{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186540,"rows_kept":186540,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616563,138.0,80215.52,0.0,-0.5975,3e-05,32.49512]
[1778313622420,138.0,80215.59,0.0,-0.59749,3e-05,32.4952]
[1778313627456,138.0,80222.94,0.0,-0.59725,3e-05,32.50326]
[1778313632493,138.0,80222.9,0.0,-0.59726,3e-05,32.50012]
[1778313637531,138.0,80226.21,0.0,-0.59715,3e-05,32.50375]
[1778313643573,138.0,80226.96,0.0,-0.59713,3e-05,32.50457]
[1778313645867,41.15,80267.5,0.0,-0.84937,7e-05,19.64467]
[1778313648870,40.65,80268.5733,0.0,-0.85237,7e-05,19.3834]
[1778313651872,40.18,80268.77,0.0,-0.85528,7e-05,19.12555]
[1778313654875,39.73,80269.3467,0.0,-0.85803,7e-05,18.87979]
[1778313657878,39.31,80271.5067,0.0,-0.86053,7e-05,18.65394]
[1778313661882,38.79,80274.7733,0.0,-0.86363,7e-05,18.37065]
[1778313663884,38.55,80280.69,0.0,-0.86481,7e-05,18.26308]
[1778313667888,38.09,80281.1133,0.0,-0.86777,7e-05,17.98721]
[1778313671892,37.66,80281.5833,0.0,-0.87052,7e-05,17.72779]
[1778313676898,37.17,80281.8667,0.0,-0.87371,7e-05,17.4234]
[1778313679900,36.9,80285.6233,0.0,-0.87525,7e-05,17.27578]
[1778313684861,36.48,80286.61,0.0,-0.87795,7e-05,17.01289]
[1778313689896,36.15,80289.72,0.0,-0.88,7e-05,16.81178]
[1778313695917,35.83,80290.7767,0.0,-0.88212,7e-05,16.6008]
[1778313701923,35.51,80289.96,0.0,-0.88431,7e-05,16.38085]
[1778313707929,35.2,80289.15,0.0,-0.88645,7e-05,16.16535]
[1778313713936,34.83,80288.8633,0.0,-0.889,6e-05,15.90425]
[1778313720942,34.31,80287.1567,0.0,-0.89266,6e-05,15.52584]
[1778313726948,33.97,80285.4033,0.0,-0.89511,6e-05,15.26848]
[1778313731953,33.75,80283.67,0.0,-0.89678,6e-05,15.09132]
[1778313736965,33.57,80302.4467,0.0,-0.89678,6e-05,15.09464]
[1778313737966,33.54,80317.4833,0.0,-0.89605,6e-05,15.17491]
[1778313742971,33.4,80316.25,0.0,-0.89715,6e-05,15.05865]
[1778313748977,33.26,80315.96,0.0,-0.89815,6e-05,14.95194]
[1778313750978,33.21,80341.4233,0.0,-0.89682,6e-05,15.0977]
[1778313751979,33.19,80353.0333,0.0,-0.89626,6e-05,15.15824]
[1778313756984,33.09,80346.22,0.0,-0.89742,6e-05,15.0342]
[1778313762990,32.99,80346.17,0.0,-0.8981,6e-05,14.96133]
[1778313765993,32.95,80359.46,0.0,-0.89755,6e-05,15.02292]
[1778313768996,32.9,80367.3533,0.0,-0.89734,6e-05,15.04581]
[1778313769997,32.89,80376.0233,0.0,-0.89689,6e-05,15.09608]
[1778313773000,32.85,80383.92,0.0,-0.89668,7e-05,15.11913]
[1778313778007,32.78,80384.0167,0.0,-0.89712,6e-05,15.07239]
[1778313783012,32.73,80377.77,0.0,-0.89789,6e-05,14.9901]
[1778313788017,32.7,80369.4933,0.0,-0.89868,6e-05,14.90336]
[1778313793022,32.67,80369.4633,0.0,-0.89888,6e-05,14.88165]
[1778313798027,32.65,80364.9833,0.0,-0.89932,6e-05,14.8338]
[1778313803032,32.63,80366.48,0.0,-0.89935,6e-05,14.83139]
[1778313807036,32.61,80374.8033,0.0,-0.89891,6e-05,14.87939]
[1778313810039,32.62,80388.6167,0.0,-0.89799,6e-05,14.98051]
[1778313815044,32.62,80386.8867,0.0,-0.8981,6e-05,14.96717]
[1778313820049,32.62,80385.33,0.0,-0.89819,6e-05,14.95773]
[1778313826055,32.63,80386.4733,0.0,-0.8981,6e-05,14.96781]
[1778313831060,32.63,80387.0367,0.0,-0.89805,6e-05,14.9724]
[1778313836065,32.63,80387.81,0.0,-0.89801,6e-05,14.97766]
[1778313841070,32.63,80387.05,0.0,-0.89805,6e-05,14.97243]
[1778313846076,32.63,80383.7267,0.0,-0.89827,6e-05,14.9491]
[1778313852025,32.63,80382.9867,0.0,-0.8983,6e-05,14.94533]
[1778313857060,32.63,80375.66,0.0,-0.89875,6e-05,14.89639]
[1778313862096,32.64,80377.0367,0.0,-0.89863,6e-05,14.90901]
[1778313867101,32.64,80377.3967,0.0,-0.89859,6e-05,14.91363]
[1778313872106,32.64,80382.32,0.0,-0.89829,6e-05,14.94521]
[1778313877111,32.64,80384.2533,0.0,-0.89817,6e-05,14.95773]
[1778313882116,32.63,80388.92,0.0,-0.8979,6e-05,14.98756]
[1778313887121,32.63,80392.8833,0.0,-0.8977,7e-05,15.01011]
[1778313892126,32.62,80391.8433,0.0,-0.89781,6e-05,14.99814]
[1778313896130,32.61,80402.8167,0.0,-0.89713,7e-05,15.07227]
[1778313901135,32.6,80409.1867,0.0,-0.89682,7e-05,15.10638]
[1778313905140,32.59,80401.1567,0.0,-0.89741,7e-05,15.0428]
[1778313910144,32.58,80401.3033,0.0,-0.89745,7e-05,15.03848]
[1778313915149,32.58,80401.9733,0.0,-0.89744,7e-05,15.03899]
[1778313920154,32.57,80396.3,0.0,-0.89784,7e-05,14.99539]
[1778313925159,32.57,80399.2733,0.0,-0.89767,7e-05,15.01462]
[1778313930164,32.57,80398.95,0.0,-0.89771,7e-05,15.01029]
[1778313935169,32.58,80398.5933,0.0,-0.89765,7e-05,15.01468]
[1778313940174,32.65,80392.2267,0.0,-0.89757,7e-05,15.02263]
[1778313946180,32.72,80391.91,0.0,-0.8971,7e-05,15.07259]
[1778313951184,32.77,80393.2033,0.0,-0.89671,7e-05,15.11462]
[1778313956189,32.73,80391.1167,0.0,-0.89709,7e-05,15.07356]
[1778313959192,32.72,80380.02,0.0,-0.89792,6e-05,14.98288]
[1778313964197,32.7,80373.9233,0.0,-0.89843,6e-05,14.92774]
[1778313969202,32.69,80375.74,0.0,-0.89839,6e-05,14.93141]
[1778313974207,32.67,80385.3433,0.0,-0.89788,6e-05,14.9879]
[1778313979212,32.66,80385.3233,0.0,-0.89799,6e-05,14.97642]
[1778313984216,32.65,80381.36,0.0,-0.89833,6e-05,14.93961]
[1778313989221,32.64,80378.2967,0.0,-0.89858,6e-05,14.91235]
[1778313994226,32.63,80376.4933,0.0,-0.89875,6e-05,14.89266]
[1778313999231,32.63,80373.0633,0.0,-0.89898,6e-05,14.86655]
[1778314004236,32.63,80373.3267,0.0,-0.89897,6e-05,14.86759]
[1778314009241,32.61,80373.4333,0.0,-0.89913,6e-05,14.85069]
[1778314014246,32.59,80373.07,0.0,-0.89929,6e-05,14.83359]
[1778314019251,32.57,80372.5567,0.0,-0.89943,6e-05,14.81809]
[1778314025243,32.56,80372.3233,0.0,-0.89955,6e-05,14.80505]
[1778314030262,32.55,80372.08,0.0,-0.89964,6e-05,14.79571]
[1778314036268,32.54,80372.6367,0.0,-0.89968,6e-05,14.79193]
[1778314041275,32.53,80381.1467,0.0,-0.8992,6e-05,14.84518]
[1778314046280,32.58,80388.7733,0.0,-0.8983,6e-05,14.94223]
[1778314051285,32.63,80388.3167,0.0,-0.89803,6e-05,14.97]
[1778314056290,32.63,80389.3933,0.0,-0.89797,6e-05,14.97688]
[1778314061295,32.62,80388.4733,0.0,-0.89812,6e-05,14.96085]
[1778314067301,32.6,80387.9167,0.0,-0.89823,6e-05,14.94812]
[1778314072306,32.6,80388.2267,0.0,-0.89827,6e-05,14.94412]
[1778314077311,32.59,80388.23,0.0,-0.89832,6e-05,14.9388]
[1778314082316,32.65,80388.25,0.0,-0.89786,6e-05,14.98814]
[1778314087321,32.71,80388.2567,0.0,-0.89749,6e-05,15.02815]
[1778314092325,32.75,80390.1067,0.0,-0.89707,7e-05,15.07323]
[1778314097330,32.78,80390.43,0.0,-0.89681,7e-05,15.10095]
[1778314102335,32.81,80392.58,0.0,-0.89648,7e-05,15.13619]
[1778314107340,32.83,80391.1867,0.0,-0.89642,7e-05,15.14232]
[1778314112345,32.85,80391.8833,0.0,-0.89627,7e-05,15.15685]
[1778314117350,32.86,80391.9833,0.0,-0.89616,7e-05,15.16806]
[1778314122355,32.87,80390.02,0.0,-0.89621,7e-05,15.16262]
[1778314127360,32.88,80390.19,0.0,-0.89613,7e-05,15.17123]
[1778314132365,32.89,80390.99,0.0,-0.89603,7e-05,15.18232]
[1778314139372,32.9,80390.03,0.0,-0.89604,7e-05,15.1806]
[1778314142374,32.9,80381.41,0.0,-0.89657,7e-05,15.12333]
[1778314147379,32.84,80376.4667,0.0,-0.89731,6e-05,15.04379]
[1778314149381,32.83,80364.1,0.0,-0.89823,6e-05,14.94267]
[1778314154386,32.79,80363.9767,0.0,-0.8985,6e-05,14.9141]
[1778314159390,32.76,80370.8567,0.0,-0.89829,6e-05,14.9381]
[1778314164395,32.73,80370.9667,0.0,-0.89848,6e-05,14.91707]
[1778314169399,32.7,80377.8067,0.0,-0.89822,6e-05,14.94639]
[1778314174404,32.68,80379.5033,0.0,-0.8983,6e-05,14.93678]
[1778314180359,32.65,80379.8233,0.0,-0.89845,6e-05,14.92095]
[1778314185394,32.64,80379.3,0.0,-0.8986,6e-05,14.90522]
[1778314190422,32.62,80385.61,0.0,-0.89831,6e-05,14.93753]
[1778314195428,32.61,80385.58,0.0,-0.89841,6e-05,14.92653]
[1778314200433,32.6,80386.2333,0.0,-0.89845,6e-05,14.92213]
[1778314205438,32.59,80386.6967,0.0,-0.89849,6e-05,14.91764]
[1778314210443,32.58,80388.3533,0.0,-0.89845,6e-05,14.92252]
[1778314214447,32.57,80380.1233,0.0,-0.89901,6e-05,14.86064]
[1778314219452,32.57,80381.59,0.0,-0.89894,6e-05,14.86892]
[1778314224457,32.56,80388.38,0.0,-0.89854,6e-05,14.91315]
[1778314229462,32.56,80391.3033,0.0,-0.8984,6e-05,14.92822]
[1778314238471,32.54,80393.2233,0.0,-0.89839,6e-05,14.92879]
[1778314245478,32.54,80393.49,0.0,-0.89842,6e-05,14.92498]
[1778314253486,32.53,80393.2,0.0,-0.89849,6e-05,14.9177]
[1778314258910,32.53,80393.9333,0.0,-0.89847,6e-05,14.92016]
[1778314264497,32.52,80394.5433,0.0,-0.89846,6e-05,14.92125]
[1778314269503,32.52,80395.8733,0.0,-0.8984,6e-05,14.9279]
[1778314274508,32.51,80396.2333,0.0,-0.8984,6e-05,14.92777]
[1778314280514,32.51,80396.4967,0.0,-0.89841,6e-05,14.92688]
[1778314285519,32.51,80396.6767,0.0,-0.89842,6e-05,14.92611]
[1778314291525,32.5,80397.0467,0.0,-0.89844,6e-05,14.92303]
[1778314298532,32.5,80397.2933,0.0,-0.89844,6e-05,14.92262]
[1778314306540,32.49,80398.1767,0.0,-0.89844,6e-05,14.92245]
[1778314311545,32.49,80398.2567,0.0,-0.89845,6e-05,14.92218]
[1778314316550,32.49,80396.7133,0.0,-0.89855,6e-05,14.91055]
[1778314322556,32.49,80397.0867,0.0,-0.89853,6e-05,14.91265]
[1778314327561,32.49,80397.05,0.0,-0.89854,6e-05,14.9121]
[1778314332566,32.49,80395.4367,0.0,-0.89864,6e-05,14.90076]
[1778314337571,32.49,80393.7733,0.0,-0.89875,6e-05,14.88908]
[1778314342576,32.49,80392.4,0.0,-0.89883,6e-05,14.88024]
[1778314347581,32.49,80391.69,0.0,-0.89886,6e-05,14.87633]
[1778314352586,32.49,80393.3167,0.0,-0.89877,6e-05,14.88508]
[1778314357593,32.49,80394.9167,0.0,-0.89867,6e-05,14.89616]
[1778314362598,32.49,80396.58,0.0,-0.89857,6e-05,14.90692]
[1778314367603,32.49,80397.26,0.0,-0.89855,6e-05,14.91009]
[1778314368604,32.49,80406.0267,0.0,-0.89799,7e-05,14.97148]
[1778314375611,32.48,80406.79,0.0,-0.89801,7e-05,14.96897]
[1778314380616,32.47,80410.4567,0.0,-0.89782,7e-05,14.98979]
[1778314381617,32.47,80421.6567,0.0,-0.89711,7e-05,15.0677]
[1778314386622,32.46,80414.9567,0.0,-0.89763,7e-05,15.01095]
[1778314391627,32.51,80411.5067,0.0,-0.8975,7e-05,15.02467]
[1778314397633,32.57,80410.4333,0.0,-0.89711,7e-05,15.06622]
[1778314402638,32.62,80409.63,0.0,-0.89685,7e-05,15.09373]
[1778314407643,32.65,80408.3633,0.0,-0.89667,7e-05,15.11194]
[1778314412648,32.68,80409.48,0.0,-0.89641,7e-05,15.13892]
[1778314417654,32.69,80409.04,0.0,-0.89637,7e-05,15.1433]
[1778314422659,32.69,80410.8167,0.0,-0.89625,7e-05,15.15538]
[1778314427664,32.69,80410.7,0.0,-0.89627,7e-05,15.15368]
[1778314433670,32.69,80409.5067,0.0,-0.89635,7e-05,15.14463]
[1778314435671,32.69,80421.4433,0.0,-0.89558,7e-05,15.2285]
[1778314440676,32.68,80423.6467,0.0,-0.8955,7e-05,15.23774]
[1778314445681,32.67,80422.5133,0.0,-0.89562,7e-05,15.22438]
[1778314450690,32.67,80422.6233,0.0,-0.89566,7e-05,15.22072]
[1778314457697,32.66,80421.9767,0.0,-0.89575,7e-05,15.21125]
[1778314462702,32.66,80422.2967,0.0,-0.89575,7e-05,15.21077]
[1778314467707,32.65,80421.4367,0.0,-0.89583,7e-05,15.20222]
[1778314468822,32.65,80421.4367,0.0,-0.89583,7e-05,15.20222]
[1778314470552,32.65,80421.37,0.0,-0.89584,7e-05,15.20097]
[1778314470710,32.65,80421.6533,0.0,-0.89583,7e-05,15.2026]
[1778314475715,32.65,80417.23,0.0,-0.89614,7e-05,15.16691]
[1778314480720,32.65,80417.87,0.0,-0.8961,7e-05,15.17187]
[1778314485725,32.65,80419.7267,0.0,-0.89598,7e-05,15.18458]
[1778314490730,32.65,80424.7033,0.0,-0.89567,7e-05,15.2182]
[1778314495735,32.64,80424.54,0.0,-0.89571,7e-05,15.21406]
[1778314500740,32.64,80425.7733,0.0,-0.89566,7e-05,15.21981]
[1778314505748,32.64,80424.8367,0.0,-0.89574,7e-05,15.21071]
[1778314510753,32.63,80424.4367,0.0,-0.89579,7e-05,15.20601]
[1778314516732,32.63,80423.8867,0.0,-0.89584,7e-05,15.20019]
[1778314518762,32.63,80429.59,0.0,-0.89548,7e-05,15.23947]
[1778314523766,32.62,80429.8433,0.0,-0.8955,7e-05,15.23783]
[1778314524767,32.62,80439.0633,0.0,-0.8949,7e-05,15.30238]
[1778314529772,32.62,80440.4467,0.0,-0.89484,7e-05,15.30923]
[1778314534459,32.63,80444.0033,0.0,-0.89453,7e-05,15.34145]
[1778314534777,32.63,80443.99,0.0,-0.89451,7e-05,15.34356]
[1778314539782,32.65,80444.3267,0.0,-0.89439,7e-05,15.35538]
[1778314544787,32.66,80443.6733,0.0,-0.89436,7e-05,15.35865]
[1778314552795,32.57,80443.4667,0.0,-0.89503,7e-05,15.28855]
[1778314557800,32.52,80443.5267,0.0,-0.89534,7e-05,15.2558]
[1778314562805,32.49,80444.03,0.0,-0.89556,7e-05,15.23203]
[1778314567810,32.46,80444.1733,0.0,-0.89577,7e-05,15.21025]
[1778314572816,32.43,80442.8367,0.0,-0.89603,7e-05,15.1824]
[1778314577821,32.41,80443.82,0.0,-0.89611,7e-05,15.17424]
[1778314582826,32.4,80444.0467,0.0,-0.89621,7e-05,15.16319]
[1778314587831,32.38,80444.4467,0.0,-0.89629,7e-05,15.15536]
[1778314592836,32.37,80444.54,0.0,-0.89639,7e-05,15.14366]
[1778314597841,32.36,80444.6,0.0,-0.89645,7e-05,15.13692]
[1778314602845,32.35,80444.6167,0.0,-0.89651,7e-05,15.13109]
[1778314613855,32.34,80444.6167,0.0,-0.8966,7e-05,15.12117]
[1778314615856,32.34,80437.9933,0.0,-0.89704,7e-05,15.07277]
[1778314620861,32.34,80433.91,0.0,-0.8973,7e-05,15.04471]
[1778314625865,32.34,80433.1233,0.0,-0.89734,7e-05,15.04069]
[1778314630870,32.35,80432.8267,0.0,-0.89734,7e-05,15.03993]
[1778314635875,32.35,80436.3933,0.0,-0.8971,7e-05,15.0664]
[1778314641881,32.35,80435.53,0.0,-0.89716,7e-05,15.05961]
[1778314646888,32.35,80434.3333,0.0,-0.89724,7e-05,15.05107]
[1778314651893,32.35,80433.6833,0.0,-0.8973,7e-05,15.04336]
[1778314656898,32.35,80435.1967,0.0,-0.8972,7e-05,15.05458]
[1778314661903,32.35,80433.9767,0.0,-0.89728,7e-05,15.0459]
[1778314666908,32.35,80432.73,0.0,-0.89735,7e-05,15.03746]
[1778314671913,32.35,80431.7,0.0,-0.89741,7e-05,15.03105]
[1778314676918,32.35,80431.2533,0.0,-0.89743,7e-05,15.02881]
[1778314681923,32.35,80427.6067,0.0,-0.89765,7e-05,15.00527]
[1778314686929,32.36,80424.65,0.0,-0.89782,7e-05,14.98645]
[1778314691934,32.36,80423.14,0.0,-0.89788,7e-05,14.97929]
[1778314696939,32.37,80423.6133,0.0,-0.89782,7e-05,14.98557]
[1778314705948,32.37,80423.5733,0.0,-0.89779,7e-05,14.98923]
[1778314708921,32.39,80425.0533,0.0,-0.89759,7e-05,15.01131]
[1778314708951,32.4,80425.2133,0.0,-0.89747,7e-05,15.02328]
[1778314711954,32.42,80429.5067,0.0,-0.89704,7e-05,15.06892]
[1778314716959,32.48,80433.22,0.0,-0.89641,7e-05,15.13667]
[1778314718272,32.49,80433.1733,0.0,-0.89634,7e-05,15.14354]
[1778314718961,32.48,80433.35,0.0,-0.89637,7e-05,15.14063]
[1778314723967,32.46,80432.57,0.0,-0.8966,7e-05,15.11654]
[1778314728972,32.44,80432.61,0.0,-0.89674,7e-05,15.10166]
[1778314733976,32.42,80429.82,0.0,-0.89703,7e-05,15.0701]
[1778314738981,32.41,80430.01,0.0,-0.8971,7e-05,15.06237]
[1778314743985,32.4,80429.9,0.0,-0.89718,7e-05,15.0538]
[1778314750993,32.39,80429.3333,0.0,-0.8973,7e-05,15.04129]
[1778314755998,32.38,80429.0933,0.0,-0.89736,7e-05,15.03489]
[1778314761007,32.38,80428.4433,0.0,-0.89744,7e-05,15.02652]
[1778314768014,32.37,80428.6033,0.0,-0.89747,7e-05,15.02345]
[1778314773019,32.37,80427.9433,0.0,-0.89755,7e-05,15.01329]
[1778314778023,32.37,80429.28,0.0,-0.89748,7e-05,15.02058]
[1778314787032,32.47,80432.5567,0.0,-0.89651,7e-05,15.12445]
[1778314792037,32.51,80435.6267,0.0,-0.89601,7e-05,15.17788]
[1778314797042,32.48,80439.59,0.0,-0.89601,7e-05,15.17915]
[1778314802048,32.45,80440.83,0.0,-0.89614,7e-05,15.1648]
[1778314807053,32.42,80440.98,0.0,-0.89632,7e-05,15.14604]
[1778314812058,32.4,80441.96,0.0,-0.89642,7e-05,15.1362]
[1778314818861,32.38,80442.7833,0.0,-0.8965,7e-05,15.127]
[1778314823896,32.36,80443.3,0.0,-0.89657,7e-05,15.12001]
[1778314829075,32.35,80443.75,0.0,-0.89665,7e-05,15.11222]
[1778314834080,32.34,80444.47,0.0,-0.89672,7e-05,15.10277]
[1778314839085,32.32,80445.1967,0.0,-0.89676,7e-05,15.09925]
[1778314841087,32.32,80439.64,0.0,-0.89716,7e-05,15.05554]
[1778314847063,32.31,80439.5533,0.0,-0.89725,7e-05,15.04606]
[1778314852098,32.29,80438.3,0.0,-0.89748,7e-05,15.02112]
[1778314857105,32.26,80435.2633,0.0,-0.89786,7e-05,14.98041]
[1778314862110,32.29,80433.2467,0.0,-0.89783,7e-05,14.98322]
[1778314867115,32.32,80433.4267,0.0,-0.89756,7e-05,15.0121]
[1778314872120,32.34,80434.6933,0.0,-0.89734,7e-05,15.03527]
[1778314876124,32.35,80428.73,0.0,-0.89764,7e-05,15.00205]
[1778314881133,32.35,80425.7867,0.0,-0.89786,7e-05,14.97783]
[1778314886138,32.39,80423.6767,0.0,-0.89771,7e-05,14.99408]
[1778314893145,32.43,80423.3767,0.0,-0.89742,7e-05,15.02334]
[1778314898150,32.46,80422.6867,0.0,-0.89728,7e-05,15.03818]
[1778314900221,32.46,80422.6867,0.0,-0.89728,7e-05,15.03818]
[1778314901154,32.47,80422.9233,0.0,-0.89717,7e-05,15.04996]
[1778314906159,32.49,80422.6233,0.0,-0.89706,7e-05,15.06195]
[1778314911164,32.51,80422.4,0.0,-0.89696,7e-05,15.072]
[1778314916169,32.52,80421.1967,0.0,-0.89695,7e-05,15.07278]
[1778314921174,32.53,80421.7133,0.0,-0.89685,7e-05,15.08414]
[1778314926179,32.54,80421.0433,0.0,-0.89683,7e-05,15.08582]
[1778314932185,32.55,80419.95,0.0,-0.89684,7e-05,15.08473]
[1778314938191,32.55,80419.9833,0.0,-0.89679,7e-05,15.08994]
[1778314943196,32.56,80419.8567,0.0,-0.89677,7e-05,15.09234]
[1778314948201,32.56,80419.5533,0.0,-0.89676,7e-05,15.0927]
[1778314953205,32.57,80418.37,0.0,-0.89684,7e-05,15.08327]
[1778314958210,32.57,80418.4433,0.0,-0.89681,7e-05,15.08599]
[1778314963215,32.57,80418.8133,0.0,-0.89677,7e-05,15.09022]
[1778314969221,32.57,80418.7567,0.0,-0.89676,7e-05,15.09101]
[1778314975227,32.57,80418.2433,0.0,-0.89679,7e-05,15.08829]
[1778314983234,32.57,80418.06,0.0,-0.89679,7e-05,15.08776]
[1778314988239,32.57,80418.0333,0.0,-0.89679,7e-05,15.08795]
[1778314993244,32.57,80418.2033,0.0,-0.89678,7e-05,15.08927]
[1778314999131,32.57,80418.3033,0.0,-0.89677,7e-05,15.08987]
[1778315004255,32.57,80417.8833,0.0,-0.8968,7e-05,15.08655]
[1778315009260,32.57,80418.9667,0.0,-0.89674,7e-05,15.09364]
[1778315014265,32.57,80418.7167,0.0,-0.89678,7e-05,15.08782]
[1778315019269,32.57,80418.9233,0.0,-0.89677,7e-05,15.08855]
[1778315025275,32.57,80418.6333,0.0,-0.8968,7e-05,15.08555]
[1778315030280,32.57,80417.7067,0.0,-0.89687,7e-05,15.07837]
[1778315037287,32.57,80418.04,0.0,-0.89686,7e-05,15.07983]
[1778315042293,32.55,80417.9433,0.0,-0.89701,7e-05,15.06385]
[1778315047298,32.53,80417.7167,0.0,-0.89716,7e-05,15.04728]
[1778315053304,32.51,80416.8633,0.0,-0.89735,7e-05,15.02664]
[1778315060311,32.49,80417.33,0.0,-0.89749,7e-05,15.01261]
[1778315065316,32.47,80417.1767,0.0,-0.89759,7e-05,15.00119]
[1778315070321,32.46,80417.1733,0.0,-0.89767,7e-05,14.99254]
[1778315079331,32.45,80417.0067,0.0,-0.89782,7e-05,14.97604]
[1778315085337,32.44,80416.9433,0.0,-0.89788,7e-05,14.9691]
[1778315091343,32.43,80416.8867,0.0,-0.89794,7e-05,14.96317]
[1778315096348,32.43,80418.22,0.0,-0.89789,7e-05,14.96847]
[1778315102354,32.42,80417.9633,0.0,-0.89795,7e-05,14.96209]
[1778315107359,32.42,80417.3367,0.0,-0.89802,7e-05,14.95453]
[1778315115367,32.41,80416.8133,0.0,-0.89809,7e-05,14.94692]
[1778315119371,32.41,80410.4467,0.0,-0.89851,7e-05,14.90116]
[1778315124377,32.41,80409.6633,0.0,-0.89855,7e-05,14.89668]
[1778315130383,32.41,80414.17,0.0,-0.89826,7e-05,14.92778]
[1778315135389,32.41,80414.35,0.0,-0.89829,7e-05,14.92424]
[1778315142396,32.41,80414.16,0.0,-0.89831,7e-05,14.92137]
[1778315148402,32.4,80414.0067,0.0,-0.89833,7e-05,14.91912]
[1778315153407,32.4,80413.92,0.0,-0.89835,7e-05,14.91744]
[1778315158412,32.4,80413.6067,0.0,-0.89838,7e-05,14.91418]
[1778315165293,32.4,80413.5767,0.0,-0.89839,7e-05,14.91286]
[1778315170328,32.4,80412.37,0.0,-0.89847,7e-05,14.90362]
[1778315175363,32.4,80412.5667,0.0,-0.89847,7e-05,14.90445]
[1778315180433,32.4,80412.8167,0.0,-0.89846,7e-05,14.90531]
[1778315187440,32.4,80412.58,0.0,-0.89849,7e-05,14.9025]
[1778315192446,32.4,80412.61,0.0,-0.89851,7e-05,14.89847]
[1778315200538,32.39,80412.7767,0.0,-0.89851,7e-05,14.89867]
[1778315208463,32.39,80413.3667,0.0,-0.89848,7e-05,14.9015]
[1778315214469,32.39,80413.4967,0.0,-0.89849,7e-05,14.90125]
[1778315222477,32.39,80411.6133,0.0,-0.8986,7e-05,14.88913]
[1778315228483,32.4,80411.45,0.0,-0.89858,7e-05,14.8911]
[1778315236491,32.4,80409.8833,0.0,-0.89865,7e-05,14.88354]
[1778315241496,32.4,80413.5433,0.0,-0.8984,7e-05,14.91052]
[1778315247502,32.4,80421.1767,0.0,-0.89791,7e-05,14.96418]
[1778315252507,32.4,80422.4833,0.0,-0.89789,7e-05,14.96578]
[1778315257512,32.39,80423.2667,0.0,-0.89787,7e-05,14.96766]
[1778315262517,32.39,80423.0367,0.0,-0.89791,7e-05,14.96276]
[1778315268283,32.39,80422.3033,0.0,-0.89797,7e-05,14.95699]
[1778315273528,32.38,80420.4567,0.0,-0.89812,7e-05,14.94024]
[1778315278533,32.38,80419.9267,0.0,-0.89816,7e-05,14.93566]
[1778315284539,32.38,80418.3433,0.0,-0.89827,7e-05,14.92384]
[1778315291546,32.38,80418.3367,0.0,-0.89827,7e-05,14.92401]
[1778315296551,32.38,80417.8133,0.0,-0.8983,7e-05,14.92021]
[1778315301556,32.38,80416.1733,0.0,-0.89841,7e-05,14.90867]
[1778315307562,32.38,80421.9133,0.0,-0.89804,7e-05,14.94905]
[1778315316571,32.37,80423.6567,0.0,-0.898,7e-05,14.95239]
[1778315321576,32.37,80423.7233,0.0,-0.89801,7e-05,14.951]
[1778315330450,32.37,80423.7233,0.0,-0.89804,7e-05,14.94852]
[1778315338593,32.36,80423.4767,0.0,-0.89808,7e-05,14.94441]
[1778315343598,32.36,80423.3933,0.0,-0.89809,7e-05,14.94289]
[1778315348603,32.36,80423.11,0.0,-0.89812,7e-05,14.9401]
[1778315353608,32.36,80422.81,0.0,-0.89814,7e-05,14.93728]
[1778315358612,32.36,80422.62,0.0,-0.89816,7e-05,14.93547]
[1778315363617,32.36,80423.0,0.0,-0.89814,7e-05,14.93756]
[1778315368622,32.36,80422.79,0.0,-0.89816,7e-05,14.93547]
[1778315373627,32.36,80422.2367,0.0,-0.89822,7e-05,14.92791]
[1778315378632,32.36,80421.9533,0.0,-0.89823,7e-05,14.92584]
[1778315383637,32.36,80421.8767,0.0,-0.89824,7e-05,14.92523]
[1778315388642,32.36,80421.8433,0.0,-0.89824,7e-05,14.92491]
[1778315402656,32.36,80421.9267,0.0,-0.89824,7e-05,14.92487]
[1778315407661,32.36,80421.9667,0.0,-0.89824,7e-05,14.9248]
[1778315414699,32.36,80422.3633,0.0,-0.89822,7e-05,14.92729]
[1778315422678,32.35,80422.0267,0.0,-0.89826,7e-05,14.92348]
[1778315427683,32.35,80430.67,0.0,-0.89771,7e-05,14.98339]
[1778315428684,32.35,80437.0467,0.0,-0.89731,7e-05,15.02763]
[1778315433690,32.34,80439.97,0.0,-0.89721,7e-05,15.03741]
[1778315437694,32.33,80447.5467,0.0,-0.89677,7e-05,15.08529]
[1778315442691,32.32,80448.7033,0.0,-0.89677,7e-05,15.08568]
[1778315442699,32.32,80448.84,0.0,-0.89678,7e-05,15.08482]
[1778315447704,32.31,80448.6233,0.0,-0.89687,7e-05,15.07507]
[1778315453710,32.3,80448.1967,0.0,-0.89697,7e-05,15.06404]
[1778315458715,32.29,80448.7933,0.0,-0.89698,7e-05,15.06293]
[1778315463720,32.28,80449.1833,0.0,-0.897,7e-05,15.06066]
[1778315468725,32.27,80453.8833,0.0,-0.89675,7e-05,15.08898]
[1778315470189,32.27,80453.7933,0.0,-0.89676,7e-05,15.08713]
[1778315477734,32.26,80454.3133,0.0,-0.89681,7e-05,15.08224]
[1778315482739,32.26,80453.0867,0.0,-0.89693,7e-05,15.0693]
[1778315488745,32.25,80452.8633,0.0,-0.89698,7e-05,15.06413]
[1778315493750,32.25,80452.6033,0.0,-0.89704,7e-05,15.0564]
[1778315498755,32.23,80453.3633,0.0,-0.89711,7e-05,15.04856]
[1778315503760,32.16,80454.9033,0.0,-0.8975,7e-05,15.00717]
[1778315508765,32.11,80455.45,0.0,-0.89788,7e-05,14.96737]
[1778315513770,32.06,80455.0833,0.0,-0.89824,7e-05,14.92881]
[1778315519773,32.02,80454.3867,0.0,-0.89861,7e-05,14.88937]
[1778315525785,31.98,80452.69,0.0,-0.89897,7e-05,14.8503]
[1778315526786,31.98,80438.9433,0.0,-0.89989,7e-05,14.74856]
[1778315531791,31.96,80440.29,0.0,-0.8999,7e-05,14.7479]
[1778315536796,31.95,80440.4833,0.0,-0.89998,7e-05,14.73977]
[1778315539799,31.94,80447.8233,0.0,-0.89955,7e-05,14.78688]
[1778315543453,31.93,80451.4867,0.0,-0.89938,7e-05,14.80589]
[1778315548808,31.92,80453.8233,0.0,-0.89935,7e-05,14.81017]
[1778315553813,31.91,80453.35,0.0,-0.89949,7e-05,14.79384]
[1778315559819,31.89,80453.5467,0.0,-0.89956,7e-05,14.78633]
[1778315565825,31.89,80453.1667,0.0,-0.89965,7e-05,14.77642]
[1778315570830,31.88,80452.8533,0.0,-0.89971,7e-05,14.76941]
[1778315574837,31.88,80445.9933,0.0,-0.90019,7e-05,14.71721]
[1778315577522,31.88,80443.2367,0.0,-0.90036,7e-05,14.69765]
[1778315582847,31.88,80440.5633,0.0,-0.90052,7e-05,14.67987]
[1778315587852,31.88,80441.8567,0.0,-0.90043,7e-05,14.69045]
[1778315593858,31.88,80442.47,0.0,-0.90038,7e-05,14.69544]
[1778315600865,31.89,80443.7033,0.0,-0.90026,7e-05,14.70823]
[1778315608873,31.89,80445.1,0.0,-0.90014,7e-05,14.72183]
[1778315610875,31.89,80450.5433,0.0,-0.89979,7e-05,14.76104]
[1778315615880,31.89,80450.8367,0.0,-0.8998,7e-05,14.75841]
[1778315620885,31.89,80450.1033,0.0,-0.89987,7e-05,14.75096]
[1778315625890,31.88,80448.6067,0.0,-0.9,7e-05,14.73686]
[1778315630895,31.88,80446.07,0.0,-0.90018,7e-05,14.71657]
[1778315636901,31.88,80445.35,0.0,-0.90024,7e-05,14.71034]
[1778315641906,31.88,80445.28,0.0,-0.90025,7e-05,14.70912]
[1778315646911,31.88,80444.1033,0.0,-0.90033,7e-05,14.70021]
[1778315651915,31.87,80448.9633,0.0,-0.90002,7e-05,14.73414]
[1778315656920,31.87,80453.4267,0.0,-0.89976,7e-05,14.76352]
[1778315661924,31.86,80455.5533,0.0,-0.89966,7e-05,14.77407]
[1778315666929,31.86,80455.81,0.0,-0.89969,7e-05,14.77147]
[1778315674937,31.85,80456.3333,0.0,-0.89973,7e-05,14.76575]
[1778315680943,31.85,80457.0833,0.0,-0.89972,7e-05,14.76718]
[1778315682923,31.85,80449.8733,0.0,-0.90018,7e-05,14.71575]
[1778315684937,31.85,80443.77,0.0,-0.90057,7e-05,14.67292]
[1778315689952,31.85,80443.4833,0.0,-0.90056,7e-05,14.67364]
[1778315694957,31.86,80442.6633,0.0,-0.90059,7e-05,14.67076]
[1778315699962,31.86,80435.5267,0.0,-0.90102,7e-05,14.62219]
[1778315704967,31.87,80442.3433,0.0,-0.90054,7e-05,14.67547]
[1778315705968,31.86,80447.38,0.0,-0.90022,7e-05,14.71165]
[1778315708971,31.86,80455.0767,0.0,-0.89973,7e-05,14.76577]
[1778315713976,31.86,80456.7233,0.0,-0.89967,7e-05,14.77246]
[1778315718980,31.85,80455.9267,0.0,-0.89976,7e-05,14.76233]
[1778315723985,31.85,80456.8733,0.0,-0.89973,7e-05,14.76536]
[1778315728990,31.84,80460.8267,0.0,-0.89951,7e-05,14.78962]
[1778315733995,31.83,80460.8933,0.0,-0.89957,7e-05,14.78187]
[1778315739000,31.83,80461.8,0.0,-0.89955,7e-05,14.78447]
[1778315745006,31.88,80464.8367,0.0,-0.89901,7e-05,14.84278]
[1778315749386,31.91,80467.09,0.0,-0.89864,7e-05,14.88347]
[1778315749487,31.92,80467.09,0.0,-0.89857,7e-05,14.89084]
[1778315753014,31.95,80458.41,0.0,-0.89888,7e-05,14.85574]
[1778315759022,31.94,80460.71,0.0,-0.89881,7e-05,14.86375]
[1778315765028,31.99,80460.91,0.0,-0.89845,7e-05,14.90252]
[1778315771034,32.03,80461.0433,0.0,-0.89817,7e-05,14.93239]
[1778315780043,32.0,80461.13,0.0,-0.89834,7e-05,14.91357]
[1778315787050,31.95,80461.2333,0.0,-0.8987,7e-05,14.8754]
[1778315792055,31.92,80461.6433,0.0,-0.8989,7e-05,14.85283]
[1778315797731,31.89,80461.6267,0.0,-0.8991,7e-05,14.83129]
[1778315806795,31.86,80462.5933,0.0,-0.89927,7e-05,14.81339]
[1778315810823,31.85,80469.0633,0.0,-0.89894,7e-05,14.85015]
[1778315815858,31.83,80471.26,0.0,-0.89891,7e-05,14.85334]
[1778315822908,31.81,80471.8833,0.0,-0.89901,7e-05,14.84295]
[1778315827943,31.8,80472.2767,0.0,-0.89907,7e-05,14.83703]
[1778315832978,31.79,80473.0,0.0,-0.89909,7e-05,14.83463]
[1778315842050,31.78,80471.6,0.0,-0.89927,7e-05,14.81463]
[1778315847087,31.78,80470.9267,0.0,-0.89936,7e-05,14.80581]
[1778315853119,31.77,80471.7333,0.0,-0.89936,7e-05,14.8041]
[1778315859125,31.77,80471.6067,0.0,-0.8994,7e-05,14.79979]
[1778315866220,31.76,80471.6067,0.0,-0.89943,7e-05,14.79621]
[1778315872139,31.76,80472.4533,0.0,-0.8994,7e-05,14.80017]
[1778315878145,31.76,80472.5133,0.0,-0.89942,7e-05,14.79823]
[1778315884151,31.75,80472.9233,0.0,-0.89941,7e-05,14.79908]
[1778315892402,31.75,80472.9267,0.0,-0.89944,7e-05,14.79623]
[1778315897440,31.75,80473.4967,0.0,-0.89941,7e-05,14.79867]
[1778315904171,31.74,80474.4667,0.0,-0.89938,7e-05,14.80292]
[1778315909176,31.74,80475.08,0.0,-0.89936,7e-05,14.80521]
[1778315913180,31.74,80481.26,0.0,-0.899,7e-05,14.84355]
[1778315918586,31.73,80479.1433,0.0,-0.89918,7e-05,14.82381]
[1778315921608,31.73,80471.2433,0.0,-0.8997,7e-05,14.76655]
[1778315924629,31.74,80464.2767,0.0,-0.90012,7e-05,14.71971]
[1778315929666,31.74,80464.6733,0.0,-0.90003,7e-05,14.72946]
[1778315935202,31.75,80466.0267,0.0,-0.8999,7e-05,14.74438]
[1778315942208,31.76,80465.7167,0.0,-0.89987,7e-05,14.74753]
[1778315947214,31.76,80466.76,0.0,-0.89977,7e-05,14.75794]
[1778315952828,31.79,80466.6967,0.0,-0.89957,7e-05,14.7798]
[1778315959226,31.81,80467.7667,0.0,-0.89934,7e-05,14.80449]
[1778315964912,31.83,80468.49,0.0,-0.89917,7e-05,14.82277]
[1778315971238,31.84,80468.7367,0.0,-0.89908,7e-05,14.83082]
[1778315976243,31.85,80468.52,0.0,-0.89903,7e-05,14.83596]
[1778315981248,31.86,80468.77,0.0,-0.89897,7e-05,14.84319]
[1778315987066,31.86,80468.78,0.0,-0.89892,7e-05,14.84826]
[1778315992260,31.87,80469.3133,0.0,-0.89886,7e-05,14.85526]
[1778315998143,31.87,80468.7667,0.0,-0.89886,7e-05,14.8542]
[1778316003178,31.87,80467.2133,0.0,-0.89894,7e-05,14.84543]
[1778316009280,31.85,80465.2133,0.0,-0.89924,7e-05,14.8135]
[1778316016287,31.83,80463.5233,0.0,-0.89953,7e-05,14.78222]
[1778316022293,31.83,80459.3833,0.0,-0.89979,7e-05,14.75264]
[1778316027297,31.83,80458.9867,0.0,-0.89981,7e-05,14.75087]
[1778316032302,31.84,80458.22,0.0,-0.89978,7e-05,14.75244]
[1778316042451,31.87,80458.29,0.0,-0.89958,7e-05,14.77419]
[1778316051324,31.88,80457.79,0.0,-0.89951,7e-05,14.78131]
[1778316057556,31.87,80457.0,0.0,-0.89965,7e-05,14.76634]
[1778316067629,31.89,80456.33,0.0,-0.89957,7e-05,14.77505]
[1778316075685,31.9,80457.19,0.0,-0.89945,7e-05,14.78819]
[1778316082356,31.9,80456.4467,0.0,-0.89946,7e-05,14.787]
[1778316087769,31.91,80456.0567,0.0,-0.89945,7e-05,14.78762]
[1778316092804,31.91,80456.0033,0.0,-0.89945,7e-05,14.7861]
[1778316097839,31.91,80457.74,0.0,-0.89933,7e-05,14.79996]
[1778316102874,31.91,80457.64,0.0,-0.89932,7e-05,14.80029]
[1778316103881,31.92,80456.53,0.0,-0.89939,7e-05,14.79345]
[1778316104888,31.92,80447.68,0.0,-0.89996,7e-05,14.73065]
[1778316109923,31.93,80444.1567,0.0,-0.90013,7e-05,14.71163]
[1778316114958,31.9,80442.81,0.0,-0.90043,7e-05,14.67824]
[1778316121000,31.93,80439.8967,0.0,-0.90039,7e-05,14.68206]
[1778316126399,31.95,80438.03,0.0,-0.90035,7e-05,14.6861]
[1778316131406,31.97,80436.8833,0.0,-0.90029,7e-05,14.69262]
[1778316132100,31.97,80436.8833,0.0,-0.90029,7e-05,14.69262]
[1778316132133,31.97,80436.8833,0.0,-0.90027,7e-05,14.69529]
[1778316137412,31.99,80435.98,0.0,-0.90021,7e-05,14.7009]
[1778316143154,32.0,80433.9167,0.0,-0.90023,7e-05,14.69849]
[1778316148189,32.02,80433.4067,0.0,-0.90018,7e-05,14.70374]
[1778316153428,32.01,80432.5633,0.0,-0.90031,7e-05,14.68848]
[1778316158433,32.0,80432.25,0.0,-0.9004,7e-05,14.67872]
[1778316164439,31.99,80430.9567,0.0,-0.90055,7e-05,14.66251]
[1778316170345,31.99,80422.8967,0.0,-0.90109,6e-05,14.60215]
[1778316171352,31.99,80412.8433,0.0,-0.90173,6e-05,14.53138]
[1778316173084,31.99,80408.5567,0.0,-0.902,6e-05,14.50169]
[1778316174373,31.99,80413.72,0.0,-0.90165,6e-05,14.54022]
[1778316179456,31.99,80415.8333,0.0,-0.90151,6e-05,14.5561]
[1778316185451,31.99,80416.9367,0.0,-0.90147,6e-05,14.56093]
[1778316187465,31.97,80429.1567,0.0,-0.90079,7e-05,14.63652]
[1778316188466,31.96,80437.24,0.0,-0.90036,7e-05,14.6839]
[1778316191976,31.93,80437.8233,0.0,-0.90051,7e-05,14.6674]
[1778316192077,31.92,80437.8233,0.0,-0.90061,7e-05,14.65751]
[1778316195525,31.87,80441.92,0.0,-0.90069,7e-05,14.64967]
[1778316196532,31.86,80451.1967,0.0,-0.90017,7e-05,14.70703]
[1778316201571,31.84,80455.87,0.0,-0.90002,7e-05,14.72402]
[1778316206606,31.78,80457.0133,0.0,-0.90033,7e-05,14.69115]
[1778316211641,31.78,80458.5333,0.0,-0.9003,7e-05,14.69306]
[1778316216676,31.79,80458.6367,0.0,-0.90018,7e-05,14.70619]
[1778316222500,31.8,80462.4667,0.0,-0.89985,7e-05,14.74248]
[1778316227753,31.81,80464.2067,0.0,-0.89967,7e-05,14.76199]
[1778316232788,31.82,80465.9133,0.0,-0.89952,7e-05,14.77813]
[1778316241851,31.82,80466.99,0.0,-0.89944,7e-05,14.78694]
[1778316249907,31.82,80468.6867,0.0,-0.89935,7e-05,14.79697]
[1778316255533,31.81,80469.4767,0.0,-0.89931,7e-05,14.80095]
[1778316260538,31.81,80470.1733,0.0,-0.89929,7e-05,14.80412]
[1778316264033,31.81,80470.2367,0.0,-0.89929,7e-05,14.80353]
[1778316265303,31.81,80470.2367,0.0,-0.89929,7e-05,14.80316]
[1778316265405,31.81,80470.2367,0.0,-0.8993,7e-05,14.8028]
[1778316271056,31.81,80469.7733,0.0,-0.89937,7e-05,14.79405]
[1778316276091,31.8,80468.3267,0.0,-0.8995,7e-05,14.77992]
[1778316281127,31.8,80466.37,0.0,-0.89965,7e-05,14.76306]
[1778316286162,31.8,80465.0,0.0,-0.89975,7e-05,14.75177]
[1778316291197,31.8,80463.85,0.0,-0.89983,7e-05,14.74273]
[1778316296574,31.8,80462.8067,0.0,-0.89991,7e-05,14.73487]
[1778316302274,31.8,80461.9733,0.0,-0.89996,7e-05,14.72882]
[1778316307311,31.8,80461.3767,0.0,-0.9,7e-05,14.7247]
[1778316312345,31.8,80462.97,0.0,-0.8999,7e-05,14.73573]
[1778316317380,31.75,80462.4633,0.0,-0.90029,7e-05,14.69403]
[1778316322415,31.7,80462.28,0.0,-0.90067,7e-05,14.6528]
[1778316327450,31.65,80462.07,0.0,-0.90098,7e-05,14.61861]
[1778316332485,31.62,80460.1433,0.0,-0.90137,7e-05,14.57504]
[1778316337617,31.59,80458.7833,0.0,-0.90165,7e-05,14.54464]
[1778316344624,31.57,80457.6467,0.0,-0.90194,7e-05,14.51356]
[1778316349628,31.55,80455.4633,0.0,-0.90219,7e-05,14.48546]
[1778316354633,31.54,80455.8067,0.0,-0.90226,7e-05,14.47841]
[1778316361640,31.52,80455.9833,0.0,-0.90234,7e-05,14.46882]
[1778316367646,31.51,80456.2667,0.0,-0.90239,7e-05,14.46349]
[1778316372650,31.51,80456.2133,0.0,-0.90245,7e-05,14.45798]
[1778316378656,31.5,80456.1633,0.0,-0.90249,7e-05,14.45262]
[1778316383853,31.5,80456.1533,0.0,-0.90253,7e-05,14.44846]
[1778316389667,31.49,80455.12,0.0,-0.90262,7e-05,14.43867]
[1778316395673,31.49,80454.8467,0.0,-0.90268,7e-05,14.43094]
[1778316403995,31.49,80454.8467,0.0,-0.9027,7e-05,14.42852]
[1778316409687,31.49,80455.5467,0.0,-0.90267,7e-05,14.43219]
[1778316415693,31.48,80455.62,0.0,-0.90268,7e-05,14.43122]
[1778316420700,31.48,80455.21,0.0,-0.90272,7e-05,14.42715]
[1778316426149,31.48,80455.24,0.0,-0.90272,7e-05,14.42623]
[1778316431184,31.48,80455.1567,0.0,-0.90274,7e-05,14.42478]
[1778316436716,31.48,80455.6233,0.0,-0.90272,7e-05,14.42718]
[1778316438917,31.48,80455.6233,0.0,-0.90272,7e-05,14.4268]
[1778316439240,31.48,80455.6233,0.0,-0.90272,7e-05,14.4266]
[1778316446289,31.48,80455.7,0.0,-0.90273,7e-05,14.42589]
[1778316451324,31.48,80455.8633,0.0,-0.90275,7e-05,14.42274]
[1778316457366,31.48,80455.21,0.0,-0.90279,7e-05,14.41764]
[1778316463744,31.47,80455.6267,0.0,-0.90277,7e-05,14.42016]
[1778316468749,31.47,80455.6633,0.0,-0.90277,7e-05,14.41983]
[1778316474754,31.47,80456.59,0.0,-0.90272,7e-05,14.42573]
[1778316480527,31.47,80456.77,0.0,-0.90272,7e-05,14.42585]
[1778316485562,31.47,80456.9033,0.0,-0.90272,7e-05,14.42585]
[1778316490770,31.47,80456.9233,0.0,-0.90273,7e-05,14.4251]
[1778316496776,31.47,80456.92,0.0,-0.90273,7e-05,14.42409]
[1778316502681,31.47,80456.9467,0.0,-0.90274,7e-05,14.4234]
[1778316509789,31.47,80456.5867,0.0,-0.90277,7e-05,14.42008]
[1778316514794,31.47,80456.0567,0.0,-0.90283,7e-05,14.41256]
[1778316519799,31.47,80455.3133,0.0,-0.90287,7e-05,14.40746]
[1778316525805,31.46,80457.1733,0.0,-0.90276,7e-05,14.42008]
[1778316530879,31.46,80456.86,0.0,-0.90279,7e-05,14.41719]
[1778316535914,31.46,80457.1067,0.0,-0.90278,7e-05,14.41845]
[1778316540949,31.46,80457.1967,0.0,-0.90277,7e-05,14.4185]
[1778316546991,31.46,80456.4933,0.0,-0.90282,7e-05,14.41306]
[1778316552832,31.46,80452.0133,0.0,-0.9031,6e-05,14.38229]
[1778316557837,31.47,80452.6033,0.0,-0.90305,7e-05,14.38804]
[1778316562842,31.47,80452.5867,0.0,-0.90304,7e-05,14.38887]
[1778316571160,31.47,80452.5867,0.0,-0.90305,7e-05,14.38663]
[1778316576194,31.47,80450.87,0.0,-0.90315,6e-05,14.37548]
[1778316582236,31.47,80451.65,0.0,-0.90309,6e-05,14.3822]
[1778316588278,31.47,80452.02,0.0,-0.90306,7e-05,14.38534]
[1778316593873,31.47,80452.6333,0.0,-0.90302,7e-05,14.38986]
[1778316599355,31.47,80452.6833,0.0,-0.90302,7e-05,14.39001]
[1778316604884,31.47,80453.4833,0.0,-0.90297,7e-05,14.39536]
[1778316609889,31.47,80453.0933,0.0,-0.903,7e-05,14.39217]
[1778316617896,31.47,80453.57,0.0,-0.90297,7e-05,14.39499]
[1778316622901,31.47,80453.99,0.0,-0.90295,7e-05,14.39757]
[1778316628560,31.47,80454.0733,0.0,-0.90295,7e-05,14.39739]
[1778316633595,31.47,80455.2767,0.0,-0.9029,7e-05,14.40156]
[1778316638630,31.47,80456.1433,0.0,-0.90286,7e-05,14.40674]
[1778316643665,31.46,80460.9233,0.0,-0.90257,7e-05,14.43932]
[1778316650929,31.46,80461.1267,0.0,-0.90259,7e-05,14.4366]
[1778316656757,31.45,80460.6533,0.0,-0.90265,7e-05,14.43043]
[1778316661793,31.45,80460.37,0.0,-0.90268,7e-05,14.42669]
[1778316666827,31.45,80460.32,0.0,-0.9027,7e-05,14.42489]
[1778316671863,31.45,80459.9033,0.0,-0.90274,7e-05,14.4207]
[1778316676898,31.45,80459.98,0.0,-0.90274,7e-05,14.42027]
[1778316681933,31.45,80459.9467,0.0,-0.90275,7e-05,14.41906]
[1778316683949,31.44,80460.04,0.0,-0.90276,7e-05,14.41841]
[1778316684974,31.44,80469.3167,0.0,-0.90216,7e-05,14.48484]
[1778316690980,31.44,80467.8567,0.0,-0.90231,7e-05,14.46845]
[1778316696032,31.43,80467.0133,0.0,-0.90242,7e-05,14.45518]
[1778316701067,31.43,80466.54,0.0,-0.90247,7e-05,14.44961]
[1778316711137,31.43,80465.6867,0.0,-0.90255,7e-05,14.44047]
[1778316716175,31.42,80465.4967,0.0,-0.90257,7e-05,14.438]
[1778316721210,31.42,80465.17,0.0,-0.90261,7e-05,14.4346]
[1778316727252,31.42,80464.7733,0.0,-0.90264,7e-05,14.43076]
[1778316733033,31.42,80464.45,0.0,-0.90267,7e-05,14.42772]
[1778316738329,31.42,80464.9633,0.0,-0.90264,7e-05,14.43043]
[1778316749406,31.41,80466.23,0.0,-0.90259,7e-05,14.43615]
[1778316755448,31.41,80469.0967,0.0,-0.90245,7e-05,14.4504]
[1778316762497,31.41,80470.8267,0.0,-0.90238,7e-05,14.45889]
[1778316767532,31.4,80471.7133,0.0,-0.90235,7e-05,14.46231]
[1778316773073,31.4,80472.4933,0.0,-0.90232,7e-05,14.46523]
[1778316779078,31.39,80472.54,0.0,-0.90235,7e-05,14.46231]
[1778316784083,31.39,80472.08,0.0,-0.9024,7e-05,14.45662]
[1778316790693,31.39,80472.1033,0.0,-0.90242,7e-05,14.45418]
[1778316795728,31.39,80466.6967,0.0,-0.90277,7e-05,14.41538]
[1778316800763,31.39,80465.5333,0.0,-0.90284,7e-05,14.4081]
[1778316805798,31.39,80463.3667,0.0,-0.90296,7e-05,14.39398]
[1778316815113,31.4,80462.2867,0.0,-0.90303,7e-05,14.38569]
[1778316820118,31.4,80460.8333,0.0,-0.90311,7e-05,14.37663]
[1778316825938,31.4,80460.8333,0.0,-0.90309,7e-05,14.37862]
[1778316831980,31.4,80460.2433,0.0,-0.90311,7e-05,14.376]
[1778316837017,31.4,80458.78,0.0,-0.90319,7e-05,14.36708]
[1778316842052,31.41,80458.7033,0.0,-0.90319,7e-05,14.36779]
[1778316847087,31.41,80456.9333,0.0,-0.90329,7e-05,14.35644]
[1778316851149,31.41,80463.3867,0.0,-0.90287,7e-05,14.40293]
[1778316858156,31.4,80463.5533,0.0,-0.90288,7e-05,14.40173]
[1778316863161,31.4,80460.9667,0.0,-0.90305,7e-05,14.38238]
[1778316868165,31.4,80460.64,0.0,-0.90308,7e-05,14.37981]
[1778316873272,31.4,80460.5067,0.0,-0.90311,7e-05,14.37524]
[1778316880321,31.4,80460.3167,0.0,-0.90312,7e-05,14.37394]
[1778316885356,31.4,80460.3867,0.0,-0.90312,7e-05,14.37433]
[1778316891399,31.4,80460.0467,0.0,-0.90314,7e-05,14.3719]
[1778316895192,31.4,80467.2533,0.0,-0.90268,7e-05,14.4226]
[1778316901198,31.4,80468.6633,0.0,-0.90263,7e-05,14.42848]
[1778316907204,31.39,80470.02,0.0,-0.90258,7e-05,14.43403]
[1778316912209,31.39,80470.8167,0.0,-0.90256,7e-05,14.43632]
[1778316920602,31.38,80471.54,0.0,-0.90257,7e-05,14.4356]
[1778316929226,31.37,80472.9833,0.0,-0.90253,7e-05,14.44087]
[1778316935232,31.37,80473.8967,0.0,-0.90252,7e-05,14.44082]
[1778316940237,31.36,80473.9667,0.0,-0.90253,7e-05,14.43906]
[1778316945778,31.36,80473.9467,0.0,-0.90256,7e-05,14.43633]
[1778316950812,31.36,80474.5233,0.0,-0.90254,7e-05,14.43858]
[1778316955847,31.36,80474.75,0.0,-0.90254,7e-05,14.43833]
[1778316960882,31.36,80471.48,0.0,-0.90276,7e-05,14.41426]
[1778316965917,31.36,80464.4567,0.0,-0.90318,7e-05,14.3664]
[1778316966924,31.36,80450.0733,0.0,-0.9041,6e-05,14.26393]
[1778316972271,31.38,80449.0033,0.0,-0.90408,6e-05,14.26571]
[1778316978277,31.39,80446.3533,0.0,-0.90416,6e-05,14.25694]
[1778316985051,31.4,80446.1733,0.0,-0.90408,6e-05,14.26539]
[1778316992293,31.41,80446.69,0.0,-0.904,6e-05,14.27276]
[1778316998145,31.42,80446.5733,0.0,-0.90396,6e-05,14.27675]
[1778317003177,31.42,80446.83,0.0,-0.90392,6e-05,14.28178]
[1778317008212,31.42,80446.1133,0.0,-0.90394,6e-05,14.27916]
[1778317013247,31.42,80448.8,0.0,-0.90375,6e-05,14.30028]
[1778317018319,31.43,80450.2533,0.0,-0.90366,6e-05,14.31121]
[1778317024324,31.42,80451.82,0.0,-0.90356,6e-05,14.32214]
[1778317029330,31.42,80451.01,0.0,-0.90361,6e-05,14.31583]
[1778317034394,31.42,80450.4367,0.0,-0.90365,6e-05,14.31162]
[1778317040341,31.43,80449.0233,0.0,-0.90374,6e-05,14.30202]
[1778317045473,31.43,80448.47,0.0,-0.90376,6e-05,14.29894]
[1778317048494,31.43,80442.6533,0.0,-0.90412,6e-05,14.25861]
[1778317053529,31.43,80441.3133,0.0,-0.9042,6e-05,14.24922]
[1778317059571,31.44,80439.3367,0.0,-0.90428,6e-05,14.23981]
[1778317065366,31.44,80438.7133,0.0,-0.90429,6e-05,14.23894]
[1778317070650,31.45,80438.4167,0.0,-0.90427,6e-05,14.24057]
[1778317075685,31.45,80442.4,0.0,-0.904,6e-05,14.271]
[1778317083741,31.45,80444.96,0.0,-0.90384,6e-05,14.2884]
[1778317088776,31.45,80445.4233,0.0,-0.90382,6e-05,14.29074]
[1778317093811,31.45,80445.19,0.0,-0.90384,6e-05,14.28839]
[1778317098846,31.45,80445.5533,0.0,-0.90383,6e-05,14.29042]
[1778317103881,31.45,80445.18,0.0,-0.90385,6e-05,14.28733]
[1778317108916,31.45,80444.6667,0.0,-0.90389,6e-05,14.28357]
[1778317113951,31.45,80444.9833,0.0,-0.90389,6e-05,14.2824]
[1778317118986,31.45,80444.5867,0.0,-0.90391,6e-05,14.27977]
[1778317120993,31.45,80444.3333,0.0,-0.90392,6e-05,14.27825]
[1778317121000,31.45,80444.3333,0.0,-0.90392,6e-05,14.27847]
[1778317126427,31.45,80442.58,0.0,-0.90403,6e-05,14.26686]
[1778317132077,31.45,80442.5167,0.0,-0.90402,6e-05,14.2675]
[1778317137112,31.45,80442.45,0.0,-0.90402,6e-05,14.2678]
[1778317142444,31.45,80442.4933,0.0,-0.90401,6e-05,14.26878]
[1778317148190,31.45,80442.5333,0.0,-0.904,6e-05,14.26943]
[1778317153454,31.45,80447.1467,0.0,-0.90372,6e-05,14.30124]
[1778317159267,31.45,80447.2133,0.0,-0.90373,6e-05,14.29989]
[1778317164465,31.45,80449.19,0.0,-0.90362,6e-05,14.31226]
[1778317170344,31.44,80449.3933,0.0,-0.90363,6e-05,14.31156]
[1778317175379,31.44,80449.9233,0.0,-0.90363,6e-05,14.31039]
[1778317180414,31.44,80450.4867,0.0,-0.9036,6e-05,14.31304]
[1778317185486,31.44,80449.3667,0.0,-0.90369,6e-05,14.30389]
[1778317191491,31.44,80449.8167,0.0,-0.90367,6e-05,14.30613]
[1778317197499,31.44,80449.58,0.0,-0.90369,6e-05,14.30374]
[1778317202569,31.43,80449.2567,0.0,-0.90371,6e-05,14.30123]
[1778317207604,31.43,80448.9433,0.0,-0.90373,6e-05,14.29883]
[1778317212813,31.43,80448.3133,0.0,-0.90377,6e-05,14.29427]
[1778317215310,31.43,80448.3133,0.0,-0.9038,6e-05,14.29158]
[1778317215411,31.43,80448.3133,0.0,-0.90379,6e-05,14.29217]
[1778317220522,31.43,80449.23,0.0,-0.90372,6e-05,14.30029]
[1778317225730,31.44,80448.91,0.0,-0.90372,6e-05,14.29972]
[1778317229737,31.44,80448.82,0.0,-0.90372,6e-05,14.29994]
[1778317229816,31.44,80448.82,0.0,-0.90372,6e-05,14.29994]
[1778317235805,31.44,80449.0867,0.0,-0.90371,6e-05,14.30047]
[1778317240840,31.44,80449.16,0.0,-0.90369,6e-05,14.30243]
[1778317245876,31.44,80448.8167,0.0,-0.9037,6e-05,14.30137]
[1778317250911,31.45,80448.9033,0.0,-0.90368,6e-05,14.30342]
[1778317256580,31.45,80448.77,0.0,-0.90367,6e-05,14.30386]
[1778317261585,31.45,80448.7667,0.0,-0.90366,6e-05,14.30523]
[1778317267138,31.45,80448.8,0.0,-0.90365,6e-05,14.30686]
[1778317267315,31.45,80448.8,0.0,-0.90365,6e-05,14.30686]
[1778317268044,31.45,80448.8,0.0,-0.90364,6e-05,14.30713]
[1778317268063,31.45,80448.8,0.0,-0.90364,6e-05,14.30713]
[1778317268093,31.45,80448.8,0.0,-0.90364,6e-05,14.30741]
[1778317273597,31.45,80448.8667,0.0,-0.90363,6e-05,14.30925]
[1778317277505,31.45,80448.9033,0.0,-0.90362,6e-05,14.31033]
[1778317277561,31.45,80448.9033,0.0,-0.90362,6e-05,14.31033]
[1778317283607,31.46,80448.4533,0.0,-0.90363,6e-05,14.30894]
[1778317289613,31.46,80448.1833,0.0,-0.90363,6e-05,14.3086]
[1778317292514,31.46,80448.28,0.0,-0.90364,6e-05,14.30639]
[1778317292563,31.46,80448.28,0.0,-0.90364,6e-05,14.30639]
[1778317292573,31.46,80448.28,0.0,-0.90364,6e-05,14.30639]
[1778317292611,31.46,80448.28,0.0,-0.90364,6e-05,14.30666]
[1778317292809,31.46,80448.28,0.0,-0.90364,6e-05,14.30666]
[1778317298241,31.46,80448.3867,0.0,-0.90361,6e-05,14.30904]
[1778317303277,31.46,80448.2933,0.0,-0.90361,6e-05,14.30969]
[1778317308312,31.46,80448.2533,0.0,-0.9036,6e-05,14.31071]
[1778317313637,31.47,80448.2067,0.0,-0.90359,6e-05,14.31168]
[1778317318642,31.47,80448.22,0.0,-0.90358,6e-05,14.31307]
[1778317324424,31.47,80448.2333,0.0,-0.90356,6e-05,14.3147]
[1778317327791,31.47,80446.98,0.0,-0.90364,6e-05,14.30641]
[1778317327814,31.47,80446.98,0.0,-0.90364,6e-05,14.30641]
[1778317328490,31.47,80446.98,0.0,-0.90364,6e-05,14.30641]
[1778317328561,31.47,80446.98,0.0,-0.90364,6e-05,14.30641]
[1778317328588,31.47,80446.98,0.0,-0.90363,6e-05,14.30666]
[1778317334494,31.47,80447.9167,0.0,-0.90356,6e-05,14.31497]
[1778317338801,31.47,80448.0067,0.0,-0.90354,6e-05,14.31662]
[1778317338816,31.47,80448.0067,0.0,-0.90354,6e-05,14.31662]
[1778317344564,31.48,80448.0733,0.0,-0.90353,6e-05,14.31859]
[1778317345869,31.48,80448.0733,0.0,-0.90352,6e-05,14.31884]
[1778317346066,31.48,80448.0733,0.0,-0.90352,6e-05,14.31884]
[1778317346775,31.48,80448.0733,0.0,-0.90352,6e-05,14.31909]
[1778317346813,31.48,80448.0733,0.0,-0.90352,6e-05,14.31909]
[1778317346876,31.48,80448.0733,0.0,-0.90352,6e-05,14.31934]
[1778317352621,31.48,80448.05,0.0,-0.90353,6e-05,14.31694]
[1778317357657,31.48,80448.1533,0.0,-0.90351,6e-05,14.31891]
[1778317360500,31.48,80447.3067,0.0,-0.90356,6e-05,14.31327]
[1778317360566,31.48,80447.3067,0.0,-0.90356,6e-05,14.31327]
[1778317365690,31.48,80447.6833,0.0,-0.90352,6e-05,14.31745]
[1778317370084,31.48,80447.73,0.0,-0.90351,6e-05,14.31877]
[1778317370311,31.48,80447.73,0.0,-0.90351,6e-05,14.31877]
[1778317370977,31.48,80447.73,0.0,-0.90351,6e-05,14.31901]
[1778317371063,31.48,80447.73,0.0,-0.90351,6e-05,14.31901]
[1778317371078,31.48,80447.73,0.0,-0.90351,6e-05,14.31924]
[1778317376789,31.49,80447.9433,0.0,-0.90348,6e-05,14.32222]
[1778317378030,31.49,80447.9433,0.0,-0.90348,6e-05,14.32222]
[1778317378107,31.49,80447.9433,0.0,-0.90348,6e-05,14.32222]
[1778317384709,31.49,80447.64,0.0,-0.90349,6e-05,14.32168]
[1778317389880,31.49,80447.5333,0.0,-0.90348,6e-05,14.32231]
[1778317395922,31.49,80447.5267,0.0,-0.90347,6e-05,14.32366]
[1778317400414,31.49,80447.4133,0.0,-0.90347,6e-05,14.32353]
[1778317400566,31.49,80447.4133,0.0,-0.90347,6e-05,14.32353]
[1778317400799,31.49,80447.4133,0.0,-0.90347,6e-05,14.32376]
[1778317400814,31.49,80447.4133,0.0,-0.90347,6e-05,14.32376]
[1778317400957,31.49,80447.4133,0.0,-0.90346,6e-05,14.32399]
[1778317405993,31.5,80447.1833,0.0,-0.90347,6e-05,14.32348]
[1778317408140,31.5,80447.1967,0.0,-0.90347,6e-05,14.32381]
[1778317408314,31.5,80447.1967,0.0,-0.90347,6e-05,14.32381]
[1778317414740,31.5,80447.6833,0.0,-0.90344,6e-05,14.32547]
[1778317419988,31.5,80447.6467,0.0,-0.90343,6e-05,14.32632]
[1778317420071,31.5,80447.6467,0.0,-0.90343,6e-05,14.32632]
[1778317420823,31.5,80447.6467,0.0,-0.90343,6e-05,14.32654]
[1778317421059,31.5,80447.6467,0.0,-0.90343,6e-05,14.32654]
[1778317421099,31.5,80447.6467,0.0,-0.90343,6e-05,14.32677]
[1778317426134,31.5,80447.4433,0.0,-0.90343,6e-05,14.32641]
[1778317431169,31.5,80447.2033,0.0,-0.90344,6e-05,14.32579]
[1778317435076,31.5,80447.26,0.0,-0.90343,6e-05,14.32686]
[1778317435316,31.5,80447.26,0.0,-0.90343,6e-05,14.32686]
[1778317438986,31.5,80447.1467,0.0,-0.90343,6e-05,14.32691]
[1778317439063,31.5,80447.1467,0.0,-0.90343,6e-05,14.32691]
[1778317439227,31.5,80447.1467,0.0,-0.90342,6e-05,14.32709]
[1778317444288,31.51,80451.37,0.0,-0.90314,6e-05,14.3584]
[1778317444316,31.51,80451.37,0.0,-0.90314,6e-05,14.3584]
[1778317449777,31.51,80447.97,0.0,-0.90335,6e-05,14.33499]
[1778317451720,31.51,80447.97,0.0,-0.90335,6e-05,14.3352]
[1778317451813,31.51,80447.97,0.0,-0.90335,6e-05,14.33541]
[1778317455479,31.51,80448.1967,0.0,-0.90333,6e-05,14.33766]
[1778317455565,31.51,80448.1967,0.0,-0.90333,6e-05,14.33766]
[1778317455580,31.51,80448.1967,0.0,-0.90333,6e-05,14.33786]
[1778317457038,31.51,80448.75,0.0,-0.90329,6e-05,14.34206]
[1778317457067,31.51,80448.75,0.0,-0.90329,6e-05,14.34206]
[1778317463395,31.51,80446.8533,0.0,-0.9034,6e-05,14.32982]
[1778317465506,31.51,80446.8533,0.0,-0.9034,6e-05,14.33005]
[1778317465565,31.51,80446.8533,0.0,-0.9034,6e-05,14.33005]
[1778317466434,31.51,80446.8533,0.0,-0.90339,6e-05,14.33026]
[1778317466564,31.51,80446.8533,0.0,-0.90339,6e-05,14.33026]
[1778317466661,31.51,80446.8533,0.0,-0.90339,6e-05,14.33047]
[1778317472458,31.51,80447.4633,0.0,-0.90336,6e-05,14.33268]
[1778317477493,31.51,80447.8767,0.0,-0.90333,6e-05,14.33668]
[1778317484542,31.52,80447.52,0.0,-0.90334,6e-05,14.33552]
[1778317488220,31.52,80447.8667,0.0,-0.90331,6e-05,14.33862]
[1778317488313,31.52,80447.8667,0.0,-0.90331,6e-05,14.33862]
[1778317493605,31.52,80447.97,0.0,-0.90329,6e-05,14.34054]
[1778317494522,31.52,80447.97,0.0,-0.90329,6e-05,14.34054]
[1778317494562,31.52,80447.97,0.0,-0.90329,6e-05,14.34054]
[1778317495609,31.52,80447.97,0.0,-0.90329,6e-05,14.34073]
[1778317495812,31.52,80447.97,0.0,-0.90329,6e-05,14.34073]
[1778317495823,31.52,80449.73,0.0,-0.90317,6e-05,14.35366]
[1778317497320,31.52,80449.73,0.0,-0.90317,6e-05,14.35384]
[1778317501351,31.52,80449.4033,0.0,-0.90319,6e-05,14.35222]
[1778317501560,31.52,80449.4033,0.0,-0.90319,6e-05,14.35222]
[1778317501662,31.52,80449.4033,0.0,-0.90318,6e-05,14.35244]
[1778317501911,31.52,80449.4033,0.0,-0.90318,6e-05,14.35244]
[1778317502085,31.52,80449.4033,0.0,-0.90318,6e-05,14.35244]
[1778317507704,31.52,80446.19,0.0,-0.90338,6e-05,14.33042]
[1778317508806,31.52,80446.19,0.0,-0.90338,6e-05,14.33042]
[1778317509064,31.52,80446.5333,0.0,-0.90336,6e-05,14.3331]
[1778317509560,31.52,80446.5333,0.0,-0.90336,6e-05,14.3331]
[1778317509812,31.52,80446.5333,0.0,-0.90336,6e-05,14.3331]
[1778317509837,31.52,80446.62,0.0,-0.90335,6e-05,14.33393]
[1778317516844,31.52,80448.16,0.0,-0.90324,6e-05,14.34643]
[1778317522809,31.53,80448.9567,0.0,-0.90318,6e-05,14.35326]
[1778317527844,31.53,80449.5433,0.0,-0.90313,6e-05,14.35834]
[1778317532860,31.53,80449.8233,0.0,-0.90312,6e-05,14.35772]
[1778317537865,31.53,80449.6567,0.0,-0.90313,6e-05,14.35733]
[1778317538300,31.53,80449.6567,0.0,-0.90313,6e-05,14.35733]
[1778317538316,31.53,80449.6567,0.0,-0.90313,6e-05,14.35733]
[1778317544873,31.53,80449.54,0.0,-0.90312,6e-05,14.35762]
[1778317550879,31.53,80449.45,0.0,-0.90312,6e-05,14.35795]
[1778317552306,31.53,80449.45,0.0,-0.90312,6e-05,14.35795]
[1778317552558,31.53,80449.45,0.0,-0.90312,6e-05,14.35795]
[1778317552566,31.53,80449.45,0.0,-0.90312,6e-05,14.35795]
[1778317552813,31.53,80449.45,0.0,-0.90312,6e-05,14.35795]
[1778317552659,31.53,80449.45,0.0,-0.90312,6e-05,14.35827]
[1778317558056,31.53,80449.37,0.0,-0.90311,6e-05,14.35865]
[1778317565732,31.53,80449.37,0.0,-0.90311,6e-05,14.35897]
[1778317565810,31.53,80449.37,0.0,-0.90311,6e-05,14.35897]
[1778317571147,31.54,80449.2967,0.0,-0.9031,6e-05,14.36018]
[1778317577189,31.54,80449.3867,0.0,-0.90309,6e-05,14.36176]
[1778317579988,31.54,80449.8933,0.0,-0.90305,6e-05,14.36573]
[1778317580063,31.54,80449.8933,0.0,-0.90305,6e-05,14.36573]
[1778317580305,31.54,80449.8933,0.0,-0.90305,6e-05,14.36573]
[1778317580562,31.54,80449.8933,0.0,-0.90305,6e-05,14.36573]
[1778317580663,31.54,80449.8933,0.0,-0.90305,6e-05,14.36588]
[1778317589917,31.54,80450.2033,0.0,-0.90302,6e-05,14.36941]
[1778317594922,31.54,80450.1333,0.0,-0.90304,6e-05,14.36617]
[1778317599927,31.54,80449.5433,0.0,-0.90307,6e-05,14.36263]
[1778317606544,31.54,80449.5433,0.0,-0.90307,6e-05,14.36263]
[1778317609378,31.54,80449.5633,0.0,-0.90305,6e-05,14.36412]
[1778317609563,31.54,80449.5633,0.0,-0.90305,6e-05,14.36412]
[1778317615943,31.54,80448.57,0.0,-0.90311,6e-05,14.358]
[1778317622506,31.55,80448.2967,0.0,-0.90312,6e-05,14.35712]
[1778317625112,31.55,80448.1333,0.0,-0.90312,6e-05,14.35626]
[1778317625314,31.55,80448.1333,0.0,-0.90312,6e-05,14.35626]
[1778317626345,31.55,80448.1333,0.0,-0.90312,6e-05,14.35644]
[1778317626560,31.55,80448.1333,0.0,-0.90312,6e-05,14.35644]
[1778317626600,31.55,80448.1333,0.0,-0.90312,6e-05,14.35661]
[1778317632580,31.55,80447.01,0.0,-0.90318,6e-05,14.34948]
[1778317633208,31.55,80447.01,0.0,-0.90318,6e-05,14.34948]
[1778317633313,31.55,80447.01,0.0,-0.90318,6e-05,14.34948]
[1778317638966,31.55,80447.5,0.0,-0.90314,6e-05,14.35399]
[1778317644664,31.55,80447.55,0.0,-0.90313,6e-05,14.35531]
[1778317645226,31.55,80447.55,0.0,-0.90313,6e-05,14.35531]
[1778317645315,31.55,80447.55,0.0,-0.90313,6e-05,14.35531]
[1778317646250,31.55,80447.55,0.0,-0.90313,6e-05,14.35546]
[1778317646313,31.55,80447.55,0.0,-0.90313,6e-05,14.35546]
[1778317646403,31.55,80447.55,0.0,-0.90313,6e-05,14.35562]
[1778317651713,31.55,80448.2067,0.0,-0.9031,6e-05,14.35767]
[1778317653088,31.55,80449.6567,0.0,-0.903,6e-05,14.36827]
[1778317653312,31.55,80449.6567,0.0,-0.903,6e-05,14.36827]
[1778317658987,31.55,80452.7467,0.0,-0.9028,7e-05,14.39128]
[1778317668997,31.55,80452.62,0.0,-0.9028,7e-05,14.39137]
[1778317675003,31.55,80452.2867,0.0,-0.90281,7e-05,14.38958]
[1778317680010,31.55,80452.0533,0.0,-0.90282,7e-05,14.38841]
[1778317683702,31.55,80451.9933,0.0,-0.90282,7e-05,14.3883]
[1778317683811,31.55,80451.9933,0.0,-0.90282,7e-05,14.3883]
[1778317685039,31.56,80450.5233,0.0,-0.90292,7e-05,14.37788]
[1778317685077,31.56,80450.5233,0.0,-0.90292,7e-05,14.37788]
[1778317685954,31.56,80450.5233,0.0,-0.90292,7e-05,14.378]
[1778317690986,31.56,80451.31,0.0,-0.90286,7e-05,14.38427]
[1778317696028,31.56,80451.03,0.0,-0.90287,7e-05,14.38282]
[1778317698011,31.56,80450.9267,0.0,-0.90288,7e-05,14.38218]
[1778317698063,31.56,80450.9267,0.0,-0.90288,7e-05,14.38218]
[1778317704078,31.56,80450.8567,0.0,-0.90287,7e-05,14.38259]
[1778317710809,31.56,80450.21,0.0,-0.90291,7e-05,14.37814]
[1778317711063,31.56,80450.21,0.0,-0.90291,7e-05,14.37861]
[1778317712347,31.56,80450.21,0.0,-0.90293,6e-05,14.37529]
[1778317712568,31.56,80450.21,0.0,-0.90293,6e-05,14.37529]
[1778317712579,31.56,80450.21,0.0,-0.90293,6e-05,14.37541]
[1778317717276,31.56,80449.9567,0.0,-0.90294,6e-05,14.37407]
[1778317717316,31.56,80449.9567,0.0,-0.90294,6e-05,14.37407]
[1778317722208,31.56,80448.4633,0.0,-0.90303,6e-05,14.36394]
[1778317722317,31.56,80448.4633,0.0,-0.90303,6e-05,14.36394]
[1778317722383,31.56,80448.4633,0.0,-0.90303,6e-05,14.36409]
[1778317723303,31.56,80448.4633,0.0,-0.90303,6e-05,14.36409]
[1778317723316,31.56,80448.4633,0.0,-0.90303,6e-05,14.36409]
[1778317730061,31.56,80446.1533,0.0,-0.90317,6e-05,14.34848]
[1778317736067,31.56,80446.8133,0.0,-0.90312,6e-05,14.35419]
[1778317736985,31.56,80446.8133,0.0,-0.90312,6e-05,14.35419]
[1778317737060,31.56,80446.8133,0.0,-0.90312,6e-05,14.35419]
[1778317738643,31.56,80446.8133,0.0,-0.90311,6e-05,14.3545]
[1778317738813,31.56,80446.8133,0.0,-0.90311,6e-05,14.3545]
[1778317738874,31.56,80446.8133,0.0,-0.90311,6e-05,14.35464]
[1778317745368,31.57,80447.18,0.0,-0.90308,6e-05,14.35832]
[1778317750341,31.57,80447.9533,0.0,-0.90302,6e-05,14.36445]
[1778317750563,31.57,80447.9533,0.0,-0.90302,6e-05,14.36445]
[1778317754085,31.57,80439.2033,0.0,-0.90358,6e-05,14.30195]
[1778317759027,31.57,80439.39,0.0,-0.90356,6e-05,14.3042]
[1778317759062,31.57,80439.39,0.0,-0.90356,6e-05,14.3042]
[1778317760668,31.57,80437.8367,0.0,-0.90366,6e-05,14.29345]
[1778317760815,31.57,80437.8367,0.0,-0.90366,6e-05,14.29345]
[1778317760912,31.57,80437.8367,0.0,-0.90366,6e-05,14.29369]
[1778317763432,31.57,80437.7833,0.0,-0.90366,6e-05,14.29378]
[1778317763566,31.57,80437.7833,0.0,-0.90366,6e-05,14.29378]
[1778317769536,31.57,80439.8367,0.0,-0.90351,6e-05,14.31008]
[1778317774571,31.57,80439.0167,0.0,-0.90357,6e-05,14.30182]
[1778317779606,31.57,80437.84,0.0,-0.90364,6e-05,14.29448]
[1778317780886,31.57,80437.84,0.0,-0.90364,6e-05,14.29448]
[1778317781064,31.57,80437.84,0.0,-0.90364,6e-05,14.29448]
[1778317782301,31.58,80437.1467,0.0,-0.90368,6e-05,14.28995]
[1778317782315,31.58,80437.1467,0.0,-0.90368,6e-05,14.28995]
[1778317782413,31.58,80437.1467,0.0,-0.90368,6e-05,14.29019]
[1778317787140,31.58,80436.5467,0.0,-0.90371,6e-05,14.28683]
[1778317787314,31.58,80436.5467,0.0,-0.90371,6e-05,14.28683]
[1778317789676,31.58,80442.0867,0.0,-0.90334,6e-05,14.32747]
[1778317794711,31.58,80441.8433,0.0,-0.90335,6e-05,14.32663]
[1778317799747,31.58,80441.17,0.0,-0.90339,6e-05,14.32271]
[1778317801748,31.58,80441.17,0.0,-0.90338,6e-05,14.3229]
[1778317801847,31.58,80441.17,0.0,-0.90338,6e-05,14.3229]
[1778317804161,31.58,80440.46,0.0,-0.90342,6e-05,14.31838]
[1778317804314,31.58,80440.46,0.0,-0.90342,6e-05,14.31838]
[1778317804784,31.58,80440.46,0.0,-0.90342,6e-05,14.3186]
[1778317809821,31.58,80438.72,0.0,-0.90352,6e-05,14.30708]
[1778317810179,31.58,80438.72,0.0,-0.90352,6e-05,14.30708]
[1778317810312,31.58,80438.72,0.0,-0.90352,6e-05,14.30708]
[1778317816870,31.58,80440.3433,0.0,-0.90341,6e-05,14.32017]
[1778317822155,31.59,80440.7,0.0,-0.90338,6e-05,14.32367]
[1778317823970,31.59,80440.7,0.0,-0.90338,6e-05,14.32367]
[1778317824066,31.59,80440.7,0.0,-0.90338,6e-05,14.32367]
[1778317827364,31.59,80436.9533,0.0,-0.9036,6e-05,14.299]
[1778317827565,31.59,80436.9533,0.0,-0.9036,6e-05,14.299]
[1778317827666,31.59,80436.9533,0.0,-0.90359,6e-05,14.2997]
[1778317832983,31.59,80434.95,0.0,-0.90371,6e-05,14.28527]
[1778317839171,31.6,80435.62,0.0,-0.90363,6e-05,14.29422]
[1778317843939,31.6,80435.5967,0.0,-0.9036,6e-05,14.29676]
[1778317844062,31.6,80435.5967,0.0,-0.9036,6e-05,14.29676]
[1778317850102,31.61,80435.33,0.0,-0.90358,6e-05,14.29906]
[1778317851559,31.61,80434.7467,0.0,-0.90362,6e-05,14.29512]
[1778317851813,31.61,80434.7467,0.0,-0.90362,6e-05,14.29512]
[1778317851895,31.61,80434.7467,0.0,-0.90361,6e-05,14.29589]
[1778317853123,31.61,80425.4233,0.0,-0.9042,6e-05,14.22944]
[1778317858191,31.61,80425.23,0.0,-0.90418,6e-05,14.23188]
[1778317863196,31.62,80423.9867,0.0,-0.90423,6e-05,14.22676]
[1778317867313,31.62,80423.9767,0.0,-0.9042,6e-05,14.22976]
[1778317870203,31.63,80418.4433,0.0,-0.90453,6e-05,14.1923]
[1778317871203,31.63,80418.4433,0.0,-0.90453,6e-05,14.1923]
[1778317871204,31.63,80417.5233,0.0,-0.90458,6e-05,14.18651]
[1778317871318,31.63,80417.5233,0.0,-0.90458,6e-05,14.18651]
[1778317877292,31.63,80418.83,0.0,-0.90445,6e-05,14.20112]
[1778317887221,31.64,80419.5233,0.0,-0.90434,6e-05,14.2132]
[1778317893227,31.65,80419.4067,0.0,-0.90435,6e-05,14.21082]
[1778317898876,31.65,80418.8167,0.0,-0.90438,6e-05,14.20819]
[1778317902702,31.65,80417.0533,0.0,-0.90448,6e-05,14.19686]
[1778317902814,31.65,80417.0533,0.0,-0.90448,6e-05,14.19686]
[1778317903211,31.65,80417.0533,0.0,-0.90448,6e-05,14.19686]
[1778317903236,31.65,80414.3767,0.0,-0.90464,6e-05,14.178]
[1778317903314,31.65,80414.3767,0.0,-0.90464,6e-05,14.178]
[1778317909242,31.65,80409.9467,0.0,-0.90491,6e-05,14.14857]
[1778317914247,31.66,80407.85,0.0,-0.90502,6e-05,14.13561]
[1778317916932,31.66,80407.85,0.0,-0.90501,6e-05,14.13648]
[1778317917068,31.66,80407.85,0.0,-0.90501,6e-05,14.13648]
[1778317917165,31.66,80407.85,0.0,-0.90501,6e-05,14.13692]
[1778317917540,31.66,80407.85,0.0,-0.90501,6e-05,14.13692]
[1778317917570,31.66,80407.85,0.0,-0.90501,6e-05,14.13692]
[1778317924257,31.66,80404.1233,0.0,-0.90521,6e-05,14.1142]
[1778317929262,31.67,80402.3167,0.0,-0.9053,6e-05,14.1045]
[1778317932878,31.67,80402.3767,0.0,-0.90527,6e-05,14.10772]
[1778317933064,31.67,80402.3767,0.0,-0.90527,6e-05,14.10772]
[1778317933165,31.67,80402.3767,0.0,-0.90526,6e-05,14.10864]
[1778317933569,31.67,80402.3767,0.0,-0.90526,6e-05,14.10864]
[1778317933814,31.67,80402.3767,0.0,-0.90526,6e-05,14.10864]
[1778317939730,31.68,80401.94,0.0,-0.90523,6e-05,14.11191]
[1778317944765,31.69,80401.3267,0.0,-0.90522,6e-05,14.11208]
[1778317946829,31.69,80401.2467,0.0,-0.90522,6e-05,14.11243]
[1778317947069,31.69,80401.2467,0.0,-0.90522,6e-05,14.11243]
[1778317947243,31.69,80401.2467,0.0,-0.90522,6e-05,14.11243]
[1778317947281,31.69,80400.24,0.0,-0.90528,6e-05,14.10614]
[1778317947313,31.69,80400.24,0.0,-0.90528,6e-05,14.10614]
[1778317955289,31.7,80399.8067,0.0,-0.90526,6e-05,14.10693]
[1778317960294,31.7,80398.93,0.0,-0.90527,6e-05,14.1052]
[1778317965299,31.71,80398.4833,0.0,-0.90526,6e-05,14.10654]
[1778317973968,31.72,80398.3967,0.0,-0.90519,6e-05,14.11402]
[1778317975146,31.72,80398.3967,0.0,-0.90519,6e-05,14.11402]
[1778317975199,31.72,80398.3967,0.0,-0.90518,6e-05,14.11491]
[1778317975315,31.72,80398.3967,0.0,-0.90518,6e-05,14.11491]
[1778317975763,31.72,80398.3967,0.0,-0.90518,6e-05,14.11491]
[1778317975813,31.72,80398.3967,0.0,-0.90518,6e-05,14.11491]
[1778317982024,31.73,80397.82,0.0,-0.90516,6e-05,14.11701]
[1778317987059,31.73,80397.16,0.0,-0.90516,6e-05,14.1168]
[1778317988066,31.74,80388.2333,0.0,-0.90572,6e-05,14.05407]
[1778317989160,31.74,80388.2333,0.0,-0.90572,6e-05,14.05407]
[1778317989316,31.74,80388.2333,0.0,-0.90572,6e-05,14.05407]
[1778317989322,31.74,80377.4167,0.0,-0.90639,6e-05,13.97803]
[1778317989827,31.74,80377.4167,0.0,-0.90639,6e-05,13.97803]
[1778317990065,31.74,80377.4167,0.0,-0.90639,6e-05,13.97803]
[1778317995117,31.74,80371.1333,0.0,-0.90673,6e-05,13.94002]
[1778317995749,31.74,80371.1333,0.0,-0.90673,6e-05,13.94002]
[1778317995814,31.74,80371.1333,0.0,-0.90673,6e-05,13.94002]
[1778317996164,31.74,80371.1333,0.0,-0.90673,6e-05,13.94002]
[1778317996313,31.74,80371.1333,0.0,-0.90673,6e-05,13.94002]
[1778317996329,31.75,80369.8567,0.0,-0.9068,6e-05,13.93209]
[1778318001159,31.78,80361.99,0.0,-0.90704,6e-05,13.90422]
[1778318002166,31.8,80356.4133,0.0,-0.90728,6e-05,13.87675]
[1778318005381,31.8,80359.3633,0.0,-0.90706,6e-05,13.90119]
[1778318005566,31.8,80359.3633,0.0,-0.90706,6e-05,13.90119]
[1778318006194,31.8,80359.3633,0.0,-0.90705,6e-05,13.90234]
[1778318006707,31.8,80359.3633,0.0,-0.90705,6e-05,13.90234]
[1778318006812,31.8,80359.3633,0.0,-0.90705,6e-05,13.90234]
[1778318011804,31.82,80363.11,0.0,-0.90669,6e-05,13.9412]
[1778318011813,31.82,80363.11,0.0,-0.90669,6e-05,13.9412]
[1778318012236,31.82,80363.11,0.0,-0.90668,6e-05,13.94227]
[1778318012436,31.82,80363.11,0.0,-0.90668,6e-05,13.94227]
[1778318012563,31.82,80363.11,0.0,-0.90668,6e-05,13.94227]
[1778318017350,31.83,80368.4033,0.0,-0.9063,6e-05,13.98511]
[1778318020512,31.84,80368.5033,0.0,-0.90627,6e-05,13.9889]
[1778318020562,31.84,80368.5033,0.0,-0.90627,6e-05,13.9889]
[1778318021355,31.84,80368.5033,0.0,-0.90627,6e-05,13.9889]
[1778318020663,31.84,80368.5033,0.0,-0.90626,6e-05,13.98993]
[1778318021562,31.84,80368.5033,0.0,-0.90626,6e-05,13.98993]
[1778318027341,31.84,80368.52,0.0,-0.90621,6e-05,13.99612]
[1778318034367,31.85,80368.1733,0.0,-0.90616,6e-05,14.00069]
[1778318039095,31.85,80368.1733,0.0,-0.90616,6e-05,14.00069]
[1778318039316,31.85,80368.1733,0.0,-0.90616,6e-05,14.00069]
[1778318039137,31.86,80368.1733,0.0,-0.90612,6e-05,14.00566]
[1778318039873,31.86,80368.1733,0.0,-0.90612,6e-05,14.00566]
[1778318040064,31.86,80368.1733,0.0,-0.90612,6e-05,14.00566]
[1778318040164,31.86,80368.1733,0.0,-0.90611,6e-05,14.00665]
[1778318045589,31.87,80367.4733,0.0,-0.90611,6e-05,14.0066]
[1778318045814,31.87,80367.4733,0.0,-0.90611,6e-05,14.0066]
[1778318048271,31.87,80369.6667,0.0,-0.90595,6e-05,14.02409]
[1778318048311,31.87,80369.6667,0.0,-0.90595,6e-05,14.02409]
[1778318048372,31.87,80369.6667,0.0,-0.90594,6e-05,14.02505]
[1778318050277,31.87,80369.6667,0.0,-0.90594,6e-05,14.02599]
[1778318050312,31.87,80369.6667,0.0,-0.90594,6e-05,14.02599]
[1778318056389,31.88,80369.5167,0.0,-0.90588,6e-05,14.03154]
[1778318063394,31.88,80369.5033,0.0,-0.90586,6e-05,14.03425]
[1778318063447,31.88,80369.5033,0.0,-0.90586,6e-05,14.03425]
[1778318063561,31.88,80369.5033,0.0,-0.90586,6e-05,14.03425]
[1778318063652,31.89,80369.5033,0.0,-0.90582,6e-05,14.0389]
[1778318069402,31.9,80367.99,0.0,-0.90587,6e-05,14.03281]
[1778318074675,31.9,80367.5267,0.0,-0.90587,6e-05,14.03169]
[1778318075795,31.9,80367.5267,0.0,-0.90587,6e-05,14.03169]
[1778318075811,31.9,80367.5267,0.0,-0.90587,6e-05,14.03169]
[1778318075896,31.9,80367.5267,0.0,-0.90586,6e-05,14.03262]
[1778318076635,31.9,80367.5267,0.0,-0.90586,6e-05,14.03262]
[1778318076813,31.9,80367.5267,0.0,-0.90586,6e-05,14.03262]
[1778318079310,31.91,80367.5267,0.0,-0.90585,6e-05,14.03356]
[1778318079411,31.91,80366.9967,0.0,-0.90587,6e-05,14.03165]
[1778318085292,31.91,80367.12,0.0,-0.90583,6e-05,14.03622]
[1778318085314,31.91,80367.12,0.0,-0.90583,6e-05,14.03622]
[1778318085393,31.92,80367.12,0.0,-0.90581,6e-05,14.03805]
[1778318086159,31.92,80367.12,0.0,-0.90581,6e-05,14.03805]
[1778318086313,31.92,80367.12,0.0,-0.90581,6e-05,14.03805]
[1778318092802,31.92,80365.0133,0.0,-0.90588,6e-05,14.03055]
[1778318093844,31.92,80365.0133,0.0,-0.90588,6e-05,14.03055]
[1778318094068,31.92,80365.0133,0.0,-0.90588,6e-05,14.03055]
[1778318094127,31.93,80365.0133,0.0,-0.90587,6e-05,14.03147]
[1778318094970,31.93,80365.0133,0.0,-0.90587,6e-05,14.03147]
[1778318095063,31.93,80365.0133,0.0,-0.90587,6e-05,14.03147]
[1778318101433,31.93,80364.01,0.0,-0.90587,6e-05,14.03081]
[1778318103771,31.94,80364.0267,0.0,-0.90585,6e-05,14.03275]
[1778318103811,31.94,80364.0267,0.0,-0.90585,6e-05,14.03275]
[1778318103879,31.94,80364.0267,0.0,-0.90585,6e-05,14.03369]
[1778318105114,31.94,80364.0267,0.0,-0.90585,6e-05,14.03369]
[1778318105312,31.94,80364.0267,0.0,-0.90585,6e-05,14.03369]
[1778318105893,31.94,80358.6867,0.0,-0.90616,6e-05,13.99779]
[1778318111443,31.95,80359.1467,0.0,-0.90609,6e-05,14.00583]
[1778318116001,31.95,80359.1167,0.0,-0.90606,6e-05,14.00937]
[1778318116060,31.95,80359.1167,0.0,-0.90606,6e-05,14.00937]
[1778318116102,31.95,80359.1167,0.0,-0.90605,6e-05,14.0103]
[1778318117013,31.95,80359.1167,0.0,-0.90605,6e-05,14.0103]
[1778318117064,31.95,80359.1167,0.0,-0.90605,6e-05,14.0103]
[1778318122460,31.96,80358.6267,0.0,-0.90603,6e-05,14.01242]
[1778318122561,31.96,80358.6267,0.0,-0.90603,6e-05,14.01242]
[1778318123012,31.96,80358.6267,0.0,-0.90602,6e-05,14.01336]
[1778318124121,31.96,80358.6267,0.0,-0.90602,6e-05,14.01336]
[1778318124312,31.96,80358.6267,0.0,-0.90602,6e-05,14.01336]
[1778318130061,31.97,80356.08,0.0,-0.90612,6e-05,14.00199]
[1778318131047,31.97,80356.08,0.0,-0.90612,6e-05,14.00199]
[1778318131060,31.97,80356.08,0.0,-0.90612,6e-05,14.00199]
[1778318131148,31.97,80356.08,0.0,-0.90613,6e-05,13.99958]
[1778318132292,31.97,80356.08,0.0,-0.90613,6e-05,13.99958]
[1778318132313,31.97,80356.08,0.0,-0.90613,6e-05,13.99958]
[1778318133082,31.97,80349.5367,0.0,-0.90652,6e-05,13.95532]
[1778318138181,31.98,80350.9033,0.0,-0.9064,6e-05,13.96895]
[1778318138311,31.98,80350.9033,0.0,-0.9064,6e-05,13.96895]
[1778318138331,31.98,80350.9033,0.0,-0.90639,6e-05,13.96994]
[1778318139277,31.98,80350.9033,0.0,-0.90639,6e-05,13.96994]
[1778318139316,31.98,80350.9033,0.0,-0.90639,6e-05,13.96994]
[1778318145477,31.99,80353.3233,0.0,-0.90618,6e-05,13.99378]
[1778318147167,31.99,80353.3233,0.0,-0.90617,6e-05,13.99473]
[1778318147311,31.99,80353.3233,0.0,-0.90617,6e-05,13.99473]
[1778318147354,31.99,80353.3233,0.0,-0.90616,6e-05,13.99567]
[1778318148088,31.99,80353.3233,0.0,-0.90616,6e-05,13.99567]
[1778318148315,31.99,80353.3233,0.0,-0.90616,6e-05,13.99567]
[1778318155236,32.0,80354.28,0.0,-0.90604,6e-05,14.00985]
[1778318160494,32.01,80355.3167,0.0,-0.90593,6e-05,14.0217]
[1778318163189,32.01,80355.31,0.0,-0.90591,6e-05,14.02345]
[1778318163232,32.01,80355.31,0.0,-0.90591,6e-05,14.02345]
[1778318163293,32.01,80355.31,0.0,-0.90591,6e-05,14.02433]
[1778318165112,32.02,80355.31,0.0,-0.90582,6e-05,14.03332]
[1778318165160,32.02,80355.31,0.0,-0.90582,6e-05,14.03332]
[1778318166314,32.02,80350.6867,0.0,-0.9061,6e-05,14.00254]
[1778318167322,32.02,80344.2367,0.0,-0.90649,6e-05,13.95801]
[1778318168333,32.02,80344.2367,0.0,-0.90649,6e-05,13.95801]
[1778318168479,32.04,80344.2367,0.0,-0.9064,6e-05,13.96834]
[1778318168562,32.04,80344.2367,0.0,-0.9064,6e-05,13.96834]
[1778318168585,32.04,80344.2367,0.0,-0.9064,6e-05,13.96834]
[1778318168812,32.04,80344.2367,0.0,-0.9064,6e-05,13.96834]
[1778318168912,32.04,80344.2367,0.0,-0.90639,6e-05,13.96937]
[1778318171505,32.05,80338.0733,0.0,-0.90667,6e-05,13.93704]
[1778318176384,32.06,80334.4967,0.0,-0.90683,6e-05,13.9185]
[1778318176572,32.06,80334.4967,0.0,-0.90683,6e-05,13.9185]
[1778318176813,32.06,80334.4967,0.0,-0.90683,6e-05,13.9185]
[1778318177391,32.06,80334.4967,0.0,-0.90682,6e-05,13.91978]
[1778318180361,32.07,80332.49,0.0,-0.90692,6e-05,13.90827]
[1778318180564,32.07,80332.49,0.0,-0.90691,6e-05,13.90917]
[1778318182426,32.09,80321.6,0.0,-0.90746,6e-05,13.8474]
[1778318185466,32.09,80319.7467,0.0,-0.90755,6e-05,13.83624]
[1778318185518,32.09,80319.3567,0.0,-0.90757,6e-05,13.83443]
[1778318185564,32.09,80319.3567,0.0,-0.90757,6e-05,13.83443]
[1778318186454,32.09,80319.3567,0.0,-0.90756,6e-05,13.83535]
[1778318188350,32.09,80318.9867,0.0,-0.90757,6e-05,13.83415]
[1778318188562,32.1,80318.9867,0.0,-0.90756,6e-05,13.83555]
[1778318193038,32.1,80316.1267,0.0,-0.9077,6e-05,13.81769]
[1778318193062,32.1,80316.1267,0.0,-0.9077,6e-05,13.81769]
[1778318193503,32.1,80316.1267,0.0,-0.90769,6e-05,13.81909]
[1778318193949,32.1,80316.1267,0.0,-0.90769,6e-05,13.81909]
[1778318194065,32.1,80316.1267,0.0,-0.90769,6e-05,13.81909]
[1778318196529,32.11,80312.9433,0.0,-0.90785,6e-05,13.80105]
[1778318201533,32.12,80311.76,0.0,-0.90786,6e-05,13.79947]
[1778318203516,32.12,80311.6967,0.0,-0.90786,6e-05,13.79999]
[1778318203535,32.12,80311.5833,0.0,-0.90786,6e-05,13.80015]
[1778318203560,32.12,80311.5833,0.0,-0.90786,6e-05,13.80015]
[1778318203756,32.12,80311.5833,0.0,-0.90785,6e-05,13.80124]
[1778318205519,32.12,80311.5833,0.0,-0.90785,6e-05,13.80124]
[1778318205537,32.12,80295.6467,0.0,-0.90881,6e-05,13.69097]
[1778318205563,32.12,80295.6467,0.0,-0.90881,6e-05,13.69097]
[1778318210811,32.13,80296.4467,0.0,-0.90872,6e-05,13.7021]
[1778318211311,32.13,80296.4467,0.0,-0.90872,6e-05,13.7021]
[1778318211374,32.13,80296.4467,0.0,-0.90871,6e-05,13.70317]
[1778318211629,32.13,80299.4667,0.0,-0.90851,6e-05,13.72529]
[1778318213753,32.14,80302.03,0.0,-0.90835,6e-05,13.74399]
[1778318213813,32.14,80302.03,0.0,-0.90835,6e-05,13.74399]
[1778318216235,32.14,80301.6467,0.0,-0.90836,6e-05,13.7429]
[1778318216669,32.14,80297.5233,0.0,-0.90859,6e-05,13.71586]
[1778318218014,32.14,80297.5233,0.0,-0.90859,6e-05,13.71586]
[1778318218683,32.14,80288.44,0.0,-0.90913,6e-05,13.65435]
[1778318221176,32.14,80289.84,0.0,-0.90904,6e-05,13.66501]
[1778318221312,32.14,80289.84,0.0,-0.90904,6e-05,13.66501]
[1778318225369,32.15,80291.39,0.0,-0.90891,6e-05,13.67931]
[1778318225569,32.15,80291.39,0.0,-0.9089,6e-05,13.68015]
[1778318226067,32.15,80291.39,0.0,-0.9089,6e-05,13.68015]
[1778318226166,32.15,80291.39,0.0,-0.9089,6e-05,13.681]
[1778318228770,32.15,80295.1067,0.0,-0.90866,6e-05,13.70859]
[1778318228812,32.15,80295.1067,0.0,-0.90866,6e-05,13.70859]
[1778318234796,32.16,80295.2367,0.0,-0.90859,6e-05,13.7158]
[1778318239377,32.16,80297.0233,0.0,-0.90845,6e-05,13.73141]
[1778318239572,32.16,80297.0233,0.0,-0.90845,6e-05,13.73141]
[1778318242905,32.17,80298.52,0.0,-0.90831,6e-05,13.74732]
[1778318243070,32.17,80298.52,0.0,-0.90831,6e-05,13.74732]
[1778318243500,32.17,80298.52,0.0,-0.90831,6e-05,13.74732]
[1778318243563,32.17,80298.52,0.0,-0.90831,6e-05,13.74732]
[1778318243575,32.17,80292.8233,0.0,-0.90865,6e-05,13.70866]
[1778318246060,32.18,80292.5733,0.0,-0.90865,6e-05,13.70907]
[1778318251915,32.18,80290.41,0.0,-0.90873,6e-05,13.6981]
[1778318253617,32.19,80290.22,0.0,-0.90873,6e-05,13.69785]
[1778318257829,32.19,80291.5567,0.0,-0.90861,6e-05,13.71146]
[1778318258751,32.19,80291.5567,0.0,-0.9086,6e-05,13.71255]
[1778318258810,32.19,80291.5567,0.0,-0.9086,6e-05,13.71255]
[1778318258966,32.19,80291.5567,0.0,-0.90859,6e-05,13.71364]
[1778318264009,32.2,80289.64,0.0,-0.90866,6e-05,13.70566]
[1778318268181,32.21,80289.4,0.0,-0.90865,6e-05,13.70718]
[1778318268312,32.21,80289.4,0.0,-0.90865,6e-05,13.70718]
[1778318272870,32.21,80289.3533,0.0,-0.9086,6e-05,13.71214]
[1778318273062,32.21,80289.3533,0.0,-0.9086,6e-05,13.71214]
[1778318274309,32.21,80289.3533,0.0,-0.90859,6e-05,13.71324]
[1778318274564,32.21,80289.3533,0.0,-0.90859,6e-05,13.71324]
[1778318274606,32.22,80283.4967,0.0,-0.90894,6e-05,13.67334]
[1778318279078,32.22,80283.6167,0.0,-0.9089,6e-05,13.67833]
[1778318279314,32.22,80283.6167,0.0,-0.9089,6e-05,13.67833]
[1778318280705,32.22,80285.5633,0.0,-0.90876,6e-05,13.69402]
[1778318284455,32.23,80287.37,0.0,-0.90862,6e-05,13.70976]
[1778318290622,32.24,80284.2633,0.0,-0.90876,6e-05,13.69422]
[1778318291432,32.24,80284.2633,0.0,-0.90876,6e-05,13.69422]
[1778318291561,32.24,80284.2633,0.0,-0.90876,6e-05,13.69422]
[1778318291623,32.24,80284.1933,0.0,-0.90875,6e-05,13.69455]
[1778318297145,32.24,80283.77,0.0,-0.90874,6e-05,13.69619]
[1778318297313,32.24,80283.77,0.0,-0.90874,6e-05,13.69619]
[1778318301028,32.25,80282.09,0.0,-0.9088,6e-05,13.6888]
[1778318301068,32.25,80282.09,0.0,-0.9088,6e-05,13.6888]
[1778318302272,32.25,80277.1733,0.0,-0.90908,6e-05,13.65664]
[1778318303414,32.25,80277.1733,0.0,-0.90908,6e-05,13.65664]
[1778318303564,32.25,80277.1733,0.0,-0.90908,6e-05,13.65664]
[1778318303629,32.25,80277.1733,0.0,-0.90908,6e-05,13.65754]
[1778318308641,32.26,80274.45,0.0,-0.9092,6e-05,13.64309]
[1778318313581,32.26,80274.4467,0.0,-0.90919,6e-05,13.64318]
[1778318313811,32.26,80276.8733,0.0,-0.90903,6e-05,13.66088]
[1778318317377,32.27,80284.2367,0.0,-0.90856,6e-05,13.71522]
[1778318317904,32.27,80284.2367,0.0,-0.90856,6e-05,13.71522]
[1778318318063,32.27,80284.2367,0.0,-0.90856,6e-05,13.71522]
[1778318318384,32.27,80284.2367,0.0,-0.90855,6e-05,13.71596]
[1778318319567,32.27,80284.2367,0.0,-0.90855,6e-05,13.71596]
[1778318319812,32.27,80288.86,0.0,-0.90826,6e-05,13.74885]
[1778318325433,32.27,80288.6433,0.0,-0.90824,6e-05,13.75165]
[1778318327823,32.28,80288.6,0.0,-0.90823,6e-05,13.75277]
[1778318328064,32.28,80288.6,0.0,-0.90823,6e-05,13.75277]
[1778318330558,32.28,80288.8033,0.0,-0.9082,6e-05,13.75561]
[1778318330660,32.28,80288.8033,0.0,-0.9082,6e-05,13.75589]
[1778318330811,32.28,80288.8033,0.0,-0.9082,6e-05,13.75589]
[1778318334906,32.28,80288.46,0.0,-0.90821,6e-05,13.75467]
[1778318335066,32.28,80288.46,0.0,-0.90821,6e-05,13.75467]
[1778318340539,32.28,80290.7533,0.0,-0.90805,6e-05,13.77224]
[1778318341035,32.28,80290.7533,0.0,-0.90805,6e-05,13.77224]
[1778318341062,32.28,80290.7533,0.0,-0.90805,6e-05,13.77224]
[1778318345054,32.28,80289.8233,0.0,-0.9081,6e-05,13.76683]
[1778318345066,32.28,80289.8233,0.0,-0.9081,6e-05,13.76683]
[1778318345078,32.28,80289.8233,0.0,-0.9081,6e-05,13.7671]
[1778318348166,32.28,80289.8233,0.0,-0.90809,6e-05,13.76764]
[1778318348313,32.28,80289.8233,0.0,-0.90809,6e-05,13.76764]
[1778318351616,32.29,80282.6033,0.0,-0.90852,6e-05,13.71867]
[1778318351916,32.29,80282.6033,0.0,-0.90852,6e-05,13.71867]
[1778318352063,32.29,80282.6033,0.0,-0.90852,6e-05,13.71867]
[1778318352623,32.29,80282.6033,0.0,-0.90852,6e-05,13.71902]
[1778318355283,32.29,80280.9767,0.0,-0.90861,6e-05,13.70843]
[1778318355311,32.29,80280.9767,0.0,-0.90861,6e-05,13.70843]
[1778318360680,32.29,80281.07,0.0,-0.90859,6e-05,13.7112]
[1778318362406,32.29,80280.79,0.0,-0.9086,6e-05,13.7096]
[1778318362564,32.29,80280.79,0.0,-0.9086,6e-05,13.7096]
[1778318363971,32.29,80280.65,0.0,-0.9086,6e-05,13.70933]
[1778318364062,32.29,80280.65,0.0,-0.9086,6e-05,13.70933]
[1778318364072,32.29,80280.65,0.0,-0.9086,6e-05,13.70971]
[1778318367703,32.29,80275.17,0.0,-0.90892,6e-05,13.67285]
[1778318368102,32.29,80275.17,0.0,-0.90892,6e-05,13.67285]
[1778318368311,32.29,80275.17,0.0,-0.90892,6e-05,13.67285]
[1778318373773,32.3,80273.3133,0.0,-0.90903,6e-05,13.65947]
[1778318376971,32.3,80272.4667,0.0,-0.90907,6e-05,13.65445]
[1778318377061,32.3,80272.4667,0.0,-0.90907,6e-05,13.65445]
[1778318380590,32.3,80271.55,0.0,-0.90912,6e-05,13.64939]
[1778318380664,32.3,80271.55,0.0,-0.90911,6e-05,13.6498]
[1778318380812,32.3,80271.55,0.0,-0.90911,6e-05,13.6498]
[1778318381541,32.3,80271.55,0.0,-0.90911,6e-05,13.6498]
[1778318382837,32.3,80276.6233,0.0,-0.9088,6e-05,13.68613]
[1778318388724,32.3,80279.13,0.0,-0.90863,6e-05,13.70527]
[1778318393914,32.31,80278.1933,0.0,-0.90867,6e-05,13.7009]
[1778318398773,32.31,80281.7333,0.0,-0.90844,6e-05,13.72684]
[1778318398814,32.31,80281.7333,0.0,-0.90844,6e-05,13.72684]
[1778318398950,32.31,80281.7333,0.0,-0.90843,6e-05,13.72716]
[1778318403985,32.31,80281.5533,0.0,-0.90843,6e-05,13.7275]
[1778318409020,32.31,80282.3233,0.0,-0.90837,6e-05,13.73441]
[1778318414056,32.32,80284.2967,0.0,-0.90824,6e-05,13.74957]
[1778318419757,32.32,80286.2133,0.0,-0.90811,6e-05,13.76424]
[1778318425135,32.32,80287.39,0.0,-0.90802,6e-05,13.77392]
[1778318430170,32.32,80288.9867,0.0,-0.90791,6e-05,13.78618]
[1778318435206,32.32,80288.6933,0.0,-0.90794,6e-05,13.78187]
[1778318440245,32.32,80287.7167,0.0,-0.90799,6e-05,13.77625]
[1778318445280,32.33,80287.6733,0.0,-0.90798,6e-05,13.77713]
[1778318450315,32.33,80289.72,0.0,-0.90785,6e-05,13.79247]
[1778318456793,32.33,80290.22,0.0,-0.90781,6e-05,13.79719]
[1778318462401,32.33,80290.65,0.0,-0.90777,6e-05,13.80136]
[1778318468808,32.33,80291.95,0.0,-0.90768,6e-05,13.81152]
[1778318473813,32.33,80292.4333,0.0,-0.90764,6e-05,13.81578]
[1778318479518,32.33,80293.23,0.0,-0.90758,6e-05,13.82235]
[1778318484553,32.33,80294.0967,0.0,-0.90752,6e-05,13.82919]
[1778318489588,32.34,80294.8333,0.0,-0.90747,6e-05,13.83507]
[1778318494623,32.34,80294.4333,0.0,-0.90751,6e-05,13.82961]
[1778318499658,32.34,80294.8933,0.0,-0.90747,6e-05,13.83356]
[1778318504693,32.34,80295.51,0.0,-0.90743,6e-05,13.83857]
[1778318509728,32.34,80299.69,0.0,-0.90717,6e-05,13.86828]
[1778318514763,32.34,80299.5267,0.0,-0.90717,6e-05,13.86764]
[1778318519798,32.34,80298.99,0.0,-0.9072,6e-05,13.8644]
[1778318523826,32.34,80304.3533,0.0,-0.90687,6e-05,13.90204]
[1778318528861,32.34,80305.1433,0.0,-0.90682,6e-05,13.90774]
[1778318533871,32.34,80309.4367,0.0,-0.90655,6e-05,13.93783]
[1778318538876,32.34,80310.1433,0.0,-0.90651,6e-05,13.94271]
[1778318544882,32.34,80309.89,0.0,-0.90652,6e-05,13.94088]
[1778318549887,32.34,80310.1267,0.0,-0.90651,6e-05,13.94246]
[1778318554892,32.34,80310.67,0.0,-0.9065,6e-05,13.94278]
[1778318560898,32.34,80310.3667,0.0,-0.90652,6e-05,13.94058]
[1778318566121,32.34,80308.5367,0.0,-0.90663,6e-05,13.9278]
[1778318571157,32.34,80309.53,0.0,-0.90657,6e-05,13.93477]
[1778318576193,32.34,80312.4967,0.0,-0.90639,6e-05,13.95539]
[1778318582235,32.34,80311.69,0.0,-0.90644,6e-05,13.94961]
[1778318587270,32.34,80311.1467,0.0,-0.90647,6e-05,13.94572]
[1778318592930,32.34,80310.3733,0.0,-0.90652,6e-05,13.94027]
[1778318598347,32.34,80310.9333,0.0,-0.90649,6e-05,13.94412]
[1778318603382,32.34,80313.9733,0.0,-0.9063,6e-05,13.96519]
[1778318609947,32.34,80317.12,0.0,-0.90611,6e-05,13.98673]
[1778318611711,32.34,80317.12,0.0,-0.90611,6e-05,13.98666]
[1778318614569,32.34,80318.6467,0.0,-0.90604,6e-05,13.99365]
[1778318616001,32.34,80318.6233,0.0,-0.90604,6e-05,13.99332]
[1778318616062,32.34,80318.6233,0.0,-0.90604,6e-05,13.99332]
[1778318616163,32.34,80318.6233,0.0,-0.90604,6e-05,13.99323]
[1778318621959,32.34,80319.1333,0.0,-0.90601,6e-05,13.99635]
[1778318627551,32.34,80319.0067,0.0,-0.90603,6e-05,13.99492]
[1778318629938,32.34,80319.82,0.0,-0.90598,6e-05,14.00053]
[1778318630062,32.34,80319.82,0.0,-0.90598,6e-05,14.00044]
[1778318635606,32.34,80322.2567,0.0,-0.90581,6e-05,14.01957]
[1778318638165,32.34,80321.3433,0.0,-0.90586,6e-05,14.01385]
[1778318638235,32.34,80321.3433,0.0,-0.90586,6e-05,14.01385]
[1778318638319,32.34,80321.3433,0.0,-0.90586,6e-05,14.01385]
[1778318638627,32.34,80321.3433,0.0,-0.90586,6e-05,14.01372]
[1778318643662,32.34,80323.5633,0.0,-0.90573,6e-05,14.02862]
[1778318645813,32.34,80322.1333,0.0,-0.90582,6e-05,14.01848]
[1778318645899,32.34,80322.1333,0.0,-0.90582,6e-05,14.01848]
[1778318645911,32.34,80322.1333,0.0,-0.90582,6e-05,14.01834]
[1778318646067,32.34,80322.1333,0.0,-0.90582,6e-05,14.01834]
[1778318651718,32.34,80324.4033,0.0,-0.90568,6e-05,14.03337]
[1778318656753,32.34,80324.65,0.0,-0.90568,6e-05,14.03436]
[1778318658788,32.34,80325.6167,0.0,-0.90562,6e-05,14.04098]
[1778318658811,32.34,80325.6167,0.0,-0.90562,6e-05,14.04098]
[1778318658856,32.34,80325.6167,0.0,-0.90562,6e-05,14.04098]
[1778318658889,32.34,80325.6167,0.0,-0.90562,6e-05,14.04081]
[1778318659061,32.34,80325.6167,0.0,-0.90562,6e-05,14.04081]
[1778318664809,32.34,80325.2467,0.0,-0.90565,6e-05,14.03729]
[1778318669872,32.33,80322.86,0.0,-0.9058,6e-05,14.02]
[1778318670066,32.33,80322.86,0.0,-0.9058,6e-05,14.01987]
[1778318675032,32.33,80324.2067,0.0,-0.90575,6e-05,14.02525]
[1778318675062,32.33,80324.2067,0.0,-0.90575,6e-05,14.02525]
[1778318675141,32.33,80324.2067,0.0,-0.90575,6e-05,14.02525]
[1778318675310,32.33,80324.2067,0.0,-0.90575,6e-05,14.02525]
[1778318675886,32.33,80324.2067,0.0,-0.90575,6e-05,14.02513]
[1778318680921,32.33,80323.3133,0.0,-0.90581,6e-05,14.01827]
[1778318685368,32.33,80324.13,0.0,-0.90576,6e-05,14.02349]
[1778318685573,32.33,80324.13,0.0,-0.90576,6e-05,14.02349]
[1778318690991,32.33,80324.7233,0.0,-0.90573,6e-05,14.02687]
[1778318694608,32.33,80324.8933,0.0,-0.90573,6e-05,14.02767]
[1778318694810,32.33,80324.8933,0.0,-0.90573,6e-05,14.02767]
[1778318694966,32.33,80324.8933,0.0,-0.90573,6e-05,14.02767]
[1778318695040,32.33,80325.3767,0.0,-0.9057,6e-05,14.03092]
[1778318695065,32.33,80325.3767,0.0,-0.9057,6e-05,14.03092]
[1778318701047,32.33,80324.9567,0.0,-0.90573,6e-05,14.02717]
[1778318706052,32.33,80322.2067,0.0,-0.90591,6e-05,14.00729]
[1778318706228,32.33,80322.2067,0.0,-0.90591,6e-05,14.00729]
[1778318706311,32.33,80322.2067,0.0,-0.90591,6e-05,14.00729]
[1778318712058,32.33,80323.3067,0.0,-0.90582,6e-05,14.01705]
[1778318717063,32.33,80320.8967,0.0,-0.90596,6e-05,14.00145]
[1778318717158,32.33,80320.8967,0.0,-0.90596,6e-05,14.00145]
[1778318717313,32.33,80320.8967,0.0,-0.90596,6e-05,14.00145]
[1778318717554,32.33,80320.8967,0.0,-0.90596,6e-05,14.00145]
[1778318717562,32.33,80320.8967,0.0,-0.90596,6e-05,14.00145]
[1778318717655,32.33,80320.8967,0.0,-0.90595,6e-05,14.0018]
[1778318723216,32.33,80321.4233,0.0,-0.90592,6e-05,14.00623]
[1778318726986,32.33,80321.3,0.0,-0.90592,6e-05,14.00516]
[1778318727063,32.33,80321.3,0.0,-0.90592,6e-05,14.00516]
[1778318732079,32.33,80321.0533,0.0,-0.90596,6e-05,13.99986]
[1778318736500,32.34,80320.82,0.0,-0.90596,6e-05,13.99968]
[1778318736570,32.34,80320.82,0.0,-0.90596,6e-05,13.99968]
[1778318736992,32.34,80320.82,0.0,-0.90596,6e-05,13.99968]
[1778318737063,32.34,80320.82,0.0,-0.90596,6e-05,13.99968]
[1778318737085,32.34,80319.35,0.0,-0.90605,6e-05,13.98977]
[1778318744092,32.34,80318.99,0.0,-0.90605,6e-05,13.98987]
[1778318744729,32.34,80318.99,0.0,-0.90605,6e-05,13.98987]
[1778318744811,32.34,80318.99,0.0,-0.90605,6e-05,13.98987]
[1778318750409,32.34,80315.4233,0.0,-0.90626,6e-05,13.96633]
[1778318755885,32.34,80315.6267,0.0,-0.90624,6e-05,13.96848]
[1778318756064,32.34,80315.6267,0.0,-0.90624,6e-05,13.96848]
[1778318756417,32.34,80315.57,0.0,-0.90624,6e-05,13.96803]
[1778318756561,32.34,80315.57,0.0,-0.90624,6e-05,13.96803]
[1778318756660,32.34,80315.57,0.0,-0.90624,6e-05,13.96798]
[1778318763111,32.34,80315.3767,0.0,-0.90624,6e-05,13.96814]
[1778318768116,32.34,80315.7367,0.0,-0.90622,6e-05,13.97085]
[1778318771068,32.35,80315.4933,0.0,-0.90622,6e-05,13.96995]
[1778318771312,32.35,80316.0567,0.0,-0.90619,6e-05,13.97383]
[1778318780273,32.35,80316.05,0.0,-0.90617,6e-05,13.97575]
[1778318780312,32.35,80316.05,0.0,-0.90617,6e-05,13.97575]
[1778318780384,32.35,80316.05,0.0,-0.90617,6e-05,13.97575]
[1778318780568,32.35,80316.05,0.0,-0.90617,6e-05,13.97575]
[1778318780589,32.35,80316.05,0.0,-0.90617,6e-05,13.97588]
[1778318785357,32.35,80315.9033,0.0,-0.90617,6e-05,13.97643]
[1778318785566,32.35,80315.9033,0.0,-0.90617,6e-05,13.97643]
[1778318790695,32.35,80315.7367,0.0,-0.90616,6e-05,13.97715]
[1778318793716,32.35,80312.2067,0.0,-0.9064,6e-05,13.94898]
[1778318794241,32.35,80312.2067,0.0,-0.9064,6e-05,13.94898]
[1778318794314,32.35,80312.2067,0.0,-0.9064,6e-05,13.94898]
[1778318794741,32.35,80312.2067,0.0,-0.9064,6e-05,13.94898]
[1778318794812,32.35,80312.2067,0.0,-0.9064,6e-05,13.94898]
[1778318794843,32.35,80312.2067,0.0,-0.9064,6e-05,13.94902]
[1778318795730,32.35,80305.1733,0.0,-0.90683,6e-05,13.89995]
[1778318801149,32.35,80304.14,0.0,-0.90689,6e-05,13.89301]
[1778318807155,32.35,80303.9733,0.0,-0.9069,6e-05,13.89215]
[1778318810835,32.35,80298.6133,0.0,-0.90723,6e-05,13.85514]
[1778318812160,32.35,80298.6133,0.0,-0.90723,6e-05,13.85514]
[1778318811842,32.35,80293.5033,0.0,-0.90754,6e-05,13.81971]
[1778318812314,32.35,80293.5033,0.0,-0.90754,6e-05,13.81971]
[1778318817319,32.36,80291.3433,0.0,-0.90767,6e-05,13.80556]
[1778318817510,32.36,80291.3433,0.0,-0.90767,6e-05,13.80556]
[1778318817563,32.36,80291.3433,0.0,-0.90767,6e-05,13.80556]
[1778318817884,32.36,80291.3433,0.0,-0.90766,6e-05,13.80576]
[1778318822421,32.36,80287.0967,0.0,-0.90792,6e-05,13.77711]
[1778318822563,32.36,80287.0967,0.0,-0.90792,6e-05,13.77711]
[1778318822919,32.36,80287.0967,0.0,-0.90791,6e-05,13.77734]
[1778318824565,32.36,80286.4,0.0,-0.90795,6e-05,13.77272]
[1778318830178,32.36,80287.7967,0.0,-0.90786,6e-05,13.78372]
[1778318838024,32.36,80287.7733,0.0,-0.90784,6e-05,13.78522]
[1778318841145,32.36,80289.7333,0.0,-0.90772,6e-05,13.79922]
[1778318841312,32.36,80289.7333,0.0,-0.90772,6e-05,13.79941]
[1778318841690,32.36,80289.7333,0.0,-0.90772,6e-05,13.79941]
[1778318841813,32.36,80289.7333,0.0,-0.90772,6e-05,13.79941]
[1778318841913,32.36,80289.7333,0.0,-0.90772,6e-05,13.79959]
[1778318847087,32.36,80289.4067,0.0,-0.90773,6e-05,13.79826]
[1778318849560,32.36,80289.3333,0.0,-0.90773,6e-05,13.79811]
[1778318849813,32.36,80289.3333,0.0,-0.90773,6e-05,13.79811]
[1778318855143,32.37,80290.7967,0.0,-0.90765,6e-05,13.80592]
[1778318860018,32.37,80289.5733,0.0,-0.90772,6e-05,13.79814]
[1778318860064,32.37,80289.5733,0.0,-0.90772,6e-05,13.79814]
[1778318860723,32.37,80289.5733,0.0,-0.90772,6e-05,13.79833]
[1778318860811,32.37,80289.5733,0.0,-0.90772,6e-05,13.79833]
[1778318860873,32.37,80289.5733,0.0,-0.90772,6e-05,13.79852]
[1778318866214,32.37,80288.87,0.0,-0.90775,6e-05,13.79453]
[1778318866523,32.37,80288.87,0.0,-0.90775,6e-05,13.79453]
[1778318866563,32.37,80288.87,0.0,-0.90775,6e-05,13.79453]
[1778318872220,32.37,80286.6833,0.0,-0.90787,6e-05,13.78051]
[1778318873238,32.37,80286.6267,0.0,-0.90788,6e-05,13.78032]
[1778318873317,32.37,80286.6267,0.0,-0.90788,6e-05,13.78032]
[1778318873585,32.37,80286.6267,0.0,-0.90788,6e-05,13.78032]
[1778318873810,32.37,80286.6267,0.0,-0.90788,6e-05,13.78032]
[1778318873911,32.37,80286.6267,0.0,-0.90787,6e-05,13.78057]
[1778318875223,32.37,80280.18,0.0,-0.90826,6e-05,13.73608]
[1778318881229,32.37,80281.36,0.0,-0.90818,6e-05,13.74593]
[1778318881648,32.37,80281.36,0.0,-0.90818,6e-05,13.74593]
[1778318881814,32.37,80281.36,0.0,-0.90818,6e-05,13.74593]
[1778318887367,32.38,80282.83,0.0,-0.90806,6e-05,13.7597]
[1778318891630,32.38,80283.7867,0.0,-0.90798,6e-05,13.76838]
[1778318891812,32.38,80283.7867,0.0,-0.90798,6e-05,13.76838]
[1778318892206,32.38,80283.7867,0.0,-0.90798,6e-05,13.76838]
[1778318892240,32.38,80285.0167,0.0,-0.9079,6e-05,13.77759]
[1778318892311,32.38,80285.0167,0.0,-0.9079,6e-05,13.77759]
[1778318896330,32.38,80284.4633,0.0,-0.90791,6e-05,13.77642]
[1778318896564,32.38,80284.4633,0.0,-0.90791,6e-05,13.77642]
[1778318902478,32.39,80285.0967,0.0,-0.90783,6e-05,13.78544]
[1778318904508,32.39,80284.7567,0.0,-0.90784,6e-05,13.78374]
[1778318904563,32.39,80284.7567,0.0,-0.90784,6e-05,13.78374]
[1778318905768,32.39,80284.7567,0.0,-0.90784,6e-05,13.78439]
[1778318905814,32.39,80284.7567,0.0,-0.90784,6e-05,13.78439]
[1778318905867,32.39,80284.7567,0.0,-0.90783,6e-05,13.78505]
[1778318911536,32.4,80281.29,0.0,-0.90803,6e-05,13.76117]
[1778318916845,32.4,80280.9133,0.0,-0.90803,6e-05,13.76129]
[1778318922614,32.41,80280.02,0.0,-0.90804,6e-05,13.75988]
[1778318923774,32.41,80280.02,0.0,-0.90804,6e-05,13.75988]
[1778318923816,32.41,80280.02,0.0,-0.90804,6e-05,13.75988]
[1778318929663,32.41,80279.65,0.0,-0.90802,6e-05,13.76209]
[1778318932249,32.41,80279.5333,0.0,-0.90802,6e-05,13.76195]
[1778318932311,32.42,80278.3233,0.0,-0.90809,6e-05,13.75425]
[1778318933178,32.42,80278.3233,0.0,-0.90809,6e-05,13.75425]
[1778318933213,32.42,80278.3233,0.0,-0.90808,6e-05,13.75493]
[1778318933310,32.42,80278.3233,0.0,-0.90808,6e-05,13.75493]
[1778318938726,32.42,80278.6767,0.0,-0.90802,6e-05,13.76143]
[1778318943761,32.43,80278.9333,0.0,-0.90798,6e-05,13.76655]
[1778318946412,32.43,80278.41,0.0,-0.908,6e-05,13.76427]
[1778318946563,32.43,80278.41,0.0,-0.908,6e-05,13.76427]
[1778318951822,32.43,80278.9967,0.0,-0.90793,6e-05,13.77228]
[1778318953512,32.43,80279.07,0.0,-0.90792,6e-05,13.77341]
[1778318953559,32.43,80279.07,0.0,-0.90792,6e-05,13.77341]
[1778318954196,32.43,80279.07,0.0,-0.90792,6e-05,13.77341]
[1778318954297,32.43,80279.07,0.0,-0.90791,6e-05,13.774]
[1778318954310,32.43,80279.07,0.0,-0.90791,6e-05,13.774]
[1778318955850,32.44,80284.94,0.0,-0.90754,6e-05,13.81591]
[1778318962899,32.44,80285.2133,0.0,-0.90749,6e-05,13.82187]
[1778318967934,32.44,80284.7467,0.0,-0.90749,6e-05,13.82152]
[1778318972970,32.45,80284.71,0.0,-0.90749,6e-05,13.8207]
[1778318974395,32.45,80284.91,0.0,-0.90747,6e-05,13.82268]
[1778318974568,32.45,80284.91,0.0,-0.90747,6e-05,13.82268]
[1778318980019,32.45,80283.87,0.0,-0.90752,6e-05,13.81664]
[1778318981402,32.45,80283.8,0.0,-0.90752,6e-05,13.81628]
[1778318981560,32.45,80283.8,0.0,-0.90752,6e-05,13.81628]
[1778318982325,32.45,80283.8,0.0,-0.90752,6e-05,13.81628]
[1778318982331,32.45,80284.0933,0.0,-0.90751,6e-05,13.81843]
[1778318982563,32.45,80284.0933,0.0,-0.90751,6e-05,13.81843]
[1778318989338,32.46,80283.6667,0.0,-0.9075,6e-05,13.81905]
[1778318991612,32.46,80283.5667,0.0,-0.9075,6e-05,13.81893]
[1778318991815,32.46,80283.5667,0.0,-0.9075,6e-05,13.81893]
[1778319000159,32.46,80283.33,0.0,-0.90747,6e-05,13.82207]
[1778319005355,32.46,80283.16,0.0,-0.90748,6e-05,13.82144]
[1778319009406,32.46,80283.1667,0.0,-0.90747,6e-05,13.82192]
[1778319009560,32.46,80283.1667,0.0,-0.90747,6e-05,13.82192]
[1778319010556,32.46,80283.1667,0.0,-0.90747,6e-05,13.82202]
[1778319010812,32.46,80283.1667,0.0,-0.90747,6e-05,13.82202]
[1778319011237,32.46,80283.1667,0.0,-0.90747,6e-05,13.82212]
[1778319017371,32.46,80283.1533,0.0,-0.90747,6e-05,13.82267]
[1778319023377,32.47,80283.01,0.0,-0.90747,6e-05,13.82231]
[1778319024037,32.47,80283.01,0.0,-0.90747,6e-05,13.82231]
[1778319024061,32.47,80283.01,0.0,-0.90747,6e-05,13.82231]
[1778319030384,32.47,80283.0033,0.0,-0.90745,6e-05,13.82391]
[1778319033709,32.47,80283.0033,0.0,-0.90746,6e-05,13.82217]
[1778319033810,32.47,80283.0033,0.0,-0.90746,6e-05,13.82217]
[1778319035198,32.47,80283.0033,0.0,-0.90745,6e-05,13.82273]
[1778319035312,32.47,80283.0033,0.0,-0.90745,6e-05,13.82273]
[1778319035395,32.47,80283.98,0.0,-0.90739,6e-05,13.83006]
[1778319043405,32.48,80283.86,0.0,-0.90736,6e-05,13.83358]
[1778319050412,32.48,80283.6,0.0,-0.90734,6e-05,13.83556]
[1778319055417,32.49,80283.3667,0.0,-0.90733,6e-05,13.83662]
[1778319061423,32.49,80282.8233,0.0,-0.90733,6e-05,13.83604]
[1778319066929,32.49,80282.4633,0.0,-0.90733,6e-05,13.8362]
[1778319067062,32.49,80282.4633,0.0,-0.90733,6e-05,13.8362]
[1778319072238,32.5,80282.8667,0.0,-0.90728,6e-05,13.84165]
[1778319072310,32.5,80282.8667,0.0,-0.90728,6e-05,13.84165]
[1778319072560,32.5,80282.8667,0.0,-0.90728,6e-05,13.84217]
[1778319072810,32.5,80282.8667,0.0,-0.90728,6e-05,13.84217]
[1778319072843,32.5,80282.8667,0.0,-0.90727,6e-05,13.8427]
[1778319078443,32.5,80282.4633,0.0,-0.90727,6e-05,13.84251]
[1778319084449,32.51,80282.3467,0.0,-0.90725,6e-05,13.8448]
[1778319086337,32.51,80282.3467,0.0,-0.90725,6e-05,13.84531]
[1778319086560,32.51,80282.3467,0.0,-0.90724,6e-05,13.84582]
[1778319092457,32.51,80278.4667,0.0,-0.90747,6e-05,13.81875]
[1778319093542,32.51,80278.4667,0.0,-0.90747,6e-05,13.81875]
[1778319093560,32.51,80278.4667,0.0,-0.90747,6e-05,13.81875]
[1778319096088,32.51,80278.4467,0.0,-0.90746,6e-05,13.82024]
[1778319096311,32.51,80278.4467,0.0,-0.90746,6e-05,13.82024]
[1778319096377,32.51,80278.4467,0.0,-0.90745,6e-05,13.82081]
[1778319101868,32.52,80276.44,0.0,-0.90755,6e-05,13.81028]
[1778319107473,32.52,80276.0167,0.0,-0.90755,6e-05,13.81014]
[1778319107882,32.52,80276.0167,0.0,-0.90755,6e-05,13.81014]
[1778319108061,32.52,80276.0167,0.0,-0.90755,6e-05,13.81014]
[1778319114480,32.53,80275.89,0.0,-0.90752,6e-05,13.81314]
[1778319120486,32.53,80275.7633,0.0,-0.9075,6e-05,13.81555]
[1778319123704,32.53,80275.25,0.0,-0.90751,6e-05,13.81363]
[1778319123813,32.53,80275.25,0.0,-0.90751,6e-05,13.81363]
[1778319124422,32.53,80275.25,0.0,-0.90751,6e-05,13.81363]
[1778319124566,32.53,80275.25,0.0,-0.90751,6e-05,13.81417]
[1778319125030,32.54,80275.25,0.0,-0.9075,6e-05,13.81472]
[1778319129742,32.54,80277.09,0.0,-0.90737,6e-05,13.82958]
[1778319129810,32.54,80277.09,0.0,-0.90737,6e-05,13.82958]
[1778319135100,32.54,80277.4967,0.0,-0.90732,6e-05,13.8355]
[1778319136246,32.54,80277.4967,0.0,-0.90732,6e-05,13.8355]
[1778319136310,32.54,80277.4967,0.0,-0.90732,6e-05,13.8355]
[1778319138388,32.54,80277.6933,0.0,-0.9073,6e-05,13.83786]
[1778319138438,32.54,80277.6933,0.0,-0.9073,6e-05,13.83786]
[1778319138504,32.54,80280.8067,0.0,-0.9071,6e-05,13.85991]
[1778319140135,32.54,80285.6167,0.0,-0.9068,6e-05,13.8941]
[1778319142368,32.55,80287.5067,0.0,-0.90668,6e-05,13.90761]
[1778319148348,32.55,80290.8567,0.0,-0.90645,6e-05,13.93311]
[1778319148410,32.55,80290.8567,0.0,-0.90645,6e-05,13.93342]
[1778319148562,32.55,80290.8567,0.0,-0.90645,6e-05,13.93342]
[1778319150205,32.55,80296.2833,0.0,-0.90611,6e-05,13.97175]
[1778319155521,32.55,80297.7867,0.0,-0.90602,6e-05,13.98028]
[1778319161284,32.55,80298.0167,0.0,-0.90599,6e-05,13.98363]
[1778319168534,32.56,80298.4867,0.0,-0.90595,6e-05,13.98888]
[1778319174540,32.56,80299.1933,0.0,-0.90589,6e-05,13.99545]
[1778319181424,32.56,80299.1467,0.0,-0.90587,6e-05,13.997]
[1778319186553,32.56,80299.2033,0.0,-0.90586,6e-05,13.99872]
[1778319191558,32.56,80299.4433,0.0,-0.90583,6e-05,14.00169]
[1778319196564,32.57,80299.89,0.0,-0.90579,6e-05,14.00607]
[1778319201565,32.57,80300.1033,0.0,-0.90577,6e-05,14.00879]
[1778319206937,32.57,80299.3367,0.0,-0.90581,6e-05,14.00445]
[1778319210578,32.57,80291.09,0.0,-0.9063,6e-05,13.9485]
[1778319215583,32.57,80290.8367,0.0,-0.90632,6e-05,13.94502]
[1778319220587,32.58,80290.9133,0.0,-0.9063,6e-05,13.94722]
[1778319225592,32.58,80290.8533,0.0,-0.90629,6e-05,13.94846]
[1778319230768,32.58,80291.0367,0.0,-0.90626,6e-05,13.95169]
[1778319237605,32.58,80291.0867,0.0,-0.90624,6e-05,13.95395]
[1778319242853,32.58,80291.3333,0.0,-0.90621,6e-05,13.95756]
[1778319247887,32.59,80286.58,0.0,-0.90649,6e-05,13.92628]
[1778319252922,32.59,80287.0533,0.0,-0.90644,6e-05,13.93133]
[1778319257957,32.59,80287.4967,0.0,-0.9064,6e-05,13.93612]
[1778319261987,32.59,80279.4033,0.0,-0.90689,6e-05,13.88063]
[1778319267639,32.59,80277.8967,0.0,-0.90697,6e-05,13.87143]
[1778319272644,32.6,80277.6567,0.0,-0.90699,6e-05,13.86853]
[1778319275631,32.6,80277.68,0.0,-0.90698,6e-05,13.86915]
[1778319275647,32.6,80271.3667,0.0,-0.90736,6e-05,13.82597]
[1778319275812,32.6,80271.3667,0.0,-0.90736,6e-05,13.82597]
[1778319281653,32.6,80268.4567,0.0,-0.90753,6e-05,13.80714]
[1778319285127,32.6,80268.4567,0.0,-0.90753,6e-05,13.80735]
[1778319285311,32.6,80268.4567,0.0,-0.90753,6e-05,13.80735]
[1778319285413,32.6,80268.4567,0.0,-0.90753,6e-05,13.80742]
[1778319291191,32.6,80266.84,0.0,-0.90762,6e-05,13.79672]
[1778319298241,32.61,80264.51,0.0,-0.90773,6e-05,13.78407]
[1778319301263,32.61,80267.4333,0.0,-0.90755,6e-05,13.80491]
[1778319303277,32.61,80275.3433,0.0,-0.90706,6e-05,13.86048]
[1778319306892,32.61,80276.1067,0.0,-0.907,6e-05,13.86708]
[1778319308565,32.61,80276.1067,0.0,-0.90699,6e-05,13.86751]
[1778319309858,32.61,80278.1733,0.0,-0.90686,6e-05,13.88259]
[1778319310068,32.61,80278.1733,0.0,-0.90686,6e-05,13.88259]
[1778319310326,32.61,80278.1733,0.0,-0.90686,6e-05,13.88293]
[1778319311333,32.61,80284.41,0.0,-0.90647,6e-05,13.92647]
[1778319315361,32.61,80289.0867,0.0,-0.90617,6e-05,13.96013]
[1778319318024,32.61,80292.88,0.0,-0.90593,6e-05,13.98697]
[1778319318062,32.61,80292.88,0.0,-0.90593,6e-05,13.98697]
[1778319323417,32.62,80296.5033,0.0,-0.9057,6e-05,14.01349]
[1778319324698,32.62,80296.5033,0.0,-0.9057,6e-05,14.01349]
[1778319324810,32.62,80296.8367,0.0,-0.90567,6e-05,14.01603]
[1778319325413,32.62,80296.8367,0.0,-0.90567,6e-05,14.01603]
[1778319325567,32.62,80296.8367,0.0,-0.90567,6e-05,14.01603]
[1778319325668,32.62,80296.8367,0.0,-0.90567,6e-05,14.01627]
[1778319331473,32.62,80294.6867,0.0,-0.90581,6e-05,13.99928]
[1778319333650,32.62,80294.26,0.0,-0.90584,6e-05,13.99658]
[1778319333707,32.62,80290.0733,0.0,-0.90609,6e-05,13.96779]
[1778319333813,32.62,80290.0733,0.0,-0.90609,6e-05,13.96779]
[1778319334728,32.62,80290.0733,0.0,-0.90609,6e-05,13.96807]
[1778319334811,32.62,80290.0733,0.0,-0.90609,6e-05,13.96807]
[1778319342550,32.62,80290.2,0.0,-0.90606,6e-05,13.97119]
[1778319344769,32.62,80291.3367,0.0,-0.90599,6e-05,13.9796]
[1778319344814,32.62,80291.3367,0.0,-0.90599,6e-05,13.9796]
[1778319345324,32.62,80291.3367,0.0,-0.90599,6e-05,13.9796]
[1778319345568,32.62,80291.3367,0.0,-0.90599,6e-05,13.9796]
[1778319345571,32.62,80291.3367,0.0,-0.90598,6e-05,13.97986]
[1778319350606,32.62,80291.3967,0.0,-0.90597,6e-05,13.98159]
[1778319352344,32.63,80291.3933,0.0,-0.90597,6e-05,13.98182]
[1778319352564,32.63,80291.3933,0.0,-0.90597,6e-05,13.98182]
[1778319352665,32.63,80291.3933,0.0,-0.90596,6e-05,13.98208]
[1778319352949,32.63,80291.3933,0.0,-0.90596,6e-05,13.98208]
[1778319353071,32.63,80291.3933,0.0,-0.90596,6e-05,13.98208]
[1778319358662,32.63,80291.99,0.0,-0.90591,6e-05,13.98774]
[1778319359906,32.63,80291.97,0.0,-0.90591,6e-05,13.98784]
[1778319360061,32.63,80291.97,0.0,-0.90591,6e-05,13.98784]
[1778319360677,32.63,80291.97,0.0,-0.90591,6e-05,13.9881]
[1778319361743,32.63,80291.3633,0.0,-0.90595,6e-05,13.98414]
[1778319361814,32.63,80291.3633,0.0,-0.90595,6e-05,13.98414]
[1778319364739,32.63,80282.88,0.0,-0.90646,6e-05,13.92622]
[1778319368533,32.63,80284.2067,0.0,-0.90637,6e-05,13.93638]
[1778319368561,32.63,80284.2067,0.0,-0.90637,6e-05,13.93638]
[1778319368660,32.63,80284.2067,0.0,-0.90637,6e-05,13.9367]
[1778319369015,32.63,80284.2067,0.0,-0.90637,6e-05,13.9367]
[1778319369062,32.63,80284.2067,0.0,-0.90637,6e-05,13.9367]
[1778319374750,32.63,80285.1933,0.0,-0.90629,6e-05,13.94541]
[1778319379755,32.64,80285.34,0.0,-0.90627,6e-05,13.94795]
[1778319385852,32.64,80284.5633,0.0,-0.90629,6e-05,13.94472]
[1778319388169,32.64,80284.5633,0.0,-0.90629,6e-05,13.94503]
[1778319388313,32.64,80284.5633,0.0,-0.90629,6e-05,13.94503]
[1778319388414,32.64,80284.5633,0.0,-0.90629,6e-05,13.9453]
[1778319389160,32.64,80284.5633,0.0,-0.90629,6e-05,13.9453]
[1778319389312,32.64,80284.5633,0.0,-0.90629,6e-05,13.9453]
[1778319389880,32.64,80289.3,0.0,-0.90599,6e-05,13.97866]
[1778319393770,32.64,80289.7033,0.0,-0.90598,6e-05,13.97854]
[1778319393811,32.64,80289.7067,0.0,-0.90598,6e-05,13.9788]
[1778319394249,32.64,80289.7067,0.0,-0.90598,6e-05,13.9788]
[1778319394311,32.64,80289.7067,0.0,-0.90598,6e-05,13.9788]
[1778319394412,32.64,80289.7067,0.0,-0.90598,6e-05,13.97901]
[1778319394915,32.64,80293.7867,0.0,-0.90572,6e-05,14.00754]
[1778319403978,32.64,80295.62,0.0,-0.9056,6e-05,14.02201]
[1778319404995,32.64,80295.62,0.0,-0.9056,6e-05,14.02201]
[1778319405061,32.64,80295.62,0.0,-0.9056,6e-05,14.02201]
[1778319405689,32.64,80295.62,0.0,-0.9056,6e-05,14.02201]
[1778319405781,32.64,80296.1033,0.0,-0.90556,6e-05,14.02556]
[1778319405813,32.64,80296.1033,0.0,-0.90556,6e-05,14.02556]
[1778319410042,32.65,80296.4567,0.0,-0.90553,6e-05,14.02875]
[1778319410065,32.65,80296.4567,0.0,-0.90553,6e-05,14.02875]
[1778319411105,32.65,80296.4567,0.0,-0.90553,6e-05,14.02892]
[1778319411310,32.65,80296.4567,0.0,-0.90553,6e-05,14.02892]
[1778319411411,32.65,80296.4567,0.0,-0.90553,6e-05,14.02907]
[1778319413789,32.65,80300.7433,0.0,-0.90526,6e-05,14.05915]
[1778319417966,32.65,80300.0233,0.0,-0.9053,6e-05,14.0547]
[1778319418069,32.65,80300.0233,0.0,-0.9053,6e-05,14.0547]
[1778319422925,32.65,80302.4633,0.0,-0.90515,6e-05,14.07227]
[1778319423067,32.65,80302.4633,0.0,-0.90515,6e-05,14.07227]
[1778319428148,32.65,80303.84,0.0,-0.90506,6e-05,14.08249]
[1778319433183,32.65,80302.7933,0.0,-0.90512,6e-05,14.07575]
[1778319434407,32.65,80302.7933,0.0,-0.90512,6e-05,14.07575]
[1778319434562,32.65,80302.7933,0.0,-0.90512,6e-05,14.07575]
[1778319434638,32.65,80302.7933,0.0,-0.90511,6e-05,14.07586]
[1778319435426,32.65,80302.7933,0.0,-0.90511,6e-05,14.07586]
[1778319435568,32.65,80302.7933,0.0,-0.90511,6e-05,14.07586]
[1778319439225,32.65,80306.74,0.0,-0.90487,6e-05,14.10374]
[1778319443301,32.65,80307.8,0.0,-0.9048,6e-05,14.1113]
[1778319443309,32.65,80307.8,0.0,-0.9048,6e-05,14.1113]
[1778319443389,32.65,80307.8,0.0,-0.9048,6e-05,14.11135]
[1778319444571,32.65,80307.8,0.0,-0.9048,6e-05,14.11135]
[1778319444810,32.65,80307.8,0.0,-0.9048,6e-05,14.11135]
[1778319450302,32.65,80308.1333,0.0,-0.90477,6e-05,14.11409]
[1778319453759,32.65,80308.6067,0.0,-0.90476,6e-05,14.11405]
[1778319453810,32.65,80308.6067,0.0,-0.90476,6e-05,14.11405]
[1778319453830,32.65,80305.9733,0.0,-0.90493,6e-05,14.09579]
[1778319455100,32.65,80305.9733,0.0,-0.90492,6e-05,14.09589]
[1778319455311,32.65,80305.9733,0.0,-0.90492,6e-05,14.09589]
[1778319460373,32.65,80303.4767,0.0,-0.90507,6e-05,14.07914]
[1778319465408,32.65,80302.5,0.0,-0.90513,6e-05,14.07291]
[1778319471450,32.65,80301.3933,0.0,-0.90519,6e-05,14.06595]
[1778319472645,32.65,80301.3933,0.0,-0.90519,6e-05,14.06595]
[1778319472810,32.65,80301.3933,0.0,-0.90519,6e-05,14.06595]
[1778319472850,32.65,80300.93,0.0,-0.90522,6e-05,14.06286]
[1778319473890,32.65,80301.13,0.0,-0.90521,6e-05,14.06438]
[1778319474064,32.65,80301.13,0.0,-0.90521,6e-05,14.06438]
[1778319481859,32.66,80300.3433,0.0,-0.90524,6e-05,14.05995]
[1778319487564,32.66,80300.3433,0.0,-0.90524,6e-05,14.06074]
[1778319488777,32.66,80300.3433,0.0,-0.90524,6e-05,14.06074]
[1778319488810,32.66,80300.3433,0.0,-0.90524,6e-05,14.06074]
[1778319488866,32.66,80298.7367,0.0,-0.90534,6e-05,14.04972]
[1778319489964,32.66,80299.4033,0.0,-0.90529,6e-05,14.05449]
[1778319490062,32.66,80299.4033,0.0,-0.90529,6e-05,14.05449]
[1778319496779,32.66,80299.3933,0.0,-0.90529,6e-05,14.05484]
[1778319502669,32.66,80298.61,0.0,-0.90533,6e-05,14.05078]
[1778319507704,32.66,80297.92,0.0,-0.90536,6e-05,14.04672]
[1778319512739,32.66,80298.0133,0.0,-0.90537,6e-05,14.04467]
[1778319517774,32.66,80297.9,0.0,-0.90537,6e-05,14.04464]
[1778319518978,32.66,80297.9467,0.0,-0.90537,6e-05,14.04511]
[1778319519061,32.66,80297.9467,0.0,-0.90537,6e-05,14.04511]
[1778319519788,32.66,80297.9467,0.0,-0.90536,6e-05,14.04526]
[1778319520618,32.66,80297.9467,0.0,-0.90536,6e-05,14.04526]
[1778319520814,32.66,80297.9467,0.0,-0.90536,6e-05,14.04526]
[1778319526837,32.66,80298.27,0.0,-0.90533,6e-05,14.04853]
[1778319531908,32.66,80297.89,0.0,-0.90535,6e-05,14.04662]
[1778319537916,32.67,80298.02,0.0,-0.90534,6e-05,14.04839]
[1778319542921,32.67,80297.9033,0.0,-0.90534,6e-05,14.04829]
[1778319547926,32.67,80298.1633,0.0,-0.90531,6e-05,14.0508]
[1778319548292,32.67,80298.1633,0.0,-0.90531,6e-05,14.0508]
[1778319548311,32.67,80298.1633,0.0,-0.90531,6e-05,14.0508]
[1778319548393,32.67,80298.1633,0.0,-0.90531,6e-05,14.05094]
[1778319549926,32.67,80298.1633,0.0,-0.90531,6e-05,14.05094]
[1778319550064,32.67,80297.4767,0.0,-0.90535,6e-05,14.04631]
[1778319556204,32.67,80298.1233,0.0,-0.90531,6e-05,14.05164]
[1778319556310,32.67,80298.1233,0.0,-0.90531,6e-05,14.05164]
[1778319556361,32.67,80298.1233,0.0,-0.9053,6e-05,14.05178]
[1778319557929,32.67,80298.1233,0.0,-0.9053,6e-05,14.05178]
[1778319558062,32.67,80296.9067,0.0,-0.90538,6e-05,14.04348]
[1778319559066,32.67,80293.1367,0.0,-0.90561,6e-05,14.01768]
[1778319563977,32.67,80291.7367,0.0,-0.90569,6e-05,14.00877]
[1778319564070,32.67,80291.7367,0.0,-0.90569,6e-05,14.00877]
[1778319569948,32.67,80292.29,0.0,-0.90564,6e-05,14.01378]
[1778319572725,32.67,80292.22,0.0,-0.90566,6e-05,14.01025]
[1778319572809,32.67,80292.22,0.0,-0.90566,6e-05,14.01025]
[1778319572910,32.67,80292.22,0.0,-0.90566,6e-05,14.01044]
[1778319577853,32.67,80292.4267,0.0,-0.90564,6e-05,14.01264]
[1778319578060,32.67,80292.4267,0.0,-0.90564,6e-05,14.01283]
[1778319582227,32.68,80298.8833,0.0,-0.90523,6e-05,14.05843]
[1778319587262,32.68,80298.97,0.0,-0.90522,6e-05,14.05965]
[1778319592380,32.68,80298.6733,0.0,-0.90524,6e-05,14.05809]
[1778319592560,32.68,80298.6733,0.0,-0.90524,6e-05,14.05809]
[1778319592607,32.68,80298.6733,0.0,-0.90524,6e-05,14.05821]
[1778319593888,32.68,80298.6733,0.0,-0.90524,6e-05,14.05821]
[1778319594061,32.68,80298.6933,0.0,-0.90523,6e-05,14.05848]
[1778319598340,32.68,80297.7933,0.0,-0.90528,6e-05,14.05294]
[1778319599210,32.68,80297.7933,0.0,-0.90528,6e-05,14.05294]
[1778319599309,32.68,80297.7933,0.0,-0.90528,6e-05,14.05294]
[1778319600354,32.68,80286.3367,0.0,-0.90599,6e-05,13.97395]
[1778319605984,32.68,80285.6133,0.0,-0.90602,6e-05,13.97021]
[1778319607269,32.68,80285.6133,0.0,-0.90602,6e-05,13.97046]
[1778319609008,32.68,80286.0433,0.0,-0.90598,6e-05,13.97393]
[1778319609062,32.68,80286.0433,0.0,-0.90598,6e-05,13.97393]
[1778319614454,32.68,80286.0667,0.0,-0.90597,6e-05,13.97555]
[1778319617095,32.68,80286.3267,0.0,-0.90595,6e-05,13.97783]
[1778319617313,32.68,80286.3267,0.0,-0.90595,6e-05,13.97783]
[1778319623000,32.69,80286.9367,0.0,-0.9059,6e-05,13.98345]
[1778319627282,32.69,80287.62,0.0,-0.90585,6e-05,13.98908]
[1778319627315,32.69,80287.62,0.0,-0.90585,6e-05,13.98908]
[1778319633012,32.69,80287.7433,0.0,-0.90585,6e-05,13.98784]
[1778319634796,32.69,80287.7433,0.0,-0.90585,6e-05,13.98806]
[1778319634813,32.69,80287.7433,0.0,-0.90585,6e-05,13.98806]
[1778319640636,32.69,80288.4567,0.0,-0.9058,6e-05,13.99359]
[1778319643094,32.69,80289.1167,0.0,-0.90576,6e-05,13.99768]
[1778319643311,32.69,80289.1167,0.0,-0.90576,6e-05,13.99768]
[1778319648692,32.69,80289.1867,0.0,-0.90575,6e-05,13.99938]
[1778319653727,32.69,80289.5433,0.0,-0.90573,6e-05,14.00104]
[1778319658762,32.69,80289.5667,0.0,-0.90574,6e-05,13.99994]
[1778319661477,32.69,80289.7667,0.0,-0.90573,6e-05,14.00083]
[1778319661561,32.69,80289.7667,0.0,-0.90573,6e-05,14.00083]
[1778319666818,32.69,80289.85,0.0,-0.90574,6e-05,13.9999]
[1778319672071,32.68,80290.1367,0.0,-0.90574,6e-05,14.00063]
[1778319675308,32.68,80290.14,0.0,-0.90574,6e-05,13.9999]
[1778319675564,32.68,80290.14,0.0,-0.90574,6e-05,13.9999]
[1778319681081,32.68,80288.42,0.0,-0.90585,6e-05,13.98746]
[1778319684855,32.68,80288.5467,0.0,-0.90585,6e-05,13.98768]
[1778319685060,32.68,80288.5467,0.0,-0.90585,6e-05,13.98768]
[1778319685086,32.68,80280.6567,0.0,-0.90634,6e-05,13.93287]
[1778319691092,32.68,80279.2733,0.0,-0.90645,6e-05,13.91948]
[1778319695200,32.68,80279.21,0.0,-0.90645,6e-05,13.91896]
[1778319695311,32.68,80279.21,0.0,-0.90645,6e-05,13.91896]
[1778319701059,32.68,80278.05,0.0,-0.90651,6e-05,13.91292]
[1778319701478,32.68,80278.05,0.0,-0.90651,6e-05,13.91292]
[1778319701562,32.68,80278.05,0.0,-0.90651,6e-05,13.91292]
[1778319704079,32.68,80272.4367,0.0,-0.90684,6e-05,13.87523]
[1778319709110,32.69,80271.7467,0.0,-0.90686,6e-05,13.87242]
[1778319711234,32.69,80271.17,0.0,-0.90689,6e-05,13.86922]
[1778319711310,32.69,80271.17,0.0,-0.90689,6e-05,13.86922]
[1778319714087,32.69,80273.41,0.0,-0.90675,6e-05,13.88544]
[1778319714313,32.69,80273.5867,0.0,-0.90673,6e-05,13.88703]
[1778319716118,32.69,80279.12,0.0,-0.90639,6e-05,13.92594]
[1778319720313,32.69,80280.4667,0.0,-0.9063,6e-05,13.93643]
[1778319720564,32.69,80280.4667,0.0,-0.9063,6e-05,13.93643]
[1778319724114,32.69,80281.6733,0.0,-0.90621,6e-05,13.94562]
[1778319724317,32.69,80281.6067,0.0,-0.90621,6e-05,13.94544]
[1778319726234,32.69,80278.2467,0.0,-0.90641,6e-05,13.92314]
[1778319727779,32.69,80278.2467,0.0,-0.90641,6e-05,13.92314]
[1778319727812,32.69,80278.2467,0.0,-0.90641,6e-05,13.92314]
[1778319730262,32.7,80274.9667,0.0,-0.9066,6e-05,13.90182]
[1778319735297,32.7,80275.4833,0.0,-0.90655,6e-05,13.90707]
[1778319736557,32.7,80275.4833,0.0,-0.90655,6e-05,13.90707]
[1778319736811,32.7,80275.4833,0.0,-0.90655,6e-05,13.90707]
[1778319742145,32.7,80276.5433,0.0,-0.90648,6e-05,13.91587]
[1778319747150,32.7,80276.3,0.0,-0.9065,6e-05,13.91352]
[1778319749506,32.7,80276.2867,0.0,-0.9065,6e-05,13.91317]
[1778319749558,32.7,80276.2867,0.0,-0.9065,6e-05,13.91317]
[1778319755437,32.7,80278.1033,0.0,-0.90642,6e-05,13.92127]
[1778319760503,32.7,80278.25,0.0,-0.90642,6e-05,13.92157]
[1778319765507,32.7,80278.2067,0.0,-0.90642,6e-05,13.92056]
[1778319769896,32.69,80278.1967,0.0,-0.90644,6e-05,13.91839]
[1778319770064,32.69,80278.1967,0.0,-0.90644,6e-05,13.91839]
[1778319775577,32.69,80277.9467,0.0,-0.9065,6e-05,13.91182]
[1778319779503,32.68,80277.9,0.0,-0.90653,6e-05,13.90945]
[1778319779559,32.68,80277.9,0.0,-0.90653,6e-05,13.90945]
[1778319784640,32.68,80275.4467,0.0,-0.90671,6e-05,13.88853]
[1778319787315,32.68,80274.42,0.0,-0.90679,6e-05,13.88013]
[1778319787561,32.68,80274.42,0.0,-0.90679,6e-05,13.88013]
[1778319789675,32.68,80271.5433,0.0,-0.90698,6e-05,13.85835]
[1778319791689,32.67,80268.1767,0.0,-0.9072,6e-05,13.83368]
[1778319795164,32.67,80266.8733,0.0,-0.90729,6e-05,13.82303]
[1778319795311,32.67,80266.3267,0.0,-0.90733,6e-05,13.81844]
[1778319800060,32.67,80265.0833,0.0,-0.90744,6e-05,13.80665]
[1778319800071,32.67,80265.0833,0.0,-0.90744,6e-05,13.80665]
[1778319805787,32.66,80263.5667,0.0,-0.90758,6e-05,13.79075]
[1778319807394,32.66,80263.6733,0.0,-0.90758,6e-05,13.79073]
[1778319807561,32.66,80263.6733,0.0,-0.90758,6e-05,13.79073]
[1778319812836,32.65,80263.8267,0.0,-0.90763,6e-05,13.78379]
[1778319817871,32.65,80264.36,0.0,-0.90763,6e-05,13.78369]
[1778319818855,32.65,80264.36,0.0,-0.90763,6e-05,13.78369]
[1778319819063,32.65,80264.36,0.0,-0.90763,6e-05,13.78369]
[1778319825229,32.64,80264.7433,0.0,-0.90766,6e-05,13.78107]
[1778319830962,32.63,80264.8333,0.0,-0.90769,6e-05,13.77722]
[1778319834134,32.63,80264.9167,0.0,-0.9077,6e-05,13.77632]
[1778319834310,32.63,80264.9167,0.0,-0.90771,6e-05,13.77558]
[1778319840025,32.63,80264.66,0.0,-0.90776,6e-05,13.76942]
[1778319840853,32.63,80264.66,0.0,-0.90776,6e-05,13.76942]
[1778319841061,32.63,80264.66,0.0,-0.90776,6e-05,13.76942]
[1778319844053,32.62,80269.1367,0.0,-0.90752,6e-05,13.7973]
[1778319849253,32.62,80268.7267,0.0,-0.90758,6e-05,13.79065]
[1778319856139,32.61,80268.7267,0.0,-0.90763,6e-05,13.78536]
[1778319861265,32.6,80268.3067,0.0,-0.90769,6e-05,13.77875]
[1778319866641,32.6,80268.1133,0.0,-0.90773,6e-05,13.77376]
[1778319866809,32.6,80268.1133,0.0,-0.90773,6e-05,13.77376]
[1778319872251,32.59,80267.18,0.0,-0.90785,6e-05,13.75961]
[1778319876039,32.59,80267.0133,0.0,-0.90788,6e-05,13.75636]
[1778319876059,32.59,80267.0133,0.0,-0.90788,6e-05,13.75636]
[1778319881287,32.59,80266.54,0.0,-0.90794,6e-05,13.74897]
[1778319881591,32.59,80266.54,0.0,-0.90794,6e-05,13.74897]
[1778319881810,32.59,80266.54,0.0,-0.90794,6e-05,13.74897]
[1778319887293,32.58,80266.48,0.0,-0.90798,6e-05,13.74448]
[1778319888589,32.58,80266.52,0.0,-0.90799,6e-05,13.74408]
[1778319890563,32.58,80266.6567,0.0,-0.90799,6e-05,13.74368]
[1778319896420,32.57,80266.0033,0.0,-0.90807,6e-05,13.73455]
[1778319901455,32.57,80265.3367,0.0,-0.90814,6e-05,13.72672]
[1778319907313,32.56,80265.8833,0.0,-0.90814,6e-05,13.72726]
[1778319912318,32.56,80266.44,0.0,-0.90813,6e-05,13.72789]
[1778319917567,32.55,80266.2567,0.0,-0.90818,6e-05,13.7228]
[1778319922603,32.55,80266.1133,0.0,-0.90821,6e-05,13.71866]
[1778319927637,32.55,80266.1,0.0,-0.90824,6e-05,13.71546]
[1778319932672,32.54,80265.6333,0.0,-0.90832,6e-05,13.70577]
[1778319942350,32.53,80265.7533,0.0,-0.90836,6e-05,13.70093]
[1778319947781,32.53,80265.6733,0.0,-0.9084,6e-05,13.69663]
[1778319952818,32.53,80265.5667,0.0,-0.90844,6e-05,13.69281]
[1778319957853,32.52,80265.7,0.0,-0.90846,6e-05,13.69067]
[1778319963370,32.52,80265.63,0.0,-0.90849,6e-05,13.68716]
[1778319968930,32.51,80265.6233,0.0,-0.90852,6e-05,13.68351]
[1778319973965,32.51,80268.6433,0.0,-0.90836,6e-05,13.70133]
[1778319979000,32.51,80269.3867,0.0,-0.90835,6e-05,13.70351]
[1778319984037,32.5,80270.8267,0.0,-0.90829,6e-05,13.71044]
[1778319989072,32.5,80271.2967,0.0,-0.90828,6e-05,13.71066]
[1778319995402,32.49,80271.81,0.0,-0.90831,6e-05,13.70717]
[1778320001410,32.49,80271.4067,0.0,-0.90836,6e-05,13.70084]
[1778320007198,32.48,80272.58,0.0,-0.90832,6e-05,13.70539]
[1778320012233,32.48,80272.8667,0.0,-0.90833,6e-05,13.7044]
[1778320017268,32.48,80272.6733,0.0,-0.90837,6e-05,13.70013]
[1778320019425,32.47,80272.6367,0.0,-0.90838,6e-05,13.6993]
[1778320020560,32.47,80272.5133,0.0,-0.9084,6e-05,13.69729]
[1778320026331,32.47,80272.2867,0.0,-0.90844,6e-05,13.6923]
[1778320031366,32.47,80271.8067,0.0,-0.90849,6e-05,13.68618]
[1778320036410,32.46,80271.3167,0.0,-0.90855,6e-05,13.68004]
[1778320041445,32.46,80271.0,0.0,-0.90859,6e-05,13.67516]
[1778320046458,32.45,80270.6467,0.0,-0.90864,6e-05,13.67006]
[1778320049577,32.45,80270.5367,0.0,-0.90866,6e-05,13.66773]
[1778320049811,32.45,80270.5367,0.0,-0.90866,6e-05,13.66773]
[1778320057468,32.45,80270.45,0.0,-0.90872,6e-05,13.66011]
[1778320059187,32.45,80270.45,0.0,-0.90872,6e-05,13.6597]
[1778320059316,32.45,80270.45,0.0,-0.90872,6e-05,13.6597]
[1778320064474,32.44,80270.7,0.0,-0.90873,6e-05,13.65899]
[1778320069479,32.44,80270.4267,0.0,-0.90876,6e-05,13.6551]
[1778320074679,32.44,80270.1867,0.0,-0.9088,6e-05,13.65109]
[1778320077075,32.44,80270.1833,0.0,-0.9088,6e-05,13.65068]
[1778320077312,32.44,80270.1833,0.0,-0.9088,6e-05,13.65068]
[1778320082737,32.43,80270.0167,0.0,-0.90884,6e-05,13.64685]
[1778320087772,32.43,80269.8067,0.0,-0.90887,6e-05,13.64352]
[1778320093504,32.43,80269.6333,0.0,-0.90889,6e-05,13.64047]
[1778320098035,32.43,80269.57,0.0,-0.90891,6e-05,13.63857]
[1778320098068,32.43,80269.57,0.0,-0.90891,6e-05,13.63857]
[1778320103888,32.42,80269.2233,0.0,-0.90895,6e-05,13.63366]
[1778320108923,32.42,80269.16,0.0,-0.90897,6e-05,13.63146]
[1778320114525,32.42,80268.6067,0.0,-0.90904,6e-05,13.6225]
[1778320119530,32.42,80268.5467,0.0,-0.90906,6e-05,13.62041]
[1778320124534,32.42,80268.6067,0.0,-0.90907,6e-05,13.61917]
[1778320129539,32.41,80268.5567,0.0,-0.90909,6e-05,13.61718]
[1778320135105,32.41,80268.4967,0.0,-0.90911,6e-05,13.61482]
[1778320140140,32.41,80268.7233,0.0,-0.90911,6e-05,13.61464]
[1778320142635,32.41,80268.7267,0.0,-0.90912,6e-05,13.61402]
[1778320142812,32.41,80268.7267,0.0,-0.90912,6e-05,13.61402]
[1778320146702,32.41,80268.63,0.0,-0.90913,6e-05,13.61217]
[1778320146812,32.41,80268.63,0.0,-0.90913,6e-05,13.61217]
[1778320148558,32.41,80258.6367,0.0,-0.90974,6e-05,13.54261]
[1778320152299,32.4,80260.09,0.0,-0.90967,6e-05,13.5517]
[1778320152312,32.4,80260.09,0.0,-0.90967,6e-05,13.5517]
[1778320158269,32.4,80260.5267,0.0,-0.90966,6e-05,13.55249]
[1778320162079,32.4,80260.2567,0.0,-0.90968,6e-05,13.54969]
[1778320162312,32.4,80260.2567,0.0,-0.90968,6e-05,13.54969]
[1778320164311,32.4,80256.32,0.0,-0.90993,6e-05,13.52173]
[1778320169579,32.4,80257.6967,0.0,-0.90986,6e-05,13.52984]
[1778320173636,32.4,80257.9833,0.0,-0.90987,6e-05,13.52722]
[1778320173813,32.4,80257.9833,0.0,-0.90987,6e-05,13.52722]
[1778320179416,32.39,80258.32,0.0,-0.90987,6e-05,13.5276]
[1778320184451,32.39,80258.4033,0.0,-0.90988,6e-05,13.52659]
[1778320185842,32.39,80257.43,0.0,-0.90994,6e-05,13.51957]
[1778320186063,32.39,80257.43,0.0,-0.90994,6e-05,13.51957]
[1778320191500,32.39,80256.99,0.0,-0.90998,6e-05,13.51471]
[1778320194222,32.39,80257.3367,0.0,-0.90996,6e-05,13.5168]
[1778320194313,32.39,80257.3367,0.0,-0.90996,6e-05,13.5168]
[1778320198608,32.39,80254.2767,0.0,-0.91016,6e-05,13.49392]
[1778320202351,32.38,80253.2867,0.0,-0.91023,6e-05,13.48633]
[1778320202563,32.38,80253.2867,0.0,-0.91023,6e-05,13.48633]
[1778320208844,32.38,80253.4467,0.0,-0.91023,6e-05,13.48612]
[1778320211438,32.38,80251.05,0.0,-0.91039,6e-05,13.46861]
[1778320211564,32.38,80251.05,0.0,-0.91039,6e-05,13.46861]
[1778320212559,32.38,80251.05,0.0,-0.91039,6e-05,13.46841]
[1778320212621,32.38,80247.2033,0.0,-0.91062,6e-05,13.44176]
[1778320217627,32.38,80248.3433,0.0,-0.91056,6e-05,13.44861]
[1778320222632,32.38,80248.4433,0.0,-0.91056,6e-05,13.44834]
[1778320223672,32.38,80247.81,0.0,-0.9106,6e-05,13.44381]
[1778320223817,32.38,80247.81,0.0,-0.9106,6e-05,13.44381]
[1778320229800,32.38,80247.8333,0.0,-0.91061,6e-05,13.44278]
[1778320231742,32.38,80251.15,0.0,-0.91041,6e-05,13.46538]
[1778320232092,32.38,80251.15,0.0,-0.91041,6e-05,13.46538]
[1778320232417,32.38,80251.15,0.0,-0.91041,6e-05,13.46538]
[1778320232560,32.38,80251.15,0.0,-0.91041,6e-05,13.46538]
[1778320232642,32.38,80251.2967,0.0,-0.91043,6e-05,13.46277]
[1778320238648,32.37,80251.7433,0.0,-0.91041,6e-05,13.46451]
[1778320243903,32.37,80251.2767,0.0,-0.91045,6e-05,13.45996]
[1778320244998,32.37,80251.2767,0.0,-0.91045,6e-05,13.45996]
[1778320245072,32.37,80251.2767,0.0,-0.91045,6e-05,13.45996]
[1778320251661,32.37,80251.3167,0.0,-0.91046,6e-05,13.45868]
[1778320255315,32.37,80251.4833,0.0,-0.91046,6e-05,13.45919]
[1778320255562,32.37,80251.4833,0.0,-0.91046,6e-05,13.45919]
[1778320256269,32.37,80251.4833,0.0,-0.91046,6e-05,13.45898]
[1778320256309,32.37,80251.4833,0.0,-0.91046,6e-05,13.45898]
[1778320256370,32.37,80251.4833,0.0,-0.91046,6e-05,13.45876]
[1778320261672,32.37,80258.0033,0.0,-0.91008,6e-05,13.50248]
[1778320263722,32.37,80258.0367,0.0,-0.91008,6e-05,13.50216]
[1778320263813,32.37,80258.0367,0.0,-0.91008,6e-05,13.50216]
[1778320272101,32.36,80256.81,0.0,-0.91018,6e-05,13.49136]
[1778320276356,32.36,80255.4733,0.0,-0.91027,6e-05,13.48142]
[1778320276562,32.36,80255.4733,0.0,-0.91027,6e-05,13.48142]
[1778320278782,32.36,80256.5767,0.0,-0.91021,6e-05,13.48826]
[1778320278808,32.36,80256.5767,0.0,-0.91021,6e-05,13.48826]
[1778320278883,32.36,80256.5767,0.0,-0.91021,6e-05,13.48799]
[1778320284696,32.36,80258.33,0.0,-0.91012,6e-05,13.49874]
[1778320290704,32.36,80258.54,0.0,-0.91012,6e-05,13.49859]
[1778320296270,32.36,80258.6233,0.0,-0.91015,6e-05,13.49418]
[1778320299462,32.36,80258.22,0.0,-0.91018,6e-05,13.49089]
[1778320299560,32.36,80258.22,0.0,-0.91018,6e-05,13.49089]
[1778320305719,32.35,80257.9767,0.0,-0.91021,6e-05,13.48745]
[1778320311375,32.35,80257.9033,0.0,-0.91022,6e-05,13.48546]
[1778320316730,32.35,80257.74,0.0,-0.91024,6e-05,13.48312]
[1778320320735,32.35,80257.74,0.0,-0.91024,6e-05,13.48312]
[1778320320812,32.35,80257.77,0.0,-0.91025,6e-05,13.48237]
[1778320321538,32.35,80257.77,0.0,-0.91025,6e-05,13.48237]
[1778320321559,32.35,80257.77,0.0,-0.91025,6e-05,13.48237]
[1778320321639,32.35,80257.77,0.0,-0.91025,6e-05,13.48213]
[1778320326740,32.35,80257.8667,0.0,-0.91026,6e-05,13.4816]
[1778320332523,32.34,80257.3867,0.0,-0.9103,6e-05,13.47705]
[1778320334968,32.34,80257.2767,0.0,-0.91031,6e-05,13.47593]
[1778320335060,32.34,80257.2767,0.0,-0.91031,6e-05,13.47593]
[1778320347628,32.34,80257.0233,0.0,-0.91034,6e-05,13.47196]
[1778320352772,32.34,80256.7,0.0,-0.91039,6e-05,13.46551]
[1778320362735,32.34,80256.74,0.0,-0.9104,6e-05,13.4642]
[1778320367787,32.34,80256.74,0.0,-0.91041,6e-05,13.46342]
[1778320372807,32.34,80256.74,0.0,-0.91042,6e-05,13.46265]
[1778320377757,32.34,80256.73,0.0,-0.91042,6e-05,13.46228]
[1778320377813,32.34,80256.7267,0.0,-0.91042,6e-05,13.4618]
[1778320379158,32.33,80256.7533,0.0,-0.91042,6e-05,13.46183]
[1778320379309,32.33,80256.7533,0.0,-0.91042,6e-05,13.46183]
[1778320379390,32.33,80256.7533,0.0,-0.91042,6e-05,13.46168]
[1778320384891,32.33,80257.26,0.0,-0.9104,6e-05,13.46424]
[1778320389926,32.33,80257.07,0.0,-0.91042,6e-05,13.46217]
[1778320392220,32.33,80257.1033,0.0,-0.91042,6e-05,13.4622]
[1778320392311,32.33,80257.1033,0.0,-0.91042,6e-05,13.4622]
[1778320392950,32.33,80266.7467,0.0,-0.90984,6e-05,13.5282]
[1778320398823,32.33,80265.9467,0.0,-0.9099,6e-05,13.52136]
[1778320402620,32.33,80265.9467,0.0,-0.90991,6e-05,13.52063]
[1778320402810,32.33,80265.9467,0.0,-0.90991,6e-05,13.52063]
[1778320405146,32.33,80263.3567,0.0,-0.91007,6e-05,13.50206]
[1778320405308,32.33,80263.3567,0.0,-0.91007,6e-05,13.50206]
[1778320405409,32.33,80263.3567,0.0,-0.91007,6e-05,13.50181]
[1778320411073,32.33,80266.48,0.0,-0.90992,6e-05,13.51844]
[1778320414002,32.33,80266.4167,0.0,-0.90993,6e-05,13.5175]
[1778320414065,32.33,80266.4167,0.0,-0.90993,6e-05,13.5175]
[1778320419129,32.32,80267.6333,0.0,-0.90987,6e-05,13.52434]
[1778320421648,32.32,80267.5,0.0,-0.90988,6e-05,13.52316]
[1778320421812,32.32,80267.5,0.0,-0.90988,6e-05,13.52316]
[1778320421846,32.32,80267.4,0.0,-0.90989,6e-05,13.52221]
[1778320429202,32.32,80268.0867,0.0,-0.90986,6e-05,13.52487]
[1778320434040,32.32,80268.43,0.0,-0.90985,6e-05,13.52617]
[1778320434066,32.32,80268.43,0.0,-0.90985,6e-05,13.52617]
[1778320440863,32.32,80270.1967,0.0,-0.90976,6e-05,13.53643]
[1778320442706,32.32,80270.1967,0.0,-0.90977,6e-05,13.53615]
[1778320442808,32.32,80270.1967,0.0,-0.90977,6e-05,13.53615]
[1778320445155,32.31,80274.7467,0.0,-0.9095,6e-05,13.56664]
[1778320445308,32.31,80274.7467,0.0,-0.9095,6e-05,13.56664]
[1778320445312,32.31,80274.7467,0.0,-0.9095,6e-05,13.56632]
[1778320447476,32.31,80274.0067,0.0,-0.90955,6e-05,13.56086]
[1778320447557,32.31,80274.0067,0.0,-0.90955,6e-05,13.56086]
[1778320453368,32.31,80276.5933,0.0,-0.90941,6e-05,13.57633]
[1778320456363,32.31,80276.8833,0.0,-0.9094,6e-05,13.57764]
[1778320456561,32.31,80276.8833,0.0,-0.9094,6e-05,13.57764]
[1778320456604,32.31,80276.8833,0.0,-0.9094,6e-05,13.57764]
[1778320456809,32.31,80276.8833,0.0,-0.9094,6e-05,13.57764]
[1778320456879,32.31,80275.9733,0.0,-0.90946,6e-05,13.571]
[1778320462527,32.31,80276.1367,0.0,-0.90947,6e-05,13.57046]
[1778320462564,32.31,80276.1367,0.0,-0.90947,6e-05,13.57046]
[1778320464447,32.31,80269.86,0.0,-0.90985,6e-05,13.52624]
[1778320469480,32.3,80269.9967,0.0,-0.90986,6e-05,13.52589]
[1778320474515,32.3,80270.2833,0.0,-0.90987,6e-05,13.52317]
[1778320479660,32.3,80270.6933,0.0,-0.90986,6e-05,13.52497]
[1778320479812,32.3,80270.6933,0.0,-0.90986,6e-05,13.52497]
[1778320481644,32.3,80270.6333,0.0,-0.90986,6e-05,13.52405]
[1778320481810,32.3,80270.6333,0.0,-0.90986,6e-05,13.52405]
[1778320481903,32.3,80270.5233,0.0,-0.90987,6e-05,13.52303]
[1778320487908,32.3,80270.51,0.0,-0.90989,6e-05,13.52142]
[1778320493648,32.3,80270.97,0.0,-0.90987,6e-05,13.52308]
[1778320498919,32.29,80270.77,0.0,-0.9099,6e-05,13.52044]
[1778320504925,32.29,80270.8467,0.0,-0.90991,6e-05,13.51948]
[1778320506244,32.29,80270.8467,0.0,-0.90991,6e-05,13.51923]
[1778320506309,32.29,80270.8467,0.0,-0.90991,6e-05,13.51923]
[1778320511726,32.29,80271.9867,0.0,-0.90985,6e-05,13.52584]
[1778320516937,32.29,80272.1333,0.0,-0.90986,6e-05,13.52531]
[1778320518862,32.29,80272.1333,0.0,-0.90986,6e-05,13.52505]
[1778320519062,32.29,80271.9667,0.0,-0.90987,6e-05,13.52365]
[1778320520759,32.29,80271.9667,0.0,-0.90987,6e-05,13.52339]
[1778320520810,32.29,80271.9667,0.0,-0.90987,6e-05,13.52339]
[1778320520909,32.29,80271.9667,0.0,-0.90987,6e-05,13.52313]
[1778320526879,32.28,80272.0067,0.0,-0.90989,6e-05,13.52186]
[1778320531914,32.28,80272.1467,0.0,-0.90991,6e-05,13.51806]
[1778320537956,32.28,80272.4933,0.0,-0.9099,6e-05,13.51884]
[1778320545967,32.28,80272.6833,0.0,-0.90991,6e-05,13.51803]
[1778320547854,32.28,80272.6833,0.0,-0.90991,6e-05,13.51803]
[1778320548061,32.28,80272.6833,0.0,-0.90992,6e-05,13.5175]
[1778320554068,32.28,80272.7067,0.0,-0.90993,6e-05,13.51583]
[1778320559103,32.27,80272.5867,0.0,-0.90995,6e-05,13.51372]
[1778320560797,32.27,80272.5867,0.0,-0.90995,6e-05,13.51372]
[1778320560809,32.27,80272.5867,0.0,-0.90995,6e-05,13.51372]
[1778320563178,32.27,80271.8,0.0,-0.91,6e-05,13.50753]
[1778320563309,32.27,80271.8,0.0,-0.91,6e-05,13.50753]
[1778320563331,32.27,80271.8,0.0,-0.91001,6e-05,13.50727]
[1778320569991,32.27,80273.1833,0.0,-0.90994,6e-05,13.51528]
[1778320572890,32.27,80273.1833,0.0,-0.90994,6e-05,13.51477]
[1778320572994,32.27,80264.7433,0.0,-0.91045,6e-05,13.45627]
[1778320573202,32.27,80264.7433,0.0,-0.91045,6e-05,13.45619]
[1778320574528,32.27,80264.7433,0.0,-0.91045,6e-05,13.45619]
[1778320575216,32.27,80257.1967,0.0,-0.91091,6e-05,13.40395]
[1778320579048,32.27,80254.8367,0.0,-0.91105,6e-05,13.38752]
[1778320579991,32.27,80254.8367,0.0,-0.91105,6e-05,13.38752]
[1778320580001,32.27,80245.4167,0.0,-0.91162,6e-05,13.32274]
[1778320580870,32.27,80245.4167,0.0,-0.91162,6e-05,13.32274]
[1778320580972,32.27,80245.4167,0.0,-0.91162,6e-05,13.32278]
[1778320581062,32.27,80245.4167,0.0,-0.91162,6e-05,13.32278]
[1778320587301,32.27,80243.12,0.0,-0.91175,6e-05,13.30734]
[1778320589806,32.27,80243.12,0.0,-0.91175,6e-05,13.30738]
[1778320590062,32.27,80243.12,0.0,-0.91175,6e-05,13.3074]
[1778320591329,32.27,80248.3433,0.0,-0.91146,6e-05,13.3399]
[1778320596364,32.27,80246.82,0.0,-0.91155,6e-05,13.3295]
[1778320599965,32.27,80246.0867,0.0,-0.91159,6e-05,13.32451]
[1778320600062,32.27,80246.0867,0.0,-0.91159,6e-05,13.32454]
[1778320602299,32.27,80246.46,0.0,-0.91157,6e-05,13.32714]
[1778320602311,32.27,80246.46,0.0,-0.91157,6e-05,13.32714]
[1778320602407,32.27,80246.46,0.0,-0.91157,6e-05,13.32716]
[1778320607446,32.27,80245.9667,0.0,-0.9116,6e-05,13.32387]
[1778320613065,32.27,80245.2633,0.0,-0.91164,6e-05,13.31917]
[1778320617487,32.27,80243.6567,0.0,-0.91173,6e-05,13.30829]
[1778320617565,32.27,80243.6567,0.0,-0.91173,6e-05,13.30829]
[1778320623558,32.27,80242.3867,0.0,-0.9118,6e-05,13.29996]
[1778320626531,32.27,80240.8933,0.0,-0.91189,6e-05,13.28985]
[1778320626561,32.27,80240.8933,0.0,-0.91189,6e-05,13.28985]
[1778320629144,32.27,80244.0033,0.0,-0.9117,6e-05,13.31132]
[1778320629314,32.27,80244.0033,0.0,-0.9117,6e-05,13.31132]
[1778320629414,32.27,80244.0033,0.0,-0.9117,6e-05,13.31136]
[1778320634635,32.27,80245.0,0.0,-0.91164,6e-05,13.31836]
[1778320638513,32.27,80245.2433,0.0,-0.91163,6e-05,13.32011]
[1778320638559,32.27,80245.2433,0.0,-0.91163,6e-05,13.32011]
[1778320643698,32.27,80245.4133,0.0,-0.91162,6e-05,13.32142]
[1778320649740,32.27,80245.63,0.0,-0.9116,6e-05,13.32304]
[1778320655111,32.27,80245.8867,0.0,-0.91161,6e-05,13.32153]
[1778320656342,32.27,80245.8867,0.0,-0.91161,6e-05,13.32156]
[1778320656563,32.27,80245.8867,0.0,-0.91161,6e-05,13.32156]
[1778320659028,32.27,80245.8867,0.0,-0.91161,6e-05,13.32155]
[1778320659066,32.27,80245.8867,0.0,-0.91161,6e-05,13.32155]
[1778320659114,32.27,80245.8867,0.0,-0.91161,6e-05,13.32154]
[1778320663056,32.27,80248.1433,0.0,-0.91147,6e-05,13.33705]
[1778320663310,32.27,80248.1133,0.0,-0.91147,6e-05,13.33685]
[1778320668538,32.27,80248.4033,0.0,-0.91146,6e-05,13.33885]
[1778320668560,32.27,80248.4033,0.0,-0.91146,6e-05,13.33885]
[1778320668873,32.27,80248.4033,0.0,-0.91146,6e-05,13.33885]
[1778320669895,32.27,80248.4033,0.0,-0.91146,6e-05,13.33885]
[1778320670063,32.27,80248.4033,0.0,-0.91146,6e-05,13.33885]
[1778320675478,32.27,80246.2233,0.0,-0.91158,6e-05,13.32396]
[1778320675560,32.27,80246.2233,0.0,-0.91158,6e-05,13.32396]
[1778320677875,32.27,80246.9733,0.0,-0.91154,6e-05,13.32918]
[1778320678062,32.27,80246.9733,0.0,-0.91154,6e-05,13.32918]
[1778320678135,32.27,80238.75,0.0,-0.91203,6e-05,13.2728]
[1778320683978,32.27,80239.45,0.0,-0.91198,6e-05,13.27814]
[1778320689013,32.27,80238.95,0.0,-0.91201,6e-05,13.27514]
[1778320694048,32.27,80238.5367,0.0,-0.91203,6e-05,13.27277]
[1778320699083,32.27,80238.56,0.0,-0.91202,6e-05,13.2734]
[1778320704118,32.28,80238.59,0.0,-0.91202,6e-05,13.27406]
[1778320709153,32.28,80238.8767,0.0,-0.912,6e-05,13.27648]
[1778320714171,32.28,80239.4367,0.0,-0.91198,6e-05,13.27736]
[1778320719176,32.28,80240.9433,0.0,-0.91189,6e-05,13.2881]
[1778320724258,32.28,80244.53,0.0,-0.91167,6e-05,13.31308]
[1778320732314,32.28,80244.2633,0.0,-0.91168,6e-05,13.31153]
[1778320737349,32.28,80244.8533,0.0,-0.91165,6e-05,13.31572]
[1778320742384,32.28,80247.2433,0.0,-0.9115,6e-05,13.33218]
[1778320747419,32.28,80247.5867,0.0,-0.91148,6e-05,13.33455]
[1778320752454,32.28,80247.61,0.0,-0.91148,6e-05,13.33471]
[1778320757490,32.28,80247.4767,0.0,-0.91149,6e-05,13.33381]
[1778320762525,32.28,80247.7733,0.0,-0.91147,6e-05,13.33585]
[1778320768225,32.28,80248.0767,0.0,-0.91145,6e-05,13.33792]
[1778320773603,32.28,80249.4767,0.0,-0.91139,6e-05,13.34408]
[1778320780652,32.28,80252.0533,0.0,-0.91124,6e-05,13.36153]
[1778320785687,32.28,80254.97,0.0,-0.91107,6e-05,13.38133]
[1778320789716,32.28,80260.1733,0.0,-0.91076,6e-05,13.41674]
[1778320794751,32.28,80264.0567,0.0,-0.91053,6e-05,13.44276]
[1778320799785,32.27,80265.1933,0.0,-0.91047,6e-05,13.44977]
[1778320804820,32.27,80265.0267,0.0,-0.91049,6e-05,13.44782]
[1778320809857,32.27,80264.6033,0.0,-0.91052,6e-05,13.44411]
[1778320815296,32.27,80264.98,0.0,-0.9105,6e-05,13.44593]
[1778320820934,32.27,80265.5,0.0,-0.91048,6e-05,13.44855]
[1778320826308,32.27,80268.9067,0.0,-0.91028,6e-05,13.47115]
[1778320832011,32.27,80269.0733,0.0,-0.9103,6e-05,13.46772]
[1778320837046,32.27,80269.1167,0.0,-0.91031,6e-05,13.46708]
[1778320842081,32.27,80269.53,0.0,-0.91029,6e-05,13.46898]
[1778320847329,32.26,80269.7233,0.0,-0.91029,6e-05,13.46936]
[1778320853158,32.26,80269.89,0.0,-0.91029,6e-05,13.46937]
[1778320858193,32.26,80270.1767,0.0,-0.91028,6e-05,13.47039]
[1778320863228,32.26,80270.5533,0.0,-0.91027,6e-05,13.47202]
[1778320868263,32.26,80268.7567,0.0,-0.91038,6e-05,13.45872]
[1778320873298,32.26,80268.9967,0.0,-0.91038,6e-05,13.45951]
[1778320878333,32.26,80268.9233,0.0,-0.91039,6e-05,13.45813]
[1778320883364,32.26,80269.52,0.0,-0.91036,6e-05,13.46138]
[1778320888403,32.25,80269.5867,0.0,-0.91037,6e-05,13.46078]
[1778320893438,32.25,80270.2867,0.0,-0.91035,6e-05,13.46134]
[1778320898473,32.25,80270.0833,0.0,-0.91037,6e-05,13.45908]
[1778320903508,32.25,80269.0,0.0,-0.91044,6e-05,13.45078]
[1778320908544,32.25,80267.5367,0.0,-0.91054,6e-05,13.43994]
[1778320913579,32.25,80266.4567,0.0,-0.91061,6e-05,13.43183]
[1778320918614,32.25,80265.1833,0.0,-0.91069,6e-05,13.42243]
[1778320923649,32.25,80264.51,0.0,-0.91074,6e-05,13.41742]
[1778320925663,32.25,80259.65,0.0,-0.91103,6e-05,13.3839]
[1778320926670,32.25,80253.1433,0.0,-0.91142,6e-05,13.33924]
[1778320927677,32.25,80237.9867,0.0,-0.91232,6e-05,13.23528]
[1778320932712,32.25,80238.72,0.0,-0.91227,6e-05,13.24108]
[1778320937750,32.25,80240.8667,0.0,-0.91213,6e-05,13.25675]
[1778320940772,32.25,80235.3333,0.0,-0.91245,6e-05,13.2196]
[1778320945807,32.25,80239.52,0.0,-0.9122,6e-05,13.24948]
[1778320948828,32.25,80245.5333,0.0,-0.91183,6e-05,13.29115]
[1778320950842,32.25,80252.2933,0.0,-0.91143,6e-05,13.33766]
[1778320955877,32.25,80253.58,0.0,-0.91137,6e-05,13.34319]
[1778320961443,32.25,80253.92,0.0,-0.91135,6e-05,13.34558]
[1778320966955,32.25,80248.3833,0.0,-0.91168,6e-05,13.30765]
[1778320967967,32.25,80241.49,0.0,-0.91209,6e-05,13.26042]
[1778320972190,32.25,80237.9367,0.0,-0.9123,6e-05,13.23649]
[1778320972561,32.25,80233.4233,0.0,-0.91256,6e-05,13.20596]
[1778320978037,32.26,80231.7067,0.0,-0.91265,6e-05,13.19526]
[1778320980013,32.26,80231.33,0.0,-0.91268,6e-05,13.1929]
[1778320980065,32.26,80231.33,0.0,-0.91268,6e-05,13.1929]
[1778320980115,32.26,80231.33,0.0,-0.91267,6e-05,13.19313]
[1778320986093,32.26,80228.18,0.0,-0.91285,6e-05,13.17303]
[1778320991188,32.26,80224.0967,0.0,-0.91308,6e-05,13.14624]
[1778320994062,32.26,80223.4667,0.0,-0.91311,6e-05,13.1428]
[1778320999184,32.26,80225.1767,0.0,-0.91299,6e-05,13.1561]
[1778321004219,32.27,80224.7867,0.0,-0.913,6e-05,13.15479]
[1778321006357,32.27,80225.19,0.0,-0.91298,6e-05,13.15781]
[1778321006490,32.27,80225.1133,0.0,-0.91298,6e-05,13.15781]
[1778321006562,32.27,80225.1133,0.0,-0.91298,6e-05,13.15781]
[1778321010408,32.27,80224.74,0.0,-0.91299,6e-05,13.15582]
[1778321010561,32.27,80222.2067,0.0,-0.91314,6e-05,13.1388]
[1778321016303,32.27,80221.8667,0.0,-0.91317,6e-05,13.13488]
[1778321021338,32.27,80222.1667,0.0,-0.91313,6e-05,13.13839]
[1778321023747,32.27,80222.2,0.0,-0.91313,6e-05,13.13919]
[1778321023810,32.27,80222.2,0.0,-0.91313,6e-05,13.13919]
[1778321026847,32.27,80223.5067,0.0,-0.91304,6e-05,13.14895]
[1778321027063,32.27,80223.5067,0.0,-0.91304,6e-05,13.14895]
[1778321027380,32.27,80223.5067,0.0,-0.91304,6e-05,13.14922]
[1778321032517,32.28,80222.9733,0.0,-0.91306,6e-05,13.14696]
[1778321034066,32.28,80222.9733,0.0,-0.91306,6e-05,13.14696]
[1778321034102,32.28,80222.9733,0.0,-0.91306,6e-05,13.14696]
[1778321039464,32.28,80222.3967,0.0,-0.91308,6e-05,13.145]
[1778321043622,32.28,80222.6167,0.0,-0.91305,6e-05,13.1476]
[1778321043808,32.28,80222.6167,0.0,-0.91305,6e-05,13.1476]
[1778321045472,32.28,80222.6167,0.0,-0.91305,6e-05,13.14786]
[1778321045506,32.28,80222.6167,0.0,-0.91305,6e-05,13.14809]
[1778321045562,32.28,80222.6167,0.0,-0.91305,6e-05,13.14809]
[1778321047520,32.28,80227.3733,0.0,-0.91276,6e-05,13.181]
[1778321048527,32.28,80232.36,0.0,-0.91247,6e-05,13.21527]
[1778321053562,32.28,80235.35,0.0,-0.91228,6e-05,13.23665]
[1778321061546,32.28,80234.81,0.0,-0.9123,6e-05,13.2341]
[1778321066654,32.28,80234.0633,0.0,-0.91234,6e-05,13.22984]
[1778321068553,32.28,80241.15,0.0,-0.91192,6e-05,13.27858]
[1778321073703,32.29,80243.5867,0.0,-0.91178,6e-05,13.2928]
[1778321078738,32.29,80244.45,0.0,-0.91173,6e-05,13.29935]
[1778321083773,32.29,80246.9933,0.0,-0.91157,6e-05,13.31733]
[1778321088809,32.29,80251.77,0.0,-0.91128,6e-05,13.35039]
[1778321091829,32.29,80256.6667,0.0,-0.91099,6e-05,13.38401]
[1778321096864,32.29,80257.5133,0.0,-0.91094,6e-05,13.38968]
[1778321098878,32.29,80264.7633,0.0,-0.91051,6e-05,13.43929]
[1778321099887,32.29,80274.2267,0.0,-0.90994,6e-05,13.5044]
[1778321101900,32.29,80283.4733,0.0,-0.90938,6e-05,13.56778]
[1778321102907,32.29,80277.4567,0.0,-0.90975,6e-05,13.5259]
[1778321106936,32.28,80270.6467,0.0,-0.91017,6e-05,13.478]
[1778321108949,32.28,80264.8267,0.0,-0.91052,6e-05,13.43758]
[1778321110307,32.28,80264.8267,0.0,-0.91052,6e-05,13.43758]
[1778321110561,32.28,80264.8267,0.0,-0.91052,6e-05,13.43758]
[1778321110594,32.28,80258.2533,0.0,-0.91092,6e-05,13.39218]
[1778321115999,32.28,80258.8433,0.0,-0.91089,6e-05,13.39573]
[1778321121035,32.28,80259.3233,0.0,-0.91086,6e-05,13.39857]
[1778321126070,32.28,80259.1,0.0,-0.91088,6e-05,13.39679]
[1778321131617,32.28,80259.5333,0.0,-0.91088,6e-05,13.396]
[1778321137147,32.28,80259.6867,0.0,-0.91087,6e-05,13.39649]
[1778321142628,32.28,80260.0067,0.0,-0.91086,6e-05,13.39821]
[1778321148224,32.28,80260.0733,0.0,-0.91086,6e-05,13.39808]
[1778321153259,32.28,80260.5467,0.0,-0.91084,6e-05,13.40085]
[1778321158645,32.28,80260.71,0.0,-0.91083,6e-05,13.40147]
[1778321164336,32.28,80261.01,0.0,-0.91082,6e-05,13.40293]
[1778321169371,32.28,80260.8833,0.0,-0.91083,6e-05,13.40161]
[1778321170378,32.28,80255.2333,0.0,-0.91117,6e-05,13.36265]
[1778321175661,32.28,80255.7267,0.0,-0.91114,6e-05,13.36578]
[1778321181455,32.28,80255.1933,0.0,-0.91118,6e-05,13.36189]
[1778321186672,32.28,80254.5333,0.0,-0.91122,6e-05,13.35713]
[1778321190518,32.28,80249.5567,0.0,-0.91151,6e-05,13.32293]
[1778321196682,32.28,80251.67,0.0,-0.91141,6e-05,13.33409]
[1778321202602,32.28,80252.2633,0.0,-0.91137,6e-05,13.33814]
[1778321207638,32.28,80252.8433,0.0,-0.91134,6e-05,13.34208]
[1778321212698,32.28,80254.27,0.0,-0.91125,6e-05,13.35179]
[1778321217704,32.28,80254.4933,0.0,-0.91124,6e-05,13.35319]
[1778321223751,32.28,80254.83,0.0,-0.91122,6e-05,13.35528]
[1778321225712,32.28,80243.8133,0.0,-0.91188,6e-05,13.27964]
[1778321226771,32.28,80239.11,0.0,-0.91216,6e-05,13.24768]
[1778321231806,32.28,80235.4167,0.0,-0.91237,6e-05,13.2232]
[1778321236841,32.28,80232.8333,0.0,-0.91252,6e-05,13.2064]
[1778321242729,32.28,80230.3033,0.0,-0.91266,6e-05,13.19009]
[1778321247734,32.28,80227.83,0.0,-0.9128,6e-05,13.17356]
[1778321253740,32.28,80225.7067,0.0,-0.91294,6e-05,13.15623]
[1778321259000,32.28,80224.0067,0.0,-0.91304,6e-05,13.14502]
[1778321265755,32.28,80223.4133,0.0,-0.91307,6e-05,13.14125]
[1778321271085,32.28,80219.2833,0.0,-0.9133,6e-05,13.11466]
[1778321274986,32.28,80219.5433,0.0,-0.91328,6e-05,13.11738]
[1778321275061,32.28,80219.5433,0.0,-0.91328,6e-05,13.11738]
[1778321280770,32.29,80217.7867,0.0,-0.91336,6e-05,13.10735]
[1778321286191,32.29,80218.2733,0.0,-0.91332,6e-05,13.1126]
[1778321290063,32.29,80218.5833,0.0,-0.91329,6e-05,13.11566]
[1778321291930,32.29,80218.8433,0.0,-0.91327,6e-05,13.11791]
[1778321292065,32.29,80218.8433,0.0,-0.91327,6e-05,13.11791]
[1778321292233,32.29,80218.8433,0.0,-0.91327,6e-05,13.11791]
[1778321297268,32.29,80218.9367,0.0,-0.91326,6e-05,13.11877]
[1778321300595,32.29,80219.6367,0.0,-0.91322,6e-05,13.12368]
[1778321300812,32.29,80219.6367,0.0,-0.91322,6e-05,13.12397]
[1778321306332,32.29,80220.39,0.0,-0.91316,6e-05,13.13086]
[1778321308029,32.3,80220.6633,0.0,-0.91314,6e-05,13.13278]
[1778321308063,32.3,80220.6633,0.0,-0.91314,6e-05,13.13278]
[1778321308627,32.3,80220.6633,0.0,-0.91314,6e-05,13.13278]
[1778321308663,32.3,80220.6633,0.0,-0.91314,6e-05,13.13282]
[1778321308813,32.3,80220.6633,0.0,-0.91314,6e-05,13.13282]
[1778321314388,32.3,80221.6967,0.0,-0.91308,6e-05,13.13817]
[1778321319423,32.3,80221.94,0.0,-0.91307,6e-05,13.14002]
[1778321324042,32.3,80222.0233,0.0,-0.91306,6e-05,13.1405]
[1778321324074,32.3,80222.0233,0.0,-0.91306,6e-05,13.1405]
[1778321324579,32.3,80222.0233,0.0,-0.91306,6e-05,13.1405]
[1778321324811,32.3,80222.0233,0.0,-0.91306,6e-05,13.1405]
[1778321324813,32.3,80221.08,0.0,-0.91312,6e-05,13.13416]
[1778321330500,32.3,80217.9167,0.0,-0.9133,6e-05,13.11332]
[1778321332823,32.3,80217.9533,0.0,-0.9133,6e-05,13.1137]
[1778321333061,32.3,80219.4167,0.0,-0.91321,6e-05,13.1238]
[1778321333205,32.3,80219.4167,0.0,-0.91321,6e-05,13.1238]
[1778321333314,32.3,80219.4167,0.0,-0.91321,6e-05,13.1238]
[1778321333416,32.3,80219.4167,0.0,-0.91321,6e-05,13.12392]
[1778321338560,32.3,80219.81,0.0,-0.91318,6e-05,13.12718]
[1778321341679,32.3,80219.07,0.0,-0.91322,6e-05,13.12256]
[1778321341815,32.3,80219.07,0.0,-0.91322,6e-05,13.12256]
[1778321341831,32.3,80215.5633,0.0,-0.91342,6e-05,13.09889]
[1778321342360,32.3,80215.5633,0.0,-0.91342,6e-05,13.09889]
[1778321342560,32.3,80215.5633,0.0,-0.91342,6e-05,13.09889]
[1778321347623,32.3,80215.9767,0.0,-0.91338,6e-05,13.10359]
[1778321349637,32.3,80208.3567,0.0,-0.91382,6e-05,13.05251]
[1778321350911,32.3,80207.25,0.0,-0.91389,6e-05,13.04507]
[1778321351061,32.3,80207.25,0.0,-0.91389,6e-05,13.04507]
[1778321351469,32.3,80207.25,0.0,-0.91389,6e-05,13.04507]
[1778321351563,32.3,80207.25,0.0,-0.91389,6e-05,13.04507]
[1778321351651,32.3,80207.25,0.0,-0.91389,6e-05,13.04517]
[1778321355846,32.31,80202.4067,0.0,-0.91416,6e-05,13.01286]
[1778321361722,32.31,80201.8433,0.0,-0.91419,6e-05,13.00957]
[1778321363736,32.31,80197.0067,0.0,-0.91447,6e-05,12.97682]
[1778321364857,32.31,80192.0933,0.0,-0.91476,6e-05,12.94365]
[1778321365080,32.31,80192.0933,0.0,-0.91476,6e-05,12.94365]
[1778321365310,32.31,80192.0933,0.0,-0.91476,6e-05,12.94365]
[1778321365750,32.31,80192.0933,0.0,-0.91476,6e-05,12.94365]
[1778321368547,32.31,80191.8733,0.0,-0.91477,6e-05,12.94227]
[1778321368561,32.31,80191.8733,0.0,-0.91477,6e-05,12.94227]
[1778321369778,32.31,80204.0767,0.0,-0.91406,6e-05,13.02501]
[1778321374867,32.31,80205.61,0.0,-0.91399,6e-05,13.03174]
[1778321378952,32.31,80206.2167,0.0,-0.91395,6e-05,13.03686]
[1778321379063,32.31,80206.2167,0.0,-0.91395,6e-05,13.03686]
[1778321379489,32.31,80206.2167,0.0,-0.91395,6e-05,13.03686]
[1778321379561,32.31,80206.2167,0.0,-0.91395,6e-05,13.03686]
[1778321379662,32.31,80206.2167,0.0,-0.91394,6e-05,13.03718]
[1778321385877,32.31,80207.8433,0.0,-0.91383,6e-05,13.05041]
[1778321390481,32.31,80207.51,0.0,-0.91384,6e-05,13.04925]
[1778321390563,32.31,80207.51,0.0,-0.91384,6e-05,13.04925]
[1778321390882,32.31,80208.1167,0.0,-0.9138,6e-05,13.05407]
[1778321391036,32.31,80208.1167,0.0,-0.9138,6e-05,13.05407]
[1778321391066,32.31,80208.1167,0.0,-0.9138,6e-05,13.05407]
[1778321400996,32.32,80209.07,0.0,-0.91371,6e-05,13.06439]
[1778321404078,32.32,80209.1667,0.0,-0.9137,6e-05,13.06578]
[1778321404311,32.32,80209.1667,0.0,-0.9137,6e-05,13.06578]
[1778321404432,32.32,80209.1667,0.0,-0.9137,6e-05,13.06578]
[1778321404564,32.32,80209.1667,0.0,-0.9137,6e-05,13.06578]
[1778321404665,32.32,80209.1667,0.0,-0.91369,6e-05,13.06613]
[1778321409902,32.32,80212.0867,0.0,-0.9135,6e-05,13.08806]
[1778321412804,32.32,80212.8433,0.0,-0.91346,6e-05,13.09354]
[1778321412905,32.32,80213.58,0.0,-0.91341,6e-05,13.09888]
[1778321413062,32.32,80213.58,0.0,-0.91341,6e-05,13.09888]
[1778321413255,32.32,80213.58,0.0,-0.91341,6e-05,13.09888]
[1778321413312,32.32,80213.58,0.0,-0.91341,6e-05,13.09888]
[1778321419123,32.33,80213.6367,0.0,-0.91339,6e-05,13.10151]
[1778321422769,32.33,80213.9467,0.0,-0.91336,6e-05,13.10426]
[1778321422812,32.33,80213.9467,0.0,-0.91336,6e-05,13.10426]
[1778321422915,32.33,80213.5067,0.0,-0.91338,6e-05,13.1019]
[1778321423143,32.33,80213.5067,0.0,-0.91338,6e-05,13.1019]
[1778321423314,32.33,80213.5067,0.0,-0.91338,6e-05,13.1019]
[1778321433222,32.33,80213.09,0.0,-0.9134,6e-05,13.09887]
[1778321438714,32.33,80213.3367,0.0,-0.91337,6e-05,13.10214]
[1778321438813,32.33,80213.3367,0.0,-0.91337,6e-05,13.10214]
[1778321438914,32.33,80213.3367,0.0,-0.91337,6e-05,13.10214]
[1778321439281,32.33,80213.3367,0.0,-0.91337,6e-05,13.10214]
[1778321439315,32.33,80213.3367,0.0,-0.91337,6e-05,13.10214]
[1778321442937,32.33,80219.3733,0.0,-0.91301,6e-05,13.14438]
[1778321447942,32.34,80221.1867,0.0,-0.91289,6e-05,13.1582]
[1778321449085,32.34,80221.1867,0.0,-0.91289,6e-05,13.1582]
[1778321449314,32.34,80221.1867,0.0,-0.91289,6e-05,13.1582]
[1778321449513,32.34,80221.1867,0.0,-0.91289,6e-05,13.1582]
[1778321449562,32.34,80221.1867,0.0,-0.91289,6e-05,13.1582]
[1778321449663,32.34,80221.1867,0.0,-0.91288,6e-05,13.15843]
[1778321455379,32.34,80224.4867,0.0,-0.91268,6e-05,13.18223]
[1778321460414,32.34,80224.0733,0.0,-0.91269,6e-05,13.18039]
[1778321465452,32.34,80224.84,0.0,-0.91264,6e-05,13.18609]
[1778321469033,32.34,80225.6333,0.0,-0.9126,6e-05,13.19108]
[1778321469061,32.34,80225.6333,0.0,-0.9126,6e-05,13.19108]
[1778321469585,32.34,80225.6333,0.0,-0.9126,6e-05,13.19108]
[1778321469812,32.34,80225.6333,0.0,-0.9126,6e-05,13.19108]
[1778321469837,32.34,80225.6333,0.0,-0.9126,6e-05,13.19126]
[1778321474969,32.34,80226.3533,0.0,-0.91256,6e-05,13.19609]
[1778321480975,32.34,80225.4433,0.0,-0.91262,6e-05,13.18871]
[1778321484393,32.34,80224.9067,0.0,-0.91266,6e-05,13.18418]
[1778321484564,32.34,80224.9067,0.0,-0.91266,6e-05,13.18418]
[1778321484761,32.34,80224.9067,0.0,-0.91266,6e-05,13.18418]
[1778321484814,32.34,80224.9067,0.0,-0.91266,6e-05,13.18418]
[1778321484979,32.34,80226.0833,0.0,-0.91259,6e-05,13.19191]
[1778321489984,32.34,80226.0433,0.0,-0.9126,6e-05,13.19159]
[1778321493045,32.34,80226.18,0.0,-0.91261,6e-05,13.18855]
[1778321493062,32.34,80226.18,0.0,-0.91261,6e-05,13.18855]
[1778321493799,32.34,80226.18,0.0,-0.91261,6e-05,13.18855]
[1778321493812,32.34,80226.18,0.0,-0.91261,6e-05,13.18855]
[1778321493815,32.34,80226.18,0.0,-0.91262,6e-05,13.18825]
[1778321498919,32.34,80227.0133,0.0,-0.91256,6e-05,13.19419]
[1778321498993,32.34,80226.7833,0.0,-0.91258,6e-05,13.19249]
[1778321499062,32.34,80226.7833,0.0,-0.91258,6e-05,13.19249]
[1778321499425,32.34,80226.7833,0.0,-0.91258,6e-05,13.19249]
[1778321499567,32.34,80226.7833,0.0,-0.91258,6e-05,13.19249]
[1778321504999,32.33,80226.1733,0.0,-0.91263,6e-05,13.18683]
[1778321511778,32.33,80226.1533,0.0,-0.91264,6e-05,13.18562]
[1778321515760,32.33,80226.19,0.0,-0.91263,6e-05,13.18644]
[1778321515810,32.33,80226.19,0.0,-0.91263,6e-05,13.18644]
[1778321515861,32.33,80226.19,0.0,-0.91263,6e-05,13.18615]
[1778321516454,32.33,80226.19,0.0,-0.91263,6e-05,13.18615]
[1778321516564,32.33,80226.19,0.0,-0.91263,6e-05,13.18615]
[1778321522019,32.33,80225.6,0.0,-0.91269,6e-05,13.18012]
[1778321525843,32.33,80225.55,0.0,-0.91269,6e-05,13.17923]
[1778321525876,32.33,80225.55,0.0,-0.9127,6e-05,13.17897]
[1778321526072,32.33,80225.55,0.0,-0.9127,6e-05,13.17897]
[1778321526539,32.33,80225.55,0.0,-0.9127,6e-05,13.17897]
[1778321526572,32.33,80225.55,0.0,-0.9127,6e-05,13.17897]
[1778321531903,32.33,80227.96,0.0,-0.91257,6e-05,13.19373]
[1778321532390,32.33,80227.96,0.0,-0.91257,6e-05,13.19373]
[1778321532560,32.33,80227.96,0.0,-0.91257,6e-05,13.19373]
[1778321532921,32.33,80227.96,0.0,-0.91257,6e-05,13.19373]
[1778321533030,32.33,80229.5,0.0,-0.91248,6e-05,13.20364]
[1778321533064,32.33,80229.5,0.0,-0.91248,6e-05,13.20364]
[1778321539036,32.32,80230.1733,0.0,-0.91246,6e-05,13.20634]
[1778321545010,32.32,80230.3533,0.0,-0.91246,6e-05,13.20599]
[1778321550047,32.32,80231.2067,0.0,-0.91242,6e-05,13.21055]
[1778321555080,32.32,80231.4267,0.0,-0.91244,6e-05,13.20818]
[1778321557792,32.32,80230.5467,0.0,-0.91249,6e-05,13.20209]
[1778321557813,32.32,80230.5467,0.0,-0.91249,6e-05,13.20209]
[1778321558056,32.32,80231.92,0.0,-0.91241,6e-05,13.21116]
[1778321558415,32.32,80231.92,0.0,-0.91241,6e-05,13.21116]
[1778321558565,32.32,80231.92,0.0,-0.91241,6e-05,13.21116]
[1778321563815,32.32,80230.25,0.0,-0.91251,6e-05,13.19975]
[1778321564062,32.32,80231.03,0.0,-0.91247,6e-05,13.20477]
[1778321564075,32.32,80231.03,0.0,-0.91247,6e-05,13.20477]
[1778321564332,32.32,80231.03,0.0,-0.91247,6e-05,13.20477]
[1778321564562,32.32,80231.03,0.0,-0.91247,6e-05,13.20477]
[1778321567065,32.32,80231.0933,0.0,-0.91246,6e-05,13.20522]
[1778321569840,32.32,80231.0933,0.0,-0.91246,6e-05,13.20539]
[1778321570066,32.32,80231.0933,0.0,-0.91246,6e-05,13.20539]
[1778321570068,32.32,80229.8,0.0,-0.91254,6e-05,13.19672]
[1778321570312,32.32,80229.8,0.0,-0.91254,6e-05,13.19672]
[1778321570567,32.32,80229.8,0.0,-0.91254,6e-05,13.19672]
[1778321576496,32.32,80230.66,0.0,-0.91248,6e-05,13.20362]
[1778321576560,32.32,80230.66,0.0,-0.91248,6e-05,13.20362]
[1778321577075,32.32,80231.59,0.0,-0.91242,6e-05,13.2103]
[1778321577161,32.32,80231.59,0.0,-0.91242,6e-05,13.2103]
[1778321577310,32.32,80231.59,0.0,-0.91242,6e-05,13.2103]
[1778321581778,32.32,80234.41,0.0,-0.91224,6e-05,13.23016]
[1778321581814,32.32,80234.41,0.0,-0.91224,6e-05,13.23016]
[1778321581879,32.32,80234.41,0.0,-0.91224,6e-05,13.23016]
[1778321582540,32.32,80234.41,0.0,-0.91224,6e-05,13.23016]
[1778321582563,32.32,80234.41,0.0,-0.91224,6e-05,13.23016]
[1778321588086,32.32,80235.29,0.0,-0.91218,6e-05,13.23705]
[1778321590359,32.32,80235.29,0.0,-0.91218,6e-05,13.23717]
[1778321590562,32.32,80235.29,0.0,-0.91218,6e-05,13.23717]
[1778321590635,32.32,80235.29,0.0,-0.91218,6e-05,13.2373]
[1778321591166,32.32,80235.29,0.0,-0.91218,6e-05,13.2373]
[1778321591315,32.32,80235.29,0.0,-0.91218,6e-05,13.2373]
[1778321597095,32.32,80236.6433,0.0,-0.91209,6e-05,13.24756]
[1778321601539,32.32,80235.85,0.0,-0.91213,6e-05,13.24276]
[1778321601562,32.32,80235.85,0.0,-0.91213,6e-05,13.24276]
[1778321602100,32.33,80235.4833,0.0,-0.91216,6e-05,13.24041]
[1778321602142,32.33,80235.4833,0.0,-0.91216,6e-05,13.24041]
[1778321602312,32.33,80235.4833,0.0,-0.91216,6e-05,13.24041]
[1778321608730,32.33,80235.81,0.0,-0.91213,6e-05,13.24344]
[1778321608810,32.33,80235.81,0.0,-0.91213,6e-05,13.24344]
[1778321609107,32.33,80235.65,0.0,-0.91214,6e-05,13.24266]
[1778321609193,32.33,80235.65,0.0,-0.91214,6e-05,13.24266]
[1778321609310,32.33,80235.65,0.0,-0.91214,6e-05,13.24266]
[1778321615505,32.33,80234.72,0.0,-0.9122,6e-05,13.23389]
[1778321620860,32.33,80234.24,0.0,-0.91222,6e-05,13.23123]
[1778321621062,32.33,80234.24,0.0,-0.91222,6e-05,13.23123]
[1778321621119,32.33,80234.5533,0.0,-0.9122,6e-05,13.2335]
[1778321621840,32.33,80234.5533,0.0,-0.9122,6e-05,13.2335]
[1778321622065,32.33,80234.5533,0.0,-0.9122,6e-05,13.2335]
[1778321628512,32.33,80234.54,0.0,-0.9122,6e-05,13.23423]
[1778321628561,32.33,80234.54,0.0,-0.9122,6e-05,13.23423]
[1778321629127,32.33,80234.4467,0.0,-0.9122,6e-05,13.23371]
[1778321629320,32.33,80234.4467,0.0,-0.9122,6e-05,13.23371]
[1778321629567,32.33,80234.4467,0.0,-0.9122,6e-05,13.23371]
[1778321635918,32.33,80235.21,0.0,-0.91216,6e-05,13.23868]
[1778321636066,32.33,80235.21,0.0,-0.91216,6e-05,13.23868]
[1778321636134,32.33,80234.93,0.0,-0.91217,6e-05,13.23706]
[1778321637111,32.33,80234.93,0.0,-0.91217,6e-05,13.23706]
[1778321637313,32.33,80236.89,0.0,-0.91206,6e-05,13.25055]
[1778321642694,32.33,80238.4,0.0,-0.91196,6e-05,13.2614]
[1778321649147,32.33,80239.23,0.0,-0.91191,6e-05,13.26789]
[1778321653682,32.33,80240.6733,0.0,-0.91182,6e-05,13.2782]
[1778321653810,32.33,80240.6733,0.0,-0.91182,6e-05,13.2782]
[1778321654797,32.33,80240.6733,0.0,-0.91182,6e-05,13.2782]
[1778321654811,32.33,80240.6733,0.0,-0.91182,6e-05,13.2782]
[1778321654896,32.33,80240.6733,0.0,-0.91182,6e-05,13.2783]
[1778321660820,32.33,80240.63,0.0,-0.91181,6e-05,13.27855]
[1778321662115,32.33,80240.63,0.0,-0.91181,6e-05,13.27855]
[1778321662160,32.33,80241.3733,0.0,-0.91177,6e-05,13.28373]
[1778321662311,32.33,80241.3733,0.0,-0.91177,6e-05,13.28373]
[1778321662834,32.33,80241.3733,0.0,-0.91177,6e-05,13.28382]
[1778321663507,32.33,80241.3733,0.0,-0.91177,6e-05,13.28382]
[1778321663560,32.33,80241.3733,0.0,-0.91177,6e-05,13.28382]
[1778321668946,32.33,80241.6833,0.0,-0.91175,6e-05,13.28592]
[1778321669059,32.33,80241.6833,0.0,-0.91175,6e-05,13.28592]
[1778321669167,32.33,80240.9067,0.0,-0.91179,6e-05,13.28076]
[1778321670379,32.33,80240.9067,0.0,-0.91179,6e-05,13.28076]
[1778321670564,32.33,80240.9067,0.0,-0.91179,6e-05,13.28076]
[1778321674603,32.33,80241.3667,0.0,-0.91178,6e-05,13.28091]
[1778321674813,32.33,80241.3667,0.0,-0.91178,6e-05,13.28091]
[1778321674918,32.33,80241.3667,0.0,-0.91178,6e-05,13.28091]
[1778321675595,32.33,80241.3667,0.0,-0.91178,6e-05,13.28091]
[1778321675812,32.33,80241.3667,0.0,-0.91178,6e-05,13.28091]
[1778321682178,32.33,80243.0533,0.0,-0.91168,6e-05,13.29302]
[1778321685714,32.34,80243.1033,0.0,-0.91167,6e-05,13.29349]
[1778321685813,32.34,80243.1033,0.0,-0.91167,6e-05,13.29349]
[1778321691079,32.34,80243.3967,0.0,-0.91165,6e-05,13.29581]
[1778321694062,32.34,80243.4533,0.0,-0.91165,6e-05,13.29643]
[1778321696192,32.34,80243.4467,0.0,-0.91165,6e-05,13.29656]
[1778321700656,32.34,80243.64,0.0,-0.91163,6e-05,13.29806]
[1778321700810,32.34,80243.64,0.0,-0.91163,6e-05,13.29806]
[1778321707146,32.34,80243.6367,0.0,-0.91163,6e-05,13.29842]
[1778321712183,32.34,80243.94,0.0,-0.91161,6e-05,13.30075]
[1778321714201,32.34,80244.3433,0.0,-0.91158,6e-05,13.30356]
[1778321714314,32.34,80244.17,0.0,-0.91159,6e-05,13.30242]
[1778321715991,32.34,80244.17,0.0,-0.91159,6e-05,13.30247]
[1778321716066,32.34,80244.17,0.0,-0.91159,6e-05,13.30247]
[1778321716092,32.34,80244.17,0.0,-0.91159,6e-05,13.30252]
[1778321721248,32.34,80243.9633,0.0,-0.9116,6e-05,13.3014]
[1778321728597,32.34,80244.1167,0.0,-0.91159,6e-05,13.3026]
[1778321728815,32.34,80244.1167,0.0,-0.91159,6e-05,13.3026]
[1778321729363,32.34,80244.1167,0.0,-0.91159,6e-05,13.30275]
[1778321729559,32.34,80244.1167,0.0,-0.91159,6e-05,13.30275]
[1778321729591,32.34,80244.1167,0.0,-0.91159,6e-05,13.30277]
[1778321736236,32.34,80243.9433,0.0,-0.91162,6e-05,13.29829]
[1778321741241,32.34,80243.9933,0.0,-0.91163,6e-05,13.29682]
[1778321747431,32.33,80244.3067,0.0,-0.91164,6e-05,13.29578]
[1778321753253,32.33,80245.06,0.0,-0.91162,6e-05,13.29866]
[1778321758401,32.33,80245.0333,0.0,-0.91164,6e-05,13.29621]
[1778321758560,32.33,80245.0333,0.0,-0.91164,6e-05,13.29621]
[1778321762262,32.32,80250.1133,0.0,-0.91135,6e-05,13.32938]
[1778321767341,32.32,80251.7567,0.0,-0.91127,6e-05,13.33862]
[1778321767557,32.32,80251.7567,0.0,-0.91127,6e-05,13.33862]
[1778321767659,32.32,80251.7567,0.0,-0.91128,6e-05,13.33821]
[1778321772670,32.32,80251.5733,0.0,-0.9113,6e-05,13.33558]
[1778321772814,32.32,80251.5733,0.0,-0.9113,6e-05,13.33558]
[1778321778649,32.32,80250.32,0.0,-0.91139,6e-05,13.32486]
[1778321780915,32.32,80250.1667,0.0,-0.9114,6e-05,13.32378]
[1778321781064,32.32,80250.1667,0.0,-0.9114,6e-05,13.32378]
[1778321781165,32.32,80250.1667,0.0,-0.9114,6e-05,13.32376]
[1778321783374,32.32,80252.02,0.0,-0.91129,6e-05,13.33643]
[1778321783560,32.32,80252.02,0.0,-0.91129,6e-05,13.33643]
[1778321787713,32.32,80257.07,0.0,-0.91099,6e-05,13.37083]
[1778321789054,32.32,80257.07,0.0,-0.91099,6e-05,13.37083]
[1778321789065,32.32,80257.07,0.0,-0.91099,6e-05,13.37083]
[1778321789155,32.32,80257.07,0.0,-0.91099,6e-05,13.37075]
[1778321793961,32.31,80258.1233,0.0,-0.91095,6e-05,13.37426]
[1778321794062,32.31,80258.1233,0.0,-0.91095,6e-05,13.37426]
[1778321799299,32.31,80256.4267,0.0,-0.91106,6e-05,13.36217]
[1778321804832,32.31,80256.5267,0.0,-0.91106,6e-05,13.36246]
[1778321806543,32.31,80256.76,0.0,-0.91104,6e-05,13.36398]
[1778321806561,32.31,80256.76,0.0,-0.91104,6e-05,13.36398]
[1778321808604,32.31,80257.89,0.0,-0.91098,6e-05,13.37158]
[1778321808810,32.31,80257.89,0.0,-0.91098,6e-05,13.37158]
[1778321808860,32.31,80257.89,0.0,-0.91098,6e-05,13.37148]
[1778321811022,32.31,80260.8733,0.0,-0.9108,6e-05,13.3919]
[1778321811061,32.31,80260.8733,0.0,-0.9108,6e-05,13.3919]
[1778321815193,32.31,80263.1533,0.0,-0.91067,6e-05,13.40715]
[1778321815309,32.31,80263.1533,0.0,-0.91067,6e-05,13.40715]
[1778321815315,32.31,80263.1567,0.0,-0.91067,6e-05,13.40705]
[1778321821951,32.31,80262.54,0.0,-0.91071,6e-05,13.40195]
[1778321823979,32.31,80262.5533,0.0,-0.91071,6e-05,13.40193]
[1778321824060,32.31,80262.5533,0.0,-0.91071,6e-05,13.40193]
[1778321828240,32.31,80263.1167,0.0,-0.91069,6e-05,13.40421]
[1778321828311,32.31,80263.1167,0.0,-0.91069,6e-05,13.40421]
[1778321829366,32.31,80262.5367,0.0,-0.91074,6e-05,13.39898]
[1778321829559,32.31,80262.5367,0.0,-0.91074,6e-05,13.39898]
[1778321830008,32.31,80262.5367,0.0,-0.91074,6e-05,13.39893]
[1778321831015,32.31,80257.2433,0.0,-0.91106,6e-05,13.36245]
[1778321834378,32.31,80257.95,0.0,-0.91102,6e-05,13.36712]
[1778321834561,32.31,80257.95,0.0,-0.91102,6e-05,13.36712]
[1778321840339,32.31,80258.6367,0.0,-0.91098,6e-05,13.37146]
[1778321845344,32.31,80259.1233,0.0,-0.91095,6e-05,13.37444]
[1778321846517,32.31,80259.1233,0.0,-0.91095,6e-05,13.37436]
[1778321846563,32.31,80259.1233,0.0,-0.91095,6e-05,13.37436]
[1778321848518,32.31,80258.5833,0.0,-0.91099,6e-05,13.3705]
[1778321848561,32.31,80258.5833,0.0,-0.91099,6e-05,13.3705]
[1778321848614,32.31,80258.5833,0.0,-0.91099,6e-05,13.37042]
[1778321857197,32.3,80259.72,0.0,-0.91094,6e-05,13.37424]
[1778321863362,32.3,80259.7767,0.0,-0.91095,6e-05,13.37415]
[1778321871295,32.3,80259.74,0.0,-0.91095,6e-05,13.3733]
[1778321872398,32.3,80259.74,0.0,-0.91095,6e-05,13.3733]
[1778321872561,32.3,80259.74,0.0,-0.91095,6e-05,13.3733]
[1778321878344,32.3,80260.6133,0.0,-0.91091,6e-05,13.37874]
[1778321885384,32.3,80260.81,0.0,-0.9109,6e-05,13.37949]
[1778321888188,32.3,80260.78,0.0,-0.9109,6e-05,13.3792]
[1778321888311,32.3,80260.78,0.0,-0.9109,6e-05,13.3792]
[1778321890468,32.3,80261.3333,0.0,-0.91087,6e-05,13.38267]
[1778321890563,32.3,80261.3333,0.0,-0.91087,6e-05,13.38267]
[1778321890664,32.3,80261.3333,0.0,-0.91087,6e-05,13.38258]
[1778321897396,32.3,80261.7,0.0,-0.91085,6e-05,13.38457]
[1778321903402,32.3,80261.9033,0.0,-0.91085,6e-05,13.38541]
[1778321908554,32.3,80262.0533,0.0,-0.91084,6e-05,13.38587]
[1778321915414,32.3,80262.2767,0.0,-0.91086,6e-05,13.38345]
[1778321917384,32.3,80262.2767,0.0,-0.91086,6e-05,13.38336]
[1778321917558,32.3,80262.2767,0.0,-0.91086,6e-05,13.38327]
[1778321922652,32.3,80261.4567,0.0,-0.91091,6e-05,13.37716]
[1778321931715,32.3,80261.55,0.0,-0.91091,6e-05,13.37708]
[1778321932968,32.3,80261.55,0.0,-0.91091,6e-05,13.37708]
[1778321933062,32.3,80261.55,0.0,-0.91091,6e-05,13.37708]
[1778321935794,32.3,80261.7533,0.0,-0.9109,6e-05,13.37822]
[1778321935820,32.3,80261.7533,0.0,-0.9109,6e-05,13.37822]
[1778321935893,32.3,80261.7533,0.0,-0.9109,6e-05,13.37812]
[1778321942442,32.3,80263.4833,0.0,-0.9108,6e-05,13.38946]
[1778321947830,32.29,80263.8933,0.0,-0.91078,6e-05,13.39169]
[1778321952865,32.29,80266.2167,0.0,-0.91065,6e-05,13.40712]
[1778321960928,32.29,80264.69,0.0,-0.91075,6e-05,13.39574]
[1778321967977,32.29,80263.24,0.0,-0.91084,6e-05,13.38512]
[1778321973012,32.29,80260.9767,0.0,-0.911,6e-05,13.36579]
[1778321978478,32.29,80259.6133,0.0,-0.91108,6e-05,13.35615]
[1778321984090,32.29,80258.7967,0.0,-0.91114,6e-05,13.3503]
[1778321989125,32.29,80257.45,0.0,-0.91122,6e-05,13.34093]
[1778321993153,32.29,80251.44,0.0,-0.91158,6e-05,13.29976]
[1778321995167,32.29,80246.2833,0.0,-0.91188,6e-05,13.2646]
[1778321999195,32.29,80237.97,0.0,-0.91237,6e-05,13.20835]
[1778322001209,32.29,80229.9,0.0,-0.91284,6e-05,13.15377]
[1778322006245,32.29,80237.46,0.0,-0.91238,6e-05,13.20685]
[1778322010272,32.3,80242.7667,0.0,-0.91206,6e-05,13.24384]
[1778322013293,32.3,80247.6767,0.0,-0.91177,6e-05,13.27783]
[1778322018329,32.3,80248.5367,0.0,-0.91171,6e-05,13.28413]
[1778322023364,32.3,80250.6633,0.0,-0.91158,6e-05,13.29902]
[1778322030413,32.3,80251.98,0.0,-0.9115,6e-05,13.30831]
[1778322036538,32.3,80253.91,0.0,-0.9114,6e-05,13.31824]
[1778322042497,32.3,80254.73,0.0,-0.91136,6e-05,13.32388]
[1778322047549,32.3,80254.22,0.0,-0.91139,6e-05,13.32039]
[1778322052554,32.3,80254.0733,0.0,-0.91139,6e-05,13.31939]
[1778322057602,32.3,80255.0467,0.0,-0.91134,6e-05,13.32607]
[1778322062637,32.3,80255.4033,0.0,-0.91132,6e-05,13.32846]
[1778322068571,32.3,80253.7167,0.0,-0.91142,6e-05,13.31691]
[1778322074577,32.3,80253.7967,0.0,-0.91141,6e-05,13.3175]
[1778322079756,32.3,80254.4733,0.0,-0.91137,6e-05,13.32216]
[1778322085798,32.3,80255.1933,0.0,-0.91133,6e-05,13.32707]
[1778322094598,32.3,80255.2133,0.0,-0.91135,6e-05,13.32374]
[1778322099896,32.3,80254.8967,0.0,-0.91137,6e-05,13.32126]
[1778322104933,32.3,80254.72,0.0,-0.91139,6e-05,13.31916]
[1778322110614,32.29,80255.2367,0.0,-0.91136,6e-05,13.32182]
[1778322116011,32.29,80255.23,0.0,-0.91137,6e-05,13.32118]
[1778322123629,32.29,80255.53,0.0,-0.91135,6e-05,13.32298]
[1778322129635,32.29,80255.83,0.0,-0.91134,6e-05,13.32454]
[1778322134640,32.29,80255.9267,0.0,-0.91133,6e-05,13.32524]
[1778322140179,32.29,80256.5933,0.0,-0.91129,6e-05,13.32982]
[1778322145214,32.29,80258.43,0.0,-0.91119,6e-05,13.34233]
[1778322152263,32.29,80257.1333,0.0,-0.91128,6e-05,13.32995]
[1778322159665,32.29,80256.51,0.0,-0.91132,6e-05,13.32566]
[1778322165354,32.29,80256.3967,0.0,-0.91133,6e-05,13.32491]
[1778322173679,32.29,80256.4,0.0,-0.91133,6e-05,13.32496]
[1778322178684,32.29,80256.1733,0.0,-0.91134,6e-05,13.32343]
[1778322188515,32.29,80256.0367,0.0,-0.91135,6e-05,13.32258]
[1778322192543,32.29,80251.23,0.0,-0.91163,6e-05,13.28974]
[1778322197703,32.29,80247.2333,0.0,-0.91187,6e-05,13.26285]
[1778322203621,32.29,80248.79,0.0,-0.91177,6e-05,13.27411]
[1778322208656,32.3,80249.72,0.0,-0.91171,6e-05,13.28091]
[1778322213691,32.3,80250.1167,0.0,-0.9117,6e-05,13.28063]
[1778322218724,32.3,80249.64,0.0,-0.91173,6e-05,13.27776]
[1778322223729,32.3,80246.4933,0.0,-0.91191,6e-05,13.25676]
[1778322228734,32.3,80246.65,0.0,-0.9119,6e-05,13.25844]
[1778322233739,32.3,80245.8067,0.0,-0.91194,6e-05,13.25329]
[1778322238744,32.3,80246.0567,0.0,-0.91192,6e-05,13.25563]
[1778322243901,32.3,80245.29,0.0,-0.91196,6e-05,13.25113]
[1778322248937,32.3,80243.4733,0.0,-0.91206,6e-05,13.23944]
[1778322254357,32.3,80241.8533,0.0,-0.91215,6e-05,13.22903]
[1778322255809,32.3,80241.8533,0.0,-0.91215,6e-05,13.22937]
[1778322260991,32.3,80242.5967,0.0,-0.9121,6e-05,13.23528]
[1778322265042,32.3,80241.17,0.0,-0.91218,6e-05,13.22616]
[1778322265064,32.3,80241.17,0.0,-0.91218,6e-05,13.22616]
[1778322265281,32.3,80241.17,0.0,-0.91217,6e-05,13.22635]
[1778322270778,32.31,80239.0267,0.0,-0.91229,6e-05,13.21263]
[1778322274062,32.31,80238.9633,0.0,-0.91231,6e-05,13.2094]
[1778322276724,32.31,80238.5267,0.0,-0.91233,6e-05,13.20683]
[1778322276784,32.31,80238.2833,0.0,-0.91235,6e-05,13.20537]
[1778322276810,32.31,80238.2833,0.0,-0.91235,6e-05,13.20537]
[1778322282171,32.31,80237.8367,0.0,-0.91236,6e-05,13.20358]
[1778322287206,32.31,80237.8533,0.0,-0.91235,6e-05,13.20475]
[1778322292800,32.31,80237.9133,0.0,-0.91234,6e-05,13.2062]
[1778322296269,32.31,80243.3067,0.0,-0.91201,6e-05,13.24379]
[1778322297008,32.31,80243.3067,0.0,-0.91201,6e-05,13.24379]
[1778322297060,32.31,80243.3067,0.0,-0.91201,6e-05,13.24379]
[1778322299290,32.31,80247.4167,0.0,-0.91176,6e-05,13.27215]
[1778322300297,32.31,80256.3967,0.0,-0.91123,6e-05,13.33373]
[1778322301425,32.31,80256.3967,0.0,-0.91123,6e-05,13.33373]
[1778322301435,32.31,80256.3967,0.0,-0.91123,6e-05,13.33373]
[1778322301573,32.31,80256.3967,0.0,-0.91123,6e-05,13.33373]
[1778322301645,32.31,80256.3967,0.0,-0.91123,6e-05,13.33363]
[1778322302312,32.31,80263.87,0.0,-0.91078,6e-05,13.38494]
[1778322307346,32.31,80265.4667,0.0,-0.91069,6e-05,13.3955]
[1778322312385,32.31,80269.1667,0.0,-0.91047,6e-05,13.42054]
[1778322313374,32.31,80269.1667,0.0,-0.91047,6e-05,13.42054]
[1778322313421,32.31,80269.1667,0.0,-0.91047,6e-05,13.42054]
[1778322313561,32.31,80269.1667,0.0,-0.91047,6e-05,13.42054]
[1778322313586,32.31,80269.1667,0.0,-0.91047,6e-05,13.42042]
[1778322318826,32.31,80267.39,0.0,-0.91058,6e-05,13.40763]
[1778322326834,32.31,80267.4933,0.0,-0.91058,6e-05,13.40753]
[1778322331839,32.31,80265.39,0.0,-0.91073,6e-05,13.38916]
[1778322337560,32.31,80265.3233,0.0,-0.91074,6e-05,13.3881]
[1778322342595,32.31,80264.0767,0.0,-0.91082,6e-05,13.37905]
[1778322345035,32.31,80265.0833,0.0,-0.91076,6e-05,13.38579]
[1778322345065,32.31,80265.0833,0.0,-0.91076,6e-05,13.38579]
[1778322345111,32.31,80265.0833,0.0,-0.91076,6e-05,13.38579]
[1778322345312,32.31,80265.0833,0.0,-0.91076,6e-05,13.38579]
[1778322345616,32.31,80265.0833,0.0,-0.91076,6e-05,13.38569]
[1778322351658,32.31,80264.3667,0.0,-0.91081,6e-05,13.38019]
[1778322356864,32.31,80263.31,0.0,-0.91088,6e-05,13.37249]
[1778322356984,32.31,80263.31,0.0,-0.91088,6e-05,13.37249]
[1778322357077,32.31,80263.31,0.0,-0.91088,6e-05,13.37249]
[1778322362735,32.31,80262.9467,0.0,-0.91091,6e-05,13.36953]
[1778322367874,32.3,80261.9233,0.0,-0.91097,6e-05,13.36216]
[1778322367913,32.3,80261.9233,0.0,-0.91097,6e-05,13.36216]
[1778322368015,32.3,80261.9233,0.0,-0.91097,6e-05,13.36216]
[1778322368062,32.3,80261.9233,0.0,-0.91097,6e-05,13.36216]
[1778322368116,32.3,80261.9233,0.0,-0.91097,6e-05,13.36209]
[1778322373815,32.3,80261.63,0.0,-0.91099,6e-05,13.35975]
[1778322376437,32.3,80261.7067,0.0,-0.91099,6e-05,13.36018]
[1778322376561,32.3,80261.7067,0.0,-0.91099,6e-05,13.36018]
[1778322376577,32.3,80261.7067,0.0,-0.91099,6e-05,13.36018]
[1778322376812,32.3,80261.7067,0.0,-0.91099,6e-05,13.36018]
[1778322376836,32.3,80261.7067,0.0,-0.91099,6e-05,13.36013]
[1778322381888,32.3,80259.2633,0.0,-0.91114,6e-05,13.34307]
[1778322382547,32.3,80259.2633,0.0,-0.91114,6e-05,13.34307]
[1778322382564,32.3,80259.2633,0.0,-0.91114,6e-05,13.34307]
[1778322387894,32.3,80261.21,0.0,-0.91102,6e-05,13.35613]
[1778322392948,32.3,80261.4433,0.0,-0.91103,6e-05,13.354]
[1778322397983,32.3,80260.8867,0.0,-0.91107,6e-05,13.34993]
[1778322403018,32.3,80260.8333,0.0,-0.91107,6e-05,13.34933]
[1778322406520,32.3,80260.94,0.0,-0.91107,6e-05,13.34997]
[1778322406566,32.3,80260.94,0.0,-0.91107,6e-05,13.34997]
[1778322406696,32.3,80260.94,0.0,-0.91107,6e-05,13.34997]
[1778322406811,32.3,80260.94,0.0,-0.91107,6e-05,13.34997]
[1778322406851,32.3,80260.94,0.0,-0.91107,6e-05,13.34993]
[1778322415102,32.3,80260.5967,0.0,-0.91109,6e-05,13.34719]
[1778322418384,32.3,80260.65,0.0,-0.91109,6e-05,13.34747]
[1778322418560,32.3,80260.65,0.0,-0.91109,6e-05,13.34747]
[1778322423930,32.3,80260.6233,0.0,-0.91109,6e-05,13.34702]
[1778322430210,32.3,80260.5567,0.0,-0.9111,6e-05,13.34627]
[1778322432235,32.3,80260.5467,0.0,-0.9111,6e-05,13.34617]
[1778322432313,32.3,80260.5467,0.0,-0.9111,6e-05,13.34617]
[1778322432350,32.3,80260.5467,0.0,-0.9111,6e-05,13.34617]
[1778322432565,32.3,80260.5467,0.0,-0.9111,6e-05,13.34617]
[1778322432577,32.3,80260.5467,0.0,-0.9111,6e-05,13.34613]
[1778322438143,32.3,80261.1267,0.0,-0.91107,6e-05,13.34989]
[1778322438311,32.3,80261.1267,0.0,-0.91107,6e-05,13.34989]
[1778322444308,32.3,80263.2933,0.0,-0.91094,6e-05,13.36434]
[1778322449531,32.3,80263.61,0.0,-0.91093,6e-05,13.3662]
[1778322449562,32.3,80263.61,0.0,-0.91093,6e-05,13.3662]
[1778322449863,32.3,80263.61,0.0,-0.91093,6e-05,13.3662]
[1778322449955,32.3,80263.61,0.0,-0.91093,6e-05,13.36605]
[1778322450068,32.3,80263.61,0.0,-0.91093,6e-05,13.36605]
[1778322450967,32.3,80273.3,0.0,-0.91035,6e-05,13.4325]
[1778322455972,32.3,80273.29,0.0,-0.91037,6e-05,13.42845]
[1778322460199,32.3,80268.7333,0.0,-0.91065,6e-05,13.39663]
[1778322460314,32.3,80268.7333,0.0,-0.91065,6e-05,13.39663]
[1778322467985,32.3,80267.4967,0.0,-0.91073,6e-05,13.38742]
[1778322472990,32.3,80267.1767,0.0,-0.91075,6e-05,13.38496]
[1778322480998,32.3,80266.6567,0.0,-0.91079,6e-05,13.38091]
[1778322483214,32.3,80266.6567,0.0,-0.91079,6e-05,13.38091]
[1778322483312,32.3,80266.6567,0.0,-0.91079,6e-05,13.38091]
[1778322484398,32.3,80266.6567,0.0,-0.91079,6e-05,13.38074]
[1778322484558,32.3,80266.6567,0.0,-0.91079,6e-05,13.38074]
[1778322485002,32.3,80266.19,0.0,-0.91082,6e-05,13.37735]
[1778322491010,32.29,80267.55,0.0,-0.91074,6e-05,13.38625]
[1778322496015,32.29,80267.6133,0.0,-0.91074,6e-05,13.38614]
[1778322501709,32.29,80267.6433,0.0,-0.91074,6e-05,13.38602]
[1778322502070,32.29,80267.6433,0.0,-0.91074,6e-05,13.38602]
[1778322502312,32.29,80267.6433,0.0,-0.91074,6e-05,13.38602]
[1778322506744,32.29,80271.98,0.0,-0.91049,6e-05,13.41541]
[1778322507275,32.29,80271.98,0.0,-0.91049,6e-05,13.41541]
[1778322507311,32.29,80271.98,0.0,-0.91049,6e-05,13.41541]
[1778322507697,32.29,80271.98,0.0,-0.91049,6e-05,13.41541]
[1778322507810,32.29,80271.98,0.0,-0.91049,6e-05,13.41541]
[1778322507911,32.29,80271.98,0.0,-0.91049,6e-05,13.41524]
[1778322508758,32.29,80276.9767,0.0,-0.91019,6e-05,13.44955]
[1778322512596,32.29,80275.4967,0.0,-0.9103,6e-05,13.43528]
[1778322512814,32.29,80275.4967,0.0,-0.9103,6e-05,13.43528]
[1778322518036,32.29,80275.2433,0.0,-0.91033,6e-05,13.4328]
[1778322524042,32.29,80273.6267,0.0,-0.91043,6e-05,13.42078]
[1778322525804,32.29,80273.6267,0.0,-0.91043,6e-05,13.42078]
[1778322525814,32.29,80273.6267,0.0,-0.91043,6e-05,13.42078]
[1778322526335,32.29,80273.2367,0.0,-0.91046,6e-05,13.41772]
[1778322526569,32.29,80273.2367,0.0,-0.91046,6e-05,13.41772]
[1778322526884,32.29,80273.2367,0.0,-0.91046,6e-05,13.41772]
[1778322534052,32.29,80273.1433,0.0,-0.91047,6e-05,13.41614]
[1778322537307,32.29,80273.86,0.0,-0.91043,6e-05,13.42083]
[1778322537561,32.29,80273.86,0.0,-0.91043,6e-05,13.42083]
[1778322543061,32.29,80273.4867,0.0,-0.91046,6e-05,13.41741]
[1778322544955,32.29,80273.4867,0.0,-0.91046,6e-05,13.41741]
[1778322545061,32.29,80273.4867,0.0,-0.91046,6e-05,13.41741]
[1778322545629,32.29,80272.1433,0.0,-0.91054,6e-05,13.40804]
[1778322545811,32.29,80272.1433,0.0,-0.91054,6e-05,13.40804]
[1778322546017,32.29,80272.1433,0.0,-0.91054,6e-05,13.40794]
[1778322551053,32.29,80270.1933,0.0,-0.91066,6e-05,13.39409]
[1778322551920,32.29,80270.1933,0.0,-0.91066,6e-05,13.39409]
[1778322552079,32.29,80270.1933,0.0,-0.91067,6e-05,13.39402]
[1778322558862,32.28,80269.9033,0.0,-0.91069,6e-05,13.39143]
[1778322559062,32.28,80269.9033,0.0,-0.91069,6e-05,13.39143]
[1778322559352,32.28,80269.9033,0.0,-0.91069,6e-05,13.39134]
[1778322559562,32.28,80269.9033,0.0,-0.91069,6e-05,13.39134]
[1778322559630,32.28,80269.9033,0.0,-0.91069,6e-05,13.39124]
[1778322565082,32.28,80269.81,0.0,-0.9107,6e-05,13.39009]
[1778322570185,32.28,80269.7333,0.0,-0.91071,6e-05,13.38898]
[1778322572734,32.28,80269.7333,0.0,-0.91073,6e-05,13.38548]
[1778322572812,32.28,80269.7333,0.0,-0.91073,6e-05,13.38548]
[1778322577548,32.28,80265.4467,0.0,-0.91099,6e-05,13.35561]
[1778322577564,32.28,80265.4467,0.0,-0.91099,6e-05,13.35561]
[1778322578476,32.28,80265.4467,0.0,-0.91099,6e-05,13.35559]
[1778322578563,32.28,80265.4467,0.0,-0.91099,6e-05,13.35559]
[1778322578623,32.28,80265.4467,0.0,-0.91099,6e-05,13.35558]
[1778322583276,32.28,80254.9233,0.0,-0.91162,6e-05,13.28331]
[1778322584461,32.28,80254.9233,0.0,-0.91162,6e-05,13.28331]
[1778322584562,32.28,80254.9233,0.0,-0.91162,6e-05,13.28331]
[1778322586297,32.28,80249.37,0.0,-0.91195,6e-05,13.2454]
[1778322588718,32.28,80248.8267,0.0,-0.91198,6e-05,13.24182]
[1778322588813,32.28,80248.8267,0.0,-0.91198,6e-05,13.24182]
[1778322588976,32.28,80248.8267,0.0,-0.91198,6e-05,13.24182]
[1778322589064,32.28,80248.8267,0.0,-0.91198,6e-05,13.24182]
[1778322589108,32.28,80247.3967,0.0,-0.91207,6e-05,13.23217]
[1778322593916,32.28,80248.0667,0.0,-0.91202,6e-05,13.23735]
[1778322594065,32.28,80248.0667,0.0,-0.91202,6e-05,13.23735]
[1778322597435,32.29,80245.1867,0.0,-0.91219,6e-05,13.21834]
[1778322597562,32.29,80245.1867,0.0,-0.91219,6e-05,13.21834]
[1778322598599,32.29,80245.1867,0.0,-0.91219,6e-05,13.21854]
[1778322598809,32.29,80245.1867,0.0,-0.91219,6e-05,13.21854]
[1778322598813,32.29,80245.1867,0.0,-0.91218,6e-05,13.21878]
[1778322599389,32.29,80239.8833,0.0,-0.9125,6e-05,13.18274]
[1778322601991,32.29,80237.0567,0.0,-0.91266,6e-05,13.16367]
[1778322602070,32.29,80237.0567,0.0,-0.91266,6e-05,13.16367]
[1778322607338,32.29,80235.9733,0.0,-0.91271,6e-05,13.15797]
[1778322607561,32.29,80235.9733,0.0,-0.91271,6e-05,13.15797]
[1778322607923,32.29,80235.9733,0.0,-0.91271,6e-05,13.15797]
[1778322608063,32.29,80235.9733,0.0,-0.91271,6e-05,13.15797]
[1778322608127,32.29,80242.5167,0.0,-0.91232,6e-05,13.20296]
[1778322613487,32.29,80244.43,0.0,-0.9122,6e-05,13.21723]
[1778322616805,32.29,80244.8367,0.0,-0.91217,6e-05,13.22036]
[1778322617063,32.29,80244.8367,0.0,-0.91217,6e-05,13.22036]
[1778322620536,32.29,80250.2,0.0,-0.91184,6e-05,13.25784]
[1778322621308,32.29,80250.2,0.0,-0.91184,6e-05,13.25784]
[1778322621562,32.29,80250.2,0.0,-0.91184,6e-05,13.25784]
[1778322621655,32.29,80250.2,0.0,-0.91184,6e-05,13.25796]
[1778322622857,32.29,80250.2,0.0,-0.91184,6e-05,13.25796]
[1778322623063,32.29,80250.2,0.0,-0.91184,6e-05,13.25796]
[1778322629150,32.29,80253.8567,0.0,-0.91162,6e-05,13.28364]
[1778322634155,32.29,80254.95,0.0,-0.91157,6e-05,13.28804]
[1778322635414,32.29,80254.95,0.0,-0.91157,6e-05,13.28804]
[1778322635561,32.29,80254.95,0.0,-0.91157,6e-05,13.28804]
[1778322636355,32.29,80258.2133,0.0,-0.91137,6e-05,13.31049]
[1778322636560,32.29,80258.2133,0.0,-0.91137,6e-05,13.31049]
[1778322636649,32.29,80258.2133,0.0,-0.91137,6e-05,13.31049]
[1778322641684,32.29,80259.3,0.0,-0.91131,6e-05,13.31799]
[1778322646721,32.29,80260.76,0.0,-0.91122,6e-05,13.32798]
[1778322651755,32.29,80261.2933,0.0,-0.91119,6e-05,13.33156]
[1778322655989,32.29,80261.25,0.0,-0.91119,6e-05,13.33119]
[1778322656065,32.29,80261.25,0.0,-0.91119,6e-05,13.33119]
[1778322662047,32.29,80263.5733,0.0,-0.91106,6e-05,13.34693]
[1778322662063,32.29,80263.5733,0.0,-0.91106,6e-05,13.34693]
[1778322662148,32.29,80263.5733,0.0,-0.91106,6e-05,13.34689]
[1778322668190,32.29,80262.9133,0.0,-0.9111,6e-05,13.34214]
[1778322669477,32.29,80262.9133,0.0,-0.9111,6e-05,13.34214]
[1778322669561,32.29,80262.9133,0.0,-0.9111,6e-05,13.34214]
[1778322675197,32.29,80262.6667,0.0,-0.91111,6e-05,13.34022]
[1778322680959,32.29,80262.3967,0.0,-0.91113,6e-05,13.33819]
[1778322685994,32.29,80262.4867,0.0,-0.91113,6e-05,13.33867]
[1778322690804,32.29,80262.4633,0.0,-0.91113,6e-05,13.3384]
[1778322690810,32.29,80262.4633,0.0,-0.91113,6e-05,13.3384]
[1778322691848,32.29,80262.4633,0.0,-0.91113,6e-05,13.33837]
[1778322692062,32.29,80262.4633,0.0,-0.91113,6e-05,13.33837]
[1778322692161,32.29,80262.4633,0.0,-0.91115,6e-05,13.33494]
[1778322697217,32.29,80262.39,0.0,-0.91116,6e-05,13.33433]
[1778322702859,32.29,80262.39,0.0,-0.91116,6e-05,13.33422]
[1778322703071,32.29,80262.39,0.0,-0.91116,6e-05,13.33422]
[1778322706134,32.29,80268.04,0.0,-0.91082,6e-05,13.37284]
[1778322707531,32.29,80267.8567,0.0,-0.91083,6e-05,13.3715]
[1778322707558,32.29,80267.8567,0.0,-0.91083,6e-05,13.3715]
[1778322708235,32.29,80267.8567,0.0,-0.91083,6e-05,13.37142]
[1778322708313,32.29,80267.8567,0.0,-0.91083,6e-05,13.37142]
[1778322709155,32.29,80267.8567,0.0,-0.91083,6e-05,13.37132]
[1778322714234,32.29,80268.3533,0.0,-0.91081,6e-05,13.37431]
[1778322719128,32.29,80267.97,0.0,-0.91083,6e-05,13.37136]
[1778322719310,32.29,80267.97,0.0,-0.91083,6e-05,13.37129]
[1778322726246,32.29,80267.5133,0.0,-0.91087,6e-05,13.36763]
[1778322732252,32.29,80267.0467,0.0,-0.9109,6e-05,13.36402]
[1778322737351,32.29,80267.5867,0.0,-0.91087,6e-05,13.36734]
[1778322743263,32.29,80266.93,0.0,-0.91091,6e-05,13.3626]
[1778322747587,32.29,80266.7933,0.0,-0.91092,6e-05,13.36155]
[1778322747810,32.29,80266.7933,0.0,-0.91092,6e-05,13.36155]
[1778322749078,32.29,80266.7933,0.0,-0.91092,6e-05,13.36152]
[1778322749092,32.29,80266.7933,0.0,-0.91092,6e-05,13.36148]
[1778322749311,32.29,80266.7933,0.0,-0.91092,6e-05,13.36148]
[1778322754470,32.29,80269.63,0.0,-0.91077,6e-05,13.3773]
[1778322756219,32.29,80269.63,0.0,-0.91077,6e-05,13.3773]
[1778322756310,32.29,80270.5,0.0,-0.91072,6e-05,13.38323]
[1778322762526,32.29,80270.39,0.0,-0.91073,6e-05,13.38202]
[1778322767039,32.29,80269.7733,0.0,-0.91077,6e-05,13.37766]
[1778322767060,32.29,80269.7733,0.0,-0.91077,6e-05,13.37766]
[1778322768548,32.29,80269.78,0.0,-0.91077,6e-05,13.37753]
[1778322768560,32.29,80269.78,0.0,-0.91077,6e-05,13.37753]
[1778322768569,32.29,80269.78,0.0,-0.91077,6e-05,13.37746]
[1778322773190,32.29,80271.1033,0.0,-0.91069,6e-05,13.38636]
[1778322773312,32.29,80271.1033,0.0,-0.91069,6e-05,13.3863]
[1778322779299,32.28,80270.3833,0.0,-0.91074,6e-05,13.38098]
[1778322784681,32.28,80270.27,0.0,-0.91075,6e-05,13.37984]
[1778322787411,32.28,80269.97,0.0,-0.91077,6e-05,13.37766]
[1778322787560,32.28,80269.97,0.0,-0.91077,6e-05,13.37766]
[1778322787660,32.28,80269.97,0.0,-0.91077,6e-05,13.37761]
[1778322790399,32.28,80269.97,0.0,-0.91077,6e-05,13.3775]
[1778322790560,32.28,80269.97,0.0,-0.91077,6e-05,13.3775]
[1778322797772,32.28,80272.6967,0.0,-0.91061,6e-05,13.39559]
[1778322798495,32.28,80272.6967,0.0,-0.91061,6e-05,13.39559]
[1778322798558,32.28,80272.6967,0.0,-0.91061,6e-05,13.39559]
[1778322799965,32.28,80272.6967,0.0,-0.91061,6e-05,13.39552]
[1778322800064,32.28,80272.6967,0.0,-0.91061,6e-05,13.39552]
[1778322800066,32.28,80272.6967,0.0,-0.91061,6e-05,13.39545]
[1778322804834,32.28,80271.5033,0.0,-0.91069,6e-05,13.38693]
[1778322805061,32.28,80271.5033,0.0,-0.91069,6e-05,13.38693]
[1778322810332,32.28,80269.7133,0.0,-0.9108,6e-05,13.37426]
[1778322815337,32.28,80269.57,0.0,-0.91083,6e-05,13.36963]
[1778322819020,32.28,80269.3767,0.0,-0.91084,6e-05,13.36817]
[1778322821103,32.28,80269.36,0.0,-0.91084,6e-05,13.36797]
[1778322821310,32.28,80269.36,0.0,-0.91084,6e-05,13.36797]
[1778322821343,32.28,80269.6467,0.0,-0.91083,6e-05,13.36991]
[1778322827982,32.28,80269.85,0.0,-0.91082,6e-05,13.371]
[1778322833354,32.28,80269.2833,0.0,-0.91085,6e-05,13.3669]
[1778322839360,32.28,80268.66,0.0,-0.91089,6e-05,13.36239]
[1778322845366,32.28,80268.3367,0.0,-0.91091,6e-05,13.35996]
[1778322850371,32.28,80268.2233,0.0,-0.91092,6e-05,13.35891]
[1778322856181,32.28,80268.1133,0.0,-0.91093,6e-05,13.35783]
[1778322861216,32.28,80268.0067,0.0,-0.91094,6e-05,13.3568]
[1778322866251,32.28,80269.0633,0.0,-0.91088,6e-05,13.36391]
[1778322871286,32.28,80269.3133,0.0,-0.91089,6e-05,13.36207]
[1778322876397,32.28,80270.9467,0.0,-0.91079,6e-05,13.37306]
[1778322882363,32.28,80270.7367,0.0,-0.91081,6e-05,13.37133]
[1778322887398,32.28,80270.6133,0.0,-0.91082,6e-05,13.37026]
[1778322898419,32.28,80270.27,0.0,-0.91084,6e-05,13.36744]
[1778322904425,32.28,80271.51,0.0,-0.91077,6e-05,13.37563]
[1778322910431,32.28,80270.7933,0.0,-0.91081,6e-05,13.3704]
[1778322915595,32.28,80271.9733,0.0,-0.91075,6e-05,13.37823]
[1778322920630,32.27,80275.53,0.0,-0.91054,6e-05,13.40226]
[1778322925665,32.27,80280.7,0.0,-0.91023,6e-05,13.43728]
[1778322931707,32.27,80282.8133,0.0,-0.91013,6e-05,13.44735]
[1778322938460,32.27,80282.7367,0.0,-0.91014,6e-05,13.44574]
[1778322944798,32.27,80282.18,0.0,-0.91019,6e-05,13.44068]
[1778322954476,32.27,80284.4067,0.0,-0.91007,6e-05,13.45436]
[1778322957892,32.27,80288.9967,0.0,-0.9098,6e-05,13.48526]
[1778322962929,32.26,80286.79,0.0,-0.90994,6e-05,13.46893]
[1778322967962,32.26,80287.2367,0.0,-0.90992,6e-05,13.47095]
[1778322972997,32.26,80287.0967,0.0,-0.90994,6e-05,13.46893]
[1778322976018,32.26,80279.8433,0.0,-0.91039,6e-05,13.41837]
[1778322981503,32.26,80280.23,0.0,-0.91037,6e-05,13.4204]
[1778322987096,32.26,80280.23,0.0,-0.91038,6e-05,13.41962]
[1778322992130,32.26,80280.0167,0.0,-0.91041,6e-05,13.41411]
[1778322997519,32.26,80278.57,0.0,-0.91051,6e-05,13.4036]
[1778323003527,32.26,80277.6933,0.0,-0.91056,6e-05,13.39698]
[1778323012270,32.26,80275.9967,0.0,-0.91067,6e-05,13.38459]
[1778323017307,32.26,80275.3667,0.0,-0.91071,6e-05,13.37994]
[1778323022342,32.26,80275.0667,0.0,-0.91073,6e-05,13.37759]
[1778323027377,32.26,80274.9033,0.0,-0.91075,6e-05,13.3762]
[1778323037448,32.26,80273.0967,0.0,-0.91086,6e-05,13.36345]
[1778323042566,32.26,80273.48,0.0,-0.91084,6e-05,13.36596]
[1778323049532,32.25,80273.63,0.0,-0.91083,6e-05,13.36673]
[1778323055574,32.25,80273.61,0.0,-0.91085,6e-05,13.36298]
[1778323061616,32.25,80273.4367,0.0,-0.91086,6e-05,13.36161]
[1778323069672,32.25,80273.4067,0.0,-0.91087,6e-05,13.36114]
[1778323076601,32.25,80273.64,0.0,-0.91086,6e-05,13.36256]
[1778323082607,32.25,80275.1833,0.0,-0.91077,6e-05,13.373]
[1778323087612,32.25,80276.6,0.0,-0.91068,6e-05,13.38251]
[1778323092833,32.25,80276.1267,0.0,-0.91071,6e-05,13.37888]
[1778323097868,32.25,80274.4167,0.0,-0.91082,6e-05,13.36683]
[1778323103910,32.25,80275.28,0.0,-0.91077,6e-05,13.37249]
[1778323109634,32.25,80275.14,0.0,-0.91078,6e-05,13.3713]
[1778323117004,32.25,80274.7133,0.0,-0.91083,6e-05,13.36464]
[1778323123046,32.25,80274.2067,0.0,-0.91086,6e-05,13.36097]
[1778323133507,32.25,80274.0033,0.0,-0.91087,6e-05,13.35947]
[1778323139664,32.25,80273.94,0.0,-0.91088,6e-05,13.35874]
[1778323142179,32.25,80273.9,0.0,-0.91088,6e-05,13.35827]
[1778323143186,32.25,80283.9867,0.0,-0.91028,6e-05,13.42772]
[1778323147676,32.25,80294.3667,0.0,-0.90965,6e-05,13.49871]
[1778323153682,32.25,80295.9533,0.0,-0.90957,6e-05,13.50816]
[1778323157284,32.25,80297.5833,0.0,-0.90948,6e-05,13.51826]
[1778323158687,32.24,80312.3367,0.0,-0.90858,6e-05,13.62029]
[1778323164683,32.24,80313.24,0.0,-0.90855,6e-05,13.62445]
[1778323166061,32.24,80315.0267,0.0,-0.90844,6e-05,13.63595]
[1778323167696,32.24,80321.69,0.0,-0.90804,6e-05,13.68146]
[1778323174404,32.24,80322.6767,0.0,-0.90802,6e-05,13.68276]
[1778323179440,32.23,80323.38,0.0,-0.90799,6e-05,13.68622]
[1778323180447,32.23,80323.59,0.0,-0.90801,6e-05,13.68411]
[1778323181454,32.22,80334.22,0.0,-0.90739,6e-05,13.75436]
[1778323184660,32.22,80336.0467,0.0,-0.90734,6e-05,13.7598]
[1778323184679,32.21,80336.0467,0.0,-0.90739,6e-05,13.75449]
[1778323186489,32.19,80336.87,0.0,-0.90745,6e-05,13.74819]
[1778323187496,32.19,80347.6533,0.0,-0.90678,6e-05,13.82302]
[1778323188716,32.19,80347.6533,0.0,-0.90678,6e-05,13.82302]
[1778323188952,32.19,80349.5267,0.0,-0.90667,6e-05,13.83577]
[1778323189121,32.19,80349.5267,0.0,-0.90667,6e-05,13.83577]
[1778323194545,32.19,80352.6833,0.0,-0.9065,6e-05,13.85443]
[1778323199580,32.18,80352.9867,0.0,-0.90651,6e-05,13.85414]
[1778323202877,32.18,80352.83,0.0,-0.90653,6e-05,13.85177]
[1778323203064,32.18,80352.83,0.0,-0.90653,6e-05,13.85177]
[1778323203165,32.18,80352.83,0.0,-0.90653,6e-05,13.85135]
[1778323204490,32.18,80352.83,0.0,-0.90653,6e-05,13.85135]
[1778323204560,32.18,80352.83,0.0,-0.90653,6e-05,13.85135]
[1778323209390,32.18,80352.4567,0.0,-0.90657,6e-05,13.84667]
[1778323209560,32.18,80352.4567,0.0,-0.90657,6e-05,13.84667]
[1778323209651,32.18,80352.4567,0.0,-0.90658,6e-05,13.8462]
[1778323210364,32.18,80352.4567,0.0,-0.90658,6e-05,13.8462]
[1778323210565,32.18,80352.4567,0.0,-0.90658,6e-05,13.8462]
[1778323211666,32.18,80358.7433,0.0,-0.90619,6e-05,13.88939]
[1778323216700,32.17,80358.3233,0.0,-0.90624,6e-05,13.88416]
[1778323217916,32.17,80362.0967,0.0,-0.90601,6e-05,13.9102]
[1778323218061,32.17,80362.0967,0.0,-0.90601,6e-05,13.9102]
[1778323218714,32.17,80362.0967,0.0,-0.90601,6e-05,13.90978]
[1778323218961,32.17,80362.0967,0.0,-0.90601,6e-05,13.90978]
[1778323219078,32.17,80362.0967,0.0,-0.90601,6e-05,13.90978]
[1778323220755,32.17,80355.82,0.0,-0.90641,6e-05,13.86491]
[1778323225760,32.17,80355.6767,0.0,-0.90644,6e-05,13.86193]
[1778323228505,32.17,80353.17,0.0,-0.90661,6e-05,13.84335]
[1778323228559,32.17,80353.17,0.0,-0.90661,6e-05,13.84335]
[1778323228606,32.17,80353.17,0.0,-0.90661,6e-05,13.84291]
[1778323230033,32.17,80355.9933,0.0,-0.90644,6e-05,13.86231]
[1778323230073,32.17,80355.9933,0.0,-0.90644,6e-05,13.86231]
[1778323236767,32.16,80354.1833,0.0,-0.90661,6e-05,13.84217]
[1778323236771,32.16,80354.65,0.0,-0.90658,6e-05,13.84473]
[1778323236812,32.16,80354.65,0.0,-0.90658,6e-05,13.84473]
[1778323237819,32.16,80354.65,0.0,-0.90659,6e-05,13.84401]
[1778323238063,32.16,80354.65,0.0,-0.90659,6e-05,13.84401]
[1778323243778,32.15,80355.67,0.0,-0.90657,6e-05,13.84688]
[1778323249784,32.15,80355.5833,0.0,-0.90661,6e-05,13.84221]
[1778323255653,32.15,80356.0133,0.0,-0.90661,6e-05,13.8427]
[1778323255662,32.15,80356.0133,0.0,-0.90661,6e-05,13.8422]
[1778323255828,32.15,80356.0133,0.0,-0.90661,6e-05,13.8422]
[1778323255973,32.14,80356.0133,0.0,-0.90661,6e-05,13.8417]
[1778323256813,32.14,80356.0133,0.0,-0.90661,6e-05,13.8417]
[1778323257060,32.14,80356.0133,0.0,-0.90661,6e-05,13.8417]
[1778323263529,32.14,80354.1,0.0,-0.90676,6e-05,13.82541]
[1778323263562,32.14,80354.1,0.0,-0.90676,6e-05,13.82541]
[1778323263630,32.14,80354.1,0.0,-0.90676,6e-05,13.82489]
[1778323265158,32.14,80353.8333,0.0,-0.90679,6e-05,13.82259]
[1778323265311,32.14,80353.8333,0.0,-0.90679,6e-05,13.82259]
[1778323267055,32.14,80344.0733,0.0,-0.90741,6e-05,13.75292]
[1778323270189,32.14,80344.2167,0.0,-0.9074,6e-05,13.75314]
[1778323270312,32.14,80344.2167,0.0,-0.9074,6e-05,13.75314]
[1778323276118,32.13,80344.26,0.0,-0.90743,6e-05,13.75068]
[1778323284175,32.13,80344.6667,0.0,-0.90743,6e-05,13.75041]
[1778323285360,32.13,80344.6667,0.0,-0.90743,6e-05,13.75041]
[1778323285560,32.13,80344.6667,0.0,-0.90743,6e-05,13.75041]
[1778323285662,32.13,80344.6667,0.0,-0.90743,6e-05,13.74996]
[1778323286462,32.13,80344.6667,0.0,-0.90743,6e-05,13.74996]
[1778323286560,32.13,80344.6667,0.0,-0.90743,6e-05,13.74996]
[1778323292827,32.12,80344.7867,0.0,-0.90747,6e-05,13.74424]
[1778323297047,32.12,80344.32,0.0,-0.90752,6e-05,13.73911]
[1778323297063,32.12,80344.32,0.0,-0.90752,6e-05,13.73911]
[1778323297162,32.12,80344.32,0.0,-0.90752,6e-05,13.73869]
[1778323297971,32.12,80344.32,0.0,-0.90752,6e-05,13.73869]
[1778323298061,32.12,80344.32,0.0,-0.90752,6e-05,13.73869]
[1778323303309,32.12,80343.67,0.0,-0.90759,6e-05,13.73162]
[1778323308344,32.12,80343.92,0.0,-0.90759,6e-05,13.73129]
[1778323310569,32.12,80343.92,0.0,-0.90759,6e-05,13.73087]
[1778323310811,32.12,80343.92,0.0,-0.90759,6e-05,13.73087]
[1778323310845,32.11,80344.5467,0.0,-0.90756,6e-05,13.73485]
[1778323311709,32.11,80344.5467,0.0,-0.90756,6e-05,13.73485]
[1778323311812,32.11,80344.5467,0.0,-0.90756,6e-05,13.73485]
[1778323316851,32.11,80346.0,0.0,-0.90749,6e-05,13.74248]
[1778323321855,32.11,80345.74,0.0,-0.90753,6e-05,13.7385]
[1778323327477,32.11,80345.7567,0.0,-0.90754,6e-05,13.73668]
[1778323330141,32.11,80346.0767,0.0,-0.90753,6e-05,13.73832]
[1778323330311,32.11,80346.0767,0.0,-0.90753,6e-05,13.73832]
[1778323330412,32.1,80346.0767,0.0,-0.90753,6e-05,13.73801]
[1778323331586,32.1,80346.0767,0.0,-0.90753,6e-05,13.73801]
[1778323331813,32.1,80346.0767,0.0,-0.90753,6e-05,13.73801]
[1778323338555,32.1,80346.4867,0.0,-0.90753,6e-05,13.73847]
[1778323343590,32.1,80346.5833,0.0,-0.90753,6e-05,13.73797]
[1778323354668,32.1,80346.4467,0.0,-0.90758,6e-05,13.73219]
[1778323359895,32.1,80346.46,0.0,-0.90758,6e-05,13.73173]
[1778323362983,32.1,80346.46,0.0,-0.90758,6e-05,13.73173]
[1778323363069,32.1,80346.46,0.0,-0.90758,6e-05,13.73173]
[1778323363170,32.1,80346.46,0.0,-0.90758,6e-05,13.7313]
[1778323364245,32.1,80346.46,0.0,-0.90758,6e-05,13.7313]
[1778323364312,32.1,80346.46,0.0,-0.90758,6e-05,13.7313]
[1778323370780,32.1,80346.5333,0.0,-0.90759,6e-05,13.73105]
[1778323375220,32.1,80346.6333,0.0,-0.90758,6e-05,13.73131]
[1778323375311,32.1,80346.6333,0.0,-0.90758,6e-05,13.73131]
[1778323375319,32.1,80346.6333,0.0,-0.90758,6e-05,13.7312]
[1778323375919,32.1,80346.6333,0.0,-0.90758,6e-05,13.7312]
[1778323376064,32.1,80346.6333,0.0,-0.90758,6e-05,13.7312]
[1778323381857,32.09,80346.8467,0.0,-0.90758,6e-05,13.73204]
[1778323386892,32.09,80346.58,0.0,-0.9076,6e-05,13.72963]
[1778323388122,32.09,80346.5933,0.0,-0.9076,6e-05,13.72962]
[1778323388310,32.09,80346.5933,0.0,-0.9076,6e-05,13.72962]
[1778323388411,32.09,80346.5933,0.0,-0.9076,6e-05,13.72952]
[1778323389200,32.09,80346.5933,0.0,-0.9076,6e-05,13.72952]
[1778323389310,32.09,80346.5933,0.0,-0.9076,6e-05,13.72952]
[1778323394929,32.09,80346.8033,0.0,-0.90759,6e-05,13.73036]
[1778323395235,32.09,80346.8033,0.0,-0.90759,6e-05,13.73036]
[1778323395310,32.09,80346.8033,0.0,-0.90759,6e-05,13.73036]
[1778323395406,32.09,80346.8033,0.0,-0.90759,6e-05,13.73025]
[1778323397027,32.09,80350.15,0.0,-0.90739,6e-05,13.75359]
[1778323397065,32.09,80350.15,0.0,-0.90739,6e-05,13.75359]
[1778323402034,32.09,80353.3367,0.0,-0.9072,6e-05,13.77509]
[1778323402063,32.09,80353.3367,0.0,-0.9072,6e-05,13.77509]
[1778323408943,32.09,80353.3933,0.0,-0.9072,6e-05,13.77419]
[1778323412992,32.09,80353.52,0.0,-0.90722,6e-05,13.77091]
[1778323413059,32.09,80353.52,0.0,-0.90722,6e-05,13.77091]
[1778323413076,32.09,80353.52,0.0,-0.90722,6e-05,13.77073]
[1778323416097,32.09,80357.2567,0.0,-0.907,6e-05,13.79633]
[1778323420625,32.09,80357.8533,0.0,-0.90697,6e-05,13.79984]
[1778323420811,32.09,80357.8533,0.0,-0.90697,6e-05,13.79984]
[1778323426961,32.08,80358.8733,0.0,-0.90692,6e-05,13.80532]
[1778323432210,32.08,80358.3433,0.0,-0.90697,6e-05,13.79993]
[1778323437245,32.08,80357.31,0.0,-0.90704,6e-05,13.79103]
[1778323439433,32.08,80357.0667,0.0,-0.90706,6e-05,13.78907]
[1778323439562,32.08,80357.0667,0.0,-0.90706,6e-05,13.78907]
[1778323439641,32.08,80357.0667,0.0,-0.90706,6e-05,13.78882]
[1778323440956,32.08,80357.0667,0.0,-0.90706,6e-05,13.78882]
[1778323441060,32.08,80356.96,0.0,-0.90707,6e-05,13.78782]
[1778323446980,32.08,80356.1667,0.0,-0.90714,6e-05,13.78077]
[1778323448233,32.08,80356.1667,0.0,-0.90714,6e-05,13.78054]
[1778323448315,32.08,80356.1667,0.0,-0.90714,6e-05,13.78054]
[1778323448322,32.08,80356.1667,0.0,-0.90714,6e-05,13.7803]
[1778323450124,32.08,80356.1467,0.0,-0.90714,6e-05,13.77993]
[1778323450313,32.08,80356.1467,0.0,-0.90714,6e-05,13.77993]
[1778323455372,32.07,80353.5133,0.0,-0.90732,6e-05,13.76013]
[1778323462997,32.07,80353.1133,0.0,-0.90736,6e-05,13.75546]
[1778323467379,32.07,80354.4633,0.0,-0.90729,6e-05,13.7641]
[1778323467559,32.07,80354.4633,0.0,-0.90729,6e-05,13.7641]
[1778323467660,32.07,80354.4633,0.0,-0.90729,6e-05,13.76388]
[1778323468534,32.07,80354.4633,0.0,-0.90729,6e-05,13.76388]
[1778323468560,32.07,80354.4633,0.0,-0.90729,6e-05,13.76388]
[1778323471952,32.07,80354.41,0.0,-0.9073,6e-05,13.76283]
[1778323472065,32.07,80354.41,0.0,-0.90732,6e-05,13.75918]
[1778323475379,32.07,80355.7733,0.0,-0.90724,6e-05,13.76829]
[1778323475562,32.07,80355.7733,0.0,-0.90724,6e-05,13.76829]
[1778323475572,32.07,80355.7733,0.0,-0.90724,6e-05,13.76783]
[1778323481017,32.07,80354.4333,0.0,-0.90734,6e-05,13.75654]
[1778323482842,32.07,80354.4333,0.0,-0.90735,6e-05,13.75618]
[1778323483064,32.07,80354.4333,0.0,-0.90735,6e-05,13.75584]
[1778323488024,32.06,80350.94,0.0,-0.90758,6e-05,13.72967]
[1778323492199,32.06,80350.95,0.0,-0.90759,6e-05,13.72849]
[1778323492309,32.06,80350.95,0.0,-0.90759,6e-05,13.72849]
[1778323492410,32.06,80350.95,0.0,-0.9076,6e-05,13.72819]
[1778323493860,32.06,80350.95,0.0,-0.9076,6e-05,13.72819]
[1778323494063,32.06,80350.95,0.0,-0.9076,6e-05,13.7279]
[1778323500688,32.06,80349.4733,0.0,-0.90771,6e-05,13.71549]
[1778323502548,32.06,80347.7367,0.0,-0.90782,6e-05,13.70304]
[1778323502559,32.06,80347.7367,0.0,-0.90782,6e-05,13.70304]
[1778323502813,32.06,80347.7367,0.0,-0.90782,6e-05,13.70277]
[1778323504535,32.06,80347.74,0.0,-0.90782,6e-05,13.70252]
[1778323504563,32.06,80347.74,0.0,-0.90782,6e-05,13.70252]
[1778323512050,32.05,80349.6433,0.0,-0.90773,6e-05,13.71357]
[1778323518056,32.05,80350.2267,0.0,-0.90771,6e-05,13.71567]
[1778323523849,32.05,80348.1567,0.0,-0.90785,6e-05,13.69931]
[1778323526545,32.05,80347.3933,0.0,-0.90791,6e-05,13.6934]
[1778323526558,32.05,80347.3933,0.0,-0.90791,6e-05,13.6934]
[1778323526924,32.05,80347.3933,0.0,-0.90791,6e-05,13.69312]
[1778323529181,32.05,80346.2767,0.0,-0.90798,6e-05,13.68461]
[1778323529311,32.05,80346.2767,0.0,-0.90798,6e-05,13.68461]
[1778323534926,32.04,80344.1767,0.0,-0.90816,6e-05,13.66396]
[1778323536120,32.04,80344.1867,0.0,-0.90816,6e-05,13.66363]
[1778323536311,32.04,80344.1867,0.0,-0.90816,6e-05,13.66363]
[1778323540811,32.04,80344.1867,0.0,-0.90816,6e-05,13.66322]
[1778323541062,32.04,80344.1867,0.0,-0.90816,6e-05,13.66322]
[1778323541079,32.04,80344.1533,0.0,-0.90818,6e-05,13.66137]
[1778323542261,32.04,80344.1533,0.0,-0.90819,6e-05,13.66096]
[1778323542310,32.04,80344.1533,0.0,-0.90819,6e-05,13.66096]
[1778323544809,32.04,80343.8767,0.0,-0.90821,6e-05,13.65823]
[1778323544829,32.04,80343.8767,0.0,-0.90821,6e-05,13.65784]
[1778323550031,32.04,80343.2333,0.0,-0.90827,6e-05,13.65138]
[1778323553636,32.04,80343.33,0.0,-0.90827,6e-05,13.65128]
[1778323553813,32.04,80343.33,0.0,-0.90827,6e-05,13.65128]
[1778323559094,32.03,80342.8833,0.0,-0.90832,6e-05,13.64548]
[1778323559574,32.03,80342.8833,0.0,-0.90832,6e-05,13.64548]
[1778323559813,32.03,80342.8833,0.0,-0.90832,6e-05,13.64548]
[1778323565103,32.03,80342.6433,0.0,-0.90836,6e-05,13.64156]
[1778323570108,32.03,80343.6067,0.0,-0.90832,6e-05,13.64645]
[1778323575242,32.02,80343.39,0.0,-0.90835,6e-05,13.64269]
[1778323576209,32.02,80343.39,0.0,-0.90835,6e-05,13.64269]
[1778323576310,32.02,80343.39,0.0,-0.90835,6e-05,13.64269]
[1778323577796,32.02,80343.39,0.0,-0.90835,6e-05,13.64234]
[1778323577809,32.02,80343.39,0.0,-0.90835,6e-05,13.64234]
[1778323577849,32.02,80343.39,0.0,-0.90836,6e-05,13.64199]
[1778323578810,32.02,80343.39,0.0,-0.90836,6e-05,13.64199]
[1778323584248,32.02,80341.0867,0.0,-0.90852,6e-05,13.62378]
[1778323584309,32.02,80341.0867,0.0,-0.90852,6e-05,13.62378]
[1778323585814,32.02,80341.0867,0.0,-0.90852,6e-05,13.62346]
[1778323586062,32.02,80341.0867,0.0,-0.90852,6e-05,13.62346]
[1778323586104,32.02,80341.0867,0.0,-0.90852,6e-05,13.62312]
[1778323592361,32.02,80340.37,0.0,-0.90861,6e-05,13.61236]
[1778323598136,32.01,80338.9933,0.0,-0.90871,6e-05,13.60116]
[1778323603141,32.01,80338.4067,0.0,-0.90876,6e-05,13.59555]
[1778323606498,32.01,80339.29,0.0,-0.90871,6e-05,13.60083]
[1778323606559,32.01,80339.29,0.0,-0.90871,6e-05,13.60083]
[1778323612400,32.01,80339.36,0.0,-0.90872,6e-05,13.59949]
[1778323612560,32.01,80339.36,0.0,-0.90872,6e-05,13.59949]
[1778323613634,32.01,80339.36,0.0,-0.90873,6e-05,13.59921]
[1778323613809,32.01,80339.36,0.0,-0.90873,6e-05,13.59921]
[1778323613910,32.01,80339.36,0.0,-0.90873,6e-05,13.59896]
[1778323620157,32.01,80335.9467,0.0,-0.90895,6e-05,13.57365]
[1778323626164,32.0,80336.5933,0.0,-0.90893,6e-05,13.57677]
[1778323631169,32.0,80336.6033,0.0,-0.90893,6e-05,13.57572]
[1778323638176,32.0,80337.33,0.0,-0.9089,6e-05,13.57919]
[1778323644182,32.0,80338.06,0.0,-0.90887,6e-05,13.58293]
[1778323644610,32.0,80338.06,0.0,-0.90887,6e-05,13.58293]
[1778323644810,32.0,80338.06,0.0,-0.90887,6e-05,13.58293]
[1778323652782,32.0,80338.06,0.0,-0.90891,6e-05,13.57739]
[1778323659197,31.99,80338.72,0.0,-0.90888,6e-05,13.58061]
[1778323662853,31.99,80330.85,0.0,-0.90937,6e-05,13.52513]
[1778323663860,31.99,80315.81,0.0,-0.9103,6e-05,13.42016]
[1778323664425,31.99,80315.81,0.0,-0.9103,6e-05,13.42016]
[1778323664559,31.99,80315.81,0.0,-0.9103,6e-05,13.42016]
[1778323666310,31.99,80315.81,0.0,-0.9103,6e-05,13.42013]
[1778323666559,31.99,80315.81,0.0,-0.9103,6e-05,13.42013]
[1778323666660,31.99,80315.81,0.0,-0.9103,6e-05,13.42006]
[1778323672208,31.99,80316.77,0.0,-0.91024,6e-05,13.42686]
[1778323673568,31.99,80316.77,0.0,-0.91024,6e-05,13.42682]
[1778323673812,31.99,80316.77,0.0,-0.91024,6e-05,13.42682]
[1778323678965,31.99,80316.58,0.0,-0.91025,6e-05,13.42524]
[1778323684220,31.99,80317.7267,0.0,-0.91018,6e-05,13.43299]
[1778323687743,31.99,80317.9133,0.0,-0.91017,6e-05,13.43416]
[1778323687809,31.99,80317.9133,0.0,-0.91017,6e-05,13.43416]
[1778323689035,31.99,80312.9267,0.0,-0.91048,6e-05,13.39943]
[1778323689573,31.99,80312.9267,0.0,-0.91048,6e-05,13.39943]
[1778323689808,31.99,80312.9267,0.0,-0.91048,6e-05,13.39943]
[1778323689909,31.99,80312.9267,0.0,-0.91048,6e-05,13.39942]
[1778323695077,31.99,80312.9933,0.0,-0.91047,6e-05,13.39987]
[1778323696846,31.99,80313.28,0.0,-0.91046,6e-05,13.40186]
[1778323697061,31.99,80313.28,0.0,-0.91046,6e-05,13.40186]
[1778323702238,31.99,80313.55,0.0,-0.91044,6e-05,13.40372]
[1778323703377,31.99,80313.5833,0.0,-0.91044,6e-05,13.40394]
[1778323703559,31.99,80313.5833,0.0,-0.91044,6e-05,13.40394]
[1778323704140,31.99,80313.5833,0.0,-0.91044,6e-05,13.40393]
[1778323709175,31.99,80313.54,0.0,-0.91044,6e-05,13.40359]
[1778323710740,31.99,80313.6167,0.0,-0.91044,6e-05,13.40411]
[1778323710811,31.99,80313.6167,0.0,-0.91044,6e-05,13.40411]
[1778323716224,31.99,80312.5767,0.0,-0.91052,6e-05,13.39345]
[1778323720706,31.99,80312.5967,0.0,-0.91052,6e-05,13.39361]
[1778323720809,31.99,80312.5967,0.0,-0.91052,6e-05,13.39361]
[1778323723299,31.99,80313.26,0.0,-0.91048,6e-05,13.39822]
[1778323723311,31.99,80313.26,0.0,-0.91048,6e-05,13.39822]
[1778323723313,31.99,80313.26,0.0,-0.91048,6e-05,13.39822]
[1778323729318,31.99,80311.15,0.0,-0.91061,6e-05,13.38363]
[1778323735271,31.99,80310.28,0.0,-0.91066,6e-05,13.37772]
[1778323736510,31.99,80310.28,0.0,-0.91066,6e-05,13.37775]
[1778323736566,31.99,80310.28,0.0,-0.91066,6e-05,13.37775]
[1778323740586,31.99,80305.66,0.0,-0.91094,6e-05,13.3459]
[1778323740810,31.99,80305.66,0.0,-0.91094,6e-05,13.3459]
[1778323740911,31.99,80305.66,0.0,-0.91094,6e-05,13.34599]
[1778323743003,31.99,80304.05,0.0,-0.91103,6e-05,13.3349]
[1778323743059,31.99,80304.05,0.0,-0.91103,6e-05,13.3349]
[1778323748284,31.99,80300.6333,0.0,-0.91123,6e-05,13.31186]
[1778323752772,32.0,80300.5067,0.0,-0.91124,6e-05,13.31148]
[1778323752812,32.0,80300.5067,0.0,-0.91124,6e-05,13.31148]
[1778323755154,32.0,80300.0233,0.0,-0.91126,6e-05,13.30838]
[1778323755163,32.0,80300.0233,0.0,-0.91126,6e-05,13.30851]
[1778323755313,32.0,80300.0233,0.0,-0.91126,6e-05,13.30851]
[1778323760537,32.0,80299.27,0.0,-0.9113,6e-05,13.30408]
[1778323765711,32.0,80296.6867,0.0,-0.91145,6e-05,13.2868]
[1778323765810,32.0,80296.6867,0.0,-0.91145,6e-05,13.2868]
[1778323771589,32.0,80296.42,0.0,-0.91147,6e-05,13.28527]
[1778323771810,32.0,80296.42,0.0,-0.91147,6e-05,13.28527]
[1778323771821,32.0,80296.42,0.0,-0.91148,6e-05,13.28267]
[1778323774522,32.0,80296.0667,0.0,-0.9115,6e-05,13.28056]
[1778323774558,32.0,80296.0667,0.0,-0.9115,6e-05,13.28056]
[1778323776649,32.0,80290.7233,0.0,-0.91181,6e-05,13.24416]
[1778323781539,32.0,80290.4967,0.0,-0.91182,6e-05,13.24347]
[1778323781558,32.0,80290.4967,0.0,-0.91182,6e-05,13.24347]
[1778323782414,32.0,80290.4967,0.0,-0.91182,6e-05,13.2437]
[1778323782561,32.0,80290.4967,0.0,-0.91182,6e-05,13.2437]
[1778323782691,32.0,80290.4967,0.0,-0.91182,6e-05,13.24392]
[1778323787726,32.0,80290.2233,0.0,-0.91182,6e-05,13.24313]
[1778323792761,32.0,80289.36,0.0,-0.91186,6e-05,13.2383]
[1778323795267,32.01,80289.47,0.0,-0.91186,6e-05,13.23929]
[1778323795309,32.01,80289.47,0.0,-0.91186,6e-05,13.23929]
[1778323801337,32.01,80289.9933,0.0,-0.91181,6e-05,13.24446]
[1778323802101,32.01,80289.9933,0.0,-0.91181,6e-05,13.24446]
[1778323805224,32.01,80289.15,0.0,-0.91185,6e-05,13.23928]
[1778323805312,32.01,80289.15,0.0,-0.91185,6e-05,13.23928]
[1778323805341,32.01,80290.28,0.0,-0.91178,6e-05,13.24731]
[1778323810888,32.01,80290.28,0.0,-0.91177,6e-05,13.24857]
[1778323816352,32.01,80290.7167,0.0,-0.91174,6e-05,13.25263]
[1778323824360,32.01,80291.1267,0.0,-0.9117,6e-05,13.25706]
[1778323834371,32.02,80292.2767,0.0,-0.91163,6e-05,13.26353]
[1778323840092,32.02,80293.2067,0.0,-0.91157,6e-05,13.27104]
[1778323845382,32.02,80294.0067,0.0,-0.91151,6e-05,13.27741]
[1778323850387,32.02,80294.2033,0.0,-0.91149,6e-05,13.27959]
[1778323857211,32.02,80294.4733,0.0,-0.91147,6e-05,13.28256]
[1778323862398,32.02,80295.58,0.0,-0.91139,6e-05,13.29095]
[1778323868404,32.02,80296.0033,0.0,-0.91136,6e-05,13.29473]
[1778323874410,32.02,80296.2367,0.0,-0.91134,6e-05,13.29715]
[1778323879415,32.02,80296.42,0.0,-0.91132,6e-05,13.29907]
[1778323884420,32.03,80296.6,0.0,-0.9113,6e-05,13.30096]
[1778323889425,32.03,80296.7667,0.0,-0.91129,6e-05,13.30273]
[1778323894430,32.03,80297.6567,0.0,-0.91125,6e-05,13.30609]
[1778323901519,32.03,80298.05,0.0,-0.91122,6e-05,13.30971]
[1778323907444,32.03,80298.0367,0.0,-0.91121,6e-05,13.31018]
[1778323912448,32.03,80298.0933,0.0,-0.9112,6e-05,13.31112]
[1778323917453,32.03,80298.0533,0.0,-0.9112,6e-05,13.31138]
[1778323922667,32.03,80298.2233,0.0,-0.91119,6e-05,13.31316]
[1778323924681,32.03,80303.9033,0.0,-0.91084,6e-05,13.35266]
[1778323929716,32.03,80305.2667,0.0,-0.91076,6e-05,13.36234]
[1778323934751,32.03,80305.3867,0.0,-0.91075,6e-05,13.36332]
[1778323939789,32.03,80305.33,0.0,-0.91075,6e-05,13.36308]
[1778323944821,32.03,80302.9833,0.0,-0.91089,6e-05,13.34704]
[1778323949860,32.03,80303.4667,0.0,-0.91086,6e-05,13.35064]
[1778323955491,32.03,80303.3533,0.0,-0.91088,6e-05,13.3467]
[1778323960937,32.03,80303.4133,0.0,-0.91088,6e-05,13.34744]
[1778323966502,32.03,80303.03,0.0,-0.9109,6e-05,13.34504]
[1778323972507,32.03,80303.39,0.0,-0.91087,6e-05,13.34788]
[1778323978058,32.03,80303.4,0.0,-0.91087,6e-05,13.34826]
[1778323983518,32.03,80303.69,0.0,-0.91085,6e-05,13.35051]
[1778323989135,32.04,80303.1467,0.0,-0.91088,6e-05,13.34705]
[1778323997191,32.04,80303.13,0.0,-0.91088,6e-05,13.34736]
[1778324003233,32.04,80302.7833,0.0,-0.91089,6e-05,13.34529]
[1778324006254,32.04,80307.65,0.0,-0.9106,6e-05,13.37913]
[1778324011290,32.04,80307.39,0.0,-0.91063,6e-05,13.37395]
[1778324016550,32.04,80307.16,0.0,-0.91065,6e-05,13.37243]
[1778324022367,32.04,80306.86,0.0,-0.91066,6e-05,13.37046]
[1778324027402,32.04,80306.6633,0.0,-0.91067,6e-05,13.36919]
[1778324032440,32.04,80306.2633,0.0,-0.9107,6e-05,13.36651]
[1778324038572,32.04,80307.32,0.0,-0.91063,6e-05,13.37393]
[1778324044524,32.04,80307.36,0.0,-0.91063,6e-05,13.37428]
[1778324049582,32.04,80306.3233,0.0,-0.91069,6e-05,13.3672]
[1778324057590,32.04,80306.5633,0.0,-0.91068,6e-05,13.36904]
[1778324064597,32.04,80306.7733,0.0,-0.91066,6e-05,13.37062]
[1778324073606,32.04,80306.9067,0.0,-0.91067,6e-05,13.36828]
[1778324078611,32.04,80307.1,0.0,-0.91066,6e-05,13.36971]
[1778324083616,32.04,80307.1833,0.0,-0.91065,6e-05,13.37038]
[1778324088621,32.04,80307.3333,0.0,-0.91064,6e-05,13.3715]
[1778324096888,32.04,80307.08,0.0,-0.91066,6e-05,13.36989]
[1778324101923,32.04,80306.9267,0.0,-0.91067,6e-05,13.36891]
[1778324109642,32.04,80306.4033,0.0,-0.9107,6e-05,13.36541]
[1778324114647,32.04,80307.1533,0.0,-0.91065,6e-05,13.37073]
[1778324123070,32.04,80306.5267,0.0,-0.91069,6e-05,13.36657]
[1778324128105,32.04,80305.3567,0.0,-0.91076,6e-05,13.35861]
[1778324135667,32.04,80304.8133,0.0,-0.91081,6e-05,13.35169]
[1778324140672,32.04,80304.45,0.0,-0.91083,6e-05,13.34939]
[1778324145676,32.04,80305.4367,0.0,-0.91077,6e-05,13.35644]
[1778324151682,32.04,80305.5,0.0,-0.91076,6e-05,13.35709]
[1778324157688,32.04,80305.74,0.0,-0.91074,6e-05,13.35895]
[1778324163694,32.04,80305.6,0.0,-0.91075,6e-05,13.35817]
[1778324168699,32.04,80305.6833,0.0,-0.91074,6e-05,13.35891]
[1778324175706,32.04,80305.98,0.0,-0.91072,6e-05,13.36117]
[1778324181712,32.04,80305.7167,0.0,-0.91074,6e-05,13.35951]
[1778324187718,32.04,80305.6133,0.0,-0.91074,6e-05,13.35898]
[1778324193723,32.04,80305.1867,0.0,-0.91079,6e-05,13.3528]
[1778324199729,32.04,80304.8133,0.0,-0.91081,6e-05,13.35046]
[1778324205644,32.04,80304.9133,0.0,-0.9108,6e-05,13.35141]
[1778324210740,32.04,80304.8867,0.0,-0.9108,6e-05,13.35143]
[1778324216721,32.04,80304.94,0.0,-0.91079,6e-05,13.35205]
[1778324221752,32.04,80303.8333,0.0,-0.91086,6e-05,13.34462]
[1778324225756,32.04,80299.0667,0.0,-0.91115,6e-05,13.31186]
[1778324231762,32.04,80297.7067,0.0,-0.91122,6e-05,13.30311]
[1778324236861,32.04,80296.6867,0.0,-0.91129,6e-05,13.29539]
[1778324237868,32.04,80289.32,0.0,-0.91173,6e-05,13.2446]
[1778324242903,32.04,80289.5167,0.0,-0.91173,6e-05,13.24502]
[1778324249779,32.04,80288.3333,0.0,-0.91182,6e-05,13.2352]
[1778324254987,32.04,80289.2333,0.0,-0.91179,6e-05,13.23736]
[1778324260022,32.04,80289.09,0.0,-0.91179,6e-05,13.23741]
[1778324265795,32.04,80289.5733,0.0,-0.91175,6e-05,13.24178]
[1778324270800,32.04,80289.67,0.0,-0.91173,6e-05,13.24344]
[1778324276134,32.05,80290.09,0.0,-0.9117,6e-05,13.24752]
[1778324281169,32.05,80290.3433,0.0,-0.91167,6e-05,13.25021]
[1778324286816,32.05,80293.7,0.0,-0.91146,6e-05,13.27422]
[1778324292248,32.05,80294.24,0.0,-0.91142,6e-05,13.27885]
[1778324298290,32.05,80294.0867,0.0,-0.91143,6e-05,13.27866]
[1778324303325,32.05,80294.2,0.0,-0.91141,6e-05,13.28016]
[1778324310374,32.05,80294.83,0.0,-0.91137,6e-05,13.28546]
[1778324316845,32.05,80295.1333,0.0,-0.91136,6e-05,13.28495]
[1778324322458,32.05,80295.37,0.0,-0.91134,6e-05,13.28738]
[1778324327494,32.06,80295.62,0.0,-0.91132,6e-05,13.28974]
[1778324332528,32.06,80296.1567,0.0,-0.91128,6e-05,13.29406]
[1778324337563,32.06,80296.2167,0.0,-0.91127,6e-05,13.29507]
[1778324345619,32.06,80296.6833,0.0,-0.91123,6e-05,13.29919]
[1778324350655,32.06,80300.5267,0.0,-0.911,6e-05,13.32626]
[1778324355690,32.06,80301.41,0.0,-0.91094,6e-05,13.33268]
[1778324360725,32.06,80301.3567,0.0,-0.91094,6e-05,13.33262]
[1778324365760,32.06,80301.31,0.0,-0.91094,6e-05,13.33261]
[1778324370795,32.06,80300.96,0.0,-0.91096,6e-05,13.3305]
[1778324375904,32.06,80300.7833,0.0,-0.911,6e-05,13.32524]
[1778324381872,32.06,80300.8333,0.0,-0.91102,6e-05,13.32313]
[1778324387916,32.06,80300.69,0.0,-0.91103,6e-05,13.32165]
[1778324392921,32.06,80299.7567,0.0,-0.91108,6e-05,13.31558]
[1778324397926,32.06,80300.25,0.0,-0.91106,6e-05,13.31846]
[1778324403019,32.05,80297.9667,0.0,-0.91121,6e-05,13.30081]
[1778324405033,32.05,80293.1033,0.0,-0.91151,6e-05,13.26697]
[1778324410068,32.05,80294.04,0.0,-0.91146,6e-05,13.27255]
[1778324415104,32.05,80293.2767,0.0,-0.91151,6e-05,13.26637]
[1778324420949,32.05,80293.9333,0.0,-0.91149,6e-05,13.2693]
[1778324425954,32.05,80293.82,0.0,-0.9115,6e-05,13.26835]
[1778324431215,32.05,80293.6733,0.0,-0.91153,6e-05,13.26344]
[1778324436250,32.05,80294.1,0.0,-0.91152,6e-05,13.26479]
[1778324441285,32.05,80294.1533,0.0,-0.91151,6e-05,13.2655]
[1778324446975,32.04,80294.0267,0.0,-0.91153,6e-05,13.26305]
[1778324451980,32.04,80294.06,0.0,-0.91154,6e-05,13.26172]
[1778324456985,32.04,80294.9167,0.0,-0.91151,6e-05,13.26609]
[1778324461990,32.04,80294.75,0.0,-0.91153,6e-05,13.26337]
[1778324467996,32.04,80294.8567,0.0,-0.91154,6e-05,13.26225]
[1778324473001,32.03,80295.0667,0.0,-0.91154,6e-05,13.26215]
[1778324478547,32.03,80295.1533,0.0,-0.91155,6e-05,13.26091]
[1778324483583,32.03,80294.4267,0.0,-0.91161,6e-05,13.2544]
[1778324488618,32.03,80294.7567,0.0,-0.9116,6e-05,13.2552]
[1778324494022,32.02,80294.3467,0.0,-0.91166,6e-05,13.2475]
[1778324499027,32.02,80294.5833,0.0,-0.91166,6e-05,13.24771]
[1778324505033,32.02,80294.93,0.0,-0.91165,6e-05,13.24842]
[1778324510773,32.02,80295.0167,0.0,-0.91166,6e-05,13.24732]
[1778324515808,32.02,80295.4367,0.0,-0.91165,6e-05,13.24881]
[1778324520843,32.02,80295.9367,0.0,-0.91163,6e-05,13.25085]
[1778324526885,32.01,80296.2667,0.0,-0.91163,6e-05,13.25142]
[1778324532059,32.01,80297.16,0.0,-0.91159,6e-05,13.25616]
[1778324537064,32.01,80297.1967,0.0,-0.9116,6e-05,13.25496]
[1778324542069,32.01,80297.3167,0.0,-0.9116,6e-05,13.25436]
[1778324548034,32.01,80297.3267,0.0,-0.91162,6e-05,13.25271]
[1778324553080,32.0,80295.5267,0.0,-0.91176,6e-05,13.23549]
[1778324558085,32.0,80295.88,0.0,-0.91175,6e-05,13.23664]
[1778324564146,32.0,80296.1667,0.0,-0.91175,6e-05,13.23681]
[1778324566160,32.0,80296.2433,0.0,-0.91175,6e-05,13.23668]
[1778324567167,32.0,80310.29,0.0,-0.9109,6e-05,13.33413]
[1778324568854,32.0,80310.29,0.0,-0.9109,6e-05,13.33413]
[1778324569181,32.0,80320.64,0.0,-0.91027,6e-05,13.40606]
[1778324571166,32.0,80322.54,0.0,-0.91015,6e-05,13.41925]
[1778324572904,32.0,80322.54,0.0,-0.91015,6e-05,13.41919]
[1778324573073,32.0,80322.54,0.0,-0.91015,6e-05,13.41919]
[1778324573100,32.0,80326.74,0.0,-0.90989,6e-05,13.44838]
[1778324574565,32.0,80326.74,0.0,-0.9099,6e-05,13.44831]
[1778324580258,32.0,80323.8267,0.0,-0.91008,6e-05,13.42758]
[1778324584321,32.0,80321.53,0.0,-0.91022,6e-05,13.41149]
[1778324584562,32.0,80321.53,0.0,-0.91022,6e-05,13.41149]
[1778324584578,32.0,80321.53,0.0,-0.91022,6e-05,13.41146]
[1778324589321,32.0,80315.7267,0.0,-0.91057,6e-05,13.37109]
[1778324596124,32.0,80311.3567,0.0,-0.91084,6e-05,13.34112]
[1778324601405,32.0,80309.9167,0.0,-0.91092,6e-05,13.33162]
[1778324605523,32.0,80308.7967,0.0,-0.91099,6e-05,13.32412]
[1778324608521,32.0,80308.29,0.0,-0.91101,6e-05,13.3209]
[1778324608567,32.0,80308.29,0.0,-0.91101,6e-05,13.3209]
[1778324608622,32.0,80308.29,0.0,-0.91101,6e-05,13.321]
[1778324615144,32.0,80307.5533,0.0,-0.91107,6e-05,13.31311]
[1778324623152,32.0,80306.88,0.0,-0.9111,6e-05,13.30935]
[1778324628594,32.0,80305.34,0.0,-0.91119,6e-05,13.29942]
[1778324634163,32.0,80304.45,0.0,-0.91124,6e-05,13.29392]
[1778324639168,32.0,80304.06,0.0,-0.91126,6e-05,13.29191]
[1778324645174,32.01,80305.7267,0.0,-0.91115,6e-05,13.3043]
[1778324650179,32.01,80308.2433,0.0,-0.91099,6e-05,13.32233]
[1778324655785,32.01,80309.15,0.0,-0.91093,6e-05,13.32916]
[1778324662191,32.01,80309.8133,0.0,-0.9109,6e-05,13.33269]
[1778324667869,32.0,80309.8433,0.0,-0.91091,6e-05,13.33153]
[1778324673202,32.0,80310.2533,0.0,-0.91092,6e-05,13.32984]
[1778324677708,32.0,80310.3233,0.0,-0.91092,6e-05,13.32943]
[1778324678563,32.0,80310.3233,0.0,-0.91092,6e-05,13.3292]
[1778324683981,32.0,80313.5433,0.0,-0.91073,6e-05,13.35066]
[1778324689017,32.0,80313.65,0.0,-0.91072,6e-05,13.35167]
[1778324694224,32.0,80314.13,0.0,-0.91069,6e-05,13.35525]
[1778324699229,32.0,80315.12,0.0,-0.91064,6e-05,13.36107]
[1778324700387,32.0,80315.12,0.0,-0.91064,6e-05,13.36079]
[1778324700447,32.0,80315.12,0.0,-0.91064,6e-05,13.36079]
[1778324700563,32.0,80315.12,0.0,-0.91064,6e-05,13.36079]
[1778324701102,32.0,80315.12,0.0,-0.91065,6e-05,13.36051]
[1778324708151,32.0,80315.3233,0.0,-0.91065,6e-05,13.35997]
[1778324713243,32.0,80315.4267,0.0,-0.91065,6e-05,13.36058]
[1778324718221,32.0,80315.31,0.0,-0.91065,6e-05,13.36008]
[1778324719228,32.0,80306.23,0.0,-0.9112,6e-05,13.29719]
[1778324719531,32.0,80306.23,0.0,-0.9112,6e-05,13.29719]
[1778324719564,32.0,80306.23,0.0,-0.9112,6e-05,13.29719]
[1778324720010,32.0,80306.23,0.0,-0.9112,6e-05,13.29719]
[1778324720061,32.0,80306.23,0.0,-0.9112,6e-05,13.29719]
[1778324720235,32.0,80306.23,0.0,-0.9112,6e-05,13.2974]
[1778324721242,32.0,80299.0367,0.0,-0.91163,6e-05,13.24774]
[1778324726256,32.0,80297.3033,0.0,-0.91173,6e-05,13.2364]
[1778324727896,32.0,80297.21,0.0,-0.91174,6e-05,13.23598]
[1778324728048,32.0,80297.21,0.0,-0.91174,6e-05,13.23598]
[1778324728061,32.0,80297.21,0.0,-0.91174,6e-05,13.23598]
[1778324728162,32.0,80297.21,0.0,-0.91174,6e-05,13.23623]
[1778324733263,32.0,80294.36,0.0,-0.91192,6e-05,13.21436]
[1778324738361,32.0,80297.77,0.0,-0.91171,6e-05,13.23796]
[1778324740385,32.0,80300.33,0.0,-0.91155,6e-05,13.25589]
[1778324740565,32.0,80300.33,0.0,-0.91155,6e-05,13.25589]
[1778324740628,32.0,80300.33,0.0,-0.91155,6e-05,13.25589]
[1778324740812,32.0,80300.33,0.0,-0.91155,6e-05,13.25589]
[1778324740853,32.0,80300.33,0.0,-0.91155,6e-05,13.25608]
[1778324746272,32.0,80302.76,0.0,-0.9114,6e-05,13.27361]
[1778324746276,32.0,80301.8133,0.0,-0.91145,6e-05,13.26722]
[1778324746312,32.0,80301.8133,0.0,-0.91145,6e-05,13.26722]
[1778324746385,32.0,80301.8133,0.0,-0.91145,6e-05,13.26722]
[1778324746561,32.0,80301.8133,0.0,-0.91145,6e-05,13.26722]
[1778324752459,32.0,80301.0267,0.0,-0.91149,6e-05,13.26307]
[1778324760290,32.0,80301.1767,0.0,-0.91147,6e-05,13.26538]
[1778324765295,32.01,80300.8233,0.0,-0.91148,6e-05,13.26382]
[1778324765755,32.01,80300.8233,0.0,-0.91148,6e-05,13.26382]
[1778324765817,32.01,80300.8233,0.0,-0.91148,6e-05,13.26382]
[1778324765903,32.01,80300.8233,0.0,-0.91148,6e-05,13.26382]
[1778324766062,32.01,80300.8233,0.0,-0.91148,6e-05,13.26382]
[1778324766108,32.01,80300.8233,0.0,-0.91148,6e-05,13.264]
[1778324771594,32.01,80301.3467,0.0,-0.91144,6e-05,13.26868]
[1778324777637,32.01,80301.6167,0.0,-0.91141,6e-05,13.27156]
[1778324783313,32.01,80301.39,0.0,-0.91142,6e-05,13.27083]
[1778324785042,32.01,80301.39,0.0,-0.91142,6e-05,13.27083]
[1778324785075,32.01,80301.39,0.0,-0.91142,6e-05,13.27083]
[1778324785230,32.01,80301.39,0.0,-0.91142,6e-05,13.27083]
[1778324785311,32.01,80301.39,0.0,-0.91142,6e-05,13.27083]
[1778324785274,32.01,80301.39,0.0,-0.91142,6e-05,13.27117]
[1778324790729,32.01,80301.56,0.0,-0.9114,6e-05,13.27334]
[1778324797327,32.01,80301.6667,0.0,-0.9114,6e-05,13.27165]
[1778324800821,32.01,80301.6467,0.0,-0.9114,6e-05,13.27201]
[1778324801064,32.01,80301.6467,0.0,-0.9114,6e-05,13.27201]
[1778324801165,32.01,80301.6467,0.0,-0.9114,6e-05,13.27218]
[1778324804222,32.01,80301.0767,0.0,-0.91143,6e-05,13.26857]
[1778324804310,32.01,80301.0767,0.0,-0.91143,6e-05,13.26857]
[1778324809862,32.02,80302.1933,0.0,-0.91135,6e-05,13.27745]
[1778324814897,32.02,80300.6,0.0,-0.91144,6e-05,13.26725]
[1778324820350,32.02,80299.1633,0.0,-0.91152,6e-05,13.25821]
[1778324825067,32.02,80296.0067,0.0,-0.9117,6e-05,13.23714]
[1778324825210,32.02,80296.0067,0.0,-0.9117,6e-05,13.23714]
[1778324825310,32.02,80296.0067,0.0,-0.9117,6e-05,13.23714]
[1778324825311,32.02,80296.0067,0.0,-0.9117,6e-05,13.23735]
[1778324831009,32.02,80295.3633,0.0,-0.91173,6e-05,13.23421]
[1778324832964,32.02,80294.4867,0.0,-0.91178,6e-05,13.22837]
[1778324833061,32.02,80294.4867,0.0,-0.91178,6e-05,13.22837]
[1778324833137,32.02,80294.4867,0.0,-0.91178,6e-05,13.22837]
[1778324833312,32.02,80294.4867,0.0,-0.91178,6e-05,13.22837]
[1778324833363,32.02,80294.5033,0.0,-0.91178,6e-05,13.22871]
[1778324838368,32.02,80296.4533,0.0,-0.91165,6e-05,13.24327]
[1778324845375,32.02,80295.6267,0.0,-0.91169,6e-05,13.239]
[1778324848389,32.03,80295.6467,0.0,-0.91168,6e-05,13.23976]
[1778324848497,32.03,80295.6467,0.0,-0.91168,6e-05,13.23976]
[1778324848563,32.03,80295.6467,0.0,-0.91168,6e-05,13.23976]
[1778324848598,32.03,80295.6467,0.0,-0.91168,6e-05,13.23997]
[1778324854171,32.03,80295.1933,0.0,-0.91172,6e-05,13.23447]
[1778324859389,32.03,80295.2367,0.0,-0.91171,6e-05,13.23534]
[1778324865248,32.03,80295.84,0.0,-0.91167,6e-05,13.23931]
[1778324868164,32.03,80296.71,0.0,-0.91162,6e-05,13.24574]
[1778324868304,32.03,80296.71,0.0,-0.91162,6e-05,13.24574]
[1778324868311,32.03,80296.71,0.0,-0.91162,6e-05,13.24574]
[1778324868261,32.03,80296.71,0.0,-0.91162,6e-05,13.24594]
[1778324873402,32.03,80296.8633,0.0,-0.9116,6e-05,13.24797]
[1778324878408,32.03,80298.9333,0.0,-0.91146,6e-05,13.26323]
[1778324884414,32.03,80299.0433,0.0,-0.91146,6e-05,13.26404]
[1778324889417,32.03,80300.96,0.0,-0.91135,6e-05,13.27662]
[1778324889425,32.03,80300.96,0.0,-0.91135,6e-05,13.27662]
[1778324889559,32.03,80300.96,0.0,-0.91135,6e-05,13.27662]
[1778324889562,32.03,80300.96,0.0,-0.91135,6e-05,13.27662]
[1778324889810,32.03,80300.96,0.0,-0.91135,6e-05,13.27662]
[1778324889884,32.03,80300.96,0.0,-0.91135,6e-05,13.27665]
[1778324891421,32.03,80315.42,0.0,-0.91047,6e-05,13.37701]
[1778324896426,32.03,80317.6667,0.0,-0.91033,6e-05,13.3926]
[1778324901431,32.03,80318.7533,0.0,-0.91026,6e-05,13.40001]
[1778324903952,32.03,80319.8767,0.0,-0.9102,6e-05,13.40775]
[1778324904063,32.03,80319.8767,0.0,-0.9102,6e-05,13.40775]
[1778324904074,32.03,80319.8767,0.0,-0.9102,6e-05,13.40775]
[1778324904312,32.03,80319.8767,0.0,-0.9102,6e-05,13.40775]
[1778324904352,32.03,80319.8767,0.0,-0.9102,6e-05,13.40771]
[1778324909439,32.03,80320.69,0.0,-0.91015,6e-05,13.41313]
[1778324914592,32.03,80321.2533,0.0,-0.91014,6e-05,13.41332]
[1778324920586,32.03,80321.23,0.0,-0.91015,6e-05,13.41205]
[1778324920712,32.03,80321.23,0.0,-0.91015,6e-05,13.41205]
[1778324920813,32.03,80321.23,0.0,-0.91015,6e-05,13.41205]
[1778324920875,32.03,80321.23,0.0,-0.91016,6e-05,13.41047]
[1778324926676,32.02,80322.3767,0.0,-0.91012,6e-05,13.41572]
[1778324927972,32.02,80322.3767,0.0,-0.91012,6e-05,13.41572]
[1778324928063,32.02,80322.3767,0.0,-0.91012,6e-05,13.41572]
[1778324928098,32.02,80322.3767,0.0,-0.91012,6e-05,13.41572]
[1778324928312,32.02,80322.3767,0.0,-0.91012,6e-05,13.41572]
[1778324928315,32.02,80322.3767,0.0,-0.91012,6e-05,13.41517]
[1778324933464,32.02,80325.21,0.0,-0.90996,6e-05,13.43406]
[1778324938469,32.02,80324.98,0.0,-0.90997,6e-05,13.43208]
[1778324941544,32.02,80323.72,0.0,-0.91006,6e-05,13.42265]
[1778324941563,32.02,80323.72,0.0,-0.91006,6e-05,13.42265]
[1778324941664,32.02,80323.72,0.0,-0.91006,6e-05,13.42265]
[1778324941816,32.02,80323.72,0.0,-0.91006,6e-05,13.42265]
[1778324941897,32.02,80323.72,0.0,-0.91006,6e-05,13.42261]
[1778324944802,32.02,80318.3533,0.0,-0.91039,6e-05,13.38473]
[1778324950431,32.02,80316.1367,0.0,-0.91054,6e-05,13.36746]
[1778324950564,32.01,80315.3767,0.0,-0.91059,6e-05,13.36172]
[1778324953764,32.01,80314.7367,0.0,-0.91064,6e-05,13.35594]
[1778324953812,32.01,80314.7367,0.0,-0.91064,6e-05,13.35594]
[1778324953857,32.01,80314.7367,0.0,-0.91065,6e-05,13.3555]
[1778324958525,32.01,80311.9533,0.0,-0.91083,6e-05,13.33446]
[1778324958564,32.01,80311.9533,0.0,-0.91083,6e-05,13.33446]
[1778324963938,32.01,80311.97,0.0,-0.91085,6e-05,13.33214]
[1778324969501,32.01,80313.7467,0.0,-0.91074,6e-05,13.3448]
[1778324975015,32.01,80313.73,0.0,-0.91076,6e-05,13.34162]
[1778324979193,32.01,80312.89,0.0,-0.91081,6e-05,13.33599]
[1778324979310,32.01,80312.89,0.0,-0.91081,6e-05,13.33599]
[1778324979380,32.01,80312.89,0.0,-0.91081,6e-05,13.33599]
[1778324979407,32.01,80312.89,0.0,-0.91081,6e-05,13.33606]
[1778324979560,32.01,80312.89,0.0,-0.91081,6e-05,13.33606]
[1778324985517,32.01,80313.5933,0.0,-0.91076,6e-05,13.34133]
[1778324991127,32.01,80314.15,0.0,-0.91073,6e-05,13.34558]
[1778324991584,32.01,80314.15,0.0,-0.91073,6e-05,13.34558]
[1778324991691,32.01,80314.15,0.0,-0.91073,6e-05,13.34558]
[1778324991811,32.01,80314.15,0.0,-0.91073,6e-05,13.34558]
[1778324992134,32.01,80314.15,0.0,-0.91073,6e-05,13.34568]
[1778324993525,32.01,80308.9433,0.0,-0.91104,6e-05,13.30963]
[1778324999531,32.01,80308.55,0.0,-0.91106,6e-05,13.30756]
[1778325005232,32.01,80308.1,0.0,-0.91108,6e-05,13.30498]
[1778325005309,32.01,80308.1,0.0,-0.91108,6e-05,13.30498]
[1778325005310,32.01,80308.1,0.0,-0.91108,6e-05,13.30498]
[1778325005410,32.01,80308.1,0.0,-0.91108,6e-05,13.30505]
[1778325005566,32.01,80308.1,0.0,-0.91108,6e-05,13.30505]
[1778325007240,32.01,80312.9033,0.0,-0.91079,6e-05,13.33854]
[1778325012545,32.01,80313.02,0.0,-0.91078,6e-05,13.33959]
[1778325012562,32.01,80314.27,0.0,-0.9107,6e-05,13.3483]
[1778325012674,32.01,80314.27,0.0,-0.9107,6e-05,13.3483]
[1778325012817,32.01,80314.27,0.0,-0.9107,6e-05,13.3483]
[1778325013283,32.01,80314.27,0.0,-0.9107,6e-05,13.34831]
[1778325015297,32.01,80318.7767,0.0,-0.91043,6e-05,13.37965]
[1778325020332,32.01,80320.0167,0.0,-0.91035,6e-05,13.38825]
[1778325022776,32.01,80321.1733,0.0,-0.91028,6e-05,13.39627]
[1778325022814,32.01,80321.1733,0.0,-0.91028,6e-05,13.39627]
[1778325023353,32.01,80321.1733,0.0,-0.91028,6e-05,13.39625]
[1778325028389,32.01,80322.5233,0.0,-0.9102,6e-05,13.40549]
[1778325029517,32.01,80322.5233,0.0,-0.9102,6e-05,13.40549]
[1778325029522,32.01,80322.5233,0.0,-0.9102,6e-05,13.40549]
[1778325029561,32.01,80322.5233,0.0,-0.9102,6e-05,13.40549]
[1778325029562,32.01,80326.1133,0.0,-0.90998,6e-05,13.43043]
[1778325034567,32.01,80329.27,0.0,-0.90981,6e-05,13.44854]
[1778325039572,32.01,80330.4133,0.0,-0.90974,6e-05,13.45602]
[1778325045508,32.01,80333.08,0.0,-0.90959,6e-05,13.47387]
[1778325046579,32.01,80338.3967,0.0,-0.90926,6e-05,13.51082]
[1778325046587,32.01,80338.3967,0.0,-0.90926,6e-05,13.51082]
[1778325046592,32.01,80338.3967,0.0,-0.90926,6e-05,13.51082]
[1778325046813,32.01,80338.3967,0.0,-0.90926,6e-05,13.51082]
[1778325047522,32.01,80338.3967,0.0,-0.90926,6e-05,13.51063]
[1778325053564,32.01,80338.8967,0.0,-0.90924,6e-05,13.513]
[1778325059592,32.01,80339.7067,0.0,-0.9092,6e-05,13.51752]
[1778325064597,32.0,80340.3533,0.0,-0.90917,6e-05,13.52107]
[1778325068098,32.0,80340.3667,0.0,-0.90918,6e-05,13.52057]
[1778325068103,32.0,80340.3667,0.0,-0.90918,6e-05,13.52057]
[1778325068314,32.0,80340.3667,0.0,-0.90918,6e-05,13.52057]
[1778325068415,32.0,80340.3667,0.0,-0.90918,6e-05,13.52037]
[1778325073445,32.0,80340.52,0.0,-0.90917,6e-05,13.52086]
[1778325073565,32.0,80340.52,0.0,-0.90917,6e-05,13.52086]
[1778325074127,32.0,80340.7167,0.0,-0.90917,6e-05,13.52184]
[1778325074312,32.0,80340.7167,0.0,-0.90917,6e-05,13.52184]
[1778325074408,32.0,80340.7167,0.0,-0.90917,6e-05,13.52161]
[1778325077732,32.0,80345.89,0.0,-0.90886,6e-05,13.55684]
[1778325082767,32.0,80346.4033,0.0,-0.90884,6e-05,13.55918]
[1778325085327,32.0,80346.0667,0.0,-0.90886,6e-05,13.55657]
[1778325085567,32.0,80346.0667,0.0,-0.90886,6e-05,13.55657]
[1778325090823,32.0,80345.37,0.0,-0.90892,6e-05,13.55001]
[1778325096629,32.0,80344.8033,0.0,-0.90898,6e-05,13.54146]
[1778325101900,31.99,80344.5333,0.0,-0.90901,6e-05,13.53824]
[1778325104004,31.99,80344.2233,0.0,-0.90903,6e-05,13.53586]
[1778325104063,31.99,80344.2233,0.0,-0.90903,6e-05,13.53586]
[1778325107665,31.99,80344.4267,0.0,-0.90903,6e-05,13.53641]
[1778325107812,31.99,80344.4267,0.0,-0.90903,6e-05,13.53641]
[1778325107913,31.99,80344.4267,0.0,-0.90903,6e-05,13.5362]
[1778325115998,31.99,80344.4167,0.0,-0.90905,6e-05,13.53441]
[1778325121653,31.99,80343.8333,0.0,-0.90909,6e-05,13.5293]
[1778325127659,31.99,80345.7867,0.0,-0.90898,6e-05,13.54173]
[1778325133665,31.98,80346.2767,0.0,-0.90896,6e-05,13.54382]
[1778325139671,31.98,80348.0967,0.0,-0.90886,6e-05,13.55517]
[1778325145677,31.98,80349.36,0.0,-0.9088,6e-05,13.56255]
[1778325146698,31.98,80349.36,0.0,-0.9088,6e-05,13.56255]
[1778325146813,31.98,80349.36,0.0,-0.9088,6e-05,13.56255]
[1778325153258,31.98,80351.05,0.0,-0.90873,6e-05,13.56889]
[1778325155659,31.98,80351.0433,0.0,-0.90874,6e-05,13.56858]
[1778325155709,31.98,80352.9567,0.0,-0.90862,6e-05,13.58171]
[1778325155812,31.98,80352.9567,0.0,-0.90862,6e-05,13.58171]
[1778325156279,31.98,80352.9567,0.0,-0.90862,6e-05,13.58143]
[1778325161693,31.98,80354.3433,0.0,-0.90855,6e-05,13.58973]
[1778325170377,31.97,80354.4133,0.0,-0.90857,6e-05,13.58765]
[1778325172649,31.97,80355.27,0.0,-0.90852,6e-05,13.59337]
[1778325172697,31.97,80355.27,0.0,-0.90852,6e-05,13.59337]
[1778325172811,31.97,80355.27,0.0,-0.90852,6e-05,13.59307]
[1778325173398,31.97,80355.27,0.0,-0.90852,6e-05,13.59278]
[1778325184716,31.97,80354.8767,0.0,-0.90857,6e-05,13.58688]
[1778325185587,31.97,80354.8767,0.0,-0.90857,6e-05,13.58688]
[1778325185588,31.97,80354.8767,0.0,-0.90857,6e-05,13.58688]
[1778325185634,31.97,80354.8767,0.0,-0.90858,6e-05,13.5866]
[1778325185811,31.97,80354.8767,0.0,-0.90858,6e-05,13.5866]
[1778325186489,31.97,80354.8767,0.0,-0.90858,6e-05,13.58632]
[1778325191411,31.96,80356.3867,0.0,-0.9085,6e-05,13.59575]
[1778325191562,31.96,80356.3867,0.0,-0.9085,6e-05,13.59575]
[1778325191636,31.96,80356.3867,0.0,-0.9085,6e-05,13.59544]
[1778325193078,31.96,80358.4367,0.0,-0.90837,6e-05,13.60952]
[1778325193538,31.96,80358.4367,0.0,-0.90838,6e-05,13.60921]
[1778325194545,31.96,80358.5233,0.0,-0.90838,6e-05,13.60936]
[1778325195552,31.96,80372.2367,0.0,-0.90752,6e-05,13.70536]
[1778325196616,31.96,80372.2367,0.0,-0.90752,6e-05,13.70536]
[1778325196701,31.96,80372.2367,0.0,-0.90753,6e-05,13.70494]
[1778325202602,31.96,80368.3667,0.0,-0.90779,6e-05,13.67528]
[1778325204615,31.96,80358.4733,0.0,-0.90841,6e-05,13.60514]
[1778325209650,31.96,80356.3433,0.0,-0.90856,6e-05,13.58876]
[1778325215692,31.95,80352.9733,0.0,-0.9088,6e-05,13.56022]
[1778325217816,31.95,80351.93,0.0,-0.90887,6e-05,13.55244]
[1778325217822,31.95,80351.93,0.0,-0.90887,6e-05,13.55244]
[1778325218062,31.95,80351.93,0.0,-0.90887,6e-05,13.55244]
[1778325218713,31.95,80351.93,0.0,-0.90887,6e-05,13.55221]
[1778325223748,31.95,80350.03,0.0,-0.909,6e-05,13.53784]
[1778325229770,31.95,80349.22,0.0,-0.90906,6e-05,13.53096]
[1778325234775,31.95,80348.0,0.0,-0.90915,6e-05,13.52149]
[1778325235354,31.95,80348.0,0.0,-0.90915,6e-05,13.52149]
[1778325235407,31.95,80348.0,0.0,-0.90915,6e-05,13.52149]
[1778325235562,31.95,80348.0,0.0,-0.90915,6e-05,13.52149]
[1778325235663,31.95,80348.0,0.0,-0.90915,6e-05,13.52132]
[1778325240781,31.95,80347.41,0.0,-0.90919,6e-05,13.51633]
[1778325246787,31.95,80346.7833,0.0,-0.90924,6e-05,13.51095]
[1778325251456,31.95,80347.2367,0.0,-0.90922,6e-05,13.51346]
[1778325251504,31.95,80347.2367,0.0,-0.90922,6e-05,13.51346]
[1778325251559,31.95,80347.2367,0.0,-0.90922,6e-05,13.51346]
[1778325251661,31.95,80347.2367,0.0,-0.90922,6e-05,13.51329]
[1778325257797,31.94,80349.4633,0.0,-0.90909,6e-05,13.52781]
[1778325262802,31.94,80348.79,0.0,-0.90914,6e-05,13.52218]
[1778325268056,31.94,80348.5367,0.0,-0.90917,6e-05,13.51937]
[1778325272873,31.94,80347.9067,0.0,-0.90921,6e-05,13.51479]
[1778325272875,31.94,80347.9067,0.0,-0.90921,6e-05,13.51479]
[1778325273065,31.94,80347.9067,0.0,-0.90921,6e-05,13.51479]
[1778325273166,31.94,80347.9067,0.0,-0.90923,6e-05,13.5107]
[1778325278818,31.94,80346.8333,0.0,-0.90931,6e-05,13.50241]
[1778325284823,31.94,80346.27,0.0,-0.90935,6e-05,13.4976]
[1778325290829,31.94,80345.82,0.0,-0.90938,6e-05,13.49364]
[1778325296835,31.94,80345.4133,0.0,-0.90942,6e-05,13.49]
[1778325302841,31.94,80345.08,0.0,-0.90944,6e-05,13.48692]
[1778325308847,31.93,80343.96,0.0,-0.90952,6e-05,13.47838]
[1778325310675,31.93,80343.96,0.0,-0.90952,6e-05,13.47827]
[1778325310812,31.93,80343.96,0.0,-0.90952,6e-05,13.47827]
[1778325310849,31.93,80344.33,0.0,-0.9095,6e-05,13.48074]
[1778325316393,31.93,80344.33,0.0,-0.9095,6e-05,13.48005]
[1778325321429,31.93,80346.8833,0.0,-0.90935,6e-05,13.49723]
[1778325328478,31.93,80348.5933,0.0,-0.90926,6e-05,13.50814]
[1778325333513,31.93,80350.86,0.0,-0.90914,6e-05,13.51972]
[1778325334110,31.93,80350.86,0.0,-0.90914,6e-05,13.51972]
[1778325334116,31.93,80350.86,0.0,-0.90914,6e-05,13.51972]
[1778325334310,31.93,80350.86,0.0,-0.90914,6e-05,13.51972]
[1778325334411,31.93,80350.86,0.0,-0.90915,6e-05,13.51955]
[1778325339555,31.93,80351.8933,0.0,-0.90909,6e-05,13.52591]
[1778325344884,31.93,80352.8533,0.0,-0.90904,6e-05,13.53173]
[1778325350632,31.93,80352.86,0.0,-0.90905,6e-05,13.53066]
[1778325355668,31.92,80353.6367,0.0,-0.90901,6e-05,13.53515]
[1778325356901,31.92,80353.6367,0.0,-0.90901,6e-05,13.53496]
[1778325356953,31.92,80353.6367,0.0,-0.90901,6e-05,13.53496]
[1778325357070,31.92,80353.6367,0.0,-0.90901,6e-05,13.53496]
[1778325357118,31.92,80353.6367,0.0,-0.90901,6e-05,13.53476]
[1778325362719,31.92,80354.3767,0.0,-0.90898,6e-05,13.53899]
[1778325363084,31.92,80354.3767,0.0,-0.90898,6e-05,13.53899]
[1778325363087,31.92,80354.3767,0.0,-0.90898,6e-05,13.53899]
[1778325363311,31.92,80354.3767,0.0,-0.90898,6e-05,13.53899]
[1778325363726,31.92,80354.3767,0.0,-0.90898,6e-05,13.53881]
[1778325365905,31.92,80350.4967,0.0,-0.90922,6e-05,13.51131]
[1778325370909,31.92,80350.5067,0.0,-0.90923,6e-05,13.51062]
[1778325376915,31.92,80350.2267,0.0,-0.90925,6e-05,13.50775]
[1778325383866,31.92,80350.6133,0.0,-0.90924,6e-05,13.50942]
[1778325384648,31.92,80350.6133,0.0,-0.90924,6e-05,13.50942]
[1778325384702,31.92,80350.6133,0.0,-0.90924,6e-05,13.50942]
[1778325384811,31.92,80350.6133,0.0,-0.90924,6e-05,13.50942]
[1778325384873,31.92,80350.6133,0.0,-0.90924,6e-05,13.50927]
[1778325389928,31.92,80351.7433,0.0,-0.90918,6e-05,13.51641]
[1778325393982,31.92,80351.7733,0.0,-0.9092,6e-05,13.51255]
[1778325394063,31.92,80351.7733,0.0,-0.9092,6e-05,13.51255]
[1778325394143,31.92,80351.7733,0.0,-0.9092,6e-05,13.51255]
[1778325394312,31.92,80351.7733,0.0,-0.9092,6e-05,13.51255]
[1778325394356,31.92,80351.7733,0.0,-0.9092,6e-05,13.51237]
[1778325399938,31.92,80353.23,0.0,-0.90912,6e-05,13.52173]
[1778325402896,31.92,80352.75,0.0,-0.90915,6e-05,13.51804]
[1778325402941,31.91,80352.4133,0.0,-0.90917,6e-05,13.51552]
[1778325402969,31.91,80352.4133,0.0,-0.90917,6e-05,13.51552]
[1778325403061,31.91,80352.4133,0.0,-0.90917,6e-05,13.51552]
[1778325403123,31.91,80352.4133,0.0,-0.90918,6e-05,13.51536]
[1778325411065,31.91,80350.7567,0.0,-0.90929,6e-05,13.50262]
[1778325415156,31.91,80350.1467,0.0,-0.90933,6e-05,13.49822]
[1778325415195,31.91,80350.1467,0.0,-0.90933,6e-05,13.49822]
[1778325415316,31.91,80350.1467,0.0,-0.90933,6e-05,13.49822]
[1778325416814,31.91,80350.1467,0.0,-0.90933,6e-05,13.49782]
[1778325416895,31.91,80350.1467,0.0,-0.90933,6e-05,13.49769]
[1778325422143,31.91,80351.42,0.0,-0.90926,6e-05,13.50576]
[1778325427180,31.91,80352.17,0.0,-0.90922,6e-05,13.51028]
[1778325428812,31.91,80352.17,0.0,-0.90922,6e-05,13.51028]
[1778325434230,31.91,80352.8967,0.0,-0.90919,6e-05,13.51432]
[1778325440980,31.91,80353.2233,0.0,-0.90917,6e-05,13.51568]
[1778325445986,31.91,80353.9033,0.0,-0.90914,6e-05,13.51966]
[1778325450991,31.91,80352.7667,0.0,-0.90922,6e-05,13.51093]
[1778325454650,31.91,80351.4233,0.0,-0.90932,6e-05,13.49765]
[1778325454808,31.91,80351.4233,0.0,-0.90932,6e-05,13.49765]
[1778325456811,31.9,80351.43,0.0,-0.90933,6e-05,13.49744]
[1778325456817,31.9,80351.43,0.0,-0.90933,6e-05,13.49732]
[1778325463004,31.9,80349.5267,0.0,-0.90945,6e-05,13.48328]
[1778325469011,31.9,80348.5133,0.0,-0.90952,6e-05,13.47556]
[1778325473945,31.9,80347.9433,0.0,-0.90956,6e-05,13.4712]
[1778325475519,31.9,80348.91,0.0,-0.9095,6e-05,13.47753]
[1778325476526,31.9,80364.3933,0.0,-0.90854,6e-05,13.58587]
[1778325477533,31.9,80370.1933,0.0,-0.90818,6e-05,13.62638]
[1778325479778,31.9,80367.8533,0.0,-0.90833,6e-05,13.60966]
[1778325479810,31.9,80367.8533,0.0,-0.90833,6e-05,13.60966]
[1778325480287,31.9,80367.8533,0.0,-0.90833,6e-05,13.60942]
[1778325480309,31.9,80367.8533,0.0,-0.90833,6e-05,13.60942]
[1778325480388,31.9,80367.8533,0.0,-0.90834,6e-05,13.60918]
[1778325483575,31.9,80362.9367,0.0,-0.90865,6e-05,13.57393]
[1778325486243,31.9,80360.16,0.0,-0.90883,6e-05,13.55401]
[1778325486311,31.9,80360.16,0.0,-0.90883,6e-05,13.55401]
[1778325491631,31.9,80359.6767,0.0,-0.90887,6e-05,13.54939]
[1778325493577,31.9,80359.23,0.0,-0.9089,6e-05,13.54605]
[1778325493809,31.9,80359.23,0.0,-0.9089,6e-05,13.54605]
[1778325494045,31.9,80359.23,0.0,-0.9089,6e-05,13.54605]
[1778325494061,31.9,80359.23,0.0,-0.9089,6e-05,13.54586]
[1778325494652,31.9,80359.23,0.0,-0.9089,6e-05,13.54567]
[1778325500050,31.9,80358.9633,0.0,-0.90893,6e-05,13.54285]
[1778325506056,31.89,80357.1067,0.0,-0.90905,6e-05,13.52871]
[1778325511061,31.89,80356.46,0.0,-0.90912,6e-05,13.51992]
[1778325515224,31.89,80355.19,0.0,-0.9092,6e-05,13.51042]
[1778325515311,31.89,80355.19,0.0,-0.9092,6e-05,13.51042]
[1778325520838,31.89,80354.5433,0.0,-0.90925,6e-05,13.50509]
[1778325523118,31.89,80352.7333,0.0,-0.90936,6e-05,13.49217]
[1778325523313,31.89,80352.7333,0.0,-0.90936,6e-05,13.49217]
[1778325523413,31.89,80352.7333,0.0,-0.90936,6e-05,13.49206]
[1778325530083,31.89,80352.4867,0.0,-0.90939,6e-05,13.48967]
[1778325534858,31.89,80352.4533,0.0,-0.90939,6e-05,13.489]
[1778325535067,31.89,80352.4533,0.0,-0.90939,6e-05,13.489]
[1778325540978,31.89,80355.05,0.0,-0.90924,6e-05,13.5063]
[1778325544837,31.89,80354.9767,0.0,-0.90925,6e-05,13.50538]
[1778325545059,31.89,80354.9767,0.0,-0.90925,6e-05,13.50538]
[1778325546107,31.89,80356.4267,0.0,-0.90916,6e-05,13.51525]
[1778325546309,31.89,80356.4267,0.0,-0.90916,6e-05,13.51525]
[1778325547020,31.89,80356.4267,0.0,-0.90916,6e-05,13.51509]
[1778325552055,31.89,80359.8467,0.0,-0.90896,6e-05,13.5382]
[1778325554463,31.89,80360.2767,0.0,-0.90893,6e-05,13.54085]
[1778325554562,31.89,80360.2767,0.0,-0.90893,6e-05,13.54085]
[1778325560111,31.88,80361.05,0.0,-0.9089,6e-05,13.54517]
[1778325564327,31.88,80363.3,0.0,-0.90876,6e-05,13.56015]
[1778325564559,31.88,80363.3,0.0,-0.90876,6e-05,13.56015]
[1778325564563,31.88,80363.3,0.0,-0.90876,6e-05,13.56015]
[1778325564809,31.88,80363.3,0.0,-0.90876,6e-05,13.56015]
[1778325564910,31.88,80363.3,0.0,-0.90877,6e-05,13.55994]
[1778325570123,31.88,80364.2667,0.0,-0.90872,6e-05,13.56565]
[1778325573940,31.88,80364.4733,0.0,-0.90873,6e-05,13.56301]
[1778325574063,31.88,80364.4733,0.0,-0.90873,6e-05,13.56301]
[1778325579132,31.88,80367.11,0.0,-0.90858,6e-05,13.58012]
[1778325584282,31.88,80366.2067,0.0,-0.90865,6e-05,13.57239]
[1778325589316,31.88,80366.45,0.0,-0.90864,6e-05,13.57297]
[1778325591584,31.87,80365.9933,0.0,-0.90867,6e-05,13.56958]
[1778325591812,31.87,80365.9933,0.0,-0.90867,6e-05,13.56958]
[1778325592816,31.87,80365.9933,0.0,-0.90867,6e-05,13.56941]
[1778325593059,31.87,80365.9933,0.0,-0.90867,6e-05,13.56941]
[1778325593125,31.87,80365.9933,0.0,-0.90867,6e-05,13.56926]
[1778325594148,31.87,80359.0267,0.0,-0.90911,6e-05,13.52015]
[1778325600153,31.87,80357.32,0.0,-0.90922,6e-05,13.50732]
[1778325607160,31.87,80357.1,0.0,-0.90924,6e-05,13.50488]
[1778325612165,31.87,80354.3567,0.0,-0.90942,6e-05,13.48512]
[1778325612485,31.87,80354.3567,0.0,-0.90942,6e-05,13.48512]
[1778325612565,31.87,80354.3567,0.0,-0.90942,6e-05,13.48512]
[1778325619172,31.87,80353.5667,0.0,-0.90947,6e-05,13.47893]
[1778325620888,31.87,80353.5667,0.0,-0.90947,6e-05,13.47884]
[1778325621066,31.87,80353.5667,0.0,-0.90947,6e-05,13.47884]
[1778325621458,31.87,80353.5667,0.0,-0.90948,6e-05,13.47874]
[1778325621559,31.87,80353.5667,0.0,-0.90948,6e-05,13.47874]
[1778325621562,31.87,80353.5667,0.0,-0.90948,6e-05,13.47864]
[1778325626575,31.87,80354.41,0.0,-0.90943,6e-05,13.48408]
[1778325631610,31.87,80354.23,0.0,-0.90946,6e-05,13.47892]
[1778325632213,31.87,80354.23,0.0,-0.90946,6e-05,13.47892]
[1778325632312,31.87,80354.23,0.0,-0.90946,6e-05,13.47892]
[1778325640154,31.87,80355.3567,0.0,-0.9094,6e-05,13.48633]
[1778325640308,31.87,80355.3567,0.0,-0.9094,6e-05,13.48633]
[1778325643116,31.87,80355.3567,0.0,-0.9094,6e-05,13.48594]
[1778325643161,31.87,80355.3567,0.0,-0.9094,6e-05,13.48574]
[1778325643314,31.87,80355.3567,0.0,-0.9094,6e-05,13.48574]
[1778325648730,31.86,80354.9267,0.0,-0.90946,6e-05,13.47978]
[1778325654198,31.86,80354.9833,0.0,-0.90947,6e-05,13.47792]
[1778325654311,31.86,80356.59,0.0,-0.90938,6e-05,13.48861]
[1778325659577,31.86,80356.81,0.0,-0.90939,6e-05,13.48725]
[1778325659813,31.86,80356.81,0.0,-0.90939,6e-05,13.48725]
[1778325660274,31.86,80356.81,0.0,-0.9094,6e-05,13.48663]
[1778325660312,31.86,80356.81,0.0,-0.9094,6e-05,13.48663]
[1778325660413,31.85,80356.81,0.0,-0.9094,6e-05,13.48602]
[1778325662828,31.85,80361.0333,0.0,-0.90915,6e-05,13.51526]
[1778325663835,31.85,80374.8333,0.0,-0.90829,6e-05,13.61207]
[1778325665640,31.85,80374.8333,0.0,-0.90829,6e-05,13.61179]
[1778325665813,31.85,80374.8333,0.0,-0.90829,6e-05,13.61179]
[1778325671891,31.85,80375.09,0.0,-0.90829,6e-05,13.61167]
[1778325676926,31.85,80377.04,0.0,-0.9082,6e-05,13.62196]
[1778325681961,31.84,80378.0967,0.0,-0.90815,6e-05,13.6277]
[1778325684990,31.84,80378.79,0.0,-0.90811,6e-05,13.63224]
[1778325685071,31.84,80378.79,0.0,-0.90811,6e-05,13.63224]
[1778325686709,31.84,80378.79,0.0,-0.90812,6e-05,13.6312]
[1778325686811,31.84,80378.79,0.0,-0.90812,6e-05,13.6312]
[1778325686998,31.84,80378.79,0.0,-0.90812,6e-05,13.63085]
[1778325692034,31.84,80380.08,0.0,-0.90808,6e-05,13.63473]
[1778325697069,31.84,80381.2933,0.0,-0.90802,6e-05,13.64149]
[1778325704118,31.83,80381.7133,0.0,-0.90802,6e-05,13.64115]
[1778325705491,31.83,80381.7133,0.0,-0.90803,6e-05,13.6405]
[1778325705562,31.83,80381.7133,0.0,-0.90803,6e-05,13.6405]
[1778325711265,31.83,80384.21,0.0,-0.90791,6e-05,13.6541]
[1778325717209,31.82,80384.21,0.0,-0.90795,6e-05,13.64981]
[1778325719768,31.82,80385.07,0.0,-0.90791,6e-05,13.65461]
[1778325719813,31.82,80385.07,0.0,-0.90791,6e-05,13.65461]
[1778325720946,31.82,80385.07,0.0,-0.90791,6e-05,13.65396]
[1778325721060,31.82,80385.07,0.0,-0.90791,6e-05,13.65396]
[1778325721237,31.82,80385.07,0.0,-0.90792,6e-05,13.65332]
[1778325723060,31.82,80386.4033,0.0,-0.90784,6e-05,13.6621]
[1778325728285,31.81,80388.0633,0.0,-0.90777,6e-05,13.66994]
[1778325733290,31.81,80388.61,0.0,-0.90777,6e-05,13.6705]
[1778325736112,31.81,80388.9467,0.0,-0.90776,6e-05,13.67138]
[1778325736313,31.81,80388.9467,0.0,-0.90777,6e-05,13.67056]
[1778325737292,31.81,80388.9467,0.0,-0.90777,6e-05,13.67056]
[1778325737294,31.8,80389.1267,0.0,-0.90776,6e-05,13.67102]
[1778325737311,31.8,80389.1267,0.0,-0.90776,6e-05,13.67102]
[1778325743300,31.8,80390.2067,0.0,-0.90774,6e-05,13.67374]
[1778325748305,31.79,80390.4267,0.0,-0.90776,6e-05,13.6712]
[1778325753461,31.79,80390.4267,0.0,-0.90783,6e-05,13.66289]
[1778325763322,31.78,80390.6567,0.0,-0.90785,6e-05,13.66048]
[1778325770329,31.77,80391.3933,0.0,-0.90785,6e-05,13.66085]
[1778325772029,31.77,80391.3867,0.0,-0.90785,6e-05,13.66001]
[1778325772061,31.77,80391.3867,0.0,-0.90785,6e-05,13.66001]
[1778325778337,31.77,80389.4133,0.0,-0.90801,6e-05,13.64228]
[1778325784343,31.76,80389.2633,0.0,-0.90806,6e-05,13.63666]
[1778325790721,31.76,80389.8267,0.0,-0.90808,6e-05,13.63537]
[1778325793742,31.75,80383.04,0.0,-0.90852,6e-05,13.58531]
[1778325794753,31.75,80383.04,0.0,-0.90852,6e-05,13.58531]
[1778325794811,31.75,80383.04,0.0,-0.90852,6e-05,13.58531]
[1778325796701,31.75,80381.63,0.0,-0.90862,6e-05,13.57404]
[1778325796808,31.75,80381.63,0.0,-0.90862,6e-05,13.57404]
[1778325796909,31.75,80381.63,0.0,-0.90863,6e-05,13.57339]
[1778325802805,31.75,80378.9667,0.0,-0.90883,6e-05,13.55078]
[1778325807841,31.74,80377.1333,0.0,-0.90897,6e-05,13.53485]
[1778325811272,31.74,80374.65,0.0,-0.90914,6e-05,13.5162]
[1778325811313,31.74,80374.65,0.0,-0.90914,6e-05,13.5162]
[1778325817375,31.74,80371.31,0.0,-0.9094,6e-05,13.48545]
[1778325822380,31.73,80370.31,0.0,-0.90948,6e-05,13.47582]
[1778325827385,31.73,80369.8167,0.0,-0.90954,6e-05,13.46982]
[1778325833391,31.73,80369.4433,0.0,-0.90959,6e-05,13.46422]
[1778325839149,31.72,80369.27,0.0,-0.90966,6e-05,13.45628]
[1778325839310,31.72,80369.27,0.0,-0.90966,6e-05,13.45628]
[1778325840834,31.71,80369.0067,0.0,-0.90972,6e-05,13.4493]
[1778325841064,31.71,80369.0067,0.0,-0.90972,6e-05,13.4493]
[1778325841072,31.71,80369.0067,0.0,-0.90973,6e-05,13.44884]
[1778325846107,31.71,80372.4233,0.0,-0.90954,6e-05,13.4705]
[1778325847532,31.71,80372.2033,0.0,-0.90955,6e-05,13.46851]
[1778325847562,31.71,80372.2033,0.0,-0.90955,6e-05,13.46851]
[1778325849129,31.71,80363.4767,0.0,-0.9101,6e-05,13.40629]
[1778325855170,31.7,80362.46,0.0,-0.91019,6e-05,13.39684]
[1778325857321,31.7,80362.3033,0.0,-0.9102,6e-05,13.39537]
[1778325857565,31.7,80362.3033,0.0,-0.9102,6e-05,13.39502]
[1778325859013,31.7,80362.3033,0.0,-0.9102,6e-05,13.39466]
[1778325859060,31.7,80362.3033,0.0,-0.9102,6e-05,13.39466]
[1778325859198,31.7,80362.3033,0.0,-0.91021,6e-05,13.39431]
[1778325865424,31.7,80359.2067,0.0,-0.91041,6e-05,13.37097]
[1778325870100,31.7,80357.4667,0.0,-0.91052,6e-05,13.35936]
[1778325870311,31.7,80357.4667,0.0,-0.91052,6e-05,13.35936]
[1778325875434,31.7,80356.5,0.0,-0.91061,6e-05,13.34772]
[1778325880440,31.7,80355.9767,0.0,-0.91065,6e-05,13.34343]
[1778325881984,31.7,80355.9767,0.0,-0.91065,6e-05,13.34343]
[1778325882063,31.7,80355.9767,0.0,-0.91065,6e-05,13.34343]
[1778325882236,31.7,80355.9767,0.0,-0.91065,6e-05,13.34343]
[1778325882314,31.7,80355.9767,0.0,-0.91065,6e-05,13.34343]
[1778325882359,31.7,80355.9767,0.0,-0.91064,6e-05,13.34374]
[1778325887447,31.7,80355.3233,0.0,-0.9107,6e-05,13.33767]
[1778325890397,31.69,80355.19,0.0,-0.91071,6e-05,13.33615]
[1778325890563,31.69,80355.19,0.0,-0.91071,6e-05,13.33586]
[1778325896456,31.69,80351.76,0.0,-0.91094,6e-05,13.3102]
[1778325901461,31.69,80350.7233,0.0,-0.91101,6e-05,13.30171]
[1778325906466,31.69,80352.4,0.0,-0.91092,6e-05,13.31225]
[1778325911471,31.69,80352.35,0.0,-0.91094,6e-05,13.31064]
[1778325918478,31.68,80352.4467,0.0,-0.91095,6e-05,13.30957]
[1778325923483,31.68,80352.8833,0.0,-0.91093,6e-05,13.31138]
[1778325930490,31.68,80353.0333,0.0,-0.91094,6e-05,13.31068]
[1778325932505,31.68,80353.08,0.0,-0.91096,6e-05,13.30709]
[1778325932561,31.68,80353.08,0.0,-0.91096,6e-05,13.30709]
[1778325934128,31.68,80353.08,0.0,-0.91096,6e-05,13.30685]
[1778325934315,31.68,80353.08,0.0,-0.91096,6e-05,13.30685]
[1778325934362,31.68,80353.08,0.0,-0.91096,6e-05,13.3066]
[1778325940765,31.68,80353.5567,0.0,-0.91095,6e-05,13.30823]
[1778325945800,31.68,80353.6233,0.0,-0.91096,6e-05,13.30748]
[1778325953512,31.67,80353.92,0.0,-0.91095,6e-05,13.30786]
[1778325959518,31.67,80353.89,0.0,-0.91097,6e-05,13.30621]
[1778325966525,31.67,80353.97,0.0,-0.91099,6e-05,13.30325]
[1778325970420,31.66,80353.98,0.0,-0.91101,6e-05,13.30123]
[1778325970567,31.66,80353.98,0.0,-0.91102,6e-05,13.30054]
[1778325976535,31.66,80353.32,0.0,-0.9111,6e-05,13.29181]
[1778325982541,31.65,80352.78,0.0,-0.91116,6e-05,13.28439]
[1778325987545,31.65,80352.44,0.0,-0.91121,6e-05,13.27879]
[1778325992550,31.65,80352.74,0.0,-0.91124,6e-05,13.27433]
[1778325997299,31.64,80352.56,0.0,-0.91127,6e-05,13.27059]
[1778325997313,31.64,80352.56,0.0,-0.91127,6e-05,13.27059]
[1778325998914,31.64,80352.71,0.0,-0.91128,6e-05,13.27044]
[1778325999066,31.64,80352.71,0.0,-0.91128,6e-05,13.27044]
[1778325999172,31.64,80352.71,0.0,-0.91128,6e-05,13.26984]
[1778326004207,31.64,80351.94,0.0,-0.91135,6e-05,13.26149]
[1778326004976,31.64,80351.94,0.0,-0.91135,6e-05,13.26149]
[1778326005071,31.64,80351.94,0.0,-0.91135,6e-05,13.26149]
[1778326010569,31.63,80347.6767,0.0,-0.91165,6e-05,13.22841]
[1778326012038,31.63,80347.6767,0.0,-0.91165,6e-05,13.22841]
[1778326012061,31.63,80347.6767,0.0,-0.91165,6e-05,13.22841]
[1778326012926,31.63,80347.6767,0.0,-0.91165,6e-05,13.22737]
[1778326013065,31.63,80347.6767,0.0,-0.91165,6e-05,13.22737]
[1778326013162,31.63,80347.6767,0.0,-0.91166,6e-05,13.22685]
[1778326018578,31.63,80347.3167,0.0,-0.9117,6e-05,13.22169]
[1778326024584,31.62,80347.5433,0.0,-0.91172,6e-05,13.22011]
[1778326030209,31.62,80348.11,0.0,-0.91171,6e-05,13.22149]
[1778326030311,31.62,80348.11,0.0,-0.91171,6e-05,13.22149]
[1778326035424,31.62,80348.3667,0.0,-0.91172,6e-05,13.22023]
[1778326040600,31.61,80348.0833,0.0,-0.91176,6e-05,13.21572]
[1778326044834,31.61,80348.3367,0.0,-0.91176,6e-05,13.2155]
[1778326045061,31.61,80348.3367,0.0,-0.91176,6e-05,13.2155]
[1778326046833,31.61,80348.3367,0.0,-0.91177,6e-05,13.2145]
[1778326047068,31.61,80348.3367,0.0,-0.91177,6e-05,13.2145]
[1778326047075,31.61,80348.3367,0.0,-0.91178,6e-05,13.214]
[1778326052544,31.6,80351.34,0.0,-0.91163,6e-05,13.22905]
[1778326055523,31.6,80351.78,0.0,-0.91162,6e-05,13.23108]
[1778326055565,31.6,80351.78,0.0,-0.91162,6e-05,13.23108]
[1778326060620,31.6,80352.8367,0.0,-0.91158,6e-05,13.23554]
[1778326065625,31.6,80353.5667,0.0,-0.91155,6e-05,13.23831]
[1778326069204,31.59,80353.73,0.0,-0.91156,6e-05,13.23803]
[1778326069311,31.59,80353.73,0.0,-0.91156,6e-05,13.23803]
[1778326071478,31.59,80354.0833,0.0,-0.91154,6e-05,13.23956]
[1778326071559,31.59,80354.0833,0.0,-0.91154,6e-05,13.23956]
[1778326071631,31.59,80353.2933,0.0,-0.9116,6e-05,13.23355]
[1778326077637,31.59,80353.5667,0.0,-0.9116,6e-05,13.2327]
[1778326083642,31.59,80353.8933,0.0,-0.91161,6e-05,13.23222]
[1778326091650,31.58,80353.8467,0.0,-0.91165,6e-05,13.22823]
[1778326097662,31.58,80354.8533,0.0,-0.91161,6e-05,13.23256]
[1778326103668,31.57,80354.7233,0.0,-0.91164,6e-05,13.22891]
[1778326109674,31.57,80354.2,0.0,-0.9117,6e-05,13.22256]
[1778326115680,31.57,80354.1733,0.0,-0.91175,6e-05,13.21596]
[1778326120685,31.56,80354.85,0.0,-0.91173,6e-05,13.21815]
[1778326125690,31.56,80354.9567,0.0,-0.91174,6e-05,13.21633]
[1778326130695,31.56,80355.0133,0.0,-0.91176,6e-05,13.21419]
[1778326138703,31.55,80355.13,0.0,-0.91179,6e-05,13.21096]
[1778326146711,31.55,80355.2,0.0,-0.91182,6e-05,13.20744]
[1778326152239,31.54,80355.2167,0.0,-0.91185,6e-05,13.20462]
[1778326154567,31.54,80355.2333,0.0,-0.91185,6e-05,13.20423]
[1778326154810,31.54,80355.2333,0.0,-0.91186,6e-05,13.20372]
[1778326161302,31.54,80357.31,0.0,-0.91176,6e-05,13.21475]
[1778326162002,31.54,80357.31,0.0,-0.91176,6e-05,13.21475]
[1778326162073,31.54,80357.31,0.0,-0.91176,6e-05,13.21475]
[1778326162847,31.54,80357.31,0.0,-0.91177,6e-05,13.21424]
[1778326163066,31.54,80357.31,0.0,-0.91177,6e-05,13.21424]
[1778326163079,31.54,80357.31,0.0,-0.91177,6e-05,13.21373]
[1778326169358,31.53,80356.6333,0.0,-0.91184,6e-05,13.20601]
[1778326174127,31.53,80356.38,0.0,-0.91189,6e-05,13.19888]
[1778326174309,31.53,80356.38,0.0,-0.91189,6e-05,13.19888]
[1778326180436,31.53,80356.3333,0.0,-0.91192,6e-05,13.19524]
[1778326186761,31.52,80356.5133,0.0,-0.91194,6e-05,13.19369]
[1778326191766,31.52,80356.47,0.0,-0.91196,6e-05,13.19107]
[1778326200576,31.51,80356.47,0.0,-0.912,6e-05,13.18696]
[1778326210647,31.51,80356.4133,0.0,-0.91204,6e-05,13.18205]
[1778326216801,31.5,80356.37,0.0,-0.91207,6e-05,13.179]
[1778326222807,31.5,80356.3267,0.0,-0.9121,6e-05,13.17599]
[1778326223161,31.5,80356.3267,0.0,-0.9121,6e-05,13.17599]
[1778326223309,31.5,80356.3267,0.0,-0.9121,6e-05,13.17599]
[1778326225416,31.5,80356.3267,0.0,-0.9121,6e-05,13.17509]
[1778326225562,31.5,80356.3267,0.0,-0.9121,6e-05,13.17509]
[1778326225752,31.5,80356.3267,0.0,-0.91211,6e-05,13.17465]
[1778326230787,31.5,80356.2533,0.0,-0.91213,6e-05,13.17192]
[1778326234689,31.5,80355.97,0.0,-0.91218,6e-05,13.16521]
[1778326234811,31.5,80355.97,0.0,-0.91218,6e-05,13.16521]
[1778326238986,31.49,80354.7433,0.0,-0.91227,6e-05,13.15451]
[1778326239061,31.49,80354.7433,0.0,-0.91227,6e-05,13.15451]
[1778326239135,31.49,80354.7433,0.0,-0.91228,6e-05,13.15411]
[1778326240736,31.49,80354.7433,0.0,-0.91228,6e-05,13.15411]
[1778326240812,31.49,80354.7433,0.0,-0.91228,6e-05,13.15411]
[1778326245830,31.49,80351.7233,0.0,-0.91248,6e-05,13.13065]
[1778326250835,31.49,80351.2133,0.0,-0.91253,6e-05,13.1252]
[1778326255840,31.48,80350.9433,0.0,-0.91256,6e-05,13.12148]
[1778326259908,31.48,80350.9833,0.0,-0.91257,6e-05,13.12067]
[1778326263487,31.48,80350.99,0.0,-0.91258,6e-05,13.11928]
[1778326263561,31.48,80350.99,0.0,-0.91258,6e-05,13.11928]
[1778326263662,31.48,80350.99,0.0,-0.91259,6e-05,13.11892]
[1778326269053,31.48,80351.03,0.0,-0.9126,6e-05,13.11707]
[1778326274859,31.48,80350.83,0.0,-0.91263,6e-05,13.11391]
[1778326280864,31.47,80350.91,0.0,-0.91265,6e-05,13.11239]
[1778326285869,31.47,80350.8667,0.0,-0.91266,6e-05,13.11037]
[1778326291875,31.47,80350.87,0.0,-0.9127,6e-05,13.10495]
[1778326296880,31.47,80350.8867,0.0,-0.91271,6e-05,13.10341]
[1778326301886,31.46,80350.8967,0.0,-0.91273,6e-05,13.10202]
[1778326307320,31.46,80350.8967,0.0,-0.91275,6e-05,13.09998]
[1778326312355,31.46,80350.9067,0.0,-0.91276,6e-05,13.09826]
[1778326322425,31.45,80350.8767,0.0,-0.91279,6e-05,13.09452]
[1778326332495,31.45,80350.89,0.0,-0.91282,6e-05,13.09115]
[1778326338537,31.45,80350.9033,0.0,-0.91284,6e-05,13.0892]
[1778326345930,31.44,80350.93,0.0,-0.91286,6e-05,13.08703]
[1778326351628,31.44,80350.9367,0.0,-0.91289,6e-05,13.08269]
[1778326357942,31.44,80351.0167,0.0,-0.9129,6e-05,13.08129]
[1778326363712,31.44,80351.0567,0.0,-0.91292,6e-05,13.07963]
[1778326374789,31.43,80351.0433,0.0,-0.91295,6e-05,13.07604]
[1778326379824,31.43,80351.1433,0.0,-0.91295,6e-05,13.07563]
[1778326384975,31.43,80351.0867,0.0,-0.91295,6e-05,13.07595]
[1778326390901,31.43,80351.0867,0.0,-0.91294,6e-05,13.0768]
[1778326396943,31.44,80351.1367,0.0,-0.91293,6e-05,13.07798]
[1778326402985,31.44,80351.5067,0.0,-0.9129,6e-05,13.08138]
[1778326408999,31.44,80351.27,0.0,-0.91289,6e-05,13.08306]
[1778326414004,31.45,80351.27,0.0,-0.91288,6e-05,13.08282]
[1778326420010,31.45,80351.26,0.0,-0.91284,6e-05,13.08654]
[1778326427017,31.46,80351.2767,0.0,-0.9128,6e-05,13.09101]
[1778326432188,31.46,80351.2667,0.0,-0.91277,6e-05,13.09463]
[1778326437223,31.46,80350.6867,0.0,-0.91278,6e-05,13.09364]
[1778326444272,31.47,80350.8633,0.0,-0.91274,6e-05,13.09809]
[1778326451041,31.47,80351.5,0.0,-0.91268,6e-05,13.10561]
[1778326456046,31.47,80351.41,0.0,-0.91266,6e-05,13.1069]
[1778326463054,31.48,80351.3833,0.0,-0.91265,6e-05,13.10877]
[1778326468440,31.48,80353.9533,0.0,-0.91248,6e-05,13.12817]
[1778326474065,31.48,80353.95,0.0,-0.91247,6e-05,13.12748]
[1778326480071,31.49,80353.5433,0.0,-0.91247,6e-05,13.12793]
[1778326485561,31.49,80349.9167,0.0,-0.91267,6e-05,13.1044]
[1778326490596,31.49,80349.0933,0.0,-0.91272,6e-05,13.09954]
[1778326495631,31.49,80349.6867,0.0,-0.91265,6e-05,13.10661]
[1778326499659,31.5,80356.4,0.0,-0.91222,6e-05,13.15582]
[1778326503687,31.5,80363.9467,0.0,-0.91174,6e-05,13.21061]
[1778326508722,31.5,80364.2867,0.0,-0.9117,6e-05,13.21538]
[1778326510737,31.5,80358.8267,0.0,-0.91202,6e-05,13.17854]
[1778326516778,31.51,80357.4633,0.0,-0.91207,6e-05,13.17356]
[1778326522821,31.52,80357.9333,0.0,-0.912,6e-05,13.18137]
[1778326528863,31.52,80357.6933,0.0,-0.91197,6e-05,13.18415]
[1778326538933,31.53,80356.9467,0.0,-0.91197,6e-05,13.18289]
[1778326544975,31.54,80356.6233,0.0,-0.91195,6e-05,13.18504]
[1778326550010,31.54,80356.1733,0.0,-0.91195,6e-05,13.18553]
[1778326556052,31.55,80356.0133,0.0,-0.91192,6e-05,13.18876]
[1778326561087,31.55,80355.21,0.0,-0.91193,6e-05,13.18675]
[1778326566122,31.55,80352.0933,0.0,-0.9121,6e-05,13.16716]
[1778326571167,31.56,80351.82,0.0,-0.9121,6e-05,13.16756]
[1778326577173,31.56,80351.6333,0.0,-0.91209,6e-05,13.169]
[1778326582178,31.56,80352.0067,0.0,-0.91204,6e-05,13.1739]
[1778326587183,31.57,80352.02,0.0,-0.91202,6e-05,13.17621]
[1778326592188,31.57,80351.8,0.0,-0.91204,6e-05,13.17346]
[1778326598348,31.57,80351.8067,0.0,-0.91201,6e-05,13.17661]
[1778326603383,31.58,80351.2967,0.0,-0.91202,6e-05,13.17525]
[1778326612454,31.58,80351.7467,0.0,-0.91194,6e-05,13.18457]
[1778326617489,31.59,80351.84,0.0,-0.91191,6e-05,13.18778]
[1778326622524,31.59,80351.7467,0.0,-0.91189,6e-05,13.19017]
[1778326627559,31.6,80351.52,0.0,-0.91187,6e-05,13.19207]
[1778326632594,31.6,80351.5333,0.0,-0.91184,6e-05,13.19562]
[1778326637629,31.6,80351.1533,0.0,-0.91183,6e-05,13.19639]
[1778326642664,31.61,80351.04,0.0,-0.91181,6e-05,13.19901]
[1778326653742,31.62,80350.9333,0.0,-0.91177,6e-05,13.20223]
[1778326659255,31.62,80350.5067,0.0,-0.91176,6e-05,13.20259]
[1778326665261,31.63,80350.1667,0.0,-0.91175,6e-05,13.20419]
[1778326670266,31.63,80350.1733,0.0,-0.91172,6e-05,13.20753]
[1778326675899,31.64,80350.34,0.0,-0.91167,6e-05,13.2126]
[1778326681277,31.64,80350.49,0.0,-0.91164,6e-05,13.21607]
[1778326686973,31.64,80350.65,0.0,-0.91161,6e-05,13.21982]
[1778326693015,31.65,80350.6733,0.0,-0.91158,6e-05,13.22257]
[1778326698050,31.65,80350.6633,0.0,-0.91156,6e-05,13.22476]
[1778326707113,31.65,80350.5833,0.0,-0.91153,6e-05,13.22859]
[1778326712308,31.66,80350.4367,0.0,-0.91154,6e-05,13.22657]
[1778326718190,31.66,80350.4867,0.0,-0.91151,6e-05,13.2298]
[1778326723225,31.66,80350.5333,0.0,-0.91148,6e-05,13.2325]
[1778326728323,31.67,80350.5633,0.0,-0.91146,6e-05,13.23506]
[1778326734329,31.67,80351.2,0.0,-0.9114,6e-05,13.24228]
[1778326739335,31.67,80351.2267,0.0,-0.91138,6e-05,13.24472]
[1778326744340,31.68,80351.31,0.0,-0.91135,6e-05,13.24753]
[1778326752430,31.68,80351.3167,0.0,-0.91133,6e-05,13.25017]
[1778326762359,31.68,80351.33,0.0,-0.9113,6e-05,13.25279]
[1778326769366,31.69,80351.3167,0.0,-0.91129,6e-05,13.25464]
[1778326774585,31.69,80351.29,0.0,-0.91129,6e-05,13.25266]
[1778326779620,31.69,80354.07,0.0,-0.91111,6e-05,13.27337]
[1778326784655,31.69,80353.47,0.0,-0.91114,6e-05,13.27041]
[1778326789690,31.69,80353.5467,0.0,-0.91112,6e-05,13.27218]
[1778326794725,31.69,80353.7133,0.0,-0.9111,6e-05,13.27457]
[1778326802781,31.7,80353.8167,0.0,-0.91108,6e-05,13.2772]
[1778326807816,31.7,80353.2133,0.0,-0.9111,6e-05,13.27417]
[1778326812851,31.7,80352.8233,0.0,-0.91112,6e-05,13.27266]
[1778326821914,31.71,80352.6,0.0,-0.91107,6e-05,13.27812]
[1778326830977,31.72,80351.8033,0.0,-0.91106,6e-05,13.27828]
[1778326836012,31.72,80351.5133,0.0,-0.91108,6e-05,13.27573]
[1778326841047,31.72,80351.46,0.0,-0.91105,6e-05,13.27829]
[1778326842439,31.72,80344.8867,0.0,-0.91145,6e-05,13.23294]
[1778326848445,31.73,80346.29,0.0,-0.91134,6e-05,13.24514]
[1778326854139,31.73,80346.45,0.0,-0.91132,6e-05,13.24786]
[1778326859457,31.73,80347.2633,0.0,-0.91126,6e-05,13.25483]
[1778326866223,31.73,80347.6167,0.0,-0.91122,6e-05,13.25906]
[1778326871258,31.74,80347.97,0.0,-0.91119,6e-05,13.26275]
[1778326876293,31.74,80348.4933,0.0,-0.91114,6e-05,13.26759]
[1778326882335,31.74,80348.5533,0.0,-0.91113,6e-05,13.2694]
[1778326887370,31.74,80348.5333,0.0,-0.91112,6e-05,13.2704]
[1778326892405,31.74,80348.8367,0.0,-0.91111,6e-05,13.27022]
[1778326898496,31.74,80349.02,0.0,-0.91109,6e-05,13.27285]
[1778326903499,31.74,80349.09,0.0,-0.91107,6e-05,13.27445]
[1778326913509,31.75,80349.3367,0.0,-0.91104,6e-05,13.27834]
[1778326918514,31.75,80349.6733,0.0,-0.91101,6e-05,13.28174]
[1778326923519,31.75,80349.8567,0.0,-0.91098,6e-05,13.2851]
[1778326929528,31.76,80353.89,0.0,-0.9107,6e-05,13.31647]
[1778326934533,31.76,80352.88,0.0,-0.91075,6e-05,13.31106]
[1778326940539,31.76,80352.65,0.0,-0.91075,6e-05,13.3112]
[1778326945544,31.76,80352.64,0.0,-0.91073,6e-05,13.31259]
[1778326952551,31.76,80352.2567,0.0,-0.91076,6e-05,13.3085]
[1778326958557,31.77,80351.9767,0.0,-0.91076,6e-05,13.30829]
[1778326964563,31.77,80352.9133,0.0,-0.91069,6e-05,13.31658]
[1778326970569,31.77,80352.8433,0.0,-0.91068,6e-05,13.31776]
[1778326976575,31.77,80352.23,0.0,-0.9107,6e-05,13.31514]
[1778326981580,31.78,80352.1367,0.0,-0.91069,6e-05,13.31588]
[1778326986585,31.78,80352.51,0.0,-0.91066,6e-05,13.31988]
[1778326991590,31.78,80352.4633,0.0,-0.91065,6e-05,13.32091]
[1778326996595,31.78,80352.16,0.0,-0.91066,6e-05,13.32013]
[1778327002601,31.78,80352.1067,0.0,-0.91064,6e-05,13.32137]
[1778327007606,31.78,80351.2867,0.0,-0.91068,6e-05,13.31697]
[1778327015613,31.79,80351.2967,0.0,-0.91068,6e-05,13.31578]
[1778327022620,31.79,80351.2767,0.0,-0.91067,6e-05,13.31754]
[1778327027625,31.79,80351.27,0.0,-0.91065,6e-05,13.31883]
[1778327035633,31.79,80351.2767,0.0,-0.91064,6e-05,13.321]
[1778327041639,31.8,80350.6967,0.0,-0.91066,6e-05,13.31851]
[1778327047645,31.8,80350.8,0.0,-0.91064,6e-05,13.32081]
[1778327052650,31.8,80350.6633,0.0,-0.91063,6e-05,13.32116]
[1778327058577,31.8,80349.84,0.0,-0.91067,6e-05,13.31698]
[1778327064662,31.8,80350.3633,0.0,-0.91062,6e-05,13.32219]
[1778327069667,31.81,80350.4133,0.0,-0.91061,6e-05,13.32381]
[1778327077675,31.81,80350.6967,0.0,-0.91059,6e-05,13.32438]
[1778327083681,31.81,80350.8,0.0,-0.91057,6e-05,13.32659]
[1778327089687,31.81,80350.82,0.0,-0.91056,6e-05,13.3282]
[1778327095693,31.81,80351.21,0.0,-0.91052,6e-05,13.3324]
[1778327100871,31.82,80353.2733,0.0,-0.91038,6e-05,13.34818]
[1778327102885,31.82,80359.1867,0.0,-0.91001,6e-05,13.39021]
[1778327107926,31.82,80362.0033,0.0,-0.90982,6e-05,13.41208]
[1778327113711,31.82,80363.93,0.0,-0.90968,6e-05,13.42758]
[1778327122025,31.83,80363.9567,0.0,-0.90965,6e-05,13.43131]
[1778327129726,31.83,80364.1467,0.0,-0.90961,6e-05,13.43534]
[1778327135117,31.83,80364.0267,0.0,-0.90962,6e-05,13.43335]
[1778327140152,31.83,80364.0233,0.0,-0.9096,6e-05,13.43524]
[1778327147201,31.84,80362.34,0.0,-0.90968,6e-05,13.42617]
[1778327152749,31.84,80366.0567,0.0,-0.90943,6e-05,13.45406]
[1778327157754,31.84,80366.2733,0.0,-0.9094,6e-05,13.45732]
[1778327163313,31.85,80366.8,0.0,-0.90935,6e-05,13.46303]
[1778327170363,31.85,80367.26,0.0,-0.9093,6e-05,13.46855]
[1778327175772,31.85,80367.5733,0.0,-0.90927,6e-05,13.47235]
[1778327182451,31.85,80367.5433,0.0,-0.90925,6e-05,13.47435]
[1778327187785,31.86,80365.7533,0.0,-0.90935,6e-05,13.46337]
[1778327192790,31.86,80363.34,0.0,-0.9095,6e-05,13.44473]
[1778327199570,31.86,80363.3233,0.0,-0.90948,6e-05,13.44708]
[1778327204802,31.86,80362.2733,0.0,-0.90953,6e-05,13.44151]
[1778327210808,31.87,80362.27,0.0,-0.9095,6e-05,13.44458]
[1778327215813,31.87,80363.05,0.0,-0.90942,6e-05,13.4537]
[1778327221725,31.87,80363.2633,0.0,-0.90939,6e-05,13.45719]
[1778327226824,31.88,80364.9933,0.0,-0.90926,6e-05,13.47142]
[1778327233810,31.88,80364.9933,0.0,-0.90923,6e-05,13.47498]
[1778327238836,31.88,80363.8133,0.0,-0.90929,6e-05,13.46825]
[1778327243841,31.89,80368.07,0.0,-0.909,6e-05,13.50058]
[1778327248846,31.89,80371.1433,0.0,-0.9088,6e-05,13.52335]
[1778327255853,31.89,80372.33,0.0,-0.90873,6e-05,13.52978]
[1778327260999,31.89,80372.2733,0.0,-0.90872,6e-05,13.53067]
[1778327267865,31.89,80374.1633,0.0,-0.9086,6e-05,13.54511]
[1778327272870,31.89,80375.2033,0.0,-0.90852,6e-05,13.55333]
[1778327278876,31.9,80375.2233,0.0,-0.90851,6e-05,13.55454]
[1778327285882,31.9,80376.48,0.0,-0.90842,6e-05,13.56454]
[1778327291209,31.9,80376.4967,0.0,-0.90841,6e-05,13.56562]
[1778327299896,31.9,80377.4033,0.0,-0.90834,6e-05,13.57319]
[1778327311350,31.9,80378.7267,0.0,-0.90827,6e-05,13.58067]
[1778327322428,31.9,80381.1333,0.0,-0.90811,6e-05,13.59882]
[1778327330928,31.91,80381.7933,0.0,-0.90806,6e-05,13.60428]
[1778327339937,31.91,80382.1967,0.0,-0.90802,6e-05,13.60799]
[1778327346944,31.91,80382.4533,0.0,-0.908,6e-05,13.61044]
[1778327352283,31.91,80382.5367,0.0,-0.90799,6e-05,13.61147]
[1778327357955,31.91,80382.71,0.0,-0.90798,6e-05,13.61321]
[1778327362960,31.91,80382.8333,0.0,-0.90796,6e-05,13.61451]
[1778327371782,31.91,80382.8333,0.0,-0.90798,6e-05,13.6118]
[1778327376974,31.91,80383.44,0.0,-0.90794,6e-05,13.61649]
[1778327382861,31.91,80382.38,0.0,-0.908,6e-05,13.60952]
[1778327387896,31.91,80380.7433,0.0,-0.9081,6e-05,13.5985]
[1778327389910,31.91,80374.37,0.0,-0.90849,6e-05,13.55402]
[1778327394945,31.91,80371.41,0.0,-0.90867,6e-05,13.53419]
[1778327399980,31.91,80367.8467,0.0,-0.90888,6e-05,13.51013]
[1778327400998,31.92,80354.25,0.0,-0.90972,6e-05,13.41517]
[1778327406003,31.92,80352.4767,0.0,-0.90982,6e-05,13.40438]
[1778327411009,31.92,80352.1367,0.0,-0.90982,6e-05,13.40363]
[1778327413011,31.92,80357.9,0.0,-0.90946,6e-05,13.44454]
[1778327418017,31.92,80359.1033,0.0,-0.90938,6e-05,13.45419]
[1778327423022,31.92,80359.13,0.0,-0.90936,6e-05,13.45558]
[1778327429184,31.93,80359.1133,0.0,-0.90935,6e-05,13.45717]
[1778327434220,31.93,80357.6833,0.0,-0.90945,6e-05,13.445]
[1778327439260,31.93,80357.5933,0.0,-0.90944,6e-05,13.44565]
[1778327444296,31.93,80357.7867,0.0,-0.90942,6e-05,13.44827]
[1778327449331,31.93,80357.2967,0.0,-0.90944,6e-05,13.44611]
[1778327457387,31.93,80356.9967,0.0,-0.90944,6e-05,13.44606]
[1778327462422,31.94,80356.01,0.0,-0.90947,6e-05,13.44215]
[1778327467463,31.94,80355.6367,0.0,-0.90948,6e-05,13.44117]
[1778327472494,31.94,80356.82,0.0,-0.90939,6e-05,13.45069]
[1778327477530,31.94,80357.3067,0.0,-0.90935,6e-05,13.4553]
[1778327483081,31.95,80357.66,0.0,-0.90932,6e-05,13.45893]
[1778327488607,31.95,80357.89,0.0,-0.90929,6e-05,13.4619]
[1778327493642,31.95,80360.3467,0.0,-0.90915,6e-05,13.47665]
[1778327500691,31.95,80359.7933,0.0,-0.90917,6e-05,13.47423]
[1778327505726,31.95,80356.36,0.0,-0.90938,6e-05,13.45136]
[1778327511768,31.95,80356.3667,0.0,-0.90936,6e-05,13.45283]
[1778327516803,31.96,80356.2367,0.0,-0.90936,6e-05,13.45311]
[1778327521838,31.96,80355.3967,0.0,-0.9094,6e-05,13.44844]
[1778327526873,31.96,80355.4333,0.0,-0.90939,6e-05,13.44989]
[1778327531908,31.96,80355.4867,0.0,-0.90937,6e-05,13.45146]
[1778327537134,31.96,80355.5767,0.0,-0.90936,6e-05,13.45326]
[1778327542985,31.96,80355.5933,0.0,-0.90934,6e-05,13.45476]
[1778327548020,31.96,80355.5767,0.0,-0.90933,6e-05,13.45578]
[1778327555152,31.97,80355.5133,0.0,-0.90934,6e-05,13.45347]
[1778327560157,31.97,80354.06,0.0,-0.90942,6e-05,13.44447]
[1778327569167,31.97,80354.06,0.0,-0.90941,6e-05,13.44589]
[1778327578175,31.97,80353.8433,0.0,-0.90942,6e-05,13.44468]
[1778327584181,31.97,80353.9867,0.0,-0.9094,6e-05,13.4471]
[1778327590187,31.97,80354.0367,0.0,-0.90938,6e-05,13.44886]
[1778327595349,31.98,80354.0033,0.0,-0.90937,6e-05,13.45001]
[1778327600387,31.98,80353.78,0.0,-0.90938,6e-05,13.4496]
[1778327605422,31.98,80353.74,0.0,-0.90937,6e-05,13.45047]
[1778327610457,31.98,80353.52,0.0,-0.90937,6e-05,13.45008]
[1778327616213,31.98,80353.1367,0.0,-0.90941,6e-05,13.44511]
[1778327623220,31.98,80353.2067,0.0,-0.90939,6e-05,13.44649]
[1778327628583,31.98,80353.5133,0.0,-0.90936,6e-05,13.45]
[1778327634233,31.99,80353.8433,0.0,-0.90933,6e-05,13.45342]
[1778327640239,31.99,80353.89,0.0,-0.90932,6e-05,13.45505]
[1778327646245,31.99,80353.5667,0.0,-0.90932,6e-05,13.4541]
[1778327654766,31.99,80353.57,0.0,-0.90931,6e-05,13.45607]
[1778327660259,31.99,80353.7033,0.0,-0.90929,6e-05,13.45805]
[1778327665843,32.0,80353.7267,0.0,-0.90928,6e-05,13.45947]
[1778327672892,32.0,80353.9033,0.0,-0.90927,6e-05,13.45869]
[1778327677927,32.0,80354.28,0.0,-0.90924,6e-05,13.46233]
[1778327684284,32.0,80354.2267,0.0,-0.90923,6e-05,13.46317]
[1778327690011,32.0,80354.19,0.0,-0.90922,6e-05,13.4641]
[1778327700083,32.0,80354.1167,0.0,-0.90921,6e-05,13.46555]
[1778327705118,32.01,80353.2867,0.0,-0.90925,6e-05,13.46074]
[1778327710153,32.01,80353.6533,0.0,-0.90922,6e-05,13.46428]
[1778327715313,32.01,80354.8,0.0,-0.90914,6e-05,13.47321]
[1778327721319,32.01,80354.73,0.0,-0.90914,6e-05,13.4738]
[1778327730293,32.01,80354.7,0.0,-0.90912,6e-05,13.4752]
[1778327739337,32.01,80354.5133,0.0,-0.90914,6e-05,13.47207]
[1778327744342,32.01,80356.08,0.0,-0.90904,6e-05,13.48384]
[1778327750348,32.02,80356.46,0.0,-0.909,6e-05,13.48745]
[1778327755469,32.02,80356.4867,0.0,-0.90899,6e-05,13.48857]
[1778327761359,32.02,80356.51,0.0,-0.90899,6e-05,13.48951]
[1778327767365,32.02,80356.4267,0.0,-0.90898,6e-05,13.48984]
[1778327773371,32.02,80356.4733,0.0,-0.90897,6e-05,13.49107]
[1778327778630,32.02,80360.9833,0.0,-0.90869,6e-05,13.52264]
[1778327784382,32.02,80364.6167,0.0,-0.90847,6e-05,13.54782]
[1778327789708,32.02,80365.9967,0.0,-0.90838,6e-05,13.55709]
[1778327794743,32.02,80367.1833,0.0,-0.90833,6e-05,13.56154]
[1778327799778,32.02,80368.8667,0.0,-0.90823,6e-05,13.57351]
[1778327805820,32.02,80369.1967,0.0,-0.90821,6e-05,13.57598]
[1778327808406,32.02,80374.33,0.0,-0.90789,6e-05,13.61172]
[1778327813411,32.02,80374.7833,0.0,-0.90786,6e-05,13.61431]
[1778327818416,32.02,80375.2033,0.0,-0.90784,6e-05,13.61741]
[1778327823946,32.02,80375.33,0.0,-0.90783,6e-05,13.61847]
[1778327828981,32.02,80376.6167,0.0,-0.90775,6e-05,13.62706]
[1778327834432,32.02,80376.8,0.0,-0.90775,6e-05,13.62757]
[1778327840438,32.02,80377.5167,0.0,-0.9077,6e-05,13.63251]
[1778327848115,32.02,80377.71,0.0,-0.90769,6e-05,13.63392]
[1778327853150,32.02,80377.4967,0.0,-0.90772,6e-05,13.629]
[1778327863220,32.02,80377.5067,0.0,-0.90772,6e-05,13.62919]
[1778327868467,32.02,80377.9033,0.0,-0.9077,6e-05,13.63202]
[1778327875304,32.02,80377.9033,0.0,-0.9077,6e-05,13.63207]
[1778327880339,32.02,80379.4967,0.0,-0.9076,6e-05,13.64323]
[1778327885484,32.02,80379.7433,0.0,-0.90758,6e-05,13.6449]
[1778327891490,32.02,80382.5733,0.0,-0.9074,6e-05,13.6647]
[1778327897458,32.02,80382.6,0.0,-0.90741,6e-05,13.66391]
[1778327904503,32.01,80382.58,0.0,-0.90742,6e-05,13.66275]
[1778327906917,32.01,80382.5033,0.0,-0.90743,6e-05,13.66184]
[1778327911060,32.01,80382.32,0.0,-0.90745,6e-05,13.66001]
[1778327918524,32.01,80382.3167,0.0,-0.90748,6e-05,13.65492]
[1778327924530,32.01,80381.9067,0.0,-0.90752,6e-05,13.65102]
[1778327929684,32.01,80381.9067,0.0,-0.90753,6e-05,13.65002]
[1778327938544,32.01,80381.5133,0.0,-0.90756,6e-05,13.64597]
[1778327944550,32.01,80381.2867,0.0,-0.90759,6e-05,13.64344]
[1778327950556,32.0,80381.2267,0.0,-0.9076,6e-05,13.6421]
[1778327957563,32.0,80381.0867,0.0,-0.90762,6e-05,13.64007]
[1778327963569,32.0,80381.33,0.0,-0.90761,6e-05,13.64088]
[1778327969575,32.0,80381.6133,0.0,-0.9076,6e-05,13.64198]
[1778327975196,32.0,80381.65,0.0,-0.90762,6e-05,13.63803]
[1778327975312,32.0,80381.65,0.0,-0.90762,6e-05,13.63803]
[1778327975434,32.0,80381.65,0.0,-0.90762,6e-05,13.63803]
[1778327975558,32.0,80381.65,0.0,-0.90762,6e-05,13.63803]
[1778327975581,32.0,80380.8067,0.0,-0.90768,6e-05,13.63197]
[1778327979886,32.0,80379.4733,0.0,-0.90777,6e-05,13.6221]
[1778327980066,32.0,80379.4733,0.0,-0.90777,6e-05,13.6221]
[1778327980410,32.0,80379.4733,0.0,-0.90777,6e-05,13.6221]
[1778327980561,32.0,80379.4733,0.0,-0.90777,6e-05,13.6221]
[1778327980566,32.0,80379.4733,0.0,-0.90777,6e-05,13.62204]
[1778327981051,32.0,80374.23,0.0,-0.9081,6e-05,13.58514]
[1778327986086,32.0,80374.5833,0.0,-0.90808,6e-05,13.58729]
[1778327986695,32.0,80374.5833,0.0,-0.90808,6e-05,13.58729]
[1778327986812,32.0,80374.5833,0.0,-0.90808,6e-05,13.58729]
[1778327986884,32.0,80374.5833,0.0,-0.90808,6e-05,13.58729]
[1778327987066,32.0,80374.5833,0.0,-0.90808,6e-05,13.58729]
[1778327987094,32.0,80374.5833,0.0,-0.90808,6e-05,13.58724]
[1778327992129,32.0,80366.7667,0.0,-0.90856,6e-05,13.53285]
[1778327997164,32.0,80366.95,0.0,-0.90855,6e-05,13.53459]
[1778328000189,32.0,80361.36,0.0,-0.90889,6e-05,13.49587]
[1778328001380,32.0,80361.36,0.0,-0.90889,6e-05,13.49587]
[1778328001566,32.0,80361.36,0.0,-0.90889,6e-05,13.49587]
[1778328001608,32.0,80356.9933,0.0,-0.90916,6e-05,13.46552]
[1778328001736,32.0,80356.9933,0.0,-0.90916,6e-05,13.46552]
[1778328001810,32.0,80356.9933,0.0,-0.90916,6e-05,13.46552]
[1778328007480,32.0,80356.4667,0.0,-0.90918,6e-05,13.46283]
[1778328007564,32.0,80356.4667,0.0,-0.90918,6e-05,13.46283]
[1778328007581,32.0,80356.4667,0.0,-0.90918,6e-05,13.46301]
[1778328007672,32.0,80356.4667,0.0,-0.90918,6e-05,13.46301]
[1778328007811,32.0,80356.4667,0.0,-0.90918,6e-05,13.46301]
[1778328012089,32.0,80358.0967,0.0,-0.90907,6e-05,13.47509]
[1778328012311,32.0,80358.0967,0.0,-0.90907,6e-05,13.47509]
[1778328012619,32.0,80334.59,0.0,-0.91052,6e-05,13.31127]
[1778328018470,32.0,80335.18,0.0,-0.91048,6e-05,13.31589]
[1778328018562,32.0,80335.18,0.0,-0.91048,6e-05,13.31589]
[1778328024321,32.0,80335.14,0.0,-0.91048,6e-05,13.31633]
[1778328024561,32.0,80335.14,0.0,-0.91048,6e-05,13.31633]
[1778328024360,32.0,80335.11,0.0,-0.91048,6e-05,13.31634]
[1778328024665,32.0,80335.11,0.0,-0.91048,6e-05,13.31634]
[1778328024812,32.0,80335.11,0.0,-0.91048,6e-05,13.31634]
[1778328031410,32.0,80334.95,0.0,-0.91052,6e-05,13.3108]
[1778328036444,32.0,80335.1,0.0,-0.91052,6e-05,13.31072]
[1778328041479,32.0,80335.04,0.0,-0.91053,6e-05,13.30922]
[1778328046514,32.0,80335.08,0.0,-0.91054,6e-05,13.30846]
[1778328046693,32.0,80335.08,0.0,-0.91054,6e-05,13.30846]
[1778328046813,32.0,80335.08,0.0,-0.91054,6e-05,13.30846]
[1778328046971,32.0,80335.08,0.0,-0.91054,6e-05,13.30846]
[1778328047062,32.0,80335.08,0.0,-0.91054,6e-05,13.30846]
[1778328047125,32.0,80335.08,0.0,-0.91054,6e-05,13.30826]
[1778328056584,32.0,80335.23,0.0,-0.91055,6e-05,13.30749]
[1778328061619,32.0,80335.23,0.0,-0.91056,6e-05,13.30654]
[1778328069675,31.99,80335.2,0.0,-0.91057,6e-05,13.30483]
[1778328075717,31.99,80335.2,0.0,-0.91058,6e-05,13.30376]
[1778328080752,31.99,80334.88,0.0,-0.91061,6e-05,13.30066]
[1778328085787,31.99,80334.8,0.0,-0.91062,6e-05,13.29926]
[1778328090822,31.99,80334.91,0.0,-0.91062,6e-05,13.29903]
[1778328092654,31.99,80334.91,0.0,-0.91062,6e-05,13.29903]
[1778328092693,31.99,80334.91,0.0,-0.91065,6e-05,13.29542]
[1778328092811,31.99,80334.91,0.0,-0.91065,6e-05,13.29542]
[1778328092958,31.99,80334.91,0.0,-0.91065,6e-05,13.29542]
[1778328093065,31.99,80334.91,0.0,-0.91065,6e-05,13.29542]
[1778328100893,31.99,80334.71,0.0,-0.91067,6e-05,13.29243]
[1778328107942,31.98,80336.51,0.0,-0.91057,6e-05,13.30361]
[1778328109239,31.98,80336.51,0.0,-0.91057,6e-05,13.30361]
[1778328109313,31.98,80336.51,0.0,-0.91057,6e-05,13.30361]
[1778328109593,31.98,80336.51,0.0,-0.91057,6e-05,13.30361]
[1778328109661,31.98,80337.18,0.0,-0.91054,6e-05,13.30806]
[1778328109810,31.98,80337.18,0.0,-0.91054,6e-05,13.30806]
[1778328114991,31.98,80337.45,0.0,-0.91053,6e-05,13.30857]
[1778328120026,31.98,80337.52,0.0,-0.91054,6e-05,13.30792]
[1778328126068,31.98,80337.92,0.0,-0.91053,6e-05,13.30932]
[1778328131807,31.98,80338.1,0.0,-0.91052,6e-05,13.30963]
[1778328132064,31.98,80338.1,0.0,-0.91052,6e-05,13.30963]
[1778328132223,31.98,80338.1,0.0,-0.91052,6e-05,13.30963]
[1778328132311,31.98,80338.1,0.0,-0.91052,6e-05,13.30963]
[1778328132412,31.98,80338.1,0.0,-0.91053,6e-05,13.30916]
[1778328142180,31.97,80338.09,0.0,-0.91055,6e-05,13.30676]
[1778328147563,31.97,80338.09,0.0,-0.91055,6e-05,13.30676]
[1778328147750,31.97,80338.09,0.0,-0.91055,6e-05,13.30676]
[1778328147773,31.97,80338.09,0.0,-0.91056,6e-05,13.30562]
[1778328147814,31.97,80338.09,0.0,-0.91056,6e-05,13.30562]
[1778328149229,31.97,80344.52,0.0,-0.91017,6e-05,13.34996]
[1778328150243,31.97,80344.52,0.0,-0.91017,6e-05,13.34996]
[1778328150310,31.97,80344.52,0.0,-0.91017,6e-05,13.34996]
[1778328150654,31.97,80344.52,0.0,-0.91017,6e-05,13.34996]
[1778328150659,31.97,80346.71,0.0,-0.91003,6e-05,13.36494]
[1778328150811,31.97,80346.71,0.0,-0.91003,6e-05,13.36494]
[1778328156278,31.97,80346.54,0.0,-0.91008,6e-05,13.35847]
[1778328165341,31.97,80346.87,0.0,-0.91009,6e-05,13.35814]
[1778328170378,31.96,80346.96,0.0,-0.91009,6e-05,13.35738]
[1778328175413,31.96,80345.81,0.0,-0.91018,6e-05,13.348]
[1778328177994,31.96,80346.63,0.0,-0.91013,6e-05,13.3532]
[1778328178063,31.96,80346.63,0.0,-0.91013,6e-05,13.3532]
[1778328178519,31.96,80346.63,0.0,-0.91013,6e-05,13.3532]
[1778328178560,31.96,80346.63,0.0,-0.91013,6e-05,13.3532]
[1778328178620,31.96,80346.61,0.0,-0.91013,6e-05,13.3528]
[1778328184476,31.96,80346.44,0.0,-0.91016,6e-05,13.35008]
[1778328189512,31.96,80346.56,0.0,-0.91014,6e-05,13.35231]
[1778328196561,31.96,80346.88,0.0,-0.91011,6e-05,13.35536]
[1778328198654,31.96,80346.88,0.0,-0.91011,6e-05,13.35536]
[1778328198810,31.96,80346.88,0.0,-0.91011,6e-05,13.35536]
[1778328198822,31.96,80346.77,0.0,-0.91012,6e-05,13.35483]
[1778328199125,31.96,80346.77,0.0,-0.91012,6e-05,13.35483]
[1778328199311,31.96,80346.77,0.0,-0.91012,6e-05,13.35483]
[1778328204617,31.96,80346.77,0.0,-0.91011,6e-05,13.35553]
[1778328208305,31.96,80346.51,0.0,-0.91012,6e-05,13.35407]
[1778328208563,31.96,80346.51,0.0,-0.91012,6e-05,13.35407]
[1778328208766,31.96,80346.51,0.0,-0.91012,6e-05,13.35407]
[1778328208810,31.96,80346.51,0.0,-0.91012,6e-05,13.35407]
[1778328208645,31.96,80346.51,0.0,-0.91012,6e-05,13.35419]
[1778328213680,31.96,80347.56,0.0,-0.91008,6e-05,13.35717]
[1778328219722,31.96,80347.62,0.0,-0.91009,6e-05,13.3561]
[1778328221724,31.96,80347.56,0.0,-0.9101,6e-05,13.35543]
[1778328221812,31.96,80347.56,0.0,-0.9101,6e-05,13.35543]
[1778328221825,31.96,80347.57,0.0,-0.9101,6e-05,13.35526]
[1778328222344,31.96,80347.57,0.0,-0.9101,6e-05,13.35526]
[1778328222563,31.96,80347.57,0.0,-0.9101,6e-05,13.35526]
[1778328225060,31.96,80347.59,0.0,-0.91011,6e-05,13.35468]
[1778328225149,31.96,80347.59,0.0,-0.91011,6e-05,13.35444]
[1778328231808,31.96,80347.25,0.0,-0.91014,6e-05,13.35067]
[1778328236843,31.96,80347.0,0.0,-0.91017,6e-05,13.34779]
[1778328241879,31.95,80346.85,0.0,-0.91019,6e-05,13.34564]
[1778328251950,31.95,80346.85,0.0,-0.91021,6e-05,13.34347]
[1778328256985,31.95,80346.9,0.0,-0.91021,6e-05,13.34276]
[1778328258491,31.95,80346.9,0.0,-0.91021,6e-05,13.34276]
[1778328258564,31.95,80346.9,0.0,-0.91021,6e-05,13.34276]
[1778328258592,31.95,80348.19,0.0,-0.91014,6e-05,13.35134]
[1778328259242,31.95,80348.19,0.0,-0.91014,6e-05,13.35134]
[1778328259310,31.95,80348.19,0.0,-0.91014,6e-05,13.35134]
[1778328265043,31.95,80352.16,0.0,-0.90991,6e-05,13.37729]
[1778328279141,31.94,80352.36,0.0,-0.90995,6e-05,13.37163]
[1778328285184,31.94,80354.52,0.0,-0.90983,6e-05,13.38517]
[1778328287922,31.94,80354.52,0.0,-0.90983,6e-05,13.38517]
[1778328288063,31.94,80354.52,0.0,-0.90983,6e-05,13.38517]
[1778328288514,31.94,80354.52,0.0,-0.90983,6e-05,13.38517]
[1778328288559,31.94,80354.52,0.0,-0.90983,6e-05,13.38517]
[1778328288660,31.94,80354.52,0.0,-0.90984,6e-05,13.38439]
[1778328296265,31.94,80354.63,0.0,-0.90985,6e-05,13.38313]
[1778328302307,31.94,80353.8,0.0,-0.90991,6e-05,13.3759]
[1778328312377,31.93,80353.8,0.0,-0.90993,6e-05,13.37356]
[1778328312998,31.93,80353.8,0.0,-0.90993,6e-05,13.37356]
[1778328313062,31.93,80353.8,0.0,-0.90993,6e-05,13.37356]
[1778328313602,31.93,80353.8,0.0,-0.90993,6e-05,13.37356]
[1778328313813,31.93,80353.8,0.0,-0.90993,6e-05,13.37356]
[1778328313843,31.93,80353.8,0.0,-0.90994,6e-05,13.37332]
[1778328319757,31.93,80353.8,0.0,-0.90995,6e-05,13.37217]
[1778328319810,31.93,80353.8,0.0,-0.90995,6e-05,13.37217]
[1778328319858,31.93,80356.56,0.0,-0.90978,6e-05,13.39123]
[1778328320495,31.93,80356.56,0.0,-0.90978,6e-05,13.39123]
[1778328320562,31.93,80356.56,0.0,-0.90978,6e-05,13.39123]
[1778328326475,31.93,80358.38,0.0,-0.90968,6e-05,13.40206]
[1778328328271,31.93,80358.81,0.0,-0.90966,6e-05,13.40478]
[1778328328309,31.93,80358.81,0.0,-0.90966,6e-05,13.40478]
[1778328328489,31.93,80363.29,0.0,-0.90938,6e-05,13.43585]
[1778328329098,31.93,80363.29,0.0,-0.90938,6e-05,13.43585]
[1778328329309,31.93,80363.29,0.0,-0.90938,6e-05,13.43585]
[1778328335539,31.93,80363.69,0.0,-0.90939,6e-05,13.43443]
[1778328337283,31.93,80363.69,0.0,-0.90939,6e-05,13.43443]
[1778328337311,31.93,80363.69,0.0,-0.90939,6e-05,13.43443]
[1778328337439,31.93,80363.69,0.0,-0.90939,6e-05,13.4345]
[1778328338000,31.93,80363.69,0.0,-0.90939,6e-05,13.4345]
[1778328338063,31.93,80363.69,0.0,-0.90939,6e-05,13.4345]
[1778328345610,31.93,80363.69,0.0,-0.90938,6e-05,13.43476]
[1778328346968,31.93,80363.69,0.0,-0.90938,6e-05,13.43476]
[1778328347065,31.93,80364.62,0.0,-0.90933,6e-05,13.44126]
[1778328347893,31.93,80364.62,0.0,-0.90933,6e-05,13.44126]
[1778328347911,31.93,80364.62,0.0,-0.90933,6e-05,13.44123]
[1778328348061,31.93,80364.62,0.0,-0.90933,6e-05,13.44123]
[1778328360715,31.93,80365.13,0.0,-0.9093,6e-05,13.4442]
[1778328363622,31.93,80365.57,0.0,-0.90927,6e-05,13.44711]
[1778328363702,31.93,80365.57,0.0,-0.90927,6e-05,13.44711]
[1778328363812,31.93,80365.57,0.0,-0.90927,6e-05,13.44711]
[1778328363912,31.93,80365.6,0.0,-0.90927,6e-05,13.44722]
[1778328373807,31.92,80365.6,0.0,-0.90928,6e-05,13.44629]
[1778328377899,31.92,80361.88,0.0,-0.90952,6e-05,13.41993]
[1778328377909,31.92,80360.65,0.0,-0.90959,6e-05,13.41126]
[1778328378061,31.92,80360.65,0.0,-0.90959,6e-05,13.41126]
[1778328378805,31.92,80360.65,0.0,-0.90959,6e-05,13.41126]
[1778328378849,31.92,80360.84,0.0,-0.90958,6e-05,13.41255]
[1778328379075,31.92,80360.84,0.0,-0.90958,6e-05,13.41255]
[1778328384891,31.92,80359.86,0.0,-0.90964,6e-05,13.40558]
[1778328389926,31.92,80356.6,0.0,-0.90985,6e-05,13.38237]
[1778328390150,31.92,80356.6,0.0,-0.90985,6e-05,13.38237]
[1778328390316,31.92,80356.6,0.0,-0.90985,6e-05,13.38237]
[1778328390933,31.92,80356.18,0.0,-0.90987,6e-05,13.37939]
[1778328391175,31.92,80356.18,0.0,-0.90987,6e-05,13.37939]
[1778328391311,31.92,80356.18,0.0,-0.90987,6e-05,13.37939]
[1778328396975,31.92,80355.12,0.0,-0.90996,6e-05,13.36841]
[1778328397282,31.92,80355.12,0.0,-0.90996,6e-05,13.36841]
[1778328397309,31.92,80355.12,0.0,-0.90996,6e-05,13.36841]
[1778328397982,31.92,80353.69,0.0,-0.91005,6e-05,13.35842]
[1778328398785,31.92,80353.69,0.0,-0.91005,6e-05,13.35842]
[1778328398812,31.92,80353.69,0.0,-0.91005,6e-05,13.35842]
[1778328401003,31.92,80350.15,0.0,-0.91028,6e-05,13.3327]
[1778328404472,31.92,80350.64,0.0,-0.91025,6e-05,13.33529]
[1778328404560,31.92,80350.64,0.0,-0.91025,6e-05,13.33529]
[1778328405032,31.92,80350.5,0.0,-0.91027,6e-05,13.33405]
[1778328405094,31.92,80350.5,0.0,-0.91027,6e-05,13.33405]
[1778328405313,31.92,80350.5,0.0,-0.91027,6e-05,13.33405]
[1778328408053,31.92,80346.26,0.0,-0.91053,6e-05,13.30368]
[1778328413227,31.92,80345.95,0.0,-0.91056,6e-05,13.30129]
[1778328413309,31.92,80345.95,0.0,-0.91056,6e-05,13.30129]
[1778328413816,31.92,80345.95,0.0,-0.91056,6e-05,13.30129]
[1778328413896,31.92,80346.49,0.0,-0.91053,6e-05,13.30407]
[1778328414064,31.92,80346.49,0.0,-0.91053,6e-05,13.30407]
[1778328421016,31.92,80346.52,0.0,-0.91054,6e-05,13.30334]
[1778328428193,31.92,80346.73,0.0,-0.91052,6e-05,13.30565]
[1778328430961,31.92,80346.41,0.0,-0.91053,6e-05,13.30362]
[1778328431064,31.92,80346.41,0.0,-0.91053,6e-05,13.30362]
[1778328431056,31.92,80346.17,0.0,-0.91055,6e-05,13.30216]
[1778328431214,31.92,80345.13,0.0,-0.91061,6e-05,13.29512]
[1778328432482,31.92,80345.13,0.0,-0.91061,6e-05,13.29512]
[1778328432563,31.92,80345.13,0.0,-0.91061,6e-05,13.29512]
[1778328438263,31.92,80340.3,0.0,-0.9109,6e-05,13.26172]
[1778328439671,31.92,80340.3,0.0,-0.9109,6e-05,13.26172]
[1778328439809,31.92,80340.3,0.0,-0.9109,6e-05,13.26172]
[1778328439873,31.92,80338.02,0.0,-0.91104,6e-05,13.24575]
[1778328441457,31.92,80337.44,0.0,-0.91108,6e-05,13.24164]
[1778328441560,31.92,80337.44,0.0,-0.91108,6e-05,13.24164]
[1778328448012,31.92,80337.09,0.0,-0.91111,6e-05,13.23884]
[1778328448064,31.92,80337.09,0.0,-0.91111,6e-05,13.23884]
[1778328458846,31.92,80337.18,0.0,-0.91113,6e-05,13.23552]
[1778328459062,31.92,80337.18,0.0,-0.91113,6e-05,13.23552]
[1778328458947,31.92,80337.18,0.0,-0.91113,6e-05,13.23515]
[1778328459118,31.92,80337.18,0.0,-0.91113,6e-05,13.23515]
[1778328460312,31.92,80337.18,0.0,-0.91113,6e-05,13.23515]
[1778328460566,31.92,80337.18,0.0,-0.91113,6e-05,13.23515]
[1778328469558,31.92,80337.18,0.0,-0.91113,6e-05,13.23478]
[1778328469810,31.92,80337.18,0.0,-0.91113,6e-05,13.23478]
[1778328469903,31.92,80336.39,0.0,-0.91118,6e-05,13.22879]
[1778328470490,31.92,80330.82,0.0,-0.91153,6e-05,13.18999]
[1778328471649,31.92,80330.82,0.0,-0.91153,6e-05,13.18999]
[1778328471812,31.92,80330.82,0.0,-0.91153,6e-05,13.18999]
[1778328478548,31.92,80329.13,0.0,-0.91163,6e-05,13.17821]
[1778328484590,31.92,80328.65,0.0,-0.91166,6e-05,13.17486]
[1778328487611,31.92,80325.88,0.0,-0.91183,6e-05,13.15562]
[1778328490316,31.92,80323.5,0.0,-0.91197,6e-05,13.13917]
[1778328490969,31.92,80323.5,0.0,-0.91197,6e-05,13.13917]
[1778328491065,31.92,80323.5,0.0,-0.91197,6e-05,13.13917]
[1778328491070,31.92,80319.96,0.0,-0.91219,6e-05,13.11468]
[1778328492646,31.92,80317.09,0.0,-0.91236,6e-05,13.09498]
[1778328498688,31.92,80317.0,0.0,-0.91236,6e-05,13.09504]
[1778328501535,31.92,80315.56,0.0,-0.91244,6e-05,13.0853]
[1778328503917,31.92,80315.54,0.0,-0.91244,6e-05,13.08542]
[1778328504065,31.92,80315.54,0.0,-0.91244,6e-05,13.08542]
[1778328505074,31.92,80315.54,0.0,-0.91244,6e-05,13.08555]
[1778328505114,31.92,80315.54,0.0,-0.91244,6e-05,13.08568]
[1778328510774,31.92,80315.73,0.0,-0.91242,6e-05,13.08777]
[1778328515809,31.92,80315.59,0.0,-0.91245,6e-05,13.08401]
[1778328520844,31.92,80313.14,0.0,-0.91259,6e-05,13.06775]
[1778328521574,31.92,80313.14,0.0,-0.91259,6e-05,13.06775]
[1778328521817,31.92,80313.14,0.0,-0.91259,6e-05,13.06775]
[1778328526886,31.92,80311.75,0.0,-0.91266,6e-05,13.05908]
[1778328531921,31.92,80311.88,0.0,-0.91265,6e-05,13.06077]
[1778328533710,31.92,80311.88,0.0,-0.91265,6e-05,13.06077]
[1778328533809,31.92,80311.88,0.0,-0.91265,6e-05,13.06077]
[1778328538970,31.92,80311.82,0.0,-0.91264,6e-05,13.06141]
[1778328543075,31.92,80310.6,0.0,-0.91271,6e-05,13.05342]
[1778328543118,31.92,80308.96,0.0,-0.91281,6e-05,13.04224]
[1778328543541,31.92,80308.96,0.0,-0.91281,6e-05,13.04224]
[1778328543559,31.92,80308.96,0.0,-0.91281,6e-05,13.04224]
[1778328549040,31.93,80309.02,0.0,-0.9128,6e-05,13.04368]
[1778328550122,31.93,80309.02,0.0,-0.9128,6e-05,13.04368]
[1778328550313,31.93,80309.02,0.0,-0.9128,6e-05,13.04385]
[1778328551814,31.93,80309.02,0.0,-0.91279,6e-05,13.04401]
[1778328552060,31.93,80309.02,0.0,-0.91279,6e-05,13.04401]
[1778328552161,31.93,80309.02,0.0,-0.91279,6e-05,13.04417]
[1778328560118,31.93,80308.55,0.0,-0.91281,6e-05,13.04223]
[1778328563382,31.93,80305.68,0.0,-0.91298,6e-05,13.0229]
[1778328563560,31.93,80305.68,0.0,-0.91298,6e-05,13.0229]
[1778328565439,31.93,80299.51,0.0,-0.91335,6e-05,12.98071]
[1778328571195,31.93,80298.12,0.0,-0.91344,6e-05,12.96923]
[1778328576230,31.93,80300.47,0.0,-0.91328,6e-05,12.98669]
[1778328577536,31.93,80300.47,0.0,-0.91328,6e-05,12.98669]
[1778328577558,31.93,80300.47,0.0,-0.91328,6e-05,12.98669]
[1778328579847,31.93,80300.37,0.0,-0.91329,6e-05,12.98645]
[1778328580059,31.93,80300.37,0.0,-0.91329,6e-05,12.98645]
[1778328580161,31.93,80300.37,0.0,-0.91328,6e-05,12.98687]
[1778328585294,31.93,80299.21,0.0,-0.91336,6e-05,12.97841]
[1778328590737,31.93,80298.37,0.0,-0.91342,6e-05,12.97117]
[1778328590810,31.93,80298.37,0.0,-0.91342,6e-05,12.97117]
[1778328597378,31.93,80298.78,0.0,-0.91341,6e-05,12.97175]
[1778328602413,31.93,80298.32,0.0,-0.91344,6e-05,12.96865]
[1778328605569,31.93,80298.32,0.0,-0.91344,6e-05,12.96865]
[1778328605807,31.93,80298.32,0.0,-0.91344,6e-05,12.96865]
[1778328605908,31.93,80298.32,0.0,-0.91344,6e-05,12.96929]
[1778328616511,31.93,80298.46,0.0,-0.91341,6e-05,12.97251]
[1778328619713,31.93,80298.46,0.0,-0.91341,6e-05,12.97251]
[1778328619810,31.93,80298.46,0.0,-0.91341,6e-05,12.97251]
[1778328626586,31.93,80298.46,0.0,-0.91343,6e-05,12.97047]
[1778328638670,31.93,80298.39,0.0,-0.91347,6e-05,12.96443]
[1778328647620,31.93,80298.32,0.0,-0.91347,6e-05,12.96474]
[1778328647812,31.93,80298.32,0.0,-0.91347,6e-05,12.96474]
[1778328650675,31.93,80298.32,0.0,-0.91346,6e-05,12.96572]
[1778328650809,31.93,80298.32,0.0,-0.91346,6e-05,12.96572]
[1778328650858,31.93,80298.03,0.0,-0.91347,6e-05,12.96431]
[1778328660824,31.93,80297.56,0.0,-0.91348,6e-05,12.963]
[1778328661981,31.93,80297.56,0.0,-0.91348,6e-05,12.963]
[1778328662060,31.93,80297.56,0.0,-0.91348,6e-05,12.963]
[1778328671901,31.94,80297.24,0.0,-0.91348,6e-05,12.96292]
[1778328677943,31.94,80297.49,0.0,-0.91346,6e-05,12.96574]
[1778328681316,31.94,80297.95,0.0,-0.91343,6e-05,12.96927]
[1778328681560,31.94,80300.83,0.0,-0.91325,6e-05,12.9893]
[1778328681971,31.94,80305.66,0.0,-0.91296,6e-05,13.02276]
[1778328684128,31.94,80305.67,0.0,-0.91296,6e-05,13.02293]
[1778328684310,31.94,80305.67,0.0,-0.91296,6e-05,13.02293]
[1778328684164,31.94,80305.67,0.0,-0.91296,6e-05,13.02302]
[1778328690027,31.94,80305.18,0.0,-0.91298,6e-05,13.02027]
[1778328695062,31.94,80304.87,0.0,-0.91301,6e-05,13.01526]
[1778328700097,31.94,80304.62,0.0,-0.91302,6e-05,13.01413]
[1778328701890,31.94,80304.62,0.0,-0.91302,6e-05,13.01413]
[1778328702060,31.94,80304.62,0.0,-0.91302,6e-05,13.01413]
[1778328708153,31.94,80304.67,0.0,-0.91301,6e-05,13.01546]
[1778328718223,31.94,80304.6,0.0,-0.913,6e-05,13.01626]
[1778328726279,31.94,80304.64,0.0,-0.91299,6e-05,13.01757]
[1778328733328,31.95,80305.45,0.0,-0.91294,6e-05,13.02406]
[1778328733410,31.95,80305.45,0.0,-0.91294,6e-05,13.02406]
[1778328733559,31.95,80305.45,0.0,-0.91294,6e-05,13.02406]
[1778328737692,31.95,80308.58,0.0,-0.91274,6e-05,13.04617]
[1778328737809,31.95,80308.58,0.0,-0.91274,6e-05,13.04617]
[1778328737910,31.95,80308.58,0.0,-0.91274,6e-05,13.04628]
[1778328743398,31.95,80308.57,0.0,-0.91274,6e-05,13.04666]
[1778328748458,31.95,80308.46,0.0,-0.91274,6e-05,13.04626]
[1778328748561,31.95,80308.46,0.0,-0.91274,6e-05,13.04626]
[1778328756489,31.94,80308.43,0.0,-0.91279,6e-05,13.04014]
[1778328763538,31.94,80308.82,0.0,-0.91279,6e-05,13.04011]
[1778328771597,31.94,80308.8,0.0,-0.91281,6e-05,13.0369]
[1778328776632,31.93,80308.89,0.0,-0.91283,6e-05,13.03566]
[1778328787711,31.93,80308.83,0.0,-0.91287,6e-05,13.03122]
[1778328793753,31.93,80308.83,0.0,-0.91288,6e-05,13.02908]
[1778328801809,31.92,80308.45,0.0,-0.91292,6e-05,13.02468]
[1778328803899,31.92,80308.45,0.0,-0.91292,6e-05,13.02468]
[1778328804060,31.92,80308.45,0.0,-0.91292,6e-05,13.02468]
[1778328806994,31.92,80308.4,0.0,-0.91292,6e-05,13.0248]
[1778328807066,31.92,80308.4,0.0,-0.91292,6e-05,13.0248]
[1778328807167,31.93,80308.21,0.0,-0.91293,6e-05,13.0238]
[1778328812886,31.93,80308.15,0.0,-0.91295,6e-05,13.02092]
[1778328825268,31.93,80308.28,0.0,-0.91293,6e-05,13.02246]
[1778328825311,31.93,80308.28,0.0,-0.91293,6e-05,13.02246]
[1778328837054,31.92,80307.98,0.0,-0.91297,6e-05,13.01858]
[1778328844103,31.93,80307.99,0.0,-0.91296,6e-05,13.01983]
[1778328849138,31.93,80306.05,0.0,-0.91307,6e-05,13.00732]
[1778328849537,31.93,80306.05,0.0,-0.91307,6e-05,13.00732]
[1778328849557,31.93,80306.05,0.0,-0.91307,6e-05,13.00732]
[1778328853777,31.93,80304.8,0.0,-0.91314,6e-05,12.99925]
[1778328853810,31.93,80304.8,0.0,-0.91314,6e-05,12.99925]
[1778328854387,31.93,80304.8,0.0,-0.91313,6e-05,12.99964]
[1778328859807,31.93,80304.61,0.0,-0.91313,6e-05,12.99929]
[1778328865250,31.93,80304.78,0.0,-0.91311,6e-05,13.00158]
[1778328870285,31.93,80304.44,0.0,-0.91313,6e-05,13.00012]
[1778328875063,31.93,80305.13,0.0,-0.9131,6e-05,13.00217]
[1778328877349,31.93,80305.43,0.0,-0.91308,6e-05,13.00441]
[1778328877396,31.93,80305.41,0.0,-0.91308,6e-05,13.0046]
[1778328877567,31.93,80305.41,0.0,-0.91308,6e-05,13.0046]
[1778328883376,31.94,80305.39,0.0,-0.91307,6e-05,13.00545]
[1778328889418,31.94,80304.53,0.0,-0.91311,6e-05,13.0005]
[1778328890256,31.94,80304.53,0.0,-0.91311,6e-05,13.0005]
[1778328890311,31.94,80304.53,0.0,-0.91311,6e-05,13.0005]
[1778328895460,31.94,80304.43,0.0,-0.91311,6e-05,13.0008]
[1778328900495,31.94,80304.38,0.0,-0.91311,6e-05,13.00126]
[1778328906537,31.94,80303.92,0.0,-0.91313,6e-05,12.99903]
[1778328907708,31.94,80303.92,0.0,-0.91313,6e-05,12.99903]
[1778328907811,31.94,80303.92,0.0,-0.91313,6e-05,12.99903]
[1778328908051,31.94,80303.92,0.0,-0.91313,6e-05,12.99903]
[1778328908066,31.94,80303.92,0.0,-0.91313,6e-05,12.99903]
[1778328908079,31.94,80303.92,0.0,-0.91312,6e-05,12.99935]
[1778328914593,31.94,80304.61,0.0,-0.91307,6e-05,13.00503]
[1778328920635,31.94,80304.65,0.0,-0.91306,6e-05,13.00619]
[1778328925670,31.94,80304.66,0.0,-0.91305,6e-05,13.00713]
[1778328930705,31.95,80304.53,0.0,-0.91306,6e-05,13.00694]
[1778328938761,31.95,80304.18,0.0,-0.91309,6e-05,13.00228]
[1778328943796,31.95,80304.1,0.0,-0.91308,6e-05,13.00246]
[1778328949243,31.95,80299.85,0.0,-0.91333,6e-05,12.97382]
[1778328949311,31.95,80299.85,0.0,-0.91333,6e-05,12.97382]
[1778328954881,31.95,80299.44,0.0,-0.91335,6e-05,12.97229]
[1778328958940,31.95,80297.51,0.0,-0.91346,6e-05,12.95955]
[1778328959061,31.95,80297.51,0.0,-0.91346,6e-05,12.95955]
[1778328959471,31.95,80297.51,0.0,-0.91346,6e-05,12.95955]
[1778328959561,31.95,80297.51,0.0,-0.91346,6e-05,12.95955]
[1778328959572,31.95,80297.73,0.0,-0.91344,6e-05,12.96126]
[1778328965240,31.95,80294.07,0.0,-0.91365,6e-05,12.9371]
[1778328965312,31.95,80294.07,0.0,-0.91365,6e-05,12.9371]
[1778328971999,31.95,80294.26,0.0,-0.91363,6e-05,12.9402]
[1778328982069,31.96,80291.47,0.0,-0.91377,6e-05,12.92319]
[1778328985283,31.96,80288.15,0.0,-0.91397,6e-05,12.90088]
[1778328985314,31.96,80288.15,0.0,-0.91397,6e-05,12.90088]
[1778328985758,31.96,80288.38,0.0,-0.91395,6e-05,12.90273]
[1778328985810,31.96,80288.38,0.0,-0.91395,6e-05,12.90273]
[1778328986097,31.96,80288.43,0.0,-0.91395,6e-05,12.90334]
[1778328991132,31.96,80288.25,0.0,-0.91397,6e-05,12.90001]
[1778328998460,31.96,80287.13,0.0,-0.91402,6e-05,12.89338]
[1778329001517,31.96,80286.7,0.0,-0.91404,6e-05,12.89175]
[1778329001565,31.96,80286.7,0.0,-0.91404,6e-05,12.89175]
[1778329010267,31.97,80286.9,0.0,-0.914,6e-05,12.89567]
[1778329012378,31.97,80286.9,0.0,-0.914,6e-05,12.89567]
[1778329012560,31.97,80286.9,0.0,-0.914,6e-05,12.89567]
[1778329012869,31.97,80286.82,0.0,-0.914,6e-05,12.89561]
[1778329013062,31.97,80286.82,0.0,-0.914,6e-05,12.89561]
[1778329013287,31.97,80286.73,0.0,-0.91401,6e-05,12.89524]
[1778329019329,31.97,80285.75,0.0,-0.91405,6e-05,12.88996]
[1778329023122,31.97,80282.21,0.0,-0.91426,6e-05,12.86643]
[1778329023310,31.97,80282.21,0.0,-0.91426,6e-05,12.86643]
[1778329028392,31.97,80280.19,0.0,-0.91436,6e-05,12.85426]
[1778329028704,31.97,80280.19,0.0,-0.91436,6e-05,12.85426]
[1778329028812,31.97,80280.19,0.0,-0.91436,6e-05,12.85426]
[1778329029399,31.97,80279.94,0.0,-0.91437,6e-05,12.85284]
[1778329036448,31.98,80279.92,0.0,-0.91436,6e-05,12.85464]
[1778329040378,31.98,80279.56,0.0,-0.91437,6e-05,12.85297]
[1778329040561,31.98,80279.56,0.0,-0.91437,6e-05,12.85297]
[1778329046358,31.98,80278.39,0.0,-0.91443,6e-05,12.84654]
[1778329046563,31.98,80278.39,0.0,-0.91443,6e-05,12.84654]
[1778329047102,31.98,80278.81,0.0,-0.9144,6e-05,12.84968]
[1778329047310,31.98,80278.81,0.0,-0.9144,6e-05,12.84968]
[1778329047409,31.98,80278.81,0.0,-0.9144,6e-05,12.84994]
[1778329055581,31.98,80278.81,0.0,-0.9144,6e-05,12.84858]
[1778329059714,31.98,80278.83,0.0,-0.91439,6e-05,12.8497]
[1778329059816,31.98,80278.83,0.0,-0.91439,6e-05,12.8497]
[1778329065651,31.99,80276.41,0.0,-0.91452,6e-05,12.8346]
[1778329068370,31.99,80272.23,0.0,-0.91476,6e-05,12.80651]
[1778329068562,31.99,80272.23,0.0,-0.91476,6e-05,12.80651]
[1778329068836,31.99,80272.29,0.0,-0.91476,6e-05,12.80723]
[1778329069060,31.99,80272.29,0.0,-0.91476,6e-05,12.80723]
[1778329069679,31.99,80271.25,0.0,-0.91482,6e-05,12.80043]
[1778329074714,31.99,80270.84,0.0,-0.91483,6e-05,12.79932]
[1778329079749,31.99,80271.1,0.0,-0.9148,6e-05,12.80291]
[1778329084390,31.99,80270.55,0.0,-0.91482,6e-05,12.79991]
[1778329084562,31.99,80270.55,0.0,-0.91482,6e-05,12.79991]
[1778329089820,32.0,80270.0,0.0,-0.91483,6e-05,12.7993]
[1778329095862,32.0,80269.9,0.0,-0.91481,6e-05,12.80151]
[1778329099220,32.0,80269.9,0.0,-0.9148,6e-05,12.80236]
[1778329099311,32.0,80269.9,0.0,-0.9148,6e-05,12.80236]
[1778329099844,32.0,80269.9,0.0,-0.91479,6e-05,12.80278]
[1778329100063,32.0,80269.9,0.0,-0.91479,6e-05,12.80278]
[1778329100161,32.0,80269.9,0.0,-0.91479,6e-05,12.8032]
[1778329105935,32.01,80270.28,0.0,-0.91475,6e-05,12.80834]
[1778329110974,32.01,80267.68,0.0,-0.91488,6e-05,12.79268]
[1778329113562,32.01,80267.99,0.0,-0.91488,6e-05,12.79185]
[1778329113813,32.01,80267.99,0.0,-0.91487,6e-05,12.7923]
[1778329120037,32.01,80268.08,0.0,-0.91484,6e-05,12.79609]
[1778329127086,32.02,80267.54,0.0,-0.91485,6e-05,12.79556]
[1778329133412,32.02,80267.5,0.0,-0.91483,6e-05,12.79709]
[1778329133561,32.02,80267.5,0.0,-0.91483,6e-05,12.79709]
[1778329133993,32.02,80267.5,0.0,-0.91482,6e-05,12.798]
[1778329134063,32.02,80267.5,0.0,-0.91482,6e-05,12.798]
[1778329134136,32.02,80267.46,0.0,-0.91482,6e-05,12.79818]
[1778329142634,32.02,80267.46,0.0,-0.91482,6e-05,12.79818]
[1778329150248,32.03,80267.83,0.0,-0.91474,6e-05,12.80779]
[1778329154632,32.03,80264.79,0.0,-0.91491,6e-05,12.78838]
[1778329154814,32.03,80264.79,0.0,-0.9149,6e-05,12.78884]
[1778329160318,32.04,80265.28,0.0,-0.91485,6e-05,12.79494]
[1778329161723,32.04,80265.28,0.0,-0.91485,6e-05,12.79494]
[1778329161811,32.04,80265.18,0.0,-0.91485,6e-05,12.7947]
[1778329165353,32.04,80266.26,0.0,-0.91477,6e-05,12.80387]
[1778329166527,32.04,80266.26,0.0,-0.91477,6e-05,12.80387]
[1778329166561,32.04,80266.26,0.0,-0.91477,6e-05,12.80387]
[1778329172402,32.04,80270.87,0.0,-0.91449,6e-05,12.83488]
[1778329173101,32.04,80270.87,0.0,-0.91449,6e-05,12.83488]
[1778329173312,32.04,80270.87,0.0,-0.91449,6e-05,12.83488]
[1778329173666,32.04,80270.87,0.0,-0.91449,6e-05,12.83488]
[1778329173814,32.04,80270.38,0.0,-0.91452,6e-05,12.83191]
[1778329176430,32.05,80276.64,0.0,-0.91413,6e-05,12.87586]
[1778329177334,32.05,80276.64,0.0,-0.91413,6e-05,12.87586]
[1778329177563,32.05,80276.64,0.0,-0.91413,6e-05,12.87586]
[1778329180459,32.05,80289.4,0.0,-0.91336,6e-05,12.9645]
[1778329181011,32.05,80289.4,0.0,-0.91336,6e-05,12.9645]
[1778329181071,32.05,80289.4,0.0,-0.91336,6e-05,12.9645]
[1778329181195,32.05,80289.4,0.0,-0.91336,6e-05,12.9645]
[1778329181311,32.05,80289.4,0.0,-0.91336,6e-05,12.9645]
[1778329181466,32.05,80290.84,0.0,-0.91327,6e-05,12.97457]
[1778329186501,32.05,80292.09,0.0,-0.91319,6e-05,12.98394]
[1778329188709,32.05,80292.1,0.0,-0.91319,6e-05,12.98416]
[1778329188814,32.05,80292.1,0.0,-0.91319,6e-05,12.98416]
[1778329192546,32.05,80302.59,0.0,-0.91255,6e-05,13.05703]
[1778329193552,32.05,80302.72,0.0,-0.91254,6e-05,13.05795]
[1778329196077,32.05,80303.21,0.0,-0.91251,6e-05,13.06136]
[1778329196318,32.05,80303.21,0.0,-0.91251,6e-05,13.06136]
[1778329196815,32.05,80303.21,0.0,-0.91251,6e-05,13.06136]
[1778329197064,32.05,80304.49,0.0,-0.91244,6e-05,13.07022]
[1778329197163,32.05,80304.49,0.0,-0.91244,6e-05,13.07023]
[1778329198588,32.05,80310.36,0.0,-0.91208,6e-05,13.11074]
[1778329200743,32.05,80312.33,0.0,-0.91196,6e-05,13.12429]
[1778329200813,32.05,80312.33,0.0,-0.91196,6e-05,13.12429]
[1778329211679,32.05,80311.04,0.0,-0.91204,6e-05,13.11533]
[1778329212733,32.05,80311.04,0.0,-0.91204,6e-05,13.11533]
[1778329212815,32.05,80311.04,0.0,-0.91204,6e-05,13.11533]
[1778329213588,32.05,80311.04,0.0,-0.91204,6e-05,13.11566]
[1778329213811,32.05,80311.04,0.0,-0.91204,6e-05,13.11566]
[1778329213630,32.05,80311.04,0.0,-0.91203,6e-05,13.11599]
[1778329221749,32.05,80310.88,0.0,-0.91202,6e-05,13.11756]
[1778329226784,32.06,80313.17,0.0,-0.91187,6e-05,13.13459]
[1778329230930,32.06,80313.18,0.0,-0.91187,6e-05,13.13446]
[1778329231062,32.06,80313.18,0.0,-0.91187,6e-05,13.13446]
[1778329236854,32.06,80313.18,0.0,-0.91189,6e-05,13.13076]
[1778329243896,32.05,80313.21,0.0,-0.91189,6e-05,13.13089]
[1778329244065,32.05,80313.21,0.0,-0.91189,6e-05,13.13089]
[1778329244609,32.05,80313.21,0.0,-0.91189,6e-05,13.13089]
[1778329244811,32.05,80313.21,0.0,-0.91189,6e-05,13.13089]
[1778329244883,32.05,80313.21,0.0,-0.91189,6e-05,13.13067]
[1778329249945,32.05,80313.14,0.0,-0.9119,6e-05,13.13002]
[1778329254980,32.05,80313.01,0.0,-0.91191,6e-05,13.12899]
[1778329259884,32.05,80313.63,0.0,-0.91187,6e-05,13.1332]
[1778329260063,32.05,80313.55,0.0,-0.91188,6e-05,13.13259]
[1778329262031,32.05,80318.52,0.0,-0.91158,6e-05,13.16689]
[1778329271475,32.05,80318.73,0.0,-0.91156,6e-05,13.16824]
[1778329275065,32.05,80318.73,0.0,-0.91157,6e-05,13.16748]
[1778329276327,32.05,80318.73,0.0,-0.91157,6e-05,13.16736]
[1778329276563,32.05,80318.73,0.0,-0.91157,6e-05,13.16736]
[1778329276624,32.05,80318.73,0.0,-0.91157,6e-05,13.16729]
[1778329280981,32.05,80321.12,0.0,-0.91142,6e-05,13.18403]
[1778329281063,32.05,80321.12,0.0,-0.91142,6e-05,13.18403]
[1778329286808,32.05,80324.33,0.0,-0.91122,6e-05,13.20728]
[1778329289833,32.06,80324.83,0.0,-0.91117,6e-05,13.21236]
[1778329290068,32.06,80325.59,0.0,-0.91113,6e-05,13.21794]
[1778329291100,32.06,80325.38,0.0,-0.91114,6e-05,13.2168]
[1778329291312,32.06,80325.38,0.0,-0.91114,6e-05,13.2168]
[1778329291413,32.06,80326.83,0.0,-0.91106,6e-05,13.22373]
[1778329294185,32.06,80331.15,0.0,-0.91079,6e-05,13.2543]
[1778329294311,32.06,80331.15,0.0,-0.91079,6e-05,13.2543]
[1778329300297,32.06,80335.41,0.0,-0.91052,6e-05,13.28552]
[1778329303558,32.06,80335.54,0.0,-0.91051,6e-05,13.28689]
[1778329303811,32.06,80335.54,0.0,-0.91051,6e-05,13.28689]
[1778329305040,32.06,80335.79,0.0,-0.91049,6e-05,13.28911]
[1778329305065,32.06,80335.79,0.0,-0.91049,6e-05,13.28911]
[1778329305332,32.06,80335.47,0.0,-0.9105,6e-05,13.28712]
[1778329313388,32.06,80335.94,0.0,-0.91046,6e-05,13.29222]
[1778329316529,32.07,80340.31,0.0,-0.91019,6e-05,13.32298]
[1778329316560,32.07,80340.31,0.0,-0.91019,6e-05,13.32298]
[1778329318079,32.07,80340.24,0.0,-0.91019,6e-05,13.32266]
[1778329318314,32.07,80340.24,0.0,-0.91019,6e-05,13.32266]
[1778329318423,32.07,80340.28,0.0,-0.91018,6e-05,13.32327]
[1778329323458,32.07,80344.96,0.0,-0.90989,6e-05,13.35662]
[1778329323988,32.07,80344.96,0.0,-0.90989,6e-05,13.35662]
[1778329324061,32.07,80344.96,0.0,-0.90989,6e-05,13.35662]
[1778329326479,32.07,80353.93,0.0,-0.90933,6e-05,13.41939]
[1778329327936,32.07,80353.93,0.0,-0.90933,6e-05,13.41939]
[1778329328061,32.07,80352.71,0.0,-0.90941,6e-05,13.4109]
[1778329329407,32.07,80353.37,0.0,-0.90936,6e-05,13.41554]
[1778329329560,32.07,80353.37,0.0,-0.90936,6e-05,13.41554]
[1778329329660,32.07,80353.37,0.0,-0.90936,6e-05,13.41558]
[1778329336549,32.07,80354.5,0.0,-0.90929,6e-05,13.42422]
[1778329337736,32.07,80354.5,0.0,-0.90929,6e-05,13.42422]
[1778329337809,32.07,80354.5,0.0,-0.90929,6e-05,13.42422]
[1778329343640,32.07,80354.28,0.0,-0.90928,6e-05,13.42538]
[1778329344585,32.07,80354.28,0.0,-0.90928,6e-05,13.42538]
[1778329344809,32.07,80354.28,0.0,-0.90928,6e-05,13.42538]
[1778329345573,32.07,80354.36,0.0,-0.90927,6e-05,13.42598]
[1778329345814,32.07,80354.36,0.0,-0.90927,6e-05,13.42598]
[1778329345858,32.07,80354.79,0.0,-0.90924,6e-05,13.42903]
[1778329351696,32.07,80354.4,0.0,-0.90929,6e-05,13.42316]
[1778329354191,32.07,80354.4,0.0,-0.90929,6e-05,13.42316]
[1778329356080,32.07,80357.7,0.0,-0.90907,6e-05,13.44691]
[1778329356311,32.07,80357.7,0.0,-0.90907,6e-05,13.44691]
[1778329363781,32.08,80357.71,0.0,-0.90905,6e-05,13.44961]
[1778329364796,32.08,80357.71,0.0,-0.90905,6e-05,13.44961]
[1778329364809,32.08,80357.71,0.0,-0.90905,6e-05,13.44961]
[1778329366520,32.08,80357.71,0.0,-0.90905,6e-05,13.44964]
[1778329366560,32.08,80357.71,0.0,-0.90905,6e-05,13.44964]
[1778329366660,32.08,80357.71,0.0,-0.90905,6e-05,13.44971]
[1778329371780,32.08,80358.46,0.0,-0.909,6e-05,13.45507]
[1778329371808,32.08,80358.46,0.0,-0.909,6e-05,13.45507]
[1778329371881,32.08,80367.01,0.0,-0.90847,6e-05,13.51483]
[1778329372844,32.08,80367.04,0.0,-0.90847,6e-05,13.51498]
[1778329373851,32.08,80378.12,0.0,-0.90777,6e-05,13.59297]
[1778329374858,32.08,80378.67,0.0,-0.90773,6e-05,13.59711]
[1778329375486,32.08,80378.67,0.0,-0.90773,6e-05,13.59711]
[1778329375563,32.08,80378.67,0.0,-0.90773,6e-05,13.59711]
[1778329375803,32.08,80378.67,0.0,-0.90773,6e-05,13.59711]
[1778329375809,32.08,80378.67,0.0,-0.90773,6e-05,13.59711]
[1778329375866,32.08,80378.04,0.0,-0.90777,6e-05,13.59296]
[1778329380883,32.08,80380.95,0.0,-0.90758,6e-05,13.61435]
[1778329380900,32.08,80381.15,0.0,-0.90756,6e-05,13.61597]
[1778329381067,32.08,80381.15,0.0,-0.90756,6e-05,13.61597]
[1778329382059,32.08,80379.64,0.0,-0.90766,6e-05,13.60558]
[1778329382308,32.08,80379.64,0.0,-0.90766,6e-05,13.60558]
[1778329388967,32.08,80380.99,0.0,-0.90757,6e-05,13.61586]
[1778329389058,32.08,80379.77,0.0,-0.90764,6e-05,13.60785]
[1778329391624,32.08,80381.24,0.0,-0.90754,6e-05,13.61852]
[1778329391814,32.08,80381.24,0.0,-0.90754,6e-05,13.61852]
[1778329391977,32.08,80380.83,0.0,-0.90757,6e-05,13.6158]
[1778329395241,32.08,80380.13,0.0,-0.90761,6e-05,13.61138]
[1778329395312,32.08,80380.13,0.0,-0.90761,6e-05,13.61138]
[1778329396007,32.08,80380.94,0.0,-0.90755,6e-05,13.61722]
[1778329401040,32.08,80380.66,0.0,-0.90756,6e-05,13.61597]
[1778329405064,32.08,80380.24,0.0,-0.90759,6e-05,13.61343]
[1778329413126,32.09,80371.18,0.0,-0.90816,6e-05,13.54765]
[1778329414524,32.09,80371.18,0.0,-0.90816,6e-05,13.54765]
[1778329414561,32.09,80371.18,0.0,-0.90816,6e-05,13.54765]
[1778329414625,32.09,80369.63,0.0,-0.90826,6e-05,13.53717]
[1778329415230,32.09,80369.63,0.0,-0.90826,6e-05,13.53717]
[1778329415309,32.09,80369.63,0.0,-0.90826,6e-05,13.53717]
[1778329421184,32.09,80371.04,0.0,-0.90817,6e-05,13.54698]
[1778329423442,32.09,80370.24,0.0,-0.90822,6e-05,13.54159]
[1778329423559,32.09,80370.24,0.0,-0.90822,6e-05,13.54159]
[1778329423659,32.09,80369.52,0.0,-0.90826,6e-05,13.53698]
[1778329424222,32.09,80369.52,0.0,-0.90826,6e-05,13.53698]
[1778329424309,32.09,80369.52,0.0,-0.90826,6e-05,13.53698]
[1778329428037,32.09,80370.79,0.0,-0.90818,6e-05,13.54537]
[1778329428060,32.09,80370.79,0.0,-0.90818,6e-05,13.54537]
[1778329428509,32.09,80369.14,0.0,-0.90829,6e-05,13.53404]
[1778329428562,32.09,80369.14,0.0,-0.90829,6e-05,13.53404]
[1778329428594,32.09,80370.33,0.0,-0.90821,6e-05,13.54279]
[1778329435024,32.09,80369.22,0.0,-0.90827,6e-05,13.53606]
[1778329435061,32.09,80369.22,0.0,-0.90827,6e-05,13.53606]
[1778329435431,32.09,80368.3,0.0,-0.90832,6e-05,13.52983]
[1778329435560,32.09,80368.3,0.0,-0.90832,6e-05,13.52983]
[1778329435655,32.09,80368.16,0.0,-0.90833,6e-05,13.52907]
[1778329442331,32.09,80368.25,0.0,-0.90834,6e-05,13.52785]
[1778329446377,32.09,80368.02,0.0,-0.90836,6e-05,13.52544]
[1778329446561,32.09,80368.02,0.0,-0.90836,6e-05,13.52544]
[1778329447012,32.09,80368.02,0.0,-0.90836,6e-05,13.52544]
[1778329447065,32.09,80368.02,0.0,-0.90836,6e-05,13.52544]
[1778329447055,32.09,80368.02,0.0,-0.90836,6e-05,13.52517]
[1778329451559,32.08,80367.95,0.0,-0.90838,6e-05,13.52359]
[1778329451808,32.08,80367.95,0.0,-0.90838,6e-05,13.52359]
[1778329451909,32.08,80368.7,0.0,-0.90833,6e-05,13.52857]
[1778329452604,32.08,80368.7,0.0,-0.90833,6e-05,13.52857]
[1778329452815,32.08,80368.7,0.0,-0.90833,6e-05,13.52857]
[1778329460457,32.08,80382.88,0.0,-0.90747,6e-05,13.62587]
[1778329461464,32.08,80388.07,0.0,-0.90714,6e-05,13.66236]
[1778329462957,32.08,80388.07,0.0,-0.90714,6e-05,13.66236]
[1778329463063,32.08,80388.07,0.0,-0.90714,6e-05,13.66236]
[1778329463058,32.08,80387.88,0.0,-0.90715,6e-05,13.66101]
[1778329464166,32.08,80387.38,0.0,-0.90718,6e-05,13.65749]
[1778329464311,32.08,80387.38,0.0,-0.90718,6e-05,13.65749]
[1778329469520,32.08,80386.98,0.0,-0.90721,6e-05,13.65471]
[1778329471510,32.08,80387.62,0.0,-0.90717,6e-05,13.65922]
[1778329471562,32.08,80387.62,0.0,-0.90717,6e-05,13.65922]
[1778329471608,32.08,80389.34,0.0,-0.90708,6e-05,13.66784]
[1778329472454,32.08,80389.34,0.0,-0.90708,6e-05,13.66784]
[1778329472559,32.08,80389.34,0.0,-0.90708,6e-05,13.66784]
[1778329479591,32.08,80389.11,0.0,-0.90709,6e-05,13.66627]
[1778329484627,32.08,80389.32,0.0,-0.90708,6e-05,13.66735]
[1778329491675,32.08,80389.25,0.0,-0.90711,6e-05,13.6642]
[1778329494846,32.08,80388.96,0.0,-0.90714,6e-05,13.66129]
[1778329495068,32.08,80388.96,0.0,-0.90714,6e-05,13.66129]
[1778329495138,32.08,80389.02,0.0,-0.90714,6e-05,13.66129]
[1778329495702,32.08,80389.02,0.0,-0.90714,6e-05,13.66129]
[1778329495809,32.08,80389.02,0.0,-0.90714,6e-05,13.66129]
[1778329502752,32.07,80389.45,0.0,-0.90714,6e-05,13.6609]
[1778329505773,32.07,80394.06,0.0,-0.90686,6e-05,13.69203]
[1778329507155,32.07,80394.06,0.0,-0.90686,6e-05,13.69203]
[1778329507160,32.07,80394.04,0.0,-0.90687,6e-05,13.69142]
[1778329507313,32.07,80394.04,0.0,-0.90687,6e-05,13.69142]
[1778329508084,32.07,80394.04,0.0,-0.90687,6e-05,13.69142]
[1778329507787,32.07,80394.32,0.0,-0.90686,6e-05,13.69293]
[1778329508310,32.07,80394.32,0.0,-0.90686,6e-05,13.69293]
[1778329513830,32.06,80395.03,0.0,-0.90684,6e-05,13.69519]
[1778329515844,32.06,80401.89,0.0,-0.90641,6e-05,13.74302]
[1778329517086,32.06,80401.89,0.0,-0.90641,6e-05,13.74302]
[1778329517162,32.06,80402.03,0.0,-0.9064,6e-05,13.74395]
[1778329517310,32.06,80402.03,0.0,-0.9064,6e-05,13.74395]
[1778329518028,32.06,80402.03,0.0,-0.9064,6e-05,13.74395]
[1778329518066,32.06,80402.03,0.0,-0.9064,6e-05,13.74395]
[1778329518129,32.06,80402.14,0.0,-0.90639,6e-05,13.74468]
[1778329523900,32.06,80404.35,0.0,-0.90625,6e-05,13.75999]
[1778329527922,32.06,80404.74,0.0,-0.90623,6e-05,13.76217]
[1778329528061,32.06,80404.74,0.0,-0.90623,6e-05,13.76217]
[1778329528162,32.06,80405.95,0.0,-0.90616,6e-05,13.76989]
[1778329529029,32.06,80405.95,0.0,-0.90616,6e-05,13.76989]
[1778329529061,32.06,80405.95,0.0,-0.90616,6e-05,13.76989]
[1778329533131,32.06,80403.55,0.0,-0.90634,6e-05,13.74881]
[1778329533229,32.06,80404.29,0.0,-0.9063,6e-05,13.75377]
[1778329533311,32.06,80404.29,0.0,-0.9063,6e-05,13.75377]
[1778329533892,32.06,80404.29,0.0,-0.9063,6e-05,13.75377]
[1778329534068,32.06,80404.29,0.0,-0.9063,6e-05,13.75377]
[1778329534120,32.06,80404.29,0.0,-0.9063,6e-05,13.75351]
[1778329535987,32.06,80398.97,0.0,-0.90665,6e-05,13.71506]
[1778329539207,32.06,80398.09,0.0,-0.9067,6e-05,13.70892]
[1778329539310,32.06,80397.29,0.0,-0.90676,6e-05,13.70286]
[1778329539779,32.06,80397.29,0.0,-0.90676,6e-05,13.70286]
[1778329539812,32.06,80397.29,0.0,-0.90676,6e-05,13.70286]
[1778329540016,32.06,80397.38,0.0,-0.90676,6e-05,13.70306]
[1778329543037,32.06,80392.44,0.0,-0.90708,6e-05,13.66702]
[1778329544531,32.06,80392.75,0.0,-0.90706,6e-05,13.66882]
[1778329544563,32.06,80392.75,0.0,-0.90706,6e-05,13.66882]
[1778329545051,32.06,80392.34,0.0,-0.90709,6e-05,13.66556]
[1778329545712,32.06,80392.34,0.0,-0.90709,6e-05,13.66556]
[1778329545811,32.06,80392.34,0.0,-0.90709,6e-05,13.66556]
[1778329549061,32.05,80391.73,0.0,-0.90714,6e-05,13.66015]
[1778329549079,32.05,80391.33,0.0,-0.90717,6e-05,13.65696]
[1778329549312,32.05,80391.33,0.0,-0.90717,6e-05,13.65696]
[1778329549549,32.05,80391.33,0.0,-0.90717,6e-05,13.65696]
[1778329549567,32.05,80391.33,0.0,-0.90717,6e-05,13.65696]
[1778329550086,32.05,80390.85,0.0,-0.9072,6e-05,13.65321]
[1778329556128,32.05,80390.4,0.0,-0.90725,6e-05,13.64781]
[1778329561163,32.05,80389.53,0.0,-0.90732,6e-05,13.63986]
[1778329566162,32.05,80389.34,0.0,-0.90735,6e-05,13.63746]
[1778329566263,32.05,80389.21,0.0,-0.90736,6e-05,13.63584]
[1778329566310,32.05,80389.21,0.0,-0.90736,6e-05,13.63584]
[1778329567205,32.04,80389.06,0.0,-0.90737,6e-05,13.63444]
[1778329567461,32.04,80389.06,0.0,-0.90737,6e-05,13.63444]
[1778329567560,32.04,80389.06,0.0,-0.90737,6e-05,13.63444]
[1778329575157,32.04,80388.36,0.0,-0.90743,6e-05,13.62783]
[1778329576352,32.04,80388.88,0.0,-0.90741,6e-05,13.63016]
[1778329576564,32.04,80388.88,0.0,-0.90741,6e-05,13.63016]
[1778329576638,32.04,80388.88,0.0,-0.90742,6e-05,13.62983]
[1778329577746,32.04,80388.88,0.0,-0.90742,6e-05,13.62983]
[1778329577811,32.04,80388.88,0.0,-0.90742,6e-05,13.62983]
[1778329583317,32.04,80389.08,0.0,-0.90742,6e-05,13.62923]
[1778329589359,32.04,80388.94,0.0,-0.90745,6e-05,13.62626]
[1778329598422,32.03,80388.91,0.0,-0.9075,6e-05,13.61968]
[1778329605471,32.03,80388.87,0.0,-0.90752,6e-05,13.6169]
[1778329607885,32.03,80388.21,0.0,-0.90757,6e-05,13.61195]
[1778329608062,32.03,80388.21,0.0,-0.90757,6e-05,13.61195]
[1778329608087,32.03,80388.83,0.0,-0.90753,6e-05,13.61601]
[1778329609236,32.03,80388.83,0.0,-0.90753,6e-05,13.61601]
[1778329609308,32.03,80388.83,0.0,-0.90753,6e-05,13.61601]
[1778329621583,32.02,80388.69,0.0,-0.90757,6e-05,13.61222]
[1778329626618,32.02,80388.78,0.0,-0.90756,6e-05,13.6123]
[1778329631654,32.02,80388.06,0.0,-0.9076,6e-05,13.60796]
[1778329631811,32.02,80388.06,0.0,-0.9076,6e-05,13.60796]
[1778329631857,32.02,80384.64,0.0,-0.90782,6e-05,13.58365]
[1778329633359,32.02,80383.33,0.0,-0.90791,6e-05,13.5742]
[1778329633562,32.02,80383.33,0.0,-0.90791,6e-05,13.5742]
[1778329635681,32.02,80378.71,0.0,-0.9082,6e-05,13.54108]
[1778329640461,32.02,80377.91,0.0,-0.90826,6e-05,13.53472]
[1778329640561,32.02,80377.91,0.0,-0.90826,6e-05,13.53472]
[1778329640716,32.02,80377.77,0.0,-0.90827,6e-05,13.53357]
[1778329643158,32.02,80378.31,0.0,-0.90824,6e-05,13.53718]
[1778329643309,32.02,80378.31,0.0,-0.90824,6e-05,13.53718]
[1778329649823,32.02,80377.94,0.0,-0.90827,6e-05,13.53358]
[1778329651057,32.02,80377.97,0.0,-0.90827,6e-05,13.53348]
[1778329651310,32.02,80377.97,0.0,-0.90827,6e-05,13.53348]
[1778329651318,32.02,80381.09,0.0,-0.9081,6e-05,13.55174]
[1778329652778,32.02,80384.43,0.0,-0.90789,6e-05,13.57498]
[1778329652810,32.02,80384.43,0.0,-0.90789,6e-05,13.57498]
[1778329663877,32.02,80383.84,0.0,-0.90793,6e-05,13.56994]
[1778329668912,32.02,80384.35,0.0,-0.90791,6e-05,13.57232]
[1778329670089,32.02,80384.35,0.0,-0.90791,6e-05,13.57232]
[1778329670313,32.02,80384.35,0.0,-0.90791,6e-05,13.57232]
[1778329670321,32.02,80384.38,0.0,-0.90791,6e-05,13.57228]
[1778329671472,32.02,80384.41,0.0,-0.90791,6e-05,13.57224]
[1778329671571,32.02,80384.41,0.0,-0.90791,6e-05,13.57224]
[1778329676968,32.01,80385.94,0.0,-0.90783,6e-05,13.5814]
[1778329684017,32.01,80385.98,0.0,-0.90785,6e-05,13.57981]
[1778329685138,32.01,80385.98,0.0,-0.90785,6e-05,13.57981]
[1778329685310,32.01,80385.98,0.0,-0.90785,6e-05,13.57981]
[1778329685355,32.01,80385.98,0.0,-0.90785,6e-05,13.57954]
[1778329686907,32.01,80386.2,0.0,-0.90784,6e-05,13.58082]
[1778329687067,32.01,80386.2,0.0,-0.90784,6e-05,13.58082]
[1778329693080,32.01,80385.97,0.0,-0.90787,6e-05,13.57732]
[1778329700192,32.01,80385.97,0.0,-0.90787,6e-05,13.57732]
[1778329700313,32.01,80385.97,0.0,-0.90787,6e-05,13.57732]
[1778329700293,32.01,80385.97,0.0,-0.90789,6e-05,13.57544]
[1778329700460,32.01,80385.97,0.0,-0.90789,6e-05,13.57544]
[1778329700561,32.01,80385.97,0.0,-0.90789,6e-05,13.57544]
[1778329700662,32.0,80385.97,0.0,-0.90789,6e-05,13.57517]
[1778329714240,32.0,80386.21,0.0,-0.90793,6e-05,13.56989]
[1778329719282,32.0,80386.48,0.0,-0.90792,6e-05,13.57047]
[1778329720801,32.0,80386.82,0.0,-0.9079,6e-05,13.57287]
[1778329720808,32.0,80386.82,0.0,-0.9079,6e-05,13.57287]
[1778329721296,32.0,80386.91,0.0,-0.90789,6e-05,13.57352]
[1778329722222,32.0,80386.91,0.0,-0.90789,6e-05,13.57352]
[1778329722312,32.0,80386.91,0.0,-0.90789,6e-05,13.57352]
[1778329730359,32.0,80387.0,0.0,-0.90789,6e-05,13.57429]
[1778329731210,32.0,80387.0,0.0,-0.90789,6e-05,13.57429]
[1778329735694,32.0,80386.68,0.0,-0.90791,6e-05,13.57211]
[1778329735811,32.0,80386.68,0.0,-0.90791,6e-05,13.57211]
[1778329736401,32.0,80386.9,0.0,-0.90789,6e-05,13.57367]
[1778329737969,32.0,80387.16,0.0,-0.90788,6e-05,13.57552]
[1778329738061,32.0,80387.16,0.0,-0.90788,6e-05,13.57552]
[1778329739655,32.0,80387.46,0.0,-0.90786,6e-05,13.57765]
[1778329745464,32.0,80386.54,0.0,-0.90791,6e-05,13.57128]
[1778329750499,32.0,80386.6,0.0,-0.90791,6e-05,13.5718]
[1778329751802,32.0,80386.6,0.0,-0.90791,6e-05,13.5718]
[1778329751812,32.0,80386.6,0.0,-0.90791,6e-05,13.5718]
[1778329759562,32.0,80386.36,0.0,-0.90792,6e-05,13.57028]
[1778329765604,32.0,80386.26,0.0,-0.90793,6e-05,13.5697]
[1778329766670,32.0,80386.26,0.0,-0.90793,6e-05,13.5697]
[1778329766811,32.0,80386.26,0.0,-0.90793,6e-05,13.5697]
[1778329779702,32.0,80386.78,0.0,-0.90791,6e-05,13.57011]
[1778329781846,32.0,80386.78,0.0,-0.90791,6e-05,13.57011]
[1778329782060,32.0,80386.78,0.0,-0.90791,6e-05,13.57011]
[1778329789772,32.0,80386.79,0.0,-0.90791,6e-05,13.57036]
[1778329794807,32.0,80386.81,0.0,-0.90791,6e-05,13.57058]
[1778329797828,32.0,80389.59,0.0,-0.90773,6e-05,13.59017]
[1778329798835,32.0,80396.31,0.0,-0.90731,6e-05,13.63742]
[1778329799842,32.0,80403.46,0.0,-0.90686,6e-05,13.68789]
[1778329802256,32.0,80403.21,0.0,-0.90687,6e-05,13.68616]
[1778329802309,32.0,80403.21,0.0,-0.90687,6e-05,13.68616]
[1778329807899,32.0,80400.46,0.0,-0.90706,6e-05,13.66533]
[1778329812446,32.0,80400.46,0.0,-0.90706,6e-05,13.66533]
[1778329817969,31.99,80400.46,0.0,-0.9071,6e-05,13.66127]
[1778329820077,31.99,80400.48,0.0,-0.9071,6e-05,13.661]
[1778329820313,31.99,80400.48,0.0,-0.9071,6e-05,13.661]
[1778329827032,31.99,80400.27,0.0,-0.90714,6e-05,13.65632]
[1778329832067,31.99,80399.74,0.0,-0.90722,6e-05,13.64713]
[1778329837103,31.98,80396.17,0.0,-0.90746,6e-05,13.62009]
[1778329838539,31.98,80396.17,0.0,-0.90746,6e-05,13.62009]
[1778329838561,31.98,80396.17,0.0,-0.90746,6e-05,13.62009]
[1778329840124,31.98,80392.38,0.0,-0.90771,6e-05,13.59239]
[1778329841001,31.98,80392.38,0.0,-0.90771,6e-05,13.59239]
[1778329841062,31.98,80392.38,0.0,-0.90771,6e-05,13.59239]
[1778329846319,31.98,80389.36,0.0,-0.90791,6e-05,13.56974]
[1778329846565,31.98,80389.3,0.0,-0.90792,6e-05,13.56903]
[1778329853215,31.98,80385.92,0.0,-0.90815,6e-05,13.54345]
[1778329856293,31.98,80385.64,0.0,-0.90817,6e-05,13.54103]
[1778329856310,31.98,80385.64,0.0,-0.90817,6e-05,13.54103]
[1778329862278,31.98,80383.94,0.0,-0.90829,6e-05,13.52768]
[1778329867254,31.97,80382.63,0.0,-0.90838,6e-05,13.5177]
[1778329867309,31.97,80382.63,0.0,-0.90838,6e-05,13.5177]
[1778329874362,31.97,80382.83,0.0,-0.90838,6e-05,13.51769]
[1778329882418,31.97,80382.49,0.0,-0.9084,6e-05,13.51521]
[1778329885216,31.97,80382.67,0.0,-0.90839,6e-05,13.51615]
[1778329885311,31.97,80382.67,0.0,-0.90839,6e-05,13.51615]
[1778329890475,31.97,80375.59,0.0,-0.90884,6e-05,13.46554]
[1778329891096,31.97,80375.59,0.0,-0.90884,6e-05,13.46554]
[1778329891309,31.97,80375.59,0.0,-0.90884,6e-05,13.46554]
[1778329896517,31.97,80372.48,0.0,-0.90906,6e-05,13.43995]
[1778329901553,31.97,80371.96,0.0,-0.90909,6e-05,13.43619]
[1778329906588,31.97,80371.91,0.0,-0.9091,6e-05,13.43575]
[1778329906721,31.97,80371.91,0.0,-0.9091,6e-05,13.43575]
[1778329906811,31.97,80371.91,0.0,-0.9091,6e-05,13.43575]
[1778329907595,31.97,80367.65,0.0,-0.90936,6e-05,13.40593]
[1778329912630,31.97,80365.3,0.0,-0.90951,6e-05,13.3897]
[1778329913916,31.97,80365.3,0.0,-0.90951,6e-05,13.3897]
[1778329914059,31.97,80365.3,0.0,-0.90951,6e-05,13.3897]
[1778329921693,31.97,80364.13,0.0,-0.90957,6e-05,13.38211]
[1778329923794,31.97,80364.2,0.0,-0.90957,6e-05,13.38267]
[1778329925671,31.97,80363.22,0.0,-0.90963,6e-05,13.37596]
[1778329925809,31.97,80363.22,0.0,-0.90963,6e-05,13.37596]
[1778329927061,31.97,80363.22,0.0,-0.90963,6e-05,13.3761]
[1778329927143,31.97,80363.22,0.0,-0.90963,6e-05,13.37618]
[1778329932619,31.97,80362.68,0.0,-0.90966,6e-05,13.37263]
[1778329932809,31.97,80360.94,0.0,-0.90977,6e-05,13.36056]
[1778329939571,31.97,80359.64,0.0,-0.90984,6e-05,13.35208]
[1778329939812,31.97,80359.79,0.0,-0.90983,6e-05,13.35332]
[1778329940484,31.97,80359.79,0.0,-0.90983,6e-05,13.35332]
[1778329940571,31.97,80359.79,0.0,-0.90983,6e-05,13.35332]
[1778329940585,31.97,80359.73,0.0,-0.90983,6e-05,13.353]
[1778329946869,31.97,80357.9,0.0,-0.90994,6e-05,13.34093]
[1778329951493,31.97,80357.83,0.0,-0.90994,6e-05,13.34065]
[1778329951563,31.97,80357.83,0.0,-0.90994,6e-05,13.34065]
[1778329964995,31.98,80357.13,0.0,-0.90999,6e-05,13.33402]
[1778329967974,31.98,80357.13,0.0,-0.90999,6e-05,13.33402]
[1778329968064,31.98,80357.13,0.0,-0.90999,6e-05,13.33402]
[1778329968929,31.98,80357.13,0.0,-0.90999,6e-05,13.3343]
[1778329969063,31.98,80357.13,0.0,-0.90999,6e-05,13.3343]
[1778329969164,31.98,80357.13,0.0,-0.90999,6e-05,13.3344]
[1778329974402,31.98,80354.84,0.0,-0.91012,6e-05,13.31881]
[1778329974560,31.98,80354.84,0.0,-0.91012,6e-05,13.31881]
[1778329980368,31.98,80354.89,0.0,-0.91012,6e-05,13.31961]
[1778329980559,31.98,80354.89,0.0,-0.91012,6e-05,13.31961]
[1778329983624,31.98,80350.84,0.0,-0.91036,6e-05,13.29193]
[1778329983660,31.98,80349.75,0.0,-0.91043,6e-05,13.2845]
[1778329983810,31.98,80349.75,0.0,-0.91043,6e-05,13.2845]
[1778329988158,31.98,80349.05,0.0,-0.91046,6e-05,13.28034]
[1778329988311,31.98,80349.05,0.0,-0.91046,6e-05,13.28034]
[1778329990172,31.98,80340.74,0.0,-0.91097,6e-05,13.22317]
[1778329991140,31.98,80340.74,0.0,-0.91097,6e-05,13.22317]
[1778329991308,31.98,80340.74,0.0,-0.91097,6e-05,13.22317]
[1778329992529,31.98,80338.37,0.0,-0.91111,6e-05,13.207]
[1778329992559,31.98,80338.37,0.0,-0.91111,6e-05,13.207]
[1778329992576,31.98,80338.26,0.0,-0.91112,6e-05,13.20656]
[1778330001635,31.98,80337.0,0.0,-0.91118,6e-05,13.199]
[1778330001810,31.98,80337.55,0.0,-0.91114,6e-05,13.20421]
[1778330009174,31.99,80336.27,0.0,-0.91121,6e-05,13.196]
[1778330015347,31.98,80336.2,0.0,-0.91124,6e-05,13.19144]
[1778330019219,31.98,80335.98,0.0,-0.91125,6e-05,13.1898]
[1778330019307,31.98,80335.98,0.0,-0.91125,6e-05,13.1898]
[1778330021575,31.98,80335.8,0.0,-0.91127,6e-05,13.18844]
[1778330021666,31.98,80335.22,0.0,-0.9113,6e-05,13.18431]
[1778330021809,31.98,80335.22,0.0,-0.9113,6e-05,13.18431]
[1778330027137,31.98,80334.91,0.0,-0.91132,6e-05,13.18194]
[1778330027309,31.98,80334.91,0.0,-0.91132,6e-05,13.18194]
[1778330035487,31.98,80334.71,0.0,-0.91134,6e-05,13.18021]
[1778330042537,31.98,80335.04,0.0,-0.91132,6e-05,13.18224]
[1778330044583,31.98,80335.8,0.0,-0.91127,6e-05,13.18748]
[1778330044809,31.98,80335.78,0.0,-0.91128,6e-05,13.18729]
[1778330047296,31.98,80335.81,0.0,-0.91127,6e-05,13.18745]
[1778330047309,31.98,80335.81,0.0,-0.91127,6e-05,13.18745]
[1778330047392,31.98,80335.81,0.0,-0.91128,6e-05,13.18736]
[1778330050647,31.98,80335.64,0.0,-0.91129,6e-05,13.18608]
[1778330051061,31.98,80339.87,0.0,-0.91103,6e-05,13.2154]
[1778330056635,31.98,80340.67,0.0,-0.91098,6e-05,13.22041]
[1778330059337,31.98,80340.71,0.0,-0.91098,6e-05,13.22049]
[1778330059557,31.98,80340.71,0.0,-0.91098,6e-05,13.22049]
[1778330059658,31.98,80340.71,0.0,-0.91098,6e-05,13.2204]
[1778330060862,31.98,80343.15,0.0,-0.91084,6e-05,13.23727]
[1778330061670,31.98,80348.02,0.0,-0.91054,6e-05,13.27102]
[1778330066705,31.98,80348.87,0.0,-0.91049,6e-05,13.2761]
[1778330070388,31.98,80348.14,0.0,-0.91054,6e-05,13.27054]
[1778330070558,31.98,80348.14,0.0,-0.91054,6e-05,13.27054]
[1778330070659,31.98,80348.14,0.0,-0.91054,6e-05,13.27039]
[1778330075770,31.98,80348.29,0.0,-0.91056,6e-05,13.26724]
[1778330082819,31.98,80348.69,0.0,-0.91055,6e-05,13.26901]
[1778330087854,31.98,80349.29,0.0,-0.91051,6e-05,13.27248]
[1778330093896,31.98,80347.42,0.0,-0.91064,6e-05,13.25865]
[1778330098931,31.97,80347.82,0.0,-0.91062,6e-05,13.26085]
[1778330102961,31.97,80337.27,0.0,-0.91127,6e-05,13.18707]
[1778330104974,31.97,80336.36,0.0,-0.91133,6e-05,13.18065]
[1778330109003,31.97,80331.32,0.0,-0.91163,6e-05,13.1457]
[1778330114039,31.97,80331.6,0.0,-0.91161,6e-05,13.14794]
[1778330120080,31.97,80331.54,0.0,-0.91162,6e-05,13.14782]
[1778330132164,31.97,80330.35,0.0,-0.91173,6e-05,13.13401]
[1778330138206,31.97,80329.93,0.0,-0.91177,6e-05,13.12966]
[1778330143241,31.97,80329.74,0.0,-0.91179,6e-05,13.12717]
[1778330150290,31.97,80329.63,0.0,-0.91181,6e-05,13.12483]
[1778330155325,31.96,80329.01,0.0,-0.91186,6e-05,13.11945]
[1778330161368,31.96,80329.26,0.0,-0.91185,6e-05,13.11994]
[1778330167413,31.96,80328.97,0.0,-0.91188,6e-05,13.11675]
[1778330172451,31.96,80329.55,0.0,-0.91185,6e-05,13.11984]
[1778330181515,31.96,80329.34,0.0,-0.91188,6e-05,13.11669]
[1778330191585,31.96,80329.41,0.0,-0.91192,6e-05,13.11176]
[1778330201655,31.95,80326.93,0.0,-0.91208,6e-05,13.09263]
[1778330206690,31.95,80326.94,0.0,-0.91209,6e-05,13.09185]
[1778330218774,31.95,80326.12,0.0,-0.91216,6e-05,13.0841]
[1778330224816,31.95,80326.24,0.0,-0.91216,6e-05,13.08373]
[1778330231866,31.94,80334.86,0.0,-0.91166,6e-05,13.14101]
[1778330232873,31.94,80337.66,0.0,-0.91149,6e-05,13.1605]
[1778330237908,31.94,80337.93,0.0,-0.91147,6e-05,13.16252]
[1778330242943,31.94,80337.73,0.0,-0.91148,6e-05,13.16123]
[1778330247978,31.95,80337.91,0.0,-0.91147,6e-05,13.16259]
[1778330254021,31.95,80338.59,0.0,-0.91145,6e-05,13.16403]
[1778330259056,31.95,80338.41,0.0,-0.91146,6e-05,13.16294]
[1778330264091,31.95,80338.69,0.0,-0.91144,6e-05,13.16509]
[1778330275169,31.95,80338.6,0.0,-0.91144,6e-05,13.16496]
[1778330283225,31.95,80338.73,0.0,-0.91143,6e-05,13.16622]
[1778330290274,31.95,80338.94,0.0,-0.91141,6e-05,13.16801]
[1778330295309,31.95,80340.54,0.0,-0.91131,6e-05,13.17928]
[1778330300344,31.95,80339.4,0.0,-0.91138,6e-05,13.17157]
[1778330305379,31.95,80338.77,0.0,-0.91142,6e-05,13.16745]
[1778330310414,31.95,80338.62,0.0,-0.91142,6e-05,13.1667]
[1778330316456,31.95,80337.7,0.0,-0.9115,6e-05,13.15727]
[1778330321491,31.95,80336.84,0.0,-0.91155,6e-05,13.15171]
[1778330330554,31.95,80336.41,0.0,-0.91156,6e-05,13.14953]
[1778330337603,31.95,80336.84,0.0,-0.91151,6e-05,13.15538]
[1778330344654,31.96,80336.7,0.0,-0.91151,6e-05,13.15533]
[1778330355731,31.96,80336.63,0.0,-0.91151,6e-05,13.15569]
[1778330362780,31.96,80336.52,0.0,-0.9115,6e-05,13.1564]
[1778330367815,31.96,80337.45,0.0,-0.91143,6e-05,13.16417]
[1778330373857,31.96,80337.38,0.0,-0.91145,6e-05,13.16062]
[1778330378892,31.96,80337.33,0.0,-0.91145,6e-05,13.1606]
[1778330384934,31.96,80337.21,0.0,-0.91146,6e-05,13.16015]
[1778330389969,31.96,80334.89,0.0,-0.9116,6e-05,13.14441]
[1778330392990,31.96,80329.89,0.0,-0.9119,6e-05,13.11006]
[1778330400039,31.96,80330.11,0.0,-0.91188,6e-05,13.11243]
[1778330406081,31.96,80329.98,0.0,-0.91188,6e-05,13.11216]
[1778330412123,31.97,80330.03,0.0,-0.91187,6e-05,13.11308]
[1778330421186,31.97,80329.02,0.0,-0.91193,6e-05,13.10686]
[1778330432263,31.97,80329.21,0.0,-0.91193,6e-05,13.10563]
[1778330438305,31.97,80331.25,0.0,-0.9118,6e-05,13.12019]
[1778330440319,31.97,80336.49,0.0,-0.91148,6e-05,13.15662]
[1778330448375,31.97,80337.02,0.0,-0.91145,6e-05,13.16007]
[1778330453410,31.97,80337.29,0.0,-0.91143,6e-05,13.16181]
[1778330461484,31.97,80335.91,0.0,-0.91152,6e-05,13.152]
[1778330466522,31.97,80333.53,0.0,-0.91167,6e-05,13.13539]
[1778330471556,31.97,80330.87,0.0,-0.91183,6e-05,13.11713]
[1778330476591,31.97,80331.05,0.0,-0.91181,6e-05,13.11855]
[1778330482633,31.97,80330.49,0.0,-0.91185,6e-05,13.11482]
[1778330489682,31.97,80331.73,0.0,-0.91177,6e-05,13.12364]
[1778330494717,31.97,80330.97,0.0,-0.91183,6e-05,13.11523]
[1778330500759,31.97,80335.01,0.0,-0.91158,6e-05,13.14366]
[1778330505794,31.97,80339.16,0.0,-0.91132,6e-05,13.17363]
[1778330511836,31.97,80339.16,0.0,-0.9113,6e-05,13.1759]
[1778330517878,31.98,80338.93,0.0,-0.91129,6e-05,13.17663]
[1778330523923,31.98,80338.68,0.0,-0.91128,6e-05,13.1773]
[1778330528958,31.98,80338.87,0.0,-0.91125,6e-05,13.18064]
[1778330533993,31.98,80339.72,0.0,-0.91118,6e-05,13.18856]
[1778330539029,31.99,80340.26,0.0,-0.91113,6e-05,13.19428]
[1778330544064,31.99,80341.12,0.0,-0.91106,6e-05,13.20223]
[1778330549099,31.99,80340.56,0.0,-0.91108,6e-05,13.20029]
[1778330554134,32.0,80341.33,0.0,-0.91103,6e-05,13.20416]
[1778330561183,32.0,80341.62,0.0,-0.91099,6e-05,13.2089]
[1778330566218,32.0,80342.33,0.0,-0.91093,6e-05,13.21577]
[1778330571253,32.0,80342.31,0.0,-0.91091,6e-05,13.21755]
[1778330576288,32.01,80342.29,0.0,-0.9109,6e-05,13.21933]
[1778330588859,32.01,80341.8,0.0,-0.91091,6e-05,13.21746]
[1778330594414,32.02,80342.07,0.0,-0.91085,6e-05,13.22471]
[1778330600457,32.02,80342.23,0.0,-0.91082,6e-05,13.2281]
[1778330605492,32.02,80342.13,0.0,-0.9108,6e-05,13.22965]
[1778330615562,32.03,80342.23,0.0,-0.91078,6e-05,13.23061]
[1778330619590,32.03,80347.18,0.0,-0.91046,6e-05,13.26688]
[1778330624625,32.03,80348.34,0.0,-0.91037,6e-05,13.2777]
[1778330630667,32.03,80349.05,0.0,-0.9103,6e-05,13.28482]
[1778330635702,32.04,80350.05,0.0,-0.91023,6e-05,13.29354]
[1778330640737,32.04,80350.32,0.0,-0.91019,6e-05,13.29716]
[1778330653830,32.05,80350.16,0.0,-0.91016,6e-05,13.30055]
[1778330659872,32.05,80350.21,0.0,-0.91014,6e-05,13.30296]
[1778330664907,32.05,80348.6,0.0,-0.91022,6e-05,13.29351]
[1778330677998,32.05,80349.12,0.0,-0.91022,6e-05,13.29273]
[1778330686055,32.05,80348.04,0.0,-0.91026,6e-05,13.28808]
[1778330691091,32.06,80349.13,0.0,-0.91018,6e-05,13.29744]
[1778330698139,32.06,80349.13,0.0,-0.91016,6e-05,13.29988]
[1778330703174,32.06,80348.97,0.0,-0.91015,6e-05,13.3005]
[1778330713244,32.07,80348.71,0.0,-0.91013,6e-05,13.30212]
[1778330718279,32.06,80348.25,0.0,-0.91017,6e-05,13.29847]
[1778330723314,32.06,80344.66,0.0,-0.91039,6e-05,13.27322]
[1778330728349,32.06,80344.8,0.0,-0.91038,6e-05,13.27394]
[1778330733384,32.06,80343.6,0.0,-0.91048,6e-05,13.26194]
[1778330738419,32.06,80343.98,0.0,-0.91046,6e-05,13.2644]
[1778330745468,32.06,80344.54,0.0,-0.91043,6e-05,13.26798]
[1778330750503,32.06,80346.81,0.0,-0.91027,6e-05,13.28518]
[1778330756545,32.07,80346.51,0.0,-0.91027,6e-05,13.28521]
[1778330761580,32.07,80352.6,0.0,-0.9099,6e-05,13.32759]
[1778330769637,32.07,80352.25,0.0,-0.90993,6e-05,13.32414]
[1778330774675,32.07,80354.73,0.0,-0.90976,6e-05,13.34319]
[1778330781359,32.07,80356.3,0.0,-0.90965,6e-05,13.35577]
[1778330781400,32.07,80357.7,0.0,-0.90955,6e-05,13.36697]
[1778330781559,32.07,80357.7,0.0,-0.90955,6e-05,13.36697]
[1778330783654,32.07,80358.01,0.0,-0.90952,6e-05,13.37035]
[1778330785061,32.07,80357.57,0.0,-0.90954,6e-05,13.36779]
[1778330786759,32.08,80362.73,0.0,-0.90921,6e-05,13.4052]
[1778330792225,32.08,80362.69,0.0,-0.90919,6e-05,13.40679]
[1778330792309,32.08,80362.69,0.0,-0.90919,6e-05,13.40679]
[1778330793832,32.08,80362.0,0.0,-0.90925,6e-05,13.39953]
[1778330794061,32.08,80362.0,0.0,-0.90925,6e-05,13.39953]
[1778330794161,32.08,80362.23,0.0,-0.90923,6e-05,13.40155]
[1778330798792,32.08,80363.37,0.0,-0.90914,6e-05,13.41111]
[1778330798821,32.08,80363.37,0.0,-0.90914,6e-05,13.41111]
[1778330804885,32.08,80363.31,0.0,-0.90913,6e-05,13.41188]
[1778330808088,32.09,80366.66,0.0,-0.90892,6e-05,13.43541]
[1778330808225,32.09,80366.66,0.0,-0.90892,6e-05,13.43541]
[1778330808311,32.09,80366.66,0.0,-0.90892,6e-05,13.43541]
[1778330808326,32.09,80366.51,0.0,-0.90893,6e-05,13.4344]
[1778330815969,32.09,80366.69,0.0,-0.90892,6e-05,13.43627]
[1778330820349,32.09,80366.92,0.0,-0.9089,6e-05,13.43847]
[1778330820561,32.09,80366.92,0.0,-0.9089,6e-05,13.43866]
[1778330820800,32.09,80366.92,0.0,-0.9089,6e-05,13.43866]
[1778330820812,32.09,80366.92,0.0,-0.9089,6e-05,13.43866]
[1778330821004,32.09,80366.87,0.0,-0.9089,6e-05,13.43851]
[1778330827046,32.09,80366.76,0.0,-0.90888,6e-05,13.44071]
[1778330832081,32.09,80367.23,0.0,-0.90882,6e-05,13.44644]
[1778330833908,32.09,80367.2,0.0,-0.90883,6e-05,13.4464]
[1778330834062,32.09,80367.2,0.0,-0.90883,6e-05,13.4464]
[1778330839130,32.1,80368.22,0.0,-0.90874,6e-05,13.45546]
[1778330844165,32.1,80368.58,0.0,-0.9087,6e-05,13.4603]
[1778330849461,32.1,80368.6,0.0,-0.90869,6e-05,13.46137]
[1778330849562,32.1,80368.6,0.0,-0.90869,6e-05,13.46137]
[1778330849745,32.1,80368.89,0.0,-0.90866,6e-05,13.46478]
[1778330849815,32.1,80368.89,0.0,-0.90866,6e-05,13.46478]
[1778330850207,32.1,80368.91,0.0,-0.90865,6e-05,13.46538]
[1778330864305,32.11,80368.91,0.0,-0.90862,6e-05,13.46835]
[1778330869082,32.11,80369.35,0.0,-0.90858,6e-05,13.47279]
[1778330869310,32.11,80369.35,0.0,-0.90858,6e-05,13.47279]
[1778330876389,32.12,80368.95,0.0,-0.90856,6e-05,13.47403]
[1778330878907,32.12,80368.81,0.0,-0.90856,6e-05,13.47394]
[1778330879066,32.12,80368.81,0.0,-0.90856,6e-05,13.47394]
[1778330879437,32.12,80368.81,0.0,-0.90856,6e-05,13.47394]
[1778330879559,32.12,80368.81,0.0,-0.90856,6e-05,13.47394]
[1778330879514,32.12,80369.86,0.0,-0.90849,6e-05,13.48173]
[1778330886459,32.13,80370.15,0.0,-0.90845,6e-05,13.48681]
[1778330892501,32.13,80370.3,0.0,-0.90842,6e-05,13.49044]
[1778330897536,32.13,80370.3,0.0,-0.9084,6e-05,13.49257]
[1778330902571,32.13,80369.43,0.0,-0.90843,6e-05,13.48861]
[1778330905024,32.13,80369.47,0.0,-0.90842,6e-05,13.48932]
[1778330905066,32.13,80369.47,0.0,-0.90842,6e-05,13.48932]
[1778330910627,32.14,80370.09,0.0,-0.90837,6e-05,13.49539]
[1778330924178,32.14,80370.42,0.0,-0.90836,6e-05,13.4953]
[1778330924313,32.14,80370.42,0.0,-0.90836,6e-05,13.4953]
[1778330924664,32.14,80370.42,0.0,-0.90832,6e-05,13.49913]
[1778330924812,32.14,80370.42,0.0,-0.90832,6e-05,13.49913]
[1778330924912,32.14,80370.42,0.0,-0.90832,6e-05,13.49954]
[1778330933788,32.15,80370.48,0.0,-0.90829,6e-05,13.50322]
[1778330943858,32.15,80370.55,0.0,-0.90826,6e-05,13.50656]
[1778330948272,32.15,80370.92,0.0,-0.90823,6e-05,13.50933]
[1778330948311,32.15,80370.92,0.0,-0.90823,6e-05,13.50933]
[1778330955942,32.16,80371.41,0.0,-0.90817,6e-05,13.51574]
[1778330958678,32.16,80371.3,0.0,-0.90818,6e-05,13.51505]
[1778330958812,32.16,80371.28,0.0,-0.90818,6e-05,13.51498]
[1778330959096,32.16,80371.28,0.0,-0.90818,6e-05,13.51498]
[1778330959318,32.16,80371.28,0.0,-0.90818,6e-05,13.51498]
[1778330959419,32.16,80371.35,0.0,-0.90818,6e-05,13.51555]
[1778330965007,32.16,80372.35,0.0,-0.9081,6e-05,13.52421]
[1778330966452,32.16,80372.35,0.0,-0.9081,6e-05,13.52421]
[1778330966563,32.16,80372.35,0.0,-0.9081,6e-05,13.52421]
[1778330972054,32.16,80371.8,0.0,-0.90813,6e-05,13.51947]
[1778330975075,32.16,80380.14,0.0,-0.9076,6e-05,13.57883]
[1778330976779,32.16,80381.16,0.0,-0.90753,6e-05,13.58624]
[1778330976812,32.16,80381.16,0.0,-0.90753,6e-05,13.58624]
[1778330977341,32.16,80381.16,0.0,-0.90753,6e-05,13.58624]
[1778330977559,32.16,80381.16,0.0,-0.90753,6e-05,13.58624]
[1778330977602,32.16,80381.16,0.0,-0.90753,6e-05,13.5865]
[1778330983134,32.17,80381.29,0.0,-0.90751,6e-05,13.58891]
[1778330986119,32.17,80381.29,0.0,-0.90751,6e-05,13.58891]
[1778330986312,32.17,80381.29,0.0,-0.90751,6e-05,13.58891]
[1778330997232,32.17,80381.44,0.0,-0.90747,6e-05,13.59312]
[1778331000964,32.17,80380.42,0.0,-0.90753,6e-05,13.58641]
[1778331001074,32.17,80380.42,0.0,-0.90753,6e-05,13.58641]
[1778331001873,32.17,80380.41,0.0,-0.90752,6e-05,13.58679]
[1778331002087,32.17,80380.41,0.0,-0.90752,6e-05,13.58679]
[1778331002270,32.17,80379.99,0.0,-0.90755,6e-05,13.58407]
[1778331005480,32.17,80380.51,0.0,-0.90751,6e-05,13.58793]
[1778331005565,32.17,80380.51,0.0,-0.90751,6e-05,13.58793]
[1778331011333,32.17,80381.85,0.0,-0.90741,6e-05,13.59894]
[1778331016368,32.18,80382.15,0.0,-0.90739,6e-05,13.60196]
[1778331018929,32.18,80382.21,0.0,-0.90738,6e-05,13.60276]
[1778331019063,32.18,80382.21,0.0,-0.90738,6e-05,13.60276]
[1778331019644,32.18,80382.21,0.0,-0.90738,6e-05,13.60276]
[1778331019664,32.18,80382.39,0.0,-0.90737,6e-05,13.6042]
[1778331019812,32.18,80382.39,0.0,-0.90737,6e-05,13.6042]
[1778331025431,32.18,80382.15,0.0,-0.90737,6e-05,13.60363]
[1778331033487,32.18,80382.48,0.0,-0.90736,6e-05,13.60389]
[1778331034866,32.18,80382.42,0.0,-0.90736,6e-05,13.60365]
[1778331035075,32.18,80382.42,0.0,-0.90736,6e-05,13.60365]
[1778331040536,32.18,80383.61,0.0,-0.90728,6e-05,13.61305]
[1778331045571,32.18,80383.98,0.0,-0.90724,6e-05,13.61646]
[1778331049938,32.18,80386.04,0.0,-0.90711,6e-05,13.6315]
[1778331050069,32.18,80386.04,0.0,-0.90711,6e-05,13.6315]
[1778331051052,32.18,80386.15,0.0,-0.9071,6e-05,13.6324]
[1778331051058,32.18,80386.15,0.0,-0.9071,6e-05,13.6324]
[1778331051614,32.18,80386.17,0.0,-0.9071,6e-05,13.63268]
[1778331053059,32.18,80386.24,0.0,-0.90709,6e-05,13.63331]
[1778331058080,32.18,80385.84,0.0,-0.90711,6e-05,13.63119]
[1778331058182,32.18,80385.84,0.0,-0.90711,6e-05,13.63119]
[1778331058309,32.18,80385.84,0.0,-0.90711,6e-05,13.63119]
[1778331058663,32.18,80386.12,0.0,-0.90709,6e-05,13.6333]
[1778331063698,32.19,80386.32,0.0,-0.90707,6e-05,13.63538]
[1778331071754,32.19,80387.0,0.0,-0.90702,6e-05,13.6412]
[1778331077796,32.19,80386.49,0.0,-0.90705,6e-05,13.63844]
[1778331083521,32.19,80386.49,0.0,-0.90705,6e-05,13.63844]
[1778331089881,32.19,80386.69,0.0,-0.90702,6e-05,13.64101]
[1778331094915,32.19,80386.69,0.0,-0.90706,6e-05,13.63588]
[1778331099950,32.19,80386.75,0.0,-0.90705,6e-05,13.63705]
[1778331108006,32.19,80386.72,0.0,-0.90704,6e-05,13.63818]
[1778331114049,32.19,80386.79,0.0,-0.90703,6e-05,13.63955]
[1778331119089,32.19,80386.11,0.0,-0.90706,6e-05,13.63552]
[1778331120878,32.19,80385.49,0.0,-0.9071,6e-05,13.63133]
[1778331121065,32.19,80385.49,0.0,-0.9071,6e-05,13.63133]
[1778331122176,32.19,80385.01,0.0,-0.90713,6e-05,13.62813]
[1778331122310,32.19,80385.01,0.0,-0.90713,6e-05,13.62813]
[1778331122391,32.19,80383.36,0.0,-0.90723,6e-05,13.61675]
[1778331128508,32.19,80381.75,0.0,-0.90732,6e-05,13.60648]
[1778331128565,32.19,80381.75,0.0,-0.90732,6e-05,13.60648]
[1778331132153,32.2,80382.66,0.0,-0.90726,6e-05,13.61371]
[1778331132313,32.2,80382.66,0.0,-0.90726,6e-05,13.61371]
[1778331133530,32.2,80381.82,0.0,-0.90731,6e-05,13.60805]
[1778331133562,32.2,80381.82,0.0,-0.90731,6e-05,13.60805]
[1778331133579,32.2,80382.82,0.0,-0.90724,6e-05,13.61527]
[1778331139230,32.2,80382.74,0.0,-0.90724,6e-05,13.61603]
[1778331144264,32.2,80381.71,0.0,-0.90729,6e-05,13.60996]
[1778331145245,32.2,80381.71,0.0,-0.90729,6e-05,13.60996]
[1778331145313,32.2,80381.71,0.0,-0.90729,6e-05,13.60996]
[1778331148801,32.2,80382.85,0.0,-0.90721,6e-05,13.61866]
[1778331148812,32.2,80382.85,0.0,-0.90721,6e-05,13.61866]
[1778331149299,32.2,80391.0,0.0,-0.90669,6e-05,13.67622]
[1778331150306,32.2,80396.91,0.0,-0.90632,6e-05,13.71783]
[1778331150926,32.2,80396.91,0.0,-0.90632,6e-05,13.71783]
[1778331153245,32.2,80397.94,0.0,-0.90627,6e-05,13.72175]
[1778331155670,32.2,80396.56,0.0,-0.90636,6e-05,13.71222]
[1778331155813,32.2,80396.56,0.0,-0.90636,6e-05,13.71222]
[1778331155771,32.2,80395.81,0.0,-0.9064,6e-05,13.70705]
[1778331158862,32.2,80398.01,0.0,-0.90626,6e-05,13.72269]
[1778331159075,32.2,80398.9,0.0,-0.90621,6e-05,13.72902]
[1778331164404,32.2,80396.22,0.0,-0.90637,6e-05,13.71073]
[1778331167358,32.2,80395.71,0.0,-0.9064,6e-05,13.70736]
[1778331167561,32.2,80395.71,0.0,-0.9064,6e-05,13.70736]
[1778331167641,32.2,80396.06,0.0,-0.90638,6e-05,13.70992]
[1778331168759,32.2,80396.06,0.0,-0.90638,6e-05,13.70992]
[1778331168810,32.2,80396.06,0.0,-0.90638,6e-05,13.70992]
[1778331174477,32.2,80399.98,0.0,-0.90613,6e-05,13.73793]
[1778331180520,32.2,80400.47,0.0,-0.90609,6e-05,13.74171]
[1778331183521,32.2,80400.47,0.0,-0.90609,6e-05,13.74171]
[1778331183560,32.2,80400.47,0.0,-0.90609,6e-05,13.74171]
[1778331184447,32.2,80400.47,0.0,-0.90609,6e-05,13.74186]
[1778331184564,32.2,80400.47,0.0,-0.90609,6e-05,13.74186]
[1778331184607,32.2,80400.55,0.0,-0.90608,6e-05,13.74247]
[1778331190590,32.2,80404.96,0.0,-0.9058,6e-05,13.77362]
[1778331199257,32.2,80404.93,0.0,-0.9058,6e-05,13.77341]
[1778331199307,32.2,80404.93,0.0,-0.9058,6e-05,13.77341]
[1778331204688,32.2,80403.53,0.0,-0.90589,6e-05,13.7637]
[1778331206789,32.2,80403.53,0.0,-0.90589,6e-05,13.7637]
[1778331206814,32.2,80403.53,0.0,-0.90589,6e-05,13.7637]
[1778331207123,32.2,80403.8,0.0,-0.90587,6e-05,13.76565]
[1778331207311,32.2,80403.8,0.0,-0.90587,6e-05,13.76565]
[1778331207709,32.2,80402.75,0.0,-0.90594,6e-05,13.7583]
[1778331212744,32.2,80402.52,0.0,-0.90597,6e-05,13.75339]
[1778331218786,32.2,80403.03,0.0,-0.90594,6e-05,13.75696]
[1778331223821,32.2,80403.08,0.0,-0.90594,6e-05,13.75725]
[1778331228856,32.2,80402.69,0.0,-0.90597,6e-05,13.75391]
[1778331229192,32.2,80402.69,0.0,-0.90597,6e-05,13.75391]
[1778331229311,32.2,80402.69,0.0,-0.90597,6e-05,13.75391]
[1778331234718,32.2,80402.47,0.0,-0.90598,6e-05,13.75248]
[1778331240942,32.2,80402.47,0.0,-0.90598,6e-05,13.75279]
[1778331250008,32.2,80401.96,0.0,-0.90604,6e-05,13.74611]
[1778331260075,32.2,80401.96,0.0,-0.90607,6e-05,13.74271]
[1778331270145,32.19,80401.96,0.0,-0.9061,6e-05,13.73953]
[1778331273372,32.19,80399.15,0.0,-0.90631,6e-05,13.71556]
[1778331273560,32.19,80399.15,0.0,-0.90631,6e-05,13.71556]
[1778331274815,32.19,80396.87,0.0,-0.90646,6e-05,13.69916]
[1778331274910,32.19,80395.66,0.0,-0.90653,6e-05,13.6905]
[1778331275084,32.19,80395.66,0.0,-0.90653,6e-05,13.6905]
[1778331283237,32.19,80393.31,0.0,-0.90669,6e-05,13.67344]
[1778331285320,32.19,80393.15,0.0,-0.9067,6e-05,13.67204]
[1778331285560,32.19,80393.15,0.0,-0.9067,6e-05,13.67204]
[1778331291293,32.19,80392.83,0.0,-0.90674,6e-05,13.66783]
[1778331294188,32.19,80392.43,0.0,-0.90677,6e-05,13.66447]
[1778331294312,32.19,80392.43,0.0,-0.90677,6e-05,13.66447]
[1778331295972,32.19,80392.39,0.0,-0.90677,6e-05,13.66391]
[1778331296062,32.18,80392.53,0.0,-0.90677,6e-05,13.66462]
[1778331296328,32.18,80391.18,0.0,-0.90686,6e-05,13.65488]
[1778331302370,32.18,80392.52,0.0,-0.90677,6e-05,13.66453]
[1778331309419,32.19,80392.51,0.0,-0.90676,6e-05,13.66538]
[1778331314623,32.19,80392.53,0.0,-0.90676,6e-05,13.66542]
[1778331314807,32.19,80392.53,0.0,-0.90676,6e-05,13.66542]
[1778331321504,32.19,80392.51,0.0,-0.90676,6e-05,13.66506]
[1778331332582,32.19,80392.48,0.0,-0.90679,6e-05,13.66104]
[1778331338624,32.18,80390.81,0.0,-0.9069,6e-05,13.64891]
[1778331339535,32.18,80390.81,0.0,-0.9069,6e-05,13.64891]
[1778331339564,32.18,80390.81,0.0,-0.9069,6e-05,13.64891]
[1778331340876,32.18,80386.38,0.0,-0.90718,6e-05,13.61761]
[1778331341063,32.18,80386.38,0.0,-0.90718,6e-05,13.61761]
[1778331340978,32.18,80386.25,0.0,-0.90719,6e-05,13.61648]
[1778331347692,32.19,80384.79,0.0,-0.90727,6e-05,13.60717]
[1778331349851,32.19,80383.26,0.0,-0.90737,6e-05,13.59675]
[1778331350069,32.19,80383.26,0.0,-0.90737,6e-05,13.59675]
[1778331357762,32.19,80381.95,0.0,-0.90742,6e-05,13.59042]
[1778331362798,32.19,80383.37,0.0,-0.90732,6e-05,13.60198]
[1778331363921,32.19,80383.37,0.0,-0.90732,6e-05,13.60198]
[1778331364060,32.19,80383.37,0.0,-0.90732,6e-05,13.60198]
[1778331365611,32.19,80383.39,0.0,-0.90731,6e-05,13.60274]
[1778331365813,32.19,80383.39,0.0,-0.90731,6e-05,13.60274]
[1778331365850,32.19,80383.39,0.0,-0.90731,6e-05,13.60306]
[1778331371861,32.2,80383.4,0.0,-0.90729,6e-05,13.60502]
[1778331376867,32.2,80383.21,0.0,-0.90729,6e-05,13.60496]
[1778331377064,32.2,80383.21,0.0,-0.90729,6e-05,13.60496]
[1778331382938,32.2,80383.25,0.0,-0.90727,6e-05,13.60746]
[1778331387520,32.2,80383.54,0.0,-0.90724,6e-05,13.61076]
[1778331387562,32.2,80383.54,0.0,-0.90724,6e-05,13.61076]
[1778331389286,32.2,80383.44,0.0,-0.90724,6e-05,13.61068]
[1778331389312,32.2,80383.44,0.0,-0.90724,6e-05,13.61068]
[1778331389987,32.2,80383.1,0.0,-0.90726,6e-05,13.60862]
[1778331395023,32.2,80383.09,0.0,-0.90727,6e-05,13.60665]
[1778331403078,32.21,80380.17,0.0,-0.90743,6e-05,13.58877]
[1778331404586,32.21,80380.15,0.0,-0.90742,6e-05,13.58898]
[1778331404810,32.21,80380.15,0.0,-0.90742,6e-05,13.58898]
[1778331406367,32.21,80379.86,0.0,-0.90744,6e-05,13.58765]
[1778331406562,32.21,80379.86,0.0,-0.90744,6e-05,13.58765]
[1778331407106,32.21,80381.2,0.0,-0.90735,6e-05,13.59736]
[1778331417176,32.21,80381.2,0.0,-0.90732,6e-05,13.60063]
[1778331422211,32.22,80381.27,0.0,-0.9073,6e-05,13.60273]
[1778331425330,32.22,80381.29,0.0,-0.90729,6e-05,13.6035]
[1778331425577,32.22,80381.29,0.0,-0.90729,6e-05,13.6035]
[1778331429592,32.22,80382.26,0.0,-0.90722,6e-05,13.61183]
[1778331429812,32.22,80382.26,0.0,-0.90722,6e-05,13.61183]
[1778331429912,32.22,80383.48,0.0,-0.90714,6e-05,13.62067]
[1778331432681,32.22,80384.4,0.0,-0.90708,6e-05,13.62739]
[1778331432808,32.22,80384.4,0.0,-0.90708,6e-05,13.62739]
[1778331441344,32.22,80384.88,0.0,-0.90702,6e-05,13.63354]
[1778331446102,32.22,80385.14,0.0,-0.907,6e-05,13.63603]
[1778331447061,32.22,80385.12,0.0,-0.907,6e-05,13.63611]
[1778331448775,32.23,80385.66,0.0,-0.90696,6e-05,13.6403]
[1778331448820,32.23,80385.66,0.0,-0.90696,6e-05,13.6403]
[1778331449045,32.23,80385.68,0.0,-0.90696,6e-05,13.64064]
[1778331454436,32.23,80385.65,0.0,-0.90697,6e-05,13.63811]
[1778331459060,32.23,80383.96,0.0,-0.90707,6e-05,13.62685]
[1778331466520,32.23,80386.1,0.0,-0.90692,6e-05,13.64344]
[1778331471034,32.23,80386.23,0.0,-0.90691,6e-05,13.64481]
[1778331471067,32.23,80386.23,0.0,-0.90691,6e-05,13.64481]
[1778331471082,32.23,80386.94,0.0,-0.90686,6e-05,13.64993]
[1778331471701,32.23,80386.94,0.0,-0.90686,6e-05,13.64993]
[1778331471814,32.23,80386.94,0.0,-0.90686,6e-05,13.64993]
[1778331478604,32.23,80387.56,0.0,-0.90681,6e-05,13.65534]
[1778331487232,32.23,80387.59,0.0,-0.9068,6e-05,13.65605]
[1778331487312,32.23,80387.59,0.0,-0.9068,6e-05,13.65605]
[1778331487479,32.23,80387.59,0.0,-0.9068,6e-05,13.65605]
[1778331487562,32.23,80387.59,0.0,-0.9068,6e-05,13.65605]
[1778331487663,32.23,80387.59,0.0,-0.9068,6e-05,13.65664]
[1778331490789,32.23,80389.91,0.0,-0.90665,6e-05,13.67311]
[1778331490813,32.23,80389.91,0.0,-0.90665,6e-05,13.67311]
[1778331490888,32.23,80392.62,0.0,-0.90648,6e-05,13.69219]
[1778331491743,32.23,80392.62,0.0,-0.90648,6e-05,13.69219]
[1778331491809,32.23,80392.62,0.0,-0.90648,6e-05,13.69219]
[1778331497738,32.23,80395.18,0.0,-0.90631,6e-05,13.71046]
[1778331502773,32.23,80395.43,0.0,-0.9063,6e-05,13.7124]
[1778331503307,32.23,80395.43,0.0,-0.9063,6e-05,13.7124]
[1778331503566,32.23,80395.43,0.0,-0.9063,6e-05,13.7124]
[1778331504024,32.23,80395.43,0.0,-0.9063,6e-05,13.7124]
[1778331504063,32.23,80395.43,0.0,-0.9063,6e-05,13.7124]
[1778331504164,32.23,80395.41,0.0,-0.9063,6e-05,13.7123]
[1778331510829,32.24,80395.86,0.0,-0.90627,6e-05,13.71574]
[1778331514910,32.24,80396.17,0.0,-0.90627,6e-05,13.71455]
[1778331515071,32.24,80396.17,0.0,-0.90627,6e-05,13.71455]
[1778331515173,32.24,80396.07,0.0,-0.90627,6e-05,13.71389]
[1778331515729,32.24,80396.07,0.0,-0.90627,6e-05,13.71389]
[1778331515811,32.24,80396.07,0.0,-0.90627,6e-05,13.71389]
[1778331520899,32.24,80395.78,0.0,-0.90629,6e-05,13.71213]
[1778331521914,32.24,80395.78,0.0,-0.90629,6e-05,13.71213]
[1778331522069,32.24,80395.78,0.0,-0.90629,6e-05,13.71213]
[1778331522096,32.24,80397.06,0.0,-0.90621,6e-05,13.72116]
[1778331522459,32.24,80397.06,0.0,-0.90621,6e-05,13.72116]
[1778331522560,32.24,80397.06,0.0,-0.90621,6e-05,13.72116]
[1778331527948,32.24,80397.77,0.0,-0.90616,6e-05,13.72636]
[1778331530504,32.24,80399.58,0.0,-0.90604,6e-05,13.73913]
[1778331530565,32.24,80399.58,0.0,-0.90604,6e-05,13.73913]
[1778331531116,32.24,80399.58,0.0,-0.90604,6e-05,13.73913]
[1778331531163,32.24,80400.09,0.0,-0.90601,6e-05,13.74273]
[1778331531311,32.24,80400.09,0.0,-0.90601,6e-05,13.74273]
[1778331537011,32.24,80399.16,0.0,-0.90607,6e-05,13.73633]
[1778331543053,32.24,80398.57,0.0,-0.9061,6e-05,13.73238]
[1778331544806,32.24,80398.72,0.0,-0.90609,6e-05,13.73347]
[1778331545063,32.24,80398.72,0.0,-0.90609,6e-05,13.73347]
[1778331545142,32.24,80398.72,0.0,-0.90609,6e-05,13.73351]
[1778331545696,32.24,80398.72,0.0,-0.90609,6e-05,13.73351]
[1778331545812,32.24,80398.72,0.0,-0.90609,6e-05,13.73351]
[1778331553123,32.24,80398.75,0.0,-0.90609,6e-05,13.73405]
[1778331561179,32.24,80398.19,0.0,-0.90612,6e-05,13.7305]
[1778331566214,32.24,80398.79,0.0,-0.90608,6e-05,13.73496]
[1778331575279,32.24,80399.08,0.0,-0.90608,6e-05,13.73394]
[1778331576784,32.24,80398.82,0.0,-0.9061,6e-05,13.73217]
[1778331576810,32.24,80398.82,0.0,-0.9061,6e-05,13.73217]
[1778331576885,32.24,80398.82,0.0,-0.90609,6e-05,13.73223]
[1778331577508,32.24,80398.82,0.0,-0.90609,6e-05,13.73223]
[1778331577561,32.24,80398.82,0.0,-0.90609,6e-05,13.73223]
[1778331583335,32.24,80398.85,0.0,-0.90609,6e-05,13.73277]
[1778331590384,32.24,80399.58,0.0,-0.90604,6e-05,13.73827]
[1778331595419,32.24,80397.7,0.0,-0.90616,6e-05,13.72532]
[1778331597713,32.24,80398.23,0.0,-0.90612,6e-05,13.72909]
[1778331597814,32.24,80398.23,0.0,-0.90612,6e-05,13.72909]
[1778331597814,32.24,80397.38,0.0,-0.90618,6e-05,13.72326]
[1778331598397,32.24,80397.38,0.0,-0.90618,6e-05,13.72326]
[1778331598561,32.24,80397.38,0.0,-0.90618,6e-05,13.72326]
[1778331604055,32.24,80397.14,0.0,-0.90619,6e-05,13.72186]
[1778331607000,32.24,80397.4,0.0,-0.90617,6e-05,13.7239]
[1778331607061,32.24,80397.4,0.0,-0.90617,6e-05,13.7239]
[1778331607097,32.24,80397.4,0.0,-0.90617,6e-05,13.72404]
[1778331607664,32.24,80397.4,0.0,-0.90617,6e-05,13.72404]
[1778331607815,32.24,80397.4,0.0,-0.90617,6e-05,13.72404]
[1778331615559,32.24,80397.18,0.0,-0.90618,6e-05,13.7231]
[1778331621601,32.24,80397.19,0.0,-0.90617,6e-05,13.72356]
[1778331634314,32.24,80397.45,0.0,-0.90615,6e-05,13.72565]
[1778331634565,32.24,80397.45,0.0,-0.90615,6e-05,13.72565]
[1778331635199,32.24,80397.45,0.0,-0.90615,6e-05,13.72565]
[1778331635314,32.24,80397.45,0.0,-0.90615,6e-05,13.72565]
[1778331635300,32.24,80397.45,0.0,-0.90617,6e-05,13.72272]
[1778331641742,32.24,80397.17,0.0,-0.90618,6e-05,13.72121]
[1778331655840,32.25,80397.18,0.0,-0.90617,6e-05,13.72215]
[1778331660875,32.25,80397.18,0.0,-0.90617,6e-05,13.72246]
[1778331665910,32.25,80397.88,0.0,-0.90612,6e-05,13.72766]
[1778331675980,32.25,80397.56,0.0,-0.90614,6e-05,13.72596]
[1778331682024,32.25,80397.6,0.0,-0.90613,6e-05,13.72658]
[1778331688065,32.25,80398.09,0.0,-0.9061,6e-05,13.73035]
[1778331695114,32.25,80398.29,0.0,-0.9061,6e-05,13.72862]
[1778331700150,32.25,80398.03,0.0,-0.90612,6e-05,13.72708]
[1778331706192,32.25,80398.44,0.0,-0.90609,6e-05,13.73029]
[1778331711227,32.25,80398.33,0.0,-0.90609,6e-05,13.72979]
[1778331714707,32.25,80398.21,0.0,-0.9061,6e-05,13.72906]
[1778331714809,32.25,80398.21,0.0,-0.9061,6e-05,13.72906]
[1778331715255,32.25,80398.19,0.0,-0.9061,6e-05,13.72904]
[1778331715721,32.25,80398.19,0.0,-0.9061,6e-05,13.72904]
[1778331715812,32.25,80398.19,0.0,-0.9061,6e-05,13.72904]
[1778331721298,32.25,80398.43,0.0,-0.90608,6e-05,13.73107]
[1778331730360,32.25,80398.51,0.0,-0.90607,6e-05,13.73215]
[1778331732691,32.25,80398.57,0.0,-0.90607,6e-05,13.73269]
[1778331732808,32.25,80398.57,0.0,-0.90607,6e-05,13.73269]
[1778331733443,32.25,80398.57,0.0,-0.90607,6e-05,13.73269]
[1778331732897,32.25,80398.57,0.0,-0.90607,6e-05,13.73275]
[1778331733561,32.25,80398.57,0.0,-0.90607,6e-05,13.73275]
[1778331740430,32.25,80400.09,0.0,-0.90597,6e-05,13.74382]
[1778331741785,32.25,80404.04,0.0,-0.90571,6e-05,13.7716]
[1778331741811,32.25,80404.04,0.0,-0.90571,6e-05,13.7716]
[1778331742444,32.25,80404.76,0.0,-0.90567,6e-05,13.77666]
[1778331742628,32.25,80404.76,0.0,-0.90567,6e-05,13.77666]
[1778331742811,32.25,80404.76,0.0,-0.90567,6e-05,13.77666]
[1778331748727,32.25,80404.93,0.0,-0.90566,6e-05,13.77784]
[1778331754528,32.25,80404.97,0.0,-0.90568,6e-05,13.77471]
[1778331760570,32.25,80404.15,0.0,-0.90573,6e-05,13.76909]
[1778331765663,32.25,80404.15,0.0,-0.90573,6e-05,13.76909]
[1778331765809,32.25,80404.15,0.0,-0.90573,6e-05,13.76909]
[1778331766458,32.25,80404.15,0.0,-0.90573,6e-05,13.76909]
[1778331765869,32.25,80404.39,0.0,-0.90571,6e-05,13.77098]
[1778331766562,32.25,80404.39,0.0,-0.90571,6e-05,13.77098]
[1778331775675,32.25,80405.12,0.0,-0.90566,6e-05,13.77649]
[1778331777124,32.25,80405.12,0.0,-0.90566,6e-05,13.77649]
[1778331777310,32.25,80405.12,0.0,-0.90566,6e-05,13.77649]
[1778331777410,32.25,80405.35,0.0,-0.90564,6e-05,13.77814]
[1778331778114,32.25,80405.35,0.0,-0.90564,6e-05,13.77814]
[1778331778312,32.25,80405.35,0.0,-0.90564,6e-05,13.77814]
[1778331784739,32.25,80405.43,0.0,-0.90564,6e-05,13.779]
[1778331791788,32.25,80405.98,0.0,-0.9056,6e-05,13.78312]
[1778331798841,32.25,80405.51,0.0,-0.90563,6e-05,13.7801]
[1778331805890,32.25,80404.85,0.0,-0.90567,6e-05,13.77578]
[1778331809918,32.25,80398.63,0.0,-0.90606,6e-05,13.73233]
[1778331811296,32.25,80398.63,0.0,-0.90606,6e-05,13.73233]
[1778331811310,32.25,80398.63,0.0,-0.90606,6e-05,13.73233]
[1778331811500,32.25,80398.72,0.0,-0.90607,6e-05,13.72958]
[1778331812425,32.25,80398.72,0.0,-0.90607,6e-05,13.72958]
[1778331812560,32.25,80398.12,0.0,-0.90611,6e-05,13.72549]
[1778331817975,32.26,80396.36,0.0,-0.90621,6e-05,13.71391]
[1778331819231,32.26,80396.36,0.0,-0.90621,6e-05,13.71391]
[1778331819310,32.26,80396.36,0.0,-0.90621,6e-05,13.71391]
[1778331819332,32.26,80396.73,0.0,-0.90619,6e-05,13.71664]
[1778331820258,32.26,80396.73,0.0,-0.90619,6e-05,13.71664]
[1778331820311,32.26,80396.73,0.0,-0.90619,6e-05,13.71664]
[1778331824402,32.26,80393.15,0.0,-0.90641,6e-05,13.69209]
[1778331824564,32.26,80392.45,0.0,-0.90645,6e-05,13.68734]
[1778331824728,32.26,80392.45,0.0,-0.90645,6e-05,13.68734]
[1778331824810,32.26,80392.45,0.0,-0.90645,6e-05,13.68734]
[1778331825028,32.26,80393.28,0.0,-0.9064,6e-05,13.69333]
[1778331830063,32.26,80384.58,0.0,-0.90694,6e-05,13.63324]
[1778331832278,32.26,80383.66,0.0,-0.907,6e-05,13.62705]
[1778331832314,32.26,80383.66,0.0,-0.907,6e-05,13.62705]
[1778331836105,32.26,80379.25,0.0,-0.90726,6e-05,13.59752]
[1778331838169,32.26,80379.25,0.0,-0.90726,6e-05,13.59752]
[1778331838309,32.26,80379.25,0.0,-0.90726,6e-05,13.59752]
[1778331838410,32.26,80377.91,0.0,-0.90734,6e-05,13.58876]
[1778331839019,32.26,80377.91,0.0,-0.90734,6e-05,13.58876]
[1778331839062,32.26,80377.91,0.0,-0.90734,6e-05,13.58876]
[1778331844161,32.26,80377.85,0.0,-0.90733,6e-05,13.59019]
[1778331856247,32.27,80377.78,0.0,-0.9073,6e-05,13.59334]
[1778331860576,32.27,80377.91,0.0,-0.90729,6e-05,13.59454]
[1778331860811,32.27,80377.98,0.0,-0.90728,6e-05,13.5959]
[1778331861175,32.27,80377.98,0.0,-0.90728,6e-05,13.5959]
[1778331861313,32.27,80377.98,0.0,-0.90728,6e-05,13.5959]
[1778331861411,32.27,80377.98,0.0,-0.90727,6e-05,13.59619]
[1778331864556,32.27,80378.02,0.0,-0.90727,6e-05,13.59675]
[1778331876387,32.28,80376.92,0.0,-0.90732,6e-05,13.58961]
[1778331877850,32.28,80376.92,0.0,-0.90732,6e-05,13.58961]
[1778331878060,32.28,80376.92,0.0,-0.90732,6e-05,13.58961]
[1778331878401,32.28,80377.04,0.0,-0.90731,6e-05,13.59102]
[1778331879322,32.28,80377.04,0.0,-0.90731,6e-05,13.59102]
[1778331879562,32.28,80377.04,0.0,-0.90731,6e-05,13.59102]
[1778331888472,32.28,80377.04,0.0,-0.90728,6e-05,13.59383]
[1778331892740,32.28,80377.08,0.0,-0.90728,6e-05,13.59439]
[1778331892809,32.28,80377.08,0.0,-0.90728,6e-05,13.59439]
[1778331895122,32.28,80377.08,0.0,-0.90727,6e-05,13.59549]
[1778331895314,32.28,80377.08,0.0,-0.90727,6e-05,13.59549]
[1778331895521,32.28,80377.28,0.0,-0.90725,6e-05,13.59743]
[1778331900556,32.28,80378.59,0.0,-0.90715,6e-05,13.60791]
[1778331902751,32.29,80378.52,0.0,-0.90716,6e-05,13.60767]
[1778331902812,32.29,80378.52,0.0,-0.90716,6e-05,13.60767]
[1778331909619,32.29,80377.94,0.0,-0.90717,6e-05,13.60566]
[1778331918091,32.29,80378.01,0.0,-0.90717,6e-05,13.60666]
[1778331918309,32.29,80378.01,0.0,-0.90717,6e-05,13.60666]
[1778331918410,32.29,80378.01,0.0,-0.90715,6e-05,13.60842]
[1778331919322,32.29,80378.01,0.0,-0.90715,6e-05,13.60842]
[1778331919568,32.29,80378.01,0.0,-0.90715,6e-05,13.60842]
[1778331924724,32.29,80377.78,0.0,-0.90715,6e-05,13.60831]
[1778331929759,32.29,80378.94,0.0,-0.90707,6e-05,13.61765]
[1778331930803,32.29,80378.94,0.0,-0.90707,6e-05,13.61765]
[1778331930808,32.29,80378.94,0.0,-0.90707,6e-05,13.61765]
[1778331931131,32.3,80380.88,0.0,-0.90696,6e-05,13.6282]
[1778331932479,32.3,80380.88,0.0,-0.90696,6e-05,13.6282]
[1778331932561,32.3,80380.88,0.0,-0.90696,6e-05,13.6282]
[1778331937815,32.3,80381.68,0.0,-0.9069,6e-05,13.635]
[1778331940657,32.3,80381.68,0.0,-0.9069,6e-05,13.635]
[1778331942108,32.3,80381.27,0.0,-0.90692,6e-05,13.63287]
[1778331942247,32.3,80381.27,0.0,-0.90692,6e-05,13.63287]
[1778331942315,32.3,80381.27,0.0,-0.90692,6e-05,13.63287]
[1778331947272,32.3,80379.85,0.0,-0.907,6e-05,13.6239]
[1778331947313,32.3,80379.85,0.0,-0.907,6e-05,13.6239]
[1778331954936,32.3,80378.66,0.0,-0.90705,6e-05,13.61753]
[1778331959624,32.3,80377.85,0.0,-0.9071,6e-05,13.61255]
[1778331959811,32.3,80376.01,0.0,-0.90721,6e-05,13.59995]
[1778331959971,32.3,80372.81,0.0,-0.90741,6e-05,13.57789]
[1778331965007,32.3,80372.77,0.0,-0.9074,6e-05,13.57897]
[1778331971048,32.31,80373.22,0.0,-0.90736,6e-05,13.58359]
[1778331976618,32.31,80372.74,0.0,-0.90738,6e-05,13.58069]
[1778331979209,32.31,80372.74,0.0,-0.90738,6e-05,13.58137]
[1778331979311,32.31,80372.74,0.0,-0.90738,6e-05,13.58137]
[1778331987160,32.31,80373.2,0.0,-0.90733,6e-05,13.58692]
[1778331992195,32.31,80373.2,0.0,-0.90734,6e-05,13.58433]
[1778331997230,32.31,80372.77,0.0,-0.90736,6e-05,13.58221]
[1778332004280,32.32,80373.08,0.0,-0.90733,6e-05,13.58552]
[1778332015357,32.32,80375.09,0.0,-0.90719,6e-05,13.60123]
[1778332016836,32.32,80377.24,0.0,-0.90705,6e-05,13.61636]
[1778332017066,32.32,80377.24,0.0,-0.90705,6e-05,13.61636]
[1778332022406,32.32,80380.54,0.0,-0.90684,6e-05,13.63986]
[1778332028448,32.32,80380.69,0.0,-0.90683,6e-05,13.64129]
[1778332030330,32.32,80380.69,0.0,-0.90683,6e-05,13.64129]
[1778332030568,32.32,80380.69,0.0,-0.90683,6e-05,13.64129]
[1778332038321,32.32,80380.69,0.0,-0.90683,6e-05,13.64141]
[1778332045567,32.32,80380.97,0.0,-0.9068,6e-05,13.64419]
[1778332051609,32.32,80381.37,0.0,-0.90679,6e-05,13.64378]
[1778332053141,32.32,80381.37,0.0,-0.90679,6e-05,13.64378]
[1778332053311,32.32,80381.37,0.0,-0.90679,6e-05,13.64378]
[1778332058658,32.32,80381.47,0.0,-0.90678,6e-05,13.64482]
[1778332063693,32.32,80381.46,0.0,-0.90678,6e-05,13.64498]
[1778332068728,32.32,80381.26,0.0,-0.90679,6e-05,13.64381]
[1778332073429,32.32,80381.26,0.0,-0.90679,6e-05,13.64381]
[1778332073560,32.32,80381.26,0.0,-0.90679,6e-05,13.64381]
[1778332080812,32.32,80383.62,0.0,-0.90664,6e-05,13.66086]
[1778332081943,32.32,80383.62,0.0,-0.90664,6e-05,13.66086]
[1778332082062,32.32,80383.62,0.0,-0.90664,6e-05,13.66086]
[1778332082161,32.32,80389.03,0.0,-0.9063,6e-05,13.69872]
[1778332087431,32.32,80388.7,0.0,-0.90632,6e-05,13.69631]
[1778332087562,32.32,80388.7,0.0,-0.90632,6e-05,13.69631]
[1778332091997,32.32,80387.7,0.0,-0.90638,6e-05,13.6892]
[1778332092060,32.32,80387.7,0.0,-0.90638,6e-05,13.6892]
[1778332097931,32.32,80390.83,0.0,-0.90619,6e-05,13.71098]
[1778332099443,32.32,80390.83,0.0,-0.90619,6e-05,13.71098]
[1778332102557,32.32,80391.34,0.0,-0.90615,6e-05,13.71446]
[1778332102811,32.32,80391.34,0.0,-0.90615,6e-05,13.71446]
[1778332109008,32.32,80392.42,0.0,-0.90609,6e-05,13.72169]
[1778332113037,32.32,80395.54,0.0,-0.90591,6e-05,13.73989]
[1778332114368,32.32,80395.54,0.0,-0.90591,6e-05,13.73989]
[1778332114561,32.32,80395.54,0.0,-0.90591,6e-05,13.73989]
[1778332120086,32.32,80397.97,0.0,-0.90576,6e-05,13.7565]
[1778332121831,32.32,80397.97,0.0,-0.90576,6e-05,13.7565]
[1778332122062,32.32,80397.88,0.0,-0.90577,6e-05,13.7558]
[1778332127136,32.32,80397.86,0.0,-0.90577,6e-05,13.75528]
[1778332133298,32.32,80397.98,0.0,-0.90577,6e-05,13.75594]
[1778332133502,32.32,80397.98,0.0,-0.90577,6e-05,13.75594]
[1778332133563,32.32,80397.98,0.0,-0.90577,6e-05,13.75594]
[1778332141234,32.32,80398.85,0.0,-0.90572,6e-05,13.7613]
[1778332142074,32.32,80398.85,0.0,-0.90572,6e-05,13.7613]
[1778332142312,32.32,80398.85,0.0,-0.90572,6e-05,13.7613]
[1778332148283,32.32,80398.64,0.0,-0.90574,6e-05,13.75924]
[1778332152998,32.32,80398.66,0.0,-0.90574,6e-05,13.75919]
[1778332153062,32.32,80398.66,0.0,-0.90574,6e-05,13.75919]
[1778332158353,32.32,80397.71,0.0,-0.90581,6e-05,13.75187]
[1778332165402,32.32,80397.69,0.0,-0.90581,6e-05,13.75125]
[1778332171444,32.32,80397.84,0.0,-0.90583,6e-05,13.74848]
[1778332176834,32.32,80397.86,0.0,-0.90583,6e-05,13.74844]
[1778332177065,32.32,80399.42,0.0,-0.90573,6e-05,13.75934]
[1778332177486,32.32,80403.02,0.0,-0.9055,6e-05,13.78453]
[1778332178952,32.32,80403.04,0.0,-0.9055,6e-05,13.78458]
[1778332189575,32.31,80403.47,0.0,-0.90548,6e-05,13.78651]
[1778332191047,32.31,80403.47,0.0,-0.90548,6e-05,13.78651]
[1778332191062,32.31,80403.47,0.0,-0.90548,6e-05,13.78651]
[1778332199645,32.31,80404.12,0.0,-0.90545,6e-05,13.79027]
[1778332207701,32.31,80403.7,0.0,-0.90548,6e-05,13.78663]
[1778332208506,32.31,80403.7,0.0,-0.90548,6e-05,13.78663]
[1778332208569,32.31,80403.7,0.0,-0.90548,6e-05,13.78663]
[1778332213743,32.31,80403.52,0.0,-0.9055,6e-05,13.78483]
[1778332222807,32.31,80403.71,0.0,-0.90549,6e-05,13.7853]
[1778332229856,32.31,80403.67,0.0,-0.9055,6e-05,13.7843]
[1778332235898,32.31,80403.7,0.0,-0.90553,6e-05,13.78039]
[1778332244963,32.31,80403.72,0.0,-0.90553,6e-05,13.7796]
[1778332249996,32.31,80403.46,0.0,-0.90556,6e-05,13.77727]
[1778332256038,32.31,80403.67,0.0,-0.90555,6e-05,13.77812]
[1778332258525,32.31,80403.67,0.0,-0.90555,6e-05,13.77812]
[1778332258560,32.31,80403.67,0.0,-0.90555,6e-05,13.77812]
[1778332262684,32.3,80400.97,0.0,-0.90572,6e-05,13.75878]
[1778332262812,32.3,80400.97,0.0,-0.90572,6e-05,13.75878]
[1778332264094,32.3,80393.83,0.0,-0.90618,6e-05,13.70847]
[1778332270136,32.3,80393.32,0.0,-0.90621,6e-05,13.70493]
[1778332280208,32.3,80392.51,0.0,-0.90626,6e-05,13.69948]
[1778332284794,32.31,80392.48,0.0,-0.90626,6e-05,13.69942]
[1778332284812,32.31,80392.48,0.0,-0.90626,6e-05,13.69942]
[1778332293299,32.31,80392.48,0.0,-0.90628,6e-05,13.69637]
[1778332294751,32.31,80392.48,0.0,-0.90628,6e-05,13.69637]
[1778332299761,32.31,80392.47,0.0,-0.90628,6e-05,13.69659]
[1778332299809,32.31,80392.47,0.0,-0.90628,6e-05,13.69659]
[1778332307397,32.31,80389.37,0.0,-0.90646,6e-05,13.67569]
[1778332308354,32.31,80389.37,0.0,-0.90646,6e-05,13.67569]
[1778332308563,32.31,80389.37,0.0,-0.90646,6e-05,13.67569]
[1778332314446,32.31,80387.74,0.0,-0.90656,6e-05,13.6649]
[1778332315081,32.31,80387.74,0.0,-0.90656,6e-05,13.6649]
[1778332315311,32.31,80387.74,0.0,-0.90656,6e-05,13.6649]
[1778332322049,32.31,80388.17,0.0,-0.90653,6e-05,13.66839]
[1778332322059,32.31,80388.17,0.0,-0.90653,6e-05,13.66839]
[1778332326708,32.31,80388.47,0.0,-0.90651,6e-05,13.67068]
[1778332326810,32.31,80388.47,0.0,-0.90651,6e-05,13.67068]
[1778332332761,32.31,80388.3,0.0,-0.90651,6e-05,13.6704]
[1778332333579,32.31,80383.78,0.0,-0.90679,6e-05,13.63901]
[1778332335064,32.31,80383.78,0.0,-0.90679,6e-05,13.63901]
[1778332336601,32.31,80377.15,0.0,-0.90721,6e-05,13.59326]
[1778332343650,32.31,80376.47,0.0,-0.90723,6e-05,13.59018]
[1778332352713,32.32,80376.96,0.0,-0.9072,6e-05,13.59237]
[1778332359762,32.32,80376.86,0.0,-0.90719,6e-05,13.59353]
[1778332361776,32.32,80380.76,0.0,-0.90694,6e-05,13.62129]
[1778332363061,32.32,80380.76,0.0,-0.90694,6e-05,13.62129]
[1778332368825,32.32,80377.66,0.0,-0.90712,6e-05,13.60149]
[1778332373783,32.32,80377.5,0.0,-0.90713,6e-05,13.60064]
[1778332375062,32.32,80378.22,0.0,-0.90708,6e-05,13.6063]
[1778332384939,32.32,80377.89,0.0,-0.90711,6e-05,13.6028]
[1778332390981,32.32,80377.96,0.0,-0.9071,6e-05,13.60355]
[1778332404752,32.32,80378.01,0.0,-0.9071,6e-05,13.60407]
[1778332405065,32.32,80378.01,0.0,-0.9071,6e-05,13.60407]
[1778332411121,32.32,80378.51,0.0,-0.9071,6e-05,13.60303]
[1778332418170,32.32,80377.59,0.0,-0.90717,6e-05,13.59491]
[1778332420609,32.32,80377.59,0.0,-0.90717,6e-05,13.59491]
[1778332429247,32.31,80376.53,0.0,-0.90726,6e-05,13.58477]
[1778332434283,32.31,80377.79,0.0,-0.90719,6e-05,13.59228]
[1778332439318,32.31,80377.84,0.0,-0.9072,6e-05,13.59128]
[1778332444353,32.31,80377.86,0.0,-0.90722,6e-05,13.58978]
[1778332455430,32.31,80377.6,0.0,-0.90726,6e-05,13.58497]
[1778332467514,32.3,80377.63,0.0,-0.90729,6e-05,13.58188]
[1778332472587,32.3,80378.33,0.0,-0.90728,6e-05,13.58215]
[1778332476577,32.3,80381.56,0.0,-0.90709,6e-05,13.60324]
[1778332481612,32.3,80382.9,0.0,-0.90702,6e-05,13.61099]
[1778332484633,32.3,80385.65,0.0,-0.90684,6e-05,13.63062]
[1778332486647,32.3,80391.17,0.0,-0.90649,6e-05,13.66943]
[1778332489668,32.3,80395.18,0.0,-0.90624,6e-05,13.69759]
[1778332494705,32.3,80395.33,0.0,-0.90623,6e-05,13.69867]
[1778332497726,32.3,80410.3,0.0,-0.90527,6e-05,13.80368]
[1778332498733,32.3,80412.51,0.0,-0.90513,6e-05,13.81906]
[1778332505784,32.29,80413.86,0.0,-0.90506,6e-05,13.82729]
[1778332506711,32.29,80413.86,0.0,-0.90506,6e-05,13.82729]
[1778332506808,32.29,80413.86,0.0,-0.90506,6e-05,13.82729]
[1778332506909,32.29,80413.93,0.0,-0.90506,6e-05,13.8276]
[1778332514847,32.29,80414.44,0.0,-0.90504,6e-05,13.82979]
[1778332519882,32.29,80414.35,0.0,-0.90505,6e-05,13.82829]
[1778332520777,32.29,80414.35,0.0,-0.90505,6e-05,13.82829]
[1778332523063,32.29,80410.35,0.0,-0.90531,6e-05,13.79986]
[1778332529952,32.29,80409.45,0.0,-0.90538,6e-05,13.79261]
[1778332534987,32.29,80409.73,0.0,-0.90538,6e-05,13.79054]
[1778332540691,32.29,80409.69,0.0,-0.90539,6e-05,13.78974]
[1778332540813,32.29,80409.69,0.0,-0.90539,6e-05,13.78974]
[1778332541065,32.29,80409.69,0.0,-0.90539,6e-05,13.78974]
[1778332541154,32.29,80409.69,0.0,-0.90539,6e-05,13.78964]
[1778332547071,32.29,80409.75,0.0,-0.90539,6e-05,13.78947]
[1778332552106,32.29,80409.34,0.0,-0.90542,6e-05,13.78612]
[1778332565197,32.29,80409.2,0.0,-0.90544,6e-05,13.78404]
[1778332575268,32.28,80409.2,0.0,-0.90545,6e-05,13.78308]
[1778332580303,32.28,80408.68,0.0,-0.90549,6e-05,13.77888]
[1778332580808,32.28,80408.68,0.0,-0.90549,6e-05,13.77888]
[1778332581064,32.28,80408.68,0.0,-0.90549,6e-05,13.77888]
[1778332588359,32.28,80405.3,0.0,-0.90571,6e-05,13.75448]
[1778332594463,32.28,80405.42,0.0,-0.90573,6e-05,13.75155]
[1778332594562,32.28,80405.42,0.0,-0.90573,6e-05,13.75155]
[1778332594924,32.28,80405.42,0.0,-0.90573,6e-05,13.75155]
[1778332595068,32.28,80405.42,0.0,-0.90573,6e-05,13.75155]
[1778332595170,32.28,80405.4,0.0,-0.90573,6e-05,13.75122]
[1778332600443,32.28,80405.17,0.0,-0.90575,6e-05,13.74929]
[1778332605478,32.28,80405.2,0.0,-0.90575,6e-05,13.74921]
[1778332606502,32.28,80405.2,0.0,-0.90575,6e-05,13.74921]
[1778332606572,32.28,80405.2,0.0,-0.90575,6e-05,13.74921]
[1778332611520,32.28,80399.16,0.0,-0.90614,6e-05,13.70652]
[1778332613375,32.28,80398.55,0.0,-0.90617,6e-05,13.70223]
[1778332613562,32.28,80398.55,0.0,-0.90617,6e-05,13.70223]
[1778332613829,32.28,80398.55,0.0,-0.90617,6e-05,13.70223]
[1778332614060,32.28,80398.55,0.0,-0.90617,6e-05,13.70223]
[1778332614123,32.28,80398.64,0.0,-0.90617,6e-05,13.70288]
[1778332620583,32.28,80398.64,0.0,-0.90617,6e-05,13.70306]
[1778332623604,32.28,80404.41,0.0,-0.9058,6e-05,13.74361]
[1778332624986,32.28,80404.41,0.0,-0.9058,6e-05,13.74361]
[1778332625065,32.28,80404.41,0.0,-0.9058,6e-05,13.74361]
[1778332629654,32.28,80408.06,0.0,-0.90557,6e-05,13.76918]
[1778332629811,32.28,80408.06,0.0,-0.90557,6e-05,13.76918]
[1778332629912,32.28,80408.06,0.0,-0.90557,6e-05,13.76915]
[1778332637702,32.28,80407.81,0.0,-0.90558,6e-05,13.76733]
[1778332640277,32.28,80407.81,0.0,-0.90558,6e-05,13.76733]
[1778332640314,32.28,80407.81,0.0,-0.90558,6e-05,13.76733]
[1778332647772,32.28,80407.81,0.0,-0.90558,6e-05,13.76743]
[1778332652807,32.28,80407.92,0.0,-0.9056,6e-05,13.76489]
[1778332657379,32.28,80407.22,0.0,-0.90564,6e-05,13.76013]
[1778332657562,32.28,80407.22,0.0,-0.90564,6e-05,13.76013]
[1778332658433,32.28,80406.62,0.0,-0.90568,6e-05,13.75604]
[1778332658559,32.28,80406.62,0.0,-0.90568,6e-05,13.75604]
[1778332658849,32.28,80406.65,0.0,-0.90567,6e-05,13.75632]
[1778332663884,32.28,80406.69,0.0,-0.90567,6e-05,13.75693]
[1778332668920,32.28,80406.62,0.0,-0.90567,6e-05,13.75679]
[1778332677983,32.28,80405.86,0.0,-0.90571,6e-05,13.752]
[1778332680195,32.28,80405.86,0.0,-0.90571,6e-05,13.752]
[1778332680313,32.28,80405.86,0.0,-0.90571,6e-05,13.752]
[1778332686039,32.28,80405.8,0.0,-0.90571,6e-05,13.75219]
[1778332691297,32.28,80405.07,0.0,-0.90575,6e-05,13.74741]
[1778332691310,32.28,80405.07,0.0,-0.90575,6e-05,13.74741]
[1778332691914,32.28,80404.44,0.0,-0.90579,6e-05,13.74307]
[1778332692061,32.28,80404.44,0.0,-0.90579,6e-05,13.74307]
[1778332692090,32.28,80403.88,0.0,-0.90583,6e-05,13.73924]
[1778332697766,32.28,80400.6,0.0,-0.90603,6e-05,13.71666]
[1778332697813,32.28,80400.6,0.0,-0.90603,6e-05,13.71666]
[1778332704174,32.29,80399.84,0.0,-0.90607,6e-05,13.71242]
[1778332706510,32.29,80399.95,0.0,-0.90606,6e-05,13.71347]
[1778332706564,32.29,80399.95,0.0,-0.90606,6e-05,13.71347]
[1778332706993,32.29,80399.95,0.0,-0.90606,6e-05,13.71347]
[1778332707063,32.29,80399.95,0.0,-0.90606,6e-05,13.71347]
[1778332707164,32.29,80399.95,0.0,-0.90606,6e-05,13.71361]
[1778332712230,32.29,80400.48,0.0,-0.90604,6e-05,13.71452]
[1778332717265,32.29,80400.51,0.0,-0.90603,6e-05,13.71539]
[1778332722262,32.29,80400.31,0.0,-0.90604,6e-05,13.71439]
[1778332722314,32.29,80400.31,0.0,-0.90604,6e-05,13.71439]
[1778332729349,32.29,80398.9,0.0,-0.90612,6e-05,13.70574]
[1778332735451,32.29,80398.64,0.0,-0.90613,6e-05,13.70421]
[1778332735561,32.29,80398.64,0.0,-0.90613,6e-05,13.70421]
[1778332735596,32.29,80398.64,0.0,-0.90613,6e-05,13.70421]
[1778332735809,32.29,80398.64,0.0,-0.90613,6e-05,13.70421]
[1778332736398,32.29,80397.61,0.0,-0.90619,6e-05,13.6977]
[1778332737405,32.29,80390.61,0.0,-0.90663,6e-05,13.64886]
[1778332738310,32.29,80390.61,0.0,-0.90663,6e-05,13.64886]
[1778332738561,32.29,80389.52,0.0,-0.9067,6e-05,13.64146]
[1778332745461,32.29,80384.23,0.0,-0.90702,6e-05,13.60619]
[1778332748913,32.3,80382.93,0.0,-0.90709,6e-05,13.59792]
[1778332749069,32.3,80382.93,0.0,-0.90709,6e-05,13.59792]
[1778332750145,32.3,80383.27,0.0,-0.90707,6e-05,13.60056]
[1778332750310,32.3,80383.27,0.0,-0.90707,6e-05,13.60056]
[1778332750411,32.3,80383.27,0.0,-0.90707,6e-05,13.60083]
[1778332756757,32.3,80383.85,0.0,-0.90702,6e-05,13.60592]
[1778332756811,32.3,80383.85,0.0,-0.90702,6e-05,13.60592]
[1778332762432,32.3,80383.69,0.0,-0.90702,6e-05,13.60579]
[1778332768623,32.3,80383.23,0.0,-0.90703,6e-05,13.60492]
[1778332771162,32.3,80384.06,0.0,-0.90697,6e-05,13.61094]
[1778332771312,32.3,80384.06,0.0,-0.90697,6e-05,13.61094]
[1778332772760,32.3,80384.06,0.0,-0.90699,6e-05,13.60788]
[1778332772810,32.3,80384.06,0.0,-0.90699,6e-05,13.60788]
[1778332772851,32.3,80384.06,0.0,-0.90699,6e-05,13.6083]
[1778332777148,32.3,80382.29,0.0,-0.90709,6e-05,13.59637]
[1778332777312,32.3,80382.29,0.0,-0.90709,6e-05,13.59637]
[1778332782726,32.31,80381.15,0.0,-0.90715,6e-05,13.59019]
[1778332784247,32.31,80381.15,0.0,-0.90715,6e-05,13.59019]
[1778332784312,32.31,80381.15,0.0,-0.90715,6e-05,13.59019]
[1778332784410,32.31,80380.85,0.0,-0.90717,6e-05,13.58832]
[1778332793803,32.31,80381.71,0.0,-0.90709,6e-05,13.59643]
[1778332800852,32.31,80382.67,0.0,-0.90702,6e-05,13.6044]
[1778332804044,32.31,80382.75,0.0,-0.90701,6e-05,13.60531]
[1778332804063,32.31,80382.75,0.0,-0.90701,6e-05,13.60531]
[1778332811930,32.31,80382.89,0.0,-0.90699,6e-05,13.60781]
[1778332817972,32.32,80382.79,0.0,-0.90699,6e-05,13.60809]
[1778332823007,32.32,80381.35,0.0,-0.90707,6e-05,13.59884]
[1778332826515,32.32,80380.82,0.0,-0.9071,6e-05,13.59502]
[1778332826564,32.32,80380.82,0.0,-0.9071,6e-05,13.59502]
[1778332827848,32.32,80380.78,0.0,-0.90711,6e-05,13.59463]
[1778332828067,32.32,80380.78,0.0,-0.90711,6e-05,13.59463]
[1778332828168,32.32,80379.59,0.0,-0.90718,6e-05,13.58651]
[1778332834084,32.32,80377.53,0.0,-0.90732,6e-05,13.56984]
[1778332836911,32.32,80375.35,0.0,-0.90745,6e-05,13.55511]
[1778332837065,32.32,80375.35,0.0,-0.90745,6e-05,13.55511]
[1778332840425,32.32,80373.07,0.0,-0.90759,6e-05,13.53976]
[1778332853220,32.33,80371.32,0.0,-0.90766,6e-05,13.53195]
[1778332855338,32.33,80371.35,0.0,-0.90766,6e-05,13.53248]
[1778332855565,32.33,80371.35,0.0,-0.90766,6e-05,13.53248]
[1778332856653,32.33,80370.42,0.0,-0.90771,6e-05,13.52665]
[1778332856810,32.33,80370.42,0.0,-0.90771,6e-05,13.52665]
[1778332857249,32.33,80370.49,0.0,-0.9077,6e-05,13.52747]
[1778332862284,32.33,80368.77,0.0,-0.90779,6e-05,13.51722]
[1778332868326,32.33,80368.7,0.0,-0.90778,6e-05,13.51863]
[1778332873505,32.33,80368.73,0.0,-0.90777,6e-05,13.52003]
[1778332880410,32.34,80368.69,0.0,-0.90775,6e-05,13.5221]
[1778332884679,32.34,80368.6,0.0,-0.90774,6e-05,13.52234]
[1778332884813,32.34,80368.6,0.0,-0.90774,6e-05,13.52234]
[1778332886013,32.34,80368.6,0.0,-0.90774,6e-05,13.52291]
[1778332886068,32.34,80368.6,0.0,-0.90774,6e-05,13.52291]
[1778332886452,32.34,80368.57,0.0,-0.90774,6e-05,13.52299]
[1778332893501,32.34,80368.46,0.0,-0.90775,6e-05,13.52073]
[1778332902564,32.34,80366.32,0.0,-0.90786,6e-05,13.50835]
[1778332903356,32.34,80366.32,0.0,-0.90786,6e-05,13.50835]
[1778332903562,32.34,80366.32,0.0,-0.90786,6e-05,13.50835]
[1778332909613,32.35,80366.21,0.0,-0.90785,6e-05,13.50962]
[1778332913641,32.35,80360.58,0.0,-0.90819,6e-05,13.47174]
[1778332914120,32.35,80360.58,0.0,-0.90819,6e-05,13.47174]
[1778332914315,32.35,80360.58,0.0,-0.90819,6e-05,13.47174]
[1778332915539,32.35,80360.23,0.0,-0.90821,6e-05,13.46967]
[1778332915561,32.35,80360.23,0.0,-0.90821,6e-05,13.46967]
[1778332915655,32.35,80359.95,0.0,-0.90822,6e-05,13.46808]
[1778332917783,32.35,80356.07,0.0,-0.90846,6e-05,13.44151]
[1778332917814,32.35,80356.07,0.0,-0.90846,6e-05,13.44151]
[1778332922910,32.35,80352.54,0.0,-0.90866,6e-05,13.419]
[1778332923074,32.35,80352.54,0.0,-0.90866,6e-05,13.419]
[1778332923866,32.35,80354.12,0.0,-0.90855,6e-05,13.43075]
[1778332924061,32.35,80354.12,0.0,-0.90855,6e-05,13.43075]
[1778332924062,32.35,80353.76,0.0,-0.90857,6e-05,13.42864]
[1778332929754,32.36,80353.95,0.0,-0.90854,6e-05,13.43187]
[1778332934789,32.36,80353.73,0.0,-0.90854,6e-05,13.43218]
[1778332939824,32.36,80353.28,0.0,-0.90855,6e-05,13.43085]
[1778332945476,32.36,80352.24,0.0,-0.9086,6e-05,13.42505]
[1778332945560,32.36,80352.24,0.0,-0.9086,6e-05,13.42505]
[1778332949901,32.37,80350.65,0.0,-0.90868,6e-05,13.41619]
[1778332950063,32.37,80350.65,0.0,-0.90868,6e-05,13.41619]
[1778332950134,32.37,80350.65,0.0,-0.90868,6e-05,13.41619]
[1778332950309,32.37,80350.65,0.0,-0.90868,6e-05,13.41619]
[1778332950410,32.37,80350.05,0.0,-0.90872,6e-05,13.41239]
[1778332953837,32.37,80347.01,0.0,-0.90891,6e-05,13.38898]
[1778332954063,32.37,80347.01,0.0,-0.90891,6e-05,13.38898]
[1778332960971,32.37,80346.22,0.0,-0.90893,6e-05,13.38674]
[1778332966006,32.38,80344.9,0.0,-0.909,6e-05,13.37964]
[1778332967451,32.38,80344.9,0.0,-0.909,6e-05,13.37964]
[1778332967559,32.38,80344.9,0.0,-0.909,6e-05,13.37964]
[1778332969079,32.38,80345.78,0.0,-0.90894,6e-05,13.38615]
[1778332969312,32.38,80345.78,0.0,-0.90894,6e-05,13.38615]
[1778332969379,32.38,80346.08,0.0,-0.90891,6e-05,13.38904]
[1778332979097,32.38,80343.81,0.0,-0.90901,6e-05,13.37753]
[1778332981200,32.38,80343.7,0.0,-0.90902,6e-05,13.3772]
[1778332981310,32.38,80343.7,0.0,-0.90902,6e-05,13.3772]
[1778332987153,32.39,80344.1,0.0,-0.90897,6e-05,13.38293]
[1778332992188,32.39,80343.85,0.0,-0.90896,6e-05,13.38329]
[1778332997223,32.39,80344.05,0.0,-0.90893,6e-05,13.38674]
[1778333002258,32.4,80344.12,0.0,-0.90891,6e-05,13.38928]
[1778333004383,32.4,80344.12,0.0,-0.90891,6e-05,13.38928]
[1778333004559,32.4,80344.12,0.0,-0.90891,6e-05,13.38928]
[1778333007790,32.4,80345.43,0.0,-0.90881,6e-05,13.40035]
[1778333007816,32.4,80345.43,0.0,-0.90881,6e-05,13.40035]
[1778333008302,32.4,80345.39,0.0,-0.90881,6e-05,13.40046]
[1778333010775,32.4,80345.45,0.0,-0.9088,6e-05,13.40166]
[1778333010809,32.4,80345.45,0.0,-0.9088,6e-05,13.40166]
[1778333017365,32.4,80346.93,0.0,-0.9087,6e-05,13.41121]
[1778333020383,32.4,80346.94,0.0,-0.90869,6e-05,13.41203]
[1778333020560,32.4,80346.94,0.0,-0.90869,6e-05,13.41203]
[1778333022033,32.4,80346.94,0.0,-0.90869,6e-05,13.41241]
[1778333022062,32.4,80346.94,0.0,-0.90869,6e-05,13.41241]
[1778333022162,32.41,80346.94,0.0,-0.90868,6e-05,13.41316]
[1778333027438,32.41,80348.84,0.0,-0.90855,6e-05,13.42818]
[1778333028502,32.41,80348.84,0.0,-0.90855,6e-05,13.42818]
[1778333028561,32.41,80348.84,0.0,-0.90855,6e-05,13.42818]
[1778333034487,32.41,80348.75,0.0,-0.90853,6e-05,13.43006]
[1778333039468,32.41,80348.4,0.0,-0.90854,6e-05,13.42907]
[1778333039561,32.41,80348.4,0.0,-0.90854,6e-05,13.42907]
[1778333039567,32.41,80347.47,0.0,-0.90859,6e-05,13.42299]
[1778333040352,32.41,80347.47,0.0,-0.90859,6e-05,13.42299]
[1778333040564,32.41,80347.47,0.0,-0.90859,6e-05,13.42299]
[1778333046571,32.42,80350.25,0.0,-0.9084,6e-05,13.44482]
[1778333047032,32.42,80350.25,0.0,-0.9084,6e-05,13.44482]
[1778333047063,32.42,80350.25,0.0,-0.9084,6e-05,13.44482]
[1778333049528,32.42,80352.81,0.0,-0.90823,6e-05,13.46318]
[1778333049564,32.42,80352.81,0.0,-0.90823,6e-05,13.46318]
[1778333049664,32.42,80352.81,0.0,-0.90823,6e-05,13.46348]
[1778333055527,32.42,80353.14,0.0,-0.90819,6e-05,13.46725]
[1778333055559,32.42,80353.14,0.0,-0.90819,6e-05,13.46725]
[1778333064703,32.42,80352.79,0.0,-0.90819,6e-05,13.46781]
[1778333067085,32.42,80353.18,0.0,-0.90816,6e-05,13.47079]
[1778333067309,32.42,80353.18,0.0,-0.90816,6e-05,13.47079]
[1778333067996,32.43,80353.18,0.0,-0.90816,6e-05,13.47134]
[1778333068063,32.43,80353.18,0.0,-0.90816,6e-05,13.47134]
[1778333068162,32.43,80353.18,0.0,-0.90815,6e-05,13.47162]
[1778333075780,32.43,80353.18,0.0,-0.90816,6e-05,13.47005]
[1778333088871,32.43,80353.06,0.0,-0.90813,6e-05,13.47246]
[1778333094751,32.43,80350.09,0.0,-0.90831,6e-05,13.4529]
[1778333094811,32.43,80350.09,0.0,-0.90831,6e-05,13.4529]
[1778333098884,32.44,80349.05,0.0,-0.90836,6e-05,13.44707]
[1778333099062,32.44,80349.05,0.0,-0.90836,6e-05,13.44707]
[1778333099163,32.44,80350.14,0.0,-0.90829,6e-05,13.45518]
[1778333101809,32.44,80349.91,0.0,-0.9083,6e-05,13.45359]
[1778333102068,32.44,80349.91,0.0,-0.9083,6e-05,13.45359]
[1778333109013,32.44,80350.17,0.0,-0.90826,6e-05,13.4578]
[1778333110407,32.44,80350.17,0.0,-0.90826,6e-05,13.4578]
[1778333110560,32.44,80350.17,0.0,-0.90826,6e-05,13.4578]
[1778333112817,32.44,80350.86,0.0,-0.90822,6e-05,13.46309]
[1778333113064,32.44,80350.81,0.0,-0.90822,6e-05,13.46323]
[1778333113164,32.44,80350.78,0.0,-0.90822,6e-05,13.46326]
[1778333122109,32.44,80350.47,0.0,-0.90821,6e-05,13.46325]
[1778333124965,32.45,80350.48,0.0,-0.90821,6e-05,13.46378]
[1778333125071,32.45,80350.48,0.0,-0.90821,6e-05,13.46378]
[1778333131172,32.45,80350.24,0.0,-0.90823,6e-05,13.46022]
[1778333134676,32.45,80350.5,0.0,-0.90821,6e-05,13.46249]
[1778333134811,32.45,80350.5,0.0,-0.90821,6e-05,13.46249]
[1778333137361,32.45,80352.35,0.0,-0.90809,6e-05,13.47601]
[1778333137559,32.45,80352.35,0.0,-0.90809,6e-05,13.47601]
[1778333137571,32.45,80352.38,0.0,-0.90808,6e-05,13.47644]
[1778333143256,32.45,80352.77,0.0,-0.90805,6e-05,13.48054]
[1778333149298,32.45,80352.89,0.0,-0.90803,6e-05,13.48283]
[1778333155340,32.45,80352.82,0.0,-0.90802,6e-05,13.48388]
[1778333156317,32.45,80352.82,0.0,-0.90802,6e-05,13.48388]
[1778333161385,32.46,80352.31,0.0,-0.90805,6e-05,13.48056]
[1778333166638,32.46,80352.69,0.0,-0.90802,6e-05,13.48401]
[1778333166811,32.46,80352.69,0.0,-0.90802,6e-05,13.48401]
[1778333166872,32.46,80354.76,0.0,-0.90788,6e-05,13.4989]
[1778333170448,32.46,80362.78,0.0,-0.90737,6e-05,13.55548]
[1778333172462,32.46,80364.19,0.0,-0.90728,6e-05,13.56556]
[1778333175878,32.46,80363.75,0.0,-0.90731,6e-05,13.56279]
[1778333177062,32.46,80363.97,0.0,-0.90729,6e-05,13.56457]
[1778333182532,32.46,80370.08,0.0,-0.9069,6e-05,13.60766]
[1778333183660,32.46,80370.08,0.0,-0.9069,6e-05,13.60766]
[1778333183763,32.46,80370.08,0.0,-0.9069,6e-05,13.60766]
[1778333183811,32.46,80370.08,0.0,-0.9069,6e-05,13.60766]
[1778333183864,32.46,80369.73,0.0,-0.90692,6e-05,13.60528]
[1778333189581,32.46,80369.14,0.0,-0.90696,6e-05,13.60158]
[1778333194616,32.46,80369.14,0.0,-0.90697,6e-05,13.59848]
[1778333197278,32.46,80369.74,0.0,-0.90693,6e-05,13.6028]
[1778333197311,32.46,80369.74,0.0,-0.90693,6e-05,13.6028]
[1778333197563,32.46,80369.74,0.0,-0.90693,6e-05,13.6028]
[1778333197813,32.46,80369.74,0.0,-0.90693,6e-05,13.6028]
[1778333197889,32.46,80369.87,0.0,-0.90692,6e-05,13.60378]
[1778333203679,32.46,80370.2,0.0,-0.9069,6e-05,13.60652]
[1778333209721,32.46,80370.25,0.0,-0.90689,6e-05,13.60733]
[1778333218333,32.46,80370.12,0.0,-0.9069,6e-05,13.60651]
[1778333218404,32.46,80370.12,0.0,-0.9069,6e-05,13.60651]
[1778333218561,32.46,80370.12,0.0,-0.9069,6e-05,13.60651]
[1778333218662,32.46,80370.12,0.0,-0.90689,6e-05,13.60714]
[1778333232882,32.47,80370.36,0.0,-0.90687,6e-05,13.60994]
[1778333244966,32.47,80372.91,0.0,-0.9067,6e-05,13.62865]
[1778333246986,32.47,80378.57,0.0,-0.90634,6e-05,13.6681]
[1778333247984,32.47,80378.57,0.0,-0.90634,6e-05,13.6681]
[1778333248061,32.47,80378.57,0.0,-0.90634,6e-05,13.6681]
[1778333248267,32.47,80378.57,0.0,-0.90634,6e-05,13.6681]
[1778333248310,32.47,80378.57,0.0,-0.90634,6e-05,13.6681]
[1778333248368,32.47,80378.54,0.0,-0.90634,6e-05,13.66787]
[1778333253613,32.47,80379.74,0.0,-0.90629,6e-05,13.6727]
[1778333253784,32.47,80379.74,0.0,-0.90629,6e-05,13.6727]
[1778333253814,32.47,80379.74,0.0,-0.90629,6e-05,13.6727]
[1778333253885,32.47,80379.74,0.0,-0.90629,6e-05,13.67264]
[1778333259070,32.47,80379.72,0.0,-0.90629,6e-05,13.67237]
[1778333268647,32.47,80379.53,0.0,-0.90631,6e-05,13.67102]
[1778333268771,32.47,80379.53,0.0,-0.90631,6e-05,13.67102]
[1778333268811,32.47,80379.53,0.0,-0.90631,6e-05,13.67102]
[1778333268872,32.47,80379.53,0.0,-0.90631,6e-05,13.67071]
[1778333275183,32.47,80379.18,0.0,-0.90633,6e-05,13.66803]
[1778333276795,32.47,80379.18,0.0,-0.90633,6e-05,13.66803]
[1778333276816,32.47,80379.18,0.0,-0.90633,6e-05,13.66803]
[1778333276884,32.47,80379.18,0.0,-0.90633,6e-05,13.66794]
[1778333277088,32.47,80379.18,0.0,-0.90633,6e-05,13.66794]
[1778333277312,32.47,80379.18,0.0,-0.90633,6e-05,13.66794]
[1778333285253,32.47,80379.7,0.0,-0.9063,6e-05,13.67113]
[1778333287311,32.46,80380.63,0.0,-0.90625,6e-05,13.67755]
[1778333287493,32.46,80380.63,0.0,-0.90625,6e-05,13.67755]
[1778333287563,32.46,80380.63,0.0,-0.90625,6e-05,13.67755]
[1778333287665,32.46,80382.66,0.0,-0.90612,6e-05,13.69163]
[1778333293309,32.46,80382.91,0.0,-0.90611,6e-05,13.69282]
[1778333295216,32.46,80384.94,0.0,-0.90598,6e-05,13.70689]
[1778333295310,32.46,80384.94,0.0,-0.90598,6e-05,13.70689]
[1778333295629,32.46,80384.94,0.0,-0.90598,6e-05,13.70689]
[1778333295813,32.46,80384.94,0.0,-0.90598,6e-05,13.70689]
[1778333295889,32.46,80385.66,0.0,-0.90594,6e-05,13.7118]
[1778333303379,32.46,80386.33,0.0,-0.9059,6e-05,13.71555]
[1778333311438,32.46,80386.52,0.0,-0.90592,6e-05,13.71249]
[1778333314289,32.46,80386.59,0.0,-0.90592,6e-05,13.71278]
[1778333314318,32.46,80386.59,0.0,-0.90592,6e-05,13.71278]
[1778333314522,32.46,80386.59,0.0,-0.90592,6e-05,13.71278]
[1778333314562,32.46,80386.59,0.0,-0.90592,6e-05,13.71278]
[1778333314623,32.46,80388.63,0.0,-0.90579,6e-05,13.72691]
[1778333320505,32.46,80389.13,0.0,-0.90576,6e-05,13.72968]
[1778333325540,32.46,80389.18,0.0,-0.90577,6e-05,13.72946]
[1778333333597,32.46,80389.12,0.0,-0.90578,6e-05,13.72818]
[1778333341653,32.46,80389.61,0.0,-0.90575,6e-05,13.73079]
[1778333344407,32.46,80390.81,0.0,-0.90568,6e-05,13.73907]
[1778333344521,32.46,80390.81,0.0,-0.90568,6e-05,13.73907]
[1778333344561,32.46,80390.81,0.0,-0.90568,6e-05,13.73907]
[1778333344674,32.46,80391.23,0.0,-0.90565,6e-05,13.74177]
[1778333349709,32.46,80391.83,0.0,-0.90562,6e-05,13.74536]
[1778333351319,32.46,80392.13,0.0,-0.9056,6e-05,13.74734]
[1778333351449,32.46,80392.13,0.0,-0.9056,6e-05,13.74734]
[1778333351564,32.46,80392.13,0.0,-0.9056,6e-05,13.74734]
[1778333351723,32.46,80392.89,0.0,-0.90556,6e-05,13.75252]
[1778333358772,32.45,80392.83,0.0,-0.90557,6e-05,13.75121]
[1778333363669,32.45,80392.28,0.0,-0.90561,6e-05,13.7469]
[1778333363811,32.45,80392.28,0.0,-0.90561,6e-05,13.7469]
[1778333363925,32.45,80392.28,0.0,-0.90561,6e-05,13.7469]
[1778333364060,32.45,80392.28,0.0,-0.90561,6e-05,13.7469]
[1778333364018,32.45,80391.84,0.0,-0.90564,6e-05,13.7437]
[1778333369866,32.45,80387.46,0.0,-0.90592,6e-05,13.71256]
[1778333372026,32.45,80387.99,0.0,-0.90589,6e-05,13.71619]
[1778333372065,32.45,80387.99,0.0,-0.90589,6e-05,13.71619]
[1778333372399,32.45,80385.14,0.0,-0.90609,6e-05,13.69273]
[1778333372560,32.45,80385.14,0.0,-0.90609,6e-05,13.69273]
[1778333372887,32.45,80385.49,0.0,-0.90607,6e-05,13.69513]
[1778333376915,32.45,80378.79,0.0,-0.90649,6e-05,13.64833]
[1778333378529,32.45,80374.64,0.0,-0.90675,6e-05,13.61947]
[1778333378561,32.45,80374.64,0.0,-0.90675,6e-05,13.61947]
[1778333378847,32.45,80374.64,0.0,-0.90675,6e-05,13.61947]
[1778333379062,32.45,80374.64,0.0,-0.90675,6e-05,13.61947]
[1778333378929,32.45,80373.85,0.0,-0.9068,6e-05,13.61404]
[1778333380943,32.45,80367.4,0.0,-0.9072,6e-05,13.56939]
[1778333382984,32.45,80363.41,0.0,-0.90745,6e-05,13.54183]
[1778333383066,32.45,80363.41,0.0,-0.90745,6e-05,13.54183]
[1778333383085,32.45,80363.82,0.0,-0.90743,6e-05,13.54486]
[1778333383241,32.45,80363.82,0.0,-0.90743,6e-05,13.54486]
[1778333383311,32.45,80363.82,0.0,-0.90743,6e-05,13.54486]
[1778333385978,32.45,80359.63,0.0,-0.90768,6e-05,13.51635]
[1778333387895,32.45,80358.35,0.0,-0.90776,6e-05,13.50771]
[1778333388064,32.45,80358.35,0.0,-0.90776,6e-05,13.50771]
[1778333387992,32.45,80355.3,0.0,-0.90795,6e-05,13.48682]
[1778333388446,32.45,80355.3,0.0,-0.90795,6e-05,13.48682]
[1778333388560,32.45,80355.3,0.0,-0.90795,6e-05,13.48682]
[1778333388999,32.45,80355.17,0.0,-0.90795,6e-05,13.48619]
[1778333393027,32.46,80349.63,0.0,-0.90829,6e-05,13.44897]
[1778333393643,32.46,80349.63,0.0,-0.90829,6e-05,13.44897]
[1778333393810,32.46,80349.63,0.0,-0.90829,6e-05,13.44897]
[1778333393840,32.46,80349.63,0.0,-0.90829,6e-05,13.44897]
[1778333394064,32.46,80349.63,0.0,-0.90829,6e-05,13.44897]
[1778333394079,32.46,80350.6,0.0,-0.90822,6e-05,13.456]
[1778333398776,32.46,80347.46,0.0,-0.90841,6e-05,13.43553]
[1778333398811,32.46,80347.46,0.0,-0.90841,6e-05,13.43553]
[1778333399778,32.46,80347.28,0.0,-0.90842,6e-05,13.43463]
[1778333399811,32.46,80347.28,0.0,-0.90842,6e-05,13.43463]
[1778333400077,32.46,80346.39,0.0,-0.90847,6e-05,13.42882]
[1778333403026,32.46,80349.77,0.0,-0.90825,6e-05,13.45288]
[1778333403062,32.46,80349.77,0.0,-0.90825,6e-05,13.45288]
[1778333403841,32.46,80348.99,0.0,-0.9083,6e-05,13.4478]
[1778333404078,32.46,80348.99,0.0,-0.9083,6e-05,13.4478]
[1778333404106,32.46,80350.08,0.0,-0.90823,6e-05,13.45566]
[1778333410148,32.46,80351.34,0.0,-0.90813,6e-05,13.46613]
[1778333415183,32.47,80351.3,0.0,-0.90812,6e-05,13.46732]
[1778333418204,32.47,80360.03,0.0,-0.90757,6e-05,13.52866]
[1778333420873,32.47,80363.5,0.0,-0.90735,6e-05,13.55302]
[1778333421068,32.47,80363.5,0.0,-0.90735,6e-05,13.55302]
[1778333420912,32.47,80362.55,0.0,-0.90741,6e-05,13.54679]
[1778333426263,32.47,80364.93,0.0,-0.90725,6e-05,13.56408]
[1778333432305,32.47,80364.93,0.0,-0.90726,6e-05,13.56142]
[1778333438973,32.47,80366.63,0.0,-0.90715,6e-05,13.57363]
[1778333439061,32.47,80366.63,0.0,-0.90715,6e-05,13.57363]
[1778333444389,32.47,80366.43,0.0,-0.90715,6e-05,13.57344]
[1778333450431,32.47,80366.46,0.0,-0.90714,6e-05,13.57443]
[1778333462517,32.48,80366.28,0.0,-0.90714,6e-05,13.57492]
[1778333464418,32.48,80366.28,0.0,-0.90714,6e-05,13.57492]
[1778333464561,32.48,80366.28,0.0,-0.90714,6e-05,13.57492]
[1778333465163,32.48,80366.28,0.0,-0.90714,6e-05,13.57492]
[1778333465167,32.48,80366.28,0.0,-0.90714,6e-05,13.57525]
[1778333465312,32.48,80366.28,0.0,-0.90714,6e-05,13.57525]
[1778333471583,32.48,80366.29,0.0,-0.90713,6e-05,13.57645]
[1778333477015,32.48,80366.29,0.0,-0.90713,6e-05,13.57645]
[1778333478510,32.48,80363.27,0.0,-0.90731,6e-05,13.55653]
[1778333478558,32.48,80363.27,0.0,-0.90731,6e-05,13.55653]
[1778333478632,32.48,80361.9,0.0,-0.90739,6e-05,13.54724]
[1778333479287,32.48,80361.9,0.0,-0.90739,6e-05,13.54724]
[1778333479309,32.48,80361.9,0.0,-0.90739,6e-05,13.54724]
[1778333486688,32.48,80361.79,0.0,-0.90738,6e-05,13.54819]
[1778333490101,32.48,80360.62,0.0,-0.90745,6e-05,13.54048]
[1778333490200,32.48,80358.82,0.0,-0.90756,6e-05,13.52821]
[1778333490308,32.48,80358.82,0.0,-0.90756,6e-05,13.52821]
[1778333490916,32.48,80358.82,0.0,-0.90756,6e-05,13.52821]
[1778333491064,32.48,80358.82,0.0,-0.90756,6e-05,13.52821]
[1778333491161,32.48,80359.31,0.0,-0.90755,6e-05,13.52834]
[1778333496758,32.48,80358.14,0.0,-0.90761,6e-05,13.52158]
[1778333501793,32.49,80358.51,0.0,-0.90757,6e-05,13.52538]
[1778333515891,32.49,80358.77,0.0,-0.90753,6e-05,13.53062]
[1778333520930,32.49,80358.74,0.0,-0.90752,6e-05,13.53158]
[1778333524984,32.49,80361.38,0.0,-0.90735,6e-05,13.55054]
[1778333525065,32.49,80361.38,0.0,-0.90735,6e-05,13.55054]
[1778333525125,32.49,80365.78,0.0,-0.90707,6e-05,13.58125]
[1778333525286,32.49,80365.78,0.0,-0.90707,6e-05,13.58125]
[1778333525311,32.49,80365.78,0.0,-0.90707,6e-05,13.58125]
[1778333525965,32.49,80365.9,0.0,-0.90706,6e-05,13.58222]
[1778333531000,32.49,80364.9,0.0,-0.90712,6e-05,13.57596]
[1778333536035,32.49,80365.05,0.0,-0.9071,6e-05,13.57765]
[1778333536512,32.49,80365.05,0.0,-0.9071,6e-05,13.57765]
[1778333536560,32.49,80365.05,0.0,-0.9071,6e-05,13.57765]
[1778333542077,32.5,80365.0,0.0,-0.9071,6e-05,13.57805]
[1778333546300,32.5,80364.32,0.0,-0.90714,6e-05,13.57387]
[1778333546311,32.5,80364.32,0.0,-0.90714,6e-05,13.57387]
[1778333547133,32.5,80364.32,0.0,-0.90714,6e-05,13.57387]
[1778333547234,32.5,80364.32,0.0,-0.90713,6e-05,13.57401]
[1778333547312,32.5,80364.32,0.0,-0.90713,6e-05,13.57401]
[1778333554161,32.5,80364.71,0.0,-0.90712,6e-05,13.57425]
[1778333563224,32.5,80365.55,0.0,-0.90706,6e-05,13.58142]
[1778333564315,32.5,80365.63,0.0,-0.90705,6e-05,13.58212]
[1778333564560,32.5,80365.63,0.0,-0.90705,6e-05,13.58212]
[1778333565164,32.5,80365.63,0.0,-0.90705,6e-05,13.58212]
[1778333565312,32.5,80364.76,0.0,-0.9071,6e-05,13.57624]
[1778333573294,32.5,80365.48,0.0,-0.90705,6e-05,13.58247]
[1778333575241,32.5,80366.0,0.0,-0.90701,6e-05,13.58623]
[1778333575311,32.5,80366.0,0.0,-0.90701,6e-05,13.58623]
[1778333575308,32.5,80370.07,0.0,-0.90676,6e-05,13.61464]
[1778333576315,32.5,80370.9,0.0,-0.9067,6e-05,13.62051]
[1778333576384,32.5,80370.9,0.0,-0.9067,6e-05,13.62051]
[1778333576564,32.5,80370.9,0.0,-0.9067,6e-05,13.62051]
[1778333584371,32.5,80372.35,0.0,-0.9066,6e-05,13.63126]
[1778333585448,32.5,80372.35,0.0,-0.9066,6e-05,13.63126]
[1778333585563,32.5,80372.35,0.0,-0.9066,6e-05,13.63126]
[1778333585664,32.5,80372.35,0.0,-0.9066,6e-05,13.63142]
[1778333586376,32.5,80372.35,0.0,-0.9066,6e-05,13.63142]
[1778333586563,32.5,80372.35,0.0,-0.9066,6e-05,13.63142]
[1778333594441,32.5,80371.99,0.0,-0.90662,6e-05,13.62954]
[1778333597464,32.5,80372.03,0.0,-0.90662,6e-05,13.62998]
[1778333597559,32.5,80372.03,0.0,-0.90662,6e-05,13.62998]
[1778333597615,32.5,80371.89,0.0,-0.90662,6e-05,13.62915]
[1778333598581,32.5,80371.89,0.0,-0.90662,6e-05,13.62915]
[1778333598812,32.5,80371.89,0.0,-0.90662,6e-05,13.62915]
[1778333604511,32.51,80372.15,0.0,-0.9066,6e-05,13.63141]
[1778333609228,32.51,80372.05,0.0,-0.90661,6e-05,13.63086]
[1778333609309,32.51,80372.05,0.0,-0.90661,6e-05,13.63086]
[1778333609270,32.51,80372.05,0.0,-0.90661,6e-05,13.63107]
[1778333609682,32.51,80372.05,0.0,-0.90661,6e-05,13.63107]
[1778333609815,32.51,80372.05,0.0,-0.90661,6e-05,13.63107]
[1778333609893,32.51,80372.02,0.0,-0.90661,6e-05,13.63093]
[1778333610557,32.51,80372.02,0.0,-0.90661,6e-05,13.63093]
[1778333617602,32.51,80371.47,0.0,-0.90666,6e-05,13.62419]
[1778333622403,32.51,80371.6,0.0,-0.90665,6e-05,13.62517]
[1778333622560,32.51,80371.6,0.0,-0.90665,6e-05,13.62517]
[1778333622608,32.51,80371.6,0.0,-0.90666,6e-05,13.62406]
[1778333623468,32.51,80371.6,0.0,-0.90666,6e-05,13.62406]
[1778333623560,32.51,80371.6,0.0,-0.90666,6e-05,13.62406]
[1778333630735,32.5,80371.57,0.0,-0.90669,6e-05,13.62073]
[1778333637784,32.5,80371.89,0.0,-0.90669,6e-05,13.62023]
[1778333644833,32.49,80371.77,0.0,-0.90673,6e-05,13.61669]
[1778333649869,32.49,80371.75,0.0,-0.90675,6e-05,13.61465]
[1778333660947,32.49,80371.71,0.0,-0.90679,6e-05,13.61025]
[1778333674038,32.48,80371.73,0.0,-0.90685,6e-05,13.60212]
[1778333681087,32.48,80370.85,0.0,-0.90693,6e-05,13.59351]
[1778333684126,32.48,80370.06,0.0,-0.90698,6e-05,13.58734]
[1778333685062,32.47,80369.0,0.0,-0.90705,6e-05,13.57964]
[1778333685115,32.47,80369.02,0.0,-0.90706,6e-05,13.57946]
[1778333685661,32.47,80369.02,0.0,-0.90706,6e-05,13.57946]
[1778333685811,32.47,80369.02,0.0,-0.90706,6e-05,13.57946]
[1778333692164,32.47,80366.88,0.0,-0.90721,6e-05,13.5624]
[1778333693457,32.47,80366.53,0.0,-0.90724,6e-05,13.55966]
[1778333693562,32.47,80366.53,0.0,-0.90724,6e-05,13.55966]
[1778333697439,32.47,80352.57,0.0,-0.90812,6e-05,13.46172]
[1778333698206,32.47,80346.88,0.0,-0.90848,6e-05,13.422]
[1778333699062,32.47,80346.88,0.0,-0.90848,6e-05,13.422]
[1778333699214,32.47,80338.18,0.0,-0.90901,6e-05,13.36183]
[1778333699454,32.47,80338.18,0.0,-0.90901,6e-05,13.36183]
[1778333699562,32.47,80338.18,0.0,-0.90901,6e-05,13.36183]
[1778333700221,32.47,80338.21,0.0,-0.90902,6e-05,13.36172]
[1778333706262,32.47,80339.33,0.0,-0.90896,6e-05,13.36815]
[1778333709781,32.47,80341.18,0.0,-0.90885,6e-05,13.38072]
[1778333709810,32.47,80341.18,0.0,-0.90885,6e-05,13.38072]
[1778333711644,32.47,80341.11,0.0,-0.90885,6e-05,13.38017]
[1778333711809,32.47,80341.11,0.0,-0.90885,6e-05,13.38017]
[1778333712304,32.47,80341.08,0.0,-0.90885,6e-05,13.37981]
[1778333717339,32.47,80341.22,0.0,-0.90884,6e-05,13.38178]
[1778333722374,32.47,80351.64,0.0,-0.90819,6e-05,13.45374]
[1778333723958,32.47,80352.82,0.0,-0.90811,6e-05,13.46217]
[1778333724061,32.47,80352.82,0.0,-0.90811,6e-05,13.46217]
[1778333729423,32.47,80357.46,0.0,-0.90781,6e-05,13.49557]
[1778333729910,32.47,80357.46,0.0,-0.90781,6e-05,13.49557]
[1778333730061,32.47,80357.46,0.0,-0.90781,6e-05,13.49557]
[1778333732798,32.47,80358.85,0.0,-0.90774,6e-05,13.50213]
[1778333732809,32.47,80358.85,0.0,-0.90774,6e-05,13.50213]
[1778333733451,32.47,80359.18,0.0,-0.90772,6e-05,13.50455]
[1778333738486,32.47,80359.19,0.0,-0.90772,6e-05,13.50525]
[1778333742261,32.47,80362.09,0.0,-0.90753,6e-05,13.52563]
[1778333742310,32.47,80362.09,0.0,-0.90753,6e-05,13.52563]
[1778333749563,32.47,80362.51,0.0,-0.9075,6e-05,13.52962]
[1778333755100,32.47,80362.59,0.0,-0.90749,6e-05,13.53073]
[1778333755310,32.47,80362.59,0.0,-0.90749,6e-05,13.53073]
[1778333757350,32.47,80362.59,0.0,-0.90748,6e-05,13.53101]
[1778333757417,32.47,80362.59,0.0,-0.90748,6e-05,13.53131]
[1778333757558,32.47,80362.59,0.0,-0.90748,6e-05,13.53131]
[1778333766682,32.48,80363.87,0.0,-0.90739,6e-05,13.54155]
[1778333768240,32.48,80363.87,0.0,-0.90739,6e-05,13.54155]
[1778333768314,32.48,80363.87,0.0,-0.90739,6e-05,13.54155]
[1778333774302,32.48,80364.72,0.0,-0.90732,6e-05,13.54855]
[1778333774310,32.48,80364.72,0.0,-0.90732,6e-05,13.54855]
[1778333774403,32.48,80371.18,0.0,-0.90692,6e-05,13.59354]
[1778333776686,32.48,80371.64,0.0,-0.90689,6e-05,13.5969]
[1778333776809,32.48,80371.64,0.0,-0.90689,6e-05,13.5969]
[1778333776898,32.48,80372.32,0.0,-0.90684,6e-05,13.6017]
[1778333783813,32.48,80372.4,0.0,-0.90683,6e-05,13.60266]
[1778333788848,32.48,80372.37,0.0,-0.90684,6e-05,13.60263]
[1778333791579,32.48,80374.33,0.0,-0.90671,6e-05,13.61629]
[1778333791815,32.48,80374.33,0.0,-0.90671,6e-05,13.61629]
[1778333795243,32.48,80373.54,0.0,-0.90678,6e-05,13.60733]
[1778333795312,32.48,80373.54,0.0,-0.90678,6e-05,13.60733]
[1778333796248,32.48,80371.26,0.0,-0.90692,6e-05,13.59151]
[1778333796307,32.48,80371.26,0.0,-0.90692,6e-05,13.59151]
[1778333796408,32.48,80371.28,0.0,-0.90692,6e-05,13.59169]
[1778333805967,32.48,80371.45,0.0,-0.90691,6e-05,13.5934]
[1778333806603,32.48,80371.45,0.0,-0.90691,6e-05,13.5934]
[1778333806809,32.48,80371.45,0.0,-0.90691,6e-05,13.5934]
[1778333812319,32.48,80371.45,0.0,-0.90691,6e-05,13.59346]
[1778333812560,32.48,80372.0,0.0,-0.90687,6e-05,13.5976]
[1778333813058,32.48,80372.0,0.0,-0.90687,6e-05,13.5976]
[1778333813310,32.48,80372.0,0.0,-0.90687,6e-05,13.5976]
[1778333818011,32.48,80373.53,0.0,-0.90677,6e-05,13.60846]
[1778333818063,32.48,80373.53,0.0,-0.90677,6e-05,13.60846]
[1778333820658,32.48,80371.92,0.0,-0.90687,6e-05,13.59745]
[1778333820810,32.48,80371.92,0.0,-0.90687,6e-05,13.59745]
[1778333821996,32.48,80373.09,0.0,-0.9068,6e-05,13.60563]
[1778333822061,32.48,80373.09,0.0,-0.9068,6e-05,13.60563]
[1778333822097,32.48,80373.05,0.0,-0.9068,6e-05,13.60538]
[1778333827461,32.48,80373.96,0.0,-0.90674,6e-05,13.61182]
[1778333827560,32.48,80373.96,0.0,-0.90674,6e-05,13.61182]
[1778333829946,32.48,80374.65,0.0,-0.9067,6e-05,13.61665]
[1778333830059,32.48,80374.65,0.0,-0.9067,6e-05,13.61665]
[1778333830161,32.48,80374.65,0.0,-0.9067,6e-05,13.61666]
[1778333836014,32.48,80374.69,0.0,-0.90669,6e-05,13.61694]
[1778333836059,32.48,80374.69,0.0,-0.90669,6e-05,13.61694]
[1778333848394,32.48,80376.54,0.0,-0.90658,6e-05,13.6297]
[1778333848559,32.48,80376.54,0.0,-0.90658,6e-05,13.6297]
[1778333851282,32.48,80376.56,0.0,-0.90658,6e-05,13.62957]
[1778333851309,32.48,80376.56,0.0,-0.90658,6e-05,13.62957]
[1778333851383,32.48,80376.58,0.0,-0.9066,6e-05,13.62614]
[1778333854730,32.48,80375.76,0.0,-0.90665,6e-05,13.62035]
[1778333854811,32.48,80375.76,0.0,-0.90665,6e-05,13.62035]
[1778333861812,32.48,80376.61,0.0,-0.9066,6e-05,13.62617]
[1778333868406,32.48,80376.64,0.0,-0.9066,6e-05,13.626]
[1778333873441,32.48,80376.51,0.0,-0.90661,6e-05,13.62491]
[1778333874972,32.48,80376.51,0.0,-0.90661,6e-05,13.62491]
[1778333875071,32.48,80376.51,0.0,-0.90661,6e-05,13.62491]
[1778333878479,32.48,80376.39,0.0,-0.90662,6e-05,13.62397]
[1778333878561,32.48,80376.39,0.0,-0.90662,6e-05,13.62397]
[1778333878518,32.48,80376.39,0.0,-0.90662,6e-05,13.6239]
[1778333885525,32.48,80378.47,0.0,-0.90649,6e-05,13.63804]
[1778333888764,32.48,80378.47,0.0,-0.90649,6e-05,13.63804]
[1778333888810,32.48,80378.47,0.0,-0.90649,6e-05,13.63804]
[1778333888867,32.48,80378.47,0.0,-0.90649,6e-05,13.63784]
[1778333895595,32.48,80378.47,0.0,-0.9065,6e-05,13.63755]
[1778333901062,32.48,80378.47,0.0,-0.9065,6e-05,13.63738]
[1778333915066,32.48,80378.47,0.0,-0.9065,6e-05,13.63712]
[1778333915176,32.48,80378.47,0.0,-0.9065,6e-05,13.63712]
[1778333915310,32.48,80378.47,0.0,-0.9065,6e-05,13.63712]
[1778333915410,32.48,80377.9,0.0,-0.90656,6e-05,13.62927]
[1778333918756,32.48,80370.97,0.0,-0.907,6e-05,13.58104]
[1778333920014,32.48,80370.97,0.0,-0.907,6e-05,13.58104]
[1778333920062,32.48,80370.97,0.0,-0.907,6e-05,13.58104]
[1778333920124,32.48,80370.97,0.0,-0.907,6e-05,13.58104]
[1778333920312,32.48,80370.97,0.0,-0.907,6e-05,13.58104]
[1778333920348,32.48,80370.84,0.0,-0.90701,6e-05,13.58022]
[1778333927819,32.48,80370.1,0.0,-0.90705,6e-05,13.57567]
[1778333931042,32.48,80370.1,0.0,-0.90705,6e-05,13.57567]
[1778333931064,32.48,80370.1,0.0,-0.90705,6e-05,13.57567]
[1778333936882,32.48,80370.36,0.0,-0.90702,6e-05,13.57869]
[1778333938513,32.48,80370.36,0.0,-0.90702,6e-05,13.57869]
[1778333938562,32.48,80370.36,0.0,-0.90702,6e-05,13.57869]
[1778333938870,32.48,80370.13,0.0,-0.90703,6e-05,13.57723]
[1778333939063,32.48,80370.13,0.0,-0.90703,6e-05,13.57723]
[1778333939165,32.48,80370.17,0.0,-0.90703,6e-05,13.57765]
[1778333946959,32.48,80370.18,0.0,-0.90702,6e-05,13.57896]
[1778333948861,32.48,80370.18,0.0,-0.90702,6e-05,13.57896]
[1778333949061,32.48,80370.18,0.0,-0.90702,6e-05,13.57896]
[1778333955010,32.48,80370.29,0.0,-0.907,6e-05,13.58107]
[1778333958177,32.48,80369.79,0.0,-0.90702,6e-05,13.57796]
[1778333958313,32.48,80369.79,0.0,-0.90702,6e-05,13.57796]
[1778333958420,32.48,80369.79,0.0,-0.90702,6e-05,13.57796]
[1778333958561,32.48,80369.79,0.0,-0.90702,6e-05,13.57796]
[1778333958660,32.48,80369.68,0.0,-0.90703,6e-05,13.57738]
[1778333965080,32.49,80369.75,0.0,-0.90701,6e-05,13.57913]
[1778333967742,32.49,80369.92,0.0,-0.907,6e-05,13.58049]
[1778333967814,32.49,80369.92,0.0,-0.907,6e-05,13.58049]
[1778333973137,32.49,80369.73,0.0,-0.90702,6e-05,13.57696]
[1778333979180,32.49,80369.93,0.0,-0.907,6e-05,13.57952]
[1778333984215,32.49,80368.34,0.0,-0.90709,6e-05,13.5695]
[1778333986091,32.49,80367.82,0.0,-0.90712,6e-05,13.56611]
[1778333986315,32.49,80367.82,0.0,-0.90712,6e-05,13.56611]
[1778333986334,32.49,80367.82,0.0,-0.90712,6e-05,13.56611]
[1778333986562,32.49,80367.82,0.0,-0.90712,6e-05,13.56611]
[1778333986663,32.49,80367.82,0.0,-0.90712,6e-05,13.56634]
[1778333994286,32.49,80367.53,0.0,-0.90712,6e-05,13.56614]
[1778333996851,32.49,80367.95,0.0,-0.90709,6e-05,13.56948]
[1778333997061,32.49,80367.95,0.0,-0.90709,6e-05,13.56948]
[1778334002343,32.5,80366.03,0.0,-0.9072,6e-05,13.55739]
[1778334004491,32.5,80364.63,0.0,-0.90728,6e-05,13.54789]
[1778334004561,32.5,80364.63,0.0,-0.90728,6e-05,13.54789]
[1778334004864,32.5,80363.16,0.0,-0.90737,6e-05,13.53792]
[1778334005066,32.5,80363.16,0.0,-0.90737,6e-05,13.53792]
[1778334005364,32.5,80363.01,0.0,-0.90738,6e-05,13.53711]
[1778334010399,32.5,80356.55,0.0,-0.90778,6e-05,13.49303]
[1778334011820,32.5,80355.75,0.0,-0.90783,6e-05,13.48752]
[1778334012063,32.5,80355.75,0.0,-0.90783,6e-05,13.48752]
[1778334017454,32.5,80353.77,0.0,-0.90795,6e-05,13.47397]
[1778334018030,32.5,80353.77,0.0,-0.90795,6e-05,13.47397]
[1778334018061,32.5,80353.77,0.0,-0.90795,6e-05,13.47397]
[1778334018264,32.5,80353.77,0.0,-0.90795,6e-05,13.47397]
[1778334018313,32.5,80353.77,0.0,-0.90795,6e-05,13.47397]
[1778334018461,32.5,80353.8,0.0,-0.90795,6e-05,13.47419]
[1778334023496,32.5,80349.67,0.0,-0.9082,6e-05,13.44567]
[1778334025423,32.5,80348.43,0.0,-0.90828,6e-05,13.4369]
[1778334025562,32.5,80348.43,0.0,-0.90828,6e-05,13.4369]
[1778334031472,32.5,80344.6,0.0,-0.90853,6e-05,13.409]
[1778334031564,32.5,80344.6,0.0,-0.90853,6e-05,13.409]
[1778334031730,32.5,80344.6,0.0,-0.90853,6e-05,13.409]
[1778334031812,32.5,80344.09,0.0,-0.90859,6e-05,13.40143]
[1778334032559,32.49,80344.0,0.0,-0.9086,6e-05,13.40026]
[1778334037596,32.49,80343.06,0.0,-0.90869,6e-05,13.39103]
[1778334038603,32.49,80335.54,0.0,-0.90916,6e-05,13.33865]
[1778334039929,32.49,80333.13,0.0,-0.90931,6e-05,13.32159]
[1778334040064,32.49,80333.13,0.0,-0.90931,6e-05,13.32159]
[1778334043638,32.49,80322.54,0.0,-0.90997,6e-05,13.24707]
[1778334044645,32.49,80318.23,0.0,-0.91024,6e-05,13.21718]
[1778334047666,32.49,80313.65,0.0,-0.91053,6e-05,13.18504]
[1778334049940,32.49,80314.13,0.0,-0.9105,6e-05,13.18791]
[1778334050070,32.49,80314.13,0.0,-0.9105,6e-05,13.18791]
[1778334050232,32.49,80314.13,0.0,-0.9105,6e-05,13.18791]
[1778334050311,32.49,80314.13,0.0,-0.9105,6e-05,13.18791]
[1778334050687,32.48,80313.7,0.0,-0.91053,6e-05,13.18475]
[1778334056729,32.48,80313.23,0.0,-0.91057,6e-05,13.18031]
[1778334061764,32.48,80313.79,0.0,-0.91055,6e-05,13.18315]
[1778334064785,32.48,80318.62,0.0,-0.91026,6e-05,13.21566]
[1778334068739,32.48,80319.26,0.0,-0.91022,6e-05,13.21931]
[1778334068814,32.48,80319.26,0.0,-0.91022,6e-05,13.21931]
[1778334073848,32.48,80318.03,0.0,-0.91031,6e-05,13.20943]
[1778334077419,32.48,80317.56,0.0,-0.91035,6e-05,13.20576]
[1778334077562,32.48,80317.56,0.0,-0.91035,6e-05,13.20576]
[1778334077806,32.48,80317.56,0.0,-0.91035,6e-05,13.20576]
[1778334078063,32.48,80317.78,0.0,-0.91034,6e-05,13.20681]
[1778334078161,32.48,80317.78,0.0,-0.91034,6e-05,13.20659]
[1778334083918,32.48,80316.77,0.0,-0.91041,6e-05,13.19859]
[1778334089960,32.47,80317.44,0.0,-0.91038,6e-05,13.20194]
[1778334094995,32.47,80317.2,0.0,-0.91042,6e-05,13.19578]
[1778334099161,32.47,80314.98,0.0,-0.91057,6e-05,13.17997]
[1778334099311,32.47,80314.98,0.0,-0.91057,6e-05,13.17997]
[1778334105065,32.47,80315.71,0.0,-0.91053,6e-05,13.18374]
[1778334110100,32.47,80315.65,0.0,-0.91054,6e-05,13.18245]
[1778334115447,32.47,80315.39,0.0,-0.91057,6e-05,13.17981]
[1778334115564,32.47,80315.39,0.0,-0.91057,6e-05,13.17981]
[1778334115825,32.47,80315.39,0.0,-0.91057,6e-05,13.17981]
[1778334115850,32.47,80315.48,0.0,-0.91056,6e-05,13.18026]
[1778334116062,32.47,80315.48,0.0,-0.91056,6e-05,13.18026]
[1778334121415,32.47,80315.04,0.0,-0.9106,6e-05,13.17641]
[1778334121566,32.47,80315.04,0.0,-0.9106,6e-05,13.17641]
[1778334121666,32.47,80319.92,0.0,-0.9103,6e-05,13.20972]
[1778334127222,32.46,80321.96,0.0,-0.91019,6e-05,13.22233]
[1778334128692,32.46,80321.96,0.0,-0.91019,6e-05,13.22233]
[1778334128811,32.46,80321.96,0.0,-0.91019,6e-05,13.22233]
[1778334129213,32.46,80324.66,0.0,-0.91003,6e-05,13.24065]
[1778334129311,32.46,80324.66,0.0,-0.91003,6e-05,13.24065]
[1778334129314,32.46,80324.64,0.0,-0.91003,6e-05,13.24026]
[1778334135278,32.46,80326.26,0.0,-0.90994,6e-05,13.2499]
[1778334136022,32.46,80326.26,0.0,-0.90994,6e-05,13.2499]
[1778334136062,32.46,80326.26,0.0,-0.90994,6e-05,13.2499]
[1778334142327,32.46,80325.99,0.0,-0.90998,6e-05,13.24623]
[1778334147762,32.46,80326.46,0.0,-0.90996,6e-05,13.24846]
[1778334147812,32.46,80326.46,0.0,-0.90996,6e-05,13.24846]
[1778334148174,32.46,80326.82,0.0,-0.90994,6e-05,13.25068]
[1778334148314,32.46,80326.82,0.0,-0.90994,6e-05,13.25068]
[1778334148408,32.46,80326.82,0.0,-0.90994,6e-05,13.25043]
[1778334154411,32.45,80326.06,0.0,-0.91002,6e-05,13.24016]
[1778334158502,32.45,80326.44,0.0,-0.91,6e-05,13.24213]
[1778334158559,32.45,80326.44,0.0,-0.91,6e-05,13.24213]
[1778334164482,32.45,80326.34,0.0,-0.91002,6e-05,13.23987]
[1778334169521,32.45,80326.6,0.0,-0.91002,6e-05,13.24052]
[1778334170626,32.45,80326.6,0.0,-0.91002,6e-05,13.24052]
[1778334170813,32.45,80326.6,0.0,-0.91002,6e-05,13.24052]
[1778334171175,32.45,80326.6,0.0,-0.91002,6e-05,13.24029]
[1778334171311,32.45,80326.6,0.0,-0.91002,6e-05,13.24029]
[1778334171410,32.45,80326.6,0.0,-0.91002,6e-05,13.24006]
[1778334176570,32.45,80327.29,0.0,-0.90999,6e-05,13.24363]
[1778334181606,32.45,80327.42,0.0,-0.91,6e-05,13.24321]
[1778334187648,32.44,80327.7,0.0,-0.90999,6e-05,13.24338]
[1778334192683,32.44,80330.15,0.0,-0.90986,6e-05,13.25863]
[1778334193992,32.44,80329.44,0.0,-0.90991,6e-05,13.25339]
[1778334194062,32.44,80329.44,0.0,-0.90991,6e-05,13.25339]
[1778334194827,32.44,80329.44,0.0,-0.90991,6e-05,13.25339]
[1778334194912,32.44,80329.72,0.0,-0.90989,6e-05,13.25498]
[1778334195061,32.44,80329.72,0.0,-0.90989,6e-05,13.25498]
[1778334200533,32.44,80330.42,0.0,-0.90986,6e-05,13.25806]
[1778334200563,32.44,80330.42,0.0,-0.90986,6e-05,13.25806]
[1778334206781,32.44,80330.44,0.0,-0.90988,6e-05,13.25583]
[1778334210103,32.43,80329.88,0.0,-0.90993,6e-05,13.2511]
[1778334210316,32.43,80329.88,0.0,-0.90993,6e-05,13.2511]
[1778334210887,32.43,80329.88,0.0,-0.90993,6e-05,13.2511]
[1778334210927,32.43,80329.87,0.0,-0.90993,6e-05,13.25076]
[1778334211069,32.43,80329.87,0.0,-0.90993,6e-05,13.25076]
[1778334219872,32.43,80330.81,0.0,-0.90991,6e-05,13.25136]
[1778334223995,32.43,80330.71,0.0,-0.90993,6e-05,13.24946]
[1778334224062,32.43,80330.71,0.0,-0.90993,6e-05,13.24946]
[1778334231381,32.43,80331.52,0.0,-0.9099,6e-05,13.25297]
[1778334231561,32.43,80331.52,0.0,-0.9099,6e-05,13.25297]
[1778334232052,32.43,80331.49,0.0,-0.90991,6e-05,13.25247]
[1778334232066,32.43,80331.49,0.0,-0.90991,6e-05,13.25247]
[1778334232963,32.43,80331.51,0.0,-0.90991,6e-05,13.25231]
[1778334237998,32.42,80331.42,0.0,-0.90993,6e-05,13.25024]
[1778334239968,32.42,80331.42,0.0,-0.90993,6e-05,13.25024]
[1778334240066,32.42,80332.46,0.0,-0.90986,6e-05,13.25716]
[1778334251092,32.42,80332.54,0.0,-0.90989,6e-05,13.2544]
[1778334253449,32.42,80332.54,0.0,-0.90989,6e-05,13.2544]
[1778334253561,32.42,80332.54,0.0,-0.90989,6e-05,13.2544]
[1778334254575,32.42,80332.54,0.0,-0.9099,6e-05,13.25357]
[1778334254812,32.42,80332.54,0.0,-0.9099,6e-05,13.25357]
[1778334254816,32.42,80332.54,0.0,-0.9099,6e-05,13.25329]
[1778334260553,32.42,80332.8,0.0,-0.9099,6e-05,13.2537]
[1778334260561,32.42,80332.8,0.0,-0.9099,6e-05,13.2537]
[1778334272239,32.41,80334.09,0.0,-0.90987,6e-05,13.25576]
[1778334277274,32.41,80334.14,0.0,-0.90988,6e-05,13.25474]
[1778334278468,32.41,80334.14,0.0,-0.90988,6e-05,13.25474]
[1778334278561,32.41,80334.14,0.0,-0.90988,6e-05,13.25474]
[1778334278568,32.41,80333.78,0.0,-0.9099,6e-05,13.25173]
[1778334281596,32.41,80333.46,0.0,-0.90993,6e-05,13.24926]
[1778334281812,32.41,80333.46,0.0,-0.90993,6e-05,13.24926]
[1778334287344,32.41,80333.17,0.0,-0.90996,6e-05,13.24522]
[1778334289219,32.41,80333.12,0.0,-0.90997,6e-05,13.24463]
[1778334289313,32.41,80333.12,0.0,-0.90997,6e-05,13.24463]
[1778334289358,32.41,80333.19,0.0,-0.90997,6e-05,13.24486]
[1778334291331,32.4,80333.47,0.0,-0.90995,6e-05,13.24653]
[1778334291561,32.4,80333.47,0.0,-0.90995,6e-05,13.24653]
[1778334297414,32.4,80333.43,0.0,-0.90997,6e-05,13.24448]
[1778334302449,32.4,80333.61,0.0,-0.90997,6e-05,13.24447]
[1778334304248,32.4,80335.55,0.0,-0.90985,6e-05,13.25758]
[1778334304310,32.4,80335.55,0.0,-0.90985,6e-05,13.25758]
[1778334305542,32.4,80337.19,0.0,-0.90976,6e-05,13.26861]
[1778334305561,32.4,80337.19,0.0,-0.90976,6e-05,13.26861]
[1778334305631,32.4,80337.23,0.0,-0.90976,6e-05,13.2686]
[1778334315540,32.4,80337.49,0.0,-0.90976,6e-05,13.2677]
[1778334320575,32.39,80337.12,0.0,-0.9098,6e-05,13.26398]
[1778334321164,32.39,80337.12,0.0,-0.9098,6e-05,13.26398]
[1778334321309,32.39,80337.12,0.0,-0.9098,6e-05,13.26398]
[1778334327624,32.39,80337.13,0.0,-0.90981,6e-05,13.26236]
[1778334332662,32.39,80337.19,0.0,-0.90984,6e-05,13.25802]
[1778334338704,32.39,80337.52,0.0,-0.90983,6e-05,13.25881]
[1778334342217,32.39,80337.63,0.0,-0.90983,6e-05,13.25884]
[1778334342312,32.39,80337.63,0.0,-0.90983,6e-05,13.25884]
[1778334342413,32.39,80337.63,0.0,-0.90984,6e-05,13.25859]
[1778334343886,32.39,80337.63,0.0,-0.90984,6e-05,13.25859]
[1778334344061,32.39,80337.63,0.0,-0.90984,6e-05,13.25859]
[1778334349024,32.39,80338.06,0.0,-0.90982,6e-05,13.26036]
[1778334349059,32.39,80338.06,0.0,-0.90982,6e-05,13.26036]
[1778334348776,32.39,80342.92,0.0,-0.90952,6e-05,13.29363]
[1778334349783,32.39,80351.93,0.0,-0.90897,6e-05,13.35581]
[1778334350792,32.39,80352.1,0.0,-0.90896,6e-05,13.35703]
[1778334351186,32.39,80352.1,0.0,-0.90896,6e-05,13.35703]
[1778334351311,32.39,80352.1,0.0,-0.90896,6e-05,13.35703]
[1778334351797,32.39,80352.44,0.0,-0.90893,6e-05,13.35942]
[1778334361867,32.39,80353.1,0.0,-0.90888,6e-05,13.36523]
[1778334365014,32.39,80355.97,0.0,-0.90871,6e-05,13.38485]
[1778334365063,32.39,80355.97,0.0,-0.90871,6e-05,13.38485]
[1778334375965,32.38,80355.96,0.0,-0.90874,6e-05,13.38128]
[1778334378877,32.38,80356.04,0.0,-0.90874,6e-05,13.3813]
[1778334379059,32.38,80356.04,0.0,-0.90874,6e-05,13.3813]
[1778334380547,32.38,80356.7,0.0,-0.9087,6e-05,13.38533]
[1778334380561,32.38,80356.7,0.0,-0.9087,6e-05,13.38533]
[1778334381000,32.38,80357.04,0.0,-0.90868,6e-05,13.38741]
[1778334386037,32.38,80357.78,0.0,-0.90866,6e-05,13.39045]
[1778334390832,32.38,80358.14,0.0,-0.90864,6e-05,13.39256]
[1778334391067,32.38,80358.14,0.0,-0.90864,6e-05,13.39256]
[1778334392474,32.38,80358.12,0.0,-0.90867,6e-05,13.38804]
[1778334392562,32.38,80358.12,0.0,-0.90867,6e-05,13.38804]
[1778334392663,32.38,80358.12,0.0,-0.90867,6e-05,13.3876]
[1778334398121,32.37,80357.89,0.0,-0.90871,6e-05,13.38381]
[1778334405943,32.37,80358.47,0.0,-0.90868,6e-05,13.38654]
[1778334406059,32.37,80358.47,0.0,-0.90868,6e-05,13.38654]
[1778334411212,32.37,80358.46,0.0,-0.90872,6e-05,13.38219]
[1778334413715,32.37,80358.46,0.0,-0.90872,6e-05,13.38219]
[1778334413807,32.37,80358.46,0.0,-0.90872,6e-05,13.38219]
[1778334414863,32.36,80358.46,0.0,-0.90873,6e-05,13.38094]
[1778334415062,32.36,80358.46,0.0,-0.90873,6e-05,13.38094]
[1778334415103,32.36,80359.29,0.0,-0.90869,6e-05,13.38626]
[1778334422289,32.36,80359.73,0.0,-0.90868,6e-05,13.38719]
[1778334433591,32.36,80359.76,0.0,-0.90868,6e-05,13.3869]
[1778334435006,32.36,80359.79,0.0,-0.90871,6e-05,13.38416]
[1778334435062,32.36,80359.79,0.0,-0.90871,6e-05,13.38416]
[1778334435159,32.35,80359.79,0.0,-0.90871,6e-05,13.38375]
[1778334437061,32.35,80359.79,0.0,-0.90871,6e-05,13.38375]
[1778334446457,32.35,80359.86,0.0,-0.90875,6e-05,13.37934]
[1778334448501,32.35,80359.86,0.0,-0.90875,6e-05,13.37934]
[1778334448561,32.35,80359.86,0.0,-0.90875,6e-05,13.37934]
[1778334449095,32.35,80359.86,0.0,-0.90875,6e-05,13.37934]
[1778334449123,32.35,80359.86,0.0,-0.90876,6e-05,13.37853]
[1778334449308,32.35,80359.86,0.0,-0.90876,6e-05,13.37853]
[1778334456527,32.34,80359.74,0.0,-0.90882,6e-05,13.37102]
[1778334461562,32.34,80360.02,0.0,-0.90882,6e-05,13.37101]
[1778334467052,32.34,80360.37,0.0,-0.90881,6e-05,13.37188]
[1778334467061,32.34,80360.37,0.0,-0.90881,6e-05,13.37188]
[1778334467153,32.34,80360.17,0.0,-0.90883,6e-05,13.3701]
[1778334467457,32.34,80360.17,0.0,-0.90883,6e-05,13.3701]
[1778334467560,32.34,80360.17,0.0,-0.90883,6e-05,13.3701]
[1778334472639,32.33,80360.88,0.0,-0.9088,6e-05,13.37267]
[1778334474477,32.33,80360.89,0.0,-0.90881,6e-05,13.37235]
[1778334474561,32.33,80360.89,0.0,-0.90881,6e-05,13.37235]
[1778334474578,32.33,80360.89,0.0,-0.90881,6e-05,13.37196]
[1778334475409,32.33,80360.89,0.0,-0.90881,6e-05,13.37196]
[1778334475559,32.33,80360.89,0.0,-0.90881,6e-05,13.37196]
[1778334480695,32.33,80359.82,0.0,-0.9089,6e-05,13.36226]
[1778334485730,32.33,80360.0,0.0,-0.90889,6e-05,13.36294]
[1778334490767,32.33,80360.0,0.0,-0.90888,6e-05,13.3643]
[1778334495802,32.33,80359.97,0.0,-0.90888,6e-05,13.36403]
[1778334498812,32.33,80359.58,0.0,-0.90891,6e-05,13.36114]
[1778334499061,32.33,80359.58,0.0,-0.90891,6e-05,13.36114]
[1778334499160,32.33,80359.62,0.0,-0.90891,6e-05,13.36103]
[1778334499789,32.33,80359.62,0.0,-0.90891,6e-05,13.36103]
[1778334499810,32.33,80359.62,0.0,-0.90891,6e-05,13.36103]
[1778334509900,32.33,80359.76,0.0,-0.90891,6e-05,13.36044]
[1778334514935,32.33,80359.98,0.0,-0.90893,6e-05,13.35716]
[1778334519970,32.32,80358.88,0.0,-0.90902,6e-05,13.34778]
[1778334522910,32.32,80357.52,0.0,-0.90911,6e-05,13.33769]
[1778334523066,32.32,80357.52,0.0,-0.90911,6e-05,13.33769]
[1778334523166,32.32,80357.5,0.0,-0.90911,6e-05,13.33721]
[1778334524000,32.32,80357.5,0.0,-0.90911,6e-05,13.33721]
[1778334524061,32.32,80357.5,0.0,-0.90911,6e-05,13.33721]
[1778334530040,32.32,80358.34,0.0,-0.90908,6e-05,13.34096]
[1778334535076,32.32,80358.22,0.0,-0.9091,6e-05,13.33837]
[1778334535304,32.32,80358.22,0.0,-0.9091,6e-05,13.33837]
[1778334535568,32.32,80358.22,0.0,-0.9091,6e-05,13.33837]
[1778334536083,32.32,80358.06,0.0,-0.90912,6e-05,13.33692]
[1778334536516,32.32,80358.06,0.0,-0.90912,6e-05,13.33692]
[1778334536563,32.32,80358.06,0.0,-0.90912,6e-05,13.33692]
[1778334541392,32.32,80354.51,0.0,-0.90935,6e-05,13.3107]
[1778334541566,32.32,80354.51,0.0,-0.90935,6e-05,13.3107]
[1778334542125,32.32,80352.56,0.0,-0.90947,6e-05,13.29693]
[1778334543037,32.32,80352.56,0.0,-0.90947,6e-05,13.29693]
[1778334543068,32.32,80352.56,0.0,-0.90947,6e-05,13.29693]
[1778334551188,32.31,80350.98,0.0,-0.90959,6e-05,13.28369]
[1778334554661,32.31,80351.12,0.0,-0.90959,6e-05,13.28395]
[1778334554810,32.31,80351.12,0.0,-0.90959,6e-05,13.28395]
[1778334555216,32.31,80351.08,0.0,-0.9096,6e-05,13.28343]
[1778334555770,32.31,80351.08,0.0,-0.9096,6e-05,13.28343]
[1778334555819,32.31,80351.08,0.0,-0.9096,6e-05,13.28343]
[1778334561260,32.31,80350.29,0.0,-0.90966,6e-05,13.27656]
[1778334566293,32.31,80350.32,0.0,-0.90967,6e-05,13.27563]
[1778334572112,32.31,80350.51,0.0,-0.90966,6e-05,13.27604]
[1778334572309,32.31,80350.51,0.0,-0.90966,6e-05,13.27604]
[1778334572266,32.31,80350.69,0.0,-0.90968,6e-05,13.27334]
[1778334573236,32.31,80350.69,0.0,-0.90968,6e-05,13.27334]
[1778334573310,32.31,80350.69,0.0,-0.90968,6e-05,13.27334]
[1778334573284,32.31,80350.66,0.0,-0.90968,6e-05,13.27291]
[1778334578377,32.3,80349.81,0.0,-0.90974,6e-05,13.26595]
[1778334580910,32.3,80348.05,0.0,-0.90985,6e-05,13.25357]
[1778334581061,32.3,80348.05,0.0,-0.90985,6e-05,13.25357]
[1778334581161,32.3,80347.98,0.0,-0.90986,6e-05,13.2527]
[1778334582546,32.3,80348.61,0.0,-0.90982,6e-05,13.25705]
[1778334582562,32.3,80348.61,0.0,-0.90982,6e-05,13.25705]
[1778334589454,32.3,80348.53,0.0,-0.90984,6e-05,13.25486]
[1778334598517,32.3,80348.77,0.0,-0.90984,6e-05,13.25468]
[1778334600277,32.3,80348.77,0.0,-0.90984,6e-05,13.25468]
[1778334600310,32.3,80348.77,0.0,-0.90984,6e-05,13.25468]
[1778334600323,32.3,80348.73,0.0,-0.90985,6e-05,13.254]
[1778334601400,32.3,80348.73,0.0,-0.90985,6e-05,13.254]
[1778334601560,32.3,80348.73,0.0,-0.90985,6e-05,13.254]
[1778334610603,32.3,80348.5,0.0,-0.90988,6e-05,13.25038]
[1778334613748,32.3,80346.74,0.0,-0.91,6e-05,13.23782]
[1778334613810,32.3,80346.74,0.0,-0.91,6e-05,13.23782]
[1778334613849,32.29,80346.59,0.0,-0.91001,6e-05,13.23642]
[1778334615125,32.29,80346.59,0.0,-0.91001,6e-05,13.23642]
[1778334615310,32.29,80346.59,0.0,-0.91001,6e-05,13.23642]
[1778334621160,32.29,80346.47,0.0,-0.91003,6e-05,13.23453]
[1778334621314,32.29,80346.47,0.0,-0.91003,6e-05,13.23453]
[1778334631751,32.29,80346.76,0.0,-0.91005,6e-05,13.23107]
[1778334636786,32.29,80346.73,0.0,-0.91005,6e-05,13.23016]
[1778334638531,32.29,80346.69,0.0,-0.91006,6e-05,13.22975]
[1778334638566,32.29,80346.69,0.0,-0.91006,6e-05,13.22975]
[1778334638681,32.29,80346.69,0.0,-0.91006,6e-05,13.22961]
[1778334640043,32.29,80346.69,0.0,-0.91006,6e-05,13.22961]
[1778334640066,32.29,80346.69,0.0,-0.91006,6e-05,13.22961]
[1778334647863,32.29,80346.27,0.0,-0.9101,6e-05,13.22541]
[1778334655895,32.29,80346.27,0.0,-0.9101,6e-05,13.22541]
[1778334656063,32.29,80346.27,0.0,-0.9101,6e-05,13.22541]
[1778334656162,32.29,80346.27,0.0,-0.91011,6e-05,13.22425]
[1778334657007,32.29,80346.27,0.0,-0.91011,6e-05,13.22425]
[1778334657061,32.29,80346.27,0.0,-0.91011,6e-05,13.22425]
[1778334668008,32.28,80346.24,0.0,-0.91013,6e-05,13.22227]
[1778334679082,32.28,80345.34,0.0,-0.9102,6e-05,13.21447]
[1778334681032,32.28,80345.41,0.0,-0.91019,6e-05,13.2148]
[1778334681064,32.28,80345.41,0.0,-0.91019,6e-05,13.2148]
[1778334681133,32.28,80345.41,0.0,-0.91019,6e-05,13.21465]
[1778334682550,32.28,80345.43,0.0,-0.91019,6e-05,13.21464]
[1778334682565,32.28,80345.43,0.0,-0.91019,6e-05,13.21464]
[1778334690159,32.28,80345.36,0.0,-0.91021,6e-05,13.21296]
[1778334700229,32.28,80345.36,0.0,-0.91024,6e-05,13.20799]
[1778334702110,32.28,80342.14,0.0,-0.91044,6e-05,13.18562]
[1778334702312,32.28,80342.14,0.0,-0.91044,6e-05,13.18562]
[1778334702394,32.28,80335.66,0.0,-0.91084,6e-05,13.14084]
[1778334703986,32.28,80336.14,0.0,-0.91081,6e-05,13.14411]
[1778334704065,32.28,80336.14,0.0,-0.91081,6e-05,13.14411]
[1778334710299,32.28,80336.42,0.0,-0.9108,6e-05,13.14576]
[1778334711990,32.28,80336.36,0.0,-0.9108,6e-05,13.14531]
[1778334712059,32.28,80336.36,0.0,-0.9108,6e-05,13.14531]
[1778334712091,32.28,80336.36,0.0,-0.9108,6e-05,13.14528]
[1778334713117,32.28,80336.36,0.0,-0.9108,6e-05,13.14528]
[1778334713310,32.28,80336.36,0.0,-0.9108,6e-05,13.14528]
[1778334719362,32.28,80337.21,0.0,-0.91075,6e-05,13.15088]
[1778334721138,32.28,80338.09,0.0,-0.9107,6e-05,13.15691]
[1778334721311,32.28,80338.09,0.0,-0.9107,6e-05,13.15691]
[1778334721377,32.28,80338.02,0.0,-0.9107,6e-05,13.15639]
[1778334722616,32.28,80337.8,0.0,-0.91072,6e-05,13.15483]
[1778334722808,32.28,80337.8,0.0,-0.91072,6e-05,13.15483]
[1778334729432,32.28,80338.56,0.0,-0.91067,6e-05,13.1598]
[1778334735474,32.28,80338.28,0.0,-0.91069,6e-05,13.15765]
[1778334740509,32.28,80338.04,0.0,-0.91071,6e-05,13.15586]
[1778334743474,32.28,80338.04,0.0,-0.91071,6e-05,13.15586]
[1778334743571,32.28,80337.56,0.0,-0.91074,6e-05,13.1525]
[1778334743575,32.28,80337.42,0.0,-0.91075,6e-05,13.15152]
[1778334745218,32.28,80337.42,0.0,-0.91075,6e-05,13.15152]
[1778334745312,32.28,80337.42,0.0,-0.91075,6e-05,13.15152]
[1778334751587,32.27,80337.72,0.0,-0.91075,6e-05,13.14998]
[1778334759644,32.27,80337.78,0.0,-0.91075,6e-05,13.15027]
[1778334768706,32.27,80337.87,0.0,-0.91074,6e-05,13.15076]
[1778334771427,32.27,80337.87,0.0,-0.91074,6e-05,13.15076]
[1778334771557,32.27,80338.67,0.0,-0.9107,6e-05,13.15624]
[1778334771728,32.27,80339.31,0.0,-0.91066,6e-05,13.16064]
[1778334773386,32.27,80339.31,0.0,-0.91066,6e-05,13.16064]
[1778334773560,32.27,80339.22,0.0,-0.91066,6e-05,13.15997]
[1778334782805,32.27,80339.03,0.0,-0.91068,6e-05,13.15841]
[1778334787025,32.27,80339.07,0.0,-0.91067,6e-05,13.15867]
[1778334787058,32.27,80339.07,0.0,-0.91067,6e-05,13.15867]
[1778334797910,32.27,80339.14,0.0,-0.91067,6e-05,13.15888]
[1778334802945,32.27,80338.0,0.0,-0.91074,6e-05,13.15092]
[1778334804220,32.27,80338.0,0.0,-0.91074,6e-05,13.15092]
[1778334804307,32.27,80338.0,0.0,-0.91074,6e-05,13.15092]
[1778334804366,32.27,80339.06,0.0,-0.91068,6e-05,13.15822]
[1778334806439,32.27,80338.49,0.0,-0.91071,6e-05,13.15427]
[1778334806561,32.27,80338.49,0.0,-0.91071,6e-05,13.15425]
[1778334812009,32.27,80338.78,0.0,-0.91072,6e-05,13.15269]
[1778334819058,32.27,80338.99,0.0,-0.9107,6e-05,13.15407]
[1778334830135,32.27,80338.92,0.0,-0.91071,6e-05,13.15348]
[1778334835170,32.27,80338.8,0.0,-0.91072,6e-05,13.15262]
[1778334842171,32.27,80338.8,0.0,-0.91072,6e-05,13.1526]
[1778334842312,32.27,80338.8,0.0,-0.91072,6e-05,13.1526]
[1778334842331,32.27,80338.51,0.0,-0.91074,6e-05,13.15058]
[1778334844213,32.27,80338.76,0.0,-0.91072,6e-05,13.1523]
[1778334844312,32.27,80338.76,0.0,-0.91072,6e-05,13.1523]
[1778334850279,32.27,80338.84,0.0,-0.91072,6e-05,13.1528]
[1778334855314,32.27,80338.93,0.0,-0.91071,6e-05,13.15338]
[1778334858510,32.27,80339.73,0.0,-0.91066,6e-05,13.15888]
[1778334858563,32.27,80339.73,0.0,-0.91066,6e-05,13.15888]
[1778334859342,32.27,80341.49,0.0,-0.91055,6e-05,13.17094]
[1778334860353,32.27,80341.49,0.0,-0.91055,6e-05,13.17094]
[1778334860561,32.27,80341.49,0.0,-0.91055,6e-05,13.17094]
[1778334863832,32.27,80342.39,0.0,-0.9105,6e-05,13.17706]
[1778334869412,32.27,80342.44,0.0,-0.9105,6e-05,13.17706]
[1778334873771,32.27,80341.87,0.0,-0.91056,6e-05,13.16955]
[1778334873810,32.27,80341.87,0.0,-0.91056,6e-05,13.16955]
[1778334875063,32.27,80341.87,0.0,-0.91056,6e-05,13.16949]
[1778334875454,32.27,80341.75,0.0,-0.91056,6e-05,13.16864]
[1778334882503,32.27,80341.91,0.0,-0.91056,6e-05,13.16957]
[1778334886711,32.27,80345.45,0.0,-0.91034,6e-05,13.1939]
[1778334886810,32.27,80345.45,0.0,-0.91034,6e-05,13.1939]
[1778334891566,32.27,80354.8,0.0,-0.90977,6e-05,13.25811]
[1778334893160,32.27,80355.63,0.0,-0.90971,6e-05,13.26411]
[1778334893312,32.27,80355.63,0.0,-0.90971,6e-05,13.26411]
[1778334894291,32.27,80357.26,0.0,-0.90961,6e-05,13.27536]
[1778334894310,32.27,80357.26,0.0,-0.90961,6e-05,13.27536]
[1778334894587,32.27,80357.17,0.0,-0.90961,6e-05,13.27517]
[1778334900630,32.28,80358.69,0.0,-0.9095,6e-05,13.28817]
[1778334904701,32.28,80358.21,0.0,-0.90952,6e-05,13.28558]
[1778334904810,32.28,80358.21,0.0,-0.90952,6e-05,13.28558]
[1778334905736,32.28,80358.33,0.0,-0.90951,6e-05,13.28674]
[1778334905810,32.28,80358.33,0.0,-0.90951,6e-05,13.28674]
[1778334905911,32.28,80358.84,0.0,-0.90948,6e-05,13.29027]
[1778334912714,32.28,80358.55,0.0,-0.9095,6e-05,13.28774]
[1778334920771,32.27,80358.45,0.0,-0.90952,6e-05,13.28542]
[1778334926813,32.27,80358.67,0.0,-0.90952,6e-05,13.28562]
[1778334928363,32.27,80358.67,0.0,-0.90952,6e-05,13.28562]
[1778334928562,32.27,80358.67,0.0,-0.90952,6e-05,13.28562]
[1778334933862,32.27,80359.21,0.0,-0.90952,6e-05,13.28435]
[1778334939600,32.27,80359.38,0.0,-0.90952,6e-05,13.28465]
[1778334939812,32.27,80359.38,0.0,-0.90952,6e-05,13.28421]
[1778334941570,32.27,80359.38,0.0,-0.90952,6e-05,13.28421]
[1778334941594,32.27,80359.38,0.0,-0.90953,6e-05,13.28378]
[1778334941808,32.27,80359.38,0.0,-0.90953,6e-05,13.28378]
[1778334947960,32.27,80359.21,0.0,-0.90955,6e-05,13.28131]
[1778334955010,32.26,80359.38,0.0,-0.90955,6e-05,13.28081]
[1778334965079,32.26,80359.25,0.0,-0.90958,6e-05,13.27785]
[1778334970115,32.26,80359.98,0.0,-0.90954,6e-05,13.2819]
[1778334973540,32.26,80359.75,0.0,-0.90956,6e-05,13.27989]
[1778334973557,32.26,80359.75,0.0,-0.90956,6e-05,13.27989]
[1778334981193,32.26,80363.73,0.0,-0.90933,6e-05,13.30563]
[1778334982200,32.26,80369.84,0.0,-0.90895,6e-05,13.34867]
[1778334982932,32.26,80369.84,0.0,-0.90895,6e-05,13.34867]
[1778334983071,32.26,80369.84,0.0,-0.90895,6e-05,13.34867]
[1778334985282,32.26,80370.24,0.0,-0.90891,6e-05,13.35264]
[1778334985309,32.26,80370.24,0.0,-0.90891,6e-05,13.35264]
[1778334985379,32.26,80370.24,0.0,-0.90891,6e-05,13.35304]
[1778334991263,32.26,80370.61,0.0,-0.90888,6e-05,13.35457]
[1778334996298,32.27,80370.68,0.0,-0.90886,6e-05,13.35712]
[1778335001333,32.27,80371.77,0.0,-0.90877,6e-05,13.36677]
[1778335003344,32.27,80371.63,0.0,-0.90878,6e-05,13.36621]
[1778335003560,32.27,80371.63,0.0,-0.90878,6e-05,13.36621]
[1778335010396,32.27,80371.64,0.0,-0.90876,6e-05,13.36816]
[1778335011899,32.27,80371.86,0.0,-0.90874,6e-05,13.37011]
[1778335012064,32.27,80371.86,0.0,-0.90874,6e-05,13.37011]
[1778335013223,32.27,80371.59,0.0,-0.90875,6e-05,13.36865]
[1778335013310,32.27,80371.59,0.0,-0.90875,6e-05,13.36865]
[1778335013417,32.27,80371.55,0.0,-0.90875,6e-05,13.3688]
[1778335021473,32.28,80370.93,0.0,-0.90876,6e-05,13.36739]
[1778335023458,32.28,80371.04,0.0,-0.90876,6e-05,13.36812]
[1778335023560,32.28,80371.04,0.0,-0.90876,6e-05,13.36812]
[1778335030536,32.28,80371.11,0.0,-0.90873,6e-05,13.37087]
[1778335031847,32.28,80371.68,0.0,-0.90869,6e-05,13.37502]
[1778335032060,32.28,80371.68,0.0,-0.90869,6e-05,13.37502]
[1778335033679,32.28,80371.58,0.0,-0.9087,6e-05,13.37451]
[1778335033808,32.28,80371.58,0.0,-0.9087,6e-05,13.3747]
[1778335039599,32.28,80371.37,0.0,-0.9087,6e-05,13.37441]
[1778335044634,32.28,80371.2,0.0,-0.9087,6e-05,13.3742]
[1778335047097,32.28,80371.3,0.0,-0.90869,6e-05,13.37529]
[1778335047314,32.28,80371.3,0.0,-0.90869,6e-05,13.37529]
[1778335052690,32.29,80371.61,0.0,-0.90868,6e-05,13.3751]
[1778335057725,32.29,80371.69,0.0,-0.90866,6e-05,13.3771]
[1778335062760,32.29,80376.83,0.0,-0.90834,6e-05,13.41275]
[1778335062941,32.29,80376.83,0.0,-0.90834,6e-05,13.41275]
[1778335063061,32.29,80376.83,0.0,-0.90834,6e-05,13.41275]
[1778335064990,32.29,80376.84,0.0,-0.90834,6e-05,13.41345]
[1778335065058,32.29,80376.84,0.0,-0.90834,6e-05,13.41345]
[1778335065159,32.29,80376.84,0.0,-0.90833,6e-05,13.41399]
[1778335070816,32.29,80376.74,0.0,-0.90831,6e-05,13.41589]
[1778335076052,32.29,80376.96,0.0,-0.90828,6e-05,13.41919]
[1778335076059,32.29,80376.96,0.0,-0.90828,6e-05,13.41919]
[1778335081893,32.29,80376.75,0.0,-0.90831,6e-05,13.41668]
[1778335085541,32.29,80376.63,0.0,-0.90832,6e-05,13.41562]
[1778335085560,32.29,80376.63,0.0,-0.90832,6e-05,13.41562]
[1778335087917,32.29,80376.06,0.0,-0.90836,6e-05,13.41073]
[1778335088067,32.29,80376.06,0.0,-0.90836,6e-05,13.41073]
[1778335088150,32.29,80376.86,0.0,-0.90832,6e-05,13.41581]
[1778335091155,32.29,80376.86,0.0,-0.90832,6e-05,13.41581]
[1778335091309,32.29,80376.86,0.0,-0.90832,6e-05,13.41581]
[1778335099012,32.29,80378.96,0.0,-0.90818,6e-05,13.4306]
[1778335104047,32.29,80379.1,0.0,-0.90817,6e-05,13.43248]
[1778335104940,32.29,80379.1,0.0,-0.90817,6e-05,13.43248]
[1778335105059,32.29,80379.1,0.0,-0.90817,6e-05,13.43248]
[1778335106655,32.29,80379.61,0.0,-0.90813,6e-05,13.43637]
[1778335106812,32.29,80379.61,0.0,-0.90813,6e-05,13.43637]
[1778335106866,32.29,80380.73,0.0,-0.90806,6e-05,13.44432]
[1778335112366,32.29,80381.27,0.0,-0.90802,6e-05,13.44838]
[1778335112558,32.29,80381.27,0.0,-0.90802,6e-05,13.44838]
[1778335118208,32.3,80382.73,0.0,-0.90793,6e-05,13.45725]
[1778335125257,32.3,80382.86,0.0,-0.9079,6e-05,13.46046]
[1778335133315,32.3,80382.73,0.0,-0.90789,6e-05,13.46215]
[1778335142378,32.31,80382.79,0.0,-0.90786,6e-05,13.4654]
[1778335147413,32.31,80382.51,0.0,-0.90788,6e-05,13.46267]
[1778335152448,32.3,80382.74,0.0,-0.90787,6e-05,13.4635]
[1778335162518,32.3,80383.31,0.0,-0.90785,6e-05,13.46638]
[1778335164144,32.3,80386.4,0.0,-0.90765,6e-05,13.48821]
[1778335164310,32.3,80386.4,0.0,-0.90765,6e-05,13.48821]
[1778335166327,32.3,80386.38,0.0,-0.90765,6e-05,13.48862]
[1778335166559,32.3,80386.38,0.0,-0.90765,6e-05,13.48862]
[1778335166660,32.31,80386.55,0.0,-0.90763,6e-05,13.49008]
[1778335171980,32.31,80386.55,0.0,-0.90763,6e-05,13.49008]
[1778335172066,32.31,80386.55,0.0,-0.90763,6e-05,13.49008]
[1778335177623,32.31,80386.48,0.0,-0.90763,6e-05,13.48914]
[1778335184672,32.31,80386.56,0.0,-0.90761,6e-05,13.49165]
[1778335186856,32.31,80388.4,0.0,-0.90749,6e-05,13.50474]
[1778335187061,32.31,80388.48,0.0,-0.90748,6e-05,13.50556]
[1778335189126,32.31,80388.63,0.0,-0.90747,6e-05,13.50711]
[1778335189313,32.31,80388.63,0.0,-0.90747,6e-05,13.50711]
[1778335189410,32.31,80388.63,0.0,-0.90746,6e-05,13.50737]
[1778335198770,32.32,80388.79,0.0,-0.90743,6e-05,13.51076]
[1778335202055,32.32,80391.01,0.0,-0.90729,6e-05,13.52699]
[1778335202308,32.32,80391.01,0.0,-0.90729,6e-05,13.52699]
[1778335207357,32.32,80392.36,0.0,-0.9072,6e-05,13.53657]
[1778335207566,32.32,80392.36,0.0,-0.9072,6e-05,13.53657]
[1778335207833,32.32,80391.23,0.0,-0.90727,6e-05,13.52868]
[1778335212869,32.32,80391.81,0.0,-0.90723,6e-05,13.53273]
[1778335217904,32.32,80391.84,0.0,-0.90723,6e-05,13.53295]
[1778335218700,32.32,80391.84,0.0,-0.90723,6e-05,13.53295]
[1778335218810,32.32,80391.84,0.0,-0.90723,6e-05,13.53295]
[1778335224953,32.32,80390.23,0.0,-0.90733,6e-05,13.52187]
[1778335227634,32.32,80390.19,0.0,-0.90734,6e-05,13.52161]
[1778335227808,32.32,80390.19,0.0,-0.90734,6e-05,13.52161]
[1778335227974,32.32,80389.62,0.0,-0.90737,6e-05,13.5177]
[1778335234706,32.32,80389.62,0.0,-0.90737,6e-05,13.5177]
[1778335235060,32.32,80389.62,0.0,-0.90739,6e-05,13.51444]
[1778335239060,32.32,80389.03,0.0,-0.90743,6e-05,13.51038]
[1778335245093,32.32,80388.21,0.0,-0.90747,6e-05,13.50516]
[1778335249693,32.32,80388.21,0.0,-0.90747,6e-05,13.50516]
[1778335249808,32.32,80388.21,0.0,-0.90747,6e-05,13.50516]
[1778335252659,32.32,80384.67,0.0,-0.90769,6e-05,13.48085]
[1778335252812,32.32,80384.67,0.0,-0.90769,6e-05,13.48085]
[1778335252911,32.32,80384.56,0.0,-0.9077,6e-05,13.48025]
[1778335256743,32.32,80384.58,0.0,-0.9077,6e-05,13.48048]
[1778335256808,32.32,80384.58,0.0,-0.9077,6e-05,13.48048]
[1778335259191,32.32,80375.95,0.0,-0.90823,6e-05,13.42141]
[1778335262212,32.32,80375.17,0.0,-0.90828,6e-05,13.41595]
[1778335267099,32.32,80375.28,0.0,-0.90827,6e-05,13.41679]
[1778335267310,32.32,80375.28,0.0,-0.90827,6e-05,13.41679]
[1778335267412,32.32,80375.28,0.0,-0.90827,6e-05,13.41685]
[1778335277695,32.32,80374.95,0.0,-0.90829,6e-05,13.41466]
[1778335279069,32.32,80378.71,0.0,-0.90804,6e-05,13.44187]
[1778335284366,32.33,80384.74,0.0,-0.90764,6e-05,13.4861]
[1778335289873,32.33,80384.7,0.0,-0.90763,6e-05,13.48724]
[1778335290030,32.33,80384.7,0.0,-0.90763,6e-05,13.48724]
[1778335290063,32.33,80384.7,0.0,-0.90763,6e-05,13.48724]
[1778335290130,32.33,80384.7,0.0,-0.90763,6e-05,13.48759]
[1778335301490,32.33,80385.1,0.0,-0.90759,6e-05,13.49091]
[1778335311563,32.33,80384.91,0.0,-0.90763,6e-05,13.48689]
[1778335316598,32.33,80385.06,0.0,-0.90763,6e-05,13.48672]
[1778335324654,32.33,80384.84,0.0,-0.90765,6e-05,13.48392]
[1778335330696,32.33,80384.86,0.0,-0.90766,6e-05,13.48311]
[1778335335731,32.32,80385.22,0.0,-0.90765,6e-05,13.48407]
[1778335344796,32.32,80384.95,0.0,-0.90769,6e-05,13.47939]
[1778335352852,32.32,80384.94,0.0,-0.90774,6e-05,13.47337]
[1778335357887,32.31,80385.3,0.0,-0.90773,6e-05,13.47437]
[1778335362922,32.31,80385.33,0.0,-0.90774,6e-05,13.47307]
[1778335375008,32.31,80384.99,0.0,-0.9078,6e-05,13.46715]
[1778335382055,32.3,80384.55,0.0,-0.90784,6e-05,13.46208]
[1778335387090,32.3,80384.49,0.0,-0.90786,6e-05,13.46025]
[1778335387835,32.3,80384.49,0.0,-0.90786,6e-05,13.46025]
[1778335388065,32.3,80384.49,0.0,-0.90786,6e-05,13.46025]
[1778335388075,32.3,80384.49,0.0,-0.90786,6e-05,13.46025]
[1778335388124,32.3,80384.49,0.0,-0.90786,6e-05,13.45997]
[1778335388309,32.3,80384.49,0.0,-0.90786,6e-05,13.45997]
[1778335400181,32.3,80384.12,0.0,-0.90792,6e-05,13.45407]
[1778335405372,32.3,80384.21,0.0,-0.90792,6e-05,13.4536]
[1778335405564,32.3,80384.21,0.0,-0.90792,6e-05,13.4536]
[1778335412265,32.29,80384.4,0.0,-0.90795,6e-05,13.44868]
[1778335419314,32.29,80384.85,0.0,-0.90796,6e-05,13.44801]
[1778335424349,32.28,80383.96,0.0,-0.90804,6e-05,13.43912]
[1778335430391,32.28,80375.18,0.0,-0.90862,6e-05,13.37495]
[1778335432405,32.28,80370.63,0.0,-0.90891,6e-05,13.34242]
[1778335434856,32.28,80370.56,0.0,-0.90893,6e-05,13.34118]
[1778335435060,32.28,80370.56,0.0,-0.90893,6e-05,13.34118]
[1778335435141,32.28,80370.56,0.0,-0.90893,6e-05,13.34118]
[1778335435161,32.28,80370.56,0.0,-0.90893,6e-05,13.3408]
[1778335435312,32.28,80370.56,0.0,-0.90893,6e-05,13.3408]
[1778335440461,32.27,80370.83,0.0,-0.90893,6e-05,13.34037]
[1778335444563,32.27,80370.94,0.0,-0.90894,6e-05,13.33997]
[1778335444814,32.27,80370.94,0.0,-0.90894,6e-05,13.33997]
[1778335445497,32.27,80362.52,0.0,-0.90947,6e-05,13.28085]
[1778335446504,32.27,80360.64,0.0,-0.90959,6e-05,13.26755]
[1778335449224,32.27,80358.09,0.0,-0.90975,6e-05,13.24964]
[1778335449309,32.27,80358.51,0.0,-0.90972,6e-05,13.25231]
[1778335449491,32.27,80358.51,0.0,-0.90972,6e-05,13.25231]
[1778335449559,32.27,80358.51,0.0,-0.90972,6e-05,13.25231]
[1778335449562,32.27,80358.28,0.0,-0.90974,6e-05,13.25049]
[1778335456574,32.27,80358.4,0.0,-0.90975,6e-05,13.24978]
[1778335462617,32.27,80362.49,0.0,-0.90951,6e-05,13.27675]
[1778335463447,32.27,80362.49,0.0,-0.90951,6e-05,13.27675]
[1778335463560,32.27,80362.49,0.0,-0.90951,6e-05,13.27675]
[1778335468661,32.26,80363.94,0.0,-0.90943,6e-05,13.28507]
[1778335476716,32.26,80363.25,0.0,-0.90952,6e-05,13.27434]
[1778335481752,32.26,80363.25,0.0,-0.90953,6e-05,13.27272]
[1778335487799,32.26,80362.32,0.0,-0.90961,6e-05,13.26429]
[1778335491418,32.26,80362.46,0.0,-0.90961,6e-05,13.2646]
[1778335491559,32.26,80362.46,0.0,-0.90961,6e-05,13.2646]
[1778335491706,32.26,80362.46,0.0,-0.90961,6e-05,13.2646]
[1778335491815,32.26,80362.46,0.0,-0.90961,6e-05,13.2646]
[1778335491827,32.25,80362.42,0.0,-0.90961,6e-05,13.26366]
[1778335500891,32.25,80362.28,0.0,-0.90965,6e-05,13.25966]
[1778335504502,32.25,80362.12,0.0,-0.90966,6e-05,13.25821]
[1778335504564,32.25,80362.12,0.0,-0.90966,6e-05,13.25821]
[1778335509954,32.25,80360.66,0.0,-0.90978,6e-05,13.24537]
[1778335511967,32.25,80354.69,0.0,-0.91015,6e-05,13.20343]
[1778335512511,32.25,80354.69,0.0,-0.91015,6e-05,13.20343]
[1778335512560,32.25,80354.69,0.0,-0.91015,6e-05,13.20343]
[1778335512905,32.25,80354.69,0.0,-0.91015,6e-05,13.20343]
[1778335513062,32.25,80354.69,0.0,-0.91015,6e-05,13.20343]
[1778335513162,32.25,80354.39,0.0,-0.91018,6e-05,13.2011]
[1778335524052,32.24,80354.21,0.0,-0.91021,6e-05,13.19734]
[1778335526675,32.24,80354.53,0.0,-0.91019,6e-05,13.19936]
[1778335526810,32.24,80354.53,0.0,-0.91019,6e-05,13.19936]
[1778335532108,32.24,80353.03,0.0,-0.91032,6e-05,13.18431]
[1778335536950,32.24,80353.99,0.0,-0.91026,6e-05,13.19038]
[1778335537066,32.24,80353.99,0.0,-0.91026,6e-05,13.19038]
[1778335537282,32.24,80353.99,0.0,-0.91026,6e-05,13.19038]
[1778335537311,32.24,80353.99,0.0,-0.91026,6e-05,13.19038]
[1778335538150,32.24,80353.99,0.0,-0.91026,6e-05,13.19011]
[1778335543185,32.24,80356.04,0.0,-0.91014,6e-05,13.20358]
[1778335547867,32.24,80356.44,0.0,-0.91013,6e-05,13.20564]
[1778335548065,32.24,80356.44,0.0,-0.91013,6e-05,13.20564]
[1778335553255,32.24,80356.77,0.0,-0.91012,6e-05,13.20678]
[1778335554996,32.24,80357.38,0.0,-0.91008,6e-05,13.21081]
[1778335555065,32.24,80357.38,0.0,-0.91008,6e-05,13.21081]
[1778335555269,32.24,80357.42,0.0,-0.91008,6e-05,13.21089]
[1778335560304,32.23,80357.45,0.0,-0.91009,6e-05,13.21011]
[1778335563961,32.23,80357.5,0.0,-0.91009,6e-05,13.20987]
[1778335564060,32.23,80357.5,0.0,-0.91009,6e-05,13.20987]
[1778335570375,32.23,80357.01,0.0,-0.91013,6e-05,13.20512]
[1778335571524,32.23,80357.01,0.0,-0.91013,6e-05,13.20512]
[1778335571561,32.23,80357.01,0.0,-0.91013,6e-05,13.20512]
[1778335572625,32.23,80357.56,0.0,-0.9101,6e-05,13.20872]
[1778335572814,32.23,80357.56,0.0,-0.9101,6e-05,13.20872]
[1778335572848,32.23,80357.58,0.0,-0.9101,6e-05,13.20844]
[1778335579438,32.23,80357.14,0.0,-0.91014,6e-05,13.20407]
[1778335582762,32.23,80357.64,0.0,-0.91011,6e-05,13.20707]
[1778335582811,32.23,80357.64,0.0,-0.91011,6e-05,13.20707]
[1778335588501,32.23,80360.01,0.0,-0.90998,6e-05,13.22168]
[1778335590076,32.23,80360.01,0.0,-0.90998,6e-05,13.22168]
[1778335590315,32.23,80360.01,0.0,-0.90998,6e-05,13.22168]
[1778335591522,32.22,80366.84,0.0,-0.90959,6e-05,13.26466]
[1778335592434,32.22,80366.84,0.0,-0.90959,6e-05,13.26466]
[1778335592560,32.22,80366.84,0.0,-0.90959,6e-05,13.26466]
[1778335592636,32.22,80369.12,0.0,-0.90945,6e-05,13.28039]
[1778335594400,32.22,80370.06,0.0,-0.90939,6e-05,13.28691]
[1778335594564,32.22,80370.06,0.0,-0.90939,6e-05,13.28691]
[1778335600585,32.23,80371.59,0.0,-0.90927,6e-05,13.30013]
[1778335605620,32.23,80371.44,0.0,-0.90926,6e-05,13.30089]
[1778335608918,32.23,80372.9,0.0,-0.90916,6e-05,13.31198]
[1778335609062,32.23,80372.9,0.0,-0.90916,6e-05,13.31198]
[1778335609454,32.23,80372.9,0.0,-0.90916,6e-05,13.3123]
[1778335609559,32.23,80372.9,0.0,-0.90916,6e-05,13.3123]
[1778335609648,32.23,80371.96,0.0,-0.90922,6e-05,13.30562]
[1778335614683,32.23,80372.06,0.0,-0.90922,6e-05,13.30562]
[1778335623747,32.23,80371.86,0.0,-0.90926,6e-05,13.30145]
[1778335626949,32.23,80371.98,0.0,-0.90925,6e-05,13.30199]
[1778335627058,32.23,80371.98,0.0,-0.90925,6e-05,13.30199]
[1778335630609,32.23,80371.93,0.0,-0.90927,6e-05,13.30027]
[1778335630810,32.23,80371.93,0.0,-0.90927,6e-05,13.30027]
[1778335631398,32.23,80371.93,0.0,-0.90927,6e-05,13.30027]
[1778335631412,32.22,80371.85,0.0,-0.90928,6e-05,13.29945]
[1778335631562,32.22,80371.85,0.0,-0.90928,6e-05,13.29945]
[1778335638854,32.22,80371.48,0.0,-0.90932,6e-05,13.29489]
[1778335642879,32.22,80370.82,0.0,-0.90937,6e-05,13.28963]
[1778335643061,32.22,80370.82,0.0,-0.90937,6e-05,13.28963]
[1778335649931,32.22,80368.49,0.0,-0.90952,6e-05,13.27198]
[1778335654966,32.22,80368.49,0.0,-0.90954,6e-05,13.2693]
[1778335660010,32.22,80368.69,0.0,-0.90951,6e-05,13.27204]
[1778335666043,32.22,80368.69,0.0,-0.90951,6e-05,13.27204]
[1778335678282,32.22,80368.69,0.0,-0.9095,6e-05,13.27319]
[1778335678314,32.22,80368.69,0.0,-0.9095,6e-05,13.27319]
[1778335679159,32.22,80368.69,0.0,-0.90951,6e-05,13.27271]
[1778335679315,32.22,80368.69,0.0,-0.90951,6e-05,13.27271]
[1778335679413,32.22,80368.99,0.0,-0.90949,6e-05,13.27507]
[1778335690212,32.23,80369.66,0.0,-0.90943,6e-05,13.28141]
[1778335702296,32.22,80368.64,0.0,-0.90952,6e-05,13.27151]
[1778335703447,32.22,80368.64,0.0,-0.90952,6e-05,13.27151]
[1778335703561,32.22,80369.54,0.0,-0.90946,6e-05,13.27756]
[1778335713373,32.22,80369.34,0.0,-0.90951,6e-05,13.2707]
[1778335713800,32.22,80369.34,0.0,-0.90951,6e-05,13.2707]
[1778335724450,32.22,80369.68,0.0,-0.90951,6e-05,13.27122]
[1778335730492,32.22,80369.69,0.0,-0.90952,6e-05,13.27037]
[1778335737541,32.21,80369.17,0.0,-0.90956,6e-05,13.26573]
[1778335739312,32.21,80369.17,0.0,-0.90956,6e-05,13.26573]
[1778335739563,32.21,80369.17,0.0,-0.90956,6e-05,13.26547]
[1778335740176,32.21,80369.17,0.0,-0.90956,6e-05,13.26547]
[1778335740313,32.21,80369.17,0.0,-0.90956,6e-05,13.26547]
[1778335740343,32.21,80369.27,0.0,-0.90956,6e-05,13.26602]
[1778335746399,32.21,80370.37,0.0,-0.90949,6e-05,13.27312]
[1778335746567,32.21,80371.84,0.0,-0.90941,6e-05,13.28302]
[1778335750354,32.21,80367.62,0.0,-0.90967,6e-05,13.25346]
[1778335750562,32.21,80368.84,0.0,-0.90959,6e-05,13.26252]
[1778335750858,32.21,80368.84,0.0,-0.90959,6e-05,13.26252]
[1778335751062,32.21,80368.84,0.0,-0.90959,6e-05,13.26252]
[1778335751160,32.21,80368.84,0.0,-0.90959,6e-05,13.2628]
[1778335756675,32.21,80368.81,0.0,-0.90958,6e-05,13.26395]
[1778335758352,32.21,80368.81,0.0,-0.90958,6e-05,13.26395]
[1778335758411,32.21,80364.3,0.0,-0.90986,6e-05,13.23261]
[1778335758563,32.21,80364.3,0.0,-0.90986,6e-05,13.23261]
[1778335759782,32.21,80363.4,0.0,-0.90991,6e-05,13.22638]
[1778335759807,32.21,80363.4,0.0,-0.90991,6e-05,13.22638]
[1778335759852,32.21,80359.71,0.0,-0.91014,6e-05,13.20055]
[1778335765576,32.21,80357.75,0.0,-0.91027,6e-05,13.1866]
[1778335765812,32.21,80357.75,0.0,-0.91027,6e-05,13.1866]
[1778335772787,32.21,80355.82,0.0,-0.91042,6e-05,13.16877]
[1778335777822,32.21,80355.01,0.0,-0.91047,6e-05,13.16247]
[1778335779940,32.21,80354.45,0.0,-0.91051,6e-05,13.1585]
[1778335780066,32.21,80354.45,0.0,-0.91051,6e-05,13.1585]
[1778335780831,32.21,80353.63,0.0,-0.91056,6e-05,13.15275]
[1778335781061,32.21,80353.63,0.0,-0.91056,6e-05,13.15275]
[1778335781162,32.21,80354.14,0.0,-0.91053,6e-05,13.15619]
[1778335787892,32.21,80354.47,0.0,-0.91051,6e-05,13.15794]
[1778335793382,32.21,80354.56,0.0,-0.91051,6e-05,13.15837]
[1778335793558,32.21,80354.56,0.0,-0.91051,6e-05,13.15837]
[1778335803001,32.21,80357.22,0.0,-0.91033,6e-05,13.17852]
[1778335803658,32.21,80357.22,0.0,-0.91033,6e-05,13.17852]
[1778335803825,32.21,80357.22,0.0,-0.91033,6e-05,13.17852]
[1778335804588,32.21,80359.02,0.0,-0.91022,6e-05,13.19132]
[1778335804821,32.21,80359.02,0.0,-0.91022,6e-05,13.19132]
[1778335805015,32.21,80359.38,0.0,-0.91019,6e-05,13.19413]
[1778335808370,32.21,80357.76,0.0,-0.91028,6e-05,13.18356]
[1778335808559,32.21,80357.76,0.0,-0.91028,6e-05,13.18356]
[1778335814091,32.22,80358.53,0.0,-0.91022,6e-05,13.19094]
[1778335815427,32.22,80358.53,0.0,-0.91022,6e-05,13.19094]
[1778335815563,32.22,80358.53,0.0,-0.91022,6e-05,13.19094]
[1778335816982,32.22,80363.65,0.0,-0.9099,6e-05,13.22687]
[1778335817062,32.22,80363.65,0.0,-0.9099,6e-05,13.22687]
[1778335817107,32.22,80364.0,0.0,-0.90987,6e-05,13.2295]
[1778335822142,32.22,80364.15,0.0,-0.90986,6e-05,13.2315]
[1778335827177,32.22,80364.17,0.0,-0.90985,6e-05,13.23253]
[1778335828987,32.22,80364.27,0.0,-0.90984,6e-05,13.23339]
[1778335829062,32.22,80364.27,0.0,-0.90984,6e-05,13.23339]
[1778335835233,32.22,80362.74,0.0,-0.90994,6e-05,13.22045]
[1778335840268,32.22,80362.26,0.0,-0.90997,6e-05,13.21798]
[1778335841469,32.22,80362.26,0.0,-0.90997,6e-05,13.21798]
[1778335841563,32.22,80362.26,0.0,-0.90997,6e-05,13.21798]
[1778335843190,32.22,80361.96,0.0,-0.90998,6e-05,13.21623]
[1778335843316,32.22,80361.96,0.0,-0.90998,6e-05,13.21623]
[1778335843414,32.22,80361.96,0.0,-0.90998,6e-05,13.2164]
[1778335854371,32.22,80362.0,0.0,-0.90998,6e-05,13.21636]
[1778335860414,32.22,80363.17,0.0,-0.90992,6e-05,13.22285]
[1778335869476,32.22,80361.7,0.0,-0.91,6e-05,13.21397]
[1778335877532,32.22,80361.83,0.0,-0.90998,6e-05,13.21621]
[1778335877712,32.22,80361.83,0.0,-0.90998,6e-05,13.21621]
[1778335877811,32.22,80361.83,0.0,-0.90998,6e-05,13.21621]
[1778335883574,32.23,80362.58,0.0,-0.90992,6e-05,13.2224]
[1778335889616,32.23,80362.82,0.0,-0.9099,6e-05,13.22496]
[1778335889818,32.23,80362.82,0.0,-0.9099,6e-05,13.22496]
[1778335890065,32.23,80362.82,0.0,-0.9099,6e-05,13.22496]
[1778335890373,32.23,80362.82,0.0,-0.9099,6e-05,13.22496]
[1778335890562,32.23,80362.82,0.0,-0.9099,6e-05,13.22496]
[1778335890595,32.23,80362.82,0.0,-0.9099,6e-05,13.2251]
[1778335899686,32.23,80362.82,0.0,-0.90992,6e-05,13.22204]
[1778335903903,32.23,80361.3,0.0,-0.91002,6e-05,13.21075]
[1778335904072,32.23,80361.3,0.0,-0.91002,6e-05,13.21075]
[1778335904142,32.23,80369.34,0.0,-0.90952,6e-05,13.2663]
[1778335909756,32.23,80371.35,0.0,-0.90939,6e-05,13.28059]
[1778335911770,32.23,80382.02,0.0,-0.90873,6e-05,13.35485]
[1778335913471,32.23,80382.02,0.0,-0.90873,6e-05,13.35485]
[1778335913558,32.23,80382.02,0.0,-0.90873,6e-05,13.35485]
[1778335913625,32.23,80391.79,0.0,-0.90811,6e-05,13.42363]
[1778335915358,32.23,80394.13,0.0,-0.90796,6e-05,13.43994]
[1778335915569,32.23,80394.13,0.0,-0.90796,6e-05,13.43994]
[1778335915579,32.23,80394.2,0.0,-0.90795,6e-05,13.44108]
[1778335921840,32.23,80398.07,0.0,-0.90769,6e-05,13.47008]
[1778335923629,32.23,80398.07,0.0,-0.90769,6e-05,13.47008]
[1778335923666,32.23,80403.0,0.0,-0.90737,6e-05,13.50517]
[1778335923810,32.23,80403.0,0.0,-0.90737,6e-05,13.50517]
[1778335928889,32.23,80402.65,0.0,-0.90738,6e-05,13.50405]
[1778335939457,32.24,80402.6,0.0,-0.90737,6e-05,13.50485]
[1778335946008,32.24,80402.8,0.0,-0.90732,6e-05,13.51004]
[1778335948878,32.24,80402.85,0.0,-0.90732,6e-05,13.51008]
[1778335949062,32.24,80402.85,0.0,-0.90732,6e-05,13.51008]
[1778335951378,32.24,80402.83,0.0,-0.90732,6e-05,13.5098]
[1778335951559,32.24,80402.83,0.0,-0.90732,6e-05,13.5098]
[1778335951560,32.24,80402.85,0.0,-0.90734,6e-05,13.50661]
[1778335960108,32.24,80403.38,0.0,-0.90731,6e-05,13.51039]
[1778335966150,32.24,80405.25,0.0,-0.9072,6e-05,13.52246]
[1778335967257,32.24,80405.25,0.0,-0.9072,6e-05,13.52246]
[1778335967308,32.24,80405.25,0.0,-0.9072,6e-05,13.52246]
[1778335969459,32.24,80410.75,0.0,-0.90685,6e-05,13.56051]
[1778335972688,32.24,80415.94,0.0,-0.90652,6e-05,13.59741]
[1778335972738,32.24,80414.36,0.0,-0.90662,6e-05,13.5865]
[1778335972812,32.24,80414.36,0.0,-0.90662,6e-05,13.5865]
[1778335979242,32.24,80416.33,0.0,-0.90648,6e-05,13.6014]
[1778335985284,32.24,80416.71,0.0,-0.90645,6e-05,13.60487]
[1778335991326,32.24,80417.0,0.0,-0.90645,6e-05,13.6053]
[1778335996361,32.24,80415.79,0.0,-0.90654,6e-05,13.59508]
[1778335997368,32.24,80409.41,0.0,-0.90695,6e-05,13.55009]
[1778335999382,32.24,80405.25,0.0,-0.90722,6e-05,13.5205]
[1778336006431,32.24,80403.76,0.0,-0.90733,6e-05,13.50856]
[1778336014491,32.23,80401.48,0.0,-0.90751,6e-05,13.48763]
[1778336019526,32.23,80401.28,0.0,-0.90753,6e-05,13.48541]
[1778336024561,32.23,80400.0,0.0,-0.90761,6e-05,13.47577]
[1778336031610,32.23,80399.97,0.0,-0.90762,6e-05,13.47478]
[1778336036645,32.23,80397.77,0.0,-0.90776,6e-05,13.459]
[1778336041683,32.23,80397.57,0.0,-0.90778,6e-05,13.4573]
[1778336046717,32.23,80394.05,0.0,-0.908,6e-05,13.43249]
[1778336047122,32.23,80394.05,0.0,-0.908,6e-05,13.43249]
[1778336047725,32.23,80381.49,0.0,-0.90879,6e-05,13.34487]
[1778336047884,32.23,80381.49,0.0,-0.90879,6e-05,13.34487]
[1778336048731,32.23,80378.62,0.0,-0.90897,6e-05,13.32482]
[1778336053766,32.23,80378.87,0.0,-0.90896,6e-05,13.32615]
[1778336058801,32.23,80378.71,0.0,-0.90897,6e-05,13.32534]
[1778336062956,32.23,80378.61,0.0,-0.90897,6e-05,13.32511]
[1778336063061,32.23,80378.61,0.0,-0.90897,6e-05,13.32511]
[1778336063162,32.23,80378.61,0.0,-0.90897,6e-05,13.32542]
[1778336064843,32.23,80384.07,0.0,-0.90863,6e-05,13.36353]
[1778336069878,32.23,80384.48,0.0,-0.9086,6e-05,13.36651]
[1778336074913,32.23,80383.73,0.0,-0.90867,6e-05,13.3576]
[1778336081962,32.23,80383.81,0.0,-0.90866,6e-05,13.35871]
[1778336088008,32.23,80383.95,0.0,-0.90865,6e-05,13.36011]
[1778336093039,32.23,80384.1,0.0,-0.90863,6e-05,13.36144]
[1778336098076,32.23,80383.9,0.0,-0.90864,6e-05,13.36031]
[1778336103111,32.23,80382.53,0.0,-0.90873,6e-05,13.35105]
[1778336108146,32.23,80382.73,0.0,-0.90871,6e-05,13.35289]
[1778336114188,32.23,80382.88,0.0,-0.9087,6e-05,13.35443]
[1778336125265,32.23,80382.87,0.0,-0.90869,6e-05,13.35484]
[1778336130300,32.23,80382.32,0.0,-0.90872,6e-05,13.35162]
[1778336135335,32.24,80381.04,0.0,-0.90882,6e-05,13.33991]
[1778336146412,32.23,80381.0,0.0,-0.90884,6e-05,13.33705]
[1778336153461,32.23,80380.64,0.0,-0.90888,6e-05,13.33273]
[1778336162524,32.23,80371.38,0.0,-0.90948,6e-05,13.26619]
[1778336163532,32.23,80368.79,0.0,-0.90964,6e-05,13.24809]
[1778336164539,32.23,80360.2,0.0,-0.91018,6e-05,13.18849]
[1778336165546,32.23,80357.37,0.0,-0.91035,6e-05,13.16888]
[1778336177632,32.23,80356.31,0.0,-0.91042,6e-05,13.16147]
[1778336183674,32.23,80355.46,0.0,-0.91047,6e-05,13.15566]
[1778336188709,32.23,80355.33,0.0,-0.91048,6e-05,13.15483]
[1778336194751,32.23,80352.19,0.0,-0.91069,6e-05,13.12976]
[1778336200793,32.23,80351.23,0.0,-0.91075,6e-05,13.12344]
[1778336204821,32.23,80355.63,0.0,-0.91047,6e-05,13.15405]
[1778336205828,32.23,80363.42,0.0,-0.90999,6e-05,13.20791]
[1778336206835,32.23,80366.57,0.0,-0.9098,6e-05,13.22963]
[1778336208849,32.23,80362.2,0.0,-0.91007,6e-05,13.19955]
[1778336213884,32.23,80362.73,0.0,-0.91002,6e-05,13.20481]
[1778336218919,32.23,80362.27,0.0,-0.91003,6e-05,13.20307]
[1778336222776,32.23,80362.2,0.0,-0.91004,6e-05,13.20297]
[1778336227987,32.23,80363.46,0.0,-0.90997,6e-05,13.21061]
[1778336228837,32.23,80363.46,0.0,-0.90997,6e-05,13.21061]
[1778336235754,32.23,80362.99,0.0,-0.91,6e-05,13.20697]
[1778336236816,32.23,80363.21,0.0,-0.91,6e-05,13.20732]
[1778336241325,32.23,80366.55,0.0,-0.9098,6e-05,13.22957]
[1778336241559,32.23,80366.55,0.0,-0.9098,6e-05,13.22957]
[1778336241660,32.23,80367.6,0.0,-0.90974,6e-05,13.23633]
[1778336242622,32.23,80367.6,0.0,-0.90974,6e-05,13.23633]
[1778336242811,32.23,80367.6,0.0,-0.90974,6e-05,13.23633]
[1778336248127,32.22,80367.07,0.0,-0.90978,6e-05,13.23112]
[1778336253162,32.22,80368.53,0.0,-0.90973,6e-05,13.23645]
[1778336255346,32.22,80368.68,0.0,-0.90972,6e-05,13.23723]
[1778336255560,32.22,80368.68,0.0,-0.90972,6e-05,13.23723]
[1778336255661,32.22,80369.2,0.0,-0.90969,6e-05,13.24072]
[1778336256523,32.22,80369.2,0.0,-0.90969,6e-05,13.24072]
[1778336256559,32.22,80369.2,0.0,-0.90969,6e-05,13.24072]
[1778336262225,32.22,80371.84,0.0,-0.90952,6e-05,13.25993]
[1778336263934,32.22,80371.84,0.0,-0.90952,6e-05,13.25993]
[1778336264024,32.22,80371.86,0.0,-0.90951,6e-05,13.26034]
[1778336264060,32.22,80371.86,0.0,-0.90951,6e-05,13.26034]
[1778336265670,32.22,80375.93,0.0,-0.90926,6e-05,13.28857]
[1778336265809,32.22,80375.93,0.0,-0.90926,6e-05,13.28857]
[1778336271288,32.22,80377.83,0.0,-0.90913,6e-05,13.30246]
[1778336276326,32.23,80378.02,0.0,-0.90912,6e-05,13.30448]
[1778336279588,32.23,80378.22,0.0,-0.9091,6e-05,13.30613]
[1778336279813,32.23,80378.22,0.0,-0.9091,6e-05,13.30613]
[1778336279914,32.23,80378.21,0.0,-0.9091,6e-05,13.30619]
[1778336280885,32.23,80378.21,0.0,-0.9091,6e-05,13.30619]
[1778336281061,32.23,80378.21,0.0,-0.9091,6e-05,13.30619]
[1778336283530,32.23,80378.32,0.0,-0.90909,6e-05,13.30737]
[1778336283562,32.23,80378.32,0.0,-0.90909,6e-05,13.30737]
[1778336283582,32.23,80380.25,0.0,-0.90897,6e-05,13.32092]
[1778336285248,32.23,80381.67,0.0,-0.90888,6e-05,13.33092]
[1778336285312,32.23,80381.67,0.0,-0.90888,6e-05,13.33092]
[1778336288415,32.23,80376.56,0.0,-0.90919,6e-05,13.29587]
[1778336289422,32.23,80371.5,0.0,-0.90951,6e-05,13.26095]
[1778336290318,32.23,80371.5,0.0,-0.90951,6e-05,13.26095]
[1778336290558,32.23,80371.5,0.0,-0.90951,6e-05,13.26095]
[1778336290659,32.23,80370.85,0.0,-0.90954,6e-05,13.25667]
[1778336291824,32.23,80370.85,0.0,-0.90954,6e-05,13.25667]
[1778336292062,32.23,80370.85,0.0,-0.90954,6e-05,13.25667]
[1778336297478,32.23,80372.84,0.0,-0.90941,6e-05,13.27209]
[1778336300477,32.23,80376.92,0.0,-0.90915,6e-05,13.30086]
[1778336300561,32.23,80376.92,0.0,-0.90915,6e-05,13.30086]
[1778336300578,32.23,80376.92,0.0,-0.90914,6e-05,13.30106]
[1778336301680,32.23,80376.92,0.0,-0.90914,6e-05,13.30106]
[1778336301814,32.23,80376.92,0.0,-0.90914,6e-05,13.30106]
[1778336307549,32.23,80376.88,0.0,-0.90913,6e-05,13.30227]
[1778336312333,32.23,80378.8,0.0,-0.90903,6e-05,13.31304]
[1778336312559,32.23,80378.8,0.0,-0.90903,6e-05,13.31304]
[1778336312584,32.23,80379.73,0.0,-0.90897,6e-05,13.31972]
[1778336313479,32.23,80379.73,0.0,-0.90897,6e-05,13.31972]
[1778336313563,32.23,80379.73,0.0,-0.90897,6e-05,13.31972]
[1778336318626,32.24,80379.86,0.0,-0.90895,6e-05,13.32189]
[1778336326682,32.24,80379.53,0.0,-0.90895,6e-05,13.32129]
[1778336327633,32.24,80379.53,0.0,-0.90895,6e-05,13.32129]
[1778336327814,32.24,80379.53,0.0,-0.90895,6e-05,13.32129]
[1778336327904,32.24,80379.54,0.0,-0.90895,6e-05,13.32157]
[1778336328213,32.24,80379.54,0.0,-0.90895,6e-05,13.32157]
[1778336328311,32.24,80379.54,0.0,-0.90895,6e-05,13.32157]
[1778336333732,32.24,80378.69,0.0,-0.90899,6e-05,13.31697]
[1778336340781,32.24,80377.88,0.0,-0.90903,6e-05,13.31293]
[1778336342795,32.24,80372.08,0.0,-0.90938,6e-05,13.27318]
[1778336343588,32.24,80372.08,0.0,-0.90938,6e-05,13.27318]
[1778336343812,32.24,80372.08,0.0,-0.90938,6e-05,13.27318]
[1778336343913,32.24,80370.59,0.0,-0.90947,6e-05,13.26315]
[1778336344851,32.24,80370.59,0.0,-0.90947,6e-05,13.26315]
[1778336345070,32.24,80370.59,0.0,-0.90947,6e-05,13.26315]
[1778336350853,32.25,80370.67,0.0,-0.90945,6e-05,13.2659]
[1778336351955,32.25,80370.67,0.0,-0.90945,6e-05,13.2659]
[1778336352060,32.25,80370.67,0.0,-0.90945,6e-05,13.2659]
[1778336352056,32.25,80369.56,0.0,-0.90951,6e-05,13.25895]
[1778336352970,32.25,80369.56,0.0,-0.90951,6e-05,13.25895]
[1778336353061,32.25,80369.56,0.0,-0.90951,6e-05,13.25895]
[1778336353121,32.25,80369.68,0.0,-0.9095,6e-05,13.25985]
[1778336358911,32.25,80370.0,0.0,-0.90948,6e-05,13.26233]
[1778336362966,32.25,80370.08,0.0,-0.90947,6e-05,13.26291]
[1778336363060,32.25,80370.08,0.0,-0.90947,6e-05,13.26291]
[1778336366362,32.25,80370.08,0.0,-0.90947,6e-05,13.26298]
[1778336366557,32.25,80370.08,0.0,-0.90947,6e-05,13.26298]
[1778336366653,32.25,80370.08,0.0,-0.90947,6e-05,13.26306]
[1778336376031,32.25,80369.67,0.0,-0.90952,6e-05,13.25675]
[1778336378665,32.25,80369.92,0.0,-0.9095,6e-05,13.25847]
[1778336378813,32.25,80369.92,0.0,-0.9095,6e-05,13.25847]
[1778336384086,32.25,80370.45,0.0,-0.90947,6e-05,13.26199]
[1778336388239,32.25,80370.44,0.0,-0.90947,6e-05,13.26178]
[1778336388308,32.25,80370.44,0.0,-0.90947,6e-05,13.26178]
[1778336389917,32.25,80370.44,0.0,-0.90947,6e-05,13.26178]
[1778336390060,32.25,80370.44,0.0,-0.90947,6e-05,13.26178]
[1778336390128,32.25,80370.43,0.0,-0.90948,6e-05,13.26163]
[1778336396913,32.25,80370.32,0.0,-0.90948,6e-05,13.26074]
[1778336399783,32.25,80367.66,0.0,-0.90965,6e-05,13.24162]
[1778336399808,32.25,80367.66,0.0,-0.90965,6e-05,13.24162]
[1778336399824,32.25,80367.66,0.0,-0.90966,6e-05,13.24139]
[1778336401796,32.25,80367.8,0.0,-0.90965,6e-05,13.24236]
[1778336401812,32.25,80367.8,0.0,-0.90965,6e-05,13.24236]
[1778336407255,32.24,80369.27,0.0,-0.90957,6e-05,13.25084]
[1778336414884,32.24,80369.38,0.0,-0.90957,6e-05,13.2507]
[1778336415059,32.24,80369.38,0.0,-0.90957,6e-05,13.2507]
[1778336415160,32.24,80369.64,0.0,-0.90957,6e-05,13.25166]
[1778336416585,32.24,80370.05,0.0,-0.90954,6e-05,13.25451]
[1778336416816,32.24,80370.05,0.0,-0.90954,6e-05,13.25451]
[1778336422908,32.24,80370.05,0.0,-0.90955,6e-05,13.25368]
[1778336423063,32.24,80370.05,0.0,-0.90955,6e-05,13.25368]
[1778336423164,32.24,80370.05,0.0,-0.90956,6e-05,13.25281]
[1778336424631,32.24,80370.96,0.0,-0.9095,6e-05,13.25912]
[1778336424812,32.24,80370.96,0.0,-0.9095,6e-05,13.25912]
[1778336430412,32.24,80372.99,0.0,-0.90939,6e-05,13.27158]
[1778336433571,32.24,80372.03,0.0,-0.90947,6e-05,13.26098]
[1778336433810,32.24,80372.03,0.0,-0.90947,6e-05,13.26098]
[1778336433911,32.24,80371.98,0.0,-0.90948,6e-05,13.26023]
[1778336435309,32.24,80371.68,0.0,-0.9095,6e-05,13.25815]
[1778336435561,32.24,80371.68,0.0,-0.9095,6e-05,13.25815]
[1778336441489,32.23,80371.08,0.0,-0.90955,6e-05,13.25239]
[1778336444046,32.23,80371.08,0.0,-0.90955,6e-05,13.25239]
[1778336444059,32.23,80371.08,0.0,-0.90955,6e-05,13.25239]
[1778336444202,32.23,80369.76,0.0,-0.90964,6e-05,13.24282]
[1778336444510,32.23,80365.04,0.0,-0.90993,6e-05,13.20977]
[1778336446670,32.23,80364.88,0.0,-0.90994,6e-05,13.20851]
[1778336446810,32.23,80364.88,0.0,-0.90994,6e-05,13.20851]
[1778336453573,32.23,80364.51,0.0,-0.90998,6e-05,13.20464]
[1778336458608,32.23,80363.71,0.0,-0.91004,6e-05,13.19748]
[1778336460246,32.23,80363.71,0.0,-0.91004,6e-05,13.19748]
[1778336460308,32.23,80364.78,0.0,-0.90998,6e-05,13.20457]
[1778336460830,32.23,80364.78,0.0,-0.90998,6e-05,13.20457]
[1778336461063,32.23,80364.78,0.0,-0.90998,6e-05,13.20457]
[1778336461164,32.23,80364.75,0.0,-0.90998,6e-05,13.20404]
[1778336463880,32.23,80365.37,0.0,-0.90995,6e-05,13.20769]
[1778336464060,32.23,80365.37,0.0,-0.90995,6e-05,13.20769]
[1778336464157,32.23,80372.33,0.0,-0.90952,6e-05,13.25576]
[1778336465724,32.23,80374.81,0.0,-0.90937,6e-05,13.27276]
[1778336465810,32.23,80374.81,0.0,-0.90937,6e-05,13.27276]
[1778336471703,32.22,80375.13,0.0,-0.90936,6e-05,13.27349]
[1778336476437,32.22,80374.93,0.0,-0.90938,6e-05,13.27132]
[1778336476558,32.22,80374.93,0.0,-0.90938,6e-05,13.27132]
[1778336476738,32.22,80373.88,0.0,-0.90945,6e-05,13.26386]
[1778336478626,32.22,80373.97,0.0,-0.90944,6e-05,13.26432]
[1778336478815,32.22,80373.97,0.0,-0.90944,6e-05,13.26432]
[1778336484995,32.22,80374.67,0.0,-0.90941,6e-05,13.26828]
[1778336492181,32.22,80374.71,0.0,-0.90941,6e-05,13.26817]
[1778336492278,32.22,80374.5,0.0,-0.90946,6e-05,13.26185]
[1778336492307,32.22,80374.5,0.0,-0.90946,6e-05,13.26185]
[1778336494436,32.22,80374.5,0.0,-0.90946,6e-05,13.26185]
[1778336494563,32.22,80374.5,0.0,-0.90946,6e-05,13.26185]
[1778336494864,32.22,80374.69,0.0,-0.90945,6e-05,13.26255]
[1778336499900,32.22,80375.93,0.0,-0.90938,6e-05,13.27007]
[1778336505942,32.22,80375.93,0.0,-0.90939,6e-05,13.26879]
[1778336510977,32.21,80375.88,0.0,-0.90941,6e-05,13.26754]
[1778336517019,32.21,80375.91,0.0,-0.90942,6e-05,13.26562]
[1778336524068,32.21,80375.69,0.0,-0.90946,6e-05,13.26177]
[1778336526530,32.21,80375.57,0.0,-0.90947,6e-05,13.26063]
[1778336526557,32.21,80375.57,0.0,-0.90947,6e-05,13.26063]
[1778336526631,32.21,80375.57,0.0,-0.90947,6e-05,13.26002]
[1778336528741,32.21,80375.57,0.0,-0.90947,6e-05,13.26002]
[1778336528814,32.21,80375.57,0.0,-0.90947,6e-05,13.26002]
[1778336535145,32.2,80375.54,0.0,-0.9095,6e-05,13.25745]
[1778336540180,32.2,80375.69,0.0,-0.9095,6e-05,13.25712]
[1778336549711,32.2,80375.6,0.0,-0.90951,6e-05,13.25622]
[1778336550250,32.2,80379.28,0.0,-0.9093,6e-05,13.27938]
[1778336551322,32.2,80379.28,0.0,-0.9093,6e-05,13.27938]
[1778336551257,32.2,80382.24,0.0,-0.90914,6e-05,13.29615]
[1778336552171,32.2,80382.24,0.0,-0.90914,6e-05,13.29615]
[1778336552312,32.2,80382.24,0.0,-0.90914,6e-05,13.29615]
[1778336552317,32.2,80381.66,0.0,-0.90918,6e-05,13.2918]
[1778336558306,32.2,80382.04,0.0,-0.90918,6e-05,13.2924]
[1778336563341,32.19,80381.38,0.0,-0.90923,6e-05,13.28608]
[1778336563403,32.19,80381.38,0.0,-0.90923,6e-05,13.28608]
[1778336563563,32.19,80381.38,0.0,-0.90923,6e-05,13.28608]
[1778336565177,32.19,80381.32,0.0,-0.90924,6e-05,13.28531]
[1778336566362,32.19,80371.76,0.0,-0.90984,6e-05,13.21829]
[1778336567619,32.19,80371.76,0.0,-0.90984,6e-05,13.21829]
[1778336567812,32.19,80371.76,0.0,-0.90984,6e-05,13.21829]
[1778336567891,32.19,80371.06,0.0,-0.90989,6e-05,13.21293]
[1778336573303,32.19,80370.36,0.0,-0.90994,6e-05,13.20735]
[1778336573312,32.19,80370.36,0.0,-0.90994,6e-05,13.20735]
[1778336577439,32.19,80366.13,0.0,-0.91021,6e-05,13.17679]
[1778336580574,32.19,80365.5,0.0,-0.91026,6e-05,13.17207]
[1778336580808,32.19,80365.5,0.0,-0.91026,6e-05,13.17207]
[1778336580909,32.19,80365.46,0.0,-0.91026,6e-05,13.17146]
[1778336581467,32.19,80362.68,0.0,-0.91043,6e-05,13.15223]
[1778336582813,32.19,80362.68,0.0,-0.91043,6e-05,13.15223]
[1778336582894,32.19,80359.49,0.0,-0.91063,6e-05,13.12987]
[1778336583634,32.19,80359.49,0.0,-0.91063,6e-05,13.12987]
[1778336583813,32.19,80359.49,0.0,-0.91063,6e-05,13.12987]
[1778336589369,32.19,80355.27,0.0,-0.9109,6e-05,13.10035]
[1778336589560,32.19,80355.77,0.0,-0.91087,6e-05,13.10372]
[1778336595566,32.19,80355.68,0.0,-0.91088,6e-05,13.10268]
[1778336600827,32.19,80354.36,0.0,-0.91096,6e-05,13.09334]
[1778336601060,32.19,80354.36,0.0,-0.91096,6e-05,13.09334]
[1778336602845,32.19,80355.4,0.0,-0.9109,6e-05,13.10042]
[1778336603058,32.19,80355.4,0.0,-0.9109,6e-05,13.10042]
[1778336603138,32.19,80355.54,0.0,-0.91089,6e-05,13.10128]
[1778336608657,32.19,80355.8,0.0,-0.91088,6e-05,13.10273]
[1778336613692,32.18,80350.44,0.0,-0.91123,6e-05,13.06198]
[1778336614699,32.18,80344.56,0.0,-0.91159,6e-05,13.02145]
[1778336616373,32.18,80344.56,0.0,-0.91159,6e-05,13.02145]
[1778336616560,32.18,80342.97,0.0,-0.91169,6e-05,13.01056]
[1778336619413,32.19,80336.33,0.0,-0.91209,6e-05,12.96506]
[1778336619413,32.19,80337.32,0.0,-0.91203,6e-05,12.97199]
[1778336619558,32.19,80337.32,0.0,-0.91203,6e-05,12.97199]
[1778336624772,32.19,80324.51,0.0,-0.91281,6e-05,12.88425]
[1778336625783,32.19,80314.1,0.0,-0.91344,6e-05,12.81273]
[1778336626790,32.19,80303.53,0.0,-0.91408,6e-05,12.74042]
[1778336627799,32.18,80300.55,0.0,-0.91426,6e-05,12.72007]
[1778336632834,32.18,80305.54,0.0,-0.91396,6e-05,12.75402]
[1778336634848,32.18,80311.59,0.0,-0.91359,6e-05,12.7952]
[1778336635855,32.18,80302.7,0.0,-0.91413,6e-05,12.73442]
[1778336636862,32.18,80300.14,0.0,-0.91428,6e-05,12.71696]
[1778336637772,32.18,80300.14,0.0,-0.91428,6e-05,12.71696]
[1778336637813,32.18,80300.14,0.0,-0.91428,6e-05,12.71696]
[1778336642818,32.18,80299.6,0.0,-0.91432,6e-05,12.71336]
[1778336643060,32.18,80299.6,0.0,-0.91432,6e-05,12.71336]
[1778336643698,32.18,80299.12,0.0,-0.91434,6e-05,12.71012]
[1778336644121,32.18,80299.12,0.0,-0.91434,6e-05,12.71012]
[1778336644164,32.18,80297.8,0.0,-0.91442,6e-05,12.70116]
[1778336644925,32.18,80290.1,0.0,-0.91488,6e-05,12.64883]
[1778336645932,32.18,80299.32,0.0,-0.91433,6e-05,12.71167]
[1778336646939,32.18,80294.13,0.0,-0.91464,6e-05,12.67637]
[1778336647833,32.18,80294.13,0.0,-0.91464,6e-05,12.67637]
[1778336651977,32.19,80303.26,0.0,-0.91409,6e-05,12.73895]
[1778336653989,32.19,80309.66,0.0,-0.91371,6e-05,12.78254]
[1778336654659,32.19,80309.66,0.0,-0.91371,6e-05,12.78254]
[1778336654808,32.19,80309.66,0.0,-0.91371,6e-05,12.78254]
[1778336654996,32.19,80309.43,0.0,-0.91372,6e-05,12.78089]
[1778336657492,32.19,80306.7,0.0,-0.91389,6e-05,12.76209]
[1778336659336,32.19,80305.05,0.0,-0.91399,6e-05,12.75079]
[1778336660031,32.18,80299.36,0.0,-0.91433,6e-05,12.71193]
[1778336662045,32.19,80297.43,0.0,-0.91444,6e-05,12.69887]
[1778336663179,32.19,80297.43,0.0,-0.91444,6e-05,12.69887]
[1778336669094,32.19,80303.45,0.0,-0.91408,6e-05,12.74012]
[1778336673318,32.19,80302.1,0.0,-0.91418,6e-05,12.7275]
[1778336673321,32.19,80302.24,0.0,-0.91417,6e-05,12.72848]
[1778336673558,32.19,80302.24,0.0,-0.91417,6e-05,12.72848]
[1778336679164,32.19,80302.31,0.0,-0.91417,6e-05,12.72916]
[1778336682249,32.19,80304.1,0.0,-0.91406,6e-05,12.74143]
[1778336682308,32.19,80304.1,0.0,-0.91406,6e-05,12.74143]
[1778336688238,32.19,80312.98,0.0,-0.91353,6e-05,12.80183]
[1778336690252,32.19,80317.91,0.0,-0.91323,6e-05,12.83533]
[1778336690726,32.19,80317.91,0.0,-0.91323,6e-05,12.83533]
[1778336690808,32.19,80317.91,0.0,-0.91323,6e-05,12.83533]
[1778336694280,32.18,80312.2,0.0,-0.91359,6e-05,12.79477]
[1778336694666,32.18,80312.2,0.0,-0.91359,6e-05,12.79477]
[1778336694810,32.18,80312.2,0.0,-0.91359,6e-05,12.79477]
[1778336696350,32.18,80312.97,0.0,-0.91355,6e-05,12.79919]
[1778336696451,32.18,80312.87,0.0,-0.91356,6e-05,12.79762]
[1778336696559,32.18,80312.87,0.0,-0.91356,6e-05,12.79762]
[1778336701903,32.18,80313.12,0.0,-0.91356,6e-05,12.79807]
[1778336702062,32.18,80313.12,0.0,-0.91356,6e-05,12.79807]
[1778336707371,32.18,80312.96,0.0,-0.91357,6e-05,12.7965]
[1778336711446,32.18,80312.74,0.0,-0.91359,6e-05,12.79475]
[1778336711559,32.18,80312.43,0.0,-0.91361,6e-05,12.79255]
[1778336713615,32.18,80312.18,0.0,-0.91362,6e-05,12.79076]
[1778336713810,32.18,80312.18,0.0,-0.91362,6e-05,12.79076]
[1778336714420,32.18,80311.52,0.0,-0.91367,6e-05,12.7861]
[1778336719455,32.18,80310.29,0.0,-0.91374,6e-05,12.77742]
[1778336721469,32.18,80300.13,0.0,-0.91435,6e-05,12.70803]
[1778336722476,32.18,80298.0,0.0,-0.91448,6e-05,12.69409]
[1778336722796,32.18,80298.0,0.0,-0.91448,6e-05,12.69409]
[1778336722809,32.18,80298.0,0.0,-0.91448,6e-05,12.69409]
[1778336726489,32.18,80294.97,0.0,-0.91465,6e-05,12.67373]
[1778336726558,32.18,80294.64,0.0,-0.91467,6e-05,12.67159]
[1778336731291,32.18,80293.84,0.0,-0.91472,6e-05,12.66627]
[1778336731310,32.18,80293.84,0.0,-0.91472,6e-05,12.66627]
[1778336731393,32.18,80293.83,0.0,-0.91474,6e-05,12.66301]
[1778336733836,32.18,80293.93,0.0,-0.91473,6e-05,12.66383]
[1778336734060,32.18,80293.93,0.0,-0.91473,6e-05,12.66383]
[1778336739599,32.18,80293.65,0.0,-0.91474,6e-05,12.66289]
[1778336741054,32.18,80293.65,0.0,-0.91474,6e-05,12.66289]
[1778336741309,32.18,80293.65,0.0,-0.91474,6e-05,12.66289]
[1778336744204,32.18,80291.93,0.0,-0.91484,6e-05,12.65165]
[1778336744311,32.18,80291.93,0.0,-0.91484,6e-05,12.65165]
[1778336744412,32.18,80291.73,0.0,-0.91483,6e-05,12.65212]
[1778336745192,32.18,80291.73,0.0,-0.91483,6e-05,12.65212]
[1778336745310,32.18,80291.73,0.0,-0.91483,6e-05,12.65212]
[1778336749784,32.18,80294.33,0.0,-0.91467,6e-05,12.6705]
[1778336749811,32.18,80294.33,0.0,-0.91467,6e-05,12.6705]
[1778336749883,32.18,80294.37,0.0,-0.91467,6e-05,12.67107]
[1778336752377,32.18,80293.84,0.0,-0.9147,6e-05,12.66746]
[1778336752559,32.19,80292.49,0.0,-0.91478,6e-05,12.65856]
[1778336763767,32.19,80294.29,0.0,-0.91466,6e-05,12.67227]
[1778336765502,32.19,80294.29,0.0,-0.91466,6e-05,12.67227]
[1778336765559,32.19,80294.29,0.0,-0.91466,6e-05,12.67227]
[1778336768258,32.19,80293.4,0.0,-0.91471,6e-05,12.66658]
[1778336768309,32.19,80293.4,0.0,-0.91471,6e-05,12.66658]
[1778336768410,32.19,80292.29,0.0,-0.91477,6e-05,12.65927]
[1778336768692,32.19,80292.29,0.0,-0.91477,6e-05,12.65927]
[1778336768810,32.19,80292.29,0.0,-0.91477,6e-05,12.65927]
[1778336772769,32.19,80289.58,0.0,-0.91493,6e-05,12.64137]
[1778336772813,32.19,80289.58,0.0,-0.91493,6e-05,12.64137]
[1778336772830,32.19,80289.11,0.0,-0.91495,6e-05,12.63833]
[1778336775053,32.19,80287.49,0.0,-0.91505,6e-05,12.62749]
[1778336775058,32.19,80287.49,0.0,-0.91505,6e-05,12.62749]
[1778336778524,32.19,80286.77,0.0,-0.91509,6e-05,12.62311]
[1778336778560,32.19,80286.77,0.0,-0.91509,6e-05,12.62311]
[1778336777867,32.19,80281.08,0.0,-0.91542,6e-05,12.58469]
[1778336783234,32.19,80279.02,0.0,-0.91554,6e-05,12.57142]
[1778336783312,32.19,80279.02,0.0,-0.91554,6e-05,12.57142]
[1778336786770,32.19,80282.66,0.0,-0.91531,6e-05,12.59718]
[1778336786811,32.19,80282.66,0.0,-0.91531,6e-05,12.59718]
[1778336786930,32.19,80282.92,0.0,-0.9153,6e-05,12.59914]
[1778336789153,32.19,80282.84,0.0,-0.9153,6e-05,12.59879]
[1778336789309,32.19,80282.84,0.0,-0.9153,6e-05,12.59879]
[1778336794621,32.19,80281.41,0.0,-0.91539,6e-05,12.58686]
[1778336794811,32.19,80281.41,0.0,-0.91539,6e-05,12.58686]
[1778336794987,32.19,80281.82,0.0,-0.91537,6e-05,12.58984]
[1778336797961,32.2,80281.37,0.0,-0.91539,6e-05,12.58719]
[1778336798063,32.2,80281.37,0.0,-0.91539,6e-05,12.58719]
[1778336804350,32.2,80280.66,0.0,-0.91542,6e-05,12.58358]
[1778336804557,32.2,80280.66,0.0,-0.91542,6e-05,12.58358]
[1778336805057,32.2,80288.73,0.0,-0.91494,6e-05,12.6387]
[1778336807919,32.2,80290.01,0.0,-0.91486,6e-05,12.64763]
[1778336808062,32.2,80290.01,0.0,-0.91486,6e-05,12.64763]
[1778336808078,32.2,80291.53,0.0,-0.91477,6e-05,12.65806]
[1778336813113,32.2,80293.87,0.0,-0.91463,6e-05,12.67433]
[1778336817313,32.2,80292.79,0.0,-0.91469,6e-05,12.66717]
[1778336818254,32.2,80289.79,0.0,-0.91487,6e-05,12.64686]
[1778336818308,32.2,80289.79,0.0,-0.91487,6e-05,12.64686]
[1778336818407,32.2,80290.33,0.0,-0.91483,6e-05,12.65065]
[1778336821494,32.2,80286.93,0.0,-0.91503,6e-05,12.62777]
[1778336821561,32.2,80286.93,0.0,-0.91503,6e-05,12.62777]
[1778336827212,32.2,80285.93,0.0,-0.91508,6e-05,12.62204]
[1778336832247,32.2,80285.68,0.0,-0.91509,6e-05,12.62106]
[1778336836488,32.2,80283.01,0.0,-0.91525,6e-05,12.60341]
[1778336836566,32.2,80283.01,0.0,-0.91525,6e-05,12.60341]
[1778336836528,32.2,80282.97,0.0,-0.91525,6e-05,12.6033]
[1778336836763,32.2,80282.97,0.0,-0.91525,6e-05,12.6033]
[1778336836810,32.2,80282.97,0.0,-0.91525,6e-05,12.6033]
[1778336841311,32.2,80278.35,0.0,-0.91552,6e-05,12.57283]
[1778336846346,32.2,80277.21,0.0,-0.91558,6e-05,12.56573]
[1778336847316,32.2,80277.21,0.0,-0.91558,6e-05,12.56573]
[1778336847567,32.2,80277.21,0.0,-0.91558,6e-05,12.56573]
[1778336847354,32.2,80278.27,0.0,-0.91551,6e-05,12.57287]
[1778336847734,32.2,80278.27,0.0,-0.91551,6e-05,12.57287]
[1778336847811,32.2,80278.27,0.0,-0.91551,6e-05,12.57287]
[1778336851382,32.2,80284.8,0.0,-0.91515,6e-05,12.61309]
[1778336853259,32.2,80286.51,0.0,-0.91505,6e-05,12.62459]
[1778336853314,32.2,80286.51,0.0,-0.91505,6e-05,12.62459]
[1778336853560,32.2,80286.51,0.0,-0.91505,6e-05,12.62459]
[1778336853646,32.2,80287.78,0.0,-0.91498,6e-05,12.63308]
[1778336859287,32.2,80285.47,0.0,-0.91512,6e-05,12.61682]
[1778336859309,32.2,80285.47,0.0,-0.91512,6e-05,12.61682]
[1778336859343,32.2,80285.47,0.0,-0.91512,6e-05,12.61682]
[1778336859561,32.2,80285.47,0.0,-0.91512,6e-05,12.61682]
[1778336859662,32.2,80285.77,0.0,-0.9151,6e-05,12.61875]
[1778336864589,32.2,80286.66,0.0,-0.91505,6e-05,12.62436]
[1778336864645,32.2,80286.66,0.0,-0.91505,6e-05,12.62436]
[1778336864665,32.2,80286.47,0.0,-0.91507,6e-05,12.62296]
[1778336864813,32.2,80286.47,0.0,-0.91507,6e-05,12.62296]
[1778336871522,32.2,80286.4,0.0,-0.91508,6e-05,12.62171]
[1778336874958,32.2,80284.31,0.0,-0.9152,6e-05,12.60727]
[1778336875016,32.2,80284.31,0.0,-0.9152,6e-05,12.60727]
[1778336875060,32.2,80284.31,0.0,-0.9152,6e-05,12.60727]
[1778336875550,32.2,80284.04,0.0,-0.91522,6e-05,12.60535]
[1778336880585,32.2,80281.8,0.0,-0.91536,6e-05,12.58986]
[1778336881588,32.2,80281.8,0.0,-0.91536,6e-05,12.58986]
[1778336881592,32.2,80282.57,0.0,-0.91531,6e-05,12.59503]
[1778336881713,32.2,80282.57,0.0,-0.91531,6e-05,12.59503]
[1778336881811,32.2,80282.57,0.0,-0.91531,6e-05,12.59503]
[1778336886627,32.2,80274.46,0.0,-0.9158,6e-05,12.53979]
[1778336888641,32.2,80271.73,0.0,-0.91596,6e-05,12.52138]
[1778336889619,32.2,80271.73,0.0,-0.91596,6e-05,12.52138]
[1778336889648,32.2,80271.65,0.0,-0.91596,6e-05,12.52088]
[1778336889705,32.2,80271.65,0.0,-0.91596,6e-05,12.52088]
[1778336889813,32.2,80271.65,0.0,-0.91596,6e-05,12.52088]
[1778336893813,32.2,80270.48,0.0,-0.91603,6e-05,12.51312]
[1778336893921,32.2,80270.48,0.0,-0.91603,6e-05,12.51312]
[1778336894065,32.2,80270.48,0.0,-0.91603,6e-05,12.51312]
[1778336894684,32.2,80269.7,0.0,-0.91607,6e-05,12.50788]
[1778336899719,32.2,80270.02,0.0,-0.91605,6e-05,12.51019]
[1778336904753,32.2,80269.28,0.0,-0.9161,6e-05,12.50528]
[1778336909185,32.2,80268.27,0.0,-0.91616,6e-05,12.49851]
[1778336909289,32.2,80268.27,0.0,-0.91616,6e-05,12.49851]
[1778336909314,32.2,80268.27,0.0,-0.91616,6e-05,12.49851]
[1778336909339,32.2,80269.06,0.0,-0.91611,6e-05,12.50388]
[1778336914824,32.2,80268.05,0.0,-0.91619,6e-05,12.49367]
[1778336918081,32.2,80266.91,0.0,-0.91625,6e-05,12.486]
[1778336918234,32.2,80266.91,0.0,-0.91625,6e-05,12.486]
[1778336918309,32.2,80266.91,0.0,-0.91625,6e-05,12.486]
[1778336918409,32.2,80263.81,0.0,-0.91644,6e-05,12.46512]
[1778336923887,32.2,80264.2,0.0,-0.91641,6e-05,12.46799]
[1778336927734,32.2,80263.58,0.0,-0.91645,6e-05,12.46391]
[1778336927813,32.2,80263.54,0.0,-0.91645,6e-05,12.46368]
[1778336927903,32.2,80263.54,0.0,-0.91645,6e-05,12.46368]
[1778336928062,32.2,80263.54,0.0,-0.91645,6e-05,12.46368]
[1778336928068,32.2,80263.26,0.0,-0.91647,6e-05,12.46189]
[1778336932776,32.2,80263.01,0.0,-0.91648,6e-05,12.46034]
[1778336932811,32.2,80263.01,0.0,-0.91648,6e-05,12.46034]
[1778336932866,32.2,80263.01,0.0,-0.91648,6e-05,12.46034]
[1778336933064,32.2,80263.01,0.0,-0.91648,6e-05,12.46034]
[1778336933147,32.2,80262.94,0.0,-0.91648,6e-05,12.45997]
[1778336936980,32.2,80253.33,0.0,-0.91704,6e-05,12.39536]
[1778336938994,32.2,80254.32,0.0,-0.91699,6e-05,12.40167]
[1778336944029,32.2,80257.16,0.0,-0.91682,6e-05,12.42096]
[1778336945039,32.2,80257.16,0.0,-0.91682,6e-05,12.42096]
[1778336945165,32.2,80269.55,0.0,-0.91609,6e-05,12.50454]
[1778336946044,32.2,80275.04,0.0,-0.91576,6e-05,12.54216]
[1778336947051,32.2,80267.59,0.0,-0.9162,6e-05,12.49171]
[1778336948776,32.2,80268.7,0.0,-0.91614,6e-05,12.4992]
[1778336950072,32.2,80284.15,0.0,-0.91522,6e-05,12.60418]
[1778336951079,32.2,80286.5,0.0,-0.91508,6e-05,12.62041]
[1778336954159,32.2,80287.65,0.0,-0.91501,6e-05,12.62873]
[1778336955111,32.2,80305.31,0.0,-0.91395,6e-05,12.74937]
[1778336956118,32.2,80308.17,0.0,-0.91377,6e-05,12.76945]
[1778336958031,32.21,80307.26,0.0,-0.91382,6e-05,12.76379]
[1778336959448,32.21,80305.29,0.0,-0.91393,6e-05,12.75091]
[1778336960153,32.21,80317.62,0.0,-0.91318,6e-05,12.83625]
[1778336961160,32.21,80327.47,0.0,-0.91258,6e-05,12.90413]
[1778336962167,32.21,80329.51,0.0,-0.91245,6e-05,12.91845]
[1778336963273,32.21,80329.51,0.0,-0.91245,6e-05,12.91845]
[1778336970924,32.21,80335.67,0.0,-0.91205,6e-05,12.96305]
[1778336974251,32.21,80327.06,0.0,-0.91259,6e-05,12.90153]
[1778336977272,32.21,80319.75,0.0,-0.91303,6e-05,12.85206]
[1778336980218,32.21,80318.28,0.0,-0.91312,6e-05,12.84196]
[1778336980262,32.21,80318.28,0.0,-0.91312,6e-05,12.84196]
[1778336980311,32.21,80318.28,0.0,-0.91312,6e-05,12.84196]
[1778336980410,32.21,80318.28,0.0,-0.91312,6e-05,12.84195]
[1778336986335,32.21,80318.75,0.0,-0.91309,6e-05,12.84515]
[1778336991371,32.21,80318.63,0.0,-0.91312,6e-05,12.84184]
[1778336997414,32.21,80320.37,0.0,-0.91304,6e-05,12.85082]
[1778336998821,32.21,80321.04,0.0,-0.913,6e-05,12.85493]
[1778336998828,32.21,80321.04,0.0,-0.913,6e-05,12.85493]
[1778336999070,32.21,80321.04,0.0,-0.913,6e-05,12.85493]
[1778336999427,32.21,80320.69,0.0,-0.91303,6e-05,12.85204]
[1778337005469,32.2,80331.0,0.0,-0.91243,6e-05,12.91974]
[1778337006479,32.2,80333.64,0.0,-0.91227,6e-05,12.93822]
[1778337007626,32.2,80333.64,0.0,-0.91227,6e-05,12.93822]
[1778337007676,32.2,80333.64,0.0,-0.91227,6e-05,12.93822]
[1778337007810,32.2,80333.64,0.0,-0.91227,6e-05,12.93822]
[1778337007777,32.2,80333.61,0.0,-0.91226,6e-05,12.93834]
[1778337012521,32.2,80328.83,0.0,-0.91254,6e-05,12.90726]
[1778337013647,32.2,80328.83,0.0,-0.91254,6e-05,12.90726]
[1778337013692,32.2,80328.83,0.0,-0.91254,6e-05,12.90726]
[1778337013810,32.2,80328.83,0.0,-0.91254,6e-05,12.90726]
[1778337013767,32.2,80328.39,0.0,-0.91256,6e-05,12.90461]
[1778337014535,32.21,80328.53,0.0,-0.91255,6e-05,12.90578]
[1778337020578,32.2,80328.77,0.0,-0.91254,6e-05,12.90668]
[1778337020891,32.2,80328.77,0.0,-0.91254,6e-05,12.90668]
[1778337021063,32.2,80328.77,0.0,-0.91254,6e-05,12.90668]
[1778337023044,32.21,80329.17,0.0,-0.91251,6e-05,12.91014]
[1778337023063,32.21,80329.17,0.0,-0.91251,6e-05,12.91014]
[1778337023599,32.2,80329.85,0.0,-0.91247,6e-05,12.91466]
[1778337028634,32.2,80329.85,0.0,-0.91249,6e-05,12.91323]
[1778337031465,32.2,80329.62,0.0,-0.91251,6e-05,12.9109]
[1778337031561,32.2,80329.62,0.0,-0.91251,6e-05,12.9109]
[1778337036690,32.2,80329.71,0.0,-0.91254,6e-05,12.90584]
[1778337040718,32.2,80323.47,0.0,-0.91293,6e-05,12.86166]
[1778337041384,32.2,80323.47,0.0,-0.91293,6e-05,12.86166]
[1778337041428,32.2,80323.47,0.0,-0.91293,6e-05,12.86166]
[1778337041561,32.2,80323.47,0.0,-0.91293,6e-05,12.86166]
[1778337041725,32.2,80324.08,0.0,-0.9129,6e-05,12.86553]
[1778337046760,32.19,80324.37,0.0,-0.9129,6e-05,12.86594]
[1778337051795,32.19,80323.09,0.0,-0.91298,6e-05,12.85624]
[1778337055558,32.19,80322.79,0.0,-0.91301,6e-05,12.85313]
[1778337055650,32.19,80322.79,0.0,-0.91301,6e-05,12.85313]
[1778337055811,32.19,80322.79,0.0,-0.91301,6e-05,12.85313]
[1778337055667,32.19,80322.79,0.0,-0.91302,6e-05,12.85207]
[1778337061865,32.19,80320.46,0.0,-0.91319,6e-05,12.83294]
[1778337062872,32.19,80313.61,0.0,-0.91361,6e-05,12.7856]
[1778337064441,32.19,80313.61,0.0,-0.91361,6e-05,12.7856]
[1778337064517,32.19,80313.61,0.0,-0.91361,6e-05,12.7856]
[1778337064561,32.19,80313.61,0.0,-0.91361,6e-05,12.7856]
[1778337064661,32.18,80314.2,0.0,-0.91358,6e-05,12.78877]
[1778337070928,32.18,80312.7,0.0,-0.91369,6e-05,12.77605]
[1778337075963,32.18,80310.1,0.0,-0.91387,6e-05,12.75643]
[1778337077977,32.18,80303.42,0.0,-0.91427,6e-05,12.7102]
[1778337080422,32.18,80299.59,0.0,-0.91451,6e-05,12.68386]
[1778337080478,32.18,80299.59,0.0,-0.91451,6e-05,12.68386]
[1778337080561,32.18,80299.59,0.0,-0.91451,6e-05,12.68386]
[1778337080575,32.18,80299.45,0.0,-0.91452,6e-05,12.68248]
[1778337083783,32.18,80299.07,0.0,-0.91454,6e-05,12.67989]
[1778337083803,32.18,80304.61,0.0,-0.91421,6e-05,12.71701]
[1778337085561,32.18,80306.85,0.0,-0.91408,6e-05,12.73228]
[1778337085643,32.18,80306.85,0.0,-0.91408,6e-05,12.73228]
[1778337085813,32.18,80306.85,0.0,-0.91408,6e-05,12.73228]
[1778337085836,32.18,80307.69,0.0,-0.91403,6e-05,12.73749]
[1778337091068,32.17,80307.36,0.0,-0.91409,6e-05,12.73043]
[1778337096103,32.17,80306.37,0.0,-0.91416,6e-05,12.7224]
[1778337100168,32.17,80306.38,0.0,-0.91416,6e-05,12.72173]
[1778337100222,32.17,80306.38,0.0,-0.91416,6e-05,12.72173]
[1778337100310,32.17,80306.38,0.0,-0.91416,6e-05,12.72173]
[1778337100323,32.17,80306.13,0.0,-0.91418,6e-05,12.71954]
[1778337106173,32.17,80305.71,0.0,-0.91422,6e-05,12.71551]
[1778337109622,32.17,80304.29,0.0,-0.91431,6e-05,12.70513]
[1778337109695,32.17,80304.29,0.0,-0.91431,6e-05,12.70513]
[1778337109811,32.17,80304.29,0.0,-0.91431,6e-05,12.70513]
[1778337109911,32.17,80303.54,0.0,-0.91436,6e-05,12.69981]
[1778337113071,32.17,80307.52,0.0,-0.91412,6e-05,12.72629]
[1778337113311,32.17,80307.52,0.0,-0.91412,6e-05,12.72629]
[1778337119264,32.16,80310.25,0.0,-0.91398,6e-05,12.74302]
[1778337120599,32.16,80310.25,0.0,-0.91398,6e-05,12.74302]
[1778337120659,32.16,80310.25,0.0,-0.91398,6e-05,12.74302]
[1778337120810,32.16,80310.25,0.0,-0.91398,6e-05,12.74302]
[1778337120910,32.16,80310.25,0.0,-0.91398,6e-05,12.74276]
[1778337127320,32.16,80309.62,0.0,-0.91403,6e-05,12.73659]
[1778337128327,32.16,80302.52,0.0,-0.91446,6e-05,12.68793]
[1778337129445,32.16,80302.52,0.0,-0.91446,6e-05,12.68793]
[1778337129510,32.16,80302.52,0.0,-0.91446,6e-05,12.68793]
[1778337129560,32.16,80302.52,0.0,-0.91446,6e-05,12.68793]
[1778337129602,32.16,80298.35,0.0,-0.91471,6e-05,12.65936]
[1778337134091,32.16,80295.18,0.0,-0.91491,6e-05,12.63731]
[1778337134309,32.16,80295.18,0.0,-0.91491,6e-05,12.63731]
[1778337135320,32.16,80294.78,0.0,-0.91493,6e-05,12.63448]
[1778337135563,32.16,80294.78,0.0,-0.91493,6e-05,12.63448]
[1778337135608,32.16,80294.78,0.0,-0.91493,6e-05,12.63438]
[1778337141418,32.16,80296.61,0.0,-0.91483,6e-05,12.64615]
[1778337142425,32.16,80301.92,0.0,-0.91451,6e-05,12.68217]
[1778337143343,32.16,80301.92,0.0,-0.91451,6e-05,12.68217]
[1778337143564,32.16,80301.92,0.0,-0.91451,6e-05,12.68217]
[1778337149048,32.16,80302.73,0.0,-0.91448,6e-05,12.68657]
[1778337149060,32.16,80302.73,0.0,-0.91448,6e-05,12.68657]
[1778337149169,32.16,80302.73,0.0,-0.91448,6e-05,12.68657]
[1778337149308,32.16,80302.73,0.0,-0.91448,6e-05,12.68657]
[1778337149474,32.16,80302.91,0.0,-0.91447,6e-05,12.68761]
[1778337155517,32.16,80303.42,0.0,-0.91447,6e-05,12.68644]
[1778337160965,32.15,80301.87,0.0,-0.91457,6e-05,12.67509]
[1778337161063,32.15,80299.33,0.0,-0.91472,6e-05,12.65762]
[1778337161081,32.15,80299.33,0.0,-0.91472,6e-05,12.65762]
[1778337161310,32.15,80299.33,0.0,-0.91472,6e-05,12.65762]
[1778337161559,32.15,80299.61,0.0,-0.91471,6e-05,12.65937]
[1778337166191,32.15,80301.95,0.0,-0.91457,6e-05,12.67463]
[1778337166311,32.15,80301.95,0.0,-0.91457,6e-05,12.67463]
[1778337171630,32.15,80302.5,0.0,-0.91455,6e-05,12.67725]
[1778337174869,32.15,80302.05,0.0,-0.91458,6e-05,12.6738]
[1778337174921,32.15,80302.05,0.0,-0.91458,6e-05,12.6738]
[1778337174914,32.15,80302.18,0.0,-0.91457,6e-05,12.67449]
[1778337175061,32.15,80302.18,0.0,-0.91457,6e-05,12.67449]
[1778337175658,32.15,80302.21,0.0,-0.91457,6e-05,12.67451]
[1778337179688,32.15,80309.36,0.0,-0.91415,6e-05,12.72249]
[1778337180306,32.15,80309.36,0.0,-0.91415,6e-05,12.72249]
[1778337180350,32.15,80309.36,0.0,-0.91415,6e-05,12.72249]
[1778337180587,32.15,80309.36,0.0,-0.91415,6e-05,12.72249]
[1778337180695,32.15,80307.97,0.0,-0.91424,6e-05,12.71275]
[1778337181703,32.15,80302.78,0.0,-0.91455,6e-05,12.67712]
[1778337184000,32.15,80303.83,0.0,-0.91449,6e-05,12.68386]
[1778337184061,32.15,80303.83,0.0,-0.91449,6e-05,12.68386]
[1778337184724,32.15,80303.96,0.0,-0.91449,6e-05,12.68454]
[1778337190564,32.15,80305.9,0.0,-0.91438,6e-05,12.69688]
[1778337190569,32.15,80305.9,0.0,-0.91438,6e-05,12.69688]
[1778337190807,32.15,80305.9,0.0,-0.91438,6e-05,12.69688]
[1778337190908,32.15,80310.01,0.0,-0.91413,6e-05,12.72445]
[1778337196808,32.14,80313.11,0.0,-0.91396,6e-05,12.74384]
[1778337200476,32.14,80312.99,0.0,-0.91398,6e-05,12.74207]
[1778337200558,32.14,80312.99,0.0,-0.91398,6e-05,12.74207]
[1778337200838,32.14,80313.17,0.0,-0.91397,6e-05,12.74298]
[1778337205871,32.14,80312.89,0.0,-0.914,6e-05,12.73946]
[1778337211272,32.14,80312.76,0.0,-0.91402,6e-05,12.73761]
[1778337215159,32.14,80312.2,0.0,-0.91409,6e-05,12.72842]
[1778337215206,32.14,80312.2,0.0,-0.91409,6e-05,12.72842]
[1778337215309,32.14,80312.2,0.0,-0.91409,6e-05,12.72842]
[1778337215410,32.14,80312.2,0.0,-0.91409,6e-05,12.7281]
[1778337219971,32.13,80307.09,0.0,-0.91441,6e-05,12.69199]
[1778337220154,32.13,80307.09,0.0,-0.91441,6e-05,12.69199]
[1778337220289,32.13,80307.09,0.0,-0.91441,6e-05,12.69199]
[1778337220309,32.13,80307.09,0.0,-0.91441,6e-05,12.69199]
[1778337220978,32.13,80305.79,0.0,-0.91449,6e-05,12.68287]
[1778337222992,32.13,80301.99,0.0,-0.91472,6e-05,12.65651]
[1778337227162,32.13,80300.25,0.0,-0.91483,6e-05,12.64396]
[1778337227215,32.13,80300.25,0.0,-0.91483,6e-05,12.64396]
[1778337227309,32.13,80300.25,0.0,-0.91483,6e-05,12.64396]
[1778337227382,32.13,80300.25,0.0,-0.91484,6e-05,12.64379]
[1778337233062,32.13,80301.41,0.0,-0.91477,6e-05,12.65082]
[1778337242646,32.13,80301.72,0.0,-0.91476,6e-05,12.65258]
[1778337242785,32.13,80301.72,0.0,-0.91476,6e-05,12.65258]
[1778337242810,32.13,80301.72,0.0,-0.91476,6e-05,12.65258]
[1778337242887,32.13,80303.65,0.0,-0.91466,6e-05,12.66432]
[1778337248167,32.13,80303.47,0.0,-0.91468,6e-05,12.66207]
[1778337254209,32.13,80303.71,0.0,-0.91467,6e-05,12.66261]
[1778337256817,32.13,80303.71,0.0,-0.91467,6e-05,12.66261]
[1778337257068,32.13,80303.71,0.0,-0.91467,6e-05,12.66261]
[1778337258704,32.13,80303.55,0.0,-0.91469,6e-05,12.66099]
[1778337258810,32.13,80303.55,0.0,-0.91469,6e-05,12.66099]
[1778337258903,32.13,80302.74,0.0,-0.91474,6e-05,12.65512]
[1778337259890,32.13,80302.74,0.0,-0.91474,6e-05,12.65512]
[1778337260059,32.13,80302.74,0.0,-0.91474,6e-05,12.65512]
[1778337260251,32.12,80297.11,0.0,-0.91508,6e-05,12.61664]
[1778337265212,32.12,80298.03,0.0,-0.91502,6e-05,12.62245]
[1778337265310,32.12,80298.03,0.0,-0.91502,6e-05,12.62245]
[1778337265437,32.12,80294.39,0.0,-0.91524,6e-05,12.59748]
[1778337267300,32.12,80290.43,0.0,-0.91548,6e-05,12.57051]
[1778337270862,32.12,80291.65,0.0,-0.91541,6e-05,12.57873]
[1778337271066,32.12,80291.65,0.0,-0.91541,6e-05,12.57873]
[1778337276560,32.12,80292.36,0.0,-0.91539,6e-05,12.57993]
[1778337277068,32.12,80292.36,0.0,-0.91539,6e-05,12.57993]
[1778337277370,32.12,80292.36,0.0,-0.91539,6e-05,12.5799]
[1778337287220,32.12,80292.0,0.0,-0.91541,6e-05,12.57742]
[1778337287668,32.12,80284.52,0.0,-0.91585,6e-05,12.52667]
[1778337289063,32.12,80284.52,0.0,-0.91585,6e-05,12.52667]
[1778337289082,32.12,80278.79,0.0,-0.91619,6e-05,12.48795]
[1778337292977,32.12,80277.55,0.0,-0.91626,6e-05,12.47986]
[1778337293059,32.12,80277.55,0.0,-0.91626,6e-05,12.47986]
[1778337298517,32.13,80279.42,0.0,-0.91614,6e-05,12.49366]
[1778337303527,32.13,80277.85,0.0,-0.91623,6e-05,12.48351]
[1778337303560,32.13,80277.85,0.0,-0.91623,6e-05,12.48351]
[1778337305061,32.13,80277.09,0.0,-0.91627,6e-05,12.4785]
[1778337304559,32.13,80274.52,0.0,-0.91642,6e-05,12.46126]
[1778337305566,32.13,80274.7,0.0,-0.91641,6e-05,12.46264]
[1778337307692,32.13,80274.46,0.0,-0.91642,6e-05,12.46117]
[1778337307808,32.13,80274.46,0.0,-0.91642,6e-05,12.46117]
[1778337313622,32.13,80274.83,0.0,-0.91639,6e-05,12.46473]
[1778337315356,32.13,80274.63,0.0,-0.9164,6e-05,12.46353]
[1778337315558,32.13,80274.63,0.0,-0.9164,6e-05,12.46353]
[1778337315659,32.13,80274.63,0.0,-0.9164,6e-05,12.46368]
[1778337320671,32.13,80274.21,0.0,-0.91642,6e-05,12.46156]
[1778337325061,32.13,80273.4,0.0,-0.91646,6e-05,12.45652]
[1778337331006,32.13,80271.45,0.0,-0.91657,6e-05,12.44421]
[1778337331064,32.13,80271.45,0.0,-0.91657,6e-05,12.44421]
[1778337331107,32.13,80271.38,0.0,-0.91659,6e-05,12.44047]
[1778337334852,32.13,80271.3,0.0,-0.9166,6e-05,12.44042]
[1778337335066,32.13,80271.3,0.0,-0.9166,6e-05,12.44042]
[1778337341819,32.13,80271.38,0.0,-0.91658,6e-05,12.44221]
[1778337345439,32.13,80270.36,0.0,-0.91664,6e-05,12.43577]
[1778337345568,32.13,80270.36,0.0,-0.91664,6e-05,12.43577]
[1778337346060,32.13,80270.36,0.0,-0.91664,6e-05,12.43577]
[1778337346119,32.13,80270.11,0.0,-0.91665,6e-05,12.43424]
[1778337346308,32.13,80270.11,0.0,-0.91665,6e-05,12.43424]
[1778337350139,32.14,80270.03,0.0,-0.91665,6e-05,12.43418]
[1778337350310,32.14,80268.9,0.0,-0.91671,6e-05,12.42671]
[1778337355212,32.14,80263.3,0.0,-0.91704,6e-05,12.38971]
[1778337355311,32.14,80263.3,0.0,-0.91704,6e-05,12.38971]
[1778337355363,32.14,80263.3,0.0,-0.91704,6e-05,12.38971]
[1778337355559,32.14,80263.3,0.0,-0.91704,6e-05,12.38971]
[1778337355640,32.14,80263.3,0.0,-0.91703,6e-05,12.39013]
[1778337359006,32.14,80261.91,0.0,-0.91711,6e-05,12.38118]
[1778337359070,32.14,80261.91,0.0,-0.91711,6e-05,12.38118]
[1778337364982,32.14,80260.26,0.0,-0.91719,6e-05,12.37152]
[1778337367549,32.14,80263.41,0.0,-0.91701,6e-05,12.39314]
[1778337367561,32.14,80263.41,0.0,-0.91701,6e-05,12.39314]
[1778337367930,32.14,80263.41,0.0,-0.91701,6e-05,12.39314]
[1778337368061,32.14,80263.41,0.0,-0.91701,6e-05,12.39314]
[1778337368162,32.14,80264.71,0.0,-0.91693,6e-05,12.40207]
[1778337372034,32.14,80270.15,0.0,-0.9166,6e-05,12.43936]
[1778337373734,32.14,80270.21,0.0,-0.9166,6e-05,12.43986]
[1778337373811,32.14,80270.21,0.0,-0.9166,6e-05,12.43986]
[1778337375055,32.14,80262.11,0.0,-0.91707,6e-05,12.38542]
[1778337376862,32.14,80263.16,0.0,-0.91701,6e-05,12.39267]
[1778337377064,32.14,80263.16,0.0,-0.91701,6e-05,12.39267]
[1778337377069,32.14,80261.12,0.0,-0.91713,6e-05,12.37908]
[1778337382104,32.14,80259.65,0.0,-0.91721,6e-05,12.37015]
[1778337383566,32.14,80260.25,0.0,-0.91717,6e-05,12.37437]
[1778337383810,32.14,80260.25,0.0,-0.91717,6e-05,12.37437]
[1778337391167,32.15,80260.82,0.0,-0.91714,6e-05,12.37607]
[1778337397689,32.15,80260.93,0.0,-0.91714,6e-05,12.37696]
[1778337397810,32.15,80260.93,0.0,-0.91714,6e-05,12.37696]
[1778337398415,32.15,80260.93,0.0,-0.91713,6e-05,12.37786]
[1778337398558,32.15,80260.93,0.0,-0.91713,6e-05,12.37786]
[1778337398659,32.15,80260.93,0.0,-0.91713,6e-05,12.37801]
[1778337404489,32.15,80264.05,0.0,-0.91694,6e-05,12.39958]
[1778337404577,32.15,80264.05,0.0,-0.91694,6e-05,12.39958]
[1778337410982,32.15,80266.67,0.0,-0.91678,6e-05,12.41744]
[1778337411073,32.15,80266.67,0.0,-0.91678,6e-05,12.41744]
[1778337412155,32.15,80267.21,0.0,-0.91675,6e-05,12.42157]
[1778337412205,32.15,80266.44,0.0,-0.91679,6e-05,12.41646]
[1778337412309,32.15,80266.44,0.0,-0.91679,6e-05,12.41646]
[1778337423391,32.15,80267.76,0.0,-0.91671,6e-05,12.42625]
[1778337425968,32.15,80267.74,0.0,-0.91671,6e-05,12.42619]
[1778337426062,32.15,80267.74,0.0,-0.91671,6e-05,12.42619]
[1778337431447,32.15,80264.59,0.0,-0.91689,6e-05,12.40556]
[1778337433457,32.15,80263.91,0.0,-0.91693,6e-05,12.40107]
[1778337433560,32.15,80263.91,0.0,-0.91693,6e-05,12.40107]
[1778337434450,32.15,80260.52,0.0,-0.91712,6e-05,12.37846]
[1778337434564,32.15,80260.52,0.0,-0.91712,6e-05,12.37846]
[1778337434660,32.15,80261.38,0.0,-0.91707,6e-05,12.38441]
[1778337440828,32.15,80261.39,0.0,-0.91706,6e-05,12.38505]
[1778337441065,32.15,80261.39,0.0,-0.91706,6e-05,12.38505]
[1778337446552,32.15,80258.32,0.0,-0.91723,6e-05,12.36557]
[1778337447345,32.15,80258.32,0.0,-0.91723,6e-05,12.36557]
[1778337447565,32.15,80258.32,0.0,-0.91723,6e-05,12.36557]
[1778337447603,32.15,80258.32,0.0,-0.91723,6e-05,12.36557]
[1778337447808,32.15,80258.32,0.0,-0.91723,6e-05,12.36557]
[1778337447909,32.15,80257.83,0.0,-0.91726,6e-05,12.36243]
[1778337454608,32.16,80257.34,0.0,-0.9173,6e-05,12.35682]
[1778337459255,32.16,80257.2,0.0,-0.9173,6e-05,12.35635]
[1778337459311,32.16,80256.27,0.0,-0.91736,6e-05,12.35025]
[1778337464679,32.16,80253.81,0.0,-0.91749,6e-05,12.33468]
[1778337466278,32.16,80253.81,0.0,-0.91749,6e-05,12.33468]
[1778337466309,32.16,80253.17,0.0,-0.91753,6e-05,12.33057]
[1778337466915,32.16,80253.17,0.0,-0.91753,6e-05,12.33057]
[1778337467060,32.16,80253.17,0.0,-0.91753,6e-05,12.33057]
[1778337467160,32.16,80253.09,0.0,-0.91753,6e-05,12.33023]
[1778337472734,32.16,80253.47,0.0,-0.9175,6e-05,12.33395]
[1778337473607,32.16,80253.47,0.0,-0.9175,6e-05,12.33395]
[1778337473812,32.16,80253.47,0.0,-0.9175,6e-05,12.33395]
[1778337479783,32.16,80251.99,0.0,-0.91757,6e-05,12.32532]
[1778337482172,32.16,80251.81,0.0,-0.91758,6e-05,12.32432]
[1778337482312,32.16,80251.81,0.0,-0.91758,6e-05,12.32432]
[1778337482271,32.16,80257.7,0.0,-0.91724,6e-05,12.36414]
[1778337483811,32.16,80266.55,0.0,-0.91671,6e-05,12.42402]
[1778337485728,32.16,80267.32,0.0,-0.91667,6e-05,12.42928]
[1778337485812,32.16,80267.32,0.0,-0.91667,6e-05,12.42928]
[1778337485825,32.16,80267.72,0.0,-0.91664,6e-05,12.43203]
[1778337488349,32.16,80267.73,0.0,-0.91664,6e-05,12.43215]
[1778337488557,32.16,80267.73,0.0,-0.91664,6e-05,12.43215]
[1778337493881,32.16,80264.36,0.0,-0.91684,6e-05,12.40974]
[1778337495142,32.16,80264.36,0.0,-0.91684,6e-05,12.40974]
[1778337495309,32.16,80264.36,0.0,-0.91684,6e-05,12.40974]
[1778337496542,32.16,80262.25,0.0,-0.91696,6e-05,12.39576]
[1778337496560,32.16,80262.25,0.0,-0.91696,6e-05,12.39576]
[1778337496627,32.16,80262.25,0.0,-0.91696,6e-05,12.3959]
[1778337501937,32.16,80260.81,0.0,-0.91704,6e-05,12.38689]
[1778337503565,32.16,80260.14,0.0,-0.91708,6e-05,12.38253]
[1778337503811,32.16,80260.14,0.0,-0.91708,6e-05,12.38253]
[1778337506088,32.16,80254.59,0.0,-0.9174,6e-05,12.34553]
[1778337506309,32.16,80254.59,0.0,-0.9174,6e-05,12.34553]
[1778337506829,32.17,80251.04,0.0,-0.9176,6e-05,12.32189]
[1778337507064,32.17,80251.04,0.0,-0.9176,6e-05,12.32189]
[1778337507160,32.17,80252.04,0.0,-0.91754,6e-05,12.32888]
[1778337513015,32.17,80253.45,0.0,-0.91747,6e-05,12.33641]
[1778337518050,32.17,80253.47,0.0,-0.91745,6e-05,12.33779]
[1778337521958,32.17,80253.24,0.0,-0.91746,6e-05,12.337]
[1778337522064,32.17,80253.24,0.0,-0.91746,6e-05,12.337]
[1778337527409,32.17,80254.99,0.0,-0.91734,6e-05,12.35029]
[1778337527561,32.17,80254.99,0.0,-0.91734,6e-05,12.35029]
[1778337530043,32.17,80258.66,0.0,-0.91713,6e-05,12.37546]
[1778337530061,32.17,80258.66,0.0,-0.91713,6e-05,12.37546]
[1778337531175,32.17,80262.07,0.0,-0.91692,6e-05,12.39862]
[1778337531311,32.17,80262.07,0.0,-0.91692,6e-05,12.39862]
[1778337531276,32.17,80263.77,0.0,-0.91682,6e-05,12.41024]
[1778337537116,32.17,80261.85,0.0,-0.91693,6e-05,12.39803]
[1778337537312,32.17,80261.85,0.0,-0.91693,6e-05,12.39803]
[1778337546193,32.18,80260.35,0.0,-0.917,6e-05,12.3895]
[1778337547420,32.18,80259.52,0.0,-0.91705,6e-05,12.38429]
[1778337548189,32.18,80259.52,0.0,-0.91705,6e-05,12.38429]
[1778337548265,32.18,80259.56,0.0,-0.91704,6e-05,12.38476]
[1778337548568,32.18,80259.56,0.0,-0.91704,6e-05,12.38476]
[1778337554307,32.18,80260.31,0.0,-0.91699,6e-05,12.39096]
[1778337559342,32.18,80261.64,0.0,-0.9169,6e-05,12.40086]
[1778337562329,32.18,80263.55,0.0,-0.91679,6e-05,12.41408]
[1778337562562,32.18,80263.14,0.0,-0.91681,6e-05,12.41147]
[1778337563812,32.18,80263.47,0.0,-0.91679,6e-05,12.41386]
[1778337564063,32.18,80263.47,0.0,-0.91679,6e-05,12.41386]
[1778337564377,32.18,80263.33,0.0,-0.9168,6e-05,12.41307]
[1778337570419,32.18,80263.23,0.0,-0.91679,6e-05,12.41336]
[1778337573367,32.18,80263.3,0.0,-0.91681,6e-05,12.41057]
[1778337573561,32.18,80263.31,0.0,-0.91681,6e-05,12.41081]
[1778337580329,32.18,80263.03,0.0,-0.91681,6e-05,12.40995]
[1778337580360,32.18,80262.37,0.0,-0.91685,6e-05,12.40586]
[1778337580566,32.18,80262.37,0.0,-0.91685,6e-05,12.40586]
[1778337585745,32.19,80261.88,0.0,-0.91687,6e-05,12.40329]
[1778337585810,32.19,80261.88,0.0,-0.91687,6e-05,12.40329]
[1778337591566,32.19,80262.59,0.0,-0.91682,6e-05,12.40938]
[1778337594588,32.19,80269.61,0.0,-0.9164,6e-05,12.45724]
[1778337596351,32.19,80269.61,0.0,-0.9164,6e-05,12.45724]
[1778337596410,32.19,80275.64,0.0,-0.91604,6e-05,12.49825]
[1778337596561,32.19,80275.64,0.0,-0.91604,6e-05,12.49825]
[1778337598482,32.19,80276.58,0.0,-0.91599,6e-05,12.50464]
[1778337598562,32.19,80276.58,0.0,-0.91599,6e-05,12.50464]
[1778337598618,32.19,80276.27,0.0,-0.91601,6e-05,12.50259]
[1778337603443,32.19,80275.82,0.0,-0.91603,6e-05,12.49971]
[1778337603561,32.19,80275.82,0.0,-0.91603,6e-05,12.49971]
[1778337608689,32.19,80278.52,0.0,-0.91587,6e-05,12.51822]
[1778337613723,32.19,80278.35,0.0,-0.91588,6e-05,12.51727]
[1778337617109,32.19,80276.04,0.0,-0.91601,6e-05,12.50173]
[1778337617310,32.19,80276.04,0.0,-0.91601,6e-05,12.50173]
[1778337618818,32.19,80274.98,0.0,-0.91607,6e-05,12.49472]
[1778337619059,32.19,80274.98,0.0,-0.91607,6e-05,12.49472]
[1778337619159,32.19,80274.56,0.0,-0.9161,6e-05,12.49196]
[1778337624504,32.19,80272.94,0.0,-0.91619,6e-05,12.48146]
[1778337624527,32.19,80272.94,0.0,-0.91619,6e-05,12.48146]
[1778337629583,32.19,80272.0,0.0,-0.91624,6e-05,12.47564]
[1778337629809,32.19,80272.0,0.0,-0.91624,6e-05,12.47564]
[1778337629835,32.19,80272.28,0.0,-0.91622,6e-05,12.47765]
[1778337634930,32.19,80272.58,0.0,-0.91622,6e-05,12.47669]
[1778337635061,32.19,80272.58,0.0,-0.91622,6e-05,12.47669]
[1778337640912,32.19,80273.25,0.0,-0.91618,6e-05,12.48195]
[1778337642655,32.19,80272.63,0.0,-0.91621,6e-05,12.47787]
[1778337642810,32.19,80272.63,0.0,-0.91621,6e-05,12.47787]
[1778337644773,32.19,80271.64,0.0,-0.91627,6e-05,12.47141]
[1778337644811,32.19,80271.64,0.0,-0.91627,6e-05,12.47141]
[1778337644940,32.19,80272.27,0.0,-0.91623,6e-05,12.47578]
[1778337649975,32.19,80272.48,0.0,-0.91621,6e-05,12.47778]
[1778337651671,32.19,80273.49,0.0,-0.91615,6e-05,12.48472]
[1778337651808,32.19,80273.49,0.0,-0.91615,6e-05,12.48472]
[1778337657362,32.19,80270.07,0.0,-0.91635,6e-05,12.46219]
[1778337663066,32.2,80269.36,0.0,-0.91638,6e-05,12.45833]
[1778337664217,32.2,80269.36,0.0,-0.91638,6e-05,12.45833]
[1778337664308,32.2,80269.36,0.0,-0.91638,6e-05,12.45833]
[1778337666356,32.2,80270.6,0.0,-0.91631,6e-05,12.46696]
[1778337666457,32.2,80272.22,0.0,-0.91621,6e-05,12.47803]
[1778337666560,32.2,80272.22,0.0,-0.91621,6e-05,12.47803]
[1778337672078,32.2,80270.82,0.0,-0.91629,6e-05,12.46912]
[1778337672310,32.2,80270.82,0.0,-0.91629,6e-05,12.46912]
[1778337678171,32.2,80271.65,0.0,-0.91623,6e-05,12.4755]
[1778337683206,32.2,80271.57,0.0,-0.91623,6e-05,12.4755]
[1778337690258,32.2,80271.66,0.0,-0.91622,6e-05,12.47685]
[1778337692420,32.2,80271.81,0.0,-0.91623,6e-05,12.47453]
[1778337692558,32.2,80271.61,0.0,-0.91624,6e-05,12.47329]
[1778337694567,32.2,80271.61,0.0,-0.91624,6e-05,12.47329]
[1778337694811,32.2,80271.61,0.0,-0.91624,6e-05,12.47329]
[1778337694861,32.2,80271.61,0.0,-0.91624,6e-05,12.47361]
[1778337702342,32.2,80271.61,0.0,-0.91623,6e-05,12.47436]
[1778337706147,32.2,80271.72,0.0,-0.91622,6e-05,12.47521]
[1778337706314,32.2,80271.72,0.0,-0.91622,6e-05,12.47521]
[1778337708705,32.2,80271.32,0.0,-0.91624,6e-05,12.47302]
[1778337708811,32.2,80271.32,0.0,-0.91624,6e-05,12.47302]
[1778337709391,32.2,80272.34,0.0,-0.91618,6e-05,12.48002]
[1778337714018,32.2,80272.62,0.0,-0.91616,6e-05,12.48229]
[1778337714063,32.2,80272.62,0.0,-0.91616,6e-05,12.48229]
[1778337724497,32.2,80272.44,0.0,-0.91616,6e-05,12.48211]
[1778337726511,32.2,80278.0,0.0,-0.91583,6e-05,12.51987]
[1778337727154,32.2,80278.0,0.0,-0.91583,6e-05,12.51987]
[1778337727518,32.21,80283.39,0.0,-0.91551,6e-05,12.55683]
[1778337729901,32.21,80284.41,0.0,-0.91544,6e-05,12.56509]
[1778337730304,32.21,80284.41,0.0,-0.91544,6e-05,12.56509]
[1778337730539,32.21,80284.22,0.0,-0.91544,6e-05,12.56473]
[1778337730563,32.21,80284.22,0.0,-0.91544,6e-05,12.56473]
[1778337736581,32.22,80284.69,0.0,-0.91536,6e-05,12.57347]
[1778337737901,32.22,80284.69,0.0,-0.91536,6e-05,12.57347]
[1778337738058,32.22,80284.69,0.0,-0.91536,6e-05,12.57347]
[1778337745161,32.22,80285.7,0.0,-0.91528,6e-05,12.58296]
[1778337745308,32.22,80285.7,0.0,-0.91528,6e-05,12.58296]
[1778337745722,32.22,80285.94,0.0,-0.91524,6e-05,12.5874]
[1778337745810,32.22,80285.94,0.0,-0.91524,6e-05,12.5874]
[1778337745882,32.22,80286.0,0.0,-0.91523,6e-05,12.58781]
[1778337754707,32.22,80285.74,0.0,-0.91526,6e-05,12.58357]
[1778337757783,32.22,80285.75,0.0,-0.91526,6e-05,12.58368]
[1778337757807,32.22,80285.75,0.0,-0.91526,6e-05,12.58368]
[1778337764778,32.22,80285.96,0.0,-0.91524,6e-05,12.5855]
[1778337770820,32.22,80285.85,0.0,-0.91525,6e-05,12.58495]
[1778337775858,32.23,80285.7,0.0,-0.91526,6e-05,12.58408]
[1778337778516,32.23,80293.82,0.0,-0.91476,6e-05,12.64011]
[1778337779455,32.23,80301.75,0.0,-0.91428,6e-05,12.69481]
[1778337780066,32.23,80301.75,0.0,-0.91428,6e-05,12.69481]
[1778337780167,32.23,80304.74,0.0,-0.9141,6e-05,12.71587]
[1778337782142,32.23,80305.36,0.0,-0.91405,6e-05,12.72077]
[1778337782312,32.23,80305.36,0.0,-0.91405,6e-05,12.72077]
[1778337782410,32.23,80305.32,0.0,-0.91405,6e-05,12.72115]
[1778337787942,32.23,80305.42,0.0,-0.91402,6e-05,12.725]
[1778337792977,32.24,80305.64,0.0,-0.91399,6e-05,12.72789]
[1778337794991,32.24,80318.82,0.0,-0.91319,6e-05,12.81828]
[1778337795998,32.24,80325.84,0.0,-0.91276,6e-05,12.86684]
[1778337797006,32.24,80327.18,0.0,-0.91268,6e-05,12.87587]
[1778337802041,32.24,80329.88,0.0,-0.91252,6e-05,12.89368]
[1778337802835,32.24,80329.88,0.0,-0.91252,6e-05,12.89368]
[1778337803069,32.24,80329.88,0.0,-0.91252,6e-05,12.89368]
[1778337809091,32.24,80333.69,0.0,-0.9123,6e-05,12.9187]
[1778337811105,32.23,80338.26,0.0,-0.91205,6e-05,12.94617]
[1778337812528,32.23,80338.26,0.0,-0.91205,6e-05,12.94617]
[1778337812563,32.23,80338.26,0.0,-0.91205,6e-05,12.94617]
[1778337812625,32.23,80338.69,0.0,-0.91202,6e-05,12.94935]
[1778337813558,32.23,80338.69,0.0,-0.91202,6e-05,12.94935]
[1778337813808,32.24,80338.14,0.0,-0.91205,6e-05,12.9458]
[1778337820168,32.23,80337.37,0.0,-0.9121,6e-05,12.9402]
[1778337826907,32.23,80337.63,0.0,-0.91208,6e-05,12.94186]
[1778337827062,32.23,80337.63,0.0,-0.91208,6e-05,12.94186]
[1778337827507,32.23,80337.63,0.0,-0.91208,6e-05,12.94186]
[1778337827563,32.23,80337.63,0.0,-0.91208,6e-05,12.94186]
[1778337827608,32.23,80337.63,0.0,-0.91209,6e-05,12.94178]
[1778337833259,32.23,80337.68,0.0,-0.91208,6e-05,12.942]
[1778337839301,32.23,80338.19,0.0,-0.91205,6e-05,12.94544]
[1778337840483,32.23,80338.19,0.0,-0.91205,6e-05,12.94544]
[1778337840561,32.23,80338.19,0.0,-0.91205,6e-05,12.94544]
[1778337840648,32.23,80338.29,0.0,-0.91205,6e-05,12.94611]
[1778337842386,32.23,80338.37,0.0,-0.91204,6e-05,12.94665]
[1778337842562,32.23,80338.37,0.0,-0.91204,6e-05,12.94665]
[1778337849371,32.23,80339.34,0.0,-0.91198,6e-05,12.95323]
[1778337854092,32.23,80339.49,0.0,-0.91197,6e-05,12.95422]
[1778337854309,32.23,80339.49,0.0,-0.91197,6e-05,12.95422]
[1778337854648,32.23,80339.49,0.0,-0.91197,6e-05,12.95422]
[1778337854406,32.23,80339.44,0.0,-0.91198,6e-05,12.95387]
[1778337854810,32.23,80339.44,0.0,-0.91198,6e-05,12.95387]
[1778337861455,32.23,80339.41,0.0,-0.91198,6e-05,12.95366]
[1778337866490,32.23,80335.05,0.0,-0.91225,6e-05,12.92376]
[1778337868760,32.23,80331.62,0.0,-0.91245,6e-05,12.90038]
[1778337868809,32.23,80331.62,0.0,-0.91245,6e-05,12.90038]
[1778337869206,32.23,80331.62,0.0,-0.91245,6e-05,12.90038]
[1778337869309,32.23,80331.62,0.0,-0.91245,6e-05,12.90038]
[1778337869511,32.23,80331.65,0.0,-0.91245,6e-05,12.90067]
[1778337874546,32.23,80330.91,0.0,-0.91251,6e-05,12.89256]
[1778337881595,32.24,80330.94,0.0,-0.91251,6e-05,12.89335]
[1778337886630,32.24,80331.05,0.0,-0.91249,6e-05,12.8945]
[1778337893679,32.23,80331.34,0.0,-0.91249,6e-05,12.89548]
[1778337900730,32.23,80331.58,0.0,-0.9125,6e-05,12.89412]
[1778337905764,32.23,80331.67,0.0,-0.91251,6e-05,12.89308]
[1778337910799,32.23,80331.4,0.0,-0.91254,6e-05,12.8891]
[1778337917848,32.22,80330.73,0.0,-0.91261,6e-05,12.88155]
[1778337920331,32.22,80330.75,0.0,-0.91261,6e-05,12.88127]
[1778337920568,32.22,80330.75,0.0,-0.91261,6e-05,12.88127]
[1778337920663,32.22,80330.75,0.0,-0.91262,6e-05,12.88045]
[1778337920780,32.22,80330.75,0.0,-0.91262,6e-05,12.88045]
[1778337920810,32.22,80330.75,0.0,-0.91262,6e-05,12.88045]
[1778337925904,32.22,80330.89,0.0,-0.91263,6e-05,12.87935]
[1778337927115,32.22,80330.89,0.0,-0.91263,6e-05,12.87935]
[1778337927312,32.22,80330.89,0.0,-0.91263,6e-05,12.87935]
[1778337927513,32.22,80330.89,0.0,-0.91263,6e-05,12.87935]
[1778337927563,32.22,80330.89,0.0,-0.91263,6e-05,12.87935]
[1778337927664,32.22,80329.85,0.0,-0.9127,6e-05,12.87142]
[1778337932853,32.21,80329.85,0.0,-0.91274,6e-05,12.86631]
[1778337933062,32.21,80329.85,0.0,-0.91274,6e-05,12.86631]
[1778337933316,32.21,80329.85,0.0,-0.91274,6e-05,12.86631]
[1778337933558,32.21,80329.85,0.0,-0.91274,6e-05,12.86631]
[1778337933660,32.21,80331.1,0.0,-0.91267,6e-05,12.87406]
[1778337939220,32.21,80331.13,0.0,-0.91267,6e-05,12.87365]
[1778337939312,32.21,80331.13,0.0,-0.91267,6e-05,12.87365]
[1778337939687,32.21,80331.13,0.0,-0.91267,6e-05,12.87365]
[1778337939321,32.21,80331.12,0.0,-0.91267,6e-05,12.87377]
[1778337939809,32.21,80331.12,0.0,-0.91267,6e-05,12.87377]
[1778337946048,32.21,80331.5,0.0,-0.91264,6e-05,12.87691]
[1778337955110,32.21,80332.09,0.0,-0.9126,6e-05,12.8817]
[1778337962159,32.22,80332.82,0.0,-0.91255,6e-05,12.88721]
[1778337968201,32.21,80333.04,0.0,-0.91257,6e-05,12.88576]
[1778337973236,32.21,80331.3,0.0,-0.91268,6e-05,12.87281]
[1778337974539,32.21,80331.3,0.0,-0.91268,6e-05,12.87281]
[1778337974561,32.21,80331.3,0.0,-0.91268,6e-05,12.87281]
[1778337974576,32.21,80331.3,0.0,-0.91269,6e-05,12.87241]
[1778337974841,32.21,80331.3,0.0,-0.91269,6e-05,12.87241]
[1778337975071,32.21,80331.3,0.0,-0.91269,6e-05,12.87241]
[1778337983306,32.21,80331.3,0.0,-0.9127,6e-05,12.8708]
[1778337994383,32.2,80331.36,0.0,-0.91276,6e-05,12.86339]
[1778337999419,32.2,80330.95,0.0,-0.9128,6e-05,12.85865]
[1778338004453,32.2,80331.35,0.0,-0.91279,6e-05,12.8595]
[1778338009488,32.2,80331.16,0.0,-0.91281,6e-05,12.85779]
[1778338021572,32.2,80331.3,0.0,-0.91279,6e-05,12.86013]
[1778338024002,32.2,80331.05,0.0,-0.9128,6e-05,12.85816]
[1778338024061,32.2,80331.05,0.0,-0.9128,6e-05,12.85816]
[1778338024486,32.2,80331.05,0.0,-0.9128,6e-05,12.85816]
[1778338024563,32.2,80331.05,0.0,-0.9128,6e-05,12.85816]
[1778338024593,32.2,80331.29,0.0,-0.91279,6e-05,12.85942]
[1778338033657,32.19,80330.27,0.0,-0.91287,6e-05,12.85053]
[1778338035004,32.19,80331.23,0.0,-0.91282,6e-05,12.85673]
[1778338035061,32.19,80331.23,0.0,-0.91282,6e-05,12.85673]
[1778338035633,32.19,80331.23,0.0,-0.91282,6e-05,12.85673]
[1778338035808,32.19,80331.23,0.0,-0.91282,6e-05,12.85673]
[1778338035850,32.19,80331.23,0.0,-0.91282,6e-05,12.85636]
[1778338047757,32.19,80331.45,0.0,-0.91284,6e-05,12.85386]
[1778338048756,32.19,80331.45,0.0,-0.91284,6e-05,12.85386]
[1778338048813,32.19,80331.45,0.0,-0.91284,6e-05,12.85386]
[1778338048857,32.19,80331.43,0.0,-0.91285,6e-05,12.85335]
[1778338048912,32.19,80331.43,0.0,-0.91285,6e-05,12.85335]
[1778338049061,32.19,80331.43,0.0,-0.91285,6e-05,12.85335]
[1778338055813,32.19,80332.49,0.0,-0.91282,6e-05,12.85557]
[1778338057836,32.18,80333.14,0.0,-0.91278,6e-05,12.85965]
[1778338057827,32.19,80337.86,0.0,-0.91249,6e-05,12.89214]
[1778338058066,32.19,80337.86,0.0,-0.91249,6e-05,12.89214]
[1778338058551,32.19,80337.86,0.0,-0.91249,6e-05,12.89214]
[1778338058560,32.19,80337.86,0.0,-0.91249,6e-05,12.89214]
[1778338058834,32.19,80339.75,0.0,-0.91238,6e-05,12.90518]
[1778338059841,32.19,80345.33,0.0,-0.91203,6e-05,12.94385]
[1778338063319,32.19,80347.78,0.0,-0.91188,6e-05,12.96152]
[1778338063560,32.19,80347.78,0.0,-0.91188,6e-05,12.96152]
[1778338066018,32.19,80347.86,0.0,-0.91187,6e-05,12.9626]
[1778338066059,32.19,80347.86,0.0,-0.91187,6e-05,12.9626]
[1778338066064,32.19,80347.86,0.0,-0.91186,6e-05,12.96286]
[1778338073409,32.19,80348.34,0.0,-0.91183,6e-05,12.96696]
[1778338073567,32.19,80348.34,0.0,-0.91183,6e-05,12.96696]
[1778338076965,32.19,80355.14,0.0,-0.91139,6e-05,13.01591]
[1778338079916,32.19,80359.23,0.0,-0.91113,6e-05,13.04452]
[1778338080061,32.19,80359.23,0.0,-0.91113,6e-05,13.04452]
[1778338080542,32.19,80359.23,0.0,-0.91113,6e-05,13.04452]
[1778338080561,32.19,80359.23,0.0,-0.91113,6e-05,13.04452]
[1778338080662,32.19,80362.45,0.0,-0.91093,6e-05,13.06706]
[1778338084020,32.19,80367.03,0.0,-0.91065,6e-05,13.0991]
[1778338089084,32.19,80367.12,0.0,-0.91064,6e-05,13.10033]
[1778338090773,32.19,80367.12,0.0,-0.91064,6e-05,13.10033]
[1778338090810,32.19,80367.12,0.0,-0.91064,6e-05,13.10033]
[1778338090875,32.19,80367.16,0.0,-0.91063,6e-05,13.10087]
[1778338091201,32.19,80367.16,0.0,-0.91063,6e-05,13.10087]
[1778338091313,32.19,80367.16,0.0,-0.91063,6e-05,13.10087]
[1778338097140,32.2,80369.95,0.0,-0.91045,6e-05,13.12097]
[1778338098358,32.2,80369.95,0.0,-0.91045,6e-05,13.12097]
[1778338098559,32.2,80369.95,0.0,-0.91045,6e-05,13.12097]
[1778338098875,32.2,80369.95,0.0,-0.91045,6e-05,13.12097]
[1778338098882,32.2,80369.67,0.0,-0.91047,6e-05,13.11927]
[1778338099061,32.2,80369.67,0.0,-0.91047,6e-05,13.11927]
[1778338104189,32.2,80369.72,0.0,-0.91046,6e-05,13.12022]
[1778338104989,32.2,80369.72,0.0,-0.91046,6e-05,13.12022]
[1778338105063,32.2,80369.72,0.0,-0.91046,6e-05,13.12022]
[1778338109894,32.2,80369.56,0.0,-0.91046,6e-05,13.11961]
[1778338109913,32.2,80369.56,0.0,-0.91046,6e-05,13.11986]
[1778338110062,32.2,80369.56,0.0,-0.91046,6e-05,13.11986]
[1778338112245,32.2,80369.2,0.0,-0.9105,6e-05,13.11414]
[1778338118287,32.2,80369.47,0.0,-0.91048,6e-05,13.11682]
[1778338123322,32.2,80368.61,0.0,-0.91052,6e-05,13.1117]
[1778338128589,32.2,80368.24,0.0,-0.91054,6e-05,13.10974]
[1778338128812,32.2,80368.24,0.0,-0.91054,6e-05,13.10974]
[1778338137420,32.2,80368.55,0.0,-0.91051,6e-05,13.11338]
[1778338141553,32.2,80365.69,0.0,-0.91068,6e-05,13.09407]
[1778338141812,32.2,80365.69,0.0,-0.91068,6e-05,13.09407]
[1778338141886,32.2,80359.1,0.0,-0.91109,6e-05,13.04833]
[1778338142536,32.2,80359.1,0.0,-0.91109,6e-05,13.04833]
[1778338142560,32.2,80359.1,0.0,-0.91109,6e-05,13.04833]
[1778338148497,32.2,80356.81,0.0,-0.91124,6e-05,13.03134]
[1778338151904,32.2,80356.15,0.0,-0.91128,6e-05,13.02645]
[1778338152058,32.2,80356.05,0.0,-0.91129,6e-05,13.0256]
[1778338152967,32.2,80356.05,0.0,-0.91129,6e-05,13.0256]
[1778338152526,32.2,80355.74,0.0,-0.91131,6e-05,13.0233]
[1778338153060,32.2,80355.74,0.0,-0.91131,6e-05,13.0233]
[1778338161588,32.2,80353.84,0.0,-0.91144,6e-05,13.00897]
[1778338163999,32.2,80353.84,0.0,-0.91144,6e-05,13.00897]
[1778338164060,32.2,80353.84,0.0,-0.91144,6e-05,13.00897]
[1778338164826,32.2,80353.84,0.0,-0.91144,6e-05,13.00897]
[1778338164864,32.2,80354.76,0.0,-0.91139,6e-05,13.01492]
[1778338165060,32.2,80354.76,0.0,-0.91139,6e-05,13.01492]
[1778338170651,32.2,80354.92,0.0,-0.91138,6e-05,13.01525]
[1778338177871,32.2,80354.81,0.0,-0.91142,6e-05,13.01052]
[1778338178058,32.2,80354.81,0.0,-0.91142,6e-05,13.01018]
[1778338183742,32.2,80346.37,0.0,-0.91194,6e-05,12.95148]
[1778338184494,32.2,80346.37,0.0,-0.91194,6e-05,12.95148]
[1778338184559,32.2,80346.37,0.0,-0.91194,6e-05,12.95148]
[1778338184749,32.2,80345.17,0.0,-0.91202,6e-05,12.94321]
[1778338185235,32.2,80345.17,0.0,-0.91202,6e-05,12.94321]
[1778338185310,32.2,80345.17,0.0,-0.91202,6e-05,12.94321]
[1778338190791,32.2,80345.56,0.0,-0.91199,6e-05,12.94579]
[1778338192187,32.2,80344.99,0.0,-0.91203,6e-05,12.94185]
[1778338192309,32.2,80344.99,0.0,-0.91203,6e-05,12.94185]
[1778338192805,32.2,80344.82,0.0,-0.91204,6e-05,12.94066]
[1778338193172,32.2,80344.82,0.0,-0.91204,6e-05,12.94066]
[1778338193310,32.2,80344.82,0.0,-0.91204,6e-05,12.94066]
[1778338197382,32.2,80343.91,0.0,-0.9121,6e-05,12.93433]
[1778338197563,32.2,80343.91,0.0,-0.9121,6e-05,12.93433]
[1778338197840,32.2,80341.31,0.0,-0.91226,6e-05,12.91646]
[1778338198382,32.2,80341.31,0.0,-0.91226,6e-05,12.91646]
[1778338198560,32.2,80341.31,0.0,-0.91226,6e-05,12.91646]
[1778338203882,32.2,80341.01,0.0,-0.91227,6e-05,12.91436]
[1778338209924,32.19,80340.4,0.0,-0.91231,6e-05,12.91003]
[1778338210924,32.19,80340.4,0.0,-0.91231,6e-05,12.91003]
[1778338211025,32.19,80340.4,0.0,-0.91231,6e-05,12.90998]
[1778338211061,32.19,80340.4,0.0,-0.91231,6e-05,12.90998]
[1778338212764,32.19,80340.4,0.0,-0.91231,6e-05,12.90998]
[1778338212811,32.19,80340.4,0.0,-0.91231,6e-05,12.90998]
[1778338212946,32.19,80334.87,0.0,-0.91265,6e-05,12.87196]
[1778338217981,32.19,80333.79,0.0,-0.91272,6e-05,12.86454]
[1778338218065,32.19,80333.79,0.0,-0.91272,6e-05,12.86454]
[1778338218311,32.19,80333.79,0.0,-0.91272,6e-05,12.86454]
[1778338218665,32.19,80333.79,0.0,-0.91272,6e-05,12.86454]
[1778338218810,32.19,80333.79,0.0,-0.91272,6e-05,12.86454]
[1778338218911,32.19,80333.79,0.0,-0.91272,6e-05,12.86452]
[1778338224023,32.19,80333.15,0.0,-0.91276,6e-05,12.86001]
[1778338225350,32.19,80333.15,0.0,-0.91276,6e-05,12.86001]
[1778338225559,32.19,80333.15,0.0,-0.91276,6e-05,12.86001]
[1778338232079,32.19,80333.21,0.0,-0.91278,6e-05,12.85661]
[1778338238121,32.19,80333.14,0.0,-0.91278,6e-05,12.85577]
[1778338243156,32.19,80332.86,0.0,-0.9128,6e-05,12.85346]
[1778338244377,32.19,80332.86,0.0,-0.9128,6e-05,12.85346]
[1778338244562,32.19,80332.86,0.0,-0.9128,6e-05,12.85346]
[1778338244638,32.19,80332.77,0.0,-0.91281,6e-05,12.85267]
[1778338245526,32.19,80332.77,0.0,-0.91281,6e-05,12.85267]
[1778338245559,32.19,80332.77,0.0,-0.91281,6e-05,12.85267]
[1778338251212,32.19,80331.96,0.0,-0.91287,6e-05,12.84663]
[1778338256247,32.19,80331.59,0.0,-0.91289,6e-05,12.84364]
[1778338258276,32.19,80331.65,0.0,-0.91289,6e-05,12.84396]
[1778338258309,32.19,80331.65,0.0,-0.91289,6e-05,12.84396]
[1778338258419,32.19,80331.5,0.0,-0.9129,6e-05,12.84283]
[1778338259611,32.19,80331.5,0.0,-0.9129,6e-05,12.84283]
[1778338259813,32.19,80331.5,0.0,-0.9129,6e-05,12.84283]
[1778338262289,32.19,80327.09,0.0,-0.91317,6e-05,12.81231]
[1778338265726,32.19,80325.38,0.0,-0.91327,6e-05,12.80051]
[1778338267375,32.19,80325.43,0.0,-0.91327,6e-05,12.80076]
[1778338267561,32.19,80325.43,0.0,-0.91327,6e-05,12.80076]
[1778338267663,32.19,80325.69,0.0,-0.91326,6e-05,12.80244]
[1778338268589,32.19,80325.69,0.0,-0.91326,6e-05,12.80244]
[1778338268811,32.19,80325.69,0.0,-0.91326,6e-05,12.80244]
[1778338274268,32.19,80324.76,0.0,-0.91332,6e-05,12.7959]
[1778338274310,32.19,80324.76,0.0,-0.91332,6e-05,12.7959]
[1778338274373,32.19,80323.62,0.0,-0.91338,6e-05,12.78808]
[1778338276086,32.19,80323.62,0.0,-0.91338,6e-05,12.78808]
[1778338276309,32.19,80322.74,0.0,-0.91344,6e-05,12.78203]
[1778338281030,32.19,80321.32,0.0,-0.91352,6e-05,12.77231]
[1778338281059,32.19,80321.32,0.0,-0.91352,6e-05,12.77231]
[1778338280415,32.19,80311.43,0.0,-0.91412,6e-05,12.70483]
[1778338281422,32.19,80307.1,0.0,-0.91438,6e-05,12.67535]
[1778338282429,32.19,80305.96,0.0,-0.91445,6e-05,12.66771]
[1778338284283,32.19,80307.03,0.0,-0.91438,6e-05,12.67516]
[1778338284312,32.19,80307.03,0.0,-0.91438,6e-05,12.67516]
[1778338289478,32.19,80304.17,0.0,-0.91454,6e-05,12.65669]
[1778338290319,32.19,80304.17,0.0,-0.91454,6e-05,12.65669]
[1778338292404,32.19,80303.87,0.0,-0.91458,6e-05,12.65157]
[1778338292561,32.19,80303.87,0.0,-0.91458,6e-05,12.65157]
[1778338293062,32.19,80303.87,0.0,-0.91458,6e-05,12.65157]
[1778338293117,32.19,80303.72,0.0,-0.91458,6e-05,12.65098]
[1778338298541,32.19,80300.83,0.0,-0.91474,6e-05,12.63276]
[1778338299146,32.19,80300.83,0.0,-0.91474,6e-05,12.63276]
[1778338299309,32.19,80300.83,0.0,-0.91474,6e-05,12.63276]
[1778338303581,32.2,80304.92,0.0,-0.91449,6e-05,12.66191]
[1778338305078,32.2,80304.92,0.0,-0.91449,6e-05,12.66191]
[1778338305307,32.2,80305.06,0.0,-0.91448,6e-05,12.6631]
[1778338311388,32.2,80305.91,0.0,-0.91442,6e-05,12.66937]
[1778338311914,32.2,80308.76,0.0,-0.91424,6e-05,12.68999]
[1778338313061,32.2,80308.76,0.0,-0.91424,6e-05,12.68999]
[1778338313069,32.2,80308.59,0.0,-0.91425,6e-05,12.68906]
[1778338313341,32.2,80308.59,0.0,-0.91425,6e-05,12.68906]
[1778338313558,32.2,80308.59,0.0,-0.91425,6e-05,12.68906]
[1778338319693,32.2,80308.25,0.0,-0.91425,6e-05,12.68832]
[1778338325735,32.2,80308.92,0.0,-0.9142,6e-05,12.69424]
[1778338330770,32.2,80308.3,0.0,-0.91423,6e-05,12.69051]
[1778338332863,32.2,80307.8,0.0,-0.91427,6e-05,12.68679]
[1778338332964,32.2,80294.17,0.0,-0.91509,6e-05,12.59384]
[1778338333791,32.2,80294.13,0.0,-0.91509,6e-05,12.5934]
[1778338335680,32.2,80295.55,0.0,-0.91501,6e-05,12.60287]
[1778338336000,32.2,80295.55,0.0,-0.91501,6e-05,12.60287]
[1778338336080,32.2,80295.55,0.0,-0.91501,6e-05,12.60269]
[1778338337819,32.2,80288.49,0.0,-0.91543,6e-05,12.555]
[1778338338192,32.2,80288.49,0.0,-0.91543,6e-05,12.555]
[1778338338312,32.2,80288.49,0.0,-0.91543,6e-05,12.555]
[1778338338580,32.2,80288.49,0.0,-0.91543,6e-05,12.555]
[1778338338808,32.2,80288.49,0.0,-0.91543,6e-05,12.555]
[1778338338826,32.2,80287.29,0.0,-0.91549,6e-05,12.54726]
[1778338339833,32.2,80278.92,0.0,-0.91599,6e-05,12.49103]
[1778338340840,32.2,80275.7,0.0,-0.91618,6e-05,12.46927]
[1778338341294,32.2,80275.7,0.0,-0.91618,6e-05,12.46927]
[1778338341847,32.2,80267.21,0.0,-0.91668,6e-05,12.41203]
[1778338342854,32.2,80266.12,0.0,-0.91674,6e-05,12.4048]
[1778338343861,32.2,80256.82,0.0,-0.91728,6e-05,12.34236]
[1778338345117,32.2,80256.82,0.0,-0.91728,6e-05,12.34236]
[1778338344868,32.2,80258.43,0.0,-0.91719,6e-05,12.3534]
[1778338350079,32.21,80254.61,0.0,-0.9174,6e-05,12.32858]
[1778338351917,32.21,80259.51,0.0,-0.91713,6e-05,12.35878]
[1778338352535,32.21,80259.51,0.0,-0.91713,6e-05,12.35878]
[1778338352557,32.21,80259.51,0.0,-0.91713,6e-05,12.35878]
[1778338352924,32.21,80260.06,0.0,-0.9171,6e-05,12.36268]
[1778338355747,32.21,80263.02,0.0,-0.91692,6e-05,12.38297]
[1778338355812,32.21,80263.02,0.0,-0.91692,6e-05,12.38297]
[1778338359143,32.21,80263.73,0.0,-0.91688,6e-05,12.38806]
[1778338359310,32.21,80264.86,0.0,-0.91681,6e-05,12.39596]
[1778338360213,32.21,80264.88,0.0,-0.9168,6e-05,12.39623]
[1778338360310,32.21,80264.88,0.0,-0.9168,6e-05,12.39623]
[1778338366019,32.21,80269.31,0.0,-0.91654,6e-05,12.42684]
[1778338367375,32.21,80272.71,0.0,-0.91634,6e-05,12.44986]
[1778338367558,32.21,80272.71,0.0,-0.91634,6e-05,12.44986]
[1778338370280,32.21,80274.34,0.0,-0.91624,6e-05,12.461]
[1778338370310,32.21,80274.34,0.0,-0.91624,6e-05,12.461]
[1778338371054,32.21,80275.07,0.0,-0.9162,6e-05,12.46597]
[1778338374108,32.21,80274.49,0.0,-0.91623,6e-05,12.46212]
[1778338374309,32.21,80274.53,0.0,-0.91623,6e-05,12.46244]
[1778338380117,32.21,80276.85,0.0,-0.91609,6e-05,12.47839]
[1778338385153,32.21,80277.4,0.0,-0.91605,6e-05,12.48228]
[1778338387273,32.21,80277.28,0.0,-0.91606,6e-05,12.48151]
[1778338387308,32.21,80277.28,0.0,-0.91606,6e-05,12.48151]
[1778338388196,32.21,80277.28,0.0,-0.91606,6e-05,12.48151]
[1778338388308,32.21,80277.28,0.0,-0.91606,6e-05,12.48156]
[1778338389181,32.21,80281.31,0.0,-0.91582,6e-05,12.50888]
[1778338391617,32.21,80283.58,0.0,-0.91569,6e-05,12.52421]
[1778338391807,32.21,80283.58,0.0,-0.91569,6e-05,12.52421]
[1778338397237,32.21,80284.55,0.0,-0.91563,6e-05,12.53076]
[1778338400295,32.21,80284.21,0.0,-0.91565,6e-05,12.52845]
[1778338400309,32.21,80284.21,0.0,-0.91565,6e-05,12.52845]
[1778338400350,32.21,80284.26,0.0,-0.91565,6e-05,12.52879]
[1778338406300,32.21,80284.7,0.0,-0.91562,6e-05,12.53178]
[1778338410993,32.21,80284.6,0.0,-0.91563,6e-05,12.5311]
[1778338411060,32.21,80284.6,0.0,-0.91563,6e-05,12.5311]
[1778338416370,32.21,80286.26,0.0,-0.91555,6e-05,12.53896]
[1778338419057,32.21,80286.26,0.0,-0.91555,6e-05,12.53896]
[1778338419158,32.21,80286.26,0.0,-0.91555,6e-05,12.53898]
[1778338419311,32.21,80286.26,0.0,-0.91555,6e-05,12.53898]
[1778338420726,32.21,80286.26,0.0,-0.91555,6e-05,12.53898]
[1778338420809,32.21,80286.26,0.0,-0.91555,6e-05,12.53898]
[1778338426440,32.21,80286.42,0.0,-0.91554,6e-05,12.54017]
[1778338429394,32.21,80286.42,0.0,-0.91554,6e-05,12.54017]
[1778338429559,32.21,80286.42,0.0,-0.91554,6e-05,12.54017]
[1778338430772,32.21,80286.42,0.0,-0.91554,6e-05,12.54025]
[1778338430814,32.21,80286.42,0.0,-0.91554,6e-05,12.54025]
[1778338430913,32.21,80286.66,0.0,-0.91552,6e-05,12.5419]
[1778338435923,32.21,80286.02,0.0,-0.91556,6e-05,12.53764]
[1778338436060,32.21,80286.02,0.0,-0.91556,6e-05,12.53764]
[1778338440637,32.21,80285.64,0.0,-0.91558,6e-05,12.53525]
[1778338440811,32.21,80285.64,0.0,-0.91558,6e-05,12.53525]
[1778338441791,32.21,80284.33,0.0,-0.91566,6e-05,12.52647]
[1778338441813,32.21,80284.33,0.0,-0.91566,6e-05,12.52647]
[1778338441954,32.21,80285.67,0.0,-0.91558,6e-05,12.53559]
[1778338447588,32.21,80286.28,0.0,-0.91554,6e-05,12.53993]
[1778338452623,32.21,80286.12,0.0,-0.91555,6e-05,12.53904]
[1778338458061,32.21,80285.78,0.0,-0.91556,6e-05,12.53691]
[1778338464707,32.21,80286.1,0.0,-0.91554,6e-05,12.53951]
[1778338469405,32.21,80286.81,0.0,-0.9155,6e-05,12.54448]
[1778338469483,32.21,80286.81,0.0,-0.9155,6e-05,12.54448]
[1778338469558,32.21,80286.81,0.0,-0.9155,6e-05,12.54448]
[1778338474777,32.21,80286.71,0.0,-0.91552,6e-05,12.54061]
[1778338478536,32.21,80286.59,0.0,-0.91553,6e-05,12.53995]
[1778338478574,32.21,80286.59,0.0,-0.91553,6e-05,12.53995]
[1778338478657,32.21,80286.59,0.0,-0.91553,6e-05,12.53995]
[1778338478809,32.21,80286.59,0.0,-0.91553,6e-05,12.53995]
[1778338478868,32.21,80286.59,0.0,-0.91553,6e-05,12.54]
[1778338484847,32.21,80288.28,0.0,-0.91542,6e-05,12.55176]
[1778338489882,32.21,80292.88,0.0,-0.91515,6e-05,12.58308]
[1778338491444,32.21,80293.0,0.0,-0.91514,6e-05,12.58388]
[1778338491559,32.21,80293.0,0.0,-0.91514,6e-05,12.58388]
[1778338496931,32.21,80293.43,0.0,-0.91512,6e-05,12.58674]
[1778338501452,32.21,80290.46,0.0,-0.91529,6e-05,12.56655]
[1778338501527,32.21,80290.46,0.0,-0.91529,6e-05,12.56655]
[1778338501559,32.21,80290.46,0.0,-0.91529,6e-05,12.56655]
[1778338501966,32.21,80290.38,0.0,-0.9153,6e-05,12.56602]
[1778338510026,32.21,80289.74,0.0,-0.91533,6e-05,12.5619]
[1778338512973,32.21,80290.31,0.0,-0.9153,6e-05,12.56581]
[1778338513062,32.21,80290.31,0.0,-0.9153,6e-05,12.56581]
[1778338513361,32.21,80290.31,0.0,-0.9153,6e-05,12.56581]
[1778338513563,32.21,80291.66,0.0,-0.91522,6e-05,12.57498]
[1778338514054,32.21,80292.13,0.0,-0.91519,6e-05,12.57817]
[1778338518464,32.21,80294.43,0.0,-0.91506,6e-05,12.59368]
[1778338518565,32.21,80294.43,0.0,-0.91506,6e-05,12.59368]
[1778338524124,32.21,80295.25,0.0,-0.91501,6e-05,12.599]
[1778338525942,32.21,80295.02,0.0,-0.91502,6e-05,12.5974]
[1778338526066,32.21,80295.02,0.0,-0.91502,6e-05,12.5974]
[1778338526243,32.21,80295.02,0.0,-0.91502,6e-05,12.5974]
[1778338526313,32.21,80295.02,0.0,-0.91502,6e-05,12.5974]
[1778338526267,32.21,80294.91,0.0,-0.91503,6e-05,12.59661]
[1778338531621,32.21,80293.62,0.0,-0.91513,6e-05,12.58424]
[1778338531813,32.21,80293.62,0.0,-0.91513,6e-05,12.58424]
[1778338538222,32.21,80295.63,0.0,-0.91501,6e-05,12.59761]
[1778338544264,32.21,80295.08,0.0,-0.91505,6e-05,12.5936]
[1778338546943,32.21,80293.84,0.0,-0.91512,6e-05,12.5851]
[1778338547064,32.21,80293.84,0.0,-0.91512,6e-05,12.5851]
[1778338547320,32.21,80293.84,0.0,-0.91512,6e-05,12.5851]
[1778338547558,32.21,80292.62,0.0,-0.91519,6e-05,12.5768]
[1778338548292,32.21,80293.27,0.0,-0.91516,6e-05,12.58118]
[1778338554334,32.21,80293.8,0.0,-0.91513,6e-05,12.5846]
[1778338556741,32.21,80297.32,0.0,-0.91492,6e-05,12.6084]
[1778338556812,32.21,80297.32,0.0,-0.91492,6e-05,12.6084]
[1778338562393,32.21,80306.6,0.0,-0.91438,6e-05,12.66926]
[1778338563400,32.21,80309.93,0.0,-0.91418,6e-05,12.6922]
[1778338565188,32.21,80310.17,0.0,-0.91416,6e-05,12.69408]
[1778338565318,32.21,80310.17,0.0,-0.91416,6e-05,12.69408]
[1778338565619,32.21,80310.08,0.0,-0.91417,6e-05,12.69325]
[1778338565809,32.21,80310.08,0.0,-0.91417,6e-05,12.69325]
[1778338565814,32.21,80310.08,0.0,-0.91417,6e-05,12.69303]
[1778338571456,32.21,80308.6,0.0,-0.91427,6e-05,12.68188]
[1778338575053,32.21,80307.4,0.0,-0.91435,6e-05,12.67327]
[1778338575308,32.21,80307.4,0.0,-0.91435,6e-05,12.67327]
[1778338576491,32.21,80315.9,0.0,-0.91384,6e-05,12.73047]
[1778338578523,32.21,80317.77,0.0,-0.91373,6e-05,12.74293]
[1778338578560,32.21,80317.77,0.0,-0.91373,6e-05,12.74293]
[1778338578622,32.21,80317.81,0.0,-0.91373,6e-05,12.74287]
[1778338584547,32.21,80318.98,0.0,-0.91365,6e-05,12.75183]
[1778338586086,32.21,80318.98,0.0,-0.91365,6e-05,12.75183]
[1778338586317,32.21,80318.98,0.0,-0.91365,6e-05,12.75183]
[1778338591596,32.21,80318.33,0.0,-0.9137,6e-05,12.74487]
[1778338592995,32.21,80318.33,0.0,-0.9137,6e-05,12.74487]
[1778338593062,32.21,80318.33,0.0,-0.9137,6e-05,12.74487]
[1778338593497,32.21,80317.43,0.0,-0.91376,6e-05,12.73899]
[1778338593565,32.21,80317.43,0.0,-0.91376,6e-05,12.73899]
[1778338593610,32.21,80316.32,0.0,-0.91382,6e-05,12.73141]
[1778338598645,32.21,80316.06,0.0,-0.91383,6e-05,12.73031]
[1778338603680,32.21,80316.06,0.0,-0.91383,6e-05,12.73091]
[1778338606526,32.21,80315.9,0.0,-0.91383,6e-05,12.73005]
[1778338606565,32.21,80315.9,0.0,-0.91383,6e-05,12.73005]
[1778338611229,32.21,80319.78,0.0,-0.9136,6e-05,12.75701]
[1778338611312,32.21,80319.78,0.0,-0.9136,6e-05,12.75701]
[1778338611512,32.21,80320.02,0.0,-0.91358,6e-05,12.75885]
[1778338611561,32.21,80320.02,0.0,-0.91358,6e-05,12.75885]
[1778338613750,32.21,80320.53,0.0,-0.91355,6e-05,12.76249]
[1778338618785,32.21,80321.22,0.0,-0.9135,6e-05,12.76752]
[1778338623820,32.21,80321.26,0.0,-0.9135,6e-05,12.76805]
[1778338629335,32.21,80322.31,0.0,-0.91344,6e-05,12.77498]
[1778338629559,32.21,80322.73,0.0,-0.91341,6e-05,12.7779]
[1778338631876,32.21,80330.98,0.0,-0.91291,6e-05,12.83436]
[1778338634162,32.21,80335.47,0.0,-0.91264,6e-05,12.86506]
[1778338634312,32.21,80335.47,0.0,-0.91264,6e-05,12.86506]
[1778338634806,32.21,80336.09,0.0,-0.9126,6e-05,12.86921]
[1778338635070,32.21,80336.09,0.0,-0.9126,6e-05,12.86921]
[1778338635163,32.21,80337.38,0.0,-0.91252,6e-05,12.87795]
[1778338638061,32.21,80337.34,0.0,-0.91253,6e-05,12.87756]
[1778338643963,32.21,80337.48,0.0,-0.91253,6e-05,12.87762]
[1778338648998,32.21,80338.07,0.0,-0.9125,6e-05,12.88113]
[1778338653026,32.21,80331.72,0.0,-0.91291,6e-05,12.83376]
[1778338655693,32.21,80329.88,0.0,-0.91302,6e-05,12.82062]
[1778338655810,32.21,80329.88,0.0,-0.91302,6e-05,12.82062]
[1778338656165,32.21,80329.88,0.0,-0.91302,6e-05,12.82062]
[1778338656312,32.21,80329.88,0.0,-0.91302,6e-05,12.82062]
[1778338656369,32.21,80329.79,0.0,-0.91303,6e-05,12.81999]
[1778338656564,32.21,80329.79,0.0,-0.91303,6e-05,12.81999]
[1778338661188,32.21,80327.74,0.0,-0.91315,6e-05,12.80593]
[1778338661310,32.21,80327.74,0.0,-0.91315,6e-05,12.80593]
[1778338669138,32.21,80327.54,0.0,-0.91317,6e-05,12.80455]
[1778338671651,32.21,80327.65,0.0,-0.91316,6e-05,12.8053]
[1778338671810,32.21,80327.65,0.0,-0.91316,6e-05,12.8053]
[1778338672358,32.21,80327.65,0.0,-0.91316,6e-05,12.8053]
[1778338672413,32.21,80327.65,0.0,-0.91316,6e-05,12.80531]
[1778338672564,32.21,80327.65,0.0,-0.91316,6e-05,12.80531]
[1778338679209,32.21,80327.98,0.0,-0.91314,6e-05,12.80758]
[1778338684244,32.21,80328.16,0.0,-0.91313,6e-05,12.80881]
[1778338685201,32.21,80328.16,0.0,-0.91313,6e-05,12.80881]
[1778338685313,32.21,80328.16,0.0,-0.91313,6e-05,12.80881]
[1778338691294,32.21,80326.66,0.0,-0.91322,6e-05,12.79855]
[1778338693341,32.21,80327.78,0.0,-0.91315,6e-05,12.80622]
[1778338693559,32.21,80327.78,0.0,-0.91315,6e-05,12.80622]
[1778338694300,32.21,80327.66,0.0,-0.91316,6e-05,12.80541]
[1778338694311,32.21,80327.66,0.0,-0.91316,6e-05,12.80541]
[1778338694401,32.21,80327.66,0.0,-0.91316,6e-05,12.80541]
[1778338704385,32.21,80327.73,0.0,-0.91315,6e-05,12.80595]
[1778338707081,32.21,80327.43,0.0,-0.91317,6e-05,12.80391]
[1778338707311,32.21,80327.43,0.0,-0.91317,6e-05,12.80391]
[1778338707555,32.21,80327.43,0.0,-0.91317,6e-05,12.80391]
[1778338707813,32.21,80327.5,0.0,-0.91317,6e-05,12.8044]
[1778338707585,32.21,80327.5,0.0,-0.91317,6e-05,12.8044]
[1778338713448,32.21,80327.79,0.0,-0.91317,6e-05,12.80294]
[1778338718483,32.21,80327.84,0.0,-0.91317,6e-05,12.80282]
[1778338723518,32.21,80327.86,0.0,-0.91319,6e-05,12.80102]
[1778338728363,32.21,80327.86,0.0,-0.91319,6e-05,12.80102]
[1778338728563,32.21,80327.86,0.0,-0.91319,6e-05,12.80102]
[1778338734595,32.2,80327.65,0.0,-0.91322,6e-05,12.79774]
[1778338738387,32.2,80328.44,0.0,-0.91317,6e-05,12.80317]
[1778338738562,32.2,80328.44,0.0,-0.91317,6e-05,12.80317]
[1778338739127,32.2,80328.19,0.0,-0.91318,6e-05,12.80147]
[1778338739311,32.2,80328.19,0.0,-0.91318,6e-05,12.80147]
[1778338739320,32.2,80328.18,0.0,-0.91318,6e-05,12.80141]
[1778338744372,32.2,80328.2,0.0,-0.91318,6e-05,12.80159]
[1778338751714,32.2,80328.34,0.0,-0.91318,6e-05,12.80212]
[1778338757756,32.2,80328.27,0.0,-0.91319,6e-05,12.8002]
[1778338759756,32.2,80326.66,0.0,-0.9133,6e-05,12.78871]
[1778338759811,32.2,80326.66,0.0,-0.9133,6e-05,12.78871]
[1778338760735,32.2,80326.66,0.0,-0.9133,6e-05,12.78824]
[1778338760813,32.2,80326.66,0.0,-0.9133,6e-05,12.78824]
[1778338760914,32.2,80328.01,0.0,-0.91322,6e-05,12.79701]
[1778338766819,32.2,80325.86,0.0,-0.91337,6e-05,12.78001]
[1778338772622,32.2,80326.14,0.0,-0.91336,6e-05,12.78209]
[1778338772813,32.2,80325.1,0.0,-0.91344,6e-05,12.77105]
[1778338780917,32.19,80326.06,0.0,-0.91341,6e-05,12.77506]
[1778338783398,32.19,80325.97,0.0,-0.91341,6e-05,12.77449]
[1778338783560,32.19,80325.97,0.0,-0.91341,6e-05,12.77449]
[1778338784476,32.19,80325.96,0.0,-0.91342,6e-05,12.77352]
[1778338784562,32.19,80325.96,0.0,-0.91342,6e-05,12.77352]
[1778338784577,32.19,80325.96,0.0,-0.91343,6e-05,12.77307]
[1778338790987,32.19,80325.88,0.0,-0.91344,6e-05,12.77185]
[1778338796022,32.19,80324.84,0.0,-0.91352,6e-05,12.76205]
[1778338797491,32.19,80324.84,0.0,-0.91352,6e-05,12.76205]
[1778338797564,32.19,80324.84,0.0,-0.91352,6e-05,12.76205]
[1778338798412,32.19,80325.85,0.0,-0.91347,6e-05,12.76851]
[1778338798563,32.19,80325.85,0.0,-0.91347,6e-05,12.76851]
[1778338798414,32.18,80325.73,0.0,-0.91348,6e-05,12.76725]
[1778338802524,32.18,80325.76,0.0,-0.91349,6e-05,12.76658]
[1778338802566,32.18,80325.76,0.0,-0.91349,6e-05,12.76658]
[1778338802625,32.18,80319.89,0.0,-0.91385,6e-05,12.72561]
[1778338810122,32.18,80317.39,0.0,-0.91402,6e-05,12.70568]
[1778338812323,32.18,80317.48,0.0,-0.91402,6e-05,12.70593]
[1778338812559,32.18,80317.48,0.0,-0.91402,6e-05,12.70593]
[1778338813214,32.18,80317.48,0.0,-0.91403,6e-05,12.70557]
[1778338813313,32.18,80317.48,0.0,-0.91403,6e-05,12.70557]
[1778338813315,32.18,80317.48,0.0,-0.91403,6e-05,12.70521]
[1778338819185,32.17,80316.05,0.0,-0.91413,6e-05,12.6933]
[1778338820939,32.17,80315.02,0.0,-0.9142,6e-05,12.68592]
[1778338821062,32.17,80315.02,0.0,-0.9142,6e-05,12.68592]
[1778338826234,32.17,80317.67,0.0,-0.91406,6e-05,12.70194]
[1778338828464,32.17,80317.78,0.0,-0.91406,6e-05,12.70232]
[1778338828559,32.17,80317.78,0.0,-0.91406,6e-05,12.70232]
[1778338829383,32.17,80317.82,0.0,-0.91406,6e-05,12.70224]
[1778338829561,32.17,80317.82,0.0,-0.91406,6e-05,12.70224]
[1778338829626,32.17,80317.65,0.0,-0.91407,6e-05,12.70072]
[1778338835298,32.17,80316.25,0.0,-0.91418,6e-05,12.68717]
[1778338839976,32.17,80316.52,0.0,-0.91417,6e-05,12.68773]
[1778338840061,32.17,80316.52,0.0,-0.91417,6e-05,12.68773]
[1778338840981,32.17,80317.07,0.0,-0.91414,6e-05,12.69116]
[1778338841061,32.17,80317.07,0.0,-0.91414,6e-05,12.69116]
[1778338841340,32.17,80315.76,0.0,-0.91423,6e-05,12.68191]
[1778338846375,32.17,80313.93,0.0,-0.91435,6e-05,12.66838]
[1778338846808,32.17,80313.93,0.0,-0.91435,6e-05,12.66838]
[1778338847061,32.17,80313.93,0.0,-0.91435,6e-05,12.66838]
[1778338852417,32.17,80315.23,0.0,-0.91426,6e-05,12.67857]
[1778338856419,32.17,80314.18,0.0,-0.91431,6e-05,12.67213]
[1778338856562,32.17,80314.18,0.0,-0.91431,6e-05,12.67213]
[1778338857853,32.17,80313.99,0.0,-0.91432,6e-05,12.67136]
[1778338858064,32.17,80313.99,0.0,-0.91432,6e-05,12.67136]
[1778338858459,32.17,80313.81,0.0,-0.91433,6e-05,12.67039]
[1778338863494,32.17,80312.06,0.0,-0.91442,6e-05,12.6598]
[1778338864273,32.17,80312.06,0.0,-0.91442,6e-05,12.6598]
[1778338864307,32.17,80312.06,0.0,-0.91442,6e-05,12.6598]
[1778338869536,32.17,80313.68,0.0,-0.91431,6e-05,12.67242]
[1778338870014,32.17,80313.68,0.0,-0.91431,6e-05,12.67242]
[1778338870063,32.17,80313.68,0.0,-0.91431,6e-05,12.67242]
[1778338871550,32.17,80313.53,0.0,-0.91431,6e-05,12.67189]
[1778338873985,32.17,80313.58,0.0,-0.91431,6e-05,12.67271]
[1778338874060,32.17,80313.58,0.0,-0.91431,6e-05,12.67271]
[1778338879897,32.18,80312.7,0.0,-0.91435,6e-05,12.66789]
[1778338880061,32.18,80312.7,0.0,-0.91435,6e-05,12.66789]
[1778338881482,32.18,80312.7,0.0,-0.91434,6e-05,12.66837]
[1778338881562,32.18,80312.7,0.0,-0.91434,6e-05,12.66837]
[1778338881662,32.18,80312.7,0.0,-0.91434,6e-05,12.6686]
[1778338884090,32.18,80312.7,0.0,-0.91434,6e-05,12.6686]
[1778338884308,32.18,80312.7,0.0,-0.91434,6e-05,12.6686]
[1778338886656,32.18,80317.09,0.0,-0.91407,6e-05,12.69971]
[1778338887770,32.18,80320.59,0.0,-0.91385,6e-05,12.72378]
[1778338887809,32.18,80320.59,0.0,-0.91385,6e-05,12.72378]
[1778338888494,32.18,80320.59,0.0,-0.91385,6e-05,12.72378]
[1778338888558,32.18,80320.59,0.0,-0.91385,6e-05,12.72378]
[1778338888670,32.18,80322.33,0.0,-0.91375,6e-05,12.73582]
[1778338893705,32.18,80326.27,0.0,-0.91353,6e-05,12.75983]
[1778338898850,32.18,80326.51,0.0,-0.91351,6e-05,12.76181]
[1778338899061,32.18,80326.51,0.0,-0.91351,6e-05,12.76181]
[1778338902694,32.18,80326.37,0.0,-0.91351,6e-05,12.76102]
[1778338902809,32.18,80326.58,0.0,-0.9135,6e-05,12.76262]
[1778338902911,32.18,80326.52,0.0,-0.9135,6e-05,12.76229]
[1778338908777,32.18,80326.42,0.0,-0.91351,6e-05,12.76191]
[1778338908809,32.18,80326.42,0.0,-0.91351,6e-05,12.76191]
[1778338916866,32.18,80326.2,0.0,-0.91351,6e-05,12.76119]
[1778338919912,32.18,80325.98,0.0,-0.91353,6e-05,12.75983]
[1778338920062,32.18,80325.98,0.0,-0.91353,6e-05,12.75983]
[1778338920156,32.18,80325.95,0.0,-0.91353,6e-05,12.75978]
[1778338922193,32.18,80325.97,0.0,-0.91352,6e-05,12.75992]
[1778338922307,32.18,80325.97,0.0,-0.91352,6e-05,12.75992]
[1778338924733,32.18,80330.9,0.0,-0.91322,6e-05,12.79376]
[1778338924766,32.18,80333.32,0.0,-0.91308,6e-05,12.81035]
[1778338924812,32.18,80333.32,0.0,-0.91308,6e-05,12.81035]
[1778338926186,32.18,80333.01,0.0,-0.9131,6e-05,12.80823]
[1778338931971,32.18,80337.55,0.0,-0.91282,6e-05,12.83927]
[1778338933433,32.18,80337.55,0.0,-0.91282,6e-05,12.83927]
[1778338933563,32.18,80337.55,0.0,-0.91282,6e-05,12.83927]
[1778338933664,32.18,80337.19,0.0,-0.91284,6e-05,12.83672]
[1778338939020,32.18,80337.47,0.0,-0.91283,6e-05,12.83845]
[1778338944313,32.18,80337.54,0.0,-0.91283,6e-05,12.83877]
[1778338950097,32.18,80336.84,0.0,-0.91287,6e-05,12.83371]
[1778338953816,32.18,80338.34,0.0,-0.9128,6e-05,12.84042]
[1778338954065,32.18,80338.34,0.0,-0.9128,6e-05,12.84042]
[1778338954125,32.18,80338.36,0.0,-0.9128,6e-05,12.84051]
[1778338959160,32.18,80338.36,0.0,-0.9128,6e-05,12.84031]
[1778338964195,32.18,80340.97,0.0,-0.91264,6e-05,12.85795]
[1778338969230,32.18,80340.97,0.0,-0.91265,6e-05,12.85764]
[1778338976279,32.18,80341.11,0.0,-0.91264,6e-05,12.85819]
[1778338981314,32.18,80343.4,0.0,-0.91251,6e-05,12.87359]
[1778338986349,32.18,80342.93,0.0,-0.91254,6e-05,12.87003]
[1778338993399,32.18,80343.58,0.0,-0.9125,6e-05,12.8741]
[1778339001455,32.18,80343.31,0.0,-0.91252,6e-05,12.87182]
[1778339006490,32.18,80342.82,0.0,-0.91255,6e-05,12.86824]
[1778339011525,32.18,80342.41,0.0,-0.9126,6e-05,12.86176]
[1778339016560,32.18,80342.45,0.0,-0.9126,6e-05,12.86189]
[1778339021595,32.18,80342.12,0.0,-0.91262,6e-05,12.85951]
[1778339029652,32.18,80342.47,0.0,-0.9126,6e-05,12.86172]
[1778339036701,32.18,80342.41,0.0,-0.91261,6e-05,12.86112]
[1778339041737,32.18,80341.43,0.0,-0.91267,6e-05,12.85431]
[1778339047778,32.18,80341.5,0.0,-0.91266,6e-05,12.8547]
[1778339052813,32.18,80340.14,0.0,-0.91275,6e-05,12.8453]
[1778339058855,32.18,80341.62,0.0,-0.91266,6e-05,12.85539]
[1778339063890,32.18,80341.29,0.0,-0.91268,6e-05,12.85306]
[1778339068927,32.18,80341.69,0.0,-0.91265,6e-05,12.85574]
[1778339073960,32.18,80341.27,0.0,-0.9127,6e-05,12.84932]
[1778339078996,32.18,80341.32,0.0,-0.9127,6e-05,12.84965]
[1778339082017,32.18,80332.89,0.0,-0.91321,6e-05,12.7919]
[1778339087052,32.18,80332.96,0.0,-0.9132,6e-05,12.79276]
[1778339092087,32.18,80332.25,0.0,-0.91324,6e-05,12.78825]
[1778339095108,32.18,80327.06,0.0,-0.91356,6e-05,12.75302]
[1778339100143,32.18,80326.2,0.0,-0.9136,6e-05,12.74782]
[1778339105179,32.18,80325.52,0.0,-0.91364,6e-05,12.74383]
[1778339110214,32.18,80327.57,0.0,-0.91351,6e-05,12.75842]
[1778339117267,32.18,80326.95,0.0,-0.91354,6e-05,12.7551]
[1778339122298,32.18,80325.93,0.0,-0.91359,6e-05,12.7489]
[1778339127333,32.18,80325.75,0.0,-0.91359,6e-05,12.74851]
[1778339132561,32.18,80324.91,0.0,-0.91366,6e-05,12.74005]
[1778339133381,32.18,80309.59,0.0,-0.91458,6e-05,12.63576]
[1778339134388,32.18,80303.72,0.0,-0.91493,6e-05,12.59628]
[1778339136358,32.18,80303.5,0.0,-0.91494,6e-05,12.59479]
[1778339136407,32.19,80294.74,0.0,-0.91546,6e-05,12.53607]
[1778339137414,32.19,80292.05,0.0,-0.91561,6e-05,12.5183]
[1778339142449,32.19,80291.94,0.0,-0.9156,6e-05,12.52002]
[1778339147485,32.19,80295.44,0.0,-0.91537,6e-05,12.54596]
[1778339148699,32.19,80295.44,0.0,-0.91537,6e-05,12.54596]
[1778339150364,32.19,80295.13,0.0,-0.91538,6e-05,12.54474]
[1778339150565,32.19,80295.13,0.0,-0.91538,6e-05,12.54474]
[1778339150653,32.19,80295.24,0.0,-0.91537,6e-05,12.54592]
[1778339156383,32.2,80293.32,0.0,-0.91546,6e-05,12.53511]
[1778339156548,32.2,80286.75,0.0,-0.91585,6e-05,12.49109]
[1778339158562,32.2,80291.16,0.0,-0.91558,6e-05,12.52195]
[1778339160069,32.2,80291.94,0.0,-0.91553,6e-05,12.5277]
[1778339165611,32.2,80292.55,0.0,-0.91547,6e-05,12.53453]
[1778339170064,32.21,80289.62,0.0,-0.91563,6e-05,12.51649]
[1778339170766,32.21,80289.62,0.0,-0.91563,6e-05,12.51649]
[1778339170812,32.21,80289.62,0.0,-0.91563,6e-05,12.51649]
[1778339170864,32.21,80288.02,0.0,-0.91572,6e-05,12.50614]
[1778339172661,32.21,80282.93,0.0,-0.91601,6e-05,12.47298]
[1778339176455,32.21,80281.41,0.0,-0.91608,6e-05,12.46516]
[1778339176560,32.21,80281.41,0.0,-0.91608,6e-05,12.46516]
[1778339181724,32.22,80281.54,0.0,-0.91602,6e-05,12.47124]
[1778339185262,32.22,80282.17,0.0,-0.91596,6e-05,12.47837]
[1778339185309,32.22,80282.17,0.0,-0.91596,6e-05,12.47837]
[1778339185752,32.22,80282.23,0.0,-0.91595,6e-05,12.47972]
[1778339186848,32.22,80282.23,0.0,-0.91595,6e-05,12.47972]
[1778339187061,32.22,80281.98,0.0,-0.91595,6e-05,12.47898]
[1778339192801,32.23,80279.95,0.0,-0.91604,6e-05,12.46749]
[1778339197004,32.23,80279.75,0.0,-0.91603,6e-05,12.46853]
[1778339197026,32.24,80278.2,0.0,-0.91612,6e-05,12.45856]
[1778339197063,32.24,80278.2,0.0,-0.91612,6e-05,12.45856]
[1778339198902,32.24,80275.22,0.0,-0.91629,6e-05,12.43897]
[1778339199062,32.24,80276.02,0.0,-0.91624,6e-05,12.4449]
[1778339202449,32.24,80274.7,0.0,-0.9163,6e-05,12.43757]
[1778339202559,32.24,80274.7,0.0,-0.9163,6e-05,12.43757]
[1778339202871,32.24,80276.88,0.0,-0.91617,6e-05,12.45279]
[1778339204885,32.24,80281.41,0.0,-0.91589,6e-05,12.48437]
[1778339205306,32.24,80281.41,0.0,-0.91589,6e-05,12.48437]
[1778339205561,32.24,80281.41,0.0,-0.91589,6e-05,12.48437]
[1778339208028,32.24,80283.99,0.0,-0.91573,6e-05,12.50313]
[1778339208061,32.24,80283.99,0.0,-0.91573,6e-05,12.50313]
[1778339208061,32.24,80283.48,0.0,-0.91575,6e-05,12.50055]
[1778339208225,32.24,80283.48,0.0,-0.91575,6e-05,12.50055]
[1778339208311,32.24,80283.48,0.0,-0.91575,6e-05,12.50055]
[1778339208913,32.25,80285.25,0.0,-0.91564,6e-05,12.51338]
[1778339213014,32.25,80285.67,0.0,-0.9156,6e-05,12.51791]
[1778339213062,32.25,80285.67,0.0,-0.9156,6e-05,12.51791]
[1778339213948,32.25,80285.96,0.0,-0.91556,6e-05,12.5224]
[1778339214184,32.25,80285.96,0.0,-0.91556,6e-05,12.5224]
[1778339214311,32.25,80285.96,0.0,-0.91556,6e-05,12.5224]
[1778339222004,32.26,80285.75,0.0,-0.91551,6e-05,12.52763]
[1778339227043,32.26,80285.37,0.0,-0.9155,6e-05,12.5283]
[1778339227228,32.26,80285.37,0.0,-0.9155,6e-05,12.5283]
[1778339227308,32.26,80285.37,0.0,-0.9155,6e-05,12.5283]
[1778339228050,32.26,80285.36,0.0,-0.9155,6e-05,12.52883]
[1778339228619,32.26,80285.36,0.0,-0.9155,6e-05,12.52883]
[1778339228809,32.26,80285.36,0.0,-0.9155,6e-05,12.52883]
[1778339234092,32.27,80285.48,0.0,-0.91546,6e-05,12.53321]
[1778339240134,32.27,80282.22,0.0,-0.91562,6e-05,12.51471]
[1778339241108,32.27,80282.22,0.0,-0.91562,6e-05,12.51471]
[1778339241309,32.27,80282.22,0.0,-0.91562,6e-05,12.51471]
[1778339241410,32.27,80280.05,0.0,-0.91574,6e-05,12.50068]
[1778339242367,32.27,80280.05,0.0,-0.91574,6e-05,12.50068]
[1778339242564,32.27,80280.05,0.0,-0.91574,6e-05,12.50068]
[1778339249197,32.28,80279.98,0.0,-0.9157,6e-05,12.50531]
[1778339252879,32.28,80278.77,0.0,-0.91578,6e-05,12.49496]
[1778339253059,32.28,80278.77,0.0,-0.91578,6e-05,12.49496]
[1778339253086,32.29,80279.82,0.0,-0.91571,6e-05,12.50332]
[1778339254280,32.29,80279.9,0.0,-0.91571,6e-05,12.50386]
[1778339254311,32.29,80279.9,0.0,-0.91571,6e-05,12.50386]
[1778339260274,32.29,80280.99,0.0,-0.9156,6e-05,12.5156]
[1778339263742,32.29,80281.32,0.0,-0.91558,6e-05,12.51844]
[1778339263809,32.29,80281.32,0.0,-0.91558,6e-05,12.51844]
[1778339263899,32.29,80281.63,0.0,-0.91554,6e-05,12.52235]
[1778339264994,32.29,80281.63,0.0,-0.91554,6e-05,12.52235]
[1778339265062,32.29,80281.63,0.0,-0.91554,6e-05,12.52235]
[1778339270344,32.3,80281.22,0.0,-0.91553,6e-05,12.52319]
[1778339271459,32.3,80281.22,0.0,-0.91553,6e-05,12.52319]
[1778339271560,32.3,80281.22,0.0,-0.91553,6e-05,12.52319]
[1778339271662,32.3,80283.34,0.0,-0.9154,6e-05,12.53871]
[1778339273102,32.3,80283.34,0.0,-0.9154,6e-05,12.53871]
[1778339273319,32.3,80286.03,0.0,-0.91524,6e-05,12.55688]
[1778339278400,32.3,80286.81,0.0,-0.91516,6e-05,12.56545]
[1778339283435,32.31,80286.3,0.0,-0.91517,6e-05,12.56469]
[1778339284609,32.31,80286.3,0.0,-0.91517,6e-05,12.56469]
[1778339284809,32.31,80286.3,0.0,-0.91517,6e-05,12.56469]
[1778339284890,32.31,80285.55,0.0,-0.9152,6e-05,12.5607]
[1778339286012,32.31,80285.55,0.0,-0.9152,6e-05,12.5607]
[1778339286059,32.31,80285.55,0.0,-0.9152,6e-05,12.5607]
[1778339291493,32.31,80286.76,0.0,-0.9151,6e-05,12.57213]
[1778339292553,32.31,80286.76,0.0,-0.9151,6e-05,12.57213]
[1778339292560,32.31,80286.76,0.0,-0.9151,6e-05,12.57213]
[1778339292818,32.32,80289.55,0.0,-0.91493,6e-05,12.59207]
[1778339294132,32.32,80289.55,0.0,-0.91493,6e-05,12.59207]
[1778339294315,32.32,80290.63,0.0,-0.91486,6e-05,12.59938]
[1778339299257,32.32,80289.12,0.0,-0.91492,6e-05,12.5921]
[1778339299309,32.32,80289.12,0.0,-0.91492,6e-05,12.5921]
[1778339299550,32.32,80290.44,0.0,-0.91484,6e-05,12.60153]
[1778339300778,32.32,80290.44,0.0,-0.91484,6e-05,12.60153]
[1778339300808,32.32,80290.44,0.0,-0.91484,6e-05,12.60153]
[1778339306599,32.32,80290.4,0.0,-0.91481,6e-05,12.60466]
[1778339309394,32.33,80290.43,0.0,-0.9148,6e-05,12.60584]
[1778339309559,32.33,80290.43,0.0,-0.9148,6e-05,12.60584]
[1778339309620,32.33,80290.4,0.0,-0.9148,6e-05,12.60612]
[1778339310763,32.33,80290.4,0.0,-0.9148,6e-05,12.60612]
[1778339310810,32.33,80290.4,0.0,-0.9148,6e-05,12.60612]
[1778339317676,32.33,80290.22,0.0,-0.9148,6e-05,12.6053]
[1778339318488,32.33,80290.22,0.0,-0.9148,6e-05,12.6053]
[1778339318560,32.33,80290.22,0.0,-0.9148,6e-05,12.6053]
[1778339318683,32.33,80288.99,0.0,-0.91487,6e-05,12.59747]
[1778339320358,32.33,80288.47,0.0,-0.91489,6e-05,12.59445]
[1778339320561,32.33,80288.47,0.0,-0.91489,6e-05,12.59445]
[1778339325732,32.34,80288.86,0.0,-0.91484,6e-05,12.60011]
[1778339326495,32.34,80288.86,0.0,-0.91484,6e-05,12.60011]
[1778339326558,32.34,80288.86,0.0,-0.91484,6e-05,12.60011]
[1778339326739,32.34,80287.91,0.0,-0.91489,6e-05,12.59418]
[1778339328621,32.34,80289.03,0.0,-0.91482,6e-05,12.60226]
[1778339328811,32.34,80289.03,0.0,-0.91482,6e-05,12.60226]
[1778339334795,32.34,80288.8,0.0,-0.9148,6e-05,12.60414]
[1778339338166,32.34,80288.5,0.0,-0.91481,6e-05,12.60309]
[1778339338313,32.35,80288.65,0.0,-0.9148,6e-05,12.6046]
[1778339338823,32.35,80287.0,0.0,-0.91489,6e-05,12.59393]
[1778339339814,32.35,80287.0,0.0,-0.91489,6e-05,12.59393]
[1778339340064,32.35,80287.0,0.0,-0.91489,6e-05,12.59393]
[1778339345380,32.35,80287.79,0.0,-0.91482,6e-05,12.60225]
[1778339345872,32.35,80271.45,0.0,-0.91579,6e-05,12.49247]
[1778339346879,32.35,80269.72,0.0,-0.91588,6e-05,12.48148]
[1778339348985,32.35,80272.14,0.0,-0.91573,6e-05,12.49844]
[1778339349015,32.35,80274.66,0.0,-0.91558,6e-05,12.51606]
[1778339354940,32.36,80277.19,0.0,-0.9154,6e-05,12.53659]
[1778339355949,32.36,80277.19,0.0,-0.9154,6e-05,12.53659]
[1778339356023,32.36,80279.26,0.0,-0.91527,6e-05,12.55111]
[1778339359716,32.36,80279.55,0.0,-0.91524,6e-05,12.55464]
[1778339359975,32.36,80279.54,0.0,-0.91523,6e-05,12.55509]
[1778339365010,32.36,80276.89,0.0,-0.91537,6e-05,12.53985]
[1778339368259,32.37,80277.94,0.0,-0.91529,6e-05,12.54854]
[1778339368310,32.37,80277.94,0.0,-0.91529,6e-05,12.54854]
[1778339374025,32.37,80275.79,0.0,-0.91542,6e-05,12.53272]
[1778339374059,32.37,80275.79,0.0,-0.91542,6e-05,12.53272]
[1778339374073,32.37,80272.63,0.0,-0.9156,6e-05,12.51251]
[1778339375646,32.37,80270.45,0.0,-0.91572,6e-05,12.4984]
[1778339375811,32.37,80270.45,0.0,-0.91572,6e-05,12.4984]
[1778339379630,32.38,80270.56,0.0,-0.91569,6e-05,12.50146]
[1778339380121,32.38,80263.0,0.0,-0.91613,6e-05,12.45119]
[1778339381128,32.38,80259.85,0.0,-0.91631,6e-05,12.43068]
[1778339383341,32.38,80261.11,0.0,-0.91623,6e-05,12.44049]
[1778339384149,32.38,80260.58,0.0,-0.91625,6e-05,12.4376]
[1778339389197,32.38,80261.79,0.0,-0.91615,6e-05,12.44906]
[1778339392716,32.39,80260.01,0.0,-0.91624,6e-05,12.43905]
[1778339392810,32.39,80260.01,0.0,-0.91624,6e-05,12.43905]
[1778339393225,32.39,80260.69,0.0,-0.91619,6e-05,12.44429]
[1778339393784,32.39,80260.69,0.0,-0.91619,6e-05,12.44429]
[1778339393812,32.39,80260.69,0.0,-0.91619,6e-05,12.44429]
[1778339399267,32.39,80261.27,0.0,-0.91612,6e-05,12.45212]
[1778339401937,32.39,80261.31,0.0,-0.91611,6e-05,12.45304]
[1778339404633,32.4,80262.52,0.0,-0.91603,6e-05,12.46311]
[1778339405267,32.4,80265.67,0.0,-0.91583,6e-05,12.48551]
[1778339405313,32.4,80265.67,0.0,-0.91583,6e-05,12.48551]
[1778339407557,32.4,80265.14,0.0,-0.91586,6e-05,12.48254]
[1778339407658,32.4,80265.5,0.0,-0.91582,6e-05,12.48617]
[1778339411410,32.4,80265.44,0.0,-0.91582,6e-05,12.48697]
[1778339411563,32.4,80265.44,0.0,-0.91582,6e-05,12.48697]
[1778339417393,32.41,80265.59,0.0,-0.91577,6e-05,12.4922]
[1778339423054,32.41,80265.21,0.0,-0.91576,6e-05,12.49265]
[1778339423310,32.41,80264.22,0.0,-0.91582,6e-05,12.4866]
[1778339423565,32.41,80264.22,0.0,-0.91582,6e-05,12.4866]
[1778339423666,32.41,80264.11,0.0,-0.91582,6e-05,12.48586]
[1778339429477,32.42,80268.93,0.0,-0.91551,6e-05,12.52188]
[1778339431131,32.42,80268.93,0.0,-0.91551,6e-05,12.52188]
[1778339431309,32.42,80270.31,0.0,-0.91544,6e-05,12.5288]
[1778339432498,32.42,80276.54,0.0,-0.91506,6e-05,12.5713]
[1778339433848,32.42,80276.54,0.0,-0.91506,6e-05,12.5713]
[1778339434073,32.42,80276.54,0.0,-0.91506,6e-05,12.5713]
[1778339434134,32.42,80280.14,0.0,-0.91484,6e-05,12.59649]
[1778339436555,32.42,80281.12,0.0,-0.91478,6e-05,12.60353]
[1778339436809,32.42,80281.12,0.0,-0.91478,6e-05,12.60353]
[1778339436910,32.42,80281.12,0.0,-0.91477,6e-05,12.60437]
[1778339440851,32.42,80279.99,0.0,-0.91483,6e-05,12.59757]
[1778339441062,32.42,80279.99,0.0,-0.91483,6e-05,12.59757]
[1778339446596,32.43,80273.93,0.0,-0.91516,6e-05,12.55977]
[1778339452638,32.43,80272.76,0.0,-0.91521,6e-05,12.55471]
[1778339454966,32.43,80273.61,0.0,-0.91515,6e-05,12.56091]
[1778339455060,32.43,80273.61,0.0,-0.91515,6e-05,12.56091]
[1778339457226,32.43,80273.61,0.0,-0.91514,6e-05,12.56184]
[1778339457308,32.43,80273.61,0.0,-0.91514,6e-05,12.56184]
[1778339457327,32.43,80273.61,0.0,-0.91513,6e-05,12.56276]
[1778339462709,32.44,80268.05,0.0,-0.91544,6e-05,12.52763]
[1778339464517,32.44,80266.23,0.0,-0.91555,6e-05,12.51589]
[1778339465232,32.44,80266.23,0.0,-0.91555,6e-05,12.51589]
[1778339473786,32.45,80264.27,0.0,-0.91561,6e-05,12.50869]
[1778339475837,32.45,80264.27,0.0,-0.91561,6e-05,12.50869]
[1778339476061,32.45,80264.27,0.0,-0.91561,6e-05,12.50869]
[1778339478214,32.45,80263.9,0.0,-0.91562,6e-05,12.50786]
[1778339478307,32.45,80263.9,0.0,-0.91562,6e-05,12.50786]
[1778339478308,32.45,80263.9,0.0,-0.91561,6e-05,12.50841]
[1778339484312,32.45,80262.46,0.0,-0.91567,6e-05,12.50154]
[1778339484561,32.45,80260.69,0.0,-0.91577,6e-05,12.49022]
[1778339491912,32.46,80259.43,0.0,-0.91582,6e-05,12.48283]
[1778339494212,32.46,80259.43,0.0,-0.91582,6e-05,12.48283]
[1778339494309,32.46,80259.43,0.0,-0.91582,6e-05,12.48283]
[1778339495928,32.46,80259.65,0.0,-0.9158,6e-05,12.48548]
[1778339496059,32.46,80259.65,0.0,-0.9158,6e-05,12.48548]
[1778339496160,32.46,80259.65,0.0,-0.91579,6e-05,12.48664]
[1778339501982,32.47,80259.9,0.0,-0.91574,6e-05,12.49175]
[1778339507018,32.47,80260.42,0.0,-0.91569,6e-05,12.49799]
[1778339508355,32.47,80260.42,0.0,-0.91569,6e-05,12.49799]
[1778339508031,32.47,80253.83,0.0,-0.91607,6e-05,12.45432]
[1778339509032,32.47,80240.25,0.0,-0.91686,6e-05,12.36406]
[1778339510039,32.47,80235.5,0.0,-0.91714,6e-05,12.3326]
[1778339511768,32.47,80236.54,0.0,-0.91707,6e-05,12.34033]
[1778339517090,32.48,80234.4,0.0,-0.91715,6e-05,12.33077]
[1778339520219,32.48,80235.26,0.0,-0.91709,6e-05,12.33815]
[1778339520308,32.48,80235.26,0.0,-0.91709,6e-05,12.33815]
[1778339520270,32.48,80234.79,0.0,-0.91711,6e-05,12.33584]
[1778339524529,32.49,80233.31,0.0,-0.91717,6e-05,12.32884]
[1778339524561,32.49,80233.31,0.0,-0.91717,6e-05,12.32884]
[1778339529261,32.49,80231.93,0.0,-0.91723,6e-05,12.32207]
[1778339529308,32.49,80231.93,0.0,-0.91723,6e-05,12.32207]
[1778339534754,32.49,80231.09,0.0,-0.91725,6e-05,12.31884]
[1778339534812,32.49,80231.09,0.0,-0.91725,6e-05,12.31884]
[1778339535514,32.49,80230.69,0.0,-0.91727,6e-05,12.31658]
[1778339535560,32.49,80230.69,0.0,-0.91727,6e-05,12.31658]
[1778339536229,32.49,80231.51,0.0,-0.91722,6e-05,12.32245]
[1778339539265,32.5,80232.02,0.0,-0.91718,6e-05,12.32666]
[1778339539308,32.5,80232.02,0.0,-0.91718,6e-05,12.32666]
[1778339542986,32.5,80233.21,0.0,-0.9171,6e-05,12.33625]
[1778339543062,32.5,80233.21,0.0,-0.9171,6e-05,12.33625]
[1778339544974,32.5,80237.31,0.0,-0.91685,6e-05,12.36435]
[1778339545059,32.5,80237.31,0.0,-0.91685,6e-05,12.36435]
[1778339545292,32.5,80237.64,0.0,-0.91683,6e-05,12.36691]
[1778339548329,32.5,80239.75,0.0,-0.9167,6e-05,12.38191]
[1778339548568,32.5,80240.97,0.0,-0.91662,6e-05,12.39061]
[1778339554016,32.51,80238.39,0.0,-0.91677,6e-05,12.37263]
[1778339554061,32.51,80238.39,0.0,-0.91677,6e-05,12.37263]
[1778339555718,32.51,80238.78,0.0,-0.91674,6e-05,12.37634]
[1778339555812,32.51,80238.78,0.0,-0.91674,6e-05,12.37634]
[1778339555888,32.51,80238.78,0.0,-0.91673,6e-05,12.3769]
[1778339558402,32.51,80239.11,0.0,-0.91671,6e-05,12.37966]
[1778339562277,32.51,80238.85,0.0,-0.91671,6e-05,12.3801]
[1778339567453,32.52,80239.57,0.0,-0.91664,6e-05,12.38807]
[1778339572488,32.52,80239.69,0.0,-0.91661,6e-05,12.39135]
[1778339577930,32.52,80238.89,0.0,-0.91664,6e-05,12.38793]
[1778339580677,32.52,80237.34,0.0,-0.91671,6e-05,12.379]
[1778339580811,32.52,80237.34,0.0,-0.91671,6e-05,12.379]
[1778339583709,32.52,80238.56,0.0,-0.91663,6e-05,12.38853]
[1778339583810,32.52,80238.56,0.0,-0.91663,6e-05,12.38853]
[1778339583811,32.53,80243.24,0.0,-0.91635,6e-05,12.42024]
[1778339586703,32.53,80243.58,0.0,-0.91633,6e-05,12.42332]
[1778339586810,32.53,80243.58,0.0,-0.91633,6e-05,12.42332]
[1778339592629,32.53,80243.33,0.0,-0.91633,6e-05,12.42291]
[1778339596110,32.53,80244.03,0.0,-0.91628,6e-05,12.42786]
[1778339596310,32.53,80244.03,0.0,-0.91628,6e-05,12.42786]
[1778339599134,32.53,80245.37,0.0,-0.9162,6e-05,12.43717]
[1778339599311,32.53,80245.37,0.0,-0.9162,6e-05,12.43717]
[1778339599412,32.53,80246.07,0.0,-0.91616,6e-05,12.44207]
[1778339601283,32.53,80246.67,0.0,-0.91613,6e-05,12.44609]
[1778339601310,32.53,80246.67,0.0,-0.91613,6e-05,12.44609]
[1778339604579,32.53,80251.45,0.0,-0.91585,6e-05,12.47764]
[1778339604809,32.53,80251.45,0.0,-0.91585,6e-05,12.47764]
[1778339604910,32.53,80250.99,0.0,-0.91588,6e-05,12.47451]
[1778339608036,32.53,80250.9,0.0,-0.91588,6e-05,12.47399]
[1778339608060,32.53,80250.9,0.0,-0.91588,6e-05,12.47399]
[1778339611762,32.53,80257.09,0.0,-0.91553,6e-05,12.51247]
[1778339612752,32.53,80257.09,0.0,-0.91553,6e-05,12.51247]
[1778339612809,32.53,80257.09,0.0,-0.91553,6e-05,12.51247]
[1778339614783,32.53,80262.97,0.0,-0.91518,6e-05,12.55202]
[1778339615938,32.53,80262.97,0.0,-0.91518,6e-05,12.55202]
[1778339616058,32.53,80262.97,0.0,-0.91518,6e-05,12.55202]
[1778339616157,32.53,80264.0,0.0,-0.91512,6e-05,12.55937]
[1778339616797,32.53,80269.89,0.0,-0.91477,6e-05,12.59896]
[1778339620228,32.53,80270.41,0.0,-0.91474,6e-05,12.6023]
[1778339620308,32.53,80270.41,0.0,-0.91474,6e-05,12.6023]
[1778339625112,32.53,80273.65,0.0,-0.91455,6e-05,12.62449]
[1778339625308,32.53,80273.65,0.0,-0.91455,6e-05,12.62449]
[1778339625409,32.53,80273.3,0.0,-0.91456,6e-05,12.62283]
[1778339625917,32.53,80273.3,0.0,-0.91456,6e-05,12.62283]
[1778339626058,32.53,80273.3,0.0,-0.91456,6e-05,12.62283]
[1778339629980,32.53,80273.73,0.0,-0.91452,6e-05,12.62714]
[1778339630069,32.53,80273.73,0.0,-0.91452,6e-05,12.62714]
[1778339633168,32.53,80274.6,0.0,-0.91446,6e-05,12.63404]
[1778339633308,32.53,80274.6,0.0,-0.91446,6e-05,12.63404]
[1778339633410,32.54,80274.73,0.0,-0.91445,6e-05,12.63524]
[1778339637393,32.54,80274.57,0.0,-0.91445,6e-05,12.63515]
[1778339637559,32.54,80274.91,0.0,-0.91443,6e-05,12.63776]
[1778339642979,32.54,80279.38,0.0,-0.91415,6e-05,12.66956]
[1778339648016,32.54,80279.51,0.0,-0.91413,6e-05,12.67174]
[1778339652312,32.54,80278.44,0.0,-0.91418,6e-05,12.66527]
[1778339654925,32.54,80275.3,0.0,-0.91436,6e-05,12.64495]
[1778339655058,32.54,80275.3,0.0,-0.91436,6e-05,12.64495]
[1778339655065,32.54,80275.37,0.0,-0.91436,6e-05,12.64571]
[1778339661107,32.55,80274.62,0.0,-0.91439,6e-05,12.64235]
[1778339666142,32.55,80274.47,0.0,-0.91438,6e-05,12.64274]
[1778339666634,32.55,80274.47,0.0,-0.91438,6e-05,12.64274]
[1778339666810,32.55,80274.47,0.0,-0.91438,6e-05,12.64274]
[1778339672184,32.55,80275.79,0.0,-0.91431,6e-05,12.64975]
[1778339677230,32.55,80276.08,0.0,-0.91429,6e-05,12.65196]
[1778339677233,32.55,80276.08,0.0,-0.91429,6e-05,12.65196]
[1778339677307,32.55,80276.08,0.0,-0.91429,6e-05,12.65196]
[1778339677331,32.55,80277.15,0.0,-0.91422,6e-05,12.66019]
[1778339683261,32.55,80276.86,0.0,-0.91422,6e-05,12.65966]
[1778339688296,32.55,80281.2,0.0,-0.91395,6e-05,12.69007]
[1778339688867,32.55,80281.2,0.0,-0.91395,6e-05,12.69007]
[1778339688911,32.55,80281.2,0.0,-0.91395,6e-05,12.69007]
[1778339689061,32.55,80281.2,0.0,-0.91395,6e-05,12.69007]
[1778339689303,32.56,80281.21,0.0,-0.91395,6e-05,12.69033]
[1778339694338,32.56,80285.47,0.0,-0.91369,6e-05,12.72003]
[1778339695383,32.56,80285.47,0.0,-0.91369,6e-05,12.72003]
[1778339695389,32.56,80285.47,0.0,-0.91369,6e-05,12.72003]
[1778339695414,32.56,80286.57,0.0,-0.91362,6e-05,12.72762]
[1778339695559,32.56,80286.57,0.0,-0.91362,6e-05,12.72762]
[1778339701391,32.55,80289.75,0.0,-0.91344,6e-05,12.74777]
[1778339702459,32.55,80289.75,0.0,-0.91344,6e-05,12.74777]
[1778339702559,32.55,80289.75,0.0,-0.91344,6e-05,12.74777]
[1778339702639,32.55,80290.33,0.0,-0.91341,6e-05,12.75139]
[1778339702808,32.55,80290.33,0.0,-0.91341,6e-05,12.75139]
[1778339703405,32.55,80290.32,0.0,-0.91341,6e-05,12.75101]
[1778339708440,32.55,80292.71,0.0,-0.91326,6e-05,12.76775]
[1778339709447,32.55,80298.78,0.0,-0.9129,6e-05,12.80893]
[1778339712675,32.55,80300.76,0.0,-0.91278,6e-05,12.82243]
[1778339712810,32.55,80300.76,0.0,-0.91278,6e-05,12.82243]
[1778339718510,32.56,80302.48,0.0,-0.91267,6e-05,12.83426]
[1778339718976,32.56,80302.48,0.0,-0.91267,6e-05,12.83426]
[1778339718982,32.56,80302.48,0.0,-0.91267,6e-05,12.83426]
[1778339719063,32.56,80302.48,0.0,-0.91267,6e-05,12.83426]
[1778339719517,32.56,80302.57,0.0,-0.91267,6e-05,12.8349]
[1778339721531,32.56,80307.99,0.0,-0.91234,6e-05,12.87175]
[1778339726566,32.56,80310.5,0.0,-0.91218,6e-05,12.88901]
[1778339727608,32.56,80311.47,0.0,-0.91213,6e-05,12.89538]
[1778339727726,32.56,80311.47,0.0,-0.91213,6e-05,12.89538]
[1778339727810,32.56,80311.47,0.0,-0.91213,6e-05,12.89538]
[1778339728580,32.55,80311.68,0.0,-0.91212,6e-05,12.89657]
[1778339733615,32.55,80315.03,0.0,-0.91195,6e-05,12.91458]
[1778339736568,32.55,80316.02,0.0,-0.91189,6e-05,12.92104]
[1778339736684,32.55,80316.8,0.0,-0.91184,6e-05,12.92605]
[1778339736808,32.55,80316.8,0.0,-0.91184,6e-05,12.92605]
[1778339736907,32.55,80316.77,0.0,-0.91185,6e-05,12.92554]
[1778339742678,32.55,80317.4,0.0,-0.91183,6e-05,12.92798]
[1778339744692,32.55,80323.76,0.0,-0.91145,6e-05,12.97061]
[1778339745704,32.55,80323.76,0.0,-0.91145,6e-05,12.97061]
[1778339745800,32.55,80323.76,0.0,-0.91145,6e-05,12.97061]
[1778339745815,32.55,80323.76,0.0,-0.91145,6e-05,12.97061]
[1778339745895,32.55,80323.91,0.0,-0.91144,6e-05,12.97125]
[1778339751741,32.55,80328.18,0.0,-0.9112,6e-05,12.99808]
[1778339754638,32.55,80328.48,0.0,-0.91118,6e-05,13.00018]
[1778339754777,32.55,80328.48,0.0,-0.91118,6e-05,13.00018]
[1778339754813,32.55,80328.48,0.0,-0.91118,6e-05,13.00018]
[1778339754912,32.54,80328.48,0.0,-0.91119,6e-05,12.99977]
[1778339760809,32.54,80332.15,0.0,-0.91099,6e-05,13.02223]
[1778339763036,32.54,80330.35,0.0,-0.9111,6e-05,13.00949]
[1778339763068,32.54,80330.35,0.0,-0.9111,6e-05,13.00949]
[1778339763093,32.54,80330.35,0.0,-0.9111,6e-05,13.00949]
[1778339763309,32.54,80330.35,0.0,-0.9111,6e-05,13.00949]
[1778339763410,32.54,80330.74,0.0,-0.91108,6e-05,13.01128]
[1778339768865,32.54,80328.96,0.0,-0.91121,6e-05,12.99706]
[1778339773814,32.53,80329.57,0.0,-0.91119,6e-05,12.99956]
[1778339774061,32.53,80329.57,0.0,-0.91119,6e-05,12.99956]
[1778339783970,32.53,80329.98,0.0,-0.91121,6e-05,12.99776]
[1778339787490,32.53,80329.92,0.0,-0.91122,6e-05,12.99652]
[1778339787563,32.53,80329.92,0.0,-0.91122,6e-05,12.99652]
[1778339787614,32.53,80329.92,0.0,-0.91122,6e-05,12.99652]
[1778339787648,32.53,80330.03,0.0,-0.91122,6e-05,12.99643]
[1778339787810,32.53,80330.03,0.0,-0.91122,6e-05,12.99643]
[1778339794040,32.52,80330.05,0.0,-0.91127,6e-05,12.99016]
[1778339800082,32.52,80330.3,0.0,-0.91127,6e-05,12.98941]
[1778339802581,32.52,80330.61,0.0,-0.91126,6e-05,12.99111]
[1778339802810,32.52,80330.69,0.0,-0.91126,6e-05,12.99125]
[1778339808138,32.51,80331.77,0.0,-0.91121,6e-05,12.99617]
[1778339808765,32.51,80331.77,0.0,-0.91121,6e-05,12.99617]
[1778339808811,32.51,80331.77,0.0,-0.91121,6e-05,12.99617]
[1778339808999,32.51,80331.77,0.0,-0.91121,6e-05,12.99617]
[1778339809063,32.51,80331.77,0.0,-0.91121,6e-05,12.99617]
[1778339809145,32.51,80331.87,0.0,-0.91121,6e-05,12.99643]
[1778339814180,32.51,80331.83,0.0,-0.91123,6e-05,12.99405]
[1778339816636,32.51,80331.55,0.0,-0.91125,6e-05,12.99172]
[1778339816811,32.51,80331.89,0.0,-0.91124,6e-05,12.99362]
[1778339822237,32.51,80330.11,0.0,-0.91137,6e-05,12.97893]
[1778339823773,32.51,80331.46,0.0,-0.91129,6e-05,12.98774]
[1778339823812,32.51,80331.46,0.0,-0.91129,6e-05,12.98774]
[1778339824071,32.51,80331.46,0.0,-0.91129,6e-05,12.98774]
[1778339824310,32.51,80331.46,0.0,-0.91129,6e-05,12.98774]
[1778339824411,32.51,80331.21,0.0,-0.91131,6e-05,12.98561]
[1778339830294,32.5,80332.48,0.0,-0.91125,6e-05,12.99181]
[1778339833800,32.5,80332.99,0.0,-0.91123,6e-05,12.99445]
[1778339833811,32.5,80332.99,0.0,-0.91123,6e-05,12.99445]
[1778339839356,32.5,80332.98,0.0,-0.91126,6e-05,12.99147]
[1778339841918,32.5,80333.21,0.0,-0.91125,6e-05,12.99223]
[1778339842062,32.5,80333.21,0.0,-0.91125,6e-05,12.99223]
[1778339842183,32.5,80333.21,0.0,-0.91125,6e-05,12.99223]
[1778339842311,32.5,80333.21,0.0,-0.91125,6e-05,12.99223]
[1778339842377,32.5,80333.79,0.0,-0.91122,6e-05,12.99578]
[1778339851440,32.49,80333.46,0.0,-0.91129,6e-05,12.9864]
[1778339856479,32.49,80337.61,0.0,-0.91106,6e-05,13.01276]
[1778339857122,32.49,80337.61,0.0,-0.91106,6e-05,13.01276]
[1778339857310,32.49,80337.61,0.0,-0.91106,6e-05,13.01276]
[1778339864535,32.48,80340.14,0.0,-0.91093,6e-05,13.02664]
[1778339865897,32.48,80341.26,0.0,-0.91087,6e-05,13.03388]
[1778339866066,32.48,80341.26,0.0,-0.91087,6e-05,13.03388]
[1778339866197,32.48,80341.26,0.0,-0.91087,6e-05,13.03388]
[1778339866310,32.48,80341.26,0.0,-0.91087,6e-05,13.03388]
[1778339866550,32.48,80341.43,0.0,-0.91086,6e-05,13.0346]
[1778339869988,32.48,80342.26,0.0,-0.91082,6e-05,13.03898]
[1778339870063,32.48,80342.26,0.0,-0.91082,6e-05,13.03898]
[1778339872411,32.48,80347.32,0.0,-0.91052,6e-05,13.07317]
[1778339872591,32.48,80352.79,0.0,-0.91018,6e-05,13.11063]
[1778339873598,32.48,80357.92,0.0,-0.90986,6e-05,13.14574]
[1778339874353,32.48,80357.92,0.0,-0.90986,6e-05,13.14574]
[1778339874561,32.48,80357.92,0.0,-0.90986,6e-05,13.14574]
[1778339875015,32.48,80358.54,0.0,-0.90983,6e-05,13.14983]
[1778339875063,32.48,80358.54,0.0,-0.90983,6e-05,13.14983]
[1778339875612,32.48,80359.07,0.0,-0.9098,6e-05,13.15331]
[1778339880651,32.48,80362.58,0.0,-0.90959,6e-05,13.17622]
[1778339881656,32.48,80367.21,0.0,-0.9093,6e-05,13.20788]
[1778339885711,32.48,80369.6,0.0,-0.90916,6e-05,13.22357]
[1778339885810,32.48,80369.77,0.0,-0.90915,6e-05,13.22447]
[1778339890719,32.47,80376.16,0.0,-0.90878,6e-05,13.26565]
[1778339891726,32.47,80370.78,0.0,-0.90912,6e-05,13.22792]
[1778339893740,32.47,80368.38,0.0,-0.90928,6e-05,13.21027]
[1778339893820,32.47,80368.38,0.0,-0.90928,6e-05,13.21027]
[1778339894059,32.47,80368.38,0.0,-0.90928,6e-05,13.21027]
[1778339894748,32.47,80362.32,0.0,-0.90967,6e-05,13.16802]
[1778339897937,32.47,80361.89,0.0,-0.90971,6e-05,13.16361]
[1778339898069,32.47,80361.89,0.0,-0.90971,6e-05,13.16361]
[1778339899257,32.47,80361.89,0.0,-0.90971,6e-05,13.16361]
[1778339899309,32.47,80361.89,0.0,-0.90971,6e-05,13.16361]
[1778339899409,32.47,80362.37,0.0,-0.90968,6e-05,13.16594]
[1778339904817,32.46,80366.83,0.0,-0.90943,6e-05,13.19421]
[1778339906658,32.46,80366.83,0.0,-0.90943,6e-05,13.19421]
[1778339906810,32.46,80368.78,0.0,-0.90932,6e-05,13.20656]
[1778339907481,32.46,80368.78,0.0,-0.90932,6e-05,13.20656]
[1778339907562,32.46,80368.78,0.0,-0.90932,6e-05,13.20656]
[1778339907582,32.46,80369.46,0.0,-0.90928,6e-05,13.21069]
[1778339912873,32.46,80368.3,0.0,-0.9094,6e-05,13.19645]
[1778339914887,32.45,80357.85,0.0,-0.91006,6e-05,13.12354]
[1778339916602,32.45,80357.85,0.0,-0.91006,6e-05,13.12354]
[1778339916686,32.45,80351.81,0.0,-0.91044,6e-05,13.08132]
[1778339916811,32.45,80351.81,0.0,-0.91044,6e-05,13.08132]
[1778339918256,32.45,80351.56,0.0,-0.91045,6e-05,13.0796]
[1778339918309,32.45,80351.56,0.0,-0.91045,6e-05,13.0796]
[1778339918395,32.45,80348.93,0.0,-0.91062,6e-05,13.06091]
[1778339922943,32.45,80344.45,0.0,-0.91091,6e-05,13.02912]
[1778339923950,32.45,80352.03,0.0,-0.91044,6e-05,13.08083]
[1778339925882,32.45,80351.56,0.0,-0.91047,6e-05,13.07727]
[1778339926064,32.45,80351.56,0.0,-0.91047,6e-05,13.07727]
[1778339932008,32.45,80351.66,0.0,-0.91049,6e-05,13.07568]
[1778339937042,32.45,80352.02,0.0,-0.91048,6e-05,13.07658]
[1778339942077,32.44,80352.55,0.0,-0.91046,6e-05,13.07864]
[1778339942917,32.44,80352.55,0.0,-0.91046,6e-05,13.07864]
[1778339943064,32.44,80352.55,0.0,-0.91046,6e-05,13.07864]
[1778339943826,32.44,80352.77,0.0,-0.91045,6e-05,13.07985]
[1778339944065,32.44,80352.77,0.0,-0.91045,6e-05,13.07985]
[1778339944091,32.44,80352.56,0.0,-0.91047,6e-05,13.07809]
[1778339951140,32.44,80352.49,0.0,-0.91049,6e-05,13.07548]
[1778339956175,32.44,80352.37,0.0,-0.91051,6e-05,13.07317]
[1778339957454,32.44,80352.37,0.0,-0.91051,6e-05,13.07317]
[1778339957559,32.44,80352.37,0.0,-0.91051,6e-05,13.07317]
[1778339964231,32.43,80352.07,0.0,-0.91056,6e-05,13.06855]
[1778339969266,32.43,80352.41,0.0,-0.91055,6e-05,13.0695]
[1778339970045,32.43,80352.41,0.0,-0.91055,6e-05,13.0695]
[1778339970059,32.43,80352.41,0.0,-0.91055,6e-05,13.0695]
[1778339970715,32.43,80352.41,0.0,-0.91055,6e-05,13.0695]
[1778339970813,32.43,80352.41,0.0,-0.91055,6e-05,13.0695]
[1778339970820,32.43,80352.37,0.0,-0.91055,6e-05,13.06895]
[1778339976315,32.43,80352.49,0.0,-0.91058,6e-05,13.06466]
[1778339982357,32.43,80350.35,0.0,-0.91073,6e-05,13.04846]
[1778339984050,32.43,80350.25,0.0,-0.91073,6e-05,13.04753]
[1778339984067,32.43,80350.25,0.0,-0.91073,6e-05,13.04753]
[1778339993436,32.42,80351.5,0.0,-0.91068,6e-05,13.05367]
[1778339998458,32.42,80351.94,0.0,-0.91066,6e-05,13.05645]
[1778339998564,32.42,80351.94,0.0,-0.91066,6e-05,13.05645]
[1778340002754,32.42,80352.3,0.0,-0.91065,6e-05,13.0572]
[1778340002812,32.42,80352.3,0.0,-0.91065,6e-05,13.0572]
[1778340002805,32.42,80352.41,0.0,-0.91064,6e-05,13.05771]
[1778340006988,32.42,80352.88,0.0,-0.91062,6e-05,13.05992]
[1778340007059,32.42,80352.88,0.0,-0.91062,6e-05,13.05992]
[1778340009550,32.42,80361.26,0.0,-0.91012,6e-05,13.1166]
[1778340010985,32.42,80361.23,0.0,-0.91012,6e-05,13.11605]
[1778340011059,32.42,80361.23,0.0,-0.91012,6e-05,13.11605]
[1778340011150,32.42,80361.23,0.0,-0.91012,6e-05,13.11605]
[1778340011310,32.42,80361.23,0.0,-0.91012,6e-05,13.11605]
[1778340011564,32.42,80362.79,0.0,-0.91003,6e-05,13.12644]
[1778340015948,32.42,80364.66,0.0,-0.90992,6e-05,13.13787]
[1778340016059,32.42,80364.66,0.0,-0.90992,6e-05,13.13787]
[1778340021635,32.41,80369.83,0.0,-0.90962,6e-05,13.17127]
[1778340022221,32.41,80369.83,0.0,-0.90962,6e-05,13.17127]
[1778340022312,32.41,80369.83,0.0,-0.90962,6e-05,13.17127]
[1778340022642,32.41,80374.95,0.0,-0.90931,6e-05,13.20616]
[1778340023492,32.41,80374.95,0.0,-0.90931,6e-05,13.20616]
[1778340023564,32.41,80374.95,0.0,-0.90931,6e-05,13.20616]
[1778340023649,32.41,80375.1,0.0,-0.9093,6e-05,13.20673]
[1778340028685,32.41,80375.73,0.0,-0.90929,6e-05,13.2087]
[1778340030501,32.41,80375.51,0.0,-0.9093,6e-05,13.20671]
[1778340030563,32.41,80375.51,0.0,-0.9093,6e-05,13.20671]
[1778340035733,32.4,80378.73,0.0,-0.90915,6e-05,13.22256]
[1778340036824,32.4,80378.73,0.0,-0.90915,6e-05,13.22256]
[1778340037060,32.4,80379.07,0.0,-0.90913,6e-05,13.22441]
[1778340037215,32.4,80379.07,0.0,-0.90913,6e-05,13.22441]
[1778340037311,32.4,80379.07,0.0,-0.90913,6e-05,13.22441]
[1778340037747,32.4,80379.36,0.0,-0.90912,6e-05,13.22592]
[1778340042782,32.4,80379.58,0.0,-0.90913,6e-05,13.22491]
[1778340043177,32.4,80379.58,0.0,-0.90913,6e-05,13.22491]
[1778340043308,32.4,80379.58,0.0,-0.90913,6e-05,13.22491]
[1778340048372,32.4,80379.84,0.0,-0.90914,6e-05,13.22423]
[1778340048559,32.4,80379.84,0.0,-0.90914,6e-05,13.22423]
[1778340048828,32.4,80379.88,0.0,-0.90914,6e-05,13.22401]
[1778340053492,32.39,80379.66,0.0,-0.90917,6e-05,13.22053]
[1778340053558,32.39,80379.66,0.0,-0.90917,6e-05,13.22053]
[1778340059905,32.39,80379.79,0.0,-0.9092,6e-05,13.21791]
[1778340064940,32.38,80383.4,0.0,-0.90899,6e-05,13.24022]
[1778340067134,32.38,80383.63,0.0,-0.90899,6e-05,13.24126]
[1778340067311,32.38,80383.63,0.0,-0.90899,6e-05,13.24126]
[1778340068806,32.38,80383.9,0.0,-0.90898,6e-05,13.24201]
[1778340068908,32.38,80384.93,0.0,-0.90892,6e-05,13.24857]
[1778340069061,32.38,80384.93,0.0,-0.90892,6e-05,13.24857]
[1778340075824,32.38,80385.69,0.0,-0.90888,6e-05,13.25325]
[1778340076063,32.38,80385.69,0.0,-0.90891,6e-05,13.24982]
[1778340082059,32.37,80390.92,0.0,-0.9086,6e-05,13.28359]
[1778340084590,32.37,80394.99,0.0,-0.90835,6e-05,13.31148]
[1778340084810,32.37,80394.99,0.0,-0.90835,6e-05,13.31148]
[1778340087161,32.37,80399.66,0.0,-0.90807,6e-05,13.34275]
[1778340087309,32.37,80399.66,0.0,-0.90807,6e-05,13.34275]
[1778340087410,32.37,80399.22,0.0,-0.9081,6e-05,13.33892]
[1778340093140,32.37,80399.09,0.0,-0.90816,6e-05,13.33186]
[1778340096312,32.36,80400.44,0.0,-0.90809,6e-05,13.33974]
[1778340099155,32.36,80399.15,0.0,-0.90817,6e-05,13.33006]
[1778340099309,32.36,80399.15,0.0,-0.90817,6e-05,13.33006]
[1778340099380,32.36,80397.97,0.0,-0.90825,6e-05,13.32119]
[1778340105224,32.36,80394.98,0.0,-0.90846,6e-05,13.29881]
[1778340106231,32.36,80390.6,0.0,-0.90874,6e-05,13.26788]
[1778340108945,32.36,80389.67,0.0,-0.9088,6e-05,13.2609]
[1778340109060,32.36,80389.26,0.0,-0.90883,6e-05,13.25756]
[1778340114288,32.35,80387.62,0.0,-0.90896,6e-05,13.24335]
[1778340117006,32.35,80386.72,0.0,-0.90903,6e-05,13.2362]
[1778340117059,32.35,80386.72,0.0,-0.90903,6e-05,13.2362]
[1778340117697,32.35,80386.72,0.0,-0.90903,6e-05,13.2362]
[1778340117812,32.35,80386.72,0.0,-0.90903,6e-05,13.2362]
[1778340117910,32.35,80386.67,0.0,-0.90904,6e-05,13.23494]
[1778340123351,32.35,80388.02,0.0,-0.90897,6e-05,13.242]
[1778340127379,32.35,80379.87,0.0,-0.9095,6e-05,13.18334]
[1778340129534,32.35,80378.82,0.0,-0.90957,6e-05,13.17571]
[1778340129559,32.35,80378.82,0.0,-0.90957,6e-05,13.17571]
[1778340129635,32.34,80378.51,0.0,-0.9096,6e-05,13.1732]
[1778340131344,32.34,80378.26,0.0,-0.90961,6e-05,13.17147]
[1778340131563,32.34,80378.26,0.0,-0.90961,6e-05,13.17147]
[1778340139463,32.34,80377.48,0.0,-0.90969,6e-05,13.16264]
[1778340141681,32.34,80377.34,0.0,-0.9097,6e-05,13.16134]
[1778340141811,32.34,80377.34,0.0,-0.9097,6e-05,13.16134]
[1778340141912,32.34,80377.34,0.0,-0.90971,6e-05,13.16101]
[1778340143074,32.34,80377.55,0.0,-0.9097,6e-05,13.16213]
[1778340143310,32.34,80377.55,0.0,-0.9097,6e-05,13.16213]
[1778340148526,32.34,80377.53,0.0,-0.90972,6e-05,13.16004]
[1778340153562,32.33,80377.64,0.0,-0.90975,6e-05,13.1557]
[1778340157671,32.33,80376.46,0.0,-0.90983,6e-05,13.14661]
[1778340157815,32.33,80376.46,0.0,-0.90983,6e-05,13.14661]
[1778340157888,32.33,80377.31,0.0,-0.90978,6e-05,13.15218]
[1778340158613,32.33,80377.31,0.0,-0.90978,6e-05,13.15218]
[1778340158809,32.33,80377.31,0.0,-0.90978,6e-05,13.15218]
[1778340164642,32.33,80377.45,0.0,-0.90979,6e-05,13.15103]
[1778340169677,32.33,80377.59,0.0,-0.90979,6e-05,13.1505]
[1778340171661,32.33,80374.03,0.0,-0.91002,6e-05,13.12564]
[1778340171811,32.33,80374.03,0.0,-0.91002,6e-05,13.12564]
[1778340171910,32.33,80373.11,0.0,-0.91008,6e-05,13.11904]
[1778340173027,32.33,80373.11,0.0,-0.91008,6e-05,13.11904]
[1778340173063,32.33,80373.11,0.0,-0.91008,6e-05,13.11904]
[1778340179747,32.32,80372.53,0.0,-0.91013,6e-05,13.11312]
[1778340185789,32.32,80372.7,0.0,-0.91013,6e-05,13.11291]
[1778340191046,32.32,80376.04,0.0,-0.90993,6e-05,13.13502]
[1778340191060,32.32,80376.04,0.0,-0.90993,6e-05,13.13502]
[1778340191831,32.32,80376.2,0.0,-0.90993,6e-05,13.1356]
[1778340192280,32.32,80376.2,0.0,-0.90993,6e-05,13.1356]
[1778340192311,32.32,80376.2,0.0,-0.90993,6e-05,13.1356]
[1778340195032,32.32,80377.88,0.0,-0.90983,6e-05,13.14667]
[1778340195062,32.32,80377.88,0.0,-0.90983,6e-05,13.14667]
[1778340195860,32.32,80380.07,0.0,-0.9097,6e-05,13.16122]
[1778340200894,32.32,80379.81,0.0,-0.90973,6e-05,13.15793]
[1778340205929,32.32,80379.01,0.0,-0.90979,6e-05,13.15098]
[1778340210964,32.31,80378.86,0.0,-0.90981,6e-05,13.14853]
[1778340211329,32.31,80378.86,0.0,-0.90981,6e-05,13.14853]
[1778340211561,32.31,80378.86,0.0,-0.90981,6e-05,13.14853]
[1778340213608,32.31,80378.86,0.0,-0.90984,6e-05,13.14474]
[1778340213811,32.31,80378.86,0.0,-0.90984,6e-05,13.14474]
[1778340213912,32.31,80378.86,0.0,-0.90984,6e-05,13.14419]
[1778340219020,32.31,80378.93,0.0,-0.90985,6e-05,13.14328]
[1778340224021,32.31,80378.77,0.0,-0.90987,6e-05,13.14109]
[1778340224062,32.31,80378.77,0.0,-0.90987,6e-05,13.14109]
[1778340227753,32.31,80378.17,0.0,-0.90992,6e-05,13.1359]
[1778340227812,32.31,80378.17,0.0,-0.90992,6e-05,13.1359]
[1778340233118,32.31,80378.41,0.0,-0.90992,6e-05,13.136]
[1778340241174,32.3,80378.7,0.0,-0.90992,6e-05,13.13591]
[1778340252251,32.3,80378.37,0.0,-0.90996,6e-05,13.13083]
[1778340257286,32.3,80377.39,0.0,-0.91004,6e-05,13.12283]
[1778340258670,32.3,80377.39,0.0,-0.91004,6e-05,13.12283]
[1778340258812,32.3,80377.39,0.0,-0.91004,6e-05,13.12283]
[1778340258913,32.3,80377.54,0.0,-0.91003,6e-05,13.1234]
[1778340260047,32.3,80377.54,0.0,-0.91003,6e-05,13.1234]
[1778340260066,32.3,80377.54,0.0,-0.91003,6e-05,13.1234]
[1778340270377,32.29,80376.93,0.0,-0.91009,6e-05,13.11684]
[1778340275412,32.29,80377.18,0.0,-0.91011,6e-05,13.11411]
[1778340280447,32.29,80377.21,0.0,-0.91011,6e-05,13.11343]
[1778340287496,32.29,80377.28,0.0,-0.91012,6e-05,13.11276]
[1778340292531,32.29,80377.07,0.0,-0.91014,6e-05,13.11055]
[1778340295086,32.29,80377.05,0.0,-0.91014,6e-05,13.11026]
[1778340295315,32.29,80376.68,0.0,-0.91017,6e-05,13.10742]
[1778340295552,32.29,80377.06,0.0,-0.91014,6e-05,13.10991]
[1778340296363,32.29,80377.06,0.0,-0.91014,6e-05,13.10991]
[1778340296566,32.29,80377.06,0.0,-0.91014,6e-05,13.10991]
[1778340302930,32.29,80378.52,0.0,-0.91006,6e-05,13.11912]
[1778340303063,32.29,80378.52,0.0,-0.91006,6e-05,13.11912]
[1778340303164,32.29,80378.95,0.0,-0.91004,6e-05,13.12194]
[1778340304347,32.29,80378.48,0.0,-0.91007,6e-05,13.11855]
[1778340304563,32.29,80378.48,0.0,-0.91007,6e-05,13.11855]
[1778340309650,32.28,80379.21,0.0,-0.91003,6e-05,13.12271]
[1778340314685,32.28,80379.76,0.0,-0.91,6e-05,13.1257]
[1778340315692,32.28,80384.27,0.0,-0.90972,6e-05,13.1567]
[1778340317003,32.28,80384.27,0.0,-0.90972,6e-05,13.1567]
[1778340317060,32.28,80384.27,0.0,-0.90972,6e-05,13.1567]
[1778340317161,32.28,80389.45,0.0,-0.9094,6e-05,13.19258]
[1778340318512,32.28,80391.78,0.0,-0.90925,6e-05,13.2087]
[1778340318562,32.28,80391.78,0.0,-0.90925,6e-05,13.2087]
[1778340323748,32.28,80391.62,0.0,-0.90927,6e-05,13.2073]
[1778340327693,32.28,80391.82,0.0,-0.90926,6e-05,13.2085]
[1778340327815,32.28,80391.82,0.0,-0.90926,6e-05,13.2085]
[1778340327894,32.28,80391.9,0.0,-0.90925,6e-05,13.20899]
[1778340329062,32.28,80391.9,0.0,-0.90925,6e-05,13.20899]
[1778340329311,32.28,80391.71,0.0,-0.90926,6e-05,13.20761]
[1778340334825,32.28,80397.87,0.0,-0.9089,6e-05,13.24614]
[1778340340867,32.28,80397.98,0.0,-0.90891,6e-05,13.24601]
[1778340346909,32.28,80398.66,0.0,-0.90887,6e-05,13.24975]
[1778340349127,32.28,80399.19,0.0,-0.90884,6e-05,13.25325]
[1778340349228,32.28,80399.03,0.0,-0.90885,6e-05,13.25196]
[1778340349311,32.28,80399.03,0.0,-0.90885,6e-05,13.25196]
[1778340349930,32.28,80399.38,0.0,-0.90883,6e-05,13.2542]
[1778340350588,32.28,80399.38,0.0,-0.90883,6e-05,13.2542]
[1778340350810,32.28,80399.38,0.0,-0.90883,6e-05,13.2542]
[1778340354890,32.28,80402.26,0.0,-0.90866,6e-05,13.27343]
[1778340355062,32.28,80402.26,0.0,-0.90866,6e-05,13.27343]
[1778340355065,32.28,80402.26,0.0,-0.90866,6e-05,13.27343]
[1778340355200,32.28,80402.85,0.0,-0.90862,6e-05,13.27731]
[1778340355311,32.28,80402.85,0.0,-0.90862,6e-05,13.27731]
[1778340355974,32.28,80402.76,0.0,-0.90863,6e-05,13.27646]
[1778340361908,32.28,80402.55,0.0,-0.90865,6e-05,13.27409]
[1778340362063,32.28,80402.55,0.0,-0.90865,6e-05,13.27409]
[1778340368060,32.27,80402.57,0.0,-0.90867,6e-05,13.27232]
[1778340369416,32.27,80401.3,0.0,-0.90875,6e-05,13.26325]
[1778340369558,32.27,80401.3,0.0,-0.90875,6e-05,13.26325]
[1778340370072,32.27,80401.23,0.0,-0.90876,6e-05,13.26253]
[1778340370494,32.27,80401.23,0.0,-0.90876,6e-05,13.26253]
[1778340370564,32.27,80401.23,0.0,-0.90876,6e-05,13.26253]
[1778340375519,32.27,80401.16,0.0,-0.90877,6e-05,13.26086]
[1778340375566,32.27,80401.16,0.0,-0.90877,6e-05,13.26086]
[1778340378684,32.27,80400.6,0.0,-0.90881,6e-05,13.25673]
[1778340378809,32.27,80400.6,0.0,-0.90881,6e-05,13.25673]
[1778340378910,32.27,80400.6,0.0,-0.90882,6e-05,13.25602]
[1778340385177,32.27,80401.3,0.0,-0.90879,6e-05,13.25949]
[1778340390212,32.27,80403.2,0.0,-0.90868,6e-05,13.27153]
[1778340393224,32.27,80403.82,0.0,-0.90866,6e-05,13.27207]
[1778340393312,32.27,80403.82,0.0,-0.90866,6e-05,13.27207]
[1778340400282,32.26,80403.88,0.0,-0.90868,6e-05,13.27028]
[1778340402881,32.26,80403.74,0.0,-0.90869,6e-05,13.26881]
[1778340403071,32.26,80403.74,0.0,-0.90869,6e-05,13.26881]
[1778340407938,32.26,80404.14,0.0,-0.90868,6e-05,13.27061]
[1778340408060,32.26,80404.14,0.0,-0.90868,6e-05,13.27061]
[1778340408123,32.26,80405.33,0.0,-0.90861,6e-05,13.27837]
[1778340413373,32.26,80405.6,0.0,-0.9086,6e-05,13.27893]
[1778340414948,32.26,80405.6,0.0,-0.9086,6e-05,13.27893]
[1778340415058,32.26,80405.6,0.0,-0.9086,6e-05,13.27893]
[1778340421429,32.26,80405.48,0.0,-0.90863,6e-05,13.27596]
[1778340424224,32.26,80405.34,0.0,-0.90864,6e-05,13.27472]
[1778340424309,32.26,80405.34,0.0,-0.90864,6e-05,13.27472]
[1778340424260,32.25,80405.34,0.0,-0.90864,6e-05,13.27419]
[1778340425085,32.25,80405.34,0.0,-0.90864,6e-05,13.27419]
[1778340425310,32.25,80405.34,0.0,-0.90864,6e-05,13.27419]
[1778340425303,32.25,80402.48,0.0,-0.90883,6e-05,13.25408]
[1778340432506,32.25,80401.2,0.0,-0.90892,6e-05,13.24365]
[1778340437542,32.25,80401.17,0.0,-0.90893,6e-05,13.24232]
[1778340444591,32.25,80402.1,0.0,-0.90889,6e-05,13.24727]
[1778340450158,32.25,80402.35,0.0,-0.90888,6e-05,13.24813]
[1778340450313,32.25,80402.35,0.0,-0.90888,6e-05,13.24813]
[1778340450161,32.25,80403.08,0.0,-0.90884,6e-05,13.25276]
[1778340451009,32.25,80403.28,0.0,-0.90885,6e-05,13.2504]
[1778340451991,32.25,80403.28,0.0,-0.90885,6e-05,13.2504]
[1778340452068,32.25,80403.28,0.0,-0.90885,6e-05,13.2504]
[1778340457682,32.25,80403.03,0.0,-0.90888,6e-05,13.24734]
[1778340462718,32.24,80402.86,0.0,-0.9089,6e-05,13.24513]
[1778340467752,32.24,80402.9,0.0,-0.90891,6e-05,13.24423]
[1778340471429,32.24,80402.9,0.0,-0.90891,6e-05,13.24423]
[1778340471562,32.24,80402.9,0.0,-0.90891,6e-05,13.24423]
[1778340471780,32.24,80402.97,0.0,-0.90891,6e-05,13.24395]
[1778340473036,32.24,80402.97,0.0,-0.90891,6e-05,13.24395]
[1778340473067,32.24,80402.97,0.0,-0.90891,6e-05,13.24395]
[1778340479836,32.24,80402.62,0.0,-0.90895,6e-05,13.24003]
[1778340482912,32.24,80403.79,0.0,-0.90888,6e-05,13.24777]
[1778340484926,32.24,80404.21,0.0,-0.90885,6e-05,13.25028]
[1778340485060,32.24,80404.21,0.0,-0.90885,6e-05,13.25028]
[1778340490913,32.24,80402.78,0.0,-0.90896,6e-05,13.23892]
[1778340496080,32.24,80402.68,0.0,-0.90897,6e-05,13.23744]
[1778340496307,32.24,80402.68,0.0,-0.90897,6e-05,13.23744]
[1778340503009,32.23,80402.53,0.0,-0.90899,6e-05,13.23481]
[1778340508045,32.23,80401.99,0.0,-0.90904,6e-05,13.23009]
[1778340512684,32.23,80401.66,0.0,-0.90908,6e-05,13.22356]
[1778340512811,32.23,80401.66,0.0,-0.90908,6e-05,13.22356]
[1778340518115,32.23,80398.21,0.0,-0.90931,6e-05,13.19833]
[1778340521756,32.23,80396.86,0.0,-0.90941,6e-05,13.18734]
[1778340521810,32.23,80396.86,0.0,-0.90941,6e-05,13.18734]
[1778340527178,32.22,80396.82,0.0,-0.90944,6e-05,13.18393]
[1778340534232,32.22,80397.17,0.0,-0.90946,6e-05,13.18281]
[1778340538531,32.22,80399.42,0.0,-0.90933,6e-05,13.19639]
[1778340538562,32.22,80399.42,0.0,-0.90933,6e-05,13.19639]
[1778340548332,32.21,80399.97,0.0,-0.90935,6e-05,13.19506]
[1778340551550,32.21,80399.98,0.0,-0.90936,6e-05,13.1936]
[1778340551560,32.21,80399.98,0.0,-0.90936,6e-05,13.1936]
[1778340556292,32.2,80402.83,0.0,-0.9092,6e-05,13.21132]
[1778340556316,32.2,80402.83,0.0,-0.9092,6e-05,13.21132]
[1778340561428,32.2,80405.08,0.0,-0.90909,6e-05,13.22383]
[1778340566382,32.2,80405.2,0.0,-0.9091,6e-05,13.22264]
[1778340566562,32.2,80405.36,0.0,-0.90909,6e-05,13.22326]
[1778340573511,32.19,80405.26,0.0,-0.90915,6e-05,13.21565]
[1778340576205,32.19,80405.36,0.0,-0.90915,6e-05,13.21588]
[1778340583582,32.19,80405.44,0.0,-0.90918,6e-05,13.21242]
[1778340588846,32.18,80405.41,0.0,-0.9092,6e-05,13.21092]
[1778340589064,32.18,80405.41,0.0,-0.9092,6e-05,13.21092]
[1778340594659,32.18,80405.5,0.0,-0.90922,6e-05,13.20823]
[1778340599694,32.18,80404.79,0.0,-0.90928,6e-05,13.20127]
[1778340604729,32.17,80405.74,0.0,-0.90924,6e-05,13.20594]
[1778340609765,32.17,80406.18,0.0,-0.90923,6e-05,13.20706]
[1778340612402,32.17,80406.22,0.0,-0.90923,6e-05,13.20695]
[1778340612561,32.17,80406.19,0.0,-0.90924,6e-05,13.20599]
[1778340620842,32.17,80406.11,0.0,-0.90928,6e-05,13.20248]
[1778340626884,32.16,80407.67,0.0,-0.9092,6e-05,13.21119]
[1778340628684,32.16,80410.11,0.0,-0.90905,6e-05,13.22781]
[1778340628810,32.16,80410.11,0.0,-0.90905,6e-05,13.22781]
[1778340633933,32.16,80411.69,0.0,-0.90899,6e-05,13.23251]
[1778340638968,32.16,80415.31,0.0,-0.90878,6e-05,13.25605]
[1778340640982,32.16,80423.29,0.0,-0.90828,6e-05,13.31165]
[1778340641989,32.16,80452.35,0.0,-0.90641,6e-05,13.5163]
[1778340642996,32.16,80457.76,0.0,-0.90606,6e-05,13.55479]
[1778340645349,32.16,80458.32,0.0,-0.90602,6e-05,13.55914]
[1778340645433,32.16,80458.46,0.0,-0.90601,6e-05,13.56052]
[1778340645643,32.16,80458.46,0.0,-0.90601,6e-05,13.56052]
[1778340647812,32.16,80457.82,0.0,-0.90604,6e-05,13.55681]
[1778340648061,32.16,80457.82,0.0,-0.90604,6e-05,13.55681]
[1778340653123,32.16,80458.22,0.0,-0.906,6e-05,13.56154]
[1778340653311,32.16,80458.22,0.0,-0.906,6e-05,13.56154]
[1778340653341,32.16,80461.24,0.0,-0.9058,6e-05,13.58316]
[1778340654117,32.16,80461.24,0.0,-0.9058,6e-05,13.58316]
[1778340657217,32.17,80460.6,0.0,-0.90583,6e-05,13.57965]
[1778340657315,32.17,80460.6,0.0,-0.90583,6e-05,13.57965]
[1778340663137,32.17,80461.65,0.0,-0.90574,6e-05,13.58935]
[1778340664144,32.17,80467.77,0.0,-0.90534,6e-05,13.63277]
[1778340665197,32.17,80467.77,0.0,-0.90534,6e-05,13.63277]
[1778340665311,32.17,80467.77,0.0,-0.90534,6e-05,13.63277]
[1778340669085,32.17,80466.22,0.0,-0.90543,6e-05,13.62283]
[1778340669179,32.17,80460.62,0.0,-0.90579,6e-05,13.58367]
[1778340670186,32.17,80452.87,0.0,-0.90629,6e-05,13.52908]
[1778340670814,32.17,80452.87,0.0,-0.90629,6e-05,13.52908]
[1778340671065,32.17,80452.87,0.0,-0.90629,6e-05,13.52908]
[1778340676235,32.17,80449.44,0.0,-0.90651,6e-05,13.50501]
[1778340676319,32.17,80449.44,0.0,-0.90651,6e-05,13.50501]
[1778340681281,32.17,80447.78,0.0,-0.90662,6e-05,13.49354]
[1778340681310,32.17,80447.78,0.0,-0.90662,6e-05,13.49354]
[1778340683656,32.17,80445.56,0.0,-0.90676,6e-05,13.47814]
[1778340683808,32.17,80445.56,0.0,-0.90676,6e-05,13.47814]
[1778340684285,32.17,80445.45,0.0,-0.90676,6e-05,13.47744]
[1778340689322,32.17,80446.75,0.0,-0.90668,6e-05,13.48694]
[1778340690482,32.17,80446.75,0.0,-0.90668,6e-05,13.48694]
[1778340690562,32.17,80446.75,0.0,-0.90668,6e-05,13.48694]
[1778340693597,32.17,80451.99,0.0,-0.90636,6e-05,13.52027]
[1778340693808,32.17,80451.13,0.0,-0.90642,6e-05,13.51425]
[1778340694356,32.17,80451.25,0.0,-0.90641,6e-05,13.51512]
[1778340696223,32.17,80448.64,0.0,-0.90658,6e-05,13.49683]
[1778340696310,32.17,80448.64,0.0,-0.90658,6e-05,13.49683]
[1778340700406,32.17,80447.72,0.0,-0.90663,6e-05,13.49065]
[1778340700565,32.17,80447.72,0.0,-0.90663,6e-05,13.49065]
[1778340702921,32.17,80445.09,0.0,-0.9068,6e-05,13.47248]
[1778340703059,32.17,80445.09,0.0,-0.9068,6e-05,13.47248]
[1778340703161,32.17,80445.09,0.0,-0.9068,6e-05,13.47258]
[1778340708022,32.17,80444.01,0.0,-0.90686,6e-05,13.4654]
[1778340708068,32.17,80444.01,0.0,-0.90686,6e-05,13.4654]
[1778340713492,32.17,80443.41,0.0,-0.9069,6e-05,13.4618]
[1778340717833,32.17,80447.23,0.0,-0.90665,6e-05,13.489]
[1778340718060,32.17,80447.23,0.0,-0.90665,6e-05,13.489]
[1778340720692,32.17,80449.91,0.0,-0.90647,6e-05,13.50798]
[1778340720808,32.17,80449.91,0.0,-0.90647,6e-05,13.50798]
[1778340721548,32.17,80450.23,0.0,-0.90645,6e-05,13.51027]
[1778340721829,32.17,80450.23,0.0,-0.90645,6e-05,13.51027]
[1778340722063,32.17,80450.23,0.0,-0.90645,6e-05,13.51027]
[1778340726660,32.18,80451.33,0.0,-0.90638,6e-05,13.51816]
[1778340726808,32.18,80451.33,0.0,-0.90638,6e-05,13.51816]
[1778340727403,32.18,80451.33,0.0,-0.90638,6e-05,13.51816]
[1778340727559,32.18,80451.33,0.0,-0.90638,6e-05,13.51816]
[1778340727590,32.18,80450.62,0.0,-0.90643,6e-05,13.51319]
[1778340732645,32.18,80450.8,0.0,-0.90641,6e-05,13.51459]
[1778340732809,32.18,80450.8,0.0,-0.90641,6e-05,13.51459]
[1778340738667,32.18,80450.59,0.0,-0.90643,6e-05,13.51322]
[1778340740207,32.18,80450.59,0.0,-0.90643,6e-05,13.51322]
[1778340740308,32.18,80450.59,0.0,-0.90643,6e-05,13.51322]
[1778340743344,32.18,80450.25,0.0,-0.90645,6e-05,13.51091]
[1778340743559,32.18,80450.25,0.0,-0.90645,6e-05,13.51091]
[1778340743411,32.18,80450.25,0.0,-0.90645,6e-05,13.51096]
[1778340744065,32.18,80450.25,0.0,-0.90645,6e-05,13.51096]
[1778340744309,32.18,80450.25,0.0,-0.90645,6e-05,13.51096]
[1778340745716,32.18,80441.89,0.0,-0.90698,6e-05,13.45245]
[1778340746723,32.18,80436.83,0.0,-0.9073,6e-05,13.41713]
[1778340747757,32.18,80436.83,0.0,-0.9073,6e-05,13.41713]
[1778340747810,32.18,80436.83,0.0,-0.9073,6e-05,13.41713]
[1778340747858,32.18,80435.5,0.0,-0.90739,6e-05,13.40799]
[1778340753772,32.18,80435.07,0.0,-0.90743,6e-05,13.40251]
[1778340759814,32.18,80435.35,0.0,-0.9074,6e-05,13.40545]
[1778340762835,32.18,80443.27,0.0,-0.90689,6e-05,13.46128]
[1778340765309,32.18,80444.0,0.0,-0.90684,6e-05,13.46647]
[1778340765816,32.18,80445.34,0.0,-0.90675,6e-05,13.47599]
[1778340766061,32.18,80445.34,0.0,-0.90675,6e-05,13.47599]
[1778340766113,32.18,80445.7,0.0,-0.90673,6e-05,13.47857]
[1778340769766,32.18,80444.56,0.0,-0.9068,6e-05,13.4707]
[1778340769809,32.18,80444.56,0.0,-0.9068,6e-05,13.4707]
[1778340775927,32.18,80445.75,0.0,-0.90671,6e-05,13.481]
[1778340780962,32.18,80445.87,0.0,-0.90669,6e-05,13.48325]
[1778340782573,32.18,80445.87,0.0,-0.90669,6e-05,13.48325]
[1778340782809,32.19,80445.8,0.0,-0.90669,6e-05,13.48333]
[1778340785423,32.19,80445.17,0.0,-0.90672,6e-05,13.4792]
[1778340785562,32.19,80445.17,0.0,-0.90672,6e-05,13.4792]
[1778340785652,32.19,80444.74,0.0,-0.90675,6e-05,13.47677]
[1778340790763,32.19,80443.39,0.0,-0.90682,6e-05,13.46851]
[1778340790810,32.19,80443.39,0.0,-0.90682,6e-05,13.46851]
[1778340797074,32.19,80442.84,0.0,-0.90683,6e-05,13.46721]
[1778340802109,32.19,80442.62,0.0,-0.90683,6e-05,13.46726]
[1778340804675,32.19,80442.97,0.0,-0.90681,6e-05,13.47003]
[1778340804807,32.19,80442.97,0.0,-0.90681,6e-05,13.47003]
[1778340808271,32.19,80442.88,0.0,-0.90681,6e-05,13.46972]
[1778340808311,32.19,80442.88,0.0,-0.90681,6e-05,13.46972]
[1778340808508,32.19,80442.88,0.0,-0.90681,6e-05,13.47004]
[1778340813309,32.2,80441.37,0.0,-0.90691,6e-05,13.45722]
[1778340819228,32.2,80435.98,0.0,-0.90725,6e-05,13.42029]
[1778340824263,32.2,80435.34,0.0,-0.90729,6e-05,13.4154]
[1778340829298,32.2,80434.73,0.0,-0.90732,6e-05,13.41215]
[1778340830248,32.2,80434.73,0.0,-0.90732,6e-05,13.41215]
[1778340830310,32.2,80434.73,0.0,-0.90732,6e-05,13.41215]
[1778340830678,32.2,80434.73,0.0,-0.90732,6e-05,13.41215]
[1778340830808,32.2,80434.77,0.0,-0.90732,6e-05,13.41282]
[1778340831313,32.2,80434.56,0.0,-0.90733,6e-05,13.41175]
[1778340836347,32.2,80434.7,0.0,-0.9073,6e-05,13.41467]
[1778340841235,32.2,80435.4,0.0,-0.90726,6e-05,13.4192]
[1778340841317,32.2,80435.4,0.0,-0.90726,6e-05,13.4192]
[1778340846417,32.2,80439.81,0.0,-0.90698,6e-05,13.44984]
[1778340847587,32.2,80439.81,0.0,-0.90698,6e-05,13.44984]
[1778340847673,32.2,80439.81,0.0,-0.90698,6e-05,13.44984]
[1778340847811,32.2,80438.91,0.0,-0.90703,6e-05,13.44365]
[1778340847774,32.2,80438.91,0.0,-0.90703,6e-05,13.44365]
[1778340856487,32.2,80438.93,0.0,-0.90706,6e-05,13.4412]
[1778340861522,32.2,80435.73,0.0,-0.90728,6e-05,13.41724]
[1778340863708,32.2,80435.87,0.0,-0.90727,6e-05,13.41792]
[1778340863811,32.2,80436.54,0.0,-0.90723,6e-05,13.42231]
[1778340864206,32.2,80436.54,0.0,-0.90723,6e-05,13.42231]
[1778340864311,32.2,80436.54,0.0,-0.90723,6e-05,13.42231]
[1778340864544,32.19,80437.14,0.0,-0.9072,6e-05,13.42621]
[1778340869578,32.19,80438.43,0.0,-0.90713,6e-05,13.43365]
[1778340874613,32.19,80437.63,0.0,-0.90721,6e-05,13.42294]
[1778340878739,32.19,80436.74,0.0,-0.90728,6e-05,13.4158]
[1778340878811,32.19,80436.82,0.0,-0.90728,6e-05,13.41607]
[1778340888713,32.18,80436.9,0.0,-0.9073,6e-05,13.41373]
[1778340893748,32.18,80437.02,0.0,-0.90731,6e-05,13.41313]
[1778340895781,32.18,80437.02,0.0,-0.90731,6e-05,13.41313]
[1778340895809,32.18,80437.02,0.0,-0.90731,6e-05,13.41313]
[1778340896128,32.18,80437.02,0.0,-0.90731,6e-05,13.41313]
[1778340896316,32.18,80437.02,0.0,-0.90731,6e-05,13.41313]
[1778340896350,32.18,80437.02,0.0,-0.90731,6e-05,13.41227]
[1778340901804,32.18,80437.23,0.0,-0.90731,6e-05,13.41231]
[1778340909860,32.18,80441.55,0.0,-0.90706,6e-05,13.44031]
[1778340911874,32.18,80449.01,0.0,-0.90657,6e-05,13.49328]
[1778340912916,32.18,80449.01,0.0,-0.90657,6e-05,13.49328]
[1778340913064,32.18,80449.01,0.0,-0.90657,6e-05,13.49328]
[1778340918397,32.18,80452.26,0.0,-0.90635,6e-05,13.51747]
[1778340918562,32.18,80452.26,0.0,-0.90635,6e-05,13.51747]
[1778340919930,32.18,80461.45,0.0,-0.90575,6e-05,13.58285]
[1778340921230,32.18,80461.45,0.0,-0.90575,6e-05,13.58285]
[1778340921317,32.18,80461.45,0.0,-0.90575,6e-05,13.58285]
[1778340921413,32.18,80462.09,0.0,-0.90571,6e-05,13.58767]
[1778340926734,32.18,80465.23,0.0,-0.9055,6e-05,13.61018]
[1778340926813,32.18,80465.23,0.0,-0.9055,6e-05,13.61018]
[1778340932014,32.18,80465.76,0.0,-0.90548,6e-05,13.61103]
[1778340937049,32.18,80465.45,0.0,-0.9055,6e-05,13.60932]
[1778340937954,32.18,80465.45,0.0,-0.9055,6e-05,13.60932]
[1778340938063,32.18,80465.45,0.0,-0.9055,6e-05,13.60932]
[1778340938182,32.18,80465.45,0.0,-0.9055,6e-05,13.60932]
[1778340938321,32.18,80465.45,0.0,-0.9055,6e-05,13.60932]
[1778340938410,32.18,80465.38,0.0,-0.9055,6e-05,13.609]
[1778340945105,32.18,80464.49,0.0,-0.90555,6e-05,13.60328]
[1778340950140,32.18,80464.9,0.0,-0.90552,6e-05,13.60657]
[1778340952874,32.18,80465.52,0.0,-0.90548,6e-05,13.61108]
[1778340953065,32.18,80465.52,0.0,-0.90548,6e-05,13.61108]
[1778340958196,32.19,80466.62,0.0,-0.90541,6e-05,13.61921]
[1778340963232,32.19,80464.79,0.0,-0.90552,6e-05,13.6066]
[1778340964192,32.19,80464.79,0.0,-0.90552,6e-05,13.6066]
[1778340964309,32.19,80464.79,0.0,-0.90552,6e-05,13.6066]
[1778340964629,32.19,80464.79,0.0,-0.90552,6e-05,13.6066]
[1778340964812,32.19,80464.79,0.0,-0.90552,6e-05,13.6066]
[1778340964656,32.19,80464.77,0.0,-0.90552,6e-05,13.60659]
[1778340970281,32.19,80466.99,0.0,-0.90538,6e-05,13.6226]
[1778340971889,32.19,80466.99,0.0,-0.90538,6e-05,13.6226]
[1778340972067,32.19,80466.59,0.0,-0.9054,6e-05,13.61981]
[1778340977330,32.19,80465.58,0.0,-0.90546,6e-05,13.61296]
[1778340982365,32.19,80466.24,0.0,-0.90542,6e-05,13.61786]
[1778340987400,32.19,80466.19,0.0,-0.90542,6e-05,13.61774]
[1778340992435,32.19,80465.97,0.0,-0.90545,6e-05,13.61291]
[1778340993906,32.19,80465.97,0.0,-0.90545,6e-05,13.61291]
[1778340994061,32.19,80465.77,0.0,-0.90547,6e-05,13.61156]
[1778340994418,32.19,80465.77,0.0,-0.90547,6e-05,13.61156]
[1778340994571,32.19,80465.77,0.0,-0.90547,6e-05,13.61156]
[1778340994670,32.19,80465.89,0.0,-0.90546,6e-05,13.61246]
[1778341000491,32.19,80466.53,0.0,-0.90541,6e-05,13.61728]
[1778341005345,32.19,80466.53,0.0,-0.90541,6e-05,13.61749]
[1778341005562,32.19,80466.53,0.0,-0.90541,6e-05,13.61749]
[1778341012576,32.19,80466.59,0.0,-0.9054,6e-05,13.61831]
[1778341017610,32.19,80466.94,0.0,-0.90538,6e-05,13.62104]
[1778341018797,32.19,80466.94,0.0,-0.90538,6e-05,13.62104]
[1778341018810,32.19,80466.94,0.0,-0.90538,6e-05,13.62104]
[1778341019323,32.19,80466.94,0.0,-0.90538,6e-05,13.62109]
[1778341019560,32.19,80466.94,0.0,-0.90538,6e-05,13.62109]
[1778341019624,32.19,80467.05,0.0,-0.90537,6e-05,13.62191]
[1778341020639,32.19,80478.51,0.0,-0.90462,7e-05,13.70277]
[1778341021645,32.19,80493.11,0.0,-0.90367,7e-05,13.80614]
[1778341022651,32.19,80496.02,0.0,-0.90348,7e-05,13.82674]
[1778341025888,32.19,80497.31,0.0,-0.90339,7e-05,13.83576]
[1778341026063,32.19,80497.25,0.0,-0.9034,7e-05,13.83527]
[1778341028693,32.19,80510.26,0.0,-0.90254,7e-05,13.9274]
[1778341029700,32.19,80514.28,0.0,-0.90228,7e-05,13.95577]
[1778341034735,32.19,80513.55,0.0,-0.90234,7e-05,13.94939]
[1778341036201,32.19,80513.51,0.0,-0.90234,7e-05,13.94886]
[1778341036310,32.19,80513.51,0.0,-0.90234,7e-05,13.94886]
[1778341036968,32.19,80513.75,0.0,-0.90233,7e-05,13.95033]
[1778341037073,32.19,80513.75,0.0,-0.90233,7e-05,13.95033]
[1778341037756,32.19,80511.97,0.0,-0.90245,7e-05,13.93742]
[1778341038763,32.19,80506.75,0.0,-0.9028,7e-05,13.9001]
[1778341041784,32.19,80500.93,0.0,-0.90319,7e-05,13.85832]
[1778341043578,32.19,80501.37,0.0,-0.90316,7e-05,13.86132]
[1778341043814,32.19,80501.37,0.0,-0.90316,7e-05,13.86132]
[1778341049846,32.18,80500.16,0.0,-0.90325,7e-05,13.85182]
[1778341053140,32.18,80498.64,0.0,-0.90337,7e-05,13.83718]
[1778341053312,32.18,80498.64,0.0,-0.90337,7e-05,13.83718]
[1778341054294,32.18,80498.88,0.0,-0.90336,7e-05,13.83879]
[1778341054309,32.18,80498.88,0.0,-0.90336,7e-05,13.83879]
[1778341054881,32.18,80497.54,0.0,-0.90344,7e-05,13.82919]
[1778341059916,32.18,80498.33,0.0,-0.9034,7e-05,13.83428]
[1778341064952,32.18,80498.12,0.0,-0.90342,7e-05,13.83219]
[1778341070994,32.18,80494.11,0.0,-0.90369,7e-05,13.80301]
[1778341072434,32.18,80494.11,0.0,-0.90369,7e-05,13.80301]
[1778341072558,32.18,80494.11,0.0,-0.90369,7e-05,13.80301]
[1778341072659,32.18,80489.22,0.0,-0.90401,7e-05,13.76825]
[1778341077639,32.18,80488.67,0.0,-0.90405,7e-05,13.76398]
[1778341077816,32.18,80488.67,0.0,-0.90405,7e-05,13.76398]
[1778341078270,32.18,80489.7,0.0,-0.90399,7e-05,13.77072]
[1778341078310,32.18,80489.7,0.0,-0.90399,7e-05,13.77072]
[1778341078371,32.18,80489.96,0.0,-0.90397,7e-05,13.77228]
[1778341083095,32.18,80495.91,0.0,-0.90359,7e-05,13.81352]
[1778341084321,32.18,80495.91,0.0,-0.90359,7e-05,13.81352]
[1778341084567,32.18,80495.91,0.0,-0.90359,7e-05,13.81352]
[1778341090520,32.18,80495.59,0.0,-0.90362,7e-05,13.81056]
[1778341090562,32.18,80495.59,0.0,-0.90362,7e-05,13.81056]
[1778341090661,32.18,80493.36,0.0,-0.90377,7e-05,13.79455]
[1778341091929,32.18,80493.36,0.0,-0.90377,7e-05,13.79455]
[1778341092062,32.18,80492.53,0.0,-0.90382,7e-05,13.78867]
[1778341095431,32.18,80493.75,0.0,-0.90374,7e-05,13.79705]
[1778341095568,32.18,80493.75,0.0,-0.90374,7e-05,13.79705]
[1778341095904,32.18,80493.75,0.0,-0.90374,7e-05,13.79705]
[1778341095914,32.18,80496.44,0.0,-0.90357,7e-05,13.8159]
[1778341096063,32.18,80496.44,0.0,-0.90357,7e-05,13.8159]
[1778341101221,32.18,80499.22,0.0,-0.90339,7e-05,13.83492]
[1778341107263,32.17,80498.98,0.0,-0.90342,7e-05,13.8323]
[1778341112298,32.17,80500.0,0.0,-0.90338,7e-05,13.8352]
[1778341113165,32.17,80500.0,0.0,-0.90338,7e-05,13.8352]
[1778341113312,32.17,80500.0,0.0,-0.90338,7e-05,13.8352]
[1778341117802,32.17,80504.73,0.0,-0.90307,7e-05,13.8681]
[1778341117814,32.17,80504.73,0.0,-0.90307,7e-05,13.8681]
[1778341117830,32.17,80506.44,0.0,-0.90296,7e-05,13.87985]
[1778341123065,32.17,80507.11,0.0,-0.90293,7e-05,13.88371]
[1778341123310,32.17,80507.11,0.0,-0.90293,7e-05,13.88371]
[1778341128411,32.17,80503.71,0.0,-0.90317,7e-05,13.85797]
[1778341129311,32.17,80503.71,0.0,-0.90317,7e-05,13.85797]
[1778341129561,32.17,80503.71,0.0,-0.90317,7e-05,13.85797]
[1778341130572,32.17,80502.63,0.0,-0.90324,7e-05,13.85014]
[1778341130814,32.17,80502.63,0.0,-0.90324,7e-05,13.85014]
[1778341130816,32.17,80503.18,0.0,-0.90321,7e-05,13.8539]
[1778341136467,32.17,80502.85,0.0,-0.90324,7e-05,13.85069]
[1778341138209,32.17,80501.67,0.0,-0.90332,7e-05,13.84219]
[1778341138310,32.17,80501.67,0.0,-0.90332,7e-05,13.84219]
[1778341143516,32.17,80502.43,0.0,-0.90327,7e-05,13.84688]
[1778341148551,32.16,80501.09,0.0,-0.90337,7e-05,13.83687]
[1778341149362,32.16,80501.09,0.0,-0.90337,7e-05,13.83687]
[1778341149560,32.16,80501.09,0.0,-0.90337,7e-05,13.83687]
[1778341150486,32.16,80501.11,0.0,-0.90336,7e-05,13.83692]
[1778341150564,32.16,80501.11,0.0,-0.90336,7e-05,13.83692]
[1778341150565,32.16,80501.03,0.0,-0.90337,7e-05,13.83625]
[1778341156607,32.16,80500.74,0.0,-0.9034,7e-05,13.83361]
[1778341161642,32.16,80501.14,0.0,-0.90337,7e-05,13.83592]
[1778341166342,32.16,80501.04,0.0,-0.90339,7e-05,13.83475]
[1778341166560,32.16,80501.04,0.0,-0.90339,7e-05,13.83475]
[1778341171712,32.16,80500.93,0.0,-0.90342,7e-05,13.82968]
[1778341177755,32.16,80501.01,0.0,-0.90342,7e-05,13.82952]
[1778341185810,32.16,80501.01,0.0,-0.90343,7e-05,13.82852]
[1778341190961,32.16,80502.44,0.0,-0.90334,7e-05,13.8382]
[1778341191063,32.16,80502.44,0.0,-0.90334,7e-05,13.8382]
[1778341192467,32.16,80506.24,0.0,-0.90309,7e-05,13.86491]
[1778341192564,32.16,80506.24,0.0,-0.90309,7e-05,13.86491]
[1778341192860,32.16,80506.6,0.0,-0.90307,7e-05,13.8673]
[1778341197894,32.16,80506.72,0.0,-0.90307,7e-05,13.86735]
[1778341200915,32.16,80515.59,0.0,-0.90249,7e-05,13.92995]
[1778341201502,32.16,80515.59,0.0,-0.90249,7e-05,13.92995]
[1778341201559,32.16,80515.59,0.0,-0.90249,7e-05,13.92995]
[1778341206957,32.15,80519.22,0.0,-0.90226,7e-05,13.95437]
[1778341207300,32.15,80519.22,0.0,-0.90226,7e-05,13.95437]
[1778341207312,32.15,80519.22,0.0,-0.90226,7e-05,13.95437]
[1778341208796,32.15,80520.39,0.0,-0.90219,7e-05,13.96246]
[1778341208815,32.15,80520.39,0.0,-0.90219,7e-05,13.96246]
[1778341208971,32.15,80520.72,0.0,-0.90217,7e-05,13.96456]
[1778341214007,32.15,80522.79,0.0,-0.90204,7e-05,13.97805]
[1778341219047,32.15,80524.67,0.0,-0.90193,7e-05,13.99009]
[1778341221214,32.15,80524.59,0.0,-0.90194,7e-05,13.98899]
[1778341221309,32.15,80524.59,0.0,-0.90194,7e-05,13.98899]
[1778341227103,32.15,80525.17,0.0,-0.90192,7e-05,13.99164]
[1778341227877,32.15,80525.17,0.0,-0.90192,7e-05,13.99164]
[1778341228063,32.15,80525.17,0.0,-0.90192,7e-05,13.99164]
[1778341228112,32.15,80524.28,0.0,-0.90198,7e-05,13.98506]
[1778341239163,32.15,80523.52,0.0,-0.90206,7e-05,13.97519]
[1778341239310,32.14,80521.61,0.0,-0.9022,7e-05,13.96035]
[1778341242211,32.14,80515.2,0.0,-0.90263,7e-05,13.91337]
[1778341246393,32.14,80515.43,0.0,-0.90263,7e-05,13.91354]
[1778341246561,32.14,80515.43,0.0,-0.90263,7e-05,13.91354]
[1778341247195,32.14,80515.7,0.0,-0.90263,7e-05,13.91442]
[1778341247314,32.14,80515.7,0.0,-0.90263,7e-05,13.91442]
[1778341247413,32.14,80515.73,0.0,-0.90262,7e-05,13.91463]
[1778341253379,32.14,80514.25,0.0,-0.90275,7e-05,13.90086]
[1778341254303,32.14,80514.25,0.0,-0.90275,7e-05,13.90086]
[1778341254308,32.14,80514.25,0.0,-0.90275,7e-05,13.90086]
[1778341262442,32.13,80516.0,0.0,-0.90269,7e-05,13.90819]
[1778341263341,32.13,80516.0,0.0,-0.90269,7e-05,13.90819]
[1778341263560,32.13,80516.0,0.0,-0.90269,7e-05,13.90819]
[1778341265411,32.13,80519.35,0.0,-0.90247,7e-05,13.9312]
[1778341265564,32.13,80519.35,0.0,-0.90247,7e-05,13.9312]
[1778341265663,32.13,80519.65,0.0,-0.90246,7e-05,13.93258]
[1778341270243,32.12,80520.52,0.0,-0.90241,7e-05,13.93734]
[1778341270310,32.12,80520.52,0.0,-0.90241,7e-05,13.93734]
[1778341275534,32.12,80522.47,0.0,-0.90231,7e-05,13.94893]
[1778341279238,32.12,80523.44,0.0,-0.90225,7e-05,13.95491]
[1778341279309,32.12,80523.44,0.0,-0.90225,7e-05,13.95491]
[1778341281129,32.12,80523.3,0.0,-0.90226,7e-05,13.9536]
[1778341281179,32.12,80523.31,0.0,-0.90227,7e-05,13.95307]
[1778341281311,32.12,80523.31,0.0,-0.90227,7e-05,13.95307]
[1778341286612,32.12,80523.6,0.0,-0.90227,7e-05,13.95345]
[1778341291647,32.11,80524.2,0.0,-0.90226,7e-05,13.95285]
[1778341292322,32.11,80524.2,0.0,-0.90226,7e-05,13.95285]
[1778341292559,32.11,80524.2,0.0,-0.90226,7e-05,13.95285]
[1778341298788,32.11,80524.78,0.0,-0.90223,7e-05,13.95578]
[1778341298811,32.11,80524.78,0.0,-0.90223,7e-05,13.95578]
[1778341298884,32.11,80524.99,0.0,-0.90222,7e-05,13.95681]
[1778341302081,32.11,80525.54,0.0,-0.90219,7e-05,13.96027]
[1778341302313,32.11,80525.58,0.0,-0.90219,7e-05,13.96033]
[1778341307759,32.11,80528.19,0.0,-0.90204,7e-05,13.97673]
[1778341311938,32.11,80528.37,0.0,-0.90204,7e-05,13.97689]
[1778341312065,32.11,80528.37,0.0,-0.90204,7e-05,13.97689]
[1778341314617,32.11,80528.77,0.0,-0.90202,7e-05,13.97864]
[1778341314814,32.11,80528.77,0.0,-0.90202,7e-05,13.97864]
[1778341314900,32.1,80528.77,0.0,-0.90202,7e-05,13.97828]
[1778341320850,32.1,80527.84,0.0,-0.90211,7e-05,13.96951]
[1778341325885,32.1,80528.69,0.0,-0.90207,7e-05,13.97395]
[1778341327661,32.1,80528.46,0.0,-0.90208,7e-05,13.97199]
[1778341327876,32.1,80528.46,0.0,-0.90208,7e-05,13.97199]
[1778341328220,32.1,80528.46,0.0,-0.90208,7e-05,13.97199]
[1778341328070,32.1,80528.52,0.0,-0.90208,7e-05,13.97209]
[1778341333941,32.1,80528.54,0.0,-0.9021,7e-05,13.97034]
[1778341335955,32.1,80535.52,0.0,-0.90164,7e-05,14.01974]
[1778341337969,32.1,80548.43,0.0,-0.90077,7e-05,14.11211]
[1778341338976,32.1,80558.34,0.0,-0.90011,7e-05,14.18328]
[1778341339983,32.1,80572.36,0.0,-0.89915,7e-05,14.28446]
[1778341340990,32.1,80577.28,0.0,-0.89881,7e-05,14.32011]
[1778341343004,32.1,80587.79,0.0,-0.8981,7e-05,14.39584]
[1778341344011,32.1,80590.23,0.0,-0.89793,7e-05,14.41312]
[1778341346034,32.1,80575.79,0.0,-0.89893,7e-05,14.30816]
[1778341347041,32.09,80571.52,0.0,-0.89922,7e-05,14.27718]
[1778341348048,32.09,80566.33,0.0,-0.89957,7e-05,14.23966]
[1778341350062,32.09,80560.44,0.0,-0.89998,7e-05,14.19711]
[1778341351069,32.09,80552.24,0.0,-0.90055,7e-05,14.13459]
[1778341352076,32.09,80546.44,0.0,-0.90094,7e-05,14.09303]
[1778341353109,32.09,80541.63,0.0,-0.90126,7e-05,14.05867]
[1778341353776,32.09,80541.63,0.0,-0.90126,7e-05,14.05867]
[1778341354109,32.09,80503.23,0.0,-0.90382,7e-05,13.78463]
[1778341355116,32.09,80489.72,0.0,-0.9047,7e-05,13.68895]
[1778341356123,32.09,80495.14,0.0,-0.90434,7e-05,13.72758]
[1778341357362,32.09,80493.12,0.0,-0.90447,7e-05,13.71344]
[1778341362813,32.1,80495.86,0.0,-0.90429,7e-05,13.73378]
[1778341363057,32.1,80495.86,0.0,-0.90429,7e-05,13.73378]
[1778341364179,32.1,80503.79,0.0,-0.90376,7e-05,13.79032]
[1778341366193,32.1,80507.99,0.0,-0.90349,7e-05,13.82023]
[1778341368530,32.1,80508.43,0.0,-0.90346,7e-05,13.82337]
[1778341368561,32.1,80508.43,0.0,-0.90346,7e-05,13.82337]
[1778341369214,32.1,80508.44,0.0,-0.90346,7e-05,13.82345]
[1778341369873,32.1,80508.44,0.0,-0.90346,7e-05,13.82345]
[1778341370066,32.1,80508.44,0.0,-0.90346,7e-05,13.82345]
[1778341375256,32.1,80508.49,0.0,-0.90345,7e-05,13.82376]
[1778341380292,32.1,80507.97,0.0,-0.90349,7e-05,13.82006]
[1778341380440,32.1,80507.97,0.0,-0.90349,7e-05,13.82006]
[1778341380565,32.1,80507.97,0.0,-0.90349,7e-05,13.82006]
[1778341381308,32.1,80508.18,0.0,-0.90347,7e-05,13.82155]
[1778341382223,32.1,80508.18,0.0,-0.90347,7e-05,13.82155]
[1778341382316,32.1,80508.18,0.0,-0.90347,7e-05,13.82155]
[1778341382307,32.1,80503.36,0.0,-0.90379,7e-05,13.7873]
[1778341387032,32.1,80500.89,0.0,-0.90395,7e-05,13.76995]
[1778341387066,32.1,80500.89,0.0,-0.90395,7e-05,13.76995]
[1778341387083,32.1,80500.1,0.0,-0.904,7e-05,13.76423]
[1778341387516,32.1,80500.1,0.0,-0.904,7e-05,13.76423]
[1778341387560,32.1,80500.1,0.0,-0.904,7e-05,13.76423]
[1778341392377,32.1,80489.84,0.0,-0.90468,7e-05,13.69064]
[1778341393384,32.09,80485.58,0.0,-0.90496,7e-05,13.66041]
[1778341395999,32.1,80483.05,0.0,-0.90513,7e-05,13.64274]
[1778341396069,32.1,80483.05,0.0,-0.90513,7e-05,13.64274]
[1778341396096,32.1,80482.1,0.0,-0.90518,7e-05,13.6365]
[1778341396405,32.1,80486.47,0.0,-0.9049,7e-05,13.6674]
[1778341398258,32.1,80486.47,0.0,-0.9049,7e-05,13.6674]
[1778341398419,32.1,80466.59,0.0,-0.90619,6e-05,13.52667]
[1778341399426,32.1,80448.66,0.0,-0.90734,6e-05,13.40071]
[1778341400433,32.1,80446.58,0.0,-0.90748,6e-05,13.38638]
[1778341402088,32.1,80446.58,0.0,-0.90748,6e-05,13.38638]
[1778341407482,32.1,80443.33,0.0,-0.90767,6e-05,13.36483]
[1778341411322,32.1,80444.3,0.0,-0.90761,6e-05,13.37187]
[1778341411558,32.1,80443.51,0.0,-0.90766,6e-05,13.36621]
[1778341414973,32.1,80443.19,0.0,-0.9077,6e-05,13.36012]
[1778341415060,32.1,80443.19,0.0,-0.9077,6e-05,13.36012]
[1778341415074,32.1,80443.65,0.0,-0.90768,6e-05,13.36313]
[1778341416545,32.1,80448.8,0.0,-0.90735,6e-05,13.39912]
[1778341417429,32.1,80448.8,0.0,-0.90735,6e-05,13.39912]
[1778341417559,32.1,80448.8,0.0,-0.90735,6e-05,13.39912]
[1778341423595,32.1,80455.06,0.0,-0.90693,6e-05,13.44511]
[1778341425336,32.1,80455.06,0.0,-0.90693,6e-05,13.44511]
[1778341425563,32.1,80458.3,0.0,-0.90672,6e-05,13.46815]
[1778341425868,32.1,80459.39,0.0,-0.90664,6e-05,13.47629]
[1778341426507,32.1,80459.39,0.0,-0.90664,6e-05,13.47629]
[1778341426559,32.1,80459.39,0.0,-0.90664,6e-05,13.47629]
[1778341430646,32.1,80470.74,0.0,-0.9059,6e-05,13.55701]
[1778341432660,32.1,80473.88,0.0,-0.9057,6e-05,13.57942]
[1778341433564,32.1,80473.88,0.0,-0.9057,6e-05,13.57942]
[1778341433810,32.1,80473.88,0.0,-0.9057,6e-05,13.57942]
[1778341433823,32.1,80474.34,0.0,-0.90567,6e-05,13.58275]
[1778341436688,32.1,80480.11,0.0,-0.90529,7e-05,13.62349]
[1778341437777,32.1,80480.11,0.0,-0.90529,7e-05,13.62349]
[1778341437810,32.1,80480.11,0.0,-0.90529,7e-05,13.62349]
[1778341443737,32.1,80482.02,0.0,-0.90517,7e-05,13.63647]
[1778341448773,32.1,80484.65,0.0,-0.90501,7e-05,13.65434]
[1778341450364,32.1,80484.65,0.0,-0.90501,7e-05,13.65434]
[1778341450568,32.1,80484.43,0.0,-0.90502,7e-05,13.65265]
[1778341451246,32.1,80484.43,0.0,-0.90502,7e-05,13.65265]
[1778341451314,32.1,80484.43,0.0,-0.90502,7e-05,13.65265]
[1778341451286,32.1,80484.59,0.0,-0.90501,7e-05,13.65364]
[1778341456829,32.1,80483.97,0.0,-0.90506,7e-05,13.64839]
[1778341460721,32.1,80482.41,0.0,-0.90517,7e-05,13.63695]
[1778341460812,32.1,80482.41,0.0,-0.90517,7e-05,13.63695]
[1778341460912,32.1,80482.41,0.0,-0.90517,7e-05,13.63682]
[1778341461598,32.1,80482.41,0.0,-0.90517,7e-05,13.63682]
[1778341461811,32.1,80482.41,0.0,-0.90517,7e-05,13.63682]
[1778341463878,32.1,80487.02,0.0,-0.90487,7e-05,13.66902]
[1778341467496,32.1,80487.01,0.0,-0.90488,7e-05,13.66841]
[1778341467562,32.1,80487.01,0.0,-0.90488,7e-05,13.66841]
[1778341467906,32.1,80486.22,0.0,-0.90493,7e-05,13.66264]
[1778341468537,32.1,80486.22,0.0,-0.90493,7e-05,13.66264]
[1778341468561,32.1,80486.22,0.0,-0.90493,7e-05,13.66264]
[1778341473948,32.1,80485.78,0.0,-0.90499,7e-05,13.65493]
[1778341478983,32.09,80485.8,0.0,-0.905,7e-05,13.65425]
[1778341484138,32.09,80486.33,0.0,-0.90497,7e-05,13.65734]
[1778341484315,32.09,80486.33,0.0,-0.90497,7e-05,13.65734]
[1778341484319,32.09,80485.78,0.0,-0.90501,7e-05,13.65328]
[1778341485336,32.09,80485.78,0.0,-0.90501,7e-05,13.65328]
[1778341485569,32.09,80486.31,0.0,-0.90497,7e-05,13.65687]
[1778341486576,32.09,80486.31,0.0,-0.90497,7e-05,13.65687]
[1778341487039,32.09,80458.76,0.0,-0.90677,6e-05,13.46181]
[1778341488046,32.09,80446.26,0.0,-0.90757,6e-05,13.37372]
[1778341489053,32.09,80455.17,0.0,-0.907,6e-05,13.43602]
[1778341490060,32.09,80461.3,0.0,-0.90661,6e-05,13.47881]
[1778341490436,32.09,80461.3,0.0,-0.90661,6e-05,13.47881]
[1778341491067,32.09,80461.63,0.0,-0.90659,6e-05,13.48077]
[1778341494088,32.09,80455.08,0.0,-0.90702,6e-05,13.43448]
[1778341498116,32.09,80459.39,0.0,-0.90673,6e-05,13.46552]
[1778341499123,32.09,80468.44,0.0,-0.90615,6e-05,13.52938]
[1778341500130,32.09,80470.38,0.0,-0.90602,6e-05,13.54311]
[1778341502363,32.09,80472.92,0.0,-0.90586,6e-05,13.56106]
[1778341502144,32.09,80478.28,0.0,-0.90551,6e-05,13.59889]
[1778341502565,32.09,80478.28,0.0,-0.90551,6e-05,13.59889]
[1778341503152,32.09,80477.92,0.0,-0.90553,6e-05,13.59631]
[1778341503768,32.09,80477.92,0.0,-0.90553,6e-05,13.59631]
[1778341503813,32.09,80477.92,0.0,-0.90553,6e-05,13.59631]
[1778341510200,32.09,80484.41,0.0,-0.90511,7e-05,13.64171]
[1778341512214,32.09,80487.82,0.0,-0.90489,7e-05,13.66552]
[1778341513709,32.09,80488.09,0.0,-0.90488,7e-05,13.66726]
[1778341513814,32.09,80488.09,0.0,-0.90488,7e-05,13.66726]
[1778341514228,32.09,80487.74,0.0,-0.9049,7e-05,13.66461]
[1778341516770,32.09,80490.25,0.0,-0.90474,7e-05,13.68201]
[1778341516813,32.09,80490.25,0.0,-0.90474,7e-05,13.68201]
[1778341522284,32.09,80494.33,0.0,-0.90449,7e-05,13.70962]
[1778341522822,32.09,80494.33,0.0,-0.90449,7e-05,13.70962]
[1778341523068,32.09,80494.33,0.0,-0.90449,7e-05,13.70962]
[1778341523202,32.09,80494.33,0.0,-0.90449,7e-05,13.70962]
[1778341523312,32.09,80494.33,0.0,-0.90449,7e-05,13.70962]
[1778341523347,32.09,80496.14,0.0,-0.90437,7e-05,13.7222]
[1778341525306,32.09,80504.42,0.0,-0.90383,7e-05,13.78108]
[1778341527226,32.09,80504.91,0.0,-0.9038,7e-05,13.78431]
[1778341527312,32.09,80504.91,0.0,-0.9038,7e-05,13.78431]
[1778341529337,32.09,80498.56,0.0,-0.90422,7e-05,13.73853]
[1778341529648,32.09,80498.56,0.0,-0.90422,7e-05,13.73853]
[1778341529812,32.09,80498.56,0.0,-0.90422,7e-05,13.73853]
[1778341530344,32.09,80497.4,0.0,-0.9043,7e-05,13.73013]
[1778341535379,32.08,80497.18,0.0,-0.90434,7e-05,13.72425]
[1778341540414,32.08,80495.1,0.0,-0.90448,7e-05,13.70879]
[1778341541086,32.08,80495.1,0.0,-0.90448,7e-05,13.70879]
[1778341541312,32.08,80495.1,0.0,-0.90448,7e-05,13.70879]
[1778341546456,32.08,80494.17,0.0,-0.90455,7e-05,13.70151]
[1778341551491,32.08,80493.47,0.0,-0.9046,7e-05,13.69603]
[1778341554924,32.08,80493.4,0.0,-0.90461,7e-05,13.69533]
[1778341555070,32.08,80493.4,0.0,-0.90461,7e-05,13.69533]
[1778341555128,32.08,80491.95,0.0,-0.90471,7e-05,13.68489]
[1778341556492,32.08,80491.95,0.0,-0.90471,7e-05,13.68489]
[1778341556563,32.08,80492.42,0.0,-0.90467,7e-05,13.68821]
[1778341562568,32.08,80493.24,0.0,-0.90463,7e-05,13.69333]
[1778341565013,32.08,80493.24,0.0,-0.90463,7e-05,13.69333]
[1778341565061,32.08,80493.24,0.0,-0.90463,7e-05,13.69333]
[1778341565244,32.08,80492.59,0.0,-0.90467,7e-05,13.68845]
[1778341566461,32.08,80492.59,0.0,-0.90467,7e-05,13.68845]
[1778341566562,32.08,80492.18,0.0,-0.9047,7e-05,13.68546]
[1778341571631,32.08,80491.88,0.0,-0.90472,7e-05,13.68293]
[1778341577482,32.08,80491.99,0.0,-0.90472,7e-05,13.68339]
[1778341577560,32.08,80492.43,0.0,-0.90469,7e-05,13.68642]
[1778341577673,32.08,80491.87,0.0,-0.90473,7e-05,13.68237]
[1778341578923,32.08,80491.87,0.0,-0.90473,7e-05,13.68237]
[1778341579060,32.08,80491.87,0.0,-0.90473,7e-05,13.68237]
[1778341583457,32.08,80492.38,0.0,-0.9047,7e-05,13.68581]
[1778341583559,32.08,80491.78,0.0,-0.90474,7e-05,13.68131]
[1778341583715,32.08,80490.13,0.0,-0.90485,7e-05,13.66955]
[1778341585346,32.08,80490.13,0.0,-0.90485,7e-05,13.66955]
[1778341585561,32.08,80491.05,0.0,-0.90479,7e-05,13.67593]
[1778341590765,32.08,80491.4,0.0,-0.90477,7e-05,13.67804]
[1778341596807,32.08,80492.05,0.0,-0.90475,7e-05,13.67861]
[1778341601515,32.08,80492.05,0.0,-0.90475,7e-05,13.67861]
[1778341601560,32.08,80492.12,0.0,-0.90475,7e-05,13.67879]
[1778341601842,32.08,80491.75,0.0,-0.90478,7e-05,13.67609]
[1778341603163,32.08,80491.75,0.0,-0.90478,7e-05,13.67609]
[1778341603316,32.08,80491.75,0.0,-0.90478,7e-05,13.67609]
[1778341609898,32.08,80491.18,0.0,-0.90482,7e-05,13.67138]
[1778341614933,32.08,80491.21,0.0,-0.90482,7e-05,13.67123]
[1778341616382,32.08,80491.21,0.0,-0.90482,7e-05,13.67123]
[1778341616562,32.08,80491.21,0.0,-0.90482,7e-05,13.67123]
[1778341616539,32.08,80491.13,0.0,-0.90483,7e-05,13.67059]
[1778341616947,32.08,80489.96,0.0,-0.9049,7e-05,13.66224]
[1778341618166,32.08,80489.96,0.0,-0.9049,7e-05,13.66224]
[1778341618312,32.08,80489.96,0.0,-0.9049,7e-05,13.66224]
[1778341626010,32.07,80490.08,0.0,-0.9049,7e-05,13.66253]
[1778341630479,32.07,80490.74,0.0,-0.90486,7e-05,13.66702]
[1778341630567,32.07,80490.74,0.0,-0.90486,7e-05,13.66702]
[1778341630505,32.07,80493.9,0.0,-0.90465,7e-05,13.68932]
[1778341631045,32.07,80495.45,0.0,-0.90455,7e-05,13.7002]
[1778341632245,32.07,80495.45,0.0,-0.90455,7e-05,13.7002]
[1778341632312,32.07,80495.45,0.0,-0.90455,7e-05,13.7002]
[1778341636439,32.07,80498.77,0.0,-0.90433,7e-05,13.72419]
[1778341636563,32.07,80498.77,0.0,-0.90433,7e-05,13.72419]
[1778341637194,32.07,80500.53,0.0,-0.90422,7e-05,13.73675]
[1778341637310,32.07,80500.53,0.0,-0.90422,7e-05,13.73675]
[1778341637411,32.07,80500.22,0.0,-0.90424,7e-05,13.73462]
[1778341643414,32.08,80499.65,0.0,-0.90427,7e-05,13.73098]
[1778341650179,32.08,80501.21,0.0,-0.90416,7e-05,13.74275]
[1778341654135,32.08,80501.52,0.0,-0.90416,7e-05,13.74164]
[1778341654309,32.08,80501.52,0.0,-0.90416,7e-05,13.74164]
[1778341654410,32.08,80501.52,0.0,-0.90416,7e-05,13.74173]
[1778341655758,32.08,80501.52,0.0,-0.90416,7e-05,13.74173]
[1778341655810,32.08,80501.52,0.0,-0.90416,7e-05,13.74173]
[1778341660249,32.08,80505.32,0.0,-0.9039,7e-05,13.76921]
[1778341661256,32.08,80515.48,0.0,-0.90323,7e-05,13.84149]
[1778341662263,32.08,80520.0,0.0,-0.90293,7e-05,13.87363]
[1778341664015,32.08,80519.5,0.0,-0.90297,7e-05,13.86997]
[1778341664059,32.08,80519.5,0.0,-0.90297,7e-05,13.86997]
[1778341664558,32.08,80519.64,0.0,-0.90296,7e-05,13.87088]
[1778341668744,32.08,80518.68,0.0,-0.90303,7e-05,13.86368]
[1778341669567,32.08,80518.68,0.0,-0.90303,7e-05,13.86368]
[1778341669585,32.08,80520.71,0.0,-0.90289,7e-05,13.87805]
[1778341670452,32.08,80520.71,0.0,-0.90289,7e-05,13.87805]
[1778341670566,32.08,80520.71,0.0,-0.90289,7e-05,13.87805]
[1778341675354,32.08,80533.48,0.0,-0.90205,7e-05,13.96832]
[1778341676361,32.07,80534.84,0.0,-0.90196,7e-05,13.97778]
[1778341677711,32.07,80534.03,0.0,-0.90202,7e-05,13.97171]
[1778341677815,32.07,80534.03,0.0,-0.90202,7e-05,13.97171]
[1778341682956,32.07,80533.73,0.0,-0.90205,7e-05,13.96825]
[1778341683562,32.07,80533.73,0.0,-0.90205,7e-05,13.96825]
[1778341684417,32.07,80533.1,0.0,-0.9021,7e-05,13.96323]
[1778341686431,32.07,80537.9,0.0,-0.90178,7e-05,13.99702]
[1778341688445,32.07,80543.37,0.0,-0.90142,7e-05,14.0355]
[1778341688874,32.07,80543.37,0.0,-0.90142,7e-05,14.0355]
[1778341689062,32.07,80543.37,0.0,-0.90142,7e-05,14.0355]
[1778341693834,32.07,80543.55,0.0,-0.90143,7e-05,14.03496]
[1778341694062,32.07,80543.55,0.0,-0.90143,7e-05,14.03496]
[1778341699522,32.07,80543.79,0.0,-0.90144,7e-05,14.03445]
[1778341704590,32.06,80543.11,0.0,-0.9015,7e-05,14.02808]
[1778341705359,32.06,80541.98,0.0,-0.90157,7e-05,14.01962]
[1778341705564,32.06,80541.98,0.0,-0.90157,7e-05,14.01962]
[1778341707571,32.06,80542.98,0.0,-0.90151,7e-05,14.02607]
[1778341707581,32.06,80544.57,0.0,-0.90141,7e-05,14.03708]
[1778341707810,32.06,80544.57,0.0,-0.90141,7e-05,14.03708]
[1778341708588,32.06,80552.22,0.0,-0.9009,7e-05,14.09151]
[1778341709051,32.06,80552.22,0.0,-0.9009,7e-05,14.09151]
[1778341709058,32.06,80552.22,0.0,-0.9009,7e-05,14.09151]
[1778341711960,32.06,80554.95,0.0,-0.90075,7e-05,14.10604]
[1778341712061,32.06,80554.95,0.0,-0.90075,7e-05,14.10604]
[1778341714962,32.06,80556.68,0.0,-0.90065,7e-05,14.11695]
[1778341715059,32.06,80556.68,0.0,-0.90065,7e-05,14.11695]
[1778341715637,32.06,80557.23,0.0,-0.90062,7e-05,14.12038]
[1778341717837,32.05,80560.07,0.0,-0.90044,7e-05,14.13969]
[1778341718061,32.05,80560.07,0.0,-0.90044,7e-05,14.13969]
[1778341720672,32.05,80553.01,0.0,-0.90093,7e-05,14.08744]
[1778341722081,32.05,80550.04,0.0,-0.90113,7e-05,14.06566]
[1778341722310,32.05,80550.04,0.0,-0.90113,7e-05,14.06566]
[1778341726790,32.05,80545.28,0.0,-0.90147,7e-05,14.02987]
[1778341726809,32.05,80545.28,0.0,-0.90147,7e-05,14.02987]
[1778341726891,32.05,80544.63,0.0,-0.90152,7e-05,14.02484]
[1778341729237,32.05,80544.47,0.0,-0.90153,7e-05,14.02333]
[1778341729312,32.05,80544.47,0.0,-0.90153,7e-05,14.02333]
[1778341730742,32.05,80529.12,0.0,-0.90256,7e-05,13.9126]
[1778341731749,32.05,80528.55,0.0,-0.9026,7e-05,13.90833]
[1778341734751,32.05,80528.03,0.0,-0.90264,7e-05,13.90425]
[1778341734812,32.05,80528.03,0.0,-0.90264,7e-05,13.90425]
[1778341735488,32.05,80528.03,0.0,-0.90264,7e-05,13.90425]
[1778341735560,32.05,80528.03,0.0,-0.90264,7e-05,13.90425]
[1778341735589,32.05,80528.43,0.0,-0.90262,7e-05,13.90675]
[1778341741294,32.04,80528.57,0.0,-0.90262,7e-05,13.90699]
[1778341741311,32.04,80528.57,0.0,-0.90262,7e-05,13.90699]
[1778341747092,32.04,80526.03,0.0,-0.9028,7e-05,13.8877]
[1778341747163,32.04,80526.03,0.0,-0.9028,7e-05,13.8877]
[1778341750281,32.04,80523.47,0.0,-0.90297,7e-05,13.869]
[1778341750307,32.04,80523.47,0.0,-0.90297,7e-05,13.869]
[1778341750382,32.04,80523.15,0.0,-0.903,7e-05,13.86646]
[1778341753993,32.04,80523.2,0.0,-0.90299,7e-05,13.86657]
[1778341754067,32.04,80523.2,0.0,-0.90299,7e-05,13.86657]
[1778341755686,32.04,80522.91,0.0,-0.90302,7e-05,13.86425]
[1778341759551,32.04,80518.48,0.0,-0.90332,7e-05,13.8316]
[1778341764984,32.04,80515.81,0.0,-0.90353,7e-05,13.80954]
[1778341770019,32.03,80517.18,0.0,-0.90345,7e-05,13.81761]
[1778341775054,32.03,80517.46,0.0,-0.90346,7e-05,13.81586]
[1778341780089,32.03,80517.15,0.0,-0.90348,7e-05,13.81349]
[1778341781027,32.03,80517.15,0.0,-0.90348,7e-05,13.81349]
[1778341781061,32.03,80517.15,0.0,-0.90348,7e-05,13.81349]
[1778341781096,32.03,80517.49,0.0,-0.90346,7e-05,13.81585]
[1778341782435,32.03,80517.49,0.0,-0.90346,7e-05,13.81585]
[1778341782563,32.03,80517.49,0.0,-0.90346,7e-05,13.81585]
[1778341784118,32.03,80523.32,0.0,-0.90307,7e-05,13.85725]
[1778341788579,32.03,80523.09,0.0,-0.90309,7e-05,13.85543]
[1778341788812,32.03,80523.12,0.0,-0.90309,7e-05,13.85547]
[1778341789101,32.03,80523.12,0.0,-0.90309,7e-05,13.85547]
[1778341789308,32.03,80523.12,0.0,-0.90309,7e-05,13.85547]
[1778341789409,32.03,80523.16,0.0,-0.90309,7e-05,13.85566]
[1778341794131,32.03,80525.5,0.0,-0.90293,7e-05,13.87198]
[1778341794312,32.03,80525.5,0.0,-0.90293,7e-05,13.87198]
[1778341802243,32.03,80527.3,0.0,-0.90283,7e-05,13.8837]
[1778341803202,32.03,80527.3,0.0,-0.90283,7e-05,13.8837]
[1778341803309,32.03,80527.3,0.0,-0.90283,7e-05,13.8837]
[1778341806331,32.03,80527.1,0.0,-0.90284,7e-05,13.88188]
[1778341806565,32.03,80527.1,0.0,-0.90284,7e-05,13.88188]
[1778341806666,32.03,80527.1,0.0,-0.90284,7e-05,13.88175]
[1778341812314,32.03,80526.64,0.0,-0.90288,7e-05,13.87771]
[1778341812997,32.03,80526.64,0.0,-0.90288,7e-05,13.87771]
[1778341813061,32.03,80526.64,0.0,-0.90288,7e-05,13.87771]
[1778341818706,32.03,80526.61,0.0,-0.90289,7e-05,13.87689]
[1778341818808,32.03,80526.07,0.0,-0.90293,7e-05,13.87292]
[1778341821062,32.03,80524.74,0.0,-0.90302,7e-05,13.86322]
[1778341821309,32.03,80524.74,0.0,-0.90302,7e-05,13.86322]
[1778341821378,32.03,80524.07,0.0,-0.90306,7e-05,13.85835]
[1778341825777,32.03,80523.32,0.0,-0.90311,7e-05,13.85283]
[1778341825809,32.03,80523.39,0.0,-0.90311,7e-05,13.85317]
[1778341832455,32.03,80523.21,0.0,-0.90315,7e-05,13.84776]
[1778341834986,32.03,80523.1,0.0,-0.90316,7e-05,13.8469]
[1778341835061,32.03,80523.1,0.0,-0.90316,7e-05,13.8469]
[1778341835087,32.03,80523.1,0.0,-0.90316,7e-05,13.84683]
[1778341836840,32.03,80523.1,0.0,-0.90316,7e-05,13.84683]
[1778341837059,32.03,80523.1,0.0,-0.90316,7e-05,13.84683]
[1778341842525,32.03,80523.79,0.0,-0.90312,7e-05,13.85118]
[1778341847560,32.02,80523.83,0.0,-0.90312,7e-05,13.85107]
[1778341852644,32.02,80520.93,0.0,-0.90331,7e-05,13.8301]
[1778341852811,32.02,80520.93,0.0,-0.90331,7e-05,13.8301]
[1778341852802,32.02,80521.05,0.0,-0.90331,7e-05,13.83091]
[1778341853560,32.02,80521.05,0.0,-0.90331,7e-05,13.83091]
[1778341861658,32.02,80520.13,0.0,-0.90337,7e-05,13.82397]
[1778341862820,32.02,80520.13,0.0,-0.90337,7e-05,13.82397]
[1778341863063,32.02,80519.49,0.0,-0.90341,7e-05,13.81938]
[1778341863068,32.02,80519.49,0.0,-0.90341,7e-05,13.81938]
[1778341863310,32.02,80519.49,0.0,-0.90341,7e-05,13.81938]
[1778341863672,32.02,80519.44,0.0,-0.90342,7e-05,13.819]
[1778341868707,32.02,80517.51,0.0,-0.90354,7e-05,13.80514]
[1778341869947,32.02,80517.36,0.0,-0.90355,7e-05,13.80407]
[1778341870062,32.02,80517.36,0.0,-0.90355,7e-05,13.80407]
[1778341879784,32.02,80516.4,0.0,-0.90362,7e-05,13.7968]
[1778341880231,32.02,80516.4,0.0,-0.90362,7e-05,13.7968]
[1778341880313,32.02,80516.4,0.0,-0.90362,7e-05,13.7968]
[1778341880588,32.02,80516.4,0.0,-0.90362,7e-05,13.7968]
[1778341880809,32.02,80516.4,0.0,-0.90362,7e-05,13.7968]
[1778341880631,32.02,80516.4,0.0,-0.90362,7e-05,13.79657]
[1778341885826,32.02,80514.71,0.0,-0.90375,7e-05,13.78343]
[1778341888725,32.02,80514.6,0.0,-0.90376,7e-05,13.78224]
[1778341888811,32.02,80514.6,0.0,-0.90376,7e-05,13.78224]
[1778341894889,32.02,80514.63,0.0,-0.90379,7e-05,13.77745]
[1778341899326,32.02,80514.43,0.0,-0.90381,7e-05,13.77542]
[1778341899561,32.02,80514.43,0.0,-0.90381,7e-05,13.77542]
[1778341899784,32.02,80514.43,0.0,-0.90381,7e-05,13.77542]
[1778341899810,32.02,80514.43,0.0,-0.90381,7e-05,13.77542]
[1778341899924,32.02,80513.52,0.0,-0.90387,7e-05,13.76854]
[1778341904959,32.02,80513.04,0.0,-0.90391,7e-05,13.76413]
[1778341909994,32.01,80511.77,0.0,-0.90401,7e-05,13.75404]
[1778341913348,32.01,80509.18,0.0,-0.90418,7e-05,13.73526]
[1778341913565,32.01,80509.18,0.0,-0.90418,7e-05,13.73526]
[1778341919057,32.01,80507.71,0.0,-0.90429,7e-05,13.72372]
[1778341924455,32.01,80508.21,0.0,-0.90426,7e-05,13.72685]
[1778341924561,32.01,80508.21,0.0,-0.90426,7e-05,13.72685]
[1778341925308,32.01,80508.14,0.0,-0.90427,7e-05,13.72593]
[1778341925558,32.01,80508.14,0.0,-0.90427,7e-05,13.72593]
[1778341925659,32.01,80508.33,0.0,-0.90426,7e-05,13.72715]
[1778341933155,32.01,80511.11,0.0,-0.90409,7e-05,13.74586]
[1778341934101,32.01,80511.11,0.0,-0.90409,7e-05,13.74586]
[1778341934314,32.01,80511.11,0.0,-0.90409,7e-05,13.74586]
[1778341940204,32.01,80508.5,0.0,-0.90427,7e-05,13.72624]
[1778341942203,32.01,80508.38,0.0,-0.90428,7e-05,13.72526]
[1778341942311,32.01,80508.38,0.0,-0.90428,7e-05,13.72526]
[1778341942507,32.01,80508.38,0.0,-0.90428,7e-05,13.72526]
[1778341942562,32.01,80508.38,0.0,-0.90428,7e-05,13.72526]
[1778341942662,32.01,80508.6,0.0,-0.90426,7e-05,13.72657]
[1778341949267,32.01,80508.66,0.0,-0.90427,7e-05,13.72608]
[1778341954907,32.01,80508.33,0.0,-0.90432,7e-05,13.71964]
[1778341955063,32.01,80508.33,0.0,-0.90432,7e-05,13.71964]
[1778341962360,32.01,80512.31,0.0,-0.90406,7e-05,13.74699]
[1778341963365,32.01,80518.91,0.0,-0.90363,7e-05,13.79402]
[1778341965379,32.01,80522.13,0.0,-0.90342,7e-05,13.81688]
[1778341966486,32.01,80522.13,0.0,-0.90342,7e-05,13.81688]
[1778341966561,32.01,80522.13,0.0,-0.90342,7e-05,13.81688]
[1778341967069,32.0,80524.15,0.0,-0.90328,7e-05,13.83123]
[1778341967310,32.0,80524.15,0.0,-0.90328,7e-05,13.83123]
[1778341967393,32.0,80524.59,0.0,-0.90325,7e-05,13.83429]
[1778341972428,32.0,80525.2,0.0,-0.90322,7e-05,13.83821]
[1778341974419,32.0,80525.22,0.0,-0.90322,7e-05,13.83827]
[1778341974561,32.0,80525.22,0.0,-0.90322,7e-05,13.83827]
[1778341981491,32.0,80522.9,0.0,-0.90338,7e-05,13.82113]
[1778341983769,32.0,80521.3,0.0,-0.90348,7e-05,13.80968]
[1778341983813,32.0,80521.3,0.0,-0.90348,7e-05,13.80968]
[1778341984456,32.0,80521.5,0.0,-0.90347,7e-05,13.81108]
[1778341984559,32.0,80521.5,0.0,-0.90347,7e-05,13.81108]
[1778341984660,32.0,80521.6,0.0,-0.90346,7e-05,13.81176]
[1778341992568,32.0,80522.08,0.0,-0.90343,7e-05,13.81501]
[1778341997603,32.0,80522.63,0.0,-0.9034,7e-05,13.8188]
[1778341999128,32.0,80522.17,0.0,-0.90343,7e-05,13.81549]
[1778341999313,32.0,80522.17,0.0,-0.90343,7e-05,13.81549]
[1778342004704,32.0,80524.2,0.0,-0.9033,7e-05,13.82983]
[1778342004814,32.0,80524.2,0.0,-0.9033,7e-05,13.82983]
[1778342010694,32.0,80525.1,0.0,-0.90324,7e-05,13.83597]
[1778342011046,32.0,80525.1,0.0,-0.90324,7e-05,13.83597]
[1778342011062,32.0,80525.1,0.0,-0.90324,7e-05,13.83597]
[1778342011701,32.0,80524.84,0.0,-0.90328,7e-05,13.83051]
[1778342020764,32.0,80523.71,0.0,-0.90335,7e-05,13.82234]
[1778342024453,32.0,80521.08,0.0,-0.90353,7e-05,13.8036]
[1778342024578,32.0,80521.08,0.0,-0.90353,7e-05,13.8036]
[1778342030834,32.0,80519.88,0.0,-0.9036,7e-05,13.79531]
[1778342033025,32.0,80519.66,0.0,-0.90362,7e-05,13.79384]
[1778342033061,32.0,80519.66,0.0,-0.90362,7e-05,13.79384]
[1778342033632,32.0,80519.66,0.0,-0.90362,7e-05,13.79384]
[1778342033809,32.0,80519.66,0.0,-0.90362,7e-05,13.79384]
[1778342033910,32.0,80519.66,0.0,-0.90362,7e-05,13.79388]
[1778342040912,32.0,80519.53,0.0,-0.90362,7e-05,13.79327]
[1778342045225,32.0,80519.37,0.0,-0.90363,7e-05,13.79229]
[1778342045311,32.0,80519.37,0.0,-0.90363,7e-05,13.79229]
[1778342050982,32.0,80522.45,0.0,-0.90343,7e-05,13.81442]
[1778342052358,32.0,80522.86,0.0,-0.9034,7e-05,13.81735]
[1778342052559,32.0,80522.86,0.0,-0.9034,7e-05,13.81735]
[1778342052996,32.0,80522.84,0.0,-0.9034,7e-05,13.81721]
[1778342058031,32.0,80523.41,0.0,-0.90336,7e-05,13.82127]
[1778342061282,32.0,80523.67,0.0,-0.90335,7e-05,13.82313]
[1778342061311,32.0,80523.67,0.0,-0.90335,7e-05,13.82313]
[1778342069108,32.0,80523.47,0.0,-0.90336,7e-05,13.82171]
[1778342078171,32.0,80522.76,0.0,-0.90343,7e-05,13.81313]
[1778342083206,32.0,80522.64,0.0,-0.90343,7e-05,13.81236]
[1778342084629,32.0,80522.64,0.0,-0.90343,7e-05,13.81236]
[1778342084812,32.0,80522.64,0.0,-0.90343,7e-05,13.81236]
[1778342085253,32.0,80522.64,0.0,-0.90343,7e-05,13.81239]
[1778342085313,32.0,80522.64,0.0,-0.90343,7e-05,13.81239]
[1778342086227,32.0,80521.54,0.0,-0.90351,7e-05,13.80457]
[1778342087557,32.0,80521.54,0.0,-0.90351,7e-05,13.80457]
[1778342093276,32.0,80522.56,0.0,-0.90344,7e-05,13.81199]
[1778342104353,32.0,80522.76,0.0,-0.90342,7e-05,13.81358]
[1778342108637,32.0,80522.75,0.0,-0.90342,7e-05,13.81352]
[1778342108811,32.0,80522.75,0.0,-0.90342,7e-05,13.81352]
[1778342109414,32.0,80522.67,0.0,-0.90343,7e-05,13.81301]
[1778342109563,32.0,80522.67,0.0,-0.90343,7e-05,13.81301]
[1778342109664,32.0,80522.74,0.0,-0.90342,7e-05,13.81353]
[1778342115430,32.0,80522.29,0.0,-0.90345,7e-05,13.8104]
[1778342121472,32.0,80522.35,0.0,-0.90345,7e-05,13.81097]
[1778342128521,32.0,80522.55,0.0,-0.90343,7e-05,13.81252]
[1778342133556,32.0,80522.41,0.0,-0.90346,7e-05,13.80804]
[1778342138668,32.0,80522.46,0.0,-0.90346,7e-05,13.80849]
[1778342138812,32.0,80522.46,0.0,-0.90346,7e-05,13.80849]
[1778342139374,32.01,80520.61,0.0,-0.90358,7e-05,13.79533]
[1778342144633,32.01,80520.75,0.0,-0.90357,7e-05,13.79657]
[1778342146040,32.01,80520.75,0.0,-0.90357,7e-05,13.79657]
[1778342146064,32.01,80520.75,0.0,-0.90357,7e-05,13.79657]
[1778342146516,32.01,80520.72,0.0,-0.90357,7e-05,13.79639]
[1778342146564,32.01,80520.72,0.0,-0.90357,7e-05,13.79639]
[1778342146664,32.01,80520.72,0.0,-0.90357,7e-05,13.79643]
[1778342151682,32.01,80520.98,0.0,-0.90355,7e-05,13.79845]
[1778342156717,32.01,80521.01,0.0,-0.90355,7e-05,13.79881]
[1778342161752,32.01,80520.14,0.0,-0.9036,7e-05,13.79277]
[1778342163052,32.01,80520.14,0.0,-0.9036,7e-05,13.79277]
[1778342163310,32.01,80519.69,0.0,-0.90363,7e-05,13.7896]
[1778342169808,32.01,80519.05,0.0,-0.90367,7e-05,13.78533]
[1778342174707,32.01,80520.14,0.0,-0.9036,7e-05,13.79326]
[1778342174810,32.01,80520.14,0.0,-0.9036,7e-05,13.79326]
[1778342175298,32.01,80519.89,0.0,-0.90362,7e-05,13.79151]
[1778342175312,32.01,80519.89,0.0,-0.90362,7e-05,13.79151]
[1778342176088,32.01,80519.85,0.0,-0.90362,7e-05,13.79127]
[1778342182899,32.01,80519.73,0.0,-0.90362,7e-05,13.79066]
[1778342187934,32.01,80519.36,0.0,-0.90365,7e-05,13.7882]
[1778342192969,32.01,80516.85,0.0,-0.90383,7e-05,13.76695]
[1778342193736,32.01,80516.85,0.0,-0.90383,7e-05,13.76695]
[1778342193814,32.01,80516.85,0.0,-0.90383,7e-05,13.76695]
[1778342194779,32.01,80516.58,0.0,-0.90385,7e-05,13.76486]
[1778342194812,32.01,80516.58,0.0,-0.90385,7e-05,13.76486]
[1778342194983,32.01,80516.83,0.0,-0.90384,7e-05,13.76648]
[1778342200019,32.01,80514.36,0.0,-0.90401,7e-05,13.74808]
[1778342202810,32.01,80514.83,0.0,-0.90398,7e-05,13.7511]
[1778342203071,32.01,80514.83,0.0,-0.90398,7e-05,13.7511]
[1778342208076,32.0,80514.08,0.0,-0.90404,7e-05,13.74467]
[1778342209355,32.0,80514.55,0.0,-0.90401,7e-05,13.74783]
[1778342209562,32.0,80514.55,0.0,-0.90401,7e-05,13.74783]
[1778342209981,32.0,80514.55,0.0,-0.90401,7e-05,13.74783]
[1778342210065,32.0,80514.55,0.0,-0.90401,7e-05,13.74783]
[1778342210142,32.0,80514.55,0.0,-0.90401,7e-05,13.74764]
[1778342215712,32.0,80513.31,0.0,-0.9041,7e-05,13.73796]
[1778342221167,32.0,80513.67,0.0,-0.90409,7e-05,13.73958]
[1778342226202,32.0,80512.35,0.0,-0.90418,7e-05,13.72949]
[1778342230522,32.0,80514.55,0.0,-0.90404,7e-05,13.74471]
[1778342230565,32.0,80514.55,0.0,-0.90404,7e-05,13.74471]
[1778342231680,32.0,80514.91,0.0,-0.90402,7e-05,13.74699]
[1778342231814,32.0,80514.91,0.0,-0.90402,7e-05,13.74699]
[1778342231914,32.0,80514.75,0.0,-0.90403,7e-05,13.74571]
[1778342238039,32.0,80516.73,0.0,-0.90391,7e-05,13.75923]
[1778342238082,32.0,80516.73,0.0,-0.90391,7e-05,13.75923]
[1778342241168,32.0,80516.79,0.0,-0.90391,7e-05,13.75923]
[1778342241309,32.0,80517.86,0.0,-0.90384,7e-05,13.76672]
[1778342248357,32.0,80520.8,0.0,-0.90365,7e-05,13.7863]
[1778342253643,32.0,80520.73,0.0,-0.90369,7e-05,13.78173]
[1778342253811,32.0,80520.73,0.0,-0.90369,7e-05,13.78173]
[1778342253826,31.99,80520.73,0.0,-0.90369,7e-05,13.78124]
[1778342258143,31.99,80520.8,0.0,-0.90369,7e-05,13.78142]
[1778342258313,31.99,80520.66,0.0,-0.9037,7e-05,13.7801]
[1778342267490,31.99,80521.19,0.0,-0.90368,7e-05,13.78244]
[1778342272525,31.99,80521.65,0.0,-0.90366,7e-05,13.7849]
[1778342273842,31.99,80521.65,0.0,-0.90366,7e-05,13.7849]
[1778342274061,31.99,80521.65,0.0,-0.90366,7e-05,13.7849]
[1778342274374,31.99,80521.79,0.0,-0.90365,7e-05,13.78558]
[1778342274563,31.99,80521.79,0.0,-0.90365,7e-05,13.78558]
[1778342274636,31.99,80521.79,0.0,-0.90365,7e-05,13.78541]
[1778342281588,31.99,80521.59,0.0,-0.90367,7e-05,13.78302]
[1778342283983,31.99,80521.16,0.0,-0.9037,7e-05,13.7798]
[1778342284060,31.99,80521.16,0.0,-0.9037,7e-05,13.7798]
[1778342290226,31.99,80519.15,0.0,-0.90384,7e-05,13.76479]
[1778342291265,31.99,80517.2,0.0,-0.90398,7e-05,13.7504]
[1778342291315,31.99,80517.2,0.0,-0.90398,7e-05,13.7504]
[1778342292359,31.99,80515.38,0.0,-0.9041,7e-05,13.73734]
[1778342292564,31.99,80515.38,0.0,-0.9041,7e-05,13.73734]
[1778342292665,31.99,80512.77,0.0,-0.90427,7e-05,13.71868]
[1778342295851,31.99,80511.1,0.0,-0.90438,7e-05,13.7067]
[1778342296066,31.99,80511.1,0.0,-0.90438,7e-05,13.7067]
[1778342299714,31.99,80505.14,0.0,-0.90478,7e-05,13.66422]
[1778342301914,31.99,80504.09,0.0,-0.90484,7e-05,13.65678]
[1778342302066,31.99,80504.09,0.0,-0.90484,7e-05,13.65678]
[1778342303077,31.99,80502.94,0.0,-0.90492,7e-05,13.64863]
[1778342303131,31.99,80502.27,0.0,-0.90496,7e-05,13.6439]
[1778342303310,31.99,80502.27,0.0,-0.90496,7e-05,13.6439]
[1778342308778,31.99,80502.07,0.0,-0.90497,7e-05,13.64263]
[1778342313813,31.99,80502.21,0.0,-0.90499,7e-05,13.64009]
[1778342318068,31.99,80502.1,0.0,-0.90499,7e-05,13.6393]
[1778342318309,31.99,80502.1,0.0,-0.90499,7e-05,13.63929]
[1778342323883,31.99,80502.03,0.0,-0.905,7e-05,13.63872]
[1778342329104,31.99,80501.93,0.0,-0.90501,7e-05,13.6379]
[1778342329312,31.99,80501.34,0.0,-0.90505,7e-05,13.63369]
[1778342330308,31.99,80502.19,0.0,-0.90499,7e-05,13.6397]
[1778342330565,31.99,80502.19,0.0,-0.90499,7e-05,13.6397]
[1778342330932,31.99,80502.12,0.0,-0.905,7e-05,13.63917]
[1778342331939,31.99,80508.82,0.0,-0.90456,7e-05,13.6867]
[1778342333184,31.99,80508.82,0.0,-0.90456,7e-05,13.6867]
[1778342333309,31.99,80510.51,0.0,-0.90445,7e-05,13.69861]
[1778342336371,31.99,80511.04,0.0,-0.90441,7e-05,13.70199]
[1778342336562,31.99,80511.04,0.0,-0.90441,7e-05,13.70199]
[1778342336974,31.99,80512.39,0.0,-0.90433,7e-05,13.71146]
[1778342338719,31.99,80512.2,0.0,-0.90434,7e-05,13.70997]
[1778342338809,31.99,80512.2,0.0,-0.90434,7e-05,13.70997]
[1778342341871,31.98,80514.02,0.0,-0.90423,7e-05,13.72249]
[1778342342061,31.98,80514.02,0.0,-0.90423,7e-05,13.72249]
[1778342342858,31.98,80517.32,0.0,-0.90401,7e-05,13.74604]
[1778342343065,31.98,80517.32,0.0,-0.90401,7e-05,13.74604]
[1778342343137,31.98,80516.99,0.0,-0.90403,7e-05,13.74357]
[1778342349058,31.98,80520.47,0.0,-0.90381,7e-05,13.76748]
[1778342354094,31.98,80519.99,0.0,-0.90385,7e-05,13.76335]
[1778342359128,31.98,80518.97,0.0,-0.90392,7e-05,13.75543]
[1778342362148,31.98,80518.98,0.0,-0.90392,7e-05,13.75527]
[1778342362311,31.98,80518.98,0.0,-0.90392,7e-05,13.75527]
[1778342366676,31.98,80519.06,0.0,-0.90392,7e-05,13.75531]
[1778342366809,31.98,80519.06,0.0,-0.90392,7e-05,13.75531]
[1778342367184,31.98,80518.84,0.0,-0.90394,7e-05,13.75364]
[1778342371900,31.98,80519.08,0.0,-0.90395,7e-05,13.75136]
[1778342372060,31.98,80519.08,0.0,-0.90395,7e-05,13.75136]
[1778342382290,31.98,80519.46,0.0,-0.90393,7e-05,13.75296]
[1778342382944,31.98,80519.46,0.0,-0.90393,7e-05,13.75296]
[1778342383059,31.98,80519.46,0.0,-0.90393,7e-05,13.75296]
[1778342385148,31.98,80518.17,0.0,-0.90402,7e-05,13.74358]
[1778342385312,31.98,80518.17,0.0,-0.90402,7e-05,13.74358]
[1778342385311,31.98,80519.06,0.0,-0.90396,7e-05,13.74982]
[1778342390346,31.98,80518.97,0.0,-0.90397,7e-05,13.74871]
[1778342396388,31.98,80519.59,0.0,-0.90394,7e-05,13.75256]
[1778342402234,31.98,80519.59,0.0,-0.90394,7e-05,13.75256]
[1778342402333,31.98,80533.58,0.0,-0.90301,7e-05,13.85178]
[1778342402980,31.98,80542.26,0.0,-0.90244,7e-05,13.91367]
[1778342404915,31.98,80542.05,0.0,-0.90245,7e-05,13.91217]
[1778342404972,31.98,80547.47,0.0,-0.90209,7e-05,13.95058]
[1778342407339,31.98,80546.87,0.0,-0.90213,7e-05,13.94628]
[1778342407569,31.97,80545.18,0.0,-0.90225,7e-05,13.93396]
[1778342407572,31.97,80546.21,0.0,-0.90218,7e-05,13.94114]
[1778342413507,31.97,80537.03,0.0,-0.9028,7e-05,13.87439]
[1778342416015,31.97,80537.69,0.0,-0.90276,7e-05,13.87901]
[1778342416062,31.97,80537.69,0.0,-0.90276,7e-05,13.87901]
[1778342421346,31.97,80537.23,0.0,-0.9028,7e-05,13.87529]
[1778342421410,31.97,80537.17,0.0,-0.9028,7e-05,13.87469]
[1778342421558,31.97,80537.17,0.0,-0.9028,7e-05,13.87469]
[1778342421576,31.97,80537.17,0.0,-0.9028,7e-05,13.87469]
[1778342421809,31.97,80537.17,0.0,-0.9028,7e-05,13.87469]
[1778342427605,31.97,80539.73,0.0,-0.90264,7e-05,13.89242]
[1778342429674,31.97,80538.71,0.0,-0.90271,7e-05,13.88503]
[1778342429812,31.97,80538.71,0.0,-0.90271,7e-05,13.88503]
[1778342429912,31.97,80539.58,0.0,-0.90265,7e-05,13.89106]
[1778342430443,31.97,80539.58,0.0,-0.90265,7e-05,13.89106]
[1778342430567,31.97,80539.58,0.0,-0.90265,7e-05,13.89106]
[1778342434654,31.97,80532.7,0.0,-0.90313,7e-05,13.83804]
[1778342435997,31.97,80532.7,0.0,-0.90313,7e-05,13.83804]
[1778342436066,31.97,80532.7,0.0,-0.90313,7e-05,13.83804]
[1778342436098,31.97,80530.8,0.0,-0.90326,7e-05,13.8244]
[1778342437085,31.97,80530.8,0.0,-0.90326,7e-05,13.8244]
[1778342437313,31.97,80530.8,0.0,-0.90326,7e-05,13.8244]
[1778342442710,31.97,80527.34,0.0,-0.90349,7e-05,13.79986]
[1778342444199,31.97,80527.34,0.0,-0.90349,7e-05,13.79986]
[1778342444311,31.97,80527.34,0.0,-0.90349,7e-05,13.79986]
[1778342444412,31.97,80524.87,0.0,-0.90365,7e-05,13.78233]
[1778342444879,31.97,80524.87,0.0,-0.90365,7e-05,13.78233]
[1778342445060,31.97,80524.87,0.0,-0.90365,7e-05,13.78233]
[1778342450766,31.97,80525.93,0.0,-0.90358,7e-05,13.79028]
[1778342455801,31.97,80525.68,0.0,-0.90359,7e-05,13.78879]
[1778342458353,31.97,80524.5,0.0,-0.90367,7e-05,13.78044]
[1778342458413,31.97,80524.26,0.0,-0.90368,7e-05,13.77886]
[1778342458560,31.97,80524.26,0.0,-0.90368,7e-05,13.77886]
[1778342459394,31.97,80524.26,0.0,-0.90368,7e-05,13.77886]
[1778342459562,31.97,80523.83,0.0,-0.90371,7e-05,13.77579]
[1778342464864,31.97,80519.6,0.0,-0.90398,7e-05,13.74621]
[1778342466234,31.97,80519.6,0.0,-0.90398,7e-05,13.74621]
[1778342466313,31.97,80519.6,0.0,-0.90398,7e-05,13.74621]
[1778342466414,31.97,80517.41,0.0,-0.90413,7e-05,13.73073]
[1778342466878,31.97,80510.15,0.0,-0.90461,7e-05,13.67909]
[1778342467885,31.97,80504.41,0.0,-0.90498,7e-05,13.63809]
[1778342470701,31.97,80501.79,0.0,-0.90516,7e-05,13.61947]
[1778342470810,31.97,80501.79,0.0,-0.90516,7e-05,13.61947]
[1778342471915,31.97,80495.8,0.0,-0.90555,7e-05,13.57703]
[1778342472922,31.97,80491.48,0.0,-0.90583,7e-05,13.54651]
[1778342475462,31.97,80490.42,0.0,-0.9059,7e-05,13.53913]
[1778342475562,31.97,80490.4,0.0,-0.9059,7e-05,13.53911]
[1778342475917,31.97,80490.4,0.0,-0.9059,7e-05,13.53911]
[1778342476076,31.97,80490.4,0.0,-0.9059,7e-05,13.53911]
[1778342476176,31.97,80489.92,0.0,-0.90593,7e-05,13.53584]
[1778342476950,31.97,80499.69,0.0,-0.90529,7e-05,13.60546]
[1778342477957,31.97,80500.43,0.0,-0.90523,7e-05,13.61103]
[1778342479778,31.97,80502.06,0.0,-0.90512,7e-05,13.6229]
[1778342479814,31.97,80502.06,0.0,-0.90512,7e-05,13.6229]
[1778342480900,31.98,80502.42,0.0,-0.9051,7e-05,13.62575]
[1778342481061,31.98,80502.42,0.0,-0.9051,7e-05,13.62575]
[1778342481162,31.98,80496.56,0.0,-0.90548,7e-05,13.58449]
[1778342482992,31.98,80492.09,0.0,-0.90576,7e-05,13.55357]
[1778342484549,31.98,80492.67,0.0,-0.90572,7e-05,13.55807]
[1778342484561,31.98,80492.67,0.0,-0.90572,7e-05,13.55807]
[1778342488458,31.98,80490.58,0.0,-0.90586,7e-05,13.54323]
[1778342488561,31.98,80491.88,0.0,-0.90577,7e-05,13.55241]
[1778342494070,31.98,80489.57,0.0,-0.90595,7e-05,13.53241]
[1778342497264,31.98,80489.53,0.0,-0.90595,7e-05,13.53212]
[1778342497309,31.98,80489.53,0.0,-0.90595,7e-05,13.53212]
[1778342497418,31.98,80489.73,0.0,-0.90594,7e-05,13.53353]
[1778342498150,31.98,80489.73,0.0,-0.90594,7e-05,13.53353]
[1778342498310,31.98,80489.73,0.0,-0.90594,7e-05,13.53353]
[1778342504401,31.98,80485.78,0.0,-0.90619,6e-05,13.50559]
[1778342504561,31.98,80483.19,0.0,-0.90636,6e-05,13.48732]
[1778342505148,31.98,80483.44,0.0,-0.90634,6e-05,13.48916]
[1778342505570,31.98,80483.44,0.0,-0.90634,6e-05,13.48916]
[1778342505812,31.98,80483.44,0.0,-0.90634,6e-05,13.48916]
[1778342507163,31.98,80489.72,0.0,-0.90593,7e-05,13.53366]
[1778342510184,31.98,80493.46,0.0,-0.90569,7e-05,13.56004]
[1778342511241,31.98,80493.46,0.0,-0.90569,7e-05,13.56004]
[1778342511315,31.98,80493.46,0.0,-0.90569,7e-05,13.56004]
[1778342515946,31.98,80492.91,0.0,-0.90572,7e-05,13.5568]
[1778342516061,31.98,80492.91,0.0,-0.90572,7e-05,13.5568]
[1778342516226,31.98,80493.21,0.0,-0.9057,7e-05,13.55931]
[1778342518554,31.98,80493.14,0.0,-0.9057,7e-05,13.55959]
[1778342518562,31.98,80493.14,0.0,-0.9057,7e-05,13.55959]
[1778342524282,31.98,80493.32,0.0,-0.90566,7e-05,13.56322]
[1778342530329,31.99,80493.76,0.0,-0.90561,7e-05,13.56857]
[1778342533986,31.99,80495.75,0.0,-0.90547,7e-05,13.58376]
[1778342534062,31.99,80495.75,0.0,-0.90547,7e-05,13.58376]
[1778342534357,31.99,80498.14,0.0,-0.90532,7e-05,13.60076]
[1778342535424,31.99,80498.14,0.0,-0.90532,7e-05,13.60076]
[1778342535563,31.99,80499.63,0.0,-0.90522,7e-05,13.61136]
[1778342540429,31.99,80499.37,0.0,-0.90523,7e-05,13.6096]
[1778342540530,31.99,80498.71,0.0,-0.90528,7e-05,13.60495]
[1778342540566,31.99,80498.71,0.0,-0.90528,7e-05,13.60495]
[1778342540920,31.99,80498.71,0.0,-0.90528,7e-05,13.60495]
[1778342541063,31.99,80498.71,0.0,-0.90528,7e-05,13.60495]
[1778342541412,31.99,80498.62,0.0,-0.90528,7e-05,13.60434]
[1778342546447,31.99,80500.22,0.0,-0.90518,7e-05,13.61584]
[1778342551482,31.99,80501.82,0.0,-0.90509,7e-05,13.62367]
[1778342551848,31.99,80501.82,0.0,-0.90509,7e-05,13.62367]
[1778342552066,31.99,80501.82,0.0,-0.90509,7e-05,13.62367]
[1778342552066,31.99,80501.82,0.0,-0.90509,7e-05,13.62367]
[1778342553098,31.99,80501.82,0.0,-0.90509,7e-05,13.62367]
[1778342553311,31.99,80501.82,0.0,-0.90509,7e-05,13.62367]
[1778342557141,31.99,80504.87,0.0,-0.90489,7e-05,13.64528]
[1778342557312,31.99,80504.87,0.0,-0.90489,7e-05,13.64528]
[1778342562560,31.99,80506.66,0.0,-0.90478,7e-05,13.65778]
[1778342568602,31.99,80507.7,0.0,-0.90471,7e-05,13.66492]
[1778342573637,31.99,80507.97,0.0,-0.9047,7e-05,13.66665]
[1778342576204,31.99,80508.61,0.0,-0.90465,7e-05,13.67116]
[1778342576310,31.99,80508.61,0.0,-0.90465,7e-05,13.67116]
[1778342576331,31.99,80509.99,0.0,-0.90456,7e-05,13.68087]
[1778342577697,31.99,80510.13,0.0,-0.90455,7e-05,13.68186]
[1778342577810,31.99,80510.13,0.0,-0.90455,7e-05,13.68186]
[1778342582539,31.99,80510.38,0.0,-0.90454,7e-05,13.68339]
[1778342582567,31.99,80510.38,0.0,-0.90454,7e-05,13.68339]
[1778342582965,31.99,80510.69,0.0,-0.90452,7e-05,13.68553]
[1778342583062,31.99,80510.69,0.0,-0.90452,7e-05,13.68553]
[1778342583163,31.99,80510.71,0.0,-0.90452,7e-05,13.68551]
[1778342589750,31.99,80513.5,0.0,-0.90434,7e-05,13.70479]
[1778342594785,31.99,80517.09,0.0,-0.9041,7e-05,13.73116]
[1778342595669,31.99,80517.09,0.0,-0.9041,7e-05,13.73116]
[1778342595813,31.99,80517.09,0.0,-0.9041,7e-05,13.73116]
[1778342606869,31.99,80519.8,0.0,-0.90392,7e-05,13.7502]
[1778342608711,31.99,80520.16,0.0,-0.9039,7e-05,13.75269]
[1778342608810,31.99,80520.16,0.0,-0.9039,7e-05,13.75269]
[1778342608866,31.99,80520.16,0.0,-0.9039,7e-05,13.7526]
[1778342610620,31.99,80520.32,0.0,-0.90389,7e-05,13.75365]
[1778342610810,31.99,80520.32,0.0,-0.90389,7e-05,13.75365]
[1778342614925,31.98,80524.51,0.0,-0.90364,7e-05,13.77942]
[1778342616342,31.98,80524.51,0.0,-0.90364,7e-05,13.77942]
[1778342616558,31.98,80524.51,0.0,-0.90364,7e-05,13.77942]
[1778342616566,31.99,80524.51,0.0,-0.90364,7e-05,13.77954]
[1778342616802,31.99,80524.51,0.0,-0.90364,7e-05,13.77954]
[1778342616808,31.99,80524.51,0.0,-0.90364,7e-05,13.77954]
[1778342621292,31.99,80525.26,0.0,-0.90359,7e-05,13.78501]
[1778342621314,31.99,80525.26,0.0,-0.90359,7e-05,13.78501]
[1778342623942,31.99,80525.01,0.0,-0.9036,7e-05,13.78334]
[1778342624063,31.99,80525.01,0.0,-0.9036,7e-05,13.78334]
[1778342624164,31.99,80525.2,0.0,-0.90359,7e-05,13.78446]
[1778342630032,31.98,80525.35,0.0,-0.90359,7e-05,13.78489]
[1778342631975,31.98,80525.35,0.0,-0.90359,7e-05,13.78489]
[1778342632064,31.98,80525.35,0.0,-0.90359,7e-05,13.78489]
[1778342639095,31.98,80525.26,0.0,-0.9036,7e-05,13.78342]
[1778342648158,31.98,80525.26,0.0,-0.90361,7e-05,13.78272]
[1778342650483,31.98,80525.2,0.0,-0.90361,7e-05,13.78222]
[1778342650562,31.98,80525.2,0.0,-0.90361,7e-05,13.78222]
[1778342650565,31.98,80524.46,0.0,-0.90366,7e-05,13.77687]
[1778342651924,31.98,80524.98,0.0,-0.90363,7e-05,13.78052]
[1778342652065,31.98,80524.98,0.0,-0.90363,7e-05,13.78052]
[1778342653872,31.98,80522.58,0.0,-0.90379,7e-05,13.76329]
[1778342656379,31.98,80520.17,0.0,-0.90395,7e-05,13.74607]
[1778342656560,31.98,80520.17,0.0,-0.90395,7e-05,13.74607]
[1778342656480,31.98,80519.61,0.0,-0.90399,7e-05,13.74206]
[1778342657130,31.98,80519.61,0.0,-0.90399,7e-05,13.74206]
[1778342657313,31.98,80519.61,0.0,-0.90399,7e-05,13.74206]
[1778342657412,31.98,80516.82,0.0,-0.90417,7e-05,13.72219]
[1778342659236,31.98,80513.27,0.0,-0.9044,7e-05,13.69698]
[1778342661975,31.98,80513.67,0.0,-0.90438,7e-05,13.69991]
[1778342662064,31.98,80513.67,0.0,-0.90438,7e-05,13.69991]
[1778342662440,31.98,80513.67,0.0,-0.90438,7e-05,13.69991]
[1778342662561,31.98,80513.67,0.0,-0.90438,7e-05,13.69991]
[1778342662651,31.98,80512.82,0.0,-0.90443,7e-05,13.6939]
[1778342665278,31.98,80505.93,0.0,-0.90488,7e-05,13.64511]
[1778342666063,31.98,80505.93,0.0,-0.90488,7e-05,13.64511]
[1778342666312,31.98,80505.93,0.0,-0.90488,7e-05,13.64511]
[1778342671128,31.98,80502.9,0.0,-0.90508,7e-05,13.62426]
[1778342671310,31.98,80502.9,0.0,-0.90508,7e-05,13.62426]
[1778342671322,31.98,80503.04,0.0,-0.90509,7e-05,13.62183]
[1778342676357,31.98,80501.63,0.0,-0.90517,7e-05,13.61252]
[1778342679377,31.98,80498.63,0.0,-0.90537,7e-05,13.59168]
[1778342681391,31.98,80494.63,0.0,-0.90562,7e-05,13.5637]
[1778342683126,31.99,80495.07,0.0,-0.90559,7e-05,13.56701]
[1778342683319,31.99,80495.07,0.0,-0.90559,7e-05,13.56701]
[1778342689447,31.99,80494.91,0.0,-0.90559,7e-05,13.56714]
[1778342694082,31.99,80495.86,0.0,-0.90552,7e-05,13.57435]
[1778342696212,31.99,80498.79,0.0,-0.90533,7e-05,13.59553]
[1778342696319,31.99,80498.79,0.0,-0.90533,7e-05,13.59553]
[1778342701533,31.99,80499.22,0.0,-0.9053,7e-05,13.5992]
[1778342706567,31.99,80499.56,0.0,-0.90527,7e-05,13.60206]
[1778342711603,31.99,80500.39,0.0,-0.90521,7e-05,13.60833]
[1778342712609,31.99,80505.44,0.0,-0.90488,7e-05,13.64422]
[1778342714246,31.99,80506.63,0.0,-0.9048,7e-05,13.65283]
[1778342714313,31.99,80506.63,0.0,-0.9048,7e-05,13.65283]
[1778342718651,31.99,80502.69,0.0,-0.90505,7e-05,13.62567]
[1778342720665,31.99,80505.46,0.0,-0.90487,7e-05,13.6457]
[1778342721300,31.99,80505.46,0.0,-0.90487,7e-05,13.6457]
[1778342721313,31.99,80505.46,0.0,-0.90487,7e-05,13.6457]
[1778342726573,31.99,80508.65,0.0,-0.90465,7e-05,13.66877]
[1778342726814,31.99,80509.47,0.0,-0.9046,7e-05,13.67458]
[1778342729728,31.99,80513.96,0.0,-0.9043,7e-05,13.70655]
[1778342730162,31.99,80513.96,0.0,-0.9043,7e-05,13.70655]
[1778342730313,31.99,80513.96,0.0,-0.9043,7e-05,13.70655]
[1778342732750,31.99,80521.22,0.0,-0.90384,7e-05,13.75489]
[1778342734116,31.99,80521.22,0.0,-0.90384,7e-05,13.75489]
[1778342736156,31.99,80522.22,0.0,-0.90378,7e-05,13.76205]
[1778342736242,31.99,80524.5,0.0,-0.90363,7e-05,13.77828]
[1778342740619,31.99,80524.81,0.0,-0.90361,7e-05,13.78046]
[1778342740810,31.99,80523.57,0.0,-0.90369,7e-05,13.77161]
[1778342746850,31.99,80526.54,0.0,-0.90349,7e-05,13.79264]
[1778342752250,31.99,80524.06,0.0,-0.90366,7e-05,13.77491]
[1778342752310,31.99,80524.06,0.0,-0.90366,7e-05,13.77491]
[1778342753813,31.99,80521.24,0.0,-0.90384,7e-05,13.75486]
[1778342753898,31.99,80521.5,0.0,-0.90383,7e-05,13.75676]
[1778342759940,31.99,80521.43,0.0,-0.90383,7e-05,13.75623]
[1778342763104,31.99,80520.59,0.0,-0.90389,7e-05,13.75007]
[1778342763312,31.99,80520.59,0.0,-0.90389,7e-05,13.75007]
[1778342763397,31.99,80512.71,0.0,-0.90441,7e-05,13.69392]
[1778342769004,31.99,80513.06,0.0,-0.90439,7e-05,13.69638]
[1778342774039,31.99,80513.0,0.0,-0.90439,7e-05,13.69592]
[1778342779074,31.99,80512.99,0.0,-0.90439,7e-05,13.69582]
[1778342780346,31.99,80512.99,0.0,-0.90439,7e-05,13.69582]
[1778342780559,31.99,80512.99,0.0,-0.90439,7e-05,13.69582]
[1778342781046,31.99,80512.99,0.0,-0.90439,7e-05,13.69581]
[1778342781064,31.99,80512.99,0.0,-0.90439,7e-05,13.69581]
[1778342781089,31.99,80513.17,0.0,-0.90438,7e-05,13.69709]
[1778342786651,31.99,80515.45,0.0,-0.90423,7e-05,13.71328]
[1778342786811,31.99,80517.05,0.0,-0.90412,7e-05,13.72461]
[1778342791039,31.99,80518.03,0.0,-0.90406,7e-05,13.73141]
[1778342791061,31.99,80518.03,0.0,-0.90406,7e-05,13.73141]
[1778342791159,31.99,80518.3,0.0,-0.90407,7e-05,13.72962]
[1778342792986,31.99,80519.85,0.0,-0.90396,7e-05,13.74065]
[1778342793061,31.99,80519.85,0.0,-0.90396,7e-05,13.74065]
[1778342797793,31.99,80520.96,0.0,-0.90389,7e-05,13.74823]
[1778342797812,31.99,80523.95,0.0,-0.9037,7e-05,13.76934]
[1778342799546,31.99,80525.56,0.0,-0.90359,7e-05,13.78069]
[1778342799561,31.99,80525.56,0.0,-0.90359,7e-05,13.78069]
[1778342799649,31.99,80526.01,0.0,-0.90356,7e-05,13.78376]
[1778342805257,31.99,80527.39,0.0,-0.90348,7e-05,13.7927]
[1778342812306,31.99,80527.87,0.0,-0.90346,7e-05,13.79504]
[1778342813746,31.99,80527.87,0.0,-0.90346,7e-05,13.79504]
[1778342813811,31.99,80527.87,0.0,-0.90346,7e-05,13.79504]
[1778342817943,31.99,80525.72,0.0,-0.90361,7e-05,13.77896]
[1778342818063,31.99,80525.72,0.0,-0.90361,7e-05,13.77896]
[1778342818396,31.99,80525.72,0.0,-0.90361,7e-05,13.77896]
[1778342818558,31.99,80525.72,0.0,-0.90361,7e-05,13.77896]
[1778342818571,31.99,80526.44,0.0,-0.90356,7e-05,13.78396]
[1778342825398,31.99,80526.66,0.0,-0.90356,7e-05,13.78462]
[1778342829084,31.99,80528.38,0.0,-0.90345,7e-05,13.79651]
[1778342829310,31.99,80528.38,0.0,-0.90345,7e-05,13.79651]
[1778342832387,31.98,80527.33,0.0,-0.90352,7e-05,13.78862]
[1778342832559,31.98,80527.33,0.0,-0.90352,7e-05,13.78862]
[1778342832660,31.98,80528.71,0.0,-0.90343,7e-05,13.79833]
[1778342837219,31.98,80530.13,0.0,-0.90334,7e-05,13.80792]
[1778342837315,31.98,80530.13,0.0,-0.90334,7e-05,13.80792]
[1778342842033,31.98,80534.09,0.0,-0.90308,7e-05,13.83606]
[1778342843183,31.98,80532.9,0.0,-0.90316,7e-05,13.82747]
[1778342843310,31.98,80532.9,0.0,-0.90316,7e-05,13.82747]
[1778342843424,31.98,80532.9,0.0,-0.90316,7e-05,13.82747]
[1778342843568,31.98,80532.9,0.0,-0.90316,7e-05,13.82747]
[1778342843669,31.98,80531.77,0.0,-0.90323,7e-05,13.81938]
[1778342849566,31.98,80532.93,0.0,-0.90316,7e-05,13.82752]
[1778342852306,31.98,80534.3,0.0,-0.90309,7e-05,13.83364]
[1778342852558,31.98,80534.3,0.0,-0.90309,7e-05,13.83364]
[1778342857623,31.98,80535.72,0.0,-0.903,7e-05,13.8435]
[1778342858388,31.98,80535.72,0.0,-0.903,7e-05,13.8435]
[1778342858560,31.98,80535.72,0.0,-0.903,7e-05,13.8435]
[1778342858630,31.98,80530.25,0.0,-0.90336,7e-05,13.8044]
[1778342860645,31.98,80527.63,0.0,-0.90353,7e-05,13.78574]
[1778342862372,31.98,80526.36,0.0,-0.90362,7e-05,13.77672]
[1778342862560,31.98,80526.36,0.0,-0.90362,7e-05,13.77672]
[1778342862659,31.98,80525.73,0.0,-0.90366,7e-05,13.77228]
[1778342863822,31.98,80525.73,0.0,-0.90366,7e-05,13.77228]
[1778342864062,31.98,80525.15,0.0,-0.9037,7e-05,13.7682]
[1778342869714,31.98,80524.72,0.0,-0.90375,7e-05,13.76306]
[1778342874751,31.98,80524.48,0.0,-0.90378,7e-05,13.75969]
[1778342875810,31.98,80524.48,0.0,-0.90378,7e-05,13.75969]
[1778342875857,31.98,80524.48,0.0,-0.90378,7e-05,13.75969]
[1778342876066,31.98,80524.58,0.0,-0.90377,7e-05,13.76009]
[1778342876765,31.98,80524.6,0.0,-0.90378,7e-05,13.75991]
[1778342881373,31.98,80524.56,0.0,-0.90379,7e-05,13.75868]
[1778342881561,31.98,80524.56,0.0,-0.90379,7e-05,13.75868]
[1778342888849,31.97,80522.41,0.0,-0.90395,7e-05,13.74076]
[1778342893884,31.97,80522.75,0.0,-0.90394,7e-05,13.74185]
[1778342894227,31.97,80522.75,0.0,-0.90394,7e-05,13.74185]
[1778342894309,31.97,80522.75,0.0,-0.90394,7e-05,13.74185]
[1778342897945,31.97,80522.77,0.0,-0.90395,7e-05,13.74147]
[1778342898059,31.97,80522.77,0.0,-0.90395,7e-05,13.74147]
[1778342898160,31.97,80522.77,0.0,-0.90395,7e-05,13.74094]
[1778342900073,31.97,80523.02,0.0,-0.90394,7e-05,13.74246]
[1778342900310,31.97,80523.02,0.0,-0.90394,7e-05,13.74246]
[1778342905968,31.97,80526.08,0.0,-0.90376,7e-05,13.76227]
[1778342909288,31.97,80530.14,0.0,-0.90349,7e-05,13.79062]
[1778342909309,31.97,80530.14,0.0,-0.90349,7e-05,13.79062]
[1778342909389,31.96,80530.14,0.0,-0.9035,7e-05,13.78995]
[1778342911809,31.96,80530.09,0.0,-0.90351,7e-05,13.78926]
[1778342917045,31.96,80531.94,0.0,-0.90342,7e-05,13.79675]
[1778342921024,31.96,80531.38,0.0,-0.90347,7e-05,13.79169]
[1778342921061,31.96,80531.38,0.0,-0.90347,7e-05,13.79169]
[1778342921520,31.96,80531.38,0.0,-0.90347,7e-05,13.79169]
[1778342921558,31.96,80531.38,0.0,-0.90347,7e-05,13.79169]
[1778342921621,31.96,80531.97,0.0,-0.90344,7e-05,13.79517]
[1778342927115,31.96,80532.23,0.0,-0.90344,7e-05,13.79521]
[1778342932150,31.95,80532.8,0.0,-0.90342,7e-05,13.7974]
[1778342937185,31.95,80532.91,0.0,-0.90343,7e-05,13.79631]
[1778342942220,31.95,80528.32,0.0,-0.90375,7e-05,13.76169]
[1778342944115,31.95,80528.71,0.0,-0.90373,7e-05,13.76412]
[1778342944312,31.95,80528.71,0.0,-0.90373,7e-05,13.76412]
[1778342950276,31.95,80524.18,0.0,-0.90405,7e-05,13.72957]
[1778342951689,31.95,80524.18,0.0,-0.90405,7e-05,13.72957]
[1778342951809,31.95,80524.18,0.0,-0.90405,7e-05,13.72957]
[1778342952002,31.94,80522.58,0.0,-0.90416,7e-05,13.71761]
[1778342952066,31.94,80522.58,0.0,-0.90416,7e-05,13.71761]
[1778342952290,31.94,80522.22,0.0,-0.90419,7e-05,13.71504]
[1778342957325,31.94,80521.5,0.0,-0.90425,7e-05,13.70867]
[1778342962360,31.94,80520.58,0.0,-0.90432,7e-05,13.70075]
[1778342964285,31.94,80520.74,0.0,-0.90431,7e-05,13.70167]
[1778342964314,31.94,80520.74,0.0,-0.90431,7e-05,13.70167]
[1778342970416,31.94,80534.95,0.0,-0.90338,7e-05,13.80188]
[1778342971423,31.94,80543.63,0.0,-0.90282,7e-05,13.86039]
[1778342972430,31.94,80544.86,0.0,-0.90274,7e-05,13.86914]
[1778342974528,31.94,80544.26,0.0,-0.90278,7e-05,13.86479]
[1778342974562,31.94,80544.26,0.0,-0.90278,7e-05,13.86479]
[1778342974939,31.94,80544.26,0.0,-0.90278,7e-05,13.86479]
[1778342975061,31.94,80544.61,0.0,-0.90276,7e-05,13.86724]
[1778342975451,31.94,80544.72,0.0,-0.90275,7e-05,13.86797]
[1778342980487,31.94,80547.22,0.0,-0.90259,7e-05,13.88554]
[1778342984407,31.94,80550.58,0.0,-0.90237,7e-05,13.90934]
[1778342984561,31.94,80550.58,0.0,-0.90237,7e-05,13.90934]
[1778342991570,31.94,80555.55,0.0,-0.90204,7e-05,13.94391]
[1778342997890,31.94,80559.39,0.0,-0.90179,7e-05,13.97074]
[1778342998069,31.94,80560.13,0.0,-0.90175,7e-05,13.97564]
[1778342998560,31.94,80560.13,0.0,-0.90175,7e-05,13.97564]
[1778342998808,31.94,80560.13,0.0,-0.90175,7e-05,13.97564]
[1778342998910,31.94,80560.11,0.0,-0.90175,7e-05,13.97528]
[1778343004661,31.93,80562.32,0.0,-0.90162,7e-05,13.98975]
[1778343010703,31.93,80566.08,0.0,-0.90138,7e-05,14.01518]
[1778343013430,31.93,80569.12,0.0,-0.90118,7e-05,14.03641]
[1778343013560,31.93,80569.12,0.0,-0.90118,7e-05,14.03641]
[1778343018759,31.93,80570.8,0.0,-0.90109,7e-05,14.04639]
[1778343023691,31.93,80570.82,0.0,-0.9011,7e-05,14.04509]
[1778343023813,31.93,80570.82,0.0,-0.9011,7e-05,14.04509]
[1778343024325,31.92,80570.77,0.0,-0.9011,7e-05,14.04437]
[1778343024558,31.92,80570.77,0.0,-0.9011,7e-05,14.04437]
[1778343024801,31.92,80570.66,0.0,-0.90112,7e-05,14.04322]
[1778343029836,31.92,80570.38,0.0,-0.90115,7e-05,14.03943]
[1778343035878,31.92,80570.64,0.0,-0.90118,7e-05,14.03562]
[1778343042213,31.92,80571.72,0.0,-0.90112,7e-05,14.04198]
[1778343042310,31.92,80571.72,0.0,-0.90112,7e-05,14.04198]
[1778343042929,31.92,80577.34,0.0,-0.90075,7e-05,14.0814]
[1778343044943,31.91,80582.41,0.0,-0.90041,7e-05,14.11713]
[1778343047414,31.91,80583.23,0.0,-0.90036,7e-05,14.12213]
[1778343047489,31.91,80583.23,0.0,-0.90036,7e-05,14.12213]
[1778343047559,31.91,80583.23,0.0,-0.90036,7e-05,14.12213]
[1778343047660,31.91,80583.23,0.0,-0.90037,7e-05,14.12168]
[1778343054006,31.91,80584.3,0.0,-0.90032,7e-05,14.12673]
[1778343055028,31.91,80592.41,0.0,-0.89977,7e-05,14.18487]
[1778343055550,31.91,80592.41,0.0,-0.89977,7e-05,14.18487]
[1778343056022,31.91,80600.63,0.0,-0.89921,7e-05,14.24426]
[1778343058884,31.91,80601.25,0.0,-0.89917,7e-05,14.24844]
[1778343061057,31.91,80607.0,0.0,-0.89878,7e-05,14.28964]
[1778343064079,31.91,80600.42,0.0,-0.89924,7e-05,14.24133]
[1778343065906,31.91,80600.42,0.0,-0.89924,7e-05,14.24133]
[1778343066067,31.91,80600.42,0.0,-0.89924,7e-05,14.24133]
[1778343066007,31.91,80593.97,0.0,-0.89968,7e-05,14.19447]
[1778343066630,31.91,80593.97,0.0,-0.89968,7e-05,14.19447]
[1778343066812,31.91,80593.97,0.0,-0.89968,7e-05,14.19447]
[1778343066911,31.91,80593.6,0.0,-0.89971,7e-05,14.19174]
[1778343072388,31.91,80591.02,0.0,-0.89989,7e-05,14.17293]
[1778343072561,31.91,80591.02,0.0,-0.89989,7e-05,14.17293]
[1778343076052,31.91,80585.11,0.0,-0.90029,7e-05,14.1302]
[1778343076060,31.91,80585.11,0.0,-0.90029,7e-05,14.1302]
[1778343076770,31.91,80580.46,0.0,-0.9006,7e-05,14.09668]
[1778343076813,31.91,80580.46,0.0,-0.9006,7e-05,14.09668]
[1778343076871,31.91,80580.19,0.0,-0.90062,7e-05,14.09492]
[1778343082204,31.91,80579.65,0.0,-0.90065,7e-05,14.09151]
[1778343084696,31.91,80579.65,0.0,-0.90065,7e-05,14.09151]
[1778343084813,31.91,80579.65,0.0,-0.90065,7e-05,14.09151]
[1778343091267,31.91,80580.01,0.0,-0.90064,7e-05,14.09143]
[1778343094154,31.91,80579.58,0.0,-0.90067,7e-05,14.08854]
[1778343094321,31.91,80579.58,0.0,-0.90067,7e-05,14.08854]
[1778343095271,31.91,80579.58,0.0,-0.90067,7e-05,14.08865]
[1778343095309,31.91,80579.58,0.0,-0.90067,7e-05,14.08865]
[1778343095370,31.91,80579.58,0.0,-0.90067,7e-05,14.08876]
[1778343101588,31.91,80579.97,0.0,-0.90063,7e-05,14.09213]
[1778343107666,31.91,80580.05,0.0,-0.90062,7e-05,14.09335]
[1778343107810,31.91,80580.05,0.0,-0.90062,7e-05,14.09335]
[1778343113421,31.91,80581.74,0.0,-0.9005,7e-05,14.10626]
[1778343118456,31.91,80581.74,0.0,-0.9005,7e-05,14.1067]
[1778343123491,31.91,80578.22,0.0,-0.90074,7e-05,14.08133]
[1778343126435,31.91,80575.61,0.0,-0.90092,7e-05,14.06188]
[1778343126566,31.91,80575.61,0.0,-0.90092,7e-05,14.06188]
[1778343127380,31.91,80575.84,0.0,-0.90091,7e-05,14.06295]
[1778343127561,31.91,80575.84,0.0,-0.90091,7e-05,14.06295]
[1778343127662,31.91,80575.93,0.0,-0.90091,7e-05,14.06331]
[1778343130064,31.91,80575.93,0.0,-0.90091,7e-05,14.06331]
[1778343129533,31.91,80567.6,0.0,-0.90147,7e-05,14.00276]
[1778343131547,31.91,80566.07,0.0,-0.90158,7e-05,13.99136]
[1778343134139,31.91,80566.8,0.0,-0.90153,7e-05,13.99641]
[1778343134246,31.91,80566.82,0.0,-0.90153,7e-05,13.99635]
[1778343134311,31.91,80566.82,0.0,-0.90153,7e-05,13.99635]
[1778343135576,31.91,80566.21,0.0,-0.90158,7e-05,13.99155]
[1778343140611,31.91,80566.16,0.0,-0.90159,7e-05,13.99014]
[1778343143933,31.91,80568.43,0.0,-0.90144,7e-05,14.00601]
[1778343144065,31.91,80568.43,0.0,-0.90144,7e-05,14.00601]
[1778343144473,31.91,80570.49,0.0,-0.90131,7e-05,14.02059]
[1778343144559,31.91,80570.49,0.0,-0.90131,7e-05,14.02059]
[1778343144639,31.91,80570.03,0.0,-0.90134,7e-05,14.01701]
[1778343148227,31.9,80569.19,0.0,-0.9014,7e-05,14.01022]
[1778343148319,31.9,80569.19,0.0,-0.9014,7e-05,14.01022]
[1778343153702,31.9,80565.76,0.0,-0.90167,7e-05,13.98057]
[1778343154709,31.9,80558.53,0.0,-0.90216,7e-05,13.92799]
[1778343155880,31.9,80558.53,0.0,-0.90216,7e-05,13.92799]
[1778343156063,31.9,80558.53,0.0,-0.90216,7e-05,13.92799]
[1778343156763,31.9,80556.54,0.0,-0.9023,7e-05,13.91314]
[1778343156812,31.9,80556.54,0.0,-0.9023,7e-05,13.91314]
[1778343156913,31.9,80557.22,0.0,-0.90226,7e-05,13.91748]
[1778343162765,31.9,80556.83,0.0,-0.90232,7e-05,13.91131]
[1778343167112,31.89,80555.29,0.0,-0.90243,7e-05,13.89941]
[1778343167308,31.89,80555.29,0.0,-0.90243,7e-05,13.89941]
[1778343173842,31.89,80554.94,0.0,-0.90247,7e-05,13.89579]
[1778343179643,31.89,80555.17,0.0,-0.90245,7e-05,13.897]
[1778343179812,31.89,80555.17,0.0,-0.90245,7e-05,13.897]
[1778343180696,31.89,80555.17,0.0,-0.90246,7e-05,13.89655]
[1778343180810,31.89,80555.17,0.0,-0.90246,7e-05,13.89655]
[1778343180912,31.89,80555.17,0.0,-0.90246,7e-05,13.8964]
[1778343186933,31.89,80553.83,0.0,-0.90256,7e-05,13.88587]
[1778343187904,31.89,80553.83,0.0,-0.90256,7e-05,13.88587]
[1778343188063,31.89,80553.83,0.0,-0.90256,7e-05,13.88587]
[1778343193982,31.89,80552.4,0.0,-0.90266,7e-05,13.87465]
[1778343199017,31.89,80552.96,0.0,-0.90263,7e-05,13.87794]
[1778343199560,31.89,80552.96,0.0,-0.90263,7e-05,13.87794]
[1778343199811,31.89,80552.96,0.0,-0.90263,7e-05,13.87794]
[1778343200778,31.89,80552.97,0.0,-0.90263,7e-05,13.87786]
[1778343200812,31.89,80552.97,0.0,-0.90263,7e-05,13.87786]
[1778343200880,31.89,80552.97,0.0,-0.90264,7e-05,13.8777]
[1778343206066,31.89,80553.32,0.0,-0.90262,7e-05,13.87944]
[1778343211528,31.89,80552.8,0.0,-0.90266,7e-05,13.87506]
[1778343211562,31.89,80552.8,0.0,-0.90266,7e-05,13.87506]
[1778343217143,31.88,80552.46,0.0,-0.90272,7e-05,13.86792]
[1778343219159,31.88,80559.76,0.0,-0.90223,7e-05,13.91999]
[1778343219706,31.88,80559.76,0.0,-0.90223,7e-05,13.91999]
[1778343219809,31.88,80559.76,0.0,-0.90223,7e-05,13.91999]
[1778343221066,31.88,80562.86,0.0,-0.90202,7e-05,13.94202]
[1778343221172,31.88,80564.45,0.0,-0.90192,7e-05,13.95318]
[1778343221313,31.88,80564.45,0.0,-0.90192,7e-05,13.95318]
[1778343227341,31.88,80565.12,0.0,-0.90189,7e-05,13.95635]
[1778343227559,31.88,80565.12,0.0,-0.90189,7e-05,13.95635]
[1778343233116,31.88,80569.86,0.0,-0.90158,7e-05,13.98906]
[1778343235078,31.88,80572.64,0.0,-0.9014,7e-05,14.00877]
[1778343235310,31.88,80573.72,0.0,-0.90133,7e-05,14.01587]
[1778343236643,31.88,80574.81,0.0,-0.90126,7e-05,14.02372]
[1778343236814,31.88,80574.81,0.0,-0.90126,7e-05,14.02372]
[1778343236879,31.88,80575.47,0.0,-0.90122,7e-05,14.02778]
[1778343240408,31.88,80572.49,0.0,-0.90143,7e-05,14.00562]
[1778343240564,31.88,80572.49,0.0,-0.90143,7e-05,14.00562]
[1778343246556,31.87,80566.73,0.0,-0.90183,7e-05,13.96255]
[1778343246817,31.87,80566.73,0.0,-0.90183,7e-05,13.96255]
[1778343246846,31.87,80561.54,0.0,-0.90219,7e-05,13.92483]
[1778343248124,31.87,80561.54,0.0,-0.90219,7e-05,13.92483]
[1778343248217,31.87,80559.34,0.0,-0.90234,7e-05,13.90887]
[1778343248314,31.87,80559.34,0.0,-0.90234,7e-05,13.90887]
[1778343253404,31.87,80556.22,0.0,-0.90255,7e-05,13.88578]
[1778343258425,31.87,80556.71,0.0,-0.90252,7e-05,13.88876]
[1778343258559,31.87,80556.71,0.0,-0.90252,7e-05,13.88876]
[1778343265488,31.87,80557.2,0.0,-0.9025,7e-05,13.89107]
[1778343267421,31.87,80558.84,0.0,-0.90239,7e-05,13.90269]
[1778343267563,31.87,80558.84,0.0,-0.90239,7e-05,13.90269]
[1778343269218,31.87,80560.11,0.0,-0.90231,7e-05,13.91145]
[1778343269312,31.87,80560.14,0.0,-0.90231,7e-05,13.91166]
[1778343269516,31.87,80560.39,0.0,-0.9023,7e-05,13.91327]
[1778343272727,31.87,80562.38,0.0,-0.90219,7e-05,13.92359]
[1778343272810,31.87,80562.38,0.0,-0.90219,7e-05,13.92359]
[1778343277270,31.87,80562.58,0.0,-0.90218,7e-05,13.9244]
[1778343277309,31.87,80562.06,0.0,-0.90222,7e-05,13.92024]
[1778343277572,31.87,80561.07,0.0,-0.90229,7e-05,13.91292]
[1778343283615,31.86,80560.16,0.0,-0.90236,7e-05,13.90522]
[1778343285294,31.86,80560.16,0.0,-0.90236,7e-05,13.90522]
[1778343285314,31.86,80560.21,0.0,-0.90236,7e-05,13.9054]
[1778343289663,31.86,80560.73,0.0,-0.90233,7e-05,13.90839]
[1778343289815,31.86,80560.73,0.0,-0.90233,7e-05,13.90839]
[1778343289863,31.86,80560.72,0.0,-0.90233,7e-05,13.90794]
[1778343291988,31.86,80560.31,0.0,-0.90236,7e-05,13.90499]
[1778343292061,31.86,80560.31,0.0,-0.90236,7e-05,13.90499]
[1778343297546,31.86,80563.34,0.0,-0.90217,7e-05,13.92561]
[1778343297570,31.86,80563.34,0.0,-0.90217,7e-05,13.92561]
[1778343299522,31.86,80568.48,0.0,-0.90183,7e-05,13.9619]
[1778343299560,31.86,80568.48,0.0,-0.90183,7e-05,13.9619]
[1778343299738,31.86,80568.54,0.0,-0.90183,7e-05,13.96206]
[1778343304773,31.86,80569.01,0.0,-0.90181,7e-05,13.9641]
[1778343306235,31.86,80569.01,0.0,-0.90181,7e-05,13.9641]
[1778343306258,31.86,80569.01,0.0,-0.90181,7e-05,13.9641]
[1778343312142,31.86,80575.37,0.0,-0.9014,7e-05,14.00804]
[1778343312312,31.86,80575.37,0.0,-0.9014,7e-05,14.00804]
[1778343312372,31.86,80575.52,0.0,-0.90139,7e-05,14.0088]
[1778343312559,31.86,80575.52,0.0,-0.90139,7e-05,14.0088]
[1778343312829,31.86,80576.4,0.0,-0.90133,7e-05,14.01483]
[1778343317864,31.85,80577.98,0.0,-0.90124,7e-05,14.02457]
[1778343322530,31.85,80580.16,0.0,-0.90111,7e-05,14.03901]
[1778343322559,31.85,80580.16,0.0,-0.90111,7e-05,14.03901]
[1778343324710,31.85,80585.52,0.0,-0.90075,7e-05,14.07698]
[1778343324810,31.85,80585.52,0.0,-0.90075,7e-05,14.07698]
[1778343324915,31.85,80585.6,0.0,-0.90075,7e-05,14.07717]
[1778343329949,31.85,80586.96,0.0,-0.90068,7e-05,14.08508]
[1778343334984,31.84,80586.65,0.0,-0.90074,7e-05,14.07744]
[1778343335805,31.84,80586.65,0.0,-0.90074,7e-05,14.07744]
[1778343336066,31.84,80586.65,0.0,-0.90074,7e-05,14.07744]
[1778343342036,31.84,80587.79,0.0,-0.90068,7e-05,14.08327]
[1778343344772,31.84,80587.8,0.0,-0.90069,7e-05,14.08268]
[1778343344809,31.84,80587.8,0.0,-0.90069,7e-05,14.08268]
[1778343348057,31.84,80588.92,0.0,-0.90062,7e-05,14.0898]
[1778343348312,31.84,80588.92,0.0,-0.90062,7e-05,14.0898]
[1778343348356,31.84,80591.33,0.0,-0.90046,7e-05,14.10688]
[1778343354120,31.84,80594.16,0.0,-0.90029,7e-05,14.12523]
[1778343357951,31.83,80594.4,0.0,-0.90028,7e-05,14.12582]
[1778343358059,31.83,80594.4,0.0,-0.90028,7e-05,14.12582]
[1778343361587,31.83,80595.75,0.0,-0.9002,7e-05,14.13403]
[1778343361810,31.83,80595.75,0.0,-0.9002,7e-05,14.13403]
[1778343362177,31.83,80596.28,0.0,-0.90017,7e-05,14.13791]
[1778343367212,31.83,80598.98,0.0,-0.89998,7e-05,14.15768]
[1778343372247,31.83,80599.59,0.0,-0.89994,7e-05,14.16215]
[1778343374061,31.83,80599.5,0.0,-0.89995,7e-05,14.16152]
[1778343377430,31.83,80598.18,0.0,-0.90003,7e-05,14.15207]
[1778343377565,31.83,80598.18,0.0,-0.90003,7e-05,14.15207]
[1778343378291,31.83,80598.65,0.0,-0.9,7e-05,14.1555]
[1778343383327,31.83,80601.02,0.0,-0.89984,7e-05,14.17277]
[1778343385364,31.83,80599.29,0.0,-0.89996,7e-05,14.16025]
[1778343385559,31.83,80599.29,0.0,-0.89996,7e-05,14.16025]
[1778343391383,31.83,80602.06,0.0,-0.89979,7e-05,14.17686]
[1778343393009,31.83,80604.44,0.0,-0.89962,7e-05,14.19411]
[1778343393061,31.83,80604.44,0.0,-0.89962,7e-05,14.19411]
[1778343393397,31.83,80604.98,0.0,-0.89959,7e-05,14.198]
[1778343393849,31.83,80604.98,0.0,-0.89959,7e-05,14.198]
[1778343394060,31.83,80604.98,0.0,-0.89959,7e-05,14.198]
[1778343400372,31.83,80609.32,0.0,-0.89929,7e-05,14.22923]
[1778343400413,31.83,80611.58,0.0,-0.89914,7e-05,14.24547]
[1778343400562,31.83,80611.58,0.0,-0.89914,7e-05,14.24547]
[1778343401299,31.83,80611.58,0.0,-0.89914,7e-05,14.24547]
[1778343401308,31.83,80611.58,0.0,-0.89914,7e-05,14.24547]
[1778343406876,31.83,80614.12,0.0,-0.89897,7e-05,14.26338]
[1778343407063,31.83,80614.12,0.0,-0.89897,7e-05,14.26338]
[1778343407164,31.83,80613.7,0.0,-0.899,7e-05,14.26011]
[1778343408355,31.83,80613.7,0.0,-0.899,7e-05,14.26011]
[1778343408562,31.83,80613.17,0.0,-0.89904,7e-05,14.25616]
[1778343414199,31.83,80610.92,0.0,-0.8992,7e-05,14.23955]
[1778343414310,31.83,80610.92,0.0,-0.8992,7e-05,14.23955]
[1778343414413,31.83,80613.21,0.0,-0.89904,7e-05,14.25601]
[1778343414769,31.83,80613.21,0.0,-0.89904,7e-05,14.25601]
[1778343414809,31.83,80613.21,0.0,-0.89904,7e-05,14.25601]
[1778343420588,31.83,80614.75,0.0,-0.89894,7e-05,14.26654]
[1778343425623,31.83,80615.07,0.0,-0.89892,7e-05,14.26831]
[1778343428977,31.83,80613.49,0.0,-0.89903,7e-05,14.25664]
[1778343429061,31.83,80613.49,0.0,-0.89903,7e-05,14.25664]
[1778343429078,31.83,80614.21,0.0,-0.89899,7e-05,14.26168]
[1778343429633,31.83,80614.21,0.0,-0.89899,7e-05,14.26168]
[1778343429810,31.83,80614.21,0.0,-0.89899,7e-05,14.26168]
[1778343435693,31.83,80614.12,0.0,-0.899,7e-05,14.26041]
[1778343439210,31.83,80614.12,0.0,-0.899,7e-05,14.26041]
[1778343439310,31.83,80614.12,0.0,-0.899,7e-05,14.26041]
[1778343439311,31.83,80614.37,0.0,-0.89898,7e-05,14.26181]
[1778343439895,31.83,80614.37,0.0,-0.89898,7e-05,14.26181]
[1778343440070,31.83,80614.37,0.0,-0.89898,7e-05,14.26181]
[1778343445763,31.83,80613.88,0.0,-0.89903,7e-05,14.25759]
[1778343450798,31.83,80617.68,0.0,-0.89877,7e-05,14.28459]
[1778343453121,31.83,80618.46,0.0,-0.89874,7e-05,14.28651]
[1778343453311,31.83,80618.46,0.0,-0.89874,7e-05,14.28651]
[1778343453412,31.83,80619.54,0.0,-0.89867,7e-05,14.29403]
[1778343454221,31.83,80619.54,0.0,-0.89867,7e-05,14.29403]
[1778343454310,31.83,80619.54,0.0,-0.89867,7e-05,14.29403]
[1778343459861,31.83,80621.75,0.0,-0.89851,7e-05,14.311]
[1778343460915,31.83,80621.75,0.0,-0.89851,7e-05,14.311]
[1778343461064,31.83,80621.75,0.0,-0.89851,7e-05,14.311]
[1778343461136,31.83,80621.66,0.0,-0.89851,7e-05,14.31075]
[1778343461504,31.83,80621.66,0.0,-0.89851,7e-05,14.31075]
[1778343461564,31.83,80621.66,0.0,-0.89851,7e-05,14.31075]
[1778343462889,31.83,80636.55,0.0,-0.89747,7e-05,14.41943]
[1778343463899,31.83,80642.94,0.0,-0.89703,7e-05,14.46627]
[1778343464905,31.83,80643.28,0.0,-0.897,7e-05,14.4686]
[1778343468984,31.83,80641.37,0.0,-0.89714,7e-05,14.45388]
[1778343469063,31.83,80641.37,0.0,-0.89714,7e-05,14.45388]
[1778343469149,31.83,80642.61,0.0,-0.89706,7e-05,14.46292]
[1778343469683,31.83,80642.61,0.0,-0.89706,7e-05,14.46292]
[1778343469810,31.83,80642.61,0.0,-0.89706,7e-05,14.46292]
[1778343477996,31.83,80638.8,0.0,-0.89733,7e-05,14.43424]
[1778343483046,31.82,80629.96,0.0,-0.89795,7e-05,14.36941]
[1778343484053,31.82,80627.7,0.0,-0.89811,7e-05,14.35273]
[1778343485036,31.82,80627.7,0.0,-0.89811,7e-05,14.35273]
[1778343485063,31.82,80627.7,0.0,-0.89811,7e-05,14.35273]
[1778343485079,31.82,80627.7,0.0,-0.89811,7e-05,14.35254]
[1778343485792,31.82,80627.7,0.0,-0.89811,7e-05,14.35254]
[1778343485812,31.82,80627.7,0.0,-0.89811,7e-05,14.35254]
[1778343493264,31.82,80631.8,0.0,-0.89784,7e-05,14.38071]
[1778343493312,31.82,80631.8,0.0,-0.89784,7e-05,14.38071]
[1778343493411,31.82,80631.55,0.0,-0.89786,7e-05,14.37856]
[1778343494123,31.82,80638.05,0.0,-0.89742,7e-05,14.42564]
[1778343495130,31.82,80643.29,0.0,-0.89705,7e-05,14.46391]
[1778343497913,31.82,80640.73,0.0,-0.89723,7e-05,14.44475]
[1778343498241,31.82,80640.73,0.0,-0.89723,7e-05,14.44475]
[1778343507921,31.82,80640.96,0.0,-0.89724,7e-05,14.44425]
[1778343508063,31.82,80640.96,0.0,-0.89724,7e-05,14.44425]
[1778343508134,31.82,80640.96,0.0,-0.89724,7e-05,14.44425]
[1778343508316,31.82,80640.96,0.0,-0.89724,7e-05,14.44425]
[1778343508367,31.81,80641.17,0.0,-0.89725,7e-05,14.44316]
[1778343514263,31.81,80642.09,0.0,-0.89723,7e-05,14.44348]
[1778343516959,31.81,80641.72,0.0,-0.89727,7e-05,14.43984]
[1778343517062,31.81,80641.72,0.0,-0.89727,7e-05,14.43984]
[1778343517158,31.81,80641.72,0.0,-0.89727,7e-05,14.43984]
[1778343517311,31.81,80641.72,0.0,-0.89727,7e-05,14.43984]
[1778343517395,31.81,80641.41,0.0,-0.8973,7e-05,14.43711]
[1778343523326,31.8,80643.65,0.0,-0.89717,7e-05,14.45063]
[1778343527354,31.8,80639.1,0.0,-0.8975,7e-05,14.41548]
[1778343528974,31.8,80635.36,0.0,-0.89777,7e-05,14.38775]
[1778343529068,31.8,80635.36,0.0,-0.89777,7e-05,14.38775]
[1778343529368,31.8,80634.96,0.0,-0.8978,7e-05,14.38444]
[1778343530105,31.8,80634.96,0.0,-0.8978,7e-05,14.38444]
[1778343530310,31.8,80634.96,0.0,-0.8978,7e-05,14.38444]
[1778343535411,31.8,80634.9,0.0,-0.89783,7e-05,14.38167]
[1778343541452,31.79,80631.98,0.0,-0.89805,7e-05,14.35803]
[1778343542578,31.79,80630.44,0.0,-0.89816,7e-05,14.34644]
[1778343542817,31.79,80630.44,0.0,-0.89816,7e-05,14.34644]
[1778343543538,31.79,80630.44,0.0,-0.89816,7e-05,14.34644]
[1778343543559,31.79,80630.44,0.0,-0.89816,7e-05,14.34644]
[1778343543466,31.79,80629.73,0.0,-0.89821,7e-05,14.34092]
[1778343550515,31.79,80628.57,0.0,-0.89832,7e-05,14.33003]
[1778343551924,31.79,80627.26,0.0,-0.89841,7e-05,14.32015]
[1778343552062,31.79,80627.26,0.0,-0.89841,7e-05,14.32015]
[1778343552529,31.79,80627.09,0.0,-0.89843,7e-05,14.3186]
[1778343553099,31.79,80627.09,0.0,-0.89843,7e-05,14.3186]
[1778343553200,31.79,80627.09,0.0,-0.89843,7e-05,14.3186]
[1778343553536,31.79,80622.36,0.0,-0.89876,7e-05,14.28387]
[1778343555550,31.79,80619.65,0.0,-0.89895,7e-05,14.26372]
[1778343560585,31.79,80619.95,0.0,-0.89894,7e-05,14.26502]
[1778343564057,31.79,80621.28,0.0,-0.89885,7e-05,14.27438]
[1778343564313,31.79,80621.28,0.0,-0.89885,7e-05,14.27438]
[1778343564408,31.79,80621.19,0.0,-0.89886,7e-05,14.27337]
[1778343565104,31.79,80621.19,0.0,-0.89886,7e-05,14.27337]
[1778343565310,31.79,80621.19,0.0,-0.89886,7e-05,14.27337]
[1778343570655,31.79,80618.14,0.0,-0.89908,7e-05,14.25035]
[1778343572486,31.79,80618.14,0.0,-0.89908,7e-05,14.25035]
[1778343572558,31.79,80618.14,0.0,-0.89908,7e-05,14.25035]
[1778343572583,31.78,80618.79,0.0,-0.89906,7e-05,14.25039]
[1778343573866,31.78,80617.09,0.0,-0.89918,7e-05,14.23803]
[1778343574062,31.78,80617.09,0.0,-0.89918,7e-05,14.23803]
[1778343581733,31.78,80621.66,0.0,-0.89891,7e-05,14.26646]
[1778343587037,31.78,80621.66,0.0,-0.89893,7e-05,14.2648]
[1778343587060,31.78,80621.66,0.0,-0.89893,7e-05,14.2648]
[1778343587445,31.78,80621.66,0.0,-0.89893,7e-05,14.2648]
[1778343587563,31.78,80621.66,0.0,-0.89893,7e-05,14.2648]
[1778343587546,31.77,80621.66,0.0,-0.89894,7e-05,14.26315]
[1778343592810,31.77,80621.39,0.0,-0.89899,7e-05,14.25841]
[1778343595423,31.77,80621.43,0.0,-0.89899,7e-05,14.25814]
[1778343595499,31.77,80621.43,0.0,-0.899,7e-05,14.25701]
[1778343595831,31.77,80639.22,0.0,-0.89777,7e-05,14.38669]
[1778343596838,31.77,80639.45,0.0,-0.89776,7e-05,14.38801]
[1778343598940,31.77,80638.49,0.0,-0.89783,7e-05,14.38064]
[1778343598982,31.77,80638.44,0.0,-0.89784,7e-05,14.37991]
[1778343604895,31.76,80635.67,0.0,-0.89805,7e-05,14.35752]
[1778343606713,31.76,80635.13,0.0,-0.8981,7e-05,14.3528]
[1778343606814,31.76,80635.13,0.0,-0.8981,7e-05,14.3528]
[1778343612174,31.76,80633.38,0.0,-0.89825,7e-05,14.33641]
[1778343612311,31.76,80633.38,0.0,-0.89825,7e-05,14.33641]
[1778343612403,31.76,80641.21,0.0,-0.89772,7e-05,14.39257]
[1778343613560,31.76,80641.21,0.0,-0.89772,7e-05,14.39257]
[1778343613808,31.76,80644.02,0.0,-0.89753,7e-05,14.41275]
[1778343618994,31.75,80648.12,0.0,-0.89726,7e-05,14.44067]
[1778343620244,31.75,80648.12,0.0,-0.89726,7e-05,14.44067]
[1778343620308,31.75,80648.12,0.0,-0.89726,7e-05,14.44067]
[1778343620410,31.75,80648.27,0.0,-0.89726,7e-05,14.44092]
[1778343620948,31.75,80648.27,0.0,-0.89726,7e-05,14.44092]
[1778343621076,31.75,80648.27,0.0,-0.89726,7e-05,14.44092]
[1778343624030,31.75,80657.62,0.0,-0.89662,7e-05,14.50807]
[1778343625613,31.75,80657.62,0.0,-0.89662,7e-05,14.50807]
[1778343625036,31.75,80668.43,0.0,-0.89585,7e-05,14.58734]
[1778343625808,31.75,80668.43,0.0,-0.89585,7e-05,14.58734]
[1778343626043,31.75,80668.63,0.0,-0.89584,7e-05,14.58868]
[1778343627050,31.75,80668.77,0.0,-0.89586,7e-05,14.58731]
[1778343627765,31.75,80668.77,0.0,-0.89586,7e-05,14.58731]
[1778343627814,31.75,80668.77,0.0,-0.89586,7e-05,14.58731]
[1778343630701,31.74,80669.04,0.0,-0.89588,7e-05,14.58469]
[1778343631137,31.73,80730.48,0.0,-0.89155,7e-05,15.03061]
[1778343632184,31.73,80730.48,0.0,-0.89155,7e-05,15.03061]
[1778343632224,31.73,80745.37,0.0,-0.89047,7e-05,15.14072]
[1778343633099,31.73,80739.53,0.0,-0.8909,7e-05,15.09696]
[1778343634164,31.73,80739.53,0.0,-0.8909,7e-05,15.09696]
[1778343634252,31.73,80725.5,0.0,-0.89193,7e-05,14.99187]
[1778343635053,31.73,80725.5,0.0,-0.89193,7e-05,14.99187]
[1778343635112,31.73,80724.03,0.0,-0.89203,7e-05,14.98096]
[1778343636119,31.73,80702.33,0.0,-0.8936,7e-05,14.82001]
[1778343637126,31.73,80693.72,0.0,-0.89422,7e-05,14.75603]
[1778343638133,31.73,80693.48,0.0,-0.89424,7e-05,14.75411]
[1778343639387,31.73,80693.48,0.0,-0.89424,7e-05,14.75411]
[1778343639414,31.73,80693.79,0.0,-0.89422,7e-05,14.75632]
[1778343640147,31.73,80703.61,0.0,-0.89351,7e-05,14.82886]
[1778343642161,31.73,80694.16,0.0,-0.89419,7e-05,14.75887]
[1778343644176,31.73,80689.24,0.0,-0.89455,7e-05,14.72166]
[1778343645578,31.73,80689.24,0.0,-0.89455,7e-05,14.72166]
[1778343645668,31.73,80685.99,0.0,-0.89479,7e-05,14.69695]
[1778343645818,31.73,80685.99,0.0,-0.89479,7e-05,14.69695]
[1778343646189,31.73,80681.33,0.0,-0.89512,7e-05,14.66262]
[1778343648203,31.73,80674.73,0.0,-0.8956,7e-05,14.61275]
[1778343650217,31.72,80668.01,0.0,-0.89609,7e-05,14.56169]
[1778343651574,31.72,80668.01,0.0,-0.89609,7e-05,14.56169]
[1778343651666,31.72,80665.62,0.0,-0.89627,7e-05,14.54317]
[1778343651817,31.72,80665.62,0.0,-0.89627,7e-05,14.54317]
[1778343652231,31.72,80665.97,0.0,-0.89626,7e-05,14.5448]
[1778343654245,31.72,80673.19,0.0,-0.89576,7e-05,14.59691]
[1778343655578,31.72,80673.19,0.0,-0.89576,7e-05,14.59691]
[1778343655611,31.72,80678.52,0.0,-0.89539,7e-05,14.63456]
[1778343656259,31.72,80681.82,0.0,-0.89516,7e-05,14.65862]
[1778343657562,31.72,80681.82,0.0,-0.89516,7e-05,14.65862]
[1778343657721,31.72,80683.78,0.0,-0.89503,7e-05,14.6728]
[1778343659579,31.72,80685.52,0.0,-0.8949,7e-05,14.68533]
[1778343659634,31.72,80687.76,0.0,-0.89475,7e-05,14.70154]
[1778343663732,31.72,80688.13,0.0,-0.89473,7e-05,14.70297]
[1778343663809,31.72,80688.13,0.0,-0.89473,7e-05,14.70297]
[1778343664560,31.72,80688.13,0.0,-0.89473,7e-05,14.70297]
[1778343664598,31.71,80679.95,0.0,-0.89533,7e-05,14.64165]
[1778343665323,31.71,80675.87,0.0,-0.89562,7e-05,14.61067]
[1778343665889,31.71,80675.87,0.0,-0.89562,7e-05,14.61067]
[1778343666330,31.71,80671.09,0.0,-0.89597,7e-05,14.5746]
[1778343667514,31.71,80671.09,0.0,-0.89597,7e-05,14.5746]
[1778343667558,31.71,80671.09,0.0,-0.89597,7e-05,14.5746]
[1778343667660,31.71,80669.95,0.0,-0.89606,7e-05,14.56535]
[1778343672374,31.7,80675.36,0.0,-0.89572,7e-05,14.60114]
[1778343673381,31.7,80679.87,0.0,-0.8954,7e-05,14.63391]
[1778343674388,31.7,80687.74,0.0,-0.89485,7e-05,14.69166]
[1778343675395,31.7,80694.58,0.0,-0.89436,7e-05,14.74181]
[1778343677409,31.7,80697.46,0.0,-0.89416,7e-05,14.76227]
[1778343678416,31.7,80693.81,0.0,-0.89443,7e-05,14.73489]
[1778343679423,31.7,80689.53,0.0,-0.89474,7e-05,14.70291]
[1778343681579,31.7,80686.97,0.0,-0.89492,7e-05,14.68369]
[1778343682444,31.7,80690.9,0.0,-0.89465,7e-05,14.71205]
[1778343682808,31.7,80690.9,0.0,-0.89465,7e-05,14.71205]
[1778343688486,31.7,80694.35,0.0,-0.89443,7e-05,14.73485]
[1778343689538,31.7,80694.35,0.0,-0.89443,7e-05,14.73485]
[1778343689579,31.7,80689.99,0.0,-0.89475,7e-05,14.70171]
[1778343691561,31.69,80689.0,0.0,-0.89483,7e-05,14.69349]
[1778343694593,31.69,80686.58,0.0,-0.89505,7e-05,14.66937]
[1778343694675,31.69,80680.21,0.0,-0.89551,7e-05,14.62156]
[1778343696542,31.69,80676.1,0.0,-0.89582,7e-05,14.58972]
[1778343698556,31.68,80671.35,0.0,-0.89617,7e-05,14.55328]
[1778343700570,31.68,80667.85,0.0,-0.89643,7e-05,14.52617]
[1778343702584,31.68,80664.49,0.0,-0.89668,7e-05,14.50016]
[1778343705605,31.68,80667.54,0.0,-0.89648,7e-05,14.52064]
[1778343710644,31.67,80667.42,0.0,-0.89652,7e-05,14.51634]
[1778343715679,31.67,80669.26,0.0,-0.89643,7e-05,14.52646]
[1778343717693,31.67,80676.7,0.0,-0.89592,7e-05,14.5798]
[1778343719707,31.67,80679.92,0.0,-0.8957,7e-05,14.60194]
[1778343721721,31.66,80682.81,0.0,-0.89552,7e-05,14.62163]
[1778343726758,31.66,80684.57,0.0,-0.89542,7e-05,14.63136]
[1778343728320,31.66,80684.61,0.0,-0.89543,7e-05,14.63083]
[1778343728561,31.66,80684.61,0.0,-0.89543,7e-05,14.63083]
[1778343731793,31.65,80678.22,0.0,-0.89591,7e-05,14.58049]
[1778343732800,31.65,80669.77,0.0,-0.89652,7e-05,14.51757]
[1778343733807,31.65,80667.41,0.0,-0.89669,7e-05,14.49957]
[1778343734972,31.65,80667.41,0.0,-0.89669,7e-05,14.49957]
[1778343735064,31.65,80667.41,0.0,-0.89669,7e-05,14.49957]
[1778343741685,31.65,80666.29,0.0,-0.8968,7e-05,14.48824]
[1778343741780,31.65,80670.85,0.0,-0.8965,7e-05,14.51988]
[1778343742567,31.64,80675.14,0.0,-0.8962,7e-05,14.55075]
[1778343745400,31.64,80677.11,0.0,-0.89606,7e-05,14.56497]
[1778343745409,31.64,80677.82,0.0,-0.89603,7e-05,14.56874]
[1778343746020,31.64,80677.82,0.0,-0.89603,7e-05,14.56874]
[1778343746065,31.64,80677.82,0.0,-0.89603,7e-05,14.56874]
[1778343749481,31.64,80675.33,0.0,-0.89622,7e-05,14.54895]
[1778343749565,31.64,80675.33,0.0,-0.89622,7e-05,14.54895]
[1778343754954,31.63,80672.14,0.0,-0.89651,7e-05,14.51721]
[1778343755912,31.63,80672.14,0.0,-0.89651,7e-05,14.51721]
[1778343756058,31.63,80672.14,0.0,-0.89651,7e-05,14.51721]
[1778343756077,31.63,80672.13,0.0,-0.89652,7e-05,14.51648]
[1778343759122,31.63,80672.49,0.0,-0.8965,7e-05,14.51783]
[1778343759313,31.63,80672.49,0.0,-0.8965,7e-05,14.51783]
[1778343765815,31.63,80675.4,0.0,-0.89634,7e-05,14.53531]
[1778343766065,31.63,80680.01,0.0,-0.89602,7e-05,14.56859]
[1778343766919,31.62,80680.91,0.0,-0.89596,7e-05,14.5745]
[1778343767060,31.62,80680.91,0.0,-0.89596,7e-05,14.5745]
[1778343767143,31.62,80680.86,0.0,-0.89597,7e-05,14.5734]
[1778343772074,31.62,80688.0,0.0,-0.8955,7e-05,14.62288]
[1778343774003,31.62,80689.88,0.0,-0.89537,7e-05,14.63654]
[1778343774069,31.62,80689.88,0.0,-0.89537,7e-05,14.63654]
[1778343779123,31.62,80692.54,0.0,-0.89519,7e-05,14.65473]
[1778343785165,31.61,80691.49,0.0,-0.8953,7e-05,14.6434]
[1778343787694,31.61,80689.85,0.0,-0.89543,7e-05,14.63063]
[1778343787819,31.61,80689.85,0.0,-0.89543,7e-05,14.63063]
[1778343789940,31.61,80690.0,0.0,-0.89543,7e-05,14.62986]
[1778343790058,31.61,80690.0,0.0,-0.89543,7e-05,14.62986]
[1778343790201,31.61,80690.75,0.0,-0.89539,7e-05,14.63478]
[1778343795236,31.6,80691.77,0.0,-0.89534,7e-05,14.63917]
[1778343797993,31.6,80688.2,0.0,-0.89561,7e-05,14.61116]
[1778343798065,31.6,80688.2,0.0,-0.89561,7e-05,14.61116]
[1778343803292,31.59,80686.39,0.0,-0.8958,7e-05,14.59199]
[1778343806092,31.59,80686.39,0.0,-0.89582,7e-05,14.59011]
[1778343806317,31.59,80686.39,0.0,-0.89582,7e-05,14.59011]
[1778343807150,31.59,80686.39,0.0,-0.89584,7e-05,14.58823]
[1778343807310,31.59,80686.39,0.0,-0.89584,7e-05,14.58823]
[1778343807411,31.59,80686.06,0.0,-0.89587,7e-05,14.58486]
[1778343811279,31.58,80684.52,0.0,-0.896,7e-05,14.57165]
[1778343811313,31.58,80684.52,0.0,-0.896,7e-05,14.57165]
[1778343816383,31.58,80684.7,0.0,-0.89607,7e-05,14.56305]
[1778343819285,31.57,80684.18,0.0,-0.89612,7e-05,14.55744]
[1778343819315,31.57,80684.18,0.0,-0.89612,7e-05,14.55744]
[1778343821769,31.57,80683.89,0.0,-0.89615,7e-05,14.55442]
[1778343821809,31.57,80683.89,0.0,-0.89615,7e-05,14.55442]
[1778343821865,31.57,80684.67,0.0,-0.89611,7e-05,14.55843]
[1778343827461,31.56,80683.39,0.0,-0.89626,7e-05,14.54381]
[1778343828988,31.56,80685.59,0.0,-0.89611,7e-05,14.55919]
[1778343829066,31.56,80685.59,0.0,-0.89611,7e-05,14.55919]
[1778343834511,31.56,80687.99,0.0,-0.89596,7e-05,14.57424]
[1778343836248,31.56,80688.39,0.0,-0.89594,7e-05,14.57674]
[1778343836314,31.56,80688.39,0.0,-0.89594,7e-05,14.57674]
[1778343837203,31.56,80688.37,0.0,-0.89595,7e-05,14.57614]
[1778343837312,31.56,80688.37,0.0,-0.89595,7e-05,14.57614]
[1778343837531,31.56,80688.4,0.0,-0.89595,7e-05,14.5759]
[1778343842206,31.55,80688.71,0.0,-0.89594,7e-05,14.57638]
[1778343842314,31.55,80688.71,0.0,-0.89594,7e-05,14.57638]
[1778343843574,31.55,80694.54,0.0,-0.89554,7e-05,14.61896]
[1778343844840,31.55,80694.54,0.0,-0.89554,7e-05,14.61896]
[1778343845062,31.55,80696.5,0.0,-0.8954,7e-05,14.63335]
[1778343850623,31.55,80700.28,0.0,-0.89514,7e-05,14.66035]
[1778343855206,31.55,80700.51,0.0,-0.89513,7e-05,14.66132]
[1778343855313,31.55,80700.51,0.0,-0.89513,7e-05,14.66132]
[1778343856666,31.55,80694.24,0.0,-0.89558,7e-05,14.61437]
[1778343857567,31.55,80694.24,0.0,-0.89558,7e-05,14.61437]
[1778343857815,31.55,80694.24,0.0,-0.89558,7e-05,14.61437]
[1778343860456,31.55,80689.74,0.0,-0.89592,7e-05,14.57898]
[1778343860563,31.55,80689.74,0.0,-0.89592,7e-05,14.57898]
[1778343860694,31.55,80689.32,0.0,-0.89596,7e-05,14.5752]
[1778343864540,31.54,80689.07,0.0,-0.89599,7e-05,14.57137]
[1778343864563,31.54,80689.07,0.0,-0.89599,7e-05,14.57137]
[1778343869757,31.54,80690.24,0.0,-0.89595,7e-05,14.57612]
[1778343871501,31.54,80691.05,0.0,-0.8959,7e-05,14.58147]
[1778343871560,31.54,80691.05,0.0,-0.8959,7e-05,14.58147]
[1778343871772,31.54,80695.31,0.0,-0.89562,7e-05,14.60932]
[1778343873354,31.54,80697.86,0.0,-0.89544,7e-05,14.62813]
[1778343873560,31.54,80697.86,0.0,-0.89544,7e-05,14.62813]
[1778343873786,31.54,80697.82,0.0,-0.89544,7e-05,14.62776]
[1778343878476,31.54,80698.43,0.0,-0.8954,7e-05,14.63173]
[1778343878563,31.54,80698.43,0.0,-0.8954,7e-05,14.63173]
[1778343879129,31.54,80698.07,0.0,-0.89543,7e-05,14.629]
[1778343879309,31.54,80698.07,0.0,-0.89543,7e-05,14.629]
[1778343879830,31.54,80698.64,0.0,-0.89539,7e-05,14.63315]
[1778343883859,31.54,80716.03,0.0,-0.89415,7e-05,14.76183]
[1778343884591,31.54,80716.03,0.0,-0.89415,7e-05,14.76183]
[1778343884813,31.54,80716.03,0.0,-0.89415,7e-05,14.76183]
[1778343884866,31.54,80717.85,0.0,-0.89402,7e-05,14.77511]
[1778343889901,31.53,80718.37,0.0,-0.89399,7e-05,14.77762]
[1778343893336,31.53,80719.24,0.0,-0.89394,7e-05,14.78322]
[1778343893567,31.53,80719.24,0.0,-0.89394,7e-05,14.78322]
[1778343895772,31.53,80718.69,0.0,-0.89399,7e-05,14.77855]
[1778343895814,31.53,80718.69,0.0,-0.89399,7e-05,14.77855]
[1778343896760,31.53,80716.8,0.0,-0.89412,7e-05,14.76422]
[1778343896816,31.53,80716.8,0.0,-0.89412,7e-05,14.76422]
[1778343896950,31.53,80715.29,0.0,-0.89424,7e-05,14.75273]
[1778343902021,31.53,80714.92,0.0,-0.89427,7e-05,14.74895]
[1778343902090,31.53,80714.92,0.0,-0.89427,7e-05,14.74895]
[1778343904000,31.53,80720.38,0.0,-0.89389,7e-05,14.78871]
[1778343909034,31.53,80721.06,0.0,-0.89386,7e-05,14.79212]
[1778343915076,31.52,80732.55,0.0,-0.89305,7e-05,14.87555]
[1778343916083,31.52,80738.4,0.0,-0.89263,7e-05,14.91867]
[1778343917467,31.52,80738.4,0.0,-0.89263,7e-05,14.91867]
[1778343917560,31.52,80738.4,0.0,-0.89263,7e-05,14.91867]
[1778343921118,31.52,80753.98,0.0,-0.89152,7e-05,15.03226]
[1778343922571,31.52,80753.98,0.0,-0.89152,7e-05,15.03226]
[1778343922809,31.52,80753.98,0.0,-0.89152,7e-05,15.03226]
[1778343922825,31.52,80757.72,0.0,-0.89125,7e-05,15.05954]
[1778343928520,31.52,80762.21,0.0,-0.89094,7e-05,15.09159]
[1778343928558,31.52,80762.21,0.0,-0.89094,7e-05,15.09159]
[1778343932398,31.52,80758.12,0.0,-0.89128,7e-05,15.05583]
[1778343932558,31.52,80758.12,0.0,-0.89128,7e-05,15.05583]
[1778343932659,31.51,80757.45,0.0,-0.89134,7e-05,15.04936]
[1778343934365,31.51,80757.23,0.0,-0.89136,7e-05,15.04771]
[1778343934563,31.51,80757.23,0.0,-0.89136,7e-05,15.04771]
[1778343938237,31.51,80752.01,0.0,-0.89177,7e-05,15.00518]
[1778343939057,31.51,80752.01,0.0,-0.89177,7e-05,15.00518]
[1778343939311,31.51,80752.01,0.0,-0.89177,7e-05,15.00518]
[1778343941258,31.51,80744.68,0.0,-0.89233,7e-05,14.94854]
[1778343942100,31.51,80744.68,0.0,-0.89233,7e-05,14.94854]
[1778343942308,31.51,80744.68,0.0,-0.89233,7e-05,14.94854]
[1778343942395,31.51,80744.42,0.0,-0.89235,7e-05,14.94603]
[1778343944021,31.5,80740.13,0.0,-0.89267,7e-05,14.91344]
[1778343944062,31.5,80740.13,0.0,-0.89267,7e-05,14.91344]
[1778343947995,31.5,80736.32,0.0,-0.89296,7e-05,14.88352]
[1778343948059,31.5,80732.43,0.0,-0.89325,7e-05,14.85404]
[1778343951743,31.5,80732.18,0.0,-0.89328,7e-05,14.85081]
[1778343951808,31.5,80732.18,0.0,-0.89328,7e-05,14.85081]
[1778343951897,31.5,80733.05,0.0,-0.89322,7e-05,14.85637]
[1778343959384,31.49,80732.8,0.0,-0.89328,7e-05,14.85119]
[1778343960266,31.49,80732.8,0.0,-0.89328,7e-05,14.85119]
[1778343960309,31.49,80732.8,0.0,-0.89328,7e-05,14.85119]
[1778343965429,31.49,80736.37,0.0,-0.89305,7e-05,14.87472]
[1778343966844,31.49,80736.37,0.0,-0.89305,7e-05,14.87472]
[1778343967066,31.49,80736.34,0.0,-0.89306,7e-05,14.87344]
[1778343970985,31.49,80733.73,0.0,-0.89326,7e-05,14.85293]
[1778343970465,31.49,80722.7,0.0,-0.89406,7e-05,14.77027]
[1778343971472,31.49,80727.84,0.0,-0.8937,7e-05,14.80802]
[1778343972479,31.49,80730.81,0.0,-0.89348,7e-05,14.82976]
[1778343973711,31.49,80730.81,0.0,-0.89348,7e-05,14.82976]
[1778343973812,31.48,80731.26,0.0,-0.89346,7e-05,14.83218]
[1778343974738,31.48,80731.26,0.0,-0.89346,7e-05,14.83218]
[1778343974810,31.48,80731.26,0.0,-0.89346,7e-05,14.83218]
[1778343974834,31.48,80731.31,0.0,-0.89346,7e-05,14.83207]
[1778343978943,31.48,80731.22,0.0,-0.89348,7e-05,14.83041]
[1778343979061,31.48,80731.23,0.0,-0.89349,7e-05,14.82949]
[1778343985570,31.48,80732.75,0.0,-0.89341,7e-05,14.83721]
[1778343990610,31.47,80731.29,0.0,-0.89355,7e-05,14.82292]
[1778343993547,31.47,80728.25,0.0,-0.89381,7e-05,14.79489]
[1778343993563,31.47,80728.25,0.0,-0.89381,7e-05,14.79489]
[1778343996056,31.47,80728.18,0.0,-0.89382,7e-05,14.7939]
[1778343996309,31.47,80728.18,0.0,-0.89382,7e-05,14.7939]
[1778343996652,31.47,80728.35,0.0,-0.89382,7e-05,14.79378]
[1778344002694,31.46,80729.08,0.0,-0.89382,7e-05,14.79458]
[1778344003962,31.46,80729.08,0.0,-0.89382,7e-05,14.79458]
[1778344004060,31.46,80729.08,0.0,-0.89382,7e-05,14.79458]
[1778344006722,31.46,80724.14,0.0,-0.89421,7e-05,14.75456]
[1778344007845,31.46,80724.14,0.0,-0.89421,7e-05,14.75456]
[1778344008059,31.46,80724.14,0.0,-0.89421,7e-05,14.75456]
[1778344007909,31.46,80720.27,0.0,-0.89449,7e-05,14.72501]
[1778344008715,31.46,80720.27,0.0,-0.89449,7e-05,14.72501]
[1778344008809,31.46,80720.27,0.0,-0.89449,7e-05,14.72501]
[1778344013771,31.45,80710.13,0.0,-0.89526,7e-05,14.64562]
[1778344014571,31.45,80710.13,0.0,-0.89526,7e-05,14.64562]
[1778344014808,31.45,80710.13,0.0,-0.89526,7e-05,14.64562]
[1778344018914,31.45,80704.42,0.0,-0.89569,7e-05,14.60121]
[1778344019064,31.45,80704.42,0.0,-0.89569,7e-05,14.60121]
[1778344018974,31.45,80704.46,0.0,-0.89569,7e-05,14.60104]
[1778344020820,31.45,80687.8,0.0,-0.89688,7e-05,14.47642]
[1778344021887,31.45,80687.8,0.0,-0.89688,7e-05,14.47642]
[1778344022063,31.45,80687.8,0.0,-0.89688,7e-05,14.47642]
[1778344022037,31.44,80685.95,0.0,-0.89702,7e-05,14.46208]
[1778344025825,31.44,80687.82,0.0,-0.89691,7e-05,14.47384]
[1778344026065,31.44,80687.82,0.0,-0.89691,7e-05,14.47384]
[1778344029096,31.44,80689.31,0.0,-0.89683,7e-05,14.48198]
[1778344029309,31.44,80689.31,0.0,-0.89683,7e-05,14.48198]
[1778344029887,31.44,80689.27,0.0,-0.89684,7e-05,14.48096]
[1778344032533,31.43,80689.03,0.0,-0.89687,7e-05,14.47777]
[1778344032558,31.43,80689.03,0.0,-0.89687,7e-05,14.47777]
[1778344038949,31.43,80688.66,0.0,-0.89695,7e-05,14.47026]
[1778344039291,31.43,80688.66,0.0,-0.89695,7e-05,14.47026]
[1778344039308,31.43,80688.66,0.0,-0.89695,7e-05,14.47026]
[1778344039956,31.43,80689.12,0.0,-0.89692,7e-05,14.47299]
[1778344044991,31.42,80690.19,0.0,-0.89688,7e-05,14.47758]
[1778344047814,31.42,80690.26,0.0,-0.89689,7e-05,14.47678]
[1778344053048,31.42,80690.32,0.0,-0.89694,7e-05,14.46969]
[1778344059326,31.41,80690.34,0.0,-0.89696,7e-05,14.46795]
[1778344059558,31.41,80690.34,0.0,-0.89696,7e-05,14.46795]
[1778344060097,31.41,80690.27,0.0,-0.89699,7e-05,14.46495]
[1778344062063,31.41,80690.27,0.0,-0.89699,7e-05,14.46495]
[1778344062309,31.41,80690.22,0.0,-0.897,7e-05,14.46336]
[1778344070167,31.4,80691.6,0.0,-0.89695,7e-05,14.46878]
[1778344073200,31.4,80691.89,0.0,-0.89694,7e-05,14.46972]
[1778344073303,31.4,80691.89,0.0,-0.89694,7e-05,14.46972]
[1778344073311,31.4,80691.89,0.0,-0.89694,7e-05,14.46972]
[1778344073404,31.4,80691.96,0.0,-0.89694,7e-05,14.46964]
[1778344079230,31.4,80691.24,0.0,-0.89703,7e-05,14.46075]
[1778344084265,31.39,80691.28,0.0,-0.89706,7e-05,14.45819]
[1778344085983,31.39,80691.28,0.0,-0.89706,7e-05,14.45819]
[1778344086008,31.39,80691.28,0.0,-0.89706,7e-05,14.45819]
[1778344086060,31.39,80691.28,0.0,-0.89706,7e-05,14.45819]
[1778344086071,31.39,80691.28,0.0,-0.89707,7e-05,14.45706]
[1778344091314,31.39,80691.81,0.0,-0.89706,7e-05,14.45819]
[1778344096349,31.38,80691.41,0.0,-0.89711,7e-05,14.45245]
[1778344098250,31.38,80691.7,0.0,-0.8971,7e-05,14.45406]
[1778344098290,31.38,80691.7,0.0,-0.8971,7e-05,14.45406]
[1778344098310,31.38,80691.7,0.0,-0.8971,7e-05,14.45406]
[1778344098389,31.38,80691.7,0.0,-0.8971,7e-05,14.45351]
[1778344103398,31.38,80688.29,0.0,-0.89737,7e-05,14.4256]
[1778344105282,31.38,80689.22,0.0,-0.89731,7e-05,14.43198]
[1778344105311,31.38,80689.22,0.0,-0.89731,7e-05,14.43198]
[1778344105335,31.38,80689.22,0.0,-0.89731,7e-05,14.43198]
[1778344105560,31.38,80689.22,0.0,-0.89731,7e-05,14.43198]
[1778344105660,31.38,80688.56,0.0,-0.89736,7e-05,14.42659]
[1778344113467,31.37,80688.82,0.0,-0.89736,7e-05,14.42651]
[1778344113543,31.37,80688.82,0.0,-0.89736,7e-05,14.42651]
[1778344113563,31.37,80688.82,0.0,-0.89736,7e-05,14.42651]
[1778344113568,31.37,80688.78,0.0,-0.89741,7e-05,14.4206]
[1778344119511,31.37,80689.03,0.0,-0.89742,7e-05,14.41954]
[1778344122673,31.37,80689.23,0.0,-0.89741,7e-05,14.42005]
[1778344122747,31.37,80689.23,0.0,-0.89741,7e-05,14.42005]
[1778344122814,31.37,80689.23,0.0,-0.89741,7e-05,14.42005]
[1778344122848,31.36,80689.23,0.0,-0.89742,7e-05,14.41908]
[1778344129582,31.36,80689.28,0.0,-0.89745,7e-05,14.41655]
[1778344132495,31.36,80688.99,0.0,-0.89748,7e-05,14.41345]
[1778344132543,31.36,80688.99,0.0,-0.89748,7e-05,14.41345]
[1778344132562,31.36,80688.99,0.0,-0.89748,7e-05,14.41345]
[1778344132602,31.36,80688.63,0.0,-0.89751,7e-05,14.41031]
[1778344137641,31.36,80687.48,0.0,-0.89761,7e-05,14.39951]
[1778344139661,31.35,80680.63,0.0,-0.8981,7e-05,14.34796]
[1778344140668,31.35,80668.76,0.0,-0.89894,7e-05,14.25993]
[1778344142682,31.35,80663.5,0.0,-0.89931,7e-05,14.22054]
[1778344147006,31.35,80659.55,0.0,-0.89959,7e-05,14.19082]
[1778344147063,31.35,80659.55,0.0,-0.89959,7e-05,14.19082]
[1778344147143,31.35,80658.68,0.0,-0.89966,7e-05,14.18402]
[1778344147229,31.35,80658.68,0.0,-0.89966,7e-05,14.18402]
[1778344147314,31.35,80658.68,0.0,-0.89966,7e-05,14.18402]
[1778344152423,31.35,80659.93,0.0,-0.89958,7e-05,14.19245]
[1778344152544,31.35,80659.93,0.0,-0.89958,7e-05,14.19245]
[1778344152561,31.35,80659.93,0.0,-0.89958,7e-05,14.19245]
[1778344152752,31.35,80660.6,0.0,-0.89953,7e-05,14.19719]
[1778344156335,31.35,80661.02,0.0,-0.89951,7e-05,14.19934]
[1778344156493,31.35,80661.02,0.0,-0.89951,7e-05,14.19934]
[1778344156562,31.35,80661.02,0.0,-0.89951,7e-05,14.19934]
[1778344156780,31.35,80660.33,0.0,-0.89956,7e-05,14.19401]
[1778344161815,31.35,80656.99,0.0,-0.89981,7e-05,14.16815]
[1778344164440,31.35,80654.76,0.0,-0.89997,7e-05,14.15131]
[1778344164559,31.35,80654.76,0.0,-0.89997,7e-05,14.15131]
[1778344164617,31.35,80654.76,0.0,-0.89997,7e-05,14.15131]
[1778344164811,31.35,80654.76,0.0,-0.89997,7e-05,14.15131]
[1778344164836,31.35,80653.9,0.0,-0.90003,7e-05,14.14477]
[1778344169871,31.35,80648.92,0.0,-0.90039,7e-05,14.10712]
[1778344172892,31.34,80643.89,0.0,-0.90076,7e-05,14.06617]
[1778344173837,31.34,80643.89,0.0,-0.90076,7e-05,14.06617]
[1778344174068,31.34,80643.89,0.0,-0.90076,7e-05,14.06617]
[1778344174162,31.34,80643.89,0.0,-0.90076,7e-05,14.06617]
[1778344174110,31.34,80643.89,0.0,-0.90076,7e-05,14.06605]
[1778344174311,31.34,80643.89,0.0,-0.90076,7e-05,14.06605]
[1778344179942,31.34,80642.71,0.0,-0.90086,7e-05,14.05602]
[1778344181956,31.34,80637.76,0.0,-0.9012,7e-05,14.01912]
[1778344183970,31.34,80643.95,0.0,-0.90078,7e-05,14.06436]
[1778344184339,31.34,80643.95,0.0,-0.90078,7e-05,14.06436]
[1778344184496,31.34,80643.95,0.0,-0.90078,7e-05,14.06436]
[1778344184561,31.34,80643.95,0.0,-0.90078,7e-05,14.06436]
[1778344184977,31.34,80645.06,0.0,-0.9007,7e-05,14.07238]
[1778344190012,31.34,80644.93,0.0,-0.90072,7e-05,14.07068]
[1778344193347,31.34,80644.24,0.0,-0.90077,7e-05,14.06517]
[1778344193531,31.34,80644.24,0.0,-0.90077,7e-05,14.06517]
[1778344193563,31.34,80644.24,0.0,-0.90077,7e-05,14.06517]
[1778344195047,31.34,80644.8,0.0,-0.90073,7e-05,14.06899]
[1778344199141,31.34,80646.96,0.0,-0.90059,7e-05,14.08436]
[1778344199236,31.34,80647.51,0.0,-0.90055,7e-05,14.08821]
[1778344199299,31.34,80647.51,0.0,-0.90055,7e-05,14.08821]
[1778344199311,31.34,80647.51,0.0,-0.90055,7e-05,14.08821]
[1778344201089,31.34,80636.82,0.0,-0.90129,7e-05,14.00946]
[1778344202096,31.34,80632.32,0.0,-0.9016,7e-05,13.97645]
[1778344204111,31.34,80638.65,0.0,-0.90117,7e-05,14.0227]
[1778344204271,31.34,80638.65,0.0,-0.90117,7e-05,14.0227]
[1778344204310,31.34,80638.65,0.0,-0.90117,7e-05,14.0227]
[1778344204523,31.34,80638.65,0.0,-0.90117,7e-05,14.0227]
[1778344204565,31.34,80638.65,0.0,-0.90117,7e-05,14.0227]
[1778344205117,31.34,80639.33,0.0,-0.90112,7e-05,14.02758]
[1778344209887,31.34,80637.52,0.0,-0.90125,7e-05,14.01396]
[1778344209944,31.34,80637.52,0.0,-0.90125,7e-05,14.01396]
[1778344210065,31.34,80637.52,0.0,-0.90125,7e-05,14.01396]
[1778344210153,31.34,80637.65,0.0,-0.90124,7e-05,14.01484]
[1778344215188,31.34,80640.64,0.0,-0.90104,7e-05,14.03636]
[1778344217368,31.34,80639.95,0.0,-0.90109,7e-05,14.03107]
[1778344217479,31.34,80639.95,0.0,-0.90109,7e-05,14.03107]
[1778344217559,31.34,80639.95,0.0,-0.90109,7e-05,14.03107]
[1778344218209,31.34,80638.78,0.0,-0.90117,7e-05,14.0224]
[1778344223244,31.34,80642.24,0.0,-0.90094,7e-05,14.04731]
[1778344224527,31.34,80641.68,0.0,-0.90098,7e-05,14.04308]
[1778344224561,31.34,80641.68,0.0,-0.90098,7e-05,14.04308]
[1778344224638,31.34,80641.68,0.0,-0.90098,7e-05,14.04308]
[1778344224809,31.34,80641.68,0.0,-0.90098,7e-05,14.04308]
[1778344225258,31.34,80641.59,0.0,-0.90099,7e-05,14.04229]
[1778344231227,31.33,80641.56,0.0,-0.90099,7e-05,14.04156]
[1778344231282,31.33,80641.56,0.0,-0.90099,7e-05,14.04156]
[1778344231228,31.33,80642.05,0.0,-0.90098,7e-05,14.04127]
[1778344231312,31.33,80642.05,0.0,-0.90098,7e-05,14.04127]
[1778344236363,31.33,80642.14,0.0,-0.90098,7e-05,14.04123]
[1778344241398,31.33,80642.36,0.0,-0.90098,7e-05,14.04208]
[1778344244501,31.33,80641.65,0.0,-0.90103,7e-05,14.03656]
[1778344244560,31.33,80641.65,0.0,-0.90103,7e-05,14.03656]
[1778344244631,31.33,80641.65,0.0,-0.90103,7e-05,14.03656]
[1778344244813,31.33,80641.65,0.0,-0.90103,7e-05,14.03656]
[1778344244906,31.33,80642.16,0.0,-0.901,7e-05,14.03999]
[1778344250461,31.33,80637.94,0.0,-0.90129,7e-05,14.00845]
[1778344253087,31.33,80636.52,0.0,-0.90139,7e-05,13.99794]
[1778344253214,31.33,80636.52,0.0,-0.90139,7e-05,13.99794]
[1778344253311,31.33,80636.52,0.0,-0.90139,7e-05,13.99794]
[1778344253309,31.33,80633.43,0.0,-0.90161,7e-05,13.97519]
[1778344254489,31.33,80628.57,0.0,-0.90194,7e-05,13.93961]
[1778344259524,31.33,80626.42,0.0,-0.90208,7e-05,13.92412]
[1778344262180,31.33,80626.42,0.0,-0.90208,7e-05,13.92412]
[1778344262230,31.33,80626.42,0.0,-0.90208,7e-05,13.92412]
[1778344262309,31.33,80626.42,0.0,-0.90208,7e-05,13.92412]
[1778344262268,31.33,80626.45,0.0,-0.90208,7e-05,13.92455]
[1778344262545,31.33,80628.97,0.0,-0.90191,7e-05,13.94297]
[1778344268587,31.33,80630.86,0.0,-0.90178,7e-05,13.95701]
[1778344273246,31.33,80632.23,0.0,-0.90168,7e-05,13.96715]
[1778344273314,31.33,80632.23,0.0,-0.90168,7e-05,13.96715]
[1778344273281,31.33,80634.03,0.0,-0.90156,7e-05,13.98032]
[1778344273456,31.33,80634.03,0.0,-0.90156,7e-05,13.98032]
[1778344273564,31.33,80634.03,0.0,-0.90156,7e-05,13.98032]
[1778344273622,31.33,80634.48,0.0,-0.90153,7e-05,13.98361]
[1778344278657,31.33,80634.11,0.0,-0.90155,7e-05,13.98083]
[1778344279740,31.33,80634.11,0.0,-0.90155,7e-05,13.98083]
[1778344279811,31.33,80634.11,0.0,-0.90155,7e-05,13.98083]
[1778344279849,31.33,80634.11,0.0,-0.90155,7e-05,13.98083]
[1778344280062,31.33,80634.11,0.0,-0.90155,7e-05,13.98083]
[1778344280162,31.33,80634.0,0.0,-0.90156,7e-05,13.98]
[1778344286713,31.33,80634.2,0.0,-0.90155,7e-05,13.9814]
[1778344289554,31.33,80634.2,0.0,-0.90155,7e-05,13.9814]
[1778344289558,31.33,80634.2,0.0,-0.90155,7e-05,13.9814]
[1778344293921,31.33,80636.73,0.0,-0.9014,7e-05,13.99622]
[1778344294059,31.33,80636.73,0.0,-0.9014,7e-05,13.99622]
[1778344294129,31.33,80637.42,0.0,-0.90135,7e-05,14.0012]
[1778344299804,31.33,80639.13,0.0,-0.90123,7e-05,14.01348]
[1778344304839,31.33,80638.1,0.0,-0.90131,7e-05,14.00568]
[1778344305846,31.33,80642.41,0.0,-0.90101,7e-05,14.03723]
[1778344307655,31.33,80642.72,0.0,-0.90099,7e-05,14.03988]
[1778344307814,31.33,80642.72,0.0,-0.90099,7e-05,14.03988]
[1778344313280,31.33,80636.51,0.0,-0.90141,7e-05,13.99441]
[1778344313309,31.33,80636.51,0.0,-0.90141,7e-05,13.99441]
[1778344313346,31.33,80635.83,0.0,-0.90146,7e-05,13.98937]
[1778344313435,31.33,80635.83,0.0,-0.90146,7e-05,13.98937]
[1778344313559,31.33,80635.83,0.0,-0.90146,7e-05,13.98937]
[1778344318937,31.33,80635.03,0.0,-0.90152,7e-05,13.9834]
[1778344321411,31.33,80632.28,0.0,-0.90171,7e-05,13.96327]
[1778344321560,31.33,80632.28,0.0,-0.90171,7e-05,13.96327]
[1778344321569,31.33,80632.28,0.0,-0.90171,7e-05,13.96327]
[1778344321809,31.33,80632.28,0.0,-0.90171,7e-05,13.96327]
[1778344321958,31.33,80632.15,0.0,-0.90171,7e-05,13.96234]
[1778344326993,31.33,80632.14,0.0,-0.90171,7e-05,13.96235]
[1778344331513,31.33,80631.9,0.0,-0.90173,7e-05,13.96066]
[1778344331560,31.33,80631.9,0.0,-0.90173,7e-05,13.96066]
[1778344331706,31.33,80631.9,0.0,-0.90173,7e-05,13.96066]
[1778344331810,31.33,80631.9,0.0,-0.90173,7e-05,13.96066]
[1778344332028,31.33,80631.59,0.0,-0.90175,7e-05,13.95841]
[1778344337063,31.33,80631.57,0.0,-0.90175,7e-05,13.9584]
[1778344342100,31.33,80631.34,0.0,-0.90177,7e-05,13.95684]
[1778344343926,31.33,80630.25,0.0,-0.90184,7e-05,13.94889]
[1778344344060,31.33,80630.25,0.0,-0.90184,7e-05,13.94889]
[1778344344144,31.33,80630.25,0.0,-0.90184,7e-05,13.94889]
[1778344344311,31.33,80630.25,0.0,-0.90184,7e-05,13.94889]
[1778344344396,31.33,80628.84,0.0,-0.90194,7e-05,13.93862]
[1778344350154,31.33,80628.74,0.0,-0.90194,7e-05,13.93821]
[1778344351500,31.33,80629.21,0.0,-0.90193,7e-05,13.9381]
[1778344351560,31.33,80629.21,0.0,-0.90193,7e-05,13.9381]
[1778344351620,31.33,80629.21,0.0,-0.90193,7e-05,13.9381]
[1778344351810,31.33,80629.21,0.0,-0.90193,7e-05,13.9381]
[1778344353175,31.33,80629.5,0.0,-0.90191,7e-05,13.94033]
[1778344358210,31.33,80630.52,0.0,-0.90184,7e-05,13.94802]
[1778344359748,31.33,80630.52,0.0,-0.90184,7e-05,13.94802]
[1778344359810,31.33,80630.52,0.0,-0.90184,7e-05,13.94802]
[1778344359813,31.33,80630.52,0.0,-0.90184,7e-05,13.94802]
[1778344360066,31.33,80630.52,0.0,-0.90184,7e-05,13.94802]
[1778344360115,31.33,80630.52,0.0,-0.90184,7e-05,13.94811]
[1778344366266,31.33,80630.8,0.0,-0.90181,7e-05,13.95049]
[1778344368280,31.33,80635.67,0.0,-0.90148,7e-05,13.98626]
[1778344368861,31.33,80635.67,0.0,-0.90148,7e-05,13.98626]
[1778344369030,31.33,80635.67,0.0,-0.90148,7e-05,13.98626]
[1778344369059,31.33,80635.67,0.0,-0.90148,7e-05,13.98626]
[1778344369287,31.33,80639.06,0.0,-0.90124,7e-05,14.0111]
[1778344373981,31.33,80640.4,0.0,-0.90115,7e-05,14.02083]
[1778344374065,31.33,80640.4,0.0,-0.90115,7e-05,14.02083]
[1778344374698,31.33,80640.09,0.0,-0.90117,7e-05,14.01853]
[1778344374809,31.33,80640.09,0.0,-0.90117,7e-05,14.01853]
[1778344375334,31.33,80640.47,0.0,-0.90115,7e-05,14.02129]
[1778344377348,31.33,80636.68,0.0,-0.90141,7e-05,13.99348]
[1778344379362,31.33,80631.87,0.0,-0.90174,7e-05,13.95834]
[1778344379683,31.33,80631.87,0.0,-0.90174,7e-05,13.95834]
[1778344380358,31.33,80631.87,0.0,-0.90174,7e-05,13.95834]
[1778344385405,31.33,80629.84,0.0,-0.90187,7e-05,13.94395]
[1778344390440,31.33,80630.18,0.0,-0.90185,7e-05,13.94682]
[1778344390911,31.33,80630.18,0.0,-0.90185,7e-05,13.94682]
[1778344391064,31.33,80630.18,0.0,-0.90185,7e-05,13.94682]
[1778344391124,31.33,80630.18,0.0,-0.90185,7e-05,13.94682]
[1778344391308,31.33,80630.18,0.0,-0.90185,7e-05,13.94682]
[1778344391447,31.33,80630.37,0.0,-0.90183,7e-05,13.94829]
[1778344397489,31.33,80630.45,0.0,-0.90182,7e-05,13.94929]
[1778344400051,31.33,80630.55,0.0,-0.90182,7e-05,13.95008]
[1778344400061,31.33,80630.55,0.0,-0.90182,7e-05,13.95008]
[1778344400250,31.33,80630.55,0.0,-0.90182,7e-05,13.95008]
[1778344400309,31.33,80630.55,0.0,-0.90182,7e-05,13.95008]
[1778344400404,31.33,80631.25,0.0,-0.90177,7e-05,13.95531]
[1778344405545,31.34,80630.76,0.0,-0.9018,7e-05,13.952]
[1778344410580,31.34,80630.4,0.0,-0.90182,7e-05,13.94963]
[1778344412109,31.34,80630.4,0.0,-0.90182,7e-05,13.94963]
[1778344412315,31.34,80630.4,0.0,-0.90182,7e-05,13.94963]
[1778344412412,31.34,80630.01,0.0,-0.90187,7e-05,13.9433]
[1778344412559,31.34,80630.01,0.0,-0.90187,7e-05,13.9433]
[1778344417661,31.34,80629.09,0.0,-0.90193,7e-05,13.9368]
[1778344417807,31.34,80629.09,0.0,-0.90193,7e-05,13.9368]
[1778344417908,31.34,80628.88,0.0,-0.90194,7e-05,13.93541]
[1778344418782,31.34,80628.88,0.0,-0.90194,7e-05,13.93541]
[1778344418809,31.34,80628.88,0.0,-0.90194,7e-05,13.93541]
[1778344424679,31.34,80628.47,0.0,-0.90196,7e-05,13.93299]
[1778344427263,31.34,80628.39,0.0,-0.90197,7e-05,13.93249]
[1778344427364,31.34,80628.44,0.0,-0.90196,7e-05,13.93301]
[1778344427989,31.34,80628.44,0.0,-0.90196,7e-05,13.93301]
[1778344428061,31.34,80628.44,0.0,-0.90196,7e-05,13.93301]
[1778344428083,31.34,80630.64,0.0,-0.90181,7e-05,13.94915]
[1778344428707,31.34,80638.06,0.0,-0.9013,7e-05,14.00345]
[1778344429835,31.34,80638.06,0.0,-0.9013,7e-05,14.00345]
[1778344430059,31.34,80638.06,0.0,-0.9013,7e-05,14.00345]
[1778344430085,31.34,80640.88,0.0,-0.90111,7e-05,14.02403]
[1778344431728,31.34,80643.78,0.0,-0.90091,7e-05,14.04521]
[1778344433742,31.34,80638.5,0.0,-0.90128,7e-05,14.00636]
[1778344435590,31.34,80638.3,0.0,-0.90129,7e-05,14.00487]
[1778344435810,31.34,80638.3,0.0,-0.90129,7e-05,14.00487]
[1778344439850,31.34,80638.18,0.0,-0.9013,7e-05,14.00392]
[1778344440276,31.34,80634.7,0.0,-0.90154,7e-05,13.97844]
[1778344440792,31.34,80631.3,0.0,-0.90177,7e-05,13.95357]
[1778344441736,31.34,80631.3,0.0,-0.90177,7e-05,13.95357]
[1778344441808,31.34,80631.3,0.0,-0.90177,7e-05,13.95357]
[1778344442569,31.34,80630.26,0.0,-0.90184,7e-05,13.94602]
[1778344442807,31.34,80630.99,0.0,-0.90179,7e-05,13.95143]
[1778344447841,31.34,80632.99,0.0,-0.90165,7e-05,13.96636]
[1778344452876,31.34,80631.59,0.0,-0.90174,7e-05,13.95643]
[1778344454562,31.34,80630.89,0.0,-0.90179,7e-05,13.95139]
[1778344459925,31.34,80626.04,0.0,-0.90212,7e-05,13.91652]
[1778344460792,31.34,80626.04,0.0,-0.90212,7e-05,13.91652]
[1778344460810,31.34,80626.04,0.0,-0.90212,7e-05,13.91652]
[1778344461659,31.34,80624.51,0.0,-0.90222,7e-05,13.90547]
[1778344462946,31.34,80617.27,0.0,-0.90271,7e-05,13.85291]
[1778344465559,31.34,80614.31,0.0,-0.90291,7e-05,13.83173]
[1778344471002,31.34,80617.5,0.0,-0.9027,7e-05,13.85285]
[1778344474464,31.34,80619.71,0.0,-0.90255,7e-05,13.86946]
[1778344474559,31.34,80619.46,0.0,-0.90256,7e-05,13.86786]
[1778344475442,31.34,80619.46,0.0,-0.90256,7e-05,13.86786]
[1778344475543,31.34,80619.46,0.0,-0.90256,7e-05,13.86832]
[1778344475561,31.34,80619.46,0.0,-0.90256,7e-05,13.86832]
[1778344481254,31.34,80616.57,0.0,-0.90275,7e-05,13.84811]
[1778344481307,31.34,80616.57,0.0,-0.90275,7e-05,13.84811]
[1778344487114,31.35,80616.92,0.0,-0.90271,7e-05,13.85235]
[1778344489128,31.35,80612.06,0.0,-0.90303,7e-05,13.81737]
[1778344491392,31.35,80612.48,0.0,-0.903,7e-05,13.82066]
[1778344491557,31.35,80612.48,0.0,-0.903,7e-05,13.82066]
[1778344491974,31.35,80612.79,0.0,-0.90298,7e-05,13.82315]
[1778344492060,31.35,80612.79,0.0,-0.90298,7e-05,13.82315]
[1778344492161,31.35,80612.79,0.0,-0.90298,7e-05,13.82337]
[1778344495171,31.35,80618.79,0.0,-0.90256,7e-05,13.86766]
[1778344497986,31.35,80618.41,0.0,-0.90259,7e-05,13.86503]
[1778344498064,31.35,80618.41,0.0,-0.90259,7e-05,13.86503]
[1778344503227,31.35,80620.6,0.0,-0.90243,7e-05,13.8819]
[1778344507765,31.35,80622.6,0.0,-0.90229,7e-05,13.89687]
[1778344507809,31.35,80622.6,0.0,-0.90229,7e-05,13.89687]
[1778344508340,31.35,80622.6,0.0,-0.90229,7e-05,13.89687]
[1778344508558,31.35,80622.6,0.0,-0.90229,7e-05,13.89687]
[1778344508403,31.35,80622.55,0.0,-0.90229,7e-05,13.89658]
[1778344514304,31.35,80623.07,0.0,-0.90225,7e-05,13.90075]
[1778344518298,31.35,80622.36,0.0,-0.9023,7e-05,13.89575]
[1778344521513,31.35,80620.76,0.0,-0.90241,7e-05,13.8843]
[1778344529528,31.35,80619.72,0.0,-0.90247,7e-05,13.87736]
[1778344529563,31.35,80619.72,0.0,-0.90247,7e-05,13.87736]
[1778344529548,31.35,80619.26,0.0,-0.9025,7e-05,13.87409]
[1778344535437,31.35,80615.09,0.0,-0.90281,7e-05,13.84017]
[1778344535564,31.35,80615.09,0.0,-0.90281,7e-05,13.84017]
[1778344541503,31.35,80615.25,0.0,-0.9028,7e-05,13.84128]
[1778344543091,31.35,80615.94,0.0,-0.90275,7e-05,13.84643]
[1778344543310,31.35,80615.94,0.0,-0.90275,7e-05,13.84643]
[1778344543397,31.35,80615.94,0.0,-0.90275,7e-05,13.84643]
[1778344543558,31.35,80615.94,0.0,-0.90275,7e-05,13.84643]
[1778344543517,31.35,80615.85,0.0,-0.90275,7e-05,13.84589]
[1778344548552,31.35,80620.93,0.0,-0.9024,7e-05,13.88344]
[1778344549780,31.35,80621.01,0.0,-0.9024,7e-05,13.88407]
[1778344549809,31.35,80621.01,0.0,-0.9024,7e-05,13.88407]
[1778344555602,31.35,80620.54,0.0,-0.90243,7e-05,13.88096]
[1778344560637,31.35,80621.44,0.0,-0.90236,7e-05,13.88776]
[1778344564572,31.35,80621.67,0.0,-0.90235,7e-05,13.88953]
[1778344564809,31.35,80620.47,0.0,-0.90243,7e-05,13.88081]
[1778344566708,31.35,80616.35,0.0,-0.90271,7e-05,13.85089]
[1778344566808,31.35,80616.35,0.0,-0.90271,7e-05,13.85089]
[1778344566809,31.36,80616.8,0.0,-0.90267,7e-05,13.85427]
[1778344569783,31.36,80615.86,0.0,-0.90274,7e-05,13.84761]
[1778344569808,31.36,80615.86,0.0,-0.90274,7e-05,13.84761]
[1778344577757,31.35,80616.64,0.0,-0.90269,7e-05,13.85267]
[1778344584806,31.35,80616.75,0.0,-0.90271,7e-05,13.85083]
[1778344587070,31.35,80616.81,0.0,-0.90271,7e-05,13.85089]
[1778344587310,31.35,80616.81,0.0,-0.90271,7e-05,13.85089]
[1778344589388,31.35,80616.7,0.0,-0.90272,7e-05,13.84934]
[1778344589559,31.35,80616.7,0.0,-0.90272,7e-05,13.84934]
[1778344589635,31.35,80616.7,0.0,-0.90273,7e-05,13.84859]
[1778344594876,31.35,80616.18,0.0,-0.9028,7e-05,13.83936]
[1778344595896,31.35,80616.18,0.0,-0.9028,7e-05,13.83936]
[1778344596064,31.35,80616.18,0.0,-0.9028,7e-05,13.83936]
[1778344601958,31.34,80614.92,0.0,-0.90291,7e-05,13.82768]
[1778344603972,31.34,80608.41,0.0,-0.90336,7e-05,13.77964]
[1778344605074,31.34,80608.41,0.0,-0.90336,7e-05,13.77964]
[1778344605316,31.34,80608.41,0.0,-0.90336,7e-05,13.77964]
[1778344605785,31.34,80605.18,0.0,-0.90359,7e-05,13.75565]
[1778344605810,31.34,80605.18,0.0,-0.90359,7e-05,13.75565]
[1778344605986,31.34,80604.77,0.0,-0.90361,7e-05,13.75267]
[1778344610014,31.34,80611.72,0.0,-0.90315,7e-05,13.80237]
[1778344613035,31.34,80617.94,0.0,-0.90273,7e-05,13.84774]
[1778344614137,31.34,80617.94,0.0,-0.90273,7e-05,13.84774]
[1778344614307,31.34,80617.94,0.0,-0.90273,7e-05,13.84774]
[1778344616057,31.34,80625.51,0.0,-0.90221,7e-05,13.90324]
[1778344621091,31.34,80629.61,0.0,-0.90193,7e-05,13.93332]
[1778344622421,31.34,80629.61,0.0,-0.90193,7e-05,13.93332]
[1778344622560,31.34,80629.61,0.0,-0.90193,7e-05,13.93332]
[1778344623981,31.34,80629.76,0.0,-0.90191,7e-05,13.93443]
[1778344624060,31.34,80629.76,0.0,-0.90191,7e-05,13.93443]
[1778344624082,31.34,80629.76,0.0,-0.90191,7e-05,13.93443]
[1778344629147,31.34,80630.76,0.0,-0.90185,7e-05,13.94172]
[1778344632792,31.34,80632.47,0.0,-0.90173,7e-05,13.95419]
[1778344632808,31.34,80632.47,0.0,-0.90173,7e-05,13.95419]
[1778344638210,31.34,80632.44,0.0,-0.90173,7e-05,13.95384]
[1778344644252,31.34,80632.87,0.0,-0.9017,7e-05,13.95689]
[1778344649287,31.34,80631.18,0.0,-0.90182,7e-05,13.94455]
[1778344655329,31.34,80632.11,0.0,-0.90178,7e-05,13.94784]
[1778344659242,31.34,80632.11,0.0,-0.90178,7e-05,13.9479]
[1778344659311,31.34,80632.11,0.0,-0.90178,7e-05,13.9479]
[1778344660618,31.34,80632.11,0.0,-0.90178,7e-05,13.94792]
[1778344660719,31.34,80632.11,0.0,-0.90178,7e-05,13.94794]
[1778344660811,31.34,80632.11,0.0,-0.90178,7e-05,13.94794]
[1778344668420,31.34,80635.57,0.0,-0.90154,7e-05,13.9734]
[1778344670330,31.34,80636.53,0.0,-0.90147,7e-05,13.98042]
[1778344670560,31.34,80636.53,0.0,-0.90147,7e-05,13.98042]
[1778344676480,31.34,80641.3,0.0,-0.90115,7e-05,14.01506]
[1778344681515,31.34,80640.75,0.0,-0.90119,7e-05,14.01078]
[1778344683286,31.34,80640.89,0.0,-0.90118,7e-05,14.01177]
[1778344683310,31.34,80640.89,0.0,-0.90118,7e-05,14.01177]
[1778344684778,31.34,80640.81,0.0,-0.90118,7e-05,14.01114]
[1778344684812,31.34,80640.81,0.0,-0.90118,7e-05,14.01114]
[1778344685309,31.34,80640.81,0.0,-0.90118,7e-05,14.01114]
[1778344685411,31.34,80640.81,0.0,-0.90118,7e-05,14.01107]
[1778344690578,31.34,80640.95,0.0,-0.90117,7e-05,14.01192]
[1778344695057,31.34,80641.16,0.0,-0.90116,7e-05,14.01338]
[1778344695311,31.34,80641.16,0.0,-0.90116,7e-05,14.01338]
[1778344695723,31.34,80641.16,0.0,-0.90116,7e-05,14.01338]
[1778344695613,31.34,80642.34,0.0,-0.90108,7e-05,14.02198]
[1778344695809,31.34,80642.34,0.0,-0.90108,7e-05,14.02198]
[1778344701692,31.34,80641.18,0.0,-0.90116,7e-05,14.01334]
[1778344701809,31.34,80642.23,0.0,-0.90109,7e-05,14.02102]
[1778344702961,31.34,80642.23,0.0,-0.90109,7e-05,14.02102]
[1778344703062,31.34,80642.23,0.0,-0.90109,7e-05,14.02102]
[1778344703160,31.34,80642.23,0.0,-0.90109,7e-05,14.021]
[1778344711728,31.34,80642.24,0.0,-0.90111,7e-05,14.01726]
[1778344716762,31.34,80642.56,0.0,-0.90109,7e-05,14.01958]
[1778344719521,31.34,80641.39,0.0,-0.90117,7e-05,14.011]
[1778344720402,31.34,80641.98,0.0,-0.90113,7e-05,14.01533]
[1778344723123,31.34,80638.95,0.0,-0.90134,7e-05,13.99321]
[1778344731871,31.34,80634.63,0.0,-0.90163,7e-05,13.96195]
[1778344733783,31.34,80634.63,0.0,-0.90163,7e-05,13.96195]
[1778344733814,31.34,80632.82,0.0,-0.90176,7e-05,13.94879]
[1778344735602,31.34,80631.26,0.0,-0.90186,7e-05,13.93749]
[1778344735643,31.34,80630.97,0.0,-0.90188,7e-05,13.93561]
[1778344735808,31.34,80630.97,0.0,-0.90188,7e-05,13.93561]
[1778344740935,31.34,80628.56,0.0,-0.90204,7e-05,13.91864]
[1778344745970,31.34,80628.18,0.0,-0.90206,7e-05,13.91654]
[1778344747072,31.34,80628.18,0.0,-0.90206,7e-05,13.91654]
[1778344747310,31.34,80628.18,0.0,-0.90206,7e-05,13.91654]
[1778344749998,31.34,80618.61,0.0,-0.90271,7e-05,13.84725]
[1778344750955,31.34,80618.61,0.0,-0.90271,7e-05,13.84725]
[1778344751060,31.34,80618.61,0.0,-0.90271,7e-05,13.84725]
[1778344752384,31.34,80618.28,0.0,-0.90273,7e-05,13.84506]
[1778344752560,31.34,80618.28,0.0,-0.90273,7e-05,13.84506]
[1778344752659,31.34,80617.98,0.0,-0.90274,7e-05,13.84332]
[1778344757788,31.34,80615.7,0.0,-0.90289,7e-05,13.82737]
[1778344758638,31.34,80615.43,0.0,-0.90291,7e-05,13.82586]
[1778344765110,31.35,80615.04,0.0,-0.90292,7e-05,13.82448]
[1778344770145,31.35,80615.07,0.0,-0.90291,7e-05,13.8257]
[1778344775459,31.35,80615.14,0.0,-0.90292,7e-05,13.82299]
[1778344775559,31.35,80615.14,0.0,-0.90292,7e-05,13.82299]
[1778344776882,31.35,80614.92,0.0,-0.90293,7e-05,13.82211]
[1778344777060,31.35,80614.92,0.0,-0.90293,7e-05,13.82211]
[1778344777061,31.35,80614.92,0.0,-0.90293,7e-05,13.82229]
[1778344782229,31.35,80614.53,0.0,-0.90295,7e-05,13.82031]
[1778344787067,31.35,80613.07,0.0,-0.90304,7e-05,13.81033]
[1778344787314,31.35,80613.07,0.0,-0.90304,7e-05,13.81033]
[1778344791295,31.35,80610.91,0.0,-0.90318,7e-05,13.79531]
[1778344791311,31.35,80610.91,0.0,-0.90318,7e-05,13.79531]
[1778344795008,31.35,80609.58,0.0,-0.90326,7e-05,13.78636]
[1778344795063,31.35,80609.58,0.0,-0.90326,7e-05,13.78636]
[1778344795320,31.35,80608.16,0.0,-0.90336,7e-05,13.77621]
[1778344799499,31.35,80608.29,0.0,-0.90334,7e-05,13.7778]
[1778344799559,31.35,80608.29,0.0,-0.90334,7e-05,13.7778]
[1778344804624,31.36,80600.69,0.0,-0.90384,7e-05,13.72433]
[1778344805227,31.36,80600.69,0.0,-0.90384,7e-05,13.72433]
[1778344805309,31.36,80600.69,0.0,-0.90384,7e-05,13.72433]
[1778344805390,31.36,80595.11,0.0,-0.90422,7e-05,13.68384]
[1778344806172,31.36,80595.11,0.0,-0.90422,7e-05,13.68384]
[1778344806310,31.36,80595.11,0.0,-0.90422,7e-05,13.68384]
[1778344806397,31.36,80595.39,0.0,-0.90419,7e-05,13.68621]
[1778344811432,31.36,80596.69,0.0,-0.90408,7e-05,13.69805]
[1778344812733,31.36,80596.69,0.0,-0.90408,7e-05,13.69805]
[1778344812808,31.36,80596.69,0.0,-0.90408,7e-05,13.69805]
[1778344818481,31.36,80597.79,0.0,-0.90398,7e-05,13.70873]
[1778344823516,31.36,80596.94,0.0,-0.90404,7e-05,13.70261]
[1778344826831,31.36,80596.78,0.0,-0.90405,7e-05,13.70133]
[1778344827292,31.36,80596.83,0.0,-0.90405,7e-05,13.7017]
[1778344828634,31.36,80596.8,0.0,-0.90405,7e-05,13.70149]
[1778344828810,31.36,80596.8,0.0,-0.90405,7e-05,13.70149]
[1778344828730,31.36,80596.8,0.0,-0.90405,7e-05,13.70149]
[1778344833693,31.36,80593.83,0.0,-0.90427,7e-05,13.67639]
[1778344835632,31.36,80592.11,0.0,-0.90439,7e-05,13.66401]
[1778344840423,31.37,80591.92,0.0,-0.9044,7e-05,13.6631]
[1778344842070,31.36,80593.56,0.0,-0.90429,7e-05,13.67489]
[1778344842660,31.37,80601.77,0.0,-0.90373,7e-05,13.73485]
[1778344843667,31.37,80604.67,0.0,-0.90353,7e-05,13.75623]
[1778344845570,31.37,80604.99,0.0,-0.9035,7e-05,13.75884]
[1778344845813,31.37,80604.99,0.0,-0.9035,7e-05,13.75884]
[1778344845914,31.37,80605.67,0.0,-0.90346,7e-05,13.76405]
[1778344850527,31.37,80604.64,0.0,-0.90352,7e-05,13.75759]
[1778344850559,31.37,80604.64,0.0,-0.90352,7e-05,13.75759]
[1778344853310,31.37,80604.63,0.0,-0.90351,7e-05,13.75828]
[1778344853560,31.37,80604.63,0.0,-0.90351,7e-05,13.75828]
[1778344853738,31.37,80605.5,0.0,-0.90345,7e-05,13.76471]
[1778344856975,31.37,80602.13,0.0,-0.90367,7e-05,13.74053]
[1778344857066,31.37,80602.13,0.0,-0.90367,7e-05,13.74053]
[1778344862801,31.37,80602.28,0.0,-0.90366,7e-05,13.74245]
[1778344867836,31.37,80602.09,0.0,-0.90366,7e-05,13.74213]
[1778344870820,31.37,80601.81,0.0,-0.90367,7e-05,13.74071]
[1778344871068,31.37,80601.94,0.0,-0.90366,7e-05,13.74197]
[1778344873393,31.37,80606.05,0.0,-0.90338,7e-05,13.77244]
[1778344873562,31.37,80606.05,0.0,-0.90338,7e-05,13.77244]
[1778344873878,31.37,80606.68,0.0,-0.90333,7e-05,13.77729]
[1778344875353,31.37,80606.89,0.0,-0.90331,7e-05,13.77908]
[1778344875563,31.37,80606.89,0.0,-0.90331,7e-05,13.77908]
[1778344880928,31.38,80613.62,0.0,-0.90285,7e-05,13.82924]
[1778344881719,31.38,80613.62,0.0,-0.90285,7e-05,13.82924]
[1778344881807,31.38,80613.62,0.0,-0.90285,7e-05,13.82924]
[1778344882684,31.38,80613.9,0.0,-0.90283,7e-05,13.83144]
[1778344882810,31.38,80613.9,0.0,-0.90283,7e-05,13.83144]
[1778344882942,31.38,80613.88,0.0,-0.90283,7e-05,13.83144]
[1778344887510,31.38,80614.21,0.0,-0.9028,7e-05,13.83427]
[1778344887558,31.38,80614.21,0.0,-0.9028,7e-05,13.83427]
[1778344887980,31.38,80623.58,0.0,-0.90216,7e-05,13.9028]
[1778344891001,31.38,80625.41,0.0,-0.90205,7e-05,13.91262]
[1778344894297,31.38,80626.56,0.0,-0.90197,7e-05,13.92103]
[1778344894307,31.38,80626.56,0.0,-0.90197,7e-05,13.92103]
[1778344897942,31.38,80625.64,0.0,-0.90204,7e-05,13.91431]
[1778344898681,31.38,80619.82,0.0,-0.90243,7e-05,13.87199]
[1778344899881,31.38,80619.82,0.0,-0.90243,7e-05,13.87199]
[1778344906586,31.38,80617.15,0.0,-0.90261,7e-05,13.85293]
[1778344908067,31.38,80616.8,0.0,-0.90263,7e-05,13.85077]
[1778344911142,31.38,80612.22,0.0,-0.90294,7e-05,13.81781]
[1778344914259,31.38,80614.34,0.0,-0.90279,7e-05,13.83352]
[1778344914575,31.38,80614.34,0.0,-0.90279,7e-05,13.83352]
[1778344914577,31.38,80613.65,0.0,-0.90284,7e-05,13.82873]
[1778344915055,31.38,80613.65,0.0,-0.90284,7e-05,13.82873]
[1778344915308,31.38,80613.65,0.0,-0.90284,7e-05,13.82873]
[1778344921211,31.38,80614.73,0.0,-0.90276,7e-05,13.83723]
[1778344923193,31.38,80614.97,0.0,-0.90274,7e-05,13.83908]
[1778344927031,31.38,80612.49,0.0,-0.9029,7e-05,13.82159]
[1778344933295,31.38,80613.18,0.0,-0.90285,7e-05,13.82729]
[1778344937815,31.38,80613.26,0.0,-0.90284,7e-05,13.82816]
[1778344937841,31.38,80614.2,0.0,-0.90278,7e-05,13.83518]
[1778344938062,31.38,80614.2,0.0,-0.90278,7e-05,13.83518]
[1778344938191,31.38,80614.2,0.0,-0.90278,7e-05,13.83518]
[1778344938312,31.38,80614.2,0.0,-0.90278,7e-05,13.83518]
[1778344943365,31.38,80617.04,0.0,-0.90259,7e-05,13.85486]
[1778344945028,31.38,80617.04,0.0,-0.90259,7e-05,13.85486]
[1778344945063,31.38,80617.71,0.0,-0.90255,7e-05,13.85933]
[1778344945601,31.38,80617.71,0.0,-0.90255,7e-05,13.85933]
[1778344945811,31.38,80617.71,0.0,-0.90255,7e-05,13.85933]
[1778344945883,31.38,80618.5,0.0,-0.9025,7e-05,13.86469]
[1778344951421,31.38,80623.05,0.0,-0.90222,7e-05,13.89395]
[1778344954966,31.38,80623.43,0.0,-0.9022,7e-05,13.89581]
[1778344955074,31.38,80624.4,0.0,-0.90213,7e-05,13.90289]
[1778344955392,31.38,80624.4,0.0,-0.90213,7e-05,13.90289]
[1778344955560,31.38,80624.4,0.0,-0.90213,7e-05,13.90289]
[1778344955661,31.38,80624.48,0.0,-0.90213,7e-05,13.90345]
[1778344961492,31.38,80624.84,0.0,-0.90211,7e-05,13.90562]
[1778344963960,31.38,80626.08,0.0,-0.90202,7e-05,13.91466]
[1778344964002,31.38,80626.08,0.0,-0.90202,7e-05,13.91466]
[1778344964030,31.38,80626.91,0.0,-0.90197,7e-05,13.92069]
[1778344967817,31.38,80624.99,0.0,-0.9021,7e-05,13.90663]
[1778344974586,31.38,80625.16,0.0,-0.90209,7e-05,13.90785]
[1778344979620,31.38,80625.32,0.0,-0.90207,7e-05,13.90904]
[1778344981539,31.38,80625.28,0.0,-0.90208,7e-05,13.90876]
[1778344981564,31.38,80625.28,0.0,-0.90208,7e-05,13.90876]
[1778344981950,31.38,80625.28,0.0,-0.90208,7e-05,13.90876]
[1778344982060,31.38,80625.28,0.0,-0.90208,7e-05,13.90876]
[1778344982051,31.38,80625.28,0.0,-0.90208,7e-05,13.90877]
[1778344988684,31.38,80627.38,0.0,-0.90193,7e-05,13.92409]
[1778344989933,31.38,80627.38,0.0,-0.90193,7e-05,13.92409]
[1778344990067,31.38,80627.38,0.0,-0.90193,7e-05,13.92409]
[1778344990035,31.38,80626.97,0.0,-0.90196,7e-05,13.92109]
[1778344990250,31.38,80626.97,0.0,-0.90196,7e-05,13.92109]
[1778344990309,31.38,80626.97,0.0,-0.90196,7e-05,13.92109]
[1778344995733,31.38,80627.87,0.0,-0.9019,7e-05,13.92764]
[1778344999761,31.38,80632.99,0.0,-0.90155,7e-05,13.96494]
[1778345000271,31.38,80632.99,0.0,-0.90155,7e-05,13.96494]
[1778345000312,31.38,80632.99,0.0,-0.90155,7e-05,13.96494]
[1778345000587,31.38,80632.99,0.0,-0.90155,7e-05,13.96494]
[1778345000809,31.38,80632.99,0.0,-0.90155,7e-05,13.96494]
[1778345000910,31.38,80632.99,0.0,-0.90155,7e-05,13.96488]
[1778345008824,31.38,80633.67,0.0,-0.90151,7e-05,13.96942]
[1778345013859,31.38,80634.72,0.0,-0.90146,7e-05,13.97327]
[1778345014392,31.38,80634.72,0.0,-0.90146,7e-05,13.97327]
[1778345014563,31.38,80634.72,0.0,-0.90146,7e-05,13.97327]
[1778345015002,31.38,80634.72,0.0,-0.90146,7e-05,13.97327]
[1778345015071,31.38,80634.72,0.0,-0.90146,7e-05,13.97327]
[1778345015033,31.38,80634.46,0.0,-0.90148,7e-05,13.97133]
[1778345028964,31.38,80633.98,0.0,-0.90151,7e-05,13.96744]
[1778345029971,31.38,80626.33,0.0,-0.90204,7e-05,13.91156]
[1778345032480,31.38,80625.84,0.0,-0.90207,7e-05,13.90811]
[1778345032560,31.38,80625.84,0.0,-0.90207,7e-05,13.90811]
[1778345033570,31.38,80625.84,0.0,-0.90207,7e-05,13.90811]
[1778345033999,31.38,80619.95,0.0,-0.90247,7e-05,13.8653]
[1778345037232,31.38,80619.94,0.0,-0.90247,7e-05,13.86563]
[1778345043062,31.38,80618.49,0.0,-0.90256,7e-05,13.85583]
[1778345045574,31.38,80621.2,0.0,-0.90237,7e-05,13.87583]
[1778345045812,31.38,80621.2,0.0,-0.90237,7e-05,13.87583]
[1778345046083,31.38,80621.98,0.0,-0.90232,7e-05,13.88162]
[1778345046321,31.38,80621.98,0.0,-0.90232,7e-05,13.88162]
[1778345046559,31.38,80621.98,0.0,-0.90232,7e-05,13.88162]
[1778345053132,31.38,80622.71,0.0,-0.90226,7e-05,13.88756]
[1778345057033,31.38,80622.74,0.0,-0.90226,7e-05,13.88786]
[1778345057068,31.38,80622.74,0.0,-0.90226,7e-05,13.88786]
[1778345057134,31.38,80622.74,0.0,-0.90227,7e-05,13.88732]
[1778345057492,31.38,80622.74,0.0,-0.90227,7e-05,13.88732]
[1778345057560,31.38,80622.74,0.0,-0.90227,7e-05,13.88732]
[1778345067872,31.38,80622.15,0.0,-0.90231,7e-05,13.88258]
[1778345069649,31.38,80620.61,0.0,-0.90241,7e-05,13.87152]
[1778345070117,31.38,80620.61,0.0,-0.90241,7e-05,13.87152]
[1778345070171,31.38,80620.44,0.0,-0.90242,7e-05,13.87047]
[1778345070480,31.38,80620.44,0.0,-0.90242,7e-05,13.87047]
[1778345071258,31.38,80621.25,0.0,-0.90239,7e-05,13.87287]
[1778345076293,31.38,80621.14,0.0,-0.90239,7e-05,13.87251]
[1778345081328,31.38,80621.36,0.0,-0.90237,7e-05,13.87454]
[1778345083889,31.38,80623.13,0.0,-0.90225,7e-05,13.88752]
[1778345084062,31.38,80623.13,0.0,-0.90225,7e-05,13.88752]
[1778345084100,31.38,80627.19,0.0,-0.90197,7e-05,13.91722]
[1778345084442,31.38,80627.19,0.0,-0.90197,7e-05,13.91722]
[1778345084562,31.38,80627.19,0.0,-0.90197,7e-05,13.91722]
[1778345090391,31.38,80629.39,0.0,-0.90182,7e-05,13.93328]
[1778345091681,31.38,80629.39,0.0,-0.90182,7e-05,13.93328]
[1778345091813,31.38,80629.39,0.0,-0.90182,7e-05,13.93328]
[1778345091914,31.38,80629.67,0.0,-0.9018,7e-05,13.93531]
[1778345092414,31.38,80629.67,0.0,-0.9018,7e-05,13.93531]
[1778345092558,31.38,80629.67,0.0,-0.9018,7e-05,13.93531]
[1778345098784,31.38,80633.91,0.0,-0.90151,7e-05,13.96615]
[1778345098814,31.38,80633.91,0.0,-0.90151,7e-05,13.96615]
[1778345098885,31.38,80635.26,0.0,-0.90142,7e-05,13.97591]
[1778345099322,31.38,80635.26,0.0,-0.90142,7e-05,13.97591]
[1778345099559,31.38,80635.26,0.0,-0.90142,7e-05,13.97591]
[1778345105497,31.38,80642.51,0.0,-0.90093,7e-05,14.02856]
[1778345106774,31.38,80642.51,0.0,-0.90093,7e-05,14.02856]
[1778345106810,31.38,80642.51,0.0,-0.90093,7e-05,14.02856]
[1778345106979,31.38,80644.17,0.0,-0.90081,7e-05,14.04045]
[1778345108201,31.38,80644.17,0.0,-0.90081,7e-05,14.04045]
[1778345108310,31.38,80643.76,0.0,-0.90084,7e-05,14.03744]
[1778345113643,31.38,80642.86,0.0,-0.90091,7e-05,14.03014]
[1778345113814,31.38,80642.86,0.0,-0.90091,7e-05,14.03014]
[1778345113881,31.38,80642.29,0.0,-0.90095,7e-05,14.02577]
[1778345114580,31.38,80642.29,0.0,-0.90095,7e-05,14.02577]
[1778345114810,31.38,80642.29,0.0,-0.90095,7e-05,14.02577]
[1778345120602,31.38,80641.78,0.0,-0.90099,7e-05,14.02156]
[1778345127973,31.38,80641.74,0.0,-0.901,7e-05,14.021]
[1778345128068,31.38,80641.74,0.0,-0.901,7e-05,14.021]
[1778345128074,31.38,80641.74,0.0,-0.901,7e-05,14.02077]
[1778345129098,31.38,80641.74,0.0,-0.901,7e-05,14.02077]
[1778345129310,31.38,80641.74,0.0,-0.901,7e-05,14.02071]
[1778345134700,31.38,80637.72,0.0,-0.9013,7e-05,13.98753]
[1778345138862,31.38,80637.73,0.0,-0.9013,7e-05,13.98761]
[1778345139063,31.38,80637.73,0.0,-0.9013,7e-05,13.98761]
[1778345139164,31.38,80637.51,0.0,-0.90132,7e-05,13.98604]
[1778345139541,31.38,80637.51,0.0,-0.90132,7e-05,13.98604]
[1778345139559,31.38,80637.51,0.0,-0.90132,7e-05,13.98604]
[1778345144309,31.38,80631.85,0.0,-0.9017,7e-05,13.94491]
[1778345144559,31.38,80631.85,0.0,-0.9017,7e-05,13.94491]
[1778345148328,31.38,80630.25,0.0,-0.90181,7e-05,13.93348]
[1778345148561,31.38,80630.25,0.0,-0.90181,7e-05,13.93348]
[1778345148804,31.38,80630.3,0.0,-0.9018,7e-05,13.93402]
[1778345156860,31.38,80630.4,0.0,-0.90179,7e-05,13.93543]
[1778345158080,31.38,80630.4,0.0,-0.90179,7e-05,13.93543]
[1778345158307,31.38,80630.4,0.0,-0.90179,7e-05,13.93551]
[1778345166953,31.38,80630.66,0.0,-0.90177,7e-05,13.93807]
[1778345177023,31.38,80631.86,0.0,-0.90168,7e-05,13.94746]
[1778345179730,31.38,80633.55,0.0,-0.90156,7e-05,13.95989]
[1778345179809,31.38,80633.55,0.0,-0.90156,7e-05,13.95989]
[1778345180044,31.38,80633.53,0.0,-0.90156,7e-05,13.95977]
[1778345180669,31.38,80633.53,0.0,-0.90156,7e-05,13.95977]
[1778345180811,31.38,80633.53,0.0,-0.90156,7e-05,13.95977]
[1778345182058,31.38,80638.44,0.0,-0.90122,7e-05,13.99572]
[1778345184302,31.38,80642.29,0.0,-0.90096,7e-05,14.02382]
[1778345184310,31.38,80642.29,0.0,-0.90096,7e-05,14.02382]
[1778345184900,31.38,80642.29,0.0,-0.90096,7e-05,14.02382]
[1778345185064,31.38,80642.29,0.0,-0.90096,7e-05,14.02382]
[1778345185079,31.38,80642.47,0.0,-0.90095,7e-05,14.02507]
[1778345190223,31.38,80644.84,0.0,-0.90079,7e-05,14.04213]
[1778345190264,31.38,80644.25,0.0,-0.90083,7e-05,14.03773]
[1778345190935,31.38,80644.25,0.0,-0.90083,7e-05,14.03773]
[1778345192521,31.38,80644.19,0.0,-0.90086,7e-05,14.03353]
[1778345192880,31.38,80644.19,0.0,-0.90086,7e-05,14.03353]
[1778345193135,31.38,80643.6,0.0,-0.9009,7e-05,14.02915]
[1778345198170,31.38,80641.73,0.0,-0.90103,7e-05,14.0152]
[1778345199802,31.38,80641.13,0.0,-0.90107,7e-05,14.01078]
[1778345199809,31.38,80641.13,0.0,-0.90107,7e-05,14.01078]
[1778345200110,31.38,80641.13,0.0,-0.90107,7e-05,14.01078]
[1778345200311,31.38,80641.13,0.0,-0.90107,7e-05,14.01078]
[1778345200184,31.38,80639.77,0.0,-0.90116,7e-05,14.00081]
[1778345205219,31.38,80638.56,0.0,-0.90125,7e-05,13.99199]
[1778345207055,31.38,80639.43,0.0,-0.90119,7e-05,13.99837]
[1778345207233,31.38,80639.3,0.0,-0.9012,7e-05,13.99742]
[1778345208082,31.38,80639.3,0.0,-0.9012,7e-05,13.99742]
[1778345208309,31.38,80639.3,0.0,-0.9012,7e-05,13.99742]
[1778345208163,31.38,80639.3,0.0,-0.9012,7e-05,13.99742]
[1778345214282,31.38,80639.52,0.0,-0.90118,7e-05,13.99907]
[1778345216306,31.38,80639.42,0.0,-0.90119,7e-05,13.99835]
[1778345221331,31.38,80639.52,0.0,-0.90118,7e-05,13.99914]
[1778345224782,31.38,80637.17,0.0,-0.90134,7e-05,13.98197]
[1778345224812,31.38,80637.17,0.0,-0.90134,7e-05,13.98197]
[1778345224984,31.38,80633.85,0.0,-0.90157,7e-05,13.95781]
[1778345226023,31.38,80633.85,0.0,-0.90157,7e-05,13.95781]
[1778345226066,31.38,80633.85,0.0,-0.90157,7e-05,13.95781]
[1778345231796,31.38,80633.72,0.0,-0.90157,7e-05,13.95726]
[1778345231812,31.38,80633.72,0.0,-0.90157,7e-05,13.95726]
[1778345237593,31.38,80633.88,0.0,-0.90156,7e-05,13.95884]
[1778345237811,31.38,80633.88,0.0,-0.90156,7e-05,13.95884]
[1778345237890,31.38,80634.87,0.0,-0.90149,7e-05,13.96618]
[1778345238673,31.38,80634.87,0.0,-0.90149,7e-05,13.96618]
[1778345238816,31.38,80634.87,0.0,-0.90149,7e-05,13.96618]
[1778345245501,31.38,80634.88,0.0,-0.90149,7e-05,13.96656]
[1778345247562,31.38,80634.09,0.0,-0.90154,7e-05,13.96083]
[1778345247817,31.38,80634.09,0.0,-0.90154,7e-05,13.96083]
[1778345247828,31.38,80633.16,0.0,-0.9016,7e-05,13.95408]
[1778345249173,31.38,80633.16,0.0,-0.9016,7e-05,13.95408]
[1778345249309,31.38,80633.16,0.0,-0.9016,7e-05,13.95408]
[1778345253984,31.38,80632.87,0.0,-0.90164,7e-05,13.94865]
[1778345254059,31.38,80632.87,0.0,-0.90164,7e-05,13.94865]
[1778345254085,31.38,80632.54,0.0,-0.90166,7e-05,13.94637]
[1778345255471,31.38,80630.83,0.0,-0.90178,7e-05,13.93388]
[1778345255561,31.38,80630.83,0.0,-0.90178,7e-05,13.93388]
[1778345260606,31.38,80629.53,0.0,-0.90187,7e-05,13.92489]
[1778345266168,31.38,80627.03,0.0,-0.90203,7e-05,13.90702]
[1778345266308,31.38,80627.03,0.0,-0.90203,7e-05,13.90702]
[1778345266350,31.38,80626.08,0.0,-0.9021,7e-05,13.90033]
[1778345267655,31.38,80620.41,0.0,-0.90249,7e-05,13.85825]
[1778345268499,31.38,80620.41,0.0,-0.90249,7e-05,13.85825]
[1778345268560,31.38,80620.41,0.0,-0.90249,7e-05,13.85825]
[1778345275711,31.38,80619.92,0.0,-0.90255,7e-05,13.8523]
[1778345280746,31.38,80618.98,0.0,-0.90264,7e-05,13.84233]
[1778345288811,31.37,80619.13,0.0,-0.90269,7e-05,13.83773]
[1778345295712,31.36,80619.2,0.0,-0.9027,7e-05,13.83611]
[1778345295809,31.36,80619.2,0.0,-0.9027,7e-05,13.83611]
[1778345295940,31.36,80618.8,0.0,-0.90276,7e-05,13.82967]
[1778345297808,31.36,80616.51,0.0,-0.90292,7e-05,13.81299]
[1778345298061,31.36,80616.51,0.0,-0.90292,7e-05,13.81299]
[1778345300894,31.36,80621.6,0.0,-0.9026,7e-05,13.84727]
[1778345304957,31.35,80620.31,0.0,-0.90271,7e-05,13.83567]
[1778345305058,31.35,80620.31,0.0,-0.90271,7e-05,13.83567]
[1778345305159,31.35,80620.32,0.0,-0.90272,7e-05,13.8343]
[1778345307125,31.35,80620.39,0.0,-0.90272,7e-05,13.83408]
[1778345307316,31.35,80620.39,0.0,-0.90272,7e-05,13.83408]
[1778345307401,31.35,80623.42,0.0,-0.90252,7e-05,13.85591]
[1778345312978,31.35,80623.85,0.0,-0.90253,7e-05,13.85367]
[1778345316750,31.35,80623.55,0.0,-0.90256,7e-05,13.85061]
[1778345316807,31.35,80623.55,0.0,-0.90256,7e-05,13.85061]
[1778345317006,31.35,80621.91,0.0,-0.90268,7e-05,13.8379]
[1778345319355,31.35,80622.39,0.0,-0.90265,7e-05,13.84066]
[1778345319564,31.34,80622.35,0.0,-0.90266,7e-05,13.83963]
[1778345325062,31.34,80622.9,0.0,-0.90264,7e-05,13.84202]
[1778345330559,31.34,80623.36,0.0,-0.90262,7e-05,13.84427]
[1778345332493,31.34,80623.84,0.0,-0.90259,7e-05,13.84692]
[1778345332563,31.34,80623.84,0.0,-0.90259,7e-05,13.84692]
[1778345334559,31.34,80623.71,0.0,-0.90261,7e-05,13.84541]
[1778345336140,31.34,80623.32,0.0,-0.90264,7e-05,13.842]
[1778345339080,31.34,80626.09,0.0,-0.90245,7e-05,13.86206]
[1778345339320,31.34,80626.09,0.0,-0.90245,7e-05,13.86206]
[1778345343576,31.34,80626.78,0.0,-0.9024,7e-05,13.86766]
[1778345343815,31.34,80626.78,0.0,-0.9024,7e-05,13.86766]
[1778345343985,31.34,80626.78,0.0,-0.9024,7e-05,13.86766]
[1778345344059,31.34,80626.78,0.0,-0.9024,7e-05,13.86766]
[1778345344198,31.34,80626.91,0.0,-0.90239,7e-05,13.86872]
[1778345349233,31.34,80626.29,0.0,-0.90243,7e-05,13.86475]
[1778345359306,31.34,80626.0,0.0,-0.90243,7e-05,13.86385]
[1778345359972,31.34,80626.0,0.0,-0.90243,7e-05,13.86385]
[1778345360040,31.34,80626.0,0.0,-0.90243,7e-05,13.86385]
[1778345360068,31.34,80626.0,0.0,-0.90243,7e-05,13.86385]
[1778345360073,31.34,80626.0,0.0,-0.90243,7e-05,13.86398]
[1778345368369,31.34,80625.32,0.0,-0.90247,7e-05,13.85999]
[1778345369926,31.34,80623.0,0.0,-0.90263,7e-05,13.8432]
[1778345370062,31.34,80623.0,0.0,-0.90263,7e-05,13.8432]
[1778345372046,31.34,80620.8,0.0,-0.9028,7e-05,13.82389]
[1778345372061,31.34,80620.8,0.0,-0.9028,7e-05,13.82389]
[1778345372397,31.34,80620.85,0.0,-0.90279,7e-05,13.82444]
[1778345376365,31.34,80625.48,0.0,-0.90247,7e-05,13.85874]
[1778345376569,31.34,80629.07,0.0,-0.90222,7e-05,13.88507]
[1778345384482,31.35,80629.84,0.0,-0.90216,7e-05,13.89139]
[1778345387504,31.35,80624.44,0.0,-0.90253,7e-05,13.85225]
[1778345388527,31.35,80623.85,0.0,-0.90257,7e-05,13.8481]
[1778345388563,31.35,80623.85,0.0,-0.90257,7e-05,13.8481]
[1778345390781,31.35,80623.43,0.0,-0.9026,7e-05,13.84519]
[1778345390811,31.35,80623.43,0.0,-0.9026,7e-05,13.84519]
[1778345390882,31.35,80623.4,0.0,-0.9026,7e-05,13.84512]
[1778345394325,31.35,80623.41,0.0,-0.90259,7e-05,13.84535]
[1778345394564,31.35,80624.01,0.0,-0.90255,7e-05,13.85019]
[1778345400312,31.35,80623.93,0.0,-0.90255,7e-05,13.85005]
[1778345400544,31.35,80623.93,0.0,-0.90255,7e-05,13.84969]
[1778345400563,31.35,80623.93,0.0,-0.90255,7e-05,13.84969]
[1778345400594,31.35,80623.86,0.0,-0.90256,7e-05,13.84918]
[1778345405629,31.35,80625.33,0.0,-0.90245,7e-05,13.8606]
[1778345408049,31.35,80626.5,0.0,-0.90237,7e-05,13.86926]
[1778345410269,31.35,80626.75,0.0,-0.90236,7e-05,13.8705]
[1778345410370,31.35,80625.22,0.0,-0.90247,7e-05,13.85879]
[1778345411453,31.35,80625.22,0.0,-0.90247,7e-05,13.85879]
[1778345417713,31.35,80625.35,0.0,-0.90245,7e-05,13.86063]
[1778345422748,31.35,80626.63,0.0,-0.90236,7e-05,13.87057]
[1778345424465,31.35,80626.63,0.0,-0.90236,7e-05,13.87057]
[1778345424560,31.35,80627.38,0.0,-0.9023,7e-05,13.87615]
[1778345427490,31.35,80627.23,0.0,-0.90231,7e-05,13.87525]
[1778345427559,31.35,80627.23,0.0,-0.90231,7e-05,13.87525]
[1778345427783,31.35,80627.48,0.0,-0.90229,7e-05,13.87727]
[1778345432818,31.35,80626.69,0.0,-0.90237,7e-05,13.86839]
[1778345436846,31.35,80619.18,0.0,-0.90288,7e-05,13.81376]
[1778345438059,31.35,80619.18,0.0,-0.90288,7e-05,13.81376]
[1778345438310,31.35,80619.18,0.0,-0.90288,7e-05,13.81376]
[1778345443895,31.35,80619.48,0.0,-0.90287,7e-05,13.81477]
[1778345449937,31.35,80621.94,0.0,-0.90271,7e-05,13.83156]
[1778345452238,31.35,80622.21,0.0,-0.90269,7e-05,13.83333]
[1778345452310,31.35,80622.21,0.0,-0.90269,7e-05,13.83333]
[1778345455738,31.35,80623.67,0.0,-0.9026,7e-05,13.84311]
[1778345455810,31.35,80623.67,0.0,-0.9026,7e-05,13.84311]
[1778345455839,31.35,80623.67,0.0,-0.90261,7e-05,13.84288]
[1778345462393,31.34,80623.41,0.0,-0.90263,7e-05,13.84045]
[1778345462564,31.34,80623.41,0.0,-0.90263,7e-05,13.84045]
[1778345469075,31.35,80621.66,0.0,-0.90273,7e-05,13.82904]
[1778345480595,31.35,80621.53,0.0,-0.90274,7e-05,13.82873]
[1778345480811,31.35,80621.53,0.0,-0.90274,7e-05,13.82873]
[1778345481865,31.35,80621.53,0.0,-0.90272,7e-05,13.83003]
[1778345482065,31.35,80621.53,0.0,-0.90272,7e-05,13.83003]
[1778345482163,31.35,80621.53,0.0,-0.90272,7e-05,13.83035]
[1778345488912,31.35,80620.93,0.0,-0.90276,7e-05,13.82664]
[1778345489059,31.35,80620.93,0.0,-0.90276,7e-05,13.82664]
[1778345494251,31.35,80618.32,0.0,-0.90294,7e-05,13.80545]
[1778345495000,31.35,80618.32,0.0,-0.90294,7e-05,13.80545]
[1778345495063,31.35,80618.32,0.0,-0.90294,7e-05,13.80545]
[1778345498558,31.35,80615.69,0.0,-0.90312,7e-05,13.7869]
[1778345498810,31.35,80615.19,0.0,-0.90315,7e-05,13.78333]
[1778345499286,31.35,80615.44,0.0,-0.90313,7e-05,13.78522]
[1778345507342,31.36,80615.98,0.0,-0.90308,7e-05,13.7908]
[1778345508346,31.36,80615.98,0.0,-0.90308,7e-05,13.7908]
[1778345508559,31.36,80615.98,0.0,-0.90308,7e-05,13.7908]
[1778345513457,31.36,80613.4,0.0,-0.90324,7e-05,13.77305]
[1778345513563,31.36,80613.4,0.0,-0.90324,7e-05,13.77305]
[1778345513548,31.36,80610.88,0.0,-0.90341,7e-05,13.75495]
[1778345518689,31.36,80613.38,0.0,-0.90323,7e-05,13.77446]
[1778345519560,31.36,80613.38,0.0,-0.90323,7e-05,13.77446]
[1778345526476,31.36,80613.15,0.0,-0.90323,7e-05,13.77482]
[1778345530132,31.36,80614.63,0.0,-0.90312,7e-05,13.78636]
[1778345530308,31.36,80614.63,0.0,-0.90312,7e-05,13.78636]
[1778345530388,31.36,80614.63,0.0,-0.90312,7e-05,13.78636]
[1778345530564,31.36,80614.63,0.0,-0.90312,7e-05,13.78636]
[1778345530645,31.36,80615.34,0.0,-0.90307,7e-05,13.79177]
[1778345536547,31.36,80611.37,0.0,-0.90332,7e-05,13.76434]
[1778345537216,31.36,80611.37,0.0,-0.90332,7e-05,13.76434]
[1778345537311,31.36,80611.37,0.0,-0.90332,7e-05,13.76434]
[1778345542589,31.37,80610.43,0.0,-0.90337,7e-05,13.75929]
[1778345547624,31.37,80610.58,0.0,-0.90335,7e-05,13.76196]
[1778345552659,31.37,80610.47,0.0,-0.90336,7e-05,13.75922]
[1778345557059,31.37,80611.6,0.0,-0.90327,7e-05,13.76845]
[1778345557296,31.37,80611.6,0.0,-0.90327,7e-05,13.76845]
[1778345557313,31.37,80611.6,0.0,-0.90327,7e-05,13.76845]
[1778345557377,31.37,80611.4,0.0,-0.90328,7e-05,13.76768]
[1778345565750,31.38,80611.29,0.0,-0.90326,7e-05,13.76967]
[1778345572799,31.38,80612.35,0.0,-0.90316,7e-05,13.77989]
[1778345574482,31.38,80612.35,0.0,-0.90316,7e-05,13.77989]
[1778345574561,31.38,80612.35,0.0,-0.90316,7e-05,13.77989]
[1778345574778,31.38,80613.14,0.0,-0.9031,7e-05,13.78631]
[1778345574812,31.38,80613.14,0.0,-0.9031,7e-05,13.78631]
[1778345574813,31.38,80613.15,0.0,-0.9031,7e-05,13.78638]
[1778345579848,31.38,80613.37,0.0,-0.90307,7e-05,13.78959]
[1778345582214,31.38,80613.17,0.0,-0.90308,7e-05,13.78845]
[1778345582310,31.38,80613.17,0.0,-0.90308,7e-05,13.78845]
[1778345589919,31.39,80613.39,0.0,-0.90304,7e-05,13.79272]
[1778345594953,31.39,80612.02,0.0,-0.90312,7e-05,13.78418]
[1778345601695,31.39,80611.94,0.0,-0.90312,7e-05,13.78475]
[1778345601815,31.39,80611.87,0.0,-0.90311,7e-05,13.78508]
[1778345601862,31.39,80611.87,0.0,-0.90311,7e-05,13.78508]
[1778345602064,31.39,80611.87,0.0,-0.90311,7e-05,13.78508]
[1778345605028,31.39,80614.73,0.0,-0.90291,7e-05,13.80671]
[1778345605964,31.39,80614.73,0.0,-0.90291,7e-05,13.80671]
[1778345606066,31.39,80614.73,0.0,-0.90291,7e-05,13.80671]
[1778345612495,31.39,80614.28,0.0,-0.90295,7e-05,13.80126]
[1778345612560,31.39,80614.28,0.0,-0.90295,7e-05,13.80126]
[1778345612661,31.4,80614.28,0.0,-0.90295,7e-05,13.80172]
[1778345617184,31.4,80614.28,0.0,-0.90295,7e-05,13.80172]
[1778345617312,31.4,80614.28,0.0,-0.90295,7e-05,13.80172]
[1778345623154,31.4,80614.37,0.0,-0.90292,7e-05,13.80469]
[1778345632617,31.4,80614.32,0.0,-0.90292,7e-05,13.80477]
[1778345638261,31.4,80613.85,0.0,-0.90292,7e-05,13.80423]
[1778345639947,31.4,80613.85,0.0,-0.90292,7e-05,13.80423]
[1778345640061,31.4,80613.85,0.0,-0.90292,7e-05,13.80423]
[1778345640614,31.4,80613.85,0.0,-0.90292,7e-05,13.80423]
[1778345640709,31.4,80613.85,0.0,-0.90292,7e-05,13.8049]
[1778345640810,31.4,80613.85,0.0,-0.90292,7e-05,13.8049]
[1778345648331,31.41,80613.85,0.0,-0.9029,7e-05,13.80668]
[1778345651248,31.41,80614.26,0.0,-0.90287,7e-05,13.8101]
[1778345651310,31.41,80614.26,0.0,-0.90287,7e-05,13.8101]
[1778345656387,31.41,80613.47,0.0,-0.90291,7e-05,13.80566]
[1778345658424,31.41,80613.92,0.0,-0.90287,7e-05,13.80916]
[1778345658561,31.41,80613.92,0.0,-0.90287,7e-05,13.80916]
[1778345658824,31.41,80613.92,0.0,-0.90287,7e-05,13.80938]
[1778345659082,31.41,80613.92,0.0,-0.90287,7e-05,13.80938]
[1778345659408,31.41,80613.72,0.0,-0.90288,7e-05,13.80815]
[1778345667464,31.41,80610.25,0.0,-0.9031,7e-05,13.78471]
[1778345669276,31.41,80606.36,0.0,-0.90337,7e-05,13.75654]
[1778345669310,31.41,80606.36,0.0,-0.90337,7e-05,13.75654]
[1778345674514,31.41,80605.18,0.0,-0.90346,7e-05,13.74524]
[1778345676527,31.41,80596.76,0.0,-0.90403,7e-05,13.68456]
[1778345678541,31.41,80593.96,0.0,-0.90421,7e-05,13.66486]
[1778345679227,31.41,80593.96,0.0,-0.90421,7e-05,13.66486]
[1778345679312,31.41,80593.96,0.0,-0.90421,7e-05,13.66486]
[1778345679650,31.41,80593.96,0.0,-0.90421,7e-05,13.66486]
[1778345679681,31.41,80593.96,0.0,-0.90421,7e-05,13.66517]
[1778345679811,31.41,80593.96,0.0,-0.90421,7e-05,13.66517]
[1778345685591,31.42,80592.35,0.0,-0.9043,7e-05,13.65541]
[1778345687137,31.42,80591.15,0.0,-0.90438,7e-05,13.64659]
[1778345687312,31.42,80591.15,0.0,-0.90438,7e-05,13.64659]
[1778345690626,31.42,80601.49,0.0,-0.90368,7e-05,13.7213]
[1778345690902,31.42,80601.49,0.0,-0.90368,7e-05,13.7213]
[1778345691065,31.42,80601.49,0.0,-0.90368,7e-05,13.7213]
[1778345691373,31.42,80601.49,0.0,-0.90368,7e-05,13.7213]
[1778345691563,31.42,80601.49,0.0,-0.90368,7e-05,13.7213]
[1778345691635,31.42,80601.62,0.0,-0.90367,7e-05,13.72247]
[1778345694284,31.42,80605.75,0.0,-0.90339,7e-05,13.75285]
[1778345694313,31.42,80605.75,0.0,-0.90339,7e-05,13.75285]
[1778345697675,31.42,80620.21,0.0,-0.9024,7e-05,13.85879]
[1778345698682,31.42,80625.25,0.0,-0.90205,7e-05,13.8957]
[1778345700396,31.42,80627.81,0.0,-0.90187,7e-05,13.9145]
[1778345700560,31.42,80627.81,0.0,-0.90187,7e-05,13.9145]
[1778345701738,31.42,80627.96,0.0,-0.90186,7e-05,13.9157]
[1778345701814,31.42,80627.96,0.0,-0.90186,7e-05,13.9157]
[1778345701745,31.42,80628.03,0.0,-0.90186,7e-05,13.91632]
[1778345704724,31.42,80633.79,0.0,-0.90146,7e-05,13.95863]
[1778345707467,31.42,80635.13,0.0,-0.90136,7e-05,13.96848]
[1778345707559,31.42,80635.13,0.0,-0.90136,7e-05,13.96848]
[1778345714795,31.42,80635.9,0.0,-0.90131,7e-05,13.97423]
[1778345722850,31.42,80631.44,0.0,-0.90162,7e-05,13.94169]
[1778345726707,31.42,80630.16,0.0,-0.9017,7e-05,13.93246]
[1778345726811,31.42,80630.16,0.0,-0.9017,7e-05,13.93246]
[1778345727558,31.42,80630.16,0.0,-0.9017,7e-05,13.93258]
[1778345727811,31.42,80630.16,0.0,-0.9017,7e-05,13.93258]
[1778345727659,31.42,80630.16,0.0,-0.9017,7e-05,13.93265]
[1778345729560,31.42,80630.16,0.0,-0.9017,7e-05,13.93265]
[1778345734934,31.42,80628.75,0.0,-0.90182,7e-05,13.91919]
[1778345736852,31.42,80628.75,0.0,-0.90182,7e-05,13.91919]
[1778345737067,31.42,80626.48,0.0,-0.90197,7e-05,13.90271]
[1778345737795,31.42,80626.48,0.0,-0.90197,7e-05,13.90271]
[1778345737811,31.42,80626.48,0.0,-0.90197,7e-05,13.90271]
[1778345737955,31.42,80623.34,0.0,-0.90218,7e-05,13.88004]
[1778345742990,31.42,80622.24,0.0,-0.90225,7e-05,13.87267]
[1778345751046,31.42,80622.51,0.0,-0.90223,7e-05,13.87559]
[1778345756081,31.42,80622.28,0.0,-0.90224,7e-05,13.87445]
[1778345758195,31.42,80622.08,0.0,-0.90225,7e-05,13.8731]
[1778345758312,31.42,80622.08,0.0,-0.90225,7e-05,13.8731]
[1778345764137,31.42,80618.85,0.0,-0.90246,7e-05,13.8503]
[1778345767058,31.43,80620.16,0.0,-0.90237,7e-05,13.85997]
[1778345767313,31.43,80620.16,0.0,-0.90237,7e-05,13.85997]
[1778345768075,31.43,80620.16,0.0,-0.90237,7e-05,13.8602]
[1778345768314,31.43,80620.16,0.0,-0.90237,7e-05,13.8602]
[1778345768368,31.43,80620.16,0.0,-0.90237,7e-05,13.86031]
[1778345773803,31.43,80620.23,0.0,-0.90236,7e-05,13.86128]
[1778345775173,31.43,80620.14,0.0,-0.90236,7e-05,13.86083]
[1778345775313,31.43,80620.14,0.0,-0.90236,7e-05,13.86083]
[1778345782263,31.43,80620.25,0.0,-0.90235,7e-05,13.86251]
[1778345789315,31.43,80620.77,0.0,-0.9023,7e-05,13.86715]
[1778345792470,31.43,80622.63,0.0,-0.9022,7e-05,13.87734]
[1778345792560,31.43,80622.63,0.0,-0.9022,7e-05,13.87734]
[1778345793508,31.43,80622.59,0.0,-0.9022,7e-05,13.87726]
[1778345793561,31.43,80622.59,0.0,-0.9022,7e-05,13.87726]
[1778345793609,31.43,80622.64,0.0,-0.90219,7e-05,13.87773]
[1778345799386,31.43,80622.34,0.0,-0.90221,7e-05,13.87604]
[1778345808449,31.43,80622.2,0.0,-0.90221,7e-05,13.87592]
[1778345813484,31.43,80622.42,0.0,-0.90219,7e-05,13.87792]
[1778345818596,31.43,80622.46,0.0,-0.90219,7e-05,13.87835]
[1778345818812,31.43,80622.46,0.0,-0.90219,7e-05,13.87835]
[1778345824561,31.43,80623.48,0.0,-0.90211,7e-05,13.88637]
[1778345829596,31.43,80623.12,0.0,-0.90213,7e-05,13.88408]
[1778345834631,31.43,80623.01,0.0,-0.90214,7e-05,13.88369]
[1778345835316,31.43,80623.01,0.0,-0.90214,7e-05,13.88369]
[1778345835561,31.43,80623.01,0.0,-0.90214,7e-05,13.88369]
[1778345836420,31.43,80623.01,0.0,-0.90213,7e-05,13.88378]
[1778345836565,31.43,80623.01,0.0,-0.90213,7e-05,13.88378]
[1778345836646,31.43,80623.2,0.0,-0.90212,7e-05,13.88525]
[1778345840408,31.43,80619.14,0.0,-0.9024,7e-05,13.85599]
[1778345842472,31.43,80618.11,0.0,-0.90246,7e-05,13.84878]
[1778345847723,31.44,80615.31,0.0,-0.90264,7e-05,13.82944]
[1778345848366,31.44,80615.31,0.0,-0.90264,7e-05,13.82944]
[1778345848562,31.44,80615.31,0.0,-0.90264,7e-05,13.82944]
[1778345848730,31.44,80615.26,0.0,-0.90265,7e-05,13.82926]
[1778345853765,31.44,80616.58,0.0,-0.90257,7e-05,13.83616]
[1778345854782,31.44,80616.58,0.0,-0.90257,7e-05,13.83616]
[1778345854813,31.44,80616.58,0.0,-0.90257,7e-05,13.83616]
[1778345860448,31.44,80621.05,0.0,-0.90226,7e-05,13.86959]
[1778345860568,31.44,80621.05,0.0,-0.90226,7e-05,13.86959]
[1778345860666,31.44,80621.05,0.0,-0.90225,7e-05,13.86971]
[1778345866857,31.44,80621.15,0.0,-0.90224,7e-05,13.8711]
[1778345867954,31.44,80621.15,0.0,-0.90224,7e-05,13.8711]
[1778345868059,31.44,80623.26,0.0,-0.9021,7e-05,13.88656]
[1778345872530,31.44,80626.55,0.0,-0.90187,7e-05,13.91073]
[1778345872564,31.44,80626.55,0.0,-0.90187,7e-05,13.91073]
[1778345872632,31.44,80626.55,0.0,-0.90187,7e-05,13.91077]
[1778345874496,31.44,80626.58,0.0,-0.90187,7e-05,13.91102]
[1778345874562,31.44,80626.58,0.0,-0.90187,7e-05,13.91102]
[1778345879948,31.44,80628.33,0.0,-0.90174,7e-05,13.92393]
[1778345882969,31.44,80634.79,0.0,-0.9013,7e-05,13.97106]
[1778345883523,31.44,80634.79,0.0,-0.9013,7e-05,13.97106]
[1778345883561,31.44,80634.79,0.0,-0.9013,7e-05,13.97106]
[1778345884821,31.44,80636.36,0.0,-0.90119,7e-05,13.98247]
[1778345884983,31.44,80636.32,0.0,-0.9012,7e-05,13.98211]
[1778345885063,31.44,80636.32,0.0,-0.9012,7e-05,13.98211]
[1778345888006,31.44,80642.27,0.0,-0.90079,7e-05,14.02553]
[1778345888391,31.44,80642.27,0.0,-0.90079,7e-05,14.02553]
[1778345888561,31.44,80642.27,0.0,-0.90079,7e-05,14.02553]
[1778345895053,31.44,80640.07,0.0,-0.90094,7e-05,14.00909]
[1778345896191,31.44,80640.07,0.0,-0.90094,7e-05,14.00909]
[1778345896313,31.44,80640.07,0.0,-0.90094,7e-05,14.00909]
[1778345897387,31.44,80640.09,0.0,-0.90094,7e-05,14.00914]
[1778345897562,31.44,80640.09,0.0,-0.90094,7e-05,14.00914]
[1778345897663,31.44,80640.16,0.0,-0.90094,7e-05,14.00947]
[1778345904116,31.44,80640.56,0.0,-0.90091,7e-05,14.01203]
[1778345906202,31.44,80640.53,0.0,-0.90092,7e-05,14.0118]
[1778345906311,31.44,80640.53,0.0,-0.90092,7e-05,14.0118]
[1778345912172,31.44,80640.32,0.0,-0.90095,7e-05,14.0066]
[1778345917207,31.44,80640.36,0.0,-0.90095,7e-05,14.00689]
[1778345920189,31.44,80640.43,0.0,-0.90095,7e-05,14.0074]
[1778345920314,31.44,80640.43,0.0,-0.90095,7e-05,14.0074]
[1778345920415,31.44,80640.57,0.0,-0.90094,7e-05,14.00842]
[1778345924803,31.44,80638.51,0.0,-0.90108,7e-05,13.99336]
[1778345924808,31.44,80638.51,0.0,-0.90108,7e-05,13.99336]
[1778345924817,31.44,80632.92,0.0,-0.90146,7e-05,13.95265]
[1778345928888,31.44,80635.05,0.0,-0.90131,7e-05,13.96837]
[1778345929059,31.44,80637.98,0.0,-0.90111,7e-05,13.98984]
[1778345929739,31.44,80637.98,0.0,-0.90111,7e-05,13.98984]
[1778345929811,31.44,80637.98,0.0,-0.90111,7e-05,13.98984]
[1778345929836,31.44,80640.86,0.0,-0.90091,7e-05,14.01087]
[1778345935333,31.44,80641.76,0.0,-0.90085,7e-05,14.01737]
[1778345939550,31.44,80641.91,0.0,-0.90084,7e-05,14.01843]
[1778345939558,31.44,80641.91,0.0,-0.90084,7e-05,14.01843]
[1778345948424,31.44,80640.56,0.0,-0.90094,7e-05,14.0085]
[1778345953460,31.44,80640.74,0.0,-0.90092,7e-05,14.00981]
[1778345956181,31.44,80640.75,0.0,-0.90092,7e-05,14.00988]
[1778345956313,31.44,80640.75,0.0,-0.90092,7e-05,14.00988]
[1778345957189,31.44,80640.68,0.0,-0.90093,7e-05,14.00937]
[1778345957315,31.44,80640.68,0.0,-0.90093,7e-05,14.00937]
[1778345957344,31.44,80640.68,0.0,-0.90093,7e-05,14.00937]
[1778345962958,31.44,80640.68,0.0,-0.90093,7e-05,14.00937]
[1778345963062,31.44,80640.68,0.0,-0.90093,7e-05,14.00937]
[1778345967940,31.44,80640.57,0.0,-0.90094,7e-05,14.00855]
[1778345968060,31.44,80640.57,0.0,-0.90094,7e-05,14.00855]
[1778345968517,31.44,80640.57,0.0,-0.90094,7e-05,14.00854]
[1778345968561,31.44,80640.57,0.0,-0.90094,7e-05,14.00854]
[1778345968662,31.44,80639.92,0.0,-0.90098,7e-05,14.00379]
[1778345974610,31.44,80637.75,0.0,-0.90115,7e-05,13.98442]
[1778345977369,31.44,80637.8,0.0,-0.90115,7e-05,13.98481]
[1778345977559,31.44,80637.8,0.0,-0.90115,7e-05,13.98481]
[1778345978638,31.44,80626.2,0.0,-0.90194,7e-05,13.90037]
[1778345980143,31.44,80621.91,0.0,-0.90224,7e-05,13.86913]
[1778345980312,31.44,80621.91,0.0,-0.90224,7e-05,13.86913]
[1778345980653,31.44,80622.3,0.0,-0.90221,7e-05,13.87232]
[1778345985665,31.44,80618.35,0.0,-0.90247,7e-05,13.84422]
[1778345985810,31.44,80618.35,0.0,-0.90247,7e-05,13.84422]
[1778345989612,31.44,80612.34,0.0,-0.90287,7e-05,13.80115]
[1778345989810,31.44,80612.34,0.0,-0.90287,7e-05,13.80115]
[1778345989846,31.44,80613.14,0.0,-0.90282,7e-05,13.80716]
[1778345990865,31.44,80613.14,0.0,-0.90282,7e-05,13.80716]
[1778345991060,31.44,80613.14,0.0,-0.90282,7e-05,13.80716]
[1778345993941,31.44,80612.7,0.0,-0.90284,7e-05,13.8045]
[1778345994068,31.44,80612.7,0.0,-0.90284,7e-05,13.8045]
[1778345994040,31.44,80613.84,0.0,-0.90276,7e-05,13.81296]
[1778345999786,31.44,80614.62,0.0,-0.9027,7e-05,13.81958]
[1778346001339,31.44,80614.58,0.0,-0.9027,7e-05,13.81942]
[1778346006835,31.45,80617.88,0.0,-0.90247,7e-05,13.84404]
[1778346011255,31.45,80618.23,0.0,-0.90244,7e-05,13.84691]
[1778346011387,31.45,80618.23,0.0,-0.90244,7e-05,13.84691]
[1778346012724,31.45,80618.23,0.0,-0.90244,7e-05,13.84691]
[1778346012810,31.45,80618.23,0.0,-0.90244,7e-05,13.84691]
[1778346012878,31.45,80617.92,0.0,-0.90246,7e-05,13.84481]
[1778346014892,31.45,80622.44,0.0,-0.90215,7e-05,13.87782]
[1778346016566,31.45,80622.92,0.0,-0.90212,7e-05,13.88135]
[1778346016811,31.45,80622.92,0.0,-0.90212,7e-05,13.88135]
[1778346016906,31.45,80624.03,0.0,-0.90204,7e-05,13.88945]
[1778346018397,31.45,80624.15,0.0,-0.90204,7e-05,13.89033]
[1778346018559,31.45,80624.15,0.0,-0.90204,7e-05,13.89033]
[1778346023955,31.45,80625.53,0.0,-0.90194,7e-05,13.90039]
[1778346028991,31.45,80626.31,0.0,-0.90189,7e-05,13.90605]
[1778346034026,31.45,80626.49,0.0,-0.9019,7e-05,13.90375]
[1778346035470,31.45,80626.49,0.0,-0.9019,7e-05,13.90375]
[1778346035563,31.45,80626.49,0.0,-0.9019,7e-05,13.90375]
[1778346036040,31.45,80626.44,0.0,-0.9019,7e-05,13.90339]
[1778346037208,31.45,80625.42,0.0,-0.90197,7e-05,13.89596]
[1778346037311,31.45,80625.42,0.0,-0.90197,7e-05,13.89596]
[1778346043093,31.45,80625.96,0.0,-0.90193,7e-05,13.89997]
[1778346046609,31.45,80626.48,0.0,-0.9019,7e-05,13.90378]
[1778346046822,31.45,80626.48,0.0,-0.9019,7e-05,13.90378]
[1778346047121,31.45,80626.56,0.0,-0.90189,7e-05,13.90437]
[1778346047683,31.45,80626.56,0.0,-0.90189,7e-05,13.90437]
[1778346047810,31.45,80626.56,0.0,-0.90189,7e-05,13.90437]
[1778346055428,31.45,80626.63,0.0,-0.90189,7e-05,13.9049]
[1778346061219,31.45,80628.84,0.0,-0.90173,7e-05,13.92109]
[1778346062567,31.45,80628.84,0.0,-0.90173,7e-05,13.92109]
[1778346062810,31.45,80628.84,0.0,-0.90173,7e-05,13.92109]
[1778346062877,31.45,80629.98,0.0,-0.90166,7e-05,13.92936]
[1778346063984,31.45,80629.98,0.0,-0.90166,7e-05,13.92936]
[1778346064060,31.45,80629.98,0.0,-0.90166,7e-05,13.92936]
[1778346068964,31.45,80631.49,0.0,-0.90155,7e-05,13.94026]
[1778346069066,31.45,80631.49,0.0,-0.90155,7e-05,13.94026]
[1778346069138,31.45,80633.87,0.0,-0.90139,7e-05,13.95754]
[1778346070036,31.45,80633.87,0.0,-0.90139,7e-05,13.95754]
[1778346070062,31.45,80633.87,0.0,-0.90139,7e-05,13.95754]
[1778346077331,31.45,80635.75,0.0,-0.90127,7e-05,13.97074]
[1778346081301,31.44,80636.3,0.0,-0.90123,7e-05,13.97457]
[1778346081315,31.44,80636.3,0.0,-0.90123,7e-05,13.97457]
[1778346081506,31.44,80636.3,0.0,-0.90123,7e-05,13.9745]
[1778346082563,31.44,80636.3,0.0,-0.90123,7e-05,13.9745]
[1778346082810,31.44,80636.3,0.0,-0.90123,7e-05,13.9745]
[1778346088895,31.44,80636.09,0.0,-0.90125,7e-05,13.97259]
[1778346089067,31.44,80636.09,0.0,-0.90125,7e-05,13.97259]
[1778346089168,31.44,80636.86,0.0,-0.9012,7e-05,13.9781]
[1778346090327,31.44,80636.54,0.0,-0.90122,7e-05,13.97577]
[1778346090563,31.44,80636.54,0.0,-0.90122,7e-05,13.97577]
[1778346097473,31.44,80636.12,0.0,-0.90127,7e-05,13.96873]
[1778346102509,31.44,80634.38,0.0,-0.90139,7e-05,13.95587]
[1778346103551,31.44,80634.38,0.0,-0.90139,7e-05,13.95587]
[1778346103561,31.44,80634.38,0.0,-0.90139,7e-05,13.95587]
[1778346103769,31.44,80633.97,0.0,-0.90142,7e-05,13.95286]
[1778346105148,31.44,80633.97,0.0,-0.90142,7e-05,13.95286]
[1778346105311,31.44,80633.86,0.0,-0.90143,7e-05,13.95205]
[1778346110564,31.44,80633.07,0.0,-0.90149,7e-05,13.94624]
[1778346111384,31.44,80633.07,0.0,-0.90149,7e-05,13.94624]
[1778346111560,31.44,80633.07,0.0,-0.90149,7e-05,13.94624]
[1778346111571,31.44,80633.88,0.0,-0.90143,7e-05,13.95215]
[1778346113069,31.44,80633.88,0.0,-0.90143,7e-05,13.95215]
[1778346113313,31.44,80633.84,0.0,-0.90143,7e-05,13.95185]
[1778346115599,31.44,80628.14,0.0,-0.90182,7e-05,13.91028]
[1778346117462,31.44,80627.24,0.0,-0.90189,7e-05,13.90377]
[1778346117564,31.44,80627.24,0.0,-0.90189,7e-05,13.90377]
[1778346123655,31.44,80626.95,0.0,-0.9019,7e-05,13.90213]
[1778346124328,31.44,80626.95,0.0,-0.9019,7e-05,13.90213]
[1778346124562,31.44,80626.95,0.0,-0.9019,7e-05,13.90213]
[1778346124662,31.44,80626.71,0.0,-0.90192,7e-05,13.90045]
[1778346125828,31.44,80626.71,0.0,-0.90192,7e-05,13.90045]
[1778346126064,31.44,80626.71,0.0,-0.90192,7e-05,13.90045]
[1778346131711,31.44,80626.16,0.0,-0.90195,7e-05,13.89691]
[1778346135294,31.45,80625.18,0.0,-0.90201,7e-05,13.88997]
[1778346135312,31.45,80625.18,0.0,-0.90201,7e-05,13.88997]
[1778346136059,31.45,80625.18,0.0,-0.90201,7e-05,13.88997]
[1778346136161,31.45,80623.51,0.0,-0.90213,7e-05,13.87796]
[1778346136312,31.45,80623.51,0.0,-0.90213,7e-05,13.87796]
[1778346141781,31.45,80623.09,0.0,-0.90215,7e-05,13.87535]
[1778346145529,31.45,80621.95,0.0,-0.90223,7e-05,13.8674]
[1778346145562,31.45,80621.95,0.0,-0.90223,7e-05,13.8674]
[1778346145809,31.45,80621.11,0.0,-0.90228,7e-05,13.86139]
[1778346147349,31.45,80620.57,0.0,-0.90232,7e-05,13.85756]
[1778346147568,31.45,80620.57,0.0,-0.90232,7e-05,13.85756]
[1778346152858,31.45,80621.52,0.0,-0.90227,7e-05,13.86147]
[1778346154093,31.45,80621.52,0.0,-0.90227,7e-05,13.86147]
[1778346154139,31.45,80622.08,0.0,-0.90223,7e-05,13.86564]
[1778346154311,31.45,80622.08,0.0,-0.90223,7e-05,13.86564]
[1778346154872,31.45,80622.44,0.0,-0.90221,7e-05,13.86835]
[1778346155533,31.45,80622.44,0.0,-0.90221,7e-05,13.86835]
[1778346155561,31.45,80622.44,0.0,-0.90221,7e-05,13.86835]
[1778346162128,31.45,80622.47,0.0,-0.9022,7e-05,13.86865]
[1778346162279,31.45,80622.48,0.0,-0.9022,7e-05,13.86919]
[1778346162310,31.45,80622.48,0.0,-0.9022,7e-05,13.86919]
[1778346162928,31.45,80623.19,0.0,-0.90215,7e-05,13.87443]
[1778346163683,31.45,80623.19,0.0,-0.90215,7e-05,13.87443]
[1778346163817,31.45,80623.19,0.0,-0.90215,7e-05,13.87443]
[1778346169977,31.45,80622.16,0.0,-0.90221,7e-05,13.86739]
[1778346175012,31.45,80622.28,0.0,-0.9022,7e-05,13.86858]
[1778346179493,31.45,80622.49,0.0,-0.90219,7e-05,13.87034]
[1778346179560,31.45,80622.49,0.0,-0.90219,7e-05,13.87034]
[1778346184264,31.45,80622.5,0.0,-0.90218,7e-05,13.87062]
[1778346184318,31.45,80622.5,0.0,-0.90218,7e-05,13.87062]
[1778346185082,31.45,80622.47,0.0,-0.90218,7e-05,13.87052]
[1778346186169,31.45,80622.47,0.0,-0.90218,7e-05,13.87052]
[1778346186312,31.45,80622.47,0.0,-0.90218,7e-05,13.87052]
[1778346194145,31.45,80623.8,0.0,-0.90209,7e-05,13.88058]
[1778346195475,31.45,80623.77,0.0,-0.90209,7e-05,13.88039]
[1778346195561,31.45,80623.77,0.0,-0.90209,7e-05,13.88039]
[1778346197227,31.45,80623.77,0.0,-0.90209,7e-05,13.88039]
[1778346197311,31.45,80623.77,0.0,-0.90209,7e-05,13.88039]
[1778346197328,31.45,80623.77,0.0,-0.90209,7e-05,13.88046]
[1778346203208,31.45,80623.35,0.0,-0.90212,7e-05,13.87761]
[1778346208243,31.45,80623.44,0.0,-0.90211,7e-05,13.87845]
[1778346209529,31.45,80623.91,0.0,-0.90208,7e-05,13.8819]
[1778346209559,31.45,80623.91,0.0,-0.90208,7e-05,13.8819]
[1778346210261,31.45,80623.6,0.0,-0.9021,7e-05,13.87968]
[1778346211227,31.45,80623.6,0.0,-0.9021,7e-05,13.87968]
[1778346211312,31.45,80623.6,0.0,-0.9021,7e-05,13.87968]
[1778346220332,31.45,80623.3,0.0,-0.90214,7e-05,13.87424]
[1778346221169,31.45,80623.3,0.0,-0.90214,7e-05,13.87424]
[1778346221309,31.45,80623.3,0.0,-0.90214,7e-05,13.87424]
[1778346221270,31.45,80623.3,0.0,-0.90214,7e-05,13.87428]
[1778346221410,31.45,80623.3,0.0,-0.90214,7e-05,13.87428]
[1778346223124,31.45,80623.3,0.0,-0.90214,7e-05,13.87428]
[1778346223314,31.45,80623.3,0.0,-0.90214,7e-05,13.87428]
[1778346228387,31.45,80623.79,0.0,-0.9021,7e-05,13.8781]
[1778346230946,31.45,80623.54,0.0,-0.90212,7e-05,13.87631]
[1778346231062,31.45,80623.54,0.0,-0.90212,7e-05,13.87631]
[1778346231164,31.45,80626.6,0.0,-0.90191,7e-05,13.89863]
[1778346232862,31.45,80628.49,0.0,-0.90178,7e-05,13.9124]
[1778346233064,31.45,80628.49,0.0,-0.90178,7e-05,13.9124]
[1778346238219,31.45,80629.86,0.0,-0.90169,7e-05,13.92225]
[1778346238309,31.45,80629.86,0.0,-0.90169,7e-05,13.92225]
[1778346238320,31.45,80632.3,0.0,-0.90152,7e-05,13.93997]
[1778346240194,31.45,80633.51,0.0,-0.90144,7e-05,13.94879]
[1778346240314,31.45,80633.51,0.0,-0.90144,7e-05,13.94879]
[1778346245251,31.45,80635.4,0.0,-0.90131,7e-05,13.96219]
[1778346245307,31.45,80635.4,0.0,-0.90131,7e-05,13.96219]
[1778346245296,31.45,80635.29,0.0,-0.90132,7e-05,13.96125]
[1778346245512,31.45,80634.02,0.0,-0.90141,7e-05,13.95199]
[1778346246747,31.45,80634.02,0.0,-0.90141,7e-05,13.95199]
[1778346246817,31.45,80634.02,0.0,-0.90141,7e-05,13.95199]
[1778346259732,31.45,80634.46,0.0,-0.90138,7e-05,13.95495]
[1778346259811,31.45,80634.46,0.0,-0.90138,7e-05,13.95495]
[1778346259912,31.45,80634.46,0.0,-0.90138,7e-05,13.95453]
[1778346261381,31.45,80634.46,0.0,-0.90138,7e-05,13.95453]
[1778346261560,31.45,80634.33,0.0,-0.90139,7e-05,13.95351]
[1778346261625,31.45,80637.46,0.0,-0.90118,7e-05,13.97635]
[1778346266793,31.45,80639.52,0.0,-0.90104,7e-05,13.99108]
[1778346266813,31.45,80639.52,0.0,-0.90104,7e-05,13.99108]
[1778346269307,31.45,80645.9,0.0,-0.9006,7e-05,14.03729]
[1778346269681,31.45,80649.13,0.0,-0.90038,7e-05,14.06092]
[1778346270451,31.45,80649.13,0.0,-0.90038,7e-05,14.06092]
[1778346272378,31.45,80649.83,0.0,-0.90033,7e-05,14.06586]
[1778346272721,31.45,80652.41,0.0,-0.90018,7e-05,14.0809]
[1778346274735,31.45,80658.23,0.0,-0.89977,7e-05,14.12328]
[1778346280298,31.45,80657.12,0.0,-0.89985,7e-05,14.11545]
[1778346280314,31.45,80657.12,0.0,-0.89985,7e-05,14.11545]
[1778346285812,31.45,80657.4,0.0,-0.89983,7e-05,14.11696]
[1778346288833,31.45,80652.15,0.0,-0.9002,7e-05,14.0783]
[1778346290489,31.45,80652.09,0.0,-0.90021,7e-05,14.07783]
[1778346290560,31.45,80652.09,0.0,-0.90021,7e-05,14.07783]
[1778346294060,31.45,80655.25,0.0,-0.89999,7e-05,14.10098]
[1778346294308,31.45,80655.25,0.0,-0.89999,7e-05,14.10098]
[1778346294411,31.45,80655.25,0.0,-0.89999,7e-05,14.10094]
[1778346296692,31.45,80658.48,0.0,-0.89976,7e-05,14.12459]
[1778346296811,31.45,80658.48,0.0,-0.89976,7e-05,14.12459]
[1778346301926,31.45,80661.19,0.0,-0.89958,7e-05,14.1441]
[1778346304947,31.45,80669.99,0.0,-0.89896,7e-05,14.20848]
[1778346305797,31.45,80669.99,0.0,-0.89896,7e-05,14.20848]
[1778346305809,31.45,80669.99,0.0,-0.89896,7e-05,14.20848]
[1778346307968,31.45,80673.38,0.0,-0.89873,7e-05,14.23302]
[1778346308820,31.45,80673.38,0.0,-0.89873,7e-05,14.23302]
[1778346309062,31.45,80673.38,0.0,-0.89873,7e-05,14.23302]
[1778346309163,31.45,80674.83,0.0,-0.89863,7e-05,14.24354]
[1778346313835,31.45,80676.21,0.0,-0.89854,7e-05,14.25298]
[1778346317574,31.45,80680.23,0.0,-0.89826,7e-05,14.28245]
[1778346321268,31.45,80683.74,0.0,-0.89801,7e-05,14.30816]
[1778346321309,31.45,80683.74,0.0,-0.89801,7e-05,14.30816]
[1778346321369,31.45,80685.2,0.0,-0.89791,7e-05,14.31884]
[1778346323744,31.45,80689.06,0.0,-0.89764,7e-05,14.34751]
[1778346324100,31.45,80698.89,0.0,-0.89694,7e-05,14.4201]
[1778346325094,31.45,80716.87,0.0,-0.89566,7e-05,14.55369]
[1778346326102,31.45,80741.71,0.0,-0.89387,7e-05,14.73836]
[1778346327109,31.45,80746.98,0.0,-0.89348,7e-05,14.77797]
[1778346327551,31.45,80746.98,0.0,-0.89348,7e-05,14.77797]
[1778346328116,31.45,80736.09,0.0,-0.89427,7e-05,14.69688]
[1778346329123,31.45,80733.69,0.0,-0.89444,7e-05,14.6792]
[1778346333274,31.45,80724.41,0.0,-0.89514,7e-05,14.60587]
[1778346333935,31.45,80724.41,0.0,-0.89514,7e-05,14.60587]
[1778346336175,31.45,80715.81,0.0,-0.89576,7e-05,14.54193]
[1778346337814,31.45,80715.32,0.0,-0.89579,7e-05,14.53836]
[1778346342675,31.45,80718.64,0.0,-0.89555,7e-05,14.56324]
[1778346342808,31.45,80718.64,0.0,-0.89555,7e-05,14.56324]
[1778346343224,31.45,80718.31,0.0,-0.89557,7e-05,14.56081]
[1778346344330,31.45,80718.31,0.0,-0.89557,7e-05,14.56081]
[1778346347825,31.45,80723.3,0.0,-0.89522,7e-05,14.59772]
[1778346347871,31.45,80723.3,0.0,-0.89522,7e-05,14.59772]
[1778346348127,31.45,80723.3,0.0,-0.89522,7e-05,14.59772]
[1778346348282,31.45,80721.12,0.0,-0.89537,7e-05,14.58151]
[1778346350295,31.45,80726.45,0.0,-0.89499,7e-05,14.62104]
[1778346351977,31.45,80726.59,0.0,-0.89498,7e-05,14.62202]
[1778346352309,31.45,80726.34,0.0,-0.895,7e-05,14.6201]
[1778346352607,31.45,80726.34,0.0,-0.895,7e-05,14.6201]
[1778346355145,31.45,80726.59,0.0,-0.89498,7e-05,14.62187]
[1778346355334,31.45,80726.59,0.0,-0.89498,7e-05,14.62187]
[1778346358351,31.45,80720.33,0.0,-0.89544,7e-05,14.57519]
[1778346359066,31.45,80720.33,0.0,-0.89544,7e-05,14.57519]
[1778346359309,31.45,80720.33,0.0,-0.89544,7e-05,14.57519]
[1778346360365,31.45,80729.19,0.0,-0.8948,7e-05,14.64101]
[1778346362434,31.45,80732.86,0.0,-0.89453,7e-05,14.66824]
[1778346362562,31.45,80735.01,0.0,-0.89438,7e-05,14.68413]
[1778346364055,31.44,80735.47,0.0,-0.89435,7e-05,14.68743]
[1778346364310,31.44,80735.47,0.0,-0.89435,7e-05,14.68743]
[1778346364411,31.44,80735.45,0.0,-0.89435,7e-05,14.68715]
[1778346365400,31.44,80730.51,0.0,-0.89471,7e-05,14.65029]
[1778346365862,31.44,80730.51,0.0,-0.89471,7e-05,14.65029]
[1778346369736,31.44,80730.1,0.0,-0.89474,7e-05,14.64702]
[1778346370435,31.44,80723.79,0.0,-0.89519,7e-05,14.60008]
[1778346371442,31.44,80715.51,0.0,-0.89579,7e-05,14.53866]
[1778346373509,31.44,80711.47,0.0,-0.89608,7e-05,14.50882]
[1778346373559,31.44,80709.53,0.0,-0.89621,7e-05,14.4946]
[1778346374463,31.44,80706.64,0.0,-0.89642,7e-05,14.47336]
[1778346375470,31.44,80701.39,0.0,-0.89679,7e-05,14.43471]
[1778346376203,31.44,80701.39,0.0,-0.89679,7e-05,14.43471]
[1778346376313,31.44,80701.39,0.0,-0.89679,7e-05,14.43471]
[1778346381512,31.45,80700.61,0.0,-0.89683,7e-05,14.43036]
[1778346384166,31.45,80697.33,0.0,-0.89706,7e-05,14.40653]
[1778346384312,31.45,80697.33,0.0,-0.89706,7e-05,14.40653]
[1778346386294,31.45,80696.29,0.0,-0.89713,7e-05,14.39908]
[1778346386308,31.45,80696.29,0.0,-0.89713,7e-05,14.39908]
[1778346386395,31.45,80696.29,0.0,-0.89713,7e-05,14.39956]
[1778346388561,31.45,80689.82,0.0,-0.89758,7e-05,14.35191]
[1778346391935,31.45,80689.05,0.0,-0.89763,7e-05,14.34644]
[1778346392063,31.45,80689.05,0.0,-0.89763,7e-05,14.34644]
[1778346397624,31.45,80689.45,0.0,-0.89762,7e-05,14.34631]
[1778346402659,31.45,80689.19,0.0,-0.89765,7e-05,14.34333]
[1778346407695,31.45,80691.88,0.0,-0.89748,7e-05,14.3611]
[1778346409430,31.45,80691.88,0.0,-0.89748,7e-05,14.3611]
[1778346409559,31.45,80691.88,0.0,-0.89748,7e-05,14.3611]
[1778346412622,31.44,80690.14,0.0,-0.89762,7e-05,14.3464]
[1778346412808,31.44,80690.14,0.0,-0.89762,7e-05,14.3464]
[1778346412910,31.44,80689.16,0.0,-0.8977,7e-05,14.33873]
[1778346414816,31.44,80688.99,0.0,-0.89771,7e-05,14.33704]
[1778346415068,31.44,80688.99,0.0,-0.89771,7e-05,14.33704]
[1778346416234,31.44,80692.89,0.0,-0.89745,7e-05,14.36491]
[1778346416758,31.44,80699.78,0.0,-0.89696,7e-05,14.41531]
[1778346420021,31.44,80700.72,0.0,-0.8969,7e-05,14.42238]
[1778346421793,31.44,80707.96,0.0,-0.89638,7e-05,14.47616]
[1778346422800,31.44,80713.23,0.0,-0.896,7e-05,14.51519]
[1778346425630,31.44,80712.53,0.0,-0.89605,7e-05,14.50991]
[1778346429528,31.44,80718.59,0.0,-0.89562,7e-05,14.55467]
[1778346430307,31.44,80718.85,0.0,-0.8956,7e-05,14.55643]
[1778346430408,31.44,80729.09,0.0,-0.89487,7e-05,14.63229]
[1778346434208,31.44,80728.87,0.0,-0.89489,7e-05,14.63024]
[1778346439927,31.44,80728.26,0.0,-0.89494,7e-05,14.62487]
[1778346444123,31.44,80724.64,0.0,-0.89521,7e-05,14.59768]
[1778346444310,31.44,80724.64,0.0,-0.89521,7e-05,14.59768]
[1778346447261,31.44,80722.76,0.0,-0.89534,7e-05,14.58364]
[1778346447307,31.44,80722.76,0.0,-0.89534,7e-05,14.58364]
[1778346447362,31.44,80722.76,0.0,-0.89534,7e-05,14.58358]
[1778346450218,31.44,80723.2,0.0,-0.89531,7e-05,14.58683]
[1778346450273,31.44,80728.63,0.0,-0.89492,7e-05,14.62716]
[1778346453260,31.44,80726.27,0.0,-0.89511,7e-05,14.6059]
[1778346453613,31.44,80728.06,0.0,-0.89499,7e-05,14.61914]
[1778346453809,31.44,80728.06,0.0,-0.89499,7e-05,14.61914]
[1778346454026,31.44,80727.71,0.0,-0.89501,7e-05,14.61654]
[1778346459513,31.44,80727.71,0.0,-0.89501,7e-05,14.61643]
[1778346459559,31.44,80727.71,0.0,-0.89501,7e-05,14.61643]
[1778346459546,31.44,80720.52,0.0,-0.89553,7e-05,14.563]
[1778346462082,31.44,80711.57,0.0,-0.89617,7e-05,14.4968]
[1778346462954,31.44,80711.57,0.0,-0.89617,7e-05,14.4968]
[1778346463071,31.44,80711.57,0.0,-0.89617,7e-05,14.4968]
[1778346466965,31.44,80712.27,0.0,-0.89611,7e-05,14.50259]
[1778346468124,31.44,80721.78,0.0,-0.89543,7e-05,14.5734]
[1778346470140,31.44,80721.41,0.0,-0.89545,7e-05,14.57077]
[1778346470726,31.44,80721.41,0.0,-0.89545,7e-05,14.57077]
[1778346471593,31.44,80721.41,0.0,-0.89545,7e-05,14.57077]
[1778346472154,31.44,80726.77,0.0,-0.89507,7e-05,14.61065]
[1778346475382,31.44,80729.17,0.0,-0.89489,7e-05,14.62846]
[1778346477190,31.44,80734.14,0.0,-0.89454,7e-05,14.66558]
[1778346478307,31.44,80734.14,0.0,-0.89454,7e-05,14.66558]
[1778346482227,31.44,80736.88,0.0,-0.89433,7e-05,14.68681]
[1778346487265,31.44,80735.14,0.0,-0.89444,7e-05,14.67498]
[1778346491491,31.44,80732.38,0.0,-0.89464,7e-05,14.65491]
[1778346491564,31.44,80732.38,0.0,-0.89464,7e-05,14.65491]
[1778346491530,31.44,80731.98,0.0,-0.89467,7e-05,14.65211]
[1778346491771,31.44,80731.98,0.0,-0.89467,7e-05,14.65211]
[1778346495640,31.44,80734.96,0.0,-0.89444,7e-05,14.67479]
[1778346502380,31.44,80736.18,0.0,-0.89434,7e-05,14.68507]
[1778346510427,31.45,80734.9,0.0,-0.89443,7e-05,14.67656]
[1778346510971,31.45,80734.9,0.0,-0.89443,7e-05,14.67656]
[1778346511063,31.45,80734.9,0.0,-0.89443,7e-05,14.67656]
[1778346512319,31.45,80733.3,0.0,-0.89456,7e-05,14.66112]
[1778346512561,31.45,80733.3,0.0,-0.89456,7e-05,14.66112]
[1778346513448,31.45,80723.92,0.0,-0.89524,7e-05,14.59152]
[1778346515462,31.45,80720.55,0.0,-0.89548,7e-05,14.56662]
[1778346516533,31.45,80720.55,0.0,-0.89548,7e-05,14.56662]
[1778346516576,31.45,80720.55,0.0,-0.89548,7e-05,14.56662]
[1778346516674,31.45,80722.98,0.0,-0.8953,7e-05,14.58472]
[1778346517476,31.45,80734.51,0.0,-0.89447,7e-05,14.67067]
[1778346517735,31.45,80734.51,0.0,-0.89447,7e-05,14.67067]
[1778346517810,31.45,80734.51,0.0,-0.89447,7e-05,14.67067]
[1778346518483,31.45,80739.27,0.0,-0.89413,7e-05,14.70623]
[1778346521788,31.45,80743.14,0.0,-0.89384,7e-05,14.73524]
[1778346521809,31.45,80743.14,0.0,-0.89384,7e-05,14.73524]
[1778346522511,31.45,80742.78,0.0,-0.89387,7e-05,14.73259]
[1778346527546,31.45,80743.05,0.0,-0.89385,7e-05,14.73473]
[1778346530572,31.45,80742.28,0.0,-0.8939,7e-05,14.72903]
[1778346535603,31.45,80753.17,0.0,-0.89311,7e-05,14.81034]
[1778346536611,31.45,80756.99,0.0,-0.89283,7e-05,14.83892]
[1778346538625,31.45,80764.45,0.0,-0.89229,7e-05,14.89468]
[1778346539707,31.45,80766.03,0.0,-0.89217,7e-05,14.90644]
[1778346539810,31.45,80766.03,0.0,-0.89217,7e-05,14.90644]
[1778346541827,31.45,80766.28,0.0,-0.89216,7e-05,14.90816]
[1778346542065,31.45,80766.28,0.0,-0.89216,7e-05,14.90816]
[1778346542654,31.45,80764.7,0.0,-0.89227,7e-05,14.89626]
[1778346543194,31.45,80764.7,0.0,-0.89227,7e-05,14.89626]
[1778346543317,31.45,80764.7,0.0,-0.89227,7e-05,14.89626]
[1778346543661,31.45,80759.82,0.0,-0.89263,7e-05,14.85972]
[1778346546268,31.45,80758.68,0.0,-0.89272,7e-05,14.85087]
[1778346548532,31.45,80758.62,0.0,-0.89272,7e-05,14.85013]
[1778346548567,31.45,80758.62,0.0,-0.89272,7e-05,14.85013]
[1778346548696,31.45,80758.98,0.0,-0.8927,7e-05,14.85267]
[1778346553731,31.45,80760.13,0.0,-0.89262,7e-05,14.86052]
[1778346558766,31.44,80760.93,0.0,-0.89257,7e-05,14.86566]
[1778346563801,31.44,80761.59,0.0,-0.89253,7e-05,14.86978]
[1778346568837,31.44,80761.17,0.0,-0.89257,7e-05,14.86579]
[1778346577900,31.44,80761.67,0.0,-0.89257,7e-05,14.86432]
[1778346581928,31.44,80754.08,0.0,-0.89313,7e-05,14.80692]
[1778346583942,31.44,80749.94,0.0,-0.89344,7e-05,14.77587]
[1778346588977,31.44,80751.63,0.0,-0.89332,7e-05,14.78814]
[1778346591818,31.44,80750.78,0.0,-0.89338,7e-05,14.78161]
[1778346594130,31.44,80745.78,0.0,-0.89375,7e-05,14.74415]
[1778346595023,31.44,80753.93,0.0,-0.89315,7e-05,14.8049]
[1778346597919,31.44,80754.2,0.0,-0.89314,7e-05,14.80671]
[1778346598044,31.44,80759.77,0.0,-0.89273,7e-05,14.84822]
[1778346603079,31.44,80765.64,0.0,-0.89231,7e-05,14.89117]
[1778346605580,31.44,80765.28,0.0,-0.89234,7e-05,14.88824]
[1778346605674,31.43,80765.0,0.0,-0.89236,7e-05,14.88571]
[1778346605809,31.43,80765.0,0.0,-0.89236,7e-05,14.88571]
[1778346606067,31.43,80765.0,0.0,-0.89236,7e-05,14.88571]
[1778346609121,31.43,80757.3,0.0,-0.89293,7e-05,14.82756]
[1778346610758,31.43,80757.3,0.0,-0.89293,7e-05,14.82756]
[1778346610810,31.43,80755.89,0.0,-0.89304,7e-05,14.8169]
[1778346611135,31.43,80756.85,0.0,-0.89297,7e-05,14.82396]
[1778346616170,31.43,80755.39,0.0,-0.89308,7e-05,14.81247]
[1778346621205,31.43,80752.07,0.0,-0.89333,7e-05,14.78719]
[1778346622070,31.43,80752.07,0.0,-0.89333,7e-05,14.78719]
[1778346626219,31.43,80746.72,0.0,-0.89372,7e-05,14.74698]
[1778346628255,31.43,80755.65,0.0,-0.89307,7e-05,14.81349]
[1778346630031,31.43,80756.66,0.0,-0.893,7e-05,14.82094]
[1778346635304,31.43,80754.15,0.0,-0.89321,7e-05,14.7978]
[1778346637252,31.43,80754.03,0.0,-0.89322,7e-05,14.7968]
[1778346637310,31.43,80754.03,0.0,-0.89322,7e-05,14.7968]
[1778346642164,31.43,80753.27,0.0,-0.89328,7e-05,14.79068]
[1778346642309,31.43,80753.27,0.0,-0.89328,7e-05,14.79068]
[1778346642353,31.43,80753.38,0.0,-0.89327,7e-05,14.79144]
[1778346647396,31.43,80751.81,0.0,-0.89339,7e-05,14.77949]
[1778346648089,31.43,80751.81,0.0,-0.89339,7e-05,14.77949]
[1778346648310,31.43,80751.81,0.0,-0.89339,7e-05,14.77949]
[1778346653438,31.43,80751.99,0.0,-0.89338,7e-05,14.78037]
[1778346658473,31.43,80753.33,0.0,-0.89329,7e-05,14.78999]
[1778346659026,31.43,80753.33,0.0,-0.89329,7e-05,14.78999]
[1778346659066,31.43,80753.33,0.0,-0.89329,7e-05,14.78999]
[1778346659247,31.43,80753.33,0.0,-0.89329,7e-05,14.78999]
[1778346659310,31.43,80753.33,0.0,-0.89329,7e-05,14.78999]
[1778346659480,31.43,80752.22,0.0,-0.89337,7e-05,14.78138]
[1778346662501,31.43,80757.62,0.0,-0.89299,7e-05,14.82076]
[1778346664515,31.43,80770.89,0.0,-0.89202,7e-05,14.91949]
[1778346665524,31.43,80774.8,0.0,-0.89174,7e-05,14.94866]
[1778346666531,31.43,80787.77,0.0,-0.89078,7e-05,15.04581]
[1778346667538,31.43,80798.94,0.0,-0.88995,7e-05,15.12949]
[1778346668545,31.43,80807.29,0.0,-0.88933,7e-05,15.19237]
[1778346671567,31.42,80798.11,0.0,-0.89002,7e-05,15.12296]
[1778346673581,31.42,80794.02,0.0,-0.89033,7e-05,15.09182]
[1778346678617,31.42,80793.41,0.0,-0.89038,7e-05,15.08613]
[1778346679796,31.42,80793.41,0.0,-0.89038,7e-05,15.08613]
[1778346679813,31.42,80793.41,0.0,-0.89038,7e-05,15.08613]
[1778346685756,31.42,80793.91,0.0,-0.89037,7e-05,15.0878]
[1778346685811,31.42,80793.91,0.0,-0.89037,7e-05,15.0878]
[1778346686336,31.42,80794.84,0.0,-0.8903,7e-05,15.09443]
[1778346686559,31.42,80794.84,0.0,-0.8903,7e-05,15.09443]
[1778346686673,31.42,80794.46,0.0,-0.89033,7e-05,15.0912]
[1778346687681,31.42,80784.81,0.0,-0.89105,7e-05,15.01818]
[1778346688688,31.42,80782.0,0.0,-0.89127,7e-05,14.99668]
[1778346690701,31.42,80787.92,0.0,-0.89083,7e-05,15.04068]
[1778346692833,31.42,80789.43,0.0,-0.89075,7e-05,15.04804]
[1778346693061,31.42,80792.52,0.0,-0.89052,7e-05,15.07096]
[1778346696206,31.42,80790.14,0.0,-0.89071,7e-05,15.05206]
[1778346696311,31.42,80790.14,0.0,-0.89071,7e-05,15.05206]
[1778346696944,31.41,80788.28,0.0,-0.89085,7e-05,15.03776]
[1778346697071,31.41,80788.28,0.0,-0.89085,7e-05,15.03776]
[1778346697750,31.41,80787.1,0.0,-0.89094,7e-05,15.0286]
[1778346700488,31.41,80783.84,0.0,-0.89118,7e-05,15.00356]
[1778346700562,31.41,80783.84,0.0,-0.89118,7e-05,15.00356]
[1778346705809,31.41,80788.07,0.0,-0.89089,7e-05,15.03326]
[1778346706398,31.41,80788.07,0.0,-0.89089,7e-05,15.03326]
[1778346706560,31.41,80788.07,0.0,-0.89089,7e-05,15.03326]
[1778346707435,31.41,80790.15,0.0,-0.89074,7e-05,15.0486]
[1778346707563,31.41,80790.15,0.0,-0.89074,7e-05,15.0486]
[1778346707823,31.41,80790.83,0.0,-0.89069,7e-05,15.0534]
[1778346712858,31.41,80790.41,0.0,-0.89074,7e-05,15.04865]
[1778346715442,31.41,80789.21,0.0,-0.89084,7e-05,15.03904]
[1778346715562,31.41,80789.21,0.0,-0.89084,7e-05,15.03904]
[1778346720914,31.4,80789.25,0.0,-0.89085,7e-05,15.03757]
[1778346725172,31.4,80791.05,0.0,-0.89073,7e-05,15.05019]
[1778346725318,31.4,80791.05,0.0,-0.89073,7e-05,15.05019]
[1778346725932,31.4,80791.82,0.0,-0.89068,7e-05,15.05536]
[1778346726069,31.4,80791.82,0.0,-0.89068,7e-05,15.05536]
[1778346726177,31.4,80790.72,0.0,-0.89076,7e-05,15.04709]
[1778346729124,31.4,80791.19,0.0,-0.89073,7e-05,15.05002]
[1778346729312,31.4,80791.19,0.0,-0.89073,7e-05,15.05002]
[1778346735551,31.4,80786.5,0.0,-0.89109,7e-05,15.01313]
[1778346735562,31.4,80786.5,0.0,-0.89109,7e-05,15.01313]
[1778346736330,31.4,80785.95,0.0,-0.89114,7e-05,15.0085]
[1778346736562,31.4,80785.95,0.0,-0.89114,7e-05,15.0085]
[1778346736568,31.4,80785.89,0.0,-0.89115,7e-05,15.00744]
[1778346738889,31.4,80785.04,0.0,-0.89121,7e-05,15.00105]
[1778346739066,31.4,80788.23,0.0,-0.89098,7e-05,15.02478]
[1778346741500,31.4,80789.11,0.0,-0.89092,7e-05,15.03084]
[1778346741559,31.4,80789.11,0.0,-0.89092,7e-05,15.03084]
[1778346741655,31.4,80787.81,0.0,-0.89102,7e-05,15.02017]
[1778346743584,31.4,80787.89,0.0,-0.89102,7e-05,15.02078]
[1778346743818,31.4,80787.89,0.0,-0.89102,7e-05,15.02078]
[1778346749110,31.39,80785.29,0.0,-0.89124,7e-05,14.99823]
[1778346752880,31.39,80784.59,0.0,-0.89132,7e-05,14.98846]
[1778346753052,31.39,80784.63,0.0,-0.89133,7e-05,14.98835]
[1778346753059,31.39,80784.63,0.0,-0.89133,7e-05,14.98835]
[1778346753138,31.39,80785.48,0.0,-0.89127,7e-05,14.99434]
[1778346756748,31.39,80782.6,0.0,-0.89149,7e-05,14.9719]
[1778346756809,31.39,80782.6,0.0,-0.89149,7e-05,14.9719]
[1778346756849,31.39,80782.25,0.0,-0.89152,7e-05,14.9685]
[1778346757841,31.39,80782.25,0.0,-0.89152,7e-05,14.9685]
[1778346758068,31.39,80783.9,0.0,-0.8914,7e-05,14.98089]
[1778346763208,31.38,80785.17,0.0,-0.89133,7e-05,14.98796]
[1778346765932,31.38,80785.01,0.0,-0.89135,7e-05,14.98591]
[1778346766062,31.38,80785.01,0.0,-0.89135,7e-05,14.98591]
[1778346766100,31.38,80785.01,0.0,-0.89135,7e-05,14.98591]
[1778346766314,31.38,80785.01,0.0,-0.89135,7e-05,14.98591]
[1778346766331,31.38,80783.74,0.0,-0.89145,7e-05,14.97595]
[1778346770063,31.38,80783.79,0.0,-0.89145,7e-05,14.97552]
[1778346775303,31.38,80777.35,0.0,-0.89196,7e-05,14.92437]
[1778346776309,31.38,80771.32,0.0,-0.8924,7e-05,14.87879]
[1778346777598,31.38,80771.32,0.0,-0.8924,7e-05,14.87879]
[1778346777816,31.38,80771.32,0.0,-0.8924,7e-05,14.87879]
[1778346777910,31.38,80767.0,0.0,-0.89272,7e-05,14.84584]
[1778346778840,31.38,80767.0,0.0,-0.89272,7e-05,14.84584]
[1778346778855,31.38,80767.06,0.0,-0.89272,7e-05,14.84609]
[1778346779068,31.38,80767.06,0.0,-0.89272,7e-05,14.84609]
[1778346783358,31.38,80773.52,0.0,-0.89225,7e-05,14.89406]
[1778346785176,31.38,80776.03,0.0,-0.89207,7e-05,14.91287]
[1778346785311,31.38,80776.03,0.0,-0.89207,7e-05,14.91287]
[1778346789396,31.37,80772.5,0.0,-0.89233,7e-05,14.88606]
[1778346789564,31.37,80772.5,0.0,-0.89233,7e-05,14.88606]
[1778346790603,31.37,80771.87,0.0,-0.89238,7e-05,14.88124]
[1778346790812,31.37,80771.87,0.0,-0.89238,7e-05,14.88124]
[1778346790911,31.37,80773.13,0.0,-0.89229,7e-05,14.89064]
[1778346796449,31.37,80772.38,0.0,-0.89234,7e-05,14.88472]
[1778346799111,31.37,80768.16,0.0,-0.89266,7e-05,14.85299]
[1778346799314,31.37,80768.16,0.0,-0.89266,7e-05,14.85299]
[1778346799470,31.37,80762.24,0.0,-0.89309,7e-05,14.80863]
[1778346801484,31.37,80762.26,0.0,-0.89309,7e-05,14.80883]
[1778346803498,31.37,80757.11,0.0,-0.89347,7e-05,14.77005]
[1778346804791,31.37,80757.11,0.0,-0.89347,7e-05,14.77005]
[1778346804812,31.37,80757.11,0.0,-0.89347,7e-05,14.77005]
[1778346805485,31.37,80755.45,0.0,-0.89359,7e-05,14.75709]
[1778346805561,31.37,80755.45,0.0,-0.89359,7e-05,14.75709]
[1778346805662,31.37,80755.52,0.0,-0.89359,7e-05,14.75737]
[1778346809540,31.37,80749.91,0.0,-0.89401,7e-05,14.71462]
[1778346811787,31.37,80747.8,0.0,-0.89416,7e-05,14.69871]
[1778346811812,31.37,80747.8,0.0,-0.89416,7e-05,14.69871]
[1778346817602,31.37,80746.3,0.0,-0.8943,7e-05,14.683]
[1778346819986,31.37,80745.7,0.0,-0.89435,7e-05,14.67831]
[1778346820063,31.37,80745.7,0.0,-0.89435,7e-05,14.67831]
[1778346821355,31.37,80746.77,0.0,-0.89427,7e-05,14.68619]
[1778346821561,31.37,80746.77,0.0,-0.89427,7e-05,14.68619]
[1778346821630,31.37,80748.21,0.0,-0.89417,7e-05,14.69682]
[1778346823039,31.37,80747.06,0.0,-0.89425,7e-05,14.6881]
[1778346823059,31.37,80747.06,0.0,-0.89425,7e-05,14.6881]
[1778346828679,31.37,80748.77,0.0,-0.89413,7e-05,14.69999]
[1778346834035,31.37,80749.08,0.0,-0.89412,7e-05,14.70179]
[1778346834062,31.37,80749.08,0.0,-0.89412,7e-05,14.70179]
[1778346835052,31.37,80749.11,0.0,-0.89412,7e-05,14.70149]
[1778346835065,31.37,80749.11,0.0,-0.89412,7e-05,14.70149]
[1778346835728,31.37,80749.23,0.0,-0.89411,7e-05,14.70222]
[1778346840763,31.37,80748.24,0.0,-0.89419,7e-05,14.69395]
[1778346841457,31.37,80748.24,0.0,-0.89419,7e-05,14.69395]
[1778346841560,31.37,80748.24,0.0,-0.89419,7e-05,14.69395]
[1778346846805,31.36,80748.45,0.0,-0.89419,7e-05,14.69457]
[1778346850980,31.36,80748.47,0.0,-0.89419,7e-05,14.69427]
[1778346851061,31.36,80748.73,0.0,-0.89417,7e-05,14.69606]
[1778346852042,31.36,80748.73,0.0,-0.89417,7e-05,14.69606]
[1778346852064,31.36,80748.73,0.0,-0.89417,7e-05,14.69606]
[1778346852143,31.36,80748.73,0.0,-0.89418,7e-05,14.6959]
[1778346855551,31.36,80745.36,0.0,-0.89442,7e-05,14.67032]
[1778346855560,31.36,80745.36,0.0,-0.89442,7e-05,14.67032]
[1778346858085,31.36,80742.65,0.0,-0.89462,7e-05,14.64984]
[1778346858311,31.36,80742.65,0.0,-0.89462,7e-05,14.64984]
[1778346858889,31.36,80743.67,0.0,-0.89455,7e-05,14.65738]
[1778346865198,31.36,80743.92,0.0,-0.89453,7e-05,14.65904]
[1778346865310,31.36,80743.92,0.0,-0.89453,7e-05,14.65904]
[1778346868706,31.36,80742.59,0.0,-0.89463,7e-05,14.64877]
[1778346868811,31.36,80742.59,0.0,-0.89463,7e-05,14.64877]
[1778346869986,31.36,80741.22,0.0,-0.89473,7e-05,14.63853]
[1778346870016,31.36,80737.73,0.0,-0.89498,7e-05,14.61253]
[1778346870067,31.36,80737.73,0.0,-0.89498,7e-05,14.61253]
[1778346880038,31.36,80736.69,0.0,-0.89507,7e-05,14.6019]
[1778346888715,31.36,80736.65,0.0,-0.89508,7e-05,14.60183]
[1778346888810,31.36,80736.65,0.0,-0.89508,7e-05,14.60183]
[1778346891914,31.36,80736.5,0.0,-0.89508,7e-05,14.60165]
[1778346891923,31.36,80735.4,0.0,-0.89515,7e-05,14.59372]
[1778346892065,31.36,80735.4,0.0,-0.89515,7e-05,14.59372]
[1778346892825,31.36,80735.4,0.0,-0.89515,7e-05,14.59372]
[1778346892910,31.36,80740.81,0.0,-0.89476,7e-05,14.6341]
[1778346893061,31.36,80740.81,0.0,-0.89476,7e-05,14.6341]
[1778346898164,31.36,80742.42,0.0,-0.89464,7e-05,14.64633]
[1778346902690,31.37,80743.09,0.0,-0.89459,7e-05,14.65142]
[1778346902810,31.37,80743.09,0.0,-0.89459,7e-05,14.65142]
[1778346904311,31.37,80744.2,0.0,-0.89451,7e-05,14.65972]
[1778346904563,31.37,80744.2,0.0,-0.89451,7e-05,14.65972]
[1778346904620,31.37,80744.16,0.0,-0.89452,7e-05,14.65943]
[1778346910248,31.36,80745.51,0.0,-0.89442,7e-05,14.66939]
[1778346914375,31.36,80747.56,0.0,-0.89427,7e-05,14.68459]
[1778346914564,31.36,80747.56,0.0,-0.89427,7e-05,14.68459]
[1778346921325,31.36,80749.21,0.0,-0.89416,7e-05,14.69624]
[1778346925966,31.36,80748.59,0.0,-0.89421,7e-05,14.69133]
[1778346926068,31.36,80748.59,0.0,-0.89421,7e-05,14.69133]
[1778346927772,31.36,80746.57,0.0,-0.89436,7e-05,14.67607]
[1778346927813,31.36,80746.57,0.0,-0.89436,7e-05,14.67607]
[1778346927912,31.36,80746.43,0.0,-0.89437,7e-05,14.67488]
[1778346932735,31.36,80747.42,0.0,-0.89432,7e-05,14.67834]
[1778346932821,31.36,80747.42,0.0,-0.89432,7e-05,14.67834]
[1778346934416,31.36,80738.44,0.0,-0.89497,7e-05,14.61116]
[1778346935576,31.36,80738.44,0.0,-0.89497,7e-05,14.61116]
[1778346935819,31.36,80738.44,0.0,-0.89497,7e-05,14.61116]
[1778346935917,31.36,80734.89,0.0,-0.89523,7e-05,14.58455]
[1778346936863,31.36,80734.89,0.0,-0.89523,7e-05,14.58455]
[1778346937058,31.36,80734.89,0.0,-0.89523,7e-05,14.58455]
[1778346939596,31.36,80735.71,0.0,-0.89517,7e-05,14.59029]
[1778346939811,31.36,80735.71,0.0,-0.89517,7e-05,14.59029]
[1778346941465,31.36,80741.87,0.0,-0.89473,7e-05,14.63604]
[1778346941561,31.36,80741.87,0.0,-0.89473,7e-05,14.63604]
[1778346941645,31.36,80744.62,0.0,-0.89453,7e-05,14.65651]
[1778346946889,31.36,80744.22,0.0,-0.89456,7e-05,14.65347]
[1778346947063,31.36,80744.22,0.0,-0.89456,7e-05,14.65347]
[1778346952543,31.36,80742.5,0.0,-0.89469,7e-05,14.64058]
[1778346958398,31.36,80742.47,0.0,-0.89469,7e-05,14.6404]
[1778346958558,31.36,80742.47,0.0,-0.89469,7e-05,14.6404]
[1778346958941,31.36,80742.47,0.0,-0.89469,7e-05,14.6404]
[1778346959064,31.36,80742.47,0.0,-0.89469,7e-05,14.6404]
[1778346958966,31.36,80741.93,0.0,-0.89473,7e-05,14.63642]
[1778346964628,31.36,80743.96,0.0,-0.89458,7e-05,14.65164]
[1778346969612,31.36,80744.77,0.0,-0.89452,7e-05,14.65771]
[1778346975705,31.36,80744.52,0.0,-0.89454,7e-05,14.65593]
[1778346978052,31.36,80744.71,0.0,-0.89452,7e-05,14.65736]
[1778346978064,31.36,80744.71,0.0,-0.89452,7e-05,14.65736]
[1778346978153,31.36,80744.71,0.0,-0.89452,7e-05,14.65736]
[1778346989803,31.36,80744.17,0.0,-0.89456,7e-05,14.65338]
[1778346995845,31.36,80744.12,0.0,-0.89459,7e-05,14.64942]
[1778347000880,31.36,80740.16,0.0,-0.89487,7e-05,14.62006]
[1778347005915,31.36,80738.62,0.0,-0.89498,7e-05,14.6089]
[1778347010950,31.36,80738.31,0.0,-0.89501,7e-05,14.60624]
[1778347016992,31.36,80737.59,0.0,-0.89506,7e-05,14.60054]
[1778347022052,31.36,80738.37,0.0,-0.89501,7e-05,14.60613]
[1778347028094,31.36,80737.97,0.0,-0.89504,7e-05,14.60289]
[1778347034891,31.36,80737.13,0.0,-0.8951,7e-05,14.59654]
[1778347040188,31.36,80728.47,0.0,-0.89572,7e-05,14.53237]
[1778347044459,31.36,80726.36,0.0,-0.89586,7e-05,14.51758]
[1778347049251,31.36,80731.6,0.0,-0.89547,7e-05,14.55783]
[1778347051842,31.36,80734.62,0.0,-0.89526,7e-05,14.58051]
[1778347052074,31.36,80734.62,0.0,-0.89526,7e-05,14.58051]
[1778347052141,31.36,80734.0,0.0,-0.89532,7e-05,14.57258]
[1778347057710,31.37,80734.31,0.0,-0.89529,7e-05,14.57523]
[1778347058065,31.37,80734.31,0.0,-0.89529,7e-05,14.57523]
[1778347062067,31.37,80736.75,0.0,-0.89511,7e-05,14.59436]
[1778347066042,31.37,80734.27,0.0,-0.89528,7e-05,14.5765]
[1778347066078,31.37,80734.27,0.0,-0.89528,7e-05,14.5765]
[1778347066143,31.37,80734.23,0.0,-0.89528,7e-05,14.57653]
[1778347071023,31.37,80734.36,0.0,-0.89527,7e-05,14.578]
[1778347071060,31.37,80734.36,0.0,-0.89527,7e-05,14.578]
[1778347076440,31.37,80732.22,0.0,-0.89541,7e-05,14.56338]
[1778347081664,31.37,80732.22,0.0,-0.89541,7e-05,14.56338]
[1778347083927,31.37,80733.45,0.0,-0.89531,7e-05,14.57374]
[1778347084069,31.37,80733.45,0.0,-0.89531,7e-05,14.57374]
[1778347084163,31.37,80734.41,0.0,-0.89523,7e-05,14.58126]
[1778347086141,31.37,80734.67,0.0,-0.89521,7e-05,14.58319]
[1778347086530,31.37,80719.71,0.0,-0.89629,7e-05,14.47237]
[1778347087538,31.37,80724.28,0.0,-0.89595,7e-05,14.50666]
[1778347089438,31.37,80728.33,0.0,-0.89566,7e-05,14.53706]
[1778347089553,31.37,80732.79,0.0,-0.89534,7e-05,14.57047]
[1778347093441,31.37,80734.6,0.0,-0.8952,7e-05,14.58448]
[1778347094323,31.37,80737.88,0.0,-0.89496,7e-05,14.60907]
[1778347094406,31.37,80737.88,0.0,-0.89496,7e-05,14.60907]
[1778347094561,31.37,80737.88,0.0,-0.89496,7e-05,14.60907]
[1778347094855,31.37,80737.88,0.0,-0.89496,7e-05,14.60907]
[1778347094905,31.38,80742.46,0.0,-0.89463,7e-05,14.64365]
[1778347097186,31.38,80745.44,0.0,-0.89441,7e-05,14.66586]
[1778347100237,31.38,80750.01,0.0,-0.89408,7e-05,14.70041]
[1778347100307,31.38,80748.36,0.0,-0.8942,7e-05,14.6882]
[1778347102860,31.38,80741.33,0.0,-0.8947,7e-05,14.63605]
[1778347103058,31.38,80741.33,0.0,-0.8947,7e-05,14.63605]
[1778347108689,31.38,80739.93,0.0,-0.89479,7e-05,14.62691]
[1778347113724,31.38,80740.14,0.0,-0.89479,7e-05,14.62549]
[1778347118721,31.38,80739.78,0.0,-0.8948,7e-05,14.62434]
[1778347118812,31.38,80739.78,0.0,-0.8948,7e-05,14.62434]
[1778347118822,31.38,80740.49,0.0,-0.89475,7e-05,14.62999]
[1778347120238,31.38,80740.49,0.0,-0.89475,7e-05,14.62999]
[1778347120310,31.38,80741.51,0.0,-0.89467,7e-05,14.63796]
[1778347125809,31.38,80742.53,0.0,-0.89458,7e-05,14.6475]
[1778347129838,31.39,80732.62,0.0,-0.89528,7e-05,14.57479]
[1778347131100,31.39,80732.62,0.0,-0.89528,7e-05,14.57479]
[1778347131190,31.39,80720.92,0.0,-0.89612,7e-05,14.48787]
[1778347131311,31.39,80720.92,0.0,-0.89612,7e-05,14.48787]
[1778347131851,31.39,80720.4,0.0,-0.89616,7e-05,14.48414]
[1778347133143,31.39,80720.4,0.0,-0.89616,7e-05,14.48414]
[1778347133309,31.39,80720.63,0.0,-0.89614,7e-05,14.48599]
[1778347138900,31.39,80719.55,0.0,-0.89621,7e-05,14.47893]
[1778347143936,31.39,80719.1,0.0,-0.89623,7e-05,14.4765]
[1778347151129,31.39,80718.96,0.0,-0.89623,7e-05,14.47622]
[1778347151310,31.39,80718.96,0.0,-0.89623,7e-05,14.47622]
[1778347151163,31.39,80718.89,0.0,-0.89623,7e-05,14.4763]
[1778347151409,31.39,80718.89,0.0,-0.89623,7e-05,14.4763]
[1778347152344,31.39,80718.89,0.0,-0.89623,7e-05,14.4763]
[1778347152559,31.39,80718.89,0.0,-0.89623,7e-05,14.4763]
[1778347158036,31.39,80720.2,0.0,-0.89612,7e-05,14.4874]
[1778347160050,31.39,80713.45,0.0,-0.89661,7e-05,14.43732]
[1778347161017,31.39,80713.45,0.0,-0.89661,7e-05,14.43732]
[1778347161061,31.39,80713.45,0.0,-0.89661,7e-05,14.43732]
[1778347161175,31.39,80713.68,0.0,-0.89659,7e-05,14.43886]
[1778347162131,31.39,80713.68,0.0,-0.89659,7e-05,14.43886]
[1778347162310,31.39,80713.68,0.0,-0.89659,7e-05,14.43886]
[1778347168829,31.4,80709.66,0.0,-0.89686,7e-05,14.41111]
[1778347169061,31.4,80709.66,0.0,-0.89686,7e-05,14.41111]
[1778347169113,31.4,80709.06,0.0,-0.8969,7e-05,14.40698]
[1778347170198,31.4,80709.06,0.0,-0.8969,7e-05,14.40698]
[1778347170312,31.4,80709.06,0.0,-0.8969,7e-05,14.40698]
[1778347175331,31.4,80709.35,0.0,-0.89688,7e-05,14.40703]
[1778347181197,31.4,80713.78,0.0,-0.89655,7e-05,14.44146]
[1778347181558,31.4,80713.78,0.0,-0.89655,7e-05,14.44146]
[1778347181812,31.4,80713.78,0.0,-0.89655,7e-05,14.44146]
[1778347182204,31.4,80713.86,0.0,-0.89655,7e-05,14.44186]
[1778347183078,31.4,80713.86,0.0,-0.89655,7e-05,14.44186]
[1778347183313,31.4,80713.86,0.0,-0.89655,7e-05,14.44186]
[1778347185225,31.4,80718.66,0.0,-0.8962,7e-05,14.47818]
[1778347186298,31.4,80718.66,0.0,-0.8962,7e-05,14.47818]
[1778347186311,31.4,80718.66,0.0,-0.8962,7e-05,14.47818]
[1778347186348,31.4,80722.35,0.0,-0.89593,7e-05,14.50576]
[1778347187905,31.4,80722.13,0.0,-0.89595,7e-05,14.50428]
[1778347188064,31.4,80722.13,0.0,-0.89595,7e-05,14.50428]
[1778347191267,31.4,80726.89,0.0,-0.8956,7e-05,14.54015]
[1778347192026,31.4,80726.89,0.0,-0.8956,7e-05,14.54015]
[1778347192061,31.4,80726.89,0.0,-0.8956,7e-05,14.54015]
[1778347194351,31.4,80726.89,0.0,-0.8956,7e-05,14.54024]
[1778347194558,31.4,80726.89,0.0,-0.8956,7e-05,14.54024]
[1778347195295,31.4,80726.97,0.0,-0.89559,7e-05,14.54112]
[1778347198537,31.4,80724.42,0.0,-0.89577,7e-05,14.5225]
[1778347198561,31.4,80724.42,0.0,-0.89577,7e-05,14.5225]
[1778347204361,31.4,80726.34,0.0,-0.89563,7e-05,14.53742]
[1778347208680,31.4,80725.51,0.0,-0.89568,7e-05,14.53154]
[1778347208812,31.4,80725.51,0.0,-0.89568,7e-05,14.53154]
[1778347208901,31.4,80722.5,0.0,-0.8959,7e-05,14.50931]
[1778347210045,31.4,80722.5,0.0,-0.8959,7e-05,14.50931]
[1778347210062,31.4,80722.5,0.0,-0.8959,7e-05,14.50931]
[1778347215450,31.41,80723.49,0.0,-0.89582,7e-05,14.5177]
[1778347219998,31.41,80723.06,0.0,-0.89584,7e-05,14.51499]
[1778347220068,31.41,80723.06,0.0,-0.89584,7e-05,14.51499]
[1778347220099,31.41,80720.68,0.0,-0.89601,7e-05,14.49768]
[1778347221390,31.41,80716.47,0.0,-0.89631,7e-05,14.46646]
[1778347221561,31.41,80716.47,0.0,-0.89631,7e-05,14.46646]
[1778347227540,31.41,80715.1,0.0,-0.89639,7e-05,14.45804]
[1778347228583,31.41,80715.1,0.0,-0.89639,7e-05,14.45804]
[1778347228812,31.41,80715.1,0.0,-0.89639,7e-05,14.45804]
[1778347228902,31.41,80713.01,0.0,-0.89654,7e-05,14.4428]
[1778347231443,31.41,80711.04,0.0,-0.89667,7e-05,14.42876]
[1778347231562,31.41,80711.04,0.0,-0.89667,7e-05,14.42876]
[1778347232575,31.41,80704.25,0.0,-0.89717,7e-05,14.37549]
[1778347237610,31.41,80701.16,0.0,-0.89737,7e-05,14.35451]
[1778347239756,31.41,80701.16,0.0,-0.89737,7e-05,14.35451]
[1778347239808,31.41,80701.16,0.0,-0.89737,7e-05,14.35451]
[1778347239886,31.41,80701.16,0.0,-0.89737,7e-05,14.35451]
[1778347240061,31.41,80701.16,0.0,-0.89737,7e-05,14.35451]
[1778347240162,31.41,80701.16,0.0,-0.89736,7e-05,14.35567]
[1778347241638,31.42,80695.92,0.0,-0.89773,7e-05,14.31737]
[1778347243319,31.42,80695.92,0.0,-0.89773,7e-05,14.31737]
[1778347243364,31.42,80688.84,0.0,-0.89822,7e-05,14.26564]
[1778347243559,31.42,80688.84,0.0,-0.89822,7e-05,14.26564]
[1778347243656,31.42,80686.36,0.0,-0.8984,7e-05,14.24736]
[1778347245814,31.42,80684.78,0.0,-0.89851,7e-05,14.23581]
[1778347246065,31.42,80684.78,0.0,-0.89851,7e-05,14.23581]
[1778347251834,31.42,80684.52,0.0,-0.89852,7e-05,14.23443]
[1778347252059,31.42,80684.52,0.0,-0.89852,7e-05,14.23443]
[1778347252160,31.42,80684.54,0.0,-0.89852,7e-05,14.23474]
[1778347253451,31.42,80684.47,0.0,-0.89852,7e-05,14.23422]
[1778347253563,31.42,80684.47,0.0,-0.89852,7e-05,14.23422]
[1778347256810,31.42,80687.44,0.0,-0.89831,7e-05,14.25633]
[1778347257061,31.42,80687.44,0.0,-0.89831,7e-05,14.25633]
[1778347257162,31.42,80691.56,0.0,-0.89801,7e-05,14.28761]
[1778347258431,31.42,80692.83,0.0,-0.89792,7e-05,14.29698]
[1778347258561,31.42,80692.83,0.0,-0.89792,7e-05,14.29698]
[1778347263797,31.42,80693.51,0.0,-0.89786,7e-05,14.30352]
[1778347268832,31.42,80692.57,0.0,-0.89792,7e-05,14.29781]
[1778347270683,31.42,80692.6,0.0,-0.89791,7e-05,14.29842]
[1778347270811,31.42,80692.6,0.0,-0.89791,7e-05,14.29842]
[1778347270846,31.42,80692.26,0.0,-0.89793,7e-05,14.29631]
[1778347272359,31.42,80692.26,0.0,-0.89793,7e-05,14.29631]
[1778347272873,31.42,80727.24,0.0,-0.89543,7e-05,14.556]
[1778347273879,31.43,80738.7,0.0,-0.8946,7e-05,14.64187]
[1778347274886,31.43,80742.54,0.0,-0.89432,7e-05,14.67075]
[1778347276211,31.43,80742.54,0.0,-0.89432,7e-05,14.67075]
[1778347276244,31.43,80744.08,0.0,-0.8942,7e-05,14.6825]
[1778347281937,31.43,80746.44,0.0,-0.89403,7e-05,14.70055]
[1778347286974,31.43,80746.32,0.0,-0.89403,7e-05,14.70004]
[1778347288017,31.43,80746.32,0.0,-0.89403,7e-05,14.70004]
[1778347288062,31.43,80746.32,0.0,-0.89403,7e-05,14.70004]
[1778347289489,31.43,80746.55,0.0,-0.89401,7e-05,14.70191]
[1778347289558,31.43,80746.55,0.0,-0.89401,7e-05,14.70191]
[1778347289640,31.43,80746.55,0.0,-0.89401,7e-05,14.70198]
[1778347295030,31.43,80745.63,0.0,-0.8941,7e-05,14.69187]
[1778347297154,31.43,80745.73,0.0,-0.89409,7e-05,14.69269]
[1778347297310,31.43,80745.73,0.0,-0.89409,7e-05,14.69269]
[1778347303086,31.43,80745.35,0.0,-0.89411,7e-05,14.69036]
[1778347308121,31.43,80744.88,0.0,-0.89414,7e-05,14.68725]
[1778347311282,31.43,80745.27,0.0,-0.89411,7e-05,14.69035]
[1778347311316,31.43,80745.27,0.0,-0.89411,7e-05,14.69035]
[1778347311361,31.43,80747.26,0.0,-0.89397,7e-05,14.70527]
[1778347313358,31.43,80748.47,0.0,-0.89388,7e-05,14.71436]
[1778347313562,31.43,80748.51,0.0,-0.89387,7e-05,14.71471]
[1778347318271,31.43,80748.51,0.0,-0.89387,7e-05,14.71482]
[1778347318310,31.43,80748.51,0.0,-0.89387,7e-05,14.71482]
[1778347318361,31.43,80748.51,0.0,-0.89387,7e-05,14.71498]
[1778347320272,31.43,80748.74,0.0,-0.89385,7e-05,14.71675]
[1778347320317,31.43,80748.74,0.0,-0.89385,7e-05,14.71675]
[1778347326248,31.43,80748.5,0.0,-0.89387,7e-05,14.71528]
[1778347330762,31.43,80748.22,0.0,-0.89389,7e-05,14.7135]
[1778347333329,31.43,80748.1,0.0,-0.89389,7e-05,14.71279]
[1778347333561,31.43,80748.09,0.0,-0.89389,7e-05,14.71281]
[1778347339339,31.43,80748.32,0.0,-0.89387,7e-05,14.71508]
[1778347342338,31.43,80749.04,0.0,-0.89382,7e-05,14.72061]
[1778347342360,31.43,80754.1,0.0,-0.89345,7e-05,14.75843]
[1778347342562,31.43,80754.1,0.0,-0.89345,7e-05,14.75843]
[1778347348402,31.43,80754.97,0.0,-0.89338,7e-05,14.76507]
[1778347353437,31.43,80755.06,0.0,-0.8934,7e-05,14.76219]
[1778347354711,31.43,80755.02,0.0,-0.8934,7e-05,14.76191]
[1778347354812,31.43,80755.02,0.0,-0.8934,7e-05,14.76191]
[1778347360486,31.43,80755.04,0.0,-0.8934,7e-05,14.76217]
[1778347362500,31.43,80750.48,0.0,-0.89373,7e-05,14.72821]
[1778347363507,31.43,80747.22,0.0,-0.89397,7e-05,14.70398]
[1778347364478,31.43,80747.22,0.0,-0.89397,7e-05,14.70398]
[1778347364560,31.43,80747.54,0.0,-0.89394,7e-05,14.70647]
[1778347371229,31.43,80746.09,0.0,-0.89404,7e-05,14.69619]
[1778347371312,31.43,80746.09,0.0,-0.89404,7e-05,14.69619]
[1778347376598,31.44,80744.8,0.0,-0.89413,7e-05,14.68746]
[1778347377605,31.44,80755.65,0.0,-0.89334,7e-05,14.76849]
[1778347378612,31.44,80761.32,0.0,-0.89292,7e-05,14.81084]
[1778347379963,31.44,80761.32,0.0,-0.89292,7e-05,14.81084]
[1778347380064,31.44,80761.32,0.0,-0.89292,7e-05,14.81084]
[1778347380165,31.44,80763.7,0.0,-0.89275,7e-05,14.82848]
[1778347381633,31.44,80769.39,0.0,-0.89233,7e-05,14.87092]
[1778347387453,31.43,80769.24,0.0,-0.89235,7e-05,14.86919]
[1778347387564,31.43,80768.63,0.0,-0.8924,7e-05,14.86447]
[1778347391153,31.43,80772.1,0.0,-0.89215,7e-05,14.88997]
[1778347391312,31.43,80772.1,0.0,-0.89215,7e-05,14.88997]
[1778347397746,31.43,80771.71,0.0,-0.89219,7e-05,14.88554]
[1778347401720,31.43,80770.21,0.0,-0.89231,7e-05,14.8738]
[1778347401813,31.43,80770.21,0.0,-0.89231,7e-05,14.8738]
[1778347406153,31.43,80772.43,0.0,-0.89215,7e-05,14.88976]
[1778347409893,31.43,80770.34,0.0,-0.89231,7e-05,14.87342]
[1778347410061,31.43,80770.34,0.0,-0.89231,7e-05,14.87342]
[1778347415872,31.43,80771.71,0.0,-0.89224,7e-05,14.87886]
[1778347420907,31.43,80771.95,0.0,-0.89223,7e-05,14.87987]
[1778347422416,31.43,80771.95,0.0,-0.89223,7e-05,14.87987]
[1778347422567,31.43,80771.95,0.0,-0.89223,7e-05,14.87987]
[1778347427914,31.43,80771.87,0.0,-0.89225,7e-05,14.87833]
[1778347428061,31.43,80771.87,0.0,-0.89225,7e-05,14.87833]
[1778347428146,31.42,80768.41,0.0,-0.89251,7e-05,14.85228]
[1778347433998,31.42,80766.0,0.0,-0.89269,7e-05,14.83373]
[1778347436228,31.42,80766.12,0.0,-0.89268,7e-05,14.83455]
[1778347436313,31.42,80766.12,0.0,-0.89268,7e-05,14.83455]
[1778347442054,31.42,80767.42,0.0,-0.89259,7e-05,14.8438]
[1778347443507,31.42,80767.42,0.0,-0.89259,7e-05,14.8438]
[1778347443560,31.42,80767.42,0.0,-0.89259,7e-05,14.8438]
[1778347449461,31.42,80767.25,0.0,-0.89261,7e-05,14.84203]
[1778347449560,31.42,80767.25,0.0,-0.89261,7e-05,14.84203]
[1778347455145,31.42,80768.18,0.0,-0.89254,7e-05,14.84832]
[1778347458207,31.42,80766.54,0.0,-0.89267,7e-05,14.83585]
[1778347458314,31.42,80766.54,0.0,-0.89267,7e-05,14.83585]
[1778347464208,31.42,80767.3,0.0,-0.89262,7e-05,14.84083]
[1778347468801,31.42,80767.58,0.0,-0.8926,7e-05,14.84254]
[1778347468809,31.42,80767.58,0.0,-0.8926,7e-05,14.84254]
[1778347474278,31.42,80767.46,0.0,-0.89264,7e-05,14.83737]
[1778347479313,31.42,80766.35,0.0,-0.89273,7e-05,14.82858]
[1778347479883,31.42,80766.35,0.0,-0.89273,7e-05,14.82858]
[1778347480068,31.42,80766.35,0.0,-0.89273,7e-05,14.82858]
[1778347485355,31.42,80767.43,0.0,-0.89265,7e-05,14.83612]
[1778347490390,31.42,80764.6,0.0,-0.89286,7e-05,14.81452]
[1778347490946,31.42,80764.6,0.0,-0.89286,7e-05,14.81452]
[1778347491063,31.42,80764.6,0.0,-0.89286,7e-05,14.81452]
[1778347496435,31.42,80764.4,0.0,-0.89289,7e-05,14.81188]
[1778347497383,31.42,80764.4,0.0,-0.89289,7e-05,14.81188]
[1778347497564,31.42,80764.4,0.0,-0.89289,7e-05,14.81188]
[1778347497663,31.42,80767.92,0.0,-0.89263,7e-05,14.83816]
[1778347503484,31.42,80770.25,0.0,-0.89247,7e-05,14.85502]
[1778347505327,31.41,80770.53,0.0,-0.89245,7e-05,14.85701]
[1778347505559,31.41,80770.53,0.0,-0.89245,7e-05,14.85701]
[1778347507771,31.41,80769.45,0.0,-0.89253,7e-05,14.84862]
[1778347511550,31.41,80773.91,0.0,-0.89221,7e-05,14.88166]
[1778347513583,31.41,80775.31,0.0,-0.8921,7e-05,14.89201]
[1778347513685,31.41,80775.31,0.0,-0.89211,7e-05,14.89187]
[1778347516585,31.41,80778.57,0.0,-0.89187,7e-05,14.91583]
[1778347521620,31.41,80780.36,0.0,-0.89173,7e-05,14.92965]
[1778347522565,31.41,80780.36,0.0,-0.89173,7e-05,14.92965]
[1778347522627,31.41,80783.71,0.0,-0.89149,7e-05,14.95501]
[1778347523862,31.41,80784.22,0.0,-0.89145,7e-05,14.95904]
[1778347524061,31.41,80784.22,0.0,-0.89145,7e-05,14.95904]
[1778347529676,31.42,80786.11,0.0,-0.8913,7e-05,14.97429]
[1778347530779,31.42,80786.29,0.0,-0.89128,7e-05,14.9758]
[1778347530808,31.42,80786.29,0.0,-0.89128,7e-05,14.9758]
[1778347540141,31.42,80787.92,0.0,-0.89118,7e-05,14.98508]
[1778347540310,31.42,80787.92,0.0,-0.89118,7e-05,14.98508]
[1778347545356,31.42,80791.03,0.0,-0.89094,7e-05,15.0094]
[1778347545563,31.42,80791.03,0.0,-0.89094,7e-05,15.0094]
[1778347548809,31.42,80797.19,0.0,-0.89048,7e-05,15.05596]
[1778347550227,31.42,80797.19,0.0,-0.89048,7e-05,15.05596]
[1778347550310,31.42,80797.19,0.0,-0.89048,7e-05,15.05596]
[1778347552305,31.42,80800.3,0.0,-0.89024,7e-05,15.07936]
[1778347552837,31.42,80820.36,0.0,-0.88875,8e-05,15.23049]
[1778347553844,31.42,80819.48,0.0,-0.88881,8e-05,15.22375]
[1778347557872,31.42,80814.18,0.0,-0.88921,7e-05,15.1834]
[1778347560412,31.42,80811.07,0.0,-0.88945,7e-05,15.15991]
[1778347564309,31.42,80810.17,0.0,-0.88951,7e-05,15.15316]
[1778347564411,31.42,80813.34,0.0,-0.88928,7e-05,15.17706]
[1778347565928,31.42,80817.21,0.0,-0.88899,7e-05,15.20623]
[1778347569426,31.42,80818.75,0.0,-0.88887,8e-05,15.21773]
[1778347569427,31.42,80818.75,0.0,-0.88887,8e-05,15.21773]
[1778347569522,31.42,80819.15,0.0,-0.88884,8e-05,15.22059]
[1778347574991,31.42,80819.23,0.0,-0.88884,8e-05,15.22081]
[1778347580027,31.42,80820.71,0.0,-0.88874,8e-05,15.23158]
[1778347585062,31.42,80820.4,0.0,-0.88876,8e-05,15.22882]
[1778347590097,31.41,80820.84,0.0,-0.88874,8e-05,15.23092]
[1778347593118,31.41,80813.47,0.0,-0.88932,7e-05,15.17111]
[1778347594126,31.41,80810.26,0.0,-0.88957,7e-05,15.14665]
[1778347596946,31.41,80810.02,0.0,-0.88958,7e-05,15.14493]
[1778347597060,31.41,80810.02,0.0,-0.88958,7e-05,15.14493]
[1778347599161,31.41,80799.98,0.0,-0.89033,7e-05,15.06952]
[1778347600168,31.41,80796.55,0.0,-0.89058,7e-05,15.04388]
[1778347603063,31.41,80796.33,0.0,-0.89059,7e-05,15.04262]
[1778347603190,31.41,80796.36,0.0,-0.89059,7e-05,15.04303]
[1778347606214,31.41,80799.83,0.0,-0.89033,7e-05,15.06925]
[1778347607811,31.42,80801.05,0.0,-0.89024,7e-05,15.07877]
[1778347608228,31.42,80804.01,0.0,-0.89002,7e-05,15.10105]
[1778347613264,31.42,80804.75,0.0,-0.88995,7e-05,15.10728]
[1778347615436,31.42,80805.17,0.0,-0.88992,7e-05,15.11055]
[1778347615518,31.42,80808.27,0.0,-0.88969,7e-05,15.13413]
[1778347618317,31.42,80808.83,0.0,-0.88965,7e-05,15.13842]
[1778347618419,31.42,80808.79,0.0,-0.88965,7e-05,15.13824]
[1778347621024,31.42,80808.79,0.0,-0.88965,7e-05,15.13824]
[1778347621060,31.42,80808.79,0.0,-0.88965,7e-05,15.13824]
[1778347626354,31.42,80806.64,0.0,-0.8898,7e-05,15.12258]
[1778347627164,31.42,80806.64,0.0,-0.8898,7e-05,15.12258]
[1778347627311,31.42,80806.64,0.0,-0.8898,7e-05,15.12258]
[1778347631452,31.42,80803.73,0.0,-0.89002,7e-05,15.10096]
[1778347632396,31.42,80796.03,0.0,-0.89059,7e-05,15.04311]
[1778347634303,31.42,80795.19,0.0,-0.89065,7e-05,15.03695]
[1778347634311,31.42,80795.19,0.0,-0.89065,7e-05,15.03695]
[1778347634410,31.42,80794.73,0.0,-0.89068,7e-05,15.03366]
[1778347639445,31.42,80799.93,0.0,-0.89029,7e-05,15.07353]
[1778347640630,31.42,80799.93,0.0,-0.89029,7e-05,15.07353]
[1778347640807,31.42,80799.93,0.0,-0.89029,7e-05,15.07353]
[1778347642943,31.42,80800.29,0.0,-0.89026,7e-05,15.07654]
[1778347643479,31.42,80817.13,0.0,-0.889,7e-05,15.20354]
[1778347644486,31.42,80821.67,0.0,-0.88866,8e-05,15.23772]
[1778347646478,31.42,80819.21,0.0,-0.88885,8e-05,15.21902]
[1778347651535,31.42,80817.58,0.0,-0.88899,7e-05,15.20263]
[1778347652092,31.42,80817.58,0.0,-0.88899,7e-05,15.20263]
[1778347652309,31.42,80817.58,0.0,-0.88899,7e-05,15.20263]
[1778347653584,31.42,80818.57,0.0,-0.88892,8e-05,15.21006]
[1778347653812,31.42,80818.57,0.0,-0.88892,8e-05,15.21006]
[1778347653685,31.42,80818.28,0.0,-0.88894,8e-05,15.20784]
[1778347659591,31.42,80817.91,0.0,-0.88897,8e-05,15.20482]
[1778347662493,31.42,80816.48,0.0,-0.88908,7e-05,15.19394]
[1778347662563,31.42,80816.48,0.0,-0.88908,7e-05,15.19394]
[1778347664626,31.42,80811.25,0.0,-0.88947,7e-05,15.15443]
[1778347670129,31.42,80810.5,0.0,-0.88953,7e-05,15.14892]
[1778347670311,31.42,80810.5,0.0,-0.88953,7e-05,15.14892]
[1778347670596,31.42,80810.5,0.0,-0.88953,7e-05,15.14892]
[1778347670808,31.42,80810.5,0.0,-0.88953,7e-05,15.14892]
[1778347670669,31.42,80810.6,0.0,-0.88952,7e-05,15.14976]
[1778347675704,31.42,80810.81,0.0,-0.8895,7e-05,15.15156]
[1778347681746,31.42,80811.31,0.0,-0.88946,7e-05,15.1556]
[1778347684468,31.42,80811.37,0.0,-0.88946,7e-05,15.15615]
[1778347684567,31.42,80811.37,0.0,-0.88946,7e-05,15.15615]
[1778347689810,31.42,80816.17,0.0,-0.88909,7e-05,15.19262]
[1778347690817,31.42,80821.47,0.0,-0.8887,8e-05,15.23261]
[1778347691871,31.42,80822.19,0.0,-0.88864,8e-05,15.23799]
[1778347692068,31.42,80822.19,0.0,-0.88864,8e-05,15.23799]
[1778347693324,31.42,80822.26,0.0,-0.88864,8e-05,15.23845]
[1778347693560,31.42,80822.26,0.0,-0.88864,8e-05,15.23845]
[1778347693838,31.42,80822.08,0.0,-0.88865,8e-05,15.23703]
[1778347699881,31.42,80821.34,0.0,-0.88871,8e-05,15.23107]
[1778347702389,31.42,80821.73,0.0,-0.88868,8e-05,15.23394]
[1778347702562,31.42,80821.73,0.0,-0.88868,8e-05,15.23394]
[1778347707937,31.42,80822.43,0.0,-0.88864,8e-05,15.23867]
[1778347712672,31.42,80822.41,0.0,-0.88864,8e-05,15.23834]
[1778347712811,31.42,80822.41,0.0,-0.88864,8e-05,15.23834]
[1778347713919,31.42,80822.36,0.0,-0.88867,8e-05,15.23408]
[1778347714061,31.42,80822.36,0.0,-0.88867,8e-05,15.23408]
[1778347714162,31.42,80822.22,0.0,-0.88868,8e-05,15.23297]
[1778347720022,31.42,80821.93,0.0,-0.8887,8e-05,15.23048]
[1778347725056,31.42,80821.65,0.0,-0.88873,8e-05,15.22801]
[1778347730636,31.42,80821.71,0.0,-0.88873,8e-05,15.22813]
[1778347730809,31.42,80821.71,0.0,-0.88873,8e-05,15.22813]
[1778347736133,31.42,80821.86,0.0,-0.88872,8e-05,15.22866]
[1778347742690,31.42,80822.05,0.0,-0.88871,8e-05,15.22975]
[1778347742809,31.42,80822.05,0.0,-0.88871,8e-05,15.22975]
[1778347742910,31.41,80822.05,0.0,-0.88871,8e-05,15.22949]
[1778347745332,31.41,80822.05,0.0,-0.88871,8e-05,15.22949]
[1778347745559,31.41,80822.05,0.0,-0.88871,8e-05,15.22949]
[1778347749787,31.41,80818.01,0.0,-0.88902,8e-05,15.19865]
[1778347749812,31.41,80818.01,0.0,-0.88902,8e-05,15.19865]
[1778347749880,31.41,80818.53,0.0,-0.88898,8e-05,15.2025]
[1778347755269,31.41,80819.43,0.0,-0.88892,8e-05,15.20914]
[1778347757366,31.41,80819.84,0.0,-0.88889,8e-05,15.21221]
[1778347757559,31.41,80819.84,0.0,-0.88889,8e-05,15.21221]
[1778347763326,31.41,80820.04,0.0,-0.88887,8e-05,15.21345]
[1778347768752,31.41,80820.11,0.0,-0.88887,8e-05,15.21389]
[1778347768814,31.41,80820.11,0.0,-0.88887,8e-05,15.21389]
[1778347769370,31.41,80820.37,0.0,-0.88885,8e-05,15.21578]
[1778347769559,31.41,80820.37,0.0,-0.88885,8e-05,15.21578]
[1778347769660,31.41,80820.69,0.0,-0.88883,8e-05,15.21817]
[1778347775455,31.41,80821.58,0.0,-0.88878,8e-05,15.22106]
[1778347778725,31.41,80821.64,0.0,-0.88878,8e-05,15.22146]
[1778347778810,31.41,80821.64,0.0,-0.88878,8e-05,15.22146]
[1778347784518,31.41,80820.8,0.0,-0.88884,8e-05,15.21497]
[1778347787181,31.41,80819.01,0.0,-0.88898,8e-05,15.20144]
[1778347787311,31.41,80819.01,0.0,-0.88898,8e-05,15.20144]
[1778347788306,31.41,80819.03,0.0,-0.88898,8e-05,15.2016]
[1778347788559,31.41,80819.03,0.0,-0.88898,8e-05,15.2016]
[1778347788660,31.41,80818.91,0.0,-0.88899,8e-05,15.20071]
[1778347794588,31.41,80817.76,0.0,-0.88907,7e-05,15.19216]
[1778347798095,31.41,80819.07,0.0,-0.88897,8e-05,15.20212]
[1778347798309,31.41,80819.07,0.0,-0.88897,8e-05,15.20212]
[1778347803876,31.41,80821.16,0.0,-0.88882,8e-05,15.21796]
[1778347804061,31.41,80820.74,0.0,-0.88885,8e-05,15.21478]
[1778347806677,31.41,80835.39,0.0,-0.88774,8e-05,15.32618]
[1778347807684,31.41,80840.01,0.0,-0.88738,8e-05,15.36134]
[1778347810230,31.41,80842.63,0.0,-0.88718,8e-05,15.38144]
[1778347810316,31.41,80842.63,0.0,-0.88718,8e-05,15.38144]
[1778347815056,31.42,80839.24,0.0,-0.88743,8e-05,15.35635]
[1778347815314,31.42,80839.24,0.0,-0.88743,8e-05,15.35635]
[1778347819871,31.42,80837.84,0.0,-0.88753,8e-05,15.34627]
[1778347819972,31.42,80838.79,0.0,-0.88746,8e-05,15.35359]
[1778347820060,31.42,80838.79,0.0,-0.88746,8e-05,15.35359]
[1778347820563,31.42,80838.79,0.0,-0.88746,8e-05,15.35359]
[1778347825810,31.42,80838.46,0.0,-0.88748,8e-05,15.35174]
[1778347828409,31.42,80841.37,0.0,-0.88726,8e-05,15.37357]
[1778347828565,31.42,80841.37,0.0,-0.88726,8e-05,15.37357]
[1778347830266,31.42,80843.53,0.0,-0.8871,8e-05,15.39003]
[1778347830309,31.42,80843.53,0.0,-0.8871,8e-05,15.39003]
[1778347830846,31.42,80844.6,0.0,-0.88701,8e-05,15.39816]
[1778347835882,31.42,80844.99,0.0,-0.88701,8e-05,15.39743]
[1778347836175,31.42,80844.99,0.0,-0.88701,8e-05,15.39743]
[1778347836313,31.42,80844.99,0.0,-0.88701,8e-05,15.39743]
[1778347841923,31.42,80842.99,0.0,-0.88716,8e-05,15.38227]
[1778347842255,31.42,80842.99,0.0,-0.88716,8e-05,15.38227]
[1778347842310,31.42,80842.99,0.0,-0.88716,8e-05,15.38227]
[1778347844779,31.42,80841.08,0.0,-0.8873,8e-05,15.36783]
[1778347844811,31.42,80841.08,0.0,-0.8873,8e-05,15.36783]
[1778347844944,31.42,80839.96,0.0,-0.88739,8e-05,15.35938]
[1778347848368,31.42,80839.4,0.0,-0.88743,8e-05,15.35527]
[1778347848561,31.42,80839.4,0.0,-0.88743,8e-05,15.35527]
[1778347854007,31.42,80838.5,0.0,-0.88751,8e-05,15.34762]
[1778347854851,31.42,80838.5,0.0,-0.88751,8e-05,15.34762]
[1778347855061,31.42,80839.52,0.0,-0.88743,8e-05,15.35516]
[1778347857676,31.42,80840.14,0.0,-0.88739,8e-05,15.35967]
[1778347857809,31.42,80840.14,0.0,-0.88739,8e-05,15.35967]
[1778347858036,31.42,80840.48,0.0,-0.88736,8e-05,15.36227]
[1778347860892,31.42,80840.88,0.0,-0.88733,8e-05,15.36516]
[1778347861064,31.41,80840.97,0.0,-0.88733,8e-05,15.36512]
[1778347864893,31.41,80842.22,0.0,-0.88724,8e-05,15.37383]
[1778347864994,31.41,80842.13,0.0,-0.88726,8e-05,15.3724]
[1778347865063,31.41,80842.13,0.0,-0.88726,8e-05,15.3724]
[1778347869303,31.41,80841.28,0.0,-0.88734,8e-05,15.36482]
[1778347869309,31.41,80841.28,0.0,-0.88734,8e-05,15.36482]
[1778347875560,31.41,80840.72,0.0,-0.8874,8e-05,15.35835]
[1778347875816,31.41,80840.72,0.0,-0.8874,8e-05,15.35835]
[1778347876189,31.41,80839.86,0.0,-0.88747,8e-05,15.35111]
[1778347876309,31.41,80839.86,0.0,-0.88747,8e-05,15.35111]
[1778347876409,31.41,80839.26,0.0,-0.88752,8e-05,15.34657]
[1778347882712,31.4,80839.93,0.0,-0.88749,8e-05,15.34988]
[1778347882810,31.4,80839.93,0.0,-0.88749,8e-05,15.34988]
[1778347884219,31.4,80846.02,0.0,-0.88704,8e-05,15.39491]
[1778347885883,31.4,80846.02,0.0,-0.88704,8e-05,15.39491]
[1778347886049,31.4,80846.02,0.0,-0.88704,8e-05,15.39491]
[1778347885977,31.4,80846.23,0.0,-0.88703,8e-05,15.39565]
[1778347891268,31.4,80849.13,0.0,-0.88685,8e-05,15.41178]
[1778347892733,31.4,80849.13,0.0,-0.88685,8e-05,15.41178]
[1778347892810,31.4,80849.13,0.0,-0.88685,8e-05,15.41178]
[1778347897990,31.4,80850.9,0.0,-0.88675,8e-05,15.4225]
[1778347898059,31.4,80850.9,0.0,-0.88675,8e-05,15.4225]
[1778347899937,31.4,80852.66,0.0,-0.88662,8e-05,15.43538]
[1778347900061,31.4,80852.66,0.0,-0.88662,8e-05,15.43538]
[1778347900030,31.39,80853.67,0.0,-0.88655,8e-05,15.44245]
[1778347905698,31.39,80854.03,0.0,-0.88652,8e-05,15.4447]
[1778347905811,31.39,80854.03,0.0,-0.88652,8e-05,15.4447]
[1778347912417,31.39,80854.71,0.0,-0.88648,8e-05,15.44889]
[1778347914951,31.39,80854.76,0.0,-0.88648,8e-05,15.44915]
[1778347915061,31.39,80854.76,0.0,-0.88648,8e-05,15.44915]
[1778347917784,31.39,80851.44,0.0,-0.88674,8e-05,15.42325]
[1778347917828,31.39,80851.44,0.0,-0.88674,8e-05,15.42325]
[1778347917883,31.39,80851.68,0.0,-0.88673,8e-05,15.42416]
[1778347923494,31.39,80854.6,0.0,-0.88653,8e-05,15.44407]
[1778347925309,31.39,80854.6,0.0,-0.88653,8e-05,15.44407]
[1778347925560,31.39,80854.6,0.0,-0.88653,8e-05,15.44407]
[1778347931425,31.38,80854.71,0.0,-0.88656,8e-05,15.44161]
[1778347931560,31.38,80854.71,0.0,-0.88656,8e-05,15.44161]
[1778347931707,31.38,80854.71,0.0,-0.88656,8e-05,15.44161]
[1778347931813,31.38,80854.71,0.0,-0.88656,8e-05,15.44161]
[1778347931914,31.38,80855.13,0.0,-0.88653,8e-05,15.44388]
[1778347938599,31.38,80856.25,0.0,-0.88648,8e-05,15.44961]
[1778347939705,31.38,80856.25,0.0,-0.88648,8e-05,15.44961]
[1778347939814,31.38,80856.25,0.0,-0.88648,8e-05,15.44961]
[1778347942361,31.38,80857.55,0.0,-0.88639,8e-05,15.45811]
[1778347942563,31.38,80857.55,0.0,-0.88639,8e-05,15.45811]
[1778347942627,31.37,80857.27,0.0,-0.88642,8e-05,15.45552]
[1778347947662,31.37,80857.16,0.0,-0.88645,8e-05,15.45236]
[1778347952234,31.37,80857.19,0.0,-0.88645,8e-05,15.45213]
[1778347952308,31.37,80857.19,0.0,-0.88645,8e-05,15.45213]
[1778347958084,31.37,80849.38,0.0,-0.8871,8e-05,15.38608]
[1778347958309,31.37,80849.2,0.0,-0.88712,8e-05,15.38445]
[1778347960942,31.37,80844.75,0.0,-0.88746,8e-05,15.35001]
[1778347961061,31.37,80844.75,0.0,-0.88746,8e-05,15.35001]
[1778347961043,31.37,80844.32,0.0,-0.8875,8e-05,15.34646]
[1778347966802,31.36,80844.19,0.0,-0.88753,8e-05,15.34375]
[1778347971837,31.36,80843.28,0.0,-0.88761,8e-05,15.33547]
[1778347976872,31.36,80841.04,0.0,-0.88779,8e-05,15.31733]
[1778347978886,31.36,80835.91,0.0,-0.88818,8e-05,15.27813]
[1778347983921,31.36,80837.63,0.0,-0.88806,8e-05,15.29055]
[1778347988956,31.36,80841.86,0.0,-0.88775,8e-05,15.32186]
[1778347993991,31.36,80841.81,0.0,-0.88776,8e-05,15.32077]
[1778347999028,31.36,80840.38,0.0,-0.88787,8e-05,15.3093]
[1778348004063,31.35,80839.04,0.0,-0.88798,8e-05,15.29849]
[1778348009098,31.35,80836.9,0.0,-0.88815,8e-05,15.28165]
[1778348015140,31.35,80836.8,0.0,-0.88819,8e-05,15.27653]
[1778348020181,31.35,80832.6,0.0,-0.88852,8e-05,15.24275]
[1778348025211,31.35,80832.18,0.0,-0.88858,8e-05,15.23732]
[1778348030246,31.35,80836.43,0.0,-0.88827,8e-05,15.2686]
[1778348035281,31.34,80837.51,0.0,-0.88819,8e-05,15.27608]
[1778348040316,31.34,80844.62,0.0,-0.88766,8e-05,15.3296]
[1778348041323,31.34,80850.0,0.0,-0.88725,8e-05,15.37031]
[1778348045351,31.34,80851.86,0.0,-0.88712,8e-05,15.38365]
[1778348051393,31.34,80854.59,0.0,-0.88692,8e-05,15.40303]
[1778348058442,31.34,80853.98,0.0,-0.88699,8e-05,15.39663]
[1778348063477,31.34,80850.48,0.0,-0.88727,8e-05,15.36869]
[1778348068512,31.34,80847.33,0.0,-0.88752,8e-05,15.34358]
[1778348073547,31.33,80848.94,0.0,-0.88743,8e-05,15.35095]
[1778348078582,31.33,80849.38,0.0,-0.88741,8e-05,15.35314]
[1778348083617,31.33,80849.65,0.0,-0.8874,8e-05,15.35402]
[1778348089659,31.33,80849.91,0.0,-0.8874,8e-05,15.35453]
[1778348098722,31.33,80849.95,0.0,-0.88742,8e-05,15.35265]
[1778348103757,31.32,80852.57,0.0,-0.88723,8e-05,15.37133]
[1778348108793,31.32,80857.17,0.0,-0.88689,8e-05,15.40495]
[1778348110809,31.32,80863.85,0.0,-0.88639,8e-05,15.45516]
[1778348111817,31.32,80870.42,0.0,-0.88589,8e-05,15.50482]
[1778348113830,31.32,80879.7,0.0,-0.88519,8e-05,15.57468]
[1778348115845,31.32,80880.44,0.0,-0.88514,8e-05,15.57924]
[1778348117473,31.32,80880.26,0.0,-0.88516,8e-05,15.57728]
[1778348117616,31.32,80880.26,0.0,-0.88516,8e-05,15.57728]
[1778348119314,31.32,80881.07,0.0,-0.88511,8e-05,15.58227]
[1778348118865,31.32,80888.27,0.0,-0.88456,8e-05,15.63665]
[1778348123318,31.31,80883.9,0.0,-0.88492,8e-05,15.60126]
[1778348123900,31.31,80876.29,0.0,-0.88552,8e-05,15.54195]
[1778348125914,31.31,80872.15,0.0,-0.88585,8e-05,15.50935]
[1778348126345,31.31,80872.15,0.0,-0.88585,8e-05,15.50935]
[1778348126561,31.31,80872.15,0.0,-0.88585,8e-05,15.50935]
[1778348126921,31.31,80872.08,0.0,-0.88586,8e-05,15.50833]
[1778348128404,31.31,80872.05,0.0,-0.88586,8e-05,15.5076]
[1778348135992,31.3,80871.92,0.0,-0.88594,8e-05,15.49897]
[1778348143431,31.3,80871.92,0.0,-0.88594,8e-05,15.49897]
[1778348143558,31.3,80871.92,0.0,-0.88594,8e-05,15.49897]
[1778348143659,31.3,80871.92,0.0,-0.88597,8e-05,15.49556]
[1778348150091,31.29,80875.05,0.0,-0.88577,8e-05,15.51601]
[1778348153112,31.29,80880.75,0.0,-0.88535,8e-05,15.55791]
[1778348158149,31.29,80881.23,0.0,-0.88534,8e-05,15.5587]
[1778348164191,31.28,80881.75,0.0,-0.88533,8e-05,15.55923]
[1778348169226,31.28,80881.88,0.0,-0.88535,8e-05,15.55734]
[1778348173254,31.28,80874.98,0.0,-0.88591,8e-05,15.50244]
[1778348178007,31.27,80873.23,0.0,-0.88606,8e-05,15.48765]
[1778348178297,31.27,80896.34,0.0,-0.88428,8e-05,15.66327]
[1778348179304,31.27,80903.78,0.0,-0.88371,8e-05,15.7199]
[1778348181927,31.27,80901.51,0.0,-0.88389,8e-05,15.70166]
[1778348187363,31.27,80898.03,0.0,-0.88419,8e-05,15.67286]
[1778348190063,31.27,80897.89,0.0,-0.8842,8e-05,15.67113]
[1778348195419,31.26,80893.41,0.0,-0.88459,8e-05,15.6314]
[1778348196014,31.26,80893.41,0.0,-0.88459,8e-05,15.6314]
[1778348196063,31.26,80893.41,0.0,-0.88459,8e-05,15.6314]
[1778348196115,31.26,80893.41,0.0,-0.8846,8e-05,15.63115]
[1778348201461,31.26,80897.52,0.0,-0.88429,8e-05,15.66131]
[1778348208510,31.26,80896.58,0.0,-0.88438,8e-05,15.65204]
[1778348213545,31.26,80895.68,0.0,-0.88447,8e-05,15.64378]
[1778348216567,31.26,80890.23,0.0,-0.8849,8e-05,15.60126]
[1778348217574,31.26,80883.41,0.0,-0.88543,8e-05,15.54891]
[1778348219592,31.26,80880.73,0.0,-0.88564,8e-05,15.5282]
[1778348224627,31.26,80882.34,0.0,-0.88552,8e-05,15.53988]
[1778348229662,31.25,80881.4,0.0,-0.8856,8e-05,15.53202]
[1778348234697,31.25,80880.29,0.0,-0.88569,8e-05,15.52296]
[1778348239732,31.25,80880.47,0.0,-0.88568,8e-05,15.52377]
[1778348245774,31.25,80888.77,0.0,-0.88505,8e-05,15.58656]
[1778348246781,31.25,80893.98,0.0,-0.88465,8e-05,15.62622]
[1778348249409,31.25,80898.0,0.0,-0.88434,8e-05,15.65674]
[1778348255562,31.25,80899.94,0.0,-0.88423,8e-05,15.66617]
[1778348258098,31.25,80902.2,0.0,-0.88406,8e-05,15.68258]
[1778348258310,31.25,80902.2,0.0,-0.88406,8e-05,15.68258]
[1778348258402,31.25,80901.91,0.0,-0.88409,8e-05,15.67972]
[1778348264907,31.24,80900.44,0.0,-0.88423,8e-05,15.66661]
[1778348266921,31.24,80905.18,0.0,-0.88386,8e-05,15.70233]
[1778348270949,31.24,80894.12,0.0,-0.88473,8e-05,15.617]
[1778348272963,31.24,80891.24,0.0,-0.88496,8e-05,15.59443]
[1778348277998,31.24,80890.91,0.0,-0.88499,8e-05,15.59096]
[1778348284045,31.24,80890.27,0.0,-0.88505,8e-05,15.58482]
[1778348290087,31.24,80890.46,0.0,-0.88505,8e-05,15.58526]
[1778348294115,31.24,80885.41,0.0,-0.88545,8e-05,15.54608]
[1778348299150,31.24,80883.2,0.0,-0.88562,8e-05,15.52866]
[1778348308213,31.24,80882.88,0.0,-0.88565,8e-05,15.52548]
[1778348314255,31.23,80882.08,0.0,-0.88574,8e-05,15.51517]
[1778348319290,31.23,80881.24,0.0,-0.88581,8e-05,15.50841]
[1778348325904,31.23,80881.24,0.0,-0.88581,8e-05,15.50841]
[1778348326339,31.23,80897.63,0.0,-0.88455,8e-05,15.63336]
[1778348327346,31.23,80901.11,0.0,-0.88428,8e-05,15.66012]
[1778348329493,31.23,80899.96,0.0,-0.88437,8e-05,15.65137]
[1778348335566,31.23,80900.59,0.0,-0.88431,8e-05,15.65662]
[1778348344602,31.23,80906.11,0.0,-0.88388,8e-05,15.69916]
[1778348345544,31.23,80905.92,0.0,-0.8839,8e-05,15.69771]
[1778348345566,31.23,80905.92,0.0,-0.8839,8e-05,15.69771]
[1778348345645,31.23,80906.52,0.0,-0.88385,8e-05,15.70231]
[1778348351526,31.24,80903.15,0.0,-0.88411,8e-05,15.67662]
[1778348356561,31.23,80901.7,0.0,-0.88423,8e-05,15.665]
[1778348357854,31.23,80901.54,0.0,-0.88424,8e-05,15.66349]
[1778348358021,31.23,80901.54,0.0,-0.88424,8e-05,15.66349]
[1778348358064,31.23,80901.54,0.0,-0.88424,8e-05,15.66349]
[1778348358122,31.23,80901.54,0.0,-0.88425,8e-05,15.6632]
[1778348363610,31.23,80900.87,0.0,-0.88431,8e-05,15.65668]
[1778348366190,31.23,80901.26,0.0,-0.88429,8e-05,15.65911]
[1778348366312,31.23,80901.26,0.0,-0.88429,8e-05,15.65911]
[1778348366631,31.23,80901.67,0.0,-0.88426,8e-05,15.66211]
[1778348366740,31.23,80901.67,0.0,-0.88426,8e-05,15.66211]
[1778348366811,31.23,80901.67,0.0,-0.88426,8e-05,15.66211]
[1778348372673,31.23,80900.24,0.0,-0.88441,8e-05,15.64622]
[1778348380729,31.23,80899.87,0.0,-0.88446,8e-05,15.64129]
[1778348381736,31.23,80894.61,0.0,-0.88487,8e-05,15.60075]
[1778348384471,31.23,80893.63,0.0,-0.88494,8e-05,15.59305]
[1778348384564,31.23,80893.63,0.0,-0.88494,8e-05,15.59305]
[1778348384627,31.23,80893.0,0.0,-0.885,8e-05,15.58788]
[1778348384752,31.23,80893.0,0.0,-0.885,8e-05,15.58788]
[1778348384811,31.23,80893.0,0.0,-0.885,8e-05,15.58788]
[1778348394827,31.22,80889.39,0.0,-0.88529,8e-05,15.5587]
[1778348398444,31.22,80888.88,0.0,-0.88533,8e-05,15.55458]
[1778348398564,31.22,80888.88,0.0,-0.88533,8e-05,15.55458]
[1778348398604,31.22,80887.1,0.0,-0.88547,8e-05,15.54079]
[1778348398751,31.22,80887.1,0.0,-0.88547,8e-05,15.54079]
[1778348398811,31.22,80887.1,0.0,-0.88547,8e-05,15.54079]
[1778348403897,31.22,80885.93,0.0,-0.88557,8e-05,15.53151]
[1778348408931,31.22,80886.15,0.0,-0.88555,8e-05,15.53289]
[1778348413718,31.22,80884.74,0.0,-0.88566,8e-05,15.52205]
[1778348413810,31.22,80884.78,0.0,-0.88566,8e-05,15.52222]
[1778348413857,31.22,80884.78,0.0,-0.88566,8e-05,15.52222]
[1778348414071,31.22,80884.78,0.0,-0.88566,8e-05,15.52222]
[1778348414116,31.22,80884.78,0.0,-0.88566,8e-05,15.52217]
[1778348422023,31.22,80884.43,0.0,-0.88569,8e-05,15.51912]
[1778348429072,31.22,80884.36,0.0,-0.8857,8e-05,15.51829]
[1778348434107,31.22,80884.11,0.0,-0.88574,8e-05,15.51246]
[1778348438920,31.22,80883.93,0.0,-0.88576,8e-05,15.51096]
[1778348439064,31.22,80883.93,0.0,-0.88576,8e-05,15.51096]
[1778348439272,31.22,80883.93,0.0,-0.88576,8e-05,15.51096]
[1778348439312,31.22,80883.93,0.0,-0.88576,8e-05,15.51096]
[1778348439322,31.22,80883.93,0.0,-0.88576,8e-05,15.5109]
[1778348451226,31.22,80883.93,0.0,-0.88576,8e-05,15.5105]
[1778348456261,31.22,80883.89,0.0,-0.88577,8e-05,15.51003]
[1778348459493,31.22,80884.08,0.0,-0.88576,8e-05,15.51141]
[1778348459561,31.22,80884.08,0.0,-0.88576,8e-05,15.51141]
[1778348459655,31.22,80884.08,0.0,-0.88576,8e-05,15.51141]
[1778348459756,31.22,80884.08,0.0,-0.88576,8e-05,15.51137]
[1778348459812,31.22,80884.08,0.0,-0.88576,8e-05,15.51137]
[1778348465324,31.22,80886.14,0.0,-0.8856,8e-05,15.52684]
[1778348469651,31.22,80885.25,0.0,-0.88567,8e-05,15.51987]
[1778348469660,31.22,80885.24,0.0,-0.88567,8e-05,15.51974]
[1778348469810,31.22,80885.24,0.0,-0.88567,8e-05,15.51974]
[1778348479422,31.22,80878.32,0.0,-0.88621,8e-05,15.46631]
[1778348481578,31.22,80877.52,0.0,-0.88627,8e-05,15.46022]
[1778348481613,31.22,80877.1,0.0,-0.8863,8e-05,15.45705]
[1778348481812,31.22,80877.1,0.0,-0.8863,8e-05,15.45705]
[1778348481957,31.22,80877.1,0.0,-0.8863,8e-05,15.45705]
[1778348482061,31.22,80877.1,0.0,-0.8863,8e-05,15.45705]
[1778348487478,31.22,80876.63,0.0,-0.88634,8e-05,15.45366]
[1778348492513,31.22,80874.93,0.0,-0.88649,8e-05,15.43712]
[1778348493190,31.22,80874.93,0.0,-0.88649,8e-05,15.43712]
[1778348493312,31.22,80874.93,0.0,-0.88649,8e-05,15.43712]
[1778348493576,31.22,80874.93,0.0,-0.88649,8e-05,15.43712]
[1778348493616,31.22,80875.18,0.0,-0.88647,8e-05,15.43908]
[1778348499562,31.22,80874.82,0.0,-0.88649,8e-05,15.43661]
[1778348509636,31.22,80874.62,0.0,-0.88651,8e-05,15.4355]
[1778348509905,31.22,80874.62,0.0,-0.88651,8e-05,15.4355]
[1778348510062,31.22,80874.62,0.0,-0.88651,8e-05,15.4355]
[1778348510227,31.22,80874.62,0.0,-0.88651,8e-05,15.4355]
[1778348510311,31.22,80874.62,0.0,-0.88651,8e-05,15.4355]
[1778348510324,31.22,80874.62,0.0,-0.88651,8e-05,15.43553]
[1778348519710,31.22,80874.09,0.0,-0.88654,8e-05,15.43184]
[1778348522494,31.22,80873.87,0.0,-0.88656,8e-05,15.4302]
[1778348522567,31.22,80873.87,0.0,-0.88656,8e-05,15.4302]
[1778348522667,31.22,80873.87,0.0,-0.88656,8e-05,15.43028]
[1778348522893,31.22,80873.87,0.0,-0.88656,8e-05,15.43028]
[1778348523062,31.22,80873.87,0.0,-0.88656,8e-05,15.43028]
[1778348530147,31.22,80874.86,0.0,-0.88648,8e-05,15.43797]
[1778348530308,31.22,80874.86,0.0,-0.88648,8e-05,15.43797]
[1778348530409,31.22,80874.86,0.0,-0.88648,8e-05,15.43807]
[1778348533808,31.22,80880.21,0.0,-0.88607,8e-05,15.47893]
[1778348534841,31.22,80880.21,0.0,-0.88607,8e-05,15.47893]
[1778348535063,31.22,80880.79,0.0,-0.88602,8e-05,15.48333]
[1778348540857,31.22,80880.58,0.0,-0.88604,8e-05,15.48146]
[1778348545892,31.22,80880.94,0.0,-0.88602,8e-05,15.48403]
[1778348551727,31.22,80882.36,0.0,-0.88591,8e-05,15.4947]
[1778348551813,31.22,80882.36,0.0,-0.88591,8e-05,15.4947]
[1778348551828,31.22,80882.48,0.0,-0.88592,8e-05,15.49179]
[1778348552012,31.22,80882.48,0.0,-0.88592,8e-05,15.49179]
[1778348552064,31.22,80882.48,0.0,-0.88592,8e-05,15.49179]
[1778348557976,31.22,80881.69,0.0,-0.88599,8e-05,15.48551]
[1778348563011,31.22,80882.38,0.0,-0.88594,8e-05,15.49061]
[1778348568048,31.22,80882.14,0.0,-0.88596,8e-05,15.4886]
[1778348578118,31.22,80881.99,0.0,-0.88597,8e-05,15.48714]
[1778348583726,31.22,80880.57,0.0,-0.88608,8e-05,15.47622]
[1778348583812,31.22,80880.57,0.0,-0.88608,8e-05,15.47622]
[1778348583904,31.22,80880.43,0.0,-0.88609,8e-05,15.47514]
[1778348584229,31.22,80880.43,0.0,-0.88609,8e-05,15.47514]
[1778348584309,31.22,80880.43,0.0,-0.88609,8e-05,15.47514]
[1778348590202,31.22,80882.09,0.0,-0.88597,8e-05,15.48779]
[1778348593403,31.22,80881.66,0.0,-0.886,8e-05,15.48447]
[1778348593561,31.22,80881.66,0.0,-0.886,8e-05,15.48447]
[1778348593715,31.22,80881.66,0.0,-0.886,8e-05,15.48447]
[1778348593809,31.22,80881.66,0.0,-0.886,8e-05,15.48447]
[1778348593816,31.22,80882.37,0.0,-0.88594,8e-05,15.48986]
[1778348599263,31.22,80881.94,0.0,-0.88598,8e-05,15.4865]
[1778348599309,31.22,80881.94,0.0,-0.88598,8e-05,15.4865]
[1778348599762,31.22,80881.94,0.0,-0.88598,8e-05,15.4865]
[1778348599813,31.22,80881.94,0.0,-0.88598,8e-05,15.4865]
[1778348599914,31.22,80883.78,0.0,-0.88584,8e-05,15.50053]
[1778348605778,31.22,80886.27,0.0,-0.88565,8e-05,15.5194]
[1778348605811,31.22,80886.27,0.0,-0.88565,8e-05,15.5194]
[1778348605879,31.22,80885.86,0.0,-0.88568,8e-05,15.51616]
[1778348606263,31.22,80885.86,0.0,-0.88568,8e-05,15.51616]
[1778348606311,31.22,80885.86,0.0,-0.88568,8e-05,15.51616]
[1778348609266,31.22,80887.5,0.0,-0.88555,8e-05,15.52857]
[1778348609312,31.22,80887.5,0.0,-0.88555,8e-05,15.52857]
[1778348609511,31.22,80887.5,0.0,-0.88555,8e-05,15.52857]
[1778348609567,31.22,80887.5,0.0,-0.88555,8e-05,15.52857]
[1778348609661,31.22,80888.41,0.0,-0.88549,8e-05,15.53538]
[1778348615377,31.22,80888.3,0.0,-0.88552,8e-05,15.53026]
[1778348617471,31.22,80886.16,0.0,-0.88569,8e-05,15.51381]
[1778348617570,31.22,80886.16,0.0,-0.88569,8e-05,15.51381]
[1778348617646,31.22,80884.53,0.0,-0.88582,8e-05,15.50128]
[1778348618392,31.22,80884.53,0.0,-0.88582,8e-05,15.50128]
[1778348618563,31.22,80884.53,0.0,-0.88582,8e-05,15.50128]
[1778348618637,31.22,80879.24,0.0,-0.88622,8e-05,15.46081]
[1778348626454,31.22,80878.33,0.0,-0.88629,8e-05,15.45398]
[1778348630483,31.22,80874.01,0.0,-0.88662,8e-05,15.42106]
[1778348631979,31.22,80874.01,0.0,-0.88662,8e-05,15.42106]
[1778348632064,31.22,80871.23,0.0,-0.88684,8e-05,15.39991]
[1778348632905,31.22,80871.23,0.0,-0.88684,8e-05,15.39991]
[1778348632496,31.22,80871.09,0.0,-0.88684,8e-05,15.39892]
[1778348633065,31.22,80871.09,0.0,-0.88684,8e-05,15.39892]
[1778348638538,31.22,80866.5,0.0,-0.88719,8e-05,15.3645]
[1778348639283,31.22,80866.5,0.0,-0.88719,8e-05,15.3645]
[1778348639309,31.22,80866.5,0.0,-0.88719,8e-05,15.3645]
[1778348639545,31.22,80865.8,0.0,-0.88724,8e-05,15.3593]
[1778348640258,31.22,80865.8,0.0,-0.88724,8e-05,15.3593]
[1778348640310,31.22,80865.8,0.0,-0.88724,8e-05,15.3593]
[1778348645587,31.22,80862.35,0.0,-0.8875,8e-05,15.33393]
[1778348646784,31.22,80862.35,0.0,-0.8875,8e-05,15.33393]
[1778348646810,31.22,80862.35,0.0,-0.8875,8e-05,15.33393]
[1778348646888,31.22,80860.94,0.0,-0.8876,8e-05,15.32338]
[1778348648950,31.22,80857.58,0.0,-0.88786,8e-05,15.29801]
[1778348649061,31.22,80857.12,0.0,-0.88789,8e-05,15.29475]
[1778348652637,31.22,80848.92,0.0,-0.8885,8e-05,15.23339]
[1778348653296,31.22,80848.92,0.0,-0.8885,8e-05,15.23339]
[1778348653309,31.22,80848.92,0.0,-0.8885,8e-05,15.23339]
[1778348653644,31.22,80847.97,0.0,-0.88857,8e-05,15.2265]
[1778348655996,31.22,80847.01,0.0,-0.88864,8e-05,15.21949]
[1778348656060,31.22,80845.79,0.0,-0.88873,8e-05,15.21052]
[1778348660693,31.22,80840.84,0.0,-0.88909,8e-05,15.1738]
[1778348663014,31.22,80838.31,0.0,-0.88928,8e-05,15.15463]
[1778348663067,31.22,80838.47,0.0,-0.88927,8e-05,15.15591]
[1778348663714,31.22,80837.78,0.0,-0.88932,8e-05,15.15074]
[1778348664216,31.22,80837.78,0.0,-0.88932,8e-05,15.15074]
[1778348664311,31.22,80837.78,0.0,-0.88932,8e-05,15.15074]
[1778348671770,31.22,80836.19,0.0,-0.88946,8e-05,15.1356]
[1778348674129,31.22,80834.85,0.0,-0.88956,8e-05,15.12565]
[1778348674310,31.22,80834.85,0.0,-0.88956,8e-05,15.12565]
[1778348674791,31.22,80835.01,0.0,-0.88955,8e-05,15.12699]
[1778348675798,31.22,80829.41,0.0,-0.88996,8e-05,15.08468]
[1778348676111,31.22,80829.41,0.0,-0.88996,8e-05,15.08468]
[1778348676314,31.22,80829.41,0.0,-0.88996,8e-05,15.08468]
[1778348681840,31.23,80827.91,0.0,-0.89007,8e-05,15.07454]
[1778348686876,31.23,80826.54,0.0,-0.89016,8e-05,15.06525]
[1778348691910,31.23,80826.06,0.0,-0.89018,7e-05,15.06279]
[1778348692710,31.23,80826.06,0.0,-0.89018,7e-05,15.06279]
[1778348692811,31.23,80826.06,0.0,-0.89018,7e-05,15.06279]
[1778348692917,31.23,80825.97,0.0,-0.89019,7e-05,15.06235]
[1778348693924,31.23,80820.73,0.0,-0.89058,7e-05,15.02254]
[1778348694515,31.23,80820.73,0.0,-0.89058,7e-05,15.02254]
[1778348694560,31.23,80820.73,0.0,-0.89058,7e-05,15.02254]
[1778348699966,31.23,80816.03,0.0,-0.89093,7e-05,14.98661]
[1778348700257,31.23,80816.03,0.0,-0.89093,7e-05,14.98661]
[1778348700312,31.23,80816.03,0.0,-0.89093,7e-05,14.98661]
[1778348710881,31.23,80815.35,0.0,-0.89099,7e-05,14.98095]
[1778348711061,31.23,80815.35,0.0,-0.89099,7e-05,14.98095]
[1778348711045,31.23,80815.27,0.0,-0.891,7e-05,14.98025]
[1778348711698,31.23,80815.27,0.0,-0.891,7e-05,14.98025]
[1778348711810,31.23,80815.27,0.0,-0.891,7e-05,14.98025]
[1778348712052,31.23,80815.25,0.0,-0.891,7e-05,14.98006]
[1778348717087,31.23,80815.6,0.0,-0.89098,7e-05,14.98245]
[1778348719816,31.23,80815.6,0.0,-0.89098,7e-05,14.98245]
[1778348720061,31.23,80815.6,0.0,-0.89098,7e-05,14.98245]
[1778348719912,31.23,80816.24,0.0,-0.89093,7e-05,14.98711]
[1778348720935,31.23,80816.24,0.0,-0.89093,7e-05,14.98711]
[1778348721067,31.23,80816.24,0.0,-0.89093,7e-05,14.98711]
[1778348721034,31.23,80816.11,0.0,-0.89094,7e-05,14.98606]
[1778348729171,31.23,80816.0,0.0,-0.89095,7e-05,14.98472]
[1778348732882,31.23,80815.59,0.0,-0.89101,7e-05,14.97779]
[1778348733071,31.23,80815.59,0.0,-0.89101,7e-05,14.97779]
[1778348733090,31.23,80815.41,0.0,-0.89102,7e-05,14.97633]
[1778348734085,31.23,80815.41,0.0,-0.89102,7e-05,14.97633]
[1778348734314,31.23,80815.81,0.0,-0.89099,7e-05,14.97935]
[1778348740248,31.23,80814.52,0.0,-0.89109,7e-05,14.96928]
[1778348745283,31.23,80814.83,0.0,-0.89107,7e-05,14.97144]
[1778348746371,31.23,80814.83,0.0,-0.89107,7e-05,14.97144]
[1778348746561,31.23,80814.83,0.0,-0.89107,7e-05,14.97144]
[1778348746955,31.23,80814.83,0.0,-0.89107,7e-05,14.97144]
[1778348747069,31.23,80814.83,0.0,-0.89107,7e-05,14.97144]
[1778348747046,31.23,80814.83,0.0,-0.89107,7e-05,14.97136]
[1778348752332,31.23,80813.18,0.0,-0.8912,7e-05,14.95872]
[1778348753968,31.23,80813.18,0.0,-0.8912,7e-05,14.95872]
[1778348754060,31.23,80813.18,0.0,-0.8912,7e-05,14.95872]
[1778348754026,31.23,80813.4,0.0,-0.89118,7e-05,14.96034]
[1778348754685,31.23,80813.4,0.0,-0.89118,7e-05,14.96034]
[1778348754811,31.23,80813.4,0.0,-0.89118,7e-05,14.96034]
[1778348754910,31.23,80813.28,0.0,-0.89119,7e-05,14.95941]
[1778348760554,31.23,80813.83,0.0,-0.89115,7e-05,14.96347]
[1778348760812,31.23,80813.83,0.0,-0.89115,7e-05,14.96347]
[1778348760910,31.22,80816.73,0.0,-0.89093,7e-05,14.98528]
[1778348762287,31.22,80817.84,0.0,-0.89085,7e-05,14.99367]
[1778348762315,31.22,80817.84,0.0,-0.89085,7e-05,14.99367]
[1778348769451,31.22,80818.06,0.0,-0.89084,7e-05,14.99473]
[1778348778934,31.22,80818.19,0.0,-0.89083,7e-05,14.99549]
[1778348779035,31.22,80818.19,0.0,-0.89084,7e-05,14.99495]
[1778348780062,31.22,80818.19,0.0,-0.89084,7e-05,14.99495]
[1778348779529,31.22,80821.4,0.0,-0.8906,7e-05,15.01922]
[1778348780546,31.22,80821.4,0.0,-0.8906,7e-05,15.01922]
[1778348780562,31.22,80821.4,0.0,-0.8906,7e-05,15.01922]
[1778348780577,31.22,80823.61,0.0,-0.89043,7e-05,15.03627]
[1778348786693,31.23,80824.45,0.0,-0.89036,7e-05,15.04378]
[1778348788159,31.23,80826.8,0.0,-0.89017,8e-05,15.06241]
[1778348788313,31.23,80826.8,0.0,-0.89017,8e-05,15.06241]
[1778348799669,31.23,80828.23,0.0,-0.89005,8e-05,15.07285]
[1778348805517,31.23,80827.97,0.0,-0.89007,8e-05,15.07123]
[1778348805558,31.23,80827.97,0.0,-0.89007,8e-05,15.07123]
[1778348810746,31.23,80828.5,0.0,-0.89004,8e-05,15.07466]
[1778348813464,31.23,80828.68,0.0,-0.89002,8e-05,15.07595]
[1778348813567,31.23,80828.68,0.0,-0.89002,8e-05,15.07595]
[1778348818803,31.23,80828.97,0.0,-0.88998,8e-05,15.08009]
[1778348823838,31.23,80829.3,0.0,-0.88994,8e-05,15.08399]
[1778348826527,31.24,80829.36,0.0,-0.88993,8e-05,15.085]
[1778348826562,31.24,80829.36,0.0,-0.88993,8e-05,15.085]
[1778348832489,31.24,80829.36,0.0,-0.88992,8e-05,15.08638]
[1778348832560,31.24,80829.36,0.0,-0.88992,8e-05,15.08638]
[1778348837936,31.24,80830.84,0.0,-0.88979,8e-05,15.09951]
[1778348842971,31.24,80831.73,0.0,-0.88971,8e-05,15.10754]
[1778348844294,31.24,80831.73,0.0,-0.8897,8e-05,15.1078]
[1778348844309,31.24,80831.73,0.0,-0.8897,8e-05,15.1078]
[1778348845992,31.24,80828.29,0.0,-0.88996,8e-05,15.08227]
[1778348851027,31.24,80826.96,0.0,-0.89006,8e-05,15.07005]
[1778348851432,31.24,80826.96,0.0,-0.89006,8e-05,15.07005]
[1778348851559,31.24,80826.96,0.0,-0.89006,8e-05,15.07005]
[1778348862104,31.25,80826.25,0.0,-0.89008,8e-05,15.06812]
[1778348865588,31.25,80826.63,0.0,-0.89005,8e-05,15.07162]
[1778348865810,31.25,80826.63,0.0,-0.89005,8e-05,15.07162]
[1778348872174,31.25,80827.41,0.0,-0.88996,8e-05,15.07997]
[1778348877223,31.26,80826.95,0.0,-0.88998,8e-05,15.07798]
[1778348878447,31.26,80827.24,0.0,-0.88996,8e-05,15.08047]
[1778348878560,31.26,80827.24,0.0,-0.88996,8e-05,15.08047]
[1778348892824,31.26,80826.87,0.0,-0.88996,8e-05,15.08033]
[1778348893060,31.26,80826.87,0.0,-0.88996,8e-05,15.08033]
[1778348893073,31.26,80826.87,0.0,-0.88996,8e-05,15.08033]
[1778348893161,31.26,80823.1,0.0,-0.89022,7e-05,15.05361]
[1778348895351,31.26,80820.01,0.0,-0.89045,7e-05,15.03098]
[1778348898736,31.26,80819.56,0.0,-0.89047,7e-05,15.02831]
[1778348898818,31.26,80819.56,0.0,-0.89047,7e-05,15.02831]
[1778348903868,31.27,80818.38,0.0,-0.89055,7e-05,15.02049]
[1778348904063,31.27,80818.38,0.0,-0.89055,7e-05,15.02049]
[1778348912473,31.27,80818.02,0.0,-0.89056,7e-05,15.01848]
[1778348917508,31.27,80817.44,0.0,-0.89058,7e-05,15.01588]
[1778348918445,31.27,80817.44,0.0,-0.89058,7e-05,15.01588]
[1778348918560,31.27,80817.44,0.0,-0.89058,7e-05,15.01588]
[1778348926571,31.28,80817.36,0.0,-0.89056,7e-05,15.01842]
[1778348932404,31.28,80817.27,0.0,-0.89055,7e-05,15.0191]
[1778348933107,31.28,80817.27,0.0,-0.89055,7e-05,15.0191]
[1778348933310,31.28,80817.27,0.0,-0.89054,7e-05,15.02011]
[1778348944697,31.29,80817.72,0.0,-0.89047,7e-05,15.0271]
[1778348950741,31.29,80817.59,0.0,-0.89046,7e-05,15.02804]
[1778348952412,31.29,80817.55,0.0,-0.89046,7e-05,15.02805]
[1778348955567,31.29,80817.55,0.0,-0.89045,7e-05,15.02899]
[1778348957106,31.29,80817.55,0.0,-0.89045,7e-05,15.0293]
[1778348959803,31.29,80814.33,0.0,-0.89067,7e-05,15.00617]
[1778348960973,31.29,80814.33,0.0,-0.89067,7e-05,15.00617]
[1778348961817,31.29,80809.99,0.0,-0.891,7e-05,14.97329]
[1778348967070,31.29,80809.47,0.0,-0.89104,7e-05,14.96922]
[1778348967171,31.29,80809.54,0.0,-0.89104,7e-05,14.96971]
[1778348970880,31.29,80806.28,0.0,-0.89128,7e-05,14.94505]
[1778348971493,31.29,80806.28,0.0,-0.89128,7e-05,14.94505]
[1778348971563,31.29,80806.28,0.0,-0.89128,7e-05,14.94505]
[1778348972248,31.29,80802.44,0.0,-0.89159,7e-05,14.91242]
[1778348973821,31.29,80800.95,0.0,-0.8917,7e-05,14.90125]
[1778348973903,31.29,80800.74,0.0,-0.89171,7e-05,14.89972]
[1778348978938,31.29,80799.13,0.0,-0.89183,7e-05,14.88786]
[1778348983973,31.29,80798.51,0.0,-0.89187,7e-05,14.88346]
[1778348985129,31.29,80790.66,0.0,-0.89245,7e-05,14.82449]
[1778348986994,31.29,80789.44,0.0,-0.89254,7e-05,14.81559]
[1778348989063,31.29,80789.28,0.0,-0.89255,7e-05,14.81453]
[1778348995050,31.29,80789.78,0.0,-0.8925,7e-05,14.81925]
[1778349002099,31.3,80795.25,0.0,-0.89209,7e-05,14.86118]
[1778349006802,31.3,80796.86,0.0,-0.89197,7e-05,14.87344]
[1778349006810,31.3,80796.86,0.0,-0.89197,7e-05,14.87344]
[1778349007590,31.3,80796.79,0.0,-0.89197,7e-05,14.87294]
[1778349007808,31.3,80796.79,0.0,-0.89197,7e-05,14.87294]
[1778349008141,31.3,80796.82,0.0,-0.89197,7e-05,14.87319]
[1778349013176,31.3,80796.9,0.0,-0.89197,7e-05,14.87388]
[1778349015210,31.3,80796.9,0.0,-0.89197,7e-05,14.87388]
[1778349015314,31.3,80796.9,0.0,-0.89197,7e-05,14.87388]
[1778349021235,31.3,80799.95,0.0,-0.89174,7e-05,14.89682]
[1778349027277,31.3,80800.12,0.0,-0.89173,7e-05,14.8979]
[1778349031307,31.3,80804.8,0.0,-0.89141,7e-05,14.92921]
[1778349032094,31.3,80804.8,0.0,-0.89141,7e-05,14.92921]
[1778349032313,31.3,80804.8,0.0,-0.89141,7e-05,14.92921]
[1778349032733,31.3,80804.72,0.0,-0.89141,7e-05,14.92853]
[1778349032809,31.3,80804.72,0.0,-0.89141,7e-05,14.92853]
[1778349033320,31.3,80804.76,0.0,-0.89141,7e-05,14.92875]
[1778349037111,31.29,80805.3,0.0,-0.89137,7e-05,14.93258]
[1778349037312,31.29,80805.3,0.0,-0.89137,7e-05,14.93258]
[1778349044397,31.29,80806.67,0.0,-0.89128,7e-05,14.94227]
[1778349050439,31.29,80807.14,0.0,-0.89125,7e-05,14.94528]
[1778349053332,31.29,80807.18,0.0,-0.89125,7e-05,14.94549]
[1778349053560,31.29,80807.18,0.0,-0.89125,7e-05,14.94533]
[1778349053968,31.29,80807.18,0.0,-0.89125,7e-05,14.94533]
[1778349054059,31.29,80807.18,0.0,-0.89125,7e-05,14.94533]
[1778349054069,31.29,80807.18,0.0,-0.89125,7e-05,14.94524]
[1778349061516,31.29,80807.25,0.0,-0.89125,7e-05,14.94523]
[1778349067006,31.29,80807.18,0.0,-0.89126,7e-05,14.94462]
[1778349067063,31.29,80807.18,0.0,-0.89126,7e-05,14.94462]
[1778349073601,31.29,80807.06,0.0,-0.89127,7e-05,14.94295]
[1778349079643,31.29,80807.67,0.0,-0.89123,7e-05,14.94712]
[1778349084891,31.29,80807.7,0.0,-0.89123,7e-05,14.94728]
[1778349085062,31.29,80807.7,0.0,-0.89123,7e-05,14.94728]
[1778349085664,31.29,80807.7,0.0,-0.89123,7e-05,14.94693]
[1778349085810,31.29,80807.7,0.0,-0.89123,7e-05,14.94693]
[1778349085911,31.29,80807.7,0.0,-0.89123,7e-05,14.94686]
[1778349091728,31.29,80807.28,0.0,-0.89129,7e-05,14.93968]
[1778349096763,31.29,80805.5,0.0,-0.89143,7e-05,14.92598]
[1778349100010,31.29,80801.52,0.0,-0.89172,7e-05,14.89592]
[1778349100061,31.29,80801.52,0.0,-0.89172,7e-05,14.89592]
[1778349105715,31.29,80796.34,0.0,-0.8921,7e-05,14.85707]
[1778349105811,31.29,80796.34,0.0,-0.8921,7e-05,14.85707]
[1778349106333,31.29,80796.34,0.0,-0.8921,7e-05,14.85707]
[1778349106356,31.29,80796.2,0.0,-0.89211,7e-05,14.85616]
[1778349106557,31.29,80796.2,0.0,-0.89211,7e-05,14.85616]
[1778349118917,31.29,80795.05,0.0,-0.89219,7e-05,14.84847]
[1778349122507,31.29,80796.24,0.0,-0.8921,7e-05,14.85768]
[1778349122558,31.29,80796.24,0.0,-0.8921,7e-05,14.85768]
[1778349122945,31.29,80801.82,0.0,-0.89168,7e-05,14.89975]
[1778349127980,31.29,80802.2,0.0,-0.89166,7e-05,14.90268]
[1778349132136,31.29,80804.31,0.0,-0.8915,7e-05,14.91856]
[1778349132312,31.29,80804.31,0.0,-0.8915,7e-05,14.91856]
[1778349133556,31.29,80804.99,0.0,-0.89145,7e-05,14.92362]
[1778349133809,31.29,80804.99,0.0,-0.89145,7e-05,14.92362]
[1778349134023,31.29,80804.74,0.0,-0.89147,7e-05,14.92171]
[1778349139058,31.29,80805.45,0.0,-0.89142,7e-05,14.92681]
[1778349142684,31.29,80805.45,0.0,-0.89142,7e-05,14.92664]
[1778349142813,31.29,80805.45,0.0,-0.89142,7e-05,14.92664]
[1778349148121,31.29,80805.67,0.0,-0.89141,7e-05,14.92797]
[1778349156177,31.29,80805.7,0.0,-0.89143,7e-05,14.92416]
[1778349161306,31.29,80806.41,0.0,-0.89138,7e-05,14.9294]
[1778349161564,31.29,80805.77,0.0,-0.89143,7e-05,14.92449]
[1778349162328,31.29,80805.77,0.0,-0.89143,7e-05,14.92449]
[1778349162429,31.29,80805.47,0.0,-0.89145,7e-05,14.9222]
[1778349162560,31.29,80805.47,0.0,-0.89145,7e-05,14.9222]
[1778349168261,31.29,80805.45,0.0,-0.89145,7e-05,14.92189]
[1778349173296,31.29,80805.52,0.0,-0.89145,7e-05,14.9223]
[1778349174733,31.29,80805.52,0.0,-0.89145,7e-05,14.9223]
[1778349174808,31.29,80805.52,0.0,-0.89145,7e-05,14.9223]
[1778349181352,31.29,80805.48,0.0,-0.89145,7e-05,14.92182]
[1778349187396,31.29,80805.47,0.0,-0.89146,7e-05,14.92162]
[1778349192431,31.29,80805.66,0.0,-0.89144,7e-05,14.92299]
[1778349194833,31.29,80805.63,0.0,-0.89144,7e-05,14.92275]
[1778349195062,31.29,80805.63,0.0,-0.89144,7e-05,14.92275]
[1778349195860,31.29,80805.63,0.0,-0.89144,7e-05,14.92272]
[1778349196060,31.29,80805.63,0.0,-0.89144,7e-05,14.92272]
[1778349196161,31.29,80805.63,0.0,-0.89144,7e-05,14.92271]
[1778349201494,31.29,80806.99,0.0,-0.89134,7e-05,14.93287]
[1778349203643,31.29,80807.06,0.0,-0.89134,7e-05,14.93338]
[1778349203810,31.29,80807.06,0.0,-0.89134,7e-05,14.93338]
[1778349210109,31.29,80809.22,0.0,-0.89118,7e-05,14.94943]
[1778349210308,31.29,80809.22,0.0,-0.89118,7e-05,14.94943]
[1778349210410,31.29,80809.22,0.0,-0.89118,7e-05,14.94932]
[1778349215592,31.29,80809.21,0.0,-0.89121,7e-05,14.94527]
[1778349217396,31.29,80809.21,0.0,-0.89121,7e-05,14.94527]
[1778349217559,31.29,80809.21,0.0,-0.89121,7e-05,14.94527]
[1778349222644,31.29,80809.04,0.0,-0.89123,7e-05,14.94357]
[1778349226407,31.29,80805.7,0.0,-0.89148,7e-05,14.91829]
[1778349226562,31.29,80805.7,0.0,-0.89148,7e-05,14.91829]
[1778349227589,31.29,80802.16,0.0,-0.89174,7e-05,14.89162]
[1778349227810,31.29,80801.35,0.0,-0.8918,7e-05,14.88553]
[1778349227911,31.29,80801.35,0.0,-0.8918,7e-05,14.88555]
[1778349234336,31.29,80798.86,0.0,-0.89198,7e-05,14.86696]
[1778349234560,31.29,80798.86,0.0,-0.89198,7e-05,14.86696]
[1778349239763,31.29,80794.18,0.0,-0.89232,7e-05,14.83238]
[1778349244798,31.29,80794.86,0.0,-0.89227,7e-05,14.83798]
[1778349249040,31.29,80795.01,0.0,-0.89225,7e-05,14.83937]
[1778349249066,31.29,80795.01,0.0,-0.89225,7e-05,14.83937]
[1778349249351,31.29,80795.01,0.0,-0.89225,7e-05,14.83937]
[1778349249561,31.29,80795.01,0.0,-0.89225,7e-05,14.83937]
[1778349249453,31.29,80794.84,0.0,-0.89226,7e-05,14.83827]
[1778349254868,31.29,80794.7,0.0,-0.89227,7e-05,14.83762]
[1778349259903,31.29,80795.04,0.0,-0.89224,7e-05,14.84057]
[1778349263051,31.29,80795.4,0.0,-0.89221,7e-05,14.84341]
[1778349263069,31.29,80795.4,0.0,-0.89221,7e-05,14.84341]
[1778349269892,31.29,80793.83,0.0,-0.89233,7e-05,14.83184]
[1778349270064,31.29,80793.83,0.0,-0.89233,7e-05,14.83184]
[1778349270479,31.29,80793.83,0.0,-0.89233,7e-05,14.83184]
[1778349270565,31.29,80793.83,0.0,-0.89233,7e-05,14.83184]
[1778349270529,31.29,80793.41,0.0,-0.89235,7e-05,14.82917]
[1778349276015,31.29,80793.35,0.0,-0.89237,7e-05,14.82545]
[1778349281051,31.29,80793.78,0.0,-0.89234,7e-05,14.82911]
[1778349285576,31.29,80793.87,0.0,-0.89233,7e-05,14.83004]
[1778349285811,31.29,80794.52,0.0,-0.89228,7e-05,14.8351]
[1778349291121,31.29,80789.84,0.0,-0.89262,7e-05,14.80048]
[1778349292351,31.29,80789.84,0.0,-0.89262,7e-05,14.80048]
[1778349292561,31.29,80789.84,0.0,-0.89262,7e-05,14.80048]
[1778349294099,31.29,80789.22,0.0,-0.89266,7e-05,14.79607]
[1778349294309,31.29,80789.22,0.0,-0.89266,7e-05,14.79607]
[1778349294410,31.29,80787.89,0.0,-0.89276,7e-05,14.78621]
[1778349299177,31.29,80779.56,0.0,-0.89336,7e-05,14.72452]
[1778349299882,31.29,80779.56,0.0,-0.89336,7e-05,14.72452]
[1778349300063,31.29,80779.56,0.0,-0.89336,7e-05,14.72452]
[1778349305220,31.3,80777.11,0.0,-0.89353,7e-05,14.70759]
[1778349309248,31.3,80771.64,0.0,-0.89392,7e-05,14.6676]
[1778349310510,31.3,80771.64,0.0,-0.89392,7e-05,14.6676]
[1778349310562,31.3,80771.64,0.0,-0.89392,7e-05,14.6676]
[1778349312338,31.3,80771.25,0.0,-0.89394,7e-05,14.66525]
[1778349312558,31.3,80771.25,0.0,-0.89394,7e-05,14.66525]
[1778349312609,31.3,80771.21,0.0,-0.89394,7e-05,14.66524]
[1778349318311,31.3,80767.63,0.0,-0.89419,7e-05,14.64027]
[1778349321079,31.3,80766.76,0.0,-0.89424,7e-05,14.63439]
[1778349321312,31.3,80766.76,0.0,-0.89424,7e-05,14.63439]
[1778349326367,31.31,80767.01,0.0,-0.89421,7e-05,14.63811]
[1778349332413,31.31,80766.61,0.0,-0.89424,7e-05,14.6332]
[1778349337444,31.31,80764.56,0.0,-0.89438,7e-05,14.61906]
[1778349337563,31.31,80764.56,0.0,-0.89438,7e-05,14.61906]
[1778349339312,31.31,80764.3,0.0,-0.89439,7e-05,14.61742]
[1778349339559,31.31,80764.3,0.0,-0.89439,7e-05,14.61742]
[1778349339636,31.31,80763.61,0.0,-0.89444,7e-05,14.61287]
[1778349345504,31.31,80762.48,0.0,-0.8945,7e-05,14.60631]
[1778349350539,31.31,80760.59,0.0,-0.89462,7e-05,14.59379]
[1778349352360,31.32,80760.16,0.0,-0.89465,7e-05,14.59092]
[1778349352558,31.32,80760.16,0.0,-0.89465,7e-05,14.59092]
[1778349359602,31.32,80759.64,0.0,-0.89466,7e-05,14.58988]
[1778349359806,31.32,80759.64,0.0,-0.89466,7e-05,14.58988]
[1778349360069,31.32,80759.64,0.0,-0.89466,7e-05,14.58988]
[1778349360828,31.32,80759.75,0.0,-0.89465,7e-05,14.59105]
[1778349361060,31.32,80759.75,0.0,-0.89465,7e-05,14.59105]
[1778349361616,31.32,80759.92,0.0,-0.89463,7e-05,14.59267]
[1778349366651,31.32,80758.14,0.0,-0.89475,7e-05,14.58119]
[1778349371686,31.32,80758.31,0.0,-0.89471,7e-05,14.58428]
[1778349373339,31.33,80758.34,0.0,-0.89471,7e-05,14.58487]
[1778349373560,31.33,80758.34,0.0,-0.89471,7e-05,14.58487]
[1778349378393,31.33,80758.1,0.0,-0.89471,7e-05,14.58491]
[1778349378559,31.33,80758.1,0.0,-0.89471,7e-05,14.58491]
[1778349378735,31.33,80758.35,0.0,-0.89469,7e-05,14.58714]
[1778349388805,31.33,80758.35,0.0,-0.89465,7e-05,14.59076]
[1778349393840,31.34,80758.44,0.0,-0.89465,7e-05,14.58958]
[1778349399689,31.34,80758.24,0.0,-0.89465,7e-05,14.5892]
[1778349399812,31.34,80758.24,0.0,-0.89465,7e-05,14.5892]
[1778349406931,31.34,80757.79,0.0,-0.89465,7e-05,14.58954]
[1778349414987,31.35,80757.66,0.0,-0.89463,7e-05,14.59156]
[1778349424050,31.35,80757.54,0.0,-0.8946,7e-05,14.59401]
[1778349426924,31.35,80757.13,0.0,-0.89462,7e-05,14.59169]
[1778349427060,31.35,80757.13,0.0,-0.89462,7e-05,14.59169]
[1778349428830,31.35,80756.77,0.0,-0.89464,7e-05,14.59013]
[1778349429061,31.35,80756.77,0.0,-0.89464,7e-05,14.59013]
[1778349430092,31.35,80756.42,0.0,-0.89466,7e-05,14.5879]
[1778349435129,31.36,80756.1,0.0,-0.89467,7e-05,14.58741]
[1778349438229,31.36,80755.99,0.0,-0.89467,7e-05,14.58734]
[1778349438308,31.36,80755.99,0.0,-0.89467,7e-05,14.58734]
[1778349439393,31.36,80755.62,0.0,-0.89469,7e-05,14.58533]
[1778349440166,31.36,80736.24,0.0,-0.89608,7e-05,14.44149]
[1778349441173,31.36,80730.57,0.0,-0.89649,7e-05,14.3992]
[1778349442180,31.36,80730.11,0.0,-0.89653,7e-05,14.39555]
[1778349443208,31.36,80730.11,0.0,-0.89653,7e-05,14.39555]
[1778349451244,31.36,80729.38,0.0,-0.89661,7e-05,14.38607]
[1778349458293,31.36,80729.08,0.0,-0.89663,7e-05,14.38355]
[1778349461944,31.36,80728.58,0.0,-0.89667,7e-05,14.37975]
[1778349462067,31.36,80728.58,0.0,-0.89667,7e-05,14.37975]
[1778349464615,31.36,80728.59,0.0,-0.89667,7e-05,14.37977]
[1778349464809,31.36,80728.59,0.0,-0.89667,7e-05,14.37977]
[1778349464789,31.36,80728.51,0.0,-0.89667,7e-05,14.37916]
[1778349468364,31.36,80738.36,0.0,-0.89596,7e-05,14.45265]
[1778349469360,31.36,80738.36,0.0,-0.89596,7e-05,14.45265]
[1778349469566,31.36,80738.36,0.0,-0.89596,7e-05,14.45265]
[1778349469582,31.36,80741.88,0.0,-0.8957,7e-05,14.47915]
[1778349475471,31.36,80740.53,0.0,-0.89579,7e-05,14.47064]
[1778349476421,31.36,80749.79,0.0,-0.89511,7e-05,14.54012]
[1778349478435,31.36,80752.11,0.0,-0.89494,7e-05,14.55777]
[1778349479203,31.36,80752.11,0.0,-0.89494,7e-05,14.55777]
[1778349481456,31.36,80745.02,0.0,-0.89545,7e-05,14.5056]
[1778349486491,31.36,80744.15,0.0,-0.8955,7e-05,14.50049]
[1778349487959,31.36,80744.15,0.0,-0.8955,7e-05,14.50049]
[1778349488062,31.36,80744.15,0.0,-0.8955,7e-05,14.50049]
[1778349491537,31.37,80775.58,0.0,-0.8932,7e-05,14.73632]
[1778349492544,31.37,80788.71,0.0,-0.89223,7e-05,14.83459]
[1778349493551,31.37,80790.74,0.0,-0.89208,7e-05,14.84958]
[1778349494112,31.37,80790.74,0.0,-0.89208,7e-05,14.84958]
[1778349494790,31.37,80790.74,0.0,-0.89208,7e-05,14.84958]
[1778349499271,31.36,80792.68,0.0,-0.89195,7e-05,14.86334]
[1778349499312,31.36,80792.68,0.0,-0.89195,7e-05,14.86334]
[1778349499593,31.36,80792.23,0.0,-0.89198,7e-05,14.85981]
[1778349501252,31.36,80792.59,0.0,-0.89196,7e-05,14.86236]
[1778349501310,31.36,80792.59,0.0,-0.89196,7e-05,14.86236]
[1778349507649,31.36,80797.08,0.0,-0.89164,7e-05,14.89474]
[1778349508316,31.36,80797.08,0.0,-0.89164,7e-05,14.89474]
[1778349508558,31.36,80797.08,0.0,-0.89164,7e-05,14.89474]
[1778349512135,31.36,80797.58,0.0,-0.89161,7e-05,14.89809]
[1778349512311,31.36,80797.58,0.0,-0.89161,7e-05,14.89809]
[1778349512773,31.36,80797.58,0.0,-0.89161,7e-05,14.89809]
[1778349512811,31.36,80797.58,0.0,-0.89161,7e-05,14.89809]
[1778349512874,31.36,80798.64,0.0,-0.89156,7e-05,14.90173]
[1778349514698,31.36,80803.38,0.0,-0.89121,7e-05,14.93725]
[1778349517021,31.36,80803.84,0.0,-0.89117,7e-05,14.94051]
[1778349517059,31.36,80803.84,0.0,-0.89117,7e-05,14.94051]
[1778349519733,31.36,80810.45,0.0,-0.89068,7e-05,14.98994]
[1778349521996,31.36,80812.0,0.0,-0.89057,7e-05,15.00131]
[1778349522063,31.36,80812.0,0.0,-0.89057,7e-05,15.00131]
[1778349522754,31.36,80811.77,0.0,-0.89059,7e-05,14.99942]
[1778349528797,31.36,80811.99,0.0,-0.89058,7e-05,15.00017]
[1778349534838,31.36,80811.95,0.0,-0.8906,7e-05,14.99899]
[1778349539873,31.36,80811.6,0.0,-0.89063,7e-05,14.99566]
[1778349540563,31.36,80811.6,0.0,-0.89063,7e-05,14.99566]
[1778349545916,31.35,80812.54,0.0,-0.89057,7e-05,15.00193]
[1778349548131,31.35,80811.77,0.0,-0.89063,7e-05,14.996]
[1778349548137,31.35,80811.77,0.0,-0.89063,7e-05,14.996]
[1778349548311,31.35,80811.77,0.0,-0.89063,7e-05,14.996]
[1778349548350,31.35,80811.3,0.0,-0.89066,7e-05,14.99233]
[1778349555986,31.35,80810.66,0.0,-0.89072,7e-05,14.98664]
[1778349561024,31.35,80808.08,0.0,-0.89092,7e-05,14.96671]
[1778349563164,31.35,80806.47,0.0,-0.89104,7e-05,14.95451]
[1778349563313,31.35,80806.47,0.0,-0.89104,7e-05,14.95451]
[1778349563406,31.35,80806.47,0.0,-0.89104,7e-05,14.95451]
[1778349563560,31.35,80806.47,0.0,-0.89104,7e-05,14.95451]
[1778349563644,31.35,80807.51,0.0,-0.89096,7e-05,14.96219]
[1778349569621,31.35,80806.76,0.0,-0.89102,7e-05,14.95632]
[1778349572600,31.35,80805.91,0.0,-0.89111,7e-05,14.94595]
[1778349572811,31.35,80805.91,0.0,-0.89111,7e-05,14.94595]
[1778349572903,31.35,80805.91,0.0,-0.89111,7e-05,14.94595]
[1778349572912,31.35,80804.89,0.0,-0.89118,7e-05,14.93817]
[1778349573060,31.35,80804.89,0.0,-0.89118,7e-05,14.93817]
[1778349580157,31.35,80803.92,0.0,-0.89126,7e-05,14.93057]
[1778349587209,31.35,80803.85,0.0,-0.89127,7e-05,14.92975]
[1778349590589,31.35,80803.54,0.0,-0.89129,7e-05,14.92733]
[1778349590778,31.35,80803.54,0.0,-0.89129,7e-05,14.92733]
[1778349590812,31.35,80803.54,0.0,-0.89129,7e-05,14.92733]
[1778349590825,31.35,80803.37,0.0,-0.89131,7e-05,14.92597]
[1778349596272,31.35,80803.02,0.0,-0.89133,7e-05,14.92314]
[1778349601143,31.35,80802.75,0.0,-0.89135,7e-05,14.92095]
[1778349602316,31.35,80817.6,0.0,-0.89025,7e-05,15.03267]
[1778349604331,31.35,80818.0,0.0,-0.89022,7e-05,15.03541]
[1778349605042,31.35,80818.0,0.0,-0.89022,7e-05,15.03541]
[1778349612387,31.35,80817.72,0.0,-0.89025,7e-05,15.03225]
[1778349617368,31.35,80817.35,0.0,-0.89029,7e-05,15.02896]
[1778349617543,31.35,80817.35,0.0,-0.89029,7e-05,15.02896]
[1778349617563,31.35,80817.35,0.0,-0.89029,7e-05,15.02896]
[1778349617591,31.35,80817.62,0.0,-0.89027,7e-05,15.03075]
[1778349623321,31.35,80818.54,0.0,-0.8902,7e-05,15.03722]
[1778349623432,31.35,80818.54,0.0,-0.8902,7e-05,15.03722]
[1778349623568,31.35,80818.54,0.0,-0.8902,7e-05,15.03722]
[1778349623654,31.35,80821.18,0.0,-0.89001,7e-05,15.05688]
[1778349629516,31.35,80825.15,0.0,-0.88971,8e-05,15.08751]
[1778349634551,31.35,80822.15,0.0,-0.88995,7e-05,15.06166]
[1778349636161,31.35,80821.81,0.0,-0.88997,7e-05,15.0593]
[1778349636312,31.35,80821.81,0.0,-0.88997,7e-05,15.0593]
[1778349636404,31.35,80821.81,0.0,-0.88997,7e-05,15.0593]
[1778349636559,31.35,80821.81,0.0,-0.88997,7e-05,15.0593]
[1778349636565,31.35,80821.92,0.0,-0.88996,7e-05,15.06034]
[1778349640593,31.35,80826.61,0.0,-0.8896,8e-05,15.09645]
[1778349644725,31.35,80828.16,0.0,-0.88948,8e-05,15.10865]
[1778349644812,31.35,80828.16,0.0,-0.88948,8e-05,15.10865]
[1778349644837,31.35,80828.16,0.0,-0.88948,8e-05,15.10865]
[1778349644931,31.35,80828.19,0.0,-0.88948,8e-05,15.10904]
[1778349645075,31.35,80828.19,0.0,-0.88948,8e-05,15.10904]
[1778349651670,31.35,80827.95,0.0,-0.88949,8e-05,15.10804]
[1778349656705,31.35,80826.29,0.0,-0.88962,8e-05,15.09458]
[1778349658128,31.35,80825.01,0.0,-0.88972,8e-05,15.08474]
[1778349658304,31.35,80825.01,0.0,-0.88972,8e-05,15.08474]
[1778349658313,31.35,80825.01,0.0,-0.88972,8e-05,15.08474]
[1778349658561,31.35,80825.01,0.0,-0.88972,8e-05,15.08474]
[1778349658720,31.35,80825.05,0.0,-0.88972,8e-05,15.08489]
[1778349663754,31.35,80825.27,0.0,-0.88971,8e-05,15.08575]
[1778349668789,31.35,80828.18,0.0,-0.88949,8e-05,15.10724]
[1778349669484,31.35,80828.18,0.0,-0.88949,8e-05,15.10724]
[1778349669566,31.35,80828.18,0.0,-0.88949,8e-05,15.10724]
[1778349669767,31.35,80828.18,0.0,-0.88949,8e-05,15.10724]
[1778349669811,31.35,80828.18,0.0,-0.88949,8e-05,15.10724]
[1778349669868,31.35,80827.97,0.0,-0.88951,8e-05,15.10582]
[1778349675838,31.35,80827.63,0.0,-0.88954,8e-05,15.1028]
[1778349677852,31.35,80841.41,0.0,-0.8885,8e-05,15.20691]
[1778349678859,31.35,80844.74,0.0,-0.88825,8e-05,15.23213]
[1778349681779,31.35,80842.17,0.0,-0.88844,8e-05,15.21259]
[1778349681813,31.35,80842.17,0.0,-0.88844,8e-05,15.21259]
[1778349681923,31.35,80842.17,0.0,-0.88844,8e-05,15.21259]
[1778349682015,31.35,80841.36,0.0,-0.88851,8e-05,15.20644]
[1778349682061,31.35,80841.36,0.0,-0.88851,8e-05,15.20644]
[1778349687922,31.35,80842.6,0.0,-0.88841,8e-05,15.21561]
[1778349692869,31.35,80844.78,0.0,-0.88828,8e-05,15.2281]
[1778349692923,31.35,80844.78,0.0,-0.88828,8e-05,15.2281]
[1778349693065,31.35,80844.78,0.0,-0.88828,8e-05,15.2281]
[1778349692957,31.35,80846.16,0.0,-0.88817,8e-05,15.23845]
[1778349694972,31.35,80853.63,0.0,-0.88761,8e-05,15.29478]
[1778349701028,31.34,80854.84,0.0,-0.88753,8e-05,15.30269]
[1778349704885,31.34,80855.38,0.0,-0.88749,8e-05,15.30618]
[1778349704960,31.34,80855.38,0.0,-0.88749,8e-05,15.30618]
[1778349705063,31.34,80855.38,0.0,-0.88749,8e-05,15.30618]
[1778349705056,31.34,80855.58,0.0,-0.88748,8e-05,15.3075]
[1778349712052,31.34,80855.77,0.0,-0.88747,8e-05,15.30833]
[1778349717348,31.34,80858.52,0.0,-0.88728,8e-05,15.32754]
[1778349717356,31.34,80858.52,0.0,-0.88728,8e-05,15.32754]
[1778349717561,31.34,80858.52,0.0,-0.88728,8e-05,15.32754]
[1778349717662,31.34,80858.41,0.0,-0.88729,8e-05,15.32626]
[1778349723182,31.34,80854.48,0.0,-0.8876,8e-05,15.29535]
[1778349725214,31.34,80851.6,0.0,-0.88782,8e-05,15.27332]
[1778349725311,31.34,80851.6,0.0,-0.88782,8e-05,15.27332]
[1778349725334,31.34,80851.6,0.0,-0.88782,8e-05,15.27332]
[1778349725560,31.34,80851.6,0.0,-0.88782,8e-05,15.27332]
[1778349725662,31.34,80850.71,0.0,-0.88789,8e-05,15.26627]
[1778349731377,31.34,80850.33,0.0,-0.88793,8e-05,15.26279]
[1778349731556,31.34,80850.33,0.0,-0.88793,8e-05,15.26279]
[1778349731565,31.34,80850.33,0.0,-0.88793,8e-05,15.26279]
[1778349731812,31.34,80850.33,0.0,-0.88793,8e-05,15.26279]
[1778349731913,31.34,80850.38,0.0,-0.88793,8e-05,15.26285]
[1778349737280,31.33,80851.22,0.0,-0.88787,8e-05,15.26838]
[1778349742316,31.33,80851.84,0.0,-0.88784,8e-05,15.27213]
[1778349743598,31.33,80851.84,0.0,-0.88784,8e-05,15.27213]
[1778349743708,31.33,80851.84,0.0,-0.88784,8e-05,15.27213]
[1778349743810,31.33,80851.84,0.0,-0.88784,8e-05,15.27213]
[1778349743909,31.33,80852.69,0.0,-0.88778,8e-05,15.27816]
[1778349749366,31.33,80853.27,0.0,-0.88774,8e-05,15.2815]
[1778349756414,31.33,80853.27,0.0,-0.88778,8e-05,15.27626]
[1778349760501,31.33,80853.35,0.0,-0.88778,8e-05,15.27621]
[1778349760562,31.33,80853.35,0.0,-0.88778,8e-05,15.27621]
[1778349760897,31.33,80853.35,0.0,-0.88778,8e-05,15.27621]
[1778349761062,31.33,80853.35,0.0,-0.88778,8e-05,15.27621]
[1778349760939,31.33,80853.35,0.0,-0.88779,8e-05,15.27578]
[1778349766484,31.33,80853.46,0.0,-0.88779,8e-05,15.27552]
[1778349771519,31.32,80853.09,0.0,-0.88783,8e-05,15.27162]
[1778349772526,31.32,80848.66,0.0,-0.88817,8e-05,15.23781]
[1778349774668,31.32,80844.43,0.0,-0.88849,8e-05,15.20554]
[1778349774810,31.32,80844.43,0.0,-0.88849,8e-05,15.20554]
[1778349775046,31.32,80844.43,0.0,-0.88849,8e-05,15.20554]
[1778349775063,31.32,80844.43,0.0,-0.88849,8e-05,15.20554]
[1778349775104,31.32,80841.55,0.0,-0.88871,8e-05,15.18346]
[1778349781594,31.32,80842.76,0.0,-0.88863,8e-05,15.1921]
[1778349786629,31.32,80843.25,0.0,-0.88859,8e-05,15.1953]
[1778349788303,31.32,80843.31,0.0,-0.88859,8e-05,15.19566]
[1778349788314,31.32,80843.31,0.0,-0.88859,8e-05,15.19566]
[1778349788613,31.32,80843.31,0.0,-0.88859,8e-05,15.19566]
[1778349788811,31.32,80843.31,0.0,-0.88859,8e-05,15.19566]
[1778349788912,31.32,80843.38,0.0,-0.88859,8e-05,15.19611]
[1778349794685,31.32,80841.98,0.0,-0.8887,8e-05,15.18503]
[1778349799720,31.32,80839.81,0.0,-0.88886,8e-05,15.1683]
[1778349800535,31.32,80839.81,0.0,-0.88886,8e-05,15.1683]
[1778349800564,31.32,80839.81,0.0,-0.88886,8e-05,15.1683]
[1778349801054,31.32,80839.81,0.0,-0.88886,8e-05,15.1683]
[1778349801067,31.32,80839.81,0.0,-0.88886,8e-05,15.1683]
[1778349801155,31.32,80836.65,0.0,-0.8891,8e-05,15.14435]
[1778349806769,31.32,80835.5,0.0,-0.88919,8e-05,15.13575]
[1778349807777,31.32,80830.6,0.0,-0.88956,8e-05,15.09874]
[1778349810083,31.32,80829.02,0.0,-0.88967,8e-05,15.08689]
[1778349810110,31.32,80827.56,0.0,-0.88978,8e-05,15.07597]
[1778349810310,31.32,80827.56,0.0,-0.88978,8e-05,15.07597]
[1778349810452,31.32,80827.56,0.0,-0.88978,8e-05,15.07597]
[1778349810561,31.32,80827.56,0.0,-0.88978,8e-05,15.07597]
[1778349811804,31.32,80827.59,0.0,-0.8898,8e-05,15.07274]
[1778349816839,31.32,80827.07,0.0,-0.88983,8e-05,15.06952]
[1778349819557,31.32,80826.59,0.0,-0.88987,8e-05,15.0662]
[1778349819811,31.32,80826.59,0.0,-0.88987,8e-05,15.0662]
[1778349819865,31.32,80826.59,0.0,-0.88987,8e-05,15.0662]
[1778349820064,31.32,80826.59,0.0,-0.88987,8e-05,15.0662]
[1778349820165,31.32,80826.73,0.0,-0.88985,8e-05,15.06742]
[1778349825902,31.32,80825.46,0.0,-0.88994,8e-05,15.05885]
[1778349830937,31.33,80826.59,0.0,-0.88984,8e-05,15.06828]
[1778349831651,31.33,80826.59,0.0,-0.88984,8e-05,15.06828]
[1778349831812,31.33,80826.59,0.0,-0.88984,8e-05,15.06828]
[1778349832083,31.33,80826.59,0.0,-0.88984,8e-05,15.06828]
[1778349832161,31.33,80826.59,0.0,-0.88984,8e-05,15.06845]
[1778349832313,31.33,80826.59,0.0,-0.88984,8e-05,15.06845]
[1778349837986,31.33,80826.93,0.0,-0.88981,8e-05,15.07205]
[1778349846042,31.33,80826.32,0.0,-0.88984,8e-05,15.06884]
[1778349851447,31.33,80826.39,0.0,-0.88983,8e-05,15.06954]
[1778349851564,31.33,80826.39,0.0,-0.88983,8e-05,15.06954]
[1778349852865,31.33,80826.39,0.0,-0.88982,8e-05,15.07025]
[1778349853060,31.33,80826.39,0.0,-0.88982,8e-05,15.07025]
[1778349853084,31.33,80826.39,0.0,-0.88982,8e-05,15.0706]
[1778349863162,31.33,80826.47,0.0,-0.8898,8e-05,15.07297]
[1778349867199,31.33,80832.63,0.0,-0.88933,8e-05,15.12021]
[1778349868583,31.33,80834.36,0.0,-0.88919,8e-05,15.13339]
[1778349868812,31.33,80834.36,0.0,-0.88919,8e-05,15.13339]
[1778349872785,31.34,80836.97,0.0,-0.88902,8e-05,15.14977]
[1778349872810,31.34,80836.97,0.0,-0.88902,8e-05,15.14977]
[1778349873248,31.34,80836.97,0.0,-0.88902,8e-05,15.14977]
[1778349873243,31.34,80837.67,0.0,-0.88896,8e-05,15.15513]
[1778349873310,31.34,80837.67,0.0,-0.88896,8e-05,15.15513]
[1778349878339,31.34,80840.99,0.0,-0.88871,8e-05,15.18039]
[1778349878560,31.34,80840.99,0.0,-0.88871,8e-05,15.18039]
[1778349878891,31.34,80840.99,0.0,-0.88871,8e-05,15.18039]
[1778349879064,31.34,80840.99,0.0,-0.88871,8e-05,15.18039]
[1778349879161,31.34,80843.88,0.0,-0.88849,8e-05,15.20219]
[1778349884327,31.33,80845.88,0.0,-0.88835,8e-05,15.21697]
[1778349887975,31.33,80845.61,0.0,-0.88837,8e-05,15.21475]
[1778349888062,31.33,80845.61,0.0,-0.88837,8e-05,15.21475]
[1778349888144,31.33,80845.12,0.0,-0.88841,8e-05,15.21088]
[1778349888395,31.33,80845.12,0.0,-0.88841,8e-05,15.21088]
[1778349888559,31.33,80845.12,0.0,-0.88841,8e-05,15.21088]
[1778349891376,31.33,80839.53,0.0,-0.88883,8e-05,15.16837]
[1778349893022,31.33,80839.53,0.0,-0.88883,8e-05,15.16837]
[1778349893062,31.33,80839.53,0.0,-0.88883,8e-05,15.16837]
[1778349893123,31.33,80835.96,0.0,-0.8891,8e-05,15.14136]
[1778349893317,31.33,80835.96,0.0,-0.8891,8e-05,15.14136]
[1778349893560,31.33,80835.96,0.0,-0.8891,8e-05,15.14136]
[1778349895783,31.33,80833.12,0.0,-0.88931,8e-05,15.11992]
[1778349895809,31.33,80833.12,0.0,-0.88931,8e-05,15.11992]
[1778349895844,31.33,80826.81,0.0,-0.88979,8e-05,15.07241]
[1778349899432,31.34,80822.35,0.0,-0.89012,7e-05,15.03914]
[1778349901308,31.34,80819.76,0.0,-0.89031,7e-05,15.01975]
[1778349901560,31.34,80819.76,0.0,-0.89031,7e-05,15.01975]
[1778349901783,31.34,80819.76,0.0,-0.89031,7e-05,15.01975]
[1778349901813,31.34,80819.76,0.0,-0.89031,7e-05,15.01975]
[1778349901876,31.34,80818.09,0.0,-0.89043,7e-05,15.00753]
[1778349907488,31.34,80820.64,0.0,-0.89023,7e-05,15.02762]
[1778349912765,31.34,80819.9,0.0,-0.89028,7e-05,15.02266]
[1778349912812,31.34,80819.9,0.0,-0.89028,7e-05,15.02266]
[1778349912866,31.34,80819.46,0.0,-0.89031,7e-05,15.01967]
[1778349913375,31.34,80819.46,0.0,-0.89031,7e-05,15.01967]
[1778349913561,31.34,80819.46,0.0,-0.89031,7e-05,15.01967]
[1778349919572,31.34,80818.17,0.0,-0.8904,7e-05,15.01093]
[1778349928577,31.34,80818.46,0.0,-0.89037,7e-05,15.01377]
[1778349928812,31.34,80818.46,0.0,-0.89037,7e-05,15.01377]
[1778349929169,31.34,80818.46,0.0,-0.89037,7e-05,15.01377]
[1778349929270,31.34,80818.12,0.0,-0.89038,7e-05,15.01215]
[1778349929314,31.34,80818.12,0.0,-0.89038,7e-05,15.01215]
[1778349939713,31.34,80817.69,0.0,-0.89042,7e-05,15.00676]
[1778349945432,31.34,80817.72,0.0,-0.89042,7e-05,15.0073]
[1778349945560,31.34,80817.72,0.0,-0.89042,7e-05,15.0073]
[1778349946190,31.34,80817.72,0.0,-0.89042,7e-05,15.0073]
[1778349946311,31.34,80817.72,0.0,-0.89042,7e-05,15.0073]
[1778349946291,31.35,80817.72,0.0,-0.89041,7e-05,15.00806]
[1778349953811,31.35,80817.63,0.0,-0.89041,7e-05,15.00854]
[1778349963881,31.35,80817.74,0.0,-0.89038,7e-05,15.01074]
[1778349965161,31.35,80817.74,0.0,-0.89038,7e-05,15.01074]
[1778349965311,31.35,80817.74,0.0,-0.89038,7e-05,15.01074]
[1778349965262,31.35,80817.89,0.0,-0.89037,7e-05,15.012]
[1778349965905,31.35,80817.89,0.0,-0.89037,7e-05,15.012]
[1778349966060,31.35,80817.89,0.0,-0.89037,7e-05,15.012]
[1778349966161,31.35,80818.25,0.0,-0.89034,7e-05,15.01485]
[1778349971937,31.35,80818.17,0.0,-0.89034,7e-05,15.01492]
[1778349973988,31.35,80818.17,0.0,-0.89034,7e-05,15.01492]
[1778349974059,31.35,80818.17,0.0,-0.89034,7e-05,15.01492]
[1778349974144,31.35,80816.63,0.0,-0.89046,7e-05,15.00309]
[1778349974522,31.35,80816.63,0.0,-0.89046,7e-05,15.00309]
[1778349974561,31.35,80816.63,0.0,-0.89046,7e-05,15.00309]
[1778349979993,31.35,80815.72,0.0,-0.89055,7e-05,14.99449]
[1778349985807,31.35,80815.52,0.0,-0.89057,7e-05,14.99195]
[1778349985909,31.35,80815.52,0.0,-0.89057,7e-05,14.99195]
[1778349986138,31.35,80815.52,0.0,-0.89057,7e-05,14.99195]
[1778349986310,31.35,80815.52,0.0,-0.89057,7e-05,14.99195]
[1778349986167,31.35,80815.52,0.0,-0.89058,7e-05,14.99146]
[1778349994091,31.34,80814.85,0.0,-0.89067,7e-05,14.98088]
[1778350003154,31.34,80814.88,0.0,-0.89068,7e-05,14.97938]
[1778350005482,31.34,80814.5,0.0,-0.89071,7e-05,14.97617]
[1778350005559,31.34,80814.5,0.0,-0.89071,7e-05,14.97617]
[1778350007073,31.34,80814.34,0.0,-0.89073,7e-05,14.9748]
[1778350007182,31.34,80814.35,0.0,-0.89073,7e-05,14.97471]
[1778350013224,31.34,80814.39,0.0,-0.89074,7e-05,14.97403]
[1778350017306,31.34,80815.21,0.0,-0.89068,7e-05,14.97974]
[1778350017559,31.34,80815.02,0.0,-0.8907,7e-05,14.97815]
[1778350022384,31.34,80815.02,0.0,-0.8907,7e-05,14.97753]
[1778350022558,31.34,80813.97,0.0,-0.89078,7e-05,14.96947]
[1778350023295,31.34,80813.62,0.0,-0.89081,7e-05,14.9667]
[1778350029337,31.34,80813.6,0.0,-0.89082,7e-05,14.96576]
[1778350032327,31.34,80813.6,0.0,-0.89082,7e-05,14.96576]
[1778350032559,31.33,80813.32,0.0,-0.89084,7e-05,14.96326]
[1778350035379,31.33,80820.1,0.0,-0.89034,7e-05,15.01397]
[1778350035819,31.33,80820.1,0.0,-0.89034,7e-05,15.01397]
[1778350036060,31.33,80820.1,0.0,-0.89034,7e-05,15.01397]
[1778350038087,31.33,80824.41,0.0,-0.89002,7e-05,15.0461]
[1778350038313,31.33,80824.41,0.0,-0.89002,7e-05,15.0461]
[1778350038400,31.33,80824.45,0.0,-0.89002,7e-05,15.04618]
[1778350043435,31.33,80824.92,0.0,-0.89,7e-05,15.0488]
[1778350048328,31.33,80825.04,0.0,-0.88999,7e-05,15.04937]
[1778350048560,31.33,80825.3,0.0,-0.88998,8e-05,15.05083]
[1778350051865,31.33,80825.04,0.0,-0.89,7e-05,15.04855]
[1778350052061,31.33,80825.04,0.0,-0.89,7e-05,15.04855]
[1778350052163,31.33,80825.17,0.0,-0.89001,7e-05,15.0455]
[1778350054867,31.33,80825.15,0.0,-0.89002,7e-05,15.0452]
[1778350055056,31.33,80825.15,0.0,-0.89002,7e-05,15.0452]
[1778350055519,31.33,80831.9,0.0,-0.88951,8e-05,15.09588]
[1778350057533,31.33,80835.44,0.0,-0.88924,8e-05,15.12285]
[1778350062568,31.33,80837.09,0.0,-0.88912,8e-05,15.1357]
[1778350067213,31.33,80837.12,0.0,-0.88911,8e-05,15.13608]
[1778350067312,31.33,80837.12,0.0,-0.88911,8e-05,15.13608]
[1778350067314,31.33,80837.12,0.0,-0.88911,8e-05,15.13614]
[1778350080572,31.33,80838.0,0.0,-0.88904,8e-05,15.14286]
[1778350085732,31.33,80833.57,0.0,-0.88938,8e-05,15.10903]
[1778350087260,31.33,80833.57,0.0,-0.88938,8e-05,15.10903]
[1778350087311,31.33,80833.57,0.0,-0.88938,8e-05,15.10903]
[1778350087412,31.33,80830.33,0.0,-0.88963,8e-05,15.08461]
[1778350092781,31.33,80829.41,0.0,-0.88969,8e-05,15.07797]
[1778350098823,31.33,80829.42,0.0,-0.88969,8e-05,15.07853]
[1778350107886,31.33,80831.14,0.0,-0.88955,8e-05,15.09235]
[1778350112921,31.33,80834.77,0.0,-0.88929,8e-05,15.11644]
[1778350117956,31.33,80834.16,0.0,-0.88934,8e-05,15.11205]
[1778350122991,31.33,80832.81,0.0,-0.88944,8e-05,15.10218]
[1778350129033,31.33,80831.87,0.0,-0.8895,8e-05,15.09545]
[1778350132054,31.33,80826.66,0.0,-0.8899,8e-05,15.05556]
[1778350137089,31.33,80826.36,0.0,-0.88994,8e-05,15.05199]
[1778350142333,31.33,80826.48,0.0,-0.88994,8e-05,15.05188]
[1778350150180,31.33,80827.06,0.0,-0.88992,8e-05,15.0541]
[1778350155215,31.33,80830.95,0.0,-0.88963,8e-05,15.08255]
[1778350161257,31.32,80831.3,0.0,-0.88962,8e-05,15.08415]
[1778350168308,31.32,80831.29,0.0,-0.88963,8e-05,15.08295]
[1778350175357,31.32,80831.46,0.0,-0.88965,8e-05,15.07951]
[1778350182406,31.32,80831.42,0.0,-0.88966,8e-05,15.07829]
[1778350183413,31.32,80824.84,0.0,-0.89016,7e-05,15.02846]
[1778350184420,31.32,80819.08,0.0,-0.89059,7e-05,14.98494]
[1778350190462,31.32,80818.32,0.0,-0.89065,7e-05,14.97923]
[1778350198518,31.32,80814.88,0.0,-0.8909,7e-05,14.95337]
[1778350203555,31.32,80808.82,0.0,-0.89135,7e-05,14.908]
[1778350208592,31.32,80806.09,0.0,-0.89155,7e-05,14.88773]
[1778350209162,31.32,80806.09,0.0,-0.89155,7e-05,14.88773]
[1778350209308,31.32,80806.09,0.0,-0.89155,7e-05,14.88773]
[1778350214634,31.32,80804.31,0.0,-0.89168,7e-05,14.87479]
[1778350216679,31.32,80804.34,0.0,-0.89168,7e-05,14.87508]
[1778350216808,31.32,80804.34,0.0,-0.89168,7e-05,14.87508]
[1778350216911,31.32,80804.28,0.0,-0.89168,7e-05,14.8747]
[1778350222690,31.32,80804.33,0.0,-0.89167,7e-05,14.87544]
[1778350227726,31.32,80804.68,0.0,-0.89164,7e-05,14.87833]
[1778350233060,31.32,80804.85,0.0,-0.89165,7e-05,14.87605]
[1778350239810,31.32,80804.36,0.0,-0.89169,7e-05,14.87266]
[1778350244384,31.32,80802.11,0.0,-0.89185,7e-05,14.85585]
[1778350244565,31.32,80802.11,0.0,-0.89185,7e-05,14.85585]
[1778350244804,31.32,80803.11,0.0,-0.89178,7e-05,14.86347]
[1778350245064,31.32,80803.11,0.0,-0.89178,7e-05,14.86347]
[1778350245165,31.32,80802.15,0.0,-0.89185,7e-05,14.85631]
[1778350250985,31.32,80804.73,0.0,-0.89165,7e-05,14.87587]
[1778350251064,31.32,80804.73,0.0,-0.89165,7e-05,14.87587]
[1778350261964,31.32,80804.67,0.0,-0.89166,7e-05,14.87564]
[1778350268432,31.32,80804.39,0.0,-0.89168,7e-05,14.87361]
[1778350268561,31.32,80804.39,0.0,-0.89168,7e-05,14.87361]
[1778350268869,31.32,80804.39,0.0,-0.89168,7e-05,14.87366]
[1778350269069,31.32,80804.39,0.0,-0.89168,7e-05,14.87366]
[1778350269170,31.32,80804.39,0.0,-0.89168,7e-05,14.87368]
[1778350275058,31.32,80803.64,0.0,-0.89173,7e-05,14.86818]
[1778350280093,31.32,80803.7,0.0,-0.89172,7e-05,14.86876]
[1778350282254,31.32,80803.82,0.0,-0.89171,7e-05,14.86969]
[1778350282313,31.32,80803.82,0.0,-0.89171,7e-05,14.86969]
[1778350289156,31.33,80803.85,0.0,-0.89171,7e-05,14.87013]
[1778350296205,31.33,80802.45,0.0,-0.89184,7e-05,14.85607]
[1778350300509,31.33,80801.14,0.0,-0.89193,7e-05,14.84632]
[1778350300561,31.33,80801.14,0.0,-0.89193,7e-05,14.84632]
[1778350301198,31.33,80801.1,0.0,-0.89193,7e-05,14.84612]
[1778350301315,31.33,80801.1,0.0,-0.89193,7e-05,14.84612]
[1778350301416,31.33,80801.17,0.0,-0.89193,7e-05,14.8467]
[1778350314331,31.33,80800.38,0.0,-0.89198,7e-05,14.84145]
[1778350317345,31.33,80800.38,0.0,-0.89198,7e-05,14.84145]
[1778350317560,31.33,80800.38,0.0,-0.89198,7e-05,14.84145]
[1778350323394,31.33,80800.17,0.0,-0.89199,7e-05,14.84028]
[1778350325778,31.33,80799.92,0.0,-0.89201,7e-05,14.83848]
[1778350325810,31.33,80799.92,0.0,-0.89201,7e-05,14.83848]
[1778350326250,31.33,80799.92,0.0,-0.89201,7e-05,14.83848]
[1778350326311,31.33,80799.92,0.0,-0.89201,7e-05,14.83848]
[1778350326415,31.33,80799.64,0.0,-0.89203,7e-05,14.83642]
[1778350331450,31.33,80798.12,0.0,-0.89214,7e-05,14.82523]
[1778350333588,31.33,80798.97,0.0,-0.89208,7e-05,14.83168]
[1778350333811,31.33,80798.97,0.0,-0.89208,7e-05,14.83172]
[1778350339506,31.33,80798.59,0.0,-0.8921,7e-05,14.82915]
[1778350350583,31.33,80799.15,0.0,-0.89205,7e-05,14.83387]
[1778350355618,31.33,80797.99,0.0,-0.89216,7e-05,14.82172]
[1778350359331,31.33,80797.87,0.0,-0.89217,7e-05,14.82098]
[1778350359561,31.33,80797.87,0.0,-0.89217,7e-05,14.82098]
[1778350359940,31.33,80798.01,0.0,-0.89216,7e-05,14.82209]
[1778350360063,31.33,80798.01,0.0,-0.89216,7e-05,14.82209]
[1778350361660,31.33,80796.64,0.0,-0.89226,7e-05,14.81191]
[1778350366695,31.33,80795.39,0.0,-0.89235,7e-05,14.80284]
[1778350368461,31.33,80793.52,0.0,-0.89248,7e-05,14.78889]
[1778350368561,31.33,80793.52,0.0,-0.89248,7e-05,14.78889]
[1778350373744,31.33,80793.18,0.0,-0.8925,7e-05,14.78694]
[1778350378781,31.33,80793.14,0.0,-0.8925,7e-05,14.78715]
[1778350383814,31.33,80793.28,0.0,-0.89248,7e-05,14.78872]
[1778350388849,31.33,80787.84,0.0,-0.89288,7e-05,14.74848]
[1778350391870,31.33,80781.31,0.0,-0.89336,7e-05,14.70003]
[1778350394059,31.33,80780.59,0.0,-0.89341,7e-05,14.69486]
[1778350394310,31.33,80780.59,0.0,-0.89341,7e-05,14.69486]
[1778350395359,31.33,80780.81,0.0,-0.89339,7e-05,14.69694]
[1778350395559,31.33,80780.81,0.0,-0.89339,7e-05,14.69694]
[1778350395660,31.33,80780.81,0.0,-0.89338,7e-05,14.69715]
[1778350404961,31.34,80780.7,0.0,-0.89337,7e-05,14.69807]
[1778350406850,31.34,80780.7,0.0,-0.89337,7e-05,14.69807]
[1778350407066,31.34,80780.7,0.0,-0.89337,7e-05,14.69807]
[1778350413017,31.34,80780.77,0.0,-0.89338,7e-05,14.69619]
[1778350417349,31.34,80777.84,0.0,-0.89359,7e-05,14.67477]
[1778350417530,31.34,80777.84,0.0,-0.89359,7e-05,14.67477]
[1778350417561,31.34,80777.84,0.0,-0.89359,7e-05,14.67477]
[1778350417570,31.34,80777.84,0.0,-0.89359,7e-05,14.67511]
[1778350425101,31.34,80778.01,0.0,-0.89356,7e-05,14.67749]
[1778350429889,31.34,80778.01,0.0,-0.89355,7e-05,14.67818]
[1778350430065,31.34,80778.01,0.0,-0.89355,7e-05,14.67818]
[1778350430524,31.34,80778.01,0.0,-0.89355,7e-05,14.67818]
[1778350430562,31.34,80778.01,0.0,-0.89355,7e-05,14.67818]
[1778350430663,31.34,80778.01,0.0,-0.89355,7e-05,14.67831]
[1778350436180,31.34,80780.89,0.0,-0.89334,7e-05,14.70048]
[1778350438486,31.34,80783.23,0.0,-0.89316,7e-05,14.71812]
[1778350438564,31.34,80783.23,0.0,-0.89316,7e-05,14.71812]
[1778350444236,31.34,80783.28,0.0,-0.89315,7e-05,14.71896]
[1778350449271,31.34,80781.78,0.0,-0.89326,7e-05,14.70824]
[1778350451475,31.35,80781.52,0.0,-0.89328,7e-05,14.70642]
[1778350451562,31.35,80781.52,0.0,-0.89328,7e-05,14.70642]
[1778350452537,31.35,80781.82,0.0,-0.89325,7e-05,14.70893]
[1778350452561,31.35,80781.82,0.0,-0.89325,7e-05,14.70893]
[1778350452638,31.35,80781.63,0.0,-0.89327,7e-05,14.70765]
[1778350458334,31.35,80779.01,0.0,-0.89345,7e-05,14.68907]
[1778350459507,31.35,80779.01,0.0,-0.89345,7e-05,14.68907]
[1778350459561,31.35,80779.01,0.0,-0.89345,7e-05,14.68907]
[1778350464902,31.35,80779.86,0.0,-0.89337,7e-05,14.69662]
[1778350465065,31.35,80779.86,0.0,-0.89337,7e-05,14.69662]
[1778350465218,31.35,80779.86,0.0,-0.89337,7e-05,14.69662]
[1778350465312,31.35,80779.86,0.0,-0.89337,7e-05,14.69662]
[1778350465383,31.35,80779.07,0.0,-0.89343,7e-05,14.69091]
[1778350470418,31.35,80778.58,0.0,-0.89345,7e-05,14.68834]
[1778350472732,31.35,80778.77,0.0,-0.89346,7e-05,14.68629]
[1778350472810,31.35,80778.77,0.0,-0.89346,7e-05,14.68629]
[1778350475459,31.35,80786.71,0.0,-0.89287,7e-05,14.74662]
[1778350476145,31.35,80786.71,0.0,-0.89287,7e-05,14.74662]
[1778350476315,31.35,80786.71,0.0,-0.89287,7e-05,14.74662]
[1778350477009,31.35,80789.14,0.0,-0.89269,7e-05,14.76497]
[1778350477064,31.35,80789.14,0.0,-0.89269,7e-05,14.76497]
[1778350477473,31.35,80789.55,0.0,-0.89266,7e-05,14.76816]
[1778350482509,31.35,80791.25,0.0,-0.89253,7e-05,14.78143]
[1778350484466,31.35,80793.95,0.0,-0.89232,7e-05,14.80176]
[1778350484563,31.35,80793.95,0.0,-0.89232,7e-05,14.80176]
[1778350488380,31.35,80797.4,0.0,-0.89207,7e-05,14.8278]
[1778350488578,31.35,80797.4,0.0,-0.89207,7e-05,14.8278]
[1778350489603,31.35,80799.23,0.0,-0.89193,7e-05,14.84155]
[1778350489810,31.35,80799.23,0.0,-0.89193,7e-05,14.84155]
[1778350489645,31.35,80799.15,0.0,-0.89194,7e-05,14.84094]
[1778350492359,31.35,80800.07,0.0,-0.89187,7e-05,14.84783]
[1778350492565,31.35,80800.07,0.0,-0.89187,7e-05,14.84783]
[1778350496608,31.35,80807.29,0.0,-0.89133,7e-05,14.90228]
[1778350497615,31.35,80819.23,0.0,-0.89044,7e-05,14.99247]
[1778350498622,31.35,80820.71,0.0,-0.89033,7e-05,15.00339]
[1778350499897,31.35,80820.71,0.0,-0.89033,7e-05,15.00339]
[1778350500061,31.35,80821.43,0.0,-0.89027,7e-05,15.009]
[1778350502650,31.35,80826.82,0.0,-0.88987,8e-05,15.05011]
[1778350503568,31.35,80826.82,0.0,-0.88987,8e-05,15.05011]
[1778350503810,31.35,80826.82,0.0,-0.88987,8e-05,15.05011]
[1778350503887,31.35,80826.87,0.0,-0.88986,8e-05,15.05059]
[1778350506678,31.36,80834.1,0.0,-0.88931,8e-05,15.10585]
[1778350510565,31.36,80835.94,0.0,-0.88916,8e-05,15.12096]
[1778350510811,31.36,80835.94,0.0,-0.88916,8e-05,15.12096]
[1778350512720,31.36,80830.09,0.0,-0.88959,8e-05,15.07795]
[1778350514377,31.36,80825.94,0.0,-0.8899,8e-05,15.04671]
[1778350514566,31.36,80825.94,0.0,-0.8899,8e-05,15.04671]
[1778350515891,31.36,80824.14,0.0,-0.89003,7e-05,15.03326]
[1778350515910,31.36,80824.08,0.0,-0.89004,7e-05,15.03295]
[1778350516063,31.36,80824.08,0.0,-0.89004,7e-05,15.03295]
[1778350521370,31.36,80824.07,0.0,-0.89003,7e-05,15.03361]
[1778350532431,31.36,80823.23,0.0,-0.89008,7e-05,15.02821]
[1778350532561,31.36,80823.23,0.0,-0.89008,7e-05,15.02821]
[1778350534098,31.36,80823.23,0.0,-0.8901,7e-05,15.02549]
[1778350534311,31.36,80823.23,0.0,-0.8901,7e-05,15.02549]
[1778350534412,31.36,80823.23,0.0,-0.8901,7e-05,15.02499]
[1778350540916,31.36,80823.24,0.0,-0.89011,7e-05,15.02377]
[1778350547965,31.36,80823.98,0.0,-0.89007,7e-05,15.02799]
[1778350554007,31.36,80823.98,0.0,-0.89008,7e-05,15.02678]
[1778350558564,31.36,80825.6,0.0,-0.88997,8e-05,15.03837]
[1778350558814,31.36,80825.6,0.0,-0.88997,8e-05,15.03837]
[1778350564080,31.36,80826.22,0.0,-0.88992,8e-05,15.04357]
[1778350569115,31.36,80826.89,0.0,-0.88986,8e-05,15.04887]
[1778350570136,31.36,80826.89,0.0,-0.88986,8e-05,15.04887]
[1778350570310,31.36,80826.89,0.0,-0.88986,8e-05,15.04887]
[1778350572526,31.36,80826.61,0.0,-0.88989,8e-05,15.04664]
[1778350572561,31.36,80826.61,0.0,-0.88989,8e-05,15.04664]
[1778350572662,31.36,80828.08,0.0,-0.88977,8e-05,15.05795]
[1778350580965,31.36,80830.58,0.0,-0.88958,8e-05,15.07713]
[1778350581061,31.36,80830.58,0.0,-0.88958,8e-05,15.07713]
[1778350586234,31.36,80829.93,0.0,-0.88962,8e-05,15.07295]
[1778350594897,31.36,80829.49,0.0,-0.88967,8e-05,15.06884]
[1778350595065,31.36,80829.49,0.0,-0.8897,8e-05,15.06357]
[1778350595896,31.36,80829.49,0.0,-0.8897,8e-05,15.06357]
[1778350595916,31.36,80829.49,0.0,-0.88971,8e-05,15.06331]
[1778350596061,31.36,80829.49,0.0,-0.88971,8e-05,15.06331]
[1778350605368,31.35,80828.6,0.0,-0.8898,8e-05,15.05431]
[1778350606805,31.35,80828.6,0.0,-0.8898,8e-05,15.05431]
[1778350607069,31.35,80825.6,0.0,-0.89003,8e-05,15.0312]
[1778350615135,31.35,80823.75,0.0,-0.89017,7e-05,15.01653]
[1778350615309,31.35,80823.75,0.0,-0.89017,7e-05,15.01653]
[1778350615410,31.35,80823.75,0.0,-0.89018,7e-05,15.01601]
[1778350618867,31.35,80823.69,0.0,-0.89018,7e-05,15.01553]
[1778350619063,31.35,80823.69,0.0,-0.89018,7e-05,15.01551]
[1778350624313,31.35,80822.65,0.0,-0.89025,7e-05,15.00866]
[1778350624572,31.35,80822.65,0.0,-0.89025,7e-05,15.00866]
[1778350624582,31.35,80822.65,0.0,-0.89025,7e-05,15.00887]
[1778350631035,31.35,80822.66,0.0,-0.89024,7e-05,15.00957]
[1778350631062,31.35,80822.66,0.0,-0.89024,7e-05,15.00957]
[1778350636586,31.35,80822.93,0.0,-0.89021,7e-05,15.01301]
[1778350642628,31.36,80824.19,0.0,-0.8901,7e-05,15.02369]
[1778350647664,31.36,80824.42,0.0,-0.89007,7e-05,15.02633]
[1778350648719,31.36,80824.42,0.0,-0.89007,7e-05,15.02633]
[1778350648811,31.36,80824.42,0.0,-0.89007,7e-05,15.02633]
[1778350650654,31.36,80824.74,0.0,-0.89005,7e-05,15.02909]
[1778350650812,31.36,80824.74,0.0,-0.89005,7e-05,15.02909]
[1778350650864,31.36,80824.81,0.0,-0.89004,7e-05,15.02979]
[1778350655719,31.36,80829.0,0.0,-0.88974,8e-05,15.05855]
[1778350656278,31.36,80829.0,0.0,-0.88974,8e-05,15.05855]
[1778350656308,31.36,80829.0,0.0,-0.88974,8e-05,15.05855]
[1778350660198,31.36,80833.32,0.0,-0.88941,8e-05,15.09155]
[1778350660309,31.36,80833.32,0.0,-0.88941,8e-05,15.09155]
[1778350660754,31.36,80834.38,0.0,-0.88933,8e-05,15.09964]
[1778350662817,31.36,80836.56,0.0,-0.88916,8e-05,15.11619]
[1778350663060,31.36,80836.56,0.0,-0.88916,8e-05,15.11619]
[1778350670824,31.36,80843.25,0.0,-0.88866,8e-05,15.16682]
[1778350678880,31.36,80843.32,0.0,-0.88865,8e-05,15.16745]
[1778350679459,31.36,80843.32,0.0,-0.88865,8e-05,15.16745]
[1778350679560,31.36,80843.32,0.0,-0.88865,8e-05,15.16745]
[1778350680904,31.36,80843.28,0.0,-0.88866,8e-05,15.16717]
[1778350681064,31.36,80843.28,0.0,-0.88866,8e-05,15.16717]
[1778350681072,31.36,80843.6,0.0,-0.88863,8e-05,15.16962]
[1778350687943,31.36,80848.35,0.0,-0.88827,8e-05,15.20552]
[1778350692980,31.36,80847.71,0.0,-0.88832,8e-05,15.20048]
[1778350693363,31.36,80847.71,0.0,-0.88832,8e-05,15.20048]
[1778350693559,31.36,80847.71,0.0,-0.88832,8e-05,15.20048]
[1778350703049,31.36,80847.45,0.0,-0.88835,8e-05,15.19804]
[1778350709398,31.36,80847.53,0.0,-0.88834,8e-05,15.19839]
[1778350709558,31.36,80847.53,0.0,-0.88834,8e-05,15.19839]
[1778350710801,31.36,80847.53,0.0,-0.88835,8e-05,15.19818]
[1778350710811,31.36,80847.53,0.0,-0.88835,8e-05,15.19818]
[1778350710842,31.36,80847.53,0.0,-0.88835,8e-05,15.19811]
[1778350716141,31.36,80845.99,0.0,-0.88849,8e-05,15.18238]
[1778350717751,31.36,80845.99,0.0,-0.88849,8e-05,15.18238]
[1778350717808,31.36,80845.99,0.0,-0.88849,8e-05,15.18238]
[1778350723191,31.36,80844.67,0.0,-0.88859,8e-05,15.17201]
[1778350726074,31.36,80842.14,0.0,-0.88878,8e-05,15.15282]
[1778350726100,31.36,80838.13,0.0,-0.8891,8e-05,15.1218]
[1778350726312,31.36,80838.13,0.0,-0.8891,8e-05,15.1218]
[1778350733261,31.36,80837.82,0.0,-0.88912,8e-05,15.11964]
[1778350738296,31.36,80836.24,0.0,-0.88923,8e-05,15.10787]
[1778350743331,31.36,80834.61,0.0,-0.88936,8e-05,15.09557]
[1778350748366,31.36,80834.73,0.0,-0.88936,8e-05,15.09542]
[1778350756422,31.35,80835.34,0.0,-0.88933,8e-05,15.09827]
[1778350761457,31.35,80834.9,0.0,-0.88938,8e-05,15.0937]
[1778350767499,31.35,80834.72,0.0,-0.88941,8e-05,15.09016]
[1778350770520,31.35,80828.91,0.0,-0.88986,8e-05,15.04522]
[1778350774548,31.35,80825.98,0.0,-0.89011,7e-05,15.01829]
[1778350780591,31.34,80824.83,0.0,-0.89021,7e-05,15.00838]
[1778350785627,31.34,80824.41,0.0,-0.89025,7e-05,15.00433]
[1778350790662,31.34,80822.82,0.0,-0.89038,7e-05,14.99154]
[1778350797711,31.34,80822.81,0.0,-0.89039,7e-05,14.99042]
[1778350802746,31.34,80820.75,0.0,-0.89055,7e-05,14.97436]
[1778350807781,31.34,80821.89,0.0,-0.89047,7e-05,14.98253]
[1778350812816,31.34,80822.68,0.0,-0.89042,7e-05,14.98804]
[1778350817851,31.34,80823.08,0.0,-0.89039,7e-05,14.9906]
[1778350822886,31.34,80822.96,0.0,-0.8904,7e-05,14.98928]
[1778350827921,31.34,80822.98,0.0,-0.89041,7e-05,14.98904]
[1778350834970,31.34,80823.06,0.0,-0.89043,7e-05,14.98537]
[1778350842020,31.33,80823.48,0.0,-0.8904,7e-05,14.98805]
[1778350849069,31.33,80823.34,0.0,-0.89042,7e-05,14.98649]
[1778350851083,31.33,80814.98,0.0,-0.89104,7e-05,14.92337]
[1778350852090,31.33,80809.88,0.0,-0.89142,7e-05,14.88502]
[1778350855358,31.33,80809.51,0.0,-0.89145,7e-05,14.88247]
[1778350856558,31.33,80810.07,0.0,-0.89141,7e-05,14.88676]
[1778350862160,31.33,80809.68,0.0,-0.89143,7e-05,14.88425]
[1778350865985,31.34,80810.14,0.0,-0.8914,7e-05,14.8879]
[1778350866058,31.34,80810.14,0.0,-0.8914,7e-05,14.8879]
[1778350866188,31.34,80810.01,0.0,-0.8914,7e-05,14.88698]
[1778350872230,31.34,80809.95,0.0,-0.89141,7e-05,14.88687]
[1778350877266,31.34,80812.84,0.0,-0.89119,7e-05,14.90888]
[1778350879064,31.34,80814.06,0.0,-0.8911,7e-05,14.91808]
[1778350879821,31.34,80813.96,0.0,-0.8911,7e-05,14.91733]
[1778350880074,31.34,80813.96,0.0,-0.8911,7e-05,14.91733]
[1778350880286,31.34,80813.93,0.0,-0.89111,7e-05,14.91711]
[1778350885321,31.34,80814.03,0.0,-0.8911,7e-05,14.91789]
[1778350890356,31.34,80814.01,0.0,-0.8911,7e-05,14.91777]
[1778350895391,31.34,80813.56,0.0,-0.89116,7e-05,14.91072]
[1778350900409,31.34,80812.71,0.0,-0.89122,7e-05,14.9044]
[1778350900561,31.34,80812.71,0.0,-0.89122,7e-05,14.9044]
[1778350907475,31.34,80811.88,0.0,-0.89128,7e-05,14.8984]
[1778350919560,31.34,80811.82,0.0,-0.89128,7e-05,14.8983]
[1778350925601,31.34,80811.3,0.0,-0.89132,7e-05,14.89457]
[1778350934665,31.34,80811.37,0.0,-0.89131,7e-05,14.89539]
[1778350939180,31.34,80811.37,0.0,-0.89131,7e-05,14.89539]
[1778350939311,31.34,80811.37,0.0,-0.89131,7e-05,14.89539]
[1778350939277,31.34,80811.37,0.0,-0.89131,7e-05,14.89554]
[1778350940020,31.34,80811.37,0.0,-0.89131,7e-05,14.89554]
[1778350940069,31.34,80811.37,0.0,-0.89131,7e-05,14.89554]
[1778350949770,31.34,80811.4,0.0,-0.8913,7e-05,14.89608]
[1778350954488,31.34,80811.4,0.0,-0.89132,7e-05,14.89248]
[1778350954562,31.34,80811.4,0.0,-0.89132,7e-05,14.89248]
[1778350955007,31.34,80811.4,0.0,-0.89132,7e-05,14.89248]
[1778350955069,31.34,80811.4,0.0,-0.89132,7e-05,14.89248]
[1778350955169,31.34,80811.39,0.0,-0.89132,7e-05,14.89248]
[1778350962861,31.34,80812.12,0.0,-0.89127,7e-05,14.8982]
[1778350964963,31.34,80812.22,0.0,-0.89126,7e-05,14.89897]
[1778350965068,31.34,80812.22,0.0,-0.89126,7e-05,14.89897]
[1778350965169,31.34,80812.22,0.0,-0.89126,7e-05,14.89899]
[1778350965697,31.34,80812.22,0.0,-0.89126,7e-05,14.89899]
[1778350965810,31.34,80812.22,0.0,-0.89126,7e-05,14.89899]
[1778350971924,31.34,80812.25,0.0,-0.89125,7e-05,14.89938]
[1778350976959,31.34,80812.59,0.0,-0.89123,7e-05,14.90204]
[1778350987029,31.34,80813.03,0.0,-0.89119,7e-05,14.9055]
[1778350992955,31.34,80812.6,0.0,-0.89122,7e-05,14.90229]
[1778350993067,31.34,80812.6,0.0,-0.89122,7e-05,14.90229]
[1778350993404,31.34,80812.6,0.0,-0.89122,7e-05,14.90229]
[1778350993071,31.34,80811.68,0.0,-0.89129,7e-05,14.89542]
[1778350993561,31.34,80811.68,0.0,-0.89129,7e-05,14.89542]
[1778350999113,31.34,80809.76,0.0,-0.89143,7e-05,14.88113]
[1778350999855,31.34,80809.76,0.0,-0.89143,7e-05,14.88113]
[1778351000070,31.34,80809.76,0.0,-0.89143,7e-05,14.88113]
[1778351000122,31.34,80809.68,0.0,-0.89144,7e-05,14.88057]
[1778351000548,31.34,80809.68,0.0,-0.89144,7e-05,14.88057]
[1778351000561,31.34,80809.68,0.0,-0.89144,7e-05,14.88057]
[1778351009183,31.34,80816.99,0.0,-0.89089,7e-05,14.93594]
[1778351011197,31.34,80819.37,0.0,-0.89073,7e-05,14.95045]
[1778351014434,31.34,80822.25,0.0,-0.89051,7e-05,14.97319]
[1778351014562,31.34,80822.25,0.0,-0.89051,7e-05,14.97319]
[1778351014968,31.34,80822.25,0.0,-0.89051,7e-05,14.97319]
[1778351015064,31.34,80822.25,0.0,-0.89051,7e-05,14.97319]
[1778351015225,31.34,80822.53,0.0,-0.89048,7e-05,14.97563]
[1778351020261,31.34,80823.36,0.0,-0.8904,7e-05,14.98346]
[1778351025296,31.35,80823.22,0.0,-0.8904,7e-05,14.98393]
[1778351026842,31.35,80823.28,0.0,-0.89039,7e-05,14.98469]
[1778351027068,31.35,80823.28,0.0,-0.89039,7e-05,14.98469]
[1778351027310,31.35,80823.92,0.0,-0.89034,7e-05,14.98982]
[1778351027567,31.35,80823.92,0.0,-0.89034,7e-05,14.98982]
[1778351027810,31.35,80823.92,0.0,-0.89034,7e-05,14.98982]
[1778351033352,31.35,80829.53,0.0,-0.8899,8e-05,15.03387]
[1778351034485,31.35,80828.56,0.0,-0.88997,8e-05,15.02679]
[1778351034564,31.35,80828.56,0.0,-0.88997,8e-05,15.02679]
[1778351034962,31.35,80828.56,0.0,-0.88997,8e-05,15.02679]
[1778351035066,31.35,80828.56,0.0,-0.88997,8e-05,15.02679]
[1778351035366,31.35,80829.19,0.0,-0.88992,8e-05,15.0318]
[1778351040401,31.35,80829.16,0.0,-0.88991,8e-05,15.03283]
[1778351042643,31.35,80829.9,0.0,-0.88985,8e-05,15.03892]
[1778351042812,31.35,80829.9,0.0,-0.88985,8e-05,15.03892]
[1778351043228,31.35,80829.9,0.0,-0.88985,8e-05,15.03892]
[1778351043311,31.35,80829.9,0.0,-0.88985,8e-05,15.03892]
[1778351043422,31.35,80830.48,0.0,-0.88981,8e-05,15.04355]
[1778351048457,31.36,80830.82,0.0,-0.88977,8e-05,15.04732]
[1778351050472,31.36,80836.1,0.0,-0.88937,8e-05,15.08766]
[1778351052291,31.36,80836.1,0.0,-0.88937,8e-05,15.08766]
[1778351052312,31.36,80836.1,0.0,-0.88937,8e-05,15.08766]
[1778351052392,31.36,80837.41,0.0,-0.88926,8e-05,15.09792]
[1778351052770,31.36,80837.41,0.0,-0.88926,8e-05,15.09792]
[1778351052814,31.36,80837.41,0.0,-0.88926,8e-05,15.09792]
[1778351058985,31.36,80841.21,0.0,-0.88897,8e-05,15.12742]
[1778351059063,31.36,80841.21,0.0,-0.88897,8e-05,15.12742]
[1778351063515,31.36,80841.36,0.0,-0.88895,8e-05,15.12921]
[1778351063559,31.36,80841.36,0.0,-0.88895,8e-05,15.12921]
[1778351063563,31.36,80841.44,0.0,-0.88894,8e-05,15.12995]
[1778351067592,31.36,80837.05,0.0,-0.88927,8e-05,15.09704]
[1778351071736,31.36,80834.59,0.0,-0.88945,8e-05,15.07912]
[1778351071811,31.36,80834.59,0.0,-0.88945,8e-05,15.07912]
[1778351073634,31.36,80829.31,0.0,-0.88987,8e-05,15.03588]
[1778351075648,31.36,80824.83,0.0,-0.8902,7e-05,15.00192]
[1778351077589,31.36,80824.86,0.0,-0.8902,7e-05,15.00209]
[1778351077813,31.36,80824.86,0.0,-0.8902,7e-05,15.00209]
[1778351077878,31.36,80824.86,0.0,-0.8902,7e-05,15.00209]
[1778351078064,31.36,80824.86,0.0,-0.8902,7e-05,15.00209]
[1778351078090,31.36,80824.51,0.0,-0.89023,7e-05,14.99933]
[1778351081690,31.36,80832.66,0.0,-0.88962,8e-05,15.06058]
[1778351083108,31.36,80832.66,0.0,-0.88962,8e-05,15.06058]
[1778351083325,31.36,80832.66,0.0,-0.88962,8e-05,15.06058]
[1778351083901,31.36,80833.28,0.0,-0.88958,8e-05,15.06496]
[1778351084063,31.36,80833.28,0.0,-0.88958,8e-05,15.06496]
[1778351084111,31.36,80833.14,0.0,-0.88958,8e-05,15.06417]
[1778351089747,31.36,80835.88,0.0,-0.88938,8e-05,15.08493]
[1778351091503,31.36,80835.88,0.0,-0.88938,8e-05,15.08493]
[1778351091568,31.36,80836.99,0.0,-0.88929,8e-05,15.09355]
[1778351093775,31.36,80845.31,0.0,-0.88866,8e-05,15.15705]
[1778351095212,31.36,80845.31,0.0,-0.88866,8e-05,15.15705]
[1778351095315,31.36,80845.31,0.0,-0.88866,8e-05,15.15705]
[1778351100824,31.36,80845.82,0.0,-0.88861,8e-05,15.16184]
[1778351103845,31.36,80851.62,0.0,-0.88816,8e-05,15.20682]
[1778351105129,31.36,80851.62,0.0,-0.88816,8e-05,15.20682]
[1778351105312,31.36,80851.62,0.0,-0.88816,8e-05,15.20682]
[1778351105413,31.36,80855.07,0.0,-0.88789,8e-05,15.23381]
[1778351106866,31.36,80864.78,0.0,-0.88714,8e-05,15.30778]
[1778351108493,31.36,80864.78,0.0,-0.88714,8e-05,15.30778]
[1778351108561,31.37,80866.2,0.0,-0.88703,8e-05,15.31888]
[1778351113917,31.36,80866.04,0.0,-0.88705,8e-05,15.31681]
[1778351116322,31.36,80864.81,0.0,-0.88715,8e-05,15.30732]
[1778351116423,31.36,80865.96,0.0,-0.88706,8e-05,15.31572]
[1778351116563,31.36,80865.96,0.0,-0.88706,8e-05,15.31572]
[1778351116789,31.36,80865.96,0.0,-0.88706,8e-05,15.31572]
[1778351116814,31.36,80865.96,0.0,-0.88706,8e-05,15.31572]
[1778351116938,31.36,80866.27,0.0,-0.88704,8e-05,15.31807]
[1778351117946,31.36,80874.64,0.0,-0.8864,8e-05,15.38146]
[1778351119960,31.36,80876.8,0.0,-0.88624,8e-05,15.39743]
[1778351124562,31.36,80879.68,0.0,-0.88603,8e-05,15.41809]
[1778351124809,31.36,80879.68,0.0,-0.88603,8e-05,15.41809]
[1778351124995,31.36,80878.04,0.0,-0.88616,8e-05,15.40528]
[1778351127498,31.36,80879.47,0.0,-0.88606,8e-05,15.41549]
[1778351127563,31.36,80879.93,0.0,-0.88603,8e-05,15.41864]
[1778351133051,31.36,80879.76,0.0,-0.88606,8e-05,15.41336]
[1778351135953,31.36,80879.99,0.0,-0.88605,8e-05,15.41515]
[1778351136061,31.36,80879.99,0.0,-0.88605,8e-05,15.41515]
[1778351136072,31.36,80879.71,0.0,-0.88607,8e-05,15.41304]
[1778351136694,31.36,80879.71,0.0,-0.88607,8e-05,15.41304]
[1778351136810,31.36,80879.71,0.0,-0.88607,8e-05,15.41304]
[1778351142115,31.36,80879.93,0.0,-0.88605,8e-05,15.41478]
[1778351147149,31.36,80882.63,0.0,-0.88584,8e-05,15.4353]
[1778351148058,31.36,80882.63,0.0,-0.88584,8e-05,15.4353]
[1778351148315,31.36,80882.63,0.0,-0.88584,8e-05,15.4353]
[1778351148416,31.36,80882.73,0.0,-0.88583,8e-05,15.43603]
[1778351148859,31.36,80882.73,0.0,-0.88583,8e-05,15.43603]
[1778351149062,31.36,80882.73,0.0,-0.88583,8e-05,15.43603]
[1778351151177,31.36,80890.59,0.0,-0.88523,8e-05,15.49577]
[1778351152184,31.36,80899.52,0.0,-0.88454,8e-05,15.56373]
[1778351153217,31.36,80899.52,0.0,-0.88454,8e-05,15.56373]
[1778351153312,31.36,80899.52,0.0,-0.88454,8e-05,15.56373]
[1778351153319,31.36,80899.43,0.0,-0.88455,8e-05,15.56284]
[1778351154198,31.36,80903.58,0.0,-0.88423,8e-05,15.59449]
[1778351156622,31.36,80904.95,0.0,-0.88412,8e-05,15.60481]
[1778351156811,31.36,80904.95,0.0,-0.88412,8e-05,15.60481]
[1778351161994,31.36,80903.94,0.0,-0.88421,8e-05,15.59625]
[1778351162265,31.36,80932.73,0.0,-0.88196,8e-05,15.81627]
[1778351163265,31.36,80948.79,0.0,-0.88068,8e-05,15.93975]
[1778351164276,31.36,80952.82,0.0,-0.88036,8e-05,15.97062]
[1778351165642,31.36,80953.84,0.0,-0.88028,8e-05,15.97832]
[1778351166288,31.36,80964.18,0.0,-0.87946,8e-05,16.05784]
[1778351167295,31.36,80966.26,0.0,-0.87929,8e-05,16.07371]
[1778351172330,31.36,80968.74,0.0,-0.87911,8e-05,16.09191]
[1778351177366,31.35,80974.19,0.0,-0.87868,8e-05,16.13296]
[1778351178373,31.35,80980.71,0.0,-0.87816,8e-05,16.18302]
[1778351179380,31.35,80985.01,0.0,-0.87781,8e-05,16.2159]
[1778351181394,31.35,80980.84,0.0,-0.87816,8e-05,16.18299]
[1778351184415,31.35,80972.87,0.0,-0.87881,8e-05,16.12062]
[1778351185987,31.35,80976.22,0.0,-0.87854,8e-05,16.14623]
[1778351186455,31.35,81011.72,0.0,-0.87566,8e-05,16.42072]
[1778351187455,31.35,81022.97,0.0,-0.87475,8e-05,16.50743]
[1778351188465,31.35,80998.06,0.0,-0.87679,8e-05,16.31404]
[1778351189472,31.35,80984.61,0.0,-0.87788,8e-05,16.20958]
[1778351189668,31.35,80984.61,0.0,-0.87788,8e-05,16.20958]
[1778351190479,31.35,80981.47,0.0,-0.87814,8e-05,16.18499]
[1778351191486,31.35,80990.27,0.0,-0.87745,8e-05,16.24889]
[1778351192493,31.35,80998.87,0.0,-0.87676,8e-05,16.31537]
[1778351194507,31.35,80991.31,0.0,-0.87737,8e-05,16.2567]
[1778351195514,31.35,80985.27,0.0,-0.87786,8e-05,16.20964]
[1778351198535,31.35,80981.65,0.0,-0.87817,8e-05,16.18076]
[1778351201556,31.34,80975.43,0.0,-0.87867,8e-05,16.13197]
[1778351203420,31.34,80973.76,0.0,-0.87881,8e-05,16.11888]
[1778351203562,31.34,80973.76,0.0,-0.87881,8e-05,16.11888]
[1778351203570,31.34,80973.19,0.0,-0.87886,8e-05,16.1143]
[1778351204196,31.34,80973.19,0.0,-0.87886,8e-05,16.1143]
[1778351204315,31.34,80973.19,0.0,-0.87886,8e-05,16.1143]
[1778351207601,31.34,80980.08,0.0,-0.87831,8e-05,16.16672]
[1778351210540,31.34,80982.39,0.0,-0.87813,8e-05,16.18404]
[1778351210562,31.34,80982.39,0.0,-0.87813,8e-05,16.18404]
[1778351210622,31.34,80982.16,0.0,-0.87815,8e-05,16.18198]
[1778351211246,31.34,80982.16,0.0,-0.87815,8e-05,16.18198]
[1778351211310,31.34,80982.16,0.0,-0.87815,8e-05,16.18198]
[1778351212636,31.34,80995.69,0.0,-0.87706,8e-05,16.28639]
[1778351213643,31.34,81011.5,0.0,-0.87577,8e-05,16.40876]
[1778351214650,31.34,81013.88,0.0,-0.87558,8e-05,16.427]
[1778351215657,31.34,81020.92,0.0,-0.87501,8e-05,16.48136]
[1778351217672,31.34,81024.29,0.0,-0.87474,8e-05,16.50687]
[1778351220386,31.34,81021.89,0.0,-0.87494,8e-05,16.48788]
[1778351220560,31.34,81021.89,0.0,-0.87494,8e-05,16.48788]
[1778351220617,31.34,81019.96,0.0,-0.87511,8e-05,16.47225]
[1778351221038,31.34,81019.96,0.0,-0.87511,8e-05,16.47225]
[1778351221067,31.34,81019.96,0.0,-0.87511,8e-05,16.47225]
[1778351223861,31.34,81018.03,0.0,-0.87527,8e-05,16.45669]
[1778351224065,31.34,81018.03,0.0,-0.87527,8e-05,16.45669]
[1778351226261,31.34,81021.9,0.0,-0.87496,8e-05,16.48607]
[1778351226311,31.34,81021.9,0.0,-0.87496,8e-05,16.48607]
[1778351226363,31.34,81021.89,0.0,-0.87497,8e-05,16.48528]
[1778351227395,31.34,81021.89,0.0,-0.87497,8e-05,16.48528]
[1778351227564,31.34,81021.89,0.0,-0.87497,8e-05,16.48528]
[1778351230767,31.33,81014.53,0.0,-0.87558,8e-05,16.42696]
[1778351232099,31.33,81014.53,0.0,-0.87558,8e-05,16.42696]
[1778351232312,31.33,81014.53,0.0,-0.87558,8e-05,16.42696]
[1778351232413,31.33,81013.46,0.0,-0.87568,8e-05,16.41812]
[1778351234452,31.33,81012.71,0.0,-0.87574,8e-05,16.41231]
[1778351234565,31.33,81012.71,0.0,-0.87574,8e-05,16.41231]
[1778351234640,31.33,81000.18,0.0,-0.87677,8e-05,16.31451]
[1778351234800,31.33,80995.75,0.0,-0.87713,8e-05,16.28023]
[1778351237290,31.33,80994.48,0.0,-0.87723,8e-05,16.27035]
[1778351237312,31.33,80994.48,0.0,-0.87723,8e-05,16.27035]
[1778351237391,31.33,80999.37,0.0,-0.87684,8e-05,16.30757]
[1778351238099,31.33,80999.37,0.0,-0.87684,8e-05,16.30757]
[1778351238312,31.33,80999.37,0.0,-0.87684,8e-05,16.30757]
[1778351238413,31.33,81004.42,0.0,-0.87643,8e-05,16.34652]
[1778351238828,31.33,81008.99,0.0,-0.87606,8e-05,16.38193]
[1778351240044,31.33,81008.99,0.0,-0.87606,8e-05,16.38193]
[1778351240078,31.33,81008.99,0.0,-0.87606,8e-05,16.38193]
[1778351244870,31.33,81015.09,0.0,-0.87558,8e-05,16.42785]
[1778351249017,31.33,81015.06,0.0,-0.87559,8e-05,16.42685]
[1778351249068,31.33,81015.06,0.0,-0.87559,8e-05,16.42685]
[1778351249118,31.33,81015.11,0.0,-0.87559,8e-05,16.42698]
[1778351249754,31.33,81015.11,0.0,-0.87559,8e-05,16.42698]
[1778351249811,31.33,81015.11,0.0,-0.87559,8e-05,16.42698]
[1778351253199,31.33,81014.88,0.0,-0.87564,8e-05,16.42064]
[1778351253312,31.33,81014.88,0.0,-0.87564,8e-05,16.42064]
[1778351254666,31.33,81014.7,0.0,-0.87566,8e-05,16.41872]
[1778351254809,31.33,81012.88,0.0,-0.87581,8e-05,16.40461]
[1778351254940,31.33,81012.16,0.0,-0.87587,8e-05,16.39879]
[1778351257480,31.33,81012.39,0.0,-0.87585,8e-05,16.40034]
[1778351257566,31.33,81012.39,0.0,-0.87585,8e-05,16.40034]
[1778351261999,31.32,81009.31,0.0,-0.87611,8e-05,16.37534]
[1778351262060,31.32,81009.31,0.0,-0.87611,8e-05,16.37534]
[1778351263413,31.32,81010.32,0.0,-0.87603,8e-05,16.38298]
[1778351263558,31.32,81010.32,0.0,-0.87603,8e-05,16.38298]
[1778351263656,31.32,81010.05,0.0,-0.87606,8e-05,16.38051]
[1778351264008,31.32,81004.6,0.0,-0.8765,8e-05,16.33828]
[1778351265011,31.32,81001.33,0.0,-0.87677,8e-05,16.31277]
[1778351265859,31.32,81001.33,0.0,-0.87677,8e-05,16.31277]
[1778351266071,31.32,81001.33,0.0,-0.87677,8e-05,16.31277]
[1778351269807,31.32,80998.26,0.0,-0.87702,8e-05,16.28874]
[1778351273129,31.32,80998.58,0.0,-0.877,8e-05,16.29104]
[1778351273319,31.32,80998.58,0.0,-0.877,8e-05,16.29104]
[1778351273332,31.32,80996.78,0.0,-0.87715,8e-05,16.27666]
[1778351274240,31.32,80996.78,0.0,-0.87715,8e-05,16.27666]
[1778351274311,31.32,80996.78,0.0,-0.87715,8e-05,16.27666]
[1778351280679,31.32,80998.57,0.0,-0.87702,8e-05,16.28964]
[1778351281518,31.32,80998.57,0.0,-0.87702,8e-05,16.28964]
[1778351281534,31.32,80992.4,0.0,-0.87752,8e-05,16.24143]
[1778351284486,31.32,80991.42,0.0,-0.8776,8e-05,16.23356]
[1778351290566,31.32,80991.16,0.0,-0.87763,8e-05,16.231]
[1778351290632,31.32,80991.16,0.0,-0.87763,8e-05,16.23115]
[1778351293151,31.32,80990.11,0.0,-0.87771,8e-05,16.22308]
[1778351293311,31.32,80990.11,0.0,-0.87771,8e-05,16.22308]
[1778351298803,31.32,80989.55,0.0,-0.87776,8e-05,16.21839]
[1778351298811,31.32,80989.55,0.0,-0.87776,8e-05,16.21839]
[1778351305322,31.32,80992.41,0.0,-0.87753,8e-05,16.24044]
[1778351309858,31.32,80992.43,0.0,-0.87753,8e-05,16.2407]
[1778351310088,31.32,80992.43,0.0,-0.87753,8e-05,16.2407]
[1778351310570,31.32,80992.43,0.0,-0.87753,8e-05,16.2407]
[1778351310575,31.32,80992.66,0.0,-0.87751,8e-05,16.24251]
[1778351316604,31.32,80992.57,0.0,-0.87754,8e-05,16.23813]
[1778351316810,31.32,80995.25,0.0,-0.87732,8e-05,16.25892]
[1778351326469,31.32,80996.81,0.0,-0.8772,8e-05,16.27076]
[1778351327069,31.32,80996.81,0.0,-0.8772,8e-05,16.27076]
[1778351327312,31.32,80996.81,0.0,-0.8772,8e-05,16.27076]
[1778351328483,31.32,81002.18,0.0,-0.87676,8e-05,16.31223]
[1778351330497,31.32,81006.96,0.0,-0.87638,8e-05,16.34898]
[1778351331874,31.32,81007.64,0.0,-0.87632,8e-05,16.35407]
[1778351332063,31.32,81007.64,0.0,-0.87632,8e-05,16.35407]
[1778351332511,31.32,81008.69,0.0,-0.87624,8e-05,16.36202]
[1778351335532,31.32,81015.96,0.0,-0.87565,8e-05,16.41776]
[1778351336286,31.32,81015.96,0.0,-0.87565,8e-05,16.41776]
[1778351336308,31.32,81015.96,0.0,-0.87565,8e-05,16.41776]
[1778351341117,31.31,81021.26,0.0,-0.87524,8e-05,16.4572]
[1778351341311,31.31,81021.26,0.0,-0.87524,8e-05,16.4572]
[1778351341574,31.31,81021.28,0.0,-0.87524,8e-05,16.45699]
[1778351343421,31.31,81021.31,0.0,-0.87524,8e-05,16.45685]
[1778351343558,31.31,81021.31,0.0,-0.87524,8e-05,16.45685]
[1778351346860,31.31,81025.73,0.0,-0.87489,8e-05,16.48964]
[1778351347062,31.31,81025.73,0.0,-0.87489,8e-05,16.48964]
[1778351351178,31.31,81027.85,0.0,-0.87474,8e-05,16.50431]
[1778351351881,31.31,81028.24,0.0,-0.87471,8e-05,16.50688]
[1778351352061,31.31,81028.24,0.0,-0.87471,8e-05,16.50688]
[1778351352655,31.31,81027.29,0.0,-0.8748,8e-05,16.49903]
[1778351357318,31.3,81025.76,0.0,-0.87494,8e-05,16.48531]
[1778351360721,31.3,81020.79,0.0,-0.87537,8e-05,16.44496]
[1778351363751,31.3,81028.32,0.0,-0.87476,8e-05,16.50229]
[1778351367086,31.3,81031.67,0.0,-0.8745,8e-05,16.52688]
[1778351367119,31.3,81031.67,0.0,-0.8745,8e-05,16.52688]
[1778351367779,31.3,81031.41,0.0,-0.87453,8e-05,16.52436]
[1778351371311,31.3,81031.5,0.0,-0.87454,8e-05,16.52355]
[1778351374948,31.29,81031.73,0.0,-0.87457,8e-05,16.51952]
[1778351375064,31.29,81031.73,0.0,-0.87457,8e-05,16.51952]
[1778351375835,31.29,81033.4,0.0,-0.87443,8e-05,16.53201]
[1778351378455,31.29,81033.4,0.0,-0.87443,8e-05,16.53201]
[1778351378563,31.29,81033.4,0.0,-0.87443,8e-05,16.53201]
[1778351383891,31.29,81033.06,0.0,-0.87451,8e-05,16.52521]
[1778351386635,31.29,81032.31,0.0,-0.87457,8e-05,16.51886]
[1778351386816,31.29,81032.31,0.0,-0.87457,8e-05,16.51886]
[1778351387043,31.28,81033.48,0.0,-0.87449,8e-05,16.52692]
[1778351387066,31.28,81033.48,0.0,-0.87449,8e-05,16.52692]
[1778351387167,31.28,81033.42,0.0,-0.87449,8e-05,16.52645]
[1778351392954,31.28,81029.45,0.0,-0.87485,8e-05,16.49264]
[1778351395555,31.28,81029.48,0.0,-0.87485,8e-05,16.49243]
[1778351395810,31.28,81029.48,0.0,-0.87485,8e-05,16.49243]
[1778351401010,31.28,81027.7,0.0,-0.87503,8e-05,16.47567]
[1778351402283,31.28,81027.7,0.0,-0.87503,8e-05,16.47567]
[1778351402316,31.28,81027.7,0.0,-0.87503,8e-05,16.47567]
[1778351402697,31.28,81027.7,0.0,-0.87503,8e-05,16.47567]
[1778351402811,31.28,81027.7,0.0,-0.87503,8e-05,16.47567]
[1778351402792,31.27,81029.01,0.0,-0.87493,8e-05,16.48509]
[1778351409070,31.27,81029.62,0.0,-0.87491,8e-05,16.48751]
[1778351412807,31.27,81033.42,0.0,-0.8746,8e-05,16.51629]
[1778351413069,31.27,81037.88,0.0,-0.87424,8e-05,16.55057]
[1778351417126,31.27,81043.77,0.0,-0.87378,8e-05,16.59406]
[1778351418136,31.26,81054.02,0.0,-0.87294,8e-05,16.67342]
[1778351418979,31.26,81054.02,0.0,-0.87294,8e-05,16.67342]
[1778351419140,31.26,81060.75,0.0,-0.87238,8e-05,16.72563]
[1778351422897,31.26,81058.07,0.0,-0.87262,8e-05,16.70341]
[1778351428033,31.26,81054.93,0.0,-0.8729,8e-05,16.67675]
[1778351428064,31.26,81054.93,0.0,-0.8729,8e-05,16.67675]
[1778351428203,31.26,81047.55,0.0,-0.87352,8e-05,16.61849]
[1778351429572,31.26,81047.55,0.0,-0.87352,8e-05,16.61849]
[1778351429809,31.26,81047.55,0.0,-0.87352,8e-05,16.61849]
[1778351429810,31.26,81046.19,0.0,-0.87365,8e-05,16.60667]
[1778351434245,31.25,81040.62,0.0,-0.87416,8e-05,16.55728]
[1778351436259,31.25,81046.87,0.0,-0.87365,8e-05,16.60498]
[1778351437964,31.25,81046.39,0.0,-0.8737,8e-05,16.60071]
[1778351438063,31.25,81046.39,0.0,-0.8737,8e-05,16.60071]
[1778351439280,31.25,81039.36,0.0,-0.87429,8e-05,16.54483]
[1778351441479,31.25,81039.04,0.0,-0.87432,8e-05,16.5418]
[1778351441566,31.25,81039.04,0.0,-0.87432,8e-05,16.5418]
[1778351443308,31.25,81030.39,0.0,-0.87505,8e-05,16.47306]
[1778351447474,31.25,81033.16,0.0,-0.87483,8e-05,16.4934]
[1778351447565,31.25,81033.16,0.0,-0.87483,8e-05,16.4934]
[1778351452227,31.24,81029.19,0.0,-0.87519,8e-05,16.46004]
[1778351452311,31.24,81029.19,0.0,-0.87519,8e-05,16.46004]
[1778351452871,31.24,81029.19,0.0,-0.87519,8e-05,16.46004]
[1778351453068,31.24,81027.02,0.0,-0.87537,8e-05,16.44316]
[1778351453378,31.24,81026.83,0.0,-0.87539,8e-05,16.44097]
[1778351458413,31.24,81026.79,0.0,-0.87541,8e-05,16.439]
[1778351463887,31.24,81030.94,0.0,-0.87508,8e-05,16.46994]
[1778351464064,31.24,81030.99,0.0,-0.87508,8e-05,16.46995]
[1778351469490,31.23,81029.48,0.0,-0.87523,8e-05,16.45595]
[1778351474525,31.23,81027.69,0.0,-0.8754,8e-05,16.44024]
[1778351477397,31.23,81028.14,0.0,-0.87537,8e-05,16.4434]
[1778351477564,31.23,81028.14,0.0,-0.87537,8e-05,16.4434]
[1778351477956,31.23,81028.14,0.0,-0.87537,8e-05,16.4427]
[1778351478060,31.23,81028.14,0.0,-0.87537,8e-05,16.4427]
[1778351479560,31.23,81027.93,0.0,-0.8754,8e-05,16.44037]
[1778351483821,31.23,81027.0,0.0,-0.87549,8e-05,16.43211]
[1778351484066,31.23,81027.06,0.0,-0.87549,8e-05,16.43223]
[1778351489701,31.22,81027.25,0.0,-0.87549,8e-05,16.43166]
[1778351491836,31.22,81027.25,0.0,-0.87549,8e-05,16.43166]
[1778351492065,31.22,81027.25,0.0,-0.87552,8e-05,16.42718]
[1778351492250,31.22,81027.25,0.0,-0.87552,8e-05,16.42718]
[1778351492313,31.22,81027.25,0.0,-0.87552,8e-05,16.42718]
[1778351494736,31.22,81009.56,0.0,-0.87698,8e-05,16.28864]
[1778351495744,31.22,81007.65,0.0,-0.87714,8e-05,16.27337]
[1778351496752,31.22,81000.02,0.0,-0.87777,8e-05,16.21374]
[1778351498766,31.22,80997.34,0.0,-0.87799,8e-05,16.19261]
[1778351499995,31.22,80997.26,0.0,-0.87799,8e-05,16.19196]
[1778351500067,31.22,80997.26,0.0,-0.87799,8e-05,16.19196]
[1778351509843,31.22,80995.47,0.0,-0.87815,8e-05,16.1775]
[1778351513196,31.22,80995.48,0.0,-0.87815,8e-05,16.17678]
[1778351513313,31.22,80995.48,0.0,-0.87815,8e-05,16.17678]
[1778351514972,31.22,80995.81,0.0,-0.87813,8e-05,16.17908]
[1778351515058,31.22,80995.81,0.0,-0.87813,8e-05,16.17908]
[1778351515885,31.22,80995.78,0.0,-0.87814,8e-05,16.17831]
[1778351516892,31.22,81001.94,0.0,-0.87764,8e-05,16.22579]
[1778351519081,31.22,81003.68,0.0,-0.87751,8e-05,16.23879]
[1778351519308,31.22,81003.68,0.0,-0.87751,8e-05,16.23879]
[1778351524948,31.21,81003.2,0.0,-0.87755,8e-05,16.23423]
[1778351526962,31.21,81008.18,0.0,-0.87715,8e-05,16.2726]
[1778351529529,31.21,81010.52,0.0,-0.87697,8e-05,16.29013]
[1778351529561,31.21,81010.52,0.0,-0.87697,8e-05,16.29013]
[1778351532462,31.21,81016.54,0.0,-0.87648,8e-05,16.33618]
[1778351532559,31.21,81016.54,0.0,-0.87648,8e-05,16.33618]
[1778351532563,31.21,81016.54,0.0,-0.87649,8e-05,16.3359]
[1778351538039,31.21,81017.26,0.0,-0.87644,8e-05,16.34006]
[1778351539309,31.21,81017.26,0.0,-0.87644,8e-05,16.34006]
[1778351539561,31.21,81017.26,0.0,-0.87644,8e-05,16.34006]
[1778351539610,31.21,81011.45,0.0,-0.87692,8e-05,16.29445]
[1778351542068,31.21,81021.38,0.0,-0.87612,8e-05,16.37127]
[1778351543075,31.21,81028.19,0.0,-0.87556,8e-05,16.42396]
[1778351545052,31.21,81029.17,0.0,-0.87548,8e-05,16.43122]
[1778351545063,31.21,81029.17,0.0,-0.87548,8e-05,16.43122]
[1778351548395,31.21,81033.94,0.0,-0.8751,8e-05,16.4672]
[1778351548558,31.21,81033.94,0.0,-0.8751,8e-05,16.4672]
[1778351548597,31.2,81035.08,0.0,-0.87502,8e-05,16.47523]
[1778351550242,31.2,81035.17,0.0,-0.87501,8e-05,16.47593]
[1778351550319,31.2,81035.17,0.0,-0.87501,8e-05,16.47593]
[1778351554274,31.2,81033.58,0.0,-0.87519,8e-05,16.45803]
[1778351554309,31.2,81033.58,0.0,-0.87519,8e-05,16.45803]
[1778351557069,31.2,81032.92,0.0,-0.87525,8e-05,16.45164]
[1778351557308,31.2,81032.92,0.0,-0.87525,8e-05,16.45164]
[1778351557317,31.2,81033.01,0.0,-0.87525,8e-05,16.45194]
[1778351561279,31.2,81029.36,0.0,-0.87556,8e-05,16.42232]
[1778351561313,31.2,81029.36,0.0,-0.87556,8e-05,16.42232]
[1778351567247,31.2,81031.58,0.0,-0.87541,8e-05,16.43707]
[1778351572751,31.19,81032.25,0.0,-0.87537,8e-05,16.4408]
[1778351572814,31.19,81032.25,0.0,-0.87537,8e-05,16.4408]
[1778351575223,31.19,81032.12,0.0,-0.87539,8e-05,16.43905]
[1778351575308,31.19,81032.12,0.0,-0.87539,8e-05,16.43905]
[1778351575316,31.19,81031.4,0.0,-0.87545,8e-05,16.43271]
[1778351580338,31.19,81031.32,0.0,-0.87548,8e-05,16.43033]
[1778351585373,31.19,81032.13,0.0,-0.87543,8e-05,16.4349]
[1778351587680,31.19,81032.48,0.0,-0.87541,8e-05,16.43728]
[1778351587811,31.19,81032.48,0.0,-0.87541,8e-05,16.43728]
[1778351593429,31.18,81032.5,0.0,-0.87543,8e-05,16.43498]
[1778351599474,31.18,81031.17,0.0,-0.87556,8e-05,16.42256]
[1778351600116,31.18,81031.17,0.0,-0.87556,8e-05,16.42256]
[1778351600310,31.18,81031.17,0.0,-0.87556,8e-05,16.42256]
[1778351603066,31.18,81026.54,0.0,-0.87595,8e-05,16.38583]
[1778351603311,31.18,81024.56,0.0,-0.87612,8e-05,16.37008]
[1778351603502,31.18,81024.4,0.0,-0.87613,8e-05,16.36857]
[1778351608537,31.18,81018.88,0.0,-0.8766,8e-05,16.32414]
[1778351609128,31.18,81018.88,0.0,-0.8766,8e-05,16.32414]
[1778351609310,31.18,81018.88,0.0,-0.8766,8e-05,16.32414]
[1778351613359,31.17,81018.11,0.0,-0.8767,8e-05,16.3136]
[1778351613563,31.17,81018.11,0.0,-0.8767,8e-05,16.3136]
[1778351613572,31.17,81018.87,0.0,-0.87664,8e-05,16.31933]
[1778351616462,31.17,81023.28,0.0,-0.87628,8e-05,16.35327]
[1778351616563,31.17,81023.28,0.0,-0.87628,8e-05,16.35327]
[1778351619465,31.17,81029.38,0.0,-0.87579,8e-05,16.39993]
[1778351619560,31.17,81029.38,0.0,-0.87579,8e-05,16.39993]
[1778351619614,31.17,81032.36,0.0,-0.87555,8e-05,16.42284]
[1778351620486,31.17,81032.36,0.0,-0.87555,8e-05,16.42284]
[1778351620561,31.17,81032.36,0.0,-0.87555,8e-05,16.42284]
[1778351623288,31.17,81032.44,0.0,-0.87555,8e-05,16.42247]
[1778351623321,31.17,81032.44,0.0,-0.87555,8e-05,16.42247]
[1778351623642,31.17,81030.84,0.0,-0.87569,8e-05,16.40967]
[1778351628677,31.17,81032.15,0.0,-0.8756,8e-05,16.41825]
[1778351633712,31.17,81033.69,0.0,-0.87549,8e-05,16.42863]
[1778351635119,31.17,81033.99,0.0,-0.87547,8e-05,16.43064]
[1778351635309,31.17,81033.99,0.0,-0.87547,8e-05,16.43064]
[1778351647215,31.16,81033.24,0.0,-0.87555,8e-05,16.42228]
[1778351647321,31.16,81033.24,0.0,-0.87555,8e-05,16.42228]
[1778351650800,31.16,81031.33,0.0,-0.87573,8e-05,16.40534]
[1778351650813,31.16,81031.33,0.0,-0.87573,8e-05,16.40534]
[1778351651157,31.16,81030.24,0.0,-0.87583,8e-05,16.39658]
[1778351651310,31.16,81030.24,0.0,-0.87583,8e-05,16.39658]
[1778351651849,31.16,81029.27,0.0,-0.87591,8e-05,16.38877]
[1778351656884,31.16,81027.79,0.0,-0.87604,8e-05,16.3761]
[1778351658860,31.16,81027.69,0.0,-0.87605,8e-05,16.37511]
[1778351659060,31.16,81027.69,0.0,-0.87605,8e-05,16.37511]
[1778351664648,31.15,81023.93,0.0,-0.87637,8e-05,16.34465]
[1778351664809,31.15,81023.93,0.0,-0.87637,8e-05,16.34465]
[1778351665800,31.15,81023.21,0.0,-0.87644,8e-05,16.33886]
[1778351665813,31.15,81023.21,0.0,-0.87644,8e-05,16.33886]
[1778351665949,31.15,81023.02,0.0,-0.87645,8e-05,16.3372]
[1778351670984,31.15,81022.47,0.0,-0.87651,8e-05,16.33204]
[1778351677026,31.15,81022.61,0.0,-0.87653,8e-05,16.32833]
[1778351679190,31.15,81023.23,0.0,-0.87648,8e-05,16.33282]
[1778351679304,31.15,81023.23,0.0,-0.87648,8e-05,16.33282]
[1778351679310,31.15,81023.23,0.0,-0.87648,8e-05,16.33282]
[1778351683570,31.15,81024.49,0.0,-0.87639,8e-05,16.3419]
[1778351683810,31.15,81024.49,0.0,-0.87639,8e-05,16.3419]
[1778351684860,31.15,81025.73,0.0,-0.87629,8e-05,16.35136]
[1778351685061,31.15,81025.73,0.0,-0.87629,8e-05,16.35136]
[1778351685082,31.15,81025.57,0.0,-0.8763,8e-05,16.3499]
[1778351688711,31.15,81023.56,0.0,-0.87648,8e-05,16.33361]
[1778351688813,31.15,81023.56,0.0,-0.87648,8e-05,16.33361]
[1778351694145,31.15,81022.4,0.0,-0.87658,8e-05,16.32347]
[1778351695838,31.15,81022.47,0.0,-0.87658,8e-05,16.32383]
[1778351696066,31.15,81022.47,0.0,-0.87658,8e-05,16.32383]
[1778351696159,31.15,81022.18,0.0,-0.8766,8e-05,16.32139]
[1778351701194,31.15,81022.72,0.0,-0.87657,8e-05,16.32466]
[1778351705086,31.14,81022.63,0.0,-0.87658,8e-05,16.32357]
[1778351705183,31.14,81013.33,0.0,-0.87734,8e-05,16.2509]
[1778351705308,31.14,81013.33,0.0,-0.87734,8e-05,16.2509]
[1778351705309,31.14,81002.97,0.0,-0.87819,8e-05,16.17036]
[1778351706968,31.14,81002.7,0.0,-0.87821,8e-05,16.1683]
[1778351710009,31.14,80999.17,0.0,-0.87849,8e-05,16.14092]
[1778351710066,31.14,80999.17,0.0,-0.87849,8e-05,16.14092]
[1778351710165,31.14,80998.08,0.0,-0.87858,8e-05,16.13258]
[1778351715292,31.15,80999.23,0.0,-0.87849,8e-05,16.14183]
[1778351720348,31.15,80998.97,0.0,-0.8785,8e-05,16.14001]
[1778351720559,31.15,80998.97,0.0,-0.8785,8e-05,16.14001]
[1778351724256,31.15,80996.25,0.0,-0.87873,8e-05,16.11874]
[1778351724313,31.15,80996.25,0.0,-0.87873,8e-05,16.11874]
[1778351724355,31.14,80997.06,0.0,-0.87866,8e-05,16.12494]
[1778351728767,31.14,80996.88,0.0,-0.87868,8e-05,16.12326]
[1778351728808,31.14,80996.88,0.0,-0.87868,8e-05,16.12326]
[1778351734351,31.14,80996.93,0.0,-0.8787,8e-05,16.1194]
[1778351734559,31.14,80996.93,0.0,-0.8787,8e-05,16.1194]
[1778351734660,31.14,80991.89,0.0,-0.87911,8e-05,16.08006]
[1778351736444,31.14,80986.77,0.0,-0.87953,8e-05,16.04034]
[1778351741160,31.14,80984.57,0.0,-0.8797,8e-05,16.02342]
[1778351748105,31.14,80979.91,0.0,-0.88009,8e-05,15.98644]
[1778351748167,31.14,80979.46,0.0,-0.88012,8e-05,15.98277]
[1778351748315,31.14,80979.46,0.0,-0.88012,8e-05,15.98277]
[1778351753560,31.14,80976.69,0.0,-0.88035,8e-05,15.96104]
[1778351754567,31.14,80971.8,0.0,-0.88074,8e-05,15.92315]
[1778351757588,31.14,80967.13,0.0,-0.88112,8e-05,15.88704]
[1778351761620,31.14,80962.19,0.0,-0.88151,8e-05,15.84909]
[1778351764640,31.14,80955.43,0.0,-0.88204,8e-05,15.79726]
[1778351767661,31.14,80960.04,0.0,-0.88167,8e-05,15.83337]
[1778351772696,31.14,80959.41,0.0,-0.88171,8e-05,15.82921]
[1778351777743,31.14,80961.51,0.0,-0.88155,8e-05,15.84464]
[1778351778746,31.14,80966.33,0.0,-0.88117,8e-05,15.88166]
[1778351783781,31.14,80968.91,0.0,-0.88097,8e-05,15.9015]
[1778351788816,31.14,80969.02,0.0,-0.88095,8e-05,15.90259]
[1778351793851,31.14,80973.8,0.0,-0.88059,8e-05,15.93604]
[1778351797879,31.14,80982.23,0.0,-0.87992,8e-05,16.00123]
[1778351802914,31.14,80980.97,0.0,-0.88002,8e-05,15.99099]
[1778351805936,31.14,80976.16,0.0,-0.88041,8e-05,15.95348]
[1778351806942,31.14,80970.58,0.0,-0.88086,8e-05,15.90994]
[1778351811977,31.14,80972.25,0.0,-0.88075,8e-05,15.92123]
[1778351819027,31.14,80971.86,0.0,-0.8808,8e-05,15.91589]
[1778351824062,31.13,80966.64,0.0,-0.88124,8e-05,15.87393]
[1778351829098,31.13,80969.55,0.0,-0.88102,8e-05,15.89508]
[1778351834133,31.13,80968.65,0.0,-0.88111,8e-05,15.88673]
[1778351839175,31.13,80974.67,0.0,-0.88064,8e-05,15.93204]
[1778351844203,31.13,80969.1,0.0,-0.8811,8e-05,15.88753]
[1778351849239,31.13,80968.09,0.0,-0.88119,8e-05,15.8786]
[1778351855282,31.12,80967.81,0.0,-0.88125,8e-05,15.87144]
[1778351860318,31.12,80967.31,0.0,-0.8813,8e-05,15.86661]
[1778351865355,31.12,80967.19,0.0,-0.88132,8e-05,15.86478]
[1778351868376,31.12,80960.14,0.0,-0.88189,8e-05,15.80977]
[1778351869383,31.12,80954.77,0.0,-0.88231,8e-05,15.76821]
[1778351873411,31.12,80964.05,0.0,-0.88158,8e-05,15.83966]
[1778351880460,31.12,80963.36,0.0,-0.88164,8e-05,15.83329]
[1778351885495,31.12,80963.12,0.0,-0.88167,8e-05,15.83068]
[1778351890530,31.12,80962.75,0.0,-0.88171,8e-05,15.82706]
[1778351894558,31.12,80968.3,0.0,-0.88127,8e-05,15.86933]
[1778351899594,31.11,80970.3,0.0,-0.88112,8e-05,15.88362]
[1778351904629,31.11,80970.59,0.0,-0.88111,8e-05,15.8847]
[1778351909664,31.11,80970.22,0.0,-0.88116,8e-05,15.88072]
[1778351915706,31.11,80970.36,0.0,-0.88118,8e-05,15.87673]
[1778351921748,31.11,80970.29,0.0,-0.8812,8e-05,15.87493]
[1778351926784,31.11,80969.15,0.0,-0.8813,8e-05,15.86511]
[1778351931819,31.1,80968.59,0.0,-0.88136,8e-05,15.85983]
[1778351933833,31.1,80963.33,0.0,-0.88178,8e-05,15.81879]
[1778351939875,31.1,80961.42,0.0,-0.88194,8e-05,15.80337]
[1778351944910,31.1,80960.64,0.0,-0.88201,8e-05,15.7969]
[1778351949945,31.1,80960.73,0.0,-0.882,8e-05,15.79718]
[1778351952966,31.1,80967.77,0.0,-0.88144,8e-05,15.85166]
[1778351958001,31.1,80968.67,0.0,-0.88136,8e-05,15.85952]
[1778351964045,31.1,80968.74,0.0,-0.88134,8e-05,15.86118]
[1778351969080,31.11,80969.61,0.0,-0.88126,8e-05,15.86885]
[1778351974115,31.11,80969.26,0.0,-0.8813,8e-05,15.86334]
[1778351976129,31.11,80963.87,0.0,-0.88173,8e-05,15.82206]
[1778351981164,31.11,80961.98,0.0,-0.88187,8e-05,15.80884]
[1778351983178,31.11,80955.51,0.0,-0.88237,8e-05,15.75945]
[1778351988213,31.11,80956.59,0.0,-0.88227,8e-05,15.76951]
[1778351993248,31.12,80955.29,0.0,-0.88236,8e-05,15.76113]
[1778351997279,31.12,80948.47,0.0,-0.88288,8e-05,15.7099]
[1778351999293,31.12,80939.82,0.0,-0.88356,8e-05,15.64337]
[1778352004328,31.12,80942.22,0.0,-0.88337,8e-05,15.66245]
[1778352009363,31.12,80941.96,0.0,-0.88338,8e-05,15.66099]
[1778352011721,31.12,80940.81,0.0,-0.88347,8e-05,15.65235]
[1778352011809,31.12,80940.81,0.0,-0.88347,8e-05,15.65235]
[1778352016783,31.12,80939.83,0.0,-0.88354,8e-05,15.6452]
[1778352016810,31.12,80939.83,0.0,-0.88354,8e-05,15.6452]
[1778352017419,31.12,80940.19,0.0,-0.88351,8e-05,15.64837]
[1778352021447,31.12,80934.78,0.0,-0.88393,8e-05,15.60732]
[1778352027489,31.12,80933.82,0.0,-0.88399,8e-05,15.60108]
[1778352033531,31.12,80933.24,0.0,-0.88405,8e-05,15.59403]
[1778352040580,31.13,80933.94,0.0,-0.88398,8e-05,15.60073]
[1778352045063,31.13,80934.5,0.0,-0.88393,8e-05,15.6057]
[1778352050650,31.13,80937.43,0.0,-0.88369,8e-05,15.629]
[1778352058707,31.13,80937.07,0.0,-0.88371,8e-05,15.62721]
[1778352063486,31.13,80936.46,0.0,-0.88376,8e-05,15.62289]
[1778352063561,31.13,80936.64,0.0,-0.88374,8e-05,15.62441]
[1778352063853,31.13,80936.64,0.0,-0.88374,8e-05,15.62441]
[1778352064067,31.13,80936.64,0.0,-0.88374,8e-05,15.62441]
[1778352064091,31.13,80936.54,0.0,-0.88374,8e-05,15.6239]
[1778352069784,31.13,80935.24,0.0,-0.88384,8e-05,15.61454]
[1778352071300,31.13,80935.24,0.0,-0.88384,8e-05,15.61454]
[1778352071312,31.13,80935.24,0.0,-0.88384,8e-05,15.61454]
[1778352071396,31.13,80935.2,0.0,-0.88384,8e-05,15.61452]
[1778352071587,31.13,80935.2,0.0,-0.88384,8e-05,15.61452]
[1778352071811,31.13,80935.2,0.0,-0.88384,8e-05,15.61452]
[1778352077840,31.13,80933.75,0.0,-0.88394,8e-05,15.60428]
[1778352082875,31.13,80932.72,0.0,-0.88402,8e-05,15.59714]
[1778352087910,31.14,80933.48,0.0,-0.88395,8e-05,15.60377]
[1778352092945,31.14,80933.82,0.0,-0.88394,8e-05,15.60337]
[1778352098987,31.14,80934.18,0.0,-0.8839,8e-05,15.60699]
[1778352104022,31.14,80934.3,0.0,-0.88388,8e-05,15.60871]
[1778352108866,31.14,80934.16,0.0,-0.88389,8e-05,15.60814]
[1778352109066,31.14,80934.16,0.0,-0.88389,8e-05,15.60814]
[1778352109164,31.14,80934.16,0.0,-0.88389,8e-05,15.60814]
[1778352109312,31.14,80934.16,0.0,-0.88389,8e-05,15.60814]
[1778352109413,31.14,80934.21,0.0,-0.88388,8e-05,15.60865]
[1778352115099,31.14,80933.56,0.0,-0.88393,8e-05,15.60442]
[1778352116293,31.14,80933.56,0.0,-0.88393,8e-05,15.60442]
[1778352116312,31.14,80933.56,0.0,-0.88393,8e-05,15.60442]
[1778352116392,31.14,80933.18,0.0,-0.88396,8e-05,15.60163]
[1778352116784,31.14,80933.18,0.0,-0.88396,8e-05,15.60163]
[1778352116812,31.14,80933.18,0.0,-0.88396,8e-05,15.60163]
[1778352122149,31.14,80931.22,0.0,-0.8841,8e-05,15.58735]
[1778352124163,31.14,80924.22,0.0,-0.88465,8e-05,15.53392]
[1778352125840,31.14,80923.01,0.0,-0.88474,8e-05,15.52486]
[1778352126064,31.14,80923.01,0.0,-0.88474,8e-05,15.52486]
[1778352126177,31.14,80922.83,0.0,-0.88475,8e-05,15.52373]
[1778352127291,31.14,80922.83,0.0,-0.88475,8e-05,15.52373]
[1778352127311,31.14,80922.83,0.0,-0.88475,8e-05,15.52373]
[1778352132335,31.14,80922.92,0.0,-0.88473,8e-05,15.52571]
[1778352132559,31.14,80922.92,0.0,-0.88473,8e-05,15.52571]
[1778352132410,31.14,80923.42,0.0,-0.88469,8e-05,15.52983]
[1778352132761,31.14,80923.42,0.0,-0.88469,8e-05,15.52983]
[1778352132813,31.14,80923.42,0.0,-0.88469,8e-05,15.52983]
[1778352136708,31.15,80923.21,0.0,-0.88469,8e-05,15.52934]
[1778352137254,31.15,80903.26,0.0,-0.88625,8e-05,15.37632]
[1778352138261,31.15,80898.89,0.0,-0.88658,8e-05,15.343]
[1778352140385,31.15,80898.82,0.0,-0.88659,8e-05,15.34263]
[1778352143298,31.15,80888.28,0.0,-0.88739,8e-05,15.2629]
[1778352148239,31.15,80892.59,0.0,-0.88705,8e-05,15.29692]
[1778352148314,31.15,80892.59,0.0,-0.88705,8e-05,15.29692]
[1778352153462,31.15,80892.14,0.0,-0.88709,8e-05,15.29103]
[1778352153564,31.15,80892.14,0.0,-0.88709,8e-05,15.29103]
[1778352153556,31.15,80893.19,0.0,-0.88701,8e-05,15.29932]
[1778352154038,31.15,80893.19,0.0,-0.88701,8e-05,15.29932]
[1778352154069,31.15,80893.19,0.0,-0.88701,8e-05,15.29932]
[1778352159410,31.15,80893.46,0.0,-0.88697,8e-05,15.30289]
[1778352163119,31.15,80893.81,0.0,-0.88694,8e-05,15.30625]
[1778352163312,31.15,80893.81,0.0,-0.88694,8e-05,15.30625]
[1778352163556,31.15,80893.81,0.0,-0.88694,8e-05,15.30625]
[1778352163657,31.15,80894.86,0.0,-0.88685,8e-05,15.3145]
[1778352163810,31.15,80894.86,0.0,-0.88685,8e-05,15.3145]
[1778352168474,31.16,80902.85,0.0,-0.88623,8e-05,15.37641]
[1778352169687,31.16,80902.65,0.0,-0.88624,8e-05,15.375]
[1778352169810,31.16,80902.65,0.0,-0.88624,8e-05,15.375]
[1778352170157,31.16,80902.65,0.0,-0.88624,8e-05,15.375]
[1778352170313,31.16,80902.65,0.0,-0.88624,8e-05,15.375]
[1778352170488,31.16,80902.74,0.0,-0.88623,8e-05,15.37581]
[1778352176530,31.16,80906.67,0.0,-0.88592,8e-05,15.40643]
[1778352181565,31.16,80907.47,0.0,-0.88586,8e-05,15.41297]
[1778352183072,31.16,80906.57,0.0,-0.88593,8e-05,15.40616]
[1778352183312,31.16,80906.57,0.0,-0.88593,8e-05,15.40616]
[1778352183607,31.16,80906.57,0.0,-0.88593,8e-05,15.40616]
[1778352183579,31.16,80907.85,0.0,-0.88583,8e-05,15.41605]
[1778352183810,31.16,80907.85,0.0,-0.88583,8e-05,15.41605]
[1778352188966,31.16,80909.32,0.0,-0.88571,8e-05,15.4277]
[1778352189064,31.16,80909.32,0.0,-0.88571,8e-05,15.4277]
[1778352189359,31.16,80909.32,0.0,-0.88571,8e-05,15.4277]
[1778352189561,31.16,80909.32,0.0,-0.88571,8e-05,15.4277]
[1778352189621,31.16,80909.28,0.0,-0.88571,8e-05,15.42746]
[1778352195663,31.16,80909.52,0.0,-0.88569,8e-05,15.42969]
[1778352197176,31.16,80908.16,0.0,-0.88579,8e-05,15.41935]
[1778352197317,31.16,80908.16,0.0,-0.88579,8e-05,15.41935]
[1778352197677,31.16,80909.78,0.0,-0.88567,8e-05,15.43184]
[1778352197929,31.16,80909.78,0.0,-0.88567,8e-05,15.43184]
[1778352198064,31.16,80909.78,0.0,-0.88567,8e-05,15.43184]
[1778352207747,31.16,80910.53,0.0,-0.8856,8e-05,15.43812]
[1778352208833,31.16,80910.53,0.0,-0.8856,8e-05,15.43812]
[1778352209063,31.16,80910.53,0.0,-0.8856,8e-05,15.43812]
[1778352209622,31.16,80910.53,0.0,-0.8856,8e-05,15.43812]
[1778352209669,31.16,80912.03,0.0,-0.88548,8e-05,15.44972]
[1778352209812,31.16,80912.03,0.0,-0.88548,8e-05,15.44972]
[1778352215810,31.16,80909.78,0.0,-0.88568,8e-05,15.42908]
[1778352216062,31.16,80909.78,0.0,-0.88568,8e-05,15.42908]
[1778352216454,31.16,80909.78,0.0,-0.88568,8e-05,15.42908]
[1778352216562,31.16,80909.78,0.0,-0.88568,8e-05,15.42908]
[1778352216660,31.16,80910.36,0.0,-0.88563,8e-05,15.43367]
[1778352222852,31.16,80910.5,0.0,-0.88562,8e-05,15.43517]
[1778352227887,31.16,80909.6,0.0,-0.88568,8e-05,15.42862]
[1778352228981,31.16,80909.6,0.0,-0.88568,8e-05,15.42862]
[1778352229061,31.16,80909.6,0.0,-0.88568,8e-05,15.42862]
[1778352229494,31.16,80909.6,0.0,-0.88568,8e-05,15.42862]
[1778352229565,31.16,80909.6,0.0,-0.88568,8e-05,15.42862]
[1778352229596,31.16,80910.51,0.0,-0.88561,8e-05,15.43574]
[1778352234439,31.16,80908.88,0.0,-0.88574,8e-05,15.42348]
[1778352234563,31.16,80908.88,0.0,-0.88574,8e-05,15.42348]
[1778352234663,31.16,80906.98,0.0,-0.88588,8e-05,15.40914]
[1778352234959,31.16,80906.98,0.0,-0.88588,8e-05,15.40914]
[1778352235062,31.16,80906.98,0.0,-0.88588,8e-05,15.40914]
[1778352241985,31.16,80908.84,0.0,-0.88573,8e-05,15.42405]
[1778352249034,31.16,80908.77,0.0,-0.88573,8e-05,15.42418]
[1778352254069,31.16,80908.84,0.0,-0.88572,8e-05,15.42521]
[1778352262125,31.17,80907.42,0.0,-0.88582,8e-05,15.41519]
[1778352264072,31.17,80904.19,0.0,-0.88607,8e-05,15.39058]
[1778352264311,31.17,80904.19,0.0,-0.88607,8e-05,15.39058]
[1778352264412,31.17,80900.62,0.0,-0.88634,8e-05,15.36354]
[1778352264853,31.17,80900.62,0.0,-0.88634,8e-05,15.36354]
[1778352265063,31.17,80900.62,0.0,-0.88634,8e-05,15.36354]
[1778352270182,31.17,80900.05,0.0,-0.88638,8e-05,15.36006]
[1778352275908,31.17,80899.1,0.0,-0.88647,8e-05,15.3498]
[1778352276059,31.17,80899.1,0.0,-0.88647,8e-05,15.3498]
[1778352276726,31.17,80899.1,0.0,-0.88647,8e-05,15.3498]
[1778352276811,31.17,80899.1,0.0,-0.88646,8e-05,15.35019]
[1778352277231,31.17,80899.14,0.0,-0.88645,8e-05,15.35088]
[1778352282266,31.17,80898.07,0.0,-0.88653,8e-05,15.34372]
[1778352288308,31.17,80898.8,0.0,-0.88646,8e-05,15.35048]
[1778352293343,31.17,80898.74,0.0,-0.88645,8e-05,15.35099]
[1778352296762,31.17,80896.92,0.0,-0.88659,8e-05,15.33748]
[1778352296811,31.17,80896.24,0.0,-0.88664,8e-05,15.3325]
[1778352301383,31.18,80895.7,0.0,-0.88667,8e-05,15.32925]
[1778352301565,31.18,80895.7,0.0,-0.88667,8e-05,15.32925]
[1778352304073,31.18,80895.2,0.0,-0.8867,8e-05,15.32612]
[1778352304309,31.18,80895.2,0.0,-0.8867,8e-05,15.32612]
[1778352304420,31.18,80895.13,0.0,-0.88671,8e-05,15.32581]
[1778352314491,31.18,80893.53,0.0,-0.88681,8e-05,15.31583]
[1778352316572,31.18,80892.11,0.0,-0.88691,8e-05,15.30522]
[1778352316813,31.18,80891.97,0.0,-0.88692,8e-05,15.3044]
[1778352323554,31.18,80891.86,0.0,-0.88691,8e-05,15.30533]
[1778352327105,31.18,80889.65,0.0,-0.88707,8e-05,15.28925]
[1778352327309,31.18,80889.65,0.0,-0.88707,8e-05,15.28925]
[1778352327582,31.18,80888.54,0.0,-0.88716,8e-05,15.28107]
[1778352328918,31.19,80887.54,0.0,-0.88723,8e-05,15.27373]
[1778352329062,31.19,80887.54,0.0,-0.88723,8e-05,15.27373]
[1778352338659,31.19,80884.17,0.0,-0.88748,8e-05,15.24765]
[1778352343694,31.19,80884.49,0.0,-0.88744,8e-05,15.25176]
[1778352344129,31.19,80884.49,0.0,-0.88744,8e-05,15.25176]
[1778352344311,31.19,80884.49,0.0,-0.88744,8e-05,15.25176]
[1778352344701,31.19,80884.24,0.0,-0.88745,8e-05,15.25017]
[1778352344969,31.19,80884.24,0.0,-0.88745,8e-05,15.25017]
[1778352345061,31.19,80884.24,0.0,-0.88745,8e-05,15.25017]
[1778352350518,31.19,80881.56,0.0,-0.88764,8e-05,15.23138]
[1778352350566,31.19,80881.56,0.0,-0.88764,8e-05,15.23138]
[1778352355778,31.2,80881.45,0.0,-0.88763,8e-05,15.23265]
[1778352358930,31.2,80881.3,0.0,-0.88763,8e-05,15.23252]
[1778352359062,31.2,80881.3,0.0,-0.88763,8e-05,15.23252]
[1778352359806,31.2,80881.41,0.0,-0.88762,8e-05,15.2337]
[1778352359867,31.2,80881.41,0.0,-0.88762,8e-05,15.2337]
[1778352360061,31.2,80881.41,0.0,-0.88762,8e-05,15.2337]
[1778352365120,31.2,80881.11,0.0,-0.88762,8e-05,15.2331]
[1778352367284,31.2,80877.86,0.0,-0.88786,8e-05,15.20904]
[1778352367309,31.2,80877.86,0.0,-0.88786,8e-05,15.20904]
[1778352367862,31.2,80877.02,0.0,-0.88793,8e-05,15.20301]
[1778352368357,31.2,80877.02,0.0,-0.88793,8e-05,15.20301]
[1778352368560,31.2,80877.02,0.0,-0.88793,8e-05,15.20301]
[1778352370883,31.2,80873.47,0.0,-0.88819,8e-05,15.17712]
[1778352373395,31.2,80872.97,0.0,-0.88822,8e-05,15.17373]
[1778352373562,31.2,80872.97,0.0,-0.88822,8e-05,15.17373]
[1778352373579,31.21,80871.1,0.0,-0.88835,8e-05,15.16036]
[1778352374863,31.21,80871.1,0.0,-0.88835,8e-05,15.16036]
[1778352375061,31.21,80867.91,0.0,-0.8886,8e-05,15.13611]
[1778352379956,31.21,80863.71,0.0,-0.88891,8e-05,15.10512]
[1778352380058,31.21,80863.71,0.0,-0.88891,8e-05,15.10512]
[1778352380129,31.21,80858.78,0.0,-0.88928,8e-05,15.06784]
[1778352381766,31.21,80858.78,0.0,-0.88928,8e-05,15.06784]
[1778352381809,31.21,80858.78,0.0,-0.88928,8e-05,15.06784]
[1778352381960,31.21,80862.41,0.0,-0.889,8e-05,15.0958]
[1778352382967,31.21,80858.38,0.0,-0.8893,8e-05,15.06537]
[1778352385415,31.21,80856.82,0.0,-0.88942,8e-05,15.05373]
[1778352385562,31.21,80856.82,0.0,-0.88942,8e-05,15.05373]
[1778352385659,31.21,80860.48,0.0,-0.88914,8e-05,15.08191]
[1778352387012,31.21,80861.43,0.0,-0.88907,8e-05,15.08912]
[1778352387059,31.21,80861.43,0.0,-0.88907,8e-05,15.08912]
[1778352387160,31.21,80862.09,0.0,-0.88901,8e-05,15.09431]
[1778352391023,31.21,80869.44,0.0,-0.88847,8e-05,15.1471]
[1778352392030,31.21,80874.96,0.0,-0.88804,8e-05,15.18954]
[1778352393108,31.21,80874.96,0.0,-0.88804,8e-05,15.18954]
[1778352393310,31.21,80874.96,0.0,-0.88804,8e-05,15.18954]
[1778352397679,31.21,80875.03,0.0,-0.88803,8e-05,15.19089]
[1778352397811,31.21,80875.03,0.0,-0.88803,8e-05,15.19089]
[1778352397832,31.21,80875.1,0.0,-0.88801,8e-05,15.19303]
[1778352404114,31.22,80875.11,0.0,-0.88798,8e-05,15.19547]
[1778352409149,31.22,80875.27,0.0,-0.88795,8e-05,15.1986]
[1778352411776,31.22,80875.27,0.0,-0.88795,8e-05,15.1986]
[1778352411810,31.22,80875.27,0.0,-0.88795,8e-05,15.1986]
[1778352418212,31.22,80875.51,0.0,-0.8879,8e-05,15.20376]
[1778352423247,31.23,80875.51,0.0,-0.88788,8e-05,15.20558]
[1778352424463,31.23,80875.51,0.0,-0.88788,8e-05,15.20558]
[1778352424560,31.23,80875.51,0.0,-0.88788,8e-05,15.20558]
[1778352427601,31.23,80875.3,0.0,-0.88789,8e-05,15.20505]
[1778352427810,31.23,80875.3,0.0,-0.88789,8e-05,15.20505]
[1778352427911,31.23,80875.3,0.0,-0.88788,8e-05,15.20576]
[1778352429108,31.23,80874.31,0.0,-0.88795,8e-05,15.19823]
[1778352429315,31.23,80874.31,0.0,-0.88795,8e-05,15.19823]
[1778352435331,31.23,80875.18,0.0,-0.88786,8e-05,15.20733]
[1778352440366,31.24,80874.44,0.0,-0.8879,8e-05,15.20378]
[1778352441061,31.24,80874.44,0.0,-0.8879,8e-05,15.20378]
[1778352441312,31.24,80874.44,0.0,-0.8879,8e-05,15.20378]
[1778352446558,31.24,80874.09,0.0,-0.88791,8e-05,15.20285]
[1778352446659,31.24,80874.09,0.0,-0.8879,8e-05,15.20318]
[1778352452597,31.24,80873.63,0.0,-0.88794,8e-05,15.19762]
[1778352452809,31.24,80873.63,0.0,-0.88794,8e-05,15.19762]
[1778352460510,31.24,80874.12,0.0,-0.88788,8e-05,15.20432]
[1778352466552,31.25,80876.37,0.0,-0.88768,8e-05,15.22322]
[1778352467488,31.25,80876.37,0.0,-0.88768,8e-05,15.22322]
[1778352467560,31.25,80876.37,0.0,-0.88768,8e-05,15.22322]
[1778352470365,31.25,80876.37,0.0,-0.88768,8e-05,15.22351]
[1778352470559,31.25,80876.37,0.0,-0.88768,8e-05,15.22351]
[1778352470660,31.25,80876.37,0.0,-0.88767,8e-05,15.22436]
[1778352473392,31.25,80880.94,0.0,-0.88732,8e-05,15.25969]
[1778352473563,31.25,80880.94,0.0,-0.88732,8e-05,15.25969]
[1778352476622,31.25,80888.6,0.0,-0.88672,8e-05,15.31883]
[1778352481657,31.25,80889.05,0.0,-0.88668,8e-05,15.32295]
[1778352483617,31.25,80888.77,0.0,-0.8867,8e-05,15.32094]
[1778352483810,31.25,80888.77,0.0,-0.8867,8e-05,15.32094]
[1778352485603,31.25,80889.03,0.0,-0.88668,8e-05,15.32319]
[1778352485812,31.25,80889.03,0.0,-0.88668,8e-05,15.32319]
[1778352485913,31.25,80889.03,0.0,-0.88667,8e-05,15.32331]
[1778352495755,31.25,80889.47,0.0,-0.88663,8e-05,15.32784]
[1778352497196,31.25,80889.47,0.0,-0.88663,8e-05,15.32784]
[1778352497308,31.25,80889.47,0.0,-0.88663,8e-05,15.32784]
[1778352508848,31.26,80889.4,0.0,-0.88662,8e-05,15.32876]
[1778352513662,31.26,80889.43,0.0,-0.88664,8e-05,15.32555]
[1778352513810,31.26,80889.43,0.0,-0.88664,8e-05,15.32555]
[1778352516375,31.26,80890.64,0.0,-0.88654,8e-05,15.33519]
[1778352516559,31.26,80890.64,0.0,-0.88654,8e-05,15.33519]
[1778352516904,31.26,80891.13,0.0,-0.8865,8e-05,15.33902]
[1778352521344,31.26,80891.37,0.0,-0.88648,8e-05,15.34118]
[1778352521567,31.26,80891.37,0.0,-0.88648,8e-05,15.34118]
[1778352526974,31.26,80890.86,0.0,-0.88651,8e-05,15.33781]
[1778352530202,31.26,80890.84,0.0,-0.88651,8e-05,15.33783]
[1778352533625,31.26,80888.07,0.0,-0.88672,8e-05,15.31709]
[1778352533813,31.26,80888.07,0.0,-0.88672,8e-05,15.31709]
[1778352535032,31.26,80875.18,0.0,-0.88771,8e-05,15.21927]
[1778352536039,31.26,80872.97,0.0,-0.88787,8e-05,15.20273]
[1778352537345,31.26,80872.79,0.0,-0.88789,8e-05,15.20165]
[1778352537560,31.26,80872.79,0.0,-0.88789,8e-05,15.20165]
[1778352537661,31.26,80872.79,0.0,-0.88788,8e-05,15.20194]
[1778352540734,31.26,80871.99,0.0,-0.88794,8e-05,15.19616]
[1778352540811,31.26,80871.99,0.0,-0.88794,8e-05,15.19616]
[1778352546109,31.26,80872.05,0.0,-0.88791,8e-05,15.19875]
[1778352552492,31.26,80872.1,0.0,-0.88791,8e-05,15.19943]
[1778352555377,31.27,80875.45,0.0,-0.88763,8e-05,15.22701]
[1778352555559,31.27,80875.45,0.0,-0.88763,8e-05,15.22701]
[1778352557188,31.27,80884.85,0.0,-0.8869,8e-05,15.29917]
[1778352559195,31.27,80884.97,0.0,-0.88689,8e-05,15.30024]
[1778352559310,31.27,80884.97,0.0,-0.88689,8e-05,15.30024]
[1778352559411,31.27,80884.83,0.0,-0.8869,8e-05,15.29933]
[1778352562521,31.27,80884.86,0.0,-0.88689,8e-05,15.29971]
[1778352562561,31.27,80884.86,0.0,-0.88689,8e-05,15.29971]
[1778352571120,31.27,80888.75,0.0,-0.88658,8e-05,15.33045]
[1778352576322,31.27,80889.03,0.0,-0.88657,8e-05,15.32995]
[1778352577143,31.27,80889.03,0.0,-0.88657,8e-05,15.32995]
[1778352577308,31.27,80889.03,0.0,-0.88657,8e-05,15.32995]
[1778352581694,31.27,80890.38,0.0,-0.88647,8e-05,15.34055]
[1778352581807,31.27,80890.38,0.0,-0.88647,8e-05,15.34055]
[1778352581899,31.27,80890.38,0.0,-0.88646,8e-05,15.34084]
[1778352582382,31.27,80890.38,0.0,-0.88646,8e-05,15.34084]
[1778352582560,31.27,80890.38,0.0,-0.88646,8e-05,15.34084]
[1778352588070,31.27,80895.26,0.0,-0.88608,8e-05,15.37839]
[1778352589524,31.27,80895.41,0.0,-0.88607,8e-05,15.37963]
[1778352589559,31.27,80895.41,0.0,-0.88607,8e-05,15.37963]
[1778352589625,31.27,80894.03,0.0,-0.88618,8e-05,15.36921]
[1778352596462,31.27,80893.83,0.0,-0.88619,8e-05,15.36814]
[1778352601497,31.27,80894.25,0.0,-0.88615,8e-05,15.37174]
[1778352608546,31.28,80894.45,0.0,-0.88613,8e-05,15.3739]
[1778352614588,31.28,80895.64,0.0,-0.88603,8e-05,15.38351]
[1778352619625,31.28,80896.21,0.0,-0.88598,8e-05,15.38817]
[1778352624660,31.28,80894.94,0.0,-0.88608,8e-05,15.37885]
[1778352629696,31.28,80891.98,0.0,-0.8863,8e-05,15.35679]
[1778352636745,31.28,80892.65,0.0,-0.88626,8e-05,15.35897]
[1778352643794,31.28,80891.57,0.0,-0.88633,8e-05,15.35223]
[1778352649836,31.28,80891.49,0.0,-0.88632,8e-05,15.35324]
[1778352655878,31.28,80891.84,0.0,-0.88628,8e-05,15.35707]
[1778352661920,31.29,80891.89,0.0,-0.88626,8e-05,15.3592]
[1778352666955,31.29,80896.72,0.0,-0.88588,8e-05,15.39642]
[1778352671991,31.29,80896.79,0.0,-0.88587,8e-05,15.39808]
[1778352677026,31.29,80896.98,0.0,-0.88583,8e-05,15.40182]
[1778352686089,31.3,80895.68,0.0,-0.88588,8e-05,15.39611]
[1778352693413,31.3,80895.78,0.0,-0.88586,8e-05,15.39827]
[1778352699180,31.31,80895.78,0.0,-0.88584,8e-05,15.39913]
[1778352710258,31.31,80895.75,0.0,-0.88579,8e-05,15.4039]
[1778352715293,31.32,80895.77,0.0,-0.88576,8e-05,15.40629]
[1778352724356,31.32,80896.3,0.0,-0.88568,8e-05,15.41429]
[1778352730398,31.32,80896.06,0.0,-0.88567,8e-05,15.41508]
[1778352736441,31.33,80896.15,0.0,-0.88564,8e-05,15.41835]
[1778352742483,31.33,80896.11,0.0,-0.88561,8e-05,15.42061]
[1778352747519,31.33,80896.13,0.0,-0.88559,8e-05,15.42287]
[1778352753561,31.34,80896.16,0.0,-0.88559,8e-05,15.42185]
[1778352759603,31.34,80896.19,0.0,-0.88556,8e-05,15.42457]
[1778352772694,31.35,80896.19,0.0,-0.8855,8e-05,15.43028]
[1778352779743,31.35,80896.11,0.0,-0.88547,8e-05,15.43247]
[1778352785785,31.36,80896.34,0.0,-0.88543,8e-05,15.43658]
[1778352789813,31.36,80904.75,0.0,-0.88476,8e-05,15.5022]
[1778352791827,31.36,80907.85,0.0,-0.88452,8e-05,15.5264]
[1778352794255,31.36,80912.66,0.0,-0.88413,8e-05,15.56411]
[1778352800185,31.36,80913.62,0.0,-0.88403,8e-05,15.57374]
[1778352804565,31.37,80909.67,0.0,-0.88431,8e-05,15.54606]
[1778352805533,31.37,80910.68,0.0,-0.88423,8e-05,15.55429]
[1778352805561,31.37,80910.68,0.0,-0.88423,8e-05,15.55429]
[1778352805925,31.37,80910.86,0.0,-0.88421,8e-05,15.55617]
[1778352811967,31.37,80910.59,0.0,-0.88422,8e-05,15.55334]
[1778352815592,31.37,80910.31,0.0,-0.88423,8e-05,15.55245]
[1778352815814,31.37,80910.31,0.0,-0.88423,8e-05,15.55245]
[1778352822043,31.38,80910.44,0.0,-0.88421,8e-05,15.55505]
[1778352827078,31.38,80910.48,0.0,-0.88419,8e-05,15.55644]
[1778352830597,31.38,80910.22,0.0,-0.88421,8e-05,15.55512]
[1778352830791,31.38,80910.22,0.0,-0.88421,8e-05,15.55512]
[1778352830809,31.38,80910.22,0.0,-0.88421,8e-05,15.55512]
[1778352831106,31.38,80910.21,0.0,-0.8842,8e-05,15.55527]
[1778352836142,31.38,80910.1,0.0,-0.8842,8e-05,15.55559]
[1778352839163,31.38,80905.27,0.0,-0.88457,8e-05,15.51958]
[1778352839547,31.38,80905.27,0.0,-0.88457,8e-05,15.51958]
[1778352839560,31.38,80905.27,0.0,-0.88457,8e-05,15.51958]
[1778352840027,31.38,80905.27,0.0,-0.88457,8e-05,15.51958]
[1778352840062,31.38,80905.27,0.0,-0.88457,8e-05,15.51958]
[1778352840170,31.38,80905.2,0.0,-0.88457,8e-05,15.51934]
[1778352850241,31.39,80905.2,0.0,-0.88453,8e-05,15.52337]
[1778352857290,31.39,80904.63,0.0,-0.88453,8e-05,15.52293]
[1778352863333,31.4,80904.62,0.0,-0.8845,8e-05,15.52624]
[1778352865721,31.4,80904.61,0.0,-0.88449,8e-05,15.52673]
[1778352865810,31.4,80904.61,0.0,-0.88449,8e-05,15.52673]
[1778352877432,31.41,80904.54,0.0,-0.88444,8e-05,15.5297]
[1778352882468,31.41,80903.32,0.0,-0.88451,8e-05,15.52321]
[1778352884502,31.41,80901.23,0.0,-0.88467,8e-05,15.50786]
[1778352884561,31.41,80901.23,0.0,-0.88467,8e-05,15.50786]
[1778352885180,31.41,80901.23,0.0,-0.88467,8e-05,15.50786]
[1778352885309,31.41,80901.23,0.0,-0.88467,8e-05,15.50786]
[1778352885361,31.42,80901.2,0.0,-0.88466,8e-05,15.50882]
[1778352890523,31.42,80900.89,0.0,-0.88465,8e-05,15.50941]
[1778352896565,31.42,80901.1,0.0,-0.8846,8e-05,15.5145]
[1778352899705,31.42,80900.93,0.0,-0.8846,8e-05,15.51378]
[1778352899812,31.42,80900.93,0.0,-0.8846,8e-05,15.51378]
[1778352905628,31.43,80901.31,0.0,-0.88453,8e-05,15.52122]
[1778352910797,31.43,80901.21,0.0,-0.88452,8e-05,15.52158]
[1778352910810,31.43,80901.21,0.0,-0.88452,8e-05,15.52158]
[1778352911158,31.43,80901.21,0.0,-0.88452,8e-05,15.52158]
[1778352911311,31.43,80901.21,0.0,-0.88452,8e-05,15.52158]
[1778352911362,31.44,80901.14,0.0,-0.8845,8e-05,15.52327]
[1778352916705,31.44,80901.3,0.0,-0.88446,8e-05,15.52725]
[1778352921740,31.44,80901.31,0.0,-0.88443,8e-05,15.53003]
[1778352926411,31.44,80900.36,0.0,-0.8845,8e-05,15.52401]
[1778352926559,31.44,80899.59,0.0,-0.88455,8e-05,15.51829]
[1778352931810,31.45,80899.65,0.0,-0.88456,8e-05,15.51591]
[1778352939866,31.45,80899.17,0.0,-0.88459,8e-05,15.51351]
[1778352941830,31.45,80898.91,0.0,-0.88461,8e-05,15.51169]
[1778352942062,31.45,80898.91,0.0,-0.88461,8e-05,15.51169]
[1778352942297,31.45,80898.91,0.0,-0.88461,8e-05,15.51169]
[1778352942311,31.45,80898.91,0.0,-0.88461,8e-05,15.51169]
[1778352942412,31.45,80898.71,0.0,-0.88462,8e-05,15.50994]
[1778352947934,31.45,80888.56,0.0,-0.88541,8e-05,15.43227]
[1778352948931,31.45,80885.79,0.0,-0.88563,8e-05,15.41114]
[1778352949937,31.45,80885.79,0.0,-0.88563,8e-05,15.41114]
[1778352950066,31.45,80885.79,0.0,-0.88563,8e-05,15.41114]
[1778352954973,31.45,80890.84,0.0,-0.88524,8e-05,15.4494]
[1778352956221,31.45,80890.84,0.0,-0.88524,8e-05,15.4494]
[1778352956311,31.45,80890.84,0.0,-0.88524,8e-05,15.4494]
[1778352956593,31.45,80891.14,0.0,-0.88522,8e-05,15.45163]
[1778352956812,31.45,80891.14,0.0,-0.88522,8e-05,15.45163]
[1778352957994,31.45,80891.04,0.0,-0.88523,8e-05,15.45075]
[1778352963251,31.45,80891.09,0.0,-0.88523,8e-05,15.45087]
[1778352963312,31.45,80891.09,0.0,-0.88523,8e-05,15.45087]
[1778352969073,31.45,80887.43,0.0,-0.88551,8e-05,15.42276]
[1778352975287,31.45,80887.95,0.0,-0.88547,8e-05,15.42657]
[1778352981158,31.45,80887.32,0.0,-0.88553,8e-05,15.42142]
[1778352982245,31.45,80887.32,0.0,-0.88553,8e-05,15.42142]
[1778352982311,31.45,80887.32,0.0,-0.88553,8e-05,15.42142]
[1778352982989,31.45,80887.43,0.0,-0.88552,8e-05,15.42221]
[1778352983068,31.45,80887.43,0.0,-0.88552,8e-05,15.42221]
[1778352983148,31.44,80887.43,0.0,-0.88552,8e-05,15.42217]
[1778352994249,31.44,80886.95,0.0,-0.88558,8e-05,15.41425]
[1778352999284,31.44,80888.54,0.0,-0.88546,8e-05,15.42601]
[1778353004322,31.44,80889.11,0.0,-0.88542,8e-05,15.43]
[1778353006311,31.44,80888.9,0.0,-0.88544,8e-05,15.42833]
[1778353006562,31.44,80889.09,0.0,-0.88543,8e-05,15.42969]
[1778353012378,31.44,80888.93,0.0,-0.88544,8e-05,15.42802]
[1778353019088,31.44,80888.69,0.0,-0.88546,8e-05,15.42597]
[1778353019312,31.44,80888.69,0.0,-0.88546,8e-05,15.42597]
[1778353019317,31.44,80888.69,0.0,-0.88546,8e-05,15.42597]
[1778353019427,31.44,80888.59,0.0,-0.88548,8e-05,15.42492]
[1778353019571,31.44,80888.59,0.0,-0.88548,8e-05,15.42492]
[1778353027483,31.44,80888.41,0.0,-0.8855,8e-05,15.42298]
[1778353032518,31.44,80889.22,0.0,-0.88544,8e-05,15.42874]
[1778353033547,31.44,80889.27,0.0,-0.88543,8e-05,15.42903]
[1778353033562,31.44,80889.27,0.0,-0.88543,8e-05,15.42903]
[1778353040577,31.44,80888.81,0.0,-0.88548,8e-05,15.42491]
[1778353041935,31.44,80888.81,0.0,-0.88548,8e-05,15.42491]
[1778353042065,31.44,80888.81,0.0,-0.88548,8e-05,15.42491]
[1778353042102,31.44,80889.08,0.0,-0.88546,8e-05,15.42678]
[1778353049640,31.44,80888.98,0.0,-0.88547,8e-05,15.42536]
[1778353055213,31.44,80889.2,0.0,-0.88548,8e-05,15.42291]
[1778353055308,31.44,80889.2,0.0,-0.88548,8e-05,15.42291]
[1778353061724,31.44,80889.23,0.0,-0.88549,8e-05,15.42246]
[1778353066759,31.44,80888.96,0.0,-0.88551,8e-05,15.42]
[1778353069841,31.44,80888.67,0.0,-0.88554,8e-05,15.41765]
[1778353069942,31.44,80888.67,0.0,-0.88554,8e-05,15.41765]
[1778353070059,31.44,80888.67,0.0,-0.88554,8e-05,15.41765]
[1778353070160,31.44,80888.43,0.0,-0.88556,8e-05,15.41568]
[1778353075822,31.44,80887.58,0.0,-0.88563,8e-05,15.40887]
[1778353076740,31.44,80887.58,0.0,-0.88563,8e-05,15.40887]
[1778353076811,31.44,80887.58,0.0,-0.88563,8e-05,15.40887]
[1778353077580,31.44,80887.58,0.0,-0.88563,8e-05,15.40887]
[1778353077812,31.44,80887.74,0.0,-0.88561,8e-05,15.41002]
[1778353077911,31.44,80887.74,0.0,-0.88561,8e-05,15.40996]
[1778353086899,31.43,80887.21,0.0,-0.88566,8e-05,15.4054]
[1778353092941,31.43,80887.69,0.0,-0.88563,8e-05,15.40867]
[1778353098112,31.43,80887.98,0.0,-0.88561,8e-05,15.41062]
[1778353098313,31.43,80887.98,0.0,-0.88561,8e-05,15.41062]
[1778353108941,31.43,80887.93,0.0,-0.88561,8e-05,15.40996]
[1778353109060,31.43,80887.93,0.0,-0.88561,8e-05,15.40996]
[1778353109162,31.43,80887.93,0.0,-0.88561,8e-05,15.40996]
[1778353109310,31.43,80887.93,0.0,-0.88561,8e-05,15.40996]
[1778353109412,31.43,80887.93,0.0,-0.88562,8e-05,15.4093]
[1778353115096,31.43,80888.01,0.0,-0.88564,8e-05,15.40575]
[1778353123152,31.43,80887.58,0.0,-0.88568,8e-05,15.40195]
[1778353128187,31.43,80887.93,0.0,-0.88566,8e-05,15.40428]
[1778353139254,31.43,80888.08,0.0,-0.88565,8e-05,15.40526]
[1778353139310,31.43,80888.08,0.0,-0.88565,8e-05,15.40526]
[1778353146314,31.43,80888.12,0.0,-0.88564,8e-05,15.40637]
[1778353150561,31.43,80888.12,0.0,-0.88564,8e-05,15.40637]
[1778353150740,31.43,80888.12,0.0,-0.88564,8e-05,15.40637]
[1778353150813,31.43,80888.12,0.0,-0.88564,8e-05,15.40637]
[1778353151349,31.43,80888.15,0.0,-0.88563,8e-05,15.4068]
[1778353155377,31.43,80895.7,0.0,-0.88505,8e-05,15.46432]
[1778353156411,31.43,80895.7,0.0,-0.88505,8e-05,15.46432]
[1778353156561,31.43,80895.7,0.0,-0.88505,8e-05,15.46432]
[1778353157634,31.43,80898.15,0.0,-0.88486,8e-05,15.4829]
[1778353157814,31.43,80899.71,0.0,-0.88474,8e-05,15.49469]
[1778353158398,31.43,80899.5,0.0,-0.88475,8e-05,15.49299]
[1778353164440,31.43,80900.59,0.0,-0.88468,8e-05,15.5007]
[1778353166855,31.43,80900.91,0.0,-0.88465,8e-05,15.50292]
[1778353167061,31.43,80900.91,0.0,-0.88465,8e-05,15.50292]
[1778353173271,31.43,80900.91,0.0,-0.88465,8e-05,15.50281]
[1778353179546,31.43,80899.86,0.0,-0.88476,8e-05,15.49082]
[1778353185588,31.43,80899.31,0.0,-0.88479,8e-05,15.48828]
[1778353191630,31.43,80898.12,0.0,-0.88487,8e-05,15.48064]
[1778353194402,31.43,80898.08,0.0,-0.88486,8e-05,15.48072]
[1778353194568,31.43,80898.08,0.0,-0.88486,8e-05,15.48072]
[1778353195439,31.44,80898.06,0.0,-0.88486,8e-05,15.48076]
[1778353195567,31.44,80898.06,0.0,-0.88486,8e-05,15.48076]
[1778353195641,31.44,80898.06,0.0,-0.88486,8e-05,15.48095]
[1778353200693,31.44,80898.19,0.0,-0.88484,8e-05,15.48339]
[1778353202707,31.44,80902.88,0.0,-0.88446,8e-05,15.5199]
[1778353203305,31.44,80902.88,0.0,-0.88446,8e-05,15.5199]
[1778353203560,31.44,80902.88,0.0,-0.88446,8e-05,15.5199]
[1778353210894,31.44,80903.4,0.0,-0.88441,8e-05,15.52541]
[1778353216805,31.45,80903.44,0.0,-0.88436,8e-05,15.52966]
[1778353218849,31.45,80903.44,0.0,-0.88436,8e-05,15.52966]
[1778353219061,31.45,80903.44,0.0,-0.88436,8e-05,15.52966]
[1778353220099,31.45,80903.44,0.0,-0.88435,8e-05,15.53052]
[1778353220316,31.45,80903.44,0.0,-0.88435,8e-05,15.53052]
[1778353220321,31.45,80903.44,0.0,-0.88434,8e-05,15.53137]
[1778353225072,31.45,80904.79,0.0,-0.88423,8e-05,15.54291]
[1778353225310,31.45,80904.79,0.0,-0.88423,8e-05,15.54291]
[1778353230906,31.45,80912.27,0.0,-0.88361,8e-05,15.60259]
[1778353231948,31.45,80912.27,0.0,-0.88361,8e-05,15.60259]
[1778353232062,31.45,80912.27,0.0,-0.88361,8e-05,15.60259]
[1778353233362,31.45,80913.58,0.0,-0.88353,8e-05,15.60917]
[1778353233562,31.45,80913.58,0.0,-0.88353,8e-05,15.60917]
[1778353233658,31.46,80915.45,0.0,-0.88338,8e-05,15.62409]
[1778353240369,31.46,80917.5,0.0,-0.88321,8e-05,15.64093]
[1778353240560,31.46,80917.5,0.0,-0.88321,8e-05,15.64093]
[1778353246011,31.46,80917.91,0.0,-0.88315,8e-05,15.64638]
[1778353251046,31.46,80917.91,0.0,-0.88314,8e-05,15.64771]
[1778353256414,31.46,80918.02,0.0,-0.88312,8e-05,15.64929]
[1778353257569,31.46,80918.02,0.0,-0.88311,8e-05,15.65002]
[1778353257808,31.46,80918.02,0.0,-0.88311,8e-05,15.65026]
[1778353261492,31.47,80917.68,0.0,-0.88313,8e-05,15.64815]
[1778353261561,31.47,80917.68,0.0,-0.88313,8e-05,15.64815]
[1778353261591,31.47,80917.68,0.0,-0.88312,8e-05,15.64863]
[1778353262282,31.47,80917.68,0.0,-0.88312,8e-05,15.64863]
[1778353262308,31.47,80917.68,0.0,-0.88312,8e-05,15.64863]
[1778353263130,31.47,80907.2,0.0,-0.88394,8e-05,15.56903]
[1778353264943,31.47,80907.05,0.0,-0.88395,8e-05,15.56818]
[1778353265065,31.47,80907.05,0.0,-0.88395,8e-05,15.56818]
[1778353265144,31.47,80905.77,0.0,-0.88405,8e-05,15.55879]
[1778353270179,31.47,80905.14,0.0,-0.88408,8e-05,15.55587]
[1778353277229,31.47,80906.59,0.0,-0.88393,8e-05,15.56952]
[1778353279934,31.47,80906.66,0.0,-0.88392,8e-05,15.57117]
[1778353280061,31.47,80906.66,0.0,-0.88392,8e-05,15.57117]
[1778353287298,31.48,80906.48,0.0,-0.8839,8e-05,15.57281]
[1778353292333,31.48,80906.31,0.0,-0.88392,8e-05,15.56967]
[1778353298344,31.48,80906.31,0.0,-0.8839,8e-05,15.57083]
[1778353298565,31.48,80906.31,0.0,-0.8839,8e-05,15.57083]
[1778353300742,31.49,80905.12,0.0,-0.88398,8e-05,15.56331]
[1778353300813,31.49,80905.12,0.0,-0.88398,8e-05,15.56331]
[1778353300777,31.49,80906.26,0.0,-0.88389,8e-05,15.57238]
[1778353309663,31.49,80905.74,0.0,-0.88391,8e-05,15.57035]
[1778353309814,31.49,80905.74,0.0,-0.88391,8e-05,15.57035]
[1778353315678,31.49,80905.7,0.0,-0.88388,8e-05,15.57314]
[1778353315811,31.49,80905.7,0.0,-0.88388,8e-05,15.57314]
[1778353317293,31.49,80905.19,0.0,-0.88391,8e-05,15.57042]
[1778353317312,31.49,80905.19,0.0,-0.88391,8e-05,15.57042]
[1778353317319,31.49,80905.19,0.0,-0.8839,8e-05,15.57081]
[1778353319851,31.5,80906.37,0.0,-0.8838,8e-05,15.58057]
[1778353320061,31.5,80906.37,0.0,-0.8838,8e-05,15.58057]
[1778353326577,31.5,80904.88,0.0,-0.88389,8e-05,15.57192]
[1778353326963,31.5,80904.88,0.0,-0.88389,8e-05,15.57192]
[1778353327060,31.5,80904.88,0.0,-0.88389,8e-05,15.57192]
[1778353328964,31.5,80905.08,0.0,-0.88387,8e-05,15.57423]
[1778353329064,31.5,80905.08,0.0,-0.88387,8e-05,15.57423]
[1778353329598,31.5,80904.57,0.0,-0.8839,8e-05,15.57074]
[1778353334633,31.5,80905.27,0.0,-0.88383,8e-05,15.57797]
[1778353339670,31.51,80906.64,0.0,-0.8837,8e-05,15.59025]
[1778353341712,31.51,80906.74,0.0,-0.88369,8e-05,15.59137]
[1778353341808,31.51,80906.74,0.0,-0.88369,8e-05,15.59137]
[1778353351754,31.51,80907.96,0.0,-0.88358,8e-05,15.60067]
[1778353354404,31.51,80907.68,0.0,-0.88359,8e-05,15.59923]
[1778353354564,31.51,80907.68,0.0,-0.88359,8e-05,15.59923]
[1778353354775,31.51,80907.71,0.0,-0.88359,8e-05,15.5998]
[1778353359810,31.52,80908.03,0.0,-0.88354,8e-05,15.60394]
[1778353360562,31.52,80908.03,0.0,-0.88354,8e-05,15.60394]
[1778353365853,31.52,80908.02,0.0,-0.88352,8e-05,15.60589]
[1778353373088,31.52,80908.1,0.0,-0.88351,8e-05,15.60683]
[1778353373316,31.52,80908.1,0.0,-0.88351,8e-05,15.60683]
[1778353373506,31.52,80908.1,0.0,-0.88351,8e-05,15.60683]
[1778353373563,31.52,80908.1,0.0,-0.88351,8e-05,15.60683]
[1778353373604,31.52,80908.03,0.0,-0.88349,8e-05,15.60863]
[1778353378943,31.52,80908.25,0.0,-0.88346,8e-05,15.61195]
[1778353384739,31.53,80910.53,0.0,-0.88327,8e-05,15.6306]
[1778353384810,31.53,80910.53,0.0,-0.88327,8e-05,15.6306]
[1778353384801,31.53,80911.34,0.0,-0.8832,8e-05,15.63685]
[1778353385325,31.53,80911.34,0.0,-0.8832,8e-05,15.63685]
[1778353385576,31.53,80911.34,0.0,-0.8832,8e-05,15.63685]
[1778353391027,31.53,80912.64,0.0,-0.88308,8e-05,15.64841]
[1778353396854,31.53,80912.84,0.0,-0.88306,8e-05,15.6505]
[1778353400117,31.53,80909.14,0.0,-0.88333,8e-05,15.62407]
[1778353400310,31.53,80909.14,0.0,-0.88333,8e-05,15.62407]
[1778353400882,31.53,80909.14,0.0,-0.88333,8e-05,15.62407]
[1778353400409,31.53,80908.25,0.0,-0.8834,8e-05,15.61771]
[1778353401065,31.53,80908.25,0.0,-0.8834,8e-05,15.61771]
[1778353402107,31.53,80897.93,0.0,-0.8842,8e-05,15.5394]
[1778353404121,31.53,80894.82,0.0,-0.88444,8e-05,15.51647]
[1778353405019,31.53,80894.82,0.0,-0.88444,8e-05,15.51647]
[1778353405059,31.53,80894.82,0.0,-0.88444,8e-05,15.51647]
[1778353405078,31.53,80894.82,0.0,-0.88444,8e-05,15.51647]
[1778353405311,31.53,80894.82,0.0,-0.88444,8e-05,15.51647]
[1778353405412,31.53,80893.02,0.0,-0.88457,8e-05,15.50353]
[1778353406135,31.53,80885.38,0.0,-0.88516,8e-05,15.4456]
[1778353407142,31.53,80879.3,0.0,-0.88563,8e-05,15.39962]
[1778353409322,31.54,80879.16,0.0,-0.88564,8e-05,15.39869]
[1778353409563,31.54,80879.16,0.0,-0.88564,8e-05,15.39869]
[1778353409908,31.54,80879.16,0.0,-0.88564,8e-05,15.39869]
[1778353409660,31.54,80877.97,0.0,-0.88572,8e-05,15.38995]
[1778353410063,31.54,80877.97,0.0,-0.88572,8e-05,15.38995]
[1778353415198,31.54,80878.7,0.0,-0.88568,8e-05,15.3924]
[1778353426279,31.54,80878.45,0.0,-0.88569,8e-05,15.39192]
[1778353429971,31.54,80878.25,0.0,-0.8857,8e-05,15.39073]
[1778353430064,31.54,80878.25,0.0,-0.8857,8e-05,15.39073]
[1778353430555,31.54,80878.25,0.0,-0.8857,8e-05,15.39073]
[1778353430810,31.54,80878.25,0.0,-0.8857,8e-05,15.39073]
[1778353430911,31.54,80878.5,0.0,-0.88568,8e-05,15.39298]
[1778353436349,31.54,80878.39,0.0,-0.88567,8e-05,15.39338]
[1778353441837,31.54,80879.01,0.0,-0.88562,8e-05,15.39901]
[1778353441889,31.54,80878.94,0.0,-0.88562,8e-05,15.39893]
[1778353442065,31.54,80878.94,0.0,-0.88562,8e-05,15.39893]
[1778353442613,31.54,80878.94,0.0,-0.88562,8e-05,15.39893]
[1778353442812,31.54,80878.94,0.0,-0.88562,8e-05,15.39893]
[1778353449440,31.55,80878.02,0.0,-0.88567,8e-05,15.39394]
[1778353451383,31.55,80878.02,0.0,-0.88567,8e-05,15.39394]
[1778353451563,31.55,80878.02,0.0,-0.88567,8e-05,15.39394]
[1778353451660,31.55,80878.24,0.0,-0.88565,8e-05,15.3961]
[1778353452085,31.55,80878.24,0.0,-0.88565,8e-05,15.3961]
[1778353452312,31.55,80878.24,0.0,-0.88565,8e-05,15.3961]
[1778353458504,31.55,80877.76,0.0,-0.88566,8e-05,15.39412]
[1778353465553,31.55,80877.83,0.0,-0.88564,8e-05,15.39628]
[1778353476144,31.55,80877.79,0.0,-0.88564,8e-05,15.39666]
[1778353476312,31.55,80877.79,0.0,-0.88564,8e-05,15.39666]
[1778353476905,31.55,80877.79,0.0,-0.88564,8e-05,15.39666]
[1778353476375,31.55,80877.79,0.0,-0.88565,8e-05,15.39444]
[1778353477063,31.55,80877.79,0.0,-0.88565,8e-05,15.39444]
[1778353485693,31.56,80875.68,0.0,-0.88579,8e-05,15.3807]
[1778353487691,31.56,80874.62,0.0,-0.88586,8e-05,15.37292]
[1778353487817,31.56,80874.62,0.0,-0.88586,8e-05,15.37292]
[1778353487900,31.56,80874.55,0.0,-0.88587,8e-05,15.37263]
[1778353488378,31.56,80874.55,0.0,-0.88587,8e-05,15.37263]
[1778353488560,31.56,80874.55,0.0,-0.88587,8e-05,15.37263]
[1778353494756,31.56,80873.29,0.0,-0.88595,8e-05,15.36483]
[1778353500798,31.56,80873.64,0.0,-0.8859,8e-05,15.3689]
[1778353501860,31.56,80873.64,0.0,-0.8859,8e-05,15.3689]
[1778353501911,31.56,80874.38,0.0,-0.88584,8e-05,15.37472]
[1778353502062,31.56,80874.38,0.0,-0.88584,8e-05,15.37472]
[1778353502510,31.56,80874.38,0.0,-0.88584,8e-05,15.37472]
[1778353502563,31.56,80874.38,0.0,-0.88584,8e-05,15.37472]
[1778353502812,31.56,80874.68,0.0,-0.88582,8e-05,15.37721]
[1778353506840,31.56,80869.58,0.0,-0.8862,8e-05,15.33958]
[1778353508965,31.56,80869.61,0.0,-0.8862,8e-05,15.34009]
[1778353509060,31.56,80869.41,0.0,-0.88621,8e-05,15.33886]
[1778353509330,31.56,80869.41,0.0,-0.88621,8e-05,15.33886]
[1778353509559,31.56,80869.41,0.0,-0.88621,8e-05,15.33886]
[1778353509861,31.57,80869.86,0.0,-0.88617,8e-05,15.34255]
[1778353515903,31.57,80871.52,0.0,-0.88603,8e-05,15.35684]
[1778353517926,31.57,80871.59,0.0,-0.88602,8e-05,15.35767]
[1778353518028,31.57,80871.16,0.0,-0.88605,8e-05,15.35471]
[1778353518062,31.57,80871.16,0.0,-0.88605,8e-05,15.35471]
[1778353518910,31.57,80871.16,0.0,-0.88605,8e-05,15.35471]
[1778353518924,31.57,80870.95,0.0,-0.88606,8e-05,15.35341]
[1778353519063,31.57,80870.95,0.0,-0.88606,8e-05,15.35341]
[1778353522957,31.57,80878.95,0.0,-0.88543,8e-05,15.41506]
[1778353524969,31.57,80885.4,0.0,-0.88493,8e-05,15.46424]
[1778353525309,31.57,80885.4,0.0,-0.88493,8e-05,15.46424]
[1778353525568,31.57,80885.4,0.0,-0.88493,8e-05,15.46424]
[1778353525976,31.57,80887.44,0.0,-0.88477,8e-05,15.47982]
[1778353527990,31.57,80896.14,0.0,-0.88409,8e-05,15.54625]
[1778353529620,31.57,80897.98,0.0,-0.88395,8e-05,15.56053]
[1778353529816,31.57,80897.98,0.0,-0.88395,8e-05,15.56053]
[1778353534492,31.57,80896.32,0.0,-0.88408,8e-05,15.54578]
[1778353534564,31.57,80896.32,0.0,-0.88408,8e-05,15.54578]
[1778353535040,31.57,80898.73,0.0,-0.88389,8e-05,15.56439]
[1778353535390,31.57,80898.73,0.0,-0.88389,8e-05,15.56439]
[1778353535562,31.57,80898.73,0.0,-0.88389,8e-05,15.56439]
[1778353541082,31.58,80899.23,0.0,-0.88383,8e-05,15.56996]
[1778353542733,31.58,80899.23,0.0,-0.88383,8e-05,15.56996]
[1778353542813,31.58,80899.23,0.0,-0.88383,8e-05,15.56996]
[1778353545209,31.58,80899.48,0.0,-0.88381,8e-05,15.57274]
[1778353545309,31.58,80899.48,0.0,-0.88381,8e-05,15.57274]
[1778353545410,31.58,80898.35,0.0,-0.88389,8e-05,15.56445]
[1778353546511,31.58,80898.35,0.0,-0.88389,8e-05,15.56445]
[1778353546563,31.58,80898.35,0.0,-0.88389,8e-05,15.56445]
[1778353552159,31.58,80895.56,0.0,-0.88409,8e-05,15.54533]
[1778353553326,31.58,80895.56,0.0,-0.88409,8e-05,15.54533]
[1778353553571,31.58,80895.56,0.0,-0.88409,8e-05,15.54533]
[1778353553933,31.58,80895.56,0.0,-0.88409,8e-05,15.54533]
[1778353554065,31.58,80895.56,0.0,-0.88409,8e-05,15.54533]
[1778353554034,31.58,80894.33,0.0,-0.88417,8e-05,15.53668]
[1778353559208,31.58,80894.39,0.0,-0.88416,8e-05,15.53834]
[1778353564243,31.59,80894.31,0.0,-0.88415,8e-05,15.53942]
[1778353570285,31.59,80893.84,0.0,-0.88417,8e-05,15.53744]
[1778353573306,31.59,80877.92,0.0,-0.88539,8e-05,15.4178]
[1778353574950,31.59,80877.92,0.0,-0.88539,8e-05,15.4178]
[1778353575074,31.59,80877.92,0.0,-0.88539,8e-05,15.4178]
[1778353575051,31.59,80872.01,0.0,-0.88583,8e-05,15.37375]
[1778353576026,31.59,80872.01,0.0,-0.88583,8e-05,15.37375]
[1778353576064,31.59,80872.01,0.0,-0.88583,8e-05,15.37375]
[1778353576058,31.59,80871.6,0.0,-0.88586,8e-05,15.37113]
[1778353584383,31.6,80872.12,0.0,-0.88578,8e-05,15.37875]
[1778353588354,31.6,80871.88,0.0,-0.8858,8e-05,15.37738]
[1778353588563,31.6,80871.88,0.0,-0.8858,8e-05,15.37738]
[1778353594453,31.6,80872.26,0.0,-0.88574,8e-05,15.38122]
[1778353603750,31.6,80872.09,0.0,-0.88575,8e-05,15.38078]
[1778353603808,31.6,80872.09,0.0,-0.88575,8e-05,15.38078]
[1778353603851,31.61,80872.06,0.0,-0.88571,8e-05,15.38387]
[1778353605379,31.61,80872.06,0.0,-0.88571,8e-05,15.38387]
[1778353605569,31.61,80872.06,0.0,-0.88571,8e-05,15.38387]
[1778353611406,31.61,80872.07,0.0,-0.88569,8e-05,15.38633]
[1778353611561,31.61,80872.07,0.0,-0.88569,8e-05,15.38633]
[1778353611634,31.61,80871.04,0.0,-0.88576,8e-05,15.37934]
[1778353612907,31.61,80871.04,0.0,-0.88576,8e-05,15.37934]
[1778353613062,31.61,80871.04,0.0,-0.88576,8e-05,15.37934]
[1778353619628,31.62,80872.11,0.0,-0.88564,8e-05,15.39049]
[1778353625670,31.62,80873.36,0.0,-0.88553,8e-05,15.40208]
[1778353634513,31.62,80873.36,0.0,-0.88553,8e-05,15.40208]
[1778353634560,31.62,80873.36,0.0,-0.88553,8e-05,15.40208]
[1778353635078,31.62,80873.36,0.0,-0.88553,8e-05,15.40208]
[1778353634614,31.63,80873.36,0.0,-0.88549,8e-05,15.4052]
[1778353635313,31.63,80873.36,0.0,-0.88549,8e-05,15.4052]
[1778353640776,31.63,80873.79,0.0,-0.88544,8e-05,15.41046]
[1778353645811,31.63,80873.6,0.0,-0.88544,8e-05,15.41067]
[1778353651854,31.63,80873.6,0.0,-0.88544,8e-05,15.40887]
[1778353653282,31.63,80873.64,0.0,-0.88543,8e-05,15.4095]
[1778353653309,31.63,80873.64,0.0,-0.88543,8e-05,15.4095]
[1778353654156,31.63,80873.64,0.0,-0.88543,8e-05,15.4095]
[1778353654160,31.63,80872.99,0.0,-0.88548,8e-05,15.40492]
[1778353654312,31.63,80872.99,0.0,-0.88548,8e-05,15.40492]
[1778353659910,31.64,80872.27,0.0,-0.88551,8e-05,15.40147]
[1778353664945,31.64,80872.63,0.0,-0.88547,8e-05,15.40584]
[1778353669980,31.64,80872.99,0.0,-0.88542,8e-05,15.41016]
[1778353675019,31.64,80871.76,0.0,-0.8855,8e-05,15.40246]
[1778353682068,31.65,80877.22,0.0,-0.88506,8e-05,15.44594]
[1778353682424,31.65,80877.22,0.0,-0.88506,8e-05,15.44594]
[1778353682559,31.65,80877.22,0.0,-0.88506,8e-05,15.44594]
[1778353683075,31.65,80880.09,0.0,-0.88484,8e-05,15.46787]
[1778353683877,31.65,80880.09,0.0,-0.88484,8e-05,15.46787]
[1778353684063,31.65,80880.09,0.0,-0.88484,8e-05,15.46787]
[1778353685089,31.65,80885.62,0.0,-0.8844,8e-05,15.51025]
[1778353686096,31.65,80890.29,0.0,-0.88404,8e-05,15.54586]
[1778353692138,31.65,80891.48,0.0,-0.88393,8e-05,15.55624]
[1778353697173,31.65,80890.95,0.0,-0.88396,8e-05,15.5534]
[1778353698611,31.65,80890.95,0.0,-0.88396,8e-05,15.5534]
[1778353698808,31.65,80890.95,0.0,-0.88396,8e-05,15.5534]
[1778353699187,31.65,80892.0,0.0,-0.88387,8e-05,15.56185]
[1778353699945,31.65,80892.0,0.0,-0.88387,8e-05,15.56185]
[1778353700065,31.65,80892.0,0.0,-0.88387,8e-05,15.56185]
[1778353708251,31.66,80892.4,0.0,-0.88382,8e-05,15.56704]
[1778353713233,31.66,80892.45,0.0,-0.88383,8e-05,15.56428]
[1778353713310,31.66,80892.59,0.0,-0.88382,8e-05,15.56547]
[1778353713334,31.66,80892.59,0.0,-0.88382,8e-05,15.56561]
[1778353714514,31.66,80892.59,0.0,-0.88382,8e-05,15.56561]
[1778353714567,31.66,80892.59,0.0,-0.88382,8e-05,15.56561]
[1778353722349,31.66,80892.39,0.0,-0.88382,8e-05,15.5654]
[1778353727384,31.66,80892.5,0.0,-0.8838,8e-05,15.56699]
[1778353732406,31.66,80892.35,0.0,-0.88381,8e-05,15.56632]
[1778353732562,31.66,80892.35,0.0,-0.88381,8e-05,15.56632]
[1778353733295,31.66,80893.05,0.0,-0.88375,8e-05,15.57192]
[1778353733311,31.66,80893.05,0.0,-0.88375,8e-05,15.57192]
[1778353733426,31.66,80889.28,0.0,-0.88404,8e-05,15.54355]
[1778353734433,31.66,80885.49,0.0,-0.88434,8e-05,15.51508]
[1778353736679,31.66,80884.82,0.0,-0.88438,8e-05,15.51024]
[1778353736815,31.66,80884.82,0.0,-0.88438,8e-05,15.51024]
[1778353743864,31.66,80885.58,0.0,-0.88431,8e-05,15.51771]
[1778353744058,31.66,80885.58,0.0,-0.88431,8e-05,15.51771]
[1778353744147,31.67,80885.6,0.0,-0.88429,8e-05,15.51921]
[1778353744979,31.67,80885.6,0.0,-0.88429,8e-05,15.51921]
[1778353745068,31.67,80885.6,0.0,-0.88429,8e-05,15.51921]
[1778353758602,31.67,80885.66,0.0,-0.88425,8e-05,15.52286]
[1778353760914,31.67,80885.66,0.0,-0.88425,8e-05,15.52286]
[1778353761058,31.67,80885.66,0.0,-0.88425,8e-05,15.52286]
[1778353761159,31.67,80885.66,0.0,-0.88425,8e-05,15.52348]
[1778353762603,31.67,80885.49,0.0,-0.88426,8e-05,15.52219]
[1778353762812,31.67,80885.49,0.0,-0.88426,8e-05,15.52219]
[1778353768672,31.67,80885.94,0.0,-0.88421,8e-05,15.527]
[1778353775721,31.67,80885.86,0.0,-0.88423,8e-05,15.52398]
[1778353781763,31.68,80886.26,0.0,-0.88418,8e-05,15.52834]
[1778353783817,31.68,80886.29,0.0,-0.88418,8e-05,15.52876]
[1778353784060,31.68,80886.29,0.0,-0.88418,8e-05,15.52876]
[1778353784562,31.68,80885.1,0.0,-0.88427,8e-05,15.51995]
[1778353784784,31.68,80885.49,0.0,-0.88424,8e-05,15.5231]
[1778353793022,31.68,80884.2,0.0,-0.88433,8e-05,15.51429]
[1778353793067,31.68,80884.2,0.0,-0.88433,8e-05,15.51429]
[1778353799889,31.68,80883.27,0.0,-0.88436,8e-05,15.5106]
[1778353801046,31.68,80883.27,0.0,-0.88436,8e-05,15.5106]
[1778353801067,31.68,80883.27,0.0,-0.88436,8e-05,15.5106]
[1778353802456,31.68,80883.75,0.0,-0.88432,8e-05,15.51464]
[1778353802560,31.68,80883.75,0.0,-0.88432,8e-05,15.51464]
[1778353802910,31.68,80882.84,0.0,-0.88439,8e-05,15.50797]
[1778353807945,31.69,80882.07,0.0,-0.88444,8e-05,15.50322]
[1778353809318,31.69,80882.07,0.0,-0.88444,8e-05,15.50322]
[1778353809560,31.69,80878.57,0.0,-0.8847,8e-05,15.47701]
[1778353813151,31.69,80873.12,0.0,-0.88512,8e-05,15.43643]
[1778353813313,31.69,80873.12,0.0,-0.88512,8e-05,15.43643]
[1778353813235,31.69,80872.59,0.0,-0.88516,8e-05,15.43247]
[1778353816003,31.69,80865.4,0.0,-0.88571,8e-05,15.37849]
[1778353817286,31.69,80865.4,0.0,-0.88571,8e-05,15.37849]
[1778353817312,31.69,80865.4,0.0,-0.88571,8e-05,15.37849]
[1778353821737,31.69,80864.75,0.0,-0.88575,8e-05,15.37442]
[1778353823110,31.69,80861.95,0.0,-0.88597,8e-05,15.35327]
[1778353823311,31.69,80861.95,0.0,-0.88597,8e-05,15.35327]
[1778353826073,31.69,80868.97,0.0,-0.88543,8e-05,15.40606]
[1778353827413,31.69,80871.69,0.0,-0.88522,8e-05,15.42646]
[1778353827562,31.69,80871.69,0.0,-0.88522,8e-05,15.42646]
[1778353831684,31.69,80872.24,0.0,-0.88521,8e-05,15.42627]
[1778353831807,31.69,80872.24,0.0,-0.88521,8e-05,15.42627]
[1778353832115,31.69,80871.98,0.0,-0.88523,8e-05,15.42415]
[1778353837150,31.69,80872.47,0.0,-0.8852,8e-05,15.42706]
[1778353842188,31.68,80870.86,0.0,-0.88533,8e-05,15.41406]
[1778353847223,31.68,80870.95,0.0,-0.88533,8e-05,15.41392]
[1778353855282,31.68,80871.27,0.0,-0.88532,8e-05,15.41492]
[1778353860317,31.68,80870.23,0.0,-0.88541,8e-05,15.40611]
[1778353861293,31.68,80870.23,0.0,-0.88541,8e-05,15.40611]
[1778353861309,31.68,80870.23,0.0,-0.88541,8e-05,15.40611]
[1778353866360,31.68,80869.78,0.0,-0.88546,8e-05,15.40161]
[1778353871394,31.68,80870.31,0.0,-0.88543,8e-05,15.40466]
[1778353877436,31.68,80870.33,0.0,-0.88544,8e-05,15.40363]
[1778353884485,31.67,80870.15,0.0,-0.88547,8e-05,15.40085]
[1778353888238,31.67,80870.12,0.0,-0.88548,8e-05,15.40022]
[1778353888309,31.67,80870.12,0.0,-0.88548,8e-05,15.40022]
[1778353890945,31.67,80870.14,0.0,-0.88548,8e-05,15.39996]
[1778353891065,31.67,80870.14,0.0,-0.88548,8e-05,15.39996]
[1778353891166,31.67,80870.14,0.0,-0.88551,8e-05,15.39558]
[1778353897054,31.67,80870.14,0.0,-0.88551,8e-05,15.39496]
[1778353897311,31.67,80870.14,0.0,-0.88551,8e-05,15.39496]
[1778353903618,31.67,80872.2,0.0,-0.88538,8e-05,15.40853]
[1778353909897,31.67,80872.2,0.0,-0.88538,8e-05,15.40853]
[1778353910063,31.67,80872.2,0.0,-0.88538,8e-05,15.40853]
[1778353910743,31.67,80872.2,0.0,-0.88539,8e-05,15.40701]
[1778353910811,31.67,80872.2,0.0,-0.88539,8e-05,15.40701]
[1778353910909,31.67,80872.2,0.0,-0.8854,8e-05,15.4068]
[1778353916709,31.66,80872.61,0.0,-0.88537,8e-05,15.40885]
[1778353921744,31.66,80872.54,0.0,-0.88539,8e-05,15.4073]
[1778353927786,31.66,80872.71,0.0,-0.88539,8e-05,15.40738]
[1778353932821,31.66,80871.79,0.0,-0.88547,8e-05,15.39947]
[1778353939870,31.66,80872.39,0.0,-0.88544,8e-05,15.4027]
[1778353944905,31.66,80872.2,0.0,-0.88546,8e-05,15.40015]
[1778353951677,31.66,80872.2,0.0,-0.88546,8e-05,15.40015]
[1778353958114,31.65,80872.2,0.0,-0.88551,8e-05,15.39456]
[1778353965047,31.65,80872.2,0.0,-0.88553,8e-05,15.3928]
[1778353971089,31.65,80872.13,0.0,-0.88554,8e-05,15.39121]
[1778353975970,31.65,80874.21,0.0,-0.88539,8e-05,15.40618]
[1778353976061,31.65,80874.21,0.0,-0.88539,8e-05,15.40618]
[1778353979412,31.65,80879.81,0.0,-0.88496,8e-05,15.44852]
[1778353979557,31.65,80880.1,0.0,-0.88494,8e-05,15.4507]
[1778353980152,31.65,80880.14,0.0,-0.88493,8e-05,15.45138]
[1778353983687,31.65,80881.47,0.0,-0.88481,8e-05,15.46257]
[1778353983809,31.65,80881.47,0.0,-0.88481,8e-05,15.46257]
[1778353988130,31.65,80881.93,0.0,-0.88477,8e-05,15.46647]
[1778353988309,31.65,80881.93,0.0,-0.88477,8e-05,15.46647]
[1778353988409,31.65,80881.35,0.0,-0.88482,8e-05,15.46191]
[1778353997271,31.65,80881.44,0.0,-0.88483,8e-05,15.46099]
[1778354002306,31.65,80881.85,0.0,-0.88481,8e-05,15.46278]
[1778354006571,31.65,80881.69,0.0,-0.88483,8e-05,15.46079]
[1778354006812,31.65,80881.69,0.0,-0.88483,8e-05,15.46079]
[1778354012376,31.64,80881.94,0.0,-0.88486,8e-05,15.45715]
[1778354014045,31.64,80881.61,0.0,-0.88488,8e-05,15.45442]
[1778354014060,31.64,80881.61,0.0,-0.88488,8e-05,15.45442]
[1778354017229,31.64,80880.72,0.0,-0.88496,8e-05,15.44699]
[1778354017308,31.64,80880.72,0.0,-0.88496,8e-05,15.44699]
[1778354017411,31.64,80880.82,0.0,-0.88495,8e-05,15.44752]
[1778354023453,31.64,80883.55,0.0,-0.88476,8e-05,15.46673]
[1778354027839,31.64,80884.62,0.0,-0.88469,8e-05,15.47383]
[1778354028063,31.64,80884.62,0.0,-0.88469,8e-05,15.47383]
[1778354033523,31.64,80885.07,0.0,-0.88467,8e-05,15.4757]
[1778354038558,31.64,80884.58,0.0,-0.88472,8e-05,15.47077]
[1778354044600,31.63,80884.61,0.0,-0.88473,8e-05,15.4696]
[1778354050432,31.63,80884.34,0.0,-0.88476,8e-05,15.46666]
[1778354054368,31.63,80883.22,0.0,-0.88486,8e-05,15.45735]
[1778354054558,31.63,80883.22,0.0,-0.88486,8e-05,15.45735]
[1778354054413,31.63,80883.24,0.0,-0.88486,8e-05,15.45709]
[1778354059706,31.63,80883.57,0.0,-0.88484,8e-05,15.45857]
[1778354065748,31.63,80883.77,0.0,-0.88484,8e-05,15.45886]
[1778354070783,31.63,80883.77,0.0,-0.88485,8e-05,15.45785]
[1778354077832,31.62,80883.87,0.0,-0.88488,8e-05,15.45347]
[1778354082867,31.62,80884.02,0.0,-0.88488,8e-05,15.45364]
[1778354087903,31.62,80883.56,0.0,-0.88493,8e-05,15.44922]
[1778354092938,31.62,80883.37,0.0,-0.88495,8e-05,15.44686]
[1778354098801,31.62,80883.38,0.0,-0.88495,8e-05,15.44658]
[1778354106029,31.62,80883.33,0.0,-0.88498,8e-05,15.44423]
[1778354111064,31.62,80883.52,0.0,-0.88497,8e-05,15.44478]
[1778354114085,31.61,80878.09,0.0,-0.8854,8e-05,15.40322]
[1778354116099,31.61,80871.54,0.0,-0.8859,8e-05,15.3534]
[1778354121134,31.61,80868.79,0.0,-0.88612,8e-05,15.33246]
[1778354129190,31.61,80868.62,0.0,-0.88613,8e-05,15.3311]
[1778354136239,31.61,80868.31,0.0,-0.88618,8e-05,15.32513]
[1778354141274,31.61,80868.26,0.0,-0.88618,8e-05,15.32489]
[1778354146309,31.61,80867.06,0.0,-0.88627,8e-05,15.31606]
[1778354160407,31.62,80867.92,0.0,-0.8862,8e-05,15.32321]
[1778354165442,31.62,80868.02,0.0,-0.88619,8e-05,15.32423]
[1778354173498,31.62,80868.17,0.0,-0.88617,8e-05,15.32581]
[1778354178533,31.62,80867.36,0.0,-0.88623,8e-05,15.32001]
[1778354183568,31.62,80868.58,0.0,-0.88613,8e-05,15.32954]
[1778354188603,31.62,80868.5,0.0,-0.88613,8e-05,15.32925]
[1778354193638,31.62,80868.19,0.0,-0.88618,8e-05,15.32351]
[1778354198673,31.62,80867.11,0.0,-0.88626,8e-05,15.31578]
[1778354200687,31.62,80857.52,0.0,-0.88699,8e-05,15.24371]
[1778354201694,31.62,80855.92,0.0,-0.88711,8e-05,15.23186]
[1778354206729,31.62,80855.0,0.0,-0.88717,8e-05,15.22595]
[1778354212773,31.62,80855.07,0.0,-0.88715,8e-05,15.22752]
[1778354217806,31.62,80855.15,0.0,-0.88714,8e-05,15.22885]
[1778354223499,31.62,80855.15,0.0,-0.88714,8e-05,15.22885]
[1778354223558,31.62,80855.15,0.0,-0.88714,8e-05,15.22885]
[1778354229482,31.63,80855.01,0.0,-0.88713,8e-05,15.22956]
[1778354229557,31.63,80855.01,0.0,-0.88713,8e-05,15.22956]
[1778354229643,31.63,80853.81,0.0,-0.88722,8e-05,15.22095]
[1778354231904,31.63,80845.22,0.0,-0.88786,8e-05,15.15682]
[1778354232911,31.63,80837.6,0.0,-0.88844,8e-05,15.0999]
[1778354237947,31.63,80838.42,0.0,-0.88836,8e-05,15.10795]
[1778354242983,31.63,80836.36,0.0,-0.88849,8e-05,15.09424]
[1778354248019,31.63,80835.93,0.0,-0.88851,8e-05,15.09277]
[1778354253053,31.64,80836.62,0.0,-0.88846,8e-05,15.09589]
[1778354259095,31.64,80835.96,0.0,-0.88849,8e-05,15.0929]
[1778354265137,31.64,80834.19,0.0,-0.88861,8e-05,15.08156]
[1778354267151,31.64,80828.78,0.0,-0.88901,8e-05,15.04167]
[1778354272186,31.65,80826.6,0.0,-0.88915,8e-05,15.02725]
[1778354277222,31.65,80826.47,0.0,-0.88914,8e-05,15.02825]
[1778354282257,31.65,80831.49,0.0,-0.88874,8e-05,15.06766]
[1778354286285,31.65,80835.51,0.0,-0.88843,8e-05,15.09894]
[1778354296355,31.66,80836.0,0.0,-0.88837,8e-05,15.10511]
[1778354301390,31.66,80836.49,0.0,-0.88832,8e-05,15.10976]
[1778354306425,31.66,80837.37,0.0,-0.88824,8e-05,15.11723]
[1778354313474,31.66,80837.82,0.0,-0.88822,8e-05,15.11791]
[1778354318509,31.66,80837.47,0.0,-0.88824,8e-05,15.11602]
[1778354326565,31.66,80836.74,0.0,-0.88828,8e-05,15.11174]
[1778354332607,31.66,80837.01,0.0,-0.88825,8e-05,15.11458]
[1778354338649,31.67,80837.22,0.0,-0.88823,8e-05,15.11694]
[1778354343688,31.67,80837.14,0.0,-0.88823,8e-05,15.11697]
[1778354348719,31.67,80837.84,0.0,-0.88817,8e-05,15.12282]
[1778354357782,31.67,80837.81,0.0,-0.88816,8e-05,15.12365]
[1778354362817,31.67,80838.25,0.0,-0.88812,8e-05,15.12747]
[1778354366845,31.67,80847.07,0.0,-0.88745,8e-05,15.19404]
[1778354367852,31.67,80852.37,0.0,-0.88705,8e-05,15.23387]
[1778354369866,31.67,80860.4,0.0,-0.88644,8e-05,15.29416]
[1778354373895,31.67,80864.85,0.0,-0.88612,8e-05,15.32387]
[1778354378267,31.67,80868.44,0.0,-0.88584,8e-05,15.35167]
[1778354379568,31.67,80869.45,0.0,-0.88575,8e-05,15.35997]
[1778354380279,31.67,80877.07,0.0,-0.88516,8e-05,15.41772]
[1778354380945,31.67,80884.78,0.0,-0.88457,8e-05,15.47631]
[1778354382958,31.67,80886.98,0.0,-0.88439,8e-05,15.49351]
[1778354384972,31.67,80881.25,0.0,-0.88483,8e-05,15.45062]
[1778354386534,31.67,80881.25,0.0,-0.88483,8e-05,15.45062]
[1778354386562,31.67,80881.25,0.0,-0.88483,8e-05,15.45062]
[1778354387435,31.67,80880.27,0.0,-0.8849,8e-05,15.44343]
[1778354387559,31.67,80880.27,0.0,-0.8849,8e-05,15.44343]
[1778354387660,31.67,80880.4,0.0,-0.88489,8e-05,15.44452]
[1778354393029,31.67,80881.88,0.0,-0.88477,8e-05,15.45624]
[1778354398064,31.68,80886.12,0.0,-0.88444,8e-05,15.48872]
[1778354400438,31.68,80887.35,0.0,-0.88434,8e-05,15.49806]
[1778354400559,31.68,80887.35,0.0,-0.88434,8e-05,15.49806]
[1778354408134,31.68,80891.2,0.0,-0.88404,8e-05,15.52727]
[1778354411452,31.68,80891.23,0.0,-0.88404,8e-05,15.52757]
[1778354411561,31.68,80891.23,0.0,-0.88404,8e-05,15.52757]
[1778354411918,31.68,80891.23,0.0,-0.88404,8e-05,15.52757]
[1778354412064,31.68,80891.23,0.0,-0.88404,8e-05,15.52769]
[1778354412019,31.68,80891.23,0.0,-0.88404,8e-05,15.52769]
[1778354416190,31.68,80885.47,0.0,-0.88448,8e-05,15.48446]
[1778354418655,31.68,80885.42,0.0,-0.88448,8e-05,15.48418]
[1778354418813,31.68,80885.42,0.0,-0.88448,8e-05,15.48418]
[1778354424246,31.68,80883.72,0.0,-0.88461,8e-05,15.47163]
[1778354427172,31.68,80883.13,0.0,-0.88466,8e-05,15.46663]
[1778354427310,31.68,80883.13,0.0,-0.88466,8e-05,15.46663]
[1778354427807,31.68,80883.13,0.0,-0.88466,8e-05,15.46663]
[1778354427908,31.68,80880.49,0.0,-0.88486,8e-05,15.44698]
[1778354428061,31.68,80880.49,0.0,-0.88486,8e-05,15.44698]
[1778354433309,31.68,80878.42,0.0,-0.88505,8e-05,15.4269]
[1778354438116,31.68,80879.29,0.0,-0.88498,8e-05,15.43382]
[1778354438311,31.68,80879.29,0.0,-0.88498,8e-05,15.43382]
[1778354445393,31.67,80880.75,0.0,-0.88489,8e-05,15.44339]
[1778354450428,31.67,80879.78,0.0,-0.88497,8e-05,15.43486]
[1778354456471,31.67,80879.91,0.0,-0.88498,8e-05,15.43447]
[1778354461594,31.67,80879.79,0.0,-0.88499,8e-05,15.43334]
[1778354461813,31.67,80879.79,0.0,-0.88499,8e-05,15.43334]
[1778354462184,31.67,80879.91,0.0,-0.88499,8e-05,15.4331]
[1778354462311,31.67,80879.91,0.0,-0.88499,8e-05,15.4331]
[1778354462531,31.67,80879.84,0.0,-0.885,8e-05,15.43235]
[1778354476629,31.66,80879.66,0.0,-0.88505,8e-05,15.42785]
[1778354487706,31.66,80879.65,0.0,-0.88507,8e-05,15.42535]
[1778354488224,31.66,80879.65,0.0,-0.88507,8e-05,15.42535]
[1778354488311,31.66,80879.65,0.0,-0.88507,8e-05,15.42535]
[1778354493748,31.66,80879.22,0.0,-0.88514,8e-05,15.41704]
[1778354495762,31.66,80885.38,0.0,-0.88467,8e-05,15.46314]
[1778354496769,31.66,80894.3,0.0,-0.88398,8e-05,15.53056]
[1778354497776,31.66,80899.56,0.0,-0.88357,8e-05,15.57025]
[1778354500143,31.66,80900.09,0.0,-0.88353,8e-05,15.57468]
[1778354500309,31.66,80900.09,0.0,-0.88353,8e-05,15.57468]
[1778354500961,31.66,80900.09,0.0,-0.88353,8e-05,15.57468]
[1778354501036,31.66,80900.09,0.0,-0.88353,8e-05,15.5749]
[1778354501061,31.66,80900.09,0.0,-0.88353,8e-05,15.5749]
[1778354506839,31.66,80902.82,0.0,-0.8833,8e-05,15.59679]
[1778354508684,31.66,80903.38,0.0,-0.88326,8e-05,15.60122]
[1778354508812,31.66,80903.38,0.0,-0.88326,8e-05,15.60122]
[1778354516909,31.66,80903.35,0.0,-0.88324,8e-05,15.60264]
[1778354520877,31.66,80903.0,0.0,-0.88327,8e-05,15.59987]
[1778354521061,31.66,80903.0,0.0,-0.88327,8e-05,15.59987]
[1778354522468,31.66,80903.68,0.0,-0.88323,8e-05,15.60406]
[1778354522560,31.66,80903.68,0.0,-0.88323,8e-05,15.60406]
[1778354522569,31.66,80903.68,0.0,-0.88323,8e-05,15.60361]
[1778354527986,31.66,80902.71,0.0,-0.88332,8e-05,15.59479]
[1778354530291,31.66,80902.75,0.0,-0.88333,8e-05,15.59422]
[1778354530312,31.66,80902.75,0.0,-0.88333,8e-05,15.59422]
[1778354541077,31.66,80904.9,0.0,-0.88318,8e-05,15.6091]
[1778354544313,31.66,80905.42,0.0,-0.88314,8e-05,15.61291]
[1778354544558,31.66,80905.42,0.0,-0.88314,8e-05,15.61291]
[1778354545145,31.66,80905.67,0.0,-0.88312,8e-05,15.61468]
[1778354545311,31.66,80905.67,0.0,-0.88312,8e-05,15.61468]
[1778354545347,31.66,80906.05,0.0,-0.88309,8e-05,15.61756]
[1778354550586,31.65,80907.14,0.0,-0.88301,8e-05,15.62555]
[1778354550810,31.65,80907.14,0.0,-0.88301,8e-05,15.62555]
[1778354556182,31.65,80907.29,0.0,-0.88302,8e-05,15.6224]
[1778354563232,31.65,80907.33,0.0,-0.88303,8e-05,15.62224]
[1778354574320,31.65,80907.51,0.0,-0.88301,8e-05,15.62354]
[1778354574561,31.65,80907.51,0.0,-0.88301,8e-05,15.62354]
[1778354575276,31.65,80907.51,0.0,-0.88304,8e-05,15.62134]
[1778354575312,31.65,80907.51,0.0,-0.88304,8e-05,15.62134]
[1778354575377,31.65,80907.51,0.0,-0.88304,8e-05,15.62089]
[1778354581358,31.65,80907.33,0.0,-0.88308,8e-05,15.61688]
[1778354582305,31.65,80907.33,0.0,-0.88308,8e-05,15.61688]
[1778354582561,31.65,80907.33,0.0,-0.88308,8e-05,15.61688]
[1778354590422,31.64,80908.7,0.0,-0.88302,8e-05,15.62333]
[1778354593503,31.64,80909.0,0.0,-0.883,8e-05,15.62494]
[1778354593561,31.64,80909.0,0.0,-0.883,8e-05,15.62494]
[1778354594592,31.64,80909.19,0.0,-0.88299,8e-05,15.62615]
[1778354594812,31.64,80909.19,0.0,-0.88299,8e-05,15.62615]
[1778354594914,31.64,80909.19,0.0,-0.88299,8e-05,15.62605]
[1778354596309,31.64,80909.19,0.0,-0.88299,8e-05,15.62605]
[1778354603513,31.64,80909.27,0.0,-0.88299,8e-05,15.6263]
[1778354608548,31.64,80909.48,0.0,-0.88297,8e-05,15.62767]
[1778354617611,31.64,80911.16,0.0,-0.88287,8e-05,15.63608]
[1778354619569,31.64,80911.22,0.0,-0.88287,8e-05,15.6365]
[1778354619811,31.64,80911.22,0.0,-0.88287,8e-05,15.6365]
[1778354620677,31.64,80911.29,0.0,-0.88286,8e-05,15.63693]
[1778354620812,31.64,80911.29,0.0,-0.88286,8e-05,15.63693]
[1778354620913,31.64,80911.29,0.0,-0.88286,8e-05,15.63688]
[1778354635741,31.63,80911.23,0.0,-0.88289,8e-05,15.63452]
[1778354638706,31.63,80910.08,0.0,-0.88298,8e-05,15.62537]
[1778354638812,31.63,80910.08,0.0,-0.88298,8e-05,15.62537]
[1778354640776,31.63,80904.18,0.0,-0.88345,8e-05,15.57966]
[1778354651853,31.63,80897.09,0.0,-0.88405,8e-05,15.52204]
[1778354653868,31.63,80891.72,0.0,-0.88447,8e-05,15.48088]
[1778354654480,31.63,80891.72,0.0,-0.88447,8e-05,15.48088]
[1778354654563,31.63,80891.72,0.0,-0.88447,8e-05,15.48088]
[1778354655797,31.63,80890.9,0.0,-0.88453,8e-05,15.47447]
[1778354655810,31.63,80890.9,0.0,-0.88453,8e-05,15.47447]
[1778354655881,31.63,80891.1,0.0,-0.88452,8e-05,15.47617]
[1778354661168,31.63,80890.65,0.0,-0.88454,8e-05,15.47352]
[1778354661310,31.63,80890.45,0.0,-0.88456,8e-05,15.47219]
[1778354669979,31.63,80884.64,0.0,-0.88499,8e-05,15.42954]
[1778354673999,31.63,80884.53,0.0,-0.88502,8e-05,15.42494]
[1778354674073,31.63,80884.53,0.0,-0.88502,8e-05,15.42494]
[1778354674142,31.63,80891.95,0.0,-0.88445,8e-05,15.48128]
[1778354676354,31.63,80892.86,0.0,-0.88437,8e-05,15.48849]
[1778354676560,31.63,80892.86,0.0,-0.88437,8e-05,15.48849]
[1778354677028,31.63,80891.2,0.0,-0.8845,8e-05,15.47609]
[1778354679182,31.63,80891.2,0.0,-0.8845,8e-05,15.47609]
[1778354679309,31.63,80887.49,0.0,-0.88478,8e-05,15.44837]
[1778354686091,31.63,80883.98,0.0,-0.88504,8e-05,15.42343]
[1778354687725,31.63,80883.22,0.0,-0.88509,8e-05,15.41792]
[1778354687813,31.63,80883.22,0.0,-0.88509,8e-05,15.41792]
[1778354689128,31.63,80881.13,0.0,-0.88525,8e-05,15.40237]
[1778354689229,31.63,80881.53,0.0,-0.88522,8e-05,15.40565]
[1778354689312,31.63,80881.53,0.0,-0.88522,8e-05,15.40565]
[1778354695154,31.64,80879.97,0.0,-0.88533,8e-05,15.39465]
[1778354696161,31.64,80875.1,0.0,-0.8857,8e-05,15.35815]
[1778354698049,31.64,80873.72,0.0,-0.88581,8e-05,15.34765]
[1778354698070,31.64,80873.72,0.0,-0.88581,8e-05,15.34765]
[1778354703212,31.63,80875.64,0.0,-0.88567,8e-05,15.36159]
[1778354708247,31.63,80875.32,0.0,-0.8857,8e-05,15.35861]
[1778354710261,31.63,80863.88,0.0,-0.88658,8e-05,15.27214]
[1778354711269,31.63,80851.09,0.0,-0.88755,8e-05,15.17592]
[1778354712276,31.63,80848.78,0.0,-0.88773,8e-05,15.1587]
[1778354713947,31.63,80848.78,0.0,-0.88773,8e-05,15.1587]
[1778354714063,31.63,80848.78,0.0,-0.88773,8e-05,15.1587]
[1778354715301,31.63,80848.73,0.0,-0.88773,8e-05,15.15866]
[1778354715313,31.63,80848.73,0.0,-0.88773,8e-05,15.15866]
[1778354715339,31.63,80848.72,0.0,-0.88773,8e-05,15.15876]
[1778354721339,31.64,80847.93,0.0,-0.88778,8e-05,15.15381]
[1778354725851,31.64,80847.17,0.0,-0.88783,8e-05,15.14862]
[1778354726060,31.64,80847.17,0.0,-0.88783,8e-05,15.14862]
[1778354727586,31.64,80847.26,0.0,-0.88782,8e-05,15.14964]
[1778354727810,31.64,80847.26,0.0,-0.88782,8e-05,15.14964]
[1778354727910,31.64,80847.22,0.0,-0.88782,8e-05,15.14967]
[1778354728388,31.64,80842.05,0.0,-0.88821,8e-05,15.11086]
[1778354730123,31.64,80842.05,0.0,-0.88821,8e-05,15.11086]
[1778354730224,31.64,80838.33,0.0,-0.88849,8e-05,15.08343]
[1778354730313,31.64,80838.33,0.0,-0.88849,8e-05,15.08343]
[1778354733423,31.64,80830.32,0.0,-0.88911,8e-05,15.02051]
[1778354735256,31.64,80830.32,0.0,-0.88911,8e-05,15.02051]
[1778354735299,31.64,80827.45,0.0,-0.88931,8e-05,14.99979]
[1778354735310,31.64,80827.45,0.0,-0.88931,8e-05,14.99979]
[1778354736823,31.64,80828.55,0.0,-0.88923,8e-05,15.00803]
[1778354737064,31.64,80828.55,0.0,-0.88923,8e-05,15.00803]
[1778354737163,31.64,80827.93,0.0,-0.88927,8e-05,15.00418]
[1778354742486,31.64,80827.26,0.0,-0.8893,8e-05,15.0012]
[1778354745299,31.65,80826.21,0.0,-0.88937,8e-05,14.99376]
[1778354745310,31.65,80826.21,0.0,-0.88937,8e-05,14.99376]
[1778354750146,31.65,80823.55,0.0,-0.88955,8e-05,14.97599]
[1778354750319,31.65,80821.92,0.0,-0.88966,7e-05,14.96472]
[1778354750475,31.65,80821.92,0.0,-0.88966,7e-05,14.96472]
[1778354750566,31.65,80821.92,0.0,-0.88966,7e-05,14.96472]
[1778354750574,31.65,80820.99,0.0,-0.88973,7e-05,14.95777]
[1778354755584,31.65,80821.48,0.0,-0.88967,7e-05,14.96379]
[1778354762633,31.66,80822.18,0.0,-0.88959,8e-05,14.97227]
[1778354763930,31.66,80822.18,0.0,-0.88959,8e-05,14.97227]
[1778354764063,31.66,80822.18,0.0,-0.88959,8e-05,14.97227]
[1778354765621,31.66,80822.47,0.0,-0.88956,8e-05,14.97534]
[1778354765813,31.66,80822.47,0.0,-0.88956,8e-05,14.97534]
[1778354765914,31.66,80822.42,0.0,-0.88955,8e-05,14.97586]
[1778354769154,31.66,80821.37,0.0,-0.88962,7e-05,14.96846]
[1778354769309,31.66,80821.37,0.0,-0.88962,7e-05,14.96846]
[1778354774717,31.66,80820.1,0.0,-0.88969,7e-05,14.96223]
[1778354779484,31.67,80822.06,0.0,-0.88952,8e-05,14.97872]
[1778354779559,31.67,80822.06,0.0,-0.88952,8e-05,14.97872]
[1778354781514,31.67,80822.73,0.0,-0.88946,8e-05,14.98462]
[1778354781561,31.67,80822.73,0.0,-0.88946,8e-05,14.98462]
[1778354781766,31.67,80822.88,0.0,-0.88944,8e-05,14.98618]
[1778354786801,31.67,80823.13,0.0,-0.8894,8e-05,14.99015]
[1778354791836,31.68,80823.02,0.0,-0.88941,8e-05,14.98807]
[1778354793088,31.68,80823.02,0.0,-0.88941,8e-05,14.98807]
[1778354793311,31.68,80823.02,0.0,-0.88941,8e-05,14.98807]
[1778354798885,31.68,80822.95,0.0,-0.88939,8e-05,14.99045]
[1778354803378,31.68,80820.16,0.0,-0.88958,7e-05,14.97129]
[1778354803559,31.68,80820.16,0.0,-0.88958,7e-05,14.97129]
[1778354805482,31.68,80820.73,0.0,-0.88953,7e-05,14.97642]
[1778354805564,31.68,80820.73,0.0,-0.88953,7e-05,14.97642]
[1778354805934,31.68,80820.52,0.0,-0.88954,7e-05,14.97528]
[1778354811979,31.69,80820.49,0.0,-0.88951,7e-05,14.97764]
[1778354817020,31.69,80820.29,0.0,-0.88951,7e-05,14.97786]
[1778354817060,31.69,80820.29,0.0,-0.88951,7e-05,14.97786]
[1778354820729,31.69,80813.74,0.0,-0.88998,7e-05,14.93079]
[1778354820812,31.69,80813.74,0.0,-0.88998,7e-05,14.93079]
[1778354821044,31.69,80812.25,0.0,-0.89009,7e-05,14.91992]
[1778354821943,31.69,80812.25,0.0,-0.89009,7e-05,14.91992]
[1778354822068,31.69,80812.25,0.0,-0.89009,7e-05,14.91992]
[1778354824066,31.69,80803.46,0.0,-0.89074,7e-05,14.85527]
[1778354825714,31.69,80800.78,0.0,-0.89093,7e-05,14.83567]
[1778354825811,31.69,80800.78,0.0,-0.89093,7e-05,14.83567]
[1778354826327,31.69,80800.78,0.0,-0.89093,7e-05,14.83567]
[1778354826562,31.69,80801.37,0.0,-0.89088,7e-05,14.84045]
[1778354826413,31.69,80801.37,0.0,-0.89088,7e-05,14.84045]
[1778354829686,31.7,80800.55,0.0,-0.89094,7e-05,14.8351]
[1778354829809,31.7,80800.55,0.0,-0.89094,7e-05,14.8351]
[1778354832629,31.7,80796.33,0.0,-0.89124,7e-05,14.80449]
[1778354832816,31.7,80796.33,0.0,-0.89124,7e-05,14.80449]
[1778354833435,31.7,80797.62,0.0,-0.89114,7e-05,14.81438]
[1778354833561,31.7,80797.62,0.0,-0.89114,7e-05,14.81438]
[1778354834137,31.7,80797.55,0.0,-0.89115,7e-05,14.81415]
[1778354837158,31.7,80788.5,0.0,-0.89181,7e-05,14.74786]
[1778354838165,31.7,80784.86,0.0,-0.89207,7e-05,14.72135]
[1778354843201,31.7,80781.24,0.0,-0.89231,7e-05,14.69742]
[1778354848224,31.71,80778.31,0.0,-0.8925,7e-05,14.67816]
[1778354850311,31.71,80778.52,0.0,-0.89247,7e-05,14.68098]
[1778354856292,31.71,80776.28,0.0,-0.89261,7e-05,14.66469]
[1778354856827,31.71,80776.28,0.0,-0.89261,7e-05,14.66469]
[1778354857068,31.71,80776.28,0.0,-0.89261,7e-05,14.66469]
[1778354857299,31.71,80775.58,0.0,-0.89266,7e-05,14.66003]
[1778354857606,31.71,80775.58,0.0,-0.89266,7e-05,14.66003]
[1778354857807,31.71,80775.58,0.0,-0.89266,7e-05,14.66003]
[1778354863069,31.72,80774.0,0.0,-0.89275,7e-05,14.651]
[1778354863312,31.72,80774.0,0.0,-0.89275,7e-05,14.651]
[1778354863341,31.72,80773.99,0.0,-0.89274,7e-05,14.65147]
[1778354863803,31.72,80773.99,0.0,-0.89274,7e-05,14.65147]
[1778354863812,31.72,80773.99,0.0,-0.89274,7e-05,14.65147]
[1778354869383,31.72,80774.22,0.0,-0.89269,7e-05,14.65644]
[1778354871397,31.73,80781.81,0.0,-0.89213,7e-05,14.71376]
[1778354872999,31.73,80784.35,0.0,-0.89193,7e-05,14.73319]
[1778354873070,31.73,80784.35,0.0,-0.89193,7e-05,14.73319]
[1778354873411,31.73,80784.5,0.0,-0.89192,7e-05,14.73487]
[1778354873945,31.73,80784.5,0.0,-0.89192,7e-05,14.73487]
[1778354874062,31.73,80784.5,0.0,-0.89192,7e-05,14.73487]
[1778354879453,31.73,80787.64,0.0,-0.89165,7e-05,14.76174]
[1778354880814,31.73,80787.64,0.0,-0.89165,7e-05,14.76174]
[1778354881064,31.73,80787.64,0.0,-0.89165,7e-05,14.76174]
[1778354881094,31.73,80787.8,0.0,-0.89162,7e-05,14.76445]
[1778354881635,31.73,80787.8,0.0,-0.89162,7e-05,14.76445]
[1778354881812,31.73,80787.8,0.0,-0.89162,7e-05,14.76445]
[1778354884488,31.74,80792.53,0.0,-0.89125,7e-05,14.80179]
[1778354890531,31.74,80792.18,0.0,-0.89123,7e-05,14.8031]
[1778354891825,31.74,80792.18,0.0,-0.89123,7e-05,14.8031]
[1778354892060,31.74,80792.18,0.0,-0.89123,7e-05,14.8031]
[1778354892161,31.74,80792.18,0.0,-0.89122,7e-05,14.80402]
[1778354892549,31.74,80792.18,0.0,-0.89122,7e-05,14.80402]
[1778354892563,31.74,80792.18,0.0,-0.89122,7e-05,14.80402]
[1778354897580,31.75,80792.38,0.0,-0.89119,7e-05,14.80778]
[1778354902615,31.75,80797.02,0.0,-0.89082,7e-05,14.84428]
[1778354904629,31.75,80801.95,0.0,-0.89045,7e-05,14.88163]
[1778354905715,31.75,80801.95,0.0,-0.89045,7e-05,14.88163]
[1778354905813,31.75,80801.95,0.0,-0.89045,7e-05,14.88163]
[1778354905817,31.75,80803.7,0.0,-0.89032,7e-05,14.89495]
[1778354906643,31.75,80808.68,0.0,-0.88994,7e-05,14.93231]
[1778354908263,31.75,80808.68,0.0,-0.88994,7e-05,14.93231]
[1778354910219,31.75,80808.97,0.0,-0.88991,7e-05,14.93491]
[1778354913269,31.75,80812.48,0.0,-0.88967,7e-05,14.95793]
[1778354913313,31.75,80812.48,0.0,-0.88967,7e-05,14.95793]
[1778354913320,31.75,80813.0,0.0,-0.88963,7e-05,14.96216]
[1778354917440,31.75,80810.59,0.0,-0.8898,7e-05,14.94453]
[1778354917562,31.75,80808.99,0.0,-0.88992,7e-05,14.93282]
[1778354924770,31.76,80808.26,0.0,-0.88996,7e-05,14.92919]
[1778354935847,31.76,80807.61,0.0,-0.88998,7e-05,14.92665]
[1778354938077,31.76,80807.28,0.0,-0.89,7e-05,14.9244]
[1778354938315,31.76,80807.28,0.0,-0.89,7e-05,14.9244]
[1778354938414,31.76,80807.08,0.0,-0.89001,7e-05,14.92335]
[1778354938983,31.76,80807.08,0.0,-0.89001,7e-05,14.92335]
[1778354939063,31.76,80807.08,0.0,-0.89001,7e-05,14.92335]
[1778354945917,31.76,80810.55,0.0,-0.88974,7e-05,14.95062]
[1778354949945,31.76,80816.55,0.0,-0.88928,7e-05,14.99607]
[1778354951972,31.76,80817.88,0.0,-0.88918,7e-05,15.00615]
[1778354952061,31.76,80817.88,0.0,-0.88918,7e-05,15.00615]
[1778354952127,31.76,80817.59,0.0,-0.8892,7e-05,15.0042]
[1778354952885,31.76,80817.59,0.0,-0.8892,7e-05,15.0042]
[1778354953064,31.76,80817.59,0.0,-0.8892,7e-05,15.0042]
[1778354962030,31.77,80817.08,0.0,-0.88923,7e-05,15.00164]
[1778354963705,31.77,80817.07,0.0,-0.88923,7e-05,15.00169]
[1778354963808,31.77,80817.07,0.0,-0.88923,7e-05,15.00169]
[1778354964315,31.77,80817.07,0.0,-0.88923,7e-05,15.00169]
[1778354964410,31.77,80817.11,0.0,-0.88922,7e-05,15.00213]
[1778354964560,31.77,80817.11,0.0,-0.88922,7e-05,15.00213]
[1778354970086,31.77,80817.89,0.0,-0.88916,7e-05,15.00873]
[1778354976128,31.77,80817.8,0.0,-0.88918,7e-05,15.00516]
[1778354981163,31.77,80818.64,0.0,-0.88911,8e-05,15.01216]
[1778354982533,31.77,80818.64,0.0,-0.88911,8e-05,15.01216]
[1778354982561,31.77,80819.32,0.0,-0.88906,8e-05,15.01737]
[1778354983642,31.77,80819.32,0.0,-0.88906,8e-05,15.01737]
[1778354983812,31.77,80819.32,0.0,-0.88906,8e-05,15.01737]
[1778354984184,31.77,80819.08,0.0,-0.88907,8e-05,15.01585]
[1778354990226,31.77,80818.16,0.0,-0.88913,7e-05,15.00985]
[1778354996268,31.77,80818.69,0.0,-0.88908,8e-05,15.01469]
[1778355002310,31.77,80819.04,0.0,-0.88905,8e-05,15.0182]
[1778355006471,31.77,80819.44,0.0,-0.88901,8e-05,15.02163]
[1778355006560,31.77,80819.44,0.0,-0.88901,8e-05,15.02163]
[1778355006515,31.77,80819.4,0.0,-0.88901,8e-05,15.02148]
[1778355007545,31.77,80819.4,0.0,-0.88901,8e-05,15.02148]
[1778355007564,31.77,80819.4,0.0,-0.88901,8e-05,15.02148]
[1778355007349,31.77,80819.44,0.0,-0.88901,8e-05,15.02192]
[1778355012384,31.78,80819.44,0.0,-0.889,8e-05,15.02266]
[1778355018627,31.78,80819.86,0.0,-0.88896,8e-05,15.02638]
[1778355018812,31.78,80819.18,0.0,-0.88901,8e-05,15.0216]
[1778355019498,31.78,80819.18,0.0,-0.88901,8e-05,15.0216]
[1778355019568,31.78,80819.18,0.0,-0.88901,8e-05,15.0216]
[1778355019647,31.78,80819.36,0.0,-0.889,8e-05,15.0231]
[1778355025476,31.78,80818.65,0.0,-0.88904,8e-05,15.01872]
[1778355027460,31.78,80819.03,0.0,-0.88901,8e-05,15.02171]
[1778355027561,31.78,80819.03,0.0,-0.88901,8e-05,15.02171]
[1778355027518,31.78,80819.5,0.0,-0.88897,8e-05,15.02538]
[1778355028448,31.78,80819.5,0.0,-0.88897,8e-05,15.02538]
[1778355028565,31.78,80819.5,0.0,-0.88897,8e-05,15.02538]
[1778355028544,31.78,80819.5,0.0,-0.88897,8e-05,15.02553]
[1778355037560,31.78,80819.5,0.0,-0.88898,8e-05,15.02312]
[1778355039574,31.78,80811.56,0.0,-0.88957,7e-05,14.96425]
[1778355040903,31.78,80807.65,0.0,-0.88987,7e-05,14.93497]
[1778355041061,31.78,80807.65,0.0,-0.88987,7e-05,14.93497]
[1778355041588,31.78,80807.93,0.0,-0.88985,7e-05,14.93692]
[1778355042275,31.78,80807.93,0.0,-0.88985,7e-05,14.93692]
[1778355042310,31.78,80807.93,0.0,-0.88985,7e-05,14.93692]
[1778355047630,31.78,80807.76,0.0,-0.88985,7e-05,14.93686]
[1778355049717,31.78,80806.28,0.0,-0.88995,7e-05,14.92637]
[1778355049812,31.78,80806.28,0.0,-0.88995,7e-05,14.92637]
[1778355050568,31.78,80806.28,0.0,-0.88995,7e-05,14.92637]
[1778355050651,31.78,80802.91,0.0,-0.8902,7e-05,14.90157]
[1778355050809,31.78,80802.91,0.0,-0.8902,7e-05,14.90157]
[1778355054421,31.78,80800.96,0.0,-0.89034,7e-05,14.88805]
[1778355054563,31.78,80800.96,0.0,-0.89034,7e-05,14.88805]
[1778355054679,31.78,80797.85,0.0,-0.89056,7e-05,14.8651]
[1778355056288,31.78,80797.85,0.0,-0.89056,7e-05,14.8651]
[1778355056312,31.78,80797.85,0.0,-0.89056,7e-05,14.8651]
[1778355061601,31.79,80797.41,0.0,-0.89059,7e-05,14.86291]
[1778355061811,31.79,80797.62,0.0,-0.89057,7e-05,14.86488]
[1778355066545,31.79,80798.06,0.0,-0.89053,7e-05,14.86835]
[1778355066561,31.79,80798.06,0.0,-0.89053,7e-05,14.86835]
[1778355066646,31.79,80798.1,0.0,-0.89052,7e-05,14.86939]
[1778355072805,31.79,80798.27,0.0,-0.8905,7e-05,14.87166]
[1778355074819,31.79,80804.67,0.0,-0.89002,7e-05,14.91955]
[1778355076784,31.79,80807.68,0.0,-0.88979,7e-05,14.94205]
[1778355076811,31.79,80807.68,0.0,-0.88979,7e-05,14.94205]
[1778355080861,31.79,80799.62,0.0,-0.89038,7e-05,14.88314]
[1778355082024,31.79,80799.62,0.0,-0.89038,7e-05,14.88314]
[1778355082062,31.79,80799.62,0.0,-0.89038,7e-05,14.88314]
[1778355082161,31.79,80799.17,0.0,-0.89041,7e-05,14.88046]
[1778355083578,31.79,80799.17,0.0,-0.89041,7e-05,14.88046]
[1778355083813,31.79,80797.04,0.0,-0.89057,7e-05,14.86483]
[1778355089925,31.79,80796.59,0.0,-0.89059,7e-05,14.86254]
[1778355094960,31.8,80796.49,0.0,-0.89061,7e-05,14.8589]
[1778355096293,31.8,80796.49,0.0,-0.89061,7e-05,14.8589]
[1778355096311,31.8,80796.49,0.0,-0.89061,7e-05,14.8589]
[1778355096508,31.8,80796.49,0.0,-0.89061,7e-05,14.85922]
[1778355097979,31.8,80795.7,0.0,-0.89067,7e-05,14.85335]
[1778355098064,31.8,80795.7,0.0,-0.89067,7e-05,14.85335]
[1778355101999,31.8,80796.5,0.0,-0.8906,7e-05,14.8599]
[1778355102061,31.8,80796.5,0.0,-0.8906,7e-05,14.8599]
[1778355102205,31.8,80797.47,0.0,-0.89053,7e-05,14.8674]
[1778355102785,31.8,80797.47,0.0,-0.89053,7e-05,14.8674]
[1778355102815,31.8,80797.47,0.0,-0.89053,7e-05,14.8674]
[1778355108051,31.8,80797.35,0.0,-0.89053,7e-05,14.86716]
[1778355114093,31.8,80797.46,0.0,-0.89051,7e-05,14.86871]
[1778355119128,31.8,80797.55,0.0,-0.8905,7e-05,14.86987]
[1778355127184,31.8,80798.17,0.0,-0.89045,7e-05,14.87522]
[1778355127838,31.8,80798.17,0.0,-0.89045,7e-05,14.87522]
[1778355128063,31.8,80798.17,0.0,-0.89045,7e-05,14.87522]
[1778355128191,31.8,80798.73,0.0,-0.8904,7e-05,14.87945]
[1778355129672,31.8,80798.73,0.0,-0.8904,7e-05,14.87945]
[1778355129811,31.8,80798.7,0.0,-0.89041,7e-05,14.87929]
[1778355135438,31.8,80798.68,0.0,-0.89041,7e-05,14.87926]
[1778355135563,31.8,80798.68,0.0,-0.89041,7e-05,14.87926]
[1778355135664,31.8,80802.4,0.0,-0.89013,7e-05,14.90713]
[1778355137239,31.8,80803.81,0.0,-0.89002,7e-05,14.91763]
[1778355137313,31.8,80803.81,0.0,-0.89002,7e-05,14.91763]
[1778355140683,31.8,80806.22,0.0,-0.88984,7e-05,14.93554]
[1778355140811,31.8,80804.6,0.0,-0.88996,7e-05,14.92348]
[1778355147221,31.8,80803.3,0.0,-0.89006,7e-05,14.91391]
[1778355147312,31.8,80803.3,0.0,-0.89006,7e-05,14.91391]
[1778355147324,31.8,80802.01,0.0,-0.89015,7e-05,14.90437]
[1778355148696,31.8,80802.01,0.0,-0.89015,7e-05,14.90437]
[1778355148815,31.8,80802.23,0.0,-0.89014,7e-05,14.90605]
[1778355154373,31.8,80801.91,0.0,-0.89018,7e-05,14.90023]
[1778355160415,31.8,80802.02,0.0,-0.89017,7e-05,14.90141]
[1778355160926,31.8,80802.02,0.0,-0.89017,7e-05,14.90141]
[1778355161061,31.8,80802.02,0.0,-0.89017,7e-05,14.90141]
[1778355162041,31.8,80801.84,0.0,-0.89018,7e-05,14.90014]
[1778355162061,31.8,80801.84,0.0,-0.89018,7e-05,14.90014]
[1778355162429,31.8,80801.85,0.0,-0.89018,7e-05,14.90028]
[1778355167464,31.8,80801.94,0.0,-0.89017,7e-05,14.90132]
[1778355181571,31.8,80802.47,0.0,-0.89012,7e-05,14.9063]
[1778355186606,31.81,80802.16,0.0,-0.89014,7e-05,14.90443]
[1778355188598,31.81,80802.16,0.0,-0.89014,7e-05,14.90443]
[1778355190438,31.81,80802.99,0.0,-0.89007,7e-05,14.91086]
[1778355190564,31.81,80802.99,0.0,-0.89007,7e-05,14.91086]
[1778355195669,31.81,80803.19,0.0,-0.89005,7e-05,14.91286]
[1778355196314,31.81,80803.19,0.0,-0.89005,7e-05,14.91286]
[1778355196564,31.81,80803.19,0.0,-0.89005,7e-05,14.91286]
[1778355201711,31.81,80802.26,0.0,-0.89012,7e-05,14.90649]
[1778355206473,31.81,80802.48,0.0,-0.8901,7e-05,14.90841]
[1778355206563,31.81,80802.48,0.0,-0.8901,7e-05,14.90841]
[1778355210774,31.81,80805.97,0.0,-0.88983,7e-05,14.93488]
[1778355216816,31.81,80804.65,0.0,-0.88995,7e-05,14.92174]
[1778355218582,31.81,80802.2,0.0,-0.89013,7e-05,14.9036]
[1778355218812,31.81,80802.2,0.0,-0.89013,7e-05,14.9036]
[1778355223865,31.81,80801.87,0.0,-0.89015,7e-05,14.90178]
[1778355225133,31.81,80801.87,0.0,-0.89015,7e-05,14.90178]
[1778355225312,31.81,80801.87,0.0,-0.89015,7e-05,14.90178]
[1778355233935,31.81,80802.29,0.0,-0.89011,7e-05,14.9059]
[1778355239361,31.81,80802.97,0.0,-0.89005,7e-05,14.91136]
[1778355239561,31.81,80802.97,0.0,-0.89005,7e-05,14.91136]
[1778355245013,31.81,80802.18,0.0,-0.89011,7e-05,14.90611]
[1778355246206,31.81,80802.18,0.0,-0.89011,7e-05,14.90611]
[1778355246310,31.81,80802.18,0.0,-0.89011,7e-05,14.90611]
[1778355252062,31.81,80803.82,0.0,-0.88998,7e-05,14.91892]
[1778355262137,31.81,80803.24,0.0,-0.89001,7e-05,14.91547]
[1778355262983,31.81,80803.24,0.0,-0.89001,7e-05,14.91547]
[1778355263065,31.81,80803.24,0.0,-0.89001,7e-05,14.91547]
[1778355268179,31.82,80802.95,0.0,-0.89003,7e-05,14.91385]
[1778355273214,31.82,80802.7,0.0,-0.89007,7e-05,14.90871]
[1778355274901,31.82,80801.93,0.0,-0.89012,7e-05,14.90308]
[1778355275067,31.82,80801.93,0.0,-0.89012,7e-05,14.90308]
[1778355280263,31.82,80802.68,0.0,-0.89006,7e-05,14.90923]
[1778355283816,31.82,80802.6,0.0,-0.89006,7e-05,14.90882]
[1778355284065,31.82,80801.56,0.0,-0.89014,7e-05,14.90129]
[1778355287719,31.82,80801.38,0.0,-0.89015,7e-05,14.90016]
[1778355288127,31.82,80802.25,0.0,-0.89008,7e-05,14.90684]
[1778355288312,31.82,80802.25,0.0,-0.89008,7e-05,14.90684]
[1778355295369,31.82,80802.51,0.0,-0.89006,7e-05,14.90954]
[1778355301411,31.82,80802.07,0.0,-0.89008,7e-05,14.90684]
[1778355307453,31.82,80802.12,0.0,-0.89007,7e-05,14.90778]
[1778355313495,31.82,80802.2,0.0,-0.89006,7e-05,14.90893]
[1778355314433,31.82,80802.2,0.0,-0.89006,7e-05,14.90893]
[1778355314558,31.82,80802.2,0.0,-0.89006,7e-05,14.90893]
[1778355320544,31.82,80801.06,0.0,-0.89014,7e-05,14.90111]
[1778355321461,31.82,80801.06,0.0,-0.89014,7e-05,14.90111]
[1778355321561,31.82,80801.06,0.0,-0.89014,7e-05,14.90111]
[1778355330615,31.82,80798.51,0.0,-0.89032,7e-05,14.88343]
[1778355331712,31.82,80798.51,0.0,-0.89032,7e-05,14.88343]
[1778355331824,31.82,80798.51,0.0,-0.89032,7e-05,14.88343]
[1778355332629,31.82,80793.05,0.0,-0.89074,7e-05,14.83945]
[1778355333002,31.82,80793.05,0.0,-0.89074,7e-05,14.83945]
[1778355333060,31.82,80793.05,0.0,-0.89074,7e-05,14.83945]
[1778355333636,31.82,80796.31,0.0,-0.8905,7e-05,14.86384]
[1778355337443,31.83,80798.43,0.0,-0.89034,7e-05,14.88006]
[1778355337559,31.83,80798.43,0.0,-0.89034,7e-05,14.88006]
[1778355337664,31.83,80802.27,0.0,-0.89005,7e-05,14.90873]
[1778355342972,31.83,80801.17,0.0,-0.89013,7e-05,14.90115]
[1778355343062,31.83,80801.17,0.0,-0.89013,7e-05,14.90115]
[1778355349748,31.83,80801.79,0.0,-0.89007,7e-05,14.9065]
[1778355352997,31.83,80801.31,0.0,-0.8901,7e-05,14.90323]
[1778355353062,31.83,80801.31,0.0,-0.8901,7e-05,14.90323]
[1778355358811,31.83,80798.04,0.0,-0.89034,7e-05,14.87962]
[1778355365862,31.83,80798.23,0.0,-0.89032,7e-05,14.88187]
[1778355370429,31.83,80798.52,0.0,-0.89029,7e-05,14.88448]
[1778355370563,31.83,80798.52,0.0,-0.89029,7e-05,14.88448]
[1778355380968,31.83,80797.6,0.0,-0.89035,7e-05,14.87887]
[1778355382162,31.83,80797.43,0.0,-0.89036,7e-05,14.87773]
[1778355382311,31.83,80797.43,0.0,-0.89036,7e-05,14.87773]
[1778355390031,31.83,80797.4,0.0,-0.89035,7e-05,14.87846]
[1778355397101,31.83,80797.4,0.0,-0.89035,7e-05,14.87846]
[1778355397312,31.83,80797.4,0.0,-0.89035,7e-05,14.87846]
[1778355403122,31.84,80797.18,0.0,-0.89038,7e-05,14.87466]
[1778355410593,31.84,80796.95,0.0,-0.89039,7e-05,14.87344]
[1778355410812,31.84,80796.95,0.0,-0.89039,7e-05,14.87344]
[1778355412185,31.83,80793.62,0.0,-0.89068,7e-05,14.84389]
[1778355417220,31.83,80792.09,0.0,-0.89082,7e-05,14.83027]
[1778355422563,31.83,80791.21,0.0,-0.89089,7e-05,14.82316]
[1778355422814,31.83,80791.21,0.0,-0.89089,7e-05,14.82316]
[1778355429304,31.82,80790.28,0.0,-0.89098,7e-05,14.81474]
[1778355433772,31.82,80790.53,0.0,-0.89096,7e-05,14.81629]
[1778355433808,31.82,80790.53,0.0,-0.89096,7e-05,14.81629]
[1778355436676,31.82,80790.99,0.0,-0.89093,7e-05,14.81911]
[1778355440059,31.82,80790.85,0.0,-0.89095,7e-05,14.81778]
[1778355451458,31.82,80789.83,0.0,-0.89106,7e-05,14.80462]
[1778355456068,31.82,80789.69,0.0,-0.89108,7e-05,14.80322]
[1778355461528,31.82,80790.2,0.0,-0.89105,7e-05,14.80598]
[1778355465554,31.82,80789.81,0.0,-0.89108,7e-05,14.80272]
[1778355465817,31.82,80789.81,0.0,-0.89108,7e-05,14.80272]
[1778355471598,31.82,80789.97,0.0,-0.89108,7e-05,14.80303]
[1778355476633,31.82,80792.36,0.0,-0.89091,7e-05,14.82011]
[1778355478219,31.82,80793.56,0.0,-0.89082,7e-05,14.82886]
[1778355478313,31.82,80793.56,0.0,-0.89082,7e-05,14.82886]
[1778355483682,31.81,80797.7,0.0,-0.89053,7e-05,14.85853]
[1778355484315,31.81,80797.7,0.0,-0.89053,7e-05,14.85853]
[1778355484567,31.81,80797.7,0.0,-0.89053,7e-05,14.85853]
[1778355489724,31.81,80801.16,0.0,-0.89026,7e-05,14.88528]
[1778355491325,31.82,80800.94,0.0,-0.89027,7e-05,14.88379]
[1778355491560,31.82,80800.94,0.0,-0.89027,7e-05,14.88379]
[1778355499794,31.82,80801.21,0.0,-0.89024,7e-05,14.8871]
[1778355502994,31.82,80801.21,0.0,-0.89024,7e-05,14.8871]
[1778355503062,31.82,80801.21,0.0,-0.89024,7e-05,14.8871]
[1778355508919,31.82,80801.05,0.0,-0.89024,7e-05,14.88704]
[1778355513996,31.82,80801.12,0.0,-0.89023,7e-05,14.88797]
[1778355514062,31.82,80801.12,0.0,-0.89023,7e-05,14.88797]
[1778355520942,31.82,80800.93,0.0,-0.8903,7e-05,14.8801]
[1778355526984,31.81,80801.21,0.0,-0.89029,7e-05,14.88059]
[1778355527272,31.81,80801.21,0.0,-0.89029,7e-05,14.88059]
[1778355527310,31.81,80801.21,0.0,-0.89029,7e-05,14.88059]
[1778355533026,31.81,80801.32,0.0,-0.8903,7e-05,14.87981]
[1778355538061,31.81,80800.99,0.0,-0.89034,7e-05,14.87604]
[1778355544103,31.81,80800.87,0.0,-0.89036,7e-05,14.87361]
[1778355549212,31.81,80801.27,0.0,-0.89034,7e-05,14.87582]
[1778355549313,31.81,80801.27,0.0,-0.89034,7e-05,14.87582]
[1778355557194,31.8,80801.0,0.0,-0.89039,7e-05,14.87128]
[1778355562229,31.8,80801.06,0.0,-0.89038,7e-05,14.87214]
[1778355565392,31.8,80801.06,0.0,-0.89038,7e-05,14.87214]
[1778355565564,31.8,80801.06,0.0,-0.89038,7e-05,14.87214]
[1778355574317,31.81,80801.84,0.0,-0.89032,7e-05,14.87604]
[1778355579356,31.81,80801.75,0.0,-0.89032,7e-05,14.87612]
[1778355587412,31.81,80801.75,0.0,-0.89031,7e-05,14.87734]
[1778355595468,31.81,80802.03,0.0,-0.89029,7e-05,14.87935]
[1778355599377,31.81,80802.93,0.0,-0.89023,7e-05,14.88522]
[1778355599564,31.81,80802.93,0.0,-0.89023,7e-05,14.88522]
[1778355601510,31.81,80812.56,0.0,-0.88952,7e-05,14.956]
[1778355603091,31.81,80812.56,0.0,-0.88952,7e-05,14.956]
[1778355603161,31.81,80815.43,0.0,-0.88931,7e-05,14.97753]
[1778355603318,31.81,80815.43,0.0,-0.88931,7e-05,14.97753]
[1778355609566,31.81,80816.19,0.0,-0.88925,7e-05,14.98326]
[1778355612327,31.81,80817.16,0.0,-0.88918,7e-05,14.99052]
[1778355612564,31.81,80817.16,0.0,-0.88918,7e-05,14.99052]
[1778355618629,31.81,80818.18,0.0,-0.8891,7e-05,14.99814]
[1778355620973,31.81,80818.18,0.0,-0.8891,7e-05,14.99814]
[1778355621061,31.81,80818.18,0.0,-0.8891,7e-05,14.99814]
[1778355625679,31.81,80822.93,0.0,-0.88874,8e-05,15.03357]
[1778355626951,31.81,80822.93,0.0,-0.88874,8e-05,15.03357]
[1778355627063,31.81,80822.93,0.0,-0.88874,8e-05,15.03357]
[1778355630991,31.81,80825.4,0.0,-0.88856,8e-05,15.0518]
[1778355631058,31.81,80825.4,0.0,-0.88856,8e-05,15.0518]
[1778355631092,31.81,80826.05,0.0,-0.88853,8e-05,15.05282]
[1778355634741,31.81,80831.12,0.0,-0.88815,8e-05,15.09037]
[1778355637936,31.81,80833.51,0.0,-0.88798,8e-05,15.10795]
[1778355638069,31.81,80833.51,0.0,-0.88798,8e-05,15.10795]
[1778355643804,31.8,80833.41,0.0,-0.88799,8e-05,15.10625]
[1778355648839,31.8,80833.08,0.0,-0.88803,8e-05,15.10313]
[1778355653874,31.8,80834.06,0.0,-0.88796,8e-05,15.10983]
[1778355656065,31.8,80834.25,0.0,-0.88795,8e-05,15.11112]
[1778355656166,31.8,80834.1,0.0,-0.88796,8e-05,15.10986]
[1778355657056,31.8,80834.1,0.0,-0.88796,8e-05,15.10986]
[1778355657310,31.8,80834.1,0.0,-0.88796,8e-05,15.10973]
[1778355662937,31.8,80836.8,0.0,-0.88776,8e-05,15.12904]
[1778355666870,31.8,80836.63,0.0,-0.88778,8e-05,15.12732]
[1778355667064,31.8,80836.63,0.0,-0.88778,8e-05,15.12732]
[1778355667623,31.8,80836.44,0.0,-0.8878,8e-05,15.12575]
[1778355667808,31.8,80836.44,0.0,-0.8878,8e-05,15.12575]
[1778355667909,31.8,80836.44,0.0,-0.8878,8e-05,15.12561]
[1778355673007,31.8,80836.29,0.0,-0.88782,8e-05,15.12376]
[1778355679050,31.8,80835.98,0.0,-0.88785,8e-05,15.12064]
[1778355684961,31.8,80836.13,0.0,-0.88784,8e-05,15.12124]
[1778355685061,31.8,80836.13,0.0,-0.88784,8e-05,15.12124]
[1778355690127,31.8,80836.01,0.0,-0.88786,8e-05,15.11948]
[1778355695163,31.79,80835.9,0.0,-0.8879,8e-05,15.11431]
[1778355700867,31.79,80835.86,0.0,-0.88791,8e-05,15.11367]
[1778355701061,31.79,80835.86,0.0,-0.88791,8e-05,15.11367]
[1778355701952,31.79,80835.86,0.0,-0.88791,8e-05,15.11334]
[1778355702060,31.79,80835.86,0.0,-0.88791,8e-05,15.11334]
[1778355702211,31.79,80835.77,0.0,-0.88792,8e-05,15.11256]
[1778355707246,31.79,80836.16,0.0,-0.88789,8e-05,15.11492]
[1778355711907,31.79,80831.42,0.0,-0.88826,8e-05,15.07908]
[1778355712062,31.79,80831.42,0.0,-0.88826,8e-05,15.07908]
[1778355714295,31.79,80825.36,0.0,-0.88871,8e-05,15.03369]
[1778355715577,31.79,80823.77,0.0,-0.88883,8e-05,15.02183]
[1778355715809,31.79,80823.77,0.0,-0.88883,8e-05,15.02183]
[1778355716979,31.79,80824.15,0.0,-0.88881,8e-05,15.02469]
[1778355717064,31.79,80824.15,0.0,-0.88881,8e-05,15.02469]
[1778355717316,31.79,80824.09,0.0,-0.88881,8e-05,15.02426]
[1778355723289,31.79,80824.49,0.0,-0.88878,8e-05,15.02734]
[1778355723311,31.79,80824.49,0.0,-0.88878,8e-05,15.02734]
[1778355728393,31.79,80825.3,0.0,-0.88872,8e-05,15.03356]
[1778355733428,31.79,80825.19,0.0,-0.88872,8e-05,15.0329]
[1778355738076,31.79,80824.91,0.0,-0.88874,8e-05,15.03094]
[1778355738311,31.79,80824.91,0.0,-0.88874,8e-05,15.03094]
[1778355739946,31.79,80824.91,0.0,-0.88874,8e-05,15.03102]
[1778355740058,31.79,80824.91,0.0,-0.88874,8e-05,15.03102]
[1778355740160,31.79,80824.91,0.0,-0.88874,8e-05,15.03112]
[1778355747527,31.79,80824.0,0.0,-0.8888,8e-05,15.02471]
[1778355753568,31.79,80823.57,0.0,-0.88886,8e-05,15.01815]
[1778355766662,31.8,80824.18,0.0,-0.8888,8e-05,15.02364]
[1778355769790,31.8,80824.0,0.0,-0.88881,8e-05,15.02237]
[1778355769818,31.8,80824.0,0.0,-0.88881,8e-05,15.02237]
[1778355775726,31.8,80822.17,0.0,-0.88894,8e-05,15.00933]
[1778355781965,31.8,80821.32,0.0,-0.889,8e-05,15.00339]
[1778355782064,31.8,80821.32,0.0,-0.889,8e-05,15.00339]
[1778355783752,31.8,80821.32,0.0,-0.889,8e-05,15.0037]
[1778355783810,31.8,80821.32,0.0,-0.889,8e-05,15.0037]
[1778355783911,31.8,80821.41,0.0,-0.88899,8e-05,15.00457]
[1778355791791,31.8,80821.8,0.0,-0.88896,8e-05,15.00786]
[1778355797880,31.8,80821.9,0.0,-0.88894,8e-05,15.0095]
[1778355800881,31.8,80821.81,0.0,-0.88895,8e-05,15.00891]
[1778355801064,31.8,80821.81,0.0,-0.88895,8e-05,15.00891]
[1778355805364,31.8,80821.58,0.0,-0.88896,8e-05,15.00762]
[1778355805567,31.8,80821.16,0.0,-0.88899,8e-05,15.00457]
[1778355805687,31.8,80821.16,0.0,-0.88899,8e-05,15.00457]
[1778355805809,31.8,80821.16,0.0,-0.88899,8e-05,15.00457]
[1778355805936,31.8,80820.48,0.0,-0.88904,8e-05,14.99959]
[1778355810971,31.8,80820.4,0.0,-0.88904,8e-05,14.99946]
[1778355816386,31.8,80820.51,0.0,-0.88905,8e-05,14.99691]
[1778355817532,31.8,80820.38,0.0,-0.88906,8e-05,14.99614]
[1778355817561,31.8,80820.38,0.0,-0.88906,8e-05,14.99614]
[1778355826076,31.8,80820.43,0.0,-0.88905,8e-05,14.99736]
[1778355830145,31.8,80821.0,0.0,-0.889,8e-05,15.00187]
[1778355830310,31.8,80821.0,0.0,-0.889,8e-05,15.00187]
[1778355831936,31.8,80820.97,0.0,-0.88901,8e-05,15.00173]
[1778355832058,31.8,80820.97,0.0,-0.88901,8e-05,15.00173]
[1778355832159,31.8,80820.97,0.0,-0.889,8e-05,15.0019]
[1778355839177,31.8,80820.97,0.0,-0.889,8e-05,15.0019]
[1778355839311,31.8,80820.97,0.0,-0.889,8e-05,15.0019]
[1778355845209,31.81,80820.4,0.0,-0.88904,8e-05,14.99873]
[1778355845928,31.81,80820.4,0.0,-0.88904,8e-05,14.99873]
[1778355846060,31.81,80820.4,0.0,-0.88904,8e-05,14.99873]
[1778355846216,31.81,80820.03,0.0,-0.88906,8e-05,14.99606]
[1778355851251,31.81,80821.54,0.0,-0.88894,8e-05,15.00776]
[1778355852258,31.81,80827.76,0.0,-0.88848,8e-05,15.05421]
[1778355852514,31.81,80827.76,0.0,-0.88848,8e-05,15.05421]
[1778355852559,31.81,80827.76,0.0,-0.88848,8e-05,15.05421]
[1778355858090,31.81,80833.44,0.0,-0.88805,8e-05,15.09652]
[1778355858310,31.81,80833.44,0.0,-0.88805,8e-05,15.09652]
[1778355860698,31.81,80835.6,0.0,-0.88789,8e-05,15.11251]
[1778355860808,31.81,80835.6,0.0,-0.88789,8e-05,15.11251]
[1778355861321,31.81,80835.55,0.0,-0.88789,8e-05,15.11196]
[1778355864955,31.81,80837.61,0.0,-0.88774,8e-05,15.12737]
[1778355865067,31.81,80837.61,0.0,-0.88774,8e-05,15.12737]
[1778355870384,31.81,80839.51,0.0,-0.88758,8e-05,15.14254]
[1778355874768,31.81,80839.98,0.0,-0.88756,8e-05,15.14294]
[1778355874809,31.81,80839.98,0.0,-0.88756,8e-05,15.14294]
[1778355876973,31.81,80840.48,0.0,-0.88752,8e-05,15.147]
[1778355877069,31.81,80840.48,0.0,-0.88752,8e-05,15.147]
[1778355877141,31.81,80840.48,0.0,-0.88752,8e-05,15.14715]
[1778355882471,31.81,80840.76,0.0,-0.88749,8e-05,15.15002]
[1778355887506,31.81,80841.04,0.0,-0.88746,8e-05,15.15288]
[1778355888137,31.81,80841.04,0.0,-0.88746,8e-05,15.15288]
[1778355888311,31.81,80841.04,0.0,-0.88746,8e-05,15.15288]
[1778355897374,31.81,80840.75,0.0,-0.88748,8e-05,15.15149]
[1778355897563,31.81,80840.68,0.0,-0.88747,8e-05,15.15176]
[1778355900426,31.81,80837.99,0.0,-0.88768,8e-05,15.13182]
[1778355900528,31.81,80836.58,0.0,-0.88778,8e-05,15.12168]
[1778355900562,31.81,80836.58,0.0,-0.88778,8e-05,15.12168]
[1778355906044,31.81,80835.21,0.0,-0.88787,8e-05,15.11226]
[1778355906060,31.81,80835.21,0.0,-0.88787,8e-05,15.11226]
[1778355913689,31.81,80834.64,0.0,-0.88791,8e-05,15.10833]
[1778355918647,31.81,80834.64,0.0,-0.88792,8e-05,15.10812]
[1778355918811,31.81,80834.64,0.0,-0.88792,8e-05,15.10812]
[1778355918910,31.81,80834.64,0.0,-0.88792,8e-05,15.10807]
[1778355928793,31.81,80834.78,0.0,-0.88791,8e-05,15.10859]
[1778355934332,31.81,80835.21,0.0,-0.8879,8e-05,15.10775]
[1778355934558,31.81,80835.21,0.0,-0.8879,8e-05,15.10775]
[1778355939870,31.81,80835.14,0.0,-0.88791,8e-05,15.10692]
[1778355948535,31.81,80835.13,0.0,-0.88792,8e-05,15.10663]
[1778355948559,31.81,80835.13,0.0,-0.88792,8e-05,15.10663]
[1778355950811,31.81,80835.1,0.0,-0.88792,8e-05,15.10614]
[1778355951060,31.81,80835.1,0.0,-0.88792,8e-05,15.10614]
[1778355951105,31.81,80835.1,0.0,-0.88792,8e-05,15.10599]
[1778355956991,31.81,80835.31,0.0,-0.88791,8e-05,15.10729]
[1778355962029,31.81,80835.39,0.0,-0.88791,8e-05,15.10757]
[1778355967064,31.81,80835.19,0.0,-0.88792,8e-05,15.10582]
[1778355975120,31.81,80834.12,0.0,-0.88801,8e-05,15.09741]
[1778355981116,31.81,80834.14,0.0,-0.88801,8e-05,15.0974]
[1778355981311,31.81,80834.14,0.0,-0.88801,8e-05,15.0974]
[1778355990225,31.81,80834.27,0.0,-0.88803,8e-05,15.09549]
[1778355996267,31.8,80832.93,0.0,-0.88817,8e-05,15.07987]
[1778356006352,31.8,80833.12,0.0,-0.88816,8e-05,15.08086]
[1778356006560,31.8,80833.12,0.0,-0.88816,8e-05,15.08086]
[1778356009151,31.8,80832.97,0.0,-0.88819,8e-05,15.07831]
[1778356009309,31.8,80832.97,0.0,-0.88819,8e-05,15.07831]
[1778356009316,31.8,80832.97,0.0,-0.88819,8e-05,15.07829]
[1778356011319,31.8,80832.96,0.0,-0.88819,8e-05,15.07819]
[1778356011337,31.8,80832.96,0.0,-0.88819,8e-05,15.07819]
[1778356012382,31.8,80827.52,0.0,-0.88861,8e-05,15.03714]
[1778356013389,31.8,80817.82,0.0,-0.88934,7e-05,14.96446]
[1778356014396,31.8,80816.41,0.0,-0.88944,7e-05,14.95411]
[1778356015314,31.8,80816.41,0.0,-0.88944,7e-05,14.95411]
[1778356015561,31.8,80816.41,0.0,-0.88944,7e-05,14.95411]
[1778356015594,31.8,80816.09,0.0,-0.88947,7e-05,14.95188]
[1778356021445,31.8,80817.7,0.0,-0.88933,7e-05,14.9648]
[1778356025473,31.8,80823.81,0.0,-0.88887,8e-05,15.01085]
[1778356027487,31.8,80827.17,0.0,-0.88862,8e-05,15.036]
[1778356032522,31.8,80829.44,0.0,-0.88844,8e-05,15.05307]
[1778356037557,31.8,80830.83,0.0,-0.88834,8e-05,15.06349]
[1778356042592,31.8,80831.9,0.0,-0.88826,8e-05,15.07151]
[1778356043599,31.8,80841.79,0.0,-0.88751,8e-05,15.1454]
[1778356044606,31.8,80843.38,0.0,-0.88739,8e-05,15.15718]
[1778356049641,31.8,80843.38,0.0,-0.8874,8e-05,15.15655]
[1778356054676,31.8,80844.14,0.0,-0.88737,8e-05,15.1578]
[1778356060718,31.8,80843.33,0.0,-0.88744,8e-05,15.15092]
[1778356065753,31.8,80843.48,0.0,-0.88744,8e-05,15.15138]
[1778356070788,31.8,80842.16,0.0,-0.88754,8e-05,15.14083]
[1778356074816,31.8,80837.07,0.0,-0.88793,8e-05,15.10243]
[1778356079851,31.8,80835.57,0.0,-0.88805,8e-05,15.09105]
[1778356084886,31.8,80835.67,0.0,-0.88804,8e-05,15.09167]
[1778356089921,31.8,80835.46,0.0,-0.88806,8e-05,15.09001]
[1778356094956,31.8,80835.09,0.0,-0.88809,8e-05,15.08718]
[1778356099991,31.8,80838.96,0.0,-0.8878,8e-05,15.11592]
[1778356110061,31.8,80838.04,0.0,-0.88787,8e-05,15.1087]
[1778356118117,31.79,80838.01,0.0,-0.88792,8e-05,15.1025]
[1778356127180,31.79,80843.87,0.0,-0.88751,8e-05,15.14255]
[1778356132215,31.78,80846.64,0.0,-0.88733,8e-05,15.16091]
[1778356139273,31.78,80849.61,0.0,-0.88711,8e-05,15.18236]
[1778356144308,31.78,80851.33,0.0,-0.88699,8e-05,15.1945]
[1778356149343,31.78,80851.09,0.0,-0.88701,8e-05,15.19181]
[1778356156393,31.78,80850.42,0.0,-0.88708,8e-05,15.1855]
[1778356161428,31.78,80850.32,0.0,-0.8871,8e-05,15.18378]
[1778356171498,31.77,80850.88,0.0,-0.8871,8e-05,15.18219]
[1778356176533,31.77,80851.31,0.0,-0.88708,8e-05,15.18434]
[1778356181572,31.77,80851.13,0.0,-0.88712,8e-05,15.18026]
[1778356186607,31.77,80850.02,0.0,-0.88723,8e-05,15.16923]
[1778356191642,31.76,80850.4,0.0,-0.88722,8e-05,15.17023]
[1778356198691,31.76,80851.0,0.0,-0.88722,8e-05,15.1704]
[1778356202720,31.75,80856.33,0.0,-0.88684,8e-05,15.20784]
[1778356203726,31.75,80861.66,0.0,-0.88644,8e-05,15.24755]
[1778356212789,31.75,80862.42,0.0,-0.88641,8e-05,15.25045]
[1778356216731,31.75,80863.22,0.0,-0.88635,8e-05,15.25587]
[1778356216809,31.75,80863.22,0.0,-0.88635,8e-05,15.25587]
[1778356216818,31.75,80865.38,0.0,-0.8862,8e-05,15.27149]
[1778356217938,31.75,80864.65,0.0,-0.88625,8e-05,15.26568]
[1778356218058,31.75,80864.65,0.0,-0.88625,8e-05,15.26568]
[1778356223866,31.74,80865.24,0.0,-0.88623,8e-05,15.26819]
[1778356225304,31.74,80865.24,0.0,-0.88623,8e-05,15.26819]
[1778356225560,31.74,80865.24,0.0,-0.88623,8e-05,15.26819]
[1778356225661,31.74,80865.19,0.0,-0.88624,8e-05,15.26715]
[1778356230915,31.74,80866.29,0.0,-0.88617,8e-05,15.27376]
[1778356234943,31.74,80871.6,0.0,-0.8858,8e-05,15.30845]
[1778356236364,31.74,80871.6,0.0,-0.8858,8e-05,15.30845]
[1778356236559,31.74,80871.6,0.0,-0.8858,8e-05,15.30845]
[1778356236660,31.74,80873.34,0.0,-0.88568,8e-05,15.32067]
[1778356241992,31.74,80876.26,0.0,-0.88548,8e-05,15.34039]
[1778356247033,31.73,80878.68,0.0,-0.88532,8e-05,15.35614]
[1778356253076,31.73,80881.64,0.0,-0.88512,8e-05,15.37526]
[1778356258111,31.72,80882.73,0.0,-0.88507,8e-05,15.38068]
[1778356263147,31.72,80883.33,0.0,-0.88505,8e-05,15.38234]
[1778356268181,31.72,80882.87,0.0,-0.88512,8e-05,15.37599]
[1778356274223,31.71,80879.99,0.0,-0.88538,8e-05,15.35097]
[1778356279258,31.71,80876.78,0.0,-0.88565,8e-05,15.32414]
[1778356284293,31.7,80877.15,0.0,-0.88565,8e-05,15.32442]
[1778356289328,31.7,80877.01,0.0,-0.88569,8e-05,15.32087]
[1778356293356,31.7,80870.39,0.0,-0.88624,8e-05,15.26484]
[1778356298392,31.69,80871.47,0.0,-0.88618,8e-05,15.27089]
[1778356303426,31.69,80877.11,0.0,-0.88577,8e-05,15.31117]
[1778356308461,31.69,80877.31,0.0,-0.88578,8e-05,15.31024]
[1778356313496,31.68,80878.18,0.0,-0.88574,8e-05,15.3143]
[1778356318532,31.68,80878.56,0.0,-0.88574,8e-05,15.31471]
[1778356324575,31.68,80878.52,0.0,-0.88577,8e-05,15.31141]
[1778356329611,31.67,80877.74,0.0,-0.88586,8e-05,15.30309]
[1778356338674,31.67,80878.12,0.0,-0.88587,8e-05,15.3016]
[1778356344716,31.66,80878.12,0.0,-0.8859,8e-05,15.29872]
[1778356345993,31.66,80878.16,0.0,-0.88591,8e-05,15.29854]
[1778356346064,31.66,80878.16,0.0,-0.88591,8e-05,15.29854]
[1778356348744,31.66,80878.28,0.0,-0.88591,8e-05,15.29801]
[1778356353779,31.66,80878.22,0.0,-0.88596,8e-05,15.29142]
[1778356358814,31.65,80878.29,0.0,-0.88598,8e-05,15.28961]
[1778356364856,31.65,80880.96,0.0,-0.88581,8e-05,15.30696]
[1778356370898,31.65,80882.44,0.0,-0.88572,8e-05,15.31514]
[1778356375933,31.64,80885.47,0.0,-0.88552,8e-05,15.33542]
[1778356383989,31.64,80886.86,0.0,-0.88545,8e-05,15.34188]
[1778356389024,31.63,80889.93,0.0,-0.88524,8e-05,15.36256]
[1778356394059,31.63,80890.31,0.0,-0.88524,8e-05,15.36279]
[1778356402115,31.62,80890.27,0.0,-0.88529,8e-05,15.35847]
[1778356407150,31.62,80890.39,0.0,-0.8853,8e-05,15.35699]
[1778356412185,31.62,80890.8,0.0,-0.88532,8e-05,15.35397]
[1778356417220,31.61,80892.09,0.0,-0.88524,8e-05,15.36138]
[1778356423262,31.61,80891.81,0.0,-0.88529,8e-05,15.35655]
[1778356428297,31.61,80891.83,0.0,-0.88531,8e-05,15.3545]
[1778356433332,31.6,80893.85,0.0,-0.88518,8e-05,15.36758]
[1778356439374,31.6,80898.31,0.0,-0.88486,8e-05,15.39852]
[1778356444409,31.6,80899.26,0.0,-0.88482,8e-05,15.40325]
[1778356449445,31.59,80903.42,0.0,-0.88452,8e-05,15.43223]
[1778356452466,31.59,80910.67,0.0,-0.88397,8e-05,15.48555]
[1778356457765,31.59,80912.61,0.0,-0.88384,8e-05,15.49848]
[1778356458060,31.59,80912.61,0.0,-0.88384,8e-05,15.49848]
[1778356462536,31.58,80930.45,0.0,-0.88248,8e-05,15.63059]
[1778356463543,31.58,80937.47,0.0,-0.88193,8e-05,15.68369]
[1778356464550,31.58,80939.45,0.0,-0.88177,8e-05,15.69869]
[1778356465557,31.58,80942.5,0.0,-0.88153,8e-05,15.72159]
[1778356469586,31.58,80947.33,0.0,-0.88116,8e-05,15.75739]
[1778356470592,31.58,80940.03,0.0,-0.88174,8e-05,15.7015]
[1778356471599,31.58,80932.01,0.0,-0.88241,8e-05,15.63609]
[1778356473613,31.58,80924.49,0.0,-0.88301,8e-05,15.57797]
[1778356476932,31.58,80920.11,0.0,-0.88336,8e-05,15.5439]
[1778356477060,31.58,80920.11,0.0,-0.88336,8e-05,15.5439]
[1778356476961,31.58,80919.68,0.0,-0.8834,8e-05,15.54029]
[1778356479731,31.58,80918.72,0.0,-0.88348,8e-05,15.53232]
[1778356486704,31.57,80914.03,0.0,-0.88387,8e-05,15.49469]
[1778356490776,31.57,80915.19,0.0,-0.88378,8e-05,15.50274]
[1778356490810,31.57,80915.19,0.0,-0.88378,8e-05,15.50274]
[1778356490850,31.57,80915.35,0.0,-0.88377,8e-05,15.50371]
[1778356495097,31.57,80915.26,0.0,-0.88379,8e-05,15.50231]
[1778356495768,31.57,80922.99,0.0,-0.88319,8e-05,15.56054]
[1778356497782,31.57,80923.2,0.0,-0.88318,8e-05,15.56148]
[1778356498920,31.57,80923.2,0.0,-0.88318,8e-05,15.56148]
[1778356500993,31.57,80924.01,0.0,-0.88312,8e-05,15.567]
[1778356501810,31.57,80932.91,0.0,-0.88243,8e-05,15.63438]
[1778356503827,31.57,80936.35,0.0,-0.88216,8e-05,15.66046]
[1778356504738,31.57,80936.35,0.0,-0.88216,8e-05,15.66046]
[1778356509925,31.57,80938.82,0.0,-0.88197,8e-05,15.67875]
[1778356510823,31.57,80938.82,0.0,-0.88197,8e-05,15.67875]
[1778356511939,31.57,80945.37,0.0,-0.88145,8e-05,15.7284]
[1778356514960,31.57,80951.44,0.0,-0.88098,8e-05,15.77403]
[1778356515644,31.57,80951.44,0.0,-0.88098,8e-05,15.77403]
[1778356515811,31.57,80951.44,0.0,-0.88098,8e-05,15.77403]
[1778356515967,31.57,80951.52,0.0,-0.88097,8e-05,15.77437]
[1778356516974,31.57,80942.98,0.0,-0.88165,8e-05,15.70899]
[1778356518988,31.56,80938.28,0.0,-0.88203,8e-05,15.67286]
[1778356524023,31.56,80945.62,0.0,-0.88145,8e-05,15.72813]
[1778356526037,31.56,80948.85,0.0,-0.8812,8e-05,15.75232]
[1778356526562,31.56,80948.85,0.0,-0.8812,8e-05,15.75232]
[1778356532079,31.56,80947.99,0.0,-0.88131,8e-05,15.74047]
[1778356534093,31.56,80938.39,0.0,-0.88208,8e-05,15.66687]
[1778356536107,31.56,80935.36,0.0,-0.88232,8e-05,15.64357]
[1778356536908,31.56,80935.36,0.0,-0.88232,8e-05,15.64357]
[1778356537010,31.56,80935.36,0.0,-0.88232,8e-05,15.64357]
[1778356537060,31.56,80935.36,0.0,-0.88232,8e-05,15.64357]
[1778356537111,31.56,80935.36,0.0,-0.88232,8e-05,15.64347]
[1778356542149,31.56,80935.42,0.0,-0.88232,8e-05,15.64344]
[1778356547184,31.56,80936.29,0.0,-0.88226,8e-05,15.64951]
[1778356550973,31.56,80935.78,0.0,-0.8823,8e-05,15.6453]
[1778356550991,31.56,80935.78,0.0,-0.8823,8e-05,15.6453]
[1778356551060,31.56,80935.78,0.0,-0.8823,8e-05,15.6453]
[1778356551212,31.56,80935.71,0.0,-0.88231,8e-05,15.64465]
[1778356556247,31.56,80935.0,0.0,-0.88237,8e-05,15.63871]
[1778356561834,31.55,80934.98,0.0,-0.88239,8e-05,15.63657]
[1778356561837,31.55,80934.98,0.0,-0.88239,8e-05,15.63657]
[1778356562064,31.55,80934.98,0.0,-0.88239,8e-05,15.63657]
[1778356562069,31.55,80935.02,0.0,-0.8824,8e-05,15.63588]
[1778356568332,31.55,80934.82,0.0,-0.88245,8e-05,15.63139]
[1778356573369,31.55,80934.79,0.0,-0.88247,8e-05,15.6287]
[1778356576667,31.54,80934.77,0.0,-0.88249,8e-05,15.62757]
[1778356576670,31.54,80934.77,0.0,-0.88249,8e-05,15.62757]
[1778356576815,31.54,80934.77,0.0,-0.88249,8e-05,15.62757]
[1778356576884,31.54,80934.7,0.0,-0.8825,8e-05,15.62606]
[1778356582432,31.54,80935.5,0.0,-0.88246,8e-05,15.6297]
[1778356589481,31.53,80935.3,0.0,-0.88252,8e-05,15.62474]
[1778356594516,31.53,80935.2,0.0,-0.88257,8e-05,15.61776]
[1778356596401,31.53,80935.27,0.0,-0.88257,8e-05,15.61782]
[1778356596463,31.53,80935.27,0.0,-0.88257,8e-05,15.61782]
[1778356596561,31.53,80935.27,0.0,-0.88257,8e-05,15.61782]
[1778356596662,31.53,80934.89,0.0,-0.88261,8e-05,15.61444]
[1778356602572,31.53,80934.2,0.0,-0.88269,8e-05,15.60638]
[1778356603662,31.53,80934.2,0.0,-0.88269,8e-05,15.60638]
[1778356603812,31.53,80934.2,0.0,-0.88269,8e-05,15.60638]
[1778356603861,31.52,80934.19,0.0,-0.8827,8e-05,15.60538]
[1778356609621,31.52,80931.54,0.0,-0.88294,8e-05,15.58293]
[1778356612154,31.52,80929.67,0.0,-0.88309,8e-05,15.56825]
[1778356612158,31.52,80929.67,0.0,-0.88309,8e-05,15.56825]
[1778356612200,31.52,80923.96,0.0,-0.88354,8e-05,15.52399]
[1778356612313,31.52,80923.96,0.0,-0.88354,8e-05,15.52399]
[1778356614656,31.52,80917.82,0.0,-0.88403,8e-05,15.47666]
[1778356616583,31.52,80916.44,0.0,-0.88414,8e-05,15.46589]
[1778356616587,31.52,80916.44,0.0,-0.88414,8e-05,15.46589]
[1778356616812,31.52,80916.44,0.0,-0.88414,8e-05,15.46589]
[1778356616912,31.52,80916.42,0.0,-0.88415,8e-05,15.46525]
[1778356626740,31.52,80915.92,0.0,-0.88421,8e-05,15.45938]
[1778356631775,31.51,80915.88,0.0,-0.88422,8e-05,15.45819]
[1778356636810,31.51,80914.91,0.0,-0.88431,8e-05,15.44999]
[1778356639691,31.51,80914.61,0.0,-0.88433,8e-05,15.44756]
[1778356639694,31.51,80914.61,0.0,-0.88433,8e-05,15.44756]
[1778356639811,31.51,80914.61,0.0,-0.88433,8e-05,15.44756]
[1778356639831,31.51,80914.48,0.0,-0.88435,8e-05,15.44628]
[1778356644866,31.51,80912.36,0.0,-0.88452,8e-05,15.42953]
[1778356649904,31.51,80912.25,0.0,-0.88453,8e-05,15.42809]
[1778356651009,31.51,80912.25,0.0,-0.88453,8e-05,15.42809]
[1778356651015,31.51,80912.25,0.0,-0.88453,8e-05,15.42809]
[1778356651071,31.51,80912.25,0.0,-0.88453,8e-05,15.42809]
[1778356651110,31.51,80912.25,0.0,-0.88456,8e-05,15.42419]
[1778356658967,31.51,80913.59,0.0,-0.88446,8e-05,15.43333]
[1778356661186,31.51,80913.72,0.0,-0.88446,8e-05,15.43417]
[1778356661188,31.51,80913.72,0.0,-0.88446,8e-05,15.43417]
[1778356661312,31.51,80913.72,0.0,-0.88446,8e-05,15.43417]
[1778356661247,31.51,80913.47,0.0,-0.88448,8e-05,15.43211]
[1778356664982,31.51,80908.98,0.0,-0.88483,8e-05,15.39763]
[1778356664986,31.51,80908.98,0.0,-0.88483,8e-05,15.39763]
[1778356665065,31.51,80908.98,0.0,-0.88483,8e-05,15.39763]
[1778356665083,31.51,80908.78,0.0,-0.88485,8e-05,15.39601]
[1778356671052,31.51,80907.46,0.0,-0.88496,8e-05,15.38546]
[1778356675427,31.51,80905.54,0.0,-0.88511,8e-05,15.37065]
[1778356675538,31.51,80905.54,0.0,-0.88511,8e-05,15.37065]
[1778356675563,31.51,80905.54,0.0,-0.88511,8e-05,15.37065]
[1778356676087,31.51,80905.69,0.0,-0.8851,8e-05,15.37174]
[1778356681122,31.51,80904.69,0.0,-0.88518,8e-05,15.36403]
[1778356687164,31.51,80903.43,0.0,-0.88527,8e-05,15.35451]
[1778356689813,31.51,80903.76,0.0,-0.88525,8e-05,15.35707]
[1778356689880,31.51,80903.76,0.0,-0.88525,8e-05,15.35707]
[1778356690071,31.51,80903.76,0.0,-0.88525,8e-05,15.35707]
[1778356690185,31.51,80903.52,0.0,-0.88527,8e-05,15.35527]
[1778356695220,31.51,80902.99,0.0,-0.8853,8e-05,15.35144]
[1778356700255,31.51,80902.6,0.0,-0.88533,8e-05,15.34874]
[1778356702048,31.51,80902.6,0.0,-0.88533,8e-05,15.34874]
[1778356702063,31.51,80902.6,0.0,-0.88533,8e-05,15.34874]
[1778356702195,31.51,80902.6,0.0,-0.88533,8e-05,15.34874]
[1778356702310,31.51,80902.6,0.0,-0.88533,8e-05,15.34874]
[1778356702269,31.51,80902.32,0.0,-0.88535,8e-05,15.34674]
[1778356707304,31.51,80902.56,0.0,-0.88533,8e-05,15.3489]
[1778356714353,31.51,80899.81,0.0,-0.88556,8e-05,15.32479]
[1778356716929,31.51,80898.19,0.0,-0.88569,8e-05,15.31275]
[1778356716932,31.51,80898.19,0.0,-0.88569,8e-05,15.31275]
[1778356717062,31.51,80898.19,0.0,-0.88569,8e-05,15.31275]
[1778356717374,31.51,80898.01,0.0,-0.8857,8e-05,15.31151]
[1778356722410,31.51,80895.75,0.0,-0.88587,8e-05,15.29508]
[1778356727346,31.51,80892.58,0.0,-0.88611,8e-05,15.27157]
[1778356727391,31.51,80892.58,0.0,-0.88611,8e-05,15.27157]
[1778356727412,31.51,80892.8,0.0,-0.88608,8e-05,15.27358]
[1778356727566,31.51,80892.8,0.0,-0.88608,8e-05,15.27358]
[1778356728452,31.51,80891.53,0.0,-0.88618,8e-05,15.26415]
[1778356733487,31.51,80891.81,0.0,-0.88615,8e-05,15.26712]
[1778356741437,31.51,80891.69,0.0,-0.88615,8e-05,15.2667]
[1778356741484,31.51,80891.69,0.0,-0.88615,8e-05,15.2667]
[1778356741560,31.51,80891.69,0.0,-0.88615,8e-05,15.2667]
[1778356741645,31.51,80891.6,0.0,-0.88615,8e-05,15.2668]
[1778356745571,31.51,80899.26,0.0,-0.88556,8e-05,15.32536]
[1778356746578,31.51,80904.1,0.0,-0.88518,8e-05,15.36209]
[1778356748150,31.51,80904.1,0.0,-0.88518,8e-05,15.36209]
[1778356748311,31.51,80904.1,0.0,-0.88518,8e-05,15.36209]
[1778356748319,31.51,80905.42,0.0,-0.88508,8e-05,15.37209]
[1778356753805,31.51,80904.71,0.0,-0.88513,8e-05,15.36666]
[1778356753807,31.51,80904.71,0.0,-0.88513,8e-05,15.36666]
[1778356754063,31.51,80904.71,0.0,-0.88513,8e-05,15.36666]
[1778356754162,31.51,80904.84,0.0,-0.88512,8e-05,15.36762]
[1778356759669,31.51,80902.79,0.0,-0.88528,8e-05,15.352]
[1778356762719,31.51,80900.24,0.0,-0.88548,8e-05,15.33271]
[1778356762721,31.51,80900.24,0.0,-0.88548,8e-05,15.33271]
[1778356762812,31.51,80900.24,0.0,-0.88548,8e-05,15.33271]
[1778356762820,31.51,80900.64,0.0,-0.88545,8e-05,15.33577]
[1778356768732,31.52,80898.75,0.0,-0.88559,8e-05,15.32168]
[1778356775117,31.52,80897.32,0.0,-0.88572,8e-05,15.30733]
[1778356775160,31.52,80897.32,0.0,-0.88572,8e-05,15.30733]
[1778356775311,31.52,80897.32,0.0,-0.88572,8e-05,15.30733]
[1778356775315,31.52,80897.43,0.0,-0.88571,8e-05,15.3084]
[1778356780816,31.52,80896.97,0.0,-0.88574,8e-05,15.30535]
[1778356785820,31.52,80899.33,0.0,-0.88556,8e-05,15.32358]
[1778356787744,31.52,80898.99,0.0,-0.88558,8e-05,15.32114]
[1778356787747,31.52,80898.99,0.0,-0.88558,8e-05,15.32114]
[1778356787811,31.52,80898.99,0.0,-0.88558,8e-05,15.32114]
[1778356787865,31.52,80899.79,0.0,-0.88552,8e-05,15.32728]
[1778356789879,31.52,80904.46,0.0,-0.88516,8e-05,15.36281]
[1778356791893,31.52,80909.47,0.0,-0.88477,8e-05,15.40088]
[1778356792960,31.52,80909.47,0.0,-0.88477,8e-05,15.40088]
[1778356792962,31.52,80909.47,0.0,-0.88477,8e-05,15.40088]
[1778356793067,31.52,80909.47,0.0,-0.88477,8e-05,15.40088]
[1778356793168,31.52,80915.61,0.0,-0.88429,8e-05,15.44745]
[1778356793907,31.52,80919.83,0.0,-0.88396,8e-05,15.47951]
[1778356795921,31.52,80920.97,0.0,-0.88387,8e-05,15.48832]
[1778356797935,31.52,80927.18,0.0,-0.88338,8e-05,15.53604]
[1778356799265,31.52,80927.18,0.0,-0.88338,8e-05,15.53604]
[1778356799313,31.52,80927.18,0.0,-0.88338,8e-05,15.53604]
[1778356799328,31.52,80927.18,0.0,-0.88338,8e-05,15.53604]
[1778356799366,31.52,80930.34,0.0,-0.88312,8e-05,15.56046]
[1778356799560,31.52,80930.34,0.0,-0.88312,8e-05,15.56046]
[1778356799950,31.52,80930.32,0.0,-0.88312,8e-05,15.56031]
[1778356804985,31.52,80924.12,0.0,-0.88359,8e-05,15.5149]
[1778356805752,31.52,80924.12,0.0,-0.88359,8e-05,15.5149]
[1778356805809,31.52,80924.12,0.0,-0.88359,8e-05,15.5149]
[1778356809013,31.52,80929.56,0.0,-0.88315,8e-05,15.5573]
[1778356810020,31.52,80929.56,0.0,-0.88315,8e-05,15.5573]
[1778356810065,31.52,80929.56,0.0,-0.88315,8e-05,15.5573]
[1778356810097,31.52,80929.56,0.0,-0.88315,8e-05,15.5573]
[1778356810313,31.52,80929.56,0.0,-0.88315,8e-05,15.5573]
[1778356810413,31.52,80931.34,0.0,-0.88301,8e-05,15.57124]
[1778356816067,31.53,80931.77,0.0,-0.88296,8e-05,15.57615]
[1778356821098,31.53,80931.8,0.0,-0.88296,8e-05,15.57605]
[1778356826133,31.52,80931.88,0.0,-0.88296,8e-05,15.57584]
[1778356828196,31.52,80931.88,0.0,-0.88296,8e-05,15.57584]
[1778356828310,31.52,80931.88,0.0,-0.88296,8e-05,15.57584]
[1778356833535,31.52,80930.19,0.0,-0.88314,8e-05,15.55758]
[1778356833560,31.52,80930.19,0.0,-0.88314,8e-05,15.55758]
[1778356834037,31.52,80930.19,0.0,-0.88314,8e-05,15.55758]
[1778356834062,31.52,80930.19,0.0,-0.88314,8e-05,15.55758]
[1778356834189,31.52,80929.06,0.0,-0.88323,8e-05,15.54877]
[1778356839226,31.52,80927.22,0.0,-0.88338,8e-05,15.53388]
[1778356840476,31.52,80927.22,0.0,-0.88338,8e-05,15.53388]
[1778356840561,31.52,80927.26,0.0,-0.88338,8e-05,15.53402]
[1778356843271,31.52,80927.26,0.0,-0.88338,8e-05,15.53402]
[1778356843308,31.52,80927.26,0.0,-0.88338,8e-05,15.53402]
[1778356843372,31.52,80928.06,0.0,-0.88332,8e-05,15.53964]
[1778356846982,31.52,80927.64,0.0,-0.88336,8e-05,15.53613]
[1778356847061,31.52,80927.64,0.0,-0.88336,8e-05,15.53613]
[1778356847116,31.52,80927.64,0.0,-0.88336,8e-05,15.53613]
[1778356847309,31.52,80927.64,0.0,-0.88336,8e-05,15.53613]
[1778356847411,31.52,80927.08,0.0,-0.88341,8e-05,15.53157]
[1778356853324,31.52,80924.51,0.0,-0.88362,8e-05,15.51129]
[1778356855425,31.52,80923.91,0.0,-0.88366,8e-05,15.50657]
[1778356855568,31.52,80922.94,0.0,-0.88374,8e-05,15.49905]
[1778356861383,31.52,80922.87,0.0,-0.88376,8e-05,15.4977]
[1778356864483,31.52,80921.09,0.0,-0.8839,8e-05,15.48394]
[1778356864561,31.52,80920.57,0.0,-0.88394,8e-05,15.47988]
[1778356864839,31.52,80920.57,0.0,-0.88394,8e-05,15.47988]
[1778356865060,31.52,80920.57,0.0,-0.88394,8e-05,15.47988]
[1778356865410,31.52,80920.35,0.0,-0.88396,8e-05,15.47811]
[1778356869438,31.51,80914.4,0.0,-0.88443,8e-05,15.43259]
[1778356869764,31.51,80914.4,0.0,-0.88443,8e-05,15.43259]
[1778356869814,31.51,80914.4,0.0,-0.88443,8e-05,15.43259]
[1778356874240,31.51,80912.3,0.0,-0.88459,8e-05,15.41656]
[1778356874313,31.51,80912.3,0.0,-0.88459,8e-05,15.41656]
[1778356875046,31.51,80911.87,0.0,-0.88462,8e-05,15.41328]
[1778356875062,31.51,80911.87,0.0,-0.88462,8e-05,15.41328]
[1778356875480,31.51,80910.86,0.0,-0.8847,8e-05,15.4056]
[1778356881522,31.51,80910.29,0.0,-0.88475,8e-05,15.4013]
[1778356886244,31.51,80908.84,0.0,-0.88486,8e-05,15.39034]
[1778356886308,31.51,80908.84,0.0,-0.88486,8e-05,15.39034]
[1778356892109,31.51,80906.77,0.0,-0.88502,8e-05,15.37476]
[1778356892310,31.51,80906.77,0.0,-0.88502,8e-05,15.37476]
[1778356892317,31.52,80906.77,0.0,-0.88504,8e-05,15.37113]
[1778356899650,31.52,80906.8,0.0,-0.88504,8e-05,15.37172]
[1778356900683,31.52,80906.8,0.0,-0.88504,8e-05,15.37172]
[1778356900811,31.52,80906.8,0.0,-0.88504,8e-05,15.37172]
[1778356906682,31.52,80907.18,0.0,-0.885,8e-05,15.3747]
[1778356906809,31.52,80907.18,0.0,-0.885,8e-05,15.3747]
[1778356906941,31.52,80907.18,0.0,-0.885,8e-05,15.3747]
[1778356907062,31.52,80907.18,0.0,-0.885,8e-05,15.3747]
[1778356907163,31.52,80906.48,0.0,-0.88506,8e-05,15.36968]
[1778356912741,31.52,80905.72,0.0,-0.88511,8e-05,15.36421]
[1778356918783,31.52,80905.67,0.0,-0.88511,8e-05,15.36417]
[1778356923819,31.52,80905.55,0.0,-0.88512,8e-05,15.36353]
[1778356924777,31.52,80905.55,0.0,-0.88512,8e-05,15.36353]
[1778356924808,31.52,80905.55,0.0,-0.88512,8e-05,15.36353]
[1778356937230,31.52,80905.51,0.0,-0.88512,8e-05,15.36354]
[1778356937308,31.52,80905.51,0.0,-0.88512,8e-05,15.36354]
[1778356937871,31.52,80905.51,0.0,-0.88511,8e-05,15.36394]
[1778356938059,31.52,80905.51,0.0,-0.88511,8e-05,15.36394]
[1778356938219,31.52,80905.62,0.0,-0.88511,8e-05,15.36482]
[1778356938928,31.52,80909.71,0.0,-0.88479,8e-05,15.39583]
[1778356940942,31.52,80914.98,0.0,-0.88438,8e-05,15.4358]
[1778356945977,31.52,80916.76,0.0,-0.88424,8e-05,15.44901]
[1778356951012,31.52,80916.97,0.0,-0.88425,8e-05,15.44641]
[1778356952020,31.52,80913.0,0.0,-0.88456,8e-05,15.41618]
[1778356952810,31.52,80913.0,0.0,-0.88456,8e-05,15.41618]
[1778356956048,31.52,80906.71,0.0,-0.88506,8e-05,15.36826]
[1778356959479,31.52,80906.4,0.0,-0.88508,8e-05,15.36588]
[1778356959561,31.52,80906.4,0.0,-0.88508,8e-05,15.36588]
[1778356959636,31.52,80906.2,0.0,-0.8851,8e-05,15.3644]
[1778356962090,31.52,80902.71,0.0,-0.88537,8e-05,15.33796]
[1778356964771,31.52,80903.11,0.0,-0.88533,8e-05,15.34102]
[1778356965012,31.52,80903.11,0.0,-0.88533,8e-05,15.34102]
[1778356965064,31.52,80903.11,0.0,-0.88533,8e-05,15.34102]
[1778356965111,31.52,80902.8,0.0,-0.88536,8e-05,15.3387]
[1778356970146,31.52,80903.35,0.0,-0.88531,8e-05,15.34296]
[1778356976188,31.52,80903.1,0.0,-0.88533,8e-05,15.34115]
[1778356983237,31.52,80902.24,0.0,-0.8854,8e-05,15.33469]
[1778356984021,31.52,80902.24,0.0,-0.8854,8e-05,15.33469]
[1778356984065,31.52,80902.24,0.0,-0.8854,8e-05,15.33469]
[1778356984244,31.52,80898.15,0.0,-0.88572,8e-05,15.30372]
[1778356987265,31.52,80894.3,0.0,-0.88601,8e-05,15.27481]
[1778356992254,31.52,80894.13,0.0,-0.88602,8e-05,15.27396]
[1778356992309,31.52,80894.13,0.0,-0.88602,8e-05,15.27396]
[1778356992795,31.52,80894.65,0.0,-0.88598,8e-05,15.278]
[1778356992811,31.52,80894.65,0.0,-0.88598,8e-05,15.278]
[1778356993307,31.52,80894.36,0.0,-0.886,8e-05,15.27592]
[1778356998344,31.52,80894.07,0.0,-0.88602,8e-05,15.27429]
[1778356998710,31.52,80894.07,0.0,-0.88602,8e-05,15.27429]
[1778356998811,31.52,80894.07,0.0,-0.88602,8e-05,15.27429]
[1778356999351,31.52,80893.75,0.0,-0.88604,8e-05,15.27198]
[1778357004386,31.52,80894.13,0.0,-0.886,8e-05,15.27548]
[1778357012442,31.52,80894.13,0.0,-0.88602,8e-05,15.27264]
[1778357016470,31.52,80890.39,0.0,-0.8863,8e-05,15.24489]
[1778357022512,31.52,80891.03,0.0,-0.88624,8e-05,15.2507]
[1778357028554,31.53,80890.81,0.0,-0.88625,8e-05,15.24993]
[1778357030568,31.53,80884.88,0.0,-0.8867,8e-05,15.20543]
[1778357036610,31.53,80883.1,0.0,-0.88683,8e-05,15.19327]
[1778357039631,31.53,80880.05,0.0,-0.88705,8e-05,15.17088]
[1778357044667,31.53,80877.0,0.0,-0.88728,8e-05,15.14911]
[1778357049701,31.53,80876.64,0.0,-0.88729,8e-05,15.14779]
[1778357052722,31.53,80880.37,0.0,-0.88699,8e-05,15.17672]
[1778357057757,31.53,80880.9,0.0,-0.88694,8e-05,15.18183]
[1778357062792,31.54,80882.14,0.0,-0.88684,8e-05,15.1922]
[1778357067827,31.54,80885.47,0.0,-0.88657,8e-05,15.21819]
[1778357073671,31.54,80886.66,0.0,-0.8865,8e-05,15.22391]
[1778357082932,31.54,80885.45,0.0,-0.88658,8e-05,15.21619]
[1778357087968,31.54,80883.01,0.0,-0.88676,8e-05,15.19841]
[1778357094010,31.54,80882.8,0.0,-0.88676,8e-05,15.19772]
[1778357099045,31.54,80881.43,0.0,-0.88686,8e-05,15.18811]
[1778357105087,31.54,80880.78,0.0,-0.8869,8e-05,15.18414]
[1778357111129,31.55,80880.13,0.0,-0.88694,8e-05,15.18021]
[1778357117171,31.55,80881.25,0.0,-0.88684,8e-05,15.18967]
[1778357123213,31.55,80881.21,0.0,-0.88684,8e-05,15.19029]
[1778357131269,31.56,80881.27,0.0,-0.88678,8e-05,15.19433]
[1778357138318,31.57,80880.95,0.0,-0.88674,8e-05,15.19825]
[1778357146374,31.58,80880.2,0.0,-0.88671,8e-05,15.20065]
[1778357152416,31.59,80879.84,0.0,-0.88668,8e-05,15.20337]
[1778357154430,31.59,80872.26,0.0,-0.88725,8e-05,15.14762]
[1778357162490,31.6,80870.7,0.0,-0.88731,8e-05,15.14202]
[1778357169539,31.6,80870.65,0.0,-0.88725,8e-05,15.14698]
[1778357175581,31.61,80868.94,0.0,-0.88734,8e-05,15.13868]
[1778357181623,31.62,80866.31,0.0,-0.88749,8e-05,15.12355]
[1778357186658,31.62,80866.0,0.0,-0.88747,8e-05,15.12512]
[1778357191693,31.63,80859.49,0.0,-0.88795,8e-05,15.07633]
[1778357196728,31.63,80857.85,0.0,-0.88803,8e-05,15.06836]
[1778357199749,31.64,80865.87,0.0,-0.88739,8e-05,15.13118]
[1778357201763,31.64,80867.79,0.0,-0.88723,8e-05,15.14713]
[1778357204784,31.64,80870.62,0.0,-0.88699,8e-05,15.17064]
[1778357207805,31.64,80866.47,0.0,-0.88729,8e-05,15.14152]
[1778357212840,31.65,80866.7,0.0,-0.88723,8e-05,15.14697]
[1778357218883,31.66,80866.75,0.0,-0.88718,8e-05,15.15184]
[1778357226943,31.66,80870.13,0.0,-0.88686,8e-05,15.18326]
[1778357229964,31.67,80873.45,0.0,-0.88657,8e-05,15.21102]
[1778357234999,31.67,80873.65,0.0,-0.88651,8e-05,15.21699]
[1778357242049,31.68,80873.55,0.0,-0.88646,8e-05,15.22234]
[1778357247087,31.69,80873.66,0.0,-0.8864,8e-05,15.22746]
[1778357252122,31.7,80873.57,0.0,-0.88639,8e-05,15.22722]
[1778357261185,31.71,80873.23,0.0,-0.88634,8e-05,15.23212]
[1778357268234,31.71,80872.5,0.0,-0.88633,8e-05,15.23233]
[1778357273269,31.72,80871.17,0.0,-0.88639,8e-05,15.22649]
[1778357278304,31.73,80870.56,0.0,-0.8864,8e-05,15.22613]
[1778357284346,31.73,80870.37,0.0,-0.88636,8e-05,15.22981]
[1778357287367,31.74,80866.54,0.0,-0.88662,8e-05,15.20363]
[1778357293409,31.74,80864.72,0.0,-0.88671,8e-05,15.19533]
[1778357295423,31.74,80861.61,0.0,-0.88693,8e-05,15.17308]
[1778357300458,31.75,80860.28,0.0,-0.887,8e-05,15.16603]
[1778357305493,31.75,80859.36,0.0,-0.88704,8e-05,15.16257]
[1778357310528,31.76,80859.39,0.0,-0.88701,8e-05,15.16565]
[1778357315563,31.76,80858.63,0.0,-0.88706,8e-05,15.15905]
[1778357322612,31.77,80858.57,0.0,-0.88702,8e-05,15.16254]
[1778357328654,31.77,80858.65,0.0,-0.88698,8e-05,15.16641]
[1778357333689,31.78,80862.94,0.0,-0.88662,8e-05,15.20125]
[1778357335703,31.78,80866.48,0.0,-0.88634,8e-05,15.22876]
[1778357340738,31.78,80866.97,0.0,-0.88628,8e-05,15.23469]
[1778357346780,31.78,80868.09,0.0,-0.88617,8e-05,15.24567]
[1778357352822,31.79,80868.25,0.0,-0.88613,8e-05,15.24941]
[1778357357857,31.79,80868.41,0.0,-0.8861,8e-05,15.2527]
[1778357362892,31.79,80867.76,0.0,-0.88612,8e-05,15.24989]
[1778357367927,31.8,80867.55,0.0,-0.88612,8e-05,15.25041]
[1778357376990,31.8,80867.89,0.0,-0.88608,8e-05,15.25291]
[1778357383033,31.8,80867.9,0.0,-0.88605,8e-05,15.25545]
[1778357396126,31.81,80868.04,0.0,-0.88599,8e-05,15.26174]
[1778357402168,31.81,80868.19,0.0,-0.88595,8e-05,15.26524]
[1778357410224,31.82,80867.94,0.0,-0.88594,8e-05,15.26649]
[1778357415259,31.82,80868.42,0.0,-0.88588,8e-05,15.27203]
[1778357420294,31.82,80868.27,0.0,-0.88587,8e-05,15.27281]
[1778357427343,31.83,80867.72,0.0,-0.88588,8e-05,15.27134]
[1778357432378,31.83,80868.06,0.0,-0.88586,8e-05,15.27202]
[1778357437438,31.83,80868.01,0.0,-0.88585,8e-05,15.27353]
[1778357443480,31.84,80868.01,0.0,-0.88582,8e-05,15.27576]
[1778357456571,31.84,80868.11,0.0,-0.88576,8e-05,15.28126]
[1778357464627,31.85,80868.19,0.0,-0.88573,8e-05,15.2847]
[1778357469662,31.85,80867.91,0.0,-0.88573,8e-05,15.2847]
[1778357474697,31.85,80867.61,0.0,-0.88573,8e-05,15.2842]
[1778357486781,31.86,80867.5,0.0,-0.8857,8e-05,15.28758]
[1778357491816,31.86,80867.7,0.0,-0.88569,8e-05,15.28702]
[1778357496851,31.86,80867.68,0.0,-0.88567,8e-05,15.28859]
[1778357504907,31.87,80867.73,0.0,-0.88564,8e-05,15.2917]
[1778357509944,31.87,80867.45,0.0,-0.88564,8e-05,15.29128]
[1778357510951,31.87,80861.25,0.0,-0.88611,8e-05,15.2452]
[1778357515986,31.87,80859.47,0.0,-0.88623,8e-05,15.23395]
[1778357521022,31.88,80859.05,0.0,-0.88624,8e-05,15.23286]
[1778357526057,31.88,80858.72,0.0,-0.88624,8e-05,15.23244]
[1778357533106,31.88,80857.95,0.0,-0.88627,8e-05,15.22953]
[1778357539148,31.89,80858.06,0.0,-0.88624,8e-05,15.23271]
[1778357542170,31.89,80849.2,0.0,-0.8869,8e-05,15.1677]
[1778357542631,31.89,80849.2,0.0,-0.8869,8e-05,15.1677]
[1778357545122,31.89,80848.16,0.0,-0.88697,8e-05,15.16091]
[1778357545488,31.89,80848.16,0.0,-0.88696,8e-05,15.16139]
[1778357548218,31.89,80848.35,0.0,-0.88694,8e-05,15.16426]
[1778357553253,31.9,80847.53,0.0,-0.887,8e-05,15.15669]
[1778357553309,31.9,80847.53,0.0,-0.887,8e-05,15.15669]
[1778357559295,31.9,80847.49,0.0,-0.88697,8e-05,15.15912]
[1778357563313,31.9,80846.93,0.0,-0.887,8e-05,15.15667]
[1778357563903,31.9,80847.69,0.0,-0.88693,8e-05,15.16277]
[1778357565314,31.9,80847.69,0.0,-0.88693,8e-05,15.16277]
[1778357565337,31.9,80847.72,0.0,-0.88693,8e-05,15.16341]
[1778357574400,31.91,80847.79,0.0,-0.88688,8e-05,15.1676]
[1778357579435,31.91,80847.88,0.0,-0.88686,8e-05,15.17021]
[1778357584777,31.91,80848.18,0.0,-0.88682,8e-05,15.17396]
[1778357584808,31.91,80848.18,0.0,-0.88682,8e-05,15.17396]
[1778357584851,31.91,80841.26,0.0,-0.88733,8e-05,15.12317]
[1778357585477,31.91,80837.42,0.0,-0.88763,8e-05,15.09455]
[1778357590600,31.92,80837.49,0.0,-0.8876,8e-05,15.0971]
[1778357591313,31.92,80837.45,0.0,-0.8876,8e-05,15.09732]
[1778357591520,31.92,80837.34,0.0,-0.8876,8e-05,15.09702]
[1778357596554,31.92,80836.99,0.0,-0.8876,8e-05,15.09711]
[1778357602596,31.93,80836.64,0.0,-0.88759,8e-05,15.09785]
[1778357607309,31.93,80837.02,0.0,-0.88754,8e-05,15.10239]
[1778357607631,31.93,80837.09,0.0,-0.88753,8e-05,15.10406]
[1778357615687,31.94,80837.03,0.0,-0.88751,8e-05,15.10441]
[1778357628996,31.94,80837.06,0.0,-0.88749,8e-05,15.1064]
[1778357629317,31.94,80837.06,0.0,-0.88749,8e-05,15.1064]
[1778357629097,31.95,80837.06,0.0,-0.88742,8e-05,15.11285]
[1778357629822,31.95,80837.54,0.0,-0.88738,8e-05,15.11642]
[1778357636871,31.96,80837.23,0.0,-0.88736,8e-05,15.11886]
[1778357641314,31.96,80835.78,0.0,-0.88745,8e-05,15.10988]
[1778357641906,31.96,80835.26,0.0,-0.88747,8e-05,15.10723]
[1778357646942,31.96,80835.58,0.0,-0.88742,8e-05,15.11267]
[1778357660032,31.97,80835.27,0.0,-0.88736,8e-05,15.11819]
[1778357661310,31.97,80835.27,0.0,-0.88736,8e-05,15.11819]
[1778357661411,31.98,80835.27,0.0,-0.88735,8e-05,15.11879]
[1778357671111,31.98,80834.54,0.0,-0.88737,8e-05,15.11556]
[1778357678160,31.99,80834.47,0.0,-0.88733,8e-05,15.11918]
[1778357682090,31.99,80834.47,0.0,-0.88733,8e-05,15.11918]
[1778357682191,31.99,80834.47,0.0,-0.88731,8e-05,15.12153]
[1778357682558,31.99,80834.47,0.0,-0.88731,8e-05,15.12153]
[1778357683196,31.99,80834.36,0.0,-0.88731,8e-05,15.12129]
[1778357688231,32.0,80833.98,0.0,-0.88731,8e-05,15.12137]
[1778357693266,32.0,80830.9,0.0,-0.88751,8e-05,15.10138]
[1778357695311,32.0,80829.12,0.0,-0.88764,8e-05,15.08876]
[1778357696287,32.0,80827.93,0.0,-0.88772,8e-05,15.08117]
[1778357702329,32.01,80827.59,0.0,-0.8877,8e-05,15.08237]
[1778357704343,32.01,80824.16,0.0,-0.88795,8e-05,15.05814]
[1778357705312,32.01,80824.16,0.0,-0.88795,8e-05,15.05814]
[1778357705350,32.01,80822.07,0.0,-0.8881,8e-05,15.04328]
[1778357710385,32.02,80821.86,0.0,-0.88808,8e-05,15.04508]
[1778357717434,32.02,80820.8,0.0,-0.88811,8e-05,15.04193]
[1778357722470,32.03,80820.85,0.0,-0.88807,8e-05,15.04568]
[1778357724334,32.03,80820.85,0.0,-0.88807,8e-05,15.04568]
[1778357724561,32.03,80819.24,0.0,-0.88819,8e-05,15.03441]
[1778357724662,32.03,80819.03,0.0,-0.88819,8e-05,15.03355]
[1778357729718,32.03,80819.21,0.0,-0.88816,8e-05,15.03695]
[1778357731308,32.04,80818.61,0.0,-0.88819,8e-05,15.03386]
[1778357731410,32.04,80818.42,0.0,-0.88821,8e-05,15.03006]
[1778357737575,32.04,80818.62,0.0,-0.88816,8e-05,15.03564]
[1778357743617,32.05,80818.63,0.0,-0.88811,8e-05,15.03975]
[1778357747980,32.05,80815.82,0.0,-0.88829,8e-05,15.02228]
[1778357749313,32.05,80815.82,0.0,-0.88829,8e-05,15.02228]
[1778357749364,32.05,80815.64,0.0,-0.8883,8e-05,15.02163]
[1778357754694,32.06,80815.05,0.0,-0.8883,8e-05,15.02074]
[1778357759729,32.06,80814.9,0.0,-0.88828,8e-05,15.02304]
[1778357764764,32.07,80815.25,0.0,-0.88822,8e-05,15.029]
[1778357772820,32.08,80817.57,0.0,-0.88799,8e-05,15.05138]
[1778357777856,32.08,80825.54,0.0,-0.88736,8e-05,15.11349]
[1778357782890,32.08,80827.15,0.0,-0.88721,8e-05,15.12802]
[1778357786636,32.09,80829.29,0.0,-0.88703,8e-05,15.14534]
[1778357787311,32.09,80829.29,0.0,-0.88703,8e-05,15.14534]
[1778357787333,32.09,80829.73,0.0,-0.88699,8e-05,15.14952]
[1778357792960,32.09,80829.6,0.0,-0.887,8e-05,15.14698]
[1778357797995,32.09,80828.77,0.0,-0.88704,8e-05,15.14347]
[1778357803032,32.1,80824.11,0.0,-0.88736,8e-05,15.11111]
[1778357805313,32.1,80824.73,0.0,-0.88731,8e-05,15.1162]
[1778357805414,32.1,80824.02,0.0,-0.88736,8e-05,15.11142]
[1778357811089,32.1,80821.48,0.0,-0.88752,8e-05,15.09559]
[1778357814109,32.1,80828.67,0.0,-0.88696,8e-05,15.15036]
[1778357821158,32.11,80829.46,0.0,-0.88687,8e-05,15.15914]
[1778357833242,32.12,80828.34,0.0,-0.88691,8e-05,15.15578]
[1778357845326,32.12,80828.46,0.0,-0.88685,8e-05,15.16146]
[1778357850361,32.13,80828.09,0.0,-0.88685,8e-05,15.16068]
[1778357856403,32.13,80828.38,0.0,-0.88683,8e-05,15.16139]
[1778357861438,32.13,80828.38,0.0,-0.88681,8e-05,15.1633]
[1778357866473,32.13,80828.14,0.0,-0.88681,8e-05,15.16341]
[1778357872515,32.14,80828.07,0.0,-0.88679,8e-05,15.16513]
[1778357877550,32.14,80828.54,0.0,-0.88674,8e-05,15.17044]
[1778357883592,32.14,80828.44,0.0,-0.88672,8e-05,15.17187]
[1778357890641,32.15,80828.11,0.0,-0.88672,8e-05,15.17194]
[1778357895676,32.15,80827.99,0.0,-0.88671,8e-05,15.17288]
[1778357898839,32.15,80828.3,0.0,-0.88668,8e-05,15.1759]
[1778357906754,32.15,80828.4,0.0,-0.88664,8e-05,15.17991]
[1778357911788,32.16,80828.36,0.0,-0.88665,8e-05,15.17766]
[1778357917830,32.16,80828.39,0.0,-0.88662,8e-05,15.1801]
[1778357920758,32.16,80828.38,0.0,-0.88662,8e-05,15.18039]
[1778357920810,32.16,80828.38,0.0,-0.88662,8e-05,15.18039]
[1778357920859,32.16,80828.38,0.0,-0.88661,8e-05,15.18113]
[1778357924879,32.16,80822.59,0.0,-0.88703,8e-05,15.13978]
[1778357930921,32.17,80820.23,0.0,-0.88718,8e-05,15.12503]
[1778357936963,32.17,80819.55,0.0,-0.8872,8e-05,15.12287]
[1778357944012,32.18,80819.35,0.0,-0.88718,8e-05,15.12477]
[1778357952068,32.18,80818.98,0.0,-0.88717,8e-05,15.12591]
[1778357957103,32.19,80818.8,0.0,-0.88716,8e-05,15.12702]
[1778357964152,32.19,80820.52,0.0,-0.88699,8e-05,15.14328]
[1778357969187,32.19,80821.89,0.0,-0.88686,8e-05,15.15616]
[1778357974222,32.2,80820.81,0.0,-0.88694,8e-05,15.14664]
[1778357979257,32.2,80819.63,0.0,-0.887,8e-05,15.14019]
[1778357984292,32.2,80818.47,0.0,-0.88707,8e-05,15.13396]
[1778357989327,32.21,80819.22,0.0,-0.88699,8e-05,15.14185]
[1778357994395,32.21,80818.71,0.0,-0.887,8e-05,15.14036]
[1778358003460,32.22,80818.64,0.0,-0.88696,8e-05,15.14393]
[1778358013530,32.22,80818.78,0.0,-0.88691,8e-05,15.14941]
[1778358018569,32.23,80819.36,0.0,-0.88684,8e-05,15.15586]
[1778358025621,32.23,80818.74,0.0,-0.88686,8e-05,15.15426]
[1778358030656,32.23,80819.46,0.0,-0.88678,8e-05,15.16169]
[1778358035691,32.24,80820.1,0.0,-0.88673,8e-05,15.16469]
[1778358049792,32.24,80820.3,0.0,-0.88666,8e-05,15.17177]
[1778358058854,32.25,80820.08,0.0,-0.88664,8e-05,15.17368]
[1778358063889,32.25,80819.1,0.0,-0.88669,8e-05,15.16839]
[1778358068925,32.25,80819.23,0.0,-0.88666,8e-05,15.17132]
[1778358074967,32.26,80819.1,0.0,-0.88665,8e-05,15.17272]
[1778358081919,32.26,80819.2,0.0,-0.88663,8e-05,15.17424]
[1778358093093,32.27,80819.57,0.0,-0.88656,8e-05,15.17929]
[1778358099135,32.27,80819.62,0.0,-0.88654,8e-05,15.18187]
[1778358104170,32.27,80819.14,0.0,-0.88655,8e-05,15.18017]
[1778358109205,32.28,80818.76,0.0,-0.88656,8e-05,15.17922]
[1778358118268,32.28,80818.94,0.0,-0.88651,8e-05,15.1839]
[1778358123304,32.28,80818.5,0.0,-0.88653,8e-05,15.18247]
[1778358128339,32.29,80818.13,0.0,-0.88653,8e-05,15.18193]
[1778358142437,32.29,80817.91,0.0,-0.8865,8e-05,15.18538]
[1778358147473,32.3,80817.86,0.0,-0.88648,8e-05,15.1868]
[1778358152512,32.3,80817.84,0.0,-0.88649,8e-05,15.18463]
[1778358158554,32.3,80816.27,0.0,-0.88658,8e-05,15.17518]
[1778358164597,32.3,80814.27,0.0,-0.88671,8e-05,15.16269]
[1778358173660,32.31,80813.71,0.0,-0.88672,8e-05,15.16202]
[1778358178701,32.31,80813.25,0.0,-0.88673,8e-05,15.16049]
[1778358183730,32.31,80813.24,0.0,-0.88671,8e-05,15.16225]
[1778358193800,32.32,80813.24,0.0,-0.88668,8e-05,15.16584]
[1778358203870,32.32,80813.24,0.0,-0.88664,8e-05,15.1693]
[1778358210921,32.33,80813.62,0.0,-0.88659,8e-05,15.17445]
[1778358215954,32.33,80810.82,0.0,-0.8868,8e-05,15.15171]
[1778358219257,32.33,80808.64,0.0,-0.88696,8e-05,15.13639]
[1778358219308,32.33,80808.64,0.0,-0.88696,8e-05,15.13639]
[1778358225845,32.33,80808.25,0.0,-0.88697,8e-05,15.13542]
[1778358229286,32.34,80804.61,0.0,-0.88723,7e-05,15.11019]
[1778358229311,32.34,80804.61,0.0,-0.88723,7e-05,15.11019]
[1778358229387,32.34,80804.44,0.0,-0.88723,7e-05,15.10978]
[1778358235309,32.34,80804.4,0.0,-0.88721,7e-05,15.1116]
[1778358241129,32.35,80802.09,0.0,-0.88735,7e-05,15.09765]
[1778358244150,32.35,80797.14,0.0,-0.88771,7e-05,15.06269]
[1778358245688,32.35,80797.14,0.0,-0.88771,7e-05,15.06269]
[1778358245809,32.35,80797.14,0.0,-0.88771,7e-05,15.06269]
[1778358246092,32.35,80796.98,0.0,-0.88771,7e-05,15.06256]
[1778358246308,32.35,80796.98,0.0,-0.88771,7e-05,15.06256]
[1778358252206,32.35,80794.62,0.0,-0.88785,7e-05,15.04838]
[1778358255471,32.35,80792.64,0.0,-0.88799,7e-05,15.03498]
[1778358255569,32.35,80792.64,0.0,-0.88799,7e-05,15.03498]
[1778358261269,32.36,80791.24,0.0,-0.88805,7e-05,15.02867]
[1778358266304,32.36,80789.9,0.0,-0.88812,7e-05,15.02168]
[1778358270505,32.37,80786.62,0.0,-0.88835,7e-05,14.99929]
[1778358270561,32.37,80786.62,0.0,-0.88835,7e-05,14.99929]
[1778358272346,32.37,80776.47,0.0,-0.88911,7e-05,14.92287]
[1778358274850,32.37,80773.86,0.0,-0.88929,7e-05,14.9044]
[1778358275062,32.37,80772.13,0.0,-0.88941,7e-05,14.89315]
[1778358277917,32.37,80771.15,0.0,-0.88947,7e-05,14.88671]
[1778358278059,32.37,80770.26,0.0,-0.88953,7e-05,14.88094]
[1778358278388,32.38,80769.44,0.0,-0.88958,7e-05,14.87569]
[1778358280402,32.38,80776.77,0.0,-0.88902,7e-05,14.93084]
[1778358282177,32.38,80776.77,0.0,-0.88902,7e-05,14.93084]
[1778358282312,32.38,80776.77,0.0,-0.88902,7e-05,14.93084]
[1778358287451,32.38,80776.94,0.0,-0.88896,7e-05,14.93686]
[1778358294500,32.39,80775.2,0.0,-0.88903,7e-05,14.92954]
[1778358298613,32.4,80773.05,0.0,-0.88917,7e-05,14.91592]
[1778358298818,32.4,80773.05,0.0,-0.88917,7e-05,14.91592]
[1778358299437,32.4,80772.25,0.0,-0.88922,7e-05,14.91079]
[1778358299561,32.4,80772.25,0.0,-0.88922,7e-05,14.91079]
[1778358299647,32.4,80769.72,0.0,-0.8894,7e-05,14.89302]
[1778358305577,32.4,80769.29,0.0,-0.88939,7e-05,14.89442]
[1778358310612,32.41,80767.88,0.0,-0.88945,7e-05,14.88783]
[1778358312886,32.41,80767.88,0.0,-0.88945,7e-05,14.88783]
[1778358313063,32.41,80767.8,0.0,-0.88944,7e-05,14.88873]
[1778358318668,32.42,80767.66,0.0,-0.88941,7e-05,14.89213]
[1778358323703,32.42,80768.17,0.0,-0.88933,7e-05,14.89949]
[1778358324952,32.42,80768.17,0.0,-0.88933,7e-05,14.89949]
[1778358325065,32.42,80768.17,0.0,-0.88933,7e-05,14.9002]
[1778358325970,32.42,80768.17,0.0,-0.88933,7e-05,14.9002]
[1778358326018,32.42,80768.04,0.0,-0.88933,7e-05,14.89996]
[1778358326063,32.42,80768.04,0.0,-0.88933,7e-05,14.89996]
[1778358331759,32.43,80767.05,0.0,-0.88938,7e-05,14.89319]
[1778358332158,32.43,80767.05,0.0,-0.88938,7e-05,14.89319]
[1778358332309,32.43,80767.05,0.0,-0.88938,7e-05,14.89319]
[1778358342838,32.44,80766.93,0.0,-0.88931,7e-05,14.89997]
[1778358345609,32.44,80770.92,0.0,-0.889,7e-05,14.93048]
[1778358345813,32.44,80770.92,0.0,-0.889,7e-05,14.93048]
[1778358346612,32.44,80772.56,0.0,-0.88887,7e-05,14.9431]
[1778358346810,32.44,80772.56,0.0,-0.88887,7e-05,14.9431]
[1778358346912,32.44,80772.56,0.0,-0.88887,7e-05,14.94372]
[1778358352734,32.45,80775.35,0.0,-0.88863,7e-05,14.96714]
[1778358352810,32.45,80775.35,0.0,-0.88863,7e-05,14.96714]
[1778358364994,32.46,80775.47,0.0,-0.88854,7e-05,14.97564]
[1778358368016,32.46,80783.27,0.0,-0.88794,7e-05,15.03446]
[1778358368873,32.46,80783.27,0.0,-0.88794,7e-05,15.03446]
[1778358369061,32.46,80783.27,0.0,-0.88794,7e-05,15.03446]
[1778358370255,32.46,80783.9,0.0,-0.88789,7e-05,15.04008]
[1778358370311,32.46,80783.9,0.0,-0.88789,7e-05,15.04008]
[1778358371037,32.46,80783.87,0.0,-0.88788,7e-05,15.04036]
[1778358376018,32.47,80783.76,0.0,-0.88787,7e-05,15.04153]
[1778358376062,32.47,80783.76,0.0,-0.88787,7e-05,15.04153]
[1778358381108,32.47,80783.55,0.0,-0.88786,7e-05,15.04291]
[1778358386143,32.48,80783.5,0.0,-0.88783,7e-05,15.04494]
[1778358389701,32.48,80783.69,0.0,-0.88782,7e-05,15.0468]
[1778358389812,32.48,80783.69,0.0,-0.88782,7e-05,15.0468]
[1778358391400,32.48,80783.84,0.0,-0.88779,7e-05,15.0493]
[1778358391558,32.48,80783.84,0.0,-0.88779,7e-05,15.0493]
[1778358391659,32.48,80783.84,0.0,-0.8878,7e-05,15.04645]
[1778358397220,32.48,80784.43,0.0,-0.88774,7e-05,15.05305]
[1778358398555,32.48,80784.43,0.0,-0.88774,7e-05,15.05305]
[1778358398811,32.48,80784.43,0.0,-0.88774,7e-05,15.05305]
[1778358404269,32.49,80786.58,0.0,-0.88754,7e-05,15.07186]
[1778358405246,32.49,80786.58,0.0,-0.88754,7e-05,15.07186]
[1778358405311,32.49,80786.58,0.0,-0.88754,7e-05,15.07186]
[1778358405807,32.49,80786.58,0.0,-0.88754,7e-05,15.07186]
[1778358406058,32.49,80786.58,0.0,-0.88754,7e-05,15.07186]
[1778358405906,32.49,80786.53,0.0,-0.88754,7e-05,15.07233]
[1778358413332,32.49,80786.31,0.0,-0.88752,7e-05,15.07365]
[1778358415856,32.49,80790.14,0.0,-0.88723,7e-05,15.10211]
[1778358416059,32.49,80790.14,0.0,-0.88723,7e-05,15.10211]
[1778358420534,32.5,80790.83,0.0,-0.88716,7e-05,15.10896]
[1778358420564,32.5,80790.83,0.0,-0.88716,7e-05,15.10896]
[1778358422036,32.5,80789.42,0.0,-0.88726,7e-05,15.09937]
[1778358422059,32.5,80789.42,0.0,-0.88726,7e-05,15.09937]
[1778358422070,32.5,80789.33,0.0,-0.88726,7e-05,15.09909]
[1778358424409,32.5,80784.43,0.0,-0.88762,7e-05,15.06384]
[1778358429444,32.5,80781.42,0.0,-0.88783,7e-05,15.04306]
[1778358430678,32.5,80781.42,0.0,-0.88783,7e-05,15.04306]
[1778358430813,32.5,80781.42,0.0,-0.88783,7e-05,15.04306]
[1778358436493,32.5,80781.02,0.0,-0.88784,7e-05,15.04201]
[1778358442535,32.5,80782.25,0.0,-0.88774,7e-05,15.05252]
[1778358445211,32.5,80782.11,0.0,-0.88775,7e-05,15.05174]
[1778358445314,32.5,80782.11,0.0,-0.88775,7e-05,15.05174]
[1778358447470,32.51,80782.11,0.0,-0.88774,7e-05,15.05223]
[1778358447559,32.51,80782.11,0.0,-0.88774,7e-05,15.05223]
[1778358447571,32.51,80782.11,0.0,-0.88774,7e-05,15.05271]
[1778358452940,32.51,80783.6,0.0,-0.88764,7e-05,15.06079]
[1778358453062,32.51,80783.6,0.0,-0.88764,7e-05,15.06079]
[1778358458647,32.51,80783.77,0.0,-0.88761,7e-05,15.06372]
[1778358460450,32.51,80784.17,0.0,-0.88758,7e-05,15.06665]
[1778358460560,32.51,80784.17,0.0,-0.88758,7e-05,15.06665]
[1778358461154,32.51,80784.17,0.0,-0.88758,7e-05,15.06665]
[1778358461166,32.51,80784.25,0.0,-0.88757,7e-05,15.06765]
[1778358461313,32.51,80784.25,0.0,-0.88757,7e-05,15.06765]
[1778358468717,32.51,80784.05,0.0,-0.88757,7e-05,15.06777]
[1778358471032,32.51,80784.09,0.0,-0.88756,7e-05,15.06826]
[1778358471067,32.51,80784.09,0.0,-0.88756,7e-05,15.06826]
[1778358483825,32.52,80783.43,0.0,-0.88758,7e-05,15.06608]
[1778358484569,32.52,80783.43,0.0,-0.88758,7e-05,15.06608]
[1778358484810,32.52,80783.43,0.0,-0.88758,7e-05,15.06608]
[1778358486320,32.52,80783.88,0.0,-0.88755,7e-05,15.06956]
[1778358486560,32.52,80783.88,0.0,-0.88755,7e-05,15.06956]
[1778358486846,32.52,80783.52,0.0,-0.88757,7e-05,15.06729]
[1778358492888,32.52,80783.88,0.0,-0.88753,7e-05,15.07103]
[1778358498930,32.52,80783.7,0.0,-0.88753,7e-05,15.07078]
[1778358501659,32.52,80786.66,0.0,-0.88731,7e-05,15.09277]
[1778358501809,32.52,80786.66,0.0,-0.88731,7e-05,15.09277]
[1778358506986,32.52,80785.1,0.0,-0.88742,7e-05,15.08221]
[1778358507961,32.52,80785.1,0.0,-0.88742,7e-05,15.08221]
[1778358508061,32.52,80785.1,0.0,-0.88742,7e-05,15.08221]
[1778358509152,32.52,80785.05,0.0,-0.88742,7e-05,15.082]
[1778358509168,32.52,80785.05,0.0,-0.88742,7e-05,15.08217]
[1778358509311,32.52,80785.05,0.0,-0.88742,7e-05,15.08217]
[1778358515189,32.52,80784.16,0.0,-0.8875,7e-05,15.07254]
[1778358521084,32.53,80784.94,0.0,-0.88743,7e-05,15.07964]
[1778358523567,32.53,80784.78,0.0,-0.88744,7e-05,15.0788]
[1778358523811,32.53,80784.78,0.0,-0.88744,7e-05,15.0788]
[1778358529140,32.53,80785.11,0.0,-0.8874,7e-05,15.08218]
[1778358534787,32.53,80785.42,0.0,-0.88737,7e-05,15.08508]
[1778358534813,32.53,80785.42,0.0,-0.88737,7e-05,15.08508]
[1778358536752,32.53,80785.33,0.0,-0.88738,7e-05,15.08474]
[1778358536811,32.53,80785.33,0.0,-0.88738,7e-05,15.08474]
[1778358536853,32.53,80785.33,0.0,-0.88737,7e-05,15.08505]
[1778358545255,32.53,80785.38,0.0,-0.88736,7e-05,15.08667]
[1778358553311,32.53,80785.43,0.0,-0.88734,7e-05,15.08827]
[1778358559358,32.53,80785.55,0.0,-0.88732,7e-05,15.09006]
[1778358561361,32.53,80785.1,0.0,-0.88735,7e-05,15.08691]
[1778358561559,32.53,80785.1,0.0,-0.88735,7e-05,15.08691]
[1778358567414,32.54,80785.03,0.0,-0.88735,7e-05,15.08747]
[1778358569814,32.54,80785.45,0.0,-0.88731,7e-05,15.0907]
[1778358570062,32.54,80785.45,0.0,-0.88731,7e-05,15.0907]
[1778358571705,32.54,80785.54,0.0,-0.8873,7e-05,15.09165]
[1778358571814,32.54,80785.54,0.0,-0.8873,7e-05,15.09165]
[1778358571915,32.54,80785.54,0.0,-0.88732,7e-05,15.08816]
[1778358579498,32.54,80785.51,0.0,-0.88732,7e-05,15.08897]
[1778358584533,32.54,80785.58,0.0,-0.8873,7e-05,15.09021]
[1778358585974,32.54,80785.58,0.0,-0.8873,7e-05,15.09021]
[1778358586061,32.54,80785.58,0.0,-0.8873,7e-05,15.09021]
[1778358591582,32.54,80784.9,0.0,-0.88734,7e-05,15.08627]
[1778358596617,32.54,80785.03,0.0,-0.88733,7e-05,15.08796]
[1778358602257,32.54,80788.43,0.0,-0.88707,7e-05,15.11342]
[1778358602312,32.54,80788.43,0.0,-0.88707,7e-05,15.11342]
[1778358602283,32.54,80794.48,0.0,-0.88661,7e-05,15.15785]
[1778358604482,32.54,80797.45,0.0,-0.88639,7e-05,15.17962]
[1778358604561,32.54,80797.45,0.0,-0.88639,7e-05,15.17962]
[1778358604673,32.54,80797.4,0.0,-0.88639,7e-05,15.17925]
[1778358610715,32.54,80797.61,0.0,-0.88638,7e-05,15.18075]
[1778358613995,32.54,80797.61,0.0,-0.88638,7e-05,15.18075]
[1778358614067,32.54,80797.61,0.0,-0.88638,7e-05,15.18075]
[1778358618798,32.54,80795.76,0.0,-0.88652,7e-05,15.16698]
[1778358618808,32.54,80795.76,0.0,-0.88652,7e-05,15.16698]
[1778358620515,32.54,80794.18,0.0,-0.88664,7e-05,15.15535]
[1778358620563,32.54,80794.18,0.0,-0.88664,7e-05,15.15535]
[1778358620789,32.54,80794.22,0.0,-0.88663,7e-05,15.15562]
[1778358625653,32.54,80790.88,0.0,-0.88688,7e-05,15.13119]
[1778358625810,32.54,80790.88,0.0,-0.88688,7e-05,15.13119]
[1778358629236,32.54,80789.62,0.0,-0.88698,7e-05,15.12211]
[1778358629312,32.54,80789.62,0.0,-0.88698,7e-05,15.12211]
[1778358630057,32.54,80786.42,0.0,-0.88721,7e-05,15.09885]
[1778358630310,32.54,80786.42,0.0,-0.88721,7e-05,15.09885]
[1778358630143,32.54,80785.84,0.0,-0.88726,7e-05,15.09471]
[1778358636817,32.54,80785.63,0.0,-0.88729,7e-05,15.09002]
[1778358637060,32.54,80785.63,0.0,-0.88729,7e-05,15.09002]
[1778358644957,32.55,80786.81,0.0,-0.88719,7e-05,15.09986]
[1778358652009,32.55,80787.16,0.0,-0.88715,7e-05,15.10322]
[1778358659612,32.55,80787.16,0.0,-0.88715,7e-05,15.10322]
[1778358665098,32.55,80787.16,0.0,-0.88714,7e-05,15.10474]
[1778358665610,32.55,80787.16,0.0,-0.88714,7e-05,15.10474]
[1778358665815,32.55,80787.16,0.0,-0.88714,7e-05,15.10474]
[1778358668280,32.55,80787.01,0.0,-0.88715,7e-05,15.10376]
[1778358668316,32.55,80787.01,0.0,-0.88715,7e-05,15.10376]
[1778358668288,32.55,80787.01,0.0,-0.88715,7e-05,15.10401]
[1778358674161,32.55,80787.1,0.0,-0.88713,7e-05,15.1054]
[1778358676005,32.55,80787.18,0.0,-0.88712,7e-05,15.10611]
[1778358676060,32.55,80787.18,0.0,-0.88712,7e-05,15.10611]
[1778358685238,32.55,80787.46,0.0,-0.88709,7e-05,15.10932]
[1778358694301,32.55,80787.03,0.0,-0.88714,7e-05,15.10349]
[1778358695328,32.55,80787.03,0.0,-0.88714,7e-05,15.10349]
[1778358695560,32.55,80788.48,0.0,-0.88703,7e-05,15.11422]
[1778358698192,32.55,80789.17,0.0,-0.88697,7e-05,15.11938]
[1778358698310,32.55,80789.17,0.0,-0.88697,7e-05,15.11938]
[1778358698329,32.55,80789.21,0.0,-0.88697,7e-05,15.11988]
[1778358703364,32.56,80788.91,0.0,-0.88698,7e-05,15.11821]
[1778358712427,32.56,80788.92,0.0,-0.88697,7e-05,15.1193]
[1778358715912,32.56,80788.76,0.0,-0.88698,7e-05,15.11836]
[1778358716068,32.56,80788.76,0.0,-0.88698,7e-05,15.11836]
[1778358722260,32.56,80786.39,0.0,-0.88715,7e-05,15.10177]
[1778358722313,32.56,80786.39,0.0,-0.88715,7e-05,15.10177]
[1778358722955,32.56,80786.39,0.0,-0.88715,7e-05,15.10205]
[1778358723065,32.56,80786.39,0.0,-0.88715,7e-05,15.10205]
[1778358723163,32.56,80786.35,0.0,-0.88715,7e-05,15.10189]
[1778358728541,32.56,80787.6,0.0,-0.88705,7e-05,15.11169]
[1778358734583,32.56,80787.71,0.0,-0.88703,7e-05,15.1132]
[1778358740625,32.56,80787.41,0.0,-0.88705,7e-05,15.11173]
[1778358745934,32.56,80787.6,0.0,-0.88703,7e-05,15.11336]
[1778358747315,32.56,80787.8,0.0,-0.88701,7e-05,15.11529]
[1778358755730,32.56,80787.83,0.0,-0.88702,7e-05,15.11278]
[1778358765801,32.57,80787.6,0.0,-0.88703,7e-05,15.11226]
[1778358770836,32.57,80787.95,0.0,-0.887,7e-05,15.1154]
[1778358775871,32.57,80788.33,0.0,-0.88696,7e-05,15.11874]
[1778358777812,32.57,80788.64,0.0,-0.88694,7e-05,15.12112]
[1778358778047,32.57,80788.64,0.0,-0.88694,7e-05,15.12112]
[1778358778065,32.57,80788.64,0.0,-0.88694,7e-05,15.12112]
[1778358778148,32.57,80788.67,0.0,-0.88693,7e-05,15.12155]
[1778358785941,32.57,80788.53,0.0,-0.88694,7e-05,15.12126]
[1778358790976,32.57,80785.61,0.0,-0.88715,7e-05,15.10044]
[1778358792536,32.57,80782.33,0.0,-0.88739,7e-05,15.07659]
[1778358792561,32.57,80782.33,0.0,-0.88739,7e-05,15.07659]
[1778358793420,32.57,80782.33,0.0,-0.88739,7e-05,15.07659]
[1778358792990,32.57,80777.45,0.0,-0.88775,7e-05,15.04108]
[1778358793562,32.57,80777.45,0.0,-0.88775,7e-05,15.04108]
[1778358798847,32.57,80774.49,0.0,-0.88796,7e-05,15.02036]
[1778358798971,32.57,80774.49,0.0,-0.88796,7e-05,15.02036]
[1778358799062,32.57,80774.49,0.0,-0.88796,7e-05,15.02036]
[1778358799154,32.57,80774.38,0.0,-0.88796,7e-05,15.02034]
[1778358808095,32.58,80774.3,0.0,-0.88794,7e-05,15.02218]
[1778358814137,32.58,80774.08,0.0,-0.88797,7e-05,15.01848]
[1778358818794,32.58,80773.8,0.0,-0.88798,7e-05,15.01732]
[1778358818814,32.58,80773.8,0.0,-0.88798,7e-05,15.01732]
[1778358818948,32.58,80773.8,0.0,-0.88798,7e-05,15.01732]
[1778358819059,32.58,80773.8,0.0,-0.88798,7e-05,15.01732]
[1778358819159,32.58,80773.8,0.0,-0.88797,7e-05,15.01792]
[1778358824207,32.58,80773.48,0.0,-0.88798,7e-05,15.01709]
[1778358826221,32.58,80768.21,0.0,-0.88836,7e-05,14.97928]
[1778358826882,32.58,80768.21,0.0,-0.88836,7e-05,14.97928]
[1778358827063,32.58,80768.21,0.0,-0.88836,7e-05,14.97928]
[1778358827123,32.58,80768.21,0.0,-0.88836,7e-05,14.97928]
[1778358827313,32.58,80768.21,0.0,-0.88836,7e-05,14.97928]
[1778358827413,32.58,80765.86,0.0,-0.88853,7e-05,14.96252]
[1778358830249,32.59,80760.6,0.0,-0.88891,7e-05,14.9254]
[1778358831535,32.59,80760.6,0.0,-0.88891,7e-05,14.9254]
[1778358831561,32.59,80760.04,0.0,-0.88895,7e-05,14.92175]
[1778358831723,32.59,80760.04,0.0,-0.88895,7e-05,14.92175]
[1778358831812,32.59,80760.04,0.0,-0.88895,7e-05,14.92175]
[1778358832263,32.59,80760.19,0.0,-0.88893,7e-05,14.92328]
[1778358840322,32.59,80760.57,0.0,-0.88887,7e-05,14.92947]
[1778358845077,32.59,80760.78,0.0,-0.88884,7e-05,14.93224]
[1778358845314,32.59,80760.78,0.0,-0.88884,7e-05,14.93224]
[1778358845368,32.59,80760.78,0.0,-0.88884,7e-05,14.93224]
[1778358845414,32.6,80760.78,0.0,-0.88883,7e-05,14.93306]
[1778358845573,32.6,80760.78,0.0,-0.88883,7e-05,14.93306]
[1778358851399,32.6,80752.26,0.0,-0.88943,7e-05,14.87353]
[1778358853413,32.6,80746.51,0.0,-0.88984,7e-05,14.83278]
[1778358857006,32.6,80744.2,0.0,-0.89,7e-05,14.81762]
[1778358857062,32.6,80744.2,0.0,-0.89,7e-05,14.81762]
[1778358857254,32.6,80744.2,0.0,-0.89,7e-05,14.81762]
[1778358857311,32.6,80744.2,0.0,-0.89,7e-05,14.81762]
[1778358857441,32.6,80744.74,0.0,-0.88995,7e-05,14.82209]
[1778358860465,32.61,80740.04,0.0,-0.89028,7e-05,14.78957]
[1778358863750,32.61,80741.42,0.0,-0.89016,7e-05,14.80129]
[1778358863812,32.61,80741.42,0.0,-0.89016,7e-05,14.80129]
[1778358864068,32.61,80741.42,0.0,-0.89016,7e-05,14.80129]
[1778358864311,32.61,80741.42,0.0,-0.89016,7e-05,14.80129]
[1778358864493,32.61,80741.48,0.0,-0.89015,7e-05,14.80227]
[1778358869528,32.61,80748.07,0.0,-0.88964,7e-05,14.85275]
[1778358871240,32.61,80750.66,0.0,-0.88945,7e-05,14.87201]
[1778358871311,32.61,80750.66,0.0,-0.88945,7e-05,14.87201]
[1778358871513,32.61,80750.66,0.0,-0.88945,7e-05,14.87201]
[1778358871560,32.61,80750.66,0.0,-0.88945,7e-05,14.87201]
[1778358871542,32.61,80750.51,0.0,-0.88948,7e-05,14.86756]
[1778358876577,32.62,80748.52,0.0,-0.8896,7e-05,14.85524]
[1778358881612,32.62,80748.5,0.0,-0.88958,7e-05,14.85727]
[1778358886647,32.62,80748.44,0.0,-0.88956,7e-05,14.859]
[1778358889047,32.62,80748.44,0.0,-0.88956,7e-05,14.859]
[1778358889062,32.62,80748.44,0.0,-0.88956,7e-05,14.859]
[1778358889469,32.62,80748.44,0.0,-0.88956,7e-05,14.859]
[1778358889559,32.62,80748.44,0.0,-0.88956,7e-05,14.859]
[1778358889570,32.62,80747.61,0.0,-0.88961,7e-05,14.85429]
[1778358893026,32.63,80743.47,0.0,-0.8899,7e-05,14.82513]
[1778358893067,32.63,80743.47,0.0,-0.8899,7e-05,14.82513]
[1778358893166,32.63,80742.29,0.0,-0.88998,7e-05,14.81754]
[1778358894194,32.63,80742.29,0.0,-0.88998,7e-05,14.81754]
[1778358894308,32.63,80742.29,0.0,-0.88998,7e-05,14.81754]
[1778358898971,32.63,80740.64,0.0,-0.89008,7e-05,14.80751]
[1778358899069,32.63,80740.64,0.0,-0.89008,7e-05,14.80751]
[1778358899225,32.63,80740.64,0.0,-0.89008,7e-05,14.80751]
[1778358899326,32.63,80740.64,0.0,-0.89008,7e-05,14.80751]
[1778358899428,32.63,80740.77,0.0,-0.89006,7e-05,14.80943]
[1778358905786,32.64,80737.9,0.0,-0.89024,7e-05,14.7916]
[1778358908199,32.64,80737.9,0.0,-0.89024,7e-05,14.7916]
[1778358908314,32.64,80737.9,0.0,-0.89024,7e-05,14.7916]
[1778358908490,32.64,80737.9,0.0,-0.89024,7e-05,14.7916]
[1778358908564,32.64,80737.9,0.0,-0.89024,7e-05,14.7916]
[1778358908591,32.64,80737.9,0.0,-0.89022,7e-05,14.79309]
[1778358915856,32.64,80737.9,0.0,-0.89019,7e-05,14.79655]
[1778358918923,32.64,80737.63,0.0,-0.8902,7e-05,14.79558]
[1778358919068,32.64,80737.63,0.0,-0.8902,7e-05,14.79558]
[1778358919477,32.64,80737.63,0.0,-0.8902,7e-05,14.79558]
[1778358919559,32.64,80737.63,0.0,-0.8902,7e-05,14.79558]
[1778358919577,32.65,80737.54,0.0,-0.89019,7e-05,14.79592]
[1778358923063,32.65,80740.88,0.0,-0.88994,7e-05,14.82113]
[1778358923164,32.65,80742.56,0.0,-0.88981,7e-05,14.83376]
[1778358924097,32.65,80742.56,0.0,-0.88981,7e-05,14.83376]
[1778358924285,32.65,80742.56,0.0,-0.88981,7e-05,14.83376]
[1778358924312,32.65,80742.56,0.0,-0.88981,7e-05,14.83376]
[1778358924386,32.65,80744.8,0.0,-0.88964,7e-05,14.85085]
[1778358926933,32.65,80751.63,0.0,-0.88913,7e-05,14.90121]
[1778358928302,32.65,80751.63,0.0,-0.88913,7e-05,14.90121]
[1778358928310,32.65,80751.63,0.0,-0.88913,7e-05,14.90121]
[1778358928403,32.65,80756.65,0.0,-0.88875,7e-05,14.93827]
[1778358928741,32.65,80756.65,0.0,-0.88875,7e-05,14.93827]
[1778358928812,32.65,80756.65,0.0,-0.88875,7e-05,14.93827]
[1778358933982,32.65,80757.35,0.0,-0.88871,7e-05,14.94089]
[1778358939017,32.65,80757.95,0.0,-0.88866,7e-05,14.94645]
[1778358940621,32.65,80757.95,0.0,-0.88866,7e-05,14.94645]
[1778358940759,32.65,80758.02,0.0,-0.88865,7e-05,14.94719]
[1778358940814,32.65,80758.02,0.0,-0.88865,7e-05,14.94719]
[1778358940842,32.66,80758.02,0.0,-0.88865,7e-05,14.94741]
[1778358948957,32.66,80757.71,0.0,-0.88866,7e-05,14.94559]
[1778358952858,32.66,80756.92,0.0,-0.8887,7e-05,14.94167]
[1778358953071,32.66,80756.92,0.0,-0.8887,7e-05,14.94167]
[1778358953552,32.66,80756.92,0.0,-0.8887,7e-05,14.94167]
[1778358953560,32.66,80756.92,0.0,-0.8887,7e-05,14.94167]
[1778358953647,32.66,80757.03,0.0,-0.88869,7e-05,14.94282]
[1778358959158,32.66,80757.79,0.0,-0.88863,7e-05,14.94917]
[1778358962373,32.66,80754.38,0.0,-0.88887,7e-05,14.9247]
[1778358962560,32.66,80754.38,0.0,-0.88887,7e-05,14.9247]
[1778358962664,32.66,80752.87,0.0,-0.88898,7e-05,14.91407]
[1778358962904,32.66,80752.87,0.0,-0.88898,7e-05,14.91407]
[1778358963061,32.66,80752.87,0.0,-0.88898,7e-05,14.91407]
[1778358968222,32.66,80751.86,0.0,-0.88905,7e-05,14.90784]
[1778358973628,32.66,80752.13,0.0,-0.88901,7e-05,14.91097]
[1778358973660,32.66,80752.2,0.0,-0.88901,7e-05,14.91171]
[1778358973811,32.66,80752.2,0.0,-0.88901,7e-05,14.91171]
[1778358974138,32.66,80752.2,0.0,-0.88901,7e-05,14.91171]
[1778358974310,32.66,80752.2,0.0,-0.88901,7e-05,14.91171]
[1778358974344,32.66,80752.46,0.0,-0.88898,7e-05,14.91384]
[1778358980306,32.67,80750.42,0.0,-0.88912,7e-05,14.90051]
[1778358981282,32.67,80750.42,0.0,-0.88912,7e-05,14.90051]
[1778358981309,32.67,80750.42,0.0,-0.88912,7e-05,14.90051]
[1778358981313,32.67,80751.15,0.0,-0.88906,7e-05,14.90607]
[1778358981880,32.67,80751.15,0.0,-0.88906,7e-05,14.90607]
[1778358982067,32.67,80751.15,0.0,-0.88906,7e-05,14.90607]
[1778358991383,32.67,80752.21,0.0,-0.88898,7e-05,14.91251]
[1778358996418,32.67,80752.23,0.0,-0.88897,7e-05,14.91393]
[1778359000120,32.67,80752.25,0.0,-0.88896,7e-05,14.91485]
[1778359000316,32.67,80752.25,0.0,-0.88896,7e-05,14.91485]
[1778359000681,32.67,80752.25,0.0,-0.88896,7e-05,14.91485]
[1778359000399,32.67,80752.25,0.0,-0.88895,7e-05,14.91511]
[1778359000812,32.67,80752.25,0.0,-0.88895,7e-05,14.91511]
[1778359007495,32.68,80752.0,0.0,-0.88895,7e-05,14.91512]
[1778359008675,32.68,80752.0,0.0,-0.88895,7e-05,14.91512]
[1778359008811,32.68,80751.66,0.0,-0.88898,7e-05,14.91291]
[1778359009395,32.68,80751.66,0.0,-0.88898,7e-05,14.91291]
[1778359009575,32.68,80751.66,0.0,-0.88898,7e-05,14.91291]
[1778359009602,32.68,80751.39,0.0,-0.88899,7e-05,14.91122]
[1778359015552,32.68,80751.52,0.0,-0.88897,7e-05,14.91379]
[1778359020587,32.68,80751.56,0.0,-0.88895,7e-05,14.91541]
[1778359023941,32.68,80754.22,0.0,-0.88875,7e-05,14.9355]
[1778359024068,32.68,80754.22,0.0,-0.88875,7e-05,14.9355]
[1778359024720,32.68,80754.22,0.0,-0.88875,7e-05,14.9355]
[1778359024615,32.68,80754.18,0.0,-0.88875,7e-05,14.93545]
[1778359024813,32.68,80754.18,0.0,-0.88875,7e-05,14.93545]
[1778359028450,32.68,80756.75,0.0,-0.88855,7e-05,14.95481]
[1778359028564,32.68,80756.75,0.0,-0.88855,7e-05,14.95481]
[1778359034685,32.69,80758.86,0.0,-0.88838,7e-05,14.97141]
[1778359039720,32.69,80760.07,0.0,-0.88828,7e-05,14.98101]
[1778359040027,32.69,80760.07,0.0,-0.88828,7e-05,14.98101]
[1778359040062,32.69,80760.07,0.0,-0.88828,7e-05,14.98101]
[1778359040578,32.69,80760.07,0.0,-0.88828,7e-05,14.98101]
[1778359040727,32.69,80760.53,0.0,-0.88825,7e-05,14.98449]
[1778359040813,32.69,80760.53,0.0,-0.88825,7e-05,14.98449]
[1778359048783,32.69,80760.52,0.0,-0.88824,7e-05,14.9855]
[1778359053105,32.69,80760.73,0.0,-0.88824,7e-05,14.98363]
[1778359053311,32.69,80760.73,0.0,-0.88824,7e-05,14.98363]
[1778359053542,32.69,80760.73,0.0,-0.88824,7e-05,14.98363]
[1778359053565,32.69,80760.73,0.0,-0.88824,7e-05,14.98363]
[1778359053640,32.69,80760.91,0.0,-0.88823,7e-05,14.98518]
[1778359059321,32.69,80761.14,0.0,-0.88821,7e-05,14.98698]
[1778359060305,32.69,80761.14,0.0,-0.8882,7e-05,14.98758]
[1778359060561,32.69,80761.14,0.0,-0.8882,7e-05,14.98758]
[1778359060660,32.69,80763.99,0.0,-0.88799,7e-05,15.00838]
[1778359060899,32.69,80763.99,0.0,-0.88799,7e-05,15.00838]
[1778359061062,32.69,80763.99,0.0,-0.88799,7e-05,15.00838]
[1778359066909,32.69,80766.4,0.0,-0.88781,7e-05,15.0263]
[1778359069685,32.69,80766.4,0.0,-0.88781,7e-05,15.0263]
[1778359069786,32.69,80766.65,0.0,-0.88779,7e-05,15.02827]
[1778359069811,32.69,80766.65,0.0,-0.88779,7e-05,15.02827]
[1778359070405,32.69,80766.65,0.0,-0.88779,7e-05,15.02827]
[1778359070560,32.69,80766.65,0.0,-0.88779,7e-05,15.02827]
[1778359070643,32.69,80766.57,0.0,-0.88779,7e-05,15.02773]
[1778359076980,32.69,80766.58,0.0,-0.88779,7e-05,15.02803]
[1778359078961,32.69,80767.97,0.0,-0.88769,7e-05,15.03817]
[1778359079068,32.69,80767.97,0.0,-0.88769,7e-05,15.03817]
[1778359079705,32.69,80767.97,0.0,-0.88769,7e-05,15.03817]
[1778359079784,32.69,80771.11,0.0,-0.88745,7e-05,15.06101]
[1778359079809,32.69,80771.11,0.0,-0.88745,7e-05,15.06101]
[1778359086733,32.69,80771.77,0.0,-0.88741,7e-05,15.06568]
[1778359086809,32.69,80772.26,0.0,-0.88737,7e-05,15.06918]
[1778359086833,32.69,80772.26,0.0,-0.88737,7e-05,15.06913]
[1778359087820,32.69,80772.26,0.0,-0.88737,7e-05,15.06913]
[1778359088061,32.69,80772.26,0.0,-0.88737,7e-05,15.06913]
[1778359094128,32.69,80772.25,0.0,-0.88737,7e-05,15.06893]
[1778359096355,32.69,80772.95,0.0,-0.88732,7e-05,15.07376]
[1778359096560,32.69,80772.95,0.0,-0.88732,7e-05,15.07376]
[1778359096661,32.69,80772.51,0.0,-0.88736,7e-05,15.07051]
[1778359097215,32.69,80772.51,0.0,-0.88736,7e-05,15.07051]
[1778359097312,32.69,80772.51,0.0,-0.88736,7e-05,15.07051]
[1778359103166,32.69,80774.1,0.0,-0.88724,7e-05,15.08185]
[1778359103999,32.69,80774.1,0.0,-0.88724,7e-05,15.08185]
[1778359104058,32.69,80774.1,0.0,-0.88724,7e-05,15.08185]
[1778359104208,32.69,80774.1,0.0,-0.88724,7e-05,15.0818]
[1778359104941,32.69,80774.1,0.0,-0.88724,7e-05,15.0818]
[1778359105062,32.69,80774.1,0.0,-0.88724,7e-05,15.0818]
[1778359114502,32.69,80774.06,0.0,-0.88725,7e-05,15.08146]
[1778359114558,32.69,80774.06,0.0,-0.88725,7e-05,15.08146]
[1778359114603,32.69,80775.13,0.0,-0.88719,7e-05,15.08502]
[1778359115843,32.69,80775.12,0.0,-0.8872,7e-05,15.08495]
[1778359116059,32.69,80775.12,0.0,-0.8872,7e-05,15.08495]
[1778359121315,32.69,80777.23,0.0,-0.88704,7e-05,15.10007]
[1778359125896,32.69,80777.58,0.0,-0.88702,7e-05,15.10236]
[1778359126061,32.69,80777.58,0.0,-0.88702,7e-05,15.10236]
[1778359127064,32.69,80778.09,0.0,-0.88698,7e-05,15.10608]
[1778359127357,32.69,80777.59,0.0,-0.88702,7e-05,15.10239]
[1778359132392,32.69,80778.61,0.0,-0.88694,7e-05,15.10953]
[1778359137427,32.69,80778.53,0.0,-0.88695,7e-05,15.10872]
[1778359140213,32.69,80778.46,0.0,-0.88696,7e-05,15.10813]
[1778359140309,32.69,80778.46,0.0,-0.88696,7e-05,15.10813]
[1778359146490,32.69,80778.55,0.0,-0.88695,7e-05,15.10856]
[1778359156560,32.69,80778.28,0.0,-0.88698,7e-05,15.10631]
[1778359161595,32.69,80780.55,0.0,-0.88681,7e-05,15.12274]
[1778359164207,32.69,80780.66,0.0,-0.8868,7e-05,15.12347]
[1778359164309,32.69,80780.66,0.0,-0.8868,7e-05,15.12347]
[1778359166494,32.69,80780.66,0.0,-0.8868,7e-05,15.12347]
[1778359166559,32.69,80780.66,0.0,-0.8868,7e-05,15.12347]
[1778359166631,32.69,80780.65,0.0,-0.8868,7e-05,15.1233]
[1778359171667,32.69,80780.45,0.0,-0.88684,7e-05,15.11791]
[1778359176701,32.69,80780.03,0.0,-0.88688,7e-05,15.11478]
[1778359182743,32.69,80780.43,0.0,-0.88685,7e-05,15.11765]
[1778359194828,32.69,80780.26,0.0,-0.88686,7e-05,15.11634]
[1778359201877,32.69,80780.43,0.0,-0.88685,7e-05,15.11757]
[1778359206917,32.69,80779.98,0.0,-0.88688,7e-05,15.11432]
[1778359214973,32.69,80780.01,0.0,-0.88688,7e-05,15.11459]
[1778359221017,32.69,80780.01,0.0,-0.88688,7e-05,15.11464]
[1778359225836,32.69,80780.01,0.0,-0.88688,7e-05,15.11466]
[1778359225937,32.69,80773.31,0.0,-0.88738,7e-05,15.06595]
[1778359226062,32.69,80773.31,0.0,-0.88738,7e-05,15.06595]
[1778359228484,32.69,80772.0,0.0,-0.88747,7e-05,15.0565]
[1778359228560,32.69,80772.0,0.0,-0.88747,7e-05,15.0565]
[1778359228585,32.69,80772.0,0.0,-0.88747,7e-05,15.05669]
[1778359234108,32.69,80772.15,0.0,-0.88748,7e-05,15.05447]
[1778359235085,32.69,80772.15,0.0,-0.88748,7e-05,15.05447]
[1778359235310,32.69,80772.15,0.0,-0.88748,7e-05,15.05447]
[1778359242164,32.69,80776.12,0.0,-0.88718,7e-05,15.08386]
[1778359245428,32.69,80776.19,0.0,-0.88717,7e-05,15.08446]
[1778359245561,32.69,80776.19,0.0,-0.88717,7e-05,15.08446]
[1778359248529,32.69,80778.32,0.0,-0.88701,7e-05,15.10005]
[1778359248559,32.69,80778.32,0.0,-0.88701,7e-05,15.10005]
[1778359248630,32.69,80778.42,0.0,-0.887,7e-05,15.10082]
[1778359263311,32.69,80776.94,0.0,-0.88711,7e-05,15.09023]
[1778359264026,32.69,80776.94,0.0,-0.88711,7e-05,15.09023]
[1778359264061,32.69,80776.94,0.0,-0.88711,7e-05,15.09023]
[1778359269353,32.69,80776.14,0.0,-0.88717,7e-05,15.08456]
[1778359274389,32.69,80775.88,0.0,-0.88719,7e-05,15.08282]
[1778359284459,32.69,80776.2,0.0,-0.88716,7e-05,15.08551]
[1778359296543,32.69,80776.35,0.0,-0.88717,7e-05,15.08314]
[1778359301898,32.69,80776.35,0.0,-0.88717,7e-05,15.08314]
[1778359302065,32.69,80776.35,0.0,-0.88717,7e-05,15.08332]
[1778359304457,32.69,80776.35,0.0,-0.88717,7e-05,15.08332]
[1778359304562,32.69,80776.35,0.0,-0.88717,7e-05,15.08332]
[1778359304663,32.69,80776.35,0.0,-0.88717,7e-05,15.08341]
[1778359308010,32.69,80776.35,0.0,-0.88717,7e-05,15.08347]
[1778359308065,32.69,80779.5,0.0,-0.88693,7e-05,15.10644]
[1778359316685,32.69,80781.16,0.0,-0.88681,7e-05,15.11831]
[1778359317326,32.69,80781.16,0.0,-0.88681,7e-05,15.11831]
[1778359317558,32.69,80781.16,0.0,-0.88681,7e-05,15.11831]
[1778359319911,32.69,80781.16,0.0,-0.88681,7e-05,15.11828]
[1778359320012,32.69,80781.16,0.0,-0.88681,7e-05,15.11821]
[1778359320063,32.69,80781.16,0.0,-0.88681,7e-05,15.11821]
[1778359326757,32.69,80781.16,0.0,-0.88681,7e-05,15.11795]
[1778359331792,32.69,80781.56,0.0,-0.88679,7e-05,15.12068]
[1778359335516,32.69,80779.19,0.0,-0.88696,7e-05,15.10331]
[1778359335559,32.69,80779.19,0.0,-0.88696,7e-05,15.10331]
[1778359344884,32.69,80778.58,0.0,-0.88701,7e-05,15.0988]
[1778359345236,32.69,80778.58,0.0,-0.88701,7e-05,15.0988]
[1778359345309,32.69,80778.58,0.0,-0.88701,7e-05,15.0988]
[1778359347873,32.69,80778.99,0.0,-0.88698,7e-05,15.10177]
[1778359347905,32.69,80778.95,0.0,-0.88698,7e-05,15.10147]
[1778359352968,32.69,80778.95,0.0,-0.88698,7e-05,15.10147]
[1778359353059,32.69,80778.95,0.0,-0.88698,7e-05,15.10147]
[1778359358982,32.69,80782.64,0.0,-0.88673,7e-05,15.12438]
[1778359364017,32.69,80782.53,0.0,-0.88674,7e-05,15.12339]
[1778359364524,32.69,80782.53,0.0,-0.88674,7e-05,15.12339]
[1778359364559,32.69,80782.53,0.0,-0.88674,7e-05,15.12339]
[1778359367821,32.69,80782.53,0.0,-0.88674,7e-05,15.12329]
[1778359368059,32.69,80782.53,0.0,-0.88674,7e-05,15.12329]
[1778359368045,32.69,80782.56,0.0,-0.88674,7e-05,15.12348]
[1778359375094,32.69,80782.56,0.0,-0.88675,7e-05,15.12327]
[1778359384468,32.69,80782.6,0.0,-0.88674,7e-05,15.1235]
[1778359389141,32.69,80782.67,0.0,-0.88674,7e-05,15.12376]
[1778359389311,32.69,80782.67,0.0,-0.88674,7e-05,15.12376]
[1778359395234,32.69,80782.62,0.0,-0.88675,7e-05,15.12319]
[1778359402655,32.69,80782.67,0.0,-0.88674,7e-05,15.12354]
[1778359403061,32.69,80782.67,0.0,-0.88674,7e-05,15.12354]
[1778359403290,32.69,80790.38,0.0,-0.88617,7e-05,15.17964]
[1778359405304,32.69,80793.22,0.0,-0.88596,7e-05,15.20014]
[1778359406887,32.69,80793.22,0.0,-0.88596,7e-05,15.20014]
[1778359407061,32.69,80793.22,0.0,-0.88596,7e-05,15.20014]
[1778359406891,32.69,80793.22,0.0,-0.88596,7e-05,15.19987]
[1778359412360,32.69,80794.03,0.0,-0.88593,7e-05,15.20131]
[1778359414003,32.69,80794.03,0.0,-0.88593,7e-05,15.20131]
[1778359414064,32.69,80794.03,0.0,-0.88593,7e-05,15.20131]
[1778359421870,32.69,80794.75,0.0,-0.88588,7e-05,15.20586]
[1778359422059,32.69,80794.75,0.0,-0.88588,7e-05,15.20586]
[1778359425164,32.68,80794.58,0.0,-0.88591,7e-05,15.20376]
[1778359425310,32.68,80794.58,0.0,-0.88591,7e-05,15.20376]
[1778359425411,32.68,80794.58,0.0,-0.88591,7e-05,15.20348]
[1778359431493,32.68,80794.88,0.0,-0.8859,7e-05,15.20482]
[1778359436528,32.68,80794.38,0.0,-0.88594,7e-05,15.20046]
[1778359439062,32.68,80794.98,0.0,-0.8859,7e-05,15.20471]
[1778359444584,32.68,80800.8,0.0,-0.88547,8e-05,15.24621]
[1778359447605,32.68,80807.2,0.0,-0.885,8e-05,15.29245]
[1778359448551,32.68,80807.2,0.0,-0.885,8e-05,15.29245]
[1778359448561,32.68,80807.2,0.0,-0.885,8e-05,15.29245]
[1778359449523,32.68,80807.57,0.0,-0.88497,8e-05,15.29492]
[1778359449563,32.68,80807.57,0.0,-0.88497,8e-05,15.29492]
[1778359449619,32.68,80807.82,0.0,-0.88495,8e-05,15.29649]
[1778359453647,32.68,80802.28,0.0,-0.88538,8e-05,15.2549]
[1778359455073,32.68,80802.28,0.0,-0.88538,8e-05,15.2549]
[1778359455309,32.68,80802.07,0.0,-0.8854,8e-05,15.25294]
[1778359461703,32.67,80802.75,0.0,-0.88536,8e-05,15.25667]
[1778359463418,32.67,80803.58,0.0,-0.8853,8e-05,15.26253]
[1778359463561,32.67,80803.58,0.0,-0.8853,8e-05,15.26253]
[1778359464012,32.67,80803.58,0.0,-0.8853,8e-05,15.26253]
[1778359464062,32.67,80803.58,0.0,-0.8853,8e-05,15.26253]
[1778359464162,32.67,80803.88,0.0,-0.88529,8e-05,15.26428]
[1778359472780,32.67,80804.44,0.0,-0.88529,8e-05,15.26255]
[1778359477815,32.67,80803.45,0.0,-0.88538,8e-05,15.25416]
[1778359480153,32.67,80804.17,0.0,-0.88532,8e-05,15.25922]
[1778359480312,32.67,80800.54,0.0,-0.8856,8e-05,15.23266]
[1778359487616,32.67,80794.58,0.0,-0.88605,7e-05,15.18815]
[1778359487813,32.67,80794.58,0.0,-0.88605,7e-05,15.18815]
[1778359487914,32.67,80794.58,0.0,-0.88606,7e-05,15.18776]
[1778359491765,32.67,80793.39,0.0,-0.88615,7e-05,15.17867]
[1778359491811,32.67,80793.39,0.0,-0.88615,7e-05,15.17867]
[1778359499972,32.66,80793.12,0.0,-0.88618,7e-05,15.17554]
[1778359507456,32.66,80793.21,0.0,-0.88618,7e-05,15.17565]
[1778359507564,32.66,80793.21,0.0,-0.88618,7e-05,15.17565]
[1778359508044,32.66,80793.21,0.0,-0.88618,7e-05,15.17565]
[1778359508063,32.66,80793.21,0.0,-0.88618,7e-05,15.17565]
[1778359508145,32.66,80793.2,0.0,-0.88619,7e-05,15.17501]
[1778359514070,32.66,80791.48,0.0,-0.88633,7e-05,15.16159]
[1778359517163,32.66,80789.67,0.0,-0.88647,7e-05,15.14814]
[1778359517310,32.66,80789.52,0.0,-0.88648,7e-05,15.14693]
[1778359529638,32.66,80789.2,0.0,-0.88651,7e-05,15.14414]
[1778359535219,32.66,80789.16,0.0,-0.88655,7e-05,15.13842]
[1778359535691,32.66,80789.16,0.0,-0.88655,7e-05,15.13842]
[1778359535810,32.66,80789.16,0.0,-0.88655,7e-05,15.13842]
[1778359536382,32.66,80789.16,0.0,-0.88655,7e-05,15.1383]
[1778359536558,32.66,80789.16,0.0,-0.88655,7e-05,15.1383]
[1778359537233,32.66,80789.09,0.0,-0.88656,7e-05,15.13767]
[1778359544282,32.66,80789.06,0.0,-0.88657,7e-05,15.13659]
[1778359546355,32.66,80788.75,0.0,-0.88659,7e-05,15.1342]
[1778359546559,32.66,80788.75,0.0,-0.88659,7e-05,15.1342]
[1778359556366,32.65,80786.84,0.0,-0.88675,7e-05,15.11914]
[1778359559103,32.65,80786.84,0.0,-0.88675,7e-05,15.11914]
[1778359559312,32.65,80786.84,0.0,-0.88675,7e-05,15.11888]
[1778359560302,32.65,80786.87,0.0,-0.88675,7e-05,15.1191]
[1778359560308,32.65,80786.87,0.0,-0.88675,7e-05,15.1191]
[1778359560394,32.65,80786.84,0.0,-0.88675,7e-05,15.1188]
[1778359569457,32.65,80786.7,0.0,-0.88677,7e-05,15.1171]
[1778359577513,32.65,80786.41,0.0,-0.8868,7e-05,15.11449]
[1778359582548,32.65,80786.44,0.0,-0.8868,7e-05,15.11442]
[1778359585636,32.65,80783.83,0.0,-0.88699,7e-05,15.09529]
[1778359585812,32.65,80783.83,0.0,-0.88699,7e-05,15.09529]
[1778359591612,32.65,80783.97,0.0,-0.88701,7e-05,15.09234]
[1778359594130,32.65,80783.88,0.0,-0.88702,7e-05,15.09166]
[1778359594311,32.65,80783.88,0.0,-0.88702,7e-05,15.09166]
[1778359594645,32.65,80783.88,0.0,-0.88702,7e-05,15.09161]
[1778359594811,32.65,80783.88,0.0,-0.88702,7e-05,15.09161]
[1778359594912,32.65,80783.81,0.0,-0.88702,7e-05,15.09107]
[1778359601681,32.65,80784.07,0.0,-0.887,7e-05,15.09281]
[1778359606716,32.65,80783.22,0.0,-0.88707,7e-05,15.08648]
[1778359608614,32.65,80783.44,0.0,-0.88705,7e-05,15.08805]
[1778359608811,32.65,80783.44,0.0,-0.88705,7e-05,15.08805]
[1778359617793,32.65,80782.94,0.0,-0.88709,7e-05,15.08419]
[1778359622828,32.65,80782.81,0.0,-0.8871,7e-05,15.08314]
[1778359627863,32.65,80783.2,0.0,-0.88708,7e-05,15.08586]
[1778359631537,32.65,80783.32,0.0,-0.88707,7e-05,15.08665]
[1778359631565,32.65,80783.32,0.0,-0.88707,7e-05,15.08665]
[1778359632226,32.65,80783.32,0.0,-0.88707,7e-05,15.08665]
[1778359632312,32.65,80783.32,0.0,-0.88707,7e-05,15.08665]
[1778359632254,32.65,80783.3,0.0,-0.88707,7e-05,15.08645]
[1778359637933,32.65,80783.34,0.0,-0.88707,7e-05,15.08656]
[1778359646996,32.65,80783.03,0.0,-0.88709,7e-05,15.08402]
[1778359656059,32.65,80781.87,0.0,-0.88721,7e-05,15.07152]
[1778359659017,32.65,80782.0,0.0,-0.8872,7e-05,15.07244]
[1778359659060,32.65,80782.0,0.0,-0.8872,7e-05,15.07244]
[1778359665122,32.65,80782.21,0.0,-0.88718,7e-05,15.07385]
[1778359673179,32.65,80781.95,0.0,-0.8872,7e-05,15.0718]
[1778359681235,32.65,80781.79,0.0,-0.88722,7e-05,15.07049]
[1778359688284,32.65,80781.91,0.0,-0.88721,7e-05,15.07122]
[1778359694326,32.65,80781.99,0.0,-0.88721,7e-05,15.07169]
[1778359699361,32.65,80782.03,0.0,-0.8872,7e-05,15.07187]
[1778359709431,32.65,80782.08,0.0,-0.8872,7e-05,15.07202]
[1778359714466,32.65,80781.73,0.0,-0.88725,7e-05,15.06558]
[1778359719501,32.65,80782.17,0.0,-0.88722,7e-05,15.06872]
[1778359725543,32.65,80782.13,0.0,-0.88723,7e-05,15.06832]
[1778359731585,32.65,80782.75,0.0,-0.88718,7e-05,15.07272]
[1778359745683,32.65,80782.7,0.0,-0.88719,7e-05,15.07202]
[1778359750718,32.65,80782.67,0.0,-0.88719,7e-05,15.07168]
[1778359755946,32.65,80782.67,0.0,-0.88719,7e-05,15.07168]
[1778359756058,32.65,80782.67,0.0,-0.88719,7e-05,15.07168]
[1778359756910,32.65,80782.67,0.0,-0.88719,7e-05,15.07154]
[1778359757061,32.65,80782.67,0.0,-0.88719,7e-05,15.07154]
[1778359757161,32.65,80782.67,0.0,-0.88719,7e-05,15.07152]
[1778359767837,32.65,80782.56,0.0,-0.8872,7e-05,15.07049]
[1778359772872,32.65,80782.89,0.0,-0.8872,7e-05,15.069]
[1778359777907,32.65,80782.72,0.0,-0.88722,7e-05,15.06766]
[1778359784956,32.65,80782.04,0.0,-0.88727,7e-05,15.06261]
[1778359789991,32.65,80782.13,0.0,-0.88726,7e-05,15.06321]
[1778359800062,32.65,80782.3,0.0,-0.88725,7e-05,15.06431]
[1778359805098,32.64,80783.25,0.0,-0.88718,7e-05,15.07115]
[1778359807183,32.64,80782.32,0.0,-0.88725,7e-05,15.06435]
[1778359807310,32.64,80782.32,0.0,-0.88725,7e-05,15.06435]
[1778359815168,32.64,80782.37,0.0,-0.88725,7e-05,15.06458]
[1778359820203,32.64,80782.91,0.0,-0.88721,7e-05,15.06843]
[1778359821748,32.64,80782.89,0.0,-0.88721,7e-05,15.06826]
[1778359821812,32.64,80782.89,0.0,-0.88721,7e-05,15.06826]
[1778359822552,32.64,80782.89,0.0,-0.88721,7e-05,15.06826]
[1778359822564,32.64,80782.89,0.0,-0.88721,7e-05,15.06826]
[1778359822570,32.64,80782.89,0.0,-0.88721,7e-05,15.06824]
[1778359836315,32.64,80782.85,0.0,-0.88724,7e-05,15.06389]
[1778359846385,32.64,80782.85,0.0,-0.88724,7e-05,15.06376]
[1778359852427,32.64,80782.82,0.0,-0.88725,7e-05,15.06346]
[1778359855448,32.64,80789.48,0.0,-0.88675,7e-05,15.11202]
[1778359856455,32.64,80795.57,0.0,-0.88629,7e-05,15.15642]
[1778359857684,32.64,80795.28,0.0,-0.88632,7e-05,15.15416]
[1778359857812,32.64,80795.28,0.0,-0.88632,7e-05,15.15416]
[1778359863504,32.64,80799.01,0.0,-0.88605,8e-05,15.18059]
[1778359864078,32.64,80799.01,0.0,-0.88605,8e-05,15.18059]
[1778359864313,32.64,80799.01,0.0,-0.88605,8e-05,15.18059]
[1778359865297,32.64,80799.26,0.0,-0.88603,8e-05,15.18226]
[1778359865313,32.64,80799.26,0.0,-0.88603,8e-05,15.18226]
[1778359865399,32.64,80799.26,0.0,-0.88603,8e-05,15.1821]
[1778359872567,32.64,80800.07,0.0,-0.88598,8e-05,15.18694]
[1778359875691,32.64,80800.24,0.0,-0.88597,8e-05,15.18773]
[1778359875811,32.64,80800.24,0.0,-0.88597,8e-05,15.18773]
[1778359882639,32.64,80801.73,0.0,-0.88587,8e-05,15.19764]
[1778359887674,32.64,80801.64,0.0,-0.88589,8e-05,15.19628]
[1778359888883,32.64,80801.64,0.0,-0.88589,8e-05,15.19628]
[1778359889060,32.64,80801.64,0.0,-0.88589,8e-05,15.19628]
[1778359890160,32.64,80801.64,0.0,-0.88589,8e-05,15.19601]
[1778359890313,32.64,80801.64,0.0,-0.88589,8e-05,15.19601]
[1778359890374,32.64,80801.93,0.0,-0.88587,8e-05,15.19799]
[1778359892696,32.64,80803.8,0.0,-0.88575,8e-05,15.20773]
[1778359892813,32.64,80803.8,0.0,-0.88575,8e-05,15.20773]
[1778359899758,32.63,80807.63,0.0,-0.88548,8e-05,15.23449]
[1778359904794,32.63,80808.16,0.0,-0.88545,8e-05,15.23756]
[1778359909829,32.63,80807.98,0.0,-0.88547,8e-05,15.23548]
[1778359916878,32.63,80808.52,0.0,-0.88544,8e-05,15.2384]
[1778359920226,32.63,80808.52,0.0,-0.88544,8e-05,15.2384]
[1778359920310,32.63,80808.52,0.0,-0.88544,8e-05,15.2384]
[1778359921470,32.63,80808.52,0.0,-0.88545,8e-05,15.2378]
[1778359921562,32.63,80808.52,0.0,-0.88545,8e-05,15.2378]
[1778359921626,32.63,80808.55,0.0,-0.88545,8e-05,15.23787]
[1778359926948,32.63,80808.81,0.0,-0.88543,8e-05,15.23904]
[1778359931983,32.63,80808.78,0.0,-0.88544,8e-05,15.23808]
[1778359937018,32.63,80808.68,0.0,-0.88546,8e-05,15.23662]
[1778359938898,32.63,80808.17,0.0,-0.8855,8e-05,15.23275]
[1778359939062,32.63,80808.17,0.0,-0.8855,8e-05,15.23275]
[1778359945075,32.63,80805.78,0.0,-0.88569,8e-05,15.21438]
[1778359946910,32.62,80805.26,0.0,-0.88573,8e-05,15.21047]
[1778359947061,32.62,80805.26,0.0,-0.88573,8e-05,15.21047]
[1778359948107,32.62,80805.71,0.0,-0.8857,8e-05,15.21367]
[1778359948318,32.62,80805.71,0.0,-0.8857,8e-05,15.21367]
[1778359948417,32.62,80806.24,0.0,-0.88566,8e-05,15.21737]
[1778359954138,32.62,80806.34,0.0,-0.88568,8e-05,15.21384]
[1778359960180,32.62,80806.33,0.0,-0.88569,8e-05,15.21325]
[1778359965250,32.62,80806.37,0.0,-0.88569,8e-05,15.21303]
[1778359967743,32.62,80806.8,0.0,-0.88566,8e-05,15.2161]
[1778359967812,32.62,80806.8,0.0,-0.88566,8e-05,15.2161]
[1778359968957,32.62,80806.8,0.0,-0.88566,8e-05,15.21601]
[1778359969060,32.62,80806.8,0.0,-0.88566,8e-05,15.21601]
[1778359969126,32.62,80806.8,0.0,-0.88566,8e-05,15.21593]
[1778359974279,32.62,80806.62,0.0,-0.88568,8e-05,15.2141]
[1778359979314,32.62,80806.57,0.0,-0.88568,8e-05,15.21334]
[1778359990392,32.62,80806.54,0.0,-0.8857,8e-05,15.21226]
[1778359995427,32.62,80807.27,0.0,-0.88564,8e-05,15.21723]
[1778360000462,32.62,80808.38,0.0,-0.88557,8e-05,15.22495]
[1778360002240,32.62,80808.18,0.0,-0.88558,8e-05,15.2234]
[1778360002310,32.62,80808.18,0.0,-0.88558,8e-05,15.2234]
[1778360003692,32.62,80808.32,0.0,-0.88557,8e-05,15.22433]
[1778360003810,32.62,80808.32,0.0,-0.88557,8e-05,15.22433]
[1778360004490,32.62,80808.5,0.0,-0.88556,8e-05,15.22547]
[1778360009525,32.62,80808.64,0.0,-0.88555,8e-05,15.22604]
[1778360016574,32.62,80808.3,0.0,-0.88561,8e-05,15.21916]
[1778360019053,32.62,80808.79,0.0,-0.88558,8e-05,15.22258]
[1778360019067,32.62,80808.79,0.0,-0.88558,8e-05,15.22258]
[1778360025639,32.62,80808.85,0.0,-0.88558,8e-05,15.22244]
[1778360030674,32.61,80808.73,0.0,-0.88559,8e-05,15.22115]
[1778360043105,32.61,80808.6,0.0,-0.8856,8e-05,15.21989]
[1778360043311,32.61,80808.6,0.0,-0.8856,8e-05,15.21989]
[1778360044312,32.61,80808.6,0.0,-0.88561,8e-05,15.2192]
[1778360044565,32.61,80808.6,0.0,-0.88561,8e-05,15.2192]
[1778360044663,32.61,80808.6,0.0,-0.88561,8e-05,15.21913]
[1778360049810,32.61,80807.9,0.0,-0.88567,8e-05,15.21365]
[1778360054845,32.61,80807.8,0.0,-0.88568,8e-05,15.21259]
[1778360059881,32.61,80808.04,0.0,-0.88566,8e-05,15.21402]
[1778360067937,32.61,80806.58,0.0,-0.88578,8e-05,15.20283]
[1778360068937,32.61,80806.58,0.0,-0.88578,8e-05,15.20283]
[1778360069060,32.61,80806.58,0.0,-0.88578,8e-05,15.20283]
[1778360080749,32.61,80804.09,0.0,-0.88599,8e-05,15.18063]
[1778360080810,32.61,80804.09,0.0,-0.88599,8e-05,15.18063]
[1778360082324,32.61,80802.01,0.0,-0.88615,8e-05,15.16535]
[1778360082564,32.61,80802.01,0.0,-0.88615,8e-05,15.16535]
[1778360082664,32.61,80800.78,0.0,-0.88624,8e-05,15.1564]
[1778360088650,32.61,80800.46,0.0,-0.88626,8e-05,15.15418]
[1778360088810,32.61,80800.46,0.0,-0.88626,8e-05,15.15418]
[1778360090895,32.61,80796.1,0.0,-0.88659,7e-05,15.12246]
[1778360091071,32.61,80796.1,0.0,-0.88659,7e-05,15.12246]
[1778360092840,32.61,80789.54,0.0,-0.88708,7e-05,15.07472]
[1778360093060,32.61,80789.54,0.0,-0.88708,7e-05,15.07472]
[1778360093113,32.61,80784.2,0.0,-0.88747,7e-05,15.03588]
[1778360094286,32.61,80784.2,0.0,-0.88747,7e-05,15.03588]
[1778360094309,32.61,80784.2,0.0,-0.88747,7e-05,15.03588]
[1778360098148,32.61,80777.31,0.0,-0.88799,7e-05,14.98514]
[1778360098866,32.61,80777.31,0.0,-0.88799,7e-05,14.98514]
[1778360099061,32.61,80777.31,0.0,-0.88799,7e-05,14.98514]
[1778360099155,32.61,80776.86,0.0,-0.88803,7e-05,14.98179]
[1778360102556,32.61,80777.04,0.0,-0.88801,7e-05,14.98296]
[1778360102810,32.61,80777.04,0.0,-0.88801,7e-05,14.98296]
[1778360105197,32.61,80783.85,0.0,-0.88751,7e-05,15.03226]
[1778360106085,32.61,80783.85,0.0,-0.88751,7e-05,15.03226]
[1778360106310,32.61,80783.85,0.0,-0.88751,7e-05,15.03226]
[1778360106411,32.61,80787.73,0.0,-0.88723,7e-05,15.06018]
[1778360107375,32.61,80787.73,0.0,-0.88723,7e-05,15.06018]
[1778360107560,32.61,80787.73,0.0,-0.88723,7e-05,15.06018]
[1778360107660,32.61,80788.7,0.0,-0.88716,7e-05,15.06703]
[1778360118288,32.61,80792.77,0.0,-0.88688,7e-05,15.09417]
[1778360119246,32.61,80792.77,0.0,-0.88688,7e-05,15.09417]
[1778360119310,32.61,80792.77,0.0,-0.88688,7e-05,15.09417]
[1778360126344,32.6,80805.62,0.0,-0.88594,8e-05,15.18551]
[1778360127054,32.6,80805.62,0.0,-0.88594,8e-05,15.18551]
[1778360127309,32.6,80805.62,0.0,-0.88594,8e-05,15.18551]
[1778360129630,32.6,80806.01,0.0,-0.88592,8e-05,15.18802]
[1778360129811,32.6,80806.01,0.0,-0.88592,8e-05,15.18802]
[1778360129731,32.6,80806.01,0.0,-0.88593,8e-05,15.18674]
[1778360134446,32.6,80806.12,0.0,-0.88596,8e-05,15.18247]
[1778360134564,32.6,80806.12,0.0,-0.88596,8e-05,15.18247]
[1778360146173,32.59,80806.7,0.0,-0.88595,8e-05,15.18394]
[1778360146309,32.59,80806.7,0.0,-0.88595,8e-05,15.18394]
[1778360146484,32.59,80801.99,0.0,-0.88633,8e-05,15.14676]
[1778360148499,32.59,80795.84,0.0,-0.8868,7e-05,15.10119]
[1778360148881,32.59,80795.84,0.0,-0.8868,7e-05,15.10119]
[1778360149060,32.59,80795.84,0.0,-0.8868,7e-05,15.10119]
[1778360149506,32.59,80795.88,0.0,-0.8868,7e-05,15.10124]
[1778360154541,32.59,80794.95,0.0,-0.88688,7e-05,15.09322]
[1778360159067,32.59,80793.37,0.0,-0.88701,7e-05,15.08076]
[1778360167632,32.58,80793.26,0.0,-0.88703,7e-05,15.07801]
[1778360174684,32.58,80793.81,0.0,-0.88701,7e-05,15.08048]
[1778360179719,32.58,80793.88,0.0,-0.88702,7e-05,15.07989]
[1778360184755,32.58,80798.34,0.0,-0.8867,7e-05,15.11129]
[1778360185382,32.58,80798.34,0.0,-0.8867,7e-05,15.11129]
[1778360185562,32.58,80798.34,0.0,-0.8867,7e-05,15.11129]
[1778360185762,32.58,80798.33,0.0,-0.8867,7e-05,15.11096]
[1778360186231,32.58,80798.33,0.0,-0.8867,7e-05,15.11096]
[1778360186310,32.58,80798.33,0.0,-0.8867,7e-05,15.11096]
[1778360200867,32.57,80799.86,0.0,-0.88665,7e-05,15.11444]
[1778360205257,32.57,80801.2,0.0,-0.88656,8e-05,15.12323]
[1778360205314,32.57,80801.2,0.0,-0.88656,8e-05,15.12323]
[1778360205911,32.57,80801.2,0.0,-0.88656,8e-05,15.12323]
[1778360205902,32.57,80801.18,0.0,-0.88656,8e-05,15.12283]
[1778360206068,32.57,80801.18,0.0,-0.88656,8e-05,15.12283]
[1778360211944,32.57,80801.15,0.0,-0.88658,8e-05,15.12107]
[1778360216979,32.57,80801.68,0.0,-0.88656,8e-05,15.12371]
[1778360222713,32.56,80801.72,0.0,-0.88656,8e-05,15.12325]
[1778360222811,32.56,80801.72,0.0,-0.88656,8e-05,15.12325]
[1778360222912,32.56,80801.79,0.0,-0.88656,8e-05,15.12302]
[1778360223157,32.56,80801.79,0.0,-0.88656,8e-05,15.12302]
[1778360223309,32.56,80801.79,0.0,-0.88656,8e-05,15.12302]
[1778360229064,32.56,80801.76,0.0,-0.88658,8e-05,15.12135]
[1778360233762,32.56,80799.96,0.0,-0.88672,7e-05,15.10747]
[1778360233812,32.56,80799.96,0.0,-0.88672,7e-05,15.10747]
[1778360233859,32.56,80799.75,0.0,-0.88674,7e-05,15.1055]
[1778360234497,32.56,80799.75,0.0,-0.88674,7e-05,15.1055]
[1778360234563,32.56,80799.75,0.0,-0.88674,7e-05,15.1055]
[1778360241148,32.56,80799.49,0.0,-0.88678,7e-05,15.10213]
[1778360246183,32.56,80799.49,0.0,-0.88679,7e-05,15.10111]
[1778360248050,32.56,80799.42,0.0,-0.8868,7e-05,15.1004]
[1778360248063,32.56,80799.42,0.0,-0.8868,7e-05,15.1004]
[1778360248492,32.56,80799.42,0.0,-0.8868,7e-05,15.1004]
[1778360248560,32.56,80799.42,0.0,-0.8868,7e-05,15.1004]
[1778360248618,32.55,80798.72,0.0,-0.88685,7e-05,15.09488]
[1778360255489,32.55,80798.72,0.0,-0.88688,7e-05,15.09032]
[1778360257943,32.55,80798.72,0.0,-0.88689,7e-05,15.08975]
[1778360258034,32.55,80798.72,0.0,-0.88689,7e-05,15.08975]
[1778360258075,32.55,80798.72,0.0,-0.88689,7e-05,15.08975]
[1778360258173,32.55,80798.72,0.0,-0.88689,7e-05,15.08938]
[1778360263302,32.55,80798.61,0.0,-0.88691,7e-05,15.08765]
[1778360268337,32.55,80798.72,0.0,-0.88691,7e-05,15.08754]
[1778360278407,32.55,80798.68,0.0,-0.88694,7e-05,15.08544]
[1778360286463,32.55,80798.72,0.0,-0.88695,7e-05,15.0843]
[1778360294519,32.54,80798.72,0.0,-0.88696,7e-05,15.08289]
[1778360298977,32.54,80798.75,0.0,-0.88697,7e-05,15.08259]
[1778360299061,32.54,80798.75,0.0,-0.88697,7e-05,15.08259]
[1778360299566,32.54,80798.75,0.0,-0.88697,7e-05,15.08259]
[1778360299813,32.54,80798.75,0.0,-0.88697,7e-05,15.08259]
[1778360299846,32.54,80798.75,0.0,-0.88697,7e-05,15.08207]
[1778360313653,32.54,80798.73,0.0,-0.88702,7e-05,15.07575]
[1778360325737,32.54,80798.65,0.0,-0.88705,7e-05,15.07324]
[1778360333793,32.53,80798.76,0.0,-0.88705,7e-05,15.07278]
[1778360339837,32.53,80798.22,0.0,-0.8871,7e-05,15.06788]
[1778360340957,32.53,80798.22,0.0,-0.8871,7e-05,15.06788]
[1778360346886,32.53,80794.99,0.0,-0.88736,7e-05,15.04324]
[1778360352928,32.53,80794.72,0.0,-0.88738,7e-05,15.04055]
[1778360358974,32.53,80794.79,0.0,-0.88738,7e-05,15.04037]
[1778360364010,32.53,80795.04,0.0,-0.88737,7e-05,15.04159]
[1778360369044,32.53,80795.07,0.0,-0.88738,7e-05,15.0412]
[1778360379114,32.53,80794.97,0.0,-0.88742,7e-05,15.03548]
[1778360387170,32.52,80794.86,0.0,-0.88744,7e-05,15.03373]
[1778360393212,32.52,80794.87,0.0,-0.88745,7e-05,15.0331]
[1778360398247,32.52,80799.12,0.0,-0.88713,7e-05,15.06357]
[1778360401354,32.52,80806.35,0.0,-0.8866,8e-05,15.11605]
[1778360402275,32.52,80810.77,0.0,-0.88627,8e-05,15.14819]
[1778360405529,32.52,80810.23,0.0,-0.88631,8e-05,15.14358]
[1778360405553,32.52,80810.33,0.0,-0.88631,8e-05,15.144]
[1778360412348,32.52,80810.2,0.0,-0.88634,8e-05,15.14077]
[1778360423425,32.51,80810.29,0.0,-0.88638,8e-05,15.13774]
[1778360431497,32.51,80810.29,0.0,-0.88638,8e-05,15.13774]
[1778360431558,32.51,80810.29,0.0,-0.88638,8e-05,15.13774]
[1778360434508,32.51,80810.25,0.0,-0.88643,8e-05,15.13096]
[1778360434558,32.51,80810.25,0.0,-0.88643,8e-05,15.13096]
[1778360434949,32.51,80810.25,0.0,-0.88645,8e-05,15.1297]
[1778360443566,32.5,80809.66,0.0,-0.88651,8e-05,15.12302]
[1778360454644,32.5,80809.7,0.0,-0.88654,8e-05,15.12021]
[1778360462920,32.5,80809.7,0.0,-0.88654,8e-05,15.12021]
[1778360463314,32.49,80809.7,0.0,-0.88657,8e-05,15.11776]
[1778360466728,32.49,80804.49,0.0,-0.88697,8e-05,15.07876]
[1778360468615,32.49,80804.49,0.0,-0.88697,8e-05,15.07876]
[1778360468811,32.49,80804.49,0.0,-0.88697,8e-05,15.07876]
[1778360468898,32.49,80803.66,0.0,-0.88704,7e-05,15.07204]
[1778360474784,32.49,80803.54,0.0,-0.88706,7e-05,15.07021]
[1778360481833,32.49,80803.48,0.0,-0.88708,7e-05,15.06832]
[1778360494924,32.49,80803.47,0.0,-0.88712,7e-05,15.06227]
[1778360504994,32.48,80803.47,0.0,-0.88714,7e-05,15.06076]
[1778360518089,32.48,80803.43,0.0,-0.88716,7e-05,15.05862]
[1778360519739,32.48,80803.57,0.0,-0.88715,7e-05,15.05951]
[1778360519810,32.48,80803.57,0.0,-0.88715,7e-05,15.05951]
[1778360522117,32.48,80809.62,0.0,-0.8867,8e-05,15.10344]
[1778360528006,32.48,80809.62,0.0,-0.8867,8e-05,15.10344]
[1778360528060,32.48,80809.62,0.0,-0.8867,8e-05,15.10344]
[1778360528701,32.48,80809.62,0.0,-0.88672,8e-05,15.10218]
[1778360528811,32.48,80809.62,0.0,-0.88672,8e-05,15.10218]
[1778360528900,32.48,80809.62,0.0,-0.88672,8e-05,15.10196]
[1778360531180,32.48,80813.86,0.0,-0.88641,8e-05,15.13259]
[1778360538229,32.48,80813.39,0.0,-0.88645,8e-05,15.12872]
[1778360543264,32.47,80813.6,0.0,-0.88644,8e-05,15.12908]
[1778360554341,32.47,80814.67,0.0,-0.88643,8e-05,15.12915]
[1778360559376,32.47,80815.2,0.0,-0.88641,8e-05,15.13114]
[1778360565418,32.46,80819.34,0.0,-0.88612,8e-05,15.15916]
[1778360571460,32.46,80821.4,0.0,-0.88601,8e-05,15.16992]
[1778360577502,32.45,80821.35,0.0,-0.88606,8e-05,15.16512]
[1778360582537,32.44,80822.04,0.0,-0.88605,8e-05,15.16654]
[1778360596635,32.43,80822.67,0.0,-0.88611,8e-05,15.16099]
[1778360604691,32.42,80822.81,0.0,-0.88616,8e-05,15.15635]
[1778360609726,32.42,80823.11,0.0,-0.88617,8e-05,15.15507]
[1778360616775,32.41,80823.13,0.0,-0.88624,8e-05,15.14659]
[1778360626845,32.4,80823.09,0.0,-0.88632,8e-05,15.13954]
[1778360636915,32.39,80823.09,0.0,-0.88639,8e-05,15.13292]
[1778360646985,32.38,80823.09,0.0,-0.88646,8e-05,15.12581]
[1778360654034,32.37,80822.73,0.0,-0.88654,8e-05,15.11872]
[1778360659069,32.37,80822.65,0.0,-0.88658,8e-05,15.11503]
[1778360664104,32.37,80822.56,0.0,-0.88661,8e-05,15.11132]
[1778360672160,32.36,80822.57,0.0,-0.88669,8e-05,15.1028]
[1778360682230,32.35,80822.57,0.0,-0.88675,8e-05,15.09695]
[1778360691244,32.35,80822.57,0.0,-0.88675,8e-05,15.09695]
[1778360702370,32.33,80880.34,0.0,-0.88245,8e-05,15.51306]
[1778360703377,32.33,80820.53,0.0,-0.88704,8e-05,15.06943]
[1778360708412,32.33,80820.8,0.0,-0.88704,8e-05,15.06883]
[1778360713447,32.33,80819.06,0.0,-0.8872,8e-05,15.05339]
[1778360715461,32.32,80823.95,0.0,-0.88684,8e-05,15.08838]
[1778360720496,32.32,80823.22,0.0,-0.88693,8e-05,15.0802]
[1778360725531,32.32,80821.5,0.0,-0.88709,8e-05,15.06479]
[1778360727545,32.31,80828.88,0.0,-0.88654,8e-05,15.11814]
[1778360729559,32.31,80840.44,0.0,-0.88568,8e-05,15.20228]
[1778360730566,32.31,80839.78,0.0,-0.88573,8e-05,15.19669]
[1778360731573,32.31,80843.39,0.0,-0.88549,8e-05,15.21886]
[1778360736608,32.31,80841.74,0.0,-0.88565,8e-05,15.20306]
[1778360741643,32.3,80842.12,0.0,-0.88566,8e-05,15.20231]
[1778360746678,32.3,80842.13,0.0,-0.8857,8e-05,15.19893]
[1778360748692,32.29,80845.78,0.0,-0.88543,8e-05,15.22455]
[1778360753727,32.29,80845.79,0.0,-0.88547,8e-05,15.22115]
[1778360758762,32.28,80846.1,0.0,-0.88548,8e-05,15.22003]
[1778360763797,32.28,80846.85,0.0,-0.88546,8e-05,15.22223]
[1778360767825,32.28,80851.35,0.0,-0.88515,8e-05,15.25284]
[1778360772861,32.27,80850.95,0.0,-0.88521,8e-05,15.24637]
[1778360777896,32.27,80850.99,0.0,-0.88525,8e-05,15.24326]
[1778360783939,32.26,80851.09,0.0,-0.88528,8e-05,15.23996]
[1778360788974,32.25,80851.56,0.0,-0.88528,8e-05,15.2401]
[1778360794009,32.25,80849.51,0.0,-0.8855,8e-05,15.21785]
[1778360799044,32.25,80848.13,0.0,-0.88564,8e-05,15.20446]
[1778360806093,32.24,80848.92,0.0,-0.88562,8e-05,15.20597]
[1778360809114,32.24,80852.92,0.0,-0.88534,8e-05,15.2331]
[1778360815156,32.23,80852.35,0.0,-0.88543,8e-05,15.22501]
[1778360820191,32.23,80853.61,0.0,-0.88536,8e-05,15.23117]
[1778360825226,32.22,80853.62,0.0,-0.8854,8e-05,15.22805]
[1778360830262,32.22,80853.61,0.0,-0.88543,8e-05,15.22484]
[1778360835296,32.21,80853.85,0.0,-0.88545,8e-05,15.22352]
[1778360841338,32.21,80853.55,0.0,-0.88551,8e-05,15.21763]
[1778360848387,32.2,80853.38,0.0,-0.88556,8e-05,15.21218]
[1778360853422,32.2,80856.75,0.0,-0.88536,8e-05,15.23041]
[1778360860471,32.19,80857.35,0.0,-0.88536,8e-05,15.23057]
[1778360862654,32.19,80857.89,0.0,-0.88533,8e-05,15.23337]
[1778360863312,32.19,80857.89,0.0,-0.88533,8e-05,15.23337]
[1778360868527,32.18,80858.87,0.0,-0.8853,8e-05,15.237]
[1778360870699,32.18,80858.39,0.0,-0.88535,8e-05,15.23223]
[1778360870810,32.18,80858.39,0.0,-0.88535,8e-05,15.23223]
[1778360871548,32.18,80857.52,0.0,-0.88542,8e-05,15.22517]
[1778360872706,32.18,80855.04,0.0,-0.88561,8e-05,15.20618]
[1778360872812,32.18,80855.04,0.0,-0.88561,8e-05,15.20618]
[1778360878597,32.18,80853.6,0.0,-0.88576,8e-05,15.19223]
[1778360881088,32.17,80853.63,0.0,-0.88577,8e-05,15.19138]
[1778360881309,32.17,80853.63,0.0,-0.88577,8e-05,15.19138]
[1778360881410,32.17,80853.63,0.0,-0.88577,8e-05,15.19084]
[1778360883632,32.17,80847.37,0.0,-0.88626,8e-05,15.14335]
[1778360885862,32.17,80844.12,0.0,-0.88651,8e-05,15.1188]
[1778360886061,32.17,80844.12,0.0,-0.88651,8e-05,15.1188]
[1778360891238,32.17,80844.71,0.0,-0.88649,8e-05,15.12092]
[1778360891310,32.17,80844.71,0.0,-0.88649,8e-05,15.12092]
[1778360891401,32.17,80842.53,0.0,-0.88667,8e-05,15.10385]
[1778360891978,32.17,80842.53,0.0,-0.88667,8e-05,15.10385]
[1778360892064,32.17,80842.53,0.0,-0.88667,8e-05,15.10385]
[1778360898206,32.16,80838.65,0.0,-0.88699,8e-05,15.07301]
[1778360898311,32.16,80838.65,0.0,-0.88699,8e-05,15.07301]
[1778360900086,32.16,80838.59,0.0,-0.887,8e-05,15.07174]
[1778360900312,32.16,80838.59,0.0,-0.887,8e-05,15.07174]
[1778360900413,32.16,80837.9,0.0,-0.88706,8e-05,15.06583]
[1778360905791,32.16,80835.72,0.0,-0.88724,8e-05,15.04782]
[1778360912837,32.16,80836.28,0.0,-0.88725,8e-05,15.04582]
[1778360917872,32.15,80842.56,0.0,-0.88679,8e-05,15.09076]
[1778360919758,32.15,80844.13,0.0,-0.88668,8e-05,15.10202]
[1778360919812,32.15,80844.13,0.0,-0.88668,8e-05,15.10202]
[1778360925528,32.15,80845.76,0.0,-0.88657,8e-05,15.1121]
[1778360925561,32.15,80845.76,0.0,-0.88657,8e-05,15.1121]
[1778360927664,32.15,80845.92,0.0,-0.88657,8e-05,15.11246]
[1778360927821,32.15,80846.14,0.0,-0.88656,8e-05,15.11368]
[1778360927942,32.15,80848.27,0.0,-0.8864,8e-05,15.12906]
[1778360930617,32.15,80848.68,0.0,-0.88637,8e-05,15.13166]
[1778360930815,32.15,80850.21,0.0,-0.88627,8e-05,15.1421]
[1778360934600,32.14,80851.26,0.0,-0.88619,8e-05,15.14897]
[1778360934654,32.14,80848.98,0.0,-0.88638,8e-05,15.13115]
[1778360934809,32.14,80848.98,0.0,-0.88638,8e-05,15.13115]
[1778360934994,32.14,80850.82,0.0,-0.88624,8e-05,15.1448]
[1778360936206,32.14,80850.82,0.0,-0.88624,8e-05,15.1448]
[1778360936311,32.14,80850.82,0.0,-0.88624,8e-05,15.1448]
[1778360942045,32.14,80850.56,0.0,-0.88629,8e-05,15.13965]
[1778360947080,32.14,80846.34,0.0,-0.88664,8e-05,15.10611]
[1778360948645,32.14,80846.34,0.0,-0.88664,8e-05,15.10611]
[1778360948809,32.13,80846.07,0.0,-0.88667,8e-05,15.10328]
[1778360949311,32.13,80846.07,0.0,-0.88667,8e-05,15.10328]
[1778360949330,32.13,80846.07,0.0,-0.88667,8e-05,15.10287]
[1778360955137,32.13,80844.96,0.0,-0.88678,8e-05,15.09255]
[1778360963193,32.13,80844.88,0.0,-0.88682,8e-05,15.08855]
[1778360968245,32.12,80844.88,0.0,-0.88684,8e-05,15.0868]
[1778360968312,32.12,80844.88,0.0,-0.88684,8e-05,15.0868]
[1778360978299,32.12,80844.68,0.0,-0.88693,8e-05,15.07624]
[1778360982265,32.11,80844.75,0.0,-0.88694,8e-05,15.07541]
[1778360982321,32.11,80844.75,0.0,-0.88694,8e-05,15.07541]
[1778360983445,32.11,80843.62,0.0,-0.88703,8e-05,15.06658]
[1778360983559,32.11,80843.62,0.0,-0.88703,8e-05,15.06658]
[1778360983660,32.11,80843.7,0.0,-0.88703,8e-05,15.06673]
[1778360991390,32.11,80843.68,0.0,-0.88707,8e-05,15.06305]
[1778360999446,32.1,80843.78,0.0,-0.8871,8e-05,15.06025]
[1778361001685,32.1,80843.6,0.0,-0.88712,8e-05,15.05847]
[1778361001835,32.1,80843.6,0.0,-0.88712,8e-05,15.05847]
[1778361007502,32.1,80843.06,0.0,-0.88719,8e-05,15.05137]
[1778361012539,32.09,80844.33,0.0,-0.88712,8e-05,15.05857]
[1778361014551,32.09,80844.29,0.0,-0.88712,8e-05,15.05781]
[1778361014569,32.09,80844.29,0.0,-0.88712,8e-05,15.05781]
[1778361015716,32.09,80844.33,0.0,-0.88713,8e-05,15.05765]
[1778361015769,32.09,80844.29,0.0,-0.88713,8e-05,15.0569]
[1778361015809,32.09,80844.29,0.0,-0.88713,8e-05,15.0569]
[1778361021602,32.09,80844.17,0.0,-0.88717,8e-05,15.05326]
[1778361026637,32.09,80844.19,0.0,-0.88719,8e-05,15.05111]
[1778361031175,32.08,80842.93,0.0,-0.88731,8e-05,15.03993]
[1778361031316,32.08,80842.93,0.0,-0.88731,8e-05,15.03993]
[1778361036707,32.08,80843.16,0.0,-0.88734,8e-05,15.03518]
[1778361046777,32.07,80842.73,0.0,-0.88742,8e-05,15.0276]
[1778361049567,32.07,80842.73,0.0,-0.88742,8e-05,15.0276]
[1778361049811,32.07,80842.73,0.0,-0.88742,8e-05,15.0276]
[1778361051182,32.07,80842.8,0.0,-0.88744,8e-05,15.02637]
[1778361051310,32.07,80842.8,0.0,-0.88744,8e-05,15.02637]
[1778361051816,32.07,80842.16,0.0,-0.88749,8e-05,15.02118]
[1778361056629,32.07,80843.05,0.0,-0.88743,8e-05,15.02649]
[1778361056814,32.07,80843.05,0.0,-0.88743,8e-05,15.02649]
[1778361061886,32.06,80843.46,0.0,-0.88744,8e-05,15.02648]
[1778361066921,32.06,80843.68,0.0,-0.88744,8e-05,15.02605]
[1778361071956,32.06,80843.79,0.0,-0.88745,8e-05,15.02481]
[1778361079005,32.05,80843.76,0.0,-0.88749,8e-05,15.02166]
[1778361087063,32.05,80843.86,0.0,-0.88751,8e-05,15.01903]
[1778361090219,32.05,80843.55,0.0,-0.88754,8e-05,15.01631]
[1778361090311,32.05,80843.55,0.0,-0.88754,8e-05,15.01631]
[1778361091231,32.05,80843.55,0.0,-0.88756,8e-05,15.01504]
[1778361091312,32.05,80843.55,0.0,-0.88756,8e-05,15.01504]
[1778361091332,32.05,80843.64,0.0,-0.88757,8e-05,15.01192]
[1778361097133,32.04,80843.33,0.0,-0.88762,8e-05,15.00709]
[1778361102168,32.04,80843.27,0.0,-0.88765,8e-05,15.00456]
[1778361107203,32.04,80843.27,0.0,-0.88767,8e-05,15.00249]
[1778361112238,32.03,80843.33,0.0,-0.88769,8e-05,15.00087]
[1778361117273,32.03,80842.37,0.0,-0.88778,8e-05,14.99169]
[1778361119304,32.03,80843.23,0.0,-0.88772,8e-05,14.99766]
[1778361119561,32.03,80843.23,0.0,-0.88772,8e-05,14.99766]
[1778361125329,32.03,80843.23,0.0,-0.88775,8e-05,14.99482]
[1778361130512,32.02,80838.61,0.0,-0.88812,8e-05,14.95893]
[1778361130560,32.02,80838.61,0.0,-0.88812,8e-05,14.95893]
[1778361132334,32.02,80838.81,0.0,-0.88811,8e-05,14.95969]
[1778361132559,32.02,80838.81,0.0,-0.88811,8e-05,14.95969]
[1778361132660,32.02,80838.07,0.0,-0.88817,8e-05,14.9535]
[1778361140434,32.02,80840.02,0.0,-0.88805,8e-05,14.96551]
[1778361142882,32.02,80842.68,0.0,-0.88785,8e-05,14.9849]
[1778361143059,32.02,80844.86,0.0,-0.88769,8e-05,15.0007]
[1778361148490,32.01,80845.64,0.0,-0.88766,8e-05,15.00361]
[1778361153525,32.01,80845.92,0.0,-0.88769,8e-05,14.99996]
[1778361161583,32.01,80845.89,0.0,-0.88772,8e-05,14.99681]
[1778361166618,32.0,80846.28,0.0,-0.88771,8e-05,14.99804]
[1778361170326,32.0,80846.33,0.0,-0.88771,8e-05,14.99744]
[1778361170565,32.0,80846.33,0.0,-0.88771,8e-05,14.99744]
[1778361171537,32.0,80846.38,0.0,-0.88771,8e-05,14.9975]
[1778361171563,32.0,80846.38,0.0,-0.88771,8e-05,14.9975]
[1778361171572,32.0,80846.38,0.0,-0.88772,8e-05,14.99718]
[1778361177697,32.0,80845.54,0.0,-0.8878,8e-05,14.98911]
[1778361181725,32.0,80856.62,0.0,-0.88697,8e-05,15.0703]
[1778361182732,32.0,80859.95,0.0,-0.88672,8e-05,15.09468]
[1778361183199,32.0,80859.95,0.0,-0.88672,8e-05,15.09468]
[1778361183315,32.0,80859.95,0.0,-0.88672,8e-05,15.09468]
[1778361186760,32.0,80872.3,0.0,-0.88578,8e-05,15.18636]
[1778361187768,32.0,80881.08,0.0,-0.88511,8e-05,15.25134]
[1778361188775,32.0,80883.39,0.0,-0.88494,8e-05,15.26796]
[1778361193377,31.99,80879.86,0.0,-0.88524,8e-05,15.23898]
[1778361193558,31.99,80879.86,0.0,-0.88524,8e-05,15.23898]
[1778361197581,31.99,80878.24,0.0,-0.88539,8e-05,15.22448]
[1778361197809,31.99,80878.24,0.0,-0.88539,8e-05,15.22448]
[1778361197840,31.99,80879.04,0.0,-0.88533,8e-05,15.22986]
[1778361198691,31.99,80879.04,0.0,-0.88533,8e-05,15.22986]
[1778361198812,31.99,80879.04,0.0,-0.88533,8e-05,15.22986]
[1778361203883,31.98,80879.73,0.0,-0.88532,8e-05,15.23142]
[1778361208731,31.98,80882.12,0.0,-0.88516,8e-05,15.24683]
[1778361208812,31.98,80882.12,0.0,-0.88516,8e-05,15.24683]
[1778361211871,31.98,80881.1,0.0,-0.88526,8e-05,15.23737]
[1778361211957,31.98,80881.1,0.0,-0.88529,8e-05,15.23295]
[1778361212060,31.98,80881.1,0.0,-0.88529,8e-05,15.23295]
[1778361220017,31.97,80878.63,0.0,-0.88552,8e-05,15.21027]
[1778361220068,31.97,80878.63,0.0,-0.88552,8e-05,15.21027]
[1778361220119,31.97,80872.58,0.0,-0.88599,8e-05,15.16453]
[1778361222009,31.97,80867.86,0.0,-0.88637,8e-05,15.12791]
[1778361224515,31.97,80866.24,0.0,-0.8865,8e-05,15.11516]
[1778361224581,31.97,80866.24,0.0,-0.8865,8e-05,15.11516]
[1778361227216,31.96,80862.63,0.0,-0.8868,8e-05,15.08638]
[1778361227309,31.96,80862.63,0.0,-0.8868,8e-05,15.08638]
[1778361227317,31.96,80862.88,0.0,-0.88678,8e-05,15.08763]
[1778361230656,31.96,80863.35,0.0,-0.88676,8e-05,15.08991]
[1778361230811,31.96,80863.35,0.0,-0.88676,8e-05,15.08991]
[1778361236107,31.95,80862.04,0.0,-0.88691,8e-05,15.0759]
[1778361241142,31.95,80864.42,0.0,-0.88675,8e-05,15.09062]
[1778361242127,31.95,80864.42,0.0,-0.88675,8e-05,15.09062]
[1778361242309,31.95,80864.42,0.0,-0.88675,8e-05,15.09062]
[1778361244215,31.95,80863.85,0.0,-0.88681,8e-05,15.08514]
[1778361244309,31.95,80863.85,0.0,-0.88681,8e-05,15.08514]
[1778361244316,31.95,80863.81,0.0,-0.88682,8e-05,15.08422]
[1778361250205,31.94,80864.64,0.0,-0.8868,8e-05,15.08671]
[1778361253260,31.94,80865.32,0.0,-0.88676,8e-05,15.09053]
[1778361253312,31.94,80865.32,0.0,-0.88676,8e-05,15.09053]
[1778361259269,31.93,80864.42,0.0,-0.88687,8e-05,15.07948]
[1778361264303,31.93,80864.65,0.0,-0.88689,8e-05,15.07815]
[1778361268835,31.93,80864.52,0.0,-0.8869,8e-05,15.07658]
[1778361268910,31.93,80859.49,0.0,-0.88731,8e-05,15.03672]
[1778361269063,31.93,80859.49,0.0,-0.88731,8e-05,15.03672]
[1778361272018,31.92,80858.36,0.0,-0.8874,8e-05,15.02777]
[1778361272061,31.92,80854.11,0.0,-0.88776,8e-05,14.9913]
[1778361272478,31.92,80854.11,0.0,-0.88776,8e-05,14.9913]
[1778361272559,31.92,80854.11,0.0,-0.88776,8e-05,14.9913]
[1778361272629,31.92,80852.92,0.0,-0.88786,8e-05,14.98197]
[1778361278412,31.92,80851.77,0.0,-0.88797,8e-05,14.97109]
[1778361280645,31.92,80851.77,0.0,-0.88797,8e-05,14.97109]
[1778361280809,31.92,80851.77,0.0,-0.88797,8e-05,14.97109]
[1778361281365,31.92,80851.25,0.0,-0.88802,8e-05,14.96585]
[1778361281558,31.92,80851.25,0.0,-0.88802,8e-05,14.96585]
[1778361281659,31.92,80850.82,0.0,-0.88806,8e-05,14.9622]
[1778361294525,31.91,80850.68,0.0,-0.88813,8e-05,14.95591]
[1778361299033,31.91,80851.3,0.0,-0.8881,8e-05,14.95875]
[1778361299061,31.91,80851.3,0.0,-0.8881,8e-05,14.95875]
[1778361304595,31.9,80851.66,0.0,-0.88814,8e-05,14.95494]
[1778361306551,31.9,80851.52,0.0,-0.88816,8e-05,14.95298]
[1778361306559,31.9,80851.52,0.0,-0.88816,8e-05,14.95298]
[1778361306849,31.9,80851.52,0.0,-0.88816,8e-05,14.95298]
[1778361307065,31.9,80851.52,0.0,-0.88816,8e-05,14.95298]
[1778361306950,31.89,80851.48,0.0,-0.88818,8e-05,14.95085]
[1778361312824,31.89,80851.29,0.0,-0.88824,8e-05,14.94492]
[1778361322721,31.87,80851.31,0.0,-0.88834,8e-05,14.93532]
[1778361323890,31.87,80851.31,0.0,-0.88834,8e-05,14.93532]
[1778361324062,31.87,80851.31,0.0,-0.88834,8e-05,14.93532]
[1778361326472,31.87,80851.44,0.0,-0.88836,8e-05,14.93366]
[1778361326558,31.87,80851.44,0.0,-0.88836,8e-05,14.93366]
[1778361327756,31.87,80851.82,0.0,-0.88835,8e-05,14.93476]
[1778361339422,31.87,80851.43,0.0,-0.8884,8e-05,14.93012]
[1778361339562,31.87,80851.43,0.0,-0.8884,8e-05,14.93012]
[1778361351928,31.84,80851.24,0.0,-0.88863,8e-05,14.90646]
[1778361358977,31.83,80851.29,0.0,-0.88868,8e-05,14.90115]
[1778361365020,31.83,80850.96,0.0,-0.88876,8e-05,14.89387]
[1778361365653,31.83,80850.96,0.0,-0.88876,8e-05,14.89387]
[1778361365809,31.83,80850.96,0.0,-0.88876,8e-05,14.89387]
[1778361368233,31.82,80851.07,0.0,-0.88877,8e-05,14.8931]
[1778361368312,31.82,80851.07,0.0,-0.88877,8e-05,14.8931]
[1778361368334,31.82,80851.07,0.0,-0.88877,8e-05,14.89231]
[1778361373875,31.82,80851.15,0.0,-0.88879,8e-05,14.89053]
[1778361374061,31.82,80851.15,0.0,-0.88879,8e-05,14.89053]
[1778361379118,31.81,80853.26,0.0,-0.8887,8e-05,14.89998]
[1778361379751,31.81,80853.26,0.0,-0.8887,8e-05,14.89998]
[1778361379811,31.81,80853.26,0.0,-0.8887,8e-05,14.89998]
[1778361380450,31.81,80854.73,0.0,-0.8886,8e-05,14.91015]
[1778361380561,31.81,80854.73,0.0,-0.8886,8e-05,14.91015]
[1778361381132,31.81,80854.82,0.0,-0.8886,8e-05,14.91001]
[1778361386167,31.8,80855.77,0.0,-0.88857,8e-05,14.91304]
[1778361391202,31.8,80856.17,0.0,-0.8886,8e-05,14.9082]
[1778361392509,31.8,80856.17,0.0,-0.8886,8e-05,14.9082]
[1778361392559,31.8,80856.17,0.0,-0.8886,8e-05,14.9082]
[1778361396901,31.79,80861.67,0.0,-0.88822,8e-05,14.94632]
[1778361397060,31.79,80861.67,0.0,-0.88822,8e-05,14.94632]
[1778361397161,31.79,80861.67,0.0,-0.88823,8e-05,14.94489]
[1778361402279,31.78,80861.57,0.0,-0.88827,8e-05,14.94063]
[1778361407314,31.78,80861.61,0.0,-0.88831,8e-05,14.9375]
[1778361414605,31.78,80861.38,0.0,-0.88835,8e-05,14.93376]
[1778361417248,31.77,80861.38,0.0,-0.88837,8e-05,14.93109]
[1778361428461,31.76,80865.55,0.0,-0.88813,8e-05,14.95547]
[1778361432014,31.76,80865.55,0.0,-0.88813,8e-05,14.95547]
[1778361432060,31.76,80865.55,0.0,-0.88813,8e-05,14.95547]
[1778361432115,31.76,80865.55,0.0,-0.88814,8e-05,14.95378]
[1778361439538,31.76,80866.61,0.0,-0.88809,8e-05,14.95878]
[1778361444573,31.75,80866.55,0.0,-0.88812,8e-05,14.9563]
[1778361449608,31.75,80866.43,0.0,-0.88815,8e-05,14.95342]
[1778361451622,31.75,80857.2,0.0,-0.88888,8e-05,14.87989]
[1778361453636,31.75,80852.71,0.0,-0.88924,8e-05,14.84497]
[1778361458671,31.74,80851.39,0.0,-0.88937,8e-05,14.83204]
[1778361463706,31.74,80849.61,0.0,-0.88954,8e-05,14.81571]
[1778361468741,31.74,80849.62,0.0,-0.88957,8e-05,14.81282]
[1778361473907,31.74,80849.62,0.0,-0.88957,8e-05,14.81282]
[1778361474059,31.74,80849.62,0.0,-0.88957,8e-05,14.81282]
[1778361479818,31.73,80849.66,0.0,-0.88964,8e-05,14.80619]
[1778361488881,31.72,80849.43,0.0,-0.88971,8e-05,14.79938]
[1778361496212,31.72,80849.24,0.0,-0.88975,8e-05,14.7957]
[1778361496308,31.72,80849.24,0.0,-0.88975,8e-05,14.7957]
[1778361496313,31.71,80849.24,0.0,-0.88976,8e-05,14.794]
[1778361504993,31.71,80849.59,0.0,-0.88979,8e-05,14.79155]
[1778361512044,31.7,80849.48,0.0,-0.88986,8e-05,14.78304]
[1778361522114,31.69,80849.48,0.0,-0.88992,8e-05,14.77758]
[1778361530170,31.69,80849.28,0.0,-0.88998,8e-05,14.77179]
[1778361535205,31.68,80849.68,0.0,-0.88998,8e-05,14.77212]
[1778361540240,31.68,80849.51,0.0,-0.89002,8e-05,14.7682]
[1778361549303,31.67,80848.73,0.0,-0.89012,8e-05,14.75773]
[1778361554338,31.67,80848.58,0.0,-0.89016,8e-05,14.75408]
[1778361564408,31.66,80848.58,0.0,-0.89021,8e-05,14.74907]
[1778361578506,31.65,80848.69,0.0,-0.8903,8e-05,14.73921]
[1778361583541,31.65,80848.74,0.0,-0.89032,8e-05,14.73718]
[1778361591597,31.65,80847.16,0.0,-0.89048,8e-05,14.72158]
[1778361605695,31.64,80846.75,0.0,-0.89058,8e-05,14.71224]
[1778361614759,31.63,80846.7,0.0,-0.89062,8e-05,14.70788]
[1778361619794,31.63,80842.83,0.0,-0.89094,8e-05,14.67682]
[1778361624841,31.63,80840.83,0.0,-0.89111,8e-05,14.65998]
[1778361631890,31.62,80840.85,0.0,-0.89115,8e-05,14.65386]
[1778361638939,31.62,80840.81,0.0,-0.89118,8e-05,14.65083]
[1778361644981,31.62,80840.88,0.0,-0.8912,8e-05,14.64936]
[1778361650020,31.61,80840.95,0.0,-0.89121,8e-05,14.64825]
[1778361653041,31.61,80832.1,0.0,-0.89188,7e-05,14.58139]
[1778361655055,31.61,80825.99,0.0,-0.89235,7e-05,14.5355]
[1778361660090,31.61,80825.92,0.0,-0.89236,7e-05,14.53414]
[1778361665125,31.61,80825.18,0.0,-0.89242,7e-05,14.52776]
[1778361672176,31.61,80824.85,0.0,-0.89246,7e-05,14.52405]
[1778361676204,31.61,80818.94,0.0,-0.89291,7e-05,14.47941]
[1778361681239,31.61,80817.07,0.0,-0.89305,7e-05,14.46495]
[1778361686274,31.6,80816.69,0.0,-0.89309,7e-05,14.46151]
[1778361691309,31.6,80816.69,0.0,-0.89312,7e-05,14.45708]
[1778361696344,31.6,80816.94,0.0,-0.89311,7e-05,14.45824]
[1778361702386,31.6,80817.17,0.0,-0.8931,7e-05,14.45906]
[1778361707421,31.6,80817.1,0.0,-0.89311,7e-05,14.45774]
[1778361715477,31.6,80817.56,0.0,-0.89309,7e-05,14.45985]
[1778361720512,31.6,80820.71,0.0,-0.89287,7e-05,14.48239]
[1778361725547,31.6,80821.99,0.0,-0.89278,7e-05,14.4908]
[1778361732596,31.59,80821.77,0.0,-0.89281,7e-05,14.48762]
[1778361743673,31.59,80823.75,0.0,-0.89269,7e-05,14.49995]
[1778361748708,31.59,80824.87,0.0,-0.89262,7e-05,14.50708]
[1778361759785,31.59,80824.61,0.0,-0.89269,7e-05,14.4988]
[1778361764821,31.58,80822.97,0.0,-0.89282,7e-05,14.48555]
[1778361769857,31.58,80822.93,0.0,-0.89284,7e-05,14.48426]
[1778361777913,31.58,80823.58,0.0,-0.8928,7e-05,14.48754]
[1778361782950,31.58,80821.05,0.0,-0.893,7e-05,14.46776]
[1778361787985,31.58,80816.75,0.0,-0.89333,7e-05,14.43508]
[1778361798057,31.58,80816.63,0.0,-0.89335,7e-05,14.43302]
[1778361803092,31.58,80816.38,0.0,-0.89337,7e-05,14.43057]
[1778361809135,31.57,80816.47,0.0,-0.89338,7e-05,14.43041]
[1778361814170,31.57,80816.49,0.0,-0.8934,7e-05,14.42618]
[1778361820212,31.57,80814.42,0.0,-0.89356,7e-05,14.41021]
[1778361825247,31.57,80813.4,0.0,-0.89364,7e-05,14.40221]
[1778361830282,31.57,80812.53,0.0,-0.89371,7e-05,14.39532]
[1778361835317,31.57,80812.53,0.0,-0.89372,7e-05,14.39491]
[1778361841360,31.57,80812.31,0.0,-0.89374,7e-05,14.39277]
[1778361846397,31.57,80812.21,0.0,-0.89375,7e-05,14.39163]
[1778361854454,31.57,80812.44,0.0,-0.89374,7e-05,14.39271]
[1778361859489,31.57,80812.44,0.0,-0.89374,7e-05,14.39233]
[1778361864524,31.57,80810.91,0.0,-0.89386,7e-05,14.3806]
[1778361869559,31.56,80809.79,0.0,-0.89397,7e-05,14.36997]
[1778361874594,31.56,80809.64,0.0,-0.89402,7e-05,14.36299]
[1778361879629,31.56,80809.44,0.0,-0.89406,7e-05,14.3596]
[1778361887685,31.56,80809.64,0.0,-0.89407,7e-05,14.35829]
[1778361895741,31.55,80809.68,0.0,-0.89409,7e-05,14.35609]
[1778361898764,31.55,80801.99,0.0,-0.89467,7e-05,14.29825]
[1778361900652,31.55,80801.99,0.0,-0.89467,7e-05,14.29825]
[1778361901561,31.55,80800.4,0.0,-0.89479,7e-05,14.28608]
[1778361906819,31.55,80794.52,0.0,-0.89523,7e-05,14.24156]
[1778361908117,31.55,80794.52,0.0,-0.89523,7e-05,14.24156]
[1778361908313,31.55,80794.52,0.0,-0.89523,7e-05,14.24156]
[1778361908377,31.55,80794.34,0.0,-0.89525,7e-05,14.23991]
[1778361913868,31.55,80796.88,0.0,-0.89507,7e-05,14.25778]
[1778361918903,31.55,80796.54,0.0,-0.89511,7e-05,14.25416]
[1778361923310,31.54,80796.68,0.0,-0.89511,7e-05,14.2545]
[1778361928973,31.54,80793.39,0.0,-0.89536,7e-05,14.22845]
[1778361932446,31.54,80790.63,0.0,-0.89557,7e-05,14.20762]
[1778361932546,31.54,80790.63,0.0,-0.89557,7e-05,14.20762]
[1778361932561,31.54,80790.63,0.0,-0.89557,7e-05,14.20762]
[1778361932662,31.54,80790.63,0.0,-0.8956,7e-05,14.20347]
[1778361938036,31.54,80792.89,0.0,-0.89544,7e-05,14.21918]
[1778361943071,31.54,80792.9,0.0,-0.89545,7e-05,14.21808]
[1778361948106,31.54,80792.77,0.0,-0.89548,7e-05,14.21591]
[1778361950159,31.54,80792.77,0.0,-0.89548,7e-05,14.21591]
[1778361950308,31.54,80792.77,0.0,-0.89548,7e-05,14.21591]
[1778361950612,31.54,80792.77,0.0,-0.89548,7e-05,14.21591]
[1778361950713,31.54,80792.74,0.0,-0.89549,7e-05,14.21495]
[1778361950808,31.54,80792.74,0.0,-0.89549,7e-05,14.21495]
[1778361958176,31.53,80792.65,0.0,-0.89551,7e-05,14.21253]
[1778361964218,31.53,80786.74,0.0,-0.89596,7e-05,14.16732]
[1778361965225,31.53,80779.47,0.0,-0.89649,7e-05,14.113]
[1778361967239,31.53,80776.95,0.0,-0.89669,7e-05,14.09332]
[1778361968594,31.53,80776.95,0.0,-0.89669,7e-05,14.09332]
[1778361968735,31.53,80776.95,0.0,-0.89669,7e-05,14.09332]
[1778361968664,31.53,80776.85,0.0,-0.89671,7e-05,14.09165]
[1778361968811,31.53,80776.85,0.0,-0.89671,7e-05,14.09165]
[1778361974288,31.52,80777.01,0.0,-0.89672,7e-05,14.09021]
[1778361979323,31.52,80776.76,0.0,-0.89676,7e-05,14.08632]
[1778361979997,31.52,80776.76,0.0,-0.89676,7e-05,14.08632]
[1778361980062,31.52,80776.76,0.0,-0.89676,7e-05,14.08632]
[1778361980389,31.52,80776.76,0.0,-0.89676,7e-05,14.08632]
[1778361980559,31.52,80776.76,0.0,-0.89676,7e-05,14.08632]
[1778361980660,31.52,80777.11,0.0,-0.89674,7e-05,14.08852]
[1778361986372,31.52,80776.47,0.0,-0.89679,7e-05,14.0836]
[1778361991408,31.52,80777.31,0.0,-0.89675,7e-05,14.08634]
[1778361994816,31.52,80777.06,0.0,-0.89676,7e-05,14.08462]
[1778361994942,31.52,80777.06,0.0,-0.89676,7e-05,14.08462]
[1778361995064,31.52,80777.06,0.0,-0.89676,7e-05,14.08462]
[1778361995436,31.52,80777.07,0.0,-0.89676,7e-05,14.08484]
[1778362003492,31.52,80776.86,0.0,-0.89677,7e-05,14.08392]
[1778362008528,31.52,80777.02,0.0,-0.89675,7e-05,14.08553]
[1778362010766,31.52,80777.26,0.0,-0.89673,7e-05,14.08739]
[1778362010809,31.52,80777.18,0.0,-0.89674,7e-05,14.08688]
[1778362010897,31.52,80777.18,0.0,-0.89674,7e-05,14.08688]
[1778362011062,31.52,80777.18,0.0,-0.89674,7e-05,14.08688]
[1778362011551,31.52,80777.08,0.0,-0.89675,7e-05,14.08624]
[1778362019607,31.52,80776.9,0.0,-0.89675,7e-05,14.08565]
[1778362025523,31.52,80776.9,0.0,-0.89675,7e-05,14.08565]
[1778362025560,31.52,80776.9,0.0,-0.89675,7e-05,14.08565]
[1778362025649,31.52,80776.9,0.0,-0.89675,7e-05,14.08565]
[1778362025808,31.52,80776.9,0.0,-0.89675,7e-05,14.08565]
[1778362025661,31.52,80776.9,0.0,-0.89675,7e-05,14.08624]
[1778362030686,31.53,80781.23,0.0,-0.89643,7e-05,14.11871]
[1778362030889,31.53,80781.23,0.0,-0.89643,7e-05,14.11871]
[1778362030959,31.53,80781.23,0.0,-0.89643,7e-05,14.11871]
[1778362031059,31.53,80781.23,0.0,-0.89643,7e-05,14.11871]
[1778362031693,31.53,80781.34,0.0,-0.89642,7e-05,14.11957]
[1778362036728,31.53,80782.11,0.0,-0.89636,7e-05,14.12552]
[1778362041763,31.53,80781.76,0.0,-0.89638,7e-05,14.12321]
[1778362046798,31.53,80781.94,0.0,-0.89636,7e-05,14.12483]
[1778362051833,31.53,80783.7,0.0,-0.89626,7e-05,14.13432]
[1778362054218,31.53,80785.12,0.0,-0.89615,7e-05,14.14483]
[1778362054296,31.53,80785.12,0.0,-0.89615,7e-05,14.14483]
[1778362054309,31.53,80785.12,0.0,-0.89615,7e-05,14.14483]
[1778362054319,31.53,80785.2,0.0,-0.89615,7e-05,14.14544]
[1778362059889,31.53,80787.54,0.0,-0.89598,7e-05,14.16274]
[1778362064924,31.53,80787.43,0.0,-0.89599,7e-05,14.16178]
[1778362069959,31.53,80787.53,0.0,-0.89598,7e-05,14.16235]
[1778362072843,31.53,80787.19,0.0,-0.89601,7e-05,14.1598]
[1778362072961,31.53,80787.19,0.0,-0.89601,7e-05,14.1598]
[1778362073060,31.53,80787.19,0.0,-0.89601,7e-05,14.1598]
[1778362073063,31.53,80787.72,0.0,-0.89597,7e-05,14.16365]
[1778362083057,31.52,80788.56,0.0,-0.89592,7e-05,14.16852]
[1778362086550,31.52,80788.38,0.0,-0.89594,7e-05,14.16681]
[1778362086562,31.52,80788.38,0.0,-0.89594,7e-05,14.16681]
[1778362086605,31.52,80788.38,0.0,-0.89594,7e-05,14.16681]
[1778362086810,31.52,80788.38,0.0,-0.89594,7e-05,14.16681]
[1778362086651,31.52,80788.85,0.0,-0.89591,7e-05,14.16992]
[1778362092568,31.52,80789.2,0.0,-0.89589,7e-05,14.17176]
[1778362092612,31.52,80789.2,0.0,-0.89589,7e-05,14.17176]
[1778362092810,31.52,80789.2,0.0,-0.89589,7e-05,14.17176]
[1778362092669,31.52,80788.71,0.0,-0.89593,7e-05,14.16778]
[1778362098157,31.52,80791.74,0.0,-0.89571,7e-05,14.1893]
[1778362099775,31.52,80791.74,0.0,-0.89571,7e-05,14.1893]
[1778362099811,31.52,80791.74,0.0,-0.89571,7e-05,14.1893]
[1778362099883,31.52,80791.74,0.0,-0.89571,7e-05,14.1893]
[1778362099873,31.52,80792.94,0.0,-0.89563,7e-05,14.19776]
[1778362100061,31.52,80792.94,0.0,-0.89563,7e-05,14.19776]
[1778362105206,31.52,80793.3,0.0,-0.89561,7e-05,14.19939]
[1778362110241,31.52,80793.35,0.0,-0.89562,7e-05,14.19875]
[1778362115276,31.52,80792.85,0.0,-0.89569,7e-05,14.19035]
[1778362120311,31.51,80792.87,0.0,-0.8957,7e-05,14.1896]
[1778362123283,31.51,80792.97,0.0,-0.8957,7e-05,14.18999]
[1778362123311,31.51,80792.97,0.0,-0.8957,7e-05,14.18999]
[1778362123342,31.51,80792.97,0.0,-0.8957,7e-05,14.18999]
[1778362123560,31.51,80792.97,0.0,-0.8957,7e-05,14.18999]
[1778362123571,31.51,80792.93,0.0,-0.8957,7e-05,14.18934]
[1778362130381,31.51,80792.72,0.0,-0.89573,7e-05,14.18678]
[1778362135416,31.51,80792.56,0.0,-0.89575,7e-05,14.18478]
[1778362140451,31.51,80792.93,0.0,-0.89573,7e-05,14.18655]
[1778362146493,31.51,80794.13,0.0,-0.89565,7e-05,14.19445]
[1778362151528,31.51,80795.89,0.0,-0.89553,7e-05,14.20663]
[1778362152595,31.51,80795.89,0.0,-0.89553,7e-05,14.20663]
[1778362152702,31.51,80795.89,0.0,-0.89553,7e-05,14.20663]
[1778362152814,31.51,80795.89,0.0,-0.89553,7e-05,14.20663]
[1778362152916,31.51,80796.09,0.0,-0.89552,7e-05,14.20793]
[1778362159584,31.51,80799.16,0.0,-0.89531,7e-05,14.22938]
[1778362161915,31.51,80800.08,0.0,-0.89524,7e-05,14.23599]
[1778362162058,31.5,80800.79,0.0,-0.89519,7e-05,14.24103]
[1778362162133,31.5,80800.79,0.0,-0.89519,7e-05,14.24103]
[1778362162310,31.5,80800.79,0.0,-0.89519,7e-05,14.24103]
[1778362162605,31.5,80800.74,0.0,-0.8952,7e-05,14.24043]
[1778362167640,31.5,80800.43,0.0,-0.89523,7e-05,14.237]
[1778362170502,31.5,80800.43,0.0,-0.89524,7e-05,14.23655]
[1778362170565,31.5,80800.43,0.0,-0.89524,7e-05,14.23655]
[1778362170636,31.5,80800.43,0.0,-0.89524,7e-05,14.23655]
[1778362170810,31.5,80800.43,0.0,-0.89524,7e-05,14.23655]
[1778362170917,31.5,80800.31,0.0,-0.89525,7e-05,14.23543]
[1778362176706,31.5,80801.2,0.0,-0.89522,7e-05,14.23687]
[1778362181316,31.5,80801.76,0.0,-0.89519,7e-05,14.24005]
[1778362181566,31.5,80801.76,0.0,-0.89519,7e-05,14.24005]
[1778362181610,31.5,80801.76,0.0,-0.89519,7e-05,14.24005]
[1778362181811,31.5,80801.76,0.0,-0.89519,7e-05,14.24005]
[1778362181837,31.5,80801.74,0.0,-0.89519,7e-05,14.23966]
[1778362187783,31.5,80802.11,0.0,-0.89518,7e-05,14.24092]
[1778362192818,31.49,80803.25,0.0,-0.89511,7e-05,14.24814]
[1778362193312,31.49,80803.25,0.0,-0.89511,7e-05,14.24814]
[1778362193825,31.49,80803.61,0.0,-0.89508,7e-05,14.25055]
[1778362198860,31.49,80803.54,0.0,-0.8951,7e-05,14.24873]
[1778362210944,31.49,80805.26,0.0,-0.89501,7e-05,14.25825]
[1778362213631,31.49,80805.06,0.0,-0.89503,7e-05,14.25623]
[1778362213797,31.49,80805.06,0.0,-0.89503,7e-05,14.25623]
[1778362213811,31.49,80805.06,0.0,-0.89503,7e-05,14.25623]
[1778362213845,31.49,80805.06,0.0,-0.89503,7e-05,14.25597]
[1778362218819,31.49,80805.62,0.0,-0.895,7e-05,14.25959]
[1778362223835,31.48,80805.41,0.0,-0.89503,7e-05,14.25642]
[1778362230078,31.48,80804.86,0.0,-0.89509,7e-05,14.25025]
[1778362235113,31.48,80806.19,0.0,-0.89503,7e-05,14.25507]
[1778362237715,31.48,80806.2,0.0,-0.89503,7e-05,14.25488]
[1778362237810,31.48,80806.2,0.0,-0.89503,7e-05,14.25488]
[1778362237936,31.48,80806.2,0.0,-0.89503,7e-05,14.25488]
[1778362238034,31.48,80806.2,0.0,-0.89504,7e-05,14.25435]
[1778362238062,31.48,80806.2,0.0,-0.89504,7e-05,14.25435]
[1778362245184,31.48,80805.92,0.0,-0.89508,7e-05,14.25045]
[1778362253240,31.47,80804.77,0.0,-0.89518,7e-05,14.2399]
[1778362254396,31.47,80804.77,0.0,-0.89518,7e-05,14.2399]
[1778362254466,31.47,80804.77,0.0,-0.89518,7e-05,14.2399]
[1778362254562,31.47,80804.77,0.0,-0.89518,7e-05,14.2399]
[1778362254568,31.47,80805.18,0.0,-0.89515,7e-05,14.2427]
[1778362260289,31.47,80802.59,0.0,-0.89536,7e-05,14.22212]
[1778362264391,31.47,80802.56,0.0,-0.89536,7e-05,14.22148]
[1778362264523,31.47,80802.56,0.0,-0.89536,7e-05,14.22148]
[1778362264560,31.47,80802.56,0.0,-0.89536,7e-05,14.22148]
[1778362264623,31.47,80802.52,0.0,-0.89537,7e-05,14.22056]
[1778362270359,31.47,80801.68,0.0,-0.89544,7e-05,14.21333]
[1778362275394,31.47,80802.26,0.0,-0.89541,7e-05,14.21664]
[1778362280429,31.47,80801.46,0.0,-0.89548,7e-05,14.2097]
[1778362285571,31.46,80800.34,0.0,-0.89557,7e-05,14.20082]
[1778362285686,31.46,80800.34,0.0,-0.89557,7e-05,14.20082]
[1778362285812,31.46,80800.34,0.0,-0.89557,7e-05,14.20082]
[1778362285912,31.46,80800.24,0.0,-0.89558,7e-05,14.19954]
[1778362291507,31.46,80800.23,0.0,-0.89562,7e-05,14.19481]
[1778362293338,31.46,80799.9,0.0,-0.89564,7e-05,14.19218]
[1778362293560,31.46,80799.9,0.0,-0.89564,7e-05,14.19218]
[1778362293578,31.46,80799.9,0.0,-0.89564,7e-05,14.19218]
[1778362293809,31.46,80799.9,0.0,-0.89564,7e-05,14.19218]
[1778362293909,31.46,80799.59,0.0,-0.89567,7e-05,14.18953]
[1778362303591,31.46,80799.9,0.0,-0.89566,7e-05,14.19025]
[1778362308276,31.46,80799.66,0.0,-0.89569,7e-05,14.18777]
[1778362308308,31.46,80799.66,0.0,-0.89569,7e-05,14.18777]
[1778362308713,31.46,80799.66,0.0,-0.89569,7e-05,14.18777]
[1778362308810,31.46,80799.66,0.0,-0.89569,7e-05,14.18777]
[1778362308814,31.46,80799.81,0.0,-0.89568,7e-05,14.18852]
[1778362314669,31.46,80799.73,0.0,-0.8957,7e-05,14.18687]
[1778362319703,31.46,80799.25,0.0,-0.89574,7e-05,14.18243]
[1778362323201,31.45,80798.92,0.0,-0.89577,7e-05,14.17947]
[1778362323311,31.45,80798.92,0.0,-0.89577,7e-05,14.17947]
[1778362323559,31.45,80798.92,0.0,-0.89577,7e-05,14.17947]
[1778362323810,31.45,80798.92,0.0,-0.89577,7e-05,14.17947]
[1778362323910,31.45,80799.16,0.0,-0.89575,7e-05,14.18108]
[1778362333806,31.45,80799.6,0.0,-0.89574,7e-05,14.18257]
[1778362334313,31.45,80799.6,0.0,-0.89574,7e-05,14.18257]
[1778362334562,31.45,80799.6,0.0,-0.89574,7e-05,14.18257]
[1778362334669,31.45,80799.6,0.0,-0.89574,7e-05,14.18257]
[1778362334809,31.45,80799.6,0.0,-0.89574,7e-05,14.18257]
[1778362334897,31.45,80799.6,0.0,-0.89574,7e-05,14.18239]
[1778362340855,31.45,80798.71,0.0,-0.89582,7e-05,14.17474]
[1778362341632,31.45,80798.71,0.0,-0.89582,7e-05,14.17474]
[1778362341811,31.45,80798.71,0.0,-0.89582,7e-05,14.17474]
[1778362341822,31.45,80798.71,0.0,-0.89582,7e-05,14.17474]
[1778362342059,31.45,80798.71,0.0,-0.89582,7e-05,14.17474]
[1778362342077,31.45,80798.28,0.0,-0.89585,7e-05,14.17139]
[1778362348913,31.45,80798.83,0.0,-0.89582,7e-05,14.17432]
[1778362353948,31.45,80799.03,0.0,-0.89584,7e-05,14.17122]
[1778362358983,31.45,80799.01,0.0,-0.89585,7e-05,14.17025]
[1778362360157,31.45,80799.01,0.0,-0.89585,7e-05,14.17025]
[1778362360308,31.45,80799.01,0.0,-0.89585,7e-05,14.17025]
[1778362369053,31.44,80799.07,0.0,-0.89586,7e-05,14.1691]
[1778362371797,31.44,80798.73,0.0,-0.89589,7e-05,14.16627]
[1778362371812,31.44,80798.73,0.0,-0.89589,7e-05,14.16627]
[1778362372142,31.44,80798.73,0.0,-0.89589,7e-05,14.16627]
[1778362372163,31.44,80798.95,0.0,-0.89587,7e-05,14.16774]
[1778362372309,31.44,80798.95,0.0,-0.89587,7e-05,14.16774]
[1778362380130,31.44,80799.11,0.0,-0.89587,7e-05,14.16769]
[1778362380651,31.44,80799.11,0.0,-0.89587,7e-05,14.16769]
[1778362380812,31.44,80799.11,0.0,-0.89587,7e-05,14.16769]
[1778362380890,31.44,80799.11,0.0,-0.89587,7e-05,14.16769]
[1778362381058,31.44,80799.11,0.0,-0.89587,7e-05,14.16769]
[1778362381137,31.44,80799.2,0.0,-0.89587,7e-05,14.1682]
[1778362391207,31.44,80799.2,0.0,-0.89588,7e-05,14.16667]
[1778362396940,31.44,80799.17,0.0,-0.89589,7e-05,14.16629]
[1778362397659,31.44,80799.06,0.0,-0.8959,7e-05,14.16473]
[1778362397810,31.44,80799.06,0.0,-0.8959,7e-05,14.16473]
[1778362397942,31.44,80799.06,0.0,-0.8959,7e-05,14.16473]
[1778362398072,31.44,80799.06,0.0,-0.8959,7e-05,14.16473]
[1778362398094,31.44,80798.52,0.0,-0.89595,7e-05,14.16059]
[1778362403291,31.44,80798.48,0.0,-0.89596,7e-05,14.15958]
[1778362408376,31.44,80798.83,0.0,-0.89594,7e-05,14.1616]
[1778362408561,31.44,80798.83,0.0,-0.89594,7e-05,14.1616]
[1778362408726,31.44,80798.83,0.0,-0.89594,7e-05,14.1616]
[1778362408810,31.44,80798.83,0.0,-0.89594,7e-05,14.1616]
[1778362408904,31.44,80798.91,0.0,-0.89593,7e-05,14.1619]
[1778362415375,31.43,80798.73,0.0,-0.89598,7e-05,14.15594]
[1778362421419,31.43,80798.76,0.0,-0.89598,7e-05,14.15533]
[1778362426454,31.43,80798.82,0.0,-0.89599,7e-05,14.15509]
[1778362431489,31.43,80798.79,0.0,-0.896,7e-05,14.15419]
[1778362438538,31.43,80798.61,0.0,-0.89602,7e-05,14.15192]
[1778362444580,31.43,80798.66,0.0,-0.89602,7e-05,14.15148]
[1778362450622,31.43,80798.87,0.0,-0.89602,7e-05,14.15224]
[1778362455657,31.43,80798.78,0.0,-0.89603,7e-05,14.15091]
[1778362458531,31.43,80795.97,0.0,-0.89624,7e-05,14.12984]
[1778362458559,31.43,80795.97,0.0,-0.89624,7e-05,14.12984]
[1778362459005,31.43,80795.97,0.0,-0.89624,7e-05,14.12984]
[1778362459060,31.43,80795.97,0.0,-0.89624,7e-05,14.12984]
[1778362459157,31.43,80795.41,0.0,-0.89628,7e-05,14.12548]
[1778362464720,31.43,80795.12,0.0,-0.89631,7e-05,14.12287]
[1778362467516,31.43,80795.14,0.0,-0.89631,7e-05,14.12284]
[1778362467560,31.43,80795.14,0.0,-0.89631,7e-05,14.12284]
[1778362467936,31.43,80795.14,0.0,-0.89631,7e-05,14.12284]
[1778362468062,31.43,80795.14,0.0,-0.89631,7e-05,14.12284]
[1778362468138,31.43,80794.8,0.0,-0.89633,7e-05,14.12014]
[1778362480832,31.42,80794.82,0.0,-0.89637,7e-05,14.11549]
[1778362482068,31.42,80794.82,0.0,-0.89637,7e-05,14.11549]
[1778362482309,31.42,80794.82,0.0,-0.89637,7e-05,14.11542]
[1778362482625,31.42,80794.82,0.0,-0.89637,7e-05,14.11542]
[1778362482810,31.42,80794.82,0.0,-0.89637,7e-05,14.11542]
[1778362482846,31.42,80794.79,0.0,-0.89637,7e-05,14.11513]
[1778362486895,31.42,80793.6,0.0,-0.89646,7e-05,14.10614]
[1778362487068,31.42,80793.6,0.0,-0.89646,7e-05,14.10614]
[1778362492916,31.42,80793.08,0.0,-0.8965,7e-05,14.10195]
[1778362496074,31.42,80793.06,0.0,-0.8965,7e-05,14.10171]
[1778362496161,31.42,80793.15,0.0,-0.8965,7e-05,14.10233]
[1778362496310,31.42,80793.15,0.0,-0.8965,7e-05,14.10233]
[1778362496781,31.42,80793.15,0.0,-0.8965,7e-05,14.10233]
[1778362496811,31.42,80793.15,0.0,-0.8965,7e-05,14.10233]
[1778362496944,31.42,80789.87,0.0,-0.89674,7e-05,14.0781]
[1778362497951,31.42,80786.42,0.0,-0.89699,7e-05,14.05258]
[1778362502334,31.42,80783.66,0.0,-0.89719,7e-05,14.03231]
[1778362502566,31.42,80783.66,0.0,-0.89719,7e-05,14.03231]
[1778362504627,31.42,80783.24,0.0,-0.89722,7e-05,14.02931]
[1778362504809,31.42,80783.24,0.0,-0.89722,7e-05,14.02931]
[1778362505000,31.42,80782.53,0.0,-0.89727,7e-05,14.02411]
[1778362510035,31.42,80780.73,0.0,-0.8974,7e-05,14.0111]
[1778362515202,31.42,80780.41,0.0,-0.89742,7e-05,14.009]
[1778362515309,31.42,80780.41,0.0,-0.89742,7e-05,14.009]
[1778362519100,31.42,80786.26,0.0,-0.89699,7e-05,14.05262]
[1778362519695,31.42,80786.26,0.0,-0.89699,7e-05,14.05262]
[1778362519812,31.42,80786.26,0.0,-0.89699,7e-05,14.05262]
[1778362520194,31.42,80786.26,0.0,-0.89699,7e-05,14.05262]
[1778362520308,31.42,80786.26,0.0,-0.89699,7e-05,14.05262]
[1778362520245,31.43,80788.03,0.0,-0.89686,7e-05,14.06581]
[1778362526149,31.43,80787.47,0.0,-0.89689,7e-05,14.06222]
[1778362537226,31.43,80787.36,0.0,-0.89691,7e-05,14.05868]
[1778362543268,31.43,80787.47,0.0,-0.8969,7e-05,14.06004]
[1778362545060,31.43,80787.47,0.0,-0.8969,7e-05,14.06004]
[1778362545646,31.43,80787.71,0.0,-0.89688,7e-05,14.06199]
[1778362545810,31.43,80787.71,0.0,-0.89688,7e-05,14.06199]
[1778362551324,31.43,80787.4,0.0,-0.8969,7e-05,14.06022]
[1778362556361,31.43,80787.2,0.0,-0.89691,7e-05,14.05919]
[1778362562406,31.43,80787.48,0.0,-0.89688,7e-05,14.06181]
[1778362568448,31.43,80787.48,0.0,-0.89688,7e-05,14.06234]
[1778362574490,31.43,80787.66,0.0,-0.89686,7e-05,14.06397]
[1778362579525,31.43,80787.19,0.0,-0.89689,7e-05,14.06102]
[1778362584560,31.43,80786.75,0.0,-0.89692,7e-05,14.05831]
[1778362589595,31.43,80787.05,0.0,-0.89689,7e-05,14.06107]
[1778362595637,31.43,80786.94,0.0,-0.89691,7e-05,14.05719]
[1778362602008,31.44,80786.8,0.0,-0.89692,7e-05,14.0566]
[1778362607721,31.44,80786.77,0.0,-0.89691,7e-05,14.05728]
[1778362617791,31.44,80786.72,0.0,-0.8969,7e-05,14.05802]
[1778362626854,31.44,80786.76,0.0,-0.89689,7e-05,14.05929]
[1778362634566,31.44,80786.73,0.0,-0.89689,7e-05,14.05939]
[1778362634808,31.44,80786.73,0.0,-0.89689,7e-05,14.05939]
[1778362639945,31.44,80786.28,0.0,-0.89691,7e-05,14.05715]
[1778362644980,31.44,80786.59,0.0,-0.89688,7e-05,14.0601]
[1778362656057,31.44,80786.49,0.0,-0.8969,7e-05,14.0568]
[1778362663106,31.44,80786.6,0.0,-0.89689,7e-05,14.05839]
[1778362668141,31.45,80787.06,0.0,-0.89685,7e-05,14.06232]
[1778362671163,31.45,80781.57,0.0,-0.89724,7e-05,14.0221]
[1778362671506,31.45,80781.57,0.0,-0.89724,7e-05,14.0221]
[1778362671558,31.45,80781.57,0.0,-0.89724,7e-05,14.0221]
[1778362678212,31.45,80780.22,0.0,-0.89733,7e-05,14.01331]
[1778362678729,31.45,80780.22,0.0,-0.89733,7e-05,14.01331]
[1778362678808,31.45,80780.22,0.0,-0.89733,7e-05,14.01331]
[1778362681297,31.45,80780.12,0.0,-0.89733,7e-05,14.01289]
[1778362681309,31.45,80780.12,0.0,-0.89733,7e-05,14.01289]
[1778362681398,31.45,80769.93,0.0,-0.89807,7e-05,13.93755]
[1778362682241,31.45,80767.32,0.0,-0.89826,7e-05,13.91821]
[1778362689290,31.45,80766.34,0.0,-0.89834,7e-05,13.9104]
[1778362693695,31.45,80764.68,0.0,-0.89846,7e-05,13.8979]
[1778362694680,31.45,80764.0,0.0,-0.89851,7e-05,13.89285]
[1778362695315,31.45,80764.0,0.0,-0.89851,7e-05,13.89285]
[1778362695332,31.45,80763.69,0.0,-0.89854,7e-05,13.89053]
[1778362700367,31.45,80762.67,0.0,-0.89861,7e-05,13.88284]
[1778362705403,31.45,80763.11,0.0,-0.89858,7e-05,13.88596]
[1778362713458,31.45,80763.02,0.0,-0.89861,7e-05,13.8814]
[1778362715254,31.45,80763.02,0.0,-0.89861,7e-05,13.8814]
[1778362715311,31.45,80763.02,0.0,-0.89861,7e-05,13.8814]
[1778362715355,31.45,80763.02,0.0,-0.8986,7e-05,13.88219]
[1778362716593,31.45,80762.97,0.0,-0.8986,7e-05,13.88222]
[1778362716807,31.45,80762.97,0.0,-0.8986,7e-05,13.88222]
[1778362726551,31.45,80762.97,0.0,-0.89856,7e-05,13.88619]
[1778362733600,31.46,80762.86,0.0,-0.89854,7e-05,13.88819]
[1778362739642,31.46,80762.84,0.0,-0.89852,7e-05,13.89045]
[1778362744678,31.46,80760.37,0.0,-0.89868,7e-05,13.87434]
[1778362748017,31.46,80760.56,0.0,-0.89866,7e-05,13.87659]
[1778362748062,31.46,80760.56,0.0,-0.89866,7e-05,13.87659]
[1778362749654,31.46,80760.52,0.0,-0.89865,7e-05,13.87714]
[1778362749809,31.46,80760.52,0.0,-0.89865,7e-05,13.87714]
[1778362749910,31.47,80760.16,0.0,-0.89867,7e-05,13.87492]
[1778362755754,31.47,80760.24,0.0,-0.89864,7e-05,13.87802]
[1778362762803,31.47,80760.36,0.0,-0.8986,7e-05,13.88179]
[1778362769852,31.48,80760.93,0.0,-0.89853,7e-05,13.88883]
[1778362775894,31.48,80760.6,0.0,-0.89856,7e-05,13.8851]
[1778362780929,31.48,80760.51,0.0,-0.89854,7e-05,13.8865]
[1778362782821,31.48,80758.38,0.0,-0.89869,7e-05,13.87127]
[1778362783063,31.48,80758.38,0.0,-0.89869,7e-05,13.87127]
[1778362788985,31.49,80758.62,0.0,-0.89864,7e-05,13.87604]
[1778362795027,31.49,80757.77,0.0,-0.89868,7e-05,13.87217]
[1778362798012,31.49,80757.97,0.0,-0.89866,7e-05,13.8739]
[1778362798069,31.49,80757.97,0.0,-0.89866,7e-05,13.8739]
[1778362798561,31.49,80757.97,0.0,-0.89866,7e-05,13.8739]
[1778362798565,31.49,80757.97,0.0,-0.89865,7e-05,13.87517]
[1778362798808,31.49,80757.97,0.0,-0.89865,7e-05,13.87517]
[1778362804092,31.5,80757.79,0.0,-0.89864,7e-05,13.87594]
[1778362807515,31.5,80758.65,0.0,-0.89857,7e-05,13.88294]
[1778362807559,31.5,80758.65,0.0,-0.89857,7e-05,13.88294]
[1778362817607,31.5,80758.16,0.0,-0.89858,7e-05,13.88194]
[1778362817812,31.5,80758.13,0.0,-0.89858,7e-05,13.88225]
[1778362817963,31.5,80758.13,0.0,-0.89858,7e-05,13.88225]
[1778362818065,31.5,80758.13,0.0,-0.89858,7e-05,13.88225]
[1778362818166,31.5,80758.13,0.0,-0.89858,7e-05,13.88251]
[1778362825239,31.5,80758.68,0.0,-0.89852,7e-05,13.88837]
[1778362827829,31.5,80758.79,0.0,-0.89851,7e-05,13.88968]
[1778362828064,31.5,80758.79,0.0,-0.89851,7e-05,13.88968]
[1778362834302,31.51,80758.97,0.0,-0.8985,7e-05,13.889]
[1778362837612,31.51,80758.34,0.0,-0.89854,7e-05,13.88463]
[1778362837811,31.51,80758.27,0.0,-0.89854,7e-05,13.88462]
[1778362838142,31.51,80758.27,0.0,-0.89854,7e-05,13.88462]
[1778362838309,31.51,80758.27,0.0,-0.89854,7e-05,13.88462]
[1778362838330,31.51,80758.23,0.0,-0.89854,7e-05,13.88459]
[1778362844372,31.51,80758.35,0.0,-0.89852,7e-05,13.88699]
[1778362849410,31.51,80758.61,0.0,-0.89849,7e-05,13.89013]
[1778362855451,31.51,80757.99,0.0,-0.89852,7e-05,13.88704]
[1778362860486,31.52,80758.02,0.0,-0.8985,7e-05,13.8885]
[1778362865521,31.52,80757.98,0.0,-0.89849,7e-05,13.88943]
[1778362870556,31.52,80757.97,0.0,-0.89848,7e-05,13.89056]
[1778362875591,31.52,80757.43,0.0,-0.89851,7e-05,13.88779]
[1778362880626,31.52,80757.44,0.0,-0.8985,7e-05,13.88907]
[1778362880875,31.52,80757.44,0.0,-0.8985,7e-05,13.88907]
[1778362881068,31.52,80757.44,0.0,-0.8985,7e-05,13.88907]
[1778362886668,31.52,80758.13,0.0,-0.89843,7e-05,13.89554]
[1778362892710,31.53,80758.17,0.0,-0.89844,7e-05,13.89345]
[1778362897456,31.53,80757.88,0.0,-0.89845,7e-05,13.892]
[1778362897561,31.53,80757.88,0.0,-0.89845,7e-05,13.892]
[1778362897885,31.53,80757.99,0.0,-0.89844,7e-05,13.89326]
[1778362898066,31.53,80757.99,0.0,-0.89844,7e-05,13.89326]
[1778362898167,31.53,80757.96,0.0,-0.89844,7e-05,13.89304]
[1778362899760,31.53,80765.34,0.0,-0.89791,7e-05,13.9478]
[1778362901399,31.53,80765.34,0.0,-0.89791,7e-05,13.9478]
[1778362901559,31.53,80765.34,0.0,-0.89791,7e-05,13.9478]
[1778362901660,31.53,80768.27,0.0,-0.89769,7e-05,13.96984]
[1778362907816,31.53,80769.75,0.0,-0.89757,7e-05,13.98207]
[1778362909719,31.53,80770.1,0.0,-0.89754,7e-05,13.98489]
[1778362909813,31.53,80770.1,0.0,-0.89754,7e-05,13.98489]
[1778362910325,31.53,80770.1,0.0,-0.89754,7e-05,13.98489]
[1778362910558,31.53,80770.1,0.0,-0.89754,7e-05,13.98489]
[1778362910659,31.53,80770.22,0.0,-0.89753,7e-05,13.98627]
[1778362915872,31.53,80772.1,0.0,-0.89738,7e-05,14.00134]
[1778362917564,31.53,80772.1,0.0,-0.89738,7e-05,14.00134]
[1778362917810,31.53,80772.14,0.0,-0.89737,7e-05,14.00211]
[1778362921915,31.54,80777.69,0.0,-0.89696,7e-05,14.04381]
[1778362923349,31.54,80777.69,0.0,-0.89696,7e-05,14.04381]
[1778362923561,31.54,80777.69,0.0,-0.89696,7e-05,14.04381]
[1778362923845,31.54,80777.59,0.0,-0.89696,7e-05,14.04345]
[1778362924059,31.54,80777.59,0.0,-0.89696,7e-05,14.04345]
[1778362924160,31.54,80778.21,0.0,-0.89692,7e-05,14.04802]
[1778362929207,31.54,80780.91,0.0,-0.89671,7e-05,14.06862]
[1778362929312,31.54,80780.91,0.0,-0.89671,7e-05,14.06862]
[1778362935007,31.54,80781.28,0.0,-0.89668,7e-05,14.07243]
[1778362940044,31.54,80782.1,0.0,-0.89661,7e-05,14.07917]
[1778362948101,31.54,80782.45,0.0,-0.89657,7e-05,14.08285]
[1778362951654,31.54,80782.46,0.0,-0.89657,7e-05,14.08306]
[1778362951814,31.54,80782.46,0.0,-0.89657,7e-05,14.08306]
[1778362952457,31.54,80782.46,0.0,-0.89657,7e-05,14.08306]
[1778362952558,31.54,80782.46,0.0,-0.89657,7e-05,14.08306]
[1778362952611,31.54,80782.28,0.0,-0.8966,7e-05,14.07852]
[1778362958172,31.54,80782.59,0.0,-0.89657,7e-05,14.0815]
[1778362964214,31.54,80777.82,0.0,-0.89691,7e-05,14.0472]
[1778362965221,31.54,80768.47,0.0,-0.89759,7e-05,13.97852]
[1778362967235,31.54,80765.64,0.0,-0.89779,7e-05,13.95822]
[1778362969753,31.54,80766.02,0.0,-0.89776,7e-05,13.9609]
[1778362969812,31.54,80765.14,0.0,-0.89783,7e-05,13.95436]
[1778362975291,31.54,80764.62,0.0,-0.89787,7e-05,13.95012]
[1778362976105,31.54,80764.62,0.0,-0.89787,7e-05,13.95012]
[1778362976309,31.54,80764.62,0.0,-0.89787,7e-05,13.95012]
[1778362976410,31.54,80764.47,0.0,-0.89788,7e-05,13.9489]
[1778362982341,31.54,80763.77,0.0,-0.89793,7e-05,13.94338]
[1778362987781,31.54,80762.19,0.0,-0.89805,7e-05,13.93155]
[1778362987815,31.54,80760.98,0.0,-0.89814,7e-05,13.92263]
[1778362993417,31.54,80760.52,0.0,-0.89817,7e-05,13.91908]
[1778362995283,31.54,80758.86,0.0,-0.89829,7e-05,13.90687]
[1778362995313,31.54,80758.86,0.0,-0.89829,7e-05,13.90687]
[1778362997413,31.54,80757.07,0.0,-0.89842,7e-05,13.89373]
[1778362997559,31.54,80757.07,0.0,-0.89842,7e-05,13.89373]
[1778362997619,31.54,80755.98,0.0,-0.8985,7e-05,13.88574]
[1778363001520,31.54,80755.04,0.0,-0.89857,7e-05,13.87889]
[1778363001562,31.54,80755.04,0.0,-0.89857,7e-05,13.87889]
[1778363004494,31.54,80749.3,0.0,-0.89898,7e-05,13.83695]
[1778363006478,31.54,80747.67,0.0,-0.89909,7e-05,13.82508]
[1778363006566,31.54,80747.67,0.0,-0.89909,7e-05,13.82508]
[1778363007690,31.54,80747.68,0.0,-0.89909,7e-05,13.82522]
[1778363007791,31.54,80747.45,0.0,-0.89911,7e-05,13.8236]
[1778363007810,31.54,80747.45,0.0,-0.89911,7e-05,13.8236]
[1778363013558,31.54,80744.51,0.0,-0.89934,7e-05,13.79879]
[1778363018593,31.54,80743.85,0.0,-0.89938,7e-05,13.79425]
[1778363024635,31.54,80742.99,0.0,-0.89944,7e-05,13.78825]
[1778363027969,31.54,80746.09,0.0,-0.89922,7e-05,13.81102]
[1778363028089,31.54,80746.09,0.0,-0.89922,7e-05,13.81102]
[1778363028664,31.54,80751.25,0.0,-0.89885,7e-05,13.84878]
[1778363032466,31.54,80754.75,0.0,-0.8986,7e-05,13.87421]
[1778363032573,31.54,80754.75,0.0,-0.8986,7e-05,13.87421]
[1778363034103,31.54,80755.49,0.0,-0.89854,7e-05,13.87982]
[1778363034311,31.54,80755.49,0.0,-0.89854,7e-05,13.87982]
[1778363034705,31.54,80757.42,0.0,-0.8984,7e-05,13.89427]
[1778363039740,31.55,80758.67,0.0,-0.8983,7e-05,13.90478]
[1778363044777,31.55,80756.86,0.0,-0.89841,7e-05,13.8929]
[1778363045319,31.55,80756.86,0.0,-0.89841,7e-05,13.8929]
[1778363045561,31.55,80756.86,0.0,-0.89841,7e-05,13.8929]
[1778363050820,31.55,80756.79,0.0,-0.8984,7e-05,13.8942]
[1778363053841,31.55,80751.72,0.0,-0.89876,7e-05,13.85759]
[1778363055687,31.55,80751.16,0.0,-0.8988,7e-05,13.85349]
[1778363055812,31.55,80751.16,0.0,-0.8988,7e-05,13.85349]
[1778363057112,31.55,80749.99,0.0,-0.89888,7e-05,13.84493]
[1778363057315,31.55,80749.99,0.0,-0.89888,7e-05,13.84493]
[1778363057407,31.55,80749.88,0.0,-0.89889,7e-05,13.84417]
[1778363062384,31.55,80747.81,0.0,-0.89904,7e-05,13.82911]
[1778363062559,31.55,80747.81,0.0,-0.89904,7e-05,13.82911]
[1778363067941,31.55,80743.0,0.0,-0.89938,7e-05,13.79439]
[1778363069596,31.55,80743.0,0.0,-0.89938,7e-05,13.79439]
[1778363069809,31.55,80743.0,0.0,-0.89938,7e-05,13.79439]
[1778363071144,31.55,80741.88,0.0,-0.89946,7e-05,13.78634]
[1778363071312,31.55,80741.88,0.0,-0.89946,7e-05,13.78634]
[1778363071413,31.55,80742.22,0.0,-0.89945,7e-05,13.78524]
[1778363077004,31.55,80741.84,0.0,-0.89948,7e-05,13.78277]
[1778363079350,31.55,80741.76,0.0,-0.89948,7e-05,13.78224]
[1778363079563,31.55,80741.76,0.0,-0.89948,7e-05,13.78224]
[1778363085060,31.55,80739.95,0.0,-0.89961,7e-05,13.76937]
[1778363089701,31.55,80739.57,0.0,-0.89964,7e-05,13.76671]
[1778363089812,31.55,80739.57,0.0,-0.89964,7e-05,13.76671]
[1778363091435,31.55,80739.56,0.0,-0.89964,7e-05,13.7667]
[1778363091560,31.55,80739.56,0.0,-0.89964,7e-05,13.7667]
[1778363091647,31.55,80739.56,0.0,-0.89963,7e-05,13.76675]
[1778363100165,31.55,80738.87,0.0,-0.89968,7e-05,13.76186]
[1778363101163,31.55,80738.87,0.0,-0.89968,7e-05,13.76186]
[1778363101317,31.55,80738.87,0.0,-0.89968,7e-05,13.76186]
[1778363103908,31.55,80739.45,0.0,-0.89964,7e-05,13.76611]
[1778363109228,31.55,80740.34,0.0,-0.89958,7e-05,13.77255]
[1778363110513,31.55,80740.34,0.0,-0.89958,7e-05,13.77255]
[1778363110562,31.55,80740.34,0.0,-0.89958,7e-05,13.77255]
[1778363112309,31.55,80740.45,0.0,-0.89957,7e-05,13.77331]
[1778363112561,31.55,80740.45,0.0,-0.89957,7e-05,13.77331]
[1778363112661,31.55,80740.41,0.0,-0.89957,7e-05,13.77297]
[1778363118291,31.55,80742.0,0.0,-0.89946,7e-05,13.78441]
[1778363128361,31.55,80742.14,0.0,-0.89946,7e-05,13.78508]
[1778363135911,31.55,80742.22,0.0,-0.89947,7e-05,13.78185]
[1778363136062,31.55,80742.58,0.0,-0.89945,7e-05,13.78441]
[1778363142459,31.55,80742.43,0.0,-0.89946,7e-05,13.78321]
[1778363145537,31.55,80742.4,0.0,-0.89946,7e-05,13.78297]
[1778363145561,31.55,80742.4,0.0,-0.89946,7e-05,13.78297]
[1778363147403,31.55,80742.04,0.0,-0.89949,7e-05,13.78033]
[1778363147563,31.55,80742.04,0.0,-0.89949,7e-05,13.78033]
[1778363147642,31.55,80742.13,0.0,-0.89948,7e-05,13.78098]
[1778363154543,31.55,80742.82,0.0,-0.89943,7e-05,13.78602]
[1778363155738,31.55,80742.82,0.0,-0.89943,7e-05,13.78602]
[1778363155811,31.55,80742.82,0.0,-0.89943,7e-05,13.78602]
[1778363163607,31.55,80744.59,0.0,-0.89931,7e-05,13.79888]
[1778363173677,31.55,80744.49,0.0,-0.89932,7e-05,13.79805]
[1778363176270,31.55,80744.17,0.0,-0.89934,7e-05,13.79571]
[1778363176312,31.55,80744.17,0.0,-0.89934,7e-05,13.79571]
[1778363178585,31.55,80744.28,0.0,-0.89933,7e-05,13.79652]
[1778363178810,31.55,80744.28,0.0,-0.89933,7e-05,13.79652]
[1778363178910,31.55,80744.32,0.0,-0.89933,7e-05,13.79681]
[1778363184341,31.55,80743.89,0.0,-0.89936,7e-05,13.7937]
[1778363198856,31.55,80743.94,0.0,-0.89938,7e-05,13.79053]
[1778363205905,31.55,80743.62,0.0,-0.8994,7e-05,13.78838]
[1778363215975,31.55,80743.91,0.0,-0.89937,7e-05,13.79082]
[1778363222018,31.55,80743.69,0.0,-0.89939,7e-05,13.7894]
[1778363227462,31.55,80742.53,0.0,-0.89947,7e-05,13.78103]
[1778363227559,31.55,80742.53,0.0,-0.89947,7e-05,13.78103]
[1778363230113,31.55,80742.15,0.0,-0.89949,7e-05,13.77845]
[1778363230311,31.55,80742.15,0.0,-0.89949,7e-05,13.77845]
[1778363230401,31.55,80742.01,0.0,-0.8995,7e-05,13.77747]
[1778363235340,31.56,80740.9,0.0,-0.89958,7e-05,13.76952]
[1778363235560,31.56,80740.9,0.0,-0.89958,7e-05,13.76952]
[1778363241362,31.56,80737.46,0.0,-0.89982,7e-05,13.7448]
[1778363241560,31.56,80737.46,0.0,-0.89982,7e-05,13.7448]
[1778363241661,31.56,80737.31,0.0,-0.89983,7e-05,13.74385]
[1778363243823,31.56,80737.31,0.0,-0.89983,7e-05,13.74385]
[1778363244058,31.56,80737.31,0.0,-0.89983,7e-05,13.74385]
[1778363249207,31.56,80737.59,0.0,-0.89981,7e-05,13.74633]
[1778363250970,31.56,80737.59,0.0,-0.89981,7e-05,13.74633]
[1778363251064,31.56,80737.59,0.0,-0.89981,7e-05,13.74633]
[1778363253421,31.56,80740.94,0.0,-0.89959,7e-05,13.76711]
[1778363253570,31.56,80740.94,0.0,-0.89959,7e-05,13.76711]
[1778363253627,31.56,80741.29,0.0,-0.89957,7e-05,13.76966]
[1778363257405,31.56,80742.92,0.0,-0.89945,7e-05,13.78155]
[1778363257562,31.56,80742.92,0.0,-0.89945,7e-05,13.78155]
[1778363263306,31.56,80745.11,0.0,-0.8993,7e-05,13.79734]
[1778363268442,31.56,80745.03,0.0,-0.8993,7e-05,13.7966]
[1778363268559,31.56,80745.03,0.0,-0.8993,7e-05,13.7966]
[1778363271222,31.56,80751.27,0.0,-0.89886,7e-05,13.84209]
[1778363271317,31.56,80751.27,0.0,-0.89886,7e-05,13.84209]
[1778363271363,31.56,80751.77,0.0,-0.89882,7e-05,13.84566]
[1778363274646,31.56,80751.78,0.0,-0.89882,7e-05,13.84563]
[1778363274810,31.56,80751.78,0.0,-0.89882,7e-05,13.84563]
[1778363281433,31.55,80752.26,0.0,-0.8988,7e-05,13.84839]
[1778363286468,31.55,80752.31,0.0,-0.8988,7e-05,13.84839]
[1778363292510,31.55,80751.27,0.0,-0.89888,7e-05,13.84041]
[1778363297140,31.55,80754.85,0.0,-0.89862,7e-05,13.86645]
[1778363300778,31.55,80755.13,0.0,-0.8986,7e-05,13.86829]
[1778363300810,31.55,80755.13,0.0,-0.8986,7e-05,13.86829]
[1778363300879,31.55,80755.07,0.0,-0.89861,7e-05,13.8677]
[1778363306608,31.55,80753.21,0.0,-0.89874,7e-05,13.85379]
[1778363311643,31.55,80753.3,0.0,-0.89876,7e-05,13.85049]
[1778363312650,31.55,80748.79,0.0,-0.89909,7e-05,13.8174]
[1778363317685,31.55,80749.38,0.0,-0.89905,7e-05,13.82173]
[1778363322720,31.55,80749.31,0.0,-0.89905,7e-05,13.82118]
[1778363332794,31.55,80749.34,0.0,-0.89905,7e-05,13.82084]
[1778363340850,31.55,80749.38,0.0,-0.89906,7e-05,13.82071]
[1778363345885,31.55,80749.63,0.0,-0.89904,7e-05,13.82234]
[1778363346892,31.55,80764.03,0.0,-0.898,7e-05,13.92788]
[1778363347899,31.55,80766.93,0.0,-0.8978,7e-05,13.94901]
[1778363348906,31.55,80771.63,0.0,-0.89746,7e-05,13.98336]
[1778363353942,31.55,80774.26,0.0,-0.89728,7e-05,14.00151]
[1778363357925,31.55,80774.64,0.0,-0.89726,7e-05,14.00359]
[1778363359313,31.55,80774.11,0.0,-0.8973,7e-05,13.99923]
[1778363359495,31.55,80774.11,0.0,-0.8973,7e-05,13.99923]
[1778363359573,31.55,80774.11,0.0,-0.8973,7e-05,13.99923]
[1778363359983,31.55,80774.18,0.0,-0.8973,7e-05,13.99952]
[1778363365018,31.54,80774.41,0.0,-0.89729,7e-05,14.00015]
[1778363368682,31.54,80774.41,0.0,-0.89729,7e-05,14.00015]
[1778363368809,31.54,80774.41,0.0,-0.89729,7e-05,14.00015]
[1778363374084,31.54,80774.35,0.0,-0.89734,7e-05,13.99411]
[1778363377311,31.54,80772.46,0.0,-0.89748,7e-05,13.98002]
[1778363377498,31.54,80772.46,0.0,-0.89748,7e-05,13.98002]
[1778363377563,31.54,80772.46,0.0,-0.89748,7e-05,13.98002]
[1778363377663,31.54,80772.46,0.0,-0.89748,7e-05,13.97968]
[1778363384156,31.54,80772.22,0.0,-0.89751,7e-05,13.97676]
[1778363387803,31.54,80771.97,0.0,-0.89754,7e-05,13.97442]
[1778363387812,31.54,80771.97,0.0,-0.89754,7e-05,13.97442]
[1778363388207,31.54,80771.97,0.0,-0.89754,7e-05,13.97442]
[1778363388186,31.54,80771.65,0.0,-0.89756,7e-05,13.97192]
[1778363388312,31.54,80771.65,0.0,-0.89756,7e-05,13.97192]
[1778363394228,31.54,80771.94,0.0,-0.89755,7e-05,13.97307]
[1778363397165,31.54,80770.98,0.0,-0.89762,7e-05,13.96582]
[1778363397319,31.54,80770.98,0.0,-0.89762,7e-05,13.96582]
[1778363397407,31.54,80770.98,0.0,-0.89762,7e-05,13.96582]
[1778363397562,31.54,80770.98,0.0,-0.89762,7e-05,13.96582]
[1778363397620,31.54,80770.98,0.0,-0.89762,7e-05,13.96547]
[1778363403291,31.54,80773.4,0.0,-0.89746,7e-05,13.98215]
[1778363404924,31.54,80773.4,0.0,-0.89746,7e-05,13.98215]
[1778363405070,31.54,80773.4,0.0,-0.89746,7e-05,13.98215]
[1778363405168,31.53,80774.07,0.0,-0.89742,7e-05,13.98666]
[1778363405382,31.53,80774.07,0.0,-0.89742,7e-05,13.98666]
[1778363405561,31.53,80774.07,0.0,-0.89742,7e-05,13.98666]
[1778363410007,31.53,80775.59,0.0,-0.89731,7e-05,13.99761]
[1778363410341,31.53,80781.96,0.0,-0.89685,7e-05,14.04361]
[1778363412354,31.53,80785.74,0.0,-0.89658,7e-05,14.07093]
[1778363413776,31.53,80785.74,0.0,-0.89658,7e-05,14.07093]
[1778363419403,31.53,80785.98,0.0,-0.89659,7e-05,14.07071]
[1778363424442,31.53,80786.3,0.0,-0.89658,7e-05,14.07166]
[1778363428060,31.53,80786.61,0.0,-0.89656,7e-05,14.07338]
[1778363428106,31.53,80785.59,0.0,-0.89664,7e-05,14.06532]
[1778363428312,31.53,80785.59,0.0,-0.89664,7e-05,14.06532]
[1778363428376,31.53,80785.59,0.0,-0.89664,7e-05,14.06532]
[1778363428561,31.53,80785.59,0.0,-0.89664,7e-05,14.06532]
[1778363434512,31.52,80777.4,0.0,-0.89728,7e-05,13.99944]
[1778363437117,31.52,80774.92,0.0,-0.89746,7e-05,13.98097]
[1778363437154,31.52,80773.23,0.0,-0.89759,7e-05,13.96815]
[1778363437311,31.52,80773.23,0.0,-0.89759,7e-05,13.96815]
[1778363437406,31.52,80773.23,0.0,-0.89759,7e-05,13.96815]
[1778363437561,31.52,80773.23,0.0,-0.89759,7e-05,13.96815]
[1778363443575,31.52,80772.45,0.0,-0.89765,7e-05,13.96132]
[1778363447421,31.52,80773.15,0.0,-0.89761,7e-05,13.96611]
[1778363447561,31.52,80773.15,0.0,-0.89761,7e-05,13.96611]
[1778363447691,31.52,80773.15,0.0,-0.89761,7e-05,13.96611]
[1778363447815,31.52,80773.15,0.0,-0.89761,7e-05,13.96611]
[1778363447915,31.52,80773.15,0.0,-0.89761,7e-05,13.96556]
[1778363453645,31.52,80772.49,0.0,-0.89767,7e-05,13.95981]
[1778363456566,31.52,80770.74,0.0,-0.8978,7e-05,13.9466]
[1778363456816,31.52,80770.74,0.0,-0.8978,7e-05,13.9466]
[1778363457066,31.52,80770.74,0.0,-0.8978,7e-05,13.9466]
[1778363457139,31.52,80769.48,0.0,-0.89789,7e-05,13.93705]
[1778363462710,31.52,80769.37,0.0,-0.89791,7e-05,13.9356]
[1778363465638,31.52,80768.17,0.0,-0.898,7e-05,13.92654]
[1778363465813,31.52,80768.17,0.0,-0.898,7e-05,13.92654]
[1778363466133,31.52,80768.17,0.0,-0.898,7e-05,13.92654]
[1778363466160,31.52,80766.89,0.0,-0.89809,7e-05,13.91692]
[1778363466311,31.52,80766.89,0.0,-0.89809,7e-05,13.91692]
[1778363471776,31.52,80765.19,0.0,-0.89822,7e-05,13.90405]
[1778363476808,31.52,80763.85,0.0,-0.89832,7e-05,13.89397]
[1778363477405,31.52,80763.85,0.0,-0.89832,7e-05,13.89397]
[1778363477567,31.52,80763.85,0.0,-0.89832,7e-05,13.89397]
[1778363477718,31.52,80763.85,0.0,-0.89832,7e-05,13.89397]
[1778363477811,31.52,80763.85,0.0,-0.89832,7e-05,13.89397]
[1778363477815,31.52,80763.25,0.0,-0.89836,7e-05,13.88952]
[1778363483857,31.52,80762.73,0.0,-0.8984,7e-05,13.88554]
[1778363487519,31.52,80761.19,0.0,-0.89851,7e-05,13.87418]
[1778363487559,31.52,80761.19,0.0,-0.89851,7e-05,13.87418]
[1778363488042,31.52,80761.19,0.0,-0.89851,7e-05,13.87418]
[1778363488072,31.52,80761.19,0.0,-0.89851,7e-05,13.87418]
[1778363488143,31.52,80761.13,0.0,-0.89852,7e-05,13.87374]
[1778363493927,31.52,80760.34,0.0,-0.8986,7e-05,13.86424]
[1778363497094,31.52,80761.66,0.0,-0.89848,7e-05,13.87568]
[1778363497311,31.52,80761.66,0.0,-0.89848,7e-05,13.87568]
[1778363497195,31.52,80760.67,0.0,-0.89855,7e-05,13.86931]
[1778363497443,31.52,80760.67,0.0,-0.89855,7e-05,13.86931]
[1778363497561,31.52,80760.67,0.0,-0.89855,7e-05,13.86931]
[1778363502990,31.53,80759.65,0.0,-0.89856,7e-05,13.86723]
[1778363507023,31.53,80758.55,0.0,-0.89863,7e-05,13.86095]
[1778363507061,31.53,80758.55,0.0,-0.89863,7e-05,13.86095]
[1778363507116,31.53,80758.55,0.0,-0.89861,7e-05,13.86275]
[1778363507418,31.53,80758.55,0.0,-0.89861,7e-05,13.86275]
[1778363507564,31.53,80758.55,0.0,-0.89861,7e-05,13.86275]
[1778363513060,31.54,80755.32,0.0,-0.89879,7e-05,13.84441]
[1778363516769,31.54,80755.65,0.0,-0.89874,7e-05,13.84952]
[1778363516809,31.54,80755.65,0.0,-0.89874,7e-05,13.84952]
[1778363517101,31.54,80755.65,0.0,-0.89874,7e-05,13.84952]
[1778363517312,31.54,80755.65,0.0,-0.89874,7e-05,13.84952]
[1778363517162,31.54,80755.34,0.0,-0.89875,7e-05,13.84814]
[1778363523131,31.55,80754.98,0.0,-0.89872,7e-05,13.8508]
[1778363524927,31.55,80754.81,0.0,-0.89872,7e-05,13.85043]
[1778363525059,31.55,80754.81,0.0,-0.89872,7e-05,13.85043]
[1778363525302,31.55,80754.81,0.0,-0.89872,7e-05,13.85043]
[1778363525311,31.55,80754.81,0.0,-0.89872,7e-05,13.85043]
[1778363525318,31.55,80753.74,0.0,-0.89879,7e-05,13.84346]
[1778363531243,31.56,80752.93,0.0,-0.89881,7e-05,13.8419]
[1778363531311,31.56,80752.93,0.0,-0.89881,7e-05,13.8419]
[1778363531813,31.56,80753.07,0.0,-0.89879,7e-05,13.84379]
[1778363532194,31.56,80752.87,0.0,-0.89879,7e-05,13.84319]
[1778363535874,31.57,80753.67,0.0,-0.89871,7e-05,13.85163]
[1778363536061,31.57,80753.67,0.0,-0.89871,7e-05,13.85163]
[1778363536089,31.57,80753.67,0.0,-0.8987,7e-05,13.85247]
[1778363539646,31.57,80752.49,0.0,-0.89876,7e-05,13.84636]
[1778363539812,31.57,80752.49,0.0,-0.89876,7e-05,13.84636]
[1778363545285,31.58,80751.53,0.0,-0.89878,7e-05,13.84434]
[1778363546533,31.58,80751.46,0.0,-0.89878,7e-05,13.84466]
[1778363546563,31.58,80751.46,0.0,-0.89878,7e-05,13.84466]
[1778363552939,31.58,80751.07,0.0,-0.89878,7e-05,13.8443]
[1778363553061,31.58,80751.07,0.0,-0.89878,7e-05,13.8443]
[1778363553090,31.59,80751.07,0.0,-0.89877,7e-05,13.84386]
[1778363556669,31.59,80751.49,0.0,-0.89872,7e-05,13.84938]
[1778363556813,31.59,80751.49,0.0,-0.89872,7e-05,13.84938]
[1778363563411,31.6,80751.39,0.0,-0.89867,7e-05,13.85426]
[1778363566615,31.6,80750.3,0.0,-0.89873,7e-05,13.84787]
[1778363566810,31.6,80750.3,0.0,-0.89873,7e-05,13.84787]
[1778363566951,31.6,80750.3,0.0,-0.89873,7e-05,13.84787]
[1778363567063,31.6,80750.3,0.0,-0.89873,7e-05,13.84787]
[1778363567162,31.6,80750.3,0.0,-0.89871,7e-05,13.84947]
[1778363572474,31.61,80750.2,0.0,-0.89868,7e-05,13.85269]
[1778363576579,31.61,80751.27,0.0,-0.89858,7e-05,13.86286]
[1778363576812,31.61,80751.27,0.0,-0.89858,7e-05,13.86286]
[1778363576881,31.61,80751.27,0.0,-0.89858,7e-05,13.86286]
[1778363577061,31.61,80751.27,0.0,-0.89858,7e-05,13.86286]
[1778363577124,31.61,80751.27,0.0,-0.89856,7e-05,13.86439]
[1778363582548,31.62,80751.16,0.0,-0.89853,7e-05,13.86737]
[1778363586436,31.62,80749.6,0.0,-0.89862,7e-05,13.85821]
[1778363586560,31.62,80749.6,0.0,-0.89862,7e-05,13.85821]
[1778363586784,31.62,80749.6,0.0,-0.89862,7e-05,13.85821]
[1778363586810,31.62,80749.6,0.0,-0.89862,7e-05,13.85821]
[1778363586885,31.62,80749.6,0.0,-0.89862,7e-05,13.85898]
[1778363594632,31.63,80749.73,0.0,-0.89855,7e-05,13.86594]
[1778363596581,31.63,80751.27,0.0,-0.89843,7e-05,13.87795]
[1778363596808,31.63,80751.27,0.0,-0.89843,7e-05,13.87795]
[1778363597041,31.63,80751.27,0.0,-0.89843,7e-05,13.87795]
[1778363597064,31.63,80751.27,0.0,-0.89843,7e-05,13.87795]
[1778363597162,31.63,80751.27,0.0,-0.89841,7e-05,13.87939]
[1778363605715,31.64,80750.11,0.0,-0.89844,7e-05,13.87663]
[1778363606434,31.64,80750.11,0.0,-0.89844,7e-05,13.87663]
[1778363606559,31.64,80750.11,0.0,-0.89844,7e-05,13.87663]
[1778363606866,31.64,80750.11,0.0,-0.89844,7e-05,13.87663]
[1778363607072,31.64,80750.11,0.0,-0.89844,7e-05,13.87663]
[1778363607167,31.64,80750.16,0.0,-0.89842,7e-05,13.87844]
[1778363615784,31.65,80751.36,0.0,-0.8983,7e-05,13.88915]
[1778363617036,31.65,80751.36,0.0,-0.8983,7e-05,13.88915]
[1778363617066,31.65,80751.36,0.0,-0.8983,7e-05,13.88915]
[1778363617137,31.65,80751.36,0.0,-0.89829,7e-05,13.89054]
[1778363617535,31.65,80751.36,0.0,-0.89829,7e-05,13.89054]
[1778363617560,31.65,80751.36,0.0,-0.89829,7e-05,13.89054]
[1778363622833,31.66,80751.18,0.0,-0.89827,7e-05,13.89267]
[1778363628875,31.66,80751.02,0.0,-0.89824,7e-05,13.8956]
[1778363633511,31.67,80750.82,0.0,-0.89822,7e-05,13.89685]
[1778363633562,31.67,80750.82,0.0,-0.89822,7e-05,13.89685]
[1778363633942,31.67,80750.82,0.0,-0.89822,7e-05,13.89685]
[1778363634061,31.67,80750.82,0.0,-0.89822,7e-05,13.89685]
[1778363634161,31.67,80751.17,0.0,-0.89818,7e-05,13.90076]
[1778363640961,31.67,80751.14,0.0,-0.89815,7e-05,13.90454]
[1778363642980,31.68,80775.74,0.0,-0.89635,7e-05,14.08613]
[1778363643987,31.68,80786.95,0.0,-0.89553,7e-05,14.16958]
[1778363644994,31.68,80789.48,0.0,-0.89534,7e-05,14.18853]
[1778363646363,31.68,80789.48,0.0,-0.89534,7e-05,14.18853]
[1778363646435,31.68,80789.77,0.0,-0.89532,7e-05,14.19066]
[1778363646558,31.68,80789.77,0.0,-0.89532,7e-05,14.19066]
[1778363646872,31.68,80789.77,0.0,-0.89532,7e-05,14.19066]
[1778363647060,31.68,80789.77,0.0,-0.89532,7e-05,14.19066]
[1778363647139,31.68,80789.77,0.0,-0.89532,7e-05,14.19045]
[1778363653050,31.68,80790.35,0.0,-0.89529,7e-05,14.19351]
[1778363658085,31.67,80792.31,0.0,-0.89516,7e-05,14.207]
[1778363659438,31.67,80792.31,0.0,-0.89516,7e-05,14.207]
[1778363659465,31.67,80792.38,0.0,-0.89515,7e-05,14.20732]
[1778363659559,31.67,80792.38,0.0,-0.89515,7e-05,14.20732]
[1778363659954,31.67,80792.38,0.0,-0.89515,7e-05,14.20732]
[1778363660062,31.67,80792.38,0.0,-0.89515,7e-05,14.20732]
[1778363660161,31.67,80792.38,0.0,-0.89515,7e-05,14.20713]
[1778363661106,31.67,80797.56,0.0,-0.89478,7e-05,14.24513]
[1778363662113,31.67,80802.06,0.0,-0.89445,7e-05,14.27809]
[1778363663120,31.67,80796.12,0.0,-0.89489,7e-05,14.23396]
[1778363663562,31.67,80796.12,0.0,-0.89489,7e-05,14.23396]
[1778363663814,31.67,80796.12,0.0,-0.89489,7e-05,14.23396]
[1778363669162,31.67,80795.79,0.0,-0.89493,7e-05,14.23015]
[1778363674197,31.67,80797.44,0.0,-0.89484,7e-05,14.2374]
[1778363675045,31.67,80797.44,0.0,-0.89484,7e-05,14.2374]
[1778363675062,31.67,80797.44,0.0,-0.89484,7e-05,14.2374]
[1778363675285,31.67,80797.44,0.0,-0.89484,7e-05,14.23716]
[1778363675776,31.67,80797.44,0.0,-0.89484,7e-05,14.23716]
[1778363675812,31.67,80797.44,0.0,-0.89484,7e-05,14.23716]
[1778363680925,31.67,80796.87,0.0,-0.8949,7e-05,14.23176]
[1778363681062,31.67,80796.87,0.0,-0.8949,7e-05,14.23176]
[1778363681445,31.67,80796.87,0.0,-0.8949,7e-05,14.23176]
[1778363681246,31.67,80795.27,0.0,-0.89502,7e-05,14.21973]
[1778363681563,31.67,80795.27,0.0,-0.89502,7e-05,14.21973]
[1778363685815,31.67,80793.29,0.0,-0.89517,7e-05,14.20425]
[1778363686062,31.67,80793.29,0.0,-0.89517,7e-05,14.20425]
[1778363686400,31.67,80793.29,0.0,-0.89517,7e-05,14.20425]
[1778363686412,31.67,80790.02,0.0,-0.89541,7e-05,14.17995]
[1778363686562,31.67,80790.02,0.0,-0.89541,7e-05,14.17995]
[1778363695347,31.66,80789.52,0.0,-0.89546,7e-05,14.17479]
[1778363700382,31.66,80789.09,0.0,-0.8955,7e-05,14.17077]
[1778363700913,31.66,80789.09,0.0,-0.8955,7e-05,14.17077]
[1778363701059,31.66,80789.09,0.0,-0.8955,7e-05,14.17077]
[1778363701389,31.66,80786.7,0.0,-0.89568,7e-05,14.15301]
[1778363702210,31.66,80786.7,0.0,-0.89568,7e-05,14.15301]
[1778363702309,31.66,80786.7,0.0,-0.89568,7e-05,14.15301]
[1778363705783,31.66,80783.64,0.0,-0.89591,7e-05,14.12997]
[1778363705811,31.66,80783.64,0.0,-0.89591,7e-05,14.12997]
[1778363706342,31.66,80783.64,0.0,-0.89591,7e-05,14.12997]
[1778363706428,31.66,80782.84,0.0,-0.89597,7e-05,14.12398]
[1778363706561,31.66,80782.84,0.0,-0.89597,7e-05,14.12398]
[1778363711769,31.66,80781.15,0.0,-0.8961,7e-05,14.11119]
[1778363715987,31.66,80779.88,0.0,-0.89619,7e-05,14.10167]
[1778363716059,31.66,80779.88,0.0,-0.89619,7e-05,14.10167]
[1778363716494,31.66,80780.09,0.0,-0.89618,7e-05,14.10318]
[1778363717122,31.66,80780.09,0.0,-0.89618,7e-05,14.10318]
[1778363717312,31.66,80780.09,0.0,-0.89618,7e-05,14.10318]
[1778363723543,31.66,80779.14,0.0,-0.89625,7e-05,14.09611]
[1778363724616,31.66,80778.06,0.0,-0.89632,7e-05,14.08817]
[1778363724809,31.66,80778.06,0.0,-0.89632,7e-05,14.08817]
[1778363725793,31.66,80778.06,0.0,-0.89632,7e-05,14.08817]
[1778363725812,31.66,80778.06,0.0,-0.89632,7e-05,14.08817]
[1778363725893,31.66,80777.81,0.0,-0.89634,7e-05,14.08635]
[1778363734620,31.66,80776.8,0.0,-0.89644,7e-05,14.07542]
[1778363739655,31.66,80776.91,0.0,-0.89643,7e-05,14.07645]
[1778363745018,31.66,80777.02,0.0,-0.89642,7e-05,14.07736]
[1778363750732,31.66,80776.25,0.0,-0.89647,7e-05,14.07215]
[1778363755767,31.66,80775.47,0.0,-0.89652,7e-05,14.06673]
[1778363759402,31.66,80774.63,0.0,-0.89658,7e-05,14.06063]
[1778363759560,31.66,80774.63,0.0,-0.89658,7e-05,14.06063]
[1778363759504,31.66,80774.56,0.0,-0.89659,7e-05,14.06035]
[1778363759620,31.66,80774.56,0.0,-0.89659,7e-05,14.06035]
[1778363760874,31.66,80774.56,0.0,-0.89659,7e-05,14.06035]
[1778363761065,31.66,80774.56,0.0,-0.89659,7e-05,14.06035]
[1778363769874,31.66,80773.77,0.0,-0.89663,7e-05,14.05535]
[1778363771251,31.66,80773.77,0.0,-0.89663,7e-05,14.05535]
[1778363771308,31.66,80773.77,0.0,-0.89663,7e-05,14.05535]
[1778363776923,31.66,80773.7,0.0,-0.89663,7e-05,14.05581]
[1778363783972,31.67,80773.91,0.0,-0.89661,7e-05,14.05788]
[1778363788255,31.67,80773.3,0.0,-0.89665,7e-05,14.0536]
[1778363788307,31.67,80773.3,0.0,-0.89665,7e-05,14.0536]
[1778363794043,31.67,80773.41,0.0,-0.89666,7e-05,14.05155]
[1778363800085,31.67,80773.79,0.0,-0.89663,7e-05,14.05474]
[1778363802471,31.67,80773.82,0.0,-0.89662,7e-05,14.05509]
[1778363802560,31.67,80773.82,0.0,-0.89662,7e-05,14.05509]
[1778363804065,31.67,80773.64,0.0,-0.89664,7e-05,14.05383]
[1778363804113,31.67,80773.54,0.0,-0.89664,7e-05,14.05316]
[1778363810417,31.67,80773.5,0.0,-0.89664,7e-05,14.05306]
[1778363810560,31.67,80773.5,0.0,-0.89664,7e-05,14.05306]
[1778363817204,31.67,80772.59,0.0,-0.89668,7e-05,14.04953]
[1778363822239,31.68,80772.99,0.0,-0.89662,7e-05,14.05533]
[1778363827274,31.68,80773.67,0.0,-0.89656,7e-05,14.06141]
[1778363829288,31.68,80781.95,0.0,-0.89595,7e-05,14.12232]
[1778363830353,31.68,80781.95,0.0,-0.89595,7e-05,14.12232]
[1778363830562,31.68,80781.95,0.0,-0.89595,7e-05,14.12232]
[1778363833207,31.68,80786.95,0.0,-0.89559,7e-05,14.15888]
[1778363833311,31.68,80786.95,0.0,-0.89559,7e-05,14.15888]
[1778363833316,31.68,80786.93,0.0,-0.89559,7e-05,14.15863]
[1778363837476,31.68,80786.96,0.0,-0.8956,7e-05,14.15855]
[1778363837560,31.68,80786.96,0.0,-0.8956,7e-05,14.15855]
[1778363839358,31.68,80797.07,0.0,-0.89486,7e-05,14.23289]
[1778363840443,31.68,80797.07,0.0,-0.89486,7e-05,14.23289]
[1778363840561,31.68,80797.07,0.0,-0.89486,7e-05,14.23289]
[1778363840616,31.68,80802.18,0.0,-0.89448,7e-05,14.27055]
[1778363843119,31.68,80803.55,0.0,-0.89438,7e-05,14.28092]
[1778363843309,31.68,80803.55,0.0,-0.89438,7e-05,14.28092]
[1778363843411,31.68,80803.55,0.0,-0.89438,7e-05,14.28104]
[1778363848425,31.68,80803.27,0.0,-0.89439,7e-05,14.27959]
[1778363849432,31.68,80798.19,0.0,-0.89476,7e-05,14.24223]
[1778363850901,31.68,80797.12,0.0,-0.89484,7e-05,14.23452]
[1778363851063,31.68,80797.12,0.0,-0.89484,7e-05,14.23452]
[1778363856481,31.68,80795.74,0.0,-0.89495,7e-05,14.22177]
[1778363858147,31.68,80795.89,0.0,-0.89494,7e-05,14.22308]
[1778363858309,31.68,80795.89,0.0,-0.89494,7e-05,14.22308]
[1778363861572,31.68,80795.68,0.0,-0.89495,7e-05,14.22213]
[1778363861673,31.68,80795.72,0.0,-0.89494,7e-05,14.22262]
[1778363861807,31.68,80795.72,0.0,-0.89494,7e-05,14.22262]
[1778363866710,31.68,80792.22,0.0,-0.8952,7e-05,14.19706]
[1778363866807,31.68,80792.22,0.0,-0.8952,7e-05,14.19706]
[1778363872593,31.68,80790.92,0.0,-0.8953,7e-05,14.18653]
[1778363872822,31.68,80790.92,0.0,-0.8953,7e-05,14.18653]
[1778363873061,31.68,80790.92,0.0,-0.8953,7e-05,14.18653]
[1778363879642,31.68,80790.67,0.0,-0.89533,7e-05,14.18363]
[1778363886691,31.68,80789.08,0.0,-0.89546,7e-05,14.17089]
[1778363887333,31.68,80789.08,0.0,-0.89546,7e-05,14.17089]
[1778363887561,31.68,80789.08,0.0,-0.89546,7e-05,14.17089]
[1778363893353,31.68,80788.69,0.0,-0.89549,7e-05,14.16731]
[1778363898775,31.68,80788.69,0.0,-0.8955,7e-05,14.16631]
[1778363903810,31.67,80788.77,0.0,-0.89551,7e-05,14.16616]
[1778363910859,31.67,80788.42,0.0,-0.89554,7e-05,14.16254]
[1778363913871,31.67,80788.18,0.0,-0.89559,7e-05,14.15686]
[1778363914063,31.67,80788.18,0.0,-0.89559,7e-05,14.15686]
[1778363917334,31.67,80787.17,0.0,-0.89566,7e-05,14.14926]
[1778363917560,31.67,80787.17,0.0,-0.89566,7e-05,14.14926]
[1778363917662,31.67,80787.17,0.0,-0.89566,7e-05,14.14979]
[1778363923641,31.67,80787.17,0.0,-0.89566,7e-05,14.14979]
[1778363923808,31.68,80787.17,0.0,-0.89564,7e-05,14.15135]
[1778363929269,31.68,80787.61,0.0,-0.8956,7e-05,14.15494]
[1778363929307,31.68,80787.61,0.0,-0.8956,7e-05,14.15494]
[1778363929370,31.68,80788.14,0.0,-0.89556,7e-05,14.15901]
[1778363933015,31.68,80776.87,0.0,-0.89638,7e-05,14.07638]
[1778363934022,31.68,80774.63,0.0,-0.89654,7e-05,14.06013]
[1778363936060,31.68,80772.6,0.0,-0.89669,7e-05,14.04547]
[1778363937043,31.68,80786.06,0.0,-0.8957,7e-05,14.14573]
[1778363938050,31.68,80791.43,0.0,-0.8953,7e-05,14.18553]
[1778363940427,31.68,80791.28,0.0,-0.89531,7e-05,14.18464]
[1778363940560,31.68,80791.28,0.0,-0.89531,7e-05,14.18464]
[1778363940836,31.68,80790.53,0.0,-0.89536,7e-05,14.17956]
[1778363941059,31.68,80790.53,0.0,-0.89536,7e-05,14.17956]
[1778363941072,31.68,80790.67,0.0,-0.89535,7e-05,14.18059]
[1778363942080,31.68,80783.93,0.0,-0.89584,7e-05,14.13122]
[1778363943086,31.68,80774.78,0.0,-0.89651,7e-05,14.06397]
[1778363944093,31.68,80776.91,0.0,-0.89635,7e-05,14.0797]
[1778363945412,31.68,80776.91,0.0,-0.89635,7e-05,14.0797]
[1778363945561,31.68,80776.91,0.0,-0.89635,7e-05,14.0797]
[1778363952153,31.68,80777.27,0.0,-0.89632,7e-05,14.08287]
[1778363957188,31.68,80776.7,0.0,-0.89636,7e-05,14.07903]
[1778363963230,31.68,80777.31,0.0,-0.89631,7e-05,14.08394]
[1778363967206,31.68,80776.59,0.0,-0.89636,7e-05,14.07889]
[1778363967314,31.68,80776.59,0.0,-0.89636,7e-05,14.07889]
[1778363968090,31.68,80775.13,0.0,-0.89646,7e-05,14.06836]
[1778363968309,31.68,80775.13,0.0,-0.89646,7e-05,14.06836]
[1778363968410,31.68,80774.16,0.0,-0.89653,7e-05,14.06135]
[1778363974307,31.69,80772.31,0.0,-0.89667,7e-05,14.0456]
[1778363980349,31.69,80772.06,0.0,-0.89666,7e-05,14.0473]
[1778363984643,31.69,80772.28,0.0,-0.89663,7e-05,14.04951]
[1778363984811,31.69,80772.28,0.0,-0.89663,7e-05,14.04951]
[1778363995454,31.7,80772.1,0.0,-0.89656,7e-05,14.05711]
[1778364000489,31.71,80772.31,0.0,-0.89651,7e-05,14.06164]
[1778364002504,31.71,80781.13,0.0,-0.89585,7e-05,14.12789]
[1778364003510,31.71,80783.29,0.0,-0.89569,7e-05,14.14416]
[1778364005861,31.71,80785.04,0.0,-0.89556,7e-05,14.15774]
[1778364006072,31.71,80785.04,0.0,-0.89556,7e-05,14.15774]
[1778364006254,31.71,80785.04,0.0,-0.89556,7e-05,14.15774]
[1778364006311,31.71,80785.04,0.0,-0.89556,7e-05,14.15774]
[1778364006532,31.71,80785.12,0.0,-0.89555,7e-05,14.15867]
[1778364012573,31.71,80786.65,0.0,-0.89541,7e-05,14.17191]
[1778364018616,31.72,80786.72,0.0,-0.89539,7e-05,14.17435]
[1778364021996,31.72,80786.72,0.0,-0.89539,7e-05,14.17435]
[1778364022061,31.72,80786.72,0.0,-0.89539,7e-05,14.17435]
[1778364027679,31.72,80786.55,0.0,-0.89537,7e-05,14.17598]
[1778364032715,31.72,80786.4,0.0,-0.89539,7e-05,14.17275]
[1778364036735,31.72,80787.5,0.0,-0.8953,7e-05,14.18149]
[1778364036810,31.72,80787.5,0.0,-0.8953,7e-05,14.18149]
[1778364037273,31.72,80787.54,0.0,-0.89529,7e-05,14.18242]
[1778364037308,31.72,80787.54,0.0,-0.89529,7e-05,14.18242]
[1778364040771,31.73,80787.25,0.0,-0.8953,7e-05,14.18155]
[1778364045806,31.73,80787.5,0.0,-0.89527,7e-05,14.18498]
[1778364052855,31.73,80787.63,0.0,-0.89524,7e-05,14.18814]
[1778364057891,31.73,80787.21,0.0,-0.89525,7e-05,14.18661]
[1778364062925,31.74,80787.07,0.0,-0.89525,7e-05,14.18714]
[1778364069974,31.74,80787.22,0.0,-0.89521,7e-05,14.19041]
[1778364075009,31.74,80787.28,0.0,-0.89519,7e-05,14.19238]
[1778364076037,31.74,80787.28,0.0,-0.89519,7e-05,14.19238]
[1778364076063,31.74,80787.28,0.0,-0.89519,7e-05,14.19238]
[1778364082058,31.74,80787.42,0.0,-0.89516,7e-05,14.19551]
[1778364086521,31.75,80788.12,0.0,-0.8951,7e-05,14.20154]
[1778364086563,31.75,80788.12,0.0,-0.8951,7e-05,14.20154]
[1778364087205,31.75,80788.12,0.0,-0.89509,7e-05,14.20212]
[1778364087308,31.75,80788.12,0.0,-0.89509,7e-05,14.20212]
[1778364087409,31.75,80788.21,0.0,-0.89509,7e-05,14.20278]
[1778364093135,31.75,80788.54,0.0,-0.89507,7e-05,14.20315]
[1778364096025,31.75,80787.66,0.0,-0.89513,7e-05,14.19726]
[1778364096061,31.75,80787.66,0.0,-0.89513,7e-05,14.19726]
[1778364101191,31.75,80787.61,0.0,-0.89511,7e-05,14.19864]
[1778364102198,31.75,80782.92,0.0,-0.89545,7e-05,14.16447]
[1778364104167,31.75,80779.63,0.0,-0.89569,7e-05,14.14065]
[1778364104314,31.75,80779.63,0.0,-0.89569,7e-05,14.14065]
[1778364105256,31.75,80779.25,0.0,-0.89572,7e-05,14.13823]
[1778364105308,31.75,80779.25,0.0,-0.89572,7e-05,14.13823]
[1778364105357,31.75,80778.55,0.0,-0.89577,7e-05,14.13308]
[1778364109041,31.75,80775.32,0.0,-0.896,7e-05,14.10936]
[1778364109071,31.75,80775.32,0.0,-0.896,7e-05,14.10936]
[1778364111261,31.75,80770.59,0.0,-0.89634,7e-05,14.0752]
[1778364113533,31.75,80769.83,0.0,-0.89639,7e-05,14.07012]
[1778364113560,31.75,80769.83,0.0,-0.89639,7e-05,14.07012]
[1778364113717,31.75,80769.83,0.0,-0.89639,7e-05,14.07012]
[1778364113811,31.75,80769.83,0.0,-0.89639,7e-05,14.07012]
[1778364113818,31.76,80769.02,0.0,-0.89644,7e-05,14.0652]
[1778364116937,31.76,80771.87,0.0,-0.89623,7e-05,14.08659]
[1778364117064,31.76,80774.97,0.0,-0.896,7e-05,14.1098]
[1778364122338,31.76,80780.88,0.0,-0.89557,7e-05,14.15323]
[1778364123645,31.76,80780.88,0.0,-0.89557,7e-05,14.15323]
[1778364123810,31.76,80780.88,0.0,-0.89557,7e-05,14.15323]
[1778364124236,31.76,80780.38,0.0,-0.8956,7e-05,14.14946]
[1778364124310,31.76,80780.38,0.0,-0.8956,7e-05,14.14946]
[1778364124352,31.76,80781.2,0.0,-0.89554,7e-05,14.15548]
[1778364129389,31.76,80781.25,0.0,-0.89554,7e-05,14.15554]
[1778364133417,31.76,80776.42,0.0,-0.8959,7e-05,14.11986]
[1778364136398,31.76,80775.07,0.0,-0.896,7e-05,14.10991]
[1778364136566,31.76,80775.07,0.0,-0.896,7e-05,14.10991]
[1778364142481,31.76,80774.12,0.0,-0.89607,7e-05,14.10295]
[1778364144982,31.76,80777.86,0.0,-0.89579,7e-05,14.13038]
[1778364145062,31.76,80779.82,0.0,-0.89565,7e-05,14.14477]
[1778364145981,31.76,80779.82,0.0,-0.89565,7e-05,14.14477]
[1778364146071,31.76,80779.82,0.0,-0.89565,7e-05,14.14473]
[1778364146510,31.76,80779.86,0.0,-0.89565,7e-05,14.14496]
[1778364151549,31.76,80780.61,0.0,-0.89562,7e-05,14.1463]
[1778364154138,31.76,80780.54,0.0,-0.89563,7e-05,14.14566]
[1778364154312,31.76,80780.54,0.0,-0.89563,7e-05,14.14566]
[1778364159681,31.76,80781.13,0.0,-0.89559,7e-05,14.14973]
[1778364159812,31.76,80781.13,0.0,-0.89559,7e-05,14.14973]
[1778364160689,31.76,80779.63,0.0,-0.8957,7e-05,14.13865]
[1778364160811,31.76,80779.63,0.0,-0.8957,7e-05,14.13865]
[1778364160906,31.76,80780.08,0.0,-0.89566,7e-05,14.14191]
[1778364166476,31.75,80776.91,0.0,-0.8959,7e-05,14.11839]
[1778364166566,31.75,80776.91,0.0,-0.8959,7e-05,14.11839]
[1778364169675,31.76,80772.29,0.0,-0.89623,7e-05,14.0849]
[1778364172687,31.76,80772.2,0.0,-0.89623,7e-05,14.08514]
[1778364172814,31.76,80772.2,0.0,-0.89623,7e-05,14.08514]
[1778364173019,31.76,80772.2,0.0,-0.89622,7e-05,14.0856]
[1778364173064,31.76,80772.2,0.0,-0.89622,7e-05,14.0856]
[1778364173703,31.76,80772.8,0.0,-0.89618,7e-05,14.09045]
[1778364178738,31.76,80777.66,0.0,-0.8958,7e-05,14.12796]
[1778364179571,31.76,80777.66,0.0,-0.8958,7e-05,14.12796]
[1778364179811,31.76,80777.66,0.0,-0.8958,7e-05,14.12796]
[1778364185813,31.76,80779.37,0.0,-0.89568,7e-05,14.1403]
[1778364186053,31.76,80779.06,0.0,-0.8957,7e-05,14.13797]
[1778364186070,31.76,80779.06,0.0,-0.8957,7e-05,14.13797]
[1778364186794,31.76,80779.11,0.0,-0.8957,7e-05,14.13829]
[1778364194851,31.76,80778.16,0.0,-0.89577,7e-05,14.13089]
[1778364195973,31.76,80778.16,0.0,-0.89577,7e-05,14.13089]
[1778364196062,31.76,80777.77,0.0,-0.8958,7e-05,14.12799]
[1778364196804,31.76,80777.77,0.0,-0.8958,7e-05,14.12799]
[1778364196865,31.76,80776.44,0.0,-0.8959,7e-05,14.1182]
[1778364197065,31.76,80776.44,0.0,-0.8959,7e-05,14.1182]
[1778364197872,31.76,80770.27,0.0,-0.89635,7e-05,14.07294]
[1778364200893,31.76,80761.87,0.0,-0.89694,7e-05,14.01287]
[1778364202915,31.76,80759.18,0.0,-0.89713,7e-05,13.99376]
[1778364203071,31.76,80757.39,0.0,-0.89725,7e-05,13.98125]
[1778364208949,31.77,80755.97,0.0,-0.89732,7e-05,13.97449]
[1778364213985,31.77,80755.6,0.0,-0.89734,7e-05,13.97099]
[1778364218340,31.78,80759.62,0.0,-0.89703,7e-05,14.00261]
[1778364218572,31.78,80759.62,0.0,-0.89703,7e-05,14.00261]
[1778364219615,31.78,80760.12,0.0,-0.89699,7e-05,14.00681]
[1778364219810,31.78,80760.12,0.0,-0.89699,7e-05,14.00681]
[1778364219858,31.78,80760.12,0.0,-0.89698,7e-05,14.00734]
[1778364225062,31.78,80759.84,0.0,-0.89697,7e-05,14.00794]
[1778364230097,31.78,80759.2,0.0,-0.89699,7e-05,14.00594]
[1778364233143,31.79,80755.79,0.0,-0.89723,7e-05,13.98214]
[1778364233311,31.79,80755.79,0.0,-0.89723,7e-05,13.98214]
[1778364240167,31.79,80755.15,0.0,-0.89723,7e-05,13.9821]
[1778364241391,31.79,80755.15,0.0,-0.89723,7e-05,13.9821]
[1778364241562,31.79,80755.15,0.0,-0.89723,7e-05,13.9821]
[1778364242573,31.79,80755.44,0.0,-0.8972,7e-05,13.98537]
[1778364242812,31.79,80755.44,0.0,-0.8972,7e-05,13.98537]
[1778364242900,31.79,80755.4,0.0,-0.89719,7e-05,13.98565]
[1778364248223,31.8,80754.58,0.0,-0.89722,7e-05,13.98249]
[1778364253789,31.8,80753.15,0.0,-0.8973,7e-05,13.97425]
[1778364253809,31.8,80753.15,0.0,-0.8973,7e-05,13.97425]
[1778364259328,31.81,80751.64,0.0,-0.89738,7e-05,13.96658]
[1778364259561,31.81,80751.64,0.0,-0.89738,7e-05,13.96658]
[1778364259594,31.81,80751.75,0.0,-0.89737,7e-05,13.96793]
[1778364266349,31.81,80751.25,0.0,-0.89736,7e-05,13.96812]
[1778364268750,31.81,80753.98,0.0,-0.89716,7e-05,13.98857]
[1778364268813,31.81,80753.98,0.0,-0.89716,7e-05,13.98857]
[1778364273903,31.82,80756.73,0.0,-0.89696,7e-05,14.00731]
[1778364274063,31.82,80756.73,0.0,-0.89696,7e-05,14.00731]
[1778364274099,31.82,80756.73,0.0,-0.89696,7e-05,14.00731]
[1778364274315,31.82,80756.55,0.0,-0.89696,7e-05,14.00696]
[1778364274405,31.82,80757.05,0.0,-0.89693,7e-05,14.01061]
[1778364279442,31.82,80756.83,0.0,-0.89692,7e-05,14.01135]
[1778364283009,31.82,80756.63,0.0,-0.89693,7e-05,14.01083]
[1778364283069,31.82,80756.63,0.0,-0.89693,7e-05,14.01083]
[1778364288505,31.83,80753.71,0.0,-0.8971,7e-05,13.99295]
[1778364292577,31.83,80753.73,0.0,-0.89708,7e-05,13.99456]
[1778364292811,31.83,80753.73,0.0,-0.89708,7e-05,13.99456]
[1778364294573,31.83,80753.73,0.0,-0.89708,7e-05,13.99552]
[1778364294813,31.83,80753.73,0.0,-0.89708,7e-05,13.99552]
[1778364294905,31.83,80756.13,0.0,-0.89689,7e-05,14.014]
[1778364296933,31.83,80757.3,0.0,-0.89681,7e-05,14.02254]
[1778364297060,31.83,80757.3,0.0,-0.89681,7e-05,14.02254]
[1778364300689,31.83,80762.33,0.0,-0.89643,7e-05,14.06102]
[1778364300812,31.83,80762.33,0.0,-0.89643,7e-05,14.06102]
[1778364300879,31.83,80762.33,0.0,-0.89643,7e-05,14.06102]
[1778364301068,31.83,80762.33,0.0,-0.89643,7e-05,14.06102]
[1778364300903,31.84,80763.33,0.0,-0.89635,7e-05,14.06915]
[1778364301596,31.84,80758.01,0.0,-0.89673,7e-05,14.03028]
[1778364306631,31.84,80756.06,0.0,-0.89685,7e-05,14.01821]
[1778364310020,31.84,80756.13,0.0,-0.89684,7e-05,14.01916]
[1778364310063,31.84,80756.13,0.0,-0.89684,7e-05,14.01916]
[1778364315694,31.84,80755.87,0.0,-0.89682,7e-05,14.02086]
[1778364323137,31.84,80755.84,0.0,-0.89682,7e-05,14.02109]
[1778364326857,31.85,80755.94,0.0,-0.89677,7e-05,14.02585]
[1778364327061,31.85,80755.94,0.0,-0.89677,7e-05,14.02585]
[1778364327224,31.85,80755.98,0.0,-0.89676,7e-05,14.02705]
[1778364327316,31.85,80755.98,0.0,-0.89676,7e-05,14.02705]
[1778364329794,31.85,80758.82,0.0,-0.89654,7e-05,14.04915]
[1778364333980,31.85,80761.41,0.0,-0.89636,7e-05,14.06551]
[1778364334059,31.85,80761.41,0.0,-0.89636,7e-05,14.06551]
[1778364340871,31.86,80761.39,0.0,-0.89633,7e-05,14.06852]
[1778364348926,31.86,80761.36,0.0,-0.8963,7e-05,14.0715]
[1778364349538,31.86,80761.36,0.0,-0.8963,7e-05,14.0715]
[1778364349558,31.86,80761.36,0.0,-0.8963,7e-05,14.0715]
[1778364351583,31.86,80761.53,0.0,-0.89629,7e-05,14.07315]
[1778364351809,31.86,80761.53,0.0,-0.89629,7e-05,14.07315]
[1778364351906,31.87,80761.53,0.0,-0.89628,7e-05,14.07396]
[1778364356985,31.87,80761.57,0.0,-0.89626,7e-05,14.07628]
[1778364362979,31.87,80761.57,0.0,-0.89626,7e-05,14.07628]
[1778364363255,31.87,80761.42,0.0,-0.89624,7e-05,14.0776]
[1778364363308,31.87,80761.42,0.0,-0.89624,7e-05,14.0776]
[1778364366214,31.87,80766.43,0.0,-0.89587,7e-05,14.11534]
[1778364366309,31.87,80766.43,0.0,-0.89587,7e-05,14.11534]
[1778364367060,31.87,80766.97,0.0,-0.89582,7e-05,14.11964]
[1778364368287,31.87,80767.32,0.0,-0.8958,7e-05,14.12253]
[1778364368308,31.87,80767.32,0.0,-0.8958,7e-05,14.12253]
[1778364370973,31.87,80763.33,0.0,-0.89608,7e-05,14.09403]
[1778364371049,31.87,80763.33,0.0,-0.89608,7e-05,14.09403]
[1778364371765,31.88,80762.8,0.0,-0.89611,7e-05,14.09053]
[1778364371796,31.88,80762.8,0.0,-0.89611,7e-05,14.09053]
[1778364372098,31.88,80760.12,0.0,-0.8963,7e-05,14.07134]
[1778364374111,31.88,80755.7,0.0,-0.89661,7e-05,14.03993]
[1778364379146,31.88,80754.45,0.0,-0.89668,7e-05,14.03307]
[1778364382646,31.88,80752.88,0.0,-0.89678,7e-05,14.02297]
[1778364388031,31.88,80753.14,0.0,-0.89674,7e-05,14.02665]
[1778364388059,31.88,80753.14,0.0,-0.89674,7e-05,14.02665]
[1778364388210,31.89,80752.64,0.0,-0.89677,7e-05,14.02389]
[1778364394252,31.89,80750.92,0.0,-0.89689,7e-05,14.01026]
[1778364401301,31.89,80749.51,0.0,-0.89696,7e-05,14.00318]
[1778364407343,31.9,80752.63,0.0,-0.89671,7e-05,14.02854]
[1778364413385,31.9,80757.62,0.0,-0.89633,7e-05,14.06709]
[1778364418421,31.9,80759.99,0.0,-0.89614,7e-05,14.086]
[1778364423456,31.91,80759.3,0.0,-0.89617,7e-05,14.08251]
[1778364428491,31.91,80759.78,0.0,-0.89612,7e-05,14.08757]
[1778364433526,31.91,80759.31,0.0,-0.89614,7e-05,14.08568]
[1778364438561,31.91,80759.67,0.0,-0.8961,7e-05,14.08986]
[1778364442589,31.91,80754.07,0.0,-0.89649,7e-05,14.05032]
[1778364448631,31.92,80753.72,0.0,-0.89649,7e-05,14.04999]
[1778364453667,31.92,80753.38,0.0,-0.89652,7e-05,14.04559]
[1778364458702,31.92,80752.96,0.0,-0.89654,7e-05,14.04436]
[1778364463737,31.92,80752.86,0.0,-0.89652,7e-05,14.04546]
[1778364471793,31.93,80750.96,0.0,-0.89663,7e-05,14.03455]
[1778364477836,31.93,80751.0,0.0,-0.89661,7e-05,14.03705]
[1778364484885,31.93,80751.68,0.0,-0.89653,7e-05,14.04451]
[1778364489920,31.94,80749.78,0.0,-0.89665,7e-05,14.03272]
[1778364494955,31.94,80745.63,0.0,-0.89693,7e-05,14.00436]
[1778364500998,31.94,80743.83,0.0,-0.89703,7e-05,13.99369]
[1778364507040,31.95,80743.11,0.0,-0.89706,7e-05,13.9908]
[1778364513082,31.95,80742.97,0.0,-0.89707,7e-05,13.98834]
[1778364518117,31.95,80739.41,0.0,-0.89731,7e-05,13.96446]
[1778364524160,31.96,80738.88,0.0,-0.89732,7e-05,13.96304]
[1778364529195,31.96,80733.67,0.0,-0.89767,7e-05,13.92722]
[1778364534230,31.96,80733.53,0.0,-0.89766,7e-05,13.92846]
[1778364541279,31.97,80729.3,0.0,-0.89793,7e-05,13.90091]
[1778364546059,31.97,80728.54,0.0,-0.89798,7e-05,13.89634]
[1778364551349,31.97,80723.4,0.0,-0.89831,7e-05,13.86281]
[1778364554195,31.97,80722.31,0.0,-0.89837,7e-05,13.85594]
[1778364554314,31.97,80722.31,0.0,-0.89837,7e-05,13.85594]
[1778364554370,31.98,80722.28,0.0,-0.89837,7e-05,13.85625]
[1778364559406,31.98,80723.56,0.0,-0.89825,7e-05,13.86812]
[1778364560063,31.98,80723.56,0.0,-0.89825,7e-05,13.86812]
[1778364560413,31.98,80730.88,0.0,-0.89772,7e-05,13.92166]
[1778364562314,31.98,80730.88,0.0,-0.89772,7e-05,13.92166]
[1778364562415,31.98,80734.52,0.0,-0.89746,7e-05,13.94887]
[1778364562562,31.98,80734.52,0.0,-0.89746,7e-05,13.94887]
[1778364569477,31.98,80736.92,0.0,-0.89726,7e-05,13.9689]
[1778364570928,31.98,80736.92,0.0,-0.89726,7e-05,13.9689]
[1778364571068,31.98,80736.92,0.0,-0.89726,7e-05,13.9689]
[1778364575723,31.99,80734.06,0.0,-0.89747,7e-05,13.94618]
[1778364575812,31.99,80734.06,0.0,-0.89747,7e-05,13.94618]
[1778364576257,31.99,80734.06,0.0,-0.89747,7e-05,13.94618]
[1778364576311,31.99,80734.06,0.0,-0.89747,7e-05,13.94618]
[1778364576411,31.99,80734.2,0.0,-0.89745,7e-05,13.94795]
[1778364581562,31.99,80733.82,0.0,-0.89746,7e-05,13.94707]
[1778364586598,31.99,80733.7,0.0,-0.89745,7e-05,13.94807]
[1778364587905,31.99,80733.7,0.0,-0.89745,7e-05,13.94807]
[1778364588075,31.99,80733.7,0.0,-0.89745,7e-05,13.94807]
[1778364588172,31.99,80733.67,0.0,-0.89744,7e-05,13.9486]
[1778364588733,31.99,80733.67,0.0,-0.89744,7e-05,13.9486]
[1778364588813,31.99,80733.67,0.0,-0.89744,7e-05,13.9486]
[1778364595661,32.0,80733.54,0.0,-0.89743,7e-05,13.95027]
[1778364600696,32.0,80733.53,0.0,-0.89741,7e-05,13.95203]
[1778364609688,32.0,80733.45,0.0,-0.8974,7e-05,13.95253]
[1778364615803,32.01,80733.35,0.0,-0.89737,7e-05,13.95602]
[1778364620838,32.01,80733.53,0.0,-0.89734,7e-05,13.95903]
[1778364624934,32.01,80733.42,0.0,-0.89734,7e-05,13.95857]
[1778364625067,32.01,80733.42,0.0,-0.89734,7e-05,13.95857]
[1778364625161,32.01,80733.89,0.0,-0.89729,7e-05,13.96331]
[1778364625493,32.01,80733.89,0.0,-0.89729,7e-05,13.96331]
[1778364625560,32.01,80733.89,0.0,-0.89729,7e-05,13.96331]
[1778364630908,32.01,80733.68,0.0,-0.89729,7e-05,13.96343]
[1778364635705,32.02,80733.23,0.0,-0.89734,7e-05,13.95772]
[1778364635814,32.02,80733.23,0.0,-0.89734,7e-05,13.95772]
[1778364636377,32.02,80733.23,0.0,-0.89734,7e-05,13.95772]
[1778364636479,32.02,80733.23,0.0,-0.89733,7e-05,13.95837]
[1778364636559,32.02,80733.23,0.0,-0.89733,7e-05,13.95837]
[1778364642992,32.02,80733.72,0.0,-0.89727,7e-05,13.96388]
[1778364646085,32.02,80734.21,0.0,-0.89724,7e-05,13.96775]
[1778364646310,32.02,80734.21,0.0,-0.89724,7e-05,13.96775]
[1778364646364,32.02,80734.21,0.0,-0.89723,7e-05,13.96867]
[1778364646607,32.02,80734.21,0.0,-0.89723,7e-05,13.96867]
[1778364646812,32.02,80734.21,0.0,-0.89723,7e-05,13.96867]
[1778364654069,32.03,80733.75,0.0,-0.89724,7e-05,13.96772]
[1778364655634,32.03,80733.75,0.0,-0.89724,7e-05,13.96772]
[1778364655812,32.03,80733.75,0.0,-0.89724,7e-05,13.96772]
[1778364656257,32.03,80733.75,0.0,-0.89724,7e-05,13.96772]
[1778364656310,32.03,80733.75,0.0,-0.89724,7e-05,13.96772]
[1778364656410,32.03,80733.75,0.0,-0.89723,7e-05,13.96831]
[1778364662125,32.03,80733.75,0.0,-0.89721,7e-05,13.97002]
[1778364665504,32.03,80734.25,0.0,-0.89717,7e-05,13.97419]
[1778364665565,32.03,80734.25,0.0,-0.89717,7e-05,13.97419]
[1778364665961,32.03,80734.25,0.0,-0.89717,7e-05,13.97419]
[1778364666066,32.03,80734.25,0.0,-0.89717,7e-05,13.97419]
[1778364666166,32.03,80734.25,0.0,-0.89717,7e-05,13.97473]
[1778364673202,32.03,80734.67,0.0,-0.89712,7e-05,13.97962]
[1778364679244,32.03,80734.57,0.0,-0.89711,7e-05,13.98038]
[1778364685286,32.04,80734.57,0.0,-0.89709,7e-05,13.98184]
[1778364685835,32.04,80734.57,0.0,-0.89709,7e-05,13.98184]
[1778364686068,32.04,80734.57,0.0,-0.89709,7e-05,13.98184]
[1778364686425,32.04,80734.57,0.0,-0.89709,7e-05,13.98184]
[1778364686519,32.04,80734.57,0.0,-0.89709,7e-05,13.98208]
[1778364686561,32.04,80734.57,0.0,-0.89709,7e-05,13.98208]
[1778364692335,32.04,80734.6,0.0,-0.8971,7e-05,13.97998]
[1778364698377,32.04,80734.35,0.0,-0.8971,7e-05,13.97965]
[1778364700391,32.04,80739.32,0.0,-0.89674,7e-05,14.01618]
[1778364702405,32.04,80743.95,0.0,-0.8964,7e-05,14.05014]
[1778364702697,32.04,80743.95,0.0,-0.8964,7e-05,14.05014]
[1778364702810,32.04,80743.95,0.0,-0.8964,7e-05,14.05014]
[1778364703315,32.04,80743.95,0.0,-0.8964,7e-05,14.05014]
[1778364703562,32.04,80744.16,0.0,-0.89639,7e-05,14.05181]
[1778364707927,32.04,80748.59,0.0,-0.89606,7e-05,14.0845]
[1778364708065,32.04,80748.59,0.0,-0.89606,7e-05,14.0845]
[1778364708416,32.04,80748.59,0.0,-0.89606,7e-05,14.0845]
[1778364708562,32.04,80748.59,0.0,-0.89606,7e-05,14.0845]
[1778364708517,32.04,80748.59,0.0,-0.89606,7e-05,14.08459]
[1778364714490,32.04,80749.22,0.0,-0.89601,7e-05,14.08979]
[1778364718676,32.04,80752.38,0.0,-0.89578,7e-05,14.11317]
[1778364718809,32.04,80752.38,0.0,-0.89578,7e-05,14.11317]
[1778364719447,32.04,80752.38,0.0,-0.89578,7e-05,14.11317]
[1778364719562,32.04,80752.38,0.0,-0.89578,7e-05,14.11317]
[1778364719525,32.04,80752.21,0.0,-0.89579,7e-05,14.112]
[1778364724560,32.05,80750.32,0.0,-0.89592,7e-05,14.09868]
[1778364730604,32.05,80747.39,0.0,-0.89613,7e-05,14.07805]
[1778364731782,32.05,80747.39,0.0,-0.89613,7e-05,14.07805]
[1778364731810,32.05,80747.39,0.0,-0.89613,7e-05,14.07805]
[1778364732575,32.05,80747.39,0.0,-0.89613,7e-05,14.07805]
[1778364731883,32.05,80744.38,0.0,-0.89634,7e-05,14.05632]
[1778364732815,32.05,80744.38,0.0,-0.89634,7e-05,14.05632]
[1778364738658,32.05,80739.35,0.0,-0.89669,7e-05,14.02134]
[1778364744700,32.05,80739.82,0.0,-0.89664,7e-05,14.02606]
[1778364752866,32.05,80739.73,0.0,-0.89664,7e-05,14.02604]
[1778364756513,32.05,80736.56,0.0,-0.89688,7e-05,14.00072]
[1778364756559,32.05,80736.56,0.0,-0.89688,7e-05,14.00072]
[1778364757340,32.05,80736.72,0.0,-0.89686,7e-05,14.00212]
[1778364757560,32.05,80736.72,0.0,-0.89686,7e-05,14.00212]
[1778364757413,32.05,80736.08,0.0,-0.8969,7e-05,13.99796]
[1778364762826,32.06,80735.06,0.0,-0.89696,7e-05,13.9918]
[1778364767861,32.06,80734.38,0.0,-0.897,7e-05,13.98819]
[1778364772896,32.06,80733.35,0.0,-0.89706,7e-05,13.98204]
[1778364777931,32.06,80733.2,0.0,-0.89706,7e-05,13.98229]
[1778364779978,32.06,80733.2,0.0,-0.89706,7e-05,13.98229]
[1778364780061,32.06,80733.2,0.0,-0.89706,7e-05,13.98229]
[1778364780162,32.06,80733.16,0.0,-0.89706,7e-05,13.98252]
[1778364780880,32.06,80733.16,0.0,-0.89706,7e-05,13.98252]
[1778364781062,32.06,80733.16,0.0,-0.89706,7e-05,13.98252]
[1778364788001,32.07,80733.51,0.0,-0.89701,7e-05,13.98712]
[1778364794046,32.07,80734.19,0.0,-0.89695,7e-05,13.99353]
[1778364795043,32.07,80734.19,0.0,-0.89695,7e-05,13.99353]
[1778364795068,32.07,80734.19,0.0,-0.89695,7e-05,13.99353]
[1778364795095,32.07,80734.16,0.0,-0.89695,7e-05,13.99356]
[1778364795893,32.07,80734.16,0.0,-0.89695,7e-05,13.99356]
[1778364796063,32.07,80734.16,0.0,-0.89695,7e-05,13.99356]
[1778364802102,32.07,80734.13,0.0,-0.89693,7e-05,13.995]
[1778364803109,32.07,80728.21,0.0,-0.89735,7e-05,13.95236]
[1778364803906,32.07,80728.21,0.0,-0.89735,7e-05,13.95236]
[1778364804058,32.07,80728.21,0.0,-0.89735,7e-05,13.95236]
[1778364804116,32.07,80726.68,0.0,-0.89746,7e-05,13.94152]
[1778364805006,32.07,80726.68,0.0,-0.89746,7e-05,13.94152]
[1778364805061,32.07,80726.68,0.0,-0.89746,7e-05,13.94152]
[1778364810158,32.07,80726.1,0.0,-0.89748,7e-05,13.93915]
[1778364815193,32.08,80726.57,0.0,-0.89746,7e-05,13.94029]
[1778364822242,32.08,80729.97,0.0,-0.89719,7e-05,13.96721]
[1778364824374,32.08,80731.41,0.0,-0.89708,7e-05,13.97787]
[1778364824560,32.08,80731.41,0.0,-0.89708,7e-05,13.97787]
[1778364824661,32.08,80731.12,0.0,-0.8971,7e-05,13.976]
[1778364825474,32.08,80731.12,0.0,-0.8971,7e-05,13.976]
[1778364825561,32.08,80731.12,0.0,-0.8971,7e-05,13.976]
[1778364831305,32.08,80731.37,0.0,-0.89707,7e-05,13.97936]
[1778364834768,32.08,80731.87,0.0,-0.89703,7e-05,13.98364]
[1778364834808,32.08,80731.87,0.0,-0.89703,7e-05,13.98364]
[1778364836135,32.08,80731.87,0.0,-0.89703,7e-05,13.98364]
[1778364836313,32.08,80731.87,0.0,-0.89703,7e-05,13.98364]
[1778364836340,32.08,80731.91,0.0,-0.89702,7e-05,13.98435]
[1778364841375,32.08,80731.84,0.0,-0.89701,7e-05,13.98489]
[1778364850439,32.09,80730.66,0.0,-0.89708,7e-05,13.9782]
[1778364858495,32.09,80732.17,0.0,-0.89696,7e-05,13.99076]
[1778364859502,32.09,80736.19,0.0,-0.89667,7e-05,14.02007]
[1778364860277,32.09,80736.19,0.0,-0.89667,7e-05,14.02007]
[1778364860309,32.09,80736.19,0.0,-0.89667,7e-05,14.02007]
[1778364860509,32.09,80737.59,0.0,-0.89656,7e-05,14.03036]
[1778364861275,32.09,80737.59,0.0,-0.89656,7e-05,14.03036]
[1778364861312,32.09,80737.59,0.0,-0.89656,7e-05,14.03036]
[1778364866551,32.09,80739.57,0.0,-0.89641,7e-05,14.04542]
[1778364867271,32.09,80739.57,0.0,-0.89641,7e-05,14.04542]
[1778364867309,32.09,80739.57,0.0,-0.89641,7e-05,14.04542]
[1778364867558,32.09,80740.89,0.0,-0.89632,7e-05,14.05511]
[1778364868419,32.09,80740.89,0.0,-0.89632,7e-05,14.05511]
[1778364868563,32.09,80740.89,0.0,-0.89632,7e-05,14.05511]
[1778364873600,32.09,80741.87,0.0,-0.89627,7e-05,14.059]
[1778364874940,32.09,80743.09,0.0,-0.89618,7e-05,14.06795]
[1778364875064,32.09,80743.09,0.0,-0.89618,7e-05,14.06795]
[1778364875614,32.09,80742.98,0.0,-0.89618,7e-05,14.06724]
[1778364876093,32.09,80742.98,0.0,-0.89618,7e-05,14.06724]
[1778364876310,32.09,80742.98,0.0,-0.89618,7e-05,14.06724]
[1778364881656,32.09,80742.42,0.0,-0.89622,7e-05,14.06375]
[1778364884242,32.09,80742.67,0.0,-0.8962,7e-05,14.06567]
[1778364884309,32.09,80742.67,0.0,-0.8962,7e-05,14.06567]
[1778364884677,32.09,80741.43,0.0,-0.89629,7e-05,14.05688]
[1778364885464,32.09,80741.43,0.0,-0.89629,7e-05,14.05688]
[1778364885560,32.09,80741.43,0.0,-0.89629,7e-05,14.05688]
[1778364892733,32.09,80741.58,0.0,-0.89627,7e-05,14.05891]
[1778364894291,32.09,80741.58,0.0,-0.89627,7e-05,14.05891]
[1778364894310,32.09,80741.58,0.0,-0.89627,7e-05,14.05891]
[1778364894747,32.09,80743.11,0.0,-0.89615,7e-05,14.07025]
[1778364895611,32.09,80743.11,0.0,-0.89615,7e-05,14.07025]
[1778364895811,32.09,80743.11,0.0,-0.89615,7e-05,14.07036]
[1778364903548,32.09,80743.11,0.0,-0.89615,7e-05,14.07036]
[1778364903560,32.09,80743.11,0.0,-0.89615,7e-05,14.07036]
[1778364903649,32.1,80743.01,0.0,-0.89615,7e-05,14.0705]
[1778364905250,32.1,80743.01,0.0,-0.89615,7e-05,14.0705]
[1778364905309,32.1,80743.01,0.0,-0.89615,7e-05,14.0705]
[1778364911230,32.1,80741.33,0.0,-0.89626,7e-05,14.05908]
[1778364911310,32.1,80741.33,0.0,-0.89626,7e-05,14.05908]
[1778364911411,32.1,80741.13,0.0,-0.89628,7e-05,14.0579]
[1778364912838,32.1,80741.17,0.0,-0.89627,7e-05,14.05819]
[1778364913064,32.1,80741.17,0.0,-0.89627,7e-05,14.05819]
[1778364921350,32.1,80742.9,0.0,-0.89614,7e-05,14.07113]
[1778364921566,32.1,80742.9,0.0,-0.89614,7e-05,14.07113]
[1778364921667,32.1,80743.12,0.0,-0.89612,7e-05,14.07354]
[1778364922968,32.1,80743.44,0.0,-0.8961,7e-05,14.07587]
[1778364923061,32.1,80743.44,0.0,-0.8961,7e-05,14.07587]
[1778364925964,32.1,80748.14,0.0,-0.89575,7e-05,14.11034]
[1778364930999,32.1,80748.97,0.0,-0.89571,7e-05,14.11289]
[1778364934233,32.1,80748.97,0.0,-0.89571,7e-05,14.11289]
[1778364934312,32.1,80748.97,0.0,-0.89571,7e-05,14.11289]
[1778364934494,32.1,80749.91,0.0,-0.89564,7e-05,14.11996]
[1778364935830,32.1,80749.95,0.0,-0.89564,7e-05,14.12025]
[1778364936063,32.1,80749.95,0.0,-0.89564,7e-05,14.12025]
[1778364942310,32.1,80749.95,0.0,-0.89564,7e-05,14.1203]
[1778364944849,32.1,80748.92,0.0,-0.89571,7e-05,14.11327]
[1778364945062,32.1,80748.92,0.0,-0.89571,7e-05,14.11327]
[1778364951139,32.1,80749.08,0.0,-0.89569,7e-05,14.11492]
[1778364955517,32.1,80750.33,0.0,-0.8956,7e-05,14.1242]
[1778364955561,32.1,80750.33,0.0,-0.8956,7e-05,14.1242]
[1778364960940,32.1,80747.04,0.0,-0.89583,7e-05,14.10081]
[1778364961209,32.1,80750.0,0.0,-0.89562,7e-05,14.1224]
[1778364962218,32.1,80754.61,0.0,-0.89528,7e-05,14.15596]
[1778364964760,32.1,80754.79,0.0,-0.89527,7e-05,14.15729]
[1778364964772,32.1,80756.13,0.0,-0.89517,7e-05,14.16704]
[1778364970274,32.1,80756.06,0.0,-0.89518,7e-05,14.16654]
[1778364971512,32.1,80756.06,0.0,-0.89518,7e-05,14.16654]
[1778364971558,32.1,80756.06,0.0,-0.89518,7e-05,14.16654]
[1778364976811,32.1,80754.29,0.0,-0.89531,7e-05,14.15372]
[1778364977326,32.1,80754.46,0.0,-0.89529,7e-05,14.15501]
[1778364982361,32.1,80753.86,0.0,-0.89534,7e-05,14.1508]
[1778364985880,32.1,80755.1,0.0,-0.89525,7e-05,14.15989]
[1778364986060,32.1,80755.1,0.0,-0.89525,7e-05,14.15989]
[1778364992432,32.1,80755.38,0.0,-0.89525,7e-05,14.15842]
[1778364993402,32.1,80755.38,0.0,-0.89525,7e-05,14.15842]
[1778364993558,32.1,80755.38,0.0,-0.89525,7e-05,14.15842]
[1778364993659,32.1,80755.38,0.0,-0.89525,7e-05,14.15845]
[1778364995623,32.1,80754.14,0.0,-0.89534,7e-05,14.14947]
[1778364995811,32.1,80754.14,0.0,-0.89534,7e-05,14.14947]
[1778365001495,32.1,80755.6,0.0,-0.89523,7e-05,14.16036]
[1778365007537,32.1,80755.76,0.0,-0.89521,7e-05,14.16177]
[1778365013579,32.11,80755.8,0.0,-0.89521,7e-05,14.16231]
[1778365017101,32.11,80755.33,0.0,-0.89524,7e-05,14.15899]
[1778365017309,32.11,80755.33,0.0,-0.89524,7e-05,14.15899]
[1778365019330,32.11,80755.33,0.0,-0.89524,7e-05,14.15904]
[1778365019562,32.11,80755.33,0.0,-0.89524,7e-05,14.15904]
[1778365019621,32.11,80755.44,0.0,-0.89523,7e-05,14.16]
[1778365024656,32.11,80756.48,0.0,-0.89515,7e-05,14.16782]
[1778365025112,32.11,80756.48,0.0,-0.89515,7e-05,14.16782]
[1778365025310,32.11,80756.48,0.0,-0.89515,7e-05,14.16782]
[1778365031705,32.11,80756.59,0.0,-0.89514,7e-05,14.16891]
[1778365035157,32.11,80755.47,0.0,-0.89522,7e-05,14.1613]
[1778365035310,32.11,80755.47,0.0,-0.89522,7e-05,14.1613]
[1778365037245,32.11,80755.72,0.0,-0.89519,7e-05,14.16386]
[1778365037310,32.11,80755.72,0.0,-0.89519,7e-05,14.16386]
[1778365037747,32.11,80755.83,0.0,-0.89518,7e-05,14.16495]
[1778365042782,32.11,80756.05,0.0,-0.89515,7e-05,14.16799]
[1778365045017,32.11,80757.02,0.0,-0.89507,7e-05,14.17562]
[1778365045061,32.11,80757.02,0.0,-0.89507,7e-05,14.17562]
[1778365048824,32.11,80762.84,0.0,-0.89464,7e-05,14.21906]
[1778365050377,32.11,80763.46,0.0,-0.89459,7e-05,14.22379]
[1778365050558,32.11,80763.46,0.0,-0.89459,7e-05,14.22379]
[1778365050838,32.11,80763.93,0.0,-0.89456,7e-05,14.22742]
[1778365052679,32.11,80763.28,0.0,-0.89463,7e-05,14.21911]
[1778365052812,32.11,80763.28,0.0,-0.89463,7e-05,14.21911]
[1778365060557,32.11,80763.28,0.0,-0.89462,7e-05,14.21933]
[1778365067958,32.12,80763.1,0.0,-0.8946,7e-05,14.22134]
[1778365071830,32.12,80766.06,0.0,-0.89438,7e-05,14.24333]
[1778365072062,32.12,80765.98,0.0,-0.89438,7e-05,14.24314]
[1778365074560,32.12,80765.91,0.0,-0.89439,7e-05,14.24283]
[1778365074811,32.12,80765.91,0.0,-0.89439,7e-05,14.24283]
[1778365074849,32.12,80765.91,0.0,-0.89438,7e-05,14.24323]
[1778365081050,32.12,80766.57,0.0,-0.89432,7e-05,14.24922]
[1778365084293,32.12,80766.51,0.0,-0.89432,7e-05,14.24916]
[1778365084310,32.12,80766.51,0.0,-0.89432,7e-05,14.24916]
[1778365088106,32.12,80772.76,0.0,-0.89386,7e-05,14.29559]
[1778365093141,32.13,80773.46,0.0,-0.8938,7e-05,14.30134]
[1778365095431,32.12,80774.36,0.0,-0.89374,7e-05,14.30762]
[1778365095566,32.12,80774.36,0.0,-0.89374,7e-05,14.30762]
[1778365098413,32.12,80775.84,0.0,-0.89364,7e-05,14.31754]
[1778365098561,32.12,80775.84,0.0,-0.89364,7e-05,14.31754]
[1778365098662,32.12,80775.85,0.0,-0.89364,7e-05,14.317]
[1778365104608,32.12,80775.89,0.0,-0.89364,7e-05,14.31699]
[1778365104812,32.12,80775.89,0.0,-0.89364,7e-05,14.31699]
[1778365110260,32.12,80775.01,0.0,-0.89374,7e-05,14.30772]
[1778365113179,32.12,80774.26,0.0,-0.89382,7e-05,14.29792]
[1778365113309,32.12,80774.26,0.0,-0.89382,7e-05,14.29792]
[1778365116169,32.12,80774.78,0.0,-0.89379,7e-05,14.30121]
[1778365116308,32.12,80774.78,0.0,-0.89379,7e-05,14.30121]
[1778365116409,32.12,80774.75,0.0,-0.8938,7e-05,14.30048]
[1778365123351,32.11,80774.82,0.0,-0.89381,7e-05,14.29923]
[1778365124540,32.11,80774.82,0.0,-0.89381,7e-05,14.29923]
[1778365124560,32.11,80774.82,0.0,-0.89381,7e-05,14.29923]
[1778365133916,32.11,80774.26,0.0,-0.89386,7e-05,14.29372]
[1778365134059,32.11,80774.26,0.0,-0.89388,7e-05,14.29256]
[1778365137095,32.11,80774.7,0.0,-0.89384,7e-05,14.29577]
[1778365137308,32.11,80774.7,0.0,-0.89384,7e-05,14.29577]
[1778365137409,32.11,80774.7,0.0,-0.89385,7e-05,14.29508]
[1778365142306,32.11,80774.66,0.0,-0.89386,7e-05,14.29387]
[1778365142558,32.11,80774.66,0.0,-0.89386,7e-05,14.29387]
[1778365149610,32.11,80773.59,0.0,-0.89396,7e-05,14.28475]
[1778365149675,32.11,80773.59,0.0,-0.89396,7e-05,14.28475]
[1778365150540,32.1,80766.43,0.0,-0.89448,7e-05,14.23193]
[1778365153561,32.11,80762.25,0.0,-0.89478,7e-05,14.20232]
[1778365154564,32.11,80762.25,0.0,-0.89478,7e-05,14.20232]
[1778365154810,32.11,80762.25,0.0,-0.89478,7e-05,14.20232]
[1778365154907,32.11,80762.26,0.0,-0.89477,7e-05,14.20303]
[1778365161617,32.11,80764.31,0.0,-0.8946,7e-05,14.22019]
[1778365167659,32.11,80765.63,0.0,-0.89449,7e-05,14.23148]
[1778365174029,32.11,80765.56,0.0,-0.89449,7e-05,14.23151]
[1778365176816,32.12,80765.98,0.0,-0.89446,7e-05,14.2324]
[1778365182401,32.12,80766.03,0.0,-0.89445,7e-05,14.23381]
[1778365187384,32.12,80764.95,0.0,-0.89451,7e-05,14.22724]
[1778365187560,32.12,80764.95,0.0,-0.89451,7e-05,14.22724]
[1778365188035,32.12,80764.95,0.0,-0.89451,7e-05,14.22724]
[1778365188060,32.12,80764.95,0.0,-0.89451,7e-05,14.22724]
[1778365188084,32.12,80764.95,0.0,-0.89451,7e-05,14.22804]
[1778365193841,32.12,80762.92,0.0,-0.89464,7e-05,14.21487]
[1778365194530,32.12,80762.92,0.0,-0.89464,7e-05,14.21487]
[1778365194558,32.12,80762.92,0.0,-0.89464,7e-05,14.21487]
[1778365200890,32.12,80762.78,0.0,-0.89463,7e-05,14.2158]
[1778365205615,32.13,80762.7,0.0,-0.89463,7e-05,14.21607]
[1778365205810,32.13,80762.7,0.0,-0.89463,7e-05,14.21607]
[1778365205854,32.13,80762.7,0.0,-0.89463,7e-05,14.21607]
[1778365206060,32.13,80762.7,0.0,-0.89463,7e-05,14.21607]
[1778365205875,32.13,80762.7,0.0,-0.89462,7e-05,14.21664]
[1778365210960,32.13,80761.7,0.0,-0.89468,7e-05,14.2108]
[1778365216626,32.13,80762.11,0.0,-0.89464,7e-05,14.2147]
[1778365216811,32.13,80762.11,0.0,-0.89464,7e-05,14.2147]
[1778365224052,32.13,80762.11,0.0,-0.89461,7e-05,14.21769]
[1778365230094,32.14,80763.18,0.0,-0.89451,7e-05,14.22717]
[1778365233739,32.14,80765.73,0.0,-0.89435,7e-05,14.24246]
[1778365233809,32.14,80765.73,0.0,-0.89435,7e-05,14.24246]
[1778365234168,32.14,80766.02,0.0,-0.89432,7e-05,14.24504]
[1778365234311,32.14,80766.02,0.0,-0.89432,7e-05,14.24504]
[1778365236136,32.14,80765.95,0.0,-0.89432,7e-05,14.245]
[1778365244192,32.14,80763.54,0.0,-0.89448,7e-05,14.22924]
[1778365247576,32.14,80763.29,0.0,-0.89449,7e-05,14.22793]
[1778365247813,32.14,80763.29,0.0,-0.89449,7e-05,14.22793]
[1778365253255,32.14,80762.87,0.0,-0.8945,7e-05,14.22666]
[1778365254803,32.14,80762.87,0.0,-0.8945,7e-05,14.22666]
[1778365254815,32.14,80762.87,0.0,-0.8945,7e-05,14.22666]
[1778365255212,32.15,80763.08,0.0,-0.89448,7e-05,14.22869]
[1778365255310,32.15,80763.08,0.0,-0.89448,7e-05,14.22869]
[1778365255409,32.15,80763.22,0.0,-0.89447,7e-05,14.22971]
[1778365264332,32.15,80763.26,0.0,-0.89445,7e-05,14.23222]
[1778365274402,32.15,80763.72,0.0,-0.89439,7e-05,14.23796]
[1778365276913,32.15,80763.72,0.0,-0.89439,7e-05,14.23796]
[1778365277064,32.15,80763.72,0.0,-0.89439,7e-05,14.23796]
[1778365282458,32.15,80764.08,0.0,-0.89434,7e-05,14.2424]
[1778365287493,32.16,80764.69,0.0,-0.89429,7e-05,14.24792]
[1778365292528,32.16,80764.41,0.0,-0.89432,7e-05,14.24315]
[1778365304612,32.16,80764.78,0.0,-0.89427,7e-05,14.24836]
[1778365306718,32.16,80764.78,0.0,-0.89427,7e-05,14.24836]
[1778365306814,32.16,80764.78,0.0,-0.89427,7e-05,14.24836]
[1778365307094,32.16,80764.78,0.0,-0.89427,7e-05,14.24836]
[1778365307165,32.16,80764.78,0.0,-0.89426,7e-05,14.24898]
[1778365307310,32.16,80764.78,0.0,-0.89426,7e-05,14.24898]
[1778365314682,32.16,80764.45,0.0,-0.89427,7e-05,14.24803]
[1778365315999,32.16,80764.45,0.0,-0.89427,7e-05,14.24803]
[1778365316062,32.16,80764.45,0.0,-0.89427,7e-05,14.24803]
[1778365321731,32.17,80755.85,0.0,-0.89488,7e-05,14.18704]
[1778365324752,32.17,80750.23,0.0,-0.89528,7e-05,14.14709]
[1778365325358,32.17,80750.23,0.0,-0.89528,7e-05,14.14709]
[1778365325560,32.17,80750.23,0.0,-0.89528,7e-05,14.14709]
[1778365326507,32.17,80748.97,0.0,-0.89537,7e-05,14.13829]
[1778365326559,32.17,80748.97,0.0,-0.89537,7e-05,14.13829]
[1778365326766,32.17,80748.29,0.0,-0.89541,7e-05,14.13408]
[1778365334822,32.17,80747.46,0.0,-0.89544,7e-05,14.13095]
[1778365338333,32.17,80747.45,0.0,-0.89543,7e-05,14.1316]
[1778365338563,32.17,80747.45,0.0,-0.89543,7e-05,14.1316]
[1778365343885,32.18,80746.96,0.0,-0.89544,7e-05,14.13054]
[1778365349274,32.18,80746.99,0.0,-0.89543,7e-05,14.13146]
[1778365349313,32.18,80746.99,0.0,-0.89543,7e-05,14.13146]
[1778365349589,32.18,80746.99,0.0,-0.89543,7e-05,14.13146]
[1778365349811,32.18,80746.99,0.0,-0.89543,7e-05,14.13146]
[1778365349927,32.18,80746.68,0.0,-0.89544,7e-05,14.13059]
[1778365355969,32.18,80746.44,0.0,-0.89546,7e-05,14.12712]
[1778365361004,32.19,80752.93,0.0,-0.89497,7e-05,14.17603]
[1778365363490,32.19,80754.87,0.0,-0.89483,7e-05,14.19054]
[1778365363561,32.19,80754.87,0.0,-0.89483,7e-05,14.19054]
[1778365369061,32.19,80755.26,0.0,-0.89477,7e-05,14.19591]
[1778365371954,32.19,80754.7,0.0,-0.89481,7e-05,14.1922]
[1778365372061,32.19,80754.7,0.0,-0.89481,7e-05,14.1922]
[1778365372502,32.19,80754.7,0.0,-0.89481,7e-05,14.19239]
[1778365372562,32.19,80754.7,0.0,-0.89481,7e-05,14.19239]
[1778365378124,32.19,80754.66,0.0,-0.8948,7e-05,14.19318]
[1778365383159,32.19,80754.9,0.0,-0.89476,7e-05,14.19688]
[1778365388230,32.2,80754.55,0.0,-0.89477,7e-05,14.19591]
[1778365388310,32.2,80754.55,0.0,-0.89477,7e-05,14.19591]
[1778365394236,32.2,80753.77,0.0,-0.89481,7e-05,14.19221]
[1778365399271,32.2,80753.75,0.0,-0.8948,7e-05,14.19338]
[1778365412362,32.21,80752.89,0.0,-0.89484,7e-05,14.18774]
[1778365423439,32.21,80753.0,0.0,-0.89479,7e-05,14.19287]
[1778365426061,32.21,80753.62,0.0,-0.89474,7e-05,14.19775]
[1778365426310,32.22,80753.66,0.0,-0.89473,7e-05,14.19881]
[1778365426801,32.22,80753.66,0.0,-0.89473,7e-05,14.19881]
[1778365426814,32.22,80753.66,0.0,-0.89473,7e-05,14.19881]
[1778365426902,32.22,80753.66,0.0,-0.89472,7e-05,14.19919]
[1778365434521,32.22,80753.27,0.0,-0.89472,7e-05,14.19901]
[1778365435634,32.22,80753.27,0.0,-0.89472,7e-05,14.19901]
[1778365435812,32.22,80753.27,0.0,-0.89472,7e-05,14.19901]
[1778365438549,32.22,80759.95,0.0,-0.89422,7e-05,14.24901]
[1778365440452,32.22,80759.63,0.0,-0.89424,7e-05,14.247]
[1778365440563,32.22,80759.63,0.0,-0.89424,7e-05,14.247]
[1778365440895,32.22,80759.63,0.0,-0.89424,7e-05,14.247]
[1778365441058,32.22,80759.63,0.0,-0.89424,7e-05,14.247]
[1778365441160,32.22,80760.18,0.0,-0.8942,7e-05,14.25162]
[1778365446439,32.23,80761.69,0.0,-0.89407,7e-05,14.2638]
[1778365446559,32.23,80761.69,0.0,-0.89407,7e-05,14.2638]
[1778365446843,32.23,80761.69,0.0,-0.89407,7e-05,14.2638]
[1778365447060,32.23,80761.69,0.0,-0.89407,7e-05,14.2638]
[1778365447132,32.23,80762.14,0.0,-0.89404,7e-05,14.26747]
[1778365452647,32.23,80762.72,0.0,-0.89399,7e-05,14.27218]
[1778365455943,32.23,80761.94,0.0,-0.89404,7e-05,14.26671]
[1778365456083,32.23,80761.94,0.0,-0.89404,7e-05,14.26671]
[1778365461710,32.23,80758.61,0.0,-0.89428,7e-05,14.24344]
[1778365466745,32.23,80759.11,0.0,-0.89423,7e-05,14.24783]
[1778365471780,32.23,80758.46,0.0,-0.89429,7e-05,14.24093]
[1778365475727,32.23,80758.1,0.0,-0.89431,7e-05,14.23901]
[1778365475810,32.23,80758.1,0.0,-0.89431,7e-05,14.23901]
[1778365476476,32.23,80758.1,0.0,-0.8943,7e-05,14.23924]
[1778365476562,32.23,80758.1,0.0,-0.8943,7e-05,14.23924]
[1778365476631,32.23,80758.1,0.0,-0.8943,7e-05,14.23948]
[1778365482861,32.23,80758.72,0.0,-0.89424,7e-05,14.24536]
[1778365485666,32.24,80759.44,0.0,-0.89419,7e-05,14.25104]
[1778365485811,32.24,80759.44,0.0,-0.89419,7e-05,14.25104]
[1778365494945,32.24,80759.22,0.0,-0.89418,7e-05,14.25181]
[1778365496067,32.24,80759.22,0.0,-0.89418,7e-05,14.25181]
[1778365496312,32.24,80759.22,0.0,-0.89418,7e-05,14.25181]
[1778365497098,32.24,80759.42,0.0,-0.89416,7e-05,14.25348]
[1778365497310,32.24,80759.42,0.0,-0.89416,7e-05,14.25348]
[1778365497319,32.24,80759.42,0.0,-0.89416,7e-05,14.25369]
[1778365503003,32.24,80759.59,0.0,-0.89413,7e-05,14.25618]
[1778365505605,32.24,80760.25,0.0,-0.89408,7e-05,14.26138]
[1778365505810,32.24,80760.25,0.0,-0.89408,7e-05,14.26138]
[1778365514081,32.24,80758.97,0.0,-0.89416,7e-05,14.2539]
[1778365515479,32.24,80758.97,0.0,-0.89416,7e-05,14.2539]
[1778365515560,32.24,80758.97,0.0,-0.89416,7e-05,14.2539]
[1778365516612,32.24,80758.94,0.0,-0.89415,7e-05,14.25411]
[1778365516812,32.24,80758.94,0.0,-0.89415,7e-05,14.25411]
[1778365517102,32.25,80758.65,0.0,-0.89417,7e-05,14.25222]
[1778365523257,32.25,80758.9,0.0,-0.89415,7e-05,14.25467]
[1778365525057,32.25,80758.76,0.0,-0.89415,7e-05,14.2545]
[1778365525313,32.25,80758.76,0.0,-0.89415,7e-05,14.2545]
[1778365534221,32.25,80758.28,0.0,-0.89419,7e-05,14.24928]
[1778365535158,32.25,80758.28,0.0,-0.89419,7e-05,14.24928]
[1778365535312,32.25,80758.28,0.0,-0.89419,7e-05,14.24928]
[1778365536563,32.25,80758.35,0.0,-0.89418,7e-05,14.25022]
[1778365536810,32.25,80758.35,0.0,-0.89418,7e-05,14.25022]
[1778365540263,32.25,80757.78,0.0,-0.89421,7e-05,14.24694]
[1778365545159,32.25,80759.29,0.0,-0.89409,7e-05,14.25876]
[1778365545309,32.25,80759.29,0.0,-0.89409,7e-05,14.25876]
[1778365554363,32.26,80758.5,0.0,-0.89413,7e-05,14.25499]
[1778365555370,32.26,80764.03,0.0,-0.89372,7e-05,14.29535]
[1778365555567,32.26,80764.03,0.0,-0.89372,7e-05,14.29535]
[1778365555810,32.26,80764.03,0.0,-0.89372,7e-05,14.29535]
[1778365557040,32.26,80765.1,0.0,-0.89364,7e-05,14.30327]
[1778365557072,32.26,80765.1,0.0,-0.89364,7e-05,14.30327]
[1778365557384,32.26,80764.95,0.0,-0.89365,7e-05,14.30232]
[1778365562419,32.26,80764.74,0.0,-0.89366,7e-05,14.30146]
[1778365565602,32.26,80765.97,0.0,-0.89357,7e-05,14.31079]
[1778365565811,32.26,80765.97,0.0,-0.89357,7e-05,14.31079]
[1778365567094,32.26,80765.97,0.0,-0.89357,7e-05,14.31079]
[1778365567312,32.26,80765.97,0.0,-0.89357,7e-05,14.31079]
[1778365567321,32.26,80765.97,0.0,-0.89357,7e-05,14.31104]
[1778365572489,32.26,80765.97,0.0,-0.89356,7e-05,14.31167]
[1778365575376,32.26,80765.97,0.0,-0.89356,7e-05,14.31167]
[1778365575562,32.26,80765.17,0.0,-0.89361,7e-05,14.30625]
[1778365584901,32.26,80765.95,0.0,-0.89355,7e-05,14.31295]
[1778365585060,32.26,80765.95,0.0,-0.89355,7e-05,14.31295]
[1778365586615,32.26,80766.82,0.0,-0.89348,7e-05,14.31951]
[1778365586814,32.26,80766.82,0.0,-0.89348,7e-05,14.31951]
[1778365586826,32.26,80766.79,0.0,-0.89348,7e-05,14.3194]
[1778365594984,32.26,80766.79,0.0,-0.89348,7e-05,14.3194]
[1778365595060,32.26,80766.79,0.0,-0.89348,7e-05,14.3194]
[1778365600494,32.26,80765.84,0.0,-0.89356,7e-05,14.31011]
[1778365604585,32.26,80765.77,0.0,-0.89356,7e-05,14.31011]
[1778365604811,32.26,80765.77,0.0,-0.89356,7e-05,14.31011]
[1778365606349,32.27,80766.71,0.0,-0.89349,7e-05,14.31719]
[1778365606450,32.27,80766.53,0.0,-0.8935,7e-05,14.31612]
[1778365606561,32.27,80766.53,0.0,-0.8935,7e-05,14.31612]
[1778365611768,32.27,80766.5,0.0,-0.8935,7e-05,14.31628]
[1778365614605,32.27,80766.5,0.0,-0.8935,7e-05,14.31655]
[1778365614810,32.27,80766.5,0.0,-0.8935,7e-05,14.31655]
[1778365624080,32.27,80765.21,0.0,-0.89358,7e-05,14.30839]
[1778365624310,32.27,80765.21,0.0,-0.89358,7e-05,14.30839]
[1778365625910,32.27,80766.17,0.0,-0.8935,7e-05,14.31621]
[1778365626060,32.27,80766.17,0.0,-0.8935,7e-05,14.31621]
[1778365626062,32.27,80766.17,0.0,-0.8935,7e-05,14.31638]
[1778365632956,32.27,80766.28,0.0,-0.89348,7e-05,14.31804]
[1778365634345,32.27,80766.28,0.0,-0.89348,7e-05,14.31839]
[1778365634563,32.27,80766.28,0.0,-0.89347,7e-05,14.31875]
[1778365639958,32.27,80764.81,0.0,-0.89357,7e-05,14.30904]
[1778365644075,32.27,80765.0,0.0,-0.89355,7e-05,14.31082]
[1778365644309,32.27,80765.0,0.0,-0.89355,7e-05,14.31082]
[1778365646012,32.27,80765.92,0.0,-0.89348,7e-05,14.3181]
[1778365646064,32.27,80765.92,0.0,-0.89348,7e-05,14.3181]
[1778365646162,32.28,80765.92,0.0,-0.89347,7e-05,14.31849]
[1778365654169,32.28,80766.0,0.0,-0.89346,7e-05,14.31964]
[1778365654309,32.28,80766.0,0.0,-0.89346,7e-05,14.31964]
[1778365662112,32.28,80765.0,0.0,-0.89353,7e-05,14.31123]
[1778365667147,32.28,80764.93,0.0,-0.89353,7e-05,14.31179]
[1778365673189,32.28,80764.85,0.0,-0.89352,7e-05,14.31248]
[1778365679231,32.28,80764.74,0.0,-0.89351,7e-05,14.31294]
[1778365682460,32.29,80764.85,0.0,-0.8935,7e-05,14.31394]
[1778365682557,32.29,80764.85,0.0,-0.8935,7e-05,14.31394]
[1778365684842,32.29,80770.45,0.0,-0.89309,7e-05,14.35532]
[1778365685058,32.29,80770.45,0.0,-0.89309,7e-05,14.35532]
[1778365685273,32.29,80770.2,0.0,-0.8931,7e-05,14.35363]
[1778365688842,32.29,80770.21,0.0,-0.8931,7e-05,14.35395]
[1778365689061,32.29,80770.21,0.0,-0.8931,7e-05,14.35395]
[1778365695344,32.29,80768.94,0.0,-0.89318,7e-05,14.3457]
[1778365700283,32.29,80769.02,0.0,-0.89317,7e-05,14.34676]
[1778365700315,32.29,80769.02,0.0,-0.89317,7e-05,14.34676]
[1778365700594,32.29,80769.33,0.0,-0.89315,7e-05,14.34912]
[1778365702814,32.29,80769.19,0.0,-0.89316,7e-05,14.34822]
[1778365706808,32.29,80769.92,0.0,-0.8931,7e-05,14.35404]
[1778365713470,32.29,80769.88,0.0,-0.89312,7e-05,14.35061]
[1778365718505,32.29,80770.18,0.0,-0.89309,7e-05,14.35326]
[1778365725554,32.29,80770.18,0.0,-0.89309,7e-05,14.35384]
[1778365730589,32.29,80770.19,0.0,-0.89308,7e-05,14.35431]
[1778365736631,32.29,80769.86,0.0,-0.8931,7e-05,14.35239]
[1778365742296,32.29,80768.66,0.0,-0.89319,7e-05,14.34392]
[1778365742314,32.29,80768.66,0.0,-0.89319,7e-05,14.34392]
[1778365742335,32.29,80768.62,0.0,-0.89319,7e-05,14.34394]
[1778365742844,32.29,80768.62,0.0,-0.89319,7e-05,14.34394]
[1778365743061,32.29,80768.62,0.0,-0.89319,7e-05,14.34394]
[1778365748715,32.29,80769.86,0.0,-0.89309,7e-05,14.35355]
[1778365754448,32.3,80769.87,0.0,-0.89308,7e-05,14.35402]
[1778365759792,32.3,80769.91,0.0,-0.89307,7e-05,14.35495]
[1778365764827,32.3,80769.98,0.0,-0.89307,7e-05,14.35589]
[1778365769862,32.3,80769.98,0.0,-0.89306,7e-05,14.35629]
[1778365774897,32.3,80771.34,0.0,-0.89298,7e-05,14.36277]
[1778365775788,32.3,80771.34,0.0,-0.89298,7e-05,14.36277]
[1778365775820,32.3,80771.34,0.0,-0.89298,7e-05,14.36277]
[1778365776317,32.3,80771.34,0.0,-0.89298,7e-05,14.36277]
[1778365776561,32.3,80771.34,0.0,-0.89298,7e-05,14.36277]
[1778365776595,32.3,80771.34,0.0,-0.89298,7e-05,14.3629]
[1778365784967,32.3,80770.58,0.0,-0.89303,7e-05,14.35789]
[1778365785860,32.3,80770.58,0.0,-0.89303,7e-05,14.35789]
[1778365786060,32.3,80770.58,0.0,-0.89303,7e-05,14.35789]
[1778365786399,32.3,80770.58,0.0,-0.89303,7e-05,14.35789]
[1778365786561,32.3,80770.58,0.0,-0.89303,7e-05,14.35789]
[1778365786572,32.3,80770.58,0.0,-0.89303,7e-05,14.35803]
[1778365792017,32.3,80767.94,0.0,-0.89322,7e-05,14.33921]
[1778365792868,32.3,80767.94,0.0,-0.89322,7e-05,14.33921]
[1778365793063,32.3,80767.94,0.0,-0.89322,7e-05,14.33921]
[1778365793429,32.3,80767.94,0.0,-0.89322,7e-05,14.33921]
[1778365793561,32.3,80767.94,0.0,-0.89322,7e-05,14.33921]
[1778365793638,32.3,80766.91,0.0,-0.89329,7e-05,14.33193]
[1778365797001,32.3,80764.81,0.0,-0.89344,7e-05,14.3169]
[1778365797063,32.3,80764.81,0.0,-0.89344,7e-05,14.3169]
[1778365797533,32.3,80764.81,0.0,-0.89344,7e-05,14.3169]
[1778365797563,32.3,80764.81,0.0,-0.89344,7e-05,14.3169]
[1778365797640,32.3,80761.63,0.0,-0.89367,7e-05,14.29411]
[1778365799066,32.3,80746.02,0.0,-0.8948,7e-05,14.1812]
[1778365800073,32.3,80746.58,0.0,-0.89476,7e-05,14.18558]
[1778365802087,32.3,80737.85,0.0,-0.89538,7e-05,14.1231]
[1778365803577,32.3,80737.85,0.0,-0.89538,7e-05,14.1231]
[1778365803663,32.3,80737.32,0.0,-0.89541,7e-05,14.12007]
[1778365803816,32.3,80737.32,0.0,-0.89541,7e-05,14.12007]
[1778365804287,32.3,80737.32,0.0,-0.89541,7e-05,14.12007]
[1778365804312,32.3,80737.32,0.0,-0.89541,7e-05,14.12007]
[1778365810144,32.31,80734.43,0.0,-0.8956,7e-05,14.10157]
[1778365813165,32.31,80729.59,0.0,-0.89593,7e-05,14.06784]
[1778365815029,32.31,80728.61,0.0,-0.896,7e-05,14.06116]
[1778365815073,32.31,80728.61,0.0,-0.896,7e-05,14.06116]
[1778365815665,32.31,80728.61,0.0,-0.896,7e-05,14.06116]
[1778365815701,32.31,80728.54,0.0,-0.896,7e-05,14.06154]
[1778365815809,32.31,80728.54,0.0,-0.896,7e-05,14.06154]
[1778365822228,32.31,80728.23,0.0,-0.89599,7e-05,14.06187]
[1778365822822,32.31,80728.23,0.0,-0.89599,7e-05,14.06187]
[1778365823061,32.31,80728.23,0.0,-0.89599,7e-05,14.06187]
[1778365823183,32.31,80728.23,0.0,-0.89599,7e-05,14.06187]
[1778365823313,32.31,80728.23,0.0,-0.89599,7e-05,14.06187]
[1778365823383,32.32,80728.23,0.0,-0.89598,7e-05,14.06271]
[1778365835327,32.32,80728.08,0.0,-0.89597,7e-05,14.06258]
[1778365838886,32.32,80728.08,0.0,-0.89597,7e-05,14.06258]
[1778365839064,32.32,80728.08,0.0,-0.89597,7e-05,14.06258]
[1778365839351,32.32,80728.08,0.0,-0.89597,7e-05,14.06258]
[1778365839560,32.32,80728.08,0.0,-0.89597,7e-05,14.06258]
[1778365839660,32.32,80728.08,0.0,-0.89595,7e-05,14.06409]
[1778365844391,32.33,80715.16,0.0,-0.89686,7e-05,13.97261]
[1778365845399,32.33,80697.48,0.0,-0.89812,7e-05,13.8461]
[1778365846405,32.33,80692.15,0.0,-0.89849,7e-05,13.80827]
[1778365850437,32.33,80692.17,0.0,-0.89848,7e-05,13.80906]
[1778365850563,32.33,80692.17,0.0,-0.89848,7e-05,13.80906]
[1778365850640,32.33,80692.17,0.0,-0.89847,7e-05,13.8097]
[1778365851241,32.33,80692.17,0.0,-0.89847,7e-05,13.8097]
[1778365851315,32.33,80692.17,0.0,-0.89847,7e-05,13.8097]
[1778365856475,32.33,80692.27,0.0,-0.89845,7e-05,13.81234]
[1778365861511,32.33,80693.22,0.0,-0.89838,7e-05,13.81941]
[1778365863525,32.33,80698.23,0.0,-0.89802,7e-05,13.8554]
[1778365866090,32.33,80700.7,0.0,-0.89785,7e-05,13.87312]
[1778365866310,32.33,80700.7,0.0,-0.89785,7e-05,13.87312]
[1778365866546,32.33,80702.52,0.0,-0.89772,7e-05,13.88617]
[1778365867048,32.33,80702.52,0.0,-0.89772,7e-05,13.88617]
[1778365867062,32.33,80702.52,0.0,-0.89772,7e-05,13.88617]
[1778365872588,32.33,80703.37,0.0,-0.89766,7e-05,13.89211]
[1778365877623,32.33,80702.87,0.0,-0.8977,7e-05,13.88842]
[1778365880597,32.33,80706.38,0.0,-0.89745,7e-05,13.91359]
[1778365880749,32.33,80706.86,0.0,-0.89741,7e-05,13.91699]
[1778365880816,32.33,80706.86,0.0,-0.89741,7e-05,13.91699]
[1778365881350,32.33,80706.86,0.0,-0.89741,7e-05,13.91699]
[1778365881559,32.33,80706.86,0.0,-0.89741,7e-05,13.91699]
[1778365881651,32.33,80706.89,0.0,-0.89741,7e-05,13.91715]
[1778365884808,32.33,80706.12,0.0,-0.89747,7e-05,13.91145]
[1778365885679,32.33,80706.26,0.0,-0.89746,7e-05,13.91239]
[1778365890714,32.33,80706.57,0.0,-0.89744,7e-05,13.91429]
[1778365895231,32.33,80703.13,0.0,-0.89771,7e-05,13.88558]
[1778365895314,32.33,80703.13,0.0,-0.89771,7e-05,13.88558]
[1778365895749,32.33,80702.81,0.0,-0.89773,7e-05,13.88325]
[1778365895818,32.33,80702.81,0.0,-0.89773,7e-05,13.88325]
[1778365896061,32.33,80702.81,0.0,-0.89773,7e-05,13.88325]
[1778365902281,32.33,80702.42,0.0,-0.89776,7e-05,13.88033]
[1778365902309,32.33,80702.42,0.0,-0.89776,7e-05,13.88033]
[1778365902747,32.33,80702.42,0.0,-0.89776,7e-05,13.88033]
[1778365902800,32.33,80702.38,0.0,-0.89777,7e-05,13.88]
[1778365902817,32.33,80702.38,0.0,-0.89777,7e-05,13.88]
[1778365903807,32.33,80702.21,0.0,-0.89778,7e-05,13.87876]
[1778365909082,32.33,80701.12,0.0,-0.89786,7e-05,13.87091]
[1778365909311,32.33,80701.12,0.0,-0.89786,7e-05,13.87091]
[1778365915145,32.33,80700.89,0.0,-0.89787,7e-05,13.86928]
[1778365915310,32.33,80700.89,0.0,-0.89787,7e-05,13.86928]
[1778365915411,32.33,80699.75,0.0,-0.89795,7e-05,13.86113]
[1778365915896,32.33,80699.75,0.0,-0.89795,7e-05,13.86113]
[1778365916061,32.33,80699.75,0.0,-0.89795,7e-05,13.86113]
[1778365921933,32.33,80699.06,0.0,-0.898,7e-05,13.85632]
[1778365923932,32.33,80698.0,0.0,-0.89808,7e-05,13.84874]
[1778365923973,32.33,80698.0,0.0,-0.89808,7e-05,13.84874]
[1778365924030,32.33,80697.48,0.0,-0.89811,7e-05,13.84506]
[1778365924954,32.33,80682.09,0.0,-0.89919,7e-05,13.73528]
[1778365925961,32.33,80678.66,0.0,-0.89943,7e-05,13.71127]
[1778365928031,32.33,80677.88,0.0,-0.89948,7e-05,13.70622]
[1778365928062,32.33,80677.88,0.0,-0.89948,7e-05,13.70622]
[1778365932053,32.33,80677.9,0.0,-0.89946,7e-05,13.70762]
[1778365932312,32.33,80677.9,0.0,-0.89946,7e-05,13.70762]
[1778365932413,32.34,80677.87,0.0,-0.89946,7e-05,13.7079]
[1778365940064,32.34,80674.8,0.0,-0.89966,7e-05,13.68786]
[1778365944797,32.34,80672.89,0.0,-0.89978,7e-05,13.67504]
[1778365944811,32.34,80672.89,0.0,-0.89978,7e-05,13.67504]
[1778365946106,32.34,80668.2,0.0,-0.90012,7e-05,13.64044]
[1778365949290,32.33,80666.86,0.0,-0.90023,7e-05,13.62905]
[1778365949315,32.33,80666.86,0.0,-0.90023,7e-05,13.62905]
[1778365955169,32.33,80663.42,0.0,-0.90056,7e-05,13.59454]
[1778365963226,32.32,80665.66,0.0,-0.90047,7e-05,13.60348]
[1778365965864,32.31,80666.52,0.0,-0.90042,7e-05,13.6087]
[1778365966064,32.31,80666.52,0.0,-0.90042,7e-05,13.6087]
[1778365966165,32.31,80666.52,0.0,-0.90044,7e-05,13.60687]
[1778365967560,32.31,80666.52,0.0,-0.90044,7e-05,13.60687]
[1778365967809,32.31,80666.52,0.0,-0.90044,7e-05,13.60687]
[1778365967818,32.31,80675.56,0.0,-0.89983,7e-05,13.66938]
[1778365969267,32.31,80679.3,0.0,-0.89958,7e-05,13.69504]
[1778365974302,32.3,80679.98,0.0,-0.89956,7e-05,13.69673]
[1778365975643,32.3,80679.98,0.0,-0.89956,7e-05,13.69673]
[1778365975812,32.3,80679.98,0.0,-0.89956,7e-05,13.69673]
[1778365975744,32.3,80679.98,0.0,-0.89957,7e-05,13.69547]
[1778365976449,32.3,80679.98,0.0,-0.89957,7e-05,13.69547]
[1778365976559,32.3,80679.98,0.0,-0.89957,7e-05,13.69547]
[1778365976651,32.3,80679.76,0.0,-0.8996,7e-05,13.69327]
[1778365982358,32.29,80680.66,0.0,-0.89957,7e-05,13.69559]
[1778365988401,32.29,80680.41,0.0,-0.89964,7e-05,13.68891]
[1778365990615,32.29,80680.06,0.0,-0.89967,7e-05,13.6856]
[1778365990812,32.29,80680.06,0.0,-0.89967,7e-05,13.6856]
[1778365990780,32.28,80680.06,0.0,-0.89969,7e-05,13.684]
[1778365991606,32.28,80680.06,0.0,-0.89969,7e-05,13.684]
[1778365991811,32.28,80680.06,0.0,-0.89969,7e-05,13.684]
[1778365991911,32.28,80680.02,0.0,-0.8997,7e-05,13.68292]
[1778365997464,32.28,80678.41,0.0,-0.89986,7e-05,13.66675]
[1778366002635,32.27,80678.52,0.0,-0.89988,7e-05,13.66449]
[1778366002812,32.27,80678.52,0.0,-0.89988,7e-05,13.66449]
[1778366002913,32.27,80679.02,0.0,-0.89986,7e-05,13.66731]
[1778366004008,32.27,80679.62,0.0,-0.89982,7e-05,13.67083]
[1778366004061,32.27,80679.62,0.0,-0.89982,7e-05,13.67083]
[1778366009226,32.27,80678.8,0.0,-0.89991,7e-05,13.66193]
[1778366009311,32.27,80678.8,0.0,-0.89991,7e-05,13.66193]
[1778366009548,32.26,80677.73,0.0,-0.9,7e-05,13.65279]
[1778366010454,32.26,80677.73,0.0,-0.9,7e-05,13.65279]
[1778366010560,32.26,80677.73,0.0,-0.9,7e-05,13.65279]
[1778366018612,32.26,80676.73,0.0,-0.90016,7e-05,13.63545]
[1778366019681,32.26,80676.73,0.0,-0.90016,7e-05,13.63545]
[1778366019809,32.26,80676.73,0.0,-0.90016,7e-05,13.63545]
[1778366019910,32.25,80676.73,0.0,-0.90016,7e-05,13.63474]
[1778366020858,32.25,80676.73,0.0,-0.90016,7e-05,13.63474]
[1778366021066,32.25,80676.73,0.0,-0.90017,7e-05,13.63404]
[1778366026670,32.25,80676.73,0.0,-0.90021,7e-05,13.62984]
[1778366031705,32.24,80677.33,0.0,-0.90021,7e-05,13.63064]
[1778366032672,32.24,80677.33,0.0,-0.90021,7e-05,13.63064]
[1778366032810,32.24,80677.33,0.0,-0.90021,7e-05,13.63064]
[1778366032911,32.24,80682.79,0.0,-0.89983,7e-05,13.66895]
[1778366034400,32.24,80684.18,0.0,-0.89974,7e-05,13.67814]
[1778366034560,32.24,80684.18,0.0,-0.89974,7e-05,13.67814]
[1778366039761,32.23,80685.64,0.0,-0.89969,7e-05,13.68395]
[1778366041402,32.23,80685.73,0.0,-0.89969,7e-05,13.68383]
[1778366041559,32.23,80685.73,0.0,-0.89969,7e-05,13.68383]
[1778366041775,32.23,80689.85,0.0,-0.89941,7e-05,13.71255]
[1778366042949,32.23,80689.85,0.0,-0.89941,7e-05,13.71255]
[1778366043062,32.23,80690.42,0.0,-0.89937,7e-05,13.71583]
[1778366047817,32.22,80698.91,0.0,-0.89882,7e-05,13.77268]
[1778366048104,32.22,80698.91,0.0,-0.89882,7e-05,13.77268]
[1778366048311,32.22,80698.91,0.0,-0.89882,7e-05,13.77268]
[1778366048824,32.22,80700.51,0.0,-0.89871,7e-05,13.78328]
[1778366049629,32.22,80700.51,0.0,-0.89871,7e-05,13.78328]
[1778366049813,32.22,80700.51,0.0,-0.89871,7e-05,13.78328]
[1778366054866,32.22,80703.37,0.0,-0.89856,7e-05,13.79844]
[1778366055299,32.22,80703.37,0.0,-0.89856,7e-05,13.79844]
[1778366055308,32.22,80703.37,0.0,-0.89856,7e-05,13.79844]
[1778366055873,32.21,80703.46,0.0,-0.89857,7e-05,13.79818]
[1778366057362,32.21,80703.58,0.0,-0.89857,7e-05,13.79814]
[1778366057560,32.21,80703.58,0.0,-0.89857,7e-05,13.79814]
[1778366060868,32.21,80703.43,0.0,-0.89861,7e-05,13.79436]
[1778366065008,32.2,80703.87,0.0,-0.89861,7e-05,13.79393]
[1778366065064,32.2,80705.11,0.0,-0.89853,7e-05,13.80194]
[1778366067964,32.2,80710.35,0.0,-0.89819,7e-05,13.83688]
[1778366068971,32.2,80714.08,0.0,-0.89793,7e-05,13.86277]
[1778366070663,32.2,80716.42,0.0,-0.89778,7e-05,13.87863]
[1778366070815,32.2,80716.42,0.0,-0.89778,7e-05,13.87863]
[1778366070985,32.2,80719.67,0.0,-0.89755,7e-05,13.90104]
[1778366071994,32.19,80728.13,0.0,-0.89698,7e-05,13.95724]
[1778366072999,32.19,80734.14,0.0,-0.89656,7e-05,13.99973]
[1778366075013,32.19,80740.01,0.0,-0.89616,7e-05,14.04023]
[1778366075078,32.19,80740.01,0.0,-0.89616,7e-05,14.04023]
[1778366075308,32.19,80740.01,0.0,-0.89616,7e-05,14.04023]
[1778366076023,32.19,80743.02,0.0,-0.89595,7e-05,14.061]
[1778366078037,32.19,80746.38,0.0,-0.89573,7e-05,14.08321]
[1778366081376,32.18,80746.61,0.0,-0.89574,7e-05,14.08272]
[1778366081463,32.18,80746.61,0.0,-0.89574,7e-05,14.08272]
[1778366081524,32.18,80747.78,0.0,-0.89567,7e-05,14.09012]
[1778366083508,32.18,80746.36,0.0,-0.89578,7e-05,14.07874]
[1778366083562,32.18,80746.36,0.0,-0.89578,7e-05,14.07874]
[1778366086108,32.17,80743.37,0.0,-0.89604,7e-05,14.05281]
[1778366087283,32.17,80743.37,0.0,-0.89604,7e-05,14.05281]
[1778366087313,32.17,80743.37,0.0,-0.89604,7e-05,14.05281]
[1778366088107,32.17,80738.77,0.0,-0.89639,7e-05,14.01747]
[1778366094149,32.16,80738.85,0.0,-0.89645,7e-05,14.01121]
[1778366096883,32.16,80741.82,0.0,-0.89628,7e-05,14.02923]
[1778366097170,32.16,80747.43,0.0,-0.89587,7e-05,14.06987]
[1778366098609,32.16,80747.43,0.0,-0.89587,7e-05,14.06987]
[1778366098815,32.16,80747.43,0.0,-0.89587,7e-05,14.06987]
[1778366098848,32.15,80749.71,0.0,-0.89573,7e-05,14.08425]
[1778366102113,32.15,80748.58,0.0,-0.89583,7e-05,14.07388]
[1778366102322,32.15,80748.58,0.0,-0.89583,7e-05,14.07388]
[1778366102813,32.15,80748.58,0.0,-0.89583,7e-05,14.07388]
[1778366102872,32.15,80746.09,0.0,-0.89603,7e-05,14.05374]
[1778366104804,32.15,80744.19,0.0,-0.89617,7e-05,14.03997]
[1778366110261,32.13,80743.39,0.0,-0.89632,7e-05,14.02505]
[1778366117310,32.12,80743.1,0.0,-0.89643,7e-05,14.01398]
[1778366120183,32.12,80742.89,0.0,-0.89649,7e-05,14.00866]
[1778366120310,32.12,80742.89,0.0,-0.89649,7e-05,14.00866]
[1778366122757,32.12,80742.89,0.0,-0.89649,7e-05,14.00866]
[1778366122810,32.12,80742.89,0.0,-0.89649,7e-05,14.00866]
[1778366122858,32.11,80742.89,0.0,-0.89653,7e-05,14.00488]
[1778366129394,32.1,80742.49,0.0,-0.89663,7e-05,13.99453]
[1778366134429,32.09,80741.73,0.0,-0.89677,7e-05,13.97913]
[1778366135142,32.09,80741.73,0.0,-0.89677,7e-05,13.97913]
[1778366135310,32.09,80741.73,0.0,-0.89677,7e-05,13.97913]
[1778366142485,32.08,80742.02,0.0,-0.89685,7e-05,13.97163]
[1778366149534,32.07,80741.98,0.0,-0.89694,7e-05,13.96306]
[1778366154569,32.06,80742.03,0.0,-0.89699,7e-05,13.95758]
[1778366161618,32.05,80741.88,0.0,-0.8971,7e-05,13.94725]
[1778366164708,32.04,80741.78,0.0,-0.89713,7e-05,13.94424]
[1778366164811,32.04,80741.78,0.0,-0.89713,7e-05,13.94424]
[1778366167005,32.04,80739.86,0.0,-0.89729,7e-05,13.92807]
[1778366167063,32.04,80739.86,0.0,-0.89729,7e-05,13.92807]
[1778366167036,32.04,80739.86,0.0,-0.8973,7e-05,13.92696]
[1778366172695,32.03,80739.57,0.0,-0.89739,7e-05,13.91821]
[1778366180753,32.02,80740.14,0.0,-0.89743,7e-05,13.91357]
[1778366181766,32.02,80740.14,0.0,-0.89743,7e-05,13.91357]
[1778366181812,32.02,80740.14,0.0,-0.89743,7e-05,13.91357]
[1778366184308,32.01,80739.5,0.0,-0.89751,7e-05,13.90565]
[1778366184560,32.01,80739.5,0.0,-0.89751,7e-05,13.90565]
[1778366184661,32.01,80739.5,0.0,-0.89752,7e-05,13.90455]
[1778366191727,32.01,80739.5,0.0,-0.89752,7e-05,13.90455]
[1778366191808,32.01,80739.5,0.0,-0.89752,7e-05,13.90455]
[1778366200898,31.99,80738.14,0.0,-0.89782,7e-05,13.87369]
[1778366204831,31.98,80738.14,0.0,-0.89784,7e-05,13.87156]
[1778366205066,31.98,80738.14,0.0,-0.89784,7e-05,13.87156]
[1778366207493,31.98,80739.01,0.0,-0.8978,7e-05,13.87574]
[1778366207559,31.98,80739.01,0.0,-0.8978,7e-05,13.87574]
[1778366207565,31.98,80739.01,0.0,-0.89782,7e-05,13.87359]
[1778366213989,31.97,80738.02,0.0,-0.89797,7e-05,13.85894]
[1778366214453,31.97,80738.02,0.0,-0.89797,7e-05,13.85894]
[1778366214569,31.97,80738.02,0.0,-0.89797,7e-05,13.85894]
[1778366219025,31.96,80728.37,0.0,-0.89871,7e-05,13.78381]
[1778366219696,31.96,80728.37,0.0,-0.89871,7e-05,13.78381]
[1778366219810,31.96,80728.37,0.0,-0.89871,7e-05,13.78381]
[1778366220032,31.96,80725.64,0.0,-0.89892,7e-05,13.76312]
[1778366222396,31.96,80725.85,0.0,-0.89892,7e-05,13.76281]
[1778366222562,31.96,80725.85,0.0,-0.89892,7e-05,13.76281]
[1778366223053,31.95,80725.91,0.0,-0.89892,7e-05,13.76233]
[1778366226813,31.95,80726.55,0.0,-0.89891,7e-05,13.76421]
[1778366227064,31.95,80726.55,0.0,-0.89891,7e-05,13.76421]
[1778366232116,31.94,80725.77,0.0,-0.89902,7e-05,13.75314]
[1778366238158,31.94,80725.65,0.0,-0.89908,7e-05,13.74704]
[1778366243193,31.93,80726.26,0.0,-0.89908,7e-05,13.74722]
[1778366245393,31.93,80725.76,0.0,-0.89912,7e-05,13.74277]
[1778366245564,31.93,80725.76,0.0,-0.89912,7e-05,13.74277]
[1778366248450,31.93,80725.76,0.0,-0.89913,7e-05,13.74193]
[1778366248559,31.93,80725.76,0.0,-0.89913,7e-05,13.74193]
[1778366248660,31.92,80725.76,0.0,-0.89915,7e-05,13.73945]
[1778366253983,31.92,80725.83,0.0,-0.8992,7e-05,13.73375]
[1778366254063,31.92,80725.83,0.0,-0.8992,7e-05,13.73375]
[1778366264313,31.92,80726.35,0.0,-0.89919,7e-05,13.73509]
[1778366264561,31.92,80726.35,0.0,-0.89919,7e-05,13.73509]
[1778366267322,31.9,80728.91,0.0,-0.8991,7e-05,13.7441]
[1778366267558,31.9,80728.91,0.0,-0.8991,7e-05,13.7441]
[1778366267659,31.9,80729.75,0.0,-0.89905,7e-05,13.74937]
[1778366273680,31.9,80730.29,0.0,-0.89903,7e-05,13.75084]
[1778366273811,31.9,80730.29,0.0,-0.89903,7e-05,13.75084]
[1778366275417,31.89,80734.96,0.0,-0.89874,7e-05,13.78063]
[1778366280452,31.89,80735.42,0.0,-0.89875,7e-05,13.77973]
[1778366284141,31.89,80736.08,0.0,-0.89871,7e-05,13.78368]
[1778366284308,31.88,80736.41,0.0,-0.89871,7e-05,13.78356]
[1778366287109,31.88,80735.74,0.0,-0.89876,7e-05,13.7787]
[1778366287210,31.88,80735.74,0.0,-0.89879,7e-05,13.77622]
[1778366287310,31.88,80735.74,0.0,-0.89879,7e-05,13.77622]
[1778366293657,31.88,80735.84,0.0,-0.89879,7e-05,13.77613]
[1778366304620,31.86,80736.28,0.0,-0.89889,7e-05,13.76641]
[1778366307414,31.86,80737.66,0.0,-0.8988,7e-05,13.77546]
[1778366307572,31.86,80737.66,0.0,-0.8988,7e-05,13.77546]
[1778366307641,31.86,80737.69,0.0,-0.8988,7e-05,13.77519]
[1778366312676,31.85,80738.03,0.0,-0.89883,7e-05,13.7714]
[1778366320732,31.85,80739.29,0.0,-0.89878,7e-05,13.77638]
[1778366325808,31.85,80743.57,0.0,-0.89849,7e-05,13.80524]
[1778366331809,31.84,80743.46,0.0,-0.89855,7e-05,13.79988]
[1778366336844,31.84,80744.92,0.0,-0.89847,7e-05,13.80769]
[1778366342886,31.83,80744.56,0.0,-0.89854,7e-05,13.80111]
[1778366347921,31.83,80746.81,0.0,-0.89841,7e-05,13.81424]
[1778366352956,31.82,80747.45,0.0,-0.89839,7e-05,13.81594]
[1778366357991,31.82,80749.68,0.0,-0.89827,7e-05,13.82878]
[1778366364034,31.81,80749.01,0.0,-0.89836,7e-05,13.81918]
[1778366373097,31.8,80748.98,0.0,-0.89846,7e-05,13.80825]
[1778366381153,31.79,80749.28,0.0,-0.8985,7e-05,13.80439]
[1778366386188,31.79,80748.63,0.0,-0.89858,7e-05,13.79595]
[1778366394244,31.78,80748.95,0.0,-0.89862,7e-05,13.79245]
[1778366400286,31.77,80748.04,0.0,-0.89873,7e-05,13.78153]
[1778366406329,31.77,80746.91,0.0,-0.89885,7e-05,13.76913]
[1778366411363,31.76,80746.91,0.0,-0.89888,7e-05,13.76576]
[1778366416398,31.76,80746.61,0.0,-0.89894,7e-05,13.7602]
[1778366421433,31.75,80746.47,0.0,-0.89898,7e-05,13.75585]
[1778366427476,31.75,80745.44,0.0,-0.89911,7e-05,13.74331]
[1778366434525,31.74,80745.7,0.0,-0.89917,7e-05,13.73541]
[1778366444595,31.73,80745.87,0.0,-0.89923,7e-05,13.73022]
[1778366452651,31.72,80746.0,0.0,-0.89928,7e-05,13.72469]
[1778366464737,31.71,80746.02,0.0,-0.89938,7e-05,13.71505]
[1778366472793,31.7,80746.07,0.0,-0.89944,7e-05,13.70895]
[1778366481856,31.69,80745.31,0.0,-0.89957,7e-05,13.69631]
[1778366488905,31.68,80745.36,0.0,-0.89962,7e-05,13.69124]
[1778366493940,31.68,80745.43,0.0,-0.89967,7e-05,13.68416]
[1778366498975,31.67,80745.55,0.0,-0.89971,7e-05,13.68049]
[1778366500989,31.67,80751.11,0.0,-0.89933,7e-05,13.71947]
[1778366508039,31.66,80755.15,0.0,-0.8991,7e-05,13.7433]
[1778366512072,31.66,80773.99,0.0,-0.89777,7e-05,13.87801]
[1778366513079,31.65,80773.05,0.0,-0.89784,7e-05,13.87052]
[1778366514086,31.65,80763.94,0.0,-0.89851,7e-05,13.80331]
[1778366515093,31.65,80759.52,0.0,-0.89883,7e-05,13.77054]
[1778366518114,31.65,80766.68,0.0,-0.89834,7e-05,13.82024]
[1778366518848,31.65,80766.68,0.0,-0.89834,7e-05,13.82024]
[1778366519379,31.65,80772.64,0.0,-0.89792,7e-05,13.86291]
[1778366521074,31.65,80773.6,0.0,-0.89786,7e-05,13.86894]
[1778366526170,31.64,80778.25,0.0,-0.89758,7e-05,13.89734]
[1778366528790,31.64,80779.05,0.0,-0.89753,7e-05,13.90193]
[1778366528809,31.64,80779.05,0.0,-0.89753,7e-05,13.90193]
[1778366529278,31.64,80779.05,0.0,-0.89753,7e-05,13.90193]
[1778366529308,31.64,80779.05,0.0,-0.89753,7e-05,13.90193]
[1778366529379,31.64,80778.47,0.0,-0.89758,7e-05,13.89703]
[1778366536240,31.63,80780.61,0.0,-0.89748,7e-05,13.90722]
[1778366541276,31.62,80781.6,0.0,-0.89745,7e-05,13.91085]
[1778366543881,31.62,80779.44,0.0,-0.89762,7e-05,13.89371]
[1778366544062,31.62,80779.44,0.0,-0.89762,7e-05,13.89371]
[1778366549333,31.62,80779.62,0.0,-0.89764,7e-05,13.89122]
[1778366551130,31.62,80780.13,0.0,-0.89761,7e-05,13.89432]
[1778366551312,31.62,80780.13,0.0,-0.89761,7e-05,13.89432]
[1778366551371,31.62,80780.13,0.0,-0.89761,7e-05,13.89432]
[1778366551414,31.61,80782.69,0.0,-0.89746,7e-05,13.90867]
[1778366551561,31.61,80782.69,0.0,-0.89746,7e-05,13.90867]
[1778366557389,31.61,80787.07,0.0,-0.89718,7e-05,13.93653]
[1778366562997,31.6,80787.78,0.0,-0.89716,7e-05,13.93884]
[1778366563068,31.6,80787.78,0.0,-0.89716,7e-05,13.93884]
[1778366568466,31.6,80789.03,0.0,-0.89712,7e-05,13.94292]
[1778366573502,31.59,80788.53,0.0,-0.89719,7e-05,13.93562]
[1778366574702,31.59,80788.53,0.0,-0.89719,7e-05,13.93562]
[1778366574809,31.59,80788.53,0.0,-0.89719,7e-05,13.93562]
[1778366576775,31.59,80794.58,0.0,-0.89678,7e-05,13.9777]
[1778366576809,31.59,80794.58,0.0,-0.89678,7e-05,13.9777]
[1778366577530,31.59,80795.33,0.0,-0.89673,7e-05,13.98224]
[1778366582569,31.58,80794.92,0.0,-0.89681,7e-05,13.97433]
[1778366586597,31.58,80799.83,0.0,-0.89649,7e-05,14.00657]
[1778366589774,31.57,80801.11,0.0,-0.89642,7e-05,14.01396]
[1778366589812,31.57,80801.11,0.0,-0.89642,7e-05,14.01396]
[1778366595660,31.56,80805.84,0.0,-0.89615,7e-05,14.04151]
[1778366599188,31.56,80806.5,0.0,-0.89612,7e-05,14.04429]
[1778366599312,31.56,80806.5,0.0,-0.89612,7e-05,14.04429]
[1778366600072,31.56,80806.68,0.0,-0.89613,7e-05,14.04352]
[1778366600309,31.56,80806.68,0.0,-0.89613,7e-05,14.04352]
[1778366600379,31.56,80806.68,0.0,-0.89614,7e-05,14.04247]
[1778366605730,31.55,80812.05,0.0,-0.8958,7e-05,14.0768]
[1778366608674,31.55,80812.49,0.0,-0.89579,7e-05,14.0779]
[1778366608811,31.55,80812.49,0.0,-0.89579,7e-05,14.0779]
[1778366614793,31.53,80813.26,0.0,-0.89583,7e-05,14.07239]
[1778366616605,31.53,80813.26,0.0,-0.89583,7e-05,14.07239]
[1778366616809,31.53,80813.08,0.0,-0.89585,7e-05,14.07001]
[1778366616834,31.53,80813.22,0.0,-0.89585,7e-05,14.07]
[1778366621842,31.53,80811.95,0.0,-0.896,7e-05,14.0555]
[1778366623398,31.53,80811.95,0.0,-0.896,7e-05,14.0555]
[1778366623562,31.53,80811.95,0.0,-0.896,7e-05,14.0555]
[1778366630905,31.51,80811.17,0.0,-0.89615,7e-05,14.04084]
[1778366638639,31.51,80811.64,0.0,-0.89615,7e-05,14.04044]
[1778366638811,31.51,80811.64,0.0,-0.89615,7e-05,14.04044]
[1778366639321,31.51,80811.64,0.0,-0.89615,7e-05,14.04044]
[1778366639558,31.51,80811.64,0.0,-0.89615,7e-05,14.04044]
[1778366639562,31.5,80811.64,0.0,-0.8962,7e-05,14.03565]
[1778366645008,31.49,80811.38,0.0,-0.89627,7e-05,14.02899]
[1778366650038,31.49,80811.5,0.0,-0.89631,7e-05,14.02522]
[1778366655073,31.48,80812.12,0.0,-0.89631,7e-05,14.0252]
[1778366659101,31.48,80806.47,0.0,-0.89676,7e-05,13.97981]
[1778366660157,31.48,80806.47,0.0,-0.89676,7e-05,13.97981]
[1778366660314,31.48,80806.47,0.0,-0.89676,7e-05,13.97981]
[1778366666150,31.47,80806.5,0.0,-0.89683,7e-05,13.97322]
[1778366667486,31.47,80806.5,0.0,-0.89683,7e-05,13.97322]
[1778366667495,31.47,80806.5,0.0,-0.89683,7e-05,13.97322]
[1778366667559,31.47,80806.5,0.0,-0.89683,7e-05,13.97322]
[1778366667576,31.47,80806.61,0.0,-0.89683,7e-05,13.97318]
[1778366669618,31.47,80806.61,0.0,-0.89683,7e-05,13.97318]
[1778366673199,31.46,80801.35,0.0,-0.89729,7e-05,13.92557]
[1778366674588,31.46,80801.35,0.0,-0.89729,7e-05,13.92557]
[1778366680248,31.45,80799.66,0.0,-0.89747,7e-05,13.90776]
[1778366686492,31.45,80800.6,0.0,-0.89743,7e-05,13.91167]
[1778366686561,31.45,80800.6,0.0,-0.89743,7e-05,13.91167]
[1778366687563,31.45,80800.6,0.0,-0.89744,7e-05,13.91015]
[1778366687614,31.44,80800.6,0.0,-0.89745,7e-05,13.90939]
[1778366687813,31.44,80800.6,0.0,-0.89745,7e-05,13.90939]
[1778366693342,31.44,80800.92,0.0,-0.89747,7e-05,13.90721]
[1778366703468,31.44,80800.92,0.0,-0.89747,7e-05,13.90721]
[1778366703559,31.44,80800.92,0.0,-0.89747,7e-05,13.90721]
[1778366716503,31.41,80800.72,0.0,-0.89766,7e-05,13.88869]
[1778366723552,31.41,80800.52,0.0,-0.89773,7e-05,13.88221]
[1778366730601,31.4,80800.67,0.0,-0.89777,7e-05,13.8784]
[1778366743472,31.4,80801.35,0.0,-0.89777,7e-05,13.87686]
[1778366743568,31.4,80801.35,0.0,-0.89777,7e-05,13.87686]
[1778366744676,31.39,80801.35,0.0,-0.89783,7e-05,13.87065]
[1778366744700,31.39,80801.45,0.0,-0.89783,7e-05,13.8707]
[1778366744809,31.39,80801.45,0.0,-0.89783,7e-05,13.8707]
[1778366753600,31.39,80801.45,0.0,-0.89783,7e-05,13.8707]
[1778366754427,31.38,80801.36,0.0,-0.8979,7e-05,13.86396]
[1778366754572,31.38,80801.36,0.0,-0.8979,7e-05,13.86396]
[1778366763839,31.37,80801.94,0.0,-0.89792,7e-05,13.86162]
[1778366766519,31.37,80801.94,0.0,-0.89792,7e-05,13.86162]
[1778366766558,31.37,80801.94,0.0,-0.89792,7e-05,13.86162]
[1778366767453,31.37,80801.9,0.0,-0.89795,7e-05,13.85936]
[1778366767558,31.37,80801.9,0.0,-0.89795,7e-05,13.85936]
[1778366767659,31.37,80801.82,0.0,-0.89796,7e-05,13.85811]
[1778366769058,31.37,80801.91,0.0,-0.89795,7e-05,13.85878]
[1778366774591,31.36,80803.34,0.0,-0.89788,7e-05,13.86607]
[1778366774670,31.36,80803.57,0.0,-0.89788,7e-05,13.86644]
[1778366774813,31.36,80803.57,0.0,-0.89788,7e-05,13.86644]
[1778366779951,31.36,80803.72,0.0,-0.8979,7e-05,13.86424]
[1778366784276,31.35,80803.79,0.0,-0.89791,7e-05,13.86345]
[1778366784309,31.35,80803.79,0.0,-0.89791,7e-05,13.86345]
[1778366790021,31.35,80803.76,0.0,-0.89796,7e-05,13.85801]
[1778366795056,31.34,80803.93,0.0,-0.89801,7e-05,13.85229]
[1778366799898,31.34,80802.07,0.0,-0.89817,7e-05,13.83603]
[1778366800063,31.34,80802.07,0.0,-0.89817,7e-05,13.83603]
[1778366801114,31.34,80801.38,0.0,-0.89823,7e-05,13.83032]
[1778366801310,31.34,80801.38,0.0,-0.89823,7e-05,13.83032]
[1778366801394,31.34,80801.38,0.0,-0.89824,7e-05,13.82912]
[1778366809154,31.33,80801.44,0.0,-0.89828,7e-05,13.82539]
[1778366814189,31.33,80801.24,0.0,-0.89832,7e-05,13.82097]
[1778366816085,31.33,80801.3,0.0,-0.89832,7e-05,13.82083]
[1778366816312,31.33,80801.3,0.0,-0.89832,7e-05,13.82083]
[1778366823252,31.32,80801.26,0.0,-0.89837,7e-05,13.81589]
[1778366825405,31.32,80801.7,0.0,-0.89834,7e-05,13.81856]
[1778366825563,31.32,80801.7,0.0,-0.89834,7e-05,13.81856]
[1778366826714,31.32,80801.7,0.0,-0.89836,7e-05,13.8174]
[1778366826811,31.32,80801.7,0.0,-0.89836,7e-05,13.8174]
[1778366826757,31.32,80801.7,0.0,-0.89836,7e-05,13.81682]
[1778366833322,31.31,80793.18,0.0,-0.89902,7e-05,13.74991]
[1778366834329,31.31,80790.04,0.0,-0.89926,7e-05,13.72629]
[1778366835280,31.31,80790.04,0.0,-0.89926,7e-05,13.72629]
[1778366835311,31.31,80790.04,0.0,-0.89926,7e-05,13.72629]
[1778366841378,31.3,80789.11,0.0,-0.89937,7e-05,13.71487]
[1778366843732,31.3,80789.64,0.0,-0.89934,7e-05,13.71813]
[1778366843812,31.3,80789.64,0.0,-0.89934,7e-05,13.71813]
[1778366845193,31.3,80789.57,0.0,-0.89935,7e-05,13.71696]
[1778366845308,31.3,80789.57,0.0,-0.89935,7e-05,13.71696]
[1778366845407,31.3,80789.54,0.0,-0.89936,7e-05,13.71544]
[1778366850442,31.3,80789.57,0.0,-0.89939,7e-05,13.71242]
[1778366851712,31.3,80789.57,0.0,-0.89939,7e-05,13.71242]
[1778366851815,31.3,80789.57,0.0,-0.89939,7e-05,13.71242]
[1778366857491,31.29,80789.69,0.0,-0.89945,7e-05,13.70512]
[1778366871590,31.28,80789.69,0.0,-0.89954,7e-05,13.69659]
[1778366879646,31.27,80788.72,0.0,-0.89966,7e-05,13.68477]
[1778366889716,31.26,80788.72,0.0,-0.89971,7e-05,13.67914]
[1778366896280,31.26,80788.6,0.0,-0.89974,7e-05,13.67603]
[1778366903817,31.25,80788.6,0.0,-0.8998,7e-05,13.67056]
[1778366905731,31.25,80788.6,0.0,-0.8998,7e-05,13.67056]
[1778366905811,31.25,80788.6,0.0,-0.8998,7e-05,13.67056]
[1778366907155,31.25,80788.6,0.0,-0.89981,7e-05,13.66947]
[1778366907313,31.25,80788.6,0.0,-0.89981,7e-05,13.66947]
[1778366907379,31.25,80788.6,0.0,-0.89982,7e-05,13.66893]
[1778366913888,31.25,80788.63,0.0,-0.89987,7e-05,13.66163]
[1778366920936,31.24,80788.6,0.0,-0.89991,7e-05,13.65764]
[1778366923957,31.24,80782.59,0.0,-0.90036,7e-05,13.61173]
[1778366925771,31.24,80782.59,0.0,-0.90036,7e-05,13.61173]
[1778366925813,31.24,80782.59,0.0,-0.90036,7e-05,13.61173]
[1778366931008,31.23,80781.4,0.0,-0.90048,7e-05,13.59959]
[1778366936044,31.23,80779.32,0.0,-0.90066,7e-05,13.58187]
[1778366938782,31.23,80779.29,0.0,-0.90066,7e-05,13.58119]
[1778366938809,31.23,80779.29,0.0,-0.90066,7e-05,13.58119]
[1778366938823,31.23,80773.93,0.0,-0.90106,7e-05,13.5409]
[1778366940529,31.23,80772.59,0.0,-0.90115,7e-05,13.53106]
[1778366940559,31.23,80772.59,0.0,-0.90115,7e-05,13.53106]
[1778366940630,31.23,80772.67,0.0,-0.90116,7e-05,13.53085]
[1778366947121,31.22,80771.92,0.0,-0.90124,7e-05,13.52204]
[1778366952156,31.22,80771.75,0.0,-0.9013,7e-05,13.51651]
[1778366953163,31.22,80771.75,0.0,-0.9013,7e-05,13.51651]
[1778366953315,31.22,80771.75,0.0,-0.9013,7e-05,13.51651]
[1778366959205,31.21,80769.55,0.0,-0.90151,7e-05,13.4945]
[1778366964240,31.2,80769.51,0.0,-0.90156,7e-05,13.49013]
[1778366966163,31.2,80769.35,0.0,-0.90158,7e-05,13.48814]
[1778366966310,31.2,80769.35,0.0,-0.90158,7e-05,13.48814]
[1778366967273,31.2,80769.43,0.0,-0.90158,7e-05,13.48792]
[1778366967313,31.2,80769.43,0.0,-0.90158,7e-05,13.48792]
[1778366967315,31.2,80769.52,0.0,-0.90158,7e-05,13.48778]
[1778366974310,31.19,80769.67,0.0,-0.90165,7e-05,13.47952]
[1778366979345,31.19,80767.11,0.0,-0.90187,7e-05,13.45686]
[1778366980964,31.19,80767.11,0.0,-0.90187,7e-05,13.45686]
[1778366981060,31.19,80767.3,0.0,-0.90187,7e-05,13.45749]
[1778366988948,31.19,80767.3,0.0,-0.90187,7e-05,13.45673]
[1778366989510,31.18,80766.97,0.0,-0.90195,7e-05,13.44901]
[1778366989559,31.18,80766.97,0.0,-0.90195,7e-05,13.44901]
[1778366991110,31.18,80766.74,0.0,-0.90198,7e-05,13.44581]
[1778366991317,31.18,80766.74,0.0,-0.90198,7e-05,13.44581]
[1778366991397,31.18,80766.74,0.0,-0.90199,7e-05,13.44507]
[1778366998478,31.17,80766.81,0.0,-0.90204,7e-05,13.43963]
[1778367002153,31.17,80766.6,0.0,-0.90208,7e-05,13.43588]
[1778367002312,31.17,80766.6,0.0,-0.90208,7e-05,13.43588]
[1778367007541,31.16,80766.53,0.0,-0.90213,7e-05,13.43097]
[1778367013583,31.15,80766.17,0.0,-0.9022,7e-05,13.42399]
[1778367019625,31.15,80766.0,0.0,-0.90225,7e-05,13.41846]
[1778367024660,31.14,80766.07,0.0,-0.90228,7e-05,13.41545]
[1778367032716,31.14,80766.1,0.0,-0.90236,7e-05,13.40636]
[1778367037751,31.13,80766.1,0.0,-0.90239,7e-05,13.40294]
[1778367042787,31.13,80766.04,0.0,-0.90243,7e-05,13.39911]
[1778367046382,31.12,80766.04,0.0,-0.90245,7e-05,13.3971]
[1778367046560,31.12,80766.04,0.0,-0.90245,7e-05,13.3971]
[1778367048356,31.12,80766.0,0.0,-0.90247,7e-05,13.39547]
[1778367048560,31.12,80766.0,0.0,-0.90247,7e-05,13.39547]
[1778367048829,31.12,80766.04,0.0,-0.90247,7e-05,13.39509]
[1778367054871,31.12,80766.36,0.0,-0.90249,7e-05,13.39347]
[1778367063935,31.11,80765.89,0.0,-0.90258,7e-05,13.38415]
[1778367068448,31.1,80765.89,0.0,-0.9026,7e-05,13.38158]
[1778367073592,31.1,80765.82,0.0,-0.90264,7e-05,13.37788]
[1778367079042,31.09,80765.85,0.0,-0.90268,7e-05,13.37431]
[1778367081461,31.09,80765.99,0.0,-0.90267,7e-05,13.37471]
[1778367083309,31.09,80766.1,0.0,-0.90268,7e-05,13.37426]
[1778367089110,31.09,80766.1,0.0,-0.90272,7e-05,13.36991]
[1778367092112,31.08,80765.99,0.0,-0.90276,7e-05,13.36414]
[1778367092308,31.08,80765.99,0.0,-0.90276,7e-05,13.36414]
[1778367093926,31.08,80766.17,0.0,-0.90276,7e-05,13.36485]
[1778367094061,31.08,80766.17,0.0,-0.90276,7e-05,13.36485]
[1778367094018,31.08,80766.05,0.0,-0.90278,7e-05,13.36275]
[1778367100187,31.08,80766.03,0.0,-0.90281,7e-05,13.35898]
[1778367105222,31.07,80766.07,0.0,-0.90284,7e-05,13.35629]
[1778367109277,31.07,80766.05,0.0,-0.90286,7e-05,13.35438]
[1778367109315,31.07,80766.05,0.0,-0.90286,7e-05,13.35438]
[1778367115293,31.06,80767.12,0.0,-0.90282,7e-05,13.3581]
[1778367120328,31.06,80766.95,0.0,-0.90287,7e-05,13.35391]
[1778367125363,31.06,80766.95,0.0,-0.9029,7e-05,13.351]
[1778367130399,31.05,80766.85,0.0,-0.90293,7e-05,13.34738]
[1778367132897,31.05,80766.85,0.0,-0.90293,7e-05,13.34738]
[1778367133062,31.05,80766.85,0.0,-0.90293,7e-05,13.34738]
[1778367135289,31.05,80766.98,0.0,-0.90294,7e-05,13.34605]
[1778367135310,31.05,80766.98,0.0,-0.90294,7e-05,13.34605]
[1778367135336,31.05,80766.98,0.0,-0.90295,7e-05,13.34548]
[1778367140468,31.05,80767.0,0.0,-0.90298,7e-05,13.3428]
[1778367142282,31.04,80766.86,0.0,-0.90299,7e-05,13.34121]
[1778367142313,31.04,80766.86,0.0,-0.90299,7e-05,13.34121]
[1778367147517,31.04,80766.78,0.0,-0.90303,7e-05,13.33727]
[1778367152552,31.04,80766.64,0.0,-0.90309,7e-05,13.32977]
[1778367158594,31.03,80766.6,0.0,-0.90313,7e-05,13.32625]
[1778367162255,31.03,80766.64,0.0,-0.90314,7e-05,13.32494]
[1778367162309,31.03,80766.64,0.0,-0.90314,7e-05,13.32494]
[1778367164750,31.03,80766.72,0.0,-0.90314,7e-05,13.32446]
[1778367164810,31.03,80766.72,0.0,-0.90314,7e-05,13.32446]
[1778367164910,31.03,80766.83,0.0,-0.90315,7e-05,13.32421]
[1778367173082,31.02,80766.68,0.0,-0.90318,7e-05,13.32045]
[1778367173310,31.02,80770.0,0.0,-0.90296,7e-05,13.34327]
[1778367173699,31.02,80774.42,0.0,-0.90265,7e-05,13.37521]
[1778367176772,31.02,80776.25,0.0,-0.90253,7e-05,13.38841]
[1778367176811,31.02,80776.25,0.0,-0.90253,7e-05,13.38841]
[1778367176828,31.02,80776.28,0.0,-0.90253,7e-05,13.38848]
[1778367179316,31.02,80776.0,0.0,-0.90255,7e-05,13.38626]
[1778367179560,31.02,80776.0,0.0,-0.90255,7e-05,13.38626]
[1778367182049,31.02,80771.55,0.0,-0.90287,7e-05,13.3526]
[1778367183520,31.02,80770.89,0.0,-0.90293,7e-05,13.34656]
[1778367183560,31.02,80770.89,0.0,-0.90293,7e-05,13.34656]
[1778367183769,31.02,80770.61,0.0,-0.90296,7e-05,13.34391]
[1778367188998,31.02,80770.18,0.0,-0.90299,7e-05,13.34016]
[1778367189059,31.02,80770.18,0.0,-0.90299,7e-05,13.34016]
[1778367194846,31.01,80771.0,0.0,-0.90299,7e-05,13.34028]
[1778367200889,31.0,80771.04,0.0,-0.90303,7e-05,13.33696]
[1778367205558,31.0,80771.04,0.0,-0.90305,7e-05,13.33514]
[1778367205808,31.0,80771.04,0.0,-0.90305,7e-05,13.33514]
[1778367206222,31.0,80771.04,0.0,-0.90306,7e-05,13.33392]
[1778367206308,31.0,80771.04,0.0,-0.90306,7e-05,13.33392]
[1778367207937,31.0,80770.89,0.0,-0.90308,7e-05,13.3316]
[1778367219014,30.99,80771.04,0.0,-0.90316,7e-05,13.32236]
[1778367229084,30.98,80769.01,0.0,-0.90336,7e-05,13.30145]
[1778367231312,30.98,80767.42,0.0,-0.90349,7e-05,13.28865]
[1778367236133,30.98,80756.97,0.0,-0.90425,7e-05,13.20945]
[1778367239414,30.97,80753.63,0.0,-0.9045,7e-05,13.18377]
[1778367239565,30.97,80753.63,0.0,-0.9045,7e-05,13.18377]
[1778367240161,30.97,80754.28,0.0,-0.90446,7e-05,13.18816]
[1778367240754,30.97,80754.28,0.0,-0.90446,7e-05,13.18816]
[1778367240811,30.97,80754.28,0.0,-0.90446,7e-05,13.18816]
[1778367246203,30.97,80754.07,0.0,-0.90449,7e-05,13.18446]
[1778367251238,30.97,80753.96,0.0,-0.90452,7e-05,13.18197]
[1778367252018,30.97,80753.96,0.0,-0.90452,7e-05,13.18197]
[1778367252059,30.97,80753.96,0.0,-0.90452,7e-05,13.18197]
[1778367252159,30.97,80753.96,0.0,-0.90452,7e-05,13.18165]
[1778367252804,30.97,80753.96,0.0,-0.90452,7e-05,13.18165]
[1778367253060,30.97,80753.96,0.0,-0.90452,7e-05,13.18165]
[1778367259294,30.96,80753.18,0.0,-0.9046,7e-05,13.17374]
[1778367264329,30.96,80753.44,0.0,-0.90459,7e-05,13.17431]
[1778367265607,30.96,80753.44,0.0,-0.90459,7e-05,13.17431]
[1778367265814,30.96,80753.44,0.0,-0.90459,7e-05,13.17431]
[1778367265895,30.96,80753.53,0.0,-0.90459,7e-05,13.17446]
[1778367266798,30.96,80753.53,0.0,-0.90459,7e-05,13.17446]
[1778367266810,30.96,80753.53,0.0,-0.90459,7e-05,13.17446]
[1778367273392,30.96,80752.86,0.0,-0.90468,7e-05,13.16408]
[1778367275263,30.96,80752.86,0.0,-0.90468,7e-05,13.16408]
[1778367275323,30.96,80752.86,0.0,-0.90468,7e-05,13.16408]
[1778367276173,30.96,80752.86,0.0,-0.90468,7e-05,13.16408]
[1778367276226,30.96,80752.28,0.0,-0.90472,7e-05,13.15922]
[1778367276310,30.96,80752.28,0.0,-0.90472,7e-05,13.15922]
[1778367281595,30.96,80749.24,0.0,-0.90495,7e-05,13.13622]
[1778367281811,30.96,80749.24,0.0,-0.90495,7e-05,13.13622]
[1778367281911,30.96,80749.03,0.0,-0.90496,7e-05,13.1344]
[1778367282393,30.96,80749.03,0.0,-0.90496,7e-05,13.1344]
[1778367282560,30.96,80749.03,0.0,-0.90496,7e-05,13.1344]
[1778367287030,30.96,80747.3,0.0,-0.90509,7e-05,13.12137]
[1778367287069,30.96,80747.3,0.0,-0.90509,7e-05,13.12137]
[1778367287170,30.96,80747.3,0.0,-0.90509,7e-05,13.12117]
[1778367288188,30.96,80747.3,0.0,-0.90509,7e-05,13.12117]
[1778367288312,30.96,80747.13,0.0,-0.9051,7e-05,13.11984]
[1778367293532,30.96,80746.97,0.0,-0.90512,7e-05,13.11829]
[1778367296709,30.96,80746.88,0.0,-0.90513,7e-05,13.11752]
[1778367296812,30.96,80746.88,0.0,-0.90513,7e-05,13.11752]
[1778367297274,30.96,80746.88,0.0,-0.90513,7e-05,13.11752]
[1778367296912,30.96,80746.54,0.0,-0.90515,7e-05,13.11495]
[1778367297314,30.96,80746.54,0.0,-0.90515,7e-05,13.11495]
[1778367302595,30.96,80746.3,0.0,-0.90517,7e-05,13.11306]
[1778367310875,30.96,80745.25,0.0,-0.90524,7e-05,13.10538]
[1778367311062,30.96,80745.25,0.0,-0.90524,7e-05,13.10538]
[1778367311277,30.96,80745.25,0.0,-0.90524,7e-05,13.10538]
[1778367311156,30.96,80745.25,0.0,-0.90524,7e-05,13.10543]
[1778367311311,30.96,80745.25,0.0,-0.90524,7e-05,13.10543]
[1778367317700,30.96,80743.93,0.0,-0.90533,7e-05,13.09596]
[1778367321633,30.96,80743.77,0.0,-0.90534,7e-05,13.09492]
[1778367321818,30.96,80743.77,0.0,-0.90534,7e-05,13.09492]
[1778367322000,30.96,80743.77,0.0,-0.90534,7e-05,13.09492]
[1778367322063,30.96,80743.77,0.0,-0.90534,7e-05,13.09492]
[1778367322164,30.96,80743.77,0.0,-0.90534,7e-05,13.09502]
[1778367332805,30.96,80743.22,0.0,-0.9054,7e-05,13.08792]
[1778367336284,30.96,80743.22,0.0,-0.9054,7e-05,13.08792]
[1778367336308,30.96,80743.22,0.0,-0.9054,7e-05,13.08792]
[1778367336833,30.96,80741.43,0.0,-0.90552,7e-05,13.07514]
[1778367338404,30.96,80742.03,0.0,-0.90548,7e-05,13.07961]
[1778367338559,30.96,80742.03,0.0,-0.90548,7e-05,13.07961]
[1778367343882,30.96,80742.02,0.0,-0.90547,7e-05,13.08006]
[1778367347910,30.96,80747.09,0.0,-0.90511,7e-05,13.11745]
[1778367348917,30.96,80752.51,0.0,-0.90473,7e-05,13.15714]
[1778367350994,30.96,80754.35,0.0,-0.9046,7e-05,13.17057]
[1778367351061,30.96,80754.35,0.0,-0.9046,7e-05,13.17057]
[1778367351095,30.96,80760.37,0.0,-0.90418,7e-05,13.21464]
[1778367352226,30.96,80760.37,0.0,-0.90418,7e-05,13.21464]
[1778367352310,30.96,80760.37,0.0,-0.90418,7e-05,13.21464]
[1778367357982,30.96,80760.87,0.0,-0.90415,7e-05,13.21727]
[1778367363017,30.96,80759.8,0.0,-0.90423,7e-05,13.20897]
[1778367365188,30.96,80759.64,0.0,-0.90425,7e-05,13.2077]
[1778367365315,30.96,80759.64,0.0,-0.90425,7e-05,13.2077]
[1778367365289,30.96,80759.43,0.0,-0.90426,7e-05,13.20606]
[1778367366039,30.96,80755.39,0.0,-0.90455,7e-05,13.17634]
[1778367367154,30.96,80755.39,0.0,-0.90455,7e-05,13.17634]
[1778367367311,30.96,80755.39,0.0,-0.90455,7e-05,13.17634]
[1778367367354,30.96,80750.91,0.0,-0.90486,7e-05,13.14346]
[1778367370068,30.96,80745.5,0.0,-0.90525,7e-05,13.10373]
[1778367371609,30.96,80744.47,0.0,-0.90532,7e-05,13.09618]
[1778367371810,30.96,80744.47,0.0,-0.90532,7e-05,13.09618]
[1778367377117,30.96,80742.9,0.0,-0.90543,7e-05,13.08464]
[1778367379640,30.96,80742.52,0.0,-0.90545,7e-05,13.08188]
[1778367379811,30.96,80742.52,0.0,-0.90545,7e-05,13.08188]
[1778367380348,30.96,80742.52,0.0,-0.90545,7e-05,13.08188]
[1778367380138,30.96,80742.48,0.0,-0.90546,7e-05,13.0816]
[1778367380560,30.96,80742.48,0.0,-0.90546,7e-05,13.0816]
[1778367390208,30.96,80741.65,0.0,-0.90551,7e-05,13.07562]
[1778367397257,30.96,80741.55,0.0,-0.90554,7e-05,13.07129]
[1778367402292,30.96,80740.34,0.0,-0.90563,7e-05,13.06253]
[1778367411355,30.96,80740.06,0.0,-0.90564,7e-05,13.06073]
[1778367411828,30.96,80740.06,0.0,-0.90564,7e-05,13.06073]
[1778367412067,30.96,80740.06,0.0,-0.90564,7e-05,13.06073]
[1778367412147,30.96,80740.06,0.0,-0.90564,7e-05,13.06075]
[1778367412685,30.96,80740.06,0.0,-0.90564,7e-05,13.06075]
[1778367412809,30.96,80740.06,0.0,-0.90564,7e-05,13.06075]
[1778367419412,30.96,80748.27,0.0,-0.90507,7e-05,13.12095]
[1778367420696,30.96,80748.27,0.0,-0.90507,7e-05,13.12095]
[1778367420811,30.96,80748.27,0.0,-0.90507,7e-05,13.12095]
[1778367420912,30.96,80750.5,0.0,-0.90491,7e-05,13.13713]
[1778367421727,30.96,80750.5,0.0,-0.90491,7e-05,13.13713]
[1778367421811,30.96,80750.5,0.0,-0.90491,7e-05,13.13713]
[1778367427468,30.96,80750.64,0.0,-0.90491,7e-05,13.13762]
[1778367432503,30.96,80750.62,0.0,-0.90491,7e-05,13.13703]
[1778367437538,30.95,80750.18,0.0,-0.90495,7e-05,13.13338]
[1778367440896,30.95,80750.18,0.0,-0.90495,7e-05,13.13338]
[1778367441061,30.95,80750.18,0.0,-0.90495,7e-05,13.13338]
[1778367441162,30.95,80750.14,0.0,-0.90495,7e-05,13.13276]
[1778367441567,30.95,80750.14,0.0,-0.90495,7e-05,13.13276]
[1778367441811,30.95,80750.14,0.0,-0.90495,7e-05,13.13276]
[1778367449622,30.95,80750.18,0.0,-0.90496,7e-05,13.13237]
[1778367454657,30.95,80750.32,0.0,-0.90498,7e-05,13.12925]
[1778367459692,30.95,80750.44,0.0,-0.90497,7e-05,13.1297]
[1778367464727,30.95,80749.92,0.0,-0.90501,7e-05,13.12548]
[1778367469762,30.95,80749.85,0.0,-0.90502,7e-05,13.12457]
[1778367477818,30.95,80749.92,0.0,-0.90502,7e-05,13.12445]
[1778367482854,30.95,80749.89,0.0,-0.90503,7e-05,13.12384]
[1778367492925,30.95,80749.85,0.0,-0.90504,7e-05,13.12276]
[1778367498967,30.95,80749.92,0.0,-0.90504,7e-05,13.1228]
[1778367502404,30.95,80749.96,0.0,-0.90504,7e-05,13.12293]
[1778367502561,30.95,80749.96,0.0,-0.90504,7e-05,13.12293]
[1778367502995,30.95,80749.89,0.0,-0.90504,7e-05,13.12218]
[1778367503581,30.95,80749.89,0.0,-0.90504,7e-05,13.12218]
[1778367503811,30.95,80749.89,0.0,-0.90504,7e-05,13.12218]
[1778367518101,30.95,80749.92,0.0,-0.90508,7e-05,13.1175]
[1778367525149,30.95,80749.92,0.0,-0.90508,7e-05,13.11698]
[1778367530184,30.94,80749.89,0.0,-0.90509,7e-05,13.1164]
[1778367534115,30.94,80750.8,0.0,-0.90503,7e-05,13.12285]
[1778367534315,30.94,80750.8,0.0,-0.90503,7e-05,13.12285]
[1778367534416,30.94,80750.8,0.0,-0.90503,7e-05,13.12277]
[1778367535306,30.94,80750.8,0.0,-0.90503,7e-05,13.12277]
[1778367535563,30.94,80750.8,0.0,-0.90503,7e-05,13.12268]
[1778367542270,30.94,80750.76,0.0,-0.90504,7e-05,13.12186]
[1778367543499,30.94,80750.76,0.0,-0.90504,7e-05,13.12186]
[1778367543558,30.94,80750.24,0.0,-0.90507,7e-05,13.11797]
[1778367544286,30.94,80749.92,0.0,-0.9051,7e-05,13.11556]
[1778367544883,30.94,80749.92,0.0,-0.9051,7e-05,13.11556]
[1778367545058,30.94,80749.92,0.0,-0.9051,7e-05,13.11556]
[1778367552343,30.94,80748.09,0.0,-0.90523,7e-05,13.10159]
[1778367554357,30.94,80741.4,0.0,-0.9057,7e-05,13.05257]
[1778367554636,30.94,80741.4,0.0,-0.9057,7e-05,13.05257]
[1778367554814,30.94,80741.4,0.0,-0.9057,7e-05,13.05257]
[1778367555364,30.94,80739.6,0.0,-0.90583,7e-05,13.03945]
[1778367555989,30.94,80739.6,0.0,-0.90583,7e-05,13.03945]
[1778367556062,30.94,80739.6,0.0,-0.90583,7e-05,13.03945]
[1778367562413,30.94,80738.76,0.0,-0.90588,7e-05,13.03361]
[1778367563421,30.94,80738.76,0.0,-0.90588,7e-05,13.03361]
[1778367563522,30.94,80738.76,0.0,-0.90588,7e-05,13.03366]
[1778367563561,30.94,80738.76,0.0,-0.90588,7e-05,13.03366]
[1778367564427,30.94,80738.73,0.0,-0.90588,7e-05,13.03348]
[1778367564579,30.94,80738.73,0.0,-0.90588,7e-05,13.03348]
[1778367564809,30.94,80738.73,0.0,-0.90588,7e-05,13.03348]
[1778367573490,30.94,80738.72,0.0,-0.9059,7e-05,13.03002]
[1778367578525,30.94,80738.65,0.0,-0.90591,7e-05,13.02978]
[1778367587588,30.94,80738.14,0.0,-0.90594,7e-05,13.02665]
[1778367591873,30.94,80738.21,0.0,-0.90593,7e-05,13.02723]
[1778367592067,30.94,80738.21,0.0,-0.90593,7e-05,13.02723]
[1778367592168,30.95,80738.21,0.0,-0.90593,7e-05,13.02751]
[1778367593216,30.95,80738.21,0.0,-0.90593,7e-05,13.02751]
[1778367593313,30.95,80738.21,0.0,-0.90593,7e-05,13.02751]
[1778367597541,30.95,80738.25,0.0,-0.90592,7e-05,13.02788]
[1778367597564,30.95,80738.25,0.0,-0.90592,7e-05,13.02788]
[1778367596657,30.95,80742.93,0.0,-0.90559,7e-05,13.06227]
[1778367597875,30.95,80757.14,0.0,-0.9046,7e-05,13.16629]
[1778367599101,30.95,80757.14,0.0,-0.9046,7e-05,13.16629]
[1778367599311,30.95,80757.14,0.0,-0.9046,7e-05,13.16629]
[1778367599328,30.95,80760.92,0.0,-0.90433,7e-05,13.1937]
[1778367601692,30.94,80754.32,0.0,-0.9048,7e-05,13.14496]
[1778367603370,30.94,80754.32,0.0,-0.9048,7e-05,13.14496]
[1778367603561,30.94,80754.32,0.0,-0.9048,7e-05,13.14496]
[1778367603520,30.94,80752.28,0.0,-0.90495,7e-05,13.12983]
[1778367603706,30.94,80750.53,0.0,-0.90507,7e-05,13.11702]
[1778367604940,30.94,80750.53,0.0,-0.90507,7e-05,13.11702]
[1778367605061,30.94,80750.53,0.0,-0.90507,7e-05,13.11702]
[1778367609165,30.94,80753.54,0.0,-0.90486,7e-05,13.13878]
[1778367609311,30.94,80753.54,0.0,-0.90486,7e-05,13.13878]
[1778367609314,30.94,80757.62,0.0,-0.90458,7e-05,13.16844]
[1778367611079,30.94,80759.62,0.0,-0.90443,7e-05,13.1831]
[1778367611313,30.94,80759.62,0.0,-0.90443,7e-05,13.1831]
[1778367618812,30.94,80762.98,0.0,-0.90421,7e-05,13.20591]
[1778367623013,30.94,80763.99,0.0,-0.90415,7e-05,13.21262]
[1778367623063,30.94,80763.99,0.0,-0.90415,7e-05,13.21262]
[1778367623486,30.94,80764.73,0.0,-0.9041,7e-05,13.21754]
[1778367625393,30.94,80765.34,0.0,-0.90406,7e-05,13.22202]
[1778367625562,30.94,80765.34,0.0,-0.90406,7e-05,13.22202]
[1778367630896,30.94,80765.69,0.0,-0.90405,7e-05,13.22259]
[1778367632306,30.94,80765.69,0.0,-0.90405,7e-05,13.22259]
[1778367632910,30.94,80775.15,0.0,-0.90341,7e-05,13.28782]
[1778367633917,30.94,80778.15,0.0,-0.9032,7e-05,13.30968]
[1778367635492,30.94,80778.15,0.0,-0.9032,7e-05,13.30968]
[1778367635560,30.94,80778.15,0.0,-0.9032,7e-05,13.30968]
[1778367640228,30.93,80780.96,0.0,-0.90302,7e-05,13.32812]
[1778367640559,30.93,80780.96,0.0,-0.90302,7e-05,13.32812]
[1778367640576,30.93,80782.27,0.0,-0.90294,7e-05,13.33681]
[1778367642981,30.93,80786.68,0.0,-0.90263,7e-05,13.36842]
[1778367643988,30.93,80790.4,0.0,-0.90237,7e-05,13.39544]
[1778367645915,30.93,80792.11,0.0,-0.90225,7e-05,13.40802]
[1778367646064,30.93,80792.11,0.0,-0.90225,7e-05,13.40802]
[1778367648018,30.93,80788.19,0.0,-0.90253,7e-05,13.37873]
[1778367649848,30.93,80786.1,0.0,-0.90268,7e-05,13.36319]
[1778367650063,30.93,80786.1,0.0,-0.90268,7e-05,13.36319]
[1778367656075,30.92,80786.23,0.0,-0.9027,7e-05,13.36128]
[1778367661111,30.92,80786.26,0.0,-0.90272,7e-05,13.35916]
[1778367663310,30.92,80786.01,0.0,-0.90275,7e-05,13.35638]
[1778367663437,30.92,80786.01,0.0,-0.90275,7e-05,13.35638]
[1778367663558,30.92,80786.01,0.0,-0.90275,7e-05,13.35638]
[1778367663538,30.92,80786.12,0.0,-0.90275,7e-05,13.35673]
[1778367665312,30.92,80787.15,0.0,-0.90267,7e-05,13.36433]
[1778367665415,30.92,80787.15,0.0,-0.90268,7e-05,13.36339]
[1778367671197,30.91,80787.11,0.0,-0.90271,7e-05,13.36025]
[1778367674523,30.91,80788.03,0.0,-0.90266,7e-05,13.36608]
[1778367674561,30.91,80788.03,0.0,-0.90266,7e-05,13.36608]
[1778367680260,30.91,80788.01,0.0,-0.90269,7e-05,13.36257]
[1778367684300,30.91,80789.11,0.0,-0.90263,7e-05,13.36925]
[1778367684311,30.91,80789.11,0.0,-0.90263,7e-05,13.36925]
[1778367690646,30.9,80790.73,0.0,-0.90254,7e-05,13.37825]
[1778367690660,30.9,80790.73,0.0,-0.90255,7e-05,13.37775]
[1778367690810,30.9,80790.73,0.0,-0.90255,7e-05,13.37775]
[1778367696373,30.9,80791.12,0.0,-0.90257,7e-05,13.37392]
[1778367698108,30.9,80791.01,0.0,-0.90258,7e-05,13.37261]
[1778367698311,30.9,80791.01,0.0,-0.90258,7e-05,13.37261]
[1778367704429,30.89,80790.84,0.0,-0.90263,7e-05,13.36796]
[1778367709246,30.89,80792.27,0.0,-0.90255,7e-05,13.37661]
[1778367709311,30.89,80792.27,0.0,-0.90255,7e-05,13.37661]
[1778367711471,30.89,80793.83,0.0,-0.90244,7e-05,13.38714]
[1778367711557,30.89,80793.83,0.0,-0.90244,7e-05,13.38714]
[1778367711572,30.89,80794.39,0.0,-0.90241,7e-05,13.39078]
[1778367717520,30.88,80793.99,0.0,-0.90247,7e-05,13.38479]
[1778367723562,30.88,80794.06,0.0,-0.90249,7e-05,13.38233]
[1778367728070,30.88,80793.92,0.0,-0.90252,7e-05,13.37934]
[1778367728309,30.88,80793.92,0.0,-0.90252,7e-05,13.37934]
[1778367733602,30.87,80793.77,0.0,-0.90256,7e-05,13.37581]
[1778367733635,30.87,80795.79,0.0,-0.90242,7e-05,13.39028]
[1778367733808,30.87,80795.79,0.0,-0.90242,7e-05,13.39028]
[1778367741121,30.87,80795.04,0.0,-0.90249,7e-05,13.38278]
[1778367741308,30.87,80795.04,0.0,-0.90249,7e-05,13.38278]
[1778367746726,30.87,80795.48,0.0,-0.9025,7e-05,13.38172]
[1778367752769,30.86,80795.64,0.0,-0.90254,7e-05,13.37633]
[1778367758811,30.86,80795.57,0.0,-0.90257,7e-05,13.37303]
[1778367763846,30.86,80795.5,0.0,-0.9026,7e-05,13.37025]
[1778367768881,30.85,80795.5,0.0,-0.90262,7e-05,13.36802]
[1778367773938,30.85,80795.5,0.0,-0.90265,7e-05,13.36581]
[1778367777310,30.85,80795.35,0.0,-0.90266,7e-05,13.36382]
[1778367784993,30.84,80795.29,0.0,-0.90271,7e-05,13.35949]
[1778367788202,30.84,80795.29,0.0,-0.90271,7e-05,13.35949]
[1778367788310,30.84,80795.29,0.0,-0.90271,7e-05,13.35949]
[1778367788408,30.84,80795.29,0.0,-0.90272,7e-05,13.35778]
[1778367795064,30.84,80795.04,0.0,-0.90277,7e-05,13.35342]
[1778367801106,30.83,80795.23,0.0,-0.90278,7e-05,13.35233]
[1778367805001,30.83,80796.68,0.0,-0.90268,7e-05,13.36224]
[1778367805065,30.83,80796.68,0.0,-0.90268,7e-05,13.36224]
[1778367807148,30.83,80802.23,0.0,-0.9023,7e-05,13.40201]
[1778367811176,30.83,80808.2,0.0,-0.90189,7e-05,13.44226]
[1778367812573,30.83,80808.2,0.0,-0.90189,7e-05,13.44226]
[1778367812810,30.83,80809.87,0.0,-0.90177,7e-05,13.45496]
[1778367815454,30.83,80810.26,0.0,-0.90174,7e-05,13.45797]
[1778367815559,30.83,80810.26,0.0,-0.90174,7e-05,13.45797]
[1778367815660,30.83,80810.37,0.0,-0.90173,7e-05,13.459]
[1778367821246,30.83,80810.53,0.0,-0.90172,7e-05,13.45949]
[1778367822254,30.83,80819.45,0.0,-0.90108,7e-05,13.52565]
[1778367823261,30.83,80830.2,0.0,-0.9003,7e-05,13.60559]
[1778367824268,30.83,80833.55,0.0,-0.90005,7e-05,13.63035]
[1778367825275,30.83,80832.68,0.0,-0.90012,7e-05,13.62351]
[1778367826028,30.83,80832.68,0.0,-0.90012,7e-05,13.62351]
[1778367826060,30.83,80832.68,0.0,-0.90012,7e-05,13.62351]
[1778367827289,30.83,80826.37,0.0,-0.90059,7e-05,13.57568]
[1778367831261,30.83,80823.02,0.0,-0.90084,7e-05,13.54973]
[1778367831310,30.83,80823.02,0.0,-0.90084,7e-05,13.54973]
[1778367832308,30.83,80822.98,0.0,-0.90085,7e-05,13.54887]
[1778367832560,30.83,80822.98,0.0,-0.90085,7e-05,13.54887]
[1778367832661,30.83,80822.91,0.0,-0.90086,7e-05,13.54807]
[1778367842394,30.82,80822.67,0.0,-0.90091,7e-05,13.54345]
[1778367847429,30.82,80823.57,0.0,-0.90086,7e-05,13.54868]
[1778367849455,30.82,80823.91,0.0,-0.90083,7e-05,13.5509]
[1778367849564,30.82,80823.91,0.0,-0.90083,7e-05,13.5509]
[1778367851461,30.82,80813.0,0.0,-0.90163,7e-05,13.46911]
[1778367852467,30.82,80797.78,0.0,-0.90273,7e-05,13.35592]
[1778367852986,30.82,80797.78,0.0,-0.90273,7e-05,13.35592]
[1778367853474,30.82,80792.85,0.0,-0.90309,7e-05,13.31923]
[1778367854481,30.82,80787.21,0.0,-0.90349,7e-05,13.27758]
[1778367856934,30.82,80786.0,0.0,-0.90358,7e-05,13.26887]
[1778367863544,30.82,80786.14,0.0,-0.90356,7e-05,13.27069]
[1778367868580,30.82,80787.42,0.0,-0.90346,7e-05,13.28067]
[1778367870311,30.82,80788.82,0.0,-0.90336,7e-05,13.29112]
[1778367870559,30.82,80788.82,0.0,-0.90336,7e-05,13.29112]
[1778367870594,30.82,80782.61,0.0,-0.9038,7e-05,13.24535]
[1778367873615,30.82,80775.35,0.0,-0.90434,7e-05,13.18862]
[1778367874519,30.82,80775.35,0.0,-0.90434,7e-05,13.18862]
[1778367874560,30.82,80775.35,0.0,-0.90434,7e-05,13.18862]
[1778367874622,30.82,80769.8,0.0,-0.90473,7e-05,13.14758]
[1778367879657,30.82,80768.42,0.0,-0.90484,7e-05,13.13662]
[1778367880758,30.82,80768.42,0.0,-0.90484,7e-05,13.13662]
[1778367880809,30.82,80768.42,0.0,-0.90484,7e-05,13.13662]
[1778367882185,30.82,80768.76,0.0,-0.90482,7e-05,13.13891]
[1778367882308,30.82,80768.76,0.0,-0.90482,7e-05,13.13891]
[1778367882678,30.82,80768.77,0.0,-0.90482,7e-05,13.13856]
[1778367883685,30.82,80760.41,0.0,-0.90541,7e-05,13.07693]
[1778367884579,30.82,80760.41,0.0,-0.90541,7e-05,13.07693]
[1778367884808,30.82,80760.41,0.0,-0.90541,7e-05,13.07693]
[1778367887378,30.82,80754.81,0.0,-0.90581,7e-05,13.03555]
[1778367887560,30.82,80754.81,0.0,-0.90581,7e-05,13.03555]
[1778367887713,30.82,80765.64,0.0,-0.90505,7e-05,13.11498]
[1778367888720,30.82,80758.68,0.0,-0.90554,7e-05,13.06369]
[1778367891199,30.82,80758.03,0.0,-0.90559,7e-05,13.05872]
[1778367891311,30.82,80758.03,0.0,-0.90559,7e-05,13.05872]
[1778367891741,30.82,80758.2,0.0,-0.90558,7e-05,13.05988]
[1778367898790,30.82,80758.2,0.0,-0.90558,7e-05,13.05927]
[1778367900388,30.82,80758.17,0.0,-0.90559,7e-05,13.05895]
[1778367900557,30.82,80758.17,0.0,-0.90559,7e-05,13.05895]
[1778367901811,30.82,80765.24,0.0,-0.90509,7e-05,13.11067]
[1778367902594,30.82,80765.24,0.0,-0.90509,7e-05,13.11067]
[1778367902810,30.82,80765.24,0.0,-0.90509,7e-05,13.11067]
[1778367902818,30.82,80770.63,0.0,-0.90471,7e-05,13.15032]
[1778367904900,30.82,80770.1,0.0,-0.90475,7e-05,13.14596]
[1778367905059,30.82,80770.1,0.0,-0.90475,7e-05,13.14596]
[1778367905839,30.82,80770.22,0.0,-0.90474,7e-05,13.14663]
[1778367913895,30.81,80769.96,0.0,-0.90478,7e-05,13.14305]
[1778367917065,30.81,80769.93,0.0,-0.90479,7e-05,13.14231]
[1778367917165,30.81,80759.18,0.0,-0.90554,7e-05,13.06332]
[1778367917923,30.81,80758.5,0.0,-0.90559,7e-05,13.05828]
[1778367921178,30.81,80756.96,0.0,-0.9057,7e-05,13.04691]
[1778367921307,30.81,80756.96,0.0,-0.9057,7e-05,13.04691]
[1778367921408,30.81,80757.07,0.0,-0.90569,7e-05,13.04769]
[1778367927993,30.81,80755.64,0.0,-0.9058,7e-05,13.03706]
[1778367934035,30.81,80755.39,0.0,-0.90584,7e-05,13.03121]
[1778367941086,30.81,80753.16,0.0,-0.906,7e-05,13.01455]
[1778367942088,30.81,80753.16,0.0,-0.906,7e-05,13.01455]
[1778367942311,30.81,80753.16,0.0,-0.906,7e-05,13.01455]
[1778367948136,30.81,80751.26,0.0,-0.90613,7e-05,13.00054]
[1778367954178,30.81,80751.22,0.0,-0.90614,7e-05,13.00018]
[1778367960220,30.81,80750.81,0.0,-0.90617,7e-05,12.99715]
[1778367961393,30.81,80750.81,0.0,-0.90617,7e-05,12.99715]
[1778367961559,30.81,80750.81,0.0,-0.90617,7e-05,12.99715]
[1778367962145,30.81,80750.84,0.0,-0.90616,7e-05,12.99738]
[1778367962307,30.81,80750.84,0.0,-0.90616,7e-05,12.99738]
[1778367962408,30.81,80750.92,0.0,-0.90616,7e-05,12.99796]
[1778367968276,30.81,80750.38,0.0,-0.9062,7e-05,12.99404]
[1778367971179,30.81,80750.21,0.0,-0.90621,7e-05,12.9928]
[1778367971311,30.81,80750.21,0.0,-0.90621,7e-05,12.9928]
[1778367977340,30.81,80754.09,0.0,-0.90594,7e-05,13.02114]
[1778367978974,30.81,80754.09,0.0,-0.90594,7e-05,13.02114]
[1778367979070,30.81,80753.64,0.0,-0.90597,7e-05,13.01781]
[1778367979156,30.81,80753.64,0.0,-0.90597,7e-05,13.01781]
[1778367979308,30.81,80753.64,0.0,-0.90597,7e-05,13.01781]
[1778367979354,30.81,80752.7,0.0,-0.90603,7e-05,13.01089]
[1778367986403,30.81,80752.25,0.0,-0.90607,7e-05,13.00747]
[1778367989557,30.81,80751.38,0.0,-0.90613,7e-05,13.00108]
[1778367989810,30.81,80751.38,0.0,-0.90613,7e-05,13.00108]
[1778367996473,30.81,80751.31,0.0,-0.90616,7e-05,12.99685]
[1778368001003,30.81,80751.31,0.0,-0.90616,7e-05,12.99685]
[1778368001050,30.81,80751.31,0.0,-0.90616,7e-05,12.99685]
[1778368001060,30.81,80751.31,0.0,-0.90616,7e-05,12.99685]
[1778368001104,30.81,80751.31,0.0,-0.90616,7e-05,12.99686]
[1778368006766,30.81,80749.5,0.0,-0.90629,7e-05,12.98275]
[1778368006817,30.81,80749.5,0.0,-0.90629,7e-05,12.98275]
[1778368007457,30.81,80749.16,0.0,-0.90632,7e-05,12.97986]
[1778368007559,30.81,80749.16,0.0,-0.90632,7e-05,12.97986]
[1778368007659,30.81,80748.66,0.0,-0.90636,7e-05,12.9758]
[1778368010571,30.81,80741.94,0.0,-0.90684,7e-05,12.92552]
[1778368013430,30.81,80741.58,0.0,-0.90687,7e-05,12.92228]
[1778368013558,30.81,80741.58,0.0,-0.90687,7e-05,12.92228]
[1778368018628,30.8,80740.76,0.0,-0.90694,7e-05,12.9146]
[1778368020641,30.8,80725.12,0.0,-0.90803,7e-05,12.80008]
[1778368021648,30.8,80730.3,0.0,-0.90768,7e-05,12.83771]
[1778368024428,30.8,80731.87,0.0,-0.90757,7e-05,12.84886]
[1778368024563,30.8,80731.87,0.0,-0.90757,7e-05,12.84886]
[1778368024803,30.8,80731.87,0.0,-0.90757,7e-05,12.84886]
[1778368024810,30.8,80731.87,0.0,-0.90757,7e-05,12.84886]
[1778368024820,30.8,80731.87,0.0,-0.90757,7e-05,12.8487]
[1778368030711,30.8,80731.94,0.0,-0.90758,7e-05,12.84824]
[1778368035750,30.8,80731.57,0.0,-0.90761,7e-05,12.84476]
[1778368040785,30.8,80728.71,0.0,-0.90781,7e-05,12.82361]
[1778368044248,30.8,80728.29,0.0,-0.90783,7e-05,12.82147]
[1778368044311,30.8,80728.29,0.0,-0.90783,7e-05,12.82147]
[1778368050855,30.8,80728.1,0.0,-0.90782,7e-05,12.82224]
[1778368057904,30.81,80722.17,0.0,-0.90824,7e-05,12.77738]
[1778368061509,30.81,80718.72,0.0,-0.90847,7e-05,12.75314]
[1778368061561,30.81,80718.72,0.0,-0.90847,7e-05,12.75314]
[1778368062206,30.81,80718.46,0.0,-0.90848,7e-05,12.75166]
[1778368062308,30.81,80718.46,0.0,-0.90848,7e-05,12.75166]
[1778368062939,30.81,80718.6,0.0,-0.90847,7e-05,12.75308]
[1778368067974,30.81,80714.73,0.0,-0.90872,7e-05,12.72621]
[1778368069025,30.81,80714.73,0.0,-0.90872,7e-05,12.72621]
[1778368069063,30.81,80714.73,0.0,-0.90872,7e-05,12.72621]
[1778368075023,30.81,80711.65,0.0,-0.9089,7e-05,12.70734]
[1778368080058,30.82,80712.61,0.0,-0.90881,7e-05,12.71699]
[1778368085093,30.82,80712.71,0.0,-0.90877,7e-05,12.72041]
[1778368093150,30.83,80713.27,0.0,-0.90869,7e-05,12.72881]
[1778368096224,30.83,80713.27,0.0,-0.90869,7e-05,12.72881]
[1778368096314,30.83,80713.27,0.0,-0.90869,7e-05,12.72881]
[1778368096780,30.83,80713.27,0.0,-0.90869,7e-05,12.72881]
[1778368096810,30.83,80713.27,0.0,-0.90869,7e-05,12.72881]
[1778368096881,30.83,80713.27,0.0,-0.90867,7e-05,12.73101]
[1778368103220,30.84,80713.64,0.0,-0.90861,7e-05,12.73698]
[1778368113290,30.84,80714.0,0.0,-0.90856,7e-05,12.7414]
[1778368116042,30.84,80714.0,0.0,-0.90856,7e-05,12.7414]
[1778368116063,30.84,80714.0,0.0,-0.90856,7e-05,12.7414]
[1778368124969,30.85,80710.2,0.0,-0.90877,7e-05,12.71945]
[1778368125062,30.85,80710.2,0.0,-0.90877,7e-05,12.71945]
[1778368125664,30.85,80710.1,0.0,-0.90876,7e-05,12.71992]
[1778368125811,30.85,80710.1,0.0,-0.90876,7e-05,12.71992]
[1778368125885,30.85,80710.13,0.0,-0.90875,7e-05,12.72074]
[1778368131416,30.86,80709.56,0.0,-0.90876,7e-05,12.7196]
[1778368138465,30.86,80710.22,0.0,-0.90868,7e-05,12.72855]
[1778368143772,30.87,80709.81,0.0,-0.90868,7e-05,12.72794]
[1778368143818,30.87,80709.81,0.0,-0.90868,7e-05,12.72794]
[1778368149559,30.87,80709.37,0.0,-0.90868,7e-05,12.72816]
[1778368149810,30.87,80709.37,0.0,-0.90868,7e-05,12.72816]
[1778368149898,30.87,80709.19,0.0,-0.90868,7e-05,12.72773]
[1778368152063,30.87,80709.15,0.0,-0.90869,7e-05,12.72744]
[1778368152309,30.87,80709.15,0.0,-0.90868,7e-05,12.72832]
[1778368157598,30.88,80708.96,0.0,-0.90866,7e-05,12.72989]
[1778368162940,30.88,80708.81,0.0,-0.90865,7e-05,12.73115]
[1778368163066,30.88,80708.81,0.0,-0.90865,7e-05,12.73115]
[1778368163736,30.88,80708.74,0.0,-0.90864,7e-05,12.73181]
[1778368163813,30.88,80708.74,0.0,-0.90864,7e-05,12.73181]
[1778368163828,30.88,80708.81,0.0,-0.90863,7e-05,12.73291]
[1778368172764,30.88,80707.78,0.0,-0.90868,7e-05,12.72778]
[1778368172811,30.88,80707.78,0.0,-0.90868,7e-05,12.72778]
[1778368182773,30.9,80707.74,0.0,-0.90862,7e-05,12.73258]
[1778368188815,30.9,80710.03,0.0,-0.90843,7e-05,12.75262]
[1778368192699,30.9,80709.44,0.0,-0.90846,7e-05,12.74942]
[1778368192813,30.9,80709.44,0.0,-0.90846,7e-05,12.74942]
[1778368193538,30.9,80708.69,0.0,-0.9085,7e-05,12.74507]
[1778368193564,30.9,80708.69,0.0,-0.9085,7e-05,12.74507]
[1778368195867,30.91,80708.76,0.0,-0.90848,7e-05,12.74721]
[1778368202918,30.91,80711.5,0.0,-0.90826,7e-05,12.77079]
[1778368204947,30.91,80711.76,0.0,-0.90824,7e-05,12.77316]
[1778368205063,30.91,80711.76,0.0,-0.90824,7e-05,12.77316]
[1778368212988,30.92,80711.79,0.0,-0.90819,7e-05,12.77747]
[1778368215586,30.92,80711.68,0.0,-0.9082,7e-05,12.7771]
[1778368215812,30.92,80711.68,0.0,-0.9082,7e-05,12.7771]
[1778368216458,30.92,80711.68,0.0,-0.90819,7e-05,12.77793]
[1778368216563,30.92,80711.68,0.0,-0.90819,7e-05,12.77793]
[1778368217016,30.92,80711.58,0.0,-0.90819,7e-05,12.77762]
[1778368226079,30.92,80711.7,0.0,-0.90815,7e-05,12.7821]
[1778368231114,30.93,80711.46,0.0,-0.90817,7e-05,12.77855]
[1778368237156,30.93,80707.67,0.0,-0.90841,7e-05,12.75331]
[1778368239337,30.93,80704.6,0.0,-0.90861,7e-05,12.73191]
[1778368239560,30.93,80704.6,0.0,-0.90861,7e-05,12.73191]
[1778368246004,30.93,80704.15,0.0,-0.90862,7e-05,12.73077]
[1778368246059,30.93,80704.15,0.0,-0.90862,7e-05,12.73077]
[1778368246105,30.93,80704.15,0.0,-0.90861,7e-05,12.73161]
[1778368251684,30.94,80704.11,0.0,-0.90861,7e-05,12.73173]
[1778368251813,30.94,80704.11,0.0,-0.90861,7e-05,12.73173]
[1778368257296,30.94,80704.11,0.0,-0.90857,7e-05,12.73583]
[1778368263877,30.94,80704.04,0.0,-0.90856,7e-05,12.73694]
[1778368264061,30.94,80704.04,0.0,-0.90856,7e-05,12.73694]
[1778368264893,30.94,80704.0,0.0,-0.90855,7e-05,12.7379]
[1778368265070,30.94,80704.0,0.0,-0.90855,7e-05,12.7379]
[1778368265112,30.95,80703.78,0.0,-0.90856,7e-05,12.73673]
[1778368270389,30.95,80703.64,0.0,-0.90855,7e-05,12.73784]
[1778368276432,30.95,80692.45,0.0,-0.90929,7e-05,12.65964]
[1778368277439,30.95,80692.71,0.0,-0.90927,7e-05,12.66206]
[1778368280996,30.95,80693.69,0.0,-0.90919,7e-05,12.67025]
[1778368281060,30.95,80693.69,0.0,-0.90919,7e-05,12.67025]
[1778368281952,30.96,80693.83,0.0,-0.90917,7e-05,12.67237]
[1778368282065,30.96,80693.83,0.0,-0.90917,7e-05,12.67237]
[1778368282163,30.96,80693.87,0.0,-0.90916,7e-05,12.67322]
[1778368287509,30.96,80694.81,0.0,-0.90907,7e-05,12.68281]
[1778368289646,30.96,80694.81,0.0,-0.90907,7e-05,12.68281]
[1778368289812,30.96,80694.81,0.0,-0.90907,7e-05,12.68281]
[1778368296249,30.97,80694.53,0.0,-0.90907,7e-05,12.68113]
[1778368296310,30.97,80694.53,0.0,-0.90907,7e-05,12.68113]
[1778368297041,30.97,80695.1,0.0,-0.90902,7e-05,12.68639]
[1778368297064,30.97,80695.1,0.0,-0.90902,7e-05,12.68639]
[1778368297072,30.97,80698.78,0.0,-0.90877,7e-05,12.71348]
[1778368304628,30.97,80701.51,0.0,-0.90855,7e-05,12.73671]
[1778368307036,30.97,80701.92,0.0,-0.90851,7e-05,12.74016]
[1778368307060,30.97,80701.92,0.0,-0.90851,7e-05,12.74016]
[1778368312162,30.98,80702.69,0.0,-0.90843,7e-05,12.74902]
[1778368317719,30.98,80703.72,0.0,-0.90834,7e-05,12.7587]
[1778368318897,30.98,80703.72,0.0,-0.90834,7e-05,12.7587]
[1778368319062,30.98,80703.72,0.0,-0.90834,7e-05,12.7587]
[1778368320174,30.98,80703.72,0.0,-0.90833,7e-05,12.75957]
[1778368320311,30.98,80703.72,0.0,-0.90833,7e-05,12.75957]
[1778368320275,30.98,80703.72,0.0,-0.90832,7e-05,12.76]
[1778368325775,30.98,80703.12,0.0,-0.90835,7e-05,12.75777]
[1778368330810,30.99,80703.12,0.0,-0.90833,7e-05,12.75987]
[1778368336852,30.99,80713.08,0.0,-0.90762,7e-05,12.8344]
[1778368337948,30.99,80713.08,0.0,-0.90762,7e-05,12.8344]
[1778368338063,30.99,80713.08,0.0,-0.90762,7e-05,12.8344]
[1778368338116,30.99,80713.05,0.0,-0.90761,7e-05,12.83487]
[1778368343901,30.99,80712.56,0.0,-0.90762,7e-05,12.83357]
[1778368348378,31.0,80712.69,0.0,-0.90761,7e-05,12.83509]
[1778368348562,31.0,80712.69,0.0,-0.90761,7e-05,12.83509]
[1778368349550,31.0,80712.69,0.0,-0.9076,7e-05,12.83566]
[1778368349561,31.0,80712.69,0.0,-0.9076,7e-05,12.83566]
[1778368349651,31.0,80712.69,0.0,-0.9076,7e-05,12.83594]
[1778368357999,31.0,80713.11,0.0,-0.90757,7e-05,12.83816]
[1778368361256,31.0,80713.06,0.0,-0.90757,7e-05,12.83814]
[1778368361311,31.0,80713.06,0.0,-0.90757,7e-05,12.83814]
[1778368367063,31.0,80716.32,0.0,-0.90732,7e-05,12.86448]
[1778368368467,31.01,80716.75,0.0,-0.90728,7e-05,12.8679]
[1778368368564,31.01,80716.75,0.0,-0.90728,7e-05,12.8679]
[1778368369860,31.01,80716.87,0.0,-0.90727,7e-05,12.86947]
[1778368370068,31.01,80716.87,0.0,-0.90727,7e-05,12.86947]
[1778368370083,31.01,80716.83,0.0,-0.90726,7e-05,12.86989]
[1778368375118,31.01,80717.19,0.0,-0.90721,7e-05,12.87599]
[1778368377348,31.01,80717.61,0.0,-0.90717,7e-05,12.87973]
[1778368377559,31.01,80717.61,0.0,-0.90717,7e-05,12.87973]
[1778368385193,31.02,80717.15,0.0,-0.90714,7e-05,12.88252]
[1778368390228,31.03,80717.54,0.0,-0.90708,7e-05,12.88872]
[1778368394242,31.03,80719.0,0.0,-0.90696,7e-05,12.90131]
[1778368394310,31.03,80719.0,0.0,-0.90696,7e-05,12.90131]
[1778368395791,31.03,80719.35,0.0,-0.90693,7e-05,12.9045]
[1778368395813,31.03,80719.35,0.0,-0.90693,7e-05,12.9045]
[1778368396270,31.03,80719.5,0.0,-0.90691,7e-05,12.90687]
[1778368402540,31.03,80719.66,0.0,-0.90689,7e-05,12.90867]
[1778368402558,31.03,80719.66,0.0,-0.90689,7e-05,12.90867]
[1778368407142,31.04,80722.21,0.0,-0.90666,7e-05,12.93284]
[1778368407309,31.04,80722.21,0.0,-0.90666,7e-05,12.93284]
[1778368407562,31.04,80724.37,0.0,-0.9065,7e-05,12.94911]
[1778368407814,31.04,80724.37,0.0,-0.9065,7e-05,12.94911]
[1778368408382,31.04,80724.41,0.0,-0.90649,7e-05,12.94997]
[1778368413065,31.04,80722.06,0.0,-0.90666,7e-05,12.93143]
[1778368413309,31.04,80722.06,0.0,-0.90666,7e-05,12.93143]
[1778368415701,31.05,80717.59,0.0,-0.90696,7e-05,12.90021]
[1778368415810,31.05,80717.59,0.0,-0.90696,7e-05,12.90021]
[1778368415900,31.05,80717.97,0.0,-0.90692,7e-05,12.90359]
[1778368421478,31.05,80718.83,0.0,-0.90683,7e-05,12.91345]
[1778368423331,31.05,80718.83,0.0,-0.90683,7e-05,12.91345]
[1778368423559,31.05,80718.83,0.0,-0.90682,7e-05,12.91465]
[1778368429535,31.06,80723.27,0.0,-0.90648,7e-05,12.95031]
[1778368431858,31.06,80723.27,0.0,-0.90648,7e-05,12.95031]
[1778368432060,31.06,80723.27,0.0,-0.90648,7e-05,12.95031]
[1778368433736,31.06,80723.63,0.0,-0.90644,7e-05,12.95454]
[1778368433810,31.06,80723.63,0.0,-0.90644,7e-05,12.95454]
[1778368433837,31.06,80723.04,0.0,-0.90647,7e-05,12.95079]
[1778368439605,31.06,80722.54,0.0,-0.90647,7e-05,12.95033]
[1778368443004,31.07,80722.47,0.0,-0.90647,7e-05,12.95087]
[1778368443059,31.07,80722.47,0.0,-0.90647,7e-05,12.95087]
[1778368449452,31.07,80722.51,0.0,-0.90644,7e-05,12.95425]
[1778368449565,31.07,80721.64,0.0,-0.90649,7e-05,12.94844]
[1778368450573,31.07,80721.61,0.0,-0.90649,7e-05,12.94875]
[1778368450812,31.07,80721.61,0.0,-0.90649,7e-05,12.94875]
[1778368450824,31.07,80721.61,0.0,-0.90648,7e-05,12.94927]
[1778368453647,31.07,80721.68,0.0,-0.90647,7e-05,12.95082]
[1778368459746,31.08,80722.31,0.0,-0.90639,7e-05,12.95906]
[1778368464781,31.08,80722.0,0.0,-0.90639,7e-05,12.95938]
[1778368467765,31.08,80720.79,0.0,-0.90646,7e-05,12.95163]
[1778368467810,31.08,80720.79,0.0,-0.90646,7e-05,12.95163]
[1778368467910,31.08,80720.79,0.0,-0.90645,7e-05,12.95215]
[1778368475858,31.09,80720.72,0.0,-0.90644,7e-05,12.95204]
[1778368486935,31.1,80720.86,0.0,-0.90638,7e-05,12.9587]
[1778368494991,31.1,80720.43,0.0,-0.90637,7e-05,12.95971]
[1778368501040,31.11,80720.43,0.0,-0.90633,7e-05,12.96334]
[1778368506074,31.11,80720.26,0.0,-0.90632,7e-05,12.9647]
[1778368512116,31.12,80720.06,0.0,-0.9063,7e-05,12.96634]
[1778368518158,31.12,80720.48,0.0,-0.90624,7e-05,12.97243]
[1778368524200,31.12,80720.54,0.0,-0.90621,7e-05,12.97583]
[1778368531249,31.13,80719.31,0.0,-0.90629,7e-05,12.96615]
[1778368536284,31.13,80719.31,0.0,-0.90628,7e-05,12.96694]
[1778368540312,31.13,80711.9,0.0,-0.90679,7e-05,12.91361]
[1778368542326,31.13,80708.76,0.0,-0.907,7e-05,12.89124]
[1778368545737,31.13,80709.15,0.0,-0.90696,7e-05,12.89585]
[1778368545811,31.13,80709.15,0.0,-0.90696,7e-05,12.89585]
[1778368553932,31.14,80707.33,0.0,-0.90705,7e-05,12.88644]
[1778368554064,31.14,80707.33,0.0,-0.90705,7e-05,12.88644]
[1778368554164,31.14,80707.33,0.0,-0.90704,7e-05,12.88704]
[1778368557058,31.14,80705.83,0.0,-0.90713,7e-05,12.8774]
[1778368562466,31.14,80703.74,0.0,-0.90724,7e-05,12.86607]
[1778368567503,31.15,80703.9,0.0,-0.9072,7e-05,12.87033]
[1778368573545,31.15,80704.62,0.0,-0.90712,7e-05,12.87921]
[1778368576690,31.16,80705.98,0.0,-0.907,7e-05,12.8908]
[1778368576810,31.16,80705.98,0.0,-0.907,7e-05,12.8908]
[1778368577559,31.16,80705.98,0.0,-0.907,7e-05,12.8908]
[1778368577809,31.16,80705.98,0.0,-0.907,7e-05,12.8908]
[1778368577912,31.16,80705.98,0.0,-0.907,7e-05,12.89138]
[1778368583615,31.16,80705.94,0.0,-0.90697,7e-05,12.89455]
[1778368589657,31.17,80705.84,0.0,-0.90694,7e-05,12.8972]
[1778368594692,31.17,80705.82,0.0,-0.90694,7e-05,12.89606]
[1778368598326,31.17,80705.86,0.0,-0.90693,7e-05,12.89741]
[1778368598562,31.17,80705.86,0.0,-0.90693,7e-05,12.89741]
[1778368598409,31.17,80705.86,0.0,-0.90692,7e-05,12.89846]
[1778368598757,31.17,80705.86,0.0,-0.90692,7e-05,12.89846]
[1778368598811,31.17,80705.86,0.0,-0.90692,7e-05,12.89846]
[1778368604762,31.18,80706.03,0.0,-0.90687,7e-05,12.90278]
[1778368610804,31.18,80705.94,0.0,-0.90685,7e-05,12.90511]
[1778368616846,31.18,80706.08,0.0,-0.90681,7e-05,12.90903]
[1778368622888,31.19,80704.96,0.0,-0.90687,7e-05,12.90284]
[1778368633965,31.19,80704.63,0.0,-0.90689,7e-05,12.901]
[1778368639640,31.19,80702.76,0.0,-0.90702,7e-05,12.8878]
[1778368639812,31.19,80702.76,0.0,-0.90702,7e-05,12.8878]
[1778368640566,31.19,80702.76,0.0,-0.90702,7e-05,12.8878]
[1778368639853,31.19,80702.76,0.0,-0.90701,7e-05,12.88803]
[1778368640814,31.19,80702.76,0.0,-0.90701,7e-05,12.88803]
[1778368647056,31.19,80702.81,0.0,-0.907,7e-05,12.88921]
[1778368652091,31.19,80702.74,0.0,-0.90702,7e-05,12.88557]
[1778368659140,31.19,80702.95,0.0,-0.907,7e-05,12.88794]
[1778368664175,31.19,80702.62,0.0,-0.90701,7e-05,12.88699]
[1778368665783,31.19,80702.62,0.0,-0.90701,7e-05,12.88699]
[1778368665811,31.19,80702.62,0.0,-0.90701,7e-05,12.88699]
[1778368666646,31.19,80702.62,0.0,-0.90701,7e-05,12.88699]
[1778368666668,31.2,80702.59,0.0,-0.907,7e-05,12.88837]
[1778368666815,31.2,80702.59,0.0,-0.907,7e-05,12.88837]
[1778368672231,31.2,80702.29,0.0,-0.90699,7e-05,12.88939]
[1778368677267,31.2,80702.51,0.0,-0.90695,7e-05,12.89361]
[1778368679281,31.2,80693.68,0.0,-0.90755,7e-05,12.83066]
[1778368682223,31.21,80691.16,0.0,-0.90771,7e-05,12.8134]
[1778368682310,31.21,80691.16,0.0,-0.90771,7e-05,12.8134]
[1778368682410,31.21,80690.98,0.0,-0.90772,7e-05,12.81276]
[1778368683133,31.21,80690.98,0.0,-0.90772,7e-05,12.81276]
[1778368683312,31.21,80690.98,0.0,-0.90772,7e-05,12.81276]
[1778368689351,31.21,80690.37,0.0,-0.90771,7e-05,12.81303]
[1778368694386,31.22,80689.93,0.0,-0.90772,7e-05,12.81244]
[1778368696540,31.22,80689.89,0.0,-0.90771,7e-05,12.81284]
[1778368696563,31.22,80689.89,0.0,-0.90771,7e-05,12.81284]
[1778368696573,31.22,80689.75,0.0,-0.90772,7e-05,12.81252]
[1778368697655,31.22,80689.75,0.0,-0.90772,7e-05,12.81252]
[1778368697814,31.22,80689.89,0.0,-0.9077,7e-05,12.81422]
[1778368705463,31.23,80687.71,0.0,-0.90779,7e-05,12.80415]
[1778368706456,31.23,80687.71,0.0,-0.90779,7e-05,12.80415]
[1778368706563,31.23,80687.71,0.0,-0.90779,7e-05,12.80415]
[1778368706662,31.23,80687.86,0.0,-0.90778,7e-05,12.80595]
[1778368708310,31.23,80688.36,0.0,-0.90774,7e-05,12.81026]
[1778368708563,31.23,80688.36,0.0,-0.90774,7e-05,12.81026]
[1778368714526,31.23,80689.18,0.0,-0.90766,7e-05,12.817]
[1778368718804,31.24,80688.55,0.0,-0.90767,7e-05,12.81534]
[1778368719060,31.24,80688.55,0.0,-0.90767,7e-05,12.81534]
[1778368720457,31.24,80688.55,0.0,-0.90767,7e-05,12.81534]
[1778368720562,31.24,80688.55,0.0,-0.90767,7e-05,12.81534]
[1778368720568,31.24,80689.08,0.0,-0.90762,7e-05,12.82059]
[1778368725603,31.25,80688.84,0.0,-0.90761,7e-05,12.82244]
[1778368730853,31.25,80688.77,0.0,-0.9076,7e-05,12.82284]
[1778368731069,31.25,80688.77,0.0,-0.9076,7e-05,12.82284]
[1778368731441,31.25,80688.77,0.0,-0.9076,7e-05,12.82284]
[1778368731559,31.25,80688.77,0.0,-0.9076,7e-05,12.82284]
[1778368731660,31.25,80688.77,0.0,-0.90759,7e-05,12.82416]
[1778368739701,31.25,80689.21,0.0,-0.90752,7e-05,12.83133]
[1778368745743,31.26,80688.7,0.0,-0.90754,7e-05,12.82945]
[1778368751785,31.26,80688.7,0.0,-0.90752,7e-05,12.83126]
[1778368753763,31.26,80688.7,0.0,-0.90752,7e-05,12.83126]
[1778368753812,31.26,80687.97,0.0,-0.90757,7e-05,12.82632]
[1778368753857,31.26,80688.61,0.0,-0.90752,7e-05,12.83122]
[1778368754949,31.26,80688.61,0.0,-0.90752,7e-05,12.83122]
[1778368755062,31.26,80688.61,0.0,-0.90752,7e-05,12.83122]
[1778368760331,31.26,80688.65,0.0,-0.90751,7e-05,12.83241]
[1778368760564,31.26,80688.65,0.0,-0.90751,7e-05,12.83241]
[1778368760662,31.26,80688.75,0.0,-0.90749,7e-05,12.83432]
[1778368763391,31.26,80689.63,0.0,-0.90743,7e-05,12.84094]
[1778368763559,31.26,80689.63,0.0,-0.90743,7e-05,12.84094]
[1778368769392,31.27,80695.86,0.0,-0.90698,7e-05,12.88798]
[1778368773079,31.27,80696.51,0.0,-0.90693,7e-05,12.89144]
[1778368773310,31.27,80696.51,0.0,-0.90693,7e-05,12.89144]
[1778368773410,31.27,80696.51,0.0,-0.90692,7e-05,12.89268]
[1778368774138,31.27,80696.51,0.0,-0.90692,7e-05,12.89268]
[1778368774314,31.27,80696.51,0.0,-0.90692,7e-05,12.89268]
[1778368779983,31.28,80696.47,0.0,-0.90689,7e-05,12.89607]
[1778368785802,31.28,80695.67,0.0,-0.90692,7e-05,12.89278]
[1778368785811,31.28,80695.71,0.0,-0.90691,7e-05,12.89368]
[1778368786405,31.28,80695.71,0.0,-0.90691,7e-05,12.89368]
[1778368786561,31.28,80695.71,0.0,-0.90691,7e-05,12.89368]
[1778368786662,31.28,80695.71,0.0,-0.9069,7e-05,12.89491]
[1778368792068,31.29,80695.2,0.0,-0.9069,7e-05,12.89431]
[1778368793584,31.29,80695.2,0.0,-0.9069,7e-05,12.89431]
[1778368793808,31.29,80695.2,0.0,-0.9069,7e-05,12.89431]
[1778368793738,31.29,80694.45,0.0,-0.90694,7e-05,12.89015]
[1778368794550,31.29,80694.45,0.0,-0.90694,7e-05,12.89015]
[1778368794562,31.29,80694.45,0.0,-0.90694,7e-05,12.89015]
[1778368794647,31.29,80694.45,0.0,-0.90693,7e-05,12.89077]
[1778368802140,31.29,80694.35,0.0,-0.9069,7e-05,12.89438]
[1778368807175,31.3,80694.64,0.0,-0.90685,7e-05,12.89955]
[1778368809642,31.3,80694.64,0.0,-0.90685,7e-05,12.89955]
[1778368809811,31.3,80694.64,0.0,-0.90685,7e-05,12.89955]
[1778368809744,31.3,80694.92,0.0,-0.90681,7e-05,12.90339]
[1778368810196,31.3,80694.85,0.0,-0.90682,7e-05,12.90289]
[1778368810982,31.3,80694.85,0.0,-0.90682,7e-05,12.90289]
[1778368811080,31.3,80694.85,0.0,-0.90682,7e-05,12.90289]
[1778368822285,31.31,80694.88,0.0,-0.90674,7e-05,12.91028]
[1778368827315,31.31,80694.85,0.0,-0.90672,7e-05,12.91301]
[1778368832350,31.32,80694.88,0.0,-0.90671,7e-05,12.91242]
[1778368842420,31.33,80694.88,0.0,-0.90666,7e-05,12.91715]
[1778368847455,31.33,80694.88,0.0,-0.90666,7e-05,12.91797]
[1778368854504,31.33,80694.7,0.0,-0.90666,7e-05,12.91782]
[1778368860546,31.33,80694.55,0.0,-0.90666,7e-05,12.91772]
[1778368865582,31.33,80694.47,0.0,-0.90666,7e-05,12.91794]
[1778368875704,31.33,80694.51,0.0,-0.90665,7e-05,12.91887]
[1778368875811,31.33,80694.51,0.0,-0.90665,7e-05,12.91887]
[1778368875805,31.33,80694.31,0.0,-0.90665,7e-05,12.91838]
[1778368876876,31.33,80694.31,0.0,-0.90665,7e-05,12.91838]
[1778368875911,31.33,80694.31,0.0,-0.90665,7e-05,12.91838]
[1778368877067,31.33,80694.31,0.0,-0.90665,7e-05,12.91838]
[1778368883710,31.33,80694.25,0.0,-0.90664,7e-05,12.9192]
[1778368888745,31.34,80694.24,0.0,-0.90664,7e-05,12.9199]
[1778368894787,31.34,80694.84,0.0,-0.90661,7e-05,12.92142]
[1778368900829,31.34,80694.67,0.0,-0.90661,7e-05,12.9211]
[1778368908885,31.34,80694.29,0.0,-0.90663,7e-05,12.91959]
[1778368914314,31.34,80694.33,0.0,-0.90662,7e-05,12.92002]
[1778368919962,31.34,80693.88,0.0,-0.90664,7e-05,12.91829]
[1778368922975,31.34,80693.16,0.0,-0.90669,7e-05,12.91342]
[1778368923064,31.34,80693.16,0.0,-0.90669,7e-05,12.91342]
[1778368923076,31.34,80692.74,0.0,-0.90671,7e-05,12.91056]
[1778368924242,31.34,80692.74,0.0,-0.90671,7e-05,12.91056]
[1778368924312,31.34,80692.74,0.0,-0.90671,7e-05,12.91056]
[1778368928375,31.34,80690.51,0.0,-0.90686,7e-05,12.89516]
[1778368928564,31.34,80690.51,0.0,-0.90686,7e-05,12.89516]
[1778368929250,31.34,80689.23,0.0,-0.90694,7e-05,12.88634]
[1778368929308,31.34,80689.23,0.0,-0.90694,7e-05,12.88634]
[1778368929437,31.34,80688.24,0.0,-0.90701,7e-05,12.87923]
[1778368933987,31.35,80686.89,0.0,-0.90708,7e-05,12.872]
[1778368934062,31.35,80686.89,0.0,-0.90708,7e-05,12.872]
[1778368941110,31.35,80686.93,0.0,-0.90703,7e-05,12.8772]
[1778368945847,31.36,80687.42,0.0,-0.90698,7e-05,12.88251]
[1778368945945,31.36,80686.58,0.0,-0.90702,7e-05,12.87768]
[1778368946064,31.36,80686.58,0.0,-0.90702,7e-05,12.87768]
[1778368946145,31.36,80686.48,0.0,-0.90703,7e-05,12.87696]
[1778368949524,31.36,80686.58,0.0,-0.90702,7e-05,12.87828]
[1778368949563,31.36,80686.58,0.0,-0.90702,7e-05,12.87828]
[1778368955209,31.36,80687.2,0.0,-0.90695,7e-05,12.88373]
[1778368961250,31.37,80687.12,0.0,-0.90693,7e-05,12.88659]
[1778368963363,31.37,80687.16,0.0,-0.90692,7e-05,12.88744]
[1778368963558,31.37,80687.16,0.0,-0.90692,7e-05,12.88744]
[1778368963659,31.37,80686.46,0.0,-0.90696,7e-05,12.88314]
[1778368964599,31.37,80686.46,0.0,-0.90696,7e-05,12.88314]
[1778368964811,31.37,80686.46,0.0,-0.90696,7e-05,12.88314]
[1778368970316,31.38,80686.24,0.0,-0.90694,7e-05,12.88455]
[1778368975353,31.38,80685.34,0.0,-0.90699,7e-05,12.87926]
[1778368980388,31.38,80685.98,0.0,-0.90694,7e-05,12.8846]
[1778368985423,31.38,80685.58,0.0,-0.90696,7e-05,12.88242]
[1778368990458,31.38,80684.36,0.0,-0.90704,7e-05,12.87437]
[1778368995386,31.38,80684.32,0.0,-0.90704,7e-05,12.87467]
[1778368995560,31.38,80684.32,0.0,-0.90704,7e-05,12.87467]
[1778368995622,31.38,80684.32,0.0,-0.90703,7e-05,12.87495]
[1778368996905,31.38,80684.32,0.0,-0.90703,7e-05,12.87495]
[1778368997062,31.38,80684.32,0.0,-0.90703,7e-05,12.87509]
[1778369002543,31.38,80684.06,0.0,-0.90704,7e-05,12.87407]
[1778369010746,31.38,80684.21,0.0,-0.90703,7e-05,12.87569]
[1778369010811,31.38,80684.21,0.0,-0.90703,7e-05,12.87569]
[1778369010909,31.38,80685.04,0.0,-0.90697,7e-05,12.88218]
[1778369012496,31.38,80686.23,0.0,-0.90691,7e-05,12.88712]
[1778369012559,31.38,80686.23,0.0,-0.90691,7e-05,12.88712]
[1778369012613,31.38,80690.26,0.0,-0.90663,7e-05,12.91616]
[1778369017648,31.39,80689.93,0.0,-0.90663,7e-05,12.91538]
[1778369021055,31.39,80690.23,0.0,-0.9066,7e-05,12.91898]
[1778369021311,31.39,80690.23,0.0,-0.9066,7e-05,12.91898]
[1778369021676,31.39,80690.27,0.0,-0.90659,7e-05,12.91975]
[1778369022510,31.39,80690.27,0.0,-0.90659,7e-05,12.91975]
[1778369022560,31.39,80690.27,0.0,-0.90659,7e-05,12.91975]
[1778369027718,31.39,80690.69,0.0,-0.90654,7e-05,12.9256]
[1778369032753,31.4,80690.39,0.0,-0.90653,7e-05,12.92579]
[1778369037788,31.4,80690.35,0.0,-0.90651,7e-05,12.92784]
[1778369042062,31.4,80688.09,0.0,-0.90665,7e-05,12.91306]
[1778369042310,31.4,80687.99,0.0,-0.90666,7e-05,12.91283]
[1778369043070,31.4,80687.31,0.0,-0.9067,7e-05,12.90844]
[1778369045844,31.4,80687.17,0.0,-0.90669,7e-05,12.90893]
[1778369050879,31.41,80687.02,0.0,-0.90668,7e-05,12.91033]
[1778369055328,31.41,80684.02,0.0,-0.90687,7e-05,12.89083]
[1778369055561,31.41,80684.02,0.0,-0.90687,7e-05,12.89083]
[1778369060949,31.42,80683.24,0.0,-0.90689,7e-05,12.88839]
[1778369065984,31.42,80684.98,0.0,-0.90674,7e-05,12.90345]
[1778369071019,31.42,80685.14,0.0,-0.90673,7e-05,12.90335]
[1778369072412,31.42,80685.07,0.0,-0.90673,7e-05,12.90335]
[1778369072560,31.42,80685.07,0.0,-0.90673,7e-05,12.90335]
[1778369074048,31.42,80685.07,0.0,-0.90673,7e-05,12.90384]
[1778369074064,31.42,80685.07,0.0,-0.90673,7e-05,12.90384]
[1778369074059,31.42,80685.03,0.0,-0.90673,7e-05,12.90405]
[1778369079076,31.43,80684.81,0.0,-0.90672,7e-05,12.90494]
[1778369084111,31.43,80684.42,0.0,-0.90672,7e-05,12.9046]
[1778369089476,31.43,80683.78,0.0,-0.90674,7e-05,12.90198]
[1778369089561,31.43,80683.78,0.0,-0.90674,7e-05,12.90198]
[1778369094305,31.44,80683.1,0.0,-0.90677,7e-05,12.89958]
[1778369094563,31.44,80683.1,0.0,-0.90677,7e-05,12.89958]
[1778369098077,31.44,80679.71,0.0,-0.90698,7e-05,12.87678]
[1778369098308,31.44,80679.01,0.0,-0.90703,7e-05,12.8723]
[1778369098409,31.44,80679.3,0.0,-0.907,7e-05,12.87491]
[1778369101689,31.44,80679.23,0.0,-0.907,7e-05,12.87548]
[1778369101815,31.44,80679.23,0.0,-0.907,7e-05,12.87548]
[1778369107272,31.45,80678.72,0.0,-0.90699,7e-05,12.87559]
[1778369112307,31.45,80676.64,0.0,-0.90711,7e-05,12.86335]
[1778369114580,31.45,80676.64,0.0,-0.90711,7e-05,12.86335]
[1778369114808,31.45,80676.64,0.0,-0.90711,7e-05,12.86335]
[1778369117990,31.45,80676.67,0.0,-0.90709,7e-05,12.86568]
[1778369118061,31.45,80676.67,0.0,-0.90709,7e-05,12.86568]
[1778369118091,31.45,80676.64,0.0,-0.90708,7e-05,12.8665]
[1778369122223,31.46,80676.76,0.0,-0.90706,7e-05,12.86889]
[1778369122310,31.46,80676.76,0.0,-0.90706,7e-05,12.86889]
[1778369128421,31.46,80676.42,0.0,-0.90705,7e-05,12.86993]
[1778369133456,31.46,80676.18,0.0,-0.90706,7e-05,12.86689]
[1778369138180,31.47,80675.04,0.0,-0.90712,7e-05,12.86065]
[1778369138310,31.47,80675.04,0.0,-0.90712,7e-05,12.86065]
[1778369139754,31.47,80675.2,0.0,-0.90711,7e-05,12.86228]
[1778369139809,31.47,80675.2,0.0,-0.90711,7e-05,12.86228]
[1778369139855,31.47,80675.03,0.0,-0.90711,7e-05,12.86201]
[1778369145540,31.47,80674.37,0.0,-0.90713,7e-05,12.85964]
[1778369150579,31.48,80674.16,0.0,-0.90712,7e-05,12.86047]
[1778369154636,31.48,80673.91,0.0,-0.90712,7e-05,12.86005]
[1778369154809,31.48,80673.91,0.0,-0.90712,7e-05,12.86005]
[1778369160582,31.48,80674.06,0.0,-0.90709,7e-05,12.86382]
[1778369160809,31.48,80674.06,0.0,-0.90709,7e-05,12.86382]
[1778369160910,31.48,80674.06,0.0,-0.90708,7e-05,12.8647]
[1778369166691,31.49,80673.75,0.0,-0.90708,7e-05,12.86465]
[1778369168137,31.49,80673.75,0.0,-0.90708,7e-05,12.86465]
[1778369168311,31.49,80673.75,0.0,-0.90707,7e-05,12.86551]
[1778369172733,31.49,80668.4,0.0,-0.90742,7e-05,12.82944]
[1778369173323,31.49,80668.4,0.0,-0.90742,7e-05,12.82944]
[1778369173564,31.49,80668.4,0.0,-0.90742,7e-05,12.82944]
[1778369174473,31.49,80667.43,0.0,-0.90748,7e-05,12.82299]
[1778369174559,31.49,80667.43,0.0,-0.90748,7e-05,12.82299]
[1778369174747,31.49,80667.22,0.0,-0.90749,7e-05,12.82197]
[1778369178776,31.49,80662.42,0.0,-0.90779,7e-05,12.78971]
[1778369179250,31.49,80662.42,0.0,-0.90779,7e-05,12.78971]
[1778369179309,31.49,80662.42,0.0,-0.90779,7e-05,12.78971]
[1778369184818,31.5,80659.55,0.0,-0.90796,7e-05,12.77244]
[1778369185816,31.5,80659.55,0.0,-0.90796,7e-05,12.77244]
[1778369186065,31.5,80659.55,0.0,-0.90796,7e-05,12.77244]
[1778369186852,31.5,80659.67,0.0,-0.90794,7e-05,12.77383]
[1778369187062,31.5,80659.67,0.0,-0.90794,7e-05,12.77383]
[1778369187163,31.5,80659.64,0.0,-0.90794,7e-05,12.77414]
[1778369192875,31.5,80660.21,0.0,-0.90789,7e-05,12.7776]
[1778369193475,31.5,80660.21,0.0,-0.90789,7e-05,12.7776]
[1778369193559,31.5,80660.21,0.0,-0.90789,7e-05,12.7776]
[1778369203955,31.51,80659.67,0.0,-0.90788,7e-05,12.77929]
[1778369212011,31.52,80659.13,0.0,-0.90788,7e-05,12.77927]
[1778369213459,31.52,80659.02,0.0,-0.90788,7e-05,12.77896]
[1778369213558,31.52,80659.02,0.0,-0.90788,7e-05,12.77896]
[1778369215474,31.52,80659.17,0.0,-0.90786,7e-05,12.78097]
[1778369215563,31.52,80659.17,0.0,-0.90786,7e-05,12.78097]
[1778369220067,31.52,80659.12,0.0,-0.90784,7e-05,12.78293]
[1778369225102,31.52,80654.01,0.0,-0.90816,7e-05,12.74886]
[1778369225911,31.52,80654.01,0.0,-0.90816,7e-05,12.74886]
[1778369226071,31.52,80654.01,0.0,-0.90816,7e-05,12.74886]
[1778369230545,31.53,80652.17,0.0,-0.90827,7e-05,12.73781]
[1778369230559,31.53,80652.17,0.0,-0.90827,7e-05,12.73781]
[1778369231146,31.53,80652.29,0.0,-0.90825,7e-05,12.73969]
[1778369233777,31.53,80651.76,0.0,-0.90828,7e-05,12.73693]
[1778369233813,31.53,80651.76,0.0,-0.90828,7e-05,12.73693]
[1778369239202,31.53,80651.5,0.0,-0.90827,7e-05,12.73807]
[1778369244237,31.54,80650.66,0.0,-0.9083,7e-05,12.73455]
[1778369248265,31.54,80657.53,0.0,-0.90782,7e-05,12.78528]
[1778369248915,31.54,80657.53,0.0,-0.90782,7e-05,12.78528]
[1778369249066,31.54,80657.53,0.0,-0.90782,7e-05,12.78528]
[1778369251087,31.54,80659.2,0.0,-0.90769,7e-05,12.79795]
[1778369251110,31.54,80659.2,0.0,-0.90771,7e-05,12.79462]
[1778369251308,31.54,80659.2,0.0,-0.90771,7e-05,12.79462]
[1778369259343,31.55,80658.78,0.0,-0.90771,7e-05,12.79467]
[1778369263289,31.55,80658.66,0.0,-0.90771,7e-05,12.79458]
[1778369263311,31.55,80658.7,0.0,-0.90771,7e-05,12.79524]
[1778369270680,31.55,80659.1,0.0,-0.90767,7e-05,12.79923]
[1778369272092,31.55,80659.1,0.0,-0.90765,7e-05,12.80107]
[1778369272310,31.55,80659.03,0.0,-0.90765,7e-05,12.8013]
[1778369272773,31.55,80659.03,0.0,-0.90765,7e-05,12.8013]
[1778369272811,31.55,80659.03,0.0,-0.90765,7e-05,12.8013]
[1778369272912,31.55,80659.17,0.0,-0.90764,7e-05,12.80266]
[1778369279922,31.55,80659.24,0.0,-0.90762,7e-05,12.80425]
[1778369280063,31.55,80659.24,0.0,-0.90762,7e-05,12.80425]
[1778369285525,31.56,80662.27,0.0,-0.90738,7e-05,12.8289]
[1778369288445,31.56,80662.2,0.0,-0.90738,7e-05,12.82909]
[1778369288559,31.56,80662.2,0.0,-0.90738,7e-05,12.82909]
[1778369291020,31.56,80662.27,0.0,-0.90737,7e-05,12.82994]
[1778369291058,31.56,80662.27,0.0,-0.90737,7e-05,12.82994]
[1778369291159,31.56,80662.27,0.0,-0.90736,7e-05,12.83098]
[1778369302647,31.57,80662.44,0.0,-0.90731,7e-05,12.83616]
[1778369306748,31.57,80662.37,0.0,-0.90731,7e-05,12.83677]
[1778369306808,31.57,80662.37,0.0,-0.90731,7e-05,12.83677]
[1778369314731,31.57,80661.94,0.0,-0.90733,7e-05,12.83333]
[1778369320773,31.58,80662.66,0.0,-0.90726,7e-05,12.84073]
[1778369325808,31.58,80662.62,0.0,-0.90724,7e-05,12.84235]
[1778369330843,31.58,80661.82,0.0,-0.90728,7e-05,12.83857]
[1778369335879,31.58,80662.0,0.0,-0.90724,7e-05,12.84217]
[1778369340914,31.59,80662.55,0.0,-0.90719,7e-05,12.848]
[1778369346956,31.59,80662.49,0.0,-0.90717,7e-05,12.84983]
[1778369354005,31.59,80661.88,0.0,-0.90718,7e-05,12.84813]
[1778369357130,31.6,80661.84,0.0,-0.90718,7e-05,12.8486]
[1778369357311,31.6,80661.84,0.0,-0.90718,7e-05,12.8486]
[1778369360024,31.6,80661.33,0.0,-0.9072,7e-05,12.84612]
[1778369360062,31.6,80661.33,0.0,-0.9072,7e-05,12.84612]
[1778369360152,31.6,80660.9,0.0,-0.90723,7e-05,12.84344]
[1778369361640,31.6,80660.76,0.0,-0.90723,7e-05,12.84283]
[1778369361808,31.6,80660.76,0.0,-0.90723,7e-05,12.84283]
[1778369368103,31.6,80659.62,0.0,-0.90728,7e-05,12.83749]
[1778369369744,31.6,80659.44,0.0,-0.90729,7e-05,12.83661]
[1778369369808,31.6,80659.44,0.0,-0.90729,7e-05,12.83661]
[1778369372540,31.6,80659.37,0.0,-0.90731,7e-05,12.83359]
[1778369372561,31.6,80659.37,0.0,-0.90731,7e-05,12.83359]
[1778369373138,31.6,80659.1,0.0,-0.90732,7e-05,12.83207]
[1778369378173,31.61,80658.21,0.0,-0.90736,7e-05,12.82773]
[1778369383208,31.61,80658.83,0.0,-0.9073,7e-05,12.83416]
[1778369389253,31.61,80658.97,0.0,-0.90727,7e-05,12.83749]
[1778369394288,31.62,80658.15,0.0,-0.90731,7e-05,12.83358]
[1778369400330,31.62,80658.11,0.0,-0.90729,7e-05,12.83561]
[1778369401827,31.62,80658.11,0.0,-0.90729,7e-05,12.83561]
[1778369407379,31.62,80658.85,0.0,-0.90721,7e-05,12.84349]
[1778369412414,31.63,80658.59,0.0,-0.90721,7e-05,12.84348]
[1778369415625,31.63,80657.39,0.0,-0.90728,7e-05,12.83606]
[1778369415810,31.63,80657.39,0.0,-0.90728,7e-05,12.83606]
[1778369416442,31.63,80657.46,0.0,-0.90727,7e-05,12.83693]
[1778369422485,31.63,80657.26,0.0,-0.90726,7e-05,12.83774]
[1778369432554,31.64,80656.55,0.0,-0.9073,7e-05,12.83266]
[1778369438596,31.64,80656.56,0.0,-0.90728,7e-05,12.83491]
[1778369443631,31.64,80655.71,0.0,-0.90732,7e-05,12.83067]
[1778369449673,31.64,80653.31,0.0,-0.90746,7e-05,12.8159]
[1778369454708,31.65,80652.17,0.0,-0.90752,7e-05,12.80973]
[1778369459743,31.65,80650.91,0.0,-0.90758,7e-05,12.80274]
[1778369464778,31.65,80650.1,0.0,-0.90762,7e-05,12.799]
[1778369469813,31.65,80650.08,0.0,-0.9076,7e-05,12.80092]
[1778369474848,31.66,80646.8,0.0,-0.9078,7e-05,12.77977]
[1778369476862,31.66,80640.54,0.0,-0.90821,7e-05,12.73637]
[1778369484918,31.66,80638.66,0.0,-0.9083,7e-05,12.72738]
[1778369491967,31.67,80638.57,0.0,-0.90829,7e-05,12.72686]
[1778369497002,31.67,80634.63,0.0,-0.90853,7e-05,12.70182]
[1778369503045,31.68,80633.74,0.0,-0.90855,7e-05,12.69967]
[1778369510094,31.69,80633.7,0.0,-0.90851,7e-05,12.70351]
[1778369515131,31.69,80633.42,0.0,-0.9085,7e-05,12.70445]
[1778369521171,31.69,80633.31,0.0,-0.90847,7e-05,12.70715]
[1778369525203,31.7,80620.33,0.0,-0.90933,7e-05,12.61735]
[1778369526267,31.7,80619.07,0.0,-0.9094,7e-05,12.60977]
[1778369527765,31.7,80622.75,0.0,-0.90914,7e-05,12.63641]
[1778369528802,31.7,80624.27,0.0,-0.90904,7e-05,12.64781]
[1778369532752,31.7,80625.78,0.0,-0.90891,7e-05,12.66106]
[1778369532809,31.7,80625.78,0.0,-0.90891,7e-05,12.66106]
[1778369533317,31.7,80621.7,0.0,-0.90918,7e-05,12.63295]
[1778369538352,31.71,80618.48,0.0,-0.90936,7e-05,12.61378]
[1778369543387,31.71,80614.07,0.0,-0.90962,7e-05,12.58641]
[1778369544810,31.72,80617.24,0.0,-0.9094,7e-05,12.60946]
[1778369547570,31.72,80618.12,0.0,-0.90933,7e-05,12.61709]
[1778369547810,31.72,80617.91,0.0,-0.90933,7e-05,12.61632]
[1778369548422,31.72,80617.94,0.0,-0.90932,7e-05,12.61725]
[1778369552025,31.72,80618.28,0.0,-0.9093,7e-05,12.61809]
[1778369552060,31.72,80618.28,0.0,-0.9093,7e-05,12.61809]
[1778369557485,31.73,80616.11,0.0,-0.90941,7e-05,12.60712]
[1778369558346,31.73,80616.11,0.0,-0.90941,7e-05,12.60712]
[1778369558352,31.73,80616.11,0.0,-0.90941,7e-05,12.60712]
[1778369558561,31.73,80616.11,0.0,-0.90941,7e-05,12.60712]
[1778369558492,31.73,80616.07,0.0,-0.9094,7e-05,12.60757]
[1778369563527,31.73,80615.23,0.0,-0.90942,7e-05,12.60532]
[1778369565875,31.74,80615.89,0.0,-0.90936,7e-05,12.61141]
[1778369565939,31.74,80615.89,0.0,-0.90936,7e-05,12.61141]
[1778369566060,31.74,80615.89,0.0,-0.90936,7e-05,12.61141]
[1778369566548,31.74,80616.44,0.0,-0.90932,7e-05,12.616]
[1778369571584,31.74,80619.29,0.0,-0.9091,7e-05,12.63956]
[1778369572844,31.74,80621.22,0.0,-0.90896,7e-05,12.65382]
[1778369573036,31.74,80621.22,0.0,-0.90896,7e-05,12.65382]
[1778369573060,31.74,80621.22,0.0,-0.90896,7e-05,12.65382]
[1778369574605,31.74,80621.38,0.0,-0.90894,7e-05,12.65624]
[1778369576619,31.75,80628.13,0.0,-0.90847,7e-05,12.70508]
[1778369578903,31.75,80629.58,0.0,-0.90837,7e-05,12.71587]
[1778369578976,31.75,80629.58,0.0,-0.90837,7e-05,12.71587]
[1778369579062,31.75,80629.58,0.0,-0.90837,7e-05,12.71587]
[1778369579163,31.75,80630.04,0.0,-0.90833,7e-05,12.7202]
[1778369584675,31.75,80634.17,0.0,-0.90803,7e-05,12.75196]
[1778369586537,31.75,80634.17,0.0,-0.90803,7e-05,12.75196]
[1778369586562,31.75,80634.17,0.0,-0.90803,7e-05,12.75196]
[1778369586586,31.75,80634.17,0.0,-0.90803,7e-05,12.75196]
[1778369586586,31.75,80637.29,0.0,-0.90781,7e-05,12.77495]
[1778369586810,31.75,80637.29,0.0,-0.90781,7e-05,12.77495]
[1778369589710,31.76,80643.29,0.0,-0.90739,7e-05,12.81876]
[1778369593360,31.76,80645.41,0.0,-0.90723,7e-05,12.83504]
[1778369593417,31.76,80645.41,0.0,-0.90723,7e-05,12.83504]
[1778369593561,31.76,80645.41,0.0,-0.90723,7e-05,12.83504]
[1778369593518,31.76,80643.22,0.0,-0.90737,7e-05,12.82054]
[1778369598362,31.76,80644.37,0.0,-0.90728,7e-05,12.82983]
[1778369598424,31.76,80644.37,0.0,-0.90728,7e-05,12.82983]
[1778369598566,31.76,80644.37,0.0,-0.90728,7e-05,12.82983]
[1778369598463,31.76,80644.61,0.0,-0.90726,7e-05,12.83227]
[1778369603808,31.76,80644.93,0.0,-0.90722,7e-05,12.83636]
[1778369608843,31.77,80645.13,0.0,-0.90719,7e-05,12.83961]
[1778369613878,31.77,80644.99,0.0,-0.9072,7e-05,12.83673]
[1778369618913,31.77,80645.27,0.0,-0.90717,7e-05,12.84057]
[1778369623949,31.77,80645.35,0.0,-0.90714,7e-05,12.84297]
[1778369624847,31.77,80645.35,0.0,-0.90714,7e-05,12.84297]
[1778369624903,31.77,80645.35,0.0,-0.90714,7e-05,12.84297]
[1778369625063,31.77,80645.35,0.0,-0.90714,7e-05,12.84297]
[1778369625164,31.77,80645.35,0.0,-0.90714,7e-05,12.84334]
[1778369632005,31.78,80645.17,0.0,-0.90713,7e-05,12.84463]
[1778369638047,31.78,80645.09,0.0,-0.90711,7e-05,12.84625]
[1778369641659,31.78,80645.05,0.0,-0.90711,7e-05,12.84669]
[1778369641661,31.78,80645.11,0.0,-0.9071,7e-05,12.84784]
[1778369641701,31.78,80645.11,0.0,-0.9071,7e-05,12.84784]
[1778369641814,31.78,80645.11,0.0,-0.9071,7e-05,12.84784]
[1778369647110,31.79,80648.71,0.0,-0.90683,7e-05,12.87514]
[1778369647763,31.79,80648.71,0.0,-0.90683,7e-05,12.87514]
[1778369647766,31.79,80648.71,0.0,-0.90683,7e-05,12.87514]
[1778369647813,31.79,80648.71,0.0,-0.90683,7e-05,12.87514]
[1778369648117,31.79,80648.78,0.0,-0.90683,7e-05,12.87598]
[1778369650131,31.79,80653.49,0.0,-0.9065,7e-05,12.91002]
[1778369654486,31.79,80653.94,0.0,-0.90646,7e-05,12.91377]
[1778369654507,31.79,80653.94,0.0,-0.90646,7e-05,12.91377]
[1778369654558,31.79,80653.94,0.0,-0.90646,7e-05,12.91377]
[1778369654587,31.79,80653.97,0.0,-0.90645,7e-05,12.91478]
[1778369656173,31.79,80663.43,0.0,-0.90581,7e-05,12.98225]
[1778369658187,31.79,80660.35,0.0,-0.90601,7e-05,12.96079]
[1778369661261,31.79,80656.14,0.0,-0.9063,7e-05,12.93123]
[1778369661264,31.79,80656.14,0.0,-0.9063,7e-05,12.93123]
[1778369661313,31.79,80656.14,0.0,-0.9063,7e-05,12.93123]
[1778369661358,31.79,80655.3,0.0,-0.90635,7e-05,12.92573]
[1778369668257,31.79,80653.98,0.0,-0.90642,7e-05,12.91821]
[1778369673016,31.8,80649.66,0.0,-0.90673,7e-05,12.88502]
[1778369673020,31.8,80649.66,0.0,-0.90673,7e-05,12.88502]
[1778369673065,31.8,80649.66,0.0,-0.90673,7e-05,12.88502]
[1778369673292,31.8,80650.6,0.0,-0.90666,7e-05,12.892]
[1778369678327,31.8,80651.49,0.0,-0.90658,7e-05,12.89984]
[1778369681348,31.8,80656.98,0.0,-0.9062,7e-05,12.93972]
[1778369683744,31.8,80658.47,0.0,-0.90609,7e-05,12.95077]
[1778369683748,31.8,80658.47,0.0,-0.90609,7e-05,12.95077]
[1778369683812,31.8,80658.47,0.0,-0.90609,7e-05,12.95077]
[1778369684369,31.8,80662.05,0.0,-0.90585,7e-05,12.97644]
[1778369689406,31.8,80664.18,0.0,-0.90569,7e-05,12.99253]
[1778369690042,31.8,80664.18,0.0,-0.90569,7e-05,12.99253]
[1778369690044,31.8,80664.18,0.0,-0.90569,7e-05,12.99253]
[1778369690062,31.8,80664.18,0.0,-0.90569,7e-05,12.99253]
[1778369690414,31.8,80664.11,0.0,-0.9057,7e-05,12.99221]
[1778369696555,31.8,80665.13,0.0,-0.90562,7e-05,13.00003]
[1778369696597,31.8,80665.13,0.0,-0.90562,7e-05,13.00003]
[1778369696698,31.8,80664.98,0.0,-0.90563,7e-05,12.99951]
[1778369696810,31.8,80664.98,0.0,-0.90563,7e-05,12.99951]
[1778369697464,31.8,80665.25,0.0,-0.9056,7e-05,13.00161]
[1778369703505,31.81,80663.58,0.0,-0.90569,7e-05,12.99228]
[1778369705085,31.81,80663.58,0.0,-0.90569,7e-05,12.99228]
[1778369705157,31.81,80663.58,0.0,-0.90569,7e-05,12.99228]
[1778369705311,31.81,80663.58,0.0,-0.90569,7e-05,12.99228]
[1778369705412,31.81,80663.58,0.0,-0.90569,7e-05,12.99269]
[1778369714599,31.81,80663.41,0.0,-0.90568,7e-05,12.99332]
[1778369717303,31.81,80663.49,0.0,-0.90567,7e-05,12.99425]
[1778369717408,31.81,80663.49,0.0,-0.90567,7e-05,12.99425]
[1778369717563,31.81,80663.49,0.0,-0.90567,7e-05,12.99425]
[1778369717620,31.81,80663.75,0.0,-0.90565,7e-05,12.99629]
[1778369723662,31.81,80663.71,0.0,-0.90565,7e-05,12.9971]
[1778369725187,31.81,80663.13,0.0,-0.90568,7e-05,12.99317]
[1778369725312,31.81,80663.13,0.0,-0.90568,7e-05,12.99317]
[1778369725449,31.81,80663.13,0.0,-0.90568,7e-05,12.99317]
[1778369725559,31.81,80663.13,0.0,-0.90568,7e-05,12.99317]
[1778369725676,31.81,80662.92,0.0,-0.9057,7e-05,12.99187]
[1778369730711,31.81,80663.45,0.0,-0.90565,7e-05,12.99664]
[1778369732997,31.81,80663.42,0.0,-0.90567,7e-05,12.9929]
[1778369733063,31.81,80663.42,0.0,-0.90567,7e-05,12.9929]
[1778369733127,31.81,80663.42,0.0,-0.90567,7e-05,12.9929]
[1778369733311,31.81,80663.42,0.0,-0.90567,7e-05,12.9929]
[1778369733732,31.82,80663.22,0.0,-0.90568,7e-05,12.99189]
[1778369739774,31.82,80664.12,0.0,-0.90561,7e-05,12.99951]
[1778369741948,31.82,80664.93,0.0,-0.90555,7e-05,13.00545]
[1778369742061,31.82,80664.93,0.0,-0.90555,7e-05,13.00545]
[1778369742079,31.82,80664.93,0.0,-0.90555,7e-05,13.00545]
[1778369742311,31.82,80664.93,0.0,-0.90555,7e-05,13.00545]
[1778369742413,31.82,80665.17,0.0,-0.90553,7e-05,13.00751]
[1778369745337,31.82,80665.17,0.0,-0.90553,7e-05,13.00751]
[1778369745561,31.82,80665.17,0.0,-0.90553,7e-05,13.00751]
[1778369745602,31.82,80665.91,0.0,-0.90548,7e-05,13.01329]
[1778369749928,31.82,80666.26,0.0,-0.90545,7e-05,13.01626]
[1778369750061,31.82,80666.26,0.0,-0.90545,7e-05,13.01626]
[1778369755578,31.82,80666.3,0.0,-0.90544,7e-05,13.01701]
[1778369755580,31.82,80666.3,0.0,-0.90544,7e-05,13.01701]
[1778369755679,31.82,80666.27,0.0,-0.90544,7e-05,13.01739]
[1778369755811,31.82,80666.27,0.0,-0.90544,7e-05,13.01739]
[1778369769984,31.82,80669.2,0.0,-0.90522,7e-05,13.03998]
[1778369771987,31.82,80669.56,0.0,-0.90519,7e-05,13.04264]
[1778369772041,31.82,80669.56,0.0,-0.90519,7e-05,13.04264]
[1778369772062,31.82,80669.56,0.0,-0.90519,7e-05,13.04264]
[1778369772088,31.82,80669.56,0.0,-0.90519,7e-05,13.04273]
[1778369778636,31.82,80670.14,0.0,-0.90515,7e-05,13.04728]
[1778369778690,31.82,80670.14,0.0,-0.90515,7e-05,13.04728]
[1778369778738,31.82,80670.14,0.0,-0.90515,7e-05,13.04743]
[1778369778817,31.82,80670.14,0.0,-0.90515,7e-05,13.04743]
[1778369780054,31.82,80670.02,0.0,-0.90516,7e-05,13.04665]
[1778369785209,31.82,80673.3,0.0,-0.90493,7e-05,13.07029]
[1778369785312,31.82,80673.3,0.0,-0.90493,7e-05,13.07029]
[1778369787314,31.82,80673.35,0.0,-0.90492,7e-05,13.07072]
[1778369787566,31.82,80673.35,0.0,-0.90492,7e-05,13.07072]
[1778369787666,31.83,80673.45,0.0,-0.90491,7e-05,13.07243]
[1778369789837,31.83,80673.29,0.0,-0.90491,7e-05,13.07178]
[1778369790062,31.83,80673.29,0.0,-0.90491,7e-05,13.07178]
[1778369795159,31.83,80669.65,0.0,-0.90516,7e-05,13.04525]
[1778369803215,31.84,80670.03,0.0,-0.9051,7e-05,13.05128]
[1778369814292,31.84,80670.25,0.0,-0.90507,7e-05,13.05349]
[1778369816391,31.84,80670.28,0.0,-0.90507,7e-05,13.05376]
[1778369816470,31.84,80670.28,0.0,-0.90507,7e-05,13.05376]
[1778369816559,31.84,80670.28,0.0,-0.90507,7e-05,13.05376]
[1778369816622,31.84,80670.28,0.0,-0.90507,7e-05,13.05386]
[1778369823356,31.84,80670.2,0.0,-0.90507,7e-05,13.0536]
[1778369834434,31.84,80670.13,0.0,-0.90507,7e-05,13.05371]
[1778369837440,31.84,80670.13,0.0,-0.90507,7e-05,13.05371]
[1778369837488,31.84,80670.13,0.0,-0.90507,7e-05,13.05371]
[1778369837562,31.84,80670.13,0.0,-0.90507,7e-05,13.05371]
[1778369837663,31.84,80670.13,0.0,-0.90507,7e-05,13.05387]
[1778369844503,31.84,80670.13,0.0,-0.90507,7e-05,13.05422]
[1778369846449,31.84,80669.21,0.0,-0.90513,7e-05,13.04772]
[1778369846507,31.84,80669.21,0.0,-0.90513,7e-05,13.04772]
[1778369846560,31.84,80669.21,0.0,-0.90513,7e-05,13.04772]
[1778369846659,31.84,80668.38,0.0,-0.90519,7e-05,13.04188]
[1778369852263,31.84,80668.14,0.0,-0.90522,7e-05,13.03679]
[1778369852313,31.84,80668.14,0.0,-0.90522,7e-05,13.03679]
[1778369853154,31.84,80666.42,0.0,-0.90534,7e-05,13.02464]
[1778369853309,31.84,80666.42,0.0,-0.90534,7e-05,13.02464]
[1778369853567,31.84,80663.45,0.0,-0.90554,7e-05,13.00362]
[1778369858602,31.84,80662.52,0.0,-0.9056,7e-05,12.99763]
[1778369865651,31.84,80663.21,0.0,-0.90555,7e-05,13.00325]
[1778369870687,31.84,80663.47,0.0,-0.90552,7e-05,13.00548]
[1778369871250,31.84,80663.47,0.0,-0.90552,7e-05,13.00548]
[1778369871310,31.84,80663.47,0.0,-0.90552,7e-05,13.00548]
[1778369874472,31.84,80663.54,0.0,-0.90552,7e-05,13.00612]
[1778369874557,31.84,80663.54,0.0,-0.90552,7e-05,13.00612]
[1778369874573,31.84,80663.54,0.0,-0.90552,7e-05,13.00625]
[1778369886809,31.84,80663.54,0.0,-0.90552,7e-05,13.00637]
[1778369887064,31.84,80663.37,0.0,-0.90552,7e-05,13.00571]
[1778369897897,31.84,80663.09,0.0,-0.90554,7e-05,13.00384]
[1778369911973,31.84,80662.93,0.0,-0.90557,7e-05,12.99967]
[1778369918015,31.84,80662.46,0.0,-0.9056,7e-05,12.99647]
[1778369924069,31.84,80662.66,0.0,-0.90558,7e-05,12.99803]
[1778369929162,31.84,80662.61,0.0,-0.90559,7e-05,12.99776]
[1778369935146,31.84,80662.19,0.0,-0.90561,7e-05,12.99491]
[1778369936885,31.84,80662.19,0.0,-0.90561,7e-05,12.99491]
[1778369936909,31.84,80661.86,0.0,-0.90564,7e-05,12.99261]
[1778369937062,31.84,80661.86,0.0,-0.90564,7e-05,12.99261]
[1778369937160,31.84,80661.68,0.0,-0.90565,7e-05,12.99133]
[1778369942195,31.85,80661.57,0.0,-0.90565,7e-05,12.99069]
[1778369943330,31.85,80661.57,0.0,-0.90565,7e-05,12.99069]
[1778369943335,31.85,80661.57,0.0,-0.90565,7e-05,12.99069]
[1778369943560,31.85,80661.57,0.0,-0.90565,7e-05,12.99069]
[1778369943659,31.85,80662.21,0.0,-0.90561,7e-05,12.99527]
[1778369952265,31.85,80662.3,0.0,-0.9056,7e-05,12.99604]
[1778369953469,31.85,80662.3,0.0,-0.9056,7e-05,12.99604]
[1778369953513,31.85,80662.3,0.0,-0.9056,7e-05,12.99604]
[1778369953559,31.85,80662.3,0.0,-0.9056,7e-05,12.99604]
[1778369953570,31.85,80661.81,0.0,-0.90564,7e-05,12.99259]
[1778369959549,31.85,80662.21,0.0,-0.90561,7e-05,12.9955]
[1778369959560,31.85,80662.21,0.0,-0.90561,7e-05,12.9955]
[1778369959619,31.85,80662.21,0.0,-0.90561,7e-05,12.9955]
[1778369959813,31.85,80662.21,0.0,-0.90561,7e-05,12.9955]
[1778369959913,31.85,80661.31,0.0,-0.90567,7e-05,12.98914]
[1778369965357,31.85,80661.37,0.0,-0.90566,7e-05,12.98968]
[1778369970393,31.85,80661.41,0.0,-0.90566,7e-05,12.99005]
[1778369975428,31.85,80660.99,0.0,-0.90571,7e-05,12.98344]
[1778369976414,31.85,80660.99,0.0,-0.90571,7e-05,12.98344]
[1778369976560,31.85,80660.99,0.0,-0.90571,7e-05,12.98344]
[1778369976634,31.85,80654.37,0.0,-0.90616,7e-05,12.93651]
[1778369977072,31.85,80654.37,0.0,-0.90616,7e-05,12.93651]
[1778369977310,31.85,80654.37,0.0,-0.90616,7e-05,12.93651]
[1778369977442,31.85,80653.0,0.0,-0.90626,7e-05,12.9268]
[1778369980465,31.85,80650.22,0.0,-0.90644,7e-05,12.90744]
[1778369982693,31.85,80650.09,0.0,-0.90645,7e-05,12.90665]
[1778369982812,31.85,80650.09,0.0,-0.90645,7e-05,12.90665]
[1778369986930,31.85,80649.66,0.0,-0.90647,7e-05,12.90412]
[1778369987060,31.85,80647.59,0.0,-0.90661,7e-05,12.88959]
[1778369987516,31.85,80646.75,0.0,-0.90667,7e-05,12.88377]
[1778369989529,31.85,80642.57,0.0,-0.90695,7e-05,12.85452]
[1778369993558,31.85,80638.78,0.0,-0.90719,7e-05,12.82882]
[1778369994288,31.85,80638.78,0.0,-0.90719,7e-05,12.82882]
[1778369994293,31.85,80638.78,0.0,-0.90719,7e-05,12.82882]
[1778369994309,31.85,80638.78,0.0,-0.90719,7e-05,12.82882]
[1778369994565,31.85,80638.12,0.0,-0.90724,7e-05,12.82443]
[1778369995572,31.85,80633.97,0.0,-0.90751,7e-05,12.79541]
[1778370000607,31.85,80632.7,0.0,-0.90758,7e-05,12.78809]
[1778370001252,31.85,80632.7,0.0,-0.90758,7e-05,12.78809]
[1778370001308,31.85,80632.7,0.0,-0.90758,7e-05,12.78809]
[1778370001483,31.85,80632.7,0.0,-0.90758,7e-05,12.78809]
[1778370001560,31.85,80632.7,0.0,-0.90758,7e-05,12.78809]
[1778370001614,31.85,80630.21,0.0,-0.90775,7e-05,12.77088]
[1778370006649,31.86,80628.19,0.0,-0.90786,7e-05,12.75853]
[1778370008891,31.86,80628.19,0.0,-0.90786,7e-05,12.75853]
[1778370009030,31.86,80628.19,0.0,-0.90786,7e-05,12.75853]
[1778370008992,31.86,80628.29,0.0,-0.90785,7e-05,12.76001]
[1778370009071,31.86,80628.29,0.0,-0.90785,7e-05,12.76001]
[1778370009670,31.86,80626.48,0.0,-0.90797,7e-05,12.74766]
[1778370010677,31.86,80619.13,0.0,-0.90846,7e-05,12.69635]
[1778370012683,31.86,80616.93,0.0,-0.9086,7e-05,12.68138]
[1778370012811,31.86,80616.93,0.0,-0.9086,7e-05,12.68138]
[1778370012905,31.86,80622.49,0.0,-0.90822,7e-05,12.721]
[1778370013698,31.86,80625.56,0.0,-0.90801,7e-05,12.74306]
[1778370014705,31.86,80628.34,0.0,-0.90782,7e-05,12.76306]
[1778370018733,31.86,80630.93,0.0,-0.90763,7e-05,12.78282]
[1778370020810,31.86,80630.9,0.0,-0.90763,7e-05,12.78296]
[1778370020856,31.86,80631.18,0.0,-0.90761,7e-05,12.78529]
[1778370026791,31.87,80631.66,0.0,-0.90755,7e-05,12.79072]
[1778370031826,31.87,80631.58,0.0,-0.90757,7e-05,12.78815]
[1778370039883,31.87,80631.72,0.0,-0.90753,7e-05,12.79186]
[1778370044919,31.88,80631.04,0.0,-0.90756,7e-05,12.78877]
[1778370049946,31.88,80630.68,0.0,-0.90757,7e-05,12.78761]
[1778370052813,31.88,80630.0,0.0,-0.90761,7e-05,12.78386]
[1778370058009,31.88,80629.93,0.0,-0.90759,7e-05,12.78547]
[1778370064051,31.88,80629.82,0.0,-0.90758,7e-05,12.78678]
[1778370069086,31.89,80633.4,0.0,-0.90732,7e-05,12.81362]
[1778370069552,31.89,80633.4,0.0,-0.90732,7e-05,12.81362]
[1778370069562,31.89,80633.4,0.0,-0.90732,7e-05,12.81362]
[1778370070079,31.89,80633.4,0.0,-0.90732,7e-05,12.81362]
[1778370070093,31.89,80633.33,0.0,-0.90732,7e-05,12.81343]
[1778370070307,31.89,80633.33,0.0,-0.90732,7e-05,12.81343]
[1778370076135,31.89,80631.64,0.0,-0.90742,7e-05,12.80339]
[1778370081171,31.89,80631.47,0.0,-0.90741,7e-05,12.80381]
[1778370091241,31.9,80631.35,0.0,-0.90741,7e-05,12.80246]
[1778370092265,31.9,80631.35,0.0,-0.90741,7e-05,12.80246]
[1778370092311,31.9,80631.35,0.0,-0.90741,7e-05,12.80246]
[1778370100304,31.9,80631.98,0.0,-0.90734,7e-05,12.80978]
[1778370103714,31.9,80631.98,0.0,-0.90734,7e-05,12.81041]
[1778370103811,31.9,80631.98,0.0,-0.90734,7e-05,12.81041]
[1778370104411,31.9,80631.98,0.0,-0.90733,7e-05,12.81103]
[1778370104559,31.9,80631.98,0.0,-0.90733,7e-05,12.81103]
[1778370106346,31.9,80632.02,0.0,-0.90732,7e-05,12.81193]
[1778370120445,31.91,80632.87,0.0,-0.90722,7e-05,12.82206]
[1778370130515,31.91,80632.87,0.0,-0.9072,7e-05,12.82495]
[1778370138571,31.92,80634.38,0.0,-0.90707,7e-05,12.83788]
[1778370141856,31.92,80635.35,0.0,-0.907,7e-05,12.84501]
[1778370142060,31.92,80635.35,0.0,-0.907,7e-05,12.84501]
[1778370147634,31.92,80635.45,0.0,-0.90698,7e-05,12.84776]
[1778370149886,31.92,80634.68,0.0,-0.90703,7e-05,12.84259]
[1778370150064,31.92,80634.68,0.0,-0.90703,7e-05,12.84259]
[1778370150284,31.92,80634.72,0.0,-0.90702,7e-05,12.84338]
[1778370150312,31.92,80634.72,0.0,-0.90702,7e-05,12.84338]
[1778370154684,31.92,80634.93,0.0,-0.90702,7e-05,12.84217]
[1778370162740,31.92,80634.78,0.0,-0.90701,7e-05,12.84343]
[1778370167239,31.93,80634.91,0.0,-0.90699,7e-05,12.84536]
[1778370167312,31.93,80634.91,0.0,-0.90699,7e-05,12.84536]
[1778370177845,31.93,80634.85,0.0,-0.90696,7e-05,12.84769]
[1778370186908,31.93,80634.92,0.0,-0.90694,7e-05,12.85037]
[1778370192950,31.93,80636.09,0.0,-0.90684,7e-05,12.85998]
[1778370197985,31.94,80637.93,0.0,-0.90671,7e-05,12.87407]
[1778370198555,31.94,80637.93,0.0,-0.90671,7e-05,12.87407]
[1778370198813,31.94,80637.93,0.0,-0.90671,7e-05,12.87407]
[1778370199309,31.94,80638.17,0.0,-0.90669,7e-05,12.87597]
[1778370199561,31.94,80638.17,0.0,-0.90669,7e-05,12.87597]
[1778370201006,31.94,80638.24,0.0,-0.90668,7e-05,12.87686]
[1778370209062,31.94,80638.48,0.0,-0.90665,7e-05,12.88011]
[1778370212720,31.94,80640.31,0.0,-0.90653,7e-05,12.89322]
[1778370212813,31.94,80640.31,0.0,-0.90653,7e-05,12.89322]
[1778370218125,31.94,80641.57,0.0,-0.90645,7e-05,12.89979]
[1778370223160,31.94,80645.17,0.0,-0.9062,7e-05,12.92605]
[1778370226353,31.94,80645.78,0.0,-0.90615,7e-05,12.93063]
[1778370226561,31.94,80645.78,0.0,-0.90615,7e-05,12.93063]
[1778370226953,31.94,80645.78,0.0,-0.90615,7e-05,12.93063]
[1778370227062,31.94,80645.78,0.0,-0.90615,7e-05,12.93063]
[1778370227163,31.94,80645.78,0.0,-0.90615,7e-05,12.93089]
[1778370232223,31.94,80645.72,0.0,-0.90615,7e-05,12.93113]
[1778370238265,31.95,80646.01,0.0,-0.90612,7e-05,12.93402]
[1778370239020,31.95,80646.01,0.0,-0.90612,7e-05,12.93402]
[1778370239060,31.95,80646.01,0.0,-0.90612,7e-05,12.93402]
[1778370244307,31.95,80645.63,0.0,-0.90614,7e-05,12.9322]
[1778370253370,31.95,80645.13,0.0,-0.90616,7e-05,12.93003]
[1778370260419,31.95,80647.35,0.0,-0.906,7e-05,12.94681]
[1778370262609,31.95,80647.56,0.0,-0.90598,7e-05,12.94842]
[1778370262814,31.95,80647.56,0.0,-0.90598,7e-05,12.94842]
[1778370263674,31.95,80648.46,0.0,-0.90592,7e-05,12.95503]
[1778370263809,31.95,80648.46,0.0,-0.90592,7e-05,12.95503]
[1778370263911,31.95,80648.31,0.0,-0.90593,7e-05,12.95408]
[1778370269484,31.95,80648.6,0.0,-0.9059,7e-05,12.95656]
[1778370269562,31.95,80648.6,0.0,-0.9059,7e-05,12.95656]
[1778370275524,31.95,80647.26,0.0,-0.90601,7e-05,12.94418]
[1778370280559,31.95,80647.19,0.0,-0.90601,7e-05,12.94435]
[1778370283528,31.95,80647.19,0.0,-0.90601,7e-05,12.94435]
[1778370283570,31.95,80647.19,0.0,-0.90601,7e-05,12.94435]
[1778370283901,31.95,80647.19,0.0,-0.90601,7e-05,12.94435]
[1778370284065,31.95,80647.19,0.0,-0.90601,7e-05,12.94435]
[1778370284166,31.95,80647.19,0.0,-0.906,7e-05,12.94489]
[1778370293651,31.96,80647.26,0.0,-0.90598,7e-05,12.94666]
[1778370302715,31.96,80651.71,0.0,-0.90567,7e-05,12.9794]
[1778370305053,31.96,80651.09,0.0,-0.90571,7e-05,12.97515]
[1778370305062,31.96,80651.09,0.0,-0.90571,7e-05,12.97515]
[1778370310773,31.96,80650.67,0.0,-0.90573,7e-05,12.97291]
[1778370315808,31.96,80650.86,0.0,-0.90571,7e-05,12.97481]
[1778370322858,31.96,80650.94,0.0,-0.9057,7e-05,12.97613]
[1778370328900,31.96,80650.84,0.0,-0.9057,7e-05,12.97621]
[1778370333935,31.96,80650.99,0.0,-0.90571,7e-05,12.97411]
[1778370338970,31.96,80652.83,0.0,-0.90558,7e-05,12.98767]
[1778370343320,31.96,80655.1,0.0,-0.90542,7e-05,13.00401]
[1778370343559,31.96,80655.27,0.0,-0.90541,7e-05,13.00528]
[1778370344565,31.96,80655.31,0.0,-0.9054,7e-05,13.00564]
[1778370344809,31.96,80655.31,0.0,-0.9054,7e-05,13.00564]
[1778370344911,31.96,80655.31,0.0,-0.9054,7e-05,13.00571]
[1778370351408,31.96,80655.17,0.0,-0.90541,7e-05,13.00501]
[1778370351562,31.96,80655.17,0.0,-0.90541,7e-05,13.00501]
[1778370357096,31.97,80655.48,0.0,-0.90538,7e-05,13.0078]
[1778370362131,31.97,80655.84,0.0,-0.90535,7e-05,13.01072]
[1778370364611,31.97,80658.06,0.0,-0.9052,7e-05,13.02659]
[1778370364816,31.97,80658.06,0.0,-0.9052,7e-05,13.02659]
[1778370365256,31.97,80658.06,0.0,-0.9052,7e-05,13.02659]
[1778370365316,31.97,80658.06,0.0,-0.9052,7e-05,13.02659]
[1778370365272,31.97,80658.23,0.0,-0.90519,7e-05,13.02784]
[1778370371194,31.97,80654.8,0.0,-0.90542,7e-05,13.00392]
[1778370372744,31.97,80654.8,0.0,-0.90542,7e-05,13.00392]
[1778370372810,31.97,80654.8,0.0,-0.90542,7e-05,13.00392]
[1778370379250,31.97,80654.77,0.0,-0.90541,7e-05,13.00445]
[1778370383180,31.97,80656.0,0.0,-0.90533,7e-05,13.01343]
[1778370383312,31.97,80656.0,0.0,-0.90533,7e-05,13.01343]
[1778370384646,31.97,80656.15,0.0,-0.90532,7e-05,13.01465]
[1778370384811,31.97,80656.15,0.0,-0.90532,7e-05,13.01465]
[1778370385292,31.97,80656.16,0.0,-0.90531,7e-05,13.0148]
[1778370387306,31.97,80646.96,0.0,-0.90594,7e-05,12.94985]
[1778370388313,31.97,80644.21,0.0,-0.90612,7e-05,12.93059]
[1778370388794,31.97,80644.21,0.0,-0.90612,7e-05,12.93059]
[1778370390497,31.97,80644.21,0.0,-0.90612,7e-05,12.93099]
[1778370395317,31.97,80646.74,0.0,-0.90597,7e-05,12.94587]
[1778370395363,31.97,80648.37,0.0,-0.90585,7e-05,12.95756]
[1778370395558,31.97,80648.37,0.0,-0.90585,7e-05,12.95756]
[1778370401405,31.97,80650.07,0.0,-0.90573,7e-05,12.97044]
[1778370401725,31.97,80650.07,0.0,-0.90573,7e-05,12.97044]
[1778370401809,31.97,80650.07,0.0,-0.90573,7e-05,12.97044]
[1778370407447,31.97,80654.42,0.0,-0.90543,7e-05,13.00186]
[1778370409021,31.97,80654.42,0.0,-0.90543,7e-05,13.00186]
[1778370409062,31.97,80654.42,0.0,-0.90543,7e-05,13.00186]
[1778370409790,31.97,80654.54,0.0,-0.90542,7e-05,13.00287]
[1778370409814,31.97,80654.54,0.0,-0.90542,7e-05,13.00287]
[1778370409887,31.97,80654.91,0.0,-0.90539,7e-05,13.00549]
[1778370416510,31.97,80656.38,0.0,-0.90529,7e-05,13.01641]
[1778370418308,31.97,80656.38,0.0,-0.90529,7e-05,13.01641]
[1778370418565,31.97,80656.44,0.0,-0.90528,7e-05,13.01696]
[1778370433629,31.97,80657.24,0.0,-0.90522,7e-05,13.02338]
[1778370436650,31.98,80662.49,0.0,-0.90486,7e-05,13.06073]
[1778370437513,31.98,80662.49,0.0,-0.90486,7e-05,13.06073]
[1778370437571,31.98,80662.49,0.0,-0.90486,7e-05,13.06073]
[1778370439350,31.98,80663.6,0.0,-0.90478,7e-05,13.0686]
[1778370439410,31.98,80664.57,0.0,-0.90471,7e-05,13.07589]
[1778370439558,31.98,80664.57,0.0,-0.90471,7e-05,13.07589]
[1778370441685,31.98,80658.83,0.0,-0.9051,7e-05,13.03558]
[1778370443099,31.98,80658.83,0.0,-0.9051,7e-05,13.03558]
[1778370443312,31.98,80658.83,0.0,-0.9051,7e-05,13.03558]
[1778370452762,31.98,80658.59,0.0,-0.90514,7e-05,13.03053]
[1778370457797,31.98,80657.1,0.0,-0.90524,7e-05,13.02021]
[1778370460367,31.98,80657.1,0.0,-0.90524,7e-05,13.02021]
[1778370460567,31.98,80657.1,0.0,-0.90523,7e-05,13.02041]
[1778370461766,31.98,80657.06,0.0,-0.90524,7e-05,13.02013]
[1778370461813,31.98,80657.06,0.0,-0.90524,7e-05,13.02013]
[1778370461914,31.98,80657.06,0.0,-0.90524,7e-05,13.02019]
[1778370467425,31.98,80656.7,0.0,-0.90526,7e-05,13.01771]
[1778370472888,31.98,80655.79,0.0,-0.90532,7e-05,13.01193]
[1778370473063,31.98,80655.79,0.0,-0.90532,7e-05,13.01193]
[1778370474370,31.98,80656.37,0.0,-0.90527,7e-05,13.01619]
[1778370474394,31.98,80656.37,0.0,-0.90527,7e-05,13.01626]
[1778370474560,31.98,80656.37,0.0,-0.90527,7e-05,13.01626]
[1778370480960,31.98,80656.36,0.0,-0.90527,7e-05,13.0166]
[1778370486002,31.98,80657.08,0.0,-0.90522,7e-05,13.02203]
[1778370495713,31.98,80657.27,0.0,-0.9052,7e-05,13.02344]
[1778370495811,31.98,80657.27,0.0,-0.9052,7e-05,13.02344]
[1778370501404,31.98,80657.22,0.0,-0.9052,7e-05,13.0236]
[1778370509164,31.98,80657.37,0.0,-0.90519,7e-05,13.02493]
[1778370516213,31.98,80657.33,0.0,-0.90521,7e-05,13.02116]
[1778370516735,31.98,80657.33,0.0,-0.90521,7e-05,13.02116]
[1778370516812,31.98,80657.33,0.0,-0.90521,7e-05,13.02116]
[1778370518622,31.98,80657.33,0.0,-0.90521,7e-05,13.02116]
[1778370518811,31.98,80657.33,0.0,-0.90521,7e-05,13.02116]
[1778370519234,31.98,80657.24,0.0,-0.90522,7e-05,13.02064]
[1778370525276,31.98,80657.18,0.0,-0.90522,7e-05,13.02047]
[1778370530311,31.98,80658.34,0.0,-0.90514,7e-05,13.02891]
[1778370533566,31.98,80659.56,0.0,-0.90505,7e-05,13.03763]
[1778370533813,31.98,80660.12,0.0,-0.90502,7e-05,13.04163]
[1778370544409,31.98,80660.8,0.0,-0.90497,7e-05,13.04665]
[1778370545909,31.98,80660.8,0.0,-0.90497,7e-05,13.04665]
[1778370546064,31.98,80660.8,0.0,-0.90497,7e-05,13.04665]
[1778370547721,31.98,80660.8,0.0,-0.90497,7e-05,13.0467]
[1778370547811,31.98,80660.8,0.0,-0.90497,7e-05,13.0467]
[1778370547882,31.98,80660.8,0.0,-0.90497,7e-05,13.04673]
[1778370553472,31.98,80660.77,0.0,-0.90497,7e-05,13.04667]
[1778370556314,31.98,80661.68,0.0,-0.9049,7e-05,13.05318]
[1778370556559,31.98,80661.68,0.0,-0.9049,7e-05,13.05318]
[1778370564549,31.98,80663.01,0.0,-0.9048,7e-05,13.06369]
[1778370565417,31.98,80663.01,0.0,-0.9048,7e-05,13.06369]
[1778370565562,31.98,80663.01,0.0,-0.9048,7e-05,13.06369]
[1778370567354,31.99,80663.46,0.0,-0.90477,7e-05,13.06735]
[1778370567561,31.99,80663.46,0.0,-0.90477,7e-05,13.06735]
[1778370567567,31.99,80663.46,0.0,-0.90477,7e-05,13.06737]
[1778370572605,31.99,80663.5,0.0,-0.90478,7e-05,13.06441]
[1778370576635,31.99,80668.5,0.0,-0.90443,7e-05,13.10083]
[1778370577674,31.99,80668.5,0.0,-0.90443,7e-05,13.10083]
[1778370577813,31.99,80668.5,0.0,-0.90443,7e-05,13.10083]
[1778370583122,31.99,80672.12,0.0,-0.90416,7e-05,13.1284]
[1778370583315,31.99,80672.12,0.0,-0.90416,7e-05,13.1284]
[1778370583683,31.99,80676.88,0.0,-0.90383,7e-05,13.16292]
[1778370585697,31.99,80681.39,0.0,-0.90351,7e-05,13.19554]
[1778370587149,31.99,80681.39,0.0,-0.90351,7e-05,13.19554]
[1778370587309,31.99,80681.39,0.0,-0.90351,7e-05,13.19554]
[1778370587409,31.99,80682.39,0.0,-0.90344,7e-05,13.20309]
[1778370592746,31.99,80681.82,0.0,-0.90347,7e-05,13.20001]
[1778370596973,31.99,80686.17,0.0,-0.90316,7e-05,13.23155]
[1778370597061,31.99,80686.17,0.0,-0.90316,7e-05,13.23155]
[1778370602818,32.0,80685.89,0.0,-0.90317,7e-05,13.23043]
[1778370608860,32.0,80685.79,0.0,-0.90317,7e-05,13.23044]
[1778370612866,32.0,80684.29,0.0,-0.90327,7e-05,13.22008]
[1778370613061,32.0,80684.29,0.0,-0.90327,7e-05,13.22008]
[1778370616347,32.0,80685.24,0.0,-0.9032,7e-05,13.22707]
[1778370616573,32.0,80685.24,0.0,-0.9032,7e-05,13.22707]
[1778370616368,32.0,80685.24,0.0,-0.9032,7e-05,13.22738]
[1778370621962,32.0,80685.26,0.0,-0.90319,7e-05,13.22793]
[1778370622063,32.0,80685.26,0.0,-0.90319,7e-05,13.22793]
[1778370628005,32.0,80684.46,0.0,-0.90324,7e-05,13.22301]
[1778370633983,32.0,80686.04,0.0,-0.90315,7e-05,13.23097]
[1778370634061,32.0,80686.04,0.0,-0.90315,7e-05,13.23097]
[1778370637103,32.0,80685.38,0.0,-0.90319,7e-05,13.22672]
[1778370637314,32.0,80685.38,0.0,-0.90319,7e-05,13.22672]
[1778370637319,32.0,80685.31,0.0,-0.90319,7e-05,13.22646]
[1778370642421,32.0,80685.15,0.0,-0.9032,7e-05,13.22571]
[1778370642561,32.0,80685.15,0.0,-0.9032,7e-05,13.22571]
[1778370648144,32.0,80684.23,0.0,-0.90326,7e-05,13.22014]
[1778370655014,32.0,80684.23,0.0,-0.90326,7e-05,13.22014]
[1778370661173,32.0,80684.26,0.0,-0.90324,7e-05,13.22138]
[1778370664170,32.01,80683.89,0.0,-0.90325,7e-05,13.22011]
[1778370664310,32.01,80683.89,0.0,-0.90325,7e-05,13.22011]
[1778370666566,32.01,80683.63,0.0,-0.90327,7e-05,13.21841]
[1778370666598,32.01,80683.63,0.0,-0.90328,7e-05,13.21782]
[1778370666811,32.01,80683.63,0.0,-0.90328,7e-05,13.21782]
[1778370670353,32.0,80684.28,0.0,-0.90324,7e-05,13.22157]
[1778370670559,32.0,80684.28,0.0,-0.90324,7e-05,13.22157]
[1778370676343,32.0,80687.56,0.0,-0.90301,7e-05,13.245]
[1778370684399,32.0,80687.85,0.0,-0.90302,7e-05,13.24445]
[1778370693462,32.0,80687.96,0.0,-0.90306,7e-05,13.2386]
[1778370695063,32.0,80687.96,0.0,-0.90306,7e-05,13.2386]
[1778370695310,32.0,80687.96,0.0,-0.90306,7e-05,13.2386]
[1778370698493,32.0,80688.25,0.0,-0.90305,7e-05,13.23951]
[1778370698562,32.0,80688.25,0.0,-0.90305,7e-05,13.23951]
[1778370698574,31.99,80688.25,0.0,-0.90306,7e-05,13.23924]
[1778370713604,31.99,80688.32,0.0,-0.90309,7e-05,13.2358]
[1778370714567,31.99,80688.32,0.0,-0.90309,7e-05,13.2358]
[1778370714611,31.99,80683.83,0.0,-0.90341,7e-05,13.20357]
[1778370714813,31.99,80683.83,0.0,-0.90341,7e-05,13.20357]
[1778370717824,31.99,80682.12,0.0,-0.90353,7e-05,13.19087]
[1778370718061,31.99,80682.12,0.0,-0.90353,7e-05,13.19087]
[1778370719646,31.99,80682.18,0.0,-0.90353,7e-05,13.19098]
[1778370724681,31.99,80681.79,0.0,-0.90356,7e-05,13.18742]
[1778370725775,31.99,80681.79,0.0,-0.90356,7e-05,13.18742]
[1778370725807,31.99,80681.79,0.0,-0.90356,7e-05,13.18742]
[1778370731730,31.99,80682.19,0.0,-0.90355,7e-05,13.1892]
[1778370741896,31.98,80682.15,0.0,-0.90356,7e-05,13.18824]
[1778370742062,31.98,80682.15,0.0,-0.90356,7e-05,13.18824]
[1778370742160,31.98,80682.19,0.0,-0.90356,7e-05,13.18747]
[1778370747842,31.98,80682.72,0.0,-0.90354,7e-05,13.19008]
[1778370752877,31.98,80682.6,0.0,-0.90358,7e-05,13.18444]
[1778370761940,31.98,80682.64,0.0,-0.9036,7e-05,13.18289]
[1778370766975,31.98,80681.89,0.0,-0.90366,7e-05,13.17648]
[1778370772012,31.97,80682.25,0.0,-0.90364,7e-05,13.17798]
[1778370777046,31.97,80679.84,0.0,-0.90382,7e-05,13.15976]
[1778370778559,31.97,80679.84,0.0,-0.90382,7e-05,13.15976]
[1778370781538,31.97,80679.86,0.0,-0.90383,7e-05,13.15931]
[1778370781561,31.97,80679.86,0.0,-0.90383,7e-05,13.15931]
[1778370781639,31.97,80677.86,0.0,-0.90397,7e-05,13.1447]
[1778370788125,31.97,80677.19,0.0,-0.90403,7e-05,13.13885]
[1778370792251,31.97,80676.97,0.0,-0.90405,7e-05,13.13679]
[1778370792560,31.97,80676.97,0.0,-0.90405,7e-05,13.13679]
[1778370800184,31.97,80677.6,0.0,-0.90401,7e-05,13.14095]
[1778370804348,31.97,80677.01,0.0,-0.90406,7e-05,13.13515]
[1778370804561,31.97,80677.01,0.0,-0.90406,7e-05,13.13515]
[1778370804629,31.97,80677.01,0.0,-0.90406,7e-05,13.13489]
[1778370811294,31.96,80672.34,0.0,-0.90442,7e-05,13.09721]
[1778370816329,31.96,80668.29,0.0,-0.9047,7e-05,13.06815]
[1778370821364,31.96,80668.15,0.0,-0.90471,7e-05,13.06698]
[1778370824417,31.96,80667.98,0.0,-0.90472,7e-05,13.06569]
[1778370824568,31.96,80667.98,0.0,-0.90472,7e-05,13.06569]
[1778370824666,31.96,80668.02,0.0,-0.90472,7e-05,13.06588]
[1778370835462,31.96,80667.85,0.0,-0.90474,7e-05,13.0641]
[1778370837964,31.96,80667.85,0.0,-0.90474,7e-05,13.0641]
[1778370843518,31.96,80668.47,0.0,-0.9047,7e-05,13.06793]
[1778370846563,31.96,80668.47,0.0,-0.9047,7e-05,13.06776]
[1778370846814,31.96,80668.47,0.0,-0.9047,7e-05,13.06776]
[1778370846910,31.96,80668.47,0.0,-0.9047,7e-05,13.06768]
[1778370856611,31.96,80671.31,0.0,-0.90452,7e-05,13.0868]
[1778370861646,31.96,80676.89,0.0,-0.90414,7e-05,13.12588]
[1778370867688,31.96,80676.52,0.0,-0.90417,7e-05,13.12233]
[1778370871220,31.96,80676.57,0.0,-0.90417,7e-05,13.1224]
[1778370874559,31.96,80677.17,0.0,-0.90416,7e-05,13.12236]
[1778370880779,31.96,80676.85,0.0,-0.90419,7e-05,13.11917]
[1778370885814,31.96,80676.85,0.0,-0.9042,7e-05,13.11857]
[1778370890849,31.95,80674.07,0.0,-0.9044,7e-05,13.09824]
[1778370891537,31.95,80674.07,0.0,-0.9044,7e-05,13.09824]
[1778370891563,31.95,80674.07,0.0,-0.9044,7e-05,13.09824]
[1778370891856,31.95,80672.97,0.0,-0.90447,7e-05,13.09033]
[1778370892090,31.95,80672.97,0.0,-0.90447,7e-05,13.09033]
[1778370892310,31.95,80672.97,0.0,-0.90447,7e-05,13.09033]
[1778370895884,31.95,80679.23,0.0,-0.90404,7e-05,13.13455]
[1778370898047,31.95,80681.89,0.0,-0.90386,7e-05,13.15337]
[1778370898738,31.95,80681.89,0.0,-0.90386,7e-05,13.15337]
[1778370898905,31.95,80681.26,0.0,-0.9039,7e-05,13.14891]
[1778370899635,31.95,80681.26,0.0,-0.9039,7e-05,13.14891]
[1778370905954,31.95,80681.38,0.0,-0.90389,7e-05,13.14999]
[1778370909338,31.95,80681.21,0.0,-0.90391,7e-05,13.14886]
[1778370909566,31.95,80681.21,0.0,-0.90391,7e-05,13.14886]
[1778370909982,31.95,80681.68,0.0,-0.90387,7e-05,13.15229]
[1778370910173,31.95,80681.68,0.0,-0.90387,7e-05,13.15229]
[1778370910311,31.95,80681.68,0.0,-0.90387,7e-05,13.15229]
[1778370918038,31.95,80681.53,0.0,-0.90388,7e-05,13.15157]
[1778370923677,31.96,80682.58,0.0,-0.9038,7e-05,13.15924]
[1778370923813,31.96,80682.58,0.0,-0.9038,7e-05,13.15924]
[1778370923912,31.96,80682.58,0.0,-0.9038,7e-05,13.15933]
[1778370924102,31.96,80682.58,0.0,-0.9038,7e-05,13.15933]
[1778370924310,31.96,80682.58,0.0,-0.9038,7e-05,13.15933]
[1778370932136,31.96,80682.58,0.0,-0.90382,7e-05,13.15591]
[1778370942206,31.96,80683.48,0.0,-0.90376,7e-05,13.1629]
[1778370944661,31.96,80683.48,0.0,-0.90376,7e-05,13.1629]
[1778370944817,31.96,80683.48,0.0,-0.90376,7e-05,13.1629]
[1778370944914,31.96,80683.55,0.0,-0.90375,7e-05,13.16357]
[1778370945125,31.96,80683.55,0.0,-0.90375,7e-05,13.16357]
[1778370945315,31.96,80683.55,0.0,-0.90375,7e-05,13.16357]
[1778370952276,31.96,80682.69,0.0,-0.9038,7e-05,13.15784]
[1778370954168,31.96,80682.69,0.0,-0.9038,7e-05,13.15784]
[1778370954316,31.96,80682.69,0.0,-0.9038,7e-05,13.15784]
[1778370954691,31.96,80682.69,0.0,-0.9038,7e-05,13.15784]
[1778370954813,31.96,80682.69,0.0,-0.9038,7e-05,13.15784]
[1778370954912,31.96,80682.69,0.0,-0.9038,7e-05,13.15805]
[1778370960332,31.96,80682.88,0.0,-0.90379,7e-05,13.15976]
[1778370964383,31.96,80683.61,0.0,-0.90373,7e-05,13.16517]
[1778370964560,31.96,80683.61,0.0,-0.90373,7e-05,13.16517]
[1778370964920,31.96,80683.61,0.0,-0.90373,7e-05,13.16517]
[1778370965065,31.96,80683.61,0.0,-0.90373,7e-05,13.16517]
[1778370965020,31.96,80683.54,0.0,-0.90374,7e-05,13.1648]
[1778370971409,31.96,80683.27,0.0,-0.90375,7e-05,13.1633]
[1778370973934,31.96,80682.4,0.0,-0.90381,7e-05,13.15718]
[1778370974060,31.96,80682.4,0.0,-0.90381,7e-05,13.15718]
[1778370974032,31.96,80682.4,0.0,-0.90381,7e-05,13.15734]
[1778370974402,31.96,80682.4,0.0,-0.90381,7e-05,13.15734]
[1778370974563,31.96,80682.4,0.0,-0.90381,7e-05,13.15734]
[1778370980472,31.96,80682.45,0.0,-0.9038,7e-05,13.15818]
[1778370986622,31.96,80682.52,0.0,-0.90379,7e-05,13.15893]
[1778370986813,31.96,80682.52,0.0,-0.90379,7e-05,13.15893]
[1778370986990,31.96,80682.52,0.0,-0.90379,7e-05,13.15893]
[1778370987066,31.96,80682.52,0.0,-0.90379,7e-05,13.15893]
[1778370987090,31.96,80682.52,0.0,-0.90379,7e-05,13.15925]
[1778370993566,31.96,80682.52,0.0,-0.90381,7e-05,13.15599]
[1778371007664,31.96,80681.96,0.0,-0.90384,7e-05,13.15326]
[1778371012699,31.96,80681.96,0.0,-0.90383,7e-05,13.15369]
[1778371016804,31.96,80682.74,0.0,-0.90377,7e-05,13.1595]
[1778371017070,31.96,80682.74,0.0,-0.90377,7e-05,13.1595]
[1778371016820,31.96,80682.93,0.0,-0.90376,7e-05,13.16093]
[1778371017405,31.96,80682.93,0.0,-0.90376,7e-05,13.16093]
[1778371017575,31.96,80682.93,0.0,-0.90376,7e-05,13.16093]
[1778371022771,31.96,80684.07,0.0,-0.90368,7e-05,13.1694]
[1778371027807,31.97,80684.15,0.0,-0.90367,7e-05,13.1702]
[1778371029656,31.97,80684.17,0.0,-0.90367,7e-05,13.17039]
[1778371029813,31.97,80684.17,0.0,-0.90367,7e-05,13.17039]
[1778371030010,31.97,80684.17,0.0,-0.90367,7e-05,13.17039]
[1778371030069,31.97,80684.17,0.0,-0.90367,7e-05,13.17039]
[1778371030111,31.97,80684.17,0.0,-0.90367,7e-05,13.17044]
[1778371036870,31.97,80684.21,0.0,-0.90366,7e-05,13.17106]
[1778371038671,31.97,80684.21,0.0,-0.90366,7e-05,13.17106]
[1778371038810,31.97,80684.21,0.0,-0.90366,7e-05,13.17106]
[1778371038910,31.97,80684.21,0.0,-0.90366,7e-05,13.17116]
[1778371039146,31.97,80684.21,0.0,-0.90366,7e-05,13.17116]
[1778371039315,31.97,80684.21,0.0,-0.90366,7e-05,13.17116]
[1778371050968,31.97,80678.59,0.0,-0.90404,7e-05,13.13185]
[1778371052428,31.97,80678.28,0.0,-0.90409,7e-05,13.12602]
[1778371052559,31.97,80678.28,0.0,-0.90409,7e-05,13.12602]
[1778371053136,31.97,80678.28,0.0,-0.90409,7e-05,13.12602]
[1778371052982,31.97,80675.98,0.0,-0.90424,7e-05,13.10979]
[1778371053314,31.97,80675.98,0.0,-0.90424,7e-05,13.10979]
[1778371066073,31.97,80676.78,0.0,-0.90417,7e-05,13.11738]
[1778371075136,31.97,80676.81,0.0,-0.90416,7e-05,13.1188]
[1778371077619,31.97,80676.55,0.0,-0.90417,7e-05,13.11709]
[1778371077811,31.97,80676.55,0.0,-0.90417,7e-05,13.11709]
[1778371077911,31.97,80676.55,0.0,-0.90417,7e-05,13.11735]
[1778371078231,31.97,80676.55,0.0,-0.90417,7e-05,13.11735]
[1778371078311,31.97,80676.55,0.0,-0.90417,7e-05,13.11735]
[1778371086213,31.97,80676.55,0.0,-0.90416,7e-05,13.1184]
[1778371091249,31.97,80676.75,0.0,-0.90414,7e-05,13.12046]
[1778371096284,31.98,80677.23,0.0,-0.9041,7e-05,13.12449]
[1778371110382,31.97,80677.19,0.0,-0.90411,7e-05,13.12342]
[1778371112424,31.97,80677.53,0.0,-0.90411,7e-05,13.12202]
[1778371112560,31.97,80677.53,0.0,-0.90411,7e-05,13.12202]
[1778371113204,31.97,80677.53,0.0,-0.90411,7e-05,13.12202]
[1778371112641,31.97,80677.23,0.0,-0.90413,7e-05,13.11981]
[1778371113315,31.97,80677.23,0.0,-0.90413,7e-05,13.11981]
[1778371119445,31.97,80676.85,0.0,-0.90416,7e-05,13.11666]
[1778371126494,31.97,80676.76,0.0,-0.90417,7e-05,13.11559]
[1778371129373,31.97,80676.8,0.0,-0.90417,7e-05,13.11582]
[1778371129559,31.97,80676.8,0.0,-0.90417,7e-05,13.11582]
[1778371130020,31.97,80676.8,0.0,-0.90417,7e-05,13.11582]
[1778371130067,31.97,80676.8,0.0,-0.90417,7e-05,13.11582]
[1778371130168,31.97,80676.8,0.0,-0.90417,7e-05,13.11563]
[1778371139585,31.97,80676.55,0.0,-0.9042,7e-05,13.11331]
[1778371144620,31.97,80676.62,0.0,-0.90419,7e-05,13.1135]
[1778371152678,31.97,80676.57,0.0,-0.9042,7e-05,13.11265]
[1778371159728,31.97,80676.31,0.0,-0.90423,7e-05,13.11038]
[1778371168791,31.97,80675.63,0.0,-0.90428,7e-05,13.10499]
[1778371171169,31.97,80675.63,0.0,-0.90428,7e-05,13.10499]
[1778371171264,31.97,80675.63,0.0,-0.9043,7e-05,13.10113]
[1778371171310,31.97,80675.63,0.0,-0.9043,7e-05,13.10113]
[1778371172091,31.97,80675.63,0.0,-0.9043,7e-05,13.10113]
[1778371172311,31.97,80675.63,0.0,-0.9043,7e-05,13.10108]
[1778371181882,31.97,80671.37,0.0,-0.9046,7e-05,13.07033]
[1778371183469,31.97,80671.13,0.0,-0.90462,7e-05,13.06862]
[1778371183561,31.97,80671.13,0.0,-0.90462,7e-05,13.06862]
[1778371183896,31.97,80668.94,0.0,-0.90477,7e-05,13.05307]
[1778371184286,31.97,80668.94,0.0,-0.90477,7e-05,13.05307]
[1778371184312,31.97,80668.94,0.0,-0.90477,7e-05,13.05307]
[1778371189938,31.97,80667.46,0.0,-0.90487,7e-05,13.04259]
[1778371190347,31.97,80667.46,0.0,-0.90487,7e-05,13.04259]
[1778371190560,31.97,80667.46,0.0,-0.90487,7e-05,13.04259]
[1778371190999,31.97,80667.46,0.0,-0.90487,7e-05,13.04259]
[1778371191063,31.97,80667.46,0.0,-0.90487,7e-05,13.04259]
[1778371191100,31.97,80667.14,0.0,-0.90489,7e-05,13.04033]
[1778371196990,31.97,80663.97,0.0,-0.90511,7e-05,13.018]
[1778371201029,31.97,80663.31,0.0,-0.90515,7e-05,13.01337]
[1778371202036,31.97,80663.1,0.0,-0.90517,7e-05,13.01192]
[1778371206064,31.97,80651.79,0.0,-0.90594,7e-05,12.93194]
[1778371207071,31.97,80649.13,0.0,-0.90612,7e-05,12.91328]
[1778371208622,31.97,80648.92,0.0,-0.90613,7e-05,12.91195]
[1778371208810,31.97,80648.92,0.0,-0.90613,7e-05,12.91195]
[1778371208897,31.97,80648.92,0.0,-0.90613,7e-05,12.91212]
[1778371209626,31.97,80648.92,0.0,-0.90613,7e-05,12.91212]
[1778371209815,31.97,80648.92,0.0,-0.90613,7e-05,12.91212]
[1778371212106,31.97,80654.35,0.0,-0.90575,7e-05,12.95097]
[1778371213987,31.97,80656.02,0.0,-0.90564,7e-05,12.96289]
[1778371214060,31.97,80656.02,0.0,-0.90564,7e-05,12.96289]
[1778371214120,31.97,80657.26,0.0,-0.90555,7e-05,12.97176]
[1778371214598,31.97,80657.26,0.0,-0.90555,7e-05,12.97176]
[1778371214812,31.97,80657.26,0.0,-0.90555,7e-05,12.97176]
[1778371220162,31.97,80657.44,0.0,-0.90551,7e-05,12.97613]
[1778371225197,31.98,80655.85,0.0,-0.9056,7e-05,12.96732]
[1778371231239,31.98,80656.17,0.0,-0.90557,7e-05,12.96901]
[1778371233253,31.98,80651.52,0.0,-0.90587,7e-05,12.93697]
[1778371234260,31.98,80647.79,0.0,-0.90613,7e-05,12.91086]
[1778371234807,31.98,80647.79,0.0,-0.90613,7e-05,12.91086]
[1778371235058,31.98,80647.79,0.0,-0.90613,7e-05,12.91086]
[1778371235267,31.98,80648.44,0.0,-0.90608,7e-05,12.91573]
[1778371236206,31.98,80648.44,0.0,-0.90608,7e-05,12.91573]
[1778371236313,31.98,80648.44,0.0,-0.90608,7e-05,12.91573]
[1778371236274,31.99,80652.61,0.0,-0.90579,7e-05,12.94592]
[1778371241309,31.99,80659.92,0.0,-0.90526,7e-05,13.00099]
[1778371242178,31.99,80659.92,0.0,-0.90526,7e-05,13.00099]
[1778371242308,31.99,80659.92,0.0,-0.90526,7e-05,13.00099]
[1778371242316,31.99,80661.22,0.0,-0.90516,7e-05,13.01104]
[1778371243202,31.99,80661.22,0.0,-0.90516,7e-05,13.01104]
[1778371243317,31.99,80661.22,0.0,-0.90516,7e-05,13.01104]
[1778371249365,32.0,80664.08,0.0,-0.90491,7e-05,13.03706]
[1778371250400,32.0,80664.08,0.0,-0.90491,7e-05,13.03706]
[1778371250562,32.0,80664.08,0.0,-0.90491,7e-05,13.03706]
[1778371250663,32.0,80668.9,0.0,-0.90457,7e-05,13.07202]
[1778371251952,32.0,80668.9,0.0,-0.90457,7e-05,13.07202]
[1778371252063,32.0,80668.9,0.0,-0.90457,7e-05,13.07202]
[1778371257421,32.01,80671.42,0.0,-0.90434,7e-05,13.09487]
[1778371261553,32.01,80671.53,0.0,-0.90432,7e-05,13.09707]
[1778371261666,32.01,80671.53,0.0,-0.90432,7e-05,13.09707]
[1778371261758,32.01,80671.46,0.0,-0.90431,7e-05,13.09798]
[1778371263779,32.01,80672.92,0.0,-0.90421,7e-05,13.10906]
[1778371263814,32.01,80672.92,0.0,-0.90421,7e-05,13.10906]
[1778371268604,32.02,80674.23,0.0,-0.90408,7e-05,13.12178]
[1778371268816,32.02,80674.23,0.0,-0.90408,7e-05,13.12178]
[1778371274540,32.02,80674.74,0.0,-0.904,7e-05,13.13021]
[1778371279575,32.03,80675.67,0.0,-0.9039,7e-05,13.14022]
[1778371285617,32.03,80675.77,0.0,-0.90385,7e-05,13.145]
[1778371287135,32.03,80675.77,0.0,-0.90385,7e-05,13.145]
[1778371287315,32.03,80675.77,0.0,-0.90385,7e-05,13.145]
[1778371287143,32.04,80675.59,0.0,-0.90386,7e-05,13.14462]
[1778371287962,32.04,80675.59,0.0,-0.90386,7e-05,13.14462]
[1778371288068,32.04,80675.59,0.0,-0.90386,7e-05,13.14462]
[1778371288167,32.04,80675.67,0.0,-0.90385,7e-05,13.14542]
[1778371291965,32.04,80675.59,0.0,-0.90385,7e-05,13.14531]
[1778371298709,32.04,80674.88,0.0,-0.9039,7e-05,13.13889]
[1778371303744,32.04,80674.88,0.0,-0.90389,7e-05,13.14013]
[1778371308779,32.04,80674.02,0.0,-0.90393,7e-05,13.13527]
[1778371309527,32.04,80674.02,0.0,-0.90393,7e-05,13.13527]
[1778371309560,32.04,80674.02,0.0,-0.90393,7e-05,13.13527]
[1778371309786,32.04,80673.9,0.0,-0.90394,7e-05,13.13468]
[1778371310460,32.04,80673.9,0.0,-0.90394,7e-05,13.13468]
[1778371310567,32.04,80673.9,0.0,-0.90394,7e-05,13.13468]
[1778371315828,32.04,80673.83,0.0,-0.90394,7e-05,13.13502]
[1778371320864,32.05,80673.76,0.0,-0.90393,7e-05,13.13511]
[1778371326906,32.05,80673.79,0.0,-0.90392,7e-05,13.13659]
[1778371330934,32.05,80678.77,0.0,-0.90356,7e-05,13.17333]
[1778371331565,32.05,80678.77,0.0,-0.90356,7e-05,13.17333]
[1778371331808,32.05,80678.77,0.0,-0.90356,7e-05,13.17333]
[1778371331941,32.05,80680.09,0.0,-0.90347,7e-05,13.18322]
[1778371332898,32.05,80680.09,0.0,-0.90347,7e-05,13.18322]
[1778371333061,32.05,80680.09,0.0,-0.90347,7e-05,13.18322]
[1778371339207,32.05,80682.09,0.0,-0.90331,7e-05,13.19891]
[1778371339309,32.05,80682.09,0.0,-0.90331,7e-05,13.19891]
[1778371339411,32.05,80685.04,0.0,-0.90309,7e-05,13.2218]
[1778371340531,32.06,80685.19,0.0,-0.90307,7e-05,13.2233]
[1778371340566,32.06,80685.19,0.0,-0.90307,7e-05,13.2233]
[1778371345032,32.06,80696.06,0.0,-0.9023,7e-05,13.30293]
[1778371346039,32.06,80697.56,0.0,-0.90219,7e-05,13.31405]
[1778371346471,32.06,80697.56,0.0,-0.90219,7e-05,13.31405]
[1778371346558,32.06,80697.56,0.0,-0.90219,7e-05,13.31405]
[1778371347046,32.06,80697.68,0.0,-0.90217,7e-05,13.31531]
[1778371347762,32.06,80697.68,0.0,-0.90217,7e-05,13.31531]
[1778371347811,32.06,80697.68,0.0,-0.90217,7e-05,13.31531]
[1778371353088,32.06,80699.04,0.0,-0.90209,7e-05,13.32258]
[1778371354667,32.06,80699.01,0.0,-0.90209,7e-05,13.32256]
[1778371354809,32.06,80699.01,0.0,-0.90209,7e-05,13.32256]
[1778371355950,32.06,80699.01,0.0,-0.90209,7e-05,13.32256]
[1778371356064,32.06,80699.01,0.0,-0.90209,7e-05,13.32256]
[1778371356165,32.06,80699.01,0.0,-0.90208,7e-05,13.32312]
[1778371360329,32.06,80698.94,0.0,-0.90209,7e-05,13.32288]
[1778371361144,32.06,80694.33,0.0,-0.90241,7e-05,13.29033]
[1778371362088,32.06,80694.33,0.0,-0.90241,7e-05,13.29033]
[1778371362312,32.06,80694.33,0.0,-0.90241,7e-05,13.29033]
[1778371369204,32.06,80693.11,0.0,-0.90248,7e-05,13.28253]
[1778371376253,32.07,80693.15,0.0,-0.90246,7e-05,13.28461]
[1778371377349,32.07,80693.15,0.0,-0.90246,7e-05,13.28461]
[1778371377561,32.07,80693.01,0.0,-0.90247,7e-05,13.28395]
[1778371382295,32.07,80689.37,0.0,-0.90271,7e-05,13.25891]
[1778371383516,32.07,80688.98,0.0,-0.90273,7e-05,13.25653]
[1778371383563,32.07,80688.98,0.0,-0.90273,7e-05,13.25653]
[1778371388337,32.07,80684.66,0.0,-0.90301,7e-05,13.22783]
[1778371388735,32.07,80684.66,0.0,-0.90301,7e-05,13.22783]
[1778371388811,32.07,80684.66,0.0,-0.90301,7e-05,13.22783]
[1778371394380,32.08,80683.12,0.0,-0.90309,7e-05,13.22047]
[1778371396868,32.08,80681.01,0.0,-0.90323,7e-05,13.20587]
[1778371397063,32.08,80681.01,0.0,-0.90323,7e-05,13.20587]
[1778371403442,32.08,80679.74,0.0,-0.90331,7e-05,13.19708]
[1778371404449,32.08,80673.59,0.0,-0.90374,7e-05,13.15319]
[1778371405328,32.08,80673.59,0.0,-0.90374,7e-05,13.15319]
[1778371405456,32.08,80670.01,0.0,-0.90399,7e-05,13.12765]
[1778371405561,32.08,80670.01,0.0,-0.90399,7e-05,13.12765]
[1778371411498,32.08,80666.81,0.0,-0.90424,7e-05,13.10054]
[1778371412505,32.08,80661.85,0.0,-0.90458,7e-05,13.06573]
[1778371413454,32.08,80661.85,0.0,-0.90458,7e-05,13.06573]
[1778371413562,32.08,80660.09,0.0,-0.9047,7e-05,13.05323]
[1778371423186,32.08,80657.5,0.0,-0.90488,7e-05,13.03482]
[1778371425189,32.08,80656.66,0.0,-0.90494,7e-05,13.02868]
[1778371425314,32.08,80656.66,0.0,-0.90494,7e-05,13.02868]
[1778371425361,32.08,80656.62,0.0,-0.90494,7e-05,13.02835]
[1778371428618,32.08,80651.08,0.0,-0.90532,7e-05,12.98912]
[1778371430012,32.08,80651.08,0.0,-0.90532,7e-05,12.98912]
[1778371430070,32.08,80651.08,0.0,-0.90532,7e-05,12.98912]
[1778371431366,32.08,80650.63,0.0,-0.90535,7e-05,12.98596]
[1778371431409,32.08,80650.56,0.0,-0.90535,7e-05,12.98548]
[1778371431563,32.08,80650.56,0.0,-0.90535,7e-05,12.98548]
[1778371436155,32.08,80650.84,0.0,-0.90533,7e-05,12.98754]
[1778371436313,32.08,80650.84,0.0,-0.90533,7e-05,12.98754]
[1778371441709,32.08,80653.47,0.0,-0.90515,7e-05,13.00614]
[1778371446385,32.08,80652.43,0.0,-0.90523,7e-05,12.99882]
[1778371446561,32.08,80652.01,0.0,-0.90525,7e-05,12.9959]
[1778371448582,32.08,80652.04,0.0,-0.90525,7e-05,12.99611]
[1778371448808,32.08,80652.04,0.0,-0.90525,7e-05,12.99611]
[1778371448909,32.08,80652.04,0.0,-0.90525,7e-05,12.99616]
[1778371451780,32.08,80642.19,0.0,-0.90592,7e-05,12.92679]
[1778371453535,32.08,80642.19,0.0,-0.90592,7e-05,12.92679]
[1778371452787,32.08,80639.44,0.0,-0.90611,7e-05,12.90756]
[1778371457309,32.08,80641.23,0.0,-0.90598,7e-05,12.92067]
[1778371457569,32.08,80643.38,0.0,-0.90583,7e-05,12.93608]
[1778371458874,32.08,80642.88,0.0,-0.90586,7e-05,12.93256]
[1778371459060,32.08,80642.88,0.0,-0.90586,7e-05,12.93256]
[1778371459161,32.08,80642.59,0.0,-0.90588,7e-05,12.93076]
[1778371464871,32.08,80641.24,0.0,-0.90597,7e-05,12.92186]
[1778371466230,32.08,80641.24,0.0,-0.90597,7e-05,12.92186]
[1778371466310,32.08,80641.24,0.0,-0.90597,7e-05,12.92186]
[1778371471426,32.08,80641.67,0.0,-0.90593,7e-05,12.92542]
[1778371471559,32.08,80641.67,0.0,-0.90593,7e-05,12.92542]
[1778371471447,32.08,80641.67,0.0,-0.90595,7e-05,12.92204]
[1778371476955,32.08,80641.56,0.0,-0.90595,7e-05,12.92187]
[1778371481989,32.08,80641.52,0.0,-0.90595,7e-05,12.92204]
[1778371482061,32.08,80641.52,0.0,-0.90595,7e-05,12.92204]
[1778371487953,32.08,80640.92,0.0,-0.90599,7e-05,12.91835]
[1778371488059,32.08,80640.92,0.0,-0.90599,7e-05,12.91835]
[1778371488160,32.08,80640.77,0.0,-0.906,7e-05,12.91763]
[1778371488779,32.08,80640.77,0.0,-0.906,7e-05,12.91763]
[1778371488814,32.08,80640.77,0.0,-0.906,7e-05,12.91763]
[1778371494075,32.08,80640.49,0.0,-0.90601,7e-05,12.91622]
[1778371495500,32.08,80640.49,0.0,-0.90601,7e-05,12.91622]
[1778371495559,32.08,80640.49,0.0,-0.90601,7e-05,12.91622]
[1778371495533,32.08,80640.2,0.0,-0.90603,7e-05,12.9144]
[1778371498762,32.09,80640.13,0.0,-0.90603,7e-05,12.91423]
[1778371498815,32.09,80640.13,0.0,-0.90603,7e-05,12.91423]
[1778371502131,32.09,80631.15,0.0,-0.90663,7e-05,12.85154]
[1778371502821,32.09,80631.15,0.0,-0.90663,7e-05,12.85154]
[1778371503060,32.09,80631.15,0.0,-0.90663,7e-05,12.85154]
[1778371504145,32.09,80617.6,0.0,-0.90754,7e-05,12.75669]
[1778371505152,32.09,80623.43,0.0,-0.90715,7e-05,12.79775]
[1778371505684,32.09,80623.43,0.0,-0.90715,7e-05,12.79775]
[1778371505813,32.09,80623.43,0.0,-0.90715,7e-05,12.79775]
[1778371506159,32.09,80629.77,0.0,-0.90671,7e-05,12.84287]
[1778371507168,32.09,80634.41,0.0,-0.9064,7e-05,12.87568]
[1778371509678,32.09,80636.29,0.0,-0.90627,7e-05,12.88919]
[1778371509810,32.09,80636.29,0.0,-0.90627,7e-05,12.88919]
[1778371510447,32.09,80636.29,0.0,-0.90627,7e-05,12.88919]
[1778371510559,32.09,80636.29,0.0,-0.90627,7e-05,12.88919]
[1778371510548,32.09,80636.53,0.0,-0.90625,7e-05,12.89101]
[1778371516230,32.09,80637.76,0.0,-0.90616,7e-05,12.90037]
[1778371522272,32.09,80637.76,0.0,-0.90615,7e-05,12.90099]
[1778371524799,32.09,80635.44,0.0,-0.90631,7e-05,12.88487]
[1778371524808,32.09,80635.44,0.0,-0.90631,7e-05,12.88487]
[1778371528317,32.09,80634.41,0.0,-0.90638,7e-05,12.87788]
[1778371528562,32.09,80634.41,0.0,-0.90638,7e-05,12.87788]
[1778371528411,32.09,80634.37,0.0,-0.90638,7e-05,12.87786]
[1778371529612,32.09,80634.37,0.0,-0.90638,7e-05,12.87786]
[1778371542412,32.09,80630.67,0.0,-0.90663,7e-05,12.85028]
[1778371547447,32.1,80633.88,0.0,-0.9064,7e-05,12.87368]
[1778371549461,32.1,80638.62,0.0,-0.90608,7e-05,12.90722]
[1778371550951,32.1,80638.9,0.0,-0.90606,7e-05,12.90926]
[1778371551062,32.1,80638.9,0.0,-0.90606,7e-05,12.90926]
[1778371553489,32.1,80638.97,0.0,-0.90605,7e-05,12.90996]
[1778371558524,32.1,80638.98,0.0,-0.90605,7e-05,12.91035]
[1778371563559,32.1,80635.6,0.0,-0.90628,7e-05,12.88699]
[1778371568594,32.1,80635.13,0.0,-0.9063,7e-05,12.88418]
[1778371573636,32.1,80634.92,0.0,-0.90631,7e-05,12.88323]
[1778371578671,32.1,80634.95,0.0,-0.9063,7e-05,12.88395]
[1778371583707,32.1,80637.2,0.0,-0.90615,7e-05,12.9002]
[1778371589749,32.1,80634.89,0.0,-0.9063,7e-05,12.88444]
[1778371594784,32.1,80634.71,0.0,-0.90633,7e-05,12.87994]
[1778371602840,32.1,80634.7,0.0,-0.90632,7e-05,12.88069]
[1778371607875,32.1,80634.23,0.0,-0.90635,7e-05,12.87788]
[1778371613917,32.1,80634.23,0.0,-0.90634,7e-05,12.87848]
[1778371618952,32.1,80631.95,0.0,-0.90649,7e-05,12.86297]
[1778371623987,32.11,80632.12,0.0,-0.90648,7e-05,12.86474]
[1778371629026,32.11,80630.73,0.0,-0.90656,7e-05,12.85559]
[1778371631042,32.11,80625.99,0.0,-0.90688,7e-05,12.82263]
[1778371636084,32.11,80623.42,0.0,-0.90704,7e-05,12.80566]
[1778371639139,32.11,80623.26,0.0,-0.90705,7e-05,12.80476]
[1778371639311,32.11,80623.26,0.0,-0.90705,7e-05,12.80476]
[1778371647163,32.11,80620.31,0.0,-0.90723,7e-05,12.78638]
[1778371650699,32.11,80618.61,0.0,-0.90734,7e-05,12.77498]
[1778371650811,32.11,80618.76,0.0,-0.90732,7e-05,12.7763]
[1778371651191,32.11,80616.1,0.0,-0.90752,7e-05,12.75424]
[1778371656293,32.11,80619.04,0.0,-0.90731,7e-05,12.77605]
[1778371659314,32.12,80619.74,0.0,-0.90726,7e-05,12.78154]
[1778371665289,32.12,80622.94,0.0,-0.90702,7e-05,12.80637]
[1778371667513,32.12,80622.94,0.0,-0.90702,7e-05,12.80637]
[1778371667563,32.12,80622.94,0.0,-0.90702,7e-05,12.80637]
[1778371667602,32.12,80622.94,0.0,-0.90702,7e-05,12.80637]
[1778371667812,32.12,80622.94,0.0,-0.90702,7e-05,12.80637]
[1778371667703,32.12,80622.94,0.0,-0.90702,7e-05,12.80683]
[1778371673345,32.12,80622.76,0.0,-0.90702,7e-05,12.80691]
[1778371680394,32.12,80623.17,0.0,-0.90698,7e-05,12.81117]
[1778371693485,32.13,80623.24,0.0,-0.90695,7e-05,12.8139]
[1778371695499,32.13,80630.95,0.0,-0.90643,7e-05,12.8683]
[1778371697517,32.13,80635.0,0.0,-0.90615,7e-05,12.89687]
[1778371700538,32.13,80628.62,0.0,-0.90658,7e-05,12.85219]
[1778371703121,32.13,80626.98,0.0,-0.90669,7e-05,12.84089]
[1778371703311,32.13,80626.98,0.0,-0.90669,7e-05,12.84089]
[1778371708594,32.13,80624.32,0.0,-0.90686,7e-05,12.82294]
[1778371710608,32.13,80619.28,0.0,-0.9072,7e-05,12.78797]
[1778371710889,32.13,80619.28,0.0,-0.9072,7e-05,12.78797]
[1778371711068,32.13,80619.28,0.0,-0.9072,7e-05,12.78797]
[1778371711263,32.13,80619.28,0.0,-0.9072,7e-05,12.78797]
[1778371711309,32.13,80619.28,0.0,-0.9072,7e-05,12.78797]
[1778371711615,32.13,80618.48,0.0,-0.90727,7e-05,12.77885]
[1778371715596,32.13,80614.41,0.0,-0.90754,7e-05,12.75112]
[1778371715810,32.13,80614.41,0.0,-0.90754,7e-05,12.75112]
[1778371723699,32.13,80613.93,0.0,-0.90755,7e-05,12.75034]
[1778371728444,32.14,80613.31,0.0,-0.90757,7e-05,12.74727]
[1778371728561,32.14,80613.31,0.0,-0.90757,7e-05,12.74727]
[1778371728902,32.14,80613.31,0.0,-0.90757,7e-05,12.74759]
[1778371729061,32.14,80613.31,0.0,-0.90757,7e-05,12.74759]
[1778371730748,32.14,80613.4,0.0,-0.90756,7e-05,12.74886]
[1778371739811,32.14,80613.42,0.0,-0.90753,7e-05,12.75195]
[1778371740653,32.14,80613.42,0.0,-0.90753,7e-05,12.75195]
[1778371740818,32.14,80651.88,0.0,-0.90492,7e-05,13.02241]
[1778371741833,32.14,80652.89,0.0,-0.90485,7e-05,13.02988]
[1778371744174,32.14,80655.01,0.0,-0.9047,7e-05,13.04549]
[1778371749889,32.15,80655.76,0.0,-0.90463,7e-05,13.05254]
[1778371754924,32.15,80656.52,0.0,-0.90457,7e-05,13.0593]
[1778371760966,32.15,80656.09,0.0,-0.90458,7e-05,13.05788]
[1778371766484,32.15,80655.4,0.0,-0.90462,7e-05,13.05407]
[1778371766562,32.15,80655.4,0.0,-0.90462,7e-05,13.05407]
[1778371766856,32.15,80655.4,0.0,-0.90462,7e-05,13.05407]
[1778371766893,32.15,80655.51,0.0,-0.9046,7e-05,13.05541]
[1778371767060,32.15,80655.51,0.0,-0.9046,7e-05,13.05541]
[1778371775065,32.16,80656.45,0.0,-0.90454,7e-05,13.06053]
[1778371782114,32.16,80656.59,0.0,-0.90451,7e-05,13.06351]
[1778371787149,32.16,80656.48,0.0,-0.9045,7e-05,13.06418]
[1778371792184,32.16,80657.22,0.0,-0.90444,7e-05,13.07088]
[1778371797219,32.16,80656.91,0.0,-0.90444,7e-05,13.07013]
[1778371802254,32.17,80656.38,0.0,-0.90447,7e-05,13.06784]
[1778371806282,32.17,80668.01,0.0,-0.90366,7e-05,13.15124]
[1778371807289,32.17,80672.63,0.0,-0.90333,7e-05,13.18424]
[1778371808320,32.17,80672.63,0.0,-0.90333,7e-05,13.18424]
[1778371808558,32.17,80672.63,0.0,-0.90333,7e-05,13.18424]
[1778371808583,32.17,80672.88,0.0,-0.9033,7e-05,13.18721]
[1778371810310,32.17,80660.76,0.0,-0.90413,7e-05,13.10201]
[1778371812324,32.17,80657.97,0.0,-0.90431,7e-05,13.08357]
[1778371814191,32.17,80658.08,0.0,-0.9043,7e-05,13.08461]
[1778371814310,32.17,80658.08,0.0,-0.9043,7e-05,13.08461]
[1778371814682,32.17,80658.08,0.0,-0.9043,7e-05,13.08461]
[1778371814810,32.17,80658.08,0.0,-0.9043,7e-05,13.08461]
[1778371814884,32.17,80658.01,0.0,-0.90429,7e-05,13.08557]
[1778371820380,32.18,80657.79,0.0,-0.90429,7e-05,13.0863]
[1778371824316,32.18,80657.38,0.0,-0.9043,7e-05,13.08514]
[1778371824561,32.18,80657.38,0.0,-0.9043,7e-05,13.08514]
[1778371830450,32.19,80656.95,0.0,-0.90428,7e-05,13.087]
[1778371834798,32.19,80656.99,0.0,-0.90429,7e-05,13.08429]
[1778371834812,32.19,80656.99,0.0,-0.90429,7e-05,13.08429]
[1778371835146,32.19,80657.21,0.0,-0.90427,7e-05,13.08609]
[1778371835309,32.19,80657.21,0.0,-0.90427,7e-05,13.08609]
[1778371835486,32.19,80656.8,0.0,-0.9043,7e-05,13.08344]
[1778371840521,32.19,80656.82,0.0,-0.90429,7e-05,13.08477]
[1778371841664,32.19,80656.82,0.0,-0.90429,7e-05,13.08477]
[1778371841814,32.19,80656.82,0.0,-0.90429,7e-05,13.08477]
[1778371847570,32.19,80658.03,0.0,-0.90419,7e-05,13.09489]
[1778371852605,32.19,80664.94,0.0,-0.9037,7e-05,13.14472]
[1778371854833,32.2,80666.53,0.0,-0.90359,7e-05,13.15654]
[1778371855061,32.2,80667.12,0.0,-0.90354,7e-05,13.16128]
[1778371855288,32.2,80667.12,0.0,-0.90354,7e-05,13.16128]
[1778371855312,32.2,80667.12,0.0,-0.90354,7e-05,13.16128]
[1778371855626,32.2,80667.66,0.0,-0.9035,7e-05,13.16565]
[1778371860661,32.2,80670.84,0.0,-0.90325,7e-05,13.19085]
[1778371863534,32.2,80671.98,0.0,-0.90316,7e-05,13.19992]
[1778371863564,32.2,80671.98,0.0,-0.90316,7e-05,13.19992]
[1778371868720,32.21,80671.97,0.0,-0.90313,7e-05,13.20281]
[1778371874762,32.21,80672.43,0.0,-0.90307,7e-05,13.20901]
[1778371877783,32.21,80679.12,0.0,-0.90259,7e-05,13.25785]
[1778371880032,32.21,80680.32,0.0,-0.90251,7e-05,13.26678]
[1778371880060,32.21,80680.39,0.0,-0.9025,7e-05,13.26769]
[1778371880823,32.21,80680.39,0.0,-0.9025,7e-05,13.26769]
[1778371880869,32.21,80680.39,0.0,-0.90249,7e-05,13.26809]
[1778371881062,32.21,80680.39,0.0,-0.90249,7e-05,13.26809]
[1778371886846,32.22,80679.55,0.0,-0.90253,7e-05,13.26461]
[1778371887853,32.22,80688.34,0.0,-0.90191,7e-05,13.32744]
[1778371888860,32.22,80689.32,0.0,-0.90184,7e-05,13.33474]
[1778371892425,32.22,80689.27,0.0,-0.90186,7e-05,13.3311]
[1778371892563,32.22,80689.27,0.0,-0.90186,7e-05,13.3311]
[1778371901952,32.22,80689.27,0.0,-0.90187,7e-05,13.33003]
[1778371909002,32.22,80689.52,0.0,-0.90186,7e-05,13.33126]
[1778371914037,32.22,80689.52,0.0,-0.90186,7e-05,13.33093]
[1778371920079,32.22,80692.55,0.0,-0.90166,7e-05,13.35215]
[1778371923883,32.22,80691.79,0.0,-0.90171,7e-05,13.34659]
[1778371924067,32.22,80691.79,0.0,-0.90171,7e-05,13.34659]
[1778371924769,32.22,80691.65,0.0,-0.90171,7e-05,13.34636]
[1778371924810,32.22,80691.65,0.0,-0.90171,7e-05,13.34636]
[1778371924870,32.22,80691.65,0.0,-0.90171,7e-05,13.34674]
[1778371930149,32.22,80691.27,0.0,-0.90172,7e-05,13.34596]
[1778371935630,32.22,80695.37,0.0,-0.90141,7e-05,13.37662]
[1778371935812,32.22,80695.37,0.0,-0.90141,7e-05,13.37662]
[1778371941226,32.23,80698.59,0.0,-0.90117,7e-05,13.40179]
[1778371945757,32.23,80698.84,0.0,-0.90114,7e-05,13.40436]
[1778371945808,32.23,80698.84,0.0,-0.90114,7e-05,13.40436]
[1778371946093,32.23,80698.84,0.0,-0.90114,7e-05,13.40436]
[1778371946310,32.23,80698.84,0.0,-0.90114,7e-05,13.40485]
[1778371946163,32.23,80698.84,0.0,-0.90114,7e-05,13.40485]
[1778371948309,32.23,80698.99,0.0,-0.90112,7e-05,13.40617]
[1778371956331,32.23,80698.11,0.0,-0.90119,7e-05,13.39805]
[1778371958396,32.23,80696.94,0.0,-0.90127,7e-05,13.38991]
[1778371958562,32.23,80696.94,0.0,-0.90127,7e-05,13.38991]
[1778371959092,32.23,80696.94,0.0,-0.90127,7e-05,13.38991]
[1778371959314,32.23,80696.91,0.0,-0.90127,7e-05,13.3901]
[1778371959804,32.23,80696.49,0.0,-0.90129,7e-05,13.38732]
[1778371967408,32.23,80696.46,0.0,-0.90128,7e-05,13.38844]
[1778371972443,32.23,80696.88,0.0,-0.90125,7e-05,13.39231]
[1778371978485,32.24,80698.63,0.0,-0.90111,7e-05,13.4057]
[1778371983864,32.24,80696.62,0.0,-0.90125,7e-05,13.39195]
[1778371984064,32.24,80696.62,0.0,-0.90125,7e-05,13.39195]
[1778371989562,32.24,80698.25,0.0,-0.90112,7e-05,13.40452]
[1778371994597,32.24,80698.07,0.0,-0.90113,7e-05,13.40379]
[1778371997997,32.24,80698.07,0.0,-0.90113,7e-05,13.40379]
[1778371998062,32.24,80698.07,0.0,-0.90113,7e-05,13.40379]
[1778371998469,32.24,80698.04,0.0,-0.90113,7e-05,13.40397]
[1778371998565,32.24,80698.04,0.0,-0.90113,7e-05,13.40397]
[1778371998625,32.24,80698.11,0.0,-0.90112,7e-05,13.40455]
[1778372003660,32.24,80698.31,0.0,-0.90111,7e-05,13.40639]
[1778372010709,32.24,80698.79,0.0,-0.90107,7e-05,13.4103]
[1778372012849,32.24,80698.79,0.0,-0.90107,7e-05,13.4103]
[1778372013064,32.24,80698.79,0.0,-0.90107,7e-05,13.4103]
[1778372019772,32.24,80708.01,0.0,-0.90044,7e-05,13.47272]
[1778372020779,32.24,80709.45,0.0,-0.90034,7e-05,13.48294]
[1778372022425,32.24,80712.4,0.0,-0.90013,7e-05,13.50393]
[1778372022563,32.24,80712.4,0.0,-0.90013,7e-05,13.50393]
[1778372023620,32.24,80712.33,0.0,-0.90014,7e-05,13.50333]
[1778372023817,32.24,80712.33,0.0,-0.90014,7e-05,13.50333]
[1778372023908,32.24,80712.17,0.0,-0.90015,7e-05,13.5021]
[1778372029842,32.24,80710.42,0.0,-0.90028,7e-05,13.48915]
[1778372034880,32.24,80710.96,0.0,-0.90024,7e-05,13.49268]
[1778372041929,32.24,80711.42,0.0,-0.90021,7e-05,13.49551]
[1778372044682,32.24,80709.64,0.0,-0.90034,7e-05,13.48269]
[1778372044814,32.24,80709.64,0.0,-0.90034,7e-05,13.48269]
[1778372049985,32.24,80709.67,0.0,-0.90034,7e-05,13.48268]
[1778372056027,32.24,80709.7,0.0,-0.90034,7e-05,13.48267]
[1778372057034,32.24,80704.94,0.0,-0.90068,7e-05,13.44824]
[1778372058041,32.24,80698.76,0.0,-0.90112,7e-05,13.40377]
[1778372059036,32.24,80698.76,0.0,-0.90112,7e-05,13.40377]
[1778372059075,32.24,80698.76,0.0,-0.90112,7e-05,13.40377]
[1778372060253,32.24,80699.33,0.0,-0.90108,7e-05,13.40755]
[1778372060311,32.24,80699.33,0.0,-0.90108,7e-05,13.40755]
[1778372061064,32.24,80699.62,0.0,-0.90106,7e-05,13.4097]
[1778372066099,32.24,80699.31,0.0,-0.90108,7e-05,13.40795]
[1778372073148,32.24,80699.11,0.0,-0.90111,7e-05,13.40341]
[1778372078161,32.24,80698.75,0.0,-0.90113,7e-05,13.40127]
[1778372078312,32.24,80698.75,0.0,-0.90113,7e-05,13.40127]
[1778372079416,32.24,80698.68,0.0,-0.90113,7e-05,13.40099]
[1778372079560,32.24,80698.68,0.0,-0.90113,7e-05,13.40099]
[1778372080197,32.24,80698.6,0.0,-0.90114,7e-05,13.40008]
[1778372091274,32.23,80698.33,0.0,-0.90119,7e-05,13.39497]
[1778372093184,32.23,80698.33,0.0,-0.90119,7e-05,13.39497]
[1778372093311,32.23,80698.33,0.0,-0.90119,7e-05,13.39497]
[1778372099330,32.24,80698.19,0.0,-0.90119,7e-05,13.39495]
[1778372101580,32.24,80695.9,0.0,-0.90135,7e-05,13.37878]
[1778372101811,32.24,80695.9,0.0,-0.90135,7e-05,13.37878]
[1778372102879,32.24,80694.54,0.0,-0.90144,7e-05,13.36943]
[1778372103062,32.24,80694.54,0.0,-0.90144,7e-05,13.36943]
[1778372103164,32.24,80695.22,0.0,-0.90139,7e-05,13.37443]
[1778372110408,32.24,80695.49,0.0,-0.90136,7e-05,13.37755]
[1778372112128,32.24,80695.49,0.0,-0.90136,7e-05,13.37755]
[1778372112310,32.24,80695.38,0.0,-0.90137,7e-05,13.37714]
[1778372117457,32.24,80695.17,0.0,-0.90137,7e-05,13.37661]
[1778372118716,32.24,80695.17,0.0,-0.90137,7e-05,13.37661]
[1778372118812,32.24,80695.17,0.0,-0.90137,7e-05,13.37661]
[1778372118817,32.24,80694.67,0.0,-0.9014,7e-05,13.37346]
[1778372124506,32.24,80694.45,0.0,-0.90141,7e-05,13.37297]
[1778372126822,32.24,80696.68,0.0,-0.90125,7e-05,13.38906]
[1778372127061,32.24,80696.68,0.0,-0.90125,7e-05,13.38906]
[1778372127160,32.24,80702.6,0.0,-0.90083,7e-05,13.43154]
[1778372129097,32.24,80706.59,0.0,-0.90055,7e-05,13.45998]
[1778372129242,32.24,80706.59,0.0,-0.90055,7e-05,13.45998]
[1778372129312,32.24,80710.31,0.0,-0.90029,7e-05,13.48665]
[1778372135673,32.24,80711.24,0.0,-0.90024,7e-05,13.48969]
[1778372137278,32.24,80711.24,0.0,-0.90024,7e-05,13.48969]
[1778372137309,32.24,80711.24,0.0,-0.90024,7e-05,13.48969]
[1778372138113,32.24,80711.24,0.0,-0.90024,7e-05,13.48969]
[1778372138310,32.24,80711.24,0.0,-0.90024,7e-05,13.48969]
[1778372138214,32.24,80711.24,0.0,-0.90024,7e-05,13.48977]
[1778372143729,32.24,80711.72,0.0,-0.90021,7e-05,13.49326]
[1778372156820,32.24,80711.77,0.0,-0.90021,7e-05,13.4933]
[1778372157878,32.24,80711.77,0.0,-0.90021,7e-05,13.4933]
[1778372158059,32.24,80711.77,0.0,-0.90021,7e-05,13.4933]
[1778372159180,32.24,80711.77,0.0,-0.90021,7e-05,13.49324]
[1778372159312,32.24,80711.77,0.0,-0.90021,7e-05,13.49324]
[1778372159281,32.24,80711.77,0.0,-0.90021,7e-05,13.49317]
[1778372166890,32.24,80711.94,0.0,-0.9002,7e-05,13.49382]
[1778372172932,32.24,80709.36,0.0,-0.90039,7e-05,13.47486]
[1778372173676,32.24,80709.36,0.0,-0.90039,7e-05,13.47486]
[1778372173810,32.24,80709.36,0.0,-0.90039,7e-05,13.47486]
[1778372178767,32.24,80707.49,0.0,-0.90052,7e-05,13.4613]
[1778372178811,32.24,80707.49,0.0,-0.90052,7e-05,13.4613]
[1778372178908,32.24,80707.49,0.0,-0.90053,7e-05,13.46122]
[1778372181995,32.24,80702.44,0.0,-0.90088,7e-05,13.4251]
[1778372182852,32.24,80702.44,0.0,-0.90088,7e-05,13.4251]
[1778372183059,32.24,80702.44,0.0,-0.90088,7e-05,13.4251]
[1778372183078,32.24,80697.43,0.0,-0.90124,7e-05,13.38899]
[1778372184730,32.24,80694.09,0.0,-0.90147,7e-05,13.36485]
[1778372184810,32.24,80694.09,0.0,-0.90147,7e-05,13.36485]
[1778372185022,32.24,80689.44,0.0,-0.9018,7e-05,13.33146]
[1778372190057,32.24,80689.86,0.0,-0.90179,7e-05,13.33309]
[1778372193106,32.24,80689.58,0.0,-0.90184,7e-05,13.32684]
[1778372193309,32.24,80689.58,0.0,-0.90184,7e-05,13.32684]
[1778372197537,32.24,80689.39,0.0,-0.90186,7e-05,13.32439]
[1778372197567,32.24,80689.39,0.0,-0.90186,7e-05,13.32439]
[1778372198113,32.24,80688.99,0.0,-0.90189,7e-05,13.32135]
[1778372201853,32.23,80688.1,0.0,-0.90196,7e-05,13.31449]
[1778372201878,32.23,80688.1,0.0,-0.90196,7e-05,13.31449]
[1778372208184,32.23,80687.54,0.0,-0.90201,7e-05,13.30946]
[1778372210198,32.23,80696.94,0.0,-0.90135,7e-05,13.37601]
[1778372210552,32.23,80696.94,0.0,-0.90135,7e-05,13.37601]
[1778372210560,32.23,80696.94,0.0,-0.90135,7e-05,13.37601]
[1778372211205,32.23,80701.92,0.0,-0.90101,7e-05,13.41124]
[1778372212323,32.23,80701.92,0.0,-0.90101,7e-05,13.41124]
[1778372212565,32.23,80701.87,0.0,-0.90101,7e-05,13.41106]
[1778372213219,32.23,80701.8,0.0,-0.90101,7e-05,13.41073]
[1778372219261,32.23,80701.82,0.0,-0.901,7e-05,13.41193]
[1778372223335,32.23,80704.91,0.0,-0.90078,7e-05,13.43442]
[1778372223569,32.24,80704.83,0.0,-0.90078,7e-05,13.43398]
[1778372229288,32.24,80704.58,0.0,-0.90079,7e-05,13.43285]
[1778372229315,32.24,80704.58,0.0,-0.90079,7e-05,13.43285]
[1778372229389,32.24,80704.58,0.0,-0.90079,7e-05,13.43297]
[1778372233102,32.24,80704.26,0.0,-0.90081,7e-05,13.43106]
[1778372233310,32.24,80704.26,0.0,-0.90081,7e-05,13.43106]
[1778372233361,32.24,80697.68,0.0,-0.90128,7e-05,13.38388]
[1778372235375,32.24,80695.49,0.0,-0.90143,7e-05,13.36827]
[1778372244438,32.23,80695.29,0.0,-0.90146,7e-05,13.36485]
[1778372245791,32.23,80695.29,0.0,-0.90146,7e-05,13.36485]
[1778372245813,32.23,80695.29,0.0,-0.90146,7e-05,13.36485]
[1778372245892,32.23,80695.26,0.0,-0.90147,7e-05,13.36422]
[1778372249787,32.23,80695.26,0.0,-0.90148,7e-05,13.3636]
[1778372249809,32.23,80695.26,0.0,-0.90148,7e-05,13.3636]
[1778372255877,32.23,80694.6,0.0,-0.90156,7e-05,13.35412]
[1778372256059,32.23,80694.6,0.0,-0.90156,7e-05,13.35412]
[1778372257105,32.23,80693.83,0.0,-0.90161,7e-05,13.34828]
[1778372257312,32.23,80693.83,0.0,-0.90161,7e-05,13.34828]
[1778372257385,32.23,80693.2,0.0,-0.90166,7e-05,13.34363]
[1778372262564,32.23,80693.44,0.0,-0.90165,7e-05,13.34449]
[1778372263781,32.23,80693.44,0.0,-0.90165,7e-05,13.34449]
[1778372263809,32.23,80693.44,0.0,-0.90165,7e-05,13.34449]
[1778372265815,32.23,80694.46,0.0,-0.90158,7e-05,13.3514]
[1778372266063,32.23,80694.46,0.0,-0.90158,7e-05,13.3514]
[1778372266165,32.23,80694.46,0.0,-0.90159,7e-05,13.35104]
[1778372272634,32.23,80694.51,0.0,-0.90159,7e-05,13.35033]
[1778372279683,32.22,80694.55,0.0,-0.9016,7e-05,13.34939]
[1778372285725,32.22,80694.47,0.0,-0.90162,7e-05,13.3478]
[1778372290760,32.22,80694.47,0.0,-0.90163,7e-05,13.34697]
[1778372295795,32.22,80694.55,0.0,-0.90163,7e-05,13.34672]
[1778372302129,32.22,80694.4,0.0,-0.90165,7e-05,13.345]
[1778372302311,32.22,80694.4,0.0,-0.90165,7e-05,13.345]
[1778372306309,32.22,80694.72,0.0,-0.90163,7e-05,13.34648]
[1778372311907,32.22,80694.58,0.0,-0.90168,7e-05,13.34059]
[1778372316942,32.22,80694.72,0.0,-0.90168,7e-05,13.34081]
[1778372321977,32.21,80694.88,0.0,-0.90167,7e-05,13.34105]
[1778372326867,32.21,80694.74,0.0,-0.90169,7e-05,13.3399]
[1778372327061,32.21,80694.74,0.0,-0.90169,7e-05,13.3399]
[1778372328648,32.21,80694.77,0.0,-0.90169,7e-05,13.33937]
[1778372328811,32.21,80694.77,0.0,-0.90169,7e-05,13.33937]
[1778372334061,32.21,80694.59,0.0,-0.90171,7e-05,13.33722]
[1778372334614,32.21,80694.59,0.0,-0.90171,7e-05,13.33722]
[1778372334810,32.21,80694.59,0.0,-0.90171,7e-05,13.33722]
[1778372340103,32.21,80694.95,0.0,-0.9017,7e-05,13.3389]
[1778372351180,32.21,80695.02,0.0,-0.90171,7e-05,13.33784]
[1778372355511,32.21,80701.95,0.0,-0.90123,7e-05,13.38661]
[1778372356311,32.21,80701.95,0.0,-0.90123,7e-05,13.38661]
[1778372357068,32.21,80702.18,0.0,-0.90121,7e-05,13.38804]
[1778372357311,32.21,80702.18,0.0,-0.90121,7e-05,13.38804]
[1778372357412,32.21,80702.18,0.0,-0.90121,7e-05,13.38783]
[1778372363264,32.21,80707.25,0.0,-0.90087,7e-05,13.42266]
[1778372366042,32.2,80707.59,0.0,-0.90085,7e-05,13.42456]
[1778372366063,32.2,80707.59,0.0,-0.90085,7e-05,13.42456]
[1778372368299,32.2,80712.66,0.0,-0.9005,7e-05,13.45994]
[1778372371031,32.2,80714.09,0.0,-0.9004,7e-05,13.47037]
[1778372371064,32.2,80714.09,0.0,-0.9004,7e-05,13.47037]
[1778372371320,32.2,80713.61,0.0,-0.90046,7e-05,13.46325]
[1778372372026,32.2,80713.61,0.0,-0.90046,7e-05,13.46325]
[1778372372062,32.2,80713.61,0.0,-0.90046,7e-05,13.46325]
[1778372377362,32.2,80716.69,0.0,-0.90023,7e-05,13.48583]
[1778372380617,32.2,80720.37,0.0,-0.89997,7e-05,13.51221]
[1778372380811,32.2,80720.37,0.0,-0.89997,7e-05,13.51221]
[1778372380835,32.2,80720.37,0.0,-0.89997,7e-05,13.51223]
[1778372381609,32.2,80720.37,0.0,-0.89997,7e-05,13.51223]
[1778372381815,32.2,80720.37,0.0,-0.89997,7e-05,13.51223]
[1778372388439,32.2,80720.99,0.0,-0.89993,7e-05,13.51678]
[1778372393474,32.21,80721.17,0.0,-0.89992,7e-05,13.5181]
[1778372397172,32.21,80721.06,0.0,-0.89992,7e-05,13.51732]
[1778372397309,32.21,80721.06,0.0,-0.89992,7e-05,13.51732]
[1778372397502,32.21,80724.23,0.0,-0.8997,7e-05,13.54002]
[1778372400274,32.2,80724.45,0.0,-0.89968,7e-05,13.54152]
[1778372400312,32.2,80724.45,0.0,-0.89968,7e-05,13.54152]
[1778372406565,32.2,80724.62,0.0,-0.89967,7e-05,13.54251]
[1778372408836,32.2,80724.66,0.0,-0.89967,7e-05,13.54275]
[1778372409061,32.2,80724.66,0.0,-0.89967,7e-05,13.54275]
[1778372409586,32.2,80724.91,0.0,-0.89965,7e-05,13.54446]
[1778372409866,32.2,80724.91,0.0,-0.89965,7e-05,13.54446]
[1778372410059,32.2,80724.91,0.0,-0.89965,7e-05,13.54446]
[1778372415628,32.2,80724.7,0.0,-0.89968,7e-05,13.54181]
[1778372420663,32.2,80727.66,0.0,-0.8995,7e-05,13.56053]
[1778372422677,32.2,80738.72,0.0,-0.89872,7e-05,13.63881]
[1778372424380,32.2,80738.72,0.0,-0.89872,7e-05,13.63881]
[1778372424564,32.2,80738.72,0.0,-0.89872,7e-05,13.63881]
[1778372424411,32.2,80741.69,0.0,-0.89851,7e-05,13.65974]
[1778372425454,32.2,80741.69,0.0,-0.89851,7e-05,13.65974]
[1778372425560,32.2,80741.69,0.0,-0.89851,7e-05,13.65974]
[1778372431549,32.2,80742.89,0.0,-0.89843,7e-05,13.66749]
[1778372431561,32.2,80742.89,0.0,-0.89843,7e-05,13.66749]
[1778372432376,32.2,80743.1,0.0,-0.89842,7e-05,13.66854]
[1778372432561,32.2,80743.1,0.0,-0.89842,7e-05,13.66854]
[1778372432477,32.19,80742.82,0.0,-0.89847,7e-05,13.66225]
[1778372437782,32.19,80741.19,0.0,-0.8986,7e-05,13.64945]
[1778372444831,32.19,80742.23,0.0,-0.89854,7e-05,13.65541]
[1778372447529,32.19,80742.17,0.0,-0.89855,7e-05,13.65475]
[1778372447560,32.19,80742.17,0.0,-0.89855,7e-05,13.65475]
[1778372447630,32.19,80742.32,0.0,-0.89854,7e-05,13.65537]
[1778372448678,32.19,80742.32,0.0,-0.89854,7e-05,13.65537]
[1778372448811,32.19,80742.32,0.0,-0.89854,7e-05,13.65537]
[1778372453894,32.19,80743.72,0.0,-0.89846,7e-05,13.66401]
[1778372459048,32.19,80744.49,0.0,-0.89841,7e-05,13.66856]
[1778372459065,32.19,80744.49,0.0,-0.89841,7e-05,13.66856]
[1778372459149,32.19,80744.77,0.0,-0.89839,7e-05,13.67008]
[1778372460506,32.19,80744.77,0.0,-0.89839,7e-05,13.67008]
[1778372460560,32.19,80744.77,0.0,-0.89839,7e-05,13.67008]
[1778372464971,32.18,80738.55,0.0,-0.89885,7e-05,13.62413]
[1778372466168,32.18,80738.55,0.0,-0.89885,7e-05,13.62413]
[1778372466316,32.18,80738.55,0.0,-0.89885,7e-05,13.62413]
[1778372466417,32.18,80736.3,0.0,-0.89902,7e-05,13.60756]
[1778372467361,32.18,80736.3,0.0,-0.89902,7e-05,13.60756]
[1778372467570,32.18,80736.3,0.0,-0.89902,7e-05,13.60756]
[1778372472467,32.18,80736.91,0.0,-0.89898,7e-05,13.61129]
[1778372472560,32.18,80736.91,0.0,-0.89898,7e-05,13.61129]
[1778372472569,32.18,80737.99,0.0,-0.89891,7e-05,13.61873]
[1778372473240,32.18,80737.99,0.0,-0.89891,7e-05,13.61873]
[1778372473312,32.18,80737.99,0.0,-0.89891,7e-05,13.61873]
[1778372479075,32.18,80738.91,0.0,-0.89885,7e-05,13.62423]
[1778372482468,32.18,80738.31,0.0,-0.8989,7e-05,13.61954]
[1778372482559,32.18,80738.31,0.0,-0.8989,7e-05,13.61954]
[1778372482569,32.18,80738.66,0.0,-0.89888,7e-05,13.62167]
[1778372484300,32.18,80738.63,0.0,-0.89888,7e-05,13.62126]
[1778372484313,32.18,80738.63,0.0,-0.89888,7e-05,13.62126]
[1778372484348,32.18,80743.13,0.0,-0.89856,7e-05,13.6534]
[1778372490151,32.18,80742.78,0.0,-0.8986,7e-05,13.64944]
[1778372495186,32.18,80741.28,0.0,-0.89875,7e-05,13.63374]
[1778372496455,32.18,80741.28,0.0,-0.89875,7e-05,13.63374]
[1778372496559,32.18,80741.28,0.0,-0.89875,7e-05,13.63374]
[1778372496660,32.18,80741.28,0.0,-0.89875,7e-05,13.63353]
[1778372497823,32.17,80742.67,0.0,-0.89865,7e-05,13.64331]
[1778372498062,32.17,80742.67,0.0,-0.89865,7e-05,13.64331]
[1778372505289,32.17,80743.12,0.0,-0.89863,7e-05,13.64487]
[1778372509340,32.17,80742.03,0.0,-0.89872,7e-05,13.63661]
[1778372509559,32.17,80742.03,0.0,-0.89872,7e-05,13.63661]
[1778372509607,32.17,80741.99,0.0,-0.89872,7e-05,13.63591]
[1778372510439,32.17,80741.99,0.0,-0.89872,7e-05,13.63591]
[1778372510562,32.17,80741.99,0.0,-0.89872,7e-05,13.63591]
[1778372517373,32.17,80744.02,0.0,-0.8986,7e-05,13.64886]
[1778372518582,32.17,80744.02,0.0,-0.8986,7e-05,13.64886]
[1778372518683,32.17,80745.77,0.0,-0.89847,7e-05,13.66122]
[1778372518811,32.17,80745.77,0.0,-0.89847,7e-05,13.66122]
[1778372519387,32.17,80747.25,0.0,-0.89837,7e-05,13.67163]
[1778372520154,32.17,80747.25,0.0,-0.89837,7e-05,13.67163]
[1778372520314,32.17,80747.25,0.0,-0.89837,7e-05,13.67163]
[1778372525430,32.17,80747.16,0.0,-0.89839,7e-05,13.66947]
[1778372531472,32.16,80747.13,0.0,-0.89841,7e-05,13.66778]
[1778372533857,32.16,80747.05,0.0,-0.89842,7e-05,13.66673]
[1778372534063,32.16,80747.05,0.0,-0.89842,7e-05,13.66673]
[1778372535194,32.16,80747.05,0.0,-0.89842,7e-05,13.66673]
[1778372535311,32.16,80747.05,0.0,-0.89842,7e-05,13.66673]
[1778372535500,32.16,80747.09,0.0,-0.89842,7e-05,13.66654]
[1778372544563,32.16,80750.86,0.0,-0.89817,7e-05,13.69155]
[1778372546114,32.16,80754.31,0.0,-0.89793,7e-05,13.71613]
[1778372546312,32.16,80754.31,0.0,-0.89793,7e-05,13.71613]
[1778372546578,32.16,80755.19,0.0,-0.89787,7e-05,13.72216]
[1778372547344,32.16,80755.19,0.0,-0.89787,7e-05,13.72216]
[1778372547565,32.16,80755.19,0.0,-0.89787,7e-05,13.72216]
[1778372552620,32.16,80753.31,0.0,-0.89804,7e-05,13.70294]
[1778372553494,32.16,80753.31,0.0,-0.89804,7e-05,13.70294]
[1778372553564,32.16,80753.31,0.0,-0.89804,7e-05,13.70294]
[1778372553627,32.16,80750.04,0.0,-0.89828,7e-05,13.6791]
[1778372555049,32.16,80750.18,0.0,-0.89828,7e-05,13.67986]
[1778372555064,32.16,80750.18,0.0,-0.89828,7e-05,13.67986]
[1778372560676,32.15,80750.82,0.0,-0.89825,7e-05,13.6829]
[1778372562340,32.15,80750.39,0.0,-0.89828,7e-05,13.67955]
[1778372562559,32.15,80750.39,0.0,-0.89828,7e-05,13.67955]
[1778372562690,32.15,80750.35,0.0,-0.89828,7e-05,13.67902]
[1778372563927,32.15,80750.5,0.0,-0.89828,7e-05,13.67985]
[1778372564065,32.15,80750.5,0.0,-0.89828,7e-05,13.67985]
[1778372570746,32.15,80750.97,0.0,-0.89826,7e-05,13.68151]
[1778372571710,32.15,80750.97,0.0,-0.89826,7e-05,13.68151]
[1778372571753,32.15,80752.25,0.0,-0.89817,7e-05,13.69048]
[1778372571813,32.15,80752.25,0.0,-0.89817,7e-05,13.69048]
[1778372573248,32.15,80752.25,0.0,-0.89817,7e-05,13.69048]
[1778372573310,32.15,80752.25,0.0,-0.89817,7e-05,13.69048]
[1778372573401,32.15,80752.54,0.0,-0.89815,7e-05,13.69204]
[1778372579303,32.15,80752.61,0.0,-0.89816,7e-05,13.69176]
[1778372579309,32.15,80752.61,0.0,-0.89816,7e-05,13.69176]
[1778372579474,32.15,80752.48,0.0,-0.89818,7e-05,13.69004]
[1778372581120,32.15,80751.7,0.0,-0.89823,7e-05,13.68442]
[1778372581313,32.15,80751.7,0.0,-0.89823,7e-05,13.68442]
[1778372587869,32.14,80749.05,0.0,-0.89844,7e-05,13.66355]
[1778372592041,32.14,80749.08,0.0,-0.89844,7e-05,13.66355]
[1778372592061,32.14,80749.08,0.0,-0.89844,7e-05,13.66355]
[1778372592142,32.14,80749.64,0.0,-0.89841,7e-05,13.66692]
[1778372593739,32.14,80749.64,0.0,-0.89841,7e-05,13.66692]
[1778372593812,32.14,80749.64,0.0,-0.89841,7e-05,13.66647]
[1778372598947,32.14,80749.97,0.0,-0.8984,7e-05,13.66775]
[1778372601664,32.14,80750.22,0.0,-0.89838,7e-05,13.66932]
[1778372601765,32.14,80750.32,0.0,-0.89838,7e-05,13.66958]
[1778372601810,32.14,80750.32,0.0,-0.89838,7e-05,13.66958]
[1778372601968,32.14,80749.68,0.0,-0.89843,7e-05,13.66498]
[1778372603396,32.14,80749.68,0.0,-0.89843,7e-05,13.66498]
[1778372603563,32.14,80749.68,0.0,-0.89843,7e-05,13.66498]
[1778372611626,32.14,80749.5,0.0,-0.89845,7e-05,13.66235]
[1778372611727,32.14,80749.5,0.0,-0.89849,7e-05,13.65767]
[1778372611809,32.14,80749.5,0.0,-0.89849,7e-05,13.65767]
[1778372612039,32.14,80750.0,0.0,-0.89845,7e-05,13.66127]
[1778372613345,32.14,80750.0,0.0,-0.89845,7e-05,13.66127]
[1778372613556,32.14,80750.0,0.0,-0.89845,7e-05,13.66127]
[1778372622111,32.13,80749.53,0.0,-0.89851,7e-05,13.6557]
[1778372625437,32.13,80749.42,0.0,-0.89852,7e-05,13.65448]
[1778372625562,32.13,80749.42,0.0,-0.89852,7e-05,13.65448]
[1778372631633,32.13,80749.85,0.0,-0.8985,7e-05,13.65633]
[1778372632312,32.13,80750.37,0.0,-0.89847,7e-05,13.65965]
[1778372632413,32.13,80750.37,0.0,-0.89847,7e-05,13.65944]
[1778372633468,32.13,80750.37,0.0,-0.89847,7e-05,13.65944]
[1778372633561,32.13,80750.37,0.0,-0.89847,7e-05,13.65944]
[1778372640237,32.13,80750.37,0.0,-0.89848,7e-05,13.65793]
[1778372643489,32.13,80749.71,0.0,-0.89854,7e-05,13.65276]
[1778372643563,32.13,80749.71,0.0,-0.89854,7e-05,13.65276]
[1778372644847,32.13,80749.71,0.0,-0.89854,7e-05,13.65236]
[1778372645059,32.13,80749.71,0.0,-0.89854,7e-05,13.65236]
[1778372645160,32.13,80749.71,0.0,-0.89854,7e-05,13.65215]
[1778372651317,32.12,80750.44,0.0,-0.8985,7e-05,13.65602]
[1778372653269,32.12,80750.44,0.0,-0.8985,7e-05,13.65602]
[1778372653311,32.12,80750.44,0.0,-0.8985,7e-05,13.65602]
[1778372657500,32.12,80752.77,0.0,-0.89835,7e-05,13.67178]
[1778372657560,32.12,80752.77,0.0,-0.89835,7e-05,13.67178]
[1778372657660,32.12,80752.71,0.0,-0.89835,7e-05,13.67112]
[1778372659996,32.12,80752.71,0.0,-0.89835,7e-05,13.67112]
[1778372664380,32.12,80750.61,0.0,-0.89852,7e-05,13.65467]
[1778372664560,32.12,80750.61,0.0,-0.89852,7e-05,13.65467]
[1778372670450,32.12,80750.28,0.0,-0.89856,7e-05,13.6509]
[1778372671457,32.12,80734.48,0.0,-0.89971,7e-05,13.53334]
[1778372672683,32.12,80734.48,0.0,-0.89971,7e-05,13.53334]
[1778372672812,32.12,80734.48,0.0,-0.89971,7e-05,13.53334]
[1778372672784,32.12,80734.54,0.0,-0.89971,7e-05,13.53375]
[1778372674303,32.12,80734.52,0.0,-0.89971,7e-05,13.53313]
[1778372674309,32.12,80734.52,0.0,-0.89971,7e-05,13.53313]
[1778372674485,32.12,80732.5,0.0,-0.89986,7e-05,13.51817]
[1778372675492,32.12,80726.8,0.0,-0.90027,7e-05,13.47686]
[1778372677631,32.12,80724.78,0.0,-0.90042,7e-05,13.46201]
[1778372677811,32.12,80724.78,0.0,-0.90042,7e-05,13.46201]
[1778372683564,32.12,80725.12,0.0,-0.90039,7e-05,13.46496]
[1778372690598,32.11,80723.49,0.0,-0.90053,7e-05,13.45102]
[1778372693917,32.11,80723.56,0.0,-0.90053,7e-05,13.45058]
[1778372694061,32.11,80723.56,0.0,-0.90053,7e-05,13.45058]
[1778372695903,32.11,80723.63,0.0,-0.90053,7e-05,13.45077]
[1778372696063,32.11,80723.63,0.0,-0.90053,7e-05,13.45077]
[1778372696164,32.11,80723.63,0.0,-0.90053,7e-05,13.45046]
[1778372701676,32.11,80723.73,0.0,-0.90054,7e-05,13.44935]
[1778372706710,32.11,80723.59,0.0,-0.90057,7e-05,13.44687]
[1778372709335,32.11,80721.73,0.0,-0.90071,7e-05,13.43299]
[1778372709564,32.11,80721.73,0.0,-0.90071,7e-05,13.43299]
[1778372714766,32.1,80722.87,0.0,-0.90064,7e-05,13.43954]
[1778372716589,32.1,80722.3,0.0,-0.90069,7e-05,13.43518]
[1778372716813,32.1,80722.3,0.0,-0.90069,7e-05,13.43518]
[1778372718040,32.1,80722.77,0.0,-0.90065,7e-05,13.43828]
[1778372718062,32.1,80722.77,0.0,-0.90065,7e-05,13.43828]
[1778372718794,32.1,80722.69,0.0,-0.90067,7e-05,13.43716]
[1778372722823,32.1,80712.95,0.0,-0.90137,7e-05,13.36603]
[1778372723830,32.1,80712.16,0.0,-0.90143,7e-05,13.35981]
[1778372724318,32.1,80712.16,0.0,-0.90143,7e-05,13.35981]
[1778372724570,32.1,80712.16,0.0,-0.90143,7e-05,13.35981]
[1778372730879,32.09,80712.2,0.0,-0.90147,7e-05,13.35619]
[1778372732221,32.09,80712.2,0.0,-0.90147,7e-05,13.35619]
[1778372733144,32.09,80711.76,0.0,-0.90153,7e-05,13.34815]
[1778372733314,32.09,80711.76,0.0,-0.90153,7e-05,13.34815]
[1778372736999,32.09,80707.56,0.0,-0.90184,7e-05,13.31654]
[1778372737065,32.09,80707.56,0.0,-0.90184,7e-05,13.31654]
[1778372737101,32.09,80707.56,0.0,-0.90185,7e-05,13.31603]
[1778372745988,32.08,80708.05,0.0,-0.90186,7e-05,13.31505]
[1778372750016,32.08,80702.15,0.0,-0.90229,7e-05,13.27103]
[1778372751681,32.08,80702.15,0.0,-0.90229,7e-05,13.27103]
[1778372751814,32.08,80702.15,0.0,-0.90229,7e-05,13.27103]
[1778372761946,32.08,80702.01,0.0,-0.90233,7e-05,13.26756]
[1778372762059,32.07,80702.42,0.0,-0.90232,7e-05,13.26849]
[1778372763993,32.07,80702.5,0.0,-0.90232,7e-05,13.26826]
[1778372764063,32.07,80702.5,0.0,-0.90232,7e-05,13.26826]
[1778372764596,32.07,80702.5,0.0,-0.90233,7e-05,13.26746]
[1778372769247,32.07,80700.92,0.0,-0.90245,7e-05,13.255]
[1778372769310,32.07,80700.92,0.0,-0.90245,7e-05,13.255]
[1778372771141,32.07,80698.98,0.0,-0.90259,7e-05,13.24079]
[1778372771312,32.07,80698.98,0.0,-0.90259,7e-05,13.24079]
[1778372771414,32.07,80699.12,0.0,-0.90259,7e-05,13.24068]
[1778372774236,32.07,80697.69,0.0,-0.90269,7e-05,13.23013]
[1778372774311,32.07,80697.69,0.0,-0.90269,7e-05,13.23013]
[1778372780226,32.06,80694.23,0.0,-0.90296,7e-05,13.20321]
[1778372785261,32.06,80694.19,0.0,-0.90298,7e-05,13.20138]
[1778372787859,32.06,80694.23,0.0,-0.90298,7e-05,13.20136]
[1778372788071,32.06,80694.2,0.0,-0.90299,7e-05,13.20053]
[1778372790268,32.06,80693.11,0.0,-0.90306,7e-05,13.19248]
[1778372790309,32.06,80693.11,0.0,-0.90306,7e-05,13.19248]
[1778372790320,32.06,80693.03,0.0,-0.90307,7e-05,13.1916]
[1778372795332,32.06,80693.13,0.0,-0.9031,7e-05,13.18715]
[1778372797902,32.06,80695.65,0.0,-0.90293,7e-05,13.20481]
[1778372798060,32.06,80695.5,0.0,-0.90295,7e-05,13.20318]
[1778372801375,32.06,80690.78,0.0,-0.90328,7e-05,13.16872]
[1778372804274,32.05,80690.7,0.0,-0.9033,7e-05,13.16763]
[1778372804311,32.05,80690.7,0.0,-0.9033,7e-05,13.16763]
[1778372804397,32.05,80690.81,0.0,-0.90329,7e-05,13.16817]
[1778372806076,32.05,80690.01,0.0,-0.90335,7e-05,13.16224]
[1778372806312,32.05,80690.01,0.0,-0.90335,7e-05,13.16224]
[1778372813460,32.05,80690.2,0.0,-0.90336,7e-05,13.16149]
[1778372818495,32.05,80689.85,0.0,-0.90339,7e-05,13.15783]
[1778372820112,32.05,80688.9,0.0,-0.90346,7e-05,13.15085]
[1778372820311,32.05,80688.9,0.0,-0.90346,7e-05,13.15085]
[1778372823332,32.05,80689.19,0.0,-0.90345,7e-05,13.15225]
[1778372823559,32.05,80689.19,0.0,-0.90345,7e-05,13.15225]
[1778372823606,32.05,80689.19,0.0,-0.90345,7e-05,13.15203]
[1778372831586,32.05,80689.85,0.0,-0.90342,7e-05,13.15494]
[1778372832361,32.05,80689.85,0.0,-0.90342,7e-05,13.15494]
[1778372832562,32.05,80689.85,0.0,-0.90342,7e-05,13.15494]
[1778372839111,32.04,80689.85,0.0,-0.90342,7e-05,13.15472]
[1778372842322,32.04,80688.66,0.0,-0.90353,7e-05,13.14425]
[1778372842559,32.04,80688.66,0.0,-0.90353,7e-05,13.14425]
[1778372844950,32.04,80688.98,0.0,-0.90351,7e-05,13.14631]
[1778372845060,32.04,80688.98,0.0,-0.90351,7e-05,13.14631]
[1778372845685,32.04,80688.95,0.0,-0.90351,7e-05,13.14542]
[1778372852735,32.04,80690.8,0.0,-0.90343,7e-05,13.15322]
[1778372853420,32.04,80690.8,0.0,-0.90343,7e-05,13.15322]
[1778372853559,32.04,80690.8,0.0,-0.90343,7e-05,13.15322]
[1778372856422,32.04,80692.06,0.0,-0.90335,7e-05,13.16143]
[1778372856559,32.04,80692.06,0.0,-0.90335,7e-05,13.16143]
[1778372856763,32.04,80692.07,0.0,-0.90335,7e-05,13.16125]
[1778372861798,32.04,80692.07,0.0,-0.90336,7e-05,13.15993]
[1778372864025,32.03,80692.52,0.0,-0.90333,7e-05,13.16285]
[1778372864066,32.03,80692.52,0.0,-0.90333,7e-05,13.16285]
[1778372867632,32.03,80695.97,0.0,-0.9031,7e-05,13.18622]
[1778372867814,32.03,80695.97,0.0,-0.9031,7e-05,13.18622]
[1778372868160,32.03,80697.55,0.0,-0.90299,7e-05,13.19755]
[1778372868311,32.03,80697.55,0.0,-0.90299,7e-05,13.19755]
[1778372868852,32.03,80697.56,0.0,-0.90299,7e-05,13.19767]
[1778372875901,32.03,80698.58,0.0,-0.90292,7e-05,13.20489]
[1778372876428,32.03,80698.58,0.0,-0.90292,7e-05,13.20489]
[1778372876559,32.03,80698.58,0.0,-0.90292,7e-05,13.20489]
[1778372887985,32.03,80698.47,0.0,-0.90296,7e-05,13.20074]
[1778372889262,32.03,80698.47,0.0,-0.90296,7e-05,13.20074]
[1778372889310,32.03,80698.47,0.0,-0.90296,7e-05,13.20074]
[1778372889411,32.03,80698.47,0.0,-0.90297,7e-05,13.20045]
[1778372896810,32.03,80698.62,0.0,-0.90297,7e-05,13.20005]
[1778372900310,32.02,80698.84,0.0,-0.90296,7e-05,13.20072]
[1778372907120,32.02,80698.23,0.0,-0.90304,7e-05,13.19338]
[1778372911154,32.02,80698.74,0.0,-0.90301,7e-05,13.19643]
[1778372911207,32.02,80698.74,0.0,-0.90301,7e-05,13.19643]
[1778372911315,32.02,80698.74,0.0,-0.90301,7e-05,13.19643]
[1778372911416,32.02,80698.74,0.0,-0.90304,7e-05,13.19205]
[1778372919204,32.02,80698.74,0.0,-0.90306,7e-05,13.1897]
[1778372922627,32.01,80698.78,0.0,-0.90306,7e-05,13.18939]
[1778372922635,32.01,80698.78,0.0,-0.90306,7e-05,13.18939]
[1778372922811,32.01,80698.78,0.0,-0.90306,7e-05,13.18939]
[1778372922912,32.01,80698.78,0.0,-0.90307,7e-05,13.1888]
[1778372931294,32.01,80699.84,0.0,-0.90302,7e-05,13.19402]
[1778372934679,32.01,80699.8,0.0,-0.90302,7e-05,13.19344]
[1778372934683,32.01,80699.8,0.0,-0.90302,7e-05,13.19344]
[1778372934811,32.01,80699.8,0.0,-0.90302,7e-05,13.19344]
[1778372934838,32.01,80700.09,0.0,-0.90301,7e-05,13.19459]
[1778372938356,32.01,80705.78,0.0,-0.90262,7e-05,13.23428]
[1778372942252,32.01,80704.81,0.0,-0.9027,7e-05,13.2263]
[1778372942312,32.01,80704.81,0.0,-0.9027,7e-05,13.2263]
[1778372942339,32.01,80704.81,0.0,-0.9027,7e-05,13.2263]
[1778372942558,32.01,80704.81,0.0,-0.9027,7e-05,13.2263]
[1778372942570,32.01,80705.0,0.0,-0.90269,7e-05,13.22731]
[1778372948427,32.0,80704.74,0.0,-0.90273,7e-05,13.22341]
[1778372954468,32.0,80704.53,0.0,-0.90277,7e-05,13.21973]
[1778372958079,32.0,80704.71,0.0,-0.90276,7e-05,13.22016]
[1778372958309,32.0,80704.71,0.0,-0.90277,7e-05,13.21932]
[1778372963531,31.99,80704.54,0.0,-0.90281,7e-05,13.21601]
[1778372966552,31.99,80698.67,0.0,-0.90323,7e-05,13.17292]
[1778372969774,31.99,80697.47,0.0,-0.90332,7e-05,13.16362]
[1778372969810,31.99,80697.47,0.0,-0.90332,7e-05,13.16362]
[1778372969832,31.99,80697.47,0.0,-0.90332,7e-05,13.16362]
[1778372970061,31.99,80697.47,0.0,-0.90332,7e-05,13.16362]
[1778372970127,31.99,80697.43,0.0,-0.90333,7e-05,13.16266]
[1778372975616,31.99,80698.11,0.0,-0.90333,7e-05,13.16171]
[1778372980651,31.99,80697.86,0.0,-0.90336,7e-05,13.15823]
[1778372984917,31.98,80697.04,0.0,-0.90342,7e-05,13.15172]
[1778372985069,31.98,80697.04,0.0,-0.90342,7e-05,13.15172]
[1778372991729,31.98,80697.85,0.0,-0.90339,7e-05,13.15536]
[1778372994978,31.98,80697.81,0.0,-0.90339,7e-05,13.15515]
[1778372995061,31.98,80697.81,0.0,-0.90339,7e-05,13.15515]
[1778372995199,31.98,80697.81,0.0,-0.90339,7e-05,13.15515]
[1778372995308,31.98,80697.81,0.0,-0.90339,7e-05,13.15531]
[1778372995757,31.98,80697.85,0.0,-0.90338,7e-05,13.15567]
[1778373000792,31.98,80696.85,0.0,-0.90345,7e-05,13.14895]
[1778373001799,31.98,80689.81,0.0,-0.90394,7e-05,13.09853]
[1778373004529,31.98,80688.51,0.0,-0.90404,7e-05,13.08881]
[1778373004562,31.98,80688.51,0.0,-0.90404,7e-05,13.08881]
[1778373009859,31.98,80688.22,0.0,-0.90407,7e-05,13.08544]
[1778373015739,31.98,80690.38,0.0,-0.90393,7e-05,13.09994]
[1778373015812,31.98,80690.38,0.0,-0.90393,7e-05,13.09994]
[1778373015909,31.98,80690.38,0.0,-0.90393,7e-05,13.09994]
[1778373016061,31.98,80690.38,0.0,-0.90393,7e-05,13.09994]
[1778373016161,31.98,80690.87,0.0,-0.9039,7e-05,13.10301]
[1778373022766,31.98,80693.87,0.0,-0.9037,7e-05,13.1233]
[1778373022810,31.98,80693.87,0.0,-0.9037,7e-05,13.1233]
[1778373029996,31.97,80694.12,0.0,-0.90371,7e-05,13.12298]
[1778373035036,31.97,80694.12,0.0,-0.90374,7e-05,13.11808]
[1778373037132,31.97,80694.12,0.0,-0.90374,7e-05,13.11808]
[1778373037257,31.97,80694.12,0.0,-0.90374,7e-05,13.11808]
[1778373037313,31.97,80694.12,0.0,-0.90374,7e-05,13.11808]
[1778373038057,31.97,80694.19,0.0,-0.90374,7e-05,13.11792]
[1778373043095,31.97,80694.09,0.0,-0.90376,7e-05,13.11612]
[1778373047447,31.97,80694.09,0.0,-0.90376,7e-05,13.11612]
[1778373047499,31.97,80694.09,0.0,-0.90376,7e-05,13.11612]
[1778373047561,31.97,80694.09,0.0,-0.90376,7e-05,13.11612]
[1778373047661,31.97,80694.09,0.0,-0.90377,7e-05,13.11526]
[1778373054173,31.97,80694.37,0.0,-0.90376,7e-05,13.11576]
[1778373059209,31.96,80692.61,0.0,-0.9039,7e-05,13.1022]
[1778373060499,31.96,80692.61,0.0,-0.9039,7e-05,13.1022]
[1778373060561,31.96,80692.61,0.0,-0.9039,7e-05,13.1022]
[1778373060700,31.96,80692.61,0.0,-0.9039,7e-05,13.1022]
[1778373060809,31.96,80692.61,0.0,-0.9039,7e-05,13.1022]
[1778373061225,31.96,80692.19,0.0,-0.90393,7e-05,13.09902]
[1778373068274,31.96,80691.91,0.0,-0.90396,7e-05,13.09556]
[1778373070017,31.96,80691.91,0.0,-0.90396,7e-05,13.09556]
[1778373070067,31.96,80691.91,0.0,-0.90396,7e-05,13.09556]
[1778373075323,31.96,80690.08,0.0,-0.9041,7e-05,13.08129]
[1778373076521,31.96,80690.08,0.0,-0.9041,7e-05,13.08129]
[1778373076560,31.96,80690.08,0.0,-0.9041,7e-05,13.08129]
[1778373076651,31.96,80690.08,0.0,-0.9041,7e-05,13.08129]
[1778373076812,31.96,80690.08,0.0,-0.9041,7e-05,13.08129]
[1778373077337,31.96,80689.76,0.0,-0.90413,7e-05,13.07869]
[1778373083140,31.96,80687.25,0.0,-0.90431,7e-05,13.06023]
[1778373083310,31.96,80687.25,0.0,-0.90431,7e-05,13.06023]
[1778373091435,31.96,80685.95,0.0,-0.90443,7e-05,13.04592]
[1778373092442,31.96,80680.88,0.0,-0.90478,7e-05,13.00979]
[1778373094593,31.96,80679.35,0.0,-0.90489,7e-05,12.99886]
[1778373094816,31.96,80679.35,0.0,-0.90489,7e-05,12.99886]
[1778373094908,31.96,80679.35,0.0,-0.90489,7e-05,12.99886]
[1778373095060,31.96,80679.35,0.0,-0.90489,7e-05,12.99886]
[1778373095160,31.96,80679.13,0.0,-0.90491,7e-05,12.99721]
[1778373100498,31.96,80678.28,0.0,-0.90497,7e-05,12.99094]
[1778373103959,31.96,80677.71,0.0,-0.90501,7e-05,12.98683]
[1778373104060,31.96,80677.71,0.0,-0.90501,7e-05,12.98683]
[1778373110568,31.96,80678.26,0.0,-0.90497,7e-05,12.99041]
[1778373117581,31.96,80678.59,0.0,-0.90495,7e-05,12.99256]
[1778373123910,31.96,80678.59,0.0,-0.90496,7e-05,12.99219]
[1778373124062,31.96,80678.59,0.0,-0.90496,7e-05,12.99219]
[1778373124194,31.96,80678.59,0.0,-0.90496,7e-05,12.99219]
[1778373124308,31.96,80678.59,0.0,-0.90496,7e-05,12.99219]
[1778373124409,31.96,80678.59,0.0,-0.90496,7e-05,12.99202]
[1778373129702,31.95,80678.62,0.0,-0.90496,7e-05,12.99196]
[1778373138768,31.95,80678.1,0.0,-0.905,7e-05,12.98757]
[1778373140782,31.95,80671.72,0.0,-0.90544,7e-05,12.94217]
[1778373142279,31.95,80671.72,0.0,-0.90544,7e-05,12.94217]
[1778373142311,31.95,80671.72,0.0,-0.90544,7e-05,12.94217]
[1778373146826,31.95,80663.75,0.0,-0.90599,7e-05,12.88554]
[1778373150321,31.95,80659.58,0.0,-0.90628,7e-05,12.85512]
[1778373150562,31.95,80659.51,0.0,-0.9063,7e-05,12.85381]
[1778373150685,31.95,80659.51,0.0,-0.9063,7e-05,12.85381]
[1778373150811,31.95,80659.51,0.0,-0.9063,7e-05,12.85381]
[1778373150854,31.95,80659.43,0.0,-0.9063,7e-05,12.85325]
[1778373156898,31.95,80658.58,0.0,-0.90641,7e-05,12.84119]
[1778373158916,31.95,80651.55,0.0,-0.90689,7e-05,12.79086]
[1778373160621,31.95,80650.57,0.0,-0.90696,7e-05,12.78359]
[1778373160812,31.95,80650.57,0.0,-0.90696,7e-05,12.78359]
[1778373166972,31.94,80649.87,0.0,-0.90703,7e-05,12.77651]
[1778373171201,31.94,80649.84,0.0,-0.90704,7e-05,12.77552]
[1778373171311,31.94,80649.84,0.0,-0.90704,7e-05,12.77552]
[1778373171591,31.94,80649.84,0.0,-0.90704,7e-05,12.77526]
[1778373171811,31.94,80649.84,0.0,-0.90704,7e-05,12.77526]
[1778373173015,31.94,80649.8,0.0,-0.90705,7e-05,12.77446]
[1778373180065,31.94,80648.45,0.0,-0.90714,7e-05,12.76512]
[1778373182083,31.94,80653.17,0.0,-0.90681,7e-05,12.79884]
[1778373184236,31.94,80653.96,0.0,-0.90676,7e-05,12.8046]
[1778373184309,31.94,80653.96,0.0,-0.90676,7e-05,12.8046]
[1778373185107,31.94,80664.36,0.0,-0.90605,7e-05,12.87837]
[1778373186114,31.94,80669.2,0.0,-0.90572,7e-05,12.91268]
[1778373188301,31.94,80671.47,0.0,-0.90556,7e-05,12.92878]
[1778373188310,31.94,80671.47,0.0,-0.90556,7e-05,12.92878]
[1778373188486,31.94,80671.47,0.0,-0.90556,7e-05,12.92878]
[1778373188563,31.94,80671.08,0.0,-0.90559,7e-05,12.92602]
[1778373189135,31.94,80672.0,0.0,-0.90552,7e-05,12.93255]
[1778373194170,31.94,80673.85,0.0,-0.9054,7e-05,12.94569]
[1778373197519,31.94,80676.67,0.0,-0.9052,7e-05,12.96568]
[1778373197558,31.94,80676.67,0.0,-0.9052,7e-05,12.96568]
[1778373206335,31.94,80676.91,0.0,-0.90519,7e-05,12.96734]
[1778373206436,31.94,80676.91,0.0,-0.90519,7e-05,12.96734]
[1778373206558,31.94,80676.91,0.0,-0.90519,7e-05,12.96734]
[1778373209100,31.94,80676.91,0.0,-0.90519,7e-05,12.96734]
[1778373209309,31.94,80676.91,0.0,-0.90519,7e-05,12.96734]
[1778373217335,31.94,80677.18,0.0,-0.90519,7e-05,12.9657]
[1778373222645,31.94,80678.27,0.0,-0.90511,7e-05,12.97356]
[1778373222811,31.94,80678.27,0.0,-0.90511,7e-05,12.97356]
[1778373223557,31.94,80681.3,0.0,-0.9049,7e-05,12.99517]
[1778373223811,31.94,80681.3,0.0,-0.9049,7e-05,12.99517]
[1778373224384,31.94,80684.55,0.0,-0.90468,7e-05,13.01826]
[1778373229419,31.94,80685.97,0.0,-0.90457,7e-05,13.02967]
[1778373231560,31.95,80685.88,0.0,-0.90457,7e-05,13.02926]
[1778373231811,31.95,80685.88,0.0,-0.90457,7e-05,13.02926]
[1778373234938,31.95,80685.88,0.0,-0.90457,7e-05,13.02948]
[1778373240496,31.95,80686.26,0.0,-0.90452,7e-05,13.03422]
[1778373243060,31.95,80686.08,0.0,-0.90453,7e-05,13.03342]
[1778373243311,31.95,80686.08,0.0,-0.90453,7e-05,13.03342]
[1778373243804,31.95,80685.98,0.0,-0.90454,7e-05,13.03295]
[1778373244066,31.95,80685.98,0.0,-0.90454,7e-05,13.03295]
[1778373244146,31.95,80685.98,0.0,-0.90453,7e-05,13.0332]
[1778373250615,31.95,80685.02,0.0,-0.90458,7e-05,13.02788]
[1778373252211,31.95,80685.02,0.0,-0.90458,7e-05,13.02788]
[1778373252312,31.95,80685.02,0.0,-0.90458,7e-05,13.02788]
[1778373258671,31.95,80685.06,0.0,-0.90456,7e-05,13.03028]
[1778373259679,31.96,80690.06,0.0,-0.90421,7e-05,13.06609]
[1778373261815,31.96,80692.89,0.0,-0.90401,7e-05,13.08644]
[1778373262062,31.96,80692.89,0.0,-0.90401,7e-05,13.08644]
[1778373263001,31.96,80692.92,0.0,-0.90401,7e-05,13.08704]
[1778373263062,31.96,80692.92,0.0,-0.90401,7e-05,13.08704]
[1778373263102,31.96,80692.89,0.0,-0.90401,7e-05,13.08702]
[1778373269749,31.96,80693.28,0.0,-0.90397,7e-05,13.09097]
[1778373273321,31.96,80694.27,0.0,-0.90392,7e-05,13.09465]
[1778373273561,31.96,80694.27,0.0,-0.90392,7e-05,13.09465]
[1778373280825,31.96,80693.84,0.0,-0.90393,7e-05,13.09332]
[1778373282044,31.96,80693.84,0.0,-0.90393,7e-05,13.09332]
[1778373282062,31.96,80693.84,0.0,-0.90393,7e-05,13.09332]
[1778373282860,31.96,80694.35,0.0,-0.90389,7e-05,13.09731]
[1778373283065,31.96,80694.35,0.0,-0.90389,7e-05,13.09731]
[1778373283135,31.96,80693.99,0.0,-0.90392,7e-05,13.09493]
[1778373294924,31.96,80698.4,0.0,-0.9036,7e-05,13.12703]
[1778373296156,31.96,80698.4,0.0,-0.9036,7e-05,13.12703]
[1778373296321,31.96,80698.4,0.0,-0.9036,7e-05,13.12703]
[1778373297946,31.96,80707.76,0.0,-0.90295,7e-05,13.19406]
[1778373298953,31.96,80713.49,0.0,-0.90254,7e-05,13.23566]
[1778373299646,31.96,80713.49,0.0,-0.90254,7e-05,13.23566]
[1778373299812,31.96,80713.49,0.0,-0.90254,7e-05,13.23566]
[1778373299959,31.96,80713.74,0.0,-0.90252,7e-05,13.23803]
[1778373304997,31.97,80713.82,0.0,-0.90248,7e-05,13.24119]
[1778373310030,31.97,80720.6,0.0,-0.90198,7e-05,13.29221]
[1778373313130,31.97,80722.81,0.0,-0.90182,7e-05,13.30846]
[1778373313310,31.97,80722.81,0.0,-0.90182,7e-05,13.30846]
[1778373318476,31.97,80722.74,0.0,-0.90182,7e-05,13.30854]
[1778373322226,31.97,80722.81,0.0,-0.90181,7e-05,13.30973]
[1778373322311,31.97,80722.81,0.0,-0.90181,7e-05,13.30973]
[1778373322913,31.97,80722.84,0.0,-0.90181,7e-05,13.31021]
[1778373323072,31.97,80722.84,0.0,-0.90181,7e-05,13.31021]
[1778373323170,31.97,80722.84,0.0,-0.9018,7e-05,13.31034]
[1778373327502,31.98,80723.08,0.0,-0.90178,7e-05,13.31244]
[1778373327560,31.98,80723.08,0.0,-0.90178,7e-05,13.31244]
[1778373330173,31.98,80727.34,0.0,-0.90148,7e-05,13.34343]
[1778373335109,31.98,80730.6,0.0,-0.90127,7e-05,13.36324]
[1778373335311,31.98,80730.6,0.0,-0.90127,7e-05,13.36324]
[1778373336178,31.98,80730.53,0.0,-0.90127,7e-05,13.36278]
[1778373336317,31.98,80730.53,0.0,-0.90127,7e-05,13.36278]
[1778373336381,31.98,80730.7,0.0,-0.90126,7e-05,13.36403]
[1778373338234,31.98,80735.58,0.0,-0.90091,7e-05,13.39936]
[1778373343484,31.98,80736.82,0.0,-0.90082,7e-05,13.40888]
[1778373343558,31.98,80736.82,0.0,-0.90082,7e-05,13.40888]
[1778373348948,31.98,80737.0,0.0,-0.9008,7e-05,13.41076]
[1778373349060,31.98,80737.0,0.0,-0.9008,7e-05,13.41076]
[1778373350629,31.98,80733.59,0.0,-0.90104,7e-05,13.38635]
[1778373350661,31.98,80733.06,0.0,-0.90108,7e-05,13.38259]
[1778373350813,31.98,80733.06,0.0,-0.90108,7e-05,13.38259]
[1778373357595,31.98,80733.17,0.0,-0.90107,7e-05,13.38386]
[1778373359384,31.98,80722.94,0.0,-0.90178,7e-05,13.31188]
[1778373360460,31.98,80722.94,0.0,-0.90178,7e-05,13.31188]
[1778373360561,31.98,80722.94,0.0,-0.90178,7e-05,13.31188]
[1778373360662,31.98,80722.85,0.0,-0.90178,7e-05,13.31154]
[1778373366433,31.98,80722.79,0.0,-0.90176,7e-05,13.31293]
[1778373379524,31.99,80722.25,0.0,-0.90176,7e-05,13.31317]
[1778373387580,31.99,80722.32,0.0,-0.90173,7e-05,13.31636]
[1778373392617,31.99,80722.08,0.0,-0.90177,7e-05,13.31119]
[1778373396644,32.0,80732.01,0.0,-0.90105,7e-05,13.38368]
[1778373398658,32.0,80735.9,0.0,-0.90077,7e-05,13.41201]
[1778373404700,32.0,80737.15,0.0,-0.90067,7e-05,13.42193]
[1778373416784,32.0,80736.79,0.0,-0.90068,7e-05,13.4211]
[1778373418798,32.0,80732.56,0.0,-0.90098,7e-05,13.39101]
[1778373420812,32.0,80727.05,0.0,-0.90136,7e-05,13.3519]
[1778373423833,32.0,80721.75,0.0,-0.90173,7e-05,13.31465]
[1778373427861,32.0,80717.41,0.0,-0.90202,7e-05,13.28478]
[1778373430883,32.01,80712.55,0.0,-0.90236,7e-05,13.25089]
[1778373435918,32.01,80712.38,0.0,-0.90236,7e-05,13.25065]
[1778373441960,32.01,80711.98,0.0,-0.90239,7e-05,13.24752]
[1778373448009,32.01,80709.62,0.0,-0.90255,7e-05,13.23095]
[1778373451744,32.01,80709.62,0.0,-0.90255,7e-05,13.23095]
[1778373451814,32.01,80709.62,0.0,-0.90255,7e-05,13.23095]
[1778373452035,32.01,80716.06,0.0,-0.90213,7e-05,13.27312]
[1778373453038,32.01,80720.48,0.0,-0.90181,7e-05,13.30511]
[1778373459080,32.01,80718.12,0.0,-0.90196,7e-05,13.29025]
[1778373460528,32.01,80718.12,0.0,-0.90196,7e-05,13.29025]
[1778373460563,32.01,80718.12,0.0,-0.90196,7e-05,13.29025]
[1778373460743,32.01,80716.33,0.0,-0.90208,7e-05,13.27819]
[1778373466190,32.01,80715.01,0.0,-0.90216,7e-05,13.26991]
[1778373468312,32.01,80715.01,0.0,-0.90214,7e-05,13.27109]
[1778373471152,32.01,80714.46,0.0,-0.90218,7e-05,13.26699]
[1778373471312,32.01,80714.46,0.0,-0.90218,7e-05,13.26699]
[1778373471331,32.01,80714.46,0.0,-0.90218,7e-05,13.26734]
[1778373477212,32.02,80714.35,0.0,-0.90217,7e-05,13.26856]
[1778373479792,32.02,80714.35,0.0,-0.90217,7e-05,13.26856]
[1778373479811,32.02,80714.35,0.0,-0.90217,7e-05,13.26856]
[1778373490306,32.02,80713.88,0.0,-0.90221,7e-05,13.26449]
[1778373491966,32.02,80713.99,0.0,-0.9022,7e-05,13.26518]
[1778373492062,32.02,80713.99,0.0,-0.9022,7e-05,13.26518]
[1778373493408,32.02,80713.99,0.0,-0.9022,7e-05,13.26518]
[1778373493563,32.02,80713.99,0.0,-0.9022,7e-05,13.26518]
[1778373493565,32.02,80713.99,0.0,-0.9022,7e-05,13.2651]
[1778373499370,32.02,80714.32,0.0,-0.90218,7e-05,13.2672]
[1778373500092,32.02,80714.32,0.0,-0.90218,7e-05,13.2672]
[1778373500310,32.02,80714.32,0.0,-0.90218,7e-05,13.2672]
[1778373500376,32.02,80714.94,0.0,-0.90214,7e-05,13.27158]
[1778373501487,32.02,80714.94,0.0,-0.90214,7e-05,13.27158]
[1778373501564,32.02,80714.94,0.0,-0.90214,7e-05,13.27158]
[1778373510446,32.02,80714.24,0.0,-0.90219,7e-05,13.26606]
[1778373512381,32.02,80714.24,0.0,-0.90219,7e-05,13.26606]
[1778373512562,32.02,80714.24,0.0,-0.90219,7e-05,13.26606]
[1778373512655,32.02,80714.24,0.0,-0.90222,7e-05,13.26219]
[1778373513848,32.02,80714.24,0.0,-0.90222,7e-05,13.26219]
[1778373514063,32.02,80714.24,0.0,-0.90222,7e-05,13.26219]
[1778373519511,32.01,80714.21,0.0,-0.90222,7e-05,13.26167]
[1778373524544,32.01,80714.56,0.0,-0.9022,7e-05,13.26398]
[1778373526456,32.01,80714.35,0.0,-0.90222,7e-05,13.26243]
[1778373526568,32.01,80714.35,0.0,-0.90222,7e-05,13.26243]
[1778373526669,32.01,80714.35,0.0,-0.90222,7e-05,13.26239]
[1778373527947,32.01,80714.35,0.0,-0.90222,7e-05,13.26239]
[1778373528066,32.01,80714.35,0.0,-0.90222,7e-05,13.26239]
[1778373533612,32.01,80714.66,0.0,-0.9022,7e-05,13.26431]
[1778373539654,32.01,80708.01,0.0,-0.90267,7e-05,13.21629]
[1778373540661,32.01,80691.79,0.0,-0.9038,7e-05,13.10053]
[1778373541668,32.01,80691.03,0.0,-0.90386,7e-05,13.09504]
[1778373542164,32.01,80691.03,0.0,-0.90386,7e-05,13.09504]
[1778373542314,32.01,80691.03,0.0,-0.90386,7e-05,13.09504]
[1778373542675,32.01,80689.12,0.0,-0.90399,7e-05,13.08128]
[1778373544138,32.01,80689.86,0.0,-0.90394,7e-05,13.08636]
[1778373544313,32.01,80689.86,0.0,-0.90394,7e-05,13.08636]
[1778373549726,32.01,80689.75,0.0,-0.90396,7e-05,13.08461]
[1778373554761,32.01,80690.34,0.0,-0.90392,7e-05,13.08821]
[1778373559796,32.01,80690.27,0.0,-0.90393,7e-05,13.08767]
[1778373561810,32.01,80685.65,0.0,-0.90425,7e-05,13.05488]
[1778373566118,32.01,80685.21,0.0,-0.90428,7e-05,13.05201]
[1778373566314,32.01,80685.21,0.0,-0.90428,7e-05,13.05201]
[1778373566849,32.01,80685.28,0.0,-0.90427,7e-05,13.05257]
[1778373567544,32.01,80685.28,0.0,-0.90427,7e-05,13.05257]
[1778373567561,32.01,80685.28,0.0,-0.90427,7e-05,13.05257]
[1778373576919,32.01,80687.62,0.0,-0.90413,7e-05,13.06593]
[1778373579244,32.01,80688.05,0.0,-0.9041,7e-05,13.06903]
[1778373579310,32.01,80688.05,0.0,-0.9041,7e-05,13.06903]
[1778373579345,32.01,80688.05,0.0,-0.9041,7e-05,13.06896]
[1778373580827,32.01,80688.05,0.0,-0.9041,7e-05,13.06896]
[1778373581063,32.01,80688.05,0.0,-0.9041,7e-05,13.06896]
[1778373587996,32.01,80688.05,0.0,-0.9041,7e-05,13.06835]
[1778373593031,32.01,80687.87,0.0,-0.90411,7e-05,13.06729]
[1778373598789,32.01,80687.56,0.0,-0.90413,7e-05,13.06537]
[1778373599871,32.01,80705.2,0.0,-0.9029,7e-05,13.19103]
[1778373600102,32.01,80725.95,0.0,-0.90145,7e-05,13.3393]
[1778373601100,32.01,80726.91,0.0,-0.90138,7e-05,13.34642]
[1778373602536,32.01,80726.91,0.0,-0.90138,7e-05,13.34642]
[1778373602619,32.01,80718.42,0.0,-0.90197,7e-05,13.286]
[1778373604126,32.01,80717.37,0.0,-0.90204,7e-05,13.279]
[1778373609164,32.02,80716.07,0.0,-0.90211,7e-05,13.27203]
[1778373614200,32.02,80715.38,0.0,-0.90213,7e-05,13.26947]
[1778373616741,32.02,80715.46,0.0,-0.90212,7e-05,13.27051]
[1778373616810,32.02,80715.46,0.0,-0.90212,7e-05,13.27051]
[1778373616842,32.02,80715.46,0.0,-0.90211,7e-05,13.27144]
[1778373618456,32.02,80715.46,0.0,-0.90211,7e-05,13.27144]
[1778373618563,32.02,80715.46,0.0,-0.90211,7e-05,13.27144]
[1778373624276,32.03,80715.15,0.0,-0.9021,7e-05,13.27241]
[1778373625590,32.03,80715.15,0.0,-0.9021,7e-05,13.27241]
[1778373625813,32.03,80715.15,0.0,-0.9021,7e-05,13.27241]
[1778373625875,32.03,80715.15,0.0,-0.90209,7e-05,13.2733]
[1778373626779,32.03,80715.15,0.0,-0.90209,7e-05,13.2733]
[1778373626810,32.03,80715.15,0.0,-0.90209,7e-05,13.2733]
[1778373632336,32.03,80714.93,0.0,-0.90211,7e-05,13.27059]
[1778373637371,32.03,80714.97,0.0,-0.90208,7e-05,13.27303]
[1778373639696,32.03,80714.97,0.0,-0.90208,7e-05,13.27303]
[1778373639808,32.03,80714.97,0.0,-0.90208,7e-05,13.27303]
[1778373639909,32.04,80715.04,0.0,-0.90207,7e-05,13.27481]
[1778373641679,32.04,80715.04,0.0,-0.90207,7e-05,13.27481]
[1778373641811,32.04,80715.04,0.0,-0.90207,7e-05,13.27481]
[1778373647441,32.04,80714.43,0.0,-0.90208,7e-05,13.27339]
[1778373660538,32.04,80714.18,0.0,-0.90206,7e-05,13.27537]
[1778373662769,32.04,80714.18,0.0,-0.90206,7e-05,13.27537]
[1778373662813,32.04,80714.18,0.0,-0.90206,7e-05,13.27537]
[1778373662816,32.05,80714.18,0.0,-0.90205,7e-05,13.27577]
[1778373664543,32.05,80714.11,0.0,-0.90206,7e-05,13.27547]
[1778373664566,32.05,80714.11,0.0,-0.90206,7e-05,13.27547]
[1778373672625,32.05,80714.14,0.0,-0.90204,7e-05,13.27747]
[1778373677784,32.05,80714.18,0.0,-0.90203,7e-05,13.27854]
[1778373677811,32.05,80714.18,0.0,-0.90203,7e-05,13.27854]
[1778373677837,32.05,80714.0,0.0,-0.90204,7e-05,13.27746]
[1778373678817,32.05,80714.0,0.0,-0.90204,7e-05,13.27746]
[1778373679061,32.05,80714.0,0.0,-0.90204,7e-05,13.27746]
[1778373689744,32.05,80713.81,0.0,-0.90203,7e-05,13.27847]
[1778373695867,32.05,80713.98,0.0,-0.90203,7e-05,13.27622]
[1778373696062,32.05,80713.98,0.0,-0.90203,7e-05,13.27622]
[1778373696022,32.05,80713.98,0.0,-0.90204,7e-05,13.27545]
[1778373696943,32.05,80713.98,0.0,-0.90204,7e-05,13.27545]
[1778373697067,32.05,80713.98,0.0,-0.90204,7e-05,13.27545]
[1778373697044,32.05,80713.98,0.0,-0.90205,7e-05,13.27519]
[1778373700823,32.05,80718.08,0.0,-0.90176,7e-05,13.30371]
[1778373702583,32.05,80718.08,0.0,-0.90176,7e-05,13.30371]
[1778373702813,32.05,80718.08,0.0,-0.90176,7e-05,13.30371]
[1778373709248,32.05,80718.93,0.0,-0.9017,7e-05,13.30998]
[1778373709311,32.05,80718.93,0.0,-0.9017,7e-05,13.30998]
[1778373709888,32.05,80718.97,0.0,-0.9017,7e-05,13.31056]
[1778373710639,32.05,80718.97,0.0,-0.9017,7e-05,13.31056]
[1778373710812,32.05,80718.97,0.0,-0.9017,7e-05,13.31056]
[1778373717946,32.05,80718.86,0.0,-0.90171,7e-05,13.30973]
[1778373723988,32.05,80721.21,0.0,-0.90155,7e-05,13.32538]
[1778373725059,32.05,80721.21,0.0,-0.90155,7e-05,13.32538]
[1778373725091,32.05,80722.45,0.0,-0.90147,7e-05,13.33411]
[1778373725310,32.05,80722.45,0.0,-0.90147,7e-05,13.33411]
[1778373726004,32.05,80723.67,0.0,-0.90138,7e-05,13.34314]
[1778373726772,32.05,80723.67,0.0,-0.90138,7e-05,13.34314]
[1778373726809,32.05,80723.67,0.0,-0.90138,7e-05,13.34314]
[1778373730033,32.05,80728.27,0.0,-0.90104,7e-05,13.37671]
[1778373730565,32.05,80728.27,0.0,-0.90104,7e-05,13.37671]
[1778373730811,32.05,80728.27,0.0,-0.90104,7e-05,13.37671]
[1778373731040,32.05,80730.27,0.0,-0.9009,7e-05,13.39125]
[1778373731996,32.05,80730.27,0.0,-0.9009,7e-05,13.39125]
[1778373732065,32.05,80730.27,0.0,-0.9009,7e-05,13.39125]
[1778373737085,32.05,80729.96,0.0,-0.90091,7e-05,13.3902]
[1778373742119,32.05,80730.01,0.0,-0.90092,7e-05,13.38923]
[1778373744135,32.05,80730.01,0.0,-0.90092,7e-05,13.38923]
[1778373744313,32.05,80730.01,0.0,-0.90092,7e-05,13.38923]
[1778373745592,32.05,80730.01,0.0,-0.90092,7e-05,13.3896]
[1778373745809,32.05,80730.01,0.0,-0.90092,7e-05,13.3896]
[1778373745830,32.05,80730.01,0.0,-0.90092,7e-05,13.38933]
[1778373752189,32.05,80730.07,0.0,-0.90096,7e-05,13.38413]
[1778373753196,32.05,80736.49,0.0,-0.9005,7e-05,13.43033]
[1778373755473,32.05,80736.94,0.0,-0.90047,7e-05,13.43368]
[1778373755560,32.05,80736.94,0.0,-0.90047,7e-05,13.43368]
[1778373761315,32.05,80740.3,0.0,-0.90023,7e-05,13.458]
[1778373761558,32.05,80740.3,0.0,-0.90023,7e-05,13.458]
[1778373761652,32.05,80740.82,0.0,-0.90019,7e-05,13.46182]
[1778373762905,32.05,80740.82,0.0,-0.90019,7e-05,13.46182]
[1778373763068,32.05,80740.82,0.0,-0.90019,7e-05,13.46182]
[1778373775351,32.05,80739.86,0.0,-0.90028,7e-05,13.45263]
[1778373780388,32.05,80740.89,0.0,-0.9002,7e-05,13.4606]
[1778373783035,32.05,80740.89,0.0,-0.9002,7e-05,13.4606]
[1778373783060,32.05,80740.89,0.0,-0.9002,7e-05,13.4606]
[1778373783120,32.05,80741.07,0.0,-0.90019,7e-05,13.46221]
[1778373784783,32.05,80741.25,0.0,-0.90017,7e-05,13.46351]
[1778373784810,32.05,80741.25,0.0,-0.90017,7e-05,13.46351]
[1778373790462,32.05,80740.37,0.0,-0.90024,7e-05,13.45705]
[1778373791396,32.05,80740.37,0.0,-0.90024,7e-05,13.45705]
[1778373791558,32.05,80740.37,0.0,-0.90024,7e-05,13.45705]
[1778373791637,32.05,80740.37,0.0,-0.90024,7e-05,13.45672]
[1778373793350,32.05,80740.75,0.0,-0.90022,7e-05,13.45913]
[1778373793559,32.05,80740.75,0.0,-0.90022,7e-05,13.45913]
[1778373797087,32.04,80745.02,0.0,-0.89992,7e-05,13.48878]
[1778373797312,32.04,80746.01,0.0,-0.89985,7e-05,13.49561]
[1778373802171,32.04,80748.45,0.0,-0.89968,7e-05,13.51336]
[1778373802308,32.04,80750.52,0.0,-0.89953,7e-05,13.5283]
[1778373802548,32.04,80751.78,0.0,-0.89944,7e-05,13.5374]
[1778373804133,32.04,80751.78,0.0,-0.89944,7e-05,13.5374]
[1778373804312,32.05,80752.11,0.0,-0.89942,7e-05,13.53982]
[1778373810675,32.05,80751.62,0.0,-0.89945,7e-05,13.53646]
[1778373811669,32.05,80751.62,0.0,-0.89945,7e-05,13.53646]
[1778373811810,32.05,80751.62,0.0,-0.89945,7e-05,13.53646]
[1778373811892,32.05,80751.62,0.0,-0.89947,7e-05,13.5327]
[1778373813318,32.05,80751.65,0.0,-0.89947,7e-05,13.53296]
[1778373813567,32.05,80751.65,0.0,-0.89947,7e-05,13.53296]
[1778373818731,32.05,80749.28,0.0,-0.89964,7e-05,13.51628]
[1778373821006,32.05,80749.05,0.0,-0.89965,7e-05,13.5147]
[1778373821067,32.05,80749.05,0.0,-0.89965,7e-05,13.5147]
[1778373821107,32.05,80750.07,0.0,-0.89958,7e-05,13.52217]
[1778373822537,32.05,80750.07,0.0,-0.89958,7e-05,13.52217]
[1778373822560,32.05,80750.07,0.0,-0.89958,7e-05,13.52217]
[1778373826904,32.05,80750.18,0.0,-0.89957,7e-05,13.52319]
[1778373832540,32.05,80748.87,0.0,-0.89966,7e-05,13.51405]
[1778373832563,32.05,80748.87,0.0,-0.89966,7e-05,13.51405]
[1778373840887,32.05,80750.39,0.0,-0.89954,7e-05,13.52566]
[1778373842359,32.05,80750.35,0.0,-0.89954,7e-05,13.52543]
[1778373842569,32.05,80750.35,0.0,-0.89954,7e-05,13.52543]
[1778373846477,32.05,80751.2,0.0,-0.89948,7e-05,13.53176]
[1778373851964,32.05,80751.62,0.0,-0.89945,7e-05,13.53507]
[1778373852856,32.05,80751.62,0.0,-0.89945,7e-05,13.53507]
[1778373853063,32.05,80751.62,0.0,-0.89945,7e-05,13.53507]
[1778373861033,32.05,80753.58,0.0,-0.8993,7e-05,13.5497]
[1778373862732,32.05,80753.58,0.0,-0.8993,7e-05,13.5497]
[1778373862818,32.05,80753.58,0.0,-0.8993,7e-05,13.5497]
[1778373868082,32.05,80757.67,0.0,-0.89901,7e-05,13.57953]
[1778373869025,32.05,80757.67,0.0,-0.89901,7e-05,13.57953]
[1778373869060,32.05,80757.67,0.0,-0.89901,7e-05,13.57953]
[1778373874124,32.05,80757.19,0.0,-0.89906,7e-05,13.57238]
[1778373874357,32.05,80757.19,0.0,-0.89906,7e-05,13.57238]
[1778373874566,32.05,80757.19,0.0,-0.89906,7e-05,13.57238]
[1778373882542,32.05,80758.14,0.0,-0.89899,7e-05,13.57949]
[1778373882560,32.05,80758.14,0.0,-0.89899,7e-05,13.57949]
[1778373892621,32.05,80757.19,0.0,-0.89906,7e-05,13.57296]
[1778373892812,32.05,80757.19,0.0,-0.89906,7e-05,13.57296]
[1778373898293,32.05,80756.98,0.0,-0.89907,7e-05,13.57191]
[1778373900773,32.05,80756.98,0.0,-0.89907,7e-05,13.57191]
[1778373900821,32.05,80741.56,0.0,-0.90017,7e-05,13.46108]
[1778373901417,32.05,80720.34,0.0,-0.90167,7e-05,13.30905]
[1778373902330,32.05,80716.73,0.0,-0.90193,7e-05,13.28287]
[1778373903336,32.05,80720.59,0.0,-0.90166,7e-05,13.31032]
[1778373904675,32.05,80720.59,0.0,-0.90166,7e-05,13.31032]
[1778373912814,32.05,80721.6,0.0,-0.90159,7e-05,13.31725]
[1778373912916,32.05,80721.67,0.0,-0.90159,7e-05,13.31756]
[1778373917434,32.05,80730.68,0.0,-0.90096,7e-05,13.38155]
[1778373918813,32.05,80730.68,0.0,-0.90096,7e-05,13.38155]
[1778373919239,32.05,80731.62,0.0,-0.90089,7e-05,13.38822]
[1778373921700,32.05,80731.8,0.0,-0.90088,7e-05,13.38969]
[1778373921812,32.05,80731.8,0.0,-0.90088,7e-05,13.38969]
[1778373922812,32.05,80731.77,0.0,-0.90088,7e-05,13.3898]
[1778373922820,32.05,80731.8,0.0,-0.90087,7e-05,13.39017]
[1778373925123,32.05,80733.5,0.0,-0.90075,7e-05,13.40236]
[1778373925312,32.05,80733.5,0.0,-0.90075,7e-05,13.40236]
[1778373928516,32.05,80728.26,0.0,-0.90111,7e-05,13.36577]
[1778373930121,32.05,80728.26,0.0,-0.90111,7e-05,13.36577]
[1778373930312,32.05,80728.26,0.0,-0.90111,7e-05,13.36577]
[1778373931982,32.05,80726.16,0.0,-0.90126,7e-05,13.35131]
[1778373932062,32.05,80726.16,0.0,-0.90126,7e-05,13.35131]
[1778373932083,32.05,80726.16,0.0,-0.90128,7e-05,13.34764]
[1778373937578,32.05,80726.05,0.0,-0.90128,7e-05,13.34731]
[1778373943620,32.05,80724.01,0.0,-0.90144,7e-05,13.33153]
[1778373948278,32.05,80723.4,0.0,-0.90149,7e-05,13.32658]
[1778373948311,32.05,80723.4,0.0,-0.90149,7e-05,13.32658]
[1778373948312,32.05,80717.88,0.0,-0.90188,7e-05,13.28672]
[1778373952683,32.05,80713.69,0.0,-0.90218,7e-05,13.25638]
[1778373955377,32.05,80712.39,0.0,-0.90227,7e-05,13.24692]
[1778373955559,32.05,80712.39,0.0,-0.90227,7e-05,13.24692]
[1778373958725,32.05,80706.32,0.0,-0.9027,7e-05,13.20336]
[1778373959734,32.05,80698.22,0.0,-0.90326,7e-05,13.14564]
[1778373960977,32.05,80698.22,0.0,-0.90326,7e-05,13.14564]
[1778373961059,32.05,80698.22,0.0,-0.90326,7e-05,13.14564]
[1778373961160,32.05,80698.1,0.0,-0.90328,7e-05,13.14432]
[1778373965148,32.05,80697.42,0.0,-0.90333,7e-05,13.13912]
[1778373965311,32.05,80697.42,0.0,-0.90333,7e-05,13.13912]
[1778373965306,32.05,80697.42,0.0,-0.90333,7e-05,13.13879]
[1778373972546,32.05,80697.17,0.0,-0.90336,7e-05,13.13625]
[1778373972564,32.05,80697.17,0.0,-0.90336,7e-05,13.13625]
[1778373977864,32.04,80695.54,0.0,-0.90348,7e-05,13.12361]
[1778373979248,32.04,80695.54,0.0,-0.90348,7e-05,13.12361]
[1778373979311,32.04,80695.54,0.0,-0.90348,7e-05,13.12361]
[1778373979349,32.04,80694.85,0.0,-0.90353,7e-05,13.11861]
[1778373980516,32.04,80694.85,0.0,-0.90353,7e-05,13.11861]
[1778373980557,32.04,80694.85,0.0,-0.90353,7e-05,13.11861]
[1778373986927,32.04,80694.4,0.0,-0.90357,7e-05,13.11474]
[1778373989039,32.04,80693.6,0.0,-0.90362,7e-05,13.10899]
[1778373989058,32.04,80693.6,0.0,-0.90362,7e-05,13.10899]
[1778373993715,32.04,80689.8,0.0,-0.90391,7e-05,13.07808]
[1778373993809,32.04,80689.8,0.0,-0.90391,7e-05,13.07808]
[1778373993976,32.04,80689.76,0.0,-0.90392,7e-05,13.0778]
[1778373994794,32.04,80689.76,0.0,-0.90392,7e-05,13.0778]
[1778373994809,32.04,80689.76,0.0,-0.90392,7e-05,13.0778]
[1778374000020,32.04,80689.4,0.0,-0.90394,7e-05,13.07539]
[1778374002701,32.04,80689.58,0.0,-0.90393,7e-05,13.07674]
[1778374002812,32.04,80689.58,0.0,-0.90393,7e-05,13.07674]
[1778374004046,32.04,80697.3,0.0,-0.90339,7e-05,13.13164]
[1778374006740,32.04,80696.74,0.0,-0.90343,7e-05,13.1276]
[1778374006809,32.04,80696.74,0.0,-0.90343,7e-05,13.1276]
[1778374007069,32.04,80696.96,0.0,-0.90341,7e-05,13.12913]
[1778374011097,32.04,80690.11,0.0,-0.90389,7e-05,13.0804]
[1778374011443,32.04,80690.11,0.0,-0.90389,7e-05,13.0804]
[1778374011561,32.04,80690.11,0.0,-0.90389,7e-05,13.0804]
[1778374017139,32.04,80686.75,0.0,-0.90412,7e-05,13.0569]
[1778374018107,32.04,80686.75,0.0,-0.90412,7e-05,13.0569]
[1778374018310,32.04,80686.75,0.0,-0.90412,7e-05,13.0569]
[1778374018411,32.04,80686.71,0.0,-0.90412,7e-05,13.05669]
[1778374021507,32.04,80686.95,0.0,-0.9041,7e-05,13.05861]
[1778374021559,32.04,80686.95,0.0,-0.9041,7e-05,13.05861]
[1778374032245,32.05,80686.92,0.0,-0.9041,7e-05,13.05903]
[1778374033345,32.05,80686.92,0.0,-0.9041,7e-05,13.05903]
[1778374033561,32.05,80686.89,0.0,-0.9041,7e-05,13.05886]
[1778374036934,32.05,80686.82,0.0,-0.9041,7e-05,13.05843]
[1778374037058,32.05,80686.82,0.0,-0.9041,7e-05,13.05843]
[1778374037280,32.05,80686.75,0.0,-0.90411,7e-05,13.05801]
[1778374042722,32.05,80686.82,0.0,-0.9041,7e-05,13.05862]
[1778374042810,32.05,80686.82,0.0,-0.9041,7e-05,13.05862]
[1778374048360,32.05,80682.75,0.0,-0.90439,7e-05,13.02949]
[1778374053395,32.05,80683.01,0.0,-0.9044,7e-05,13.02731]
[1778374054400,32.05,80683.01,0.0,-0.9044,7e-05,13.02731]
[1778374054558,32.05,80683.43,0.0,-0.90437,7e-05,13.03025]
[1778374058506,32.04,80683.36,0.0,-0.90437,7e-05,13.02957]
[1778374058560,32.04,80683.36,0.0,-0.90437,7e-05,13.02957]
[1778374059437,32.04,80683.4,0.0,-0.90437,7e-05,13.02982]
[1778374064472,32.04,80682.94,0.0,-0.9044,7e-05,13.02638]
[1778374074425,32.04,80682.94,0.0,-0.9044,7e-05,13.02638]
[1778374074811,32.04,80682.94,0.0,-0.9044,7e-05,13.02638]
[1778374078782,32.04,80682.94,0.0,-0.90441,7e-05,13.02606]
[1778374078808,32.04,80682.94,0.0,-0.90441,7e-05,13.02606]
[1778374078883,32.04,80684.1,0.0,-0.90433,7e-05,13.03421]
[1778374084612,32.04,80684.64,0.0,-0.90429,7e-05,13.03782]
[1778374094682,32.04,80684.64,0.0,-0.9043,7e-05,13.03749]
[1778374101731,32.04,80684.73,0.0,-0.90429,7e-05,13.03787]
[1778374106766,32.04,80684.67,0.0,-0.9043,7e-05,13.03723]
[1778374111801,32.04,80684.53,0.0,-0.90433,7e-05,13.03272]
[1778374116836,32.04,80684.57,0.0,-0.90432,7e-05,13.03339]
[1778374120924,32.04,80684.53,0.0,-0.90433,7e-05,13.03326]
[1778374121058,32.04,80684.53,0.0,-0.90433,7e-05,13.03326]
[1778374126906,32.04,80685.84,0.0,-0.90423,7e-05,13.04299]
[1778374131941,32.04,80685.94,0.0,-0.90423,7e-05,13.04329]
[1778374141004,32.04,80685.94,0.0,-0.90423,7e-05,13.04302]
[1778374147046,32.04,80685.76,0.0,-0.90424,7e-05,13.04168]
[1778374150814,32.04,80684.98,0.0,-0.9043,7e-05,13.03594]
[1778374154487,32.04,80682.82,0.0,-0.90445,7e-05,13.0205]
[1778374154562,32.04,80682.82,0.0,-0.90445,7e-05,13.0205]
[1778374154586,32.04,80682.82,0.0,-0.90445,7e-05,13.02046]
[1778374160139,32.04,80681.36,0.0,-0.90455,7e-05,13.00994]
[1778374164319,32.04,80681.4,0.0,-0.90455,7e-05,13.01023]
[1778374164559,32.04,80681.4,0.0,-0.90455,7e-05,13.01023]
[1778374171216,32.04,80678.69,0.0,-0.90476,7e-05,12.98743]
[1778374174958,32.04,80678.69,0.0,-0.90476,7e-05,12.98743]
[1778374175059,32.04,80678.69,0.0,-0.90476,7e-05,12.98743]
[1778374175244,32.04,80678.86,0.0,-0.90475,7e-05,12.98882]
[1778374181292,32.04,80678.72,0.0,-0.90475,7e-05,12.9881]
[1778374189348,32.04,80678.88,0.0,-0.90474,7e-05,12.98961]
[1778374194516,32.04,80682.56,0.0,-0.90448,7e-05,13.01594]
[1778374194811,32.04,80682.63,0.0,-0.90447,7e-05,13.01656]
[1778374200426,32.05,80683.07,0.0,-0.90444,7e-05,13.02038]
[1778374202925,32.05,80681.25,0.0,-0.90456,7e-05,13.0077]
[1778374202973,32.05,80681.25,0.0,-0.90456,7e-05,13.0077]
[1778374203447,32.05,80669.47,0.0,-0.90537,7e-05,12.9245]
[1778374204454,32.05,80665.52,0.0,-0.90564,7e-05,12.89686]
[1778374206468,32.05,80659.81,0.0,-0.90602,7e-05,12.85694]
[1778374208482,32.05,80654.55,0.0,-0.90638,7e-05,12.82034]
[1778374209503,32.05,80654.55,0.0,-0.90638,7e-05,12.82034]
[1778374209562,32.05,80654.55,0.0,-0.90638,7e-05,12.82034]
[1778374210496,32.05,80648.62,0.0,-0.90678,7e-05,12.77916]
[1778374215128,32.05,80646.74,0.0,-0.90689,7e-05,12.76721]
[1778374215309,32.05,80646.74,0.0,-0.90689,7e-05,12.76721]
[1778374215604,32.05,80646.74,0.0,-0.90689,7e-05,12.76721]
[1778374215809,32.05,80646.78,0.0,-0.90689,7e-05,12.7678]
[1778374215705,32.05,80646.78,0.0,-0.90689,7e-05,12.7678]
[1778374221573,32.05,80646.35,0.0,-0.9069,7e-05,12.76646]
[1778374226608,32.05,80646.08,0.0,-0.9069,7e-05,12.7658]
[1778374231643,32.06,80645.93,0.0,-0.90693,7e-05,12.76208]
[1778374240706,32.06,80646.0,0.0,-0.90691,7e-05,12.76425]
[1778374244651,32.06,80646.0,0.0,-0.90691,7e-05,12.76425]
[1778374244810,32.06,80646.0,0.0,-0.9069,7e-05,12.76488]
[1778374257827,32.06,80645.68,0.0,-0.9069,7e-05,12.76435]
[1778374262862,32.06,80645.65,0.0,-0.9069,7e-05,12.76463]
[1778374264876,32.06,80639.29,0.0,-0.90733,7e-05,12.72018]
[1778374266890,32.06,80638.13,0.0,-0.90741,7e-05,12.71238]
[1778374268836,32.06,80637.77,0.0,-0.90743,7e-05,12.71003]
[1778374269068,32.06,80637.77,0.0,-0.90743,7e-05,12.71003]
[1778374269358,32.06,80637.77,0.0,-0.90743,7e-05,12.71003]
[1778374269559,32.06,80637.77,0.0,-0.90743,7e-05,12.71003]
[1778374269582,32.06,80637.77,0.0,-0.90742,7e-05,12.71038]
[1778374274946,32.06,80637.56,0.0,-0.90743,7e-05,12.70978]
[1778374276502,32.06,80637.56,0.0,-0.90743,7e-05,12.70978]
[1778374276562,32.06,80637.56,0.0,-0.90743,7e-05,12.70978]
[1778374281673,32.07,80641.44,0.0,-0.90716,7e-05,12.7379]
[1778374281816,32.07,80641.92,0.0,-0.90712,7e-05,12.74142]
[1778374282107,32.07,80641.92,0.0,-0.90712,7e-05,12.74142]
[1778374282310,32.07,80641.92,0.0,-0.90712,7e-05,12.74142]
[1778374282410,32.07,80642.57,0.0,-0.90708,7e-05,12.74626]
[1778374288040,32.07,80644.4,0.0,-0.90695,7e-05,12.75975]
[1778374292068,32.07,80648.39,0.0,-0.9067,7e-05,12.7845]
[1778374293291,32.07,80648.39,0.0,-0.9067,7e-05,12.7845]
[1778374293313,32.07,80648.39,0.0,-0.9067,7e-05,12.7845]
[1778374300124,32.07,80649.17,0.0,-0.90664,7e-05,12.79074]
[1778374302072,32.07,80649.17,0.0,-0.90664,7e-05,12.79074]
[1778374302310,32.07,80649.17,0.0,-0.90664,7e-05,12.79074]
[1778374302531,32.07,80649.17,0.0,-0.90664,7e-05,12.79074]
[1778374302559,32.07,80649.17,0.0,-0.90664,7e-05,12.79074]
[1778374302632,32.07,80649.17,0.0,-0.90663,7e-05,12.79088]
[1778374307742,32.07,80648.52,0.0,-0.90668,7e-05,12.78667]
[1778374307814,32.07,80648.52,0.0,-0.90668,7e-05,12.78667]
[1778374316236,32.07,80643.72,0.0,-0.90699,7e-05,12.75364]
[1778374318250,32.07,80640.86,0.0,-0.90718,7e-05,12.73387]
[1778374319225,32.07,80640.86,0.0,-0.90718,7e-05,12.73387]
[1778374319309,32.07,80640.86,0.0,-0.90718,7e-05,12.73387]
[1778374320034,32.07,80640.65,0.0,-0.9072,7e-05,12.73256]
[1778374320067,32.07,80640.65,0.0,-0.9072,7e-05,12.73256]
[1778374321271,32.07,80640.72,0.0,-0.90719,7e-05,12.73338]
[1778374325174,32.07,80643.59,0.0,-0.90699,7e-05,12.75397]
[1778374325312,32.07,80643.59,0.0,-0.90699,7e-05,12.75397]
[1778374332349,32.07,80643.59,0.0,-0.90698,7e-05,12.75515]
[1778374335168,32.07,80643.66,0.0,-0.90697,7e-05,12.7558]
[1778374335309,32.07,80643.66,0.0,-0.90697,7e-05,12.7558]
[1778374335748,32.07,80643.66,0.0,-0.90697,7e-05,12.7558]
[1778374335809,32.08,80643.43,0.0,-0.90699,7e-05,12.7545]
[1778374335786,32.08,80643.43,0.0,-0.90699,7e-05,12.7545]
[1778374342419,32.08,80643.43,0.0,-0.90697,7e-05,12.75568]
[1778374348461,32.08,80642.06,0.0,-0.90706,7e-05,12.74712]
[1778374352807,32.08,80642.55,0.0,-0.90704,7e-05,12.74739]
[1778374353068,32.08,80642.55,0.0,-0.90704,7e-05,12.74739]
[1778374358531,32.08,80644.23,0.0,-0.90691,7e-05,12.76046]
[1778374361552,32.08,80649.21,0.0,-0.90657,7e-05,12.79588]
[1778374362690,32.08,80649.21,0.0,-0.90657,7e-05,12.79588]
[1778374362811,32.08,80650.18,0.0,-0.90651,7e-05,12.8028]
[1778374363569,32.08,80650.18,0.0,-0.90651,7e-05,12.8028]
[1778374363659,32.08,80650.18,0.0,-0.9065,7e-05,12.80289]
[1778374363815,32.08,80650.18,0.0,-0.9065,7e-05,12.80289]
[1778374370615,32.08,80651.03,0.0,-0.90644,7e-05,12.80949]
[1778374373068,32.08,80651.04,0.0,-0.90644,7e-05,12.80971]
[1778374373312,32.08,80651.04,0.0,-0.90644,7e-05,12.80971]
[1778374380685,32.08,80650.21,0.0,-0.90649,7e-05,12.80444]
[1778374383037,32.08,80648.33,0.0,-0.90661,7e-05,12.79141]
[1778374383069,32.08,80648.33,0.0,-0.90661,7e-05,12.79141]
[1778374383703,32.08,80648.33,0.0,-0.90661,7e-05,12.79141]
[1778374383706,32.08,80648.16,0.0,-0.90663,7e-05,12.79031]
[1778374388741,32.08,80647.61,0.0,-0.90666,7e-05,12.78692]
[1778374393776,32.09,80650.72,0.0,-0.90644,7e-05,12.80924]
[1778374395790,32.09,80655.19,0.0,-0.90614,7e-05,12.84076]
[1778374396040,32.09,80655.19,0.0,-0.90614,7e-05,12.84076]
[1778374396060,32.09,80655.19,0.0,-0.90614,7e-05,12.84076]
[1778374398811,32.09,80664.67,0.0,-0.90549,7e-05,12.90796]
[1778374400901,32.09,80662.66,0.0,-0.90562,7e-05,12.89446]
[1778374401072,32.09,80662.66,0.0,-0.90562,7e-05,12.89446]
[1778374401734,32.09,80662.66,0.0,-0.90562,7e-05,12.89446]
[1778374401810,32.09,80662.66,0.0,-0.90562,7e-05,12.89446]
[1778374401768,32.09,80662.66,0.0,-0.90561,7e-05,12.89481]
[1778374406867,32.09,80661.33,0.0,-0.90569,7e-05,12.88725]
[1778374410266,32.09,80657.41,0.0,-0.90595,7e-05,12.8596]
[1778374410311,32.09,80657.41,0.0,-0.90595,7e-05,12.8596]
[1778374415930,32.09,80656.21,0.0,-0.90606,7e-05,12.84752]
[1778374420965,32.09,80656.1,0.0,-0.90606,7e-05,12.8469]
[1778374428017,32.09,80656.74,0.0,-0.90602,7e-05,12.85162]
[1778374431937,32.09,80656.8,0.0,-0.90601,7e-05,12.85213]
[1778374432062,32.09,80656.8,0.0,-0.90601,7e-05,12.85213]
[1778374432952,32.09,80656.63,0.0,-0.90603,7e-05,12.85096]
[1778374433060,32.09,80656.63,0.0,-0.90603,7e-05,12.85096]
[1778374433159,32.09,80656.63,0.0,-0.90602,7e-05,12.851]
[1778374438308,32.09,80656.32,0.0,-0.90604,7e-05,12.84895]
[1778374438560,32.09,80656.32,0.0,-0.90604,7e-05,12.84895]
[1778374444129,32.09,80652.55,0.0,-0.9063,7e-05,12.82287]
[1778374446143,32.09,80647.59,0.0,-0.90663,7e-05,12.78816]
[1778374448323,32.09,80645.74,0.0,-0.90676,7e-05,12.77524]
[1778374448559,32.09,80645.74,0.0,-0.90676,7e-05,12.77524]
[1778374449726,32.09,80646.44,0.0,-0.90671,7e-05,12.78044]
[1778374449812,32.09,80646.44,0.0,-0.90671,7e-05,12.78044]
[1778374449769,32.09,80646.47,0.0,-0.9067,7e-05,12.78079]
[1778374455208,32.09,80644.36,0.0,-0.90684,7e-05,12.76675]
[1778374460270,32.09,80647.58,0.0,-0.90661,7e-05,12.79003]
[1778374460309,32.09,80647.58,0.0,-0.90661,7e-05,12.79003]
[1778374474341,32.1,80650.19,0.0,-0.90644,7e-05,12.80627]
[1778374479380,32.1,80650.81,0.0,-0.9064,7e-05,12.81103]
[1778374482076,32.1,80651.17,0.0,-0.90637,7e-05,12.8137]
[1778374482309,32.1,80651.17,0.0,-0.90637,7e-05,12.8137]
[1778374483294,32.1,80651.74,0.0,-0.90633,7e-05,12.81777]
[1778374483310,32.1,80651.74,0.0,-0.90633,7e-05,12.81777]
[1778374483412,32.1,80652.48,0.0,-0.90628,7e-05,12.82303]
[1778374489454,32.1,80652.63,0.0,-0.90627,7e-05,12.82437]
[1778374494489,32.1,80652.61,0.0,-0.90627,7e-05,12.82445]
[1778374504560,32.1,80652.61,0.0,-0.90626,7e-05,12.82487]
[1778374506452,32.1,80652.61,0.0,-0.90626,7e-05,12.82487]
[1778374506559,32.1,80652.61,0.0,-0.90626,7e-05,12.82487]
[1778374509477,32.1,80653.87,0.0,-0.90618,7e-05,12.83386]
[1778374516644,32.1,80653.77,0.0,-0.90618,7e-05,12.83335]
[1778374525707,32.1,80654.01,0.0,-0.90616,7e-05,12.83524]
[1778374529951,32.1,80653.3,0.0,-0.90621,7e-05,12.83033]
[1778374529735,32.1,80648.95,0.0,-0.90651,7e-05,12.79979]
[1778374530065,32.1,80648.95,0.0,-0.90651,7e-05,12.79979]
[1778374531246,32.1,80644.85,0.0,-0.90678,7e-05,12.77107]
[1778374531312,32.1,80644.85,0.0,-0.90678,7e-05,12.77107]
[1778374531749,32.1,80645.71,0.0,-0.90675,7e-05,12.77349]
[1778374536784,32.1,80645.49,0.0,-0.90676,7e-05,12.77257]
[1778374538359,32.1,80645.53,0.0,-0.90675,7e-05,12.77298]
[1778374538560,32.1,80645.53,0.0,-0.90675,7e-05,12.77298]
[1778374546940,32.1,80646.1,0.0,-0.90671,7e-05,12.77738]
[1778374547068,32.1,80645.75,0.0,-0.90673,7e-05,12.77572]
[1778374548355,32.1,80645.75,0.0,-0.90673,7e-05,12.77572]
[1778374548564,32.1,80645.75,0.0,-0.90673,7e-05,12.77572]
[1778374548565,32.1,80645.75,0.0,-0.90672,7e-05,12.776]
[1778374553950,32.1,80655.6,0.0,-0.90605,7e-05,12.84593]
[1778374554086,32.1,80655.6,0.0,-0.90605,7e-05,12.84593]
[1778374554314,32.1,80655.6,0.0,-0.90605,7e-05,12.84593]
[1778374559992,32.1,80655.36,0.0,-0.90606,7e-05,12.8445]
[1778374562079,32.11,80655.92,0.0,-0.90602,7e-05,12.84849]
[1778374562314,32.11,80655.92,0.0,-0.90602,7e-05,12.84849]
[1778374563037,32.11,80655.92,0.0,-0.90602,7e-05,12.84856]
[1778374563064,32.11,80655.92,0.0,-0.90602,7e-05,12.84856]
[1778374565027,32.11,80656.0,0.0,-0.90601,7e-05,12.8492]
[1778374570062,32.11,80656.48,0.0,-0.90598,7e-05,12.85301]
[1778374572387,32.11,80655.96,0.0,-0.90601,7e-05,12.84946]
[1778374572559,32.11,80655.96,0.0,-0.90601,7e-05,12.84946]
[1778374581569,32.11,80655.97,0.0,-0.90601,7e-05,12.85002]
[1778374581808,32.11,80655.97,0.0,-0.90601,7e-05,12.85002]
[1778374583160,32.11,80656.36,0.0,-0.90598,7e-05,12.85326]
[1778374583319,32.11,80656.36,0.0,-0.90598,7e-05,12.85326]
[1778374583418,32.11,80656.36,0.0,-0.90597,7e-05,12.85332]
[1778374591984,32.11,80656.36,0.0,-0.90597,7e-05,12.85332]
[1778374592062,32.11,80652.99,0.0,-0.90623,7e-05,12.82614]
[1778374594240,32.11,80655.01,0.0,-0.90609,7e-05,12.84044]
[1778374594310,32.11,80655.01,0.0,-0.90609,7e-05,12.84044]
[1778374594409,32.11,80656.18,0.0,-0.90601,7e-05,12.84872]
[1778374601279,32.11,80656.01,0.0,-0.90602,7e-05,12.84778]
[1778374603451,32.11,80655.69,0.0,-0.90604,7e-05,12.84557]
[1778374603559,32.11,80655.69,0.0,-0.90604,7e-05,12.84557]
[1778374613363,32.11,80655.57,0.0,-0.90604,7e-05,12.8452]
[1778374620415,32.11,80655.56,0.0,-0.90604,7e-05,12.84543]
[1778374625451,32.11,80655.57,0.0,-0.90604,7e-05,12.84576]
[1778374630486,32.11,80656.18,0.0,-0.90599,7e-05,12.85024]
[1778374635770,32.11,80656.23,0.0,-0.90599,7e-05,12.85073]
[1778374635809,32.11,80656.23,0.0,-0.90599,7e-05,12.85073]
[1778374637490,32.11,80656.21,0.0,-0.90599,7e-05,12.85063]
[1778374637563,32.11,80656.21,0.0,-0.90599,7e-05,12.85063]
[1778374637591,32.11,80656.21,0.0,-0.90599,7e-05,12.8507]
[1778374645591,32.11,80656.21,0.0,-0.90598,7e-05,12.85098]
[1778374650626,32.11,80657.13,0.0,-0.90592,7e-05,12.85763]
[1778374651817,32.11,80657.13,0.0,-0.90592,7e-05,12.85763]
[1778374652058,32.11,80657.13,0.0,-0.90592,7e-05,12.85763]
[1778374660696,32.11,80654.54,0.0,-0.90612,7e-05,12.83602]
[1778374661667,32.11,80654.54,0.0,-0.90612,7e-05,12.83602]
[1778374661809,32.11,80654.54,0.0,-0.90612,7e-05,12.83602]
[1778374663556,32.11,80654.36,0.0,-0.90613,7e-05,12.83482]
[1778374663815,32.11,80654.36,0.0,-0.90613,7e-05,12.83482]
[1778374663915,32.11,80654.36,0.0,-0.90613,7e-05,12.83494]
[1778374670932,32.11,80654.9,0.0,-0.90609,7e-05,12.83898]
[1778374671059,32.11,80654.9,0.0,-0.90609,7e-05,12.83898]
[1778374677815,32.11,80658.01,0.0,-0.90587,7e-05,12.86112]
[1778374681315,32.11,80657.88,0.0,-0.90588,7e-05,12.86022]
[1778374681559,32.11,80657.88,0.0,-0.90588,7e-05,12.86022]
[1778374683437,32.11,80657.88,0.0,-0.90588,7e-05,12.86022]
[1778374683559,32.11,80657.88,0.0,-0.90588,7e-05,12.86022]
[1778374683660,32.11,80657.88,0.0,-0.90588,7e-05,12.86024]
[1778374687689,32.11,80658.06,0.0,-0.90587,7e-05,12.86153]
[1778374687810,32.11,80658.06,0.0,-0.90587,7e-05,12.86153]
[1778374692920,32.11,80657.94,0.0,-0.90588,7e-05,12.86069]
[1778374697132,32.11,80654.63,0.0,-0.9061,7e-05,12.83742]
[1778374697309,32.11,80654.63,0.0,-0.9061,7e-05,12.83742]
[1778374699213,32.11,80652.71,0.0,-0.90623,7e-05,12.82401]
[1778374699313,32.11,80652.71,0.0,-0.90623,7e-05,12.82401]
[1778374699969,32.11,80651.66,0.0,-0.9063,7e-05,12.81669]
[1778374706011,32.11,80650.65,0.0,-0.90637,7e-05,12.80997]
[1778374706378,32.11,80650.65,0.0,-0.90637,7e-05,12.80997]
[1778374706558,32.11,80650.65,0.0,-0.90637,7e-05,12.80997]
[1778374707018,32.11,80644.29,0.0,-0.9068,7e-05,12.76538]
[1778374709032,32.11,80641.12,0.0,-0.90701,7e-05,12.74345]
[1778374710941,32.11,80641.84,0.0,-0.90696,7e-05,12.74866]
[1778374711061,32.11,80641.84,0.0,-0.90696,7e-05,12.74866]
[1778374711046,32.11,80641.16,0.0,-0.90703,7e-05,12.7403]
[1778374716081,32.12,80640.5,0.0,-0.90707,7e-05,12.73653]
[1778374721116,32.12,80640.52,0.0,-0.90706,7e-05,12.73751]
[1778374725145,32.12,80634.14,0.0,-0.90748,7e-05,12.69349]
[1778374726528,32.12,80634.14,0.0,-0.90748,7e-05,12.69349]
[1778374726624,32.12,80628.68,0.0,-0.90784,7e-05,12.65554]
[1778374727173,32.12,80623.19,0.0,-0.90821,7e-05,12.61749]
[1778374730126,32.12,80626.01,0.0,-0.90802,7e-05,12.63753]
[1778374730194,32.12,80631.14,0.0,-0.90767,7e-05,12.67404]
[1778374733215,32.12,80635.45,0.0,-0.90737,7e-05,12.70497]
[1778374738292,32.12,80635.38,0.0,-0.90736,7e-05,12.70569]
[1778374743327,32.12,80637.44,0.0,-0.90721,7e-05,12.72135]
[1778374745918,32.12,80637.03,0.0,-0.90724,7e-05,12.71868]
[1778374746058,32.12,80637.03,0.0,-0.90724,7e-05,12.71868]
[1778374749404,32.13,80636.93,0.0,-0.90724,7e-05,12.7186]
[1778374749559,32.13,80636.93,0.0,-0.90724,7e-05,12.7186]
[1778374749661,32.13,80636.93,0.0,-0.90723,7e-05,12.71922]
[1778374753919,32.13,80637.0,0.0,-0.90722,7e-05,12.7201]
[1778374759439,32.13,80637.69,0.0,-0.90716,7e-05,12.72624]
[1778374765482,32.13,80637.94,0.0,-0.90713,7e-05,12.72905]
[1778374770516,32.13,80637.9,0.0,-0.90713,7e-05,12.72964]
[1778374775554,32.13,80638.02,0.0,-0.90714,7e-05,12.72761]
[1778374782603,32.13,80637.74,0.0,-0.90714,7e-05,12.7269]
[1778374783789,32.13,80637.74,0.0,-0.90714,7e-05,12.7269]
[1778374783811,32.13,80637.74,0.0,-0.90714,7e-05,12.7269]
[1778374783890,32.14,80637.74,0.0,-0.90714,7e-05,12.72725]
[1778374790659,32.14,80642.91,0.0,-0.90678,7e-05,12.76471]
[1778374792673,32.14,80647.26,0.0,-0.90648,7e-05,12.79562]
[1778374797714,32.14,80649.57,0.0,-0.90631,7e-05,12.81256]
[1778374798715,32.14,80665.15,0.0,-0.90525,7e-05,12.92273]
[1778374799722,32.14,80664.64,0.0,-0.90528,7e-05,12.91909]
[1778374804757,32.14,80662.94,0.0,-0.90539,7e-05,12.90742]
[1778374805764,32.14,80655.79,0.0,-0.90588,7e-05,12.85708]
[1778374810799,32.14,80656.55,0.0,-0.90583,7e-05,12.86233]
[1778374815834,32.14,80654.96,0.0,-0.90594,7e-05,12.85102]
[1778374817849,32.14,80650.47,0.0,-0.90625,7e-05,12.81946]
[1778374821877,32.14,80639.16,0.0,-0.90701,7e-05,12.74032]
[1778374822884,32.14,80636.34,0.0,-0.9072,7e-05,12.72073]
[1778374827919,32.14,80636.41,0.0,-0.90719,7e-05,12.72225]
[1778374832954,32.14,80639.71,0.0,-0.90698,7e-05,12.74277]
[1778374842020,32.15,80639.29,0.0,-0.90698,7e-05,12.74186]
[1778374846048,32.15,80633.81,0.0,-0.90734,7e-05,12.70457]
[1778374851083,32.15,80634.02,0.0,-0.90731,7e-05,12.70757]
[1778374856119,32.15,80634.96,0.0,-0.90724,7e-05,12.71563]
[1778374861154,32.15,80634.78,0.0,-0.90723,7e-05,12.71584]
[1778374867196,32.16,80634.88,0.0,-0.90721,7e-05,12.71828]
[1778374872231,32.16,80633.79,0.0,-0.90727,7e-05,12.71214]
[1778374878273,32.16,80630.79,0.0,-0.90745,7e-05,12.69295]
[1778374883308,32.16,80630.68,0.0,-0.90744,7e-05,12.69383]
[1778374886329,32.16,80604.03,0.0,-0.90922,7e-05,12.50914]
[1778374887336,32.17,80596.11,0.0,-0.90974,7e-05,12.45479]
[1778374888343,32.17,80595.63,0.0,-0.90976,7e-05,12.45214]
[1778374889460,32.17,80595.63,0.0,-0.90976,7e-05,12.45214]
[1778374889974,32.17,80595.63,0.0,-0.90976,7e-05,12.45214]
[1778374895392,32.17,80595.02,0.0,-0.90978,7e-05,12.44905]
[1778374900427,32.18,80595.05,0.0,-0.90974,7e-05,12.45277]
[1778374905808,32.18,80596.26,0.0,-0.90963,7e-05,12.46392]
[1778374908062,32.18,80596.08,0.0,-0.90963,7e-05,12.46403]
[1778374909088,32.19,80596.08,0.0,-0.90962,7e-05,12.46539]
[1778374909318,32.19,80596.08,0.0,-0.90962,7e-05,12.46539]
[1778374909186,32.19,80596.08,0.0,-0.90961,7e-05,12.46607]
[1778374914526,32.19,80595.99,0.0,-0.90959,7e-05,12.46885]
[1778374919561,32.2,80595.25,0.0,-0.9096,7e-05,12.46713]
[1778374923253,32.2,80595.18,0.0,-0.9096,7e-05,12.46734]
[1778374923318,32.2,80595.18,0.0,-0.9096,7e-05,12.46734]
[1778374928630,32.21,80591.3,0.0,-0.9098,7e-05,12.44611]
[1778374931527,32.21,80591.38,0.0,-0.90978,7e-05,12.44809]
[1778374931559,32.21,80591.38,0.0,-0.90978,7e-05,12.44809]
[1778374931651,32.21,80591.95,0.0,-0.90974,7e-05,12.45274]
[1778374932427,32.21,80591.95,0.0,-0.90974,7e-05,12.45274]
[1778374932558,32.21,80591.95,0.0,-0.90974,7e-05,12.45274]
[1778374938700,32.21,80589.29,0.0,-0.90987,7e-05,12.43915]
[1778374941072,32.22,80588.93,0.0,-0.90988,7e-05,12.43734]
[1778374941312,32.22,80588.93,0.0,-0.90988,7e-05,12.43734]
[1778374941102,32.22,80588.9,0.0,-0.90987,7e-05,12.43852]
[1778374942140,32.22,80588.9,0.0,-0.90987,7e-05,12.43852]
[1778374942310,32.22,80588.9,0.0,-0.90987,7e-05,12.43852]
[1778374945749,32.22,80580.63,0.0,-0.91039,7e-05,12.38415]
[1778374946756,32.22,80573.58,0.0,-0.91085,7e-05,12.336]
[1778374947950,32.22,80573.58,0.0,-0.91085,7e-05,12.336]
[1778374948066,32.22,80573.58,0.0,-0.91085,7e-05,12.336]
[1778374948164,32.22,80574.01,0.0,-0.91081,7e-05,12.34008]
[1778374950075,32.22,80573.96,0.0,-0.91081,7e-05,12.33974]
[1778374950312,32.22,80573.96,0.0,-0.91081,7e-05,12.33974]
[1778374952798,32.23,80580.08,0.0,-0.9104,7e-05,12.38126]
[1778374955606,32.23,80581.1,0.0,-0.91031,7e-05,12.3906]
[1778374955810,32.23,80581.1,0.0,-0.91031,7e-05,12.3906]
[1778374955911,32.23,80581.1,0.0,-0.91031,7e-05,12.39134]
[1778374956503,32.23,80581.1,0.0,-0.91031,7e-05,12.39134]
[1778374956562,32.23,80581.1,0.0,-0.91031,7e-05,12.39134]
[1778374958841,32.24,80585.83,0.0,-0.90997,7e-05,12.4262]
[1778374960855,32.24,80590.04,0.0,-0.90968,7e-05,12.45662]
[1778374961602,32.24,80590.04,0.0,-0.90968,7e-05,12.45662]
[1778374961812,32.24,80590.04,0.0,-0.90968,7e-05,12.45662]
[1778374961862,32.24,80590.07,0.0,-0.90967,7e-05,12.45746]
[1778374962637,32.24,80590.07,0.0,-0.90967,7e-05,12.45746]
[1778374962810,32.24,80590.07,0.0,-0.90967,7e-05,12.45746]
[1778374964883,32.24,80581.39,0.0,-0.91023,7e-05,12.3994]
[1778374966526,32.24,80580.05,0.0,-0.91031,7e-05,12.39086]
[1778374966561,32.24,80580.05,0.0,-0.91031,7e-05,12.39086]
[1778374966897,32.24,80579.99,0.0,-0.91031,7e-05,12.39117]
[1778374967589,32.24,80579.99,0.0,-0.91031,7e-05,12.39117]
[1778374967810,32.24,80579.99,0.0,-0.91031,7e-05,12.39117]
[1778374972939,32.25,80585.9,0.0,-0.90988,7e-05,12.43619]
[1778374974418,32.25,80586.99,0.0,-0.9098,7e-05,12.44436]
[1778374974562,32.25,80586.99,0.0,-0.9098,7e-05,12.44436]
[1778374974953,32.25,80587.02,0.0,-0.90979,7e-05,12.4452]
[1778374975416,32.25,80587.02,0.0,-0.90979,7e-05,12.4452]
[1778374975559,32.25,80587.02,0.0,-0.90979,7e-05,12.4452]
[1778374985023,32.26,80587.43,0.0,-0.9097,7e-05,12.45418]
[1778374987221,32.26,80587.25,0.0,-0.90971,7e-05,12.45355]
[1778374987310,32.26,80587.25,0.0,-0.90971,7e-05,12.45355]
[1778374987322,32.26,80587.15,0.0,-0.90971,7e-05,12.45346]
[1778374988438,32.26,80587.66,0.0,-0.90967,7e-05,12.4576]
[1778374988559,32.26,80587.66,0.0,-0.90967,7e-05,12.4576]
[1778374999121,32.27,80587.74,0.0,-0.9096,7e-05,12.46468]
[1778375001302,32.27,80582.34,0.0,-0.90995,7e-05,12.42857]
[1778375003193,32.27,80580.29,0.0,-0.91007,7e-05,12.41507]
[1778375003310,32.27,80580.29,0.0,-0.91007,7e-05,12.41507]
[1778375003411,32.27,80580.26,0.0,-0.91007,7e-05,12.41552]
[1778375004262,32.27,80580.26,0.0,-0.91007,7e-05,12.41552]
[1778375004310,32.27,80580.26,0.0,-0.91007,7e-05,12.41552]
[1778375010198,32.28,80575.56,0.0,-0.91033,7e-05,12.38776]
[1778375012212,32.28,80583.04,0.0,-0.90986,7e-05,12.4366]
[1778375012796,32.28,80583.04,0.0,-0.90986,7e-05,12.4366]
[1778375013219,32.28,80583.83,0.0,-0.9098,7e-05,12.44248]
[1778375013894,32.28,80583.83,0.0,-0.9098,7e-05,12.44248]
[1778375014226,32.28,80589.2,0.0,-0.90944,7e-05,12.48018]
[1778375015233,32.28,80593.39,0.0,-0.90916,7e-05,12.50972]
[1778375015503,32.28,80593.39,0.0,-0.90916,7e-05,12.50972]
[1778375015570,32.28,80593.39,0.0,-0.90916,7e-05,12.50972]
[1778375016241,32.29,80597.37,0.0,-0.90889,7e-05,12.53778]
[1778375019142,32.29,80601.11,0.0,-0.90863,7e-05,12.56417]
[1778375019310,32.29,80601.11,0.0,-0.90863,7e-05,12.56417]
[1778375021147,32.29,80601.18,0.0,-0.90862,7e-05,12.56597]
[1778375021309,32.29,80601.18,0.0,-0.90862,7e-05,12.56597]
[1778375021378,32.29,80601.91,0.0,-0.90856,7e-05,12.57148]
[1778375027317,32.29,80605.13,0.0,-0.90832,7e-05,12.59648]
[1778375030533,32.29,80605.45,0.0,-0.90829,7e-05,12.59954]
[1778375030565,32.29,80605.45,0.0,-0.90829,7e-05,12.59954]
[1778375036380,32.3,80607.1,0.0,-0.90816,7e-05,12.61393]
[1778375041415,32.3,80606.75,0.0,-0.90816,7e-05,12.6136]
[1778375047457,32.3,80606.22,0.0,-0.90817,7e-05,12.61254]
[1778375051062,32.31,80607.55,0.0,-0.90807,7e-05,12.62309]
[1778375051311,32.31,80607.55,0.0,-0.90807,7e-05,12.62309]
[1778375051388,32.31,80607.55,0.0,-0.90806,7e-05,12.62352]
[1778375052300,32.31,80607.55,0.0,-0.90806,7e-05,12.62352]
[1778375052312,32.31,80607.55,0.0,-0.90806,7e-05,12.62352]
[1778375058537,32.31,80607.6,0.0,-0.90803,7e-05,12.6269]
[1778375063572,32.31,80607.11,0.0,-0.90804,7e-05,12.62569]
[1778375069669,32.32,80607.04,0.0,-0.90803,7e-05,12.62698]
[1778375069812,32.32,80607.04,0.0,-0.90803,7e-05,12.62698]
[1778375071063,32.32,80607.04,0.0,-0.90802,7e-05,12.62787]
[1778375071309,32.32,80607.04,0.0,-0.90802,7e-05,12.62787]
[1778375071342,32.32,80608.19,0.0,-0.90796,7e-05,12.63299]
[1778375082131,32.32,80609.58,0.0,-0.90785,7e-05,12.64349]
[1778375082310,32.32,80609.58,0.0,-0.90785,7e-05,12.64349]
[1778375088748,32.33,80609.65,0.0,-0.90779,7e-05,12.65037]
[1778375091101,32.33,80610.64,0.0,-0.90772,7e-05,12.65768]
[1778375091311,32.33,80610.64,0.0,-0.90772,7e-05,12.65768]
[1778375091370,32.33,80612.76,0.0,-0.90757,7e-05,12.67323]
[1778375092720,32.33,80612.92,0.0,-0.90756,7e-05,12.67434]
[1778375092810,32.33,80612.92,0.0,-0.90756,7e-05,12.67434]
[1778375100832,32.34,80612.56,0.0,-0.90755,7e-05,12.67535]
[1778375105867,32.34,80612.43,0.0,-0.90754,7e-05,12.67637]
[1778375108485,32.34,80612.43,0.0,-0.90754,7e-05,12.67637]
[1778375108558,32.34,80612.43,0.0,-0.90754,7e-05,12.67637]
[1778375108584,32.34,80612.43,0.0,-0.90752,7e-05,12.67751]
[1778375110101,32.34,80612.43,0.0,-0.90752,7e-05,12.67751]
[1778375110317,32.34,80612.43,0.0,-0.90752,7e-05,12.67751]
[1778375116947,32.35,80612.12,0.0,-0.90752,7e-05,12.67835]
[1778375119968,32.35,80608.62,0.0,-0.90774,7e-05,12.65515]
[1778375120987,32.35,80608.62,0.0,-0.90774,7e-05,12.65515]
[1778375121060,32.35,80608.62,0.0,-0.90774,7e-05,12.65515]
[1778375121161,32.35,80608.69,0.0,-0.90773,7e-05,12.65641]
[1778375122780,32.35,80608.04,0.0,-0.90777,7e-05,12.65229]
[1778375122811,32.35,80608.04,0.0,-0.90777,7e-05,12.65229]
[1778375133060,32.35,80606.71,0.0,-0.90783,7e-05,12.64379]
[1778375135233,32.35,80606.71,0.0,-0.90783,7e-05,12.64379]
[1778375135308,32.35,80606.71,0.0,-0.90783,7e-05,12.64379]
[1778375135328,32.36,80606.27,0.0,-0.90786,7e-05,12.64154]
[1778375136531,32.36,80606.27,0.0,-0.90786,7e-05,12.64154]
[1778375136560,32.36,80606.27,0.0,-0.90786,7e-05,12.64154]
[1778375145437,32.36,80605.05,0.0,-0.9079,7e-05,12.63674]
[1778375148542,32.36,80605.59,0.0,-0.90785,7e-05,12.64168]
[1778375148559,32.36,80605.59,0.0,-0.90785,7e-05,12.64168]
[1778375149067,32.36,80605.59,0.0,-0.90785,7e-05,12.64168]
[1778375149308,32.36,80605.59,0.0,-0.90785,7e-05,12.64168]
[1778375149408,32.36,80602.45,0.0,-0.90806,7e-05,12.62069]
[1778375154934,32.37,80599.87,0.0,-0.90821,7e-05,12.60504]
[1778375155071,32.37,80599.87,0.0,-0.90821,7e-05,12.60504]
[1778375155217,32.37,80596.03,0.0,-0.90846,7e-05,12.57891]
[1778375156224,32.37,80586.37,0.0,-0.90909,7e-05,12.51242]
[1778375157231,32.37,80585.53,0.0,-0.90915,7e-05,12.50701]
[1778375158954,32.37,80584.75,0.0,-0.90919,7e-05,12.50201]
[1778375159065,32.37,80584.75,0.0,-0.90919,7e-05,12.50201]
[1778375163804,32.37,80583.23,0.0,-0.90927,7e-05,12.49343]
[1778375164061,32.37,80583.23,0.0,-0.90927,7e-05,12.49343]
[1778375164280,32.37,80583.15,0.0,-0.90928,7e-05,12.49326]
[1778375168308,32.37,80587.18,0.0,-0.90899,7e-05,12.52259]
[1778375172409,32.38,80588.06,0.0,-0.90893,7e-05,12.52962]
[1778375172564,32.38,80588.06,0.0,-0.90893,7e-05,12.52962]
[1778375173343,32.38,80593.33,0.0,-0.90857,7e-05,12.56687]
[1778375178378,32.38,80591.67,0.0,-0.90866,7e-05,12.55778]
[1778375180998,32.38,80591.6,0.0,-0.90866,7e-05,12.55778]
[1778375181062,32.38,80591.6,0.0,-0.90866,7e-05,12.55778]
[1778375181399,32.38,80589.5,0.0,-0.90879,7e-05,12.54424]
[1778375182406,32.38,80585.51,0.0,-0.90905,7e-05,12.51702]
[1778375183381,32.38,80585.51,0.0,-0.90905,7e-05,12.51702]
[1778375183561,32.38,80585.51,0.0,-0.90905,7e-05,12.51702]
[1778375188448,32.39,80590.35,0.0,-0.9087,7e-05,12.55343]
[1778375191518,32.39,80590.74,0.0,-0.90866,7e-05,12.55707]
[1778375191565,32.39,80590.74,0.0,-0.90866,7e-05,12.55707]
[1778375191562,32.39,80590.82,0.0,-0.90868,7e-05,12.55436]
[1778375192476,32.39,80589.35,0.0,-0.90877,7e-05,12.54467]
[1778375193360,32.39,80589.35,0.0,-0.90877,7e-05,12.54467]
[1778375193563,32.39,80589.35,0.0,-0.90877,7e-05,12.54467]
[1778375197616,32.39,80589.09,0.0,-0.90878,7e-05,12.54356]
[1778375198518,32.39,80596.75,0.0,-0.90826,7e-05,12.59719]
[1778375200035,32.39,80598.3,0.0,-0.90816,7e-05,12.60832]
[1778375200065,32.39,80598.3,0.0,-0.90816,7e-05,12.60832]
[1778375205567,32.4,80600.6,0.0,-0.90798,7e-05,12.62643]
[1778375216644,32.4,80600.45,0.0,-0.90795,7e-05,12.62933]
[1778375222688,32.4,80600.27,0.0,-0.90794,7e-05,12.63028]
[1778375227723,32.41,80600.35,0.0,-0.90792,7e-05,12.63268]
[1778375232758,32.41,80600.43,0.0,-0.9079,7e-05,12.63508]
[1778375235352,32.41,80600.57,0.0,-0.90788,7e-05,12.63642]
[1778375235563,32.41,80600.57,0.0,-0.90788,7e-05,12.63642]
[1778375240814,32.41,80600.21,0.0,-0.90788,7e-05,12.63648]
[1778375245849,32.42,80601.15,0.0,-0.9078,7e-05,12.64479]
[1778375252898,32.42,80601.19,0.0,-0.9078,7e-05,12.6438]
[1778375257933,32.42,80601.55,0.0,-0.90776,7e-05,12.64806]
[1778375259635,32.42,80601.55,0.0,-0.90776,7e-05,12.64806]
[1778375259812,32.42,80601.68,0.0,-0.90774,7e-05,12.64965]
[1778375266996,32.43,80601.96,0.0,-0.9077,7e-05,12.65402]
[1778375268274,32.43,80601.96,0.0,-0.9077,7e-05,12.65402]
[1778375268311,32.43,80601.96,0.0,-0.9077,7e-05,12.65402]
[1778375269010,32.43,80611.07,0.0,-0.90708,7e-05,12.71788]
[1778375270430,32.43,80611.07,0.0,-0.90708,7e-05,12.71788]
[1778375270563,32.43,80611.07,0.0,-0.90708,7e-05,12.71788]
[1778375270578,32.43,80614.99,0.0,-0.90682,7e-05,12.74567]
[1778375274045,32.43,80610.65,0.0,-0.9071,7e-05,12.71612]
[1778375276125,32.43,80608.96,0.0,-0.90721,7e-05,12.70458]
[1778375276315,32.43,80608.96,0.0,-0.90721,7e-05,12.70458]
[1778375282102,32.43,80608.36,0.0,-0.90724,7e-05,12.70215]
[1778375286492,32.43,80606.65,0.0,-0.90734,7e-05,12.69105]
[1778375286565,32.43,80606.65,0.0,-0.90734,7e-05,12.69105]
[1778375300228,32.44,80605.18,0.0,-0.90739,7e-05,12.68547]
[1778375302215,32.44,80604.78,0.0,-0.90742,7e-05,12.683]
[1778375302309,32.44,80604.78,0.0,-0.90742,7e-05,12.683]
[1778375308093,32.44,80604.3,0.0,-0.90743,7e-05,12.68152]
[1778375308313,32.44,80604.3,0.0,-0.90743,7e-05,12.68152]
[1778375314327,32.45,80605.21,0.0,-0.90737,7e-05,12.68626]
[1778375320369,32.45,80604.67,0.0,-0.90739,7e-05,12.68432]
[1778375322317,32.45,80604.67,0.0,-0.90739,7e-05,12.68432]
[1778375322561,32.45,80604.67,0.0,-0.90739,7e-05,12.68432]
[1778375322661,32.45,80611.56,0.0,-0.90692,7e-05,12.7327]
[1778375324397,32.45,80613.75,0.0,-0.90677,7e-05,12.74833]
[1778375329432,32.45,80614.69,0.0,-0.9067,7e-05,12.75588]
[1778375330439,32.45,80621.65,0.0,-0.90623,7e-05,12.80446]
[1778375331587,32.45,80621.65,0.0,-0.90623,7e-05,12.80446]
[1778375331689,32.45,80627.67,0.0,-0.90582,7e-05,12.84649]
[1778375331809,32.45,80627.67,0.0,-0.90582,7e-05,12.84649]
[1778375337713,32.45,80630.06,0.0,-0.90566,7e-05,12.86329]
[1778375337814,32.45,80630.78,0.0,-0.90561,7e-05,12.86831]
[1778375338495,32.45,80633.4,0.0,-0.90543,7e-05,12.88656]
[1778375339974,32.45,80633.73,0.0,-0.90541,7e-05,12.88882]
[1778375340067,32.45,80633.73,0.0,-0.90541,7e-05,12.88882]
[1778375347558,32.45,80634.68,0.0,-0.90535,7e-05,12.89478]
[1778375349473,32.45,80634.61,0.0,-0.90536,7e-05,12.89419]
[1778375349562,32.45,80634.61,0.0,-0.90536,7e-05,12.89419]
[1778375354061,32.45,80635.77,0.0,-0.90529,7e-05,12.90168]
[1778375355614,32.45,80635.8,0.0,-0.90529,7e-05,12.9016]
[1778375360569,32.45,80635.25,0.0,-0.90533,7e-05,12.89716]
[1778375360809,32.45,80632.69,0.0,-0.90551,7e-05,12.87914]
[1778375370720,32.45,80633.74,0.0,-0.90545,7e-05,12.88515]
[1778375372201,32.45,80633.74,0.0,-0.90545,7e-05,12.88515]
[1778375372309,32.45,80633.74,0.0,-0.90545,7e-05,12.88515]
[1778375374622,32.45,80633.74,0.0,-0.90547,7e-05,12.88108]
[1778375374809,32.45,80633.74,0.0,-0.90547,7e-05,12.88108]
[1778375374668,32.45,80633.74,0.0,-0.90548,7e-05,12.88079]
[1778375380790,32.44,80632.15,0.0,-0.90559,7e-05,12.86882]
[1778375381733,32.44,80632.15,0.0,-0.90559,7e-05,12.86882]
[1778375381817,32.44,80632.15,0.0,-0.90559,7e-05,12.86882]
[1778375389618,32.44,80632.26,0.0,-0.90559,7e-05,12.86893]
[1778375391655,32.44,80632.11,0.0,-0.90561,7e-05,12.86738]
[1778375391810,32.44,80632.11,0.0,-0.90561,7e-05,12.86738]
[1778375394444,32.44,80633.2,0.0,-0.90554,7e-05,12.8747]
[1778375394561,32.44,80633.2,0.0,-0.90554,7e-05,12.8747]
[1778375394662,32.44,80633.2,0.0,-0.90554,7e-05,12.87427]
[1778375400931,32.44,80631.31,0.0,-0.90568,7e-05,12.86023]
[1778375401854,32.44,80631.31,0.0,-0.90568,7e-05,12.86023]
[1778375402060,32.44,80631.31,0.0,-0.90568,7e-05,12.86023]
[1778375402075,32.44,80625.97,0.0,-0.90604,7e-05,12.82288]
[1778375403952,32.44,80623.19,0.0,-0.90623,7e-05,12.8034]
[1778375408755,32.44,80623.35,0.0,-0.90622,7e-05,12.80442]
[1778375408809,32.44,80623.35,0.0,-0.90622,7e-05,12.80442]
[1778375409937,32.44,80623.49,0.0,-0.90621,7e-05,12.80536]
[1778375410061,32.44,80623.49,0.0,-0.90621,7e-05,12.80536]
[1778375410161,32.44,80623.49,0.0,-0.90621,7e-05,12.80535]
[1778375415498,32.44,80622.79,0.0,-0.90626,7e-05,12.80046]
[1778375415566,32.44,80622.79,0.0,-0.90626,7e-05,12.80046]
[1778375421493,32.44,80622.61,0.0,-0.90627,7e-05,12.79952]
[1778375421557,32.44,80622.61,0.0,-0.90627,7e-05,12.79952]
[1778375424118,32.44,80620.8,0.0,-0.90639,7e-05,12.78715]
[1778375424307,32.44,80620.8,0.0,-0.90639,7e-05,12.78715]
[1778375424409,32.44,80620.84,0.0,-0.90638,7e-05,12.78763]
[1778375429396,32.44,80620.73,0.0,-0.90639,7e-05,12.78719]
[1778375429558,32.44,80620.73,0.0,-0.90639,7e-05,12.78719]
[1778375436180,32.44,80615.22,0.0,-0.90677,7e-05,12.7463]
[1778375437067,32.44,80615.22,0.0,-0.90677,7e-05,12.7463]
[1778375437310,32.44,80615.22,0.0,-0.90677,7e-05,12.7463]
[1778375441869,32.44,80613.99,0.0,-0.90684,7e-05,12.73853]
[1778375442061,32.44,80612.72,0.0,-0.90693,7e-05,12.73013]
[1778375443285,32.44,80612.51,0.0,-0.90694,7e-05,12.72867]
[1778375443307,32.44,80612.51,0.0,-0.90694,7e-05,12.72867]
[1778375443378,32.45,80612.54,0.0,-0.90693,7e-05,12.72933]
[1778375450281,32.45,80611.93,0.0,-0.90696,7e-05,12.72648]
[1778375451025,32.45,80611.93,0.0,-0.90696,7e-05,12.72648]
[1778375451062,32.45,80611.93,0.0,-0.90696,7e-05,12.72648]
[1778375458337,32.45,80611.88,0.0,-0.90694,7e-05,12.7284]
[1778375462191,32.45,80615.77,0.0,-0.90667,7e-05,12.75603]
[1778375462308,32.45,80615.77,0.0,-0.90667,7e-05,12.75603]
[1778375462409,32.45,80615.77,0.0,-0.90667,7e-05,12.75623]
[1778375464058,32.45,80615.77,0.0,-0.90667,7e-05,12.75623]
[1778375469415,32.45,80614.47,0.0,-0.90675,7e-05,12.74855]
[1778375474450,32.46,80615.48,0.0,-0.90667,7e-05,12.75658]
[1778375477471,32.46,80627.03,0.0,-0.90588,7e-05,12.83744]
[1778375478478,32.46,80629.26,0.0,-0.90573,7e-05,12.85304]
[1778375480204,32.46,80629.6,0.0,-0.90571,7e-05,12.85547]
[1778375480309,32.46,80629.6,0.0,-0.90571,7e-05,12.85547]
[1778375481376,32.46,80629.42,0.0,-0.90572,7e-05,12.85426]
[1778375481558,32.46,80629.42,0.0,-0.90572,7e-05,12.85426]
[1778375481660,32.46,80629.42,0.0,-0.90572,7e-05,12.85432]
[1778375489342,32.46,80629.21,0.0,-0.90573,7e-05,12.8531]
[1778375489566,32.46,80629.21,0.0,-0.90573,7e-05,12.8531]
[1778375495600,32.46,80629.24,0.0,-0.90575,7e-05,12.84979]
[1778375500635,32.46,80627.9,0.0,-0.90584,7e-05,12.84048]
[1778375501504,32.46,80627.9,0.0,-0.90584,7e-05,12.84048]
[1778375501561,32.46,80627.9,0.0,-0.90584,7e-05,12.84048]
[1778375502136,32.46,80627.9,0.0,-0.90584,7e-05,12.84049]
[1778375502311,32.46,80627.9,0.0,-0.90584,7e-05,12.84049]
[1778375502412,32.46,80627.9,0.0,-0.90584,7e-05,12.8405]
[1778375510705,32.46,80627.9,0.0,-0.90584,7e-05,12.84058]
[1778375513904,32.46,80627.9,0.0,-0.90584,7e-05,12.84058]
[1778375514067,32.46,80627.9,0.0,-0.90584,7e-05,12.84058]
[1778375521782,32.46,80631.06,0.0,-0.90563,7e-05,12.86219]
[1778375527824,32.46,80633.31,0.0,-0.90548,7e-05,12.87742]
[1778375528301,32.46,80633.31,0.0,-0.90548,7e-05,12.87742]
[1778375528311,32.46,80633.31,0.0,-0.90548,7e-05,12.87742]
[1778375528776,32.46,80633.31,0.0,-0.90548,7e-05,12.87742]
[1778375528809,32.46,80633.31,0.0,-0.90548,7e-05,12.87742]
[1778375528831,32.46,80633.39,0.0,-0.90548,7e-05,12.87788]
[1778375533866,32.46,80633.21,0.0,-0.9055,7e-05,12.87611]
[1778375535882,32.45,80627.93,0.0,-0.90586,7e-05,12.83912]
[1778375537895,32.45,80625.5,0.0,-0.90602,7e-05,12.82215]
[1778375538572,32.45,80625.5,0.0,-0.90602,7e-05,12.82215]
[1778375538810,32.45,80625.5,0.0,-0.90602,7e-05,12.82215]
[1778375543937,32.45,80623.92,0.0,-0.90613,7e-05,12.81121]
[1778375546150,32.45,80623.92,0.0,-0.90613,7e-05,12.81121]
[1778375546310,32.45,80623.92,0.0,-0.90613,7e-05,12.81121]
[1778375546516,32.45,80623.92,0.0,-0.90613,7e-05,12.81121]
[1778375546562,32.45,80623.92,0.0,-0.90613,7e-05,12.81121]
[1778375546958,32.45,80624.03,0.0,-0.90612,7e-05,12.81205]
[1778375554007,32.46,80623.8,0.0,-0.90616,7e-05,12.8069]
[1778375560052,32.46,80624.43,0.0,-0.90611,7e-05,12.81155]
[1778375563458,32.46,80628.27,0.0,-0.90585,7e-05,12.83833]
[1778375563560,32.46,80628.27,0.0,-0.90585,7e-05,12.83833]
[1778375565087,32.46,80634.02,0.0,-0.90546,7e-05,12.87836]
[1778375566534,32.46,80634.02,0.0,-0.90546,7e-05,12.87836]
[1778375566562,32.46,80634.02,0.0,-0.90546,7e-05,12.87836]
[1778375567346,32.46,80635.0,0.0,-0.9054,7e-05,12.88505]
[1778375567557,32.46,80635.0,0.0,-0.9054,7e-05,12.88505]
[1778375567603,32.46,80634.75,0.0,-0.90541,7e-05,12.88322]
[1778375573143,32.45,80637.43,0.0,-0.90524,7e-05,12.90148]
[1778375574433,32.45,80637.43,0.0,-0.90524,7e-05,12.90148]
[1778375574563,32.45,80637.43,0.0,-0.90524,7e-05,12.90148]
[1778375580192,32.45,80637.59,0.0,-0.90523,7e-05,12.90189]
[1778375583397,32.45,80637.59,0.0,-0.90523,7e-05,12.90189]
[1778375583560,32.45,80637.59,0.0,-0.90523,7e-05,12.90189]
[1778375584107,32.45,80637.59,0.0,-0.90524,7e-05,12.90145]
[1778375584309,32.45,80637.59,0.0,-0.90524,7e-05,12.90145]
[1778375590262,32.45,80636.11,0.0,-0.90534,7e-05,12.89047]
[1778375593244,32.45,80636.11,0.0,-0.90534,7e-05,12.89047]
[1778375593313,32.45,80636.11,0.0,-0.90534,7e-05,12.89047]
[1778375599326,32.45,80636.07,0.0,-0.90535,7e-05,12.88938]
[1778375601853,32.45,80637.16,0.0,-0.90528,7e-05,12.8969]
[1778375602062,32.45,80637.16,0.0,-0.90528,7e-05,12.8969]
[1778375602362,32.45,80637.16,0.0,-0.90528,7e-05,12.8967]
[1778375602560,32.45,80637.16,0.0,-0.90528,7e-05,12.8967]
[1778375602603,32.45,80637.16,0.0,-0.90528,7e-05,12.8966]
[1778375610403,32.45,80636.95,0.0,-0.90531,7e-05,12.89357]
[1778375613408,32.45,80639.74,0.0,-0.90515,7e-05,12.90907]
[1778375613562,32.45,80639.74,0.0,-0.90515,7e-05,12.90907]
[1778375617452,32.45,80634.02,0.0,-0.90555,7e-05,12.86855]
[1778375620052,32.45,80634.09,0.0,-0.90554,7e-05,12.86891]
[1778375620064,32.45,80634.09,0.0,-0.90554,7e-05,12.86891]
[1778375621480,32.45,80626.68,0.0,-0.90605,7e-05,12.81709]
[1778375622487,32.45,80618.44,0.0,-0.9066,7e-05,12.7597]
[1778375624501,32.45,80618.07,0.0,-0.90663,7e-05,12.75723]
[1778375625097,32.45,80618.07,0.0,-0.90663,7e-05,12.75723]
[1778375625312,32.45,80618.07,0.0,-0.90663,7e-05,12.75723]
[1778375626515,32.45,80610.41,0.0,-0.90714,7e-05,12.70436]
[1778375627979,32.45,80610.41,0.0,-0.90714,7e-05,12.70436]
[1778375628059,32.45,80610.41,0.0,-0.90714,7e-05,12.70436]
[1778375628007,32.45,80610.19,0.0,-0.90715,7e-05,12.70302]
[1778375632396,32.45,80609.91,0.0,-0.90716,7e-05,12.70187]
[1778375632561,32.45,80609.91,0.0,-0.90716,7e-05,12.70187]
[1778375638603,32.45,80609.11,0.0,-0.9072,7e-05,12.69769]
[1778375643638,32.45,80610.13,0.0,-0.90712,7e-05,12.70575]
[1778375644642,32.45,80610.13,0.0,-0.90712,7e-05,12.70575]
[1778375644812,32.45,80610.13,0.0,-0.90712,7e-05,12.70575]
[1778375645353,32.45,80610.13,0.0,-0.90712,7e-05,12.70594]
[1778375645558,32.45,80610.13,0.0,-0.90712,7e-05,12.70594]
[1778375645652,32.45,80613.39,0.0,-0.9069,7e-05,12.72875]
[1778375650687,32.45,80613.02,0.0,-0.90692,7e-05,12.72704]
[1778375655722,32.45,80613.29,0.0,-0.90689,7e-05,12.7298]
[1778375656265,32.45,80613.29,0.0,-0.90689,7e-05,12.7298]
[1778375656310,32.45,80613.29,0.0,-0.90689,7e-05,12.7298]
[1778375660066,32.46,80613.02,0.0,-0.9069,7e-05,12.72846]
[1778375661157,32.46,80614.34,0.0,-0.90681,7e-05,12.73799]
[1778375661308,32.46,80614.34,0.0,-0.90681,7e-05,12.73799]
[1778375661764,32.46,80614.38,0.0,-0.90681,7e-05,12.73844]
[1778375666799,32.46,80616.67,0.0,-0.90664,7e-05,12.75514]
[1778375668133,32.46,80616.67,0.0,-0.90664,7e-05,12.75514]
[1778375668310,32.46,80616.67,0.0,-0.90664,7e-05,12.75514]
[1778375672841,32.46,80621.26,0.0,-0.90635,7e-05,12.78418]
[1778375673444,32.46,80621.26,0.0,-0.90635,7e-05,12.78418]
[1778375673564,32.46,80621.26,0.0,-0.90635,7e-05,12.78418]
[1778375674473,32.46,80621.26,0.0,-0.90635,7e-05,12.78429]
[1778375674559,32.46,80621.26,0.0,-0.90635,7e-05,12.78429]
[1778375674855,32.46,80621.64,0.0,-0.90632,7e-05,12.78705]
[1778375679891,32.46,80621.6,0.0,-0.90632,7e-05,12.7873]
[1778375690968,32.46,80622.73,0.0,-0.90623,7e-05,12.79621]
[1778375693080,32.46,80622.73,0.0,-0.90623,7e-05,12.79621]
[1778375693312,32.46,80622.73,0.0,-0.90623,7e-05,12.79637]
[1778375699026,32.46,80623.07,0.0,-0.9062,7e-05,12.79923]
[1778375702284,32.46,80621.98,0.0,-0.90627,7e-05,12.79189]
[1778375702313,32.46,80621.98,0.0,-0.90627,7e-05,12.79189]
[1778375703410,32.46,80621.98,0.0,-0.90627,7e-05,12.79189]
[1778375703560,32.46,80621.98,0.0,-0.90627,7e-05,12.79189]
[1778375703633,32.46,80621.98,0.0,-0.90627,7e-05,12.79207]
[1778375711110,32.46,80623.19,0.0,-0.90618,7e-05,12.80111]
[1778375712339,32.46,80623.19,0.0,-0.90618,7e-05,12.80111]
[1778375712561,32.46,80623.19,0.0,-0.90618,7e-05,12.80111]
[1778375720173,32.46,80621.98,0.0,-0.90626,7e-05,12.79343]
[1778375721944,32.46,80621.94,0.0,-0.90626,7e-05,12.79325]
[1778375722061,32.46,80621.94,0.0,-0.90626,7e-05,12.79325]
[1778375723198,32.47,80621.86,0.0,-0.90627,7e-05,12.79279]
[1778375723309,32.47,80620.22,0.0,-0.90637,7e-05,12.78149]
[1778375724203,32.47,80619.94,0.0,-0.90639,7e-05,12.77966]
[1778375734271,32.47,80620.08,0.0,-0.90639,7e-05,12.77814]
[1778375742327,32.47,80616.05,0.0,-0.90665,7e-05,12.75129]
[1778375744064,32.47,80616.05,0.0,-0.90665,7e-05,12.75129]
[1778375744310,32.47,80614.18,0.0,-0.90678,7e-05,12.73872]
[1778375752397,32.47,80613.53,0.0,-0.9068,7e-05,12.73595]
[1778375754922,32.47,80611.98,0.0,-0.9069,7e-05,12.72542]
[1778375755062,32.47,80611.98,0.0,-0.9069,7e-05,12.72542]
[1778375756133,32.47,80611.37,0.0,-0.90694,7e-05,12.72129]
[1778375756220,32.47,80610.42,0.0,-0.90701,7e-05,12.71458]
[1778375756312,32.47,80610.42,0.0,-0.90701,7e-05,12.71458]
[1778375757432,32.47,80603.53,0.0,-0.90747,7e-05,12.66673]
[1778375762467,32.47,80599.12,0.0,-0.90777,7e-05,12.63587]
[1778375763628,32.47,80599.12,0.0,-0.90777,7e-05,12.63587]
[1778375763811,32.47,80599.12,0.0,-0.90777,7e-05,12.63587]
[1778375764647,32.47,80599.26,0.0,-0.90776,7e-05,12.63676]
[1778375764809,32.47,80599.26,0.0,-0.90776,7e-05,12.63676]
[1778375764870,32.47,80599.26,0.0,-0.90776,7e-05,12.63671]
[1778375770523,32.47,80599.29,0.0,-0.90775,7e-05,12.63788]
[1778375775558,32.48,80599.65,0.0,-0.90771,7e-05,12.64207]
[1778375778685,32.48,80599.54,0.0,-0.90771,7e-05,12.64163]
[1778375778811,32.48,80599.54,0.0,-0.90771,7e-05,12.64163]
[1778375784621,32.48,80598.03,0.0,-0.90779,7e-05,12.6338]
[1778375790883,32.48,80597.32,0.0,-0.90782,7e-05,12.63019]
[1778375791066,32.48,80597.32,0.0,-0.90782,7e-05,12.63019]
[1778375791997,32.48,80597.32,0.0,-0.90784,7e-05,12.62741]
[1778375792061,32.48,80597.32,0.0,-0.90784,7e-05,12.62741]
[1778375792161,32.48,80597.32,0.0,-0.90783,7e-05,12.62773]
[1778375805768,32.49,80596.82,0.0,-0.90782,7e-05,12.62878]
[1778375807644,32.49,80596.82,0.0,-0.90782,7e-05,12.62878]
[1778375807810,32.49,80596.82,0.0,-0.90782,7e-05,12.62878]
[1778375811175,32.49,80600.1,0.0,-0.90759,7e-05,12.65267]
[1778375811276,32.49,80607.03,0.0,-0.90713,7e-05,12.7009]
[1778375811310,32.49,80607.03,0.0,-0.90713,7e-05,12.7009]
[1778375811810,32.49,80612.5,0.0,-0.90676,7e-05,12.739]
[1778375812878,32.49,80612.5,0.0,-0.90676,7e-05,12.739]
[1778375813073,32.49,80612.5,0.0,-0.90676,7e-05,12.739]
[1778375813173,32.49,80612.5,0.0,-0.90676,7e-05,12.73914]
[1778375817065,32.49,80613.58,0.0,-0.90668,7e-05,12.74701]
[1778375817309,32.49,80614.22,0.0,-0.90664,7e-05,12.75157]
[1778375823896,32.49,80614.67,0.0,-0.9066,7e-05,12.75539]
[1778375832959,32.49,80614.71,0.0,-0.90659,7e-05,12.75654]
[1778375841017,32.5,80610.2,0.0,-0.90688,7e-05,12.72599]
[1778375841505,32.5,80610.2,0.0,-0.90688,7e-05,12.72599]
[1778375841557,32.5,80610.2,0.0,-0.90688,7e-05,12.72599]
[1778375844558,32.5,80608.09,0.0,-0.90702,7e-05,12.71183]
[1778375844812,32.5,80608.09,0.0,-0.90702,7e-05,12.71183]
[1778375844906,32.5,80608.09,0.0,-0.90702,7e-05,12.712]
[1778375857095,32.5,80608.02,0.0,-0.90702,7e-05,12.71185]
[1778375861154,32.5,80609.04,0.0,-0.90695,7e-05,12.71741]
[1778375861309,32.5,80609.04,0.0,-0.90695,7e-05,12.71741]
[1778375867199,32.5,80609.1,0.0,-0.90694,7e-05,12.7191]
[1778375871227,32.5,80618.47,0.0,-0.9063,7e-05,12.78481]
[1778375871501,32.5,80618.47,0.0,-0.9063,7e-05,12.78481]
[1778375871558,32.5,80618.47,0.0,-0.9063,7e-05,12.78481]
[1778375872234,32.5,80618.59,0.0,-0.90629,7e-05,12.78572]
[1778375873632,32.5,80618.63,0.0,-0.90629,7e-05,12.78608]
[1778375873809,32.5,80618.63,0.0,-0.90629,7e-05,12.78608]
[1778375874248,32.5,80618.52,0.0,-0.90629,7e-05,12.7854]
[1778375881297,32.5,80626.7,0.0,-0.90574,7e-05,12.84285]
[1778375882327,32.5,80626.7,0.0,-0.90574,7e-05,12.84285]
[1778375882559,32.5,80628.48,0.0,-0.90561,7e-05,12.85525]
[1778375884406,32.5,80628.48,0.0,-0.90561,7e-05,12.85521]
[1778375884560,32.5,80628.48,0.0,-0.90561,7e-05,12.85521]
[1778375885325,32.5,80628.52,0.0,-0.90561,7e-05,12.85547]
[1778375890360,32.5,80628.38,0.0,-0.90562,7e-05,12.85435]
[1778375896402,32.5,80629.7,0.0,-0.90554,7e-05,12.86327]
[1778375903451,32.5,80629.56,0.0,-0.90555,7e-05,12.8618]
[1778375910500,32.5,80629.76,0.0,-0.90554,7e-05,12.86263]
[1778375916747,32.5,80629.76,0.0,-0.90554,7e-05,12.86263]
[1778375916811,32.5,80629.76,0.0,-0.90554,7e-05,12.86263]
[1778375921084,32.5,80632.91,0.0,-0.90536,7e-05,12.87994]
[1778375921309,32.5,80632.91,0.0,-0.90536,7e-05,12.87994]
[1778375921164,32.5,80632.91,0.0,-0.90536,7e-05,12.87967]
[1778375926612,32.5,80635.88,0.0,-0.90517,7e-05,12.89955]
[1778375928034,32.5,80635.88,0.0,-0.90517,7e-05,12.89955]
[1778375928062,32.5,80635.88,0.0,-0.90517,7e-05,12.89955]
[1778375930439,32.5,80635.35,0.0,-0.90521,7e-05,12.89529]
[1778375930568,32.5,80635.35,0.0,-0.90521,7e-05,12.89529]
[1778375930640,32.5,80635.38,0.0,-0.90521,7e-05,12.89531]
[1778375935953,32.5,80635.38,0.0,-0.90522,7e-05,12.89475]
[1778375936060,32.5,80635.38,0.0,-0.90522,7e-05,12.89475]
[1778375938696,32.5,80639.81,0.0,-0.90493,7e-05,12.92466]
[1778375939877,32.5,80639.81,0.0,-0.90493,7e-05,12.92466]
[1778375940076,32.5,80639.81,0.0,-0.90493,7e-05,12.92466]
[1778375940177,32.5,80639.02,0.0,-0.90499,7e-05,12.91866]
[1778375945745,32.49,80640.17,0.0,-0.90492,7e-05,12.92547]
[1778375950780,32.49,80643.4,0.0,-0.90471,7e-05,12.94673]
[1778375953607,32.49,80644.0,0.0,-0.90468,7e-05,12.95037]
[1778375953809,32.49,80644.0,0.0,-0.90468,7e-05,12.95037]
[1778375959051,32.49,80643.94,0.0,-0.9047,7e-05,12.9485]
[1778375960160,32.49,80641.71,0.0,-0.90485,7e-05,12.93236]
[1778375960309,32.49,80641.71,0.0,-0.90485,7e-05,12.93236]
[1778375962314,32.49,80644.83,0.0,-0.90465,7e-05,12.95362]
[1778375962410,32.49,80644.51,0.0,-0.90467,7e-05,12.95108]
[1778375962561,32.49,80644.51,0.0,-0.90467,7e-05,12.95108]
[1778375967899,32.48,80645.04,0.0,-0.90465,7e-05,12.95294]
[1778375971927,32.48,80649.13,0.0,-0.90441,7e-05,12.97647]
[1778375972758,32.48,80649.13,0.0,-0.90441,7e-05,12.97647]
[1778375972809,32.48,80649.13,0.0,-0.90441,7e-05,12.97647]
[1778375979061,32.48,80650.37,0.0,-0.90434,7e-05,12.9833]
[1778375980185,32.48,80649.44,0.0,-0.90441,7e-05,12.97605]
[1778375980310,32.48,80649.44,0.0,-0.90441,7e-05,12.97605]
[1778375980410,32.48,80649.58,0.0,-0.90441,7e-05,12.97666]
[1778375983012,32.48,80644.22,0.0,-0.90479,7e-05,12.93815]
[1778375988048,32.47,80644.27,0.0,-0.9048,7e-05,12.93697]
[1778375992818,32.47,80644.42,0.0,-0.9048,7e-05,12.93681]
[1778375993083,32.47,80617.86,0.0,-0.9066,7e-05,12.75151]
[1778375994090,32.47,80608.16,0.0,-0.90725,7e-05,12.68422]
[1778375995097,32.47,80604.54,0.0,-0.90749,7e-05,12.65924]
[1778375996437,32.47,80604.54,0.0,-0.90749,7e-05,12.65924]
[1778376001140,32.47,80604.26,0.0,-0.9075,7e-05,12.65824]
[1778376006175,32.48,80601.66,0.0,-0.90767,7e-05,12.6413]
[1778376011210,32.48,80601.87,0.0,-0.90764,7e-05,12.64386]
[1778376012104,32.48,80601.87,0.0,-0.90764,7e-05,12.64386]
[1778376014068,32.48,80601.94,0.0,-0.90763,7e-05,12.64481]
[1778376014309,32.48,80601.94,0.0,-0.90763,7e-05,12.64481]
[1778376014334,32.48,80601.87,0.0,-0.90763,7e-05,12.64455]
[1778376022287,32.48,80601.91,0.0,-0.90761,7e-05,12.64672]
[1778376027322,32.48,80601.43,0.0,-0.90763,7e-05,12.64464]
[1778376033364,32.48,80601.61,0.0,-0.90763,7e-05,12.64363]
[1778376038399,32.49,80601.51,0.0,-0.90762,7e-05,12.64422]
[1778376044441,32.49,80601.36,0.0,-0.90762,7e-05,12.64474]
[1778376049476,32.49,80601.58,0.0,-0.90759,7e-05,12.64756]
[1778376055518,32.49,80601.33,0.0,-0.90759,7e-05,12.64739]
[1778376063574,32.5,80600.62,0.0,-0.90762,7e-05,12.64461]
[1778376068609,32.5,80603.06,0.0,-0.90744,7e-05,12.66279]
[1778376074653,32.5,80614.63,0.0,-0.90665,7e-05,12.74434]
[1778376075659,32.5,80614.77,0.0,-0.90664,7e-05,12.74543]
[1778376077673,32.5,80610.01,0.0,-0.90696,7e-05,12.71265]
[1778376082708,32.5,80611.71,0.0,-0.90684,7e-05,12.72526]
[1778376090764,32.5,80611.36,0.0,-0.90685,7e-05,12.72408]
[1778376095799,32.5,80611.58,0.0,-0.90685,7e-05,12.72268]
[1778376100834,32.51,80612.97,0.0,-0.90675,7e-05,12.73314]
[1778376106877,32.51,80616.81,0.0,-0.90648,7e-05,12.76062]
[1778376113925,32.51,80619.3,0.0,-0.90631,7e-05,12.77862]
[1778376123995,32.51,80619.23,0.0,-0.9063,7e-05,12.77908]
[1778376130037,32.51,80619.32,0.0,-0.90629,7e-05,12.78033]
[1778376138093,32.51,80619.17,0.0,-0.90629,7e-05,12.77996]
[1778376144135,32.51,80619.61,0.0,-0.90626,7e-05,12.78351]
[1778376150181,32.51,80621.76,0.0,-0.90611,7e-05,12.79883]
[1778376155217,32.51,80621.72,0.0,-0.90614,7e-05,12.79505]
[1778376163274,32.51,80621.76,0.0,-0.90613,7e-05,12.7958]
[1778376169316,32.51,80621.55,0.0,-0.90614,7e-05,12.79471]
[1778376175358,32.51,80620.11,0.0,-0.90623,7e-05,12.78509]
[1778376180393,32.52,80616.28,0.0,-0.90649,7e-05,12.75894]
[1778376185428,32.52,80615.06,0.0,-0.90656,7e-05,12.75112]
[1778376190463,32.52,80612.33,0.0,-0.90674,7e-05,12.73293]
[1778376192477,32.52,80607.5,0.0,-0.90706,7e-05,12.69986]
[1778376197512,32.52,80604.8,0.0,-0.90723,7e-05,12.6824]
[1778376202547,32.52,80604.08,0.0,-0.90726,7e-05,12.67866]
[1778376210603,32.52,80604.05,0.0,-0.90724,7e-05,12.68043]
[1778376215638,32.53,80599.35,0.0,-0.90757,7e-05,12.64554]
[1778376216645,32.53,80594.91,0.0,-0.90786,7e-05,12.61517]
[1778376221680,32.53,80592.85,0.0,-0.90798,7e-05,12.60267]
[1778376229736,32.53,80591.4,0.0,-0.90805,7e-05,12.59529]
[1778376232757,32.53,80584.47,0.0,-0.9085,7e-05,12.54859]
[1778376239806,32.53,80584.37,0.0,-0.9085,7e-05,12.54827]
[1778376244841,32.53,80584.12,0.0,-0.90852,7e-05,12.54649]
[1778376247862,32.54,80571.61,0.0,-0.90934,7e-05,12.46113]
[1778376248869,32.54,80570.88,0.0,-0.90939,7e-05,12.45613]
[1778376250560,32.54,80570.88,0.0,-0.90939,7e-05,12.45613]
[1778376251121,32.54,80571.24,0.0,-0.90936,7e-05,12.4591]
[1778376256925,32.53,80565.52,0.0,-0.90974,7e-05,12.41898]
[1778376260898,32.53,80566.57,0.0,-0.90968,7e-05,12.42539]
[1778376261068,32.53,80566.57,0.0,-0.90968,7e-05,12.42539]
[1778376261109,32.53,80566.68,0.0,-0.90967,7e-05,12.42633]
[1778376266998,32.53,80564.58,0.0,-0.90981,7e-05,12.41171]
[1778376274050,32.53,80564.62,0.0,-0.90985,7e-05,12.4065]
[1778376279085,32.53,80563.95,0.0,-0.90991,7e-05,12.40069]
[1778376284122,32.53,80565.3,0.0,-0.90983,7e-05,12.4087]
[1778376289157,32.53,80565.9,0.0,-0.90981,7e-05,12.41145]
[1778376296207,32.52,80567.09,0.0,-0.90975,7e-05,12.4173]
[1778376301241,32.52,80566.07,0.0,-0.90983,7e-05,12.40878]
[1778376302248,32.52,80572.82,0.0,-0.90939,7e-05,12.45509]
[1778376306278,32.52,80583.76,0.0,-0.90866,7e-05,12.53097]
[1778376307285,32.52,80589.94,0.0,-0.90825,7e-05,12.57386]
[1778376312320,32.52,80584.92,0.0,-0.90857,7e-05,12.54063]
[1778376313785,32.52,80584.92,0.0,-0.90857,7e-05,12.54063]
[1778376313811,32.52,80584.85,0.0,-0.90857,7e-05,12.54047]
[1778376314334,32.52,80584.39,0.0,-0.9086,7e-05,12.53762]
[1778376316349,32.53,80579.4,0.0,-0.90892,7e-05,12.50398]
[1778376321383,32.53,80581.42,0.0,-0.90877,7e-05,12.51972]
[1778376326418,32.53,80580.82,0.0,-0.90879,7e-05,12.51735]
[1778376331453,32.53,80580.3,0.0,-0.90883,7e-05,12.5118]
[1778376336488,32.54,80580.23,0.0,-0.90882,7e-05,12.5131]
[1778376341523,32.54,80579.99,0.0,-0.90882,7e-05,12.51321]
[1778376348572,32.54,80579.81,0.0,-0.9088,7e-05,12.51444]
[1778376354614,32.54,80577.67,0.0,-0.90892,7e-05,12.50186]
[1778376357244,32.55,80577.17,0.0,-0.90895,7e-05,12.49916]
[1778376357317,32.55,80577.17,0.0,-0.90895,7e-05,12.49916]
[1778376357635,32.55,80577.06,0.0,-0.90895,7e-05,12.49877]
[1778376362670,32.55,80576.35,0.0,-0.90898,7e-05,12.49575]
[1778376367705,32.55,80577.02,0.0,-0.90892,7e-05,12.50218]
[1778376371733,32.55,80581.18,0.0,-0.90863,7e-05,12.5321]
[1778376376769,32.56,80581.54,0.0,-0.90859,7e-05,12.53611]
[1778376378783,32.56,80589.33,0.0,-0.90807,7e-05,12.59032]
[1778376381894,32.56,80590.92,0.0,-0.90796,7e-05,12.60191]
[1778376384558,32.56,80590.97,0.0,-0.90795,7e-05,12.60266]
[1778376386563,32.56,80590.32,0.0,-0.90799,7e-05,12.59861]
[1778376390557,32.56,80590.29,0.0,-0.90799,7e-05,12.59905]
[1778376393386,32.56,80589.49,0.0,-0.90805,7e-05,12.59068]
[1778376393561,32.56,80589.49,0.0,-0.90805,7e-05,12.59068]
[1778376393662,32.56,80589.49,0.0,-0.90805,7e-05,12.59092]
[1778376398924,32.56,80589.47,0.0,-0.90804,7e-05,12.59198]
[1778376403282,32.56,80585.79,0.0,-0.90828,7e-05,12.56738]
[1778376403308,32.56,80585.79,0.0,-0.90828,7e-05,12.56738]
[1778376408994,32.57,80583.67,0.0,-0.9084,7e-05,12.5548]
[1778376412043,32.57,80580.27,0.0,-0.90862,7e-05,12.53205]
[1778376412060,32.57,80580.27,0.0,-0.90862,7e-05,12.53205]
[1778376412144,32.57,80578.48,0.0,-0.90873,7e-05,12.52009]
[1778376412953,32.57,80578.48,0.0,-0.90873,7e-05,12.52009]
[1778376413069,32.57,80578.48,0.0,-0.90873,7e-05,12.52009]
[1778376421080,32.57,80579.24,0.0,-0.90869,7e-05,12.52463]
[1778376427070,32.57,80579.19,0.0,-0.9087,7e-05,12.52393]
[1778376436185,32.56,80579.85,0.0,-0.90868,7e-05,12.52556]
[1778376438923,32.56,80579.73,0.0,-0.90869,7e-05,12.52418]
[1778376439062,32.56,80579.84,0.0,-0.90869,7e-05,12.52436]
[1778376439920,32.56,80579.84,0.0,-0.90869,7e-05,12.52436]
[1778376439147,32.56,80579.84,0.0,-0.9087,7e-05,12.52379]
[1778376440060,32.56,80579.84,0.0,-0.9087,7e-05,12.52379]
[1778376445248,32.56,80579.73,0.0,-0.90874,7e-05,12.51963]
[1778376450284,32.55,80579.29,0.0,-0.9088,7e-05,12.51379]
[1778376451988,32.55,80579.29,0.0,-0.9088,7e-05,12.51379]
[1778376452061,32.55,80579.29,0.0,-0.9088,7e-05,12.51379]
[1778376452299,32.55,80580.07,0.0,-0.90878,7e-05,12.51429]
[1778376453225,32.55,80580.07,0.0,-0.90878,7e-05,12.51429]
[1778376453309,32.55,80580.07,0.0,-0.90878,7e-05,12.51429]
[1778376456325,32.55,80584.73,0.0,-0.90849,7e-05,12.54454]
[1778376457212,32.55,80584.73,0.0,-0.90849,7e-05,12.54454]
[1778376457311,32.55,80584.73,0.0,-0.90849,7e-05,12.54454]
[1778376457332,32.55,80584.9,0.0,-0.90848,7e-05,12.54555]
[1778376458071,32.55,80584.9,0.0,-0.90848,7e-05,12.54555]
[1778376458310,32.55,80584.9,0.0,-0.90848,7e-05,12.54555]
[1778376464385,32.55,80587.66,0.0,-0.90828,7e-05,12.56627]
[1778376467953,32.55,80584.18,0.0,-0.9085,7e-05,12.54286]
[1778376468066,32.55,80584.2,0.0,-0.9085,7e-05,12.5433]
[1778376468628,32.55,80584.2,0.0,-0.9085,7e-05,12.5433]
[1778376468811,32.55,80584.2,0.0,-0.9085,7e-05,12.5433]
[1778376468818,32.55,80583.96,0.0,-0.90851,7e-05,12.54195]
[1778376475458,32.55,80583.07,0.0,-0.90855,7e-05,12.53799]
[1778376480493,32.56,80582.42,0.0,-0.90858,7e-05,12.53508]
[1778376483409,32.56,80581.57,0.0,-0.90863,7e-05,12.52956]
[1778376483558,32.56,80581.57,0.0,-0.90863,7e-05,12.52956]
[1778376483660,32.56,80580.8,0.0,-0.90868,7e-05,12.52491]
[1778376484283,32.56,80580.8,0.0,-0.90868,7e-05,12.52491]
[1778376484313,32.56,80580.8,0.0,-0.90868,7e-05,12.52491]
[1778376489559,32.56,80578.79,0.0,-0.90879,7e-05,12.51315]
[1778376491889,32.56,80578.05,0.0,-0.90883,7e-05,12.50842]
[1778376491912,32.56,80577.95,0.0,-0.90884,7e-05,12.50809]
[1778376492064,32.56,80577.95,0.0,-0.90884,7e-05,12.50809]
[1778376492663,32.56,80577.95,0.0,-0.90884,7e-05,12.50809]
[1778376492811,32.56,80577.95,0.0,-0.90884,7e-05,12.50809]
[1778376492864,32.56,80577.95,0.0,-0.90883,7e-05,12.50845]
[1778376498622,32.57,80577.98,0.0,-0.90881,7e-05,12.51078]
[1778376501701,32.57,80576.78,0.0,-0.90889,7e-05,12.50301]
[1778376501810,32.57,80576.78,0.0,-0.90889,7e-05,12.50301]
[1778376501912,32.57,80575.58,0.0,-0.90896,7e-05,12.4949]
[1778376502701,32.57,80575.58,0.0,-0.90896,7e-05,12.4949]
[1778376502814,32.57,80575.58,0.0,-0.90896,7e-05,12.4949]
[1778376508692,32.57,80575.04,0.0,-0.909,7e-05,12.49113]
[1778376510091,32.57,80574.91,0.0,-0.90901,7e-05,12.4899]
[1778376510311,32.57,80574.91,0.0,-0.90901,7e-05,12.4899]
[1778376510773,32.57,80574.91,0.0,-0.90901,7e-05,12.4899]
[1778376510811,32.57,80574.91,0.0,-0.90901,7e-05,12.4899]
[1778376510872,32.57,80574.95,0.0,-0.90901,7e-05,12.48984]
[1778376517755,32.56,80574.88,0.0,-0.90906,7e-05,12.48328]
[1778376521259,32.56,80575.84,0.0,-0.90901,7e-05,12.48921]
[1778376521310,32.56,80575.84,0.0,-0.90901,7e-05,12.48921]
[1778376521411,32.56,80575.84,0.0,-0.90901,7e-05,12.48887]
[1778376522182,32.56,80575.84,0.0,-0.90901,7e-05,12.48887]
[1778376522312,32.56,80575.84,0.0,-0.90901,7e-05,12.48887]
[1778376529839,32.56,80574.8,0.0,-0.90911,7e-05,12.47867]
[1778376531127,32.56,80575.58,0.0,-0.90906,7e-05,12.4837]
[1778376531311,32.56,80575.58,0.0,-0.90906,7e-05,12.4837]
[1778376531853,32.55,80577.19,0.0,-0.90896,7e-05,12.49441]
[1778376532234,32.55,80577.19,0.0,-0.90896,7e-05,12.49441]
[1778376532311,32.55,80577.19,0.0,-0.90896,7e-05,12.49441]
[1778376538902,32.55,80579.45,0.0,-0.90883,7e-05,12.50736]
[1778376539673,32.55,80579.45,0.0,-0.90883,7e-05,12.50736]
[1778376539811,32.55,80579.45,0.0,-0.90883,7e-05,12.50736]
[1778376539909,32.55,80579.32,0.0,-0.90885,7e-05,12.50609]
[1778376540780,32.55,80579.32,0.0,-0.90885,7e-05,12.50609]
[1778376540810,32.55,80579.32,0.0,-0.90885,7e-05,12.50609]
[1778376545951,32.55,80579.31,0.0,-0.90887,7e-05,12.504]
[1778376546958,32.55,80587.79,0.0,-0.90831,7e-05,12.56219]
[1778376547105,32.55,80587.79,0.0,-0.90831,7e-05,12.56219]
[1778376547310,32.55,80587.79,0.0,-0.90831,7e-05,12.56219]
[1778376547965,32.55,80588.4,0.0,-0.90826,7e-05,12.56663]
[1778376548374,32.55,80588.4,0.0,-0.90826,7e-05,12.56663]
[1778376548559,32.55,80588.4,0.0,-0.90826,7e-05,12.56663]
[1778376554007,32.55,80590.28,0.0,-0.90813,7e-05,12.58099]
[1778376555422,32.55,80590.1,0.0,-0.90813,7e-05,12.58]
[1778376555563,32.55,80590.1,0.0,-0.90813,7e-05,12.58]
[1778376561056,32.55,80590.35,0.0,-0.9081,7e-05,12.58325]
[1778376564026,32.55,80590.39,0.0,-0.9081,7e-05,12.58379]
[1778376564060,32.55,80590.39,0.0,-0.9081,7e-05,12.58379]
[1778376564077,32.55,80590.71,0.0,-0.90807,7e-05,12.58653]
[1778376565212,32.55,80590.71,0.0,-0.90807,7e-05,12.58653]
[1778376565313,32.55,80590.71,0.0,-0.90807,7e-05,12.58653]
[1778376572133,32.56,80592.31,0.0,-0.90797,7e-05,12.59597]
[1778376577927,32.56,80592.31,0.0,-0.90797,7e-05,12.59597]
[1778376578061,32.56,80592.31,0.0,-0.90797,7e-05,12.59597]
[1778376577945,32.57,80592.31,0.0,-0.90786,7e-05,12.60698]
[1778376578515,32.57,80592.31,0.0,-0.90786,7e-05,12.60698]
[1778376578562,32.57,80592.31,0.0,-0.90786,7e-05,12.60698]
[1778376578616,32.58,80592.17,0.0,-0.90784,7e-05,12.60862]
[1778376584217,32.6,80589.8,0.0,-0.90787,7e-05,12.60564]
[1778376587444,32.6,80589.24,0.0,-0.90786,7e-05,12.60688]
[1778376587560,32.6,80589.24,0.0,-0.90786,7e-05,12.60688]
[1778376587661,32.61,80588.94,0.0,-0.90783,7e-05,12.6098]
[1778376588546,32.61,80588.94,0.0,-0.90783,7e-05,12.6098]
[1778376588563,32.61,80588.94,0.0,-0.90783,7e-05,12.6098]
[1778376595294,32.62,80587.89,0.0,-0.90781,7e-05,12.61075]
[1778376601336,32.62,80588.46,0.0,-0.90777,7e-05,12.6156]
[1778376605469,32.62,80588.53,0.0,-0.90777,7e-05,12.61557]
[1778376605562,32.62,80588.53,0.0,-0.90777,7e-05,12.61557]
[1778376605570,32.62,80588.53,0.0,-0.90776,7e-05,12.61623]
[1778376606487,32.62,80588.53,0.0,-0.90776,7e-05,12.61623]
[1778376606569,32.62,80588.53,0.0,-0.90776,7e-05,12.61623]
[1778376611407,32.62,80592.53,0.0,-0.90749,7e-05,12.64483]
[1778376612544,32.62,80592.53,0.0,-0.90749,7e-05,12.64483]
[1778376612560,32.62,80592.53,0.0,-0.90749,7e-05,12.64483]
[1778376612645,32.63,80602.92,0.0,-0.90679,7e-05,12.71689]
[1778376613421,32.63,80612.65,0.0,-0.90613,7e-05,12.78417]
[1778376614893,32.63,80612.65,0.0,-0.90613,7e-05,12.78417]
[1778376615069,32.63,80612.65,0.0,-0.90613,7e-05,12.78417]
[1778376615081,32.63,80613.47,0.0,-0.90608,7e-05,12.79012]
[1778376616442,32.62,80617.94,0.0,-0.90578,7e-05,12.82069]
[1778376619771,32.62,80619.52,0.0,-0.90568,7e-05,12.83082]
[1778376619812,32.62,80619.52,0.0,-0.90568,7e-05,12.83082]
[1778376626681,32.62,80618.3,0.0,-0.90577,7e-05,12.82184]
[1778376626808,32.62,80618.3,0.0,-0.90577,7e-05,12.82184]
[1778376626910,32.62,80618.48,0.0,-0.90576,7e-05,12.82286]
[1778376627915,32.62,80618.48,0.0,-0.90576,7e-05,12.82286]
[1778376628065,32.62,80618.48,0.0,-0.90576,7e-05,12.82286]
[1778376633562,32.62,80615.04,0.0,-0.90602,7e-05,12.79487]
[1778376638597,32.62,80614.95,0.0,-0.90603,7e-05,12.79411]
[1778376640652,32.62,80614.73,0.0,-0.90604,7e-05,12.79256]
[1778376640811,32.62,80614.73,0.0,-0.90604,7e-05,12.79256]
[1778376640815,32.62,80615.05,0.0,-0.90602,7e-05,12.79476]
[1778376641929,32.62,80615.05,0.0,-0.90602,7e-05,12.79476]
[1778376642060,32.62,80615.05,0.0,-0.90602,7e-05,12.79476]
[1778376647660,32.62,80616.64,0.0,-0.90591,7e-05,12.80561]
[1778376650681,32.62,80620.4,0.0,-0.90566,7e-05,12.83155]
[1778376651636,32.62,80620.4,0.0,-0.90566,7e-05,12.83155]
[1778376651808,32.62,80620.4,0.0,-0.90566,7e-05,12.83155]
[1778376651909,32.62,80620.54,0.0,-0.90565,7e-05,12.83245]
[1778376653303,32.62,80620.32,0.0,-0.90567,7e-05,12.83086]
[1778376653562,32.62,80620.32,0.0,-0.90567,7e-05,12.83086]
[1778376658742,32.62,80622.7,0.0,-0.90551,7e-05,12.84687]
[1778376660775,32.62,80622.61,0.0,-0.90552,7e-05,12.84616]
[1778376660807,32.62,80622.61,0.0,-0.90552,7e-05,12.84616]
[1778376660992,32.62,80622.68,0.0,-0.90552,7e-05,12.84657]
[1778376662049,32.62,80622.68,0.0,-0.90552,7e-05,12.84657]
[1778376662063,32.62,80622.68,0.0,-0.90552,7e-05,12.84657]
[1778376667806,32.62,80623.42,0.0,-0.90547,7e-05,12.85115]
[1778376672970,32.62,80623.32,0.0,-0.90548,7e-05,12.85014]
[1778376673062,32.62,80623.32,0.0,-0.90548,7e-05,12.85014]
[1778376673071,32.62,80623.03,0.0,-0.9055,7e-05,12.84805]
[1778376674504,32.62,80624.91,0.0,-0.90537,7e-05,12.86103]
[1778376674558,32.62,80624.91,0.0,-0.90537,7e-05,12.86103]
[1778376679890,32.62,80624.65,0.0,-0.9054,7e-05,12.85873]
[1778376683405,32.62,80626.06,0.0,-0.9053,7e-05,12.86829]
[1778376683557,32.62,80626.06,0.0,-0.9053,7e-05,12.86829]
[1778376683918,32.62,80629.37,0.0,-0.90508,7e-05,12.89119]
[1778376685241,32.62,80629.55,0.0,-0.90507,7e-05,12.89231]
[1778376685312,32.62,80629.55,0.0,-0.90507,7e-05,12.89231]
[1778376690967,32.62,80630.28,0.0,-0.90503,7e-05,12.89642]
[1778376691852,32.62,80630.28,0.0,-0.90503,7e-05,12.89642]
[1778376693193,32.62,80630.35,0.0,-0.90505,7e-05,12.89295]
[1778376693316,32.62,80630.35,0.0,-0.90505,7e-05,12.89295]
[1778376702044,32.61,80630.35,0.0,-0.90507,7e-05,12.89112]
[1778376704266,32.61,80630.35,0.0,-0.90507,7e-05,12.89068]
[1778376704311,32.61,80630.35,0.0,-0.90507,7e-05,12.89068]
[1778376710808,32.61,80630.7,0.0,-0.90506,7e-05,12.89171]
[1778376717149,32.61,80630.93,0.0,-0.90507,7e-05,12.89156]
[1778376722185,32.61,80630.6,0.0,-0.9051,7e-05,12.88793]
[1778376724409,32.61,80630.6,0.0,-0.9051,7e-05,12.88793]
[1778376724559,32.61,80630.6,0.0,-0.9051,7e-05,12.88793]
[1778376729510,32.6,80628.6,0.0,-0.90525,7e-05,12.87243]
[1778376729562,32.6,80628.6,0.0,-0.90525,7e-05,12.87243]
[1778376735275,32.6,80627.6,0.0,-0.90534,7e-05,12.86383]
[1778376737688,32.6,80627.25,0.0,-0.90536,7e-05,12.86119]
[1778376737809,32.6,80627.25,0.0,-0.90536,7e-05,12.86119]
[1778376737909,32.6,80622.59,0.0,-0.90568,7e-05,12.8285]
[1778376745345,32.6,80620.1,0.0,-0.90586,7e-05,12.81048]
[1778376749742,32.6,80620.1,0.0,-0.90586,7e-05,12.81048]
[1778376750565,32.6,80620.7,0.0,-0.90582,7e-05,12.81421]
[1778376750632,32.6,80620.42,0.0,-0.90584,7e-05,12.81227]
[1778376751332,32.6,80620.42,0.0,-0.90584,7e-05,12.81227]
[1778376751505,32.6,80620.42,0.0,-0.90584,7e-05,12.81227]
[1778376751559,32.6,80620.42,0.0,-0.90584,7e-05,12.81227]
[1778376757073,32.6,80619.95,0.0,-0.9059,7e-05,12.80493]
[1778376757100,32.6,80619.95,0.0,-0.9059,7e-05,12.80484]
[1778376757308,32.6,80619.95,0.0,-0.9059,7e-05,12.80484]
[1778376760714,32.6,80619.32,0.0,-0.90594,7e-05,12.80038]
[1778376760809,32.6,80619.32,0.0,-0.90594,7e-05,12.80038]
[1778376767500,32.6,80618.98,0.0,-0.90597,7e-05,12.79779]
[1778376769287,32.6,80618.61,0.0,-0.90599,7e-05,12.7952]
[1778376769312,32.6,80618.61,0.0,-0.90599,7e-05,12.7952]
[1778376771407,32.6,80615.98,0.0,-0.90617,7e-05,12.77696]
[1778376771562,32.6,80615.98,0.0,-0.90617,7e-05,12.77696]
[1778376771663,32.6,80615.78,0.0,-0.90618,7e-05,12.77557]
[1778376777570,32.6,80615.53,0.0,-0.9062,7e-05,12.77396]
[1778376781189,32.6,80614.76,0.0,-0.90625,7e-05,12.76868]
[1778376781313,32.6,80614.76,0.0,-0.90625,7e-05,12.76868]
[1778376787346,32.6,80614.91,0.0,-0.90624,7e-05,12.7699]
[1778376790825,32.6,80615.5,0.0,-0.9062,7e-05,12.7742]
[1778376791076,32.6,80615.5,0.0,-0.9062,7e-05,12.7742]
[1778376792696,32.6,80615.5,0.0,-0.9062,7e-05,12.77429]
[1778376792812,32.6,80615.5,0.0,-0.9062,7e-05,12.77429]
[1778376792913,32.6,80615.53,0.0,-0.90619,7e-05,12.77459]
[1778376798717,32.6,80614.34,0.0,-0.90627,7e-05,12.76669]
[1778376799422,32.6,80614.34,0.0,-0.90627,7e-05,12.76669]
[1778376799561,32.6,80614.34,0.0,-0.90627,7e-05,12.76669]
[1778376804760,32.6,80613.46,0.0,-0.90632,7e-05,12.7611]
[1778376806359,32.6,80613.75,0.0,-0.9063,7e-05,12.76319]
[1778376806419,32.6,80613.75,0.0,-0.9063,7e-05,12.76319]
[1778376806943,32.6,80613.75,0.0,-0.9063,7e-05,12.76319]
[1778376807063,32.6,80613.75,0.0,-0.9063,7e-05,12.76319]
[1778376807163,32.6,80613.75,0.0,-0.9063,7e-05,12.76328]
[1778376817193,32.6,80614.37,0.0,-0.90626,7e-05,12.76783]
[1778376817311,32.6,80614.37,0.0,-0.90626,7e-05,12.76783]
[1778376822689,32.6,80613.39,0.0,-0.90634,7e-05,12.75828]
[1778376822810,32.6,80613.39,0.0,-0.90634,7e-05,12.75828]
[1778376822887,32.6,80608.85,0.0,-0.90664,7e-05,12.72697]
[1778376825585,32.6,80607.27,0.0,-0.90675,7e-05,12.71637]
[1778376825810,32.6,80607.27,0.0,-0.90675,7e-05,12.71637]
[1778376825911,32.6,80607.27,0.0,-0.90674,7e-05,12.71655]
[1778376832957,32.6,80607.89,0.0,-0.90669,7e-05,12.72212]
[1778376840007,32.61,80607.13,0.0,-0.90673,7e-05,12.71828]
[1778376841484,32.61,80609.4,0.0,-0.90657,7e-05,12.73419]
[1778376841558,32.61,80609.4,0.0,-0.90657,7e-05,12.73419]
[1778376842021,32.61,80617.56,0.0,-0.90602,7e-05,12.79088]
[1778376843028,32.61,80617.16,0.0,-0.90605,7e-05,12.78821]
[1778376844926,32.61,80616.86,0.0,-0.90607,7e-05,12.78624]
[1778376845057,32.61,80616.86,0.0,-0.90607,7e-05,12.78624]
[1778376845158,32.61,80616.86,0.0,-0.90607,7e-05,12.78635]
[1778376851085,32.61,80616.9,0.0,-0.90606,7e-05,12.78716]
[1778376851308,32.61,80616.9,0.0,-0.90606,7e-05,12.78716]
[1778376857127,32.61,80617.54,0.0,-0.90601,7e-05,12.79219]
[1778376859891,32.61,80617.54,0.0,-0.90601,7e-05,12.79219]
[1778376860059,32.61,80617.54,0.0,-0.90601,7e-05,12.79219]
[1778376860147,32.61,80617.68,0.0,-0.906,7e-05,12.79339]
[1778376865182,32.61,80617.51,0.0,-0.906,7e-05,12.79255]
[1778376867214,32.61,80616.32,0.0,-0.90608,7e-05,12.78437]
[1778376867309,32.61,80616.32,0.0,-0.90608,7e-05,12.78437]
[1778376869875,32.61,80613.36,0.0,-0.90628,7e-05,12.76414]
[1778376870061,32.61,80613.36,0.0,-0.90628,7e-05,12.76414]
[1778376870217,32.61,80613.04,0.0,-0.9063,7e-05,12.76203]
[1778376872229,32.61,80610.12,0.0,-0.90652,7e-05,12.73817]
[1778376872309,32.61,80610.12,0.0,-0.90652,7e-05,12.73817]
[1778376872330,32.61,80599.99,0.0,-0.9072,7e-05,12.66833]
[1778376873238,32.61,80598.77,0.0,-0.90728,7e-05,12.66016]
[1778376875252,32.61,80592.12,0.0,-0.90771,7e-05,12.61483]
[1778376876337,32.61,80592.12,0.0,-0.90771,7e-05,12.61483]
[1778376876558,32.61,80592.33,0.0,-0.9077,7e-05,12.6166]
[1778376877268,32.61,80592.37,0.0,-0.90769,7e-05,12.61719]
[1778376881894,32.61,80592.57,0.0,-0.90767,7e-05,12.6195]
[1778376882062,32.61,80592.57,0.0,-0.90767,7e-05,12.6195]
[1778376887339,32.62,80593.29,0.0,-0.9076,7e-05,12.6265]
[1778376892374,32.62,80592.21,0.0,-0.90766,7e-05,12.62054]
[1778376895118,32.62,80588.56,0.0,-0.9079,7e-05,12.59602]
[1778376895311,32.62,80588.56,0.0,-0.9079,7e-05,12.59602]
[1778376897381,32.62,80588.49,0.0,-0.9079,7e-05,12.59587]
[1778376897561,32.62,80588.78,0.0,-0.90787,7e-05,12.59819]
[1778376897643,32.62,80589.06,0.0,-0.90785,7e-05,12.60043]
[1778376903451,32.62,80587.33,0.0,-0.90795,7e-05,12.59044]
[1778376907182,32.63,80587.26,0.0,-0.90795,7e-05,12.59059]
[1778376907308,32.63,80587.26,0.0,-0.90795,7e-05,12.59059]
[1778376908486,32.63,80594.71,0.0,-0.90745,7e-05,12.64223]
[1778376913521,32.63,80594.74,0.0,-0.90743,7e-05,12.64357]
[1778376915105,32.63,80594.74,0.0,-0.90743,7e-05,12.64357]
[1778376915308,32.63,80594.74,0.0,-0.90743,7e-05,12.64357]
[1778376917403,32.63,80595.11,0.0,-0.90741,7e-05,12.64657]
[1778376917559,32.63,80595.03,0.0,-0.90741,7e-05,12.64624]
[1778376917561,32.63,80595.03,0.0,-0.90741,7e-05,12.64646]
[1778376931647,32.63,80594.36,0.0,-0.90744,7e-05,12.64117]
[1778376936561,32.63,80593.48,0.0,-0.90749,7e-05,12.63603]
[1778376943731,32.64,80593.27,0.0,-0.90749,7e-05,12.63644]
[1778376951787,32.64,80593.41,0.0,-0.90747,7e-05,12.63828]
[1778376953609,32.64,80593.34,0.0,-0.90747,7e-05,12.63802]
[1778376953808,32.64,80593.34,0.0,-0.90747,7e-05,12.63802]
[1778376954024,32.64,80593.34,0.0,-0.90747,7e-05,12.63802]
[1778376954058,32.64,80593.34,0.0,-0.90747,7e-05,12.63802]
[1778376954125,32.64,80593.3,0.0,-0.90747,7e-05,12.63819]
[1778376959843,32.64,80592.55,0.0,-0.90751,7e-05,12.63415]
[1778376965427,32.64,80593.27,0.0,-0.90745,7e-05,12.64022]
[1778376965563,32.64,80593.23,0.0,-0.90745,7e-05,12.64016]
[1778376970926,32.64,80590.56,0.0,-0.90763,7e-05,12.62216]
[1778376972352,32.64,80590.56,0.0,-0.90763,7e-05,12.62216]
[1778376972355,32.64,80590.56,0.0,-0.90763,7e-05,12.62216]
[1778376972379,32.64,80590.31,0.0,-0.90764,7e-05,12.62068]
[1778376972558,32.64,80590.31,0.0,-0.90764,7e-05,12.62068]
[1778376977975,32.65,80580.61,0.0,-0.90828,7e-05,12.55471]
[1778376979993,32.64,80573.05,0.0,-0.90879,7e-05,12.50199]
[1778376981823,32.64,80574.32,0.0,-0.9087,7e-05,12.51035]
[1778376982015,32.64,80574.32,0.0,-0.9087,7e-05,12.51035]
[1778376982061,32.64,80574.32,0.0,-0.9087,7e-05,12.51035]
[1778376982117,32.64,80573.69,0.0,-0.90875,7e-05,12.50566]
[1778376988049,32.64,80570.15,0.0,-0.909,7e-05,12.47943]
[1778376989698,32.64,80570.15,0.0,-0.909,7e-05,12.47943]
[1778376989812,32.64,80570.15,0.0,-0.909,7e-05,12.47943]
[1778376989932,32.64,80570.15,0.0,-0.909,7e-05,12.47943]
[1778376990068,32.64,80570.15,0.0,-0.909,7e-05,12.47943]
[1778376990139,32.64,80570.29,0.0,-0.909,7e-05,12.47978]
[1778376995550,32.64,80570.29,0.0,-0.90903,7e-05,12.47545]
[1778377000133,32.64,80564.88,0.0,-0.90941,7e-05,12.43615]
[1778377003891,32.63,80560.95,0.0,-0.90967,7e-05,12.40866]
[1778377004068,32.63,80560.95,0.0,-0.90967,7e-05,12.40866]
[1778377010204,32.63,80560.52,0.0,-0.90971,7e-05,12.40443]
[1778377016246,32.63,80561.51,0.0,-0.90966,7e-05,12.41011]
[1778377017253,32.63,80567.17,0.0,-0.90929,7e-05,12.44863]
[1778377020963,32.63,80569.15,0.0,-0.90917,7e-05,12.46142]
[1778377021063,32.63,80569.15,0.0,-0.90917,7e-05,12.46142]
[1778377021554,32.63,80570.89,0.0,-0.90905,7e-05,12.47307]
[1778377021561,32.63,80570.89,0.0,-0.90905,7e-05,12.47307]
[1778377022288,32.63,80571.33,0.0,-0.90903,7e-05,12.4758]
[1778377027323,32.63,80573.62,0.0,-0.90889,7e-05,12.48994]
[1778377030487,32.63,80575.2,0.0,-0.90879,7e-05,12.50007]
[1778377030560,32.62,80575.0,0.0,-0.90881,7e-05,12.49832]
[1778377038400,32.62,80575.04,0.0,-0.90883,7e-05,12.49658]
[1778377043435,32.62,80573.87,0.0,-0.90892,7e-05,12.48659]
[1778377045589,32.62,80573.87,0.0,-0.90893,7e-05,12.48585]
[1778377045810,32.62,80573.87,0.0,-0.90893,7e-05,12.48585]
[1778377045825,32.62,80573.87,0.0,-0.90893,7e-05,12.48585]
[1778377046062,32.62,80573.87,0.0,-0.90893,7e-05,12.48585]
[1778377046456,32.62,80573.84,0.0,-0.90894,7e-05,12.48528]
[1778377052498,32.61,80573.73,0.0,-0.90899,7e-05,12.47868]
[1778377053505,32.61,80581.23,0.0,-0.9085,7e-05,12.52981]
[1778377056526,32.62,80583.94,0.0,-0.90831,7e-05,12.54948]
[1778377057076,32.62,80583.94,0.0,-0.90831,7e-05,12.54948]
[1778377057534,32.62,80601.4,0.0,-0.90714,7e-05,12.67005]
[1778377057679,32.62,80601.4,0.0,-0.90714,7e-05,12.67005]
[1778377058541,32.62,80604.43,0.0,-0.90694,7e-05,12.69113]
[1778377061126,32.62,80600.99,0.0,-0.90717,7e-05,12.66765]
[1778377066597,32.62,80597.87,0.0,-0.90736,7e-05,12.64734]
[1778377073646,32.62,80592.45,0.0,-0.90771,7e-05,12.61149]
[1778377075501,32.62,80592.45,0.0,-0.90771,7e-05,12.61149]
[1778377075562,32.62,80592.45,0.0,-0.90771,7e-05,12.61149]
[1778377075995,32.62,80592.96,0.0,-0.90767,7e-05,12.61554]
[1778377076061,32.62,80592.96,0.0,-0.90767,7e-05,12.61554]
[1778377076161,32.62,80592.71,0.0,-0.90768,7e-05,12.61409]
[1778377081708,32.62,80591.72,0.0,-0.90774,7e-05,12.60865]
[1778377086654,32.63,80592.03,0.0,-0.9077,7e-05,12.61193]
[1778377086810,32.63,80592.03,0.0,-0.9077,7e-05,12.61193]
[1778377093788,32.63,80593.73,0.0,-0.90757,7e-05,12.62578]
[1778377099830,32.63,80592.84,0.0,-0.90762,7e-05,12.62054]
[1778377102461,32.63,80592.18,0.0,-0.90766,7e-05,12.61613]
[1778377102562,32.63,80592.18,0.0,-0.90766,7e-05,12.61613]
[1778377102822,32.63,80592.22,0.0,-0.90766,7e-05,12.61668]
[1778377103067,32.63,80592.22,0.0,-0.90766,7e-05,12.61668]
[1778377103142,32.63,80592.22,0.0,-0.90766,7e-05,12.61682]
[1778377103864,32.63,80587.01,0.0,-0.908,7e-05,12.58098]
[1778377104872,32.63,80582.03,0.0,-0.90834,7e-05,12.54642]
[1778377106228,32.63,80582.03,0.0,-0.90834,7e-05,12.54642]
[1778377106314,32.63,80582.03,0.0,-0.90834,7e-05,12.54642]
[1778377106329,32.63,80581.58,0.0,-0.90836,7e-05,12.54358]
[1778377116956,32.64,80579.23,0.0,-0.90851,7e-05,12.52715]
[1778377120646,32.64,80579.6,0.0,-0.90847,7e-05,12.53081]
[1778377120812,32.64,80579.6,0.0,-0.90847,7e-05,12.53081]
[1778377121023,32.64,80579.6,0.0,-0.90847,7e-05,12.53081]
[1778377121064,32.64,80579.6,0.0,-0.90847,7e-05,12.53081]
[1778377121164,32.64,80579.92,0.0,-0.90844,7e-05,12.53372]
[1778377130048,32.64,80580.91,0.0,-0.90835,7e-05,12.54325]
[1778377132721,32.64,80580.5,0.0,-0.90837,7e-05,12.54109]
[1778377132812,32.64,80580.5,0.0,-0.90837,7e-05,12.54109]
[1778377137981,32.64,80578.05,0.0,-0.90854,7e-05,12.5241]
[1778377139934,32.64,80578.06,0.0,-0.90854,7e-05,12.52399]
[1778377140064,32.64,80578.06,0.0,-0.90854,7e-05,12.52399]
[1778377140414,32.64,80578.06,0.0,-0.90854,7e-05,12.52399]
[1778377140561,32.64,80578.06,0.0,-0.90854,7e-05,12.52399]
[1778377140457,32.64,80578.09,0.0,-0.90854,7e-05,12.52409]
[1778377147175,32.64,80578.09,0.0,-0.90857,7e-05,12.52055]
[1778377153229,32.63,80577.99,0.0,-0.90861,7e-05,12.51642]
[1778377158264,32.63,80574.46,0.0,-0.90887,7e-05,12.48935]
[1778377159836,32.63,80574.46,0.0,-0.90887,7e-05,12.48935]
[1778377160062,32.63,80574.46,0.0,-0.90887,7e-05,12.48935]
[1778377165313,32.62,80571.87,0.0,-0.90908,7e-05,12.46807]
[1778377170348,32.62,80570.32,0.0,-0.90919,7e-05,12.45614]
[1778377171367,32.62,80570.32,0.0,-0.90919,7e-05,12.45614]
[1778377171563,32.62,80570.32,0.0,-0.90919,7e-05,12.45614]
[1778377172397,32.62,80570.32,0.0,-0.90922,7e-05,12.45245]
[1778377172561,32.62,80570.32,0.0,-0.90922,7e-05,12.45245]
[1778377172632,32.62,80570.32,0.0,-0.90922,7e-05,12.45249]
[1778377178404,32.62,80570.38,0.0,-0.90923,7e-05,12.45133]
[1778377181920,32.62,80572.98,0.0,-0.90907,7e-05,12.46791]
[1778377182062,32.62,80572.98,0.0,-0.90907,7e-05,12.46791]
[1778377189481,32.61,80572.04,0.0,-0.90916,7e-05,12.45814]
[1778377191859,32.61,80572.0,0.0,-0.90917,7e-05,12.45709]
[1778377192066,32.61,80572.0,0.0,-0.90917,7e-05,12.45709]
[1778377192523,32.61,80572.0,0.0,-0.90917,7e-05,12.45709]
[1778377192561,32.61,80572.0,0.0,-0.90917,7e-05,12.45709]
[1778377192662,32.61,80572.04,0.0,-0.90917,7e-05,12.45698]
[1778377199551,32.61,80572.88,0.0,-0.90914,7e-05,12.46008]
[1778377201847,32.61,80572.78,0.0,-0.90916,7e-05,12.45864]
[1778377202066,32.61,80572.78,0.0,-0.90916,7e-05,12.45864]
[1778377207607,32.6,80574.03,0.0,-0.9091,7e-05,12.46501]
[1778377210111,32.6,80575.75,0.0,-0.90899,7e-05,12.47603]
[1778377210309,32.6,80575.75,0.0,-0.90899,7e-05,12.47603]
[1778377210969,32.6,80575.75,0.0,-0.909,7e-05,12.47564]
[1778377211066,32.6,80575.75,0.0,-0.909,7e-05,12.47564]
[1778377213649,32.6,80576.02,0.0,-0.90899,7e-05,12.4763]
[1778377219691,32.6,80576.61,0.0,-0.90895,7e-05,12.48]
[1778377221757,32.6,80576.28,0.0,-0.90898,7e-05,12.47773]
[1778377221814,32.6,80576.28,0.0,-0.90898,7e-05,12.47773]
[1778377227747,32.6,80576.25,0.0,-0.90898,7e-05,12.47745]
[1778377232126,32.6,80575.64,0.0,-0.90902,7e-05,12.47322]
[1778377232311,32.6,80575.64,0.0,-0.90902,7e-05,12.47322]
[1778377232895,32.6,80575.64,0.0,-0.90904,7e-05,12.46942]
[1778377233060,32.6,80575.64,0.0,-0.90904,7e-05,12.46942]
[1778377233160,32.6,80575.64,0.0,-0.90904,7e-05,12.4694]
[1778377239831,32.6,80576.28,0.0,-0.909,7e-05,12.47369]
[1778377241546,32.6,80576.28,0.0,-0.909,7e-05,12.47369]
[1778377241561,32.6,80576.28,0.0,-0.909,7e-05,12.47369]
[1778377246882,32.6,80576.11,0.0,-0.90902,7e-05,12.47226]
[1778377249313,32.6,80575.89,0.0,-0.90903,7e-05,12.47072]
[1778377249562,32.6,80575.89,0.0,-0.90903,7e-05,12.47072]
[1778377250877,32.6,80575.04,0.0,-0.90909,7e-05,12.46481]
[1778377251061,32.6,80575.04,0.0,-0.90909,7e-05,12.46481]
[1778377251161,32.6,80575.15,0.0,-0.90908,7e-05,12.46552]
[1778377254939,32.6,80581.3,0.0,-0.90868,7e-05,12.50752]
[1778377255884,32.6,80581.3,0.0,-0.90868,7e-05,12.50752]
[1778377256063,32.6,80581.3,0.0,-0.90868,7e-05,12.50752]
[1778377256953,32.6,80586.25,0.0,-0.90835,7e-05,12.54128]
[1778377258162,32.6,80586.25,0.0,-0.90835,7e-05,12.54128]
[1778377258313,32.6,80586.25,0.0,-0.90835,7e-05,12.54128]
[1778377258411,32.6,80586.71,0.0,-0.90832,7e-05,12.54504]
[1778377264004,32.6,80589.05,0.0,-0.90816,7e-05,12.56122]
[1778377267187,32.6,80590.05,0.0,-0.90809,7e-05,12.56809]
[1778377267318,32.6,80590.05,0.0,-0.90809,7e-05,12.56809]
[1778377273069,32.6,80590.3,0.0,-0.90808,7e-05,12.5697]
[1778377274851,32.6,80589.91,0.0,-0.9081,7e-05,12.56701]
[1778377275065,32.6,80589.91,0.0,-0.9081,7e-05,12.56701]
[1778377275735,32.6,80589.91,0.0,-0.9081,7e-05,12.56701]
[1778377275772,32.6,80590.55,0.0,-0.90806,7e-05,12.57139]
[1778377275814,32.6,80590.55,0.0,-0.90806,7e-05,12.57139]
[1778377281125,32.6,80590.68,0.0,-0.90805,7e-05,12.57223]
[1778377284256,32.6,80592.68,0.0,-0.90792,7e-05,12.58598]
[1778377284311,32.6,80592.68,0.0,-0.90792,7e-05,12.58598]
[1778377292204,32.6,80592.98,0.0,-0.90793,7e-05,12.58406]
[1778377297239,32.6,80597.31,0.0,-0.90764,7e-05,12.61382]
[1778377298246,32.6,80603.22,0.0,-0.90725,7e-05,12.65452]
[1778377299677,32.6,80603.22,0.0,-0.90725,7e-05,12.65452]
[1778377299811,32.6,80603.64,0.0,-0.90722,7e-05,12.65731]
[1778377300863,32.6,80604.07,0.0,-0.90719,7e-05,12.66016]
[1778377301059,32.6,80604.07,0.0,-0.90719,7e-05,12.66016]
[1778377302274,32.6,80604.6,0.0,-0.90716,7e-05,12.66359]
[1778377308317,32.6,80604.03,0.0,-0.9072,7e-05,12.65898]
[1778377310039,32.6,80604.03,0.0,-0.9072,7e-05,12.65898]
[1778377310061,32.6,80604.03,0.0,-0.9072,7e-05,12.65898]
[1778377315749,32.6,80606.04,0.0,-0.90707,7e-05,12.67302]
[1778377315813,32.6,80606.04,0.0,-0.90707,7e-05,12.67302]
[1778377316776,32.6,80607.65,0.0,-0.90696,7e-05,12.6843]
[1778377316810,32.6,80607.65,0.0,-0.90696,7e-05,12.6843]
[1778377317382,32.6,80608.01,0.0,-0.90693,7e-05,12.68704]
[1778377323424,32.6,80607.75,0.0,-0.90694,7e-05,12.68604]
[1778377325402,32.6,80607.75,0.0,-0.90694,7e-05,12.68604]
[1778377325560,32.6,80607.75,0.0,-0.90694,7e-05,12.68604]
[1778377328502,32.6,80607.71,0.0,-0.90694,7e-05,12.68617]
[1778377335508,32.6,80607.47,0.0,-0.90694,7e-05,12.68574]
[1778377339238,32.6,80605.87,0.0,-0.90705,7e-05,12.6751]
[1778377339310,32.6,80605.87,0.0,-0.90705,7e-05,12.6751]
[1778377340677,32.6,80605.59,0.0,-0.90706,7e-05,12.67332]
[1778377340809,32.6,80605.59,0.0,-0.90706,7e-05,12.67332]
[1778377340839,32.6,80605.37,0.0,-0.90708,7e-05,12.67195]
[1778377349664,32.6,80605.42,0.0,-0.90706,7e-05,12.67371]
[1778377354699,32.6,80607.91,0.0,-0.90691,7e-05,12.6879]
[1778377359744,32.61,80607.72,0.0,-0.90692,7e-05,12.68712]
[1778377359811,32.61,80607.72,0.0,-0.90692,7e-05,12.68712]
[1778377366787,32.61,80607.87,0.0,-0.9069,7e-05,12.6892]
[1778377367065,32.61,80607.87,0.0,-0.9069,7e-05,12.6892]
[1778377367315,32.61,80607.87,0.0,-0.9069,7e-05,12.6892]
[1778377368054,32.61,80607.87,0.0,-0.90689,7e-05,12.68933]
[1778377368313,32.61,80607.87,0.0,-0.90689,7e-05,12.68933]
[1778377368801,32.61,80608.16,0.0,-0.90687,7e-05,12.69146]
[1778377371822,32.61,80614.52,0.0,-0.90644,7e-05,12.73577]
[1778377372284,32.61,80614.52,0.0,-0.90644,7e-05,12.73577]
[1778377372322,32.61,80614.52,0.0,-0.90644,7e-05,12.73577]
[1778377377864,32.61,80613.7,0.0,-0.90649,7e-05,12.73049]
[1778377382899,32.61,80613.41,0.0,-0.90651,7e-05,12.72884]
[1778377387934,32.61,80613.52,0.0,-0.9065,7e-05,12.72999]
[1778377391977,32.61,80613.52,0.0,-0.9065,7e-05,12.72999]
[1778377392062,32.61,80613.52,0.0,-0.9065,7e-05,12.72999]
[1778377393685,32.61,80613.45,0.0,-0.9065,7e-05,12.72981]
[1778377393809,32.61,80613.45,0.0,-0.9065,7e-05,12.72981]
[1778377393888,32.61,80613.45,0.0,-0.9065,7e-05,12.72998]
[1778377401025,32.61,80614.45,0.0,-0.90643,7e-05,12.73747]
[1778377406060,32.61,80614.66,0.0,-0.90641,7e-05,12.73928]
[1778377407433,32.61,80614.66,0.0,-0.90641,7e-05,12.73928]
[1778377407558,32.61,80614.66,0.0,-0.90641,7e-05,12.73928]
[1778377415669,32.61,80614.87,0.0,-0.90641,7e-05,12.73741]
[1778377415676,32.61,80614.87,0.0,-0.90641,7e-05,12.73741]
[1778377415808,32.61,80614.87,0.0,-0.90641,7e-05,12.73741]
[1778377415909,32.61,80614.73,0.0,-0.90642,7e-05,12.73676]
[1778377422172,32.61,80614.16,0.0,-0.90645,7e-05,12.73334]
[1778377433249,32.61,80613.59,0.0,-0.90648,7e-05,12.73041]
[1778377438284,32.62,80613.4,0.0,-0.90649,7e-05,12.72956]
[1778377444029,32.62,80613.4,0.0,-0.90649,7e-05,12.72956]
[1778377448810,32.62,80613.4,0.0,-0.90648,7e-05,12.73011]
[1778377449059,32.62,80613.4,0.0,-0.90648,7e-05,12.73057]
[1778377450646,32.62,80613.4,0.0,-0.90648,7e-05,12.73057]
[1778377450811,32.62,80613.4,0.0,-0.90648,7e-05,12.73057]
[1778377450906,32.62,80613.4,0.0,-0.90648,7e-05,12.73075]
[1778377456410,32.62,80613.54,0.0,-0.90646,7e-05,12.73226]
[1778377466480,32.62,80613.54,0.0,-0.90645,7e-05,12.73314]
[1778377471436,32.62,80613.54,0.0,-0.90645,7e-05,12.73314]
[1778377471557,32.62,80613.54,0.0,-0.90645,7e-05,12.73314]
[1778377480578,32.62,80613.51,0.0,-0.90647,7e-05,12.73038]
[1778377485613,32.62,80613.09,0.0,-0.90649,7e-05,12.72792]
[1778377490648,32.62,80612.86,0.0,-0.9065,7e-05,12.7268]
[1778377491815,32.62,80612.86,0.0,-0.9065,7e-05,12.7268]
[1778377492059,32.62,80610.89,0.0,-0.90663,7e-05,12.71327]
[1778377494121,32.62,80611.07,0.0,-0.90662,7e-05,12.71474]
[1778377494310,32.62,80611.07,0.0,-0.90662,7e-05,12.71474]
[1778377494676,32.62,80610.96,0.0,-0.90663,7e-05,12.71409]
[1778377499711,32.62,80611.25,0.0,-0.9066,7e-05,12.71664]
[1778377504749,32.62,80607.78,0.0,-0.90683,7e-05,12.69327]
[1778377505312,32.62,80607.78,0.0,-0.90683,7e-05,12.69327]
[1778377505447,32.62,80607.78,0.0,-0.90683,7e-05,12.69327]
[1778377505567,32.62,80607.78,0.0,-0.90683,7e-05,12.69327]
[1778377505756,32.62,80607.77,0.0,-0.90683,7e-05,12.69334]
[1778377510791,32.63,80607.73,0.0,-0.90682,7e-05,12.69374]
[1778377515826,32.63,80606.51,0.0,-0.9069,7e-05,12.686]
[1778377522798,32.63,80609.45,0.0,-0.9067,7e-05,12.70687]
[1778377522813,32.63,80609.45,0.0,-0.9067,7e-05,12.70687]
[1778377528917,32.63,80608.98,0.0,-0.90672,7e-05,12.70458]
[1778377533952,32.63,80609.02,0.0,-0.90673,7e-05,12.70162]
[1778377545029,32.63,80608.98,0.0,-0.90673,7e-05,12.70251]
[1778377552078,32.63,80608.98,0.0,-0.90672,7e-05,12.70322]
[1778377559068,32.63,80608.91,0.0,-0.90672,7e-05,12.70303]
[1778377559309,32.63,80608.91,0.0,-0.90672,7e-05,12.70303]
[1778377560040,32.63,80608.91,0.0,-0.90672,7e-05,12.70303]
[1778377560064,32.63,80608.91,0.0,-0.90672,7e-05,12.70303]
[1778377559400,32.63,80608.91,0.0,-0.90672,7e-05,12.70343]
[1778377565773,32.63,80609.2,0.0,-0.90669,7e-05,12.70581]
[1778377571213,32.63,80609.38,0.0,-0.90667,7e-05,12.70778]
[1778377576249,32.64,80609.48,0.0,-0.90666,7e-05,12.7089]
[1778377581284,32.64,80609.38,0.0,-0.90667,7e-05,12.70862]
[1778377582596,32.64,80609.38,0.0,-0.90667,7e-05,12.70862]
[1778377582810,32.64,80609.38,0.0,-0.90667,7e-05,12.70862]
[1778377582910,32.64,80609.34,0.0,-0.90667,7e-05,12.7085]
[1778377583503,32.64,80609.34,0.0,-0.90667,7e-05,12.7085]
[1778377583560,32.64,80609.34,0.0,-0.90667,7e-05,12.7085]
[1778377591355,32.64,80610.97,0.0,-0.90657,7e-05,12.71663]
[1778377598403,32.64,80611.01,0.0,-0.90657,7e-05,12.71738]
[1778377604745,32.64,80611.01,0.0,-0.90656,7e-05,12.71764]
[1778377604808,32.64,80611.01,0.0,-0.90656,7e-05,12.71764]
[1778377604846,32.64,80611.01,0.0,-0.90656,7e-05,12.71784]
[1778377605408,32.64,80611.01,0.0,-0.90656,7e-05,12.71784]
[1778377605560,32.64,80611.01,0.0,-0.90656,7e-05,12.71784]
[1778377612501,32.64,80610.99,0.0,-0.90656,7e-05,12.71816]
[1778377616529,32.64,80616.8,0.0,-0.90617,7e-05,12.75857]
[1778377617813,32.64,80616.8,0.0,-0.90617,7e-05,12.75857]
[1778377618067,32.64,80616.8,0.0,-0.90617,7e-05,12.75857]
[1778377618096,32.64,80616.62,0.0,-0.90618,7e-05,12.75735]
[1778377618557,32.64,80616.62,0.0,-0.90618,7e-05,12.75735]
[1778377618810,32.64,80616.62,0.0,-0.90618,7e-05,12.75735]
[1778377627606,32.64,80616.34,0.0,-0.9062,7e-05,12.75551]
[1778377634655,32.64,80617.18,0.0,-0.90614,7e-05,12.76141]
[1778377639690,32.64,80617.32,0.0,-0.90613,7e-05,12.76235]
[1778377644725,32.64,80623.18,0.0,-0.90573,7e-05,12.80282]
[1778377645769,32.64,80623.18,0.0,-0.90573,7e-05,12.80282]
[1778377645809,32.64,80623.18,0.0,-0.90573,7e-05,12.80282]
[1778377645870,32.64,80623.18,0.0,-0.90574,7e-05,12.80274]
[1778377646383,32.64,80623.18,0.0,-0.90574,7e-05,12.80274]
[1778377646560,32.64,80623.18,0.0,-0.90574,7e-05,12.80274]
[1778377651774,32.64,80625.9,0.0,-0.90558,7e-05,12.81723]
[1778377654865,32.64,80625.89,0.0,-0.90558,7e-05,12.81691]
[1778377655063,32.64,80625.89,0.0,-0.90558,7e-05,12.81691]
[1778377655086,32.64,80625.89,0.0,-0.90559,7e-05,12.81678]
[1778377655993,32.64,80625.89,0.0,-0.90559,7e-05,12.81678]
[1778377656062,32.64,80625.89,0.0,-0.90559,7e-05,12.81678]
[1778377670907,32.63,80624.84,0.0,-0.90568,7e-05,12.80751]
[1778377677956,32.63,80624.81,0.0,-0.90569,7e-05,12.80634]
[1778377688026,32.63,80624.81,0.0,-0.9057,7e-05,12.80491]
[1778377693061,32.63,80624.76,0.0,-0.90571,7e-05,12.80382]
[1778377698096,32.63,80624.63,0.0,-0.90573,7e-05,12.80216]
[1778377700111,32.63,80619.92,0.0,-0.90605,7e-05,12.76924]
[1778377702146,32.63,80618.26,0.0,-0.90616,7e-05,12.75765]
[1778377702311,32.63,80617.84,0.0,-0.90619,7e-05,12.75466]
[1778377703098,32.63,80617.84,0.0,-0.90619,7e-05,12.75466]
[1778377703132,32.63,80617.88,0.0,-0.90619,7e-05,12.75487]
[1778377703319,32.63,80617.88,0.0,-0.90619,7e-05,12.75487]
[1778377709174,32.63,80616.71,0.0,-0.90627,7e-05,12.74653]
[1778377714967,32.63,80616.77,0.0,-0.90629,7e-05,12.74312]
[1778377715061,32.63,80616.77,0.0,-0.90629,7e-05,12.74312]
[1778377715217,32.63,80614.72,0.0,-0.90643,7e-05,12.72893]
[1778377715394,32.63,80614.72,0.0,-0.90643,7e-05,12.72893]
[1778377715566,32.63,80614.72,0.0,-0.90643,7e-05,12.72893]
[1778377723273,32.63,80614.8,0.0,-0.90642,7e-05,12.72964]
[1778377726792,32.63,80614.9,0.0,-0.90642,7e-05,12.73037]
[1778377726811,32.63,80614.9,0.0,-0.90642,7e-05,12.73037]
[1778377726941,32.63,80614.9,0.0,-0.90642,7e-05,12.73041]
[1778377727519,32.63,80614.9,0.0,-0.90642,7e-05,12.73041]
[1778377727561,32.63,80614.9,0.0,-0.90642,7e-05,12.73041]
[1778377734350,32.63,80615.71,0.0,-0.90636,7e-05,12.73615]
[1778377746434,32.63,80615.78,0.0,-0.90635,7e-05,12.73676]
[1778377751470,32.63,80615.58,0.0,-0.90637,7e-05,12.73543]
[1778377756505,32.63,80616.13,0.0,-0.90633,7e-05,12.73927]
[1778377762547,32.63,80616.21,0.0,-0.90632,7e-05,12.73982]
[1778377767502,32.63,80616.46,0.0,-0.90631,7e-05,12.74155]
[1778377767559,32.63,80616.46,0.0,-0.90631,7e-05,12.74155]
[1778377767603,32.63,80616.46,0.0,-0.90631,7e-05,12.74155]
[1778377768476,32.63,80616.46,0.0,-0.90631,7e-05,12.74155]
[1778377768562,32.63,80616.46,0.0,-0.90631,7e-05,12.74155]
[1778377774634,32.63,80618.71,0.0,-0.90618,7e-05,12.7533]
[1778377780676,32.63,80619.11,0.0,-0.90616,7e-05,12.75595]
[1778377786718,32.63,80619.19,0.0,-0.90615,7e-05,12.75639]
[1778377788701,32.63,80619.11,0.0,-0.90616,7e-05,12.75582]
[1778377788809,32.63,80619.11,0.0,-0.90616,7e-05,12.75582]
[1778377788911,32.63,80619.11,0.0,-0.90616,7e-05,12.75578]
[1778377789734,32.63,80619.11,0.0,-0.90616,7e-05,12.75578]
[1778377789811,32.63,80619.11,0.0,-0.90616,7e-05,12.75578]
[1778377796789,32.63,80618.79,0.0,-0.90618,7e-05,12.75347]
[1778377801824,32.63,80619.98,0.0,-0.9061,7e-05,12.76162]
[1778377808874,32.63,80620.16,0.0,-0.90609,7e-05,12.76275]
[1778377813641,32.63,80620.18,0.0,-0.90609,7e-05,12.76285]
[1778377813811,32.63,80620.18,0.0,-0.90609,7e-05,12.76285]
[1778377813865,32.63,80620.18,0.0,-0.90609,7e-05,12.76282]
[1778377814704,32.63,80620.18,0.0,-0.90609,7e-05,12.76282]
[1778377814810,32.63,80620.18,0.0,-0.90609,7e-05,12.76282]
[1778377820071,32.63,80623.77,0.0,-0.90585,7e-05,12.78757]
[1778377820312,32.63,80623.77,0.0,-0.90585,7e-05,12.78757]
[1778377820947,32.63,80623.97,0.0,-0.90583,7e-05,12.78891]
[1778377821012,32.63,80623.97,0.0,-0.90583,7e-05,12.78891]
[1778377821048,32.63,80625.81,0.0,-0.90571,7e-05,12.80162]
[1778377827237,32.63,80625.27,0.0,-0.90575,7e-05,12.79756]
[1778377827313,32.63,80625.27,0.0,-0.90575,7e-05,12.79756]
[1778377828444,32.63,80625.92,0.0,-0.90571,7e-05,12.80197]
[1778377828562,32.63,80625.92,0.0,-0.90571,7e-05,12.80197]
[1778377830021,32.63,80626.09,0.0,-0.9057,7e-05,12.80304]
[1778377833042,32.63,80629.5,0.0,-0.90549,7e-05,12.82275]
[1778377834049,32.63,80635.89,0.0,-0.90506,7e-05,12.86703]
[1778377835649,32.63,80637.35,0.0,-0.90496,7e-05,12.87703]
[1778377835815,32.63,80637.35,0.0,-0.90496,7e-05,12.87703]
[1778377841098,32.62,80637.06,0.0,-0.90499,7e-05,12.87405]
[1778377845844,32.62,80636.52,0.0,-0.90503,7e-05,12.86967]
[1778377846060,32.62,80636.52,0.0,-0.90503,7e-05,12.86967]
[1778377846133,32.62,80637.13,0.0,-0.90499,7e-05,12.87376]
[1778377846807,32.62,80637.13,0.0,-0.90499,7e-05,12.87376]
[1778377847060,32.62,80637.13,0.0,-0.90499,7e-05,12.87376]
[1778377852175,32.62,80636.69,0.0,-0.90503,7e-05,12.86976]
[1778377853555,32.62,80636.69,0.0,-0.90503,7e-05,12.86976]
[1778377853813,32.62,80636.69,0.0,-0.90503,7e-05,12.86976]
[1778377857389,32.62,80637.11,0.0,-0.90501,7e-05,12.87192]
[1778377857559,32.62,80637.11,0.0,-0.90501,7e-05,12.87192]
[1778377858217,32.62,80637.1,0.0,-0.90501,7e-05,12.87169]
[1778377866275,32.62,80637.56,0.0,-0.90499,7e-05,12.87364]
[1778377873884,32.62,80637.56,0.0,-0.90499,7e-05,12.87364]
[1778377874062,32.62,80637.56,0.0,-0.90499,7e-05,12.87364]
[1778377879367,32.62,80637.49,0.0,-0.90502,7e-05,12.87112]
[1778377882544,32.62,80637.69,0.0,-0.90501,7e-05,12.8722]
[1778377882562,32.62,80637.69,0.0,-0.90501,7e-05,12.8722]
[1778377882645,32.62,80637.69,0.0,-0.90501,7e-05,12.87205]
[1778377883615,32.62,80637.69,0.0,-0.90501,7e-05,12.87205]
[1778377883813,32.62,80637.69,0.0,-0.90501,7e-05,12.87205]
[1778377889437,32.61,80638.05,0.0,-0.905,7e-05,12.87348]
[1778377890482,32.61,80638.05,0.0,-0.905,7e-05,12.87348]
[1778377890561,32.61,80638.05,0.0,-0.905,7e-05,12.87348]
[1778377891187,32.61,80638.05,0.0,-0.905,7e-05,12.87348]
[1778377891311,32.61,80638.05,0.0,-0.905,7e-05,12.87348]
[1778377891389,32.61,80638.05,0.0,-0.90502,7e-05,12.86938]
[1778377899508,32.61,80638.29,0.0,-0.90502,7e-05,12.86985]
[1778377901679,32.61,80638.29,0.0,-0.90502,7e-05,12.86985]
[1778377901810,32.61,80638.29,0.0,-0.90502,7e-05,12.86985]
[1778377901911,32.61,80638.29,0.0,-0.90502,7e-05,12.8694]
[1778377902471,32.61,80638.29,0.0,-0.90502,7e-05,12.8694]
[1778377902566,32.61,80638.29,0.0,-0.90502,7e-05,12.8694]
[1778377903536,32.61,80643.59,0.0,-0.90467,7e-05,12.90612]
[1778377905550,32.61,80647.74,0.0,-0.90439,7e-05,12.93458]
[1778377910585,32.61,80648.08,0.0,-0.90438,7e-05,12.93572]
[1778377915620,32.61,80648.28,0.0,-0.90437,7e-05,12.93594]
[1778377919713,32.61,80649.43,0.0,-0.9043,7e-05,12.94326]
[1778377919809,32.61,80649.43,0.0,-0.9043,7e-05,12.94326]
[1778377919815,32.61,80649.46,0.0,-0.9043,7e-05,12.94324]
[1778377921039,32.61,80649.46,0.0,-0.9043,7e-05,12.94324]
[1778377921059,32.61,80649.46,0.0,-0.9043,7e-05,12.94324]
[1778377926697,32.6,80650.44,0.0,-0.90425,7e-05,12.94844]
[1778377928459,32.6,80651.39,0.0,-0.90419,7e-05,12.95483]
[1778377928559,32.6,80651.39,0.0,-0.90419,7e-05,12.95483]
[1778377928712,32.6,80654.61,0.0,-0.90397,7e-05,12.97704]
[1778377929719,32.6,80663.71,0.0,-0.90335,7e-05,13.04032]
[1778377930728,32.6,80665.61,0.0,-0.90322,7e-05,13.05324]
[1778377931458,32.6,80665.61,0.0,-0.90322,7e-05,13.05324]
[1778377931559,32.6,80665.61,0.0,-0.90322,7e-05,13.05324]
[1778377934236,32.6,80668.47,0.0,-0.90303,7e-05,13.07246]
[1778377934310,32.6,80668.47,0.0,-0.90303,7e-05,13.07246]
[1778377934389,32.6,80668.47,0.0,-0.90304,7e-05,13.07164]
[1778377935761,32.6,80664.67,0.0,-0.90331,7e-05,13.04463]
[1778377937264,32.6,80664.67,0.0,-0.90331,7e-05,13.04463]
[1778377937314,32.6,80664.67,0.0,-0.90331,7e-05,13.04463]
[1778377941565,32.6,80667.16,0.0,-0.90315,7e-05,13.06011]
[1778377941813,32.6,80667.16,0.0,-0.90315,7e-05,13.06011]
[1778377945371,32.59,80667.77,0.0,-0.90312,7e-05,13.06358]
[1778377945559,32.59,80667.72,0.0,-0.90313,7e-05,13.06241]
[1778377945831,32.59,80668.22,0.0,-0.9031,7e-05,13.06551]
[1778377948337,32.59,80668.4,0.0,-0.90309,7e-05,13.06636]
[1778377948562,32.59,80669.67,0.0,-0.90301,7e-05,13.07443]
[1778377950988,32.59,80667.69,0.0,-0.90315,7e-05,13.06014]
[1778377951059,32.59,80667.69,0.0,-0.90315,7e-05,13.06014]
[1778377951732,32.59,80664.98,0.0,-0.90337,7e-05,13.03655]
[1778377951956,32.59,80658.72,0.0,-0.90381,7e-05,12.99243]
[1778377953309,32.59,80658.72,0.0,-0.90381,7e-05,12.99243]
[1778377953395,32.59,80653.74,0.0,-0.90415,7e-05,12.95736]
[1778377954451,32.59,80653.74,0.0,-0.90415,7e-05,12.95736]
[1778377954561,32.59,80652.81,0.0,-0.90422,7e-05,12.95087]
[1778377960939,32.59,80652.31,0.0,-0.90427,7e-05,12.94534]
[1778377963559,32.59,80652.31,0.0,-0.90427,7e-05,12.94534]
[1778377963811,32.59,80652.31,0.0,-0.90427,7e-05,12.94534]
[1778377964905,32.58,80652.31,0.0,-0.90428,7e-05,12.94482]
[1778377969308,32.58,80652.49,0.0,-0.90427,7e-05,12.94502]
[1778377969409,32.58,80652.49,0.0,-0.90428,7e-05,12.94446]
[1778377972036,32.58,80653.31,0.0,-0.90423,7e-05,12.94962]
[1778377972059,32.58,80653.31,0.0,-0.90423,7e-05,12.94962]
[1778377978948,32.58,80653.47,0.0,-0.90424,7e-05,12.94895]
[1778377979065,32.58,80657.87,0.0,-0.90394,7e-05,12.97906]
[1778377980072,32.58,80663.35,0.0,-0.90357,7e-05,13.01701]
[1778377982723,32.58,80662.41,0.0,-0.90364,7e-05,13.00964]
[1778377983094,32.58,80662.53,0.0,-0.90364,7e-05,13.01009]
[1778377984809,32.58,80663.25,0.0,-0.90359,7e-05,13.01474]
[1778377985107,32.57,80663.32,0.0,-0.90359,7e-05,13.01483]
[1778377990144,32.57,80663.34,0.0,-0.90361,7e-05,13.01301]
[1778377993375,32.57,80663.34,0.0,-0.90361,7e-05,13.01301]
[1778377993561,32.57,80662.95,0.0,-0.90365,7e-05,13.00912]
[1778377997192,32.57,80655.22,0.0,-0.90419,7e-05,12.9537]
[1778377997736,32.57,80655.22,0.0,-0.90419,7e-05,12.9537]
[1778377997812,32.57,80655.22,0.0,-0.90419,7e-05,12.9537]
[1778378000811,32.57,80654.39,0.0,-0.90426,7e-05,12.94701]
[1778378001009,32.57,80654.39,0.0,-0.90426,7e-05,12.94701]
[1778378001058,32.57,80654.39,0.0,-0.90426,7e-05,12.94701]
[1778378001110,32.57,80654.39,0.0,-0.90426,7e-05,12.94672]
[1778378005056,32.57,80653.93,0.0,-0.9043,7e-05,12.94265]
[1778378005307,32.57,80653.93,0.0,-0.9043,7e-05,12.94265]
[1778378007632,32.56,80651.36,0.0,-0.90449,7e-05,12.9239]
[1778378007810,32.56,80651.36,0.0,-0.90449,7e-05,12.9239]
[1778378009276,32.56,80651.39,0.0,-0.90449,7e-05,12.92359]
[1778378011290,32.56,80657.99,0.0,-0.90407,7e-05,12.96533]
[1778378013129,32.56,80660.0,0.0,-0.90393,7e-05,12.97905]
[1778378013310,32.56,80660.0,0.0,-0.90393,7e-05,12.97905]
[1778378022367,32.56,80659.42,0.0,-0.904,7e-05,12.97164]
[1778378027402,32.56,80659.69,0.0,-0.904,7e-05,12.97187]
[1778378027742,32.56,80659.69,0.0,-0.904,7e-05,12.97187]
[1778378027810,32.56,80659.69,0.0,-0.904,7e-05,12.97187]
[1778378029850,32.55,80659.51,0.0,-0.90402,7e-05,12.97028]
[1778378030060,32.55,80659.51,0.0,-0.90402,7e-05,12.97028]
[1778378030424,32.55,80659.48,0.0,-0.90403,7e-05,12.96941]
[1778378035458,32.55,80654.62,0.0,-0.90438,7e-05,12.93383]
[1778378036114,32.55,80654.62,0.0,-0.90438,7e-05,12.93383]
[1778378036308,32.55,80654.62,0.0,-0.90438,7e-05,12.93383]
[1778378041500,32.55,80653.04,0.0,-0.9045,7e-05,12.92124]
[1778378046282,32.55,80653.04,0.0,-0.9045,7e-05,12.92124]
[1778378051570,32.55,80652.74,0.0,-0.90455,7e-05,12.91672]
[1778378055425,32.54,80655.09,0.0,-0.90439,7e-05,12.93267]
[1778378055559,32.54,80655.09,0.0,-0.90439,7e-05,12.93267]
[1778378058619,32.54,80662.9,0.0,-0.90387,7e-05,12.98591]
[1778378059944,32.54,80662.9,0.0,-0.90387,7e-05,12.98591]
[1778378060058,32.54,80662.9,0.0,-0.90387,7e-05,12.98591]
[1778378062108,32.54,80667.65,0.0,-0.90355,7e-05,13.01848]
[1778378062308,32.54,80667.65,0.0,-0.90355,7e-05,13.01848]
[1778378062401,32.54,80667.76,0.0,-0.90355,7e-05,13.01852]
[1778378068690,32.54,80668.56,0.0,-0.90351,7e-05,13.02199]
[1778378071345,32.54,80668.35,0.0,-0.90353,7e-05,13.02016]
[1778378071560,32.54,80668.35,0.0,-0.90353,7e-05,13.02016]
[1778378078760,32.53,80671.76,0.0,-0.90334,7e-05,13.03793]
[1778378080919,32.53,80672.59,0.0,-0.90329,7e-05,13.04353]
[1778378081060,32.53,80672.59,0.0,-0.90329,7e-05,13.04353]
[1778378084145,32.53,80673.29,0.0,-0.90325,7e-05,13.04776]
[1778378084307,32.53,80673.29,0.0,-0.90325,7e-05,13.04776]
[1778378084364,32.53,80673.29,0.0,-0.90325,7e-05,13.04732]
[1778378086748,32.53,80673.22,0.0,-0.90326,7e-05,13.04661]
[1778378086816,32.53,80673.22,0.0,-0.90326,7e-05,13.04661]
[1778378091851,32.53,80672.84,0.0,-0.9033,7e-05,13.04197]
[1778378096886,32.53,80672.88,0.0,-0.90332,7e-05,13.04048]
[1778378103772,32.52,80672.78,0.0,-0.90334,7e-05,13.03833]
[1778378103811,32.52,80672.78,0.0,-0.90334,7e-05,13.03833]
[1778378107952,32.52,80671.94,0.0,-0.90342,7e-05,13.03063]
[1778378108060,32.52,80671.94,0.0,-0.90342,7e-05,13.03063]
[1778378108162,32.52,80671.87,0.0,-0.90343,7e-05,13.02908]
[1778378119040,32.52,80671.94,0.0,-0.90346,7e-05,13.02621]
[1778378124075,32.51,80671.87,0.0,-0.90348,7e-05,13.02416]
[1778378126893,32.51,80671.87,0.0,-0.90348,7e-05,13.02416]
[1778378127074,32.51,80671.87,0.0,-0.90348,7e-05,13.02416]
[1778378132700,32.51,80671.83,0.0,-0.90351,7e-05,13.02181]
[1778378135364,32.51,80671.83,0.0,-0.90354,7e-05,13.01744]
[1778378135558,32.51,80671.83,0.0,-0.90354,7e-05,13.01744]
[1778378138716,32.51,80668.79,0.0,-0.90376,7e-05,12.99454]
[1778378138808,32.51,80668.79,0.0,-0.90376,7e-05,12.99454]
[1778378140187,32.51,80668.9,0.0,-0.90376,7e-05,12.99483]
[1778378144301,32.51,80668.58,0.0,-0.90379,7e-05,12.99184]
[1778378144308,32.51,80668.58,0.0,-0.90379,7e-05,12.99184]
[1778378150262,32.5,80668.97,0.0,-0.90378,7e-05,12.99284]
[1778378159500,32.5,80668.97,0.0,-0.90379,7e-05,12.99186]
[1778378159564,32.5,80668.97,0.0,-0.90379,7e-05,12.99186]
[1778378163245,32.5,80662.98,0.0,-0.90422,7e-05,12.94821]
[1778378163308,32.5,80662.98,0.0,-0.90422,7e-05,12.94821]
[1778378163353,32.5,80663.16,0.0,-0.90421,7e-05,12.94929]
[1778378170179,32.5,80663.23,0.0,-0.90421,7e-05,12.94906]
[1778378171003,32.5,80663.62,0.0,-0.90419,7e-05,12.95126]
[1778378171060,32.5,80663.62,0.0,-0.90419,7e-05,12.95126]
[1778378174704,32.5,80660.34,0.0,-0.90442,7e-05,12.92764]
[1778378174808,32.5,80660.34,0.0,-0.90442,7e-05,12.92764]
[1778378175437,32.5,80660.28,0.0,-0.90443,7e-05,12.92707]
[1778378182486,32.49,80659.56,0.0,-0.90449,7e-05,12.92095]
[1778378183490,32.49,80659.56,0.0,-0.90449,7e-05,12.92095]
[1778378183557,32.49,80659.56,0.0,-0.90449,7e-05,12.92095]
[1778378189535,32.49,80657.77,0.0,-0.90462,7e-05,12.90736]
[1778378190319,32.49,80657.77,0.0,-0.90462,7e-05,12.90736]
[1778378190559,32.49,80657.77,0.0,-0.90462,7e-05,12.90736]
[1778378190660,32.49,80652.54,0.0,-0.90498,7e-05,12.87069]
[1778378193999,32.49,80652.36,0.0,-0.90502,7e-05,12.86534]
[1778378194067,32.49,80652.36,0.0,-0.90502,7e-05,12.86534]
[1778378194570,32.49,80652.11,0.0,-0.90504,7e-05,12.86349]
[1778378199605,32.49,80650.56,0.0,-0.90515,7e-05,12.85218]
[1778378205647,32.49,80650.66,0.0,-0.90515,7e-05,12.85225]
[1778378206513,32.49,80650.66,0.0,-0.90515,7e-05,12.85225]
[1778378211689,32.49,80650.66,0.0,-0.90515,7e-05,12.85153]
[1778378216724,32.49,80650.8,0.0,-0.90515,7e-05,12.85185]
[1778378222525,32.49,80650.87,0.0,-0.90515,7e-05,12.85193]
[1778378222560,32.49,80650.87,0.0,-0.90515,7e-05,12.85193]
[1778378222623,32.49,80650.83,0.0,-0.90516,7e-05,12.85123]
[1778378228810,32.49,80650.51,0.0,-0.90519,7e-05,12.8482]
[1778378233845,32.48,80650.55,0.0,-0.90519,7e-05,12.84789]
[1778378243915,32.48,80650.91,0.0,-0.90518,7e-05,12.84925]
[1778378248951,32.48,80650.83,0.0,-0.90519,7e-05,12.84816]
[1778378261035,32.48,80650.66,0.0,-0.90524,7e-05,12.84192]
[1778378266070,32.48,80650.66,0.0,-0.90524,7e-05,12.84131]
[1778378271206,32.48,80650.66,0.0,-0.90524,7e-05,12.84131]
[1778378278162,32.48,80650.55,0.0,-0.90527,7e-05,12.839]
[1778378288233,32.48,80648.45,0.0,-0.90542,7e-05,12.82298]
[1778378294275,32.47,80649.04,0.0,-0.90539,7e-05,12.82635]
[1778378301324,32.47,80648.72,0.0,-0.90542,7e-05,12.82343]
[1778378306359,32.47,80648.77,0.0,-0.90542,7e-05,12.82333]
[1778378311394,32.47,80648.69,0.0,-0.90545,7e-05,12.81857]
[1778378316429,32.47,80648.66,0.0,-0.90546,7e-05,12.81798]
[1778378321464,32.47,80648.66,0.0,-0.90546,7e-05,12.81761]
[1778378326499,32.47,80648.84,0.0,-0.90546,7e-05,12.8185]
[1778378335562,32.47,80649.38,0.0,-0.90542,7e-05,12.82159]
[1778378340597,32.47,80649.22,0.0,-0.90544,7e-05,12.82007]
[1778378345632,32.47,80649.36,0.0,-0.90543,7e-05,12.82063]
[1778378350667,32.47,80649.29,0.0,-0.90544,7e-05,12.81964]
[1778378358723,32.47,80649.36,0.0,-0.90545,7e-05,12.81926]
[1778378364765,32.47,80649.29,0.0,-0.90546,7e-05,12.81804]
[1778378375842,32.46,80649.4,0.0,-0.90549,7e-05,12.81361]
[1778378380877,32.46,80649.21,0.0,-0.90551,7e-05,12.81162]
[1778378390947,32.46,80649.21,0.0,-0.90552,7e-05,12.81028]
[1778378399003,32.46,80661.85,0.0,-0.90467,7e-05,12.89742]
[1778378400020,32.46,80666.32,0.0,-0.90436,7e-05,12.92882]
[1778378405047,32.46,80664.82,0.0,-0.90444,7e-05,12.92114]
[1778378408313,32.46,80666.54,0.0,-0.90431,7e-05,12.9343]
[1778378414110,32.47,80664.43,0.0,-0.90442,7e-05,12.92303]
[1778378415117,32.47,80659.92,0.0,-0.90473,7e-05,12.89168]
[1778378419866,32.47,80658.32,0.0,-0.90483,7e-05,12.88098]
[1778378419871,32.47,80658.32,0.0,-0.90482,7e-05,12.88173]
[1778378420060,32.47,80658.32,0.0,-0.90482,7e-05,12.88173]
[1778378422312,32.47,80657.45,0.0,-0.90488,7e-05,12.8759]
[1778378424773,32.47,80655.94,0.0,-0.90498,7e-05,12.86541]
[1778378424811,32.47,80655.94,0.0,-0.90498,7e-05,12.86541]
[1778378424874,32.47,80655.23,0.0,-0.90503,7e-05,12.86009]
[1778378430222,32.47,80652.83,0.0,-0.90521,7e-05,12.84249]
[1778378433045,32.47,80652.93,0.0,-0.90523,7e-05,12.83909]
[1778378433062,32.47,80652.93,0.0,-0.90523,7e-05,12.83909]
[1778378438278,32.47,80653.07,0.0,-0.90523,7e-05,12.83914]
[1778378444320,32.47,80652.93,0.0,-0.90525,7e-05,12.83721]
[1778378449355,32.47,80653.17,0.0,-0.90524,7e-05,12.83808]
[1778378454532,32.47,80653.38,0.0,-0.90523,7e-05,12.83922]
[1778378454559,32.47,80653.38,0.0,-0.90523,7e-05,12.83922]
[1778378454707,32.47,80653.38,0.0,-0.90523,7e-05,12.83922]
[1778378454812,32.47,80653.38,0.0,-0.90523,7e-05,12.83922]
[1778378454867,32.46,80653.38,0.0,-0.90523,7e-05,12.83854]
[1778378461440,32.46,80653.38,0.0,-0.90524,7e-05,12.83754]
[1778378464877,32.46,80653.24,0.0,-0.90526,7e-05,12.83623]
[1778378465061,32.46,80653.31,0.0,-0.90526,7e-05,12.83639]
[1778378471510,32.46,80652.97,0.0,-0.90529,7e-05,12.83288]
[1778378474960,32.46,80652.1,0.0,-0.90535,7e-05,12.8265]
[1778378475025,32.46,80651.92,0.0,-0.90537,7e-05,12.8251]
[1778378475058,32.46,80651.92,0.0,-0.90537,7e-05,12.8251]
[1778378476548,32.46,80651.88,0.0,-0.90537,7e-05,12.82452]
[1778378481585,32.46,80650.73,0.0,-0.90546,7e-05,12.81579]
[1778378485921,32.46,80648.75,0.0,-0.9056,7e-05,12.80161]
[1778378486060,32.46,80648.75,0.0,-0.9056,7e-05,12.80161]
[1778378486184,32.46,80648.75,0.0,-0.9056,7e-05,12.80161]
[1778378486311,32.46,80648.75,0.0,-0.9056,7e-05,12.80161]
[1778378486626,32.46,80649.22,0.0,-0.90557,7e-05,12.80465]
[1778378490652,32.46,80644.03,0.0,-0.90592,7e-05,12.76807]
[1778378492822,32.46,80643.68,0.0,-0.90597,7e-05,12.76179]
[1778378493070,32.46,80643.23,0.0,-0.906,7e-05,12.7586]
[1778378498708,32.46,80642.98,0.0,-0.90602,7e-05,12.7566]
[1778378503743,32.46,80642.65,0.0,-0.90605,7e-05,12.75412]
[1778378505304,32.46,80642.61,0.0,-0.90605,7e-05,12.75382]
[1778378505312,32.46,80642.61,0.0,-0.90605,7e-05,12.75382]
[1778378505486,32.46,80642.61,0.0,-0.90605,7e-05,12.75382]
[1778378505561,32.46,80642.61,0.0,-0.90605,7e-05,12.75382]
[1778378505757,32.46,80642.2,0.0,-0.90608,7e-05,12.75094]
[1778378509786,32.46,80635.93,0.0,-0.9065,7e-05,12.70725]
[1778378511800,32.46,80631.22,0.0,-0.90682,7e-05,12.67467]
[1778378512852,32.46,80631.22,0.0,-0.90682,7e-05,12.67467]
[1778378513057,32.46,80631.44,0.0,-0.90681,7e-05,12.6763]
[1778378515828,32.46,80626.27,0.0,-0.90715,7e-05,12.64079]
[1778378517843,32.46,80621.05,0.0,-0.9075,7e-05,12.60497]
[1778378522878,32.46,80614.9,0.0,-0.9079,7e-05,12.56367]
[1778378523383,32.46,80614.9,0.0,-0.9079,7e-05,12.56367]
[1778378523559,32.46,80614.9,0.0,-0.9079,7e-05,12.56367]
[1778378523865,32.46,80614.9,0.0,-0.9079,7e-05,12.56367]
[1778378523885,32.46,80612.97,0.0,-0.90802,7e-05,12.55063]
[1778378524063,32.46,80612.97,0.0,-0.90802,7e-05,12.55063]
[1778378529927,32.46,80610.66,0.0,-0.90816,7e-05,12.53671]
[1778378535969,32.47,80610.67,0.0,-0.90814,7e-05,12.53878]
[1778378536378,32.47,80610.67,0.0,-0.90814,7e-05,12.53878]
[1778378536562,32.47,80610.67,0.0,-0.90814,7e-05,12.53878]
[1778378542011,32.47,80611.83,0.0,-0.90804,7e-05,12.5487]
[1778378547046,32.47,80608.89,0.0,-0.90822,7e-05,12.52989]
[1778378551438,32.47,80613.04,0.0,-0.90796,7e-05,12.55608]
[1778378553692,32.47,80616.17,0.0,-0.90774,7e-05,12.57799]
[1778378553811,32.47,80616.17,0.0,-0.90774,7e-05,12.57799]
[1778378554054,32.47,80616.17,0.0,-0.90774,7e-05,12.57799]
[1778378554309,32.47,80615.59,0.0,-0.90778,7e-05,12.57447]
[1778378554410,32.47,80615.63,0.0,-0.90778,7e-05,12.57475]
[1778378560137,32.48,80617.53,0.0,-0.90763,7e-05,12.58934]
[1778378565026,32.48,80618.5,0.0,-0.90756,7e-05,12.59674]
[1778378565061,32.48,80618.5,0.0,-0.90756,7e-05,12.59674]
[1778378577258,32.48,80617.95,0.0,-0.90757,7e-05,12.59612]
[1778378582294,32.48,80618.17,0.0,-0.90754,7e-05,12.5988]
[1778378583187,32.48,80618.17,0.0,-0.90754,7e-05,12.5988]
[1778378583310,32.48,80618.17,0.0,-0.90754,7e-05,12.5988]
[1778378583523,32.48,80618.17,0.0,-0.90754,7e-05,12.5988]
[1778378583562,32.48,80618.17,0.0,-0.90754,7e-05,12.5988]
[1778378583624,32.48,80621.0,0.0,-0.90735,7e-05,12.61884]
[1778378589342,32.48,80621.26,0.0,-0.90732,7e-05,12.62173]
[1778378591587,32.49,80621.22,0.0,-0.90732,7e-05,12.62167]
[1778378591813,32.49,80621.22,0.0,-0.90732,7e-05,12.62167]
[1778378598405,32.49,80622.13,0.0,-0.90724,7e-05,12.62973]
[1778378602509,32.49,80621.45,0.0,-0.90728,7e-05,12.62524]
[1778378602559,32.49,80621.45,0.0,-0.90728,7e-05,12.62524]
[1778378602991,32.49,80621.45,0.0,-0.90728,7e-05,12.62524]
[1778378603061,32.49,80621.45,0.0,-0.90728,7e-05,12.62524]
[1778378603092,32.49,80621.45,0.0,-0.90728,7e-05,12.62615]
[1778378609483,32.49,80622.33,0.0,-0.9072,7e-05,12.6336]
[1778378611497,32.49,80628.15,0.0,-0.90683,7e-05,12.6706]
[1778378612907,32.49,80628.15,0.0,-0.90683,7e-05,12.6706]
[1778378613066,32.49,80628.15,0.0,-0.90683,7e-05,12.6706]
[1778378618546,32.49,80628.78,0.0,-0.90678,7e-05,12.67611]
[1778378627609,32.5,80625.21,0.0,-0.907,7e-05,12.65256]
[1778378630858,32.5,80622.56,0.0,-0.90718,7e-05,12.63467]
[1778378631059,32.5,80622.56,0.0,-0.90718,7e-05,12.63467]
[1778378631332,32.5,80622.7,0.0,-0.90717,7e-05,12.63581]
[1778378631559,32.5,80622.7,0.0,-0.90717,7e-05,12.63581]
[1778378631637,32.5,80622.9,0.0,-0.90715,7e-05,12.63737]
[1778378636673,32.5,80626.8,0.0,-0.90688,7e-05,12.66505]
[1778378641708,32.5,80627.9,0.0,-0.9068,7e-05,12.6732]
[1778378649766,32.5,80627.83,0.0,-0.9068,7e-05,12.67343]
[1778378652932,32.5,80628.86,0.0,-0.90673,7e-05,12.68073]
[1778378653062,32.5,80628.86,0.0,-0.90673,7e-05,12.68073]
[1778378659837,32.5,80631.91,0.0,-0.90652,7e-05,12.70223]
[1778378668901,32.5,80631.69,0.0,-0.90653,7e-05,12.70101]
[1778378673936,32.5,80631.46,0.0,-0.90657,7e-05,12.69579]
[1778378678971,32.5,80631.53,0.0,-0.90656,7e-05,12.69646]
[1778378681943,32.5,80631.49,0.0,-0.90657,7e-05,12.69625]
[1778378682062,32.5,80631.49,0.0,-0.90657,7e-05,12.69625]
[1778378682536,32.5,80631.49,0.0,-0.90657,7e-05,12.69628]
[1778378682561,32.5,80631.49,0.0,-0.90657,7e-05,12.69628]
[1778378685013,32.5,80631.53,0.0,-0.90656,7e-05,12.69666]
[1778378690780,32.5,80631.99,0.0,-0.90653,7e-05,12.69992]
[1778378696091,32.5,80631.99,0.0,-0.90653,7e-05,12.70015]
[1778378702133,32.5,80631.81,0.0,-0.90654,7e-05,12.69904]
[1778378707168,32.5,80631.74,0.0,-0.90654,7e-05,12.69867]
[1778378713210,32.5,80631.6,0.0,-0.90655,7e-05,12.69784]
[1778378715224,32.5,80624.32,0.0,-0.90704,7e-05,12.64746]
[1778378716609,32.5,80624.39,0.0,-0.90704,7e-05,12.64804]
[1778378716811,32.5,80624.39,0.0,-0.90704,7e-05,12.64804]
[1778378722274,32.5,80623.31,0.0,-0.9071,7e-05,12.64119]
[1778378724527,32.5,80623.81,0.0,-0.90707,7e-05,12.64477]
[1778378724559,32.5,80623.81,0.0,-0.90707,7e-05,12.64477]
[1778378725113,32.5,80623.81,0.0,-0.90707,7e-05,12.64477]
[1778378725164,32.5,80623.96,0.0,-0.90705,7e-05,12.64603]
[1778378725311,32.5,80623.96,0.0,-0.90705,7e-05,12.64603]
[1778378730330,32.5,80623.99,0.0,-0.90705,7e-05,12.64677]
[1778378735365,32.51,80625.36,0.0,-0.90697,7e-05,12.65302]
[1778378742252,32.51,80625.99,0.0,-0.90693,7e-05,12.65779]
[1778378742310,32.51,80625.85,0.0,-0.90693,7e-05,12.65701]
[1778378747450,32.51,80626.73,0.0,-0.90687,7e-05,12.6637]
[1778378750669,32.51,80628.29,0.0,-0.90676,7e-05,12.6747]
[1778378750813,32.51,80628.29,0.0,-0.90676,7e-05,12.6747]
[1778378751521,32.51,80628.22,0.0,-0.90677,7e-05,12.67438]
[1778378751562,32.51,80628.22,0.0,-0.90677,7e-05,12.67438]
[1778378758527,32.51,80629.94,0.0,-0.90664,7e-05,12.68686]
[1778378761004,32.51,80630.46,0.0,-0.90661,7e-05,12.69052]
[1778378761059,32.51,80630.46,0.0,-0.90661,7e-05,12.69052]
[1778378768597,32.51,80632.23,0.0,-0.90649,7e-05,12.70309]
[1778378770488,32.51,80631.98,0.0,-0.9065,7e-05,12.70138]
[1778378770559,32.51,80631.98,0.0,-0.9065,7e-05,12.70138]
[1778378771146,32.51,80631.98,0.0,-0.9065,7e-05,12.70138]
[1778378771171,32.51,80631.98,0.0,-0.9065,7e-05,12.70143]
[1778378771311,32.51,80631.98,0.0,-0.9065,7e-05,12.70143]
[1778378779675,32.51,80632.59,0.0,-0.90646,7e-05,12.70587]
[1778378782696,32.51,80640.32,0.0,-0.90593,7e-05,12.75962]
[1778378785190,32.51,80640.95,0.0,-0.90589,7e-05,12.76401]
[1778378785309,32.51,80640.95,0.0,-0.90589,7e-05,12.76401]
[1778378785292,32.51,80645.39,0.0,-0.90559,7e-05,12.79478]
[1778378791619,32.51,80646.69,0.0,-0.90551,7e-05,12.80341]
[1778378791811,32.51,80646.69,0.0,-0.90551,7e-05,12.80341]
[1778378792121,32.51,80646.69,0.0,-0.90553,7e-05,12.79935]
[1778378795988,32.51,80646.69,0.0,-0.90554,7e-05,12.79917]
[1778378796061,32.51,80646.69,0.0,-0.90554,7e-05,12.79917]
[1778378801829,32.51,80647.91,0.0,-0.90546,7e-05,12.80722]
[1778378806864,32.51,80648.28,0.0,-0.90543,7e-05,12.80961]
[1778378810914,32.51,80649.12,0.0,-0.90538,7e-05,12.81537]
[1778378811065,32.51,80649.12,0.0,-0.90538,7e-05,12.81537]
[1778378811807,32.51,80648.98,0.0,-0.90539,7e-05,12.81436]
[1778378812060,32.51,80648.98,0.0,-0.90539,7e-05,12.81436]
[1778378812161,32.51,80648.91,0.0,-0.90539,7e-05,12.81385]
[1778378817941,32.51,80649.22,0.0,-0.90537,7e-05,12.81592]
[1778378821223,32.51,80646.01,0.0,-0.90559,7e-05,12.79355]
[1778378821311,32.51,80646.01,0.0,-0.90559,7e-05,12.79355]
[1778378827004,32.51,80642.36,0.0,-0.90583,7e-05,12.76859]
[1778378829707,32.51,80642.39,0.0,-0.90583,7e-05,12.76892]
[1778378829809,32.51,80642.39,0.0,-0.90583,7e-05,12.76892]
[1778378830858,32.51,80642.46,0.0,-0.90583,7e-05,12.76946]
[1778378831064,32.51,80642.46,0.0,-0.90583,7e-05,12.76946]
[1778378831121,32.51,80642.63,0.0,-0.90581,7e-05,12.7707]
[1778378837079,32.51,80642.54,0.0,-0.90582,7e-05,12.77038]
[1778378842114,32.51,80643.8,0.0,-0.90573,7e-05,12.77934]
[1778378847149,32.51,80643.16,0.0,-0.90577,7e-05,12.77502]
[1778378848490,32.51,80643.37,0.0,-0.90576,7e-05,12.77651]
[1778378848561,32.51,80643.37,0.0,-0.90576,7e-05,12.77651]
[1778378858226,32.51,80642.85,0.0,-0.90581,7e-05,12.76935]
[1778378862510,32.51,80642.39,0.0,-0.90584,7e-05,12.76624]
[1778378862559,32.51,80642.39,0.0,-0.90584,7e-05,12.76624]
[1778378863752,32.51,80642.39,0.0,-0.90584,7e-05,12.76624]
[1778378863809,32.51,80642.39,0.0,-0.90584,7e-05,12.76624]
[1778378863849,32.51,80642.39,0.0,-0.90584,7e-05,12.76629]
[1778378871318,32.51,80642.36,0.0,-0.90584,7e-05,12.76627]
[1778378876353,32.51,80634.74,0.0,-0.90636,7e-05,12.71343]
[1778378877378,32.51,80634.74,0.0,-0.90636,7e-05,12.71343]
[1778378877560,32.51,80632.2,0.0,-0.90653,7e-05,12.6959]
[1778378878538,32.51,80631.64,0.0,-0.90657,7e-05,12.69214]
[1778378878562,32.51,80631.64,0.0,-0.90657,7e-05,12.69214]
[1778378879374,32.51,80631.57,0.0,-0.90657,7e-05,12.69178]
[1778378884409,32.51,80624.84,0.0,-0.90702,7e-05,12.64576]
[1778378886257,32.51,80624.84,0.0,-0.90702,7e-05,12.64576]
[1778378886309,32.51,80624.84,0.0,-0.90702,7e-05,12.64576]
[1778378891458,32.51,80621.34,0.0,-0.90724,7e-05,12.62292]
[1778378896702,32.51,80621.44,0.0,-0.90723,7e-05,12.62423]
[1778378896809,32.51,80621.44,0.0,-0.90723,7e-05,12.62423]
[1778378897852,32.51,80621.37,0.0,-0.90723,7e-05,12.62435]
[1778378898060,32.51,80621.37,0.0,-0.90723,7e-05,12.62435]
[1778378898141,32.51,80621.02,0.0,-0.90725,7e-05,12.62212]
[1778378903543,32.52,80620.91,0.0,-0.90724,7e-05,12.62235]
[1778378908741,32.52,80618.39,0.0,-0.90741,7e-05,12.60522]
[1778378909099,32.52,80618.39,0.0,-0.90741,7e-05,12.60522]
[1778378909309,32.52,80618.39,0.0,-0.90741,7e-05,12.60522]
[1778378915626,32.52,80618.25,0.0,-0.90743,7e-05,12.60216]
[1778378917640,32.52,80604.76,0.0,-0.90833,7e-05,12.50946]
[1778378918647,32.52,80599.76,0.0,-0.90865,7e-05,12.47537]
[1778378919544,32.52,80599.76,0.0,-0.90865,7e-05,12.47537]
[1778378919559,32.52,80599.76,0.0,-0.90865,7e-05,12.47537]
[1778378920943,32.52,80600.29,0.0,-0.90862,7e-05,12.47941]
[1778378921059,32.52,80600.29,0.0,-0.90862,7e-05,12.47941]
[1778378921115,32.52,80600.18,0.0,-0.90862,7e-05,12.47895]
[1778378930731,32.52,80602.48,0.0,-0.90845,7e-05,12.49648]
[1778378934264,32.52,80604.58,0.0,-0.90831,7e-05,12.51081]
[1778378934311,32.52,80604.58,0.0,-0.90831,7e-05,12.51081]
[1778378940357,32.52,80606.88,0.0,-0.90817,7e-05,12.52554]
[1778378940410,32.52,80607.17,0.0,-0.90815,7e-05,12.52719]
[1778378940568,32.52,80607.17,0.0,-0.90815,7e-05,12.52719]
[1778378941065,32.52,80607.17,0.0,-0.90815,7e-05,12.52719]
[1778378941309,32.52,80607.17,0.0,-0.90815,7e-05,12.52719]
[1778378946843,32.52,80611.08,0.0,-0.90788,7e-05,12.55567]
[1778378952433,32.52,80611.01,0.0,-0.90787,7e-05,12.55617]
[1778378956308,32.53,80611.05,0.0,-0.90786,7e-05,12.55743]
[1778378961948,32.53,80611.13,0.0,-0.90786,7e-05,12.55761]
[1778378966983,32.53,80611.28,0.0,-0.90784,7e-05,12.55943]
[1778378969137,32.53,80611.38,0.0,-0.90783,7e-05,12.56037]
[1778378969309,32.53,80611.38,0.0,-0.90783,7e-05,12.56037]
[1778378970529,32.53,80611.6,0.0,-0.90782,7e-05,12.56192]
[1778378970560,32.53,80611.6,0.0,-0.90782,7e-05,12.56192]
[1778378971011,32.53,80613.67,0.0,-0.9077,7e-05,12.57268]
[1778378973025,32.53,80617.88,0.0,-0.90741,7e-05,12.60221]
[1778378973929,32.53,80617.88,0.0,-0.90741,7e-05,12.60221]
[1778378974062,32.53,80617.88,0.0,-0.90741,7e-05,12.60221]
[1778378982089,32.53,80618.24,0.0,-0.90738,7e-05,12.60594]
[1778378989140,32.53,80618.38,0.0,-0.90739,7e-05,12.60503]
[1778378994175,32.53,80618.56,0.0,-0.90739,7e-05,12.60499]
[1778379000220,32.52,80618.59,0.0,-0.9074,7e-05,12.60369]
[1778379005255,32.52,80618.55,0.0,-0.90741,7e-05,12.60221]
[1778379011297,32.52,80618.48,0.0,-0.90743,7e-05,12.60032]
[1778379019353,32.52,80618.73,0.0,-0.90743,7e-05,12.60025]
[1778379024388,32.52,80618.91,0.0,-0.90743,7e-05,12.60039]
[1778379026039,32.52,80618.87,0.0,-0.90744,7e-05,12.5999]
[1778379026059,32.52,80618.87,0.0,-0.90744,7e-05,12.5999]
[1778379027802,32.51,80618.87,0.0,-0.90744,7e-05,12.59968]
[1778379027809,32.51,80618.87,0.0,-0.90744,7e-05,12.59968]
[1778379028416,32.51,80618.94,0.0,-0.90744,7e-05,12.59974]
[1778379040500,32.51,80619.18,0.0,-0.90747,7e-05,12.59508]
[1778379047549,32.51,80619.27,0.0,-0.90748,7e-05,12.59431]
[1778379048886,32.51,80621.42,0.0,-0.90734,7e-05,12.60898]
[1778379049058,32.51,80621.42,0.0,-0.90734,7e-05,12.60898]
[1778379055605,32.51,80623.17,0.0,-0.90724,7e-05,12.61943]
[1778379057821,32.51,80623.72,0.0,-0.9072,7e-05,12.62299]
[1778379060107,32.5,80622.18,0.0,-0.90731,7e-05,12.61182]
[1778379060311,32.5,80622.18,0.0,-0.90731,7e-05,12.61182]
[1778379060390,32.5,80617.38,0.0,-0.90764,7e-05,12.57821]
[1778379066682,32.5,80615.95,0.0,-0.90774,7e-05,12.56729]
[1778379068952,32.5,80616.02,0.0,-0.90774,7e-05,12.5676]
[1778379069558,32.5,80616.02,0.0,-0.90774,7e-05,12.5676]
[1778379073116,32.5,80616.32,0.0,-0.90773,7e-05,12.56901]
[1778379073312,32.5,80616.32,0.0,-0.90773,7e-05,12.56901]
[1778379073368,32.5,80608.79,0.0,-0.90823,7e-05,12.51677]
[1778379073731,32.5,80604.32,0.0,-0.90853,7e-05,12.48596]
[1778379078766,32.5,80602.53,0.0,-0.90865,7e-05,12.47344]
[1778379085300,32.5,80602.03,0.0,-0.90869,7e-05,12.46971]
[1778379086310,32.5,80601.92,0.0,-0.9087,7e-05,12.4689]
[1778379091858,32.5,80601.79,0.0,-0.90873,7e-05,12.46411]
[1778379094404,32.5,80601.86,0.0,-0.90873,7e-05,12.46456]
[1778379094565,32.5,80601.86,0.0,-0.90873,7e-05,12.46456]
[1778379094502,32.5,80601.82,0.0,-0.90873,7e-05,12.46421]
[1778379099914,32.5,80601.79,0.0,-0.90873,7e-05,12.4638]
[1778379105956,32.5,80600.87,0.0,-0.9088,7e-05,12.45718]
[1778379115019,32.5,80600.84,0.0,-0.9088,7e-05,12.45644]
[1778379120054,32.5,80600.55,0.0,-0.90883,7e-05,12.45409]
[1778379121648,32.5,80600.55,0.0,-0.90883,7e-05,12.45409]
[1778379121810,32.5,80600.59,0.0,-0.90882,7e-05,12.45428]
[1778379125089,32.5,80596.46,0.0,-0.9091,7e-05,12.42554]
[1778379126201,32.5,80596.46,0.0,-0.9091,7e-05,12.42554]
[1778379126310,32.5,80596.46,0.0,-0.9091,7e-05,12.42554]
[1778379126411,32.5,80595.65,0.0,-0.90916,7e-05,12.41987]
[1778379126974,32.5,80595.65,0.0,-0.90916,7e-05,12.41987]
[1778379127068,32.5,80595.65,0.0,-0.90916,7e-05,12.41987]
[1778379132138,32.5,80595.77,0.0,-0.90915,7e-05,12.42103]
[1778379137173,32.5,80595.98,0.0,-0.90911,7e-05,12.42422]
[1778379143215,32.5,80595.45,0.0,-0.90915,7e-05,12.4205]
[1778379144753,32.5,80595.38,0.0,-0.90916,7e-05,12.42002]
[1778379144809,32.5,80595.38,0.0,-0.90916,7e-05,12.42002]
[1778379145458,32.5,80595.38,0.0,-0.90916,7e-05,12.42002]
[1778379145561,32.5,80595.38,0.0,-0.90916,7e-05,12.42002]
[1778379145662,32.5,80595.42,0.0,-0.90915,7e-05,12.42029]
[1778379152278,32.5,80595.42,0.0,-0.90918,7e-05,12.41657]
[1778379157314,32.5,80595.6,0.0,-0.90916,7e-05,12.41789]
[1778379162349,32.5,80598.06,0.0,-0.909,7e-05,12.43489]
[1778379163523,32.5,80598.06,0.0,-0.909,7e-05,12.43489]
[1778379163560,32.5,80598.06,0.0,-0.909,7e-05,12.43489]
[1778379163570,32.5,80597.99,0.0,-0.909,7e-05,12.43441]
[1778379164359,32.5,80597.99,0.0,-0.909,7e-05,12.43441]
[1778379164559,32.5,80597.99,0.0,-0.909,7e-05,12.43441]
[1778379170405,32.5,80599.63,0.0,-0.9089,7e-05,12.44561]
[1778379175440,32.5,80599.4,0.0,-0.90892,7e-05,12.44309]
[1778379176180,32.5,80599.4,0.0,-0.90892,7e-05,12.44309]
[1778379176313,32.5,80599.4,0.0,-0.90892,7e-05,12.44309]
[1778379176447,32.5,80599.44,0.0,-0.90892,7e-05,12.44318]
[1778379177219,32.5,80599.44,0.0,-0.90892,7e-05,12.44318]
[1778379177312,32.5,80599.44,0.0,-0.90892,7e-05,12.44318]
[1778379184503,32.5,80598.78,0.0,-0.90897,7e-05,12.43779]
[1778379189538,32.5,80599.22,0.0,-0.90895,7e-05,12.4397]
[1778379192559,32.5,80607.38,0.0,-0.90842,7e-05,12.49519]
[1778379193566,32.5,80613.13,0.0,-0.90803,7e-05,12.53518]
[1778379194324,32.5,80613.13,0.0,-0.90803,7e-05,12.53518]
[1778379194559,32.5,80613.13,0.0,-0.90803,7e-05,12.53518]
[1778379194573,32.5,80613.45,0.0,-0.90801,7e-05,12.53765]
[1778379195406,32.5,80613.45,0.0,-0.90801,7e-05,12.53765]
[1778379195559,32.5,80613.45,0.0,-0.90801,7e-05,12.53765]
[1778379200615,32.5,80612.89,0.0,-0.90803,7e-05,12.5354]
[1778379207664,32.5,80613.01,0.0,-0.908,7e-05,12.53816]
[1778379208763,32.5,80613.22,0.0,-0.90798,7e-05,12.53989]
[1778379208813,32.5,80613.22,0.0,-0.90798,7e-05,12.53989]
[1778379212055,32.5,80613.29,0.0,-0.908,7e-05,12.53744]
[1778379212318,32.5,80613.29,0.0,-0.908,7e-05,12.53744]
[1778379212699,32.5,80613.46,0.0,-0.90798,7e-05,12.5389]
[1778379218742,32.5,80613.6,0.0,-0.90796,7e-05,12.54107]
[1778379221810,32.51,80613.71,0.0,-0.90795,7e-05,12.54212]
[1778379222063,32.51,80613.71,0.0,-0.90795,7e-05,12.54212]
[1778379227805,32.51,80613.57,0.0,-0.90795,7e-05,12.54247]
[1778379233562,32.51,80613.0,0.0,-0.90798,7e-05,12.53874]
[1778379233662,32.51,80612.96,0.0,-0.90799,7e-05,12.53812]
[1778379233810,32.51,80612.96,0.0,-0.90799,7e-05,12.53812]
[1778379234638,32.51,80612.96,0.0,-0.90799,7e-05,12.53812]
[1778379234660,32.51,80613.07,0.0,-0.90798,7e-05,12.5387]
[1778379234812,32.51,80613.07,0.0,-0.90798,7e-05,12.5387]
[1778379244969,32.51,80612.78,0.0,-0.90801,7e-05,12.53635]
[1778379245060,32.51,80612.78,0.0,-0.90801,7e-05,12.53635]
[1778379245540,32.51,80612.78,0.0,-0.90801,7e-05,12.53635]
[1778379245559,32.51,80612.78,0.0,-0.90801,7e-05,12.53635]
[1778379245641,32.51,80612.36,0.0,-0.90803,7e-05,12.53428]
[1778379250967,32.51,80612.31,0.0,-0.90801,7e-05,12.53545]
[1778379252399,32.51,80612.31,0.0,-0.90801,7e-05,12.53545]
[1778379252560,32.51,80612.31,0.0,-0.90801,7e-05,12.53545]
[1778379252660,32.51,80611.88,0.0,-0.90804,7e-05,12.53262]
[1778379253089,32.51,80611.88,0.0,-0.90804,7e-05,12.53262]
[1778379253314,32.51,80611.88,0.0,-0.90804,7e-05,12.53262]
[1778379260030,32.51,80612.06,0.0,-0.90804,7e-05,12.53266]
[1778379265065,32.51,80612.1,0.0,-0.90804,7e-05,12.53304]
[1778379270100,32.51,80612.67,0.0,-0.90801,7e-05,12.53612]
[1778379271028,32.51,80612.67,0.0,-0.90801,7e-05,12.53612]
[1778379271061,32.51,80612.67,0.0,-0.90801,7e-05,12.53612]
[1778379271107,32.51,80612.78,0.0,-0.90802,7e-05,12.5334]
[1778379272215,32.51,80612.78,0.0,-0.90802,7e-05,12.5334]
[1778379272311,32.51,80612.78,0.0,-0.90802,7e-05,12.5334]
[1778379278157,32.51,80612.67,0.0,-0.90801,7e-05,12.53472]
[1778379283192,32.51,80612.63,0.0,-0.90802,7e-05,12.53357]
[1778379289234,32.51,80612.6,0.0,-0.90801,7e-05,12.53469]
[1778379294270,32.51,80612.6,0.0,-0.90801,7e-05,12.53429]
[1778379297886,32.51,80612.28,0.0,-0.90803,7e-05,12.53267]
[1778379298062,32.51,80612.28,0.0,-0.90803,7e-05,12.53267]
[1778379298298,32.51,80612.32,0.0,-0.90802,7e-05,12.53355]
[1778379299067,32.51,80612.32,0.0,-0.90802,7e-05,12.53355]
[1778379299311,32.51,80612.32,0.0,-0.90802,7e-05,12.53355]
[1778379305402,32.51,80611.47,0.0,-0.90806,7e-05,12.52928]
[1778379305560,32.51,80611.47,0.0,-0.90806,7e-05,12.52928]
[1778379305660,32.51,80611.02,0.0,-0.90809,7e-05,12.52648]
[1778379306462,32.51,80611.02,0.0,-0.90809,7e-05,12.52648]
[1778379306563,32.51,80611.02,0.0,-0.90809,7e-05,12.52648]
[1778379312397,32.52,80611.38,0.0,-0.90804,7e-05,12.53109]
[1778379312944,32.52,80611.38,0.0,-0.90804,7e-05,12.53109]
[1778379313063,32.52,80611.38,0.0,-0.90804,7e-05,12.53109]
[1778379313404,32.52,80611.31,0.0,-0.90804,7e-05,12.53091]
[1778379314268,32.52,80611.31,0.0,-0.90804,7e-05,12.53091]
[1778379314310,32.52,80611.31,0.0,-0.90804,7e-05,12.53091]
[1778379322469,32.52,80611.31,0.0,-0.90802,7e-05,12.53355]
[1778379328510,32.52,80611.2,0.0,-0.90801,7e-05,12.53453]
[1778379336566,32.53,80611.31,0.0,-0.908,7e-05,12.53379]
[1778379346636,32.53,80611.52,0.0,-0.908,7e-05,12.53384]
[1778379352610,32.53,80611.59,0.0,-0.908,7e-05,12.53414]
[1778379352813,32.53,80611.59,0.0,-0.908,7e-05,12.53414]
[1778379352788,32.52,80611.59,0.0,-0.90801,7e-05,12.5332]
[1778379352892,32.52,80611.59,0.0,-0.90801,7e-05,12.5332]
[1778379353933,32.52,80611.59,0.0,-0.90801,7e-05,12.5332]
[1778379354059,32.52,80611.59,0.0,-0.90801,7e-05,12.5332]
[1778379360734,32.52,80611.52,0.0,-0.90803,7e-05,12.53124]
[1778379365769,32.52,80611.31,0.0,-0.90805,7e-05,12.52889]
[1778379372818,32.52,80611.61,0.0,-0.90804,7e-05,12.52971]
[1778379373213,32.52,80611.61,0.0,-0.90804,7e-05,12.52971]
[1778379373310,32.52,80611.61,0.0,-0.90804,7e-05,12.52971]
[1778379373825,32.52,80611.58,0.0,-0.90805,7e-05,12.52933]
[1778379374620,32.52,80611.58,0.0,-0.90805,7e-05,12.52933]
[1778379374814,32.52,80611.58,0.0,-0.90805,7e-05,12.52933]
[1778379383895,32.52,80611.65,0.0,-0.90806,7e-05,12.52803]
[1778379388934,32.51,80612.16,0.0,-0.90803,7e-05,12.53066]
[1778379394342,32.51,80612.16,0.0,-0.90803,7e-05,12.53066]
[1778379394559,32.51,80612.16,0.0,-0.90803,7e-05,12.53066]
[1778379394637,32.52,80617.97,0.0,-0.90766,7e-05,12.56821]
[1778379395836,32.52,80617.97,0.0,-0.90766,7e-05,12.56821]
[1778379396062,32.52,80618.45,0.0,-0.90762,7e-05,12.57176]
[1778379402459,32.52,80618.67,0.0,-0.9076,7e-05,12.57444]
[1778379402564,32.52,80618.67,0.0,-0.9076,7e-05,12.57444]
[1778379404940,32.52,80618.82,0.0,-0.90758,7e-05,12.57595]
[1778379405059,32.52,80621.04,0.0,-0.90743,7e-05,12.59153]
[1778379405275,32.52,80625.37,0.0,-0.90714,7e-05,12.62169]
[1778379406552,32.52,80625.37,0.0,-0.90714,7e-05,12.62169]
[1778379406560,32.52,80625.37,0.0,-0.90714,7e-05,12.62169]
[1778379406585,32.52,80628.6,0.0,-0.90692,7e-05,12.64435]
[1778379408071,32.52,80632.65,0.0,-0.90664,7e-05,12.67253]
[1778379410865,32.52,80634.61,0.0,-0.90651,7e-05,12.68621]
[1778379411064,32.52,80635.28,0.0,-0.90646,7e-05,12.69099]
[1778379416275,32.52,80634.01,0.0,-0.90655,7e-05,12.68244]
[1778379416312,32.52,80634.01,0.0,-0.90655,7e-05,12.68244]
[1778379416374,32.52,80633.8,0.0,-0.90656,7e-05,12.68107]
[1778379424183,32.52,80633.81,0.0,-0.90655,7e-05,12.68192]
[1778379432244,32.52,80636.79,0.0,-0.90634,7e-05,12.70298]
[1778379432318,32.52,80636.79,0.0,-0.90634,7e-05,12.70298]
[1778379434276,32.52,80636.79,0.0,-0.90634,7e-05,12.70326]
[1778379434316,32.52,80636.79,0.0,-0.90634,7e-05,12.70326]
[1778379434496,32.52,80640.89,0.0,-0.90606,7e-05,12.73191]
[1778379436094,32.52,80641.67,0.0,-0.90601,7e-05,12.73733]
[1778379436313,32.52,80641.67,0.0,-0.90601,7e-05,12.73733]
[1778379442315,32.52,80641.69,0.0,-0.90601,7e-05,12.73771]
[1778379444329,32.52,80647.63,0.0,-0.90561,7e-05,12.7786]
[1778379445093,32.52,80647.63,0.0,-0.90561,7e-05,12.7786]
[1778379445310,32.52,80647.63,0.0,-0.90561,7e-05,12.7786]
[1778379445336,32.52,80655.68,0.0,-0.90506,7e-05,12.83468]
[1778379447235,32.52,80655.72,0.0,-0.90505,7e-05,12.83494]
[1778379447311,32.52,80655.72,0.0,-0.90505,7e-05,12.83494]
[1778379453918,32.52,80656.69,0.0,-0.90499,7e-05,12.84127]
[1778379454057,32.52,80656.73,0.0,-0.90502,7e-05,12.83741]
[1778379454159,32.52,80656.73,0.0,-0.90502,7e-05,12.83729]
[1778379455162,32.52,80656.73,0.0,-0.90502,7e-05,12.83729]
[1778379455310,32.52,80656.73,0.0,-0.90502,7e-05,12.83729]
[1778379460060,32.52,80655.73,0.0,-0.90509,7e-05,12.82978]
[1778379461584,32.52,80655.73,0.0,-0.90509,7e-05,12.82967]
[1778379461812,32.52,80655.73,0.0,-0.90509,7e-05,12.82967]
[1778379464469,32.52,80659.76,0.0,-0.90482,7e-05,12.85738]
[1778379465578,32.52,80659.76,0.0,-0.90482,7e-05,12.85738]
[1778379465812,32.52,80659.76,0.0,-0.90482,7e-05,12.85738]
[1778379467490,32.52,80652.17,0.0,-0.90535,7e-05,12.80307]
[1778379468094,32.52,80652.17,0.0,-0.90535,7e-05,12.80307]
[1778379468312,32.52,80652.17,0.0,-0.90535,7e-05,12.80307]
[1778379473450,32.52,80653.25,0.0,-0.9053,7e-05,12.80893]
[1778379473560,32.52,80653.25,0.0,-0.9053,7e-05,12.80893]
[1778379477525,32.52,80649.84,0.0,-0.90553,7e-05,12.78501]
[1778379477559,32.52,80649.84,0.0,-0.90553,7e-05,12.78501]
[1778379484611,32.51,80647.94,0.0,-0.90568,7e-05,12.77003]
[1778379485816,32.51,80647.94,0.0,-0.90568,7e-05,12.77003]
[1778379486062,32.51,80647.91,0.0,-0.90568,7e-05,12.76938]
[1778379491658,32.51,80648.68,0.0,-0.90563,7e-05,12.77493]
[1778379496521,32.51,80648.68,0.0,-0.90563,7e-05,12.77493]
[1778379496560,32.51,80648.68,0.0,-0.90563,7e-05,12.77493]
[1778379496693,32.51,80644.21,0.0,-0.90594,7e-05,12.74355]
[1778379498707,32.51,80638.67,0.0,-0.90632,7e-05,12.70478]
[1778379499828,32.51,80638.67,0.0,-0.90632,7e-05,12.70478]
[1778379500062,32.51,80637.44,0.0,-0.9064,7e-05,12.69639]
[1778379507770,32.51,80639.14,0.0,-0.90627,7e-05,12.70933]
[1778379512805,32.51,80640.26,0.0,-0.90623,7e-05,12.71256]
[1778379514632,32.51,80640.26,0.0,-0.90623,7e-05,12.71256]
[1778379514811,32.51,80640.26,0.0,-0.90623,7e-05,12.71256]
[1778379524889,32.51,80642.66,0.0,-0.90608,7e-05,12.72747]
[1778379526853,32.51,80642.63,0.0,-0.90609,7e-05,12.72694]
[1778379527060,32.51,80642.63,0.0,-0.90609,7e-05,12.72694]
[1778379536605,32.51,80642.6,0.0,-0.90612,7e-05,12.72356]
[1778379536811,32.51,80642.6,0.0,-0.90612,7e-05,12.72356]
[1778379542008,32.5,80643.31,0.0,-0.90609,7e-05,12.72718]
[1778379548050,32.51,80643.38,0.0,-0.90607,7e-05,12.72869]
[1778379549057,32.51,80646.76,0.0,-0.90584,7e-05,12.75235]
[1778379549795,32.51,80646.76,0.0,-0.90584,7e-05,12.75235]
[1778379549812,32.51,80646.76,0.0,-0.90584,7e-05,12.75235]
[1778379556106,32.51,80646.35,0.0,-0.90586,7e-05,12.74987]
[1778379558570,32.51,80646.35,0.0,-0.90586,7e-05,12.74987]
[1778379558812,32.51,80646.35,0.0,-0.90586,7e-05,12.74987]
[1778379560972,32.51,80644.49,0.0,-0.90599,7e-05,12.73728]
[1778379566176,32.51,80644.7,0.0,-0.90596,7e-05,12.73953]
[1778379577253,32.51,80645.13,0.0,-0.90596,7e-05,12.73827]
[1778379578583,32.51,80645.13,0.0,-0.90596,7e-05,12.73827]
[1778379578809,32.51,80645.13,0.0,-0.90596,7e-05,12.73827]
[1778379585309,32.51,80644.64,0.0,-0.90601,7e-05,12.73402]
[1778379590069,32.51,80643.46,0.0,-0.90608,7e-05,12.72601]
[1778379590122,32.51,80640.54,0.0,-0.90628,7e-05,12.70591]
[1778379590309,32.51,80640.54,0.0,-0.90628,7e-05,12.70591]
[1778379595379,32.51,80638.97,0.0,-0.90639,7e-05,12.69464]
[1778379598889,32.51,80638.58,0.0,-0.90641,7e-05,12.6923]
[1778379599057,32.51,80638.58,0.0,-0.90641,7e-05,12.6923]
[1778379604442,32.51,80638.65,0.0,-0.90641,7e-05,12.69307]
[1778379609477,32.51,80637.51,0.0,-0.90648,7e-05,12.68531]
[1778379613505,32.51,80633.19,0.0,-0.90677,7e-05,12.65542]
[1778379614602,32.51,80633.19,0.0,-0.90677,7e-05,12.65542]
[1778379614810,32.51,80633.19,0.0,-0.90677,7e-05,12.65542]
[1778379614838,32.51,80630.09,0.0,-0.90699,7e-05,12.63332]
[1778379620347,32.51,80628.47,0.0,-0.90709,7e-05,12.62298]
[1778379620559,32.51,80628.47,0.0,-0.90709,7e-05,12.62298]
[1778379629617,32.5,80627.7,0.0,-0.90716,7e-05,12.61522]
[1778379634652,32.5,80630.35,0.0,-0.90702,7e-05,12.62861]
[1778379635766,32.5,80630.35,0.0,-0.90702,7e-05,12.62861]
[1778379635811,32.5,80630.35,0.0,-0.90702,7e-05,12.62861]
[1778379641701,32.5,80632.95,0.0,-0.90685,7e-05,12.64598]
[1778379646736,32.5,80632.93,0.0,-0.90687,7e-05,12.64453]
[1778379648974,32.5,80632.9,0.0,-0.90687,7e-05,12.64408]
[1778379649063,32.5,80632.9,0.0,-0.90687,7e-05,12.64408]
[1778379654795,32.5,80632.4,0.0,-0.90692,7e-05,12.63894]
[1778379665887,32.5,80632.78,0.0,-0.9069,7e-05,12.64161]
[1778379671914,32.49,80632.4,0.0,-0.90695,7e-05,12.63611]
[1778379678963,32.49,80632.76,0.0,-0.90694,7e-05,12.6372]
[1778379685025,32.49,80632.8,0.0,-0.90694,7e-05,12.63689]
[1778379685058,32.49,80632.8,0.0,-0.90694,7e-05,12.63689]
[1778379699104,32.49,80632.8,0.0,-0.907,7e-05,12.62996]
[1778379704139,32.48,80632.32,0.0,-0.90704,7e-05,12.62581]
[1778379706153,32.48,80635.01,0.0,-0.90686,7e-05,12.64413]
[1778379706912,32.48,80635.01,0.0,-0.90686,7e-05,12.64413]
[1778379707060,32.48,80635.01,0.0,-0.90686,7e-05,12.64413]
[1778379712195,32.49,80636.45,0.0,-0.90675,7e-05,12.65556]
[1778379722774,32.49,80636.25,0.0,-0.90675,7e-05,12.65515]
[1778379728307,32.49,80636.03,0.0,-0.90674,7e-05,12.65646]
[1778379729698,32.49,80636.03,0.0,-0.90674,7e-05,12.65646]
[1778379729812,32.49,80636.03,0.0,-0.90674,7e-05,12.65646]
[1778379736363,32.49,80636.21,0.0,-0.90671,7e-05,12.65944]
[1778379739795,32.49,80636.28,0.0,-0.9067,7e-05,12.66034]
[1778379739808,32.49,80636.28,0.0,-0.9067,7e-05,12.66034]
[1778379740391,32.49,80640.03,0.0,-0.90644,7e-05,12.68676]
[1778379744027,32.5,80641.7,0.0,-0.90633,7e-05,12.69867]
[1778379744060,32.5,80641.7,0.0,-0.90633,7e-05,12.69867]
[1778379749718,32.5,80643.79,0.0,-0.90618,7e-05,12.71384]
[1778379755496,32.5,80644.8,0.0,-0.90612,7e-05,12.71809]
[1778379760531,32.5,80644.91,0.0,-0.90611,7e-05,12.71947]
[1778379765566,32.5,80644.8,0.0,-0.90611,7e-05,12.71933]
[1778379771608,32.5,80644.84,0.0,-0.9061,7e-05,12.72036]
[1778379776643,32.5,80645.14,0.0,-0.90608,7e-05,12.72306]
[1778379782685,32.5,80645.24,0.0,-0.90606,7e-05,12.7245]
[1778379787721,32.5,80645.52,0.0,-0.90604,7e-05,12.72705]
[1778379792757,32.5,80645.66,0.0,-0.90602,7e-05,12.72863]
[1778379797791,32.5,80646.28,0.0,-0.90597,7e-05,12.73354]
[1778379802826,32.51,80647.3,0.0,-0.9059,7e-05,12.74128]
[1778379807861,32.51,80647.41,0.0,-0.90588,7e-05,12.74256]
[1778379813903,32.51,80647.44,0.0,-0.9059,7e-05,12.73958]
[1778379817932,32.51,80655.75,0.0,-0.90533,7e-05,12.7978]
[1778379818938,32.51,80662.71,0.0,-0.90485,7e-05,12.84633]
[1778379820952,32.51,80663.98,0.0,-0.90477,7e-05,12.85505]
[1778379822311,32.51,80663.98,0.0,-0.90477,7e-05,12.85505]
[1778379822357,32.51,80663.62,0.0,-0.90479,7e-05,12.85247]
[1778379823560,32.51,80663.66,0.0,-0.90479,7e-05,12.85269]
[1778379823973,32.51,80663.73,0.0,-0.90479,7e-05,12.85311]
[1778379829181,32.51,80664.43,0.0,-0.90474,7e-05,12.85774]
[1778379829308,32.51,80664.43,0.0,-0.90474,7e-05,12.85774]
[1778379832308,32.51,80664.61,0.0,-0.90473,7e-05,12.85881]
[1778379838071,32.51,80665.29,0.0,-0.90469,7e-05,12.86312]
[1778379843255,32.51,80667.31,0.0,-0.90455,7e-05,12.87687]
[1778379843316,32.51,80667.31,0.0,-0.90455,7e-05,12.87687]
[1778379846315,32.51,80668.02,0.0,-0.90451,7e-05,12.88145]
[1778379847134,32.5,80667.88,0.0,-0.90452,7e-05,12.8802]
[1778379856198,32.5,80668.49,0.0,-0.90449,7e-05,12.88308]
[1778379862240,32.5,80673.3,0.0,-0.90417,7e-05,12.91559]
[1778379864313,32.5,80674.71,0.0,-0.90408,7e-05,12.92522]
[1778379872273,32.5,80675.8,0.0,-0.90402,7e-05,12.93109]
[1778379872312,32.5,80675.8,0.0,-0.90402,7e-05,12.93109]
[1778379872345,32.5,80675.8,0.0,-0.90402,7e-05,12.93109]
[1778379872369,32.5,80679.38,0.0,-0.9038,7e-05,12.95183]
[1778379872559,32.5,80679.38,0.0,-0.9038,7e-05,12.95183]
[1778379877944,32.5,80682.49,0.0,-0.9036,7e-05,12.97216]
[1778379878061,32.5,80682.49,0.0,-0.9036,7e-05,12.97216]
[1778379884397,32.49,80683.48,0.0,-0.90356,7e-05,12.97693]
[1778379889432,32.49,80684.15,0.0,-0.90352,7e-05,12.98012]
[1778379890883,32.49,80684.15,0.0,-0.90352,7e-05,12.98012]
[1778379891064,32.49,80684.15,0.0,-0.90352,7e-05,12.98012]
[1778379891196,32.49,80684.15,0.0,-0.90352,7e-05,12.98012]
[1778379891311,32.49,80684.15,0.0,-0.90352,7e-05,12.98012]
[1778379891410,32.49,80683.9,0.0,-0.90355,7e-05,12.97777]
[1778379896481,32.49,80684.08,0.0,-0.90355,7e-05,12.97758]
[1778379902523,32.48,80684.99,0.0,-0.9035,7e-05,12.98223]
[1778379907558,32.48,80684.14,0.0,-0.90358,7e-05,12.9749]
[1778379912790,32.48,80685.07,0.0,-0.90352,7e-05,12.98062]
[1778379912811,32.48,80685.07,0.0,-0.90352,7e-05,12.98062]
[1778379918635,32.48,80686.45,0.0,-0.90345,7e-05,12.98806]
[1778379926691,32.47,80687.24,0.0,-0.90342,7e-05,12.99122]
[1778379930664,32.47,80687.4,0.0,-0.90341,7e-05,12.99203]
[1778379930810,32.47,80687.4,0.0,-0.90341,7e-05,12.99203]
[1778379931141,32.47,80687.4,0.0,-0.90341,7e-05,12.99203]
[1778379931310,32.47,80687.4,0.0,-0.90341,7e-05,12.99203]
[1778379931410,32.47,80687.4,0.0,-0.90345,7e-05,12.98696]
[1778379936765,32.47,80690.98,0.0,-0.90321,7e-05,13.01052]
[1778379939657,32.47,80691.95,0.0,-0.90315,7e-05,13.01685]
[1778379939813,32.47,80691.95,0.0,-0.90315,7e-05,13.01685]
[1778379945828,32.47,80695.6,0.0,-0.90291,7e-05,13.04161]
[1778379947305,32.47,80695.6,0.0,-0.90291,7e-05,13.04161]
[1778379947349,32.47,80695.6,0.0,-0.90291,7e-05,13.04132]
[1778379947577,32.47,80695.6,0.0,-0.90291,7e-05,13.04132]
[1778379950491,32.47,80701.9,0.0,-0.90247,7e-05,13.08532]
[1778379950560,32.47,80701.9,0.0,-0.90247,7e-05,13.08532]
[1778379955898,32.47,80705.21,0.0,-0.90225,7e-05,13.10728]
[1778379960933,32.46,80705.1,0.0,-0.90228,7e-05,13.10527]
[1778379965684,32.46,80708.97,0.0,-0.90201,7e-05,13.13173]
[1778379965811,32.46,80708.97,0.0,-0.90201,7e-05,13.13173]
[1778379966348,32.46,80708.97,0.0,-0.90201,7e-05,13.13173]
[1778379966412,32.46,80709.04,0.0,-0.90201,7e-05,13.13203]
[1778379966559,32.46,80709.04,0.0,-0.90201,7e-05,13.13203]
[1778379972010,32.46,80709.11,0.0,-0.90201,7e-05,13.13193]
[1778379982080,32.46,80708.58,0.0,-0.90206,7e-05,13.12734]
[1778379987115,32.46,80708.83,0.0,-0.90206,7e-05,13.1267]
[1778379993159,32.45,80709.06,0.0,-0.9021,7e-05,13.12166]
[1778379998194,32.45,80709.39,0.0,-0.9021,7e-05,13.12169]
[1778380002556,32.45,80709.28,0.0,-0.90213,7e-05,13.11911]
[1778380002810,32.45,80709.28,0.0,-0.90213,7e-05,13.11911]
[1778380008264,32.45,80710.71,0.0,-0.90204,7e-05,13.1281]
[1778380009712,32.45,80710.67,0.0,-0.90204,7e-05,13.12777]
[1778380009812,32.45,80710.67,0.0,-0.90204,7e-05,13.12777]
[1778380010182,32.45,80710.67,0.0,-0.90204,7e-05,13.12777]
[1778380010310,32.45,80710.67,0.0,-0.90204,7e-05,13.12777]
[1778380010411,32.45,80711.13,0.0,-0.90201,7e-05,13.13096]
[1778380016321,32.44,80711.73,0.0,-0.90197,7e-05,13.13449]
[1778380017861,32.44,80711.81,0.0,-0.90197,7e-05,13.1346]
[1778380018061,32.44,80711.81,0.0,-0.90197,7e-05,13.1346]
[1778380023370,32.44,80713.86,0.0,-0.90186,7e-05,13.14636]
[1778380024120,32.44,80713.86,0.0,-0.90186,7e-05,13.14636]
[1778380024312,32.44,80713.86,0.0,-0.90186,7e-05,13.14636]
[1778380026122,32.44,80715.05,0.0,-0.90178,7e-05,13.15383]
[1778380026311,32.44,80715.05,0.0,-0.90178,7e-05,13.15383]
[1778380026391,32.44,80715.15,0.0,-0.90178,7e-05,13.15407]
[1778380031426,32.44,80715.57,0.0,-0.90177,7e-05,13.15544]
[1778380039482,32.43,80715.59,0.0,-0.90179,7e-05,13.15336]
[1778380043252,32.43,80716.12,0.0,-0.90176,7e-05,13.15665]
[1778380043313,32.43,80716.12,0.0,-0.90176,7e-05,13.15665]
[1778380049552,32.43,80718.29,0.0,-0.90165,7e-05,13.16784]
[1778380054588,32.42,80718.32,0.0,-0.90168,7e-05,13.16326]
[1778380054637,32.42,80718.32,0.0,-0.90168,7e-05,13.16326]
[1778380054812,32.42,80718.32,0.0,-0.90168,7e-05,13.16326]
[1778380055421,32.42,80718.32,0.0,-0.90168,7e-05,13.16326]
[1778380055569,32.42,80718.32,0.0,-0.90168,7e-05,13.16326]
[1778380055522,32.42,80718.32,0.0,-0.90168,7e-05,13.16307]
[1778380060630,32.42,80719.04,0.0,-0.90164,7e-05,13.16723]
[1778380065665,32.42,80719.32,0.0,-0.90163,7e-05,13.16828]
[1778380070700,32.42,80726.64,0.0,-0.90112,7e-05,13.21914]
[1778380072714,32.42,80724.7,0.0,-0.90126,7e-05,13.20517]
[1778380074883,32.42,80721.67,0.0,-0.90148,7e-05,13.18365]
[1778380075063,32.42,80721.67,0.0,-0.90148,7e-05,13.18365]
[1778380081779,32.42,80721.95,0.0,-0.90146,7e-05,13.185]
[1778380084955,32.42,80721.13,0.0,-0.90152,7e-05,13.17876]
[1778380085060,32.42,80721.13,0.0,-0.90152,7e-05,13.17876]
[1778380086246,32.42,80721.28,0.0,-0.90153,7e-05,13.17851]
[1778380086311,32.42,80721.28,0.0,-0.90153,7e-05,13.17851]
[1778380086347,32.42,80721.28,0.0,-0.90153,7e-05,13.17808]
[1778380088308,32.42,80721.28,0.0,-0.90153,7e-05,13.17808]
[1778380094870,32.41,80722.33,0.0,-0.90149,7e-05,13.18211]
[1778380097666,32.41,80726.41,0.0,-0.90121,7e-05,13.21049]
[1778380097810,32.41,80726.41,0.0,-0.90121,7e-05,13.21049]
[1778380098949,32.41,80726.41,0.0,-0.90121,7e-05,13.21042]
[1778380099060,32.41,80726.41,0.0,-0.90121,7e-05,13.21042]
[1778380099161,32.41,80726.41,0.0,-0.90121,7e-05,13.2103]
[1778380101919,32.41,80731.6,0.0,-0.90085,7e-05,13.24691]
[1778380102682,32.41,80731.6,0.0,-0.90085,7e-05,13.24691]
[1778380102814,32.41,80731.6,0.0,-0.90085,7e-05,13.24691]
[1778380107962,32.41,80734.3,0.0,-0.90066,7e-05,13.26544]
[1778380112773,32.41,80735.8,0.0,-0.90058,7e-05,13.27176]
[1778380112812,32.41,80735.8,0.0,-0.90058,7e-05,13.27176]
[1778380114623,32.41,80735.58,0.0,-0.9006,7e-05,13.27008]
[1778380114809,32.41,80735.62,0.0,-0.9006,7e-05,13.27025]
[1778380114910,32.41,80735.62,0.0,-0.9006,7e-05,13.27014]
[1778380120045,32.41,80736.17,0.0,-0.90057,7e-05,13.27352]
[1778380122092,32.41,80736.71,0.0,-0.90053,7e-05,13.27726]
[1778380122323,32.41,80736.71,0.0,-0.90053,7e-05,13.27726]
[1778380129109,32.4,80737.05,0.0,-0.90051,7e-05,13.27887]
[1778380134144,32.4,80738.29,0.0,-0.90043,7e-05,13.2872]
[1778380139179,32.4,80738.62,0.0,-0.90041,7e-05,13.28901]
[1778380140280,32.4,80738.62,0.0,-0.90041,7e-05,13.28901]
[1778380140311,32.4,80738.62,0.0,-0.90041,7e-05,13.28901]
[1778380141553,32.4,80738.76,0.0,-0.9004,7e-05,13.28991]
[1778380141654,32.4,80738.76,0.0,-0.9004,7e-05,13.28983]
[1778380141810,32.4,80738.76,0.0,-0.9004,7e-05,13.28983]
[1778380143208,32.4,80734.22,0.0,-0.90073,7e-05,13.25744]
[1778380144176,32.4,80734.22,0.0,-0.90073,7e-05,13.25744]
[1778380144322,32.4,80734.22,0.0,-0.90073,7e-05,13.25744]
[1778380145222,32.4,80725.86,0.0,-0.90132,7e-05,13.19816]
[1778380147585,32.4,80726.9,0.0,-0.90125,7e-05,13.20557]
[1778380147660,32.4,80728.68,0.0,-0.90112,7e-05,13.21821]
[1778380147811,32.4,80728.68,0.0,-0.90112,7e-05,13.21821]
[1778380150714,32.4,80727.22,0.0,-0.90122,7e-05,13.2079]
[1778380150812,32.4,80727.22,0.0,-0.90122,7e-05,13.2079]
[1778380156299,32.4,80727.28,0.0,-0.90122,7e-05,13.2082]
[1778380162344,32.4,80727.46,0.0,-0.90121,7e-05,13.20955]
[1778380167379,32.4,80726.27,0.0,-0.90129,7e-05,13.20075]
[1778380170437,32.4,80726.13,0.0,-0.90131,7e-05,13.19897]
[1778380170564,32.4,80726.13,0.0,-0.90131,7e-05,13.19897]
[1778380171965,32.4,80726.13,0.0,-0.90132,7e-05,13.19858]
[1778380172060,32.4,80726.13,0.0,-0.90132,7e-05,13.19858]
[1778380172067,32.4,80726.13,0.0,-0.90134,7e-05,13.19436]
[1778380177462,32.4,80724.61,0.0,-0.90148,7e-05,13.1813]
[1778380181794,32.39,80724.91,0.0,-0.90147,7e-05,13.18191]
[1778380181809,32.39,80724.91,0.0,-0.90147,7e-05,13.18191]
[1778380188540,32.39,80724.95,0.0,-0.90149,7e-05,13.17955]
[1778380191864,32.39,80722.62,0.0,-0.90167,7e-05,13.16194]
[1778380192063,32.39,80722.62,0.0,-0.90167,7e-05,13.16194]
[1778380193493,32.39,80722.62,0.0,-0.90167,7e-05,13.16194]
[1778380193561,32.39,80722.62,0.0,-0.90167,7e-05,13.16194]
[1778380193575,32.39,80722.51,0.0,-0.90168,7e-05,13.16045]
[1778380198611,32.39,80721.94,0.0,-0.90174,7e-05,13.15463]
[1778380199084,32.39,80721.94,0.0,-0.90174,7e-05,13.15463]
[1778380199311,32.39,80721.94,0.0,-0.90174,7e-05,13.15463]
[1778380204654,32.38,80721.98,0.0,-0.90176,7e-05,13.15281]
[1778380206148,32.38,80721.91,0.0,-0.90177,7e-05,13.15196]
[1778380206311,32.38,80721.91,0.0,-0.90177,7e-05,13.15196]
[1778380206366,32.38,80721.91,0.0,-0.90177,7e-05,13.1516]
[1778380212710,32.38,80721.94,0.0,-0.90179,7e-05,13.14969]
[1778380218752,32.38,80722.05,0.0,-0.90181,7e-05,13.14834]
[1778380219441,32.38,80722.05,0.0,-0.90181,7e-05,13.14834]
[1778380219560,32.38,80722.05,0.0,-0.90181,7e-05,13.14834]
[1778380225175,32.37,80722.09,0.0,-0.90182,7e-05,13.14755]
[1778380225310,32.37,80722.09,0.0,-0.90182,7e-05,13.14755]
[1778380225411,32.37,80722.12,0.0,-0.90183,7e-05,13.14635]
[1778380229284,32.37,80722.12,0.0,-0.90183,7e-05,13.14635]
[1778380229312,32.37,80722.12,0.0,-0.90183,7e-05,13.14635]
[1778380234864,32.37,80720.64,0.0,-0.90199,7e-05,13.12898]
[1778380239767,32.37,80720.64,0.0,-0.90199,7e-05,13.12898]
[1778380239811,32.37,80722.01,0.0,-0.9019,7e-05,13.13733]
[1778380241643,32.37,80721.87,0.0,-0.90192,7e-05,13.136]
[1778380241745,32.36,80721.94,0.0,-0.90192,7e-05,13.1358]
[1778380241808,32.36,80721.94,0.0,-0.90192,7e-05,13.1358]
[1778380246948,32.36,80720.98,0.0,-0.90201,7e-05,13.1273]
[1778380249173,32.36,80719.98,0.0,-0.90208,7e-05,13.1199]
[1778380249311,32.36,80719.98,0.0,-0.90208,7e-05,13.1199]
[1778380250693,32.36,80718.28,0.0,-0.90221,7e-05,13.10725]
[1778380250735,32.36,80718.32,0.0,-0.90221,7e-05,13.10723]
[1778380250815,32.36,80718.32,0.0,-0.90221,7e-05,13.10723]
[1778380256012,32.36,80718.35,0.0,-0.90222,7e-05,13.10595]
[1778380257009,32.36,80718.35,0.0,-0.90222,7e-05,13.10595]
[1778380257062,32.36,80718.35,0.0,-0.90222,7e-05,13.10595]
[1778380261442,32.36,80715.16,0.0,-0.90245,7e-05,13.08225]
[1778380261560,32.36,80715.16,0.0,-0.90245,7e-05,13.08225]
[1778380262184,32.36,80712.99,0.0,-0.90261,7e-05,13.06639]
[1778380262314,32.36,80712.99,0.0,-0.90261,7e-05,13.06639]
[1778380262386,32.35,80712.4,0.0,-0.90266,7e-05,13.06197]
[1778380268101,32.35,80708.86,0.0,-0.90292,7e-05,13.03572]
[1778380269887,32.35,80705.68,0.0,-0.90314,7e-05,13.01306]
[1778380270060,32.35,80705.68,0.0,-0.90314,7e-05,13.01306]
[1778380275151,32.35,80699.04,0.0,-0.90362,7e-05,12.9652]
[1778380276188,32.35,80699.04,0.0,-0.90362,7e-05,12.9652]
[1778380276319,32.35,80699.04,0.0,-0.90362,7e-05,12.9652]
[1778380279760,32.35,80695.04,0.0,-0.9039,7e-05,12.93662]
[1778380279812,32.35,80695.04,0.0,-0.9039,7e-05,12.93662]
[1778380279814,32.35,80693.68,0.0,-0.90399,7e-05,12.9268]
[1778380280725,32.35,80693.68,0.0,-0.90399,7e-05,12.9268]
[1778380280811,32.35,80693.68,0.0,-0.90399,7e-05,12.9268]
[1778380287235,32.35,80693.95,0.0,-0.90398,7e-05,12.92782]
[1778380288378,32.35,80693.95,0.0,-0.90398,7e-05,12.92782]
[1778380288559,32.35,80693.95,0.0,-0.90398,7e-05,12.92782]
[1778380290119,32.35,80693.91,0.0,-0.90399,7e-05,12.92724]
[1778380290310,32.35,80693.91,0.0,-0.90399,7e-05,12.92724]
[1778380290341,32.35,80693.91,0.0,-0.90399,7e-05,12.92692]
[1778380296298,32.35,80694.24,0.0,-0.904,7e-05,12.9246]
[1778380302340,32.34,80694.38,0.0,-0.90401,7e-05,12.92431]
[1778380303383,32.34,80694.38,0.0,-0.90401,7e-05,12.92431]
[1778380303559,32.34,80694.38,0.0,-0.90401,7e-05,12.92431]
[1778380305117,32.34,80694.41,0.0,-0.90401,7e-05,12.92433]
[1778380305309,32.34,80694.41,0.0,-0.90401,7e-05,12.92433]
[1778380305361,32.34,80694.52,0.0,-0.904,7e-05,12.92472]
[1778380310391,32.34,80694.45,0.0,-0.90401,7e-05,12.92362]
[1778380310560,32.34,80694.45,0.0,-0.90401,7e-05,12.92362]
[1778380310595,32.34,80699.32,0.0,-0.90368,7e-05,12.95748]
[1778380314424,32.34,80703.08,0.0,-0.90343,7e-05,12.98287]
[1778380317842,32.34,80703.11,0.0,-0.90343,7e-05,12.98279]
[1778380318060,32.34,80703.15,0.0,-0.90343,7e-05,12.98249]
[1778380321067,32.34,80705.31,0.0,-0.90329,7e-05,12.99681]
[1778380321309,32.34,80705.31,0.0,-0.90329,7e-05,12.99681]
[1778380321410,32.34,80705.31,0.0,-0.90329,7e-05,12.9965]
[1778380324110,32.34,80706.52,0.0,-0.90322,7e-05,13.0044]
[1778380324309,32.34,80706.52,0.0,-0.90322,7e-05,13.0044]
[1778380327367,32.34,80708.05,0.0,-0.90312,7e-05,13.01422]
[1778380327562,32.34,80708.05,0.0,-0.90312,7e-05,13.01422]
[1778380327568,32.34,80718.34,0.0,-0.9024,7e-05,13.08654]
[1778380328529,32.33,80713.99,0.0,-0.90271,7e-05,13.05538]
[1778380329785,32.33,80713.99,0.0,-0.90271,7e-05,13.05538]
[1778380329811,32.33,80713.99,0.0,-0.90271,7e-05,13.05538]
[1778380329842,32.33,80713.59,0.0,-0.90274,7e-05,13.05217]
[1778380330569,32.33,80713.59,0.0,-0.90274,7e-05,13.05217]
[1778380330670,32.33,80717.96,0.0,-0.90244,7e-05,13.08268]
[1778380337349,32.33,80722.04,0.0,-0.90218,7e-05,13.10938]
[1778380337564,32.33,80722.04,0.0,-0.90218,7e-05,13.10938]
[1778380337592,32.33,80721.51,0.0,-0.90222,7e-05,13.10479]
[1778380345649,32.32,80721.66,0.0,-0.90224,7e-05,13.10254]
[1778380350684,32.32,80721.8,0.0,-0.90226,7e-05,13.10149]
[1778380355719,32.32,80722.61,0.0,-0.90224,7e-05,13.10139]
[1778380361151,32.32,80722.75,0.0,-0.90225,7e-05,13.10077]
[1778380369817,32.31,80722.58,0.0,-0.9023,7e-05,13.09559]
[1778380374852,32.31,80722.16,0.0,-0.90235,7e-05,13.09068]
[1778380381901,32.3,80719.32,0.0,-0.90258,7e-05,13.06795]
[1778380386936,32.3,80718.01,0.0,-0.90269,7e-05,13.05707]
[1778380391971,32.3,80719.92,0.0,-0.90257,7e-05,13.06897]
[1778380397006,32.3,80719.66,0.0,-0.9026,7e-05,13.06555]
[1778380402041,32.3,80718.41,0.0,-0.90271,7e-05,13.05522]
[1778380407077,32.29,80715.83,0.0,-0.9029,7e-05,13.03556]
[1778380412112,32.29,80715.4,0.0,-0.90297,7e-05,13.02745]
[1778380417147,32.29,80714.96,0.0,-0.90301,7e-05,13.02313]
[1778380423189,32.29,80714.75,0.0,-0.90304,7e-05,13.02023]
[1778380425204,32.29,80709.11,0.0,-0.90344,7e-05,12.97999]
[1778380431246,32.29,80708.0,0.0,-0.90353,7e-05,12.9711]
[1778380436281,32.28,80707.95,0.0,-0.90354,7e-05,12.96989]
[1778380442324,32.28,80707.26,0.0,-0.9036,7e-05,12.964]
[1778380448366,32.28,80706.61,0.0,-0.90365,7e-05,12.95839]
[1778380453401,32.28,80706.54,0.0,-0.90367,7e-05,12.95705]
[1778380458682,32.28,80705.58,0.0,-0.90374,7e-05,12.94961]
[1778380459561,32.28,80706.02,0.0,-0.90371,7e-05,12.95238]
[1778380462221,32.28,80706.2,0.0,-0.9037,7e-05,12.95348]
[1778380462314,32.28,80706.2,0.0,-0.9037,7e-05,12.95348]
[1778380462464,32.28,80703.67,0.0,-0.90388,7e-05,12.9353]
[1778380468506,32.28,80700.54,0.0,-0.90411,7e-05,12.91225]
[1778380470312,32.28,80700.54,0.0,-0.90411,7e-05,12.91213]
[1778380474078,32.28,80700.58,0.0,-0.90414,7e-05,12.90811]
[1778380474309,32.28,80700.58,0.0,-0.90414,7e-05,12.90811]
[1778380482604,32.27,80700.86,0.0,-0.90413,7e-05,12.90894]
[1778380486252,32.27,80701.01,0.0,-0.90412,7e-05,12.90958]
[1778380486311,32.27,80701.01,0.0,-0.90412,7e-05,12.90958]
[1778380491668,32.27,80701.4,0.0,-0.90411,7e-05,12.91149]
[1778380493986,32.27,80701.47,0.0,-0.9041,7e-05,12.91184]
[1778380494064,32.27,80701.4,0.0,-0.90411,7e-05,12.9112]
[1778380494469,32.27,80701.4,0.0,-0.90411,7e-05,12.9112]
[1778380494559,32.27,80701.4,0.0,-0.90411,7e-05,12.9112]
[1778380494659,32.27,80701.4,0.0,-0.90411,7e-05,12.91105]
[1778380500345,32.27,80703.27,0.0,-0.90398,7e-05,12.92375]
[1778380504675,32.27,80703.13,0.0,-0.904,7e-05,12.92175]
[1778380504812,32.27,80703.13,0.0,-0.904,7e-05,12.92175]
[1778380504913,32.27,80703.27,0.0,-0.904,7e-05,12.92257]
[1778380505164,32.27,80703.27,0.0,-0.904,7e-05,12.92257]
[1778380505312,32.27,80703.27,0.0,-0.904,7e-05,12.92257]
[1778380508789,32.27,80709.15,0.0,-0.90359,7e-05,12.96336]
[1778380510280,32.27,80709.78,0.0,-0.90355,7e-05,12.96757]
[1778380510317,32.27,80709.78,0.0,-0.90355,7e-05,12.96757]
[1778380510666,32.27,80709.78,0.0,-0.90355,7e-05,12.96757]
[1778380510810,32.27,80709.78,0.0,-0.90355,7e-05,12.96757]
[1778380510910,32.27,80710.15,0.0,-0.90353,7e-05,12.96995]
[1778380516845,32.27,80710.67,0.0,-0.90351,7e-05,12.97221]
[1778380522888,32.26,80716.53,0.0,-0.90311,7e-05,13.01219]
[1778380525820,32.26,80719.89,0.0,-0.90288,7e-05,13.03533]
[1778380526061,32.26,80719.89,0.0,-0.90288,7e-05,13.03533]
[1778380525909,32.26,80719.96,0.0,-0.90288,7e-05,13.03551]
[1778380526247,32.26,80719.96,0.0,-0.90288,7e-05,13.03551]
[1778380526313,32.26,80719.96,0.0,-0.90288,7e-05,13.03551]
[1778380531951,32.26,80720.74,0.0,-0.90287,7e-05,13.03531]
[1778380534962,32.26,80720.74,0.0,-0.90288,7e-05,13.0347]
[1778380535068,32.26,80720.74,0.0,-0.90288,7e-05,13.0347]
[1778380535063,32.26,80720.74,0.0,-0.90288,7e-05,13.0344]
[1778380535275,32.26,80720.74,0.0,-0.90288,7e-05,13.0344]
[1778380535313,32.26,80720.74,0.0,-0.90288,7e-05,13.0344]
[1778380543035,32.25,80720.63,0.0,-0.90291,7e-05,13.03131]
[1778380549077,32.25,80720.92,0.0,-0.90291,7e-05,13.03179]
[1778380554918,32.25,80724.91,0.0,-0.90263,7e-05,13.05904]
[1778380555062,32.25,80724.91,0.0,-0.90263,7e-05,13.05904]
[1778380555019,32.25,80725.16,0.0,-0.90262,7e-05,13.06025]
[1778380555435,32.25,80725.16,0.0,-0.90262,7e-05,13.06025]
[1778380555559,32.25,80725.16,0.0,-0.90262,7e-05,13.06025]
[1778380559147,32.25,80729.49,0.0,-0.90233,7e-05,13.08976]
[1778380562709,32.25,80730.56,0.0,-0.90226,7e-05,13.09672]
[1778380562814,32.25,80730.56,0.0,-0.90226,7e-05,13.09672]
[1778380562965,32.25,80730.56,0.0,-0.90226,7e-05,13.09672]
[1778380563063,32.25,80730.56,0.0,-0.90226,7e-05,13.09672]
[1778380563063,32.25,80731.4,0.0,-0.90221,7e-05,13.10204]
[1778380568646,32.24,80732.94,0.0,-0.90211,7e-05,13.11171]
[1778380568813,32.24,80732.94,0.0,-0.90211,7e-05,13.11171]
[1778380569066,32.24,80732.94,0.0,-0.90211,7e-05,13.11171]
[1778380569103,32.24,80733.21,0.0,-0.9021,7e-05,13.11299]
[1778380575766,32.24,80736.24,0.0,-0.9019,7e-05,13.13322]
[1778380575812,32.24,80736.24,0.0,-0.9019,7e-05,13.13322]
[1778380576070,32.24,80736.24,0.0,-0.9019,7e-05,13.13322]
[1778380575914,32.24,80736.79,0.0,-0.90187,7e-05,13.13613]
[1778380576313,32.24,80736.79,0.0,-0.90187,7e-05,13.13613]
[1778380582310,32.24,80738.22,0.0,-0.90179,7e-05,13.14434]
[1778380583470,32.24,80738.22,0.0,-0.90179,7e-05,13.14434]
[1778380583564,32.24,80738.22,0.0,-0.90179,7e-05,13.14434]
[1778380583720,32.24,80738.22,0.0,-0.90179,7e-05,13.14434]
[1778380583812,32.24,80738.22,0.0,-0.90179,7e-05,13.14434]
[1778380583813,32.24,80739.35,0.0,-0.90171,7e-05,13.15254]
[1778380589359,32.24,80740.78,0.0,-0.9016,7e-05,13.16301]
[1778380594394,32.24,80750.91,0.0,-0.90091,7e-05,13.23134]
[1778380596604,32.24,80751.31,0.0,-0.90088,7e-05,13.23409]
[1778380596816,32.24,80751.31,0.0,-0.90088,7e-05,13.23409]
[1778380597113,32.24,80751.31,0.0,-0.90088,7e-05,13.23409]
[1778380596916,32.24,80751.36,0.0,-0.90088,7e-05,13.23422]
[1778380597320,32.24,80751.36,0.0,-0.90088,7e-05,13.23422]
[1778380604464,32.24,80753.84,0.0,-0.90071,7e-05,13.25101]
[1778380610336,32.24,80753.81,0.0,-0.90072,7e-05,13.25037]
[1778380610559,32.24,80753.81,0.0,-0.90072,7e-05,13.25037]
[1778380610590,32.24,80756.9,0.0,-0.9005,7e-05,13.27198]
[1778380611513,32.24,80761.45,0.0,-0.90018,7e-05,13.30431]
[1778380612195,32.24,80761.45,0.0,-0.90018,7e-05,13.30431]
[1778380612313,32.24,80761.45,0.0,-0.90018,7e-05,13.30431]
[1778380617555,32.23,80763.13,0.0,-0.90007,7e-05,13.31508]
[1778380622590,32.23,80766.54,0.0,-0.89983,7e-05,13.33833]
[1778380626970,32.23,80766.78,0.0,-0.89982,7e-05,13.33927]
[1778380627071,32.23,80766.78,0.0,-0.89982,7e-05,13.33927]
[1778380627071,32.23,80766.78,0.0,-0.89983,7e-05,13.33873]
[1778380627285,32.23,80766.78,0.0,-0.89983,7e-05,13.33873]
[1778380627314,32.23,80766.78,0.0,-0.89983,7e-05,13.33873]
[1778380627630,32.23,80767.22,0.0,-0.8998,7e-05,13.34188]
[1778380632665,32.23,80766.69,0.0,-0.89985,7e-05,13.33673]
[1778380637701,32.23,80767.12,0.0,-0.89984,7e-05,13.33817]
[1778380642736,32.22,80766.91,0.0,-0.89987,7e-05,13.33528]
[1778380647126,32.22,80766.91,0.0,-0.89987,7e-05,13.33528]
[1778380647150,32.22,80766.91,0.0,-0.89988,7e-05,13.33417]
[1778380647317,32.22,80766.91,0.0,-0.89988,7e-05,13.33417]
[1778380647561,32.22,80766.91,0.0,-0.89988,7e-05,13.33417]
[1778380647771,32.22,80766.51,0.0,-0.89991,7e-05,13.33103]
[1778380652806,32.22,80764.18,0.0,-0.90011,7e-05,13.30926]
[1778380657841,32.22,80763.97,0.0,-0.90014,7e-05,13.30653]
[1778380659031,32.22,80763.97,0.0,-0.90014,7e-05,13.30653]
[1778380659061,32.22,80763.97,0.0,-0.90014,7e-05,13.30653]
[1778380659132,32.22,80763.97,0.0,-0.90014,7e-05,13.30628]
[1778380659418,32.22,80763.97,0.0,-0.90014,7e-05,13.30628]
[1778380659568,32.22,80763.97,0.0,-0.90014,7e-05,13.30628]
[1778380664890,32.22,80763.9,0.0,-0.90016,7e-05,13.30429]
[1778380668918,32.21,80758.49,0.0,-0.90056,7e-05,13.26467]
[1778380670393,32.21,80756.75,0.0,-0.90069,7e-05,13.25207]
[1778380670562,32.21,80756.75,0.0,-0.90069,7e-05,13.25207]
[1778380670734,32.21,80756.75,0.0,-0.90069,7e-05,13.25207]
[1778380670812,32.21,80756.75,0.0,-0.90069,7e-05,13.25207]
[1778380670932,32.21,80756.25,0.0,-0.90073,7e-05,13.24833]
[1778380675967,32.21,80755.35,0.0,-0.9008,7e-05,13.24109]
[1778380679907,32.21,80752.39,0.0,-0.90101,7e-05,13.21954]
[1778380680064,32.21,80752.39,0.0,-0.90101,7e-05,13.21954]
[1778380680165,32.21,80752.07,0.0,-0.90104,7e-05,13.21713]
[1778380680326,32.21,80752.07,0.0,-0.90104,7e-05,13.21713]
[1778380680562,32.21,80752.07,0.0,-0.90104,7e-05,13.21713]
[1778380687045,32.21,80752.46,0.0,-0.90102,7e-05,13.21903]
[1778380689475,32.21,80753.05,0.0,-0.90098,7e-05,13.22299]
[1778380689561,32.21,80753.05,0.0,-0.90098,7e-05,13.22299]
[1778380689866,32.21,80753.05,0.0,-0.90098,7e-05,13.22299]
[1778380690062,32.21,80753.05,0.0,-0.90098,7e-05,13.22299]
[1778380690164,32.21,80753.05,0.0,-0.90098,7e-05,13.22287]
[1778380700158,32.21,80753.16,0.0,-0.90099,7e-05,13.22249]
[1778380702382,32.21,80753.16,0.0,-0.90099,7e-05,13.22249]
[1778380702561,32.21,80753.16,0.0,-0.90099,7e-05,13.22249]
[1778380702862,32.21,80753.16,0.0,-0.90099,7e-05,13.22249]
[1778380703068,32.21,80753.16,0.0,-0.90099,7e-05,13.22249]
[1778380703179,32.21,80753.2,0.0,-0.90099,7e-05,13.22247]
[1778380707207,32.21,80748.0,0.0,-0.90136,7e-05,13.18503]
[1778380708157,32.21,80748.0,0.0,-0.90136,7e-05,13.18503]
[1778380708214,32.21,80746.11,0.0,-0.90149,7e-05,13.17154]
[1778380708313,32.21,80746.11,0.0,-0.90149,7e-05,13.17154]
[1778380708649,32.21,80746.11,0.0,-0.90149,7e-05,13.17154]
[1778380708814,32.21,80746.11,0.0,-0.90149,7e-05,13.17154]
[1778380709221,32.21,80745.82,0.0,-0.90152,7e-05,13.16947]
[1778380712242,32.21,80740.54,0.0,-0.90191,7e-05,13.12814]
[1778380712741,32.21,80740.54,0.0,-0.90191,7e-05,13.12814]
[1778380712808,32.21,80740.54,0.0,-0.90191,7e-05,13.12814]
[1778380713249,32.21,80737.77,0.0,-0.90211,7e-05,13.10812]
[1778380713359,32.21,80737.77,0.0,-0.90211,7e-05,13.10812]
[1778380713563,32.21,80737.77,0.0,-0.90211,7e-05,13.10812]
[1778380720298,32.2,80737.37,0.0,-0.90216,7e-05,13.10317]
[1778380728354,32.2,80738.21,0.0,-0.90213,7e-05,13.10686]
[1778380730963,32.2,80738.21,0.0,-0.90213,7e-05,13.10686]
[1778380731060,32.2,80738.21,0.0,-0.90213,7e-05,13.10686]
[1778380731161,32.2,80738.21,0.0,-0.90214,7e-05,13.10601]
[1778380731713,32.2,80738.21,0.0,-0.90214,7e-05,13.10601]
[1778380731810,32.2,80738.21,0.0,-0.90214,7e-05,13.10601]
[1778380738424,32.2,80737.09,0.0,-0.90223,7e-05,13.09612]
[1778380740186,32.2,80737.09,0.0,-0.90223,7e-05,13.09612]
[1778380740208,32.2,80737.12,0.0,-0.90224,7e-05,13.09583]
[1778380740313,32.2,80737.12,0.0,-0.90224,7e-05,13.09583]
[1778380740840,32.2,80737.12,0.0,-0.90224,7e-05,13.09583]
[1778380741063,32.2,80737.12,0.0,-0.90224,7e-05,13.09583]
[1778380741161,32.2,80737.3,0.0,-0.90223,7e-05,13.09685]
[1778380748496,32.19,80736.72,0.0,-0.90229,7e-05,13.09106]
[1778380749868,32.19,80736.72,0.0,-0.90229,7e-05,13.09106]
[1778380750061,32.19,80736.72,0.0,-0.90229,7e-05,13.09106]
[1778380750161,32.19,80736.72,0.0,-0.90229,7e-05,13.09058]
[1778380750641,32.19,80736.72,0.0,-0.90229,7e-05,13.09058]
[1778380750813,32.19,80736.72,0.0,-0.90229,7e-05,13.09058]
[1778380758566,32.19,80736.02,0.0,-0.90236,7e-05,13.0837]
[1778380759858,32.19,80736.02,0.0,-0.90236,7e-05,13.0837]
[1778380760070,32.19,80736.02,0.0,-0.90236,7e-05,13.0837]
[1778380760170,32.19,80736.02,0.0,-0.90236,7e-05,13.08325]
[1778380760685,32.19,80736.02,0.0,-0.90236,7e-05,13.08325]
[1778380760814,32.19,80736.02,0.0,-0.90236,7e-05,13.08325]
[1778380768636,32.19,80736.18,0.0,-0.90237,7e-05,13.08264]
[1778380769705,32.19,80736.18,0.0,-0.90237,7e-05,13.08264]
[1778380769810,32.19,80736.18,0.0,-0.90237,7e-05,13.08264]
[1778380769855,32.19,80736.18,0.0,-0.90237,7e-05,13.0822]
[1778380770618,32.19,80736.18,0.0,-0.90237,7e-05,13.0822]
[1778380770821,32.19,80736.18,0.0,-0.90237,7e-05,13.0822]
[1778380778733,32.19,80736.22,0.0,-0.90237,7e-05,13.08227]
[1778380779399,32.18,80735.63,0.0,-0.90246,7e-05,13.07272]
[1778380779560,32.18,80735.63,0.0,-0.90246,7e-05,13.07272]
[1778380779659,32.18,80735.63,0.0,-0.90246,7e-05,13.0725]
[1778380780348,32.18,80735.63,0.0,-0.90246,7e-05,13.0725]
[1778380780568,32.18,80735.63,0.0,-0.90246,7e-05,13.0725]
[1778380788262,32.18,80735.63,0.0,-0.90246,7e-05,13.0723]
[1778380788312,32.18,80735.63,0.0,-0.90246,7e-05,13.0723]
[1778380788776,32.18,80733.82,0.0,-0.9026,7e-05,13.05783]
[1778380789360,32.18,80733.82,0.0,-0.9026,7e-05,13.05783]
[1778380789563,32.18,80733.82,0.0,-0.9026,7e-05,13.05783]
[1778380794231,32.18,80733.14,0.0,-0.90266,7e-05,13.05264]
[1778380794309,32.18,80733.14,0.0,-0.90266,7e-05,13.05264]
[1778380794326,32.18,80733.14,0.0,-0.90266,7e-05,13.05195]
[1778380795261,32.18,80733.14,0.0,-0.90266,7e-05,13.05195]
[1778380795310,32.18,80733.14,0.0,-0.90266,7e-05,13.05195]
[1778380800821,32.18,80728.36,0.0,-0.90301,7e-05,13.01745]
[1778380801070,32.18,80728.36,0.0,-0.90301,7e-05,13.01745]
[1778380801170,32.18,80727.76,0.0,-0.90305,7e-05,13.01282]
[1778380801515,32.18,80727.76,0.0,-0.90305,7e-05,13.01282]
[1778380801562,32.18,80727.76,0.0,-0.90305,7e-05,13.01282]
[1778380807910,32.18,80728.06,0.0,-0.90304,7e-05,13.01424]
[1778380809924,32.18,80724.88,0.0,-0.90326,7e-05,12.99152]
[1778380813858,32.18,80724.76,0.0,-0.90327,7e-05,12.99049]
[1778380814067,32.18,80724.76,0.0,-0.90327,7e-05,12.99049]
[1778380814210,32.18,80724.57,0.0,-0.90329,7e-05,12.98909]
[1778380815412,32.18,80724.61,0.0,-0.90329,7e-05,12.98932]
[1778380815560,32.18,80724.61,0.0,-0.90329,7e-05,12.98932]
[1778380818645,32.18,80723.07,0.0,-0.90339,7e-05,12.97832]
[1778380818809,32.18,80723.07,0.0,-0.90339,7e-05,12.97832]
[1778380819116,32.18,80722.68,0.0,-0.90342,7e-05,12.97549]
[1778380819994,32.18,80714.82,0.0,-0.90397,7e-05,12.91985]
[1778380820572,32.18,80714.82,0.0,-0.90397,7e-05,12.91985]
[1778380820808,32.18,80714.82,0.0,-0.90397,7e-05,12.91985]
[1778380826037,32.18,80714.03,0.0,-0.90403,7e-05,12.91447]
[1778380828205,32.18,80713.36,0.0,-0.90407,7e-05,12.90977]
[1778380828312,32.18,80713.36,0.0,-0.90407,7e-05,12.90977]
[1778380834094,32.18,80713.08,0.0,-0.90411,7e-05,12.90418]
[1778380836108,32.18,80716.08,0.0,-0.9039,7e-05,12.92541]
[1778380838313,32.18,80717.75,0.0,-0.90379,7e-05,12.9372]
[1778380838847,32.18,80717.82,0.0,-0.90378,7e-05,12.93766]
[1778380839062,32.18,80717.82,0.0,-0.90378,7e-05,12.93766]
[1778380839093,32.18,80717.82,0.0,-0.90378,7e-05,12.93763]
[1778380847185,32.18,80718.34,0.0,-0.90375,7e-05,12.941]
[1778380850820,32.18,80718.9,0.0,-0.90371,7e-05,12.94489]
[1778380851063,32.18,80718.9,0.0,-0.90371,7e-05,12.94489]
[1778380852584,32.18,80718.87,0.0,-0.90371,7e-05,12.94457]
[1778380852812,32.18,80718.87,0.0,-0.90371,7e-05,12.94457]
[1778380853227,32.18,80718.83,0.0,-0.90372,7e-05,12.94425]
[1778380859269,32.18,80718.87,0.0,-0.90372,7e-05,12.94435]
[1778380864304,32.18,80718.87,0.0,-0.90372,7e-05,12.94422]
[1778380866929,32.17,80718.83,0.0,-0.90372,7e-05,12.9439]
[1778380867060,32.17,80718.83,0.0,-0.90372,7e-05,12.9439]
[1778380872360,32.17,80718.9,0.0,-0.90372,7e-05,12.94428]
[1778380877181,32.17,80718.9,0.0,-0.90372,7e-05,12.94428]
[1778380882455,32.17,80722.75,0.0,-0.90345,7e-05,12.97138]
[1778380883851,32.17,80722.75,0.0,-0.90345,7e-05,12.97138]
[1778380884061,32.17,80722.75,0.0,-0.90345,7e-05,12.97138]
[1778380886860,32.17,80725.26,0.0,-0.90328,7e-05,12.98896]
[1778380887059,32.17,80725.26,0.0,-0.90328,7e-05,12.98896]
[1778380887103,32.17,80725.11,0.0,-0.90329,7e-05,12.98775]
[1778380892525,32.17,80724.83,0.0,-0.90334,7e-05,12.98159]
[1778380894370,32.17,80724.83,0.0,-0.90334,7e-05,12.98159]
[1778380894560,32.17,80724.76,0.0,-0.90334,7e-05,12.98103]
[1778380901885,32.17,80725.04,0.0,-0.90332,7e-05,12.98285]
[1778380907630,32.17,80724.94,0.0,-0.90334,7e-05,12.98151]
[1778380914076,32.17,80724.94,0.0,-0.90334,7e-05,12.98151]
[1778380915397,32.17,80724.83,0.0,-0.90335,7e-05,12.98039]
[1778380915560,32.17,80724.65,0.0,-0.90336,7e-05,12.97907]
[1778380917775,32.17,80724.08,0.0,-0.9034,7e-05,12.97499]
[1778380917812,32.17,80724.08,0.0,-0.9034,7e-05,12.97499]
[1778380917912,32.17,80722.79,0.0,-0.90349,7e-05,12.96582]
[1778380927775,32.17,80722.55,0.0,-0.90351,7e-05,12.96384]
[1778380930358,32.17,80723.23,0.0,-0.90346,7e-05,12.9686]
[1778380930560,32.17,80723.23,0.0,-0.90347,7e-05,12.9685]
[1778380935831,32.17,80724.21,0.0,-0.9034,7e-05,12.9751]
[1778380939753,32.17,80723.96,0.0,-0.90342,7e-05,12.97312]
[1778380939811,32.17,80723.96,0.0,-0.90342,7e-05,12.97312]
[1778380941898,32.17,80724.14,0.0,-0.90341,7e-05,12.97432]
[1778380942062,32.17,80724.14,0.0,-0.90341,7e-05,12.97432]
[1778380942163,32.17,80724.14,0.0,-0.90341,7e-05,12.97411]
[1778380947915,32.17,80724.21,0.0,-0.90341,7e-05,12.97425]
[1778380950143,32.17,80725.31,0.0,-0.90333,7e-05,12.98197]
[1778380950312,32.17,80725.31,0.0,-0.90333,7e-05,12.98197]
[1778380958992,32.17,80724.21,0.0,-0.90344,7e-05,12.9696]
[1778380959660,32.17,80724.21,0.0,-0.90344,7e-05,12.9696]
[1778380959811,32.17,80724.21,0.0,-0.90344,7e-05,12.9696]
[1778380961861,32.17,80724.21,0.0,-0.90344,7e-05,12.96952]
[1778380962060,32.17,80724.21,0.0,-0.90344,7e-05,12.96952]
[1778380962163,32.17,80724.21,0.0,-0.90344,7e-05,12.96935]
[1778380968055,32.17,80724.03,0.0,-0.90346,7e-05,12.96774]
[1778380969593,32.17,80725.13,0.0,-0.90338,7e-05,12.97547]
[1778380969810,32.17,80725.13,0.0,-0.90338,7e-05,12.97547]
[1778380975104,32.17,80725.02,0.0,-0.9034,7e-05,12.9743]
[1778380979372,32.17,80724.99,0.0,-0.9034,7e-05,12.97396]
[1778380979559,32.17,80723.71,0.0,-0.90349,7e-05,12.96476]
[1778380982445,32.17,80723.71,0.0,-0.90349,7e-05,12.96476]
[1778380982560,32.17,80723.71,0.0,-0.90349,7e-05,12.96476]
[1778380982661,32.17,80723.71,0.0,-0.90349,7e-05,12.96461]
[1778380986248,32.17,80723.71,0.0,-0.90349,7e-05,12.96461]
[1778380986311,32.17,80723.71,0.0,-0.90349,7e-05,12.96461]
[1778380986403,32.17,80716.34,0.0,-0.90401,7e-05,12.91225]
[1778380988198,32.17,80712.24,0.0,-0.90429,7e-05,12.88337]
[1778380996403,32.17,80711.67,0.0,-0.90433,7e-05,12.87956]
[1778381000242,32.17,80711.97,0.0,-0.90431,7e-05,12.88195]
[1778381000307,32.17,80711.97,0.0,-0.90431,7e-05,12.88195]
[1778381003382,32.17,80711.97,0.0,-0.90431,7e-05,12.882]
[1778381003483,32.17,80711.97,0.0,-0.90431,7e-05,12.88208]
[1778381003559,32.17,80711.97,0.0,-0.90431,7e-05,12.88208]
[1778381015387,32.17,80712.0,0.0,-0.90433,7e-05,12.87865]
[1778381027471,32.17,80715.95,0.0,-0.90405,7e-05,12.90657]
[1778381028337,32.17,80715.95,0.0,-0.90405,7e-05,12.90657]
[1778381028558,32.17,80715.95,0.0,-0.90405,7e-05,12.90657]
[1778381038549,32.17,80718.16,0.0,-0.90391,7e-05,12.92135]
[1778381048619,32.16,80718.16,0.0,-0.90391,7e-05,12.92054]
[1778381054661,32.16,80718.12,0.0,-0.90392,7e-05,12.9198]
[1778381058317,32.16,80718.05,0.0,-0.90393,7e-05,12.91916]
[1778381058557,32.16,80718.05,0.0,-0.90393,7e-05,12.91916]
[1778381062038,32.16,80719.62,0.0,-0.90382,7e-05,12.92997]
[1778381062066,32.16,80719.62,0.0,-0.90382,7e-05,12.92997]
[1778381062139,32.16,80719.66,0.0,-0.90382,7e-05,12.93016]
[1778381067812,32.16,80719.69,0.0,-0.90382,7e-05,12.93011]
[1778381073794,32.16,80719.55,0.0,-0.90386,7e-05,12.92452]
[1778381079909,32.16,80719.55,0.0,-0.90386,7e-05,12.92429]
[1778381080058,32.16,80719.55,0.0,-0.90386,7e-05,12.92429]
[1778381080159,32.16,80719.69,0.0,-0.90386,7e-05,12.92506]
[1778381086885,32.16,80721.54,0.0,-0.90373,7e-05,12.93753]
[1778381091920,32.16,80720.57,0.0,-0.90381,7e-05,12.93028]
[1778381092927,32.16,80726.2,0.0,-0.90341,7e-05,12.97007]
[1778381093934,32.16,80730.99,0.0,-0.90308,7e-05,13.0039]
[1778381098969,32.16,80736.47,0.0,-0.90269,7e-05,13.04269]
[1778381105012,32.16,80736.9,0.0,-0.90265,7e-05,13.04689]
[1778381110047,32.16,80735.38,0.0,-0.90275,7e-05,13.03672]
[1778381111054,32.16,80728.31,0.0,-0.90325,7e-05,12.98662]
[1778381114075,32.16,80723.99,0.0,-0.90355,7e-05,12.9556]
[1778381119110,32.16,80723.45,0.0,-0.9036,7e-05,12.95139]
[1778381125152,32.16,80723.44,0.0,-0.9036,7e-05,12.9509]
[1778381130191,32.16,80723.87,0.0,-0.90357,7e-05,12.95365]
[1778381135226,32.16,80724.1,0.0,-0.90359,7e-05,12.95115]
[1778381142275,32.16,80724.17,0.0,-0.90358,7e-05,12.95137]
[1778381148317,32.16,80722.32,0.0,-0.90372,7e-05,12.93811]
[1778381152345,32.16,80717.65,0.0,-0.90404,7e-05,12.90514]
[1778381157380,32.16,80713.91,0.0,-0.9043,7e-05,12.87889]
[1778381162415,32.16,80714.03,0.0,-0.90429,7e-05,12.87993]
[1778381166443,32.16,80709.34,0.0,-0.90462,7e-05,12.847]
[1778381171480,32.16,80708.55,0.0,-0.90467,7e-05,12.84185]
[1778381176515,32.16,80710.85,0.0,-0.9045,7e-05,12.85839]
[1778381177522,32.16,80715.43,0.0,-0.90418,7e-05,12.89076]
[1778381182558,32.16,80718.79,0.0,-0.90395,7e-05,12.91434]
[1778381188601,32.16,80718.92,0.0,-0.90394,7e-05,12.915]
[1778381194645,32.16,80722.41,0.0,-0.90373,7e-05,12.93569]
[1778381195652,32.16,80727.31,0.0,-0.90338,7e-05,12.97032]
[1778381200687,32.16,80727.79,0.0,-0.90335,7e-05,12.97319]
[1778381206729,32.16,80730.38,0.0,-0.90318,7e-05,12.9909]
[1778381211764,32.16,80730.12,0.0,-0.9032,7e-05,12.98872]
[1778381216799,32.16,80730.23,0.0,-0.90319,7e-05,12.98954]
[1778381223848,32.16,80730.55,0.0,-0.90317,7e-05,12.9919]
[1778381229890,32.16,80731.09,0.0,-0.90313,7e-05,12.99593]
[1778381230897,32.16,80739.22,0.0,-0.90255,7e-05,13.05395]
[1778381232911,32.16,80743.31,0.0,-0.90226,7e-05,13.08347]
[1778381236939,32.16,80738.62,0.0,-0.90258,7e-05,13.05097]
[1778381241974,32.16,80740.24,0.0,-0.90246,7e-05,13.06363]
[1778381247033,32.16,80740.06,0.0,-0.90246,7e-05,13.0633]
[1778381253075,32.16,80739.7,0.0,-0.9025,7e-05,13.05799]
[1778381258110,32.17,80739.75,0.0,-0.90249,7e-05,13.05925]
[1778381270194,32.17,80740.0,0.0,-0.90245,7e-05,13.06312]
[1778381284292,32.17,80739.34,0.0,-0.90249,7e-05,13.05879]
[1778381290334,32.17,80739.84,0.0,-0.90247,7e-05,13.06078]
[1778381295369,32.17,80747.23,0.0,-0.90195,7e-05,13.11322]
[1778381302418,32.17,80749.18,0.0,-0.9018,7e-05,13.12763]
[1778381307494,32.17,80752.28,0.0,-0.90158,7e-05,13.14992]
[1778381314505,32.17,80755.34,0.0,-0.90139,7e-05,13.16764]
[1778381317756,32.17,80755.23,0.0,-0.9014,7e-05,13.1668]
[1778381320310,32.17,80754.63,0.0,-0.90144,7e-05,13.16226]
[1778381326593,32.17,80755.44,0.0,-0.90139,7e-05,13.16747]
[1778381334275,32.17,80755.43,0.0,-0.90139,7e-05,13.16731]
[1778381340691,32.16,80751.13,0.0,-0.90171,7e-05,13.13538]
[1778381342044,32.16,80747.73,0.0,-0.90196,7e-05,13.1109]
[1778381342069,32.16,80747.73,0.0,-0.90196,7e-05,13.1109]
[1778381343448,32.16,80747.19,0.0,-0.902,7e-05,13.1068]
[1778381343562,32.16,80747.19,0.0,-0.902,7e-05,13.1068]
[1778381343712,32.16,80746.48,0.0,-0.90205,7e-05,13.10151]
[1778381348747,32.16,80750.84,0.0,-0.90176,7e-05,13.13118]
[1778381349823,32.16,80750.84,0.0,-0.90176,7e-05,13.13118]
[1778381350061,32.16,80750.68,0.0,-0.90177,7e-05,13.12975]
[1778381356803,32.16,80750.93,0.0,-0.90177,7e-05,13.13015]
[1778381360847,32.16,80754.5,0.0,-0.90152,7e-05,13.15517]
[1778381361063,32.16,80754.84,0.0,-0.90149,7e-05,13.15742]
[1778381361107,32.16,80754.84,0.0,-0.90149,7e-05,13.15742]
[1778381361309,32.16,80754.84,0.0,-0.90149,7e-05,13.15742]
[1778381362845,32.16,80754.8,0.0,-0.9015,7e-05,13.15678]
[1778381367880,32.16,80754.96,0.0,-0.9015,7e-05,13.15705]
[1778381370338,32.16,80755.56,0.0,-0.90146,7e-05,13.16098]
[1778381370561,32.16,80755.56,0.0,-0.90146,7e-05,13.16098]
[1778381375947,32.15,80755.6,0.0,-0.90149,7e-05,13.1564]
[1778381378840,32.15,80755.7,0.0,-0.90149,7e-05,13.15695]
[1778381379060,32.15,80756.22,0.0,-0.90145,7e-05,13.16031]
[1778381379098,32.15,80756.22,0.0,-0.90145,7e-05,13.16031]
[1778381379309,32.15,80756.22,0.0,-0.90145,7e-05,13.16031]
[1778381380972,32.15,80755.81,0.0,-0.90149,7e-05,13.15705]
[1778381387014,32.15,80757.19,0.0,-0.9014,7e-05,13.16589]
[1778381389028,32.15,80762.79,0.0,-0.901,7e-05,13.20547]
[1778381390576,32.15,80762.79,0.0,-0.901,7e-05,13.20547]
[1778381390811,32.15,80762.79,0.0,-0.901,7e-05,13.20547]
[1778381396077,32.15,80764.4,0.0,-0.9009,7e-05,13.2153]
[1778381400815,32.15,80766.5,0.0,-0.90076,7e-05,13.22974]
[1778381401060,32.15,80765.92,0.0,-0.90081,7e-05,13.22479]
[1778381402065,32.15,80765.81,0.0,-0.90082,7e-05,13.224]
[1778381402311,32.15,80765.81,0.0,-0.90082,7e-05,13.224]
[1778381402412,32.15,80765.84,0.0,-0.90082,7e-05,13.22398]
[1778381408161,32.14,80766.37,0.0,-0.90079,7e-05,13.22638]
[1778381409168,32.14,80771.63,0.0,-0.90042,7e-05,13.26374]
[1778381413196,32.14,80767.14,0.0,-0.90075,7e-05,13.23037]
[1778381414203,32.14,80761.43,0.0,-0.90116,7e-05,13.18934]
[1778381415496,32.14,80761.43,0.0,-0.90116,7e-05,13.18934]
[1778381415563,32.14,80761.43,0.0,-0.90116,7e-05,13.18934]
[1778381422016,32.14,80760.46,0.0,-0.90124,7e-05,13.18136]
[1778381422058,32.14,80760.46,0.0,-0.90124,7e-05,13.18136]
[1778381422259,32.14,80760.36,0.0,-0.90125,7e-05,13.18031]
[1778381427294,32.14,80760.39,0.0,-0.90127,7e-05,13.17892]
[1778381432336,32.13,80760.18,0.0,-0.90133,7e-05,13.1713]
[1778381432559,32.13,80760.18,0.0,-0.90133,7e-05,13.1713]
[1778381439381,32.13,80760.82,0.0,-0.90133,7e-05,13.17159]
[1778381440700,32.13,80760.82,0.0,-0.90133,7e-05,13.17159]
[1778381440809,32.13,80760.82,0.0,-0.90133,7e-05,13.17159]
[1778381441231,32.13,80760.82,0.0,-0.90134,7e-05,13.17054]
[1778381441310,32.13,80760.82,0.0,-0.90134,7e-05,13.17054]
[1778381442402,32.13,80760.86,0.0,-0.90134,7e-05,13.17031]
[1778381447438,32.12,80758.55,0.0,-0.90153,7e-05,13.15137]
[1778381451305,32.12,80756.77,0.0,-0.90167,7e-05,13.13725]
[1778381451561,32.12,80756.77,0.0,-0.90167,7e-05,13.13725]
[1778381459522,32.12,80755.98,0.0,-0.90177,7e-05,13.12772]
[1778381464557,32.11,80756.12,0.0,-0.90178,7e-05,13.12672]
[1778381469592,32.11,80756.25,0.0,-0.90179,7e-05,13.12568]
[1778381474627,32.11,80755.99,0.0,-0.90183,7e-05,13.12187]
[1778381479664,32.1,80755.79,0.0,-0.90187,7e-05,13.11813]
[1778381484700,32.1,80755.68,0.0,-0.9019,7e-05,13.11546]
[1778381489735,32.1,80756.02,0.0,-0.90189,7e-05,13.11601]
[1778381495777,32.09,80755.81,0.0,-0.90195,7e-05,13.10843]
[1778381500812,32.09,80755.26,0.0,-0.90201,7e-05,13.10266]
[1778381506854,32.09,80754.49,0.0,-0.90209,7e-05,13.09498]
[1778381516926,32.08,80754.66,0.0,-0.90211,7e-05,13.09257]
[1778381522968,32.08,80754.87,0.0,-0.90212,7e-05,13.09181]
[1778381528011,32.08,80754.73,0.0,-0.90215,7e-05,13.08892]
[1778381530928,32.08,80755.41,0.0,-0.90211,7e-05,13.09339]
[1778381531073,32.08,80755.41,0.0,-0.90211,7e-05,13.09339]
[1778381531430,32.08,80755.41,0.0,-0.90211,7e-05,13.09263]
[1778381531561,32.08,80755.41,0.0,-0.90211,7e-05,13.09263]
[1778381532033,32.08,80755.37,0.0,-0.90212,7e-05,13.09196]
[1778381537068,32.07,80754.75,0.0,-0.90218,7e-05,13.08562]
[1778381539082,32.07,80750.3,0.0,-0.90251,7e-05,13.05319]
[1778381539672,32.07,80750.3,0.0,-0.90251,7e-05,13.05319]
[1778381539814,32.07,80750.3,0.0,-0.90251,7e-05,13.05319]
[1778381545124,32.07,80745.4,0.0,-0.90287,7e-05,13.01647]
[1778381546927,32.07,80745.4,0.0,-0.90287,7e-05,13.01647]
[1778381547061,32.07,80745.4,0.0,-0.90287,7e-05,13.01647]
[1778381547527,32.07,80744.62,0.0,-0.90293,7e-05,13.01041]
[1778381547559,32.07,80744.62,0.0,-0.90293,7e-05,13.01041]
[1778381547628,32.07,80744.7,0.0,-0.90293,7e-05,13.01098]
[1778381554187,32.07,80744.41,0.0,-0.90299,7e-05,13.00348]
[1778381557921,32.07,80744.41,0.0,-0.90299,7e-05,13.00348]
[1778381558062,32.07,80744.41,0.0,-0.90299,7e-05,13.00348]
[1778381563250,32.06,80744.09,0.0,-0.90303,7e-05,12.99937]
[1778381564807,32.06,80744.09,0.0,-0.90303,7e-05,12.99937]
[1778381565060,32.06,80744.09,0.0,-0.90303,7e-05,12.99937]
[1778381565068,32.06,80744.09,0.0,-0.90303,7e-05,12.99937]
[1778381565096,32.06,80744.08,0.0,-0.90303,7e-05,12.99897]
[1778381565309,32.06,80744.08,0.0,-0.90303,7e-05,12.99897]
[1778381571306,32.06,80743.91,0.0,-0.90306,7e-05,12.99685]
[1778381573559,32.06,80741.11,0.0,-0.90325,7e-05,12.9768]
[1778381573812,32.06,80741.11,0.0,-0.90325,7e-05,12.9768]
[1778381580369,32.06,80740.12,0.0,-0.90333,7e-05,12.969]
[1778381585404,32.06,80739.89,0.0,-0.90335,7e-05,12.96697]
[1778381593461,32.06,80739.93,0.0,-0.90336,7e-05,12.96662]
[1778381603531,32.06,80739.58,0.0,-0.90339,7e-05,12.96335]
[1778381608566,32.06,80739.65,0.0,-0.90339,7e-05,12.96345]
[1778381613601,32.06,80738.02,0.0,-0.90353,7e-05,12.94769]
[1778381619644,32.06,80738.35,0.0,-0.90351,7e-05,12.94967]
[1778381624680,32.06,80738.35,0.0,-0.90351,7e-05,12.94935]
[1778381629424,32.06,80738.14,0.0,-0.90353,7e-05,12.94766]
[1778381629559,32.06,80738.14,0.0,-0.90353,7e-05,12.94766]
[1778381630263,32.06,80738.14,0.0,-0.90353,7e-05,12.94753]
[1778381630310,32.06,80738.14,0.0,-0.90353,7e-05,12.94753]
[1778381630311,32.06,80738.14,0.0,-0.90353,7e-05,12.94747]
[1778381637771,32.05,80738.14,0.0,-0.90354,7e-05,12.94702]
[1778381642806,32.05,80738.85,0.0,-0.90349,7e-05,12.95167]
[1778381647843,32.05,80746.61,0.0,-0.90295,7e-05,13.00642]
[1778381649234,32.05,80746.61,0.0,-0.90295,7e-05,13.00642]
[1778381649311,32.05,80746.2,0.0,-0.90297,7e-05,13.00376]
[1778381654893,32.06,80746.17,0.0,-0.90296,7e-05,13.005]
[1778381659929,32.06,80746.25,0.0,-0.90294,7e-05,13.0067]
[1778381664963,32.06,80745.88,0.0,-0.90296,7e-05,13.00515]
[1778381667972,32.06,80746.49,0.0,-0.90291,7e-05,13.00973]
[1778381668063,32.06,80746.49,0.0,-0.90291,7e-05,13.00973]
[1778381668948,32.06,80746.7,0.0,-0.9029,7e-05,13.01124]
[1778381669061,32.06,80746.7,0.0,-0.9029,7e-05,13.01124]
[1778381669162,32.06,80746.83,0.0,-0.90289,7e-05,13.01237]
[1778381669998,32.06,80752.07,0.0,-0.90251,7e-05,13.04988]
[1778381671457,32.06,80755.71,0.0,-0.90228,7e-05,13.07213]
[1778381671562,32.06,80755.71,0.0,-0.90228,7e-05,13.07213]
[1778381677049,32.06,80757.14,0.0,-0.90217,7e-05,13.08295]
[1778381682084,32.06,80756.08,0.0,-0.90224,7e-05,13.07593]
[1778381685225,32.06,80756.1,0.0,-0.90224,7e-05,13.07629]
[1778381685311,32.06,80756.2,0.0,-0.90223,7e-05,13.07712]
[1778381686430,32.06,80756.03,0.0,-0.90224,7e-05,13.07601]
[1778381686559,32.06,80756.03,0.0,-0.90224,7e-05,13.07601]
[1778381688126,32.06,80755.95,0.0,-0.90224,7e-05,13.07565]
[1778381694168,32.06,80755.96,0.0,-0.90224,7e-05,13.07633]
[1778381699203,32.06,80756.02,0.0,-0.90223,7e-05,13.07723]
[1778381704238,32.07,80756.07,0.0,-0.90222,7e-05,13.07801]
[1778381713301,32.07,80755.85,0.0,-0.90223,7e-05,13.07721]
[1778381724378,32.06,80755.61,0.0,-0.90228,7e-05,13.07198]
[1778381732434,32.06,80755.64,0.0,-0.90233,7e-05,13.06582]
[1778381738752,32.06,80755.32,0.0,-0.90236,7e-05,13.0626]
[1778381738812,32.06,80755.32,0.0,-0.90236,7e-05,13.0626]
[1778381740490,32.05,80749.54,0.0,-0.90279,7e-05,13.01994]
[1778381741900,32.05,80749.54,0.0,-0.90279,7e-05,13.01994]
[1778381742059,32.05,80749.54,0.0,-0.90279,7e-05,13.01994]
[1778381742119,32.05,80747.65,0.0,-0.90293,7e-05,13.00602]
[1778381744570,32.05,80746.28,0.0,-0.90302,7e-05,12.99605]
[1778381744813,32.05,80746.28,0.0,-0.90302,7e-05,12.99605]
[1778381749553,32.05,80737.85,0.0,-0.90363,7e-05,12.93493]
[1778381751454,32.05,80737.05,0.0,-0.90369,7e-05,12.92914]
[1778381751559,32.05,80737.05,0.0,-0.90369,7e-05,12.92914]
[1778381752386,32.05,80736.88,0.0,-0.9037,7e-05,12.92775]
[1778381752574,32.05,80736.88,0.0,-0.9037,7e-05,12.92775]
[1778381752618,32.05,80737.11,0.0,-0.90369,7e-05,12.92939]
[1778381758616,32.05,80739.03,0.0,-0.90356,7e-05,12.9424]
[1778381763651,32.05,80738.72,0.0,-0.90358,7e-05,12.93971]
[1778381768687,32.05,80738.72,0.0,-0.90359,7e-05,12.9393]
[1778381774730,32.05,80737.47,0.0,-0.90368,7e-05,12.93001]
[1778381776980,32.05,80737.47,0.0,-0.90368,7e-05,12.93001]
[1778381777069,32.05,80737.47,0.0,-0.90368,7e-05,12.93001]
[1778381782787,32.05,80735.21,0.0,-0.90384,7e-05,12.91369]
[1778381787855,32.05,80735.28,0.0,-0.90384,7e-05,12.91416]
[1778381788065,32.05,80735.28,0.0,-0.90384,7e-05,12.91416]
[1778381788979,32.05,80735.21,0.0,-0.90384,7e-05,12.91365]
[1778381789064,32.05,80735.21,0.0,-0.90384,7e-05,12.91365]
[1778381789080,32.05,80734.22,0.0,-0.90391,7e-05,12.90663]
[1778381798899,32.05,80735.14,0.0,-0.90387,7e-05,12.90954]
[1778381800476,32.05,80735.03,0.0,-0.90388,7e-05,12.90878]
[1778381800565,32.05,80735.03,0.0,-0.90388,7e-05,12.90878]
[1778381806956,32.05,80735.16,0.0,-0.90387,7e-05,12.90987]
[1778381810250,32.05,80733.74,0.0,-0.90397,7e-05,12.89988]
[1778381810312,32.05,80733.74,0.0,-0.90397,7e-05,12.89988]
[1778381811570,32.05,80733.74,0.0,-0.90396,7e-05,12.89992]
[1778381811812,32.05,80733.74,0.0,-0.90396,7e-05,12.89992]
[1778381811913,32.05,80733.74,0.0,-0.90396,7e-05,12.89996]
[1778381819043,32.05,80735.13,0.0,-0.90386,7e-05,12.91018]
[1778381820171,32.05,80735.13,0.0,-0.90386,7e-05,12.91018]
[1778381820319,32.05,80735.13,0.0,-0.90386,7e-05,12.91018]
[1778381827099,32.05,80735.13,0.0,-0.90386,7e-05,12.91044]
[1778381830042,32.05,80734.42,0.0,-0.90391,7e-05,12.90547]
[1778381830062,32.05,80734.42,0.0,-0.90391,7e-05,12.90547]
[1778381831327,32.05,80734.42,0.0,-0.90391,7e-05,12.90552]
[1778381831354,32.05,80734.6,0.0,-0.9039,7e-05,12.90684]
[1778381831562,32.05,80734.6,0.0,-0.9039,7e-05,12.90684]
[1778381838176,32.05,80735.55,0.0,-0.90383,7e-05,12.91387]
[1778381839465,32.05,80735.55,0.0,-0.90383,7e-05,12.91387]
[1778381839562,32.05,80735.55,0.0,-0.90383,7e-05,12.91387]
[1778381845225,32.05,80735.55,0.0,-0.90382,7e-05,12.91408]
[1778381849730,32.05,80734.52,0.0,-0.9039,7e-05,12.90688]
[1778381849809,32.05,80734.52,0.0,-0.9039,7e-05,12.90688]
[1778381851165,32.05,80734.48,0.0,-0.9039,7e-05,12.90669]
[1778381851311,32.05,80734.48,0.0,-0.9039,7e-05,12.90669]
[1778381851378,32.05,80734.45,0.0,-0.90392,7e-05,12.9027]
[1778381858316,32.05,80735.37,0.0,-0.90386,7e-05,12.90962]
[1778381859362,32.05,80735.37,0.0,-0.90386,7e-05,12.90962]
[1778381859560,32.05,80735.08,0.0,-0.90388,7e-05,12.90761]
[1778381861055,32.05,80735.08,0.0,-0.90388,7e-05,12.90761]
[1778381861311,32.05,80735.08,0.0,-0.90388,7e-05,12.90761]
[1778381861337,32.05,80735.33,0.0,-0.90386,7e-05,12.90949]
[1778381865844,32.05,80734.58,0.0,-0.90391,7e-05,12.9044]
[1778381866063,32.05,80734.58,0.0,-0.90391,7e-05,12.9044]
[1778381873421,32.05,80736.44,0.0,-0.90377,7e-05,12.91787]
[1778381876577,32.05,80736.62,0.0,-0.90376,7e-05,12.9192]
[1778381876809,32.05,80736.62,0.0,-0.90376,7e-05,12.9192]
[1778381878190,32.05,80736.62,0.0,-0.90376,7e-05,12.9192]
[1778381878312,32.05,80736.62,0.0,-0.90376,7e-05,12.9192]
[1778381878456,32.05,80737.17,0.0,-0.90372,7e-05,12.92314]
[1778381883496,32.05,80737.01,0.0,-0.90373,7e-05,12.92203]
[1778381889355,32.05,80737.02,0.0,-0.90373,7e-05,12.92211]
[1778381889561,32.05,80736.36,0.0,-0.90378,7e-05,12.91744]
[1778381895559,32.05,80739.02,0.0,-0.90359,7e-05,12.93635]
[1778381895808,32.05,80739.02,0.0,-0.90359,7e-05,12.93635]
[1778381895909,32.05,80739.34,0.0,-0.90357,7e-05,12.9386]
[1778381897086,32.05,80739.34,0.0,-0.90357,7e-05,12.9386]
[1778381897313,32.05,80739.34,0.0,-0.90357,7e-05,12.9386]
[1778381907358,32.05,80739.32,0.0,-0.90357,7e-05,12.9383]
[1778381907566,32.05,80739.08,0.0,-0.90359,7e-05,12.93639]
[1778381909062,32.05,80739.44,0.0,-0.90356,7e-05,12.93895]
[1778381909313,32.05,80739.44,0.0,-0.90356,7e-05,12.93895]
[1778381909337,32.05,80739.39,0.0,-0.90357,7e-05,12.93853]
[1778381914715,32.05,80738.8,0.0,-0.90364,7e-05,12.9304]
[1778381922344,32.05,80738.92,0.0,-0.90363,7e-05,12.9312]
[1778381922561,32.05,80739.23,0.0,-0.90361,7e-05,12.93324]
[1778381922771,32.05,80744.38,0.0,-0.90324,7e-05,12.96984]
[1778381932841,32.05,80745.14,0.0,-0.9032,7e-05,12.97411]
[1778381933681,32.05,80745.14,0.0,-0.9032,7e-05,12.97411]
[1778381933811,32.05,80745.14,0.0,-0.9032,7e-05,12.97411]
[1778381934955,32.05,80745.14,0.0,-0.9032,7e-05,12.97399]
[1778381935075,32.05,80745.14,0.0,-0.9032,7e-05,12.97399]
[1778381935862,32.05,80754.53,0.0,-0.90254,7e-05,13.04097]
[1778381936737,32.05,80754.53,0.0,-0.90254,7e-05,13.04097]
[1778381936814,32.05,80754.53,0.0,-0.90254,7e-05,13.04097]
[1778381936869,32.05,80754.93,0.0,-0.90251,7e-05,13.04399]
[1778381941904,32.05,80754.47,0.0,-0.90253,7e-05,13.04148]
[1778381947946,32.05,80754.45,0.0,-0.90255,7e-05,13.03978]
[1778381952314,32.05,80753.44,0.0,-0.90263,7e-05,13.03182]
[1778381956020,32.05,80753.59,0.0,-0.90262,7e-05,13.03239]
[1778381956060,32.05,80753.59,0.0,-0.90262,7e-05,13.03239]
[1778381956118,32.05,80752.28,0.0,-0.90272,7e-05,13.0223]
[1778381961133,32.04,80748.46,0.0,-0.903,7e-05,12.99418]
[1778381961308,32.04,80748.46,0.0,-0.903,7e-05,12.99418]
[1778381963051,32.04,80739.35,0.0,-0.90365,7e-05,12.92883]
[1778381963821,32.04,80739.35,0.0,-0.90365,7e-05,12.92883]
[1778381964060,32.04,80739.35,0.0,-0.90365,7e-05,12.92883]
[1778381964109,32.04,80739.08,0.0,-0.90367,7e-05,12.92679]
[1778381970100,32.04,80738.42,0.0,-0.90372,7e-05,12.92157]
[1778381976142,32.04,80738.45,0.0,-0.90375,7e-05,12.91748]
[1778381977656,32.04,80739.69,0.0,-0.90367,7e-05,12.92611]
[1778381977813,32.04,80739.69,0.0,-0.90367,7e-05,12.92611]
[1778381983297,32.04,80740.34,0.0,-0.90362,7e-05,12.9304]
[1778381983631,32.04,80740.27,0.0,-0.90363,7e-05,12.92955]
[1778381983811,32.04,80740.27,0.0,-0.90363,7e-05,12.92955]
[1778381984200,32.04,80740.38,0.0,-0.90363,7e-05,12.93021]
[1778381989235,32.04,80741.04,0.0,-0.90359,7e-05,12.93427]
[1778381992256,32.04,80746.78,0.0,-0.90319,7e-05,12.97463]
[1778381995277,32.04,80756.91,0.0,-0.90247,7e-05,13.04617]
[1778381996288,32.04,80758.32,0.0,-0.90238,7e-05,13.05591]
[1778381999309,32.04,80762.91,0.0,-0.90206,7e-05,13.08763]
[1778382003194,32.03,80762.29,0.0,-0.90212,7e-05,13.08203]
[1778382004317,32.03,80762.98,0.0,-0.90207,7e-05,13.08659]
[1778382009382,32.03,80764.75,0.0,-0.90197,7e-05,13.09685]
[1778382013261,32.03,80762.8,0.0,-0.90212,7e-05,13.08177]
[1778382013310,32.03,80762.8,0.0,-0.90212,7e-05,13.08177]
[1778382013411,32.03,80762.8,0.0,-0.90212,7e-05,13.0814]
[1778382013882,32.03,80762.8,0.0,-0.90212,7e-05,13.0814]
[1778382014067,32.03,80762.8,0.0,-0.90212,7e-05,13.0814]
[1778382017438,32.03,80757.98,0.0,-0.90248,7e-05,13.04557]
[1778382018656,32.03,80756.05,0.0,-0.90262,7e-05,13.0315]
[1778382018809,32.03,80756.05,0.0,-0.90262,7e-05,13.0315]
[1778382019342,32.03,80756.05,0.0,-0.90262,7e-05,13.0315]
[1778382019563,32.03,80756.05,0.0,-0.90262,7e-05,13.0315]
[1778382019443,32.03,80756.05,0.0,-0.90263,7e-05,13.03123]
[1778382024487,32.02,80756.56,0.0,-0.9026,7e-05,13.0335]
[1778382026602,32.02,80756.84,0.0,-0.90259,7e-05,13.03522]
[1778382026612,32.02,80756.84,0.0,-0.90259,7e-05,13.03493]
[1778382026811,32.02,80756.84,0.0,-0.90259,7e-05,13.03493]
[1778382027263,32.02,80756.84,0.0,-0.90259,7e-05,13.03493]
[1778382027314,32.02,80756.84,0.0,-0.90259,7e-05,13.03493]
[1778382034558,32.02,80757.71,0.0,-0.90258,7e-05,13.03495]
[1778382039593,32.02,80757.63,0.0,-0.9026,7e-05,13.03287]
[1778382040630,32.02,80757.63,0.0,-0.9026,7e-05,13.03287]
[1778382040811,32.02,80757.63,0.0,-0.9026,7e-05,13.03287]
[1778382041129,32.02,80757.63,0.0,-0.9026,7e-05,13.03287]
[1778382041312,32.02,80757.63,0.0,-0.9026,7e-05,13.03287]
[1778382041607,32.02,80757.52,0.0,-0.90261,7e-05,13.03148]
[1778382046643,32.01,80757.21,0.0,-0.90265,7e-05,13.02777]
[1778382051677,32.01,80755.7,0.0,-0.90277,7e-05,13.0155]
[1778382053746,32.01,80752.87,0.0,-0.90297,7e-05,12.99505]
[1778382053814,32.01,80752.87,0.0,-0.90297,7e-05,12.99505]
[1778382054323,32.01,80752.87,0.0,-0.90297,7e-05,12.99505]
[1778382054564,32.01,80752.87,0.0,-0.90297,7e-05,12.99505]
[1778382054635,32.01,80752.62,0.0,-0.903,7e-05,12.99276]
[1778382060021,32.01,80750.87,0.0,-0.90313,7e-05,12.97936]
[1778382060063,32.01,80750.87,0.0,-0.90313,7e-05,12.97936]
[1778382060164,32.01,80750.04,0.0,-0.90319,7e-05,12.97324]
[1778382060856,32.01,80750.04,0.0,-0.90319,7e-05,12.97324]
[1778382061075,32.01,80750.04,0.0,-0.90319,7e-05,12.97324]
[1778382066783,32.01,80749.63,0.0,-0.90323,7e-05,12.96904]
[1778382068115,32.01,80749.63,0.0,-0.90323,7e-05,12.96904]
[1778382068311,32.01,80749.63,0.0,-0.90323,7e-05,12.96904]
[1778382068624,32.01,80749.63,0.0,-0.90323,7e-05,12.96904]
[1778382068661,32.01,80752.83,0.0,-0.90301,7e-05,12.99146]
[1778382068814,32.01,80752.83,0.0,-0.90301,7e-05,12.99146]
[1778382075849,32.01,80751.61,0.0,-0.90311,7e-05,12.98141]
[1778382079874,32.0,80746.89,0.0,-0.90345,7e-05,12.94708]
[1778382080853,32.0,80746.89,0.0,-0.90345,7e-05,12.94708]
[1778382081065,32.0,80746.89,0.0,-0.90345,7e-05,12.94708]
[1778382081641,32.0,80746.89,0.0,-0.90345,7e-05,12.94708]
[1778382081166,32.0,80748.59,0.0,-0.90333,7e-05,12.95905]
[1778382081811,32.0,80748.59,0.0,-0.90333,7e-05,12.95905]
[1778382086923,32.0,80751.93,0.0,-0.90311,7e-05,12.98193]
[1778382088663,32.0,80751.93,0.0,-0.90311,7e-05,12.98193]
[1778382088669,32.0,80755.04,0.0,-0.90289,7e-05,13.00369]
[1778382088814,32.0,80755.04,0.0,-0.90289,7e-05,13.00369]
[1778382089184,32.0,80755.04,0.0,-0.90289,7e-05,13.00369]
[1778382089314,32.0,80755.04,0.0,-0.90289,7e-05,13.00369]
[1778382089410,32.0,80754.72,0.0,-0.90291,7e-05,13.00121]
[1778382094980,32.0,80752.66,0.0,-0.90309,7e-05,12.98178]
[1778382099443,32.0,80751.46,0.0,-0.90318,7e-05,12.97272]
[1778382099563,32.0,80751.46,0.0,-0.90318,7e-05,12.97272]
[1778382099593,32.0,80751.24,0.0,-0.9032,7e-05,12.97084]
[1778382100085,32.0,80751.24,0.0,-0.9032,7e-05,12.97084]
[1778382100311,32.0,80751.24,0.0,-0.9032,7e-05,12.97084]
[1778382106060,32.0,80751.35,0.0,-0.9032,7e-05,12.97073]
[1778382112102,32.0,80750.26,0.0,-0.90329,7e-05,12.96215]
[1778382114133,32.0,80750.26,0.0,-0.90329,7e-05,12.96215]
[1778382114313,32.0,80750.26,0.0,-0.90329,7e-05,12.96215]
[1778382114413,32.0,80750.29,0.0,-0.90329,7e-05,12.96198]
[1778382114719,32.0,80750.29,0.0,-0.90329,7e-05,12.96198]
[1778382114816,32.0,80750.29,0.0,-0.90329,7e-05,12.96198]
[1778382122172,32.0,80750.51,0.0,-0.90329,7e-05,12.96265]
[1778382128214,31.99,80750.9,0.0,-0.90327,7e-05,12.96464]
[1778382129221,31.99,80755.76,0.0,-0.90292,7e-05,12.99914]
[1778382130625,31.99,80755.76,0.0,-0.90292,7e-05,12.99914]
[1778382130726,31.99,80756.61,0.0,-0.90287,7e-05,13.00488]
[1778382130812,31.99,80756.61,0.0,-0.90287,7e-05,13.00488]
[1778382131355,31.99,80756.61,0.0,-0.90287,7e-05,13.00488]
[1778382131565,31.99,80756.61,0.0,-0.90287,7e-05,13.00488]
[1778382131661,31.99,80756.89,0.0,-0.90285,7e-05,13.00669]
[1778382136270,31.99,80760.95,0.0,-0.90257,7e-05,13.03482]
[1778382141305,31.99,80758.86,0.0,-0.90273,7e-05,13.0187]
[1778382144762,31.99,80760.15,0.0,-0.90264,7e-05,13.0272]
[1778382144811,31.99,80760.15,0.0,-0.90264,7e-05,13.0272]
[1778382145333,31.99,80760.15,0.0,-0.90264,7e-05,13.0272]
[1778382145563,31.99,80760.15,0.0,-0.90264,7e-05,13.0272]
[1778382145661,31.99,80761.34,0.0,-0.90256,7e-05,13.03518]
[1778382152382,31.99,80763.17,0.0,-0.90248,7e-05,13.04248]
[1778382154247,31.99,80763.86,0.0,-0.90243,7e-05,13.04712]
[1778382154309,31.99,80763.86,0.0,-0.90243,7e-05,13.04712]
[1778382154396,31.99,80767.57,0.0,-0.90217,7e-05,13.07333]
[1778382155427,31.99,80767.57,0.0,-0.90217,7e-05,13.07333]
[1778382155564,31.99,80767.57,0.0,-0.90217,7e-05,13.07333]
[1778382161315,31.98,80772.35,0.0,-0.90185,7e-05,13.1054]
[1778382161562,31.98,80772.35,0.0,-0.90185,7e-05,13.1054]
[1778382161607,31.98,80774.0,0.0,-0.90174,7e-05,13.11683]
[1778382162357,31.98,80774.0,0.0,-0.90174,7e-05,13.11683]
[1778382162560,31.98,80774.0,0.0,-0.90174,7e-05,13.11683]
[1778382163461,31.98,80784.14,0.0,-0.90101,7e-05,13.1891]
[1778382164468,31.98,80784.96,0.0,-0.90096,7e-05,13.19489]
[1778382169503,31.98,80784.89,0.0,-0.90097,7e-05,13.19384]
[1778382174538,31.98,80785.15,0.0,-0.90095,7e-05,13.19518]
[1778382179573,31.98,80785.36,0.0,-0.90094,7e-05,13.19611]
[1778382184023,31.98,80785.45,0.0,-0.90094,7e-05,13.19638]
[1778382184060,31.98,80785.45,0.0,-0.90094,7e-05,13.19638]
[1778382184124,31.98,80785.45,0.0,-0.90095,7e-05,13.19584]
[1778382184813,31.98,80785.45,0.0,-0.90095,7e-05,13.19584]
[1778382185061,31.98,80785.45,0.0,-0.90095,7e-05,13.19584]
[1778382191657,31.97,80785.48,0.0,-0.90099,7e-05,13.19181]
[1778382197699,31.97,80785.51,0.0,-0.90102,7e-05,13.18879]
[1778382203742,31.96,80790.73,0.0,-0.90068,7e-05,13.22288]
[1778382207146,31.96,80790.54,0.0,-0.90071,7e-05,13.21977]
[1778382207310,31.96,80790.54,0.0,-0.90071,7e-05,13.21977]
[1778382207770,31.96,80790.31,0.0,-0.90073,7e-05,13.21756]
[1778382207971,31.96,80790.31,0.0,-0.90073,7e-05,13.21756]
[1778382208074,31.96,80790.31,0.0,-0.90073,7e-05,13.21756]
[1778382215826,31.95,80788.11,0.0,-0.90096,7e-05,13.19386]
[1778382221868,31.95,80788.32,0.0,-0.90097,7e-05,13.19255]
[1778382226903,31.95,80788.29,0.0,-0.901,7e-05,13.19014]
[1778382231198,31.94,80790.23,0.0,-0.90087,7e-05,13.20281]
[1778382231311,31.94,80790.23,0.0,-0.90087,7e-05,13.20281]
[1778382231404,31.94,80790.48,0.0,-0.90086,7e-05,13.20417]
[1778382232023,31.94,80790.48,0.0,-0.90086,7e-05,13.20417]
[1778382232066,31.94,80790.48,0.0,-0.90086,7e-05,13.20417]
[1778382238721,31.94,80790.0,0.0,-0.90092,7e-05,13.19815]
[1778382238813,31.94,80790.0,0.0,-0.90092,7e-05,13.19815]
[1778382238762,31.94,80790.03,0.0,-0.90092,7e-05,13.19756]
[1778382239553,31.94,80790.03,0.0,-0.90092,7e-05,13.19756]
[1778382239563,31.94,80790.03,0.0,-0.90092,7e-05,13.19756]
[1778382239654,31.94,80791.05,0.0,-0.90085,7e-05,13.20489]
[1778382245029,31.94,80791.24,0.0,-0.90084,7e-05,13.20627]
[1778382248647,31.94,80791.24,0.0,-0.90084,7e-05,13.20629]
[1778382248812,31.94,80791.24,0.0,-0.90084,7e-05,13.20629]
[1778382248748,31.94,80792.04,0.0,-0.90078,7e-05,13.21207]
[1778382249572,31.94,80792.04,0.0,-0.90078,7e-05,13.21207]
[1778382249813,31.94,80792.04,0.0,-0.90078,7e-05,13.21207]
[1778382249643,31.94,80792.04,0.0,-0.90078,7e-05,13.21208]
[1778382261141,31.94,80791.89,0.0,-0.90079,7e-05,13.21077]
[1778382266176,31.94,80791.83,0.0,-0.90081,7e-05,13.20846]
[1778382267183,31.93,80798.17,0.0,-0.90036,7e-05,13.25371]
[1778382268190,31.93,80793.74,0.0,-0.90068,7e-05,13.2218]
[1778382269308,31.93,80793.74,0.0,-0.90068,7e-05,13.2218]
[1778382269568,31.93,80793.74,0.0,-0.90068,7e-05,13.2218]
[1778382269669,31.93,80793.6,0.0,-0.90069,7e-05,13.22083]
[1778382270606,31.93,80793.6,0.0,-0.90069,7e-05,13.22083]
[1778382270811,31.93,80793.6,0.0,-0.90069,7e-05,13.22083]
[1778382281282,31.93,80792.63,0.0,-0.90078,7e-05,13.21024]
[1778382283216,31.93,80790.13,0.0,-0.90096,7e-05,13.1923]
[1778382283308,31.93,80790.13,0.0,-0.90096,7e-05,13.1923]
[1778382283409,31.94,80799.93,0.0,-0.90025,7e-05,13.26285]
[1778382284339,31.94,80799.93,0.0,-0.90025,7e-05,13.26285]
[1778382284564,31.94,80799.93,0.0,-0.90025,7e-05,13.26285]
[1778382284573,31.93,80800.02,0.0,-0.90025,7e-05,13.2634]
[1778382290345,31.93,80800.8,0.0,-0.90019,7e-05,13.26881]
[1778382291335,31.93,80800.8,0.0,-0.90019,7e-05,13.26881]
[1778382291560,31.93,80800.8,0.0,-0.90019,7e-05,13.26881]
[1778382291563,31.93,80803.23,0.0,-0.90002,7e-05,13.28622]
[1778382292774,31.93,80803.23,0.0,-0.90002,7e-05,13.28622]
[1778382292812,31.93,80803.23,0.0,-0.90002,7e-05,13.28622]
[1778382298401,31.93,80803.32,0.0,-0.90002,7e-05,13.28638]
[1778382300118,31.93,80803.32,0.0,-0.90002,7e-05,13.28638]
[1778382300313,31.93,80803.32,0.0,-0.90002,7e-05,13.28638]
[1778382306457,31.93,80810.21,0.0,-0.89952,7e-05,13.3354]
[1778382307450,31.93,80810.21,0.0,-0.89952,7e-05,13.3354]
[1778382307559,31.93,80810.21,0.0,-0.89952,7e-05,13.3354]
[1778382307604,31.93,80813.84,0.0,-0.89926,7e-05,13.36136]
[1778382308672,31.93,80813.84,0.0,-0.89926,7e-05,13.36136]
[1778382308810,31.93,80813.84,0.0,-0.89926,7e-05,13.36136]
[1778382309478,31.93,80809.62,0.0,-0.89957,7e-05,13.33069]
[1778382315521,31.93,80811.44,0.0,-0.89945,7e-05,13.34276]
[1778382320012,31.93,80810.38,0.0,-0.89953,7e-05,13.33446]
[1778382320061,31.93,80810.38,0.0,-0.89953,7e-05,13.33446]
[1778382320556,31.93,80808.72,0.0,-0.89966,7e-05,13.32234]
[1778382321925,31.93,80805.08,0.0,-0.89992,7e-05,13.29596]
[1778382322064,31.93,80805.08,0.0,-0.89992,7e-05,13.29596]
[1778382330628,31.93,80803.41,0.0,-0.90005,7e-05,13.28316]
[1778382337677,31.93,80802.25,0.0,-0.90016,7e-05,13.2707]
[1778382338627,31.93,80802.25,0.0,-0.90016,7e-05,13.2707]
[1778382338809,31.93,80802.25,0.0,-0.90016,7e-05,13.2707]
[1778382338872,31.93,80801.84,0.0,-0.90019,7e-05,13.26772]
[1778382340227,31.93,80801.8,0.0,-0.90019,7e-05,13.26742]
[1778382340311,31.93,80801.8,0.0,-0.90019,7e-05,13.26742]
[1778382343719,31.93,80798.79,0.0,-0.90041,7e-05,13.2457]
[1778382345047,31.93,80797.77,0.0,-0.90049,7e-05,13.23838]
[1778382345069,31.93,80797.77,0.0,-0.90049,7e-05,13.23838]
[1778382345770,31.93,80797.77,0.0,-0.90049,7e-05,13.23838]
[1778382345808,31.93,80797.77,0.0,-0.90049,7e-05,13.23838]
[1778382345836,31.93,80797.06,0.0,-0.90054,7e-05,13.2333]
[1778382349761,31.93,80793.77,0.0,-0.90077,7e-05,13.20983]
[1778382351644,31.93,80793.6,0.0,-0.90079,7e-05,13.20868]
[1778382351814,31.93,80793.6,0.0,-0.90079,7e-05,13.20868]
[1778382357717,31.93,80793.11,0.0,-0.90082,7e-05,13.20555]
[1778382357823,31.93,80793.11,0.0,-0.90082,7e-05,13.20555]
[1778382358824,31.93,80788.53,0.0,-0.90115,7e-05,13.17276]
[1778382361834,31.93,80788.32,0.0,-0.90116,7e-05,13.17145]
[1778382362065,31.93,80787.53,0.0,-0.90121,7e-05,13.16587]
[1778382362313,31.93,80787.53,0.0,-0.90121,7e-05,13.16587]
[1778382362855,31.93,80784.37,0.0,-0.90144,7e-05,13.14318]
[1778382368895,31.93,80782.41,0.0,-0.90157,7e-05,13.13004]
[1778382371016,31.93,80782.37,0.0,-0.90157,7e-05,13.13002]
[1778382371063,31.93,80782.37,0.0,-0.90157,7e-05,13.13002]
[1778382377958,31.93,80782.37,0.0,-0.90156,7e-05,13.13089]
[1778382379901,31.93,80782.85,0.0,-0.90153,7e-05,13.13445]
[1778382380060,31.93,80782.82,0.0,-0.90153,7e-05,13.13434]
[1778382381901,31.93,80782.92,0.0,-0.90152,7e-05,13.13516]
[1778382382071,31.93,80782.92,0.0,-0.90152,7e-05,13.13516]
[1778382382172,31.93,80782.92,0.0,-0.90152,7e-05,13.13527]
[1778382387211,31.93,80783.86,0.0,-0.90145,7e-05,13.14246]
[1778382387310,31.93,80783.86,0.0,-0.90145,7e-05,13.14246]
[1778382396084,31.94,80779.69,0.0,-0.90176,7e-05,13.10984]
[1778382399223,31.94,80779.61,0.0,-0.90176,7e-05,13.10955]
[1778382399311,31.94,80779.61,0.0,-0.90176,7e-05,13.10955]
[1778382401411,31.94,80779.85,0.0,-0.90174,7e-05,13.11155]
[1778382401558,31.94,80779.85,0.0,-0.90174,7e-05,13.11155]
[1778382401565,31.94,80779.85,0.0,-0.90174,7e-05,13.11169]
[1778382404638,31.94,80779.85,0.0,-0.90174,7e-05,13.11169]
[1778382404812,31.94,80779.85,0.0,-0.90174,7e-05,13.11169]
[1778382410822,31.94,80773.43,0.0,-0.90219,7e-05,13.06709]
[1778382411063,31.94,80769.9,0.0,-0.90243,7e-05,13.04228]
[1778382413176,31.94,80769.42,0.0,-0.90247,7e-05,13.03903]
[1778382413308,31.94,80769.42,0.0,-0.90247,7e-05,13.03903]
[1778382413409,31.94,80769.85,0.0,-0.90243,7e-05,13.04228]
[1778382420284,31.94,80770.35,0.0,-0.90239,7e-05,13.04672]
[1778382420313,31.94,80770.35,0.0,-0.90239,7e-05,13.04672]
[1778382424280,31.94,80765.23,0.0,-0.90276,7e-05,13.00967]
[1778382425037,31.94,80765.23,0.0,-0.90276,7e-05,13.00967]
[1778382425073,31.94,80765.23,0.0,-0.90276,7e-05,13.00967]
[1778382426973,31.94,80762.57,0.0,-0.90295,7e-05,12.99053]
[1778382427015,31.94,80762.57,0.0,-0.90295,7e-05,12.99032]
[1778382427064,31.94,80762.57,0.0,-0.90295,7e-05,12.99032]
[1778382430196,31.94,80760.76,0.0,-0.90308,7e-05,12.9773]
[1778382430254,31.94,80760.76,0.0,-0.90308,7e-05,12.9773]
[1778382432763,31.94,80758.21,0.0,-0.90326,7e-05,12.95889]
[1778382432811,31.94,80758.21,0.0,-0.90326,7e-05,12.95889]
[1778382436490,31.94,80759.03,0.0,-0.90321,7e-05,12.96455]
[1778382436560,31.94,80759.03,0.0,-0.90321,7e-05,12.96455]
[1778382436591,31.94,80758.27,0.0,-0.90326,7e-05,12.95906]
[1778382439286,31.94,80761.51,0.0,-0.90303,7e-05,12.98204]
[1778382439313,31.94,80761.51,0.0,-0.90303,7e-05,12.98204]
[1778382443818,31.94,80761.51,0.0,-0.90304,7e-05,12.98195]
[1778382444066,31.94,80764.18,0.0,-0.90285,7e-05,13.00051]
[1778382446941,31.94,80764.25,0.0,-0.90285,7e-05,13.00101]
[1778382447042,31.94,80761.7,0.0,-0.90303,7e-05,12.98243]
[1778382447059,31.94,80761.7,0.0,-0.90303,7e-05,12.98243]
[1778382453490,31.94,80759.57,0.0,-0.90321,7e-05,12.96272]
[1778382454294,31.94,80759.57,0.0,-0.90321,7e-05,12.96272]
[1778382454312,31.94,80759.57,0.0,-0.90321,7e-05,12.96272]
[1778382459532,31.94,80761.49,0.0,-0.90308,7e-05,12.97576]
[1778382464377,31.93,80761.36,0.0,-0.9031,7e-05,12.97428]
[1778382464562,31.93,80761.36,0.0,-0.9031,7e-05,12.97428]
[1778382464896,31.93,80761.36,0.0,-0.9031,7e-05,12.97428]
[1778382465060,31.93,80761.36,0.0,-0.9031,7e-05,12.97428]
[1778382464990,31.93,80761.39,0.0,-0.9031,7e-05,12.97421]
[1778382471616,31.93,80761.41,0.0,-0.90311,7e-05,12.97345]
[1778382476651,31.93,80761.3,0.0,-0.90312,7e-05,12.97189]
[1778382481646,31.93,80761.42,0.0,-0.90312,7e-05,12.97211]
[1778382481811,31.93,80761.42,0.0,-0.90312,7e-05,12.97211]
[1778382485418,31.93,80761.31,0.0,-0.90314,7e-05,12.97051]
[1778382485559,31.93,80761.31,0.0,-0.90314,7e-05,12.97051]
[1778382485715,31.93,80761.43,0.0,-0.90313,7e-05,12.9712]
[1778382491757,31.93,80761.45,0.0,-0.90314,7e-05,12.97035]
[1778382496792,31.93,80763.62,0.0,-0.90299,7e-05,12.98499]
[1778382499477,31.93,80763.45,0.0,-0.90301,7e-05,12.9834]
[1778382499562,31.93,80763.45,0.0,-0.90301,7e-05,12.9834]
[1778382509883,31.92,80762.39,0.0,-0.9031,7e-05,12.97387]
[1778382511688,31.92,80760.09,0.0,-0.90327,7e-05,12.95728]
[1778382511809,31.92,80760.09,0.0,-0.90327,7e-05,12.95728]
[1778382511897,31.92,80754.68,0.0,-0.90368,7e-05,12.91472]
[1778382513911,31.92,80750.21,0.0,-0.904,7e-05,12.88277]
[1778382515802,31.92,80748.19,0.0,-0.90414,7e-05,12.86837]
[1778382515811,31.92,80748.19,0.0,-0.90414,7e-05,12.86837]
[1778382515901,31.92,80748.19,0.0,-0.90414,7e-05,12.86839]
[1778382521967,31.92,80749.01,0.0,-0.90408,7e-05,12.8743]
[1778382527002,31.92,80750.33,0.0,-0.90399,7e-05,12.88377]
[1778382527759,31.92,80750.33,0.0,-0.90399,7e-05,12.88377]
[1778382531030,31.92,80757.93,0.0,-0.90345,7e-05,12.93784]
[1778382532366,31.92,80758.07,0.0,-0.90344,7e-05,12.93875]
[1778382532559,31.92,80758.07,0.0,-0.90344,7e-05,12.93875]
[1778382540093,31.92,80757.47,0.0,-0.90349,7e-05,12.93375]
[1778382550304,31.92,80758.29,0.0,-0.90344,7e-05,12.93919]
[1778382554312,31.92,80758.29,0.0,-0.90345,7e-05,12.93811]
[1778382562456,31.92,80760.74,0.0,-0.90328,7e-05,12.95484]
[1778382562525,31.92,80760.74,0.0,-0.90328,7e-05,12.95484]
[1778382562561,31.92,80760.74,0.0,-0.90328,7e-05,12.95484]
[1778382562660,31.92,80760.74,0.0,-0.90329,7e-05,12.95442]
[1778382568291,31.92,80757.92,0.0,-0.90349,7e-05,12.9336]
[1778382570305,31.92,80753.15,0.0,-0.90383,7e-05,12.89946]
[1778382572408,31.92,80753.15,0.0,-0.90383,7e-05,12.89946]
[1778382572546,31.92,80753.15,0.0,-0.90383,7e-05,12.89946]
[1778382572560,31.92,80753.15,0.0,-0.90383,7e-05,12.89946]
[1778382572643,31.92,80752.74,0.0,-0.90389,7e-05,12.89264]
[1778382578362,31.92,80752.79,0.0,-0.90388,7e-05,12.89287]
[1778382583397,31.92,80753.47,0.0,-0.90384,7e-05,12.89767]
[1778382590450,31.92,80751.97,0.0,-0.90394,7e-05,12.88699]
[1778382594069,31.92,80752.4,0.0,-0.90391,7e-05,12.89009]
[1778382594315,31.92,80752.4,0.0,-0.90391,7e-05,12.89013]
[1778382594359,31.92,80752.4,0.0,-0.90391,7e-05,12.89013]
[1778382594562,31.92,80752.4,0.0,-0.90391,7e-05,12.89013]
[1778382594643,31.92,80752.34,0.0,-0.90391,7e-05,12.8897]
[1778382600520,31.92,80752.81,0.0,-0.90388,7e-05,12.89318]
[1778382606562,31.92,80752.88,0.0,-0.90387,7e-05,12.89382]
[1778382608248,31.92,80752.83,0.0,-0.90388,7e-05,12.89349]
[1778382608313,31.92,80752.83,0.0,-0.90388,7e-05,12.89349]
[1778382617639,31.92,80755.12,0.0,-0.90371,7e-05,12.91009]
[1778382620865,31.92,80754.9,0.0,-0.90373,7e-05,12.90854]
[1778382621065,31.92,80754.9,0.0,-0.90373,7e-05,12.90854]
[1778382621220,31.92,80754.9,0.0,-0.90373,7e-05,12.90854]
[1778382621309,31.92,80754.88,0.0,-0.90373,7e-05,12.90843]
[1778382621271,31.92,80754.88,0.0,-0.90373,7e-05,12.90843]
[1778382626703,31.92,80755.99,0.0,-0.90365,7e-05,12.91643]
[1778382628149,31.92,80755.99,0.0,-0.90365,7e-05,12.91643]
[1778382628313,31.92,80756.31,0.0,-0.90363,7e-05,12.91872]
[1778382633752,31.92,80756.53,0.0,-0.90364,7e-05,12.91638]
[1778382639794,31.92,80756.77,0.0,-0.90362,7e-05,12.91788]
[1778382646843,31.92,80756.81,0.0,-0.90362,7e-05,12.9178]
[1778382654903,31.92,80756.81,0.0,-0.90363,7e-05,12.91719]
[1778382659938,31.92,80752.53,0.0,-0.90393,7e-05,12.88635]
[1778382662002,31.92,80752.53,0.0,-0.90393,7e-05,12.88635]
[1778382662065,31.92,80752.53,0.0,-0.90393,7e-05,12.88635]
[1778382662521,31.92,80752.46,0.0,-0.90394,7e-05,12.8858]
[1778382662559,31.92,80752.46,0.0,-0.90394,7e-05,12.8858]
[1778382664973,31.92,80752.42,0.0,-0.90394,7e-05,12.88544]
[1778382671015,31.91,80751.94,0.0,-0.90398,7e-05,12.8819]
[1778382675264,31.91,80751.78,0.0,-0.90399,7e-05,12.88078]
[1778382675313,31.91,80751.78,0.0,-0.90399,7e-05,12.88078]
[1778382683099,31.92,80751.6,0.0,-0.904,7e-05,12.87987]
[1778382694176,31.92,80751.49,0.0,-0.90402,7e-05,12.87639]
[1778382702257,31.92,80751.56,0.0,-0.90401,7e-05,12.87729]
[1778382702312,31.92,80751.56,0.0,-0.904,7e-05,12.87801]
[1778382702689,31.92,80751.56,0.0,-0.904,7e-05,12.87801]
[1778382702814,31.92,80751.56,0.0,-0.904,7e-05,12.87801]
[1778382707267,31.92,80751.74,0.0,-0.90398,7e-05,12.88]
[1778382710827,31.92,80751.41,0.0,-0.904,7e-05,12.87797]
[1778382711063,31.92,80751.41,0.0,-0.904,7e-05,12.87797]
[1778382718344,31.92,80751.23,0.0,-0.904,7e-05,12.87822]
[1778382723220,31.92,80751.11,0.0,-0.904,7e-05,12.8778]
[1778382723312,31.92,80751.11,0.0,-0.904,7e-05,12.8778]
[1778382723848,31.92,80751.11,0.0,-0.904,7e-05,12.87808]
[1778382724062,31.92,80751.11,0.0,-0.904,7e-05,12.87808]
[1778382724077,31.92,80751.07,0.0,-0.904,7e-05,12.87794]
[1778382734456,31.93,80757.13,0.0,-0.90356,7e-05,12.92238]
[1778382737224,31.93,80757.17,0.0,-0.90356,7e-05,12.92272]
[1778382737312,31.93,80757.17,0.0,-0.90356,7e-05,12.92272]
[1778382742512,31.93,80755.01,0.0,-0.90371,7e-05,12.90761]
[1778382747414,31.93,80755.04,0.0,-0.90371,7e-05,12.90792]
[1778382747561,31.93,80755.04,0.0,-0.90371,7e-05,12.90792]
[1778382747808,31.93,80755.04,0.0,-0.90371,7e-05,12.90792]
[1778382748061,31.93,80755.04,0.0,-0.90371,7e-05,12.90792]
[1778382748073,31.93,80755.04,0.0,-0.9037,7e-05,12.90807]
[1778382753589,31.93,80757.83,0.0,-0.90353,7e-05,12.92423]
[1778382758624,31.93,80758.85,0.0,-0.90346,7e-05,12.93144]
[1778382759974,31.93,80758.85,0.0,-0.90346,7e-05,12.93144]
[1778382760061,31.93,80758.85,0.0,-0.90346,7e-05,12.93144]
[1778382767687,31.93,80757.85,0.0,-0.90353,7e-05,12.92407]
[1778382770287,31.93,80757.85,0.0,-0.90353,7e-05,12.92407]
[1778382770318,31.93,80757.85,0.0,-0.90353,7e-05,12.92407]
[1778382770756,31.93,80757.85,0.0,-0.90353,7e-05,12.924]
[1778382770815,31.93,80757.85,0.0,-0.90353,7e-05,12.924]
[1778382771715,31.93,80757.43,0.0,-0.90356,7e-05,12.92099]
[1778382777757,31.93,80758.81,0.0,-0.90347,7e-05,12.93056]
[1778382779946,31.93,80758.81,0.0,-0.90347,7e-05,12.93056]
[1778382780064,31.93,80758.81,0.0,-0.90347,7e-05,12.93056]
[1778382787827,31.92,80757.75,0.0,-0.90355,7e-05,12.92229]
[1778382789957,31.92,80757.28,0.0,-0.90358,7e-05,12.91888]
[1778382790068,31.92,80757.28,0.0,-0.90358,7e-05,12.91888]
[1778382790689,31.92,80757.28,0.0,-0.90359,7e-05,12.91875]
[1778382790813,31.92,80757.28,0.0,-0.90359,7e-05,12.91875]
[1778382791855,31.92,80757.21,0.0,-0.90359,7e-05,12.91819]
[1778382797897,31.92,80758.98,0.0,-0.90347,7e-05,12.9304]
[1778382799929,31.92,80759.09,0.0,-0.90346,7e-05,12.93111]
[1778382800061,31.92,80759.09,0.0,-0.90346,7e-05,12.93111]
[1778382807967,31.92,80758.28,0.0,-0.90353,7e-05,12.92442]
[1778382809672,31.92,80758.24,0.0,-0.90353,7e-05,12.92404]
[1778382809814,31.92,80758.24,0.0,-0.90353,7e-05,12.92404]
[1778382810740,31.92,80758.24,0.0,-0.90353,7e-05,12.92395]
[1778382810812,31.92,80758.24,0.0,-0.90353,7e-05,12.92395]
[1778382810912,31.92,80758.24,0.0,-0.90353,7e-05,12.92387]
[1778382815018,31.92,80764.47,0.0,-0.90312,7e-05,12.96416]
[1778382816390,31.92,80764.47,0.0,-0.90312,7e-05,12.96416]
[1778382816560,31.92,80765.58,0.0,-0.90304,7e-05,12.97187]
[1778382823075,31.92,80767.33,0.0,-0.90293,7e-05,12.9832]
[1778382827278,31.92,80767.62,0.0,-0.90291,7e-05,12.9851]
[1778382827311,31.92,80767.62,0.0,-0.90291,7e-05,12.9851]
[1778382827575,31.92,80767.62,0.0,-0.90292,7e-05,12.98459]
[1778382827808,31.92,80767.62,0.0,-0.90292,7e-05,12.98459]
[1778382828110,31.92,80766.73,0.0,-0.90298,7e-05,12.97806]
[1778382838180,31.92,80766.73,0.0,-0.903,7e-05,12.97646]
[1778382845229,31.91,80766.77,0.0,-0.90301,7e-05,12.97565]
[1778382850265,31.91,80766.99,0.0,-0.903,7e-05,12.97653]
[1778382852445,31.91,80766.92,0.0,-0.90301,7e-05,12.9759]
[1778382852560,31.91,80766.92,0.0,-0.90301,7e-05,12.9759]
[1778382861342,31.91,80770.29,0.0,-0.90278,7e-05,12.99871]
[1778382863377,31.91,80773.01,0.0,-0.90259,7e-05,13.01802]
[1778382863559,31.91,80775.39,0.0,-0.90242,7e-05,13.03488]
[1778382864212,31.91,80775.39,0.0,-0.90242,7e-05,13.03488]
[1778382864311,31.91,80775.39,0.0,-0.90242,7e-05,13.03488]
[1778382864363,31.91,80775.9,0.0,-0.90238,7e-05,13.03834]
[1778382869398,31.91,80775.86,0.0,-0.9024,7e-05,13.03706]
[1778382881482,31.91,80775.86,0.0,-0.90244,7e-05,13.03117]
[1778382886517,31.9,80776.01,0.0,-0.90244,7e-05,13.03151]
[1778382892559,31.9,80770.63,0.0,-0.90283,7e-05,12.99223]
[1778382895116,31.9,80770.45,0.0,-0.90284,7e-05,12.99087]
[1778382895313,31.9,80770.45,0.0,-0.90284,7e-05,12.99087]
[1778382901622,31.9,80768.05,0.0,-0.90302,7e-05,12.97319]
[1778382902819,31.9,80768.05,0.0,-0.90302,7e-05,12.97319]
[1778382903062,31.9,80768.05,0.0,-0.90302,7e-05,12.97319]
[1778382903736,31.9,80768.19,0.0,-0.90301,7e-05,12.97413]
[1778382903809,31.9,80768.19,0.0,-0.90301,7e-05,12.97413]
[1778382903909,31.9,80768.15,0.0,-0.90301,7e-05,12.97378]
[1778382907681,31.9,80765.26,0.0,-0.90322,7e-05,12.95293]
[1778382907812,31.9,80765.26,0.0,-0.90322,7e-05,12.95293]
[1778382913706,31.9,80761.91,0.0,-0.90346,7e-05,12.92875]
[1778382918741,31.9,80763.75,0.0,-0.90333,7e-05,12.94174]
[1778382921324,31.9,80766.32,0.0,-0.90315,7e-05,12.96004]
[1778382921560,31.9,80766.36,0.0,-0.90315,7e-05,12.96015]
[1778382922457,31.9,80766.36,0.0,-0.90315,7e-05,12.96015]
[1778382922560,31.9,80766.39,0.0,-0.90315,7e-05,12.96037]
[1778382922660,31.9,80766.39,0.0,-0.90315,7e-05,12.96028]
[1778382927804,31.9,80768.44,0.0,-0.90301,7e-05,12.97447]
[1778382929072,31.9,80768.44,0.0,-0.90301,7e-05,12.97447]
[1778382929309,31.9,80768.44,0.0,-0.90301,7e-05,12.97447]
[1778382935860,31.9,80766.33,0.0,-0.90319,7e-05,12.95475]
[1778382940947,31.9,80766.18,0.0,-0.9032,7e-05,12.95352]
[1778382941065,31.9,80766.18,0.0,-0.9032,7e-05,12.95352]
[1778382941321,31.9,80766.18,0.0,-0.9032,7e-05,12.95352]
[1778382941559,31.9,80766.18,0.0,-0.9032,7e-05,12.95352]
[1778382941417,31.9,80766.15,0.0,-0.90321,7e-05,12.953]
[1778382950965,31.9,80766.08,0.0,-0.90322,7e-05,12.95189]
[1778382956000,31.9,80765.93,0.0,-0.90323,7e-05,12.95052]
[1778382957566,31.9,80765.93,0.0,-0.90323,7e-05,12.95052]
[1778382957808,31.9,80765.93,0.0,-0.90323,7e-05,12.95052]
[1778382968085,31.9,80764.11,0.0,-0.90337,7e-05,12.93687]
[1778382969409,31.9,80764.11,0.0,-0.90337,7e-05,12.93687]
[1778382969559,31.9,80764.11,0.0,-0.90337,7e-05,12.93687]
[1778382970804,31.9,80762.29,0.0,-0.9035,7e-05,12.9238]
[1778382971066,31.9,80762.29,0.0,-0.9035,7e-05,12.9238]
[1778382971106,31.9,80762.15,0.0,-0.90351,7e-05,12.92278]
[1778382975948,31.9,80761.29,0.0,-0.90357,7e-05,12.91658]
[1778382976060,31.9,80761.29,0.0,-0.90357,7e-05,12.91658]
[1778382981178,31.9,80758.23,0.0,-0.90379,7e-05,12.89474]
[1778382986778,31.9,80758.27,0.0,-0.90378,7e-05,12.89509]
[1778382986810,31.9,80758.27,0.0,-0.90378,7e-05,12.89509]
[1778382987983,31.9,80758.27,0.0,-0.90378,7e-05,12.89513]
[1778382988064,31.9,80758.27,0.0,-0.90378,7e-05,12.89513]
[1778382988080,31.9,80758.27,0.0,-0.90378,7e-05,12.89515]
[1778382993263,31.9,80757.82,0.0,-0.90384,7e-05,12.88826]
[1778383002327,31.9,80758.11,0.0,-0.90381,7e-05,12.89071]
[1778383007362,31.9,80757.61,0.0,-0.90385,7e-05,12.8874]
[1778383012397,31.9,80757.75,0.0,-0.90383,7e-05,12.88868]
[1778383017432,31.9,80757.79,0.0,-0.90383,7e-05,12.88927]
[1778383024481,31.9,80757.02,0.0,-0.90388,7e-05,12.88421]
[1778383028509,31.9,80762.47,0.0,-0.90349,7e-05,12.92337]
[1778383028804,31.9,80762.47,0.0,-0.90349,7e-05,12.92337]
[1778383028811,31.9,80762.47,0.0,-0.90349,7e-05,12.92337]
[1778383030532,31.9,80761.39,0.0,-0.90357,7e-05,12.91568]
[1778383030564,31.9,80761.39,0.0,-0.90357,7e-05,12.91568]
[1778383030579,31.9,80761.71,0.0,-0.90354,7e-05,12.91799]
[1778383037572,31.9,80761.8,0.0,-0.90354,7e-05,12.9187]
[1778383040194,31.9,80761.66,0.0,-0.90355,7e-05,12.91768]
[1778383040313,31.9,80761.66,0.0,-0.90355,7e-05,12.91768]
[1778383050663,31.9,80759.96,0.0,-0.90367,7e-05,12.90545]
[1778383052288,31.9,80755.9,0.0,-0.90398,7e-05,12.87265]
[1778383052312,31.9,80755.9,0.0,-0.90398,7e-05,12.87265]
[1778383053907,31.9,80754.47,0.0,-0.90408,7e-05,12.86249]
[1778383054067,31.9,80754.47,0.0,-0.90408,7e-05,12.86249]
[1778383054166,31.9,80754.28,0.0,-0.90409,7e-05,12.86119]
[1778383060535,31.9,80754.13,0.0,-0.9041,7e-05,12.86028]
[1778383061138,31.9,80754.06,0.0,-0.9041,7e-05,12.86003]
[1778383061309,31.9,80754.06,0.0,-0.9041,7e-05,12.86003]
[1778383061414,31.9,80759.86,0.0,-0.90369,7e-05,12.90138]
[1778383068377,31.9,80760.38,0.0,-0.90366,7e-05,12.90509]
[1778383068559,31.9,80760.38,0.0,-0.90366,7e-05,12.90509]
[1778383069612,31.9,80760.42,0.0,-0.90366,7e-05,12.90536]
[1778383069663,31.9,80760.38,0.0,-0.90366,7e-05,12.90506]
[1778383069816,31.9,80760.38,0.0,-0.90366,7e-05,12.90506]
[1778383075839,31.9,80760.8,0.0,-0.90363,7e-05,12.90791]
[1778383078647,31.9,80760.98,0.0,-0.90362,7e-05,12.90916]
[1778383078809,31.9,80761.04,0.0,-0.90361,7e-05,12.90956]
[1778383084902,31.9,80761.13,0.0,-0.90361,7e-05,12.9099]
[1778383090944,31.9,80760.03,0.0,-0.90369,7e-05,12.90178]
[1778383102021,31.9,80760.07,0.0,-0.90369,7e-05,12.90164]
[1778383104014,31.9,80760.07,0.0,-0.90369,7e-05,12.90164]
[1778383104061,31.9,80760.07,0.0,-0.90369,7e-05,12.90164]
[1778383106087,31.9,80757.12,0.0,-0.9039,7e-05,12.8805]
[1778383106313,31.9,80757.12,0.0,-0.9039,7e-05,12.8805]
[1778383106411,31.9,80757.33,0.0,-0.90389,7e-05,12.88196]
[1778383116119,31.9,80756.09,0.0,-0.904,7e-05,12.86938]
[1778383116979,31.9,80756.09,0.0,-0.904,7e-05,12.86938]
[1778383117068,31.9,80756.09,0.0,-0.904,7e-05,12.86938]
[1778383125182,31.9,80756.65,0.0,-0.90396,7e-05,12.87365]
[1778383132982,31.9,80756.53,0.0,-0.90396,7e-05,12.873]
[1778383133059,31.9,80756.53,0.0,-0.90396,7e-05,12.873]
[1778383135012,31.9,80759.84,0.0,-0.90373,7e-05,12.89687]
[1778383135061,31.9,80759.84,0.0,-0.90373,7e-05,12.89687]
[1778383135252,31.9,80760.87,0.0,-0.90365,7e-05,12.90424]
[1778383140287,31.9,80761.33,0.0,-0.90362,7e-05,12.90757]
[1778383145294,31.9,80761.33,0.0,-0.90362,7e-05,12.90757]
[1778383150313,31.9,80762.23,0.0,-0.90356,7e-05,12.91401]
[1778383155392,31.9,80762.74,0.0,-0.90352,7e-05,12.91759]
[1778383159422,31.9,80767.48,0.0,-0.90318,7e-05,12.95139]
[1778383161457,31.9,80769.27,0.0,-0.90306,7e-05,12.96417]
[1778383161562,31.9,80769.27,0.0,-0.90306,7e-05,12.96417]
[1778383161662,31.9,80769.37,0.0,-0.90305,7e-05,12.96474]
[1778383162173,31.9,80769.37,0.0,-0.90305,7e-05,12.96474]
[1778383162311,31.9,80769.37,0.0,-0.90305,7e-05,12.96474]
[1778383170499,31.9,80769.23,0.0,-0.90307,7e-05,12.96286]
[1778383173229,31.9,80769.23,0.0,-0.90307,7e-05,12.96286]
[1778383173313,31.9,80769.23,0.0,-0.90307,7e-05,12.96286]
[1778383173769,31.9,80769.23,0.0,-0.90307,7e-05,12.96286]
[1778383173412,31.9,80769.23,0.0,-0.9031,7e-05,12.95885]
[1778383173814,31.9,80769.23,0.0,-0.9031,7e-05,12.95885]
[1778383178556,31.9,80762.89,0.0,-0.90355,7e-05,12.91309]
[1778383179500,31.9,80762.89,0.0,-0.90355,7e-05,12.91309]
[1778383179563,31.9,80762.89,0.0,-0.90355,7e-05,12.91309]
[1778383179601,31.9,80759.36,0.0,-0.9038,7e-05,12.8879]
[1778383180498,31.9,80759.36,0.0,-0.9038,7e-05,12.8879]
[1778383180559,31.9,80759.36,0.0,-0.9038,7e-05,12.8879]
[1778383185606,31.9,80758.48,0.0,-0.90386,7e-05,12.88172]
[1778383190641,31.9,80758.2,0.0,-0.90388,7e-05,12.87975]
[1778383197690,31.9,80757.38,0.0,-0.90394,7e-05,12.87386]
[1778383200862,31.9,80755.97,0.0,-0.90404,7e-05,12.86378]
[1778383201064,31.9,80755.97,0.0,-0.90404,7e-05,12.86378]
[1778383201405,31.9,80755.97,0.0,-0.90404,7e-05,12.86378]
[1778383201560,31.9,80755.97,0.0,-0.90404,7e-05,12.86378]
[1778383201718,31.9,80754.86,0.0,-0.90412,7e-05,12.85588]
[1778383211789,31.9,80755.39,0.0,-0.90408,7e-05,12.85975]
[1778383218838,31.9,80757.14,0.0,-0.90396,7e-05,12.87236]
[1778383220027,31.9,80757.14,0.0,-0.90396,7e-05,12.87236]
[1778383220063,31.9,80757.14,0.0,-0.90396,7e-05,12.87236]
[1778383220781,31.9,80757.14,0.0,-0.90396,7e-05,12.87236]
[1778383220814,31.9,80757.14,0.0,-0.90396,7e-05,12.87236]
[1778383220065,31.9,80756.75,0.0,-0.90398,7e-05,12.86959]
[1778383226894,31.9,80755.78,0.0,-0.90405,7e-05,12.86277]
[1778383228288,31.9,80755.78,0.0,-0.90405,7e-05,12.86277]
[1778383228313,31.9,80755.78,0.0,-0.90405,7e-05,12.86277]
[1778383228753,31.9,80755.78,0.0,-0.90405,7e-05,12.86277]
[1778383228813,31.9,80755.78,0.0,-0.90405,7e-05,12.86277]
[1778383228389,31.9,80755.78,0.0,-0.90405,7e-05,12.86279]
[1778383238978,31.9,80754.6,0.0,-0.90416,7e-05,12.85088]
[1778383246028,31.9,80754.57,0.0,-0.90416,7e-05,12.8509]
[1778383247840,31.9,80754.57,0.0,-0.90416,7e-05,12.8509]
[1778383248060,31.9,80754.57,0.0,-0.90416,7e-05,12.8509]
[1778383248755,31.9,80754.57,0.0,-0.90416,7e-05,12.8509]
[1778383248812,31.9,80754.57,0.0,-0.90416,7e-05,12.8509]
[1778383248856,31.9,80754.57,0.0,-0.90415,7e-05,12.85098]
[1778383252070,31.9,80750.2,0.0,-0.90446,7e-05,12.8201]
[1778383254111,31.9,80749.77,0.0,-0.90449,7e-05,12.81712]
[1778383254312,31.9,80749.77,0.0,-0.90449,7e-05,12.81712]
[1778383254744,31.9,80749.77,0.0,-0.90449,7e-05,12.81712]
[1778383254814,31.9,80749.77,0.0,-0.90449,7e-05,12.81712]
[1778383254846,31.9,80748.41,0.0,-0.90458,7e-05,12.80766]
[1778383260126,31.9,80745.62,0.0,-0.90477,7e-05,12.78847]
[1778383263081,31.9,80744.88,0.0,-0.90482,7e-05,12.78351]
[1778383263312,31.9,80744.88,0.0,-0.90482,7e-05,12.78351]
[1778383263640,31.9,80744.88,0.0,-0.90482,7e-05,12.78351]
[1778383263818,31.9,80744.88,0.0,-0.90482,7e-05,12.78351]
[1778383263685,31.9,80744.71,0.0,-0.90483,7e-05,12.78262]
[1778383269189,31.9,80743.17,0.0,-0.90493,7e-05,12.7726]
[1778383274226,31.9,80740.51,0.0,-0.90511,7e-05,12.75476]
[1778383275507,31.9,80740.51,0.0,-0.90511,7e-05,12.75476]
[1778383275559,31.9,80740.51,0.0,-0.90511,7e-05,12.75476]
[1778383275608,31.9,80740.48,0.0,-0.9051,7e-05,12.75504]
[1778383276106,31.9,80740.48,0.0,-0.9051,7e-05,12.75504]
[1778383276323,31.9,80740.48,0.0,-0.9051,7e-05,12.75504]
[1778383284737,31.91,80737.68,0.0,-0.90529,7e-05,12.73651]
[1778383291345,31.91,80737.68,0.0,-0.90528,7e-05,12.73596]
[1778383294529,31.91,80737.79,0.0,-0.90526,7e-05,12.73783]
[1778383294561,31.91,80737.79,0.0,-0.90526,7e-05,12.73783]
[1778383294626,31.91,80737.82,0.0,-0.90525,7e-05,12.73912]
[1778383295216,31.91,80737.82,0.0,-0.90525,7e-05,12.73912]
[1778383295312,31.91,80737.82,0.0,-0.90525,7e-05,12.73912]
[1778383302423,31.92,80737.62,0.0,-0.90522,7e-05,12.74148]
[1778383310479,31.93,80737.77,0.0,-0.90517,7e-05,12.7462]
[1778383312487,31.93,80737.77,0.0,-0.90517,7e-05,12.7462]
[1778383312561,31.93,80737.77,0.0,-0.90517,7e-05,12.7462]
[1778383312591,31.93,80737.77,0.0,-0.90517,7e-05,12.74669]
[1778383313159,31.93,80737.77,0.0,-0.90517,7e-05,12.74669]
[1778383313312,31.93,80737.77,0.0,-0.90517,7e-05,12.74669]
[1778383318538,31.93,80736.25,0.0,-0.90526,7e-05,12.73728]
[1778383319048,31.93,80736.25,0.0,-0.90526,7e-05,12.73728]
[1778383319064,31.93,80736.25,0.0,-0.90526,7e-05,12.73728]
[1778383323573,31.93,80727.58,0.0,-0.90586,7e-05,12.67695]
[1778383324580,31.93,80721.83,0.0,-0.90625,7e-05,12.63652]
[1778383325587,31.93,80721.82,0.0,-0.90625,7e-05,12.63676]
[1778383326379,31.93,80721.82,0.0,-0.90625,7e-05,12.63676]
[1778383326560,31.93,80721.82,0.0,-0.90625,7e-05,12.63676]
[1778383326626,31.93,80721.49,0.0,-0.90627,7e-05,12.63517]
[1778383327085,31.93,80721.49,0.0,-0.90627,7e-05,12.63517]
[1778383327312,31.93,80721.49,0.0,-0.90627,7e-05,12.63517]
[1778383328608,31.93,80726.13,0.0,-0.90594,7e-05,12.66835]
[1778383333643,31.93,80726.91,0.0,-0.90587,7e-05,12.67586]
[1778383337206,31.94,80727.09,0.0,-0.90584,7e-05,12.67809]
[1778383337308,31.94,80727.09,0.0,-0.90584,7e-05,12.67809]
[1778383337957,31.94,80727.09,0.0,-0.90584,7e-05,12.67809]
[1778383338063,31.94,80727.09,0.0,-0.90584,7e-05,12.67809]
[1778383338678,31.94,80727.16,0.0,-0.90583,7e-05,12.67923]
[1778383347741,31.94,80727.34,0.0,-0.90579,7e-05,12.68337]
[1778383352885,31.94,80727.37,0.0,-0.9058,7e-05,12.68105]
[1778383352975,31.94,80727.58,0.0,-0.90578,7e-05,12.68286]
[1778383353062,31.94,80727.58,0.0,-0.90578,7e-05,12.68286]
[1778383353703,31.94,80727.58,0.0,-0.90578,7e-05,12.68286]
[1778383353812,31.94,80727.58,0.0,-0.90578,7e-05,12.68286]
[1778383353911,31.94,80727.4,0.0,-0.90579,7e-05,12.68191]
[1778383355797,31.94,80732.25,0.0,-0.90545,7e-05,12.71688]
[1778383360850,31.95,80732.81,0.0,-0.9054,7e-05,12.72194]
[1778383360951,31.95,80732.35,0.0,-0.90543,7e-05,12.71895]
[1778383361063,31.95,80732.35,0.0,-0.90543,7e-05,12.71895]
[1778383361496,31.95,80732.35,0.0,-0.90543,7e-05,12.71895]
[1778383361565,31.95,80732.35,0.0,-0.90543,7e-05,12.71895]
[1778383368888,31.95,80732.44,0.0,-0.9054,7e-05,12.72181]
[1778383373923,31.95,80733.81,0.0,-0.90529,7e-05,12.73291]
[1778383374386,31.95,80733.81,0.0,-0.90529,7e-05,12.73291]
[1778383374559,31.95,80733.81,0.0,-0.90529,7e-05,12.73291]
[1778383374930,31.95,80734.09,0.0,-0.90527,7e-05,12.73517]
[1778383375447,31.95,80734.09,0.0,-0.90527,7e-05,12.73517]
[1778383375561,31.95,80734.09,0.0,-0.90527,7e-05,12.73517]
[1778383376944,31.95,80741.24,0.0,-0.90476,7e-05,12.7864]
[1778383378375,31.95,80743.86,0.0,-0.90457,7e-05,12.80519]
[1778383378561,31.95,80743.86,0.0,-0.90457,7e-05,12.80519]
[1778383383862,31.95,80745.59,0.0,-0.90444,7e-05,12.81824]
[1778383383993,31.95,80745.44,0.0,-0.90445,7e-05,12.8173]
[1778383384058,31.95,80745.44,0.0,-0.90445,7e-05,12.8173]
[1778383385000,31.95,80745.55,0.0,-0.90444,7e-05,12.81821]
[1778383395070,31.96,80745.87,0.0,-0.90441,7e-05,12.82167]
[1778383399327,31.96,80745.96,0.0,-0.9044,7e-05,12.82267]
[1778383399561,31.96,80745.96,0.0,-0.9044,7e-05,12.82267]
[1778383405140,31.96,80744.56,0.0,-0.90449,7e-05,12.81352]
[1778383409261,31.96,80744.27,0.0,-0.90451,7e-05,12.81188]
[1778383409313,31.96,80744.27,0.0,-0.90451,7e-05,12.81188]
[1778383409411,31.96,80744.16,0.0,-0.90451,7e-05,12.81125]
[1778383410250,31.96,80744.16,0.0,-0.90451,7e-05,12.81125]
[1778383410315,31.96,80744.16,0.0,-0.90451,7e-05,12.81125]
[1778383416217,31.96,80747.13,0.0,-0.90432,7e-05,12.82948]
[1778383422259,31.96,80744.58,0.0,-0.90449,7e-05,12.8124]
[1778383423190,31.96,80744.58,0.0,-0.90449,7e-05,12.8124]
[1778383423312,31.96,80744.58,0.0,-0.90449,7e-05,12.8124]
[1778383423406,31.96,80744.47,0.0,-0.90449,7e-05,12.8118]
[1778383424101,31.96,80744.47,0.0,-0.90449,7e-05,12.8118]
[1778383424312,31.96,80744.47,0.0,-0.90449,7e-05,12.8118]
[1778383433336,31.96,80744.56,0.0,-0.90447,7e-05,12.8143]
[1778383438371,31.97,80744.53,0.0,-0.90446,7e-05,12.81506]
[1778383443326,31.97,80742.1,0.0,-0.90462,7e-05,12.79859]
[1778383443570,31.97,80742.1,0.0,-0.90462,7e-05,12.79859]
[1778383443591,31.97,80740.84,0.0,-0.90471,7e-05,12.78987]
[1778383444568,31.97,80740.84,0.0,-0.90471,7e-05,12.78987]
[1778383444813,31.97,80740.84,0.0,-0.90471,7e-05,12.78987]
[1778383450455,31.97,80742.97,0.0,-0.90454,7e-05,12.80667]
[1778383455490,31.97,80742.8,0.0,-0.90454,7e-05,12.80654]
[1778383459340,31.97,80742.72,0.0,-0.90454,7e-05,12.80662]
[1778383459560,31.97,80742.72,0.0,-0.90454,7e-05,12.80662]
[1778383459644,31.97,80743.19,0.0,-0.90451,7e-05,12.81017]
[1778383460343,31.97,80743.19,0.0,-0.90451,7e-05,12.81017]
[1778383460566,31.97,80743.19,0.0,-0.90451,7e-05,12.81017]
[1778383466567,31.97,80743.15,0.0,-0.9045,7e-05,12.81141]
[1778383471602,31.98,80740.93,0.0,-0.90466,7e-05,12.7929]
[1778383481101,31.98,80740.93,0.0,-0.90466,7e-05,12.7929]
[1778383481312,31.98,80740.93,0.0,-0.90466,7e-05,12.7929]
[1778383481413,31.98,80740.93,0.0,-0.90464,7e-05,12.79533]
[1778383482830,31.98,80740.93,0.0,-0.90464,7e-05,12.79533]
[1778383483068,31.98,80740.93,0.0,-0.90464,7e-05,12.79533]
[1778383488753,31.98,80740.79,0.0,-0.90463,7e-05,12.796]
[1778383499831,31.99,80740.9,0.0,-0.9046,7e-05,12.7996]
[1778383503664,31.99,80740.9,0.0,-0.9046,7e-05,12.7996]
[1778383503809,31.99,80740.9,0.0,-0.9046,7e-05,12.7996]
[1778383503859,31.99,80738.24,0.0,-0.90477,7e-05,12.78166]
[1778383505068,31.99,80738.24,0.0,-0.90477,7e-05,12.78166]
[1778383505312,31.99,80738.24,0.0,-0.90477,7e-05,12.78166]
[1778383510909,31.99,80735.43,0.0,-0.90495,7e-05,12.76364]
[1778383512990,31.99,80735.43,0.0,-0.90495,7e-05,12.76364]
[1778383513060,31.99,80735.43,0.0,-0.90495,7e-05,12.76364]
[1778383513087,31.99,80735.0,0.0,-0.90498,7e-05,12.76116]
[1778383514437,31.99,80735.11,0.0,-0.90497,7e-05,12.76223]
[1778383514562,31.99,80735.11,0.0,-0.90497,7e-05,12.76223]
[1778383525008,32.0,80732.99,0.0,-0.90508,7e-05,12.75041]
[1778383527778,32.0,80732.99,0.0,-0.90508,7e-05,12.75041]
[1778383529321,32.0,80734.18,0.0,-0.90499,7e-05,12.76002]
[1778383529561,32.0,80734.18,0.0,-0.90499,7e-05,12.76002]
[1778383535077,32.0,80734.22,0.0,-0.90499,7e-05,12.75816]
[1778383538955,32.0,80733.27,0.0,-0.90505,7e-05,12.75227]
[1778383539064,32.0,80733.27,0.0,-0.90505,7e-05,12.75227]
[1778383547161,32.0,80733.98,0.0,-0.90497,7e-05,12.75987]
[1778383548775,32.0,80733.98,0.0,-0.90497,7e-05,12.75987]
[1778383548812,32.0,80733.98,0.0,-0.90497,7e-05,12.75987]
[1778383551904,32.01,80733.91,0.0,-0.90497,7e-05,12.76017]
[1778383558239,32.0,80734.4,0.0,-0.90494,7e-05,12.76293]
[1778383559998,32.0,80734.4,0.0,-0.90494,7e-05,12.76293]
[1778383560065,32.0,80734.4,0.0,-0.90494,7e-05,12.76293]
[1778383565289,32.01,80736.82,0.0,-0.90477,7e-05,12.78086]
[1778383570323,32.01,80734.33,0.0,-0.90493,7e-05,12.76439]
[1778383572129,32.01,80734.33,0.0,-0.90493,7e-05,12.76439]
[1778383572310,32.01,80734.33,0.0,-0.90493,7e-05,12.76439]
[1778383577372,32.01,80734.37,0.0,-0.90491,7e-05,12.76649]
[1778383582407,32.01,80734.51,0.0,-0.90488,7e-05,12.76875]
[1778383587931,32.01,80734.15,0.0,-0.9049,7e-05,12.76717]
[1778383588062,32.01,80734.15,0.0,-0.9049,7e-05,12.76717]
[1778383597513,32.02,80734.33,0.0,-0.90489,7e-05,12.76703]
[1778383603555,32.02,80734.26,0.0,-0.90488,7e-05,12.76789]
[1778383607980,32.02,80734.08,0.0,-0.90488,7e-05,12.76729]
[1778383608060,32.02,80734.08,0.0,-0.90488,7e-05,12.76729]
[1778383618545,32.02,80734.09,0.0,-0.90488,7e-05,12.76783]
[1778383618566,32.02,80734.09,0.0,-0.90488,7e-05,12.76783]
[1778383624705,32.03,80733.65,0.0,-0.90487,7e-05,12.76841]
[1778383630747,32.03,80733.83,0.0,-0.90485,7e-05,12.77109]
[1778383631616,32.03,80733.83,0.0,-0.90485,7e-05,12.77109]
[1778383631814,32.03,80733.83,0.0,-0.90485,7e-05,12.77109]
[1778383633245,32.03,80733.83,0.0,-0.90484,7e-05,12.77132]
[1778383646859,32.03,80733.72,0.0,-0.90482,7e-05,12.77399]
[1778383651894,32.03,80733.76,0.0,-0.90483,7e-05,12.77157]
[1778383659952,32.04,80733.72,0.0,-0.90481,7e-05,12.77333]
[1778383664988,32.04,80733.65,0.0,-0.9048,7e-05,12.77397]
[1778383668874,32.04,80732.72,0.0,-0.90486,7e-05,12.76806]
[1778383669063,32.04,80732.72,0.0,-0.90486,7e-05,12.76806]
[1778383675292,32.04,80730.5,0.0,-0.905,7e-05,12.75383]
[1778383675311,32.04,80730.5,0.0,-0.905,7e-05,12.75383]
[1778383681100,32.04,80731.43,0.0,-0.90492,7e-05,12.76215]
[1778383687142,32.05,80731.14,0.0,-0.90492,7e-05,12.76155]
[1778383689082,32.05,80731.97,0.0,-0.90486,7e-05,12.76766]
[1778383689311,32.05,80731.97,0.0,-0.90486,7e-05,12.76766]
[1778383698219,32.05,80731.11,0.0,-0.9049,7e-05,12.76385]
[1778383698561,32.05,80731.11,0.0,-0.9049,7e-05,12.76385]
[1778383698814,32.05,80731.11,0.0,-0.9049,7e-05,12.76385]
[1778383704075,32.05,80731.11,0.0,-0.90489,7e-05,12.76501]
[1778383714332,32.06,80730.96,0.0,-0.9049,7e-05,12.76265]
[1778383719367,32.06,80731.67,0.0,-0.90484,7e-05,12.76886]
[1778383730444,32.06,80731.74,0.0,-0.90481,7e-05,12.77187]
[1778383731878,32.06,80731.74,0.0,-0.90481,7e-05,12.77187]
[1778383732062,32.06,80731.74,0.0,-0.90481,7e-05,12.77187]
[1778383737493,32.06,80731.71,0.0,-0.90479,7e-05,12.77325]
[1778383744542,32.07,80732.1,0.0,-0.90475,7e-05,12.77759]
[1778383747019,32.07,80731.78,0.0,-0.90477,7e-05,12.77555]
[1778383747067,32.07,80731.78,0.0,-0.90477,7e-05,12.77555]
[1778383755619,32.07,80731.74,0.0,-0.90475,7e-05,12.7775]
[1778383761364,32.07,80732.03,0.0,-0.90472,7e-05,12.78021]
[1778383761563,32.07,80732.03,0.0,-0.90472,7e-05,12.78021]
[1778383772738,32.07,80732.07,0.0,-0.90472,7e-05,12.77919]
[1778383778780,32.08,80732.14,0.0,-0.9047,7e-05,12.78098]
[1778383783815,32.08,80731.6,0.0,-0.90473,7e-05,12.77822]
[1778383792881,32.08,80731.67,0.0,-0.9047,7e-05,12.78064]
[1778383798923,32.08,80733.62,0.0,-0.90455,7e-05,12.79568]
[1778383799876,32.08,80733.62,0.0,-0.90455,7e-05,12.79568]
[1778383800061,32.08,80733.62,0.0,-0.90455,7e-05,12.79568]
[1778383805989,32.08,80734.78,0.0,-0.90446,7e-05,12.80496]
[1778383806067,32.08,80734.78,0.0,-0.90446,7e-05,12.80496]
[1778383813023,32.08,80736.54,0.0,-0.90433,7e-05,12.8185]
[1778383819066,32.09,80734.52,0.0,-0.90446,7e-05,12.80493]
[1778383819576,32.09,80734.52,0.0,-0.90446,7e-05,12.80493]
[1778383819808,32.09,80734.52,0.0,-0.90446,7e-05,12.80493]
[1778383824591,32.09,80733.23,0.0,-0.90455,7e-05,12.79638]
[1778383828131,32.09,80729.35,0.0,-0.90481,7e-05,12.76975]
[1778383829133,32.09,80729.35,0.0,-0.90481,7e-05,12.76975]
[1778383829310,32.09,80729.35,0.0,-0.90481,7e-05,12.76975]
[1778383829323,32.09,80719.97,0.0,-0.90546,7e-05,12.70392]
[1778383831151,32.09,80719.94,0.0,-0.90548,7e-05,12.70048]
[1778383836190,32.09,80719.98,0.0,-0.90546,7e-05,12.70224]
[1778383842510,32.09,80719.98,0.0,-0.90546,7e-05,12.7031]
[1778383848274,32.1,80720.35,0.0,-0.9054,7e-05,12.70825]
[1778383851247,32.1,80720.09,0.0,-0.90542,7e-05,12.70699]
[1778383851310,32.1,80720.09,0.0,-0.90542,7e-05,12.70699]
[1778383858344,32.1,80719.01,0.0,-0.90547,7e-05,12.70171]
[1778383858616,32.1,80719.01,0.0,-0.90547,7e-05,12.70171]
[1778383858810,32.1,80719.01,0.0,-0.90547,7e-05,12.70171]
[1778383861365,32.1,80713.67,0.0,-0.90583,7e-05,12.66499]
[1778383864798,32.1,80711.6,0.0,-0.90596,7e-05,12.65146]
[1778383864809,32.1,80711.6,0.0,-0.90596,7e-05,12.65146]
[1778383870429,32.1,80710.56,0.0,-0.90603,7e-05,12.64483]
[1778383875465,32.11,80713.28,0.0,-0.90582,7e-05,12.66563]
[1778383876679,32.11,80710.84,0.0,-0.90599,7e-05,12.64877]
[1778383876809,32.11,80710.84,0.0,-0.90599,7e-05,12.64877]
[1778383879493,32.11,80706.62,0.0,-0.90627,7e-05,12.62011]
[1778383883058,32.11,80707.29,0.0,-0.90621,7e-05,12.62591]
[1778383883309,32.11,80707.29,0.0,-0.90621,7e-05,12.62591]
[1778383888556,32.11,80707.39,0.0,-0.90619,7e-05,12.62867]
[1778383893591,32.11,80707.32,0.0,-0.9062,7e-05,12.62601]
[1778383900640,32.12,80706.66,0.0,-0.90623,7e-05,12.62318]
[1778383906682,32.12,80706.56,0.0,-0.90622,7e-05,12.62367]
[1778383909703,32.12,80703.18,0.0,-0.90645,7e-05,12.60051]
[1778383910572,32.12,80703.18,0.0,-0.90645,7e-05,12.60051]
[1778383910810,32.12,80703.18,0.0,-0.90645,7e-05,12.60051]
[1778383916736,32.12,80702.4,0.0,-0.90649,7e-05,12.59635]
[1778383916809,32.12,80702.4,0.0,-0.90649,7e-05,12.59635]
[1778383916910,32.12,80699.09,0.0,-0.90672,7e-05,12.57299]
[1778383922796,32.12,80699.19,0.0,-0.90672,7e-05,12.57298]
[1778383927832,32.12,80699.7,0.0,-0.90669,7e-05,12.57637]
[1778383934466,32.12,80702.14,0.0,-0.90651,7e-05,12.59434]
[1778383936324,32.12,80702.14,0.0,-0.90651,7e-05,12.59382]
[1778383941930,32.12,80701.62,0.0,-0.90656,7e-05,12.58897]
[1778383946965,32.12,80704.03,0.0,-0.9064,7e-05,12.6052]
[1778383948313,32.12,80704.03,0.0,-0.9064,7e-05,12.6052]
[1778383954014,32.12,80703.51,0.0,-0.90645,7e-05,12.59934]
[1778383959049,32.12,80703.64,0.0,-0.90643,7e-05,12.60077]
[1778383960503,32.12,80703.64,0.0,-0.90643,7e-05,12.60077]
[1778383960561,32.12,80703.64,0.0,-0.90643,7e-05,12.60077]
[1778383966098,32.12,80704.09,0.0,-0.90639,7e-05,12.60495]
[1778383968636,32.12,80706.2,0.0,-0.90624,7e-05,12.61999]
[1778383968813,32.12,80706.2,0.0,-0.90624,7e-05,12.61999]
[1778383972140,32.12,80711.82,0.0,-0.90584,7e-05,12.66044]
[1778383974482,32.12,80713.75,0.0,-0.90571,7e-05,12.67425]
[1778383974563,32.12,80713.75,0.0,-0.90571,7e-05,12.67425]
[1778383980201,32.13,80718.94,0.0,-0.90534,7e-05,12.71189]
[1778383983053,32.13,80720.1,0.0,-0.90525,7e-05,12.72032]
[1778383983064,32.13,80720.1,0.0,-0.90525,7e-05,12.72032]
[1778383989264,32.13,80720.03,0.0,-0.90525,7e-05,12.72052]
[1778383995944,32.13,80720.02,0.0,-0.90525,7e-05,12.72082]
[1778383996066,32.13,80720.02,0.0,-0.90525,7e-05,12.72082]
[1778384001350,32.13,80722.07,0.0,-0.9051,7e-05,12.73605]
[1778384003245,32.13,80722.05,0.0,-0.9051,7e-05,12.73599]
[1778384003311,32.13,80722.05,0.0,-0.9051,7e-05,12.73599]
[1778384006385,32.13,80728.76,0.0,-0.90463,7e-05,12.78364]
[1778384007859,32.13,80729.92,0.0,-0.90455,7e-05,12.79185]
[1778384008066,32.13,80729.92,0.0,-0.90455,7e-05,12.79185]
[1778384013434,32.13,80731.42,0.0,-0.90446,7e-05,12.79868]
[1778384015637,32.13,80731.38,0.0,-0.90447,7e-05,12.79842]
[1778384015813,32.13,80731.38,0.0,-0.90447,7e-05,12.79842]
[1778384029546,32.13,80731.28,0.0,-0.90447,7e-05,12.79808]
[1778384034581,32.13,80732.32,0.0,-0.90439,7e-05,12.80566]
[1778384039617,32.13,80733.55,0.0,-0.90431,7e-05,12.81457]
[1778384039688,32.13,80733.55,0.0,-0.90431,7e-05,12.81457]
[1778384039814,32.13,80733.55,0.0,-0.90431,7e-05,12.81457]
[1778384049688,32.13,80734.29,0.0,-0.90425,7e-05,12.82024]
[1778384056169,32.13,80733.43,0.0,-0.90431,7e-05,12.81436]
[1778384056312,32.13,80733.43,0.0,-0.90431,7e-05,12.81436]
[1778384061772,32.13,80733.62,0.0,-0.90429,7e-05,12.81611]
[1778384067814,32.13,80739.39,0.0,-0.90388,7e-05,12.85717]
[1778384070930,32.13,80740.99,0.0,-0.90377,7e-05,12.86845]
[1778384071063,32.13,80740.99,0.0,-0.90377,7e-05,12.86845]
[1778384076877,32.13,80744.0,0.0,-0.90359,7e-05,12.88573]
[1778384078589,32.13,80744.0,0.0,-0.90359,7e-05,12.88573]
[1778384078812,32.13,80744.01,0.0,-0.90359,7e-05,12.88571]
[1778384084933,32.13,80744.55,0.0,-0.90355,7e-05,12.88927]
[1778384088068,32.13,80744.55,0.0,-0.90355,7e-05,12.88927]
[1778384088559,32.13,80744.55,0.0,-0.90355,7e-05,12.88927]
[1778384088652,32.13,80746.06,0.0,-0.90345,7e-05,12.89981]
[1778384090879,32.13,80746.45,0.0,-0.90342,7e-05,12.90252]
[1778384091064,32.13,80746.45,0.0,-0.90342,7e-05,12.90252]
[1778384097019,32.13,80746.91,0.0,-0.90339,7e-05,12.90541]
[1778384102055,32.13,80746.41,0.0,-0.90343,7e-05,12.90164]
[1778384107090,32.13,80746.12,0.0,-0.90345,7e-05,12.89943]
[1778384113132,32.13,80745.91,0.0,-0.90347,7e-05,12.89781]
[1778384120181,32.13,80746.12,0.0,-0.90345,7e-05,12.89918]
[1778384126314,32.13,80745.91,0.0,-0.90347,7e-05,12.89762]
[1778384126697,32.13,80745.91,0.0,-0.90347,7e-05,12.89762]
[1778384126367,32.13,80745.91,0.0,-0.90347,7e-05,12.89761]
[1778384126813,32.13,80745.91,0.0,-0.90347,7e-05,12.89761]
[1778384135286,32.13,80746.14,0.0,-0.90348,7e-05,12.89527]
[1778384141328,32.13,80746.42,0.0,-0.90346,7e-05,12.89722]
[1778384147389,32.13,80746.42,0.0,-0.90346,7e-05,12.89722]
[1778384147568,32.13,80746.42,0.0,-0.90346,7e-05,12.89722]
[1778384148995,32.13,80746.79,0.0,-0.90343,7e-05,12.89979]
[1778384149059,32.13,80746.79,0.0,-0.90343,7e-05,12.89979]
[1778384149384,32.13,80746.71,0.0,-0.90344,7e-05,12.89922]
[1778384154421,32.13,80751.83,0.0,-0.90308,7e-05,12.9355]
[1778384156434,32.13,80756.58,0.0,-0.90274,7e-05,12.96916]
[1778384156975,32.13,80756.58,0.0,-0.90274,7e-05,12.96916]
[1778384157067,32.13,80756.58,0.0,-0.90274,7e-05,12.96916]
[1778384164196,32.13,80758.66,0.0,-0.9026,7e-05,12.98326]
[1778384164312,32.13,80758.66,0.0,-0.9026,7e-05,12.98326]
[1778384164809,32.13,80758.66,0.0,-0.9026,7e-05,12.98299]
[1778384165059,32.13,80758.66,0.0,-0.9026,7e-05,12.98299]
[1778384165160,32.13,80758.66,0.0,-0.9026,7e-05,12.98286]
[1778384170533,32.13,80758.31,0.0,-0.90264,7e-05,12.97956]
[1778384176575,32.13,80757.49,0.0,-0.9027,7e-05,12.97294]
[1778384189666,32.12,80757.96,0.0,-0.90269,7e-05,12.97477]
[1778384192688,32.12,80762.28,0.0,-0.90241,7e-05,13.00129]
[1778384195500,32.12,80763.47,0.0,-0.90233,7e-05,13.00944]
[1778384195567,32.12,80763.47,0.0,-0.90233,7e-05,13.00944]
[1778384202758,32.12,80763.07,0.0,-0.90237,7e-05,13.00522]
[1778384204772,32.12,80775.94,0.0,-0.90145,7e-05,13.09653]
[1778384205779,32.12,80778.18,0.0,-0.9013,7e-05,13.1122]
[1778384206480,32.12,80778.18,0.0,-0.9013,7e-05,13.1122]
[1778384206563,32.12,80778.18,0.0,-0.9013,7e-05,13.1122]
[1778384211821,32.12,80781.4,0.0,-0.90108,7e-05,13.13383]
[1778384212833,32.12,80781.4,0.0,-0.90108,7e-05,13.13383]
[1778384213065,32.12,80781.4,0.0,-0.90108,7e-05,13.13383]
[1778384215419,32.12,80781.44,0.0,-0.90108,7e-05,13.13331]
[1778384215560,32.12,80781.44,0.0,-0.90108,7e-05,13.13331]
[1778384215631,32.12,80781.44,0.0,-0.90109,7e-05,13.1325]
[1778384221896,32.11,80776.47,0.0,-0.90147,7e-05,13.09452]
[1778384224332,32.11,80775.26,0.0,-0.90156,7e-05,13.08552]
[1778384224561,32.11,80775.26,0.0,-0.90156,7e-05,13.08552]
[1778384231682,32.11,80774.38,0.0,-0.90165,7e-05,13.07708]
[1778384231812,32.11,80774.38,0.0,-0.90165,7e-05,13.07708]
[1778384232358,32.11,80774.27,0.0,-0.90167,7e-05,13.0752]
[1778384232563,32.11,80774.27,0.0,-0.90167,7e-05,13.0752]
[1778384232664,32.11,80774.27,0.0,-0.90167,7e-05,13.07484]
[1778384240022,32.1,80772.69,0.0,-0.90181,7e-05,13.06099]
[1778384242056,32.1,80773.78,0.0,-0.90174,7e-05,13.0684]
[1778384242314,32.1,80773.78,0.0,-0.90174,7e-05,13.0684]
[1778384248078,32.1,80774.43,0.0,-0.90172,7e-05,13.07035]
[1778384256771,32.1,80774.0,0.0,-0.90179,7e-05,13.0623]
[1778384256814,32.1,80774.0,0.0,-0.90179,7e-05,13.0623]
[1778384257281,32.09,80774.0,0.0,-0.90181,7e-05,13.0601]
[1778384257312,32.09,80774.0,0.0,-0.90181,7e-05,13.0601]
[1778384259155,32.09,80773.79,0.0,-0.90183,7e-05,13.05787]
[1778384268218,32.09,80773.96,0.0,-0.90185,7e-05,13.05599]
[1778384271516,32.09,80774.13,0.0,-0.90185,7e-05,13.05653]
[1778384271562,32.09,80774.13,0.0,-0.90185,7e-05,13.05653]
[1778384274260,32.09,80782.79,0.0,-0.90124,7e-05,13.11705]
[1778384276167,32.08,80781.86,0.0,-0.90131,7e-05,13.11]
[1778384276319,32.08,80781.86,0.0,-0.90131,7e-05,13.11]
[1778384276419,32.08,80781.86,0.0,-0.90131,7e-05,13.10961]
[1778384279449,32.08,80782.87,0.0,-0.90125,7e-05,13.11604]
[1778384279568,32.08,80782.87,0.0,-0.90125,7e-05,13.11604]
[1778384285858,32.08,80780.34,0.0,-0.90145,7e-05,13.09572]
[1778384286059,32.08,80781.37,0.0,-0.90138,7e-05,13.10273]
[1778384286174,32.08,80781.37,0.0,-0.90138,7e-05,13.10273]
[1778384286309,32.08,80781.37,0.0,-0.90138,7e-05,13.10273]
[1778384286344,32.08,80786.17,0.0,-0.90104,7e-05,13.1367]
[1778384289365,32.08,80795.32,0.0,-0.90039,7e-05,13.20095]
[1778384290089,32.08,80795.32,0.0,-0.90039,7e-05,13.20095]
[1778384290310,32.08,80795.32,0.0,-0.90039,7e-05,13.20095]
[1778384294319,32.08,80799.63,0.0,-0.90009,7e-05,13.23143]
[1778384294558,32.08,80799.63,0.0,-0.90009,7e-05,13.23143]
[1778384294659,32.08,80799.66,0.0,-0.90009,7e-05,13.23139]
[1778384297421,32.08,80806.92,0.0,-0.89956,7e-05,13.28324]
[1778384299435,32.07,80820.19,0.0,-0.8986,7e-05,13.37835]
[1778384300442,32.07,80821.48,0.0,-0.89851,7e-05,13.38732]
[1778384302456,32.07,80811.34,0.0,-0.89925,7e-05,13.31368]
[1778384303136,32.07,80811.34,0.0,-0.89925,7e-05,13.31368]
[1778384303311,32.07,80811.34,0.0,-0.89925,7e-05,13.31368]
[1778384305477,32.07,80808.93,0.0,-0.89944,7e-05,13.29563]
[1778384308936,32.07,80808.09,0.0,-0.8995,7e-05,13.28921]
[1778384309059,32.07,80808.21,0.0,-0.8995,7e-05,13.28989]
[1778384309742,32.07,80808.21,0.0,-0.8995,7e-05,13.28989]
[1778384309815,32.07,80808.21,0.0,-0.8995,7e-05,13.28989]
[1778384309910,32.07,80808.21,0.0,-0.8995,7e-05,13.28957]
[1778384315547,32.07,80808.14,0.0,-0.89954,7e-05,13.28445]
[1778384320582,32.07,80808.23,0.0,-0.89954,7e-05,13.28445]
[1778384325618,32.07,80811.94,0.0,-0.89927,7e-05,13.31051]
[1778384327461,32.07,80814.24,0.0,-0.89911,7e-05,13.32694]
[1778384327560,32.07,80814.24,0.0,-0.89911,7e-05,13.32694]
[1778384330024,32.07,80815.5,0.0,-0.89902,7e-05,13.33535]
[1778384330060,32.07,80815.5,0.0,-0.89902,7e-05,13.33535]
[1778384330652,32.07,80813.95,0.0,-0.89914,7e-05,13.32402]
[1778384339715,32.06,80813.5,0.0,-0.89918,7e-05,13.31947]
[1778384341292,32.06,80813.5,0.0,-0.89918,7e-05,13.31947]
[1778384341309,32.06,80813.5,0.0,-0.89918,7e-05,13.31947]
[1778384346764,32.06,80812.52,0.0,-0.89926,7e-05,13.31158]
[1778384359508,32.06,80812.52,0.0,-0.89927,7e-05,13.31125]
[1778384359557,32.06,80812.52,0.0,-0.89927,7e-05,13.31125]
[1778384363405,32.06,80816.64,0.0,-0.89898,7e-05,13.33939]
[1778384363559,32.06,80816.64,0.0,-0.89898,7e-05,13.33939]
[1778384363886,32.06,80814.11,0.0,-0.89917,7e-05,13.32103]
[1778384368741,32.06,80813.83,0.0,-0.89919,7e-05,13.3185]
[1778384368811,32.06,80813.83,0.0,-0.89919,7e-05,13.3185]
[1778384373956,32.06,80815.0,0.0,-0.89913,7e-05,13.32314]
[1778384374324,32.06,80815.0,0.0,-0.89913,7e-05,13.32314]
[1778384374557,32.06,80815.0,0.0,-0.89913,7e-05,13.32314]
[1778384374963,32.06,80815.04,0.0,-0.89913,7e-05,13.32373]
[1778384380720,32.06,80815.61,0.0,-0.89908,7e-05,13.32841]
[1778384381013,32.06,80837.7,0.0,-0.89745,7e-05,13.48863]
[1778384382019,32.06,80837.97,0.0,-0.89742,7e-05,13.49086]
[1778384383868,32.06,80840.51,0.0,-0.89724,7e-05,13.50926]
[1778384386047,32.06,80845.53,0.0,-0.89686,7e-05,13.5456]
[1778384390353,32.06,80846.01,0.0,-0.89683,7e-05,13.5489]
[1778384390559,32.06,80846.01,0.0,-0.89683,7e-05,13.5489]
[1778384395672,32.06,80840.8,0.0,-0.89722,7e-05,13.51095]
[1778384395813,32.06,80840.8,0.0,-0.89722,7e-05,13.51095]
[1778384395902,32.06,80840.83,0.0,-0.89722,7e-05,13.5111]
[1778384399419,32.06,80839.35,0.0,-0.89733,7e-05,13.50032]
[1778384399560,32.06,80839.35,0.0,-0.89733,7e-05,13.50032]
[1778384406188,32.06,80839.66,0.0,-0.89731,7e-05,13.50226]
[1778384407893,32.06,80839.66,0.0,-0.89731,7e-05,13.50226]
[1778384408064,32.06,80839.66,0.0,-0.89731,7e-05,13.50226]
[1778384411228,32.06,80852.31,0.0,-0.89637,7e-05,13.59339]
[1778384412474,32.06,80852.31,0.0,-0.89637,7e-05,13.59339]
[1778384412560,32.06,80852.31,0.0,-0.89637,7e-05,13.59339]
[1778384414246,32.06,80859.13,0.0,-0.89587,7e-05,13.6422]
[1778384416640,32.06,80861.65,0.0,-0.89569,7e-05,13.66022]
[1778384416810,32.06,80861.65,0.0,-0.89569,7e-05,13.66022]
[1778384422234,32.05,80862.53,0.0,-0.8957,7e-05,13.65882]
[1778384422310,32.05,80862.53,0.0,-0.8957,7e-05,13.65882]
[1778384422335,32.05,80862.25,0.0,-0.89573,7e-05,13.6565]
[1778384423543,32.05,80862.25,0.0,-0.89573,7e-05,13.6565]
[1778384423561,32.05,80862.25,0.0,-0.89573,7e-05,13.6565]
[1778384429351,32.05,80862.13,0.0,-0.89576,7e-05,13.65371]
[1778384432180,32.04,80862.63,0.0,-0.89572,7e-05,13.65708]
[1778384432308,32.04,80862.63,0.0,-0.89572,7e-05,13.65708]
[1778384432723,32.04,80862.63,0.0,-0.89572,7e-05,13.65708]
[1778384432812,32.04,80862.63,0.0,-0.89572,7e-05,13.65708]
[1778384432914,32.04,80862.73,0.0,-0.89575,7e-05,13.65312]
[1778384436762,32.04,80863.88,0.0,-0.89567,7e-05,13.66098]
[1778384437407,32.04,80859.17,0.0,-0.89603,7e-05,13.62625]
[1778384441436,32.04,80849.71,0.0,-0.89674,7e-05,13.55688]
[1778384444092,32.04,80847.38,0.0,-0.89691,7e-05,13.5399]
[1778384444310,32.04,80846.25,0.0,-0.897,7e-05,13.53165]
[1778384444337,32.04,80846.25,0.0,-0.897,7e-05,13.53159]
[1778384449493,32.04,80845.83,0.0,-0.89704,7e-05,13.52698]
[1778384454527,32.04,80840.47,0.0,-0.89746,7e-05,13.48651]
[1778384459562,32.04,80838.24,0.0,-0.89762,7e-05,13.47122]
[1778384465604,32.04,80838.24,0.0,-0.89761,7e-05,13.47143]
[1778384466777,32.04,80838.24,0.0,-0.89761,7e-05,13.47143]
[1778384466808,32.04,80838.24,0.0,-0.89761,7e-05,13.47143]
[1778384472653,32.04,80836.71,0.0,-0.89772,7e-05,13.46068]
[1778384474868,32.04,80836.91,0.0,-0.89771,7e-05,13.46218]
[1778384475059,32.04,80836.91,0.0,-0.89771,7e-05,13.46218]
[1778384474912,32.04,80836.95,0.0,-0.8977,7e-05,13.46258]
[1778384481724,32.04,80835.33,0.0,-0.89782,7e-05,13.45118]
[1778384486760,32.04,80829.6,0.0,-0.89824,7e-05,13.41023]
[1778384491797,32.04,80829.55,0.0,-0.89826,7e-05,13.40668]
[1778384496832,32.04,80828.13,0.0,-0.89835,7e-05,13.39717]
[1778384501867,32.04,80830.03,0.0,-0.89821,7e-05,13.41177]
[1778384507909,32.04,80829.44,0.0,-0.89824,7e-05,13.40831]
[1778384513951,32.05,80829.51,0.0,-0.89823,7e-05,13.40962]
[1778384521000,32.05,80829.55,0.0,-0.89822,7e-05,13.41078]
[1778384526036,32.04,80829.45,0.0,-0.89823,7e-05,13.40891]
[1778384529057,32.04,80824.87,0.0,-0.89858,7e-05,13.37494]
[1778384534092,32.04,80823.99,0.0,-0.89865,7e-05,13.3682]
[1778384538120,32.04,80819.32,0.0,-0.899,7e-05,13.33403]
[1778384544162,32.04,80818.9,0.0,-0.89903,7e-05,13.33029]
[1778384549197,32.04,80818.57,0.0,-0.89907,7e-05,13.32696]
[1778384554232,32.04,80818.89,0.0,-0.89908,7e-05,13.32446]
[1778384559267,32.04,80814.71,0.0,-0.89938,7e-05,13.29481]
[1778384564302,32.04,80811.1,0.0,-0.89963,7e-05,13.27044]
[1778384573365,32.05,80811.42,0.0,-0.89957,7e-05,13.27557]
[1778384580414,32.05,80811.38,0.0,-0.89956,7e-05,13.277]
[1778384585449,32.05,80811.61,0.0,-0.89952,7e-05,13.28058]
[1778384590484,32.05,80812.67,0.0,-0.89943,7e-05,13.29008]
[1778384595519,32.06,80812.67,0.0,-0.89941,7e-05,13.29199]
[1778384600554,32.06,80812.67,0.0,-0.89939,7e-05,13.29391]
[1778384605590,32.06,80812.17,0.0,-0.8994,7e-05,13.29224]
[1778384611632,32.07,80812.0,0.0,-0.89942,7e-05,13.28949]
[1778384615137,32.07,80812.04,0.0,-0.89941,7e-05,13.29057]
[1778384615660,32.07,80797.88,0.0,-0.90043,7e-05,13.18926]
[1778384616668,32.07,80796.36,0.0,-0.90054,7e-05,13.17847]
[1778384618803,32.07,80795.6,0.0,-0.90059,7e-05,13.17313]
[1778384624728,32.07,80793.31,0.0,-0.90075,7e-05,13.15748]
[1778384629765,32.07,80792.53,0.0,-0.9008,7e-05,13.15233]
[1778384634799,32.07,80792.08,0.0,-0.90083,7e-05,13.14948]
[1778384637855,32.07,80792.05,0.0,-0.90083,7e-05,13.14939]
[1778384638059,32.07,80792.05,0.0,-0.90083,7e-05,13.14939]
[1778384638160,32.07,80792.01,0.0,-0.90083,7e-05,13.14921]
[1778384640362,32.07,80791.08,0.0,-0.9009,7e-05,13.14261]
[1778384641559,32.07,80791.04,0.0,-0.9009,7e-05,13.14237]
[1778384646883,32.07,80791.66,0.0,-0.90085,7e-05,13.14709]
[1778384651918,32.07,80791.51,0.0,-0.90086,7e-05,13.14619]
[1778384654810,32.07,80791.76,0.0,-0.90085,7e-05,13.14804]
[1778384654837,32.07,80791.76,0.0,-0.90085,7e-05,13.14804]
[1778384655058,32.07,80791.76,0.0,-0.90085,7e-05,13.14804]
[1778384658428,32.07,80791.88,0.0,-0.90084,7e-05,13.14895]
[1778384658560,32.07,80791.88,0.0,-0.90084,7e-05,13.14895]
[1778384658637,32.07,80791.88,0.0,-0.90084,7e-05,13.14902]
[1778384664003,32.07,80792.49,0.0,-0.90079,7e-05,13.15348]
[1778384675079,32.07,80792.43,0.0,-0.90082,7e-05,13.14926]
[1778384682128,32.07,80792.61,0.0,-0.90081,7e-05,13.15061]
[1778384691191,32.07,80792.71,0.0,-0.9008,7e-05,13.15136]
[1778384691854,32.07,80792.71,0.0,-0.9008,7e-05,13.15136]
[1778384692061,32.07,80792.71,0.0,-0.9008,7e-05,13.15136]
[1778384698240,32.07,80792.61,0.0,-0.90081,7e-05,13.15065]
[1778384705289,32.07,80792.85,0.0,-0.90079,7e-05,13.15237]
[1778384707303,32.07,80798.44,0.0,-0.90038,7e-05,13.19242]
[1778384710280,32.07,80798.29,0.0,-0.9004,7e-05,13.19123]
[1778384710309,32.07,80798.29,0.0,-0.9004,7e-05,13.19123]
[1778384710324,32.07,80798.39,0.0,-0.90039,7e-05,13.19189]
[1778384715359,32.07,80801.41,0.0,-0.90017,7e-05,13.21319]
[1778384718360,32.07,80801.76,0.0,-0.90015,7e-05,13.21555]
[1778384718380,32.07,80801.98,0.0,-0.90013,7e-05,13.21705]
[1778384718559,32.07,80801.98,0.0,-0.90013,7e-05,13.21705]
[1778384728450,32.07,80801.32,0.0,-0.90019,7e-05,13.21169]
[1778384734493,32.07,80803.4,0.0,-0.90007,7e-05,13.22242]
[1778384741541,32.07,80810.48,0.0,-0.89956,7e-05,13.27291]
[1778384742548,32.07,80817.14,0.0,-0.89907,7e-05,13.32069]
[1778384747583,32.07,80817.15,0.0,-0.89908,7e-05,13.31982]
[1778384752618,32.07,80817.85,0.0,-0.89902,7e-05,13.32603]
[1778384757653,32.07,80817.71,0.0,-0.89904,7e-05,13.32393]
[1778384763695,32.06,80818.51,0.0,-0.89899,7e-05,13.3283]
[1778384768730,32.06,80818.48,0.0,-0.89901,7e-05,13.32681]
[1778384774772,32.06,80818.76,0.0,-0.899,7e-05,13.32741]
[1778384780814,32.06,80818.98,0.0,-0.899,7e-05,13.32757]
[1778384785849,32.06,80818.06,0.0,-0.89908,7e-05,13.31974]
[1778384790884,32.06,80816.92,0.0,-0.89918,7e-05,13.31042]
[1778384799947,32.05,80815.93,0.0,-0.89929,7e-05,13.29756]
[1778384804982,32.05,80815.98,0.0,-0.8993,7e-05,13.29689]
[1778384810022,32.05,80816.19,0.0,-0.8993,7e-05,13.29735]
[1778384815126,32.05,80816.19,0.0,-0.8993,7e-05,13.29735]
[1778384823150,32.05,80816.19,0.0,-0.89932,7e-05,13.29526]
[1778384829158,32.04,80818.57,0.0,-0.89917,7e-05,13.31039]
[1778384831967,32.04,80818.57,0.0,-0.89917,7e-05,13.31039]
[1778384832059,32.04,80818.57,0.0,-0.89917,7e-05,13.31039]
[1778384832179,32.04,80818.53,0.0,-0.89918,7e-05,13.30918]
[1778384840237,32.04,80816.12,0.0,-0.89937,7e-05,13.2902]
[1778384845271,32.04,80815.98,0.0,-0.89939,7e-05,13.28819]
[1778384850306,32.04,80816.04,0.0,-0.8994,7e-05,13.28762]
[1778384860376,32.03,80815.97,0.0,-0.89945,7e-05,13.28133]
[1778384863397,32.03,80821.78,0.0,-0.89903,7e-05,13.3226]
[1778384865411,32.03,80816.04,0.0,-0.89945,7e-05,13.28077]
[1778384870446,32.03,80810.32,0.0,-0.89988,7e-05,13.23838]
[1778384871453,32.03,80803.07,0.0,-0.90041,7e-05,13.18583]
[1778384874474,32.03,80800.87,0.0,-0.90058,7e-05,13.16966]
[1778384880516,32.03,80800.43,0.0,-0.90061,7e-05,13.16665]
[1778384886558,32.03,80797.42,0.0,-0.90082,7e-05,13.14532]
[1778384891593,32.03,80796.65,0.0,-0.9009,7e-05,13.13818]
[1778384896628,32.03,80797.39,0.0,-0.90086,7e-05,13.14187]
[1778384902670,32.02,80797.14,0.0,-0.9009,7e-05,13.13812]
[1778384910726,32.02,80797.07,0.0,-0.90093,7e-05,13.13502]
[1778384920796,32.01,80796.83,0.0,-0.901,7e-05,13.12626]
[1778384932880,32.01,80796.75,0.0,-0.90105,7e-05,13.12196]
[1778384937915,32.01,80796.75,0.0,-0.90106,7e-05,13.12042]
[1778384942950,32.01,80794.09,0.0,-0.90127,7e-05,13.09985]
[1778384952826,32.0,80793.94,0.0,-0.90129,7e-05,13.0985]
[1778384967119,32.0,80793.45,0.0,-0.90139,7e-05,13.08872]
[1778384974167,31.99,80792.87,0.0,-0.90147,7e-05,13.07884]
[1778384982223,31.99,80792.45,0.0,-0.90152,7e-05,13.07386]
[1778384988265,31.99,80798.76,0.0,-0.90108,7e-05,13.11765]
[1778384993301,31.99,80802.32,0.0,-0.90084,7e-05,13.14176]
[1778384998336,31.99,80802.84,0.0,-0.9008,7e-05,13.14591]
[1778385003371,31.99,80803.38,0.0,-0.90075,7e-05,13.15029]
[1778385008406,31.99,80803.4,0.0,-0.90075,7e-05,13.15088]
[1778385014448,31.99,80803.28,0.0,-0.90075,7e-05,13.15058]
[1778385019486,31.99,80803.73,0.0,-0.90071,7e-05,13.15431]
[1778385024518,31.99,80807.66,0.0,-0.90042,7e-05,13.18288]
[1778385029554,31.99,80806.03,0.0,-0.90054,7e-05,13.17157]
[1778385037610,31.99,80804.67,0.0,-0.90065,7e-05,13.15868]
[1778385044659,31.99,80804.41,0.0,-0.90066,7e-05,13.15764]
[1778385056743,32.0,80804.15,0.0,-0.90067,7e-05,13.15723]
[1778385061778,32.0,80799.91,0.0,-0.90097,7e-05,13.12747]
[1778385067820,31.99,80798.57,0.0,-0.90107,7e-05,13.11692]
[1778385072855,31.99,80797.92,0.0,-0.90113,7e-05,13.11115]
[1778385081918,31.99,80797.77,0.0,-0.90116,7e-05,13.10812]
[1778385087961,31.99,80798.7,0.0,-0.90111,7e-05,13.11348]
[1778385097024,31.99,80799.17,0.0,-0.90112,7e-05,13.11091]
[1778385101052,31.99,80803.73,0.0,-0.90079,7e-05,13.14429]
[1778385106087,31.99,80805.06,0.0,-0.90068,7e-05,13.15444]
[1778385111122,31.99,80807.13,0.0,-0.90053,7e-05,13.16991]
[1778385116157,31.99,80803.95,0.0,-0.90075,7e-05,13.1476]
[1778385121192,31.99,80803.63,0.0,-0.90077,7e-05,13.146]
[1778385123206,31.99,80798.49,0.0,-0.90114,7e-05,13.10944]
[1778385128241,31.99,80797.98,0.0,-0.90116,7e-05,13.10676]
[1778385135290,31.99,80797.94,0.0,-0.90115,7e-05,13.10782]
[1778385140325,31.99,80799.6,0.0,-0.90104,7e-05,13.11899]
[1778385146367,31.99,80799.89,0.0,-0.90103,7e-05,13.11961]
[1778385157444,31.99,80799.92,0.0,-0.90104,7e-05,13.11732]
[1778385162486,31.99,80799.71,0.0,-0.90105,7e-05,13.11663]
[1778385171548,32.0,80799.6,0.0,-0.90104,7e-05,13.11742]
[1778385172555,32.0,80804.68,0.0,-0.90067,7e-05,13.15401]
[1778385177590,32.0,80805.0,0.0,-0.90064,7e-05,13.15678]
[1778385182625,32.0,80804.26,0.0,-0.9007,7e-05,13.15089]
[1778385187660,31.99,80808.51,0.0,-0.9004,7e-05,13.18064]
[1778385193702,31.99,80809.51,0.0,-0.90034,7e-05,13.18662]
[1778385201761,31.99,80806.34,0.0,-0.90059,7e-05,13.16248]
[1778385207804,31.99,80805.81,0.0,-0.90063,7e-05,13.15778]
[1778385212839,31.99,80806.6,0.0,-0.90061,7e-05,13.15886]
[1778385215863,31.99,80799.19,0.0,-0.90115,7e-05,13.10527]
[1778385223919,31.99,80798.9,0.0,-0.90118,7e-05,13.10271]
[1778385232982,31.99,80798.94,0.0,-0.90118,7e-05,13.10198]
[1778385247081,31.98,80798.9,0.0,-0.90122,7e-05,13.09871]
[1778385257151,31.98,80798.9,0.0,-0.90124,7e-05,13.09655]
[1778385263193,31.98,80799.33,0.0,-0.90122,7e-05,13.09835]
[1778385269235,31.97,80799.87,0.0,-0.9012,7e-05,13.10087]
[1778385274272,31.98,80800.05,0.0,-0.9012,7e-05,13.0992]
[1778385285349,31.98,80799.76,0.0,-0.9012,7e-05,13.09911]
[1778385295419,31.98,80799.76,0.0,-0.90118,7e-05,13.10086]
[1778385301461,31.98,80798.21,0.0,-0.9013,7e-05,13.08871]
[1778385304483,31.98,80791.46,0.0,-0.9018,7e-05,13.0397]
[1778385315559,31.98,80791.43,0.0,-0.90182,7e-05,13.03775]
[1778385319362,31.98,80791.4,0.0,-0.90183,7e-05,13.03704]
[1778385319560,31.98,80791.4,0.0,-0.90183,7e-05,13.03704]
[1778385324622,31.97,80790.54,0.0,-0.9019,7e-05,13.02985]
[1778385329657,31.97,80790.61,0.0,-0.9019,7e-05,13.02953]
[1778385334692,31.97,80791.28,0.0,-0.90189,7e-05,13.02964]
[1778385339727,31.97,80791.99,0.0,-0.90184,7e-05,13.0339]
[1778385340812,31.97,80791.99,0.0,-0.90184,7e-05,13.0339]
[1778385341622,31.97,80791.99,0.0,-0.90185,7e-05,13.03357]
[1778385341811,31.97,80791.99,0.0,-0.90185,7e-05,13.03357]
[1778385341829,31.97,80791.81,0.0,-0.90186,7e-05,13.03212]
[1778385356846,31.97,80792.57,0.0,-0.90183,7e-05,13.03527]
[1778385360280,31.97,80792.57,0.0,-0.90183,7e-05,13.03527]
[1778385360312,31.97,80792.57,0.0,-0.90183,7e-05,13.03527]
[1778385365927,31.97,80792.47,0.0,-0.90185,7e-05,13.03381]
[1778385374973,31.96,80792.57,0.0,-0.90186,7e-05,13.03266]
[1778385383962,31.96,80792.47,0.0,-0.90187,7e-05,13.03143]
[1778385384065,31.96,80792.47,0.0,-0.90187,7e-05,13.03143]
[1778385384093,31.96,80792.47,0.0,-0.90187,7e-05,13.03143]
[1778385384310,31.96,80792.47,0.0,-0.90187,7e-05,13.03143]
[1778385384411,31.96,80792.47,0.0,-0.90188,7e-05,13.03081]
[1778385390078,31.96,80792.86,0.0,-0.90186,7e-05,13.0329]
[1778385399141,31.96,80794.88,0.0,-0.90174,7e-05,13.04276]
[1778385402374,31.96,80794.88,0.0,-0.90174,7e-05,13.04276]
[1778385402471,31.96,80794.88,0.0,-0.90174,7e-05,13.04276]
[1778385402571,31.96,80794.88,0.0,-0.90174,7e-05,13.04276]
[1778385402623,31.96,80794.88,0.0,-0.90175,7e-05,13.04249]
[1778385409211,31.96,80794.88,0.0,-0.90175,7e-05,13.04187]
[1778385415253,31.96,80793.31,0.0,-0.90186,7e-05,13.03129]
[1778385418176,31.96,80792.25,0.0,-0.90193,7e-05,13.02435]
[1778385418283,31.96,80792.25,0.0,-0.90193,7e-05,13.02435]
[1778385418310,31.96,80792.25,0.0,-0.90193,7e-05,13.02435]
[1778385418385,31.96,80792.18,0.0,-0.90193,7e-05,13.02418]
[1778385426331,31.96,80790.26,0.0,-0.90205,7e-05,13.01229]
[1778385431366,31.96,80790.29,0.0,-0.90205,7e-05,13.01212]
[1778385434365,31.96,80790.05,0.0,-0.90207,7e-05,13.01032]
[1778385434504,31.96,80790.05,0.0,-0.90207,7e-05,13.01032]
[1778385434560,31.96,80790.05,0.0,-0.90207,7e-05,13.01032]
[1778385434661,31.96,80790.05,0.0,-0.90207,7e-05,13.01015]
[1778385446471,31.96,80790.09,0.0,-0.90208,7e-05,13.00941]
[1778385452513,31.96,80790.05,0.0,-0.90211,7e-05,13.00469]
[1778385462584,31.96,80790.09,0.0,-0.90211,7e-05,13.00525]
[1778385471647,31.96,80789.84,0.0,-0.9021,7e-05,13.00618]
[1778385479703,31.97,80789.8,0.0,-0.90207,7e-05,13.00827]
[1778385482480,31.97,80789.5,0.0,-0.90209,7e-05,13.00671]
[1778385482551,31.97,80789.5,0.0,-0.90209,7e-05,13.00671]
[1778385482565,31.97,80789.5,0.0,-0.90209,7e-05,13.00671]
[1778385482724,31.97,80789.22,0.0,-0.90211,7e-05,13.005]
[1778385487762,31.97,80789.33,0.0,-0.90208,7e-05,13.00725]
[1778385492797,31.97,80789.24,0.0,-0.90208,7e-05,13.00805]
[1778385498117,31.97,80788.96,0.0,-0.90209,7e-05,13.00633]
[1778385498161,31.98,80788.96,0.0,-0.90208,7e-05,13.00776]
[1778385498288,31.98,80788.96,0.0,-0.90208,7e-05,13.00776]
[1778385498323,31.98,80788.96,0.0,-0.90208,7e-05,13.00776]
[1778385503628,31.98,80788.96,0.0,-0.90207,7e-05,13.00888]
[1778385512937,31.98,80789.14,0.0,-0.90205,7e-05,13.0093]
[1778385515054,31.98,80788.96,0.0,-0.90206,7e-05,13.00829]
[1778385515119,31.98,80788.96,0.0,-0.90206,7e-05,13.00829]
[1778385515155,31.98,80788.96,0.0,-0.90206,7e-05,13.00856]
[1778385515310,31.98,80788.96,0.0,-0.90206,7e-05,13.00856]
[1778385520993,31.98,80788.85,0.0,-0.90206,7e-05,13.00787]
[1778385526471,31.98,80788.18,0.0,-0.90212,7e-05,13.00255]
[1778385526570,31.98,80788.18,0.0,-0.90212,7e-05,13.00255]
[1778385526583,31.98,80788.18,0.0,-0.90212,7e-05,13.00255]
[1778385526812,31.98,80788.18,0.0,-0.90212,7e-05,13.00255]
[1778385527036,31.98,80788.14,0.0,-0.90212,7e-05,13.00201]
[1778385532071,31.98,80788.28,0.0,-0.90212,7e-05,13.00236]
[1778385544155,31.98,80788.17,0.0,-0.90214,7e-05,13.00003]
[1778385550197,31.98,80788.4,0.0,-0.90213,7e-05,13.0009]
[1778385555233,31.98,80791.84,0.0,-0.90189,7e-05,13.02483]
[1778385556641,31.98,80791.84,0.0,-0.90189,7e-05,13.02483]
[1778385556706,31.98,80791.84,0.0,-0.90189,7e-05,13.02483]
[1778385556812,31.98,80791.84,0.0,-0.90189,7e-05,13.02483]
[1778385556910,31.98,80791.99,0.0,-0.90188,7e-05,13.02574]
[1778385562282,31.98,80792.54,0.0,-0.90183,7e-05,13.03109]
[1778385569331,31.98,80792.64,0.0,-0.90181,7e-05,13.03341]
[1778385574366,31.98,80792.6,0.0,-0.90182,7e-05,13.03043]
[1778385579402,31.98,80792.57,0.0,-0.90181,7e-05,13.03141]
[1778385584438,31.99,80793.63,0.0,-0.90172,7e-05,13.04019]
[1778385585445,31.99,80799.46,0.0,-0.9013,7e-05,13.08218]
[1778385586715,31.99,80799.46,0.0,-0.9013,7e-05,13.08218]
[1778385586816,31.99,80799.46,0.0,-0.9013,7e-05,13.08218]
[1778385586821,31.99,80799.46,0.0,-0.9013,7e-05,13.08218]
[1778385587061,31.99,80799.46,0.0,-0.9013,7e-05,13.08218]
[1778385587162,31.99,80801.03,0.0,-0.90118,7e-05,13.09375]
[1778385592880,31.99,80799.96,0.0,-0.90125,7e-05,13.08669]
[1778385592964,31.99,80799.96,0.0,-0.90125,7e-05,13.08669]
[1778385593064,31.99,80799.96,0.0,-0.90125,7e-05,13.08669]
[1778385593173,31.99,80800.25,0.0,-0.90123,7e-05,13.08907]
[1778385596522,31.99,80769.95,0.0,-0.9034,7e-05,12.87306]
[1778385597716,31.99,80769.95,0.0,-0.9034,7e-05,12.87306]
[1778385597808,31.99,80763.55,0.0,-0.90385,7e-05,12.82799]
[1778385601679,31.99,80761.22,0.0,-0.90401,7e-05,12.81182]
[1778385607599,31.99,80764.08,0.0,-0.90378,7e-05,12.83459]
[1778385612634,31.99,80766.91,0.0,-0.90357,7e-05,12.85547]
[1778385615310,31.99,80766.46,0.0,-0.9036,7e-05,12.85233]
[1778385615571,31.99,80766.46,0.0,-0.9036,7e-05,12.85233]
[1778385615792,31.99,80766.46,0.0,-0.9036,7e-05,12.85233]
[1778385615810,31.99,80766.46,0.0,-0.9036,7e-05,12.85233]
[1778385615910,31.99,80767.12,0.0,-0.90356,7e-05,12.85705]
[1778385618676,31.99,80772.41,0.0,-0.90318,7e-05,12.89466]
[1778385622982,31.99,80775.71,0.0,-0.90295,7e-05,12.91798]
[1778385623075,31.99,80775.71,0.0,-0.90295,7e-05,12.91798]
[1778385623122,31.99,80775.71,0.0,-0.90295,7e-05,12.91798]
[1778385623179,31.99,80775.74,0.0,-0.90294,7e-05,12.9188]
[1778385623309,31.99,80775.74,0.0,-0.90294,7e-05,12.9188]
[1778385629753,32.0,80776.37,0.0,-0.90288,7e-05,12.92507]
[1778385634788,32.0,80778.43,0.0,-0.90274,7e-05,12.93687]
[1778385636805,32.0,80783.58,0.0,-0.90238,7e-05,12.97331]
[1778385638893,32.0,80785.53,0.0,-0.90224,7e-05,12.98704]
[1778385639062,32.0,80785.53,0.0,-0.90224,7e-05,12.98704]
[1778385639064,32.0,80785.53,0.0,-0.90224,7e-05,12.98704]
[1778385639096,32.0,80785.6,0.0,-0.90224,7e-05,12.98712]
[1778385639313,32.0,80785.6,0.0,-0.90224,7e-05,12.98712]
[1778385644861,32.0,80786.22,0.0,-0.90219,7e-05,12.99253]
[1778385649897,32.0,80786.18,0.0,-0.90218,7e-05,12.99324]
[1778385654932,32.0,80785.5,0.0,-0.90223,7e-05,12.9878]
[1778385659967,32.0,80785.65,0.0,-0.90223,7e-05,12.98794]
[1778385662989,32.0,80779.85,0.0,-0.90265,7e-05,12.94599]
[1778385665007,32.0,80775.26,0.0,-0.90298,7e-05,12.91297]
[1778385665697,32.0,80775.26,0.0,-0.90298,7e-05,12.91297]
[1778385665810,32.0,80775.26,0.0,-0.90298,7e-05,12.91297]
[1778385666098,32.0,80775.26,0.0,-0.90298,7e-05,12.91297]
[1778385666312,32.0,80775.26,0.0,-0.90298,7e-05,12.91297]
[1778385666199,32.0,80775.18,0.0,-0.90299,7e-05,12.91224]
[1778385671638,32.0,80775.68,0.0,-0.90296,7e-05,12.91557]
[1778385672052,32.0,80761.79,0.0,-0.90395,7e-05,12.81654]
[1778385673063,32.0,80747.94,0.0,-0.90492,7e-05,12.71821]
[1778385674067,32.0,80747.11,0.0,-0.90498,7e-05,12.71239]
[1778385675333,32.0,80747.11,0.0,-0.90498,7e-05,12.71239]
[1778385675074,32.0,80747.35,0.0,-0.90497,7e-05,12.71405]
[1778385676081,32.0,80747.38,0.0,-0.90496,7e-05,12.71448]
[1778385681116,32.0,80750.55,0.0,-0.90473,7e-05,12.73796]
[1778385686151,32.0,80750.64,0.0,-0.90471,7e-05,12.73959]
[1778385688835,32.0,80750.62,0.0,-0.90471,7e-05,12.73985]
[1778385689063,32.0,80750.62,0.0,-0.90471,7e-05,12.73985]
[1778385689311,32.0,80750.62,0.0,-0.90471,7e-05,12.73985]
[1778385689164,32.0,80750.62,0.0,-0.90471,7e-05,12.74006]
[1778385689564,32.0,80750.62,0.0,-0.90471,7e-05,12.74006]
[1778385695214,32.0,80755.29,0.0,-0.90439,7e-05,12.77037]
[1778385695827,32.0,80755.29,0.0,-0.90439,7e-05,12.77037]
[1778385696063,32.0,80755.29,0.0,-0.90439,7e-05,12.77037]
[1778385696233,32.0,80755.29,0.0,-0.90439,7e-05,12.77037]
[1778385696321,32.0,80755.29,0.0,-0.90439,7e-05,12.77037]
[1778385696266,32.0,80754.98,0.0,-0.90441,7e-05,12.76833]
[1778385702270,32.0,80754.93,0.0,-0.90441,7e-05,12.7689]
[1778385714364,32.01,80754.96,0.0,-0.90439,7e-05,12.77091]
[1778385715557,32.01,80755.17,0.0,-0.90437,7e-05,12.77255]
[1778385715744,32.01,80755.17,0.0,-0.90437,7e-05,12.77255]
[1778385715813,32.01,80755.17,0.0,-0.90437,7e-05,12.77255]
[1778385716378,32.01,80755.09,0.0,-0.90437,7e-05,12.77212]
[1778385723427,32.01,80754.92,0.0,-0.90438,7e-05,12.77142]
[1778385724434,32.01,80760.23,0.0,-0.904,7e-05,12.80925]
[1778385726455,32.01,80760.37,0.0,-0.90399,7e-05,12.81033]
[1778385726563,32.01,80760.37,0.0,-0.90399,7e-05,12.81033]
[1778385726999,32.01,80760.37,0.0,-0.90399,7e-05,12.81033]
[1778385727065,32.01,80760.37,0.0,-0.90399,7e-05,12.81033]
[1778385727166,32.01,80760.5,0.0,-0.90398,7e-05,12.81141]
[1778385729363,32.01,80760.5,0.0,-0.90398,7e-05,12.81141]
[1778385729414,32.01,80769.47,0.0,-0.90334,7e-05,12.8755]
[1778385729549,32.01,80769.47,0.0,-0.90334,7e-05,12.8755]
[1778385729566,32.01,80769.47,0.0,-0.90334,7e-05,12.8755]
[1778385736726,32.01,80767.82,0.0,-0.90345,7e-05,12.86492]
[1778385736813,32.01,80767.82,0.0,-0.90345,7e-05,12.86492]
[1778385737070,32.01,80767.82,0.0,-0.90345,7e-05,12.86492]
[1778385737311,32.01,80767.82,0.0,-0.90345,7e-05,12.86492]
[1778385737317,32.01,80770.79,0.0,-0.90323,7e-05,12.88674]
[1778385743567,32.01,80772.37,0.0,-0.90311,7e-05,12.8991]
[1778385748817,32.01,80772.71,0.0,-0.90308,7e-05,12.9017]
[1778385749066,32.01,80772.71,0.0,-0.90308,7e-05,12.9017]
[1778385749366,32.01,80772.71,0.0,-0.90308,7e-05,12.9017]
[1778385749388,32.01,80773.44,0.0,-0.90303,7e-05,12.90704]
[1778385749567,32.01,80773.44,0.0,-0.90303,7e-05,12.90704]
[1778385754644,32.01,80779.15,0.0,-0.90265,7e-05,12.94333]
[1778385757501,32.01,80779.07,0.0,-0.90266,7e-05,12.94252]
[1778385757559,32.01,80779.07,0.0,-0.90266,7e-05,12.94252]
[1778385757927,32.01,80779.07,0.0,-0.90266,7e-05,12.94252]
[1778385758062,32.01,80779.07,0.0,-0.90266,7e-05,12.94252]
[1778385758163,32.01,80779.14,0.0,-0.90266,7e-05,12.94278]
[1778385763708,32.01,80778.86,0.0,-0.90268,7e-05,12.94022]
[1778385765455,32.01,80778.86,0.0,-0.90268,7e-05,12.94022]
[1778385765561,32.01,80778.86,0.0,-0.90268,7e-05,12.94022]
[1778385765825,32.01,80778.86,0.0,-0.90268,7e-05,12.94022]
[1778385766063,32.01,80778.86,0.0,-0.90268,7e-05,12.94022]
[1778385766120,32.01,80778.86,0.0,-0.90268,7e-05,12.94001]
[1778385771764,32.01,80779.32,0.0,-0.90266,7e-05,12.94267]
[1778385772858,32.01,80779.32,0.0,-0.90266,7e-05,12.94267]
[1778385773066,32.01,80779.32,0.0,-0.90266,7e-05,12.94267]
[1778385773319,32.01,80779.32,0.0,-0.90266,7e-05,12.94267]
[1778385773401,32.01,80779.11,0.0,-0.90267,7e-05,12.94096]
[1778385773567,32.01,80779.11,0.0,-0.90267,7e-05,12.94096]
[1778385779276,32.01,80779.07,0.0,-0.90268,7e-05,12.94068]
[1778385782702,32.01,80779.48,0.0,-0.90266,7e-05,12.94273]
[1778385782813,32.01,80779.48,0.0,-0.90266,7e-05,12.94273]
[1778385785205,32.01,80779.45,0.0,-0.90266,7e-05,12.94227]
[1778385785308,32.01,80779.45,0.0,-0.90266,7e-05,12.94227]
[1778385785311,32.01,80778.45,0.0,-0.90274,7e-05,12.9349]
[1778385790897,32.01,80775.79,0.0,-0.90293,7e-05,12.91535]
[1778385792184,32.01,80775.79,0.0,-0.90293,7e-05,12.91535]
[1778385792310,32.01,80775.79,0.0,-0.90293,7e-05,12.91535]
[1778385797126,32.01,80771.84,0.0,-0.90322,7e-05,12.88686]
[1778385797312,32.01,80771.84,0.0,-0.90322,7e-05,12.88686]
[1778385797413,32.01,80766.8,0.0,-0.90358,7e-05,12.85097]
[1778385797932,32.01,80766.8,0.0,-0.90358,7e-05,12.85097]
[1778385798060,32.01,80766.8,0.0,-0.90358,7e-05,12.85097]
[1778385803682,32.01,80767.16,0.0,-0.90355,7e-05,12.85355]
[1778385803809,32.01,80767.16,0.0,-0.90355,7e-05,12.85355]
[1778385803988,32.01,80766.12,0.0,-0.90362,7e-05,12.84615]
[1778385804700,32.01,80766.12,0.0,-0.90362,7e-05,12.84615]
[1778385804810,32.01,80766.12,0.0,-0.90362,7e-05,12.84615]
[1778385807009,32.01,80761.52,0.0,-0.90395,7e-05,12.8135]
[1778385812044,32.01,80758.14,0.0,-0.90421,7e-05,12.78608]
[1778385812568,32.01,80758.14,0.0,-0.90421,7e-05,12.78608]
[1778385812812,32.01,80758.14,0.0,-0.90421,7e-05,12.78608]
[1778385813347,32.01,80758.14,0.0,-0.90421,7e-05,12.78608]
[1778385813448,32.01,80758.14,0.0,-0.90421,7e-05,12.78628]
[1778385813560,32.01,80758.14,0.0,-0.90421,7e-05,12.78628]
[1778385820102,32.01,80762.97,0.0,-0.90386,7e-05,12.82121]
[1778385821208,32.01,80762.97,0.0,-0.90386,7e-05,12.82121]
[1778385821316,32.01,80762.97,0.0,-0.90386,7e-05,12.82121]
[1778385821417,32.01,80764.14,0.0,-0.90377,7e-05,12.8297]
[1778385822084,32.01,80764.14,0.0,-0.90377,7e-05,12.8297]
[1778385822311,32.01,80764.14,0.0,-0.90377,7e-05,12.8297]
[1778385831178,32.01,80763.22,0.0,-0.90383,7e-05,12.82366]
[1778385833644,32.01,80760.66,0.0,-0.90401,7e-05,12.80559]
[1778385833810,32.01,80760.66,0.0,-0.90401,7e-05,12.80559]
[1778385834199,32.01,80759.9,0.0,-0.90407,7e-05,12.80027]
[1778385834658,32.01,80759.9,0.0,-0.90407,7e-05,12.80027]
[1778385834810,32.01,80759.9,0.0,-0.90407,7e-05,12.80027]
[1778385840241,32.01,80760.01,0.0,-0.90405,7e-05,12.80165]
[1778385841248,32.01,80764.57,0.0,-0.90373,7e-05,12.83415]
[1778385841561,32.01,80764.57,0.0,-0.90373,7e-05,12.83415]
[1778385842255,32.01,80765.13,0.0,-0.90369,7e-05,12.83829]
[1778385842970,32.01,80765.13,0.0,-0.90369,7e-05,12.83829]
[1778385843064,32.01,80765.13,0.0,-0.90369,7e-05,12.83829]
[1778385849304,32.01,80764.44,0.0,-0.90373,7e-05,12.83371]
[1778385851046,32.01,80765.05,0.0,-0.90369,7e-05,12.83809]
[1778385851061,32.01,80765.05,0.0,-0.90369,7e-05,12.83809]
[1778385851318,32.01,80764.87,0.0,-0.9037,7e-05,12.83684]
[1778385852334,32.01,80764.87,0.0,-0.9037,7e-05,12.83684]
[1778385852561,32.01,80764.87,0.0,-0.9037,7e-05,12.83684]
[1778385855796,32.01,80766.25,0.0,-0.9036,7e-05,12.84676]
[1778385855810,32.01,80766.25,0.0,-0.9036,7e-05,12.84676]
[1778385856353,32.01,80766.42,0.0,-0.90359,7e-05,12.84797]
[1778385858293,32.01,80766.63,0.0,-0.90358,7e-05,12.84947]
[1778385858314,32.01,80766.63,0.0,-0.90358,7e-05,12.84947]
[1778385862798,32.01,80764.55,0.0,-0.90372,7e-05,12.8347]
[1778385862810,32.01,80764.55,0.0,-0.90372,7e-05,12.8347]
[1778385863405,32.01,80764.55,0.0,-0.90372,7e-05,12.8347]
[1778385863569,32.01,80764.55,0.0,-0.90372,7e-05,12.8347]
[1778385863498,32.01,80763.67,0.0,-0.90379,7e-05,12.82847]
[1778385870451,32.01,80762.81,0.0,-0.90384,7e-05,12.82257]
[1778385870947,32.01,80762.81,0.0,-0.90384,7e-05,12.82257]
[1778385871062,32.01,80762.81,0.0,-0.90384,7e-05,12.82257]
[1778385871461,32.01,80762.74,0.0,-0.90387,7e-05,12.81826]
[1778385872708,32.01,80763.1,0.0,-0.90385,7e-05,12.82085]
[1778385872811,32.01,80763.1,0.0,-0.90385,7e-05,12.82085]
[1778385877208,32.01,80761.49,0.0,-0.90396,7e-05,12.8096]
[1778385877311,32.01,80761.49,0.0,-0.90396,7e-05,12.8096]
[1778385882535,32.01,80761.78,0.0,-0.90394,7e-05,12.81194]
[1778385883562,32.01,80761.78,0.0,-0.90394,7e-05,12.81194]
[1778385883891,32.01,80761.78,0.0,-0.90394,7e-05,12.81194]
[1778385884061,32.01,80761.78,0.0,-0.90394,7e-05,12.81194]
[1778385884549,32.01,80761.74,0.0,-0.90394,7e-05,12.81173]
[1778385889584,32.01,80761.56,0.0,-0.90395,7e-05,12.81061]
[1778385890591,32.01,80747.53,0.0,-0.90494,7e-05,12.7107]
[1778385891598,32.01,80747.55,0.0,-0.90495,7e-05,12.71055]
[1778385891615,32.01,80747.55,0.0,-0.90495,7e-05,12.71055]
[1778385891811,32.01,80747.55,0.0,-0.90495,7e-05,12.71055]
[1778385894128,32.01,80747.76,0.0,-0.90493,7e-05,12.71174]
[1778385894308,32.01,80747.76,0.0,-0.90493,7e-05,12.71174]
[1778385894410,32.01,80747.76,0.0,-0.90494,7e-05,12.71115]
[1778385900661,32.01,80746.93,0.0,-0.90502,7e-05,12.70348]
[1778385902478,32.01,80746.93,0.0,-0.90502,7e-05,12.70348]
[1778385902570,32.01,80746.93,0.0,-0.90502,7e-05,12.70348]
[1778385908385,32.0,80746.6,0.0,-0.90506,7e-05,12.69941]
[1778385908558,32.0,80746.6,0.0,-0.90506,7e-05,12.69941]
[1778385908611,32.0,80746.32,0.0,-0.90508,7e-05,12.6969]
[1778385917227,32.0,80746.43,0.0,-0.90508,7e-05,12.69668]
[1778385918285,32.0,80746.36,0.0,-0.9051,7e-05,12.69524]
[1778385918309,32.0,80746.36,0.0,-0.9051,7e-05,12.69524]
[1778385924829,32.0,80746.63,0.0,-0.90509,7e-05,12.69596]
[1778385925715,32.0,80746.63,0.0,-0.90509,7e-05,12.69596]
[1778385925810,32.0,80746.63,0.0,-0.90509,7e-05,12.69596]
[1778385928864,32.0,80751.01,0.0,-0.90478,7e-05,12.72732]
[1778385929060,32.0,80751.01,0.0,-0.90478,7e-05,12.72732]
[1778385929144,32.0,80750.83,0.0,-0.9048,7e-05,12.72581]
[1778385930360,32.0,80750.83,0.0,-0.9048,7e-05,12.72581]
[1778385930563,32.0,80750.83,0.0,-0.9048,7e-05,12.72581]
[1778385936913,32.0,80751.16,0.0,-0.90478,7e-05,12.7261]
[1778385937704,32.0,80751.16,0.0,-0.90478,7e-05,12.7261]
[1778385937810,32.0,80751.16,0.0,-0.90478,7e-05,12.7261]
[1778385939455,32.0,80751.16,0.0,-0.90478,7e-05,12.72631]
[1778385939559,32.0,80751.16,0.0,-0.90478,7e-05,12.72631]
[1778385939556,32.0,80751.16,0.0,-0.90477,7e-05,12.72674]
[1778385944969,32.0,80751.77,0.0,-0.90472,7e-05,12.73203]
[1778385950007,32.01,80751.89,0.0,-0.9047,7e-05,12.73368]
[1778385951286,32.01,80751.89,0.0,-0.9047,7e-05,12.73368]
[1778385951309,32.01,80751.89,0.0,-0.9047,7e-05,12.73368]
[1778385958060,32.01,80752.93,0.0,-0.90462,7e-05,12.74209]
[1778385959359,32.01,80752.93,0.0,-0.90462,7e-05,12.74209]
[1778385959562,32.01,80752.93,0.0,-0.90462,7e-05,12.74209]
[1778385962088,32.01,80760.95,0.0,-0.90405,7e-05,12.7992]
[1778385963212,32.01,80760.95,0.0,-0.90405,7e-05,12.7992]
[1778385963310,32.01,80760.95,0.0,-0.90405,7e-05,12.7992]
[1778385963313,32.01,80760.98,0.0,-0.90405,7e-05,12.79944]
[1778385969137,32.01,80761.14,0.0,-0.90404,7e-05,12.80073]
[1778385974172,32.01,80761.07,0.0,-0.90404,7e-05,12.80045]
[1778385979207,32.01,80760.78,0.0,-0.90406,7e-05,12.79867]
[1778385984242,32.01,80760.71,0.0,-0.90406,7e-05,12.79845]
[1778385991291,32.01,80760.64,0.0,-0.90408,7e-05,12.79443]
[1778385998272,32.01,80760.57,0.0,-0.90409,7e-05,12.7941]
[1778386005390,32.01,80761.07,0.0,-0.90405,7e-05,12.7981]
[1778386008370,32.01,80762.16,0.0,-0.90397,7e-05,12.80594]
[1778386008562,32.01,80762.16,0.0,-0.90397,7e-05,12.80594]
[1778386012409,32.01,80765.43,0.0,-0.90374,7e-05,12.82927]
[1778386012560,32.01,80765.43,0.0,-0.90374,7e-05,12.82927]
[1778386012661,32.01,80768.33,0.0,-0.90353,7e-05,12.84989]
[1778386019488,32.01,80768.31,0.0,-0.90353,7e-05,12.84951]
[1778386020394,32.01,80768.31,0.0,-0.90353,7e-05,12.84951]
[1778386020560,32.01,80768.31,0.0,-0.90353,7e-05,12.84951]
[1778386027544,32.01,80765.84,0.0,-0.90371,7e-05,12.83187]
[1778386034593,32.01,80765.88,0.0,-0.90371,7e-05,12.83212]
[1778386035875,32.01,80765.95,0.0,-0.9037,7e-05,12.83262]
[1778386036061,32.01,80765.95,0.0,-0.9037,7e-05,12.83262]
[1778386039157,32.01,80762.16,0.0,-0.90397,7e-05,12.80575]
[1778386039317,32.01,80762.16,0.0,-0.90397,7e-05,12.80575]
[1778386039628,32.01,80760.85,0.0,-0.90406,7e-05,12.79648]
[1778386044663,32.01,80760.78,0.0,-0.90407,7e-05,12.79623]
[1778386050705,32.01,80760.5,0.0,-0.90408,7e-05,12.7945]
[1778386055740,32.01,80755.88,0.0,-0.90443,7e-05,12.75812]
[1778386057566,32.01,80754.03,0.0,-0.90456,7e-05,12.7451]
[1778386062789,32.01,80754.04,0.0,-0.90455,7e-05,12.746]
[1778386067824,32.01,80753.06,0.0,-0.90461,7e-05,12.73987]
[1778386072859,32.01,80752.13,0.0,-0.90467,7e-05,12.73415]
[1778386074553,32.01,80752.13,0.0,-0.90467,7e-05,12.73415]
[1778386074563,32.01,80752.13,0.0,-0.90467,7e-05,12.73415]
[1778386074763,32.01,80752.13,0.0,-0.90467,7e-05,12.73415]
[1778386074811,32.01,80752.2,0.0,-0.90467,7e-05,12.73455]
[1778386077894,32.01,80752.24,0.0,-0.90467,7e-05,12.734]
[1778386082929,32.01,80754.38,0.0,-0.90453,7e-05,12.74874]
[1778386083866,32.01,80754.38,0.0,-0.90453,7e-05,12.74874]
[1778386084072,32.01,80754.38,0.0,-0.90453,7e-05,12.74874]
[1778386093001,32.01,80754.66,0.0,-0.90453,7e-05,12.74787]
[1778386096075,32.01,80754.66,0.0,-0.90453,7e-05,12.74787]
[1778386096271,32.01,80754.66,0.0,-0.90453,7e-05,12.74787]
[1778386096317,32.01,80754.66,0.0,-0.90453,7e-05,12.74787]
[1778386096372,32.01,80754.7,0.0,-0.90454,7e-05,12.74728]
[1778386102065,32.0,80754.77,0.0,-0.90455,7e-05,12.74603]
[1778386110121,32.0,80754.7,0.0,-0.90458,7e-05,12.74319]
[1778386115156,32.0,80754.17,0.0,-0.90466,7e-05,12.73413]
[1778386118170,32.0,80753.17,0.0,-0.90473,7e-05,12.72677]
[1778386118312,32.0,80753.17,0.0,-0.90473,7e-05,12.72677]
[1778386118428,32.0,80753.17,0.0,-0.90473,7e-05,12.72677]
[1778386118560,32.0,80753.17,0.0,-0.90473,7e-05,12.72677]
[1778386118632,32.0,80753.06,0.0,-0.90475,7e-05,12.72516]
[1778386127240,32.0,80752.7,0.0,-0.90477,7e-05,12.72266]
[1778386132275,32.0,80752.63,0.0,-0.90477,7e-05,12.72294]
[1778386139324,32.0,80753.06,0.0,-0.90473,7e-05,12.72698]
[1778386144359,32.0,80754.29,0.0,-0.90464,7e-05,12.73636]
[1778386149709,32.0,80754.39,0.0,-0.90463,7e-05,12.73752]
[1778386149813,32.0,80754.39,0.0,-0.90463,7e-05,12.73752]
[1778386156443,32.0,80758.19,0.0,-0.90435,7e-05,12.7652]
[1778386157299,32.0,80758.19,0.0,-0.90435,7e-05,12.7652]
[1778386157309,32.0,80758.19,0.0,-0.90435,7e-05,12.7652]
[1778386157560,32.0,80758.19,0.0,-0.90435,7e-05,12.7652]
[1778386157809,32.0,80758.19,0.0,-0.90435,7e-05,12.7652]
[1778386157812,32.0,80758.01,0.0,-0.90436,7e-05,12.76404]
[1778386163492,32.0,80757.39,0.0,-0.90442,7e-05,12.75808]
[1778386167125,32.0,80760.92,0.0,-0.90417,7e-05,12.78279]
[1778386167311,32.0,80760.92,0.0,-0.90417,7e-05,12.78279]
[1778386174569,32.0,80762.55,0.0,-0.90408,7e-05,12.79084]
[1778386177005,32.0,80762.51,0.0,-0.90408,7e-05,12.79065]
[1778386177061,32.0,80762.51,0.0,-0.90408,7e-05,12.79065]
[1778386177199,32.0,80762.51,0.0,-0.90408,7e-05,12.79065]
[1778386177310,32.0,80762.51,0.0,-0.90408,7e-05,12.79065]
[1778386177590,32.0,80762.55,0.0,-0.90408,7e-05,12.79104]
[1778386182625,32.0,80762.47,0.0,-0.90408,7e-05,12.79079]
[1778386187660,32.0,80762.01,0.0,-0.90411,7e-05,12.7879]
[1778386188580,32.0,80762.01,0.0,-0.90411,7e-05,12.7879]
[1778386188816,32.0,80762.01,0.0,-0.90411,7e-05,12.7879]
[1778386198737,32.0,80761.55,0.0,-0.90413,7e-05,12.78552]
[1778386202836,32.0,80758.59,0.0,-0.90434,7e-05,12.76472]
[1778386203061,32.0,80755.29,0.0,-0.90457,7e-05,12.74142]
[1778386204021,32.0,80755.29,0.0,-0.90457,7e-05,12.74142]
[1778386204064,32.0,80755.29,0.0,-0.90457,7e-05,12.74142]
[1778386204779,32.0,80755.26,0.0,-0.90457,7e-05,12.74148]
[1778386210821,32.01,80755.97,0.0,-0.90451,7e-05,12.7473]
[1778386216863,32.01,80755.56,0.0,-0.90453,7e-05,12.74519]
[1778386219888,32.01,80755.52,0.0,-0.90454,7e-05,12.74504]
[1778386220062,32.01,80755.5,0.0,-0.90454,7e-05,12.74516]
[1778386225926,32.01,80756.64,0.0,-0.90445,7e-05,12.75399]
[1778386231742,32.01,80757.48,0.0,-0.90438,7e-05,12.76041]
[1778386231812,32.01,80757.48,0.0,-0.90438,7e-05,12.76041]
[1778386232189,32.01,80757.84,0.0,-0.90438,7e-05,12.75933]
[1778386232313,32.01,80757.84,0.0,-0.90438,7e-05,12.75933]
[1778386232414,32.01,80757.88,0.0,-0.90438,7e-05,12.75962]
[1778386238010,32.01,80757.84,0.0,-0.90437,7e-05,12.76002]
[1778386243045,32.01,80757.84,0.0,-0.90437,7e-05,12.76061]
[1778386250094,32.01,80757.01,0.0,-0.90442,7e-05,12.75549]
[1778386263185,32.01,80756.8,0.0,-0.90442,7e-05,12.75536]
[1778386268220,32.01,80756.69,0.0,-0.90442,7e-05,12.7552]
[1778386273255,32.02,80756.94,0.0,-0.9044,7e-05,12.75763]
[1778386278290,32.02,80756.9,0.0,-0.90439,7e-05,12.75802]
[1778386285339,32.02,80756.94,0.0,-0.90438,7e-05,12.75926]
[1778386290375,32.02,80755.63,0.0,-0.90447,7e-05,12.75053]
[1778386295409,32.02,80755.34,0.0,-0.90451,7e-05,12.74528]
[1778386297556,32.02,80755.34,0.0,-0.90451,7e-05,12.74528]
[1778386297812,32.02,80755.34,0.0,-0.90451,7e-05,12.74528]
[1778386303408,32.02,80755.38,0.0,-0.90449,7e-05,12.74669]
[1778386303564,32.02,80755.38,0.0,-0.90449,7e-05,12.74669]
[1778386303800,32.02,80755.38,0.0,-0.90449,7e-05,12.74669]
[1778386303813,32.02,80755.38,0.0,-0.90449,7e-05,12.74669]
[1778386303819,32.02,80755.13,0.0,-0.9045,7e-05,12.74529]
[1778386312388,32.02,80754.91,0.0,-0.90451,7e-05,12.74449]
[1778386312568,32.02,80754.91,0.0,-0.90451,7e-05,12.74449]
[1778386313535,32.02,80749.44,0.0,-0.90489,7e-05,12.70679]
[1778386315860,32.03,80748.63,0.0,-0.90494,7e-05,12.70133]
[1778386316065,32.03,80748.6,0.0,-0.90494,7e-05,12.70167]
[1778386316550,32.03,80748.6,0.0,-0.90494,7e-05,12.70167]
[1778386316559,32.03,80748.6,0.0,-0.90494,7e-05,12.70167]
[1778386316651,32.03,80748.56,0.0,-0.90494,7e-05,12.70139]
[1778386326626,32.03,80746.42,0.0,-0.90506,7e-05,12.6891]
[1778386328787,32.03,80746.42,0.0,-0.90506,7e-05,12.6891]
[1778386328814,32.03,80746.42,0.0,-0.90506,7e-05,12.6891]
[1778386334684,32.03,80746.79,0.0,-0.90501,7e-05,12.69419]
[1778386338889,32.03,80743.9,0.0,-0.90521,7e-05,12.67438]
[1778386339065,32.04,80744.01,0.0,-0.90519,7e-05,12.67613]
[1778386339596,32.04,80744.01,0.0,-0.90519,7e-05,12.67613]
[1778386339809,32.04,80744.01,0.0,-0.90519,7e-05,12.67613]
[1778386339869,32.04,80743.42,0.0,-0.90523,7e-05,12.67229]
[1778386345761,32.04,80744.01,0.0,-0.90517,7e-05,12.67835]
[1778386352810,32.04,80744.04,0.0,-0.90517,7e-05,12.67678]
[1778386358978,32.04,80744.7,0.0,-0.90511,7e-05,12.68257]
[1778386359063,32.04,80744.7,0.0,-0.90511,7e-05,12.68257]
[1778386366908,32.05,80745.21,0.0,-0.90505,7e-05,12.68871]
[1778386371943,32.05,80745.11,0.0,-0.90504,7e-05,12.68922]
[1778386376978,32.05,80745.57,0.0,-0.905,7e-05,12.69365]
[1778386382013,32.05,80745.29,0.0,-0.90501,7e-05,12.69279]
[1778386387048,32.05,80744.68,0.0,-0.90504,7e-05,12.68959]
[1778386397118,32.06,80745.68,0.0,-0.90495,7e-05,12.69883]
[1778386403160,32.06,80749.91,0.0,-0.90464,7e-05,12.72996]
[1778386405136,32.06,80750.25,0.0,-0.90461,7e-05,12.73252]
[1778386405311,32.06,80750.25,0.0,-0.90461,7e-05,12.73252]
[1778386405904,32.06,80750.25,0.0,-0.90461,7e-05,12.73252]
[1778386406064,32.06,80750.25,0.0,-0.90461,7e-05,12.73252]
[1778386406111,32.06,80750.66,0.0,-0.90458,7e-05,12.73572]
[1778386412228,32.06,80750.49,0.0,-0.90461,7e-05,12.73148]
[1778386418482,32.06,80751.14,0.0,-0.90456,7e-05,12.73661]
[1778386418564,32.06,80751.14,0.0,-0.90456,7e-05,12.73661]
[1778386425314,32.06,80751.17,0.0,-0.90456,7e-05,12.7366]
[1778386428319,32.06,80750.57,0.0,-0.9046,7e-05,12.73247]
[1778386428566,32.06,80750.57,0.0,-0.9046,7e-05,12.73247]
[1778386429082,32.06,80750.57,0.0,-0.9046,7e-05,12.73247]
[1778386429310,32.06,80750.46,0.0,-0.90461,7e-05,12.73155]
[1778386429410,32.06,80750.46,0.0,-0.90461,7e-05,12.73148]
[1778386436391,32.06,80751.08,0.0,-0.90458,7e-05,12.73455]
[1778386438862,32.06,80751.12,0.0,-0.90458,7e-05,12.73447]
[1778386439065,32.06,80751.12,0.0,-0.90458,7e-05,12.73447]
[1778386444447,32.05,80750.82,0.0,-0.90463,7e-05,12.72981]
[1778386448312,32.05,80750.03,0.0,-0.90469,7e-05,12.72363]
[1778386448562,32.05,80750.03,0.0,-0.90469,7e-05,12.72363]
[1778386449190,32.05,80749.96,0.0,-0.90469,7e-05,12.72325]
[1778386449310,32.05,80749.96,0.0,-0.90469,7e-05,12.72325]
[1778386449411,32.05,80749.96,0.0,-0.90469,7e-05,12.72337]
[1778386455524,32.06,80749.85,0.0,-0.90469,7e-05,12.72328]
[1778386458081,32.06,80750.53,0.0,-0.90464,7e-05,12.7282]
[1778386458313,32.06,80750.53,0.0,-0.90464,7e-05,12.72841]
[1778386466602,32.06,80749.92,0.0,-0.90468,7e-05,12.72492]
[1778386467905,32.06,80749.92,0.0,-0.90468,7e-05,12.72492]
[1778386468061,32.06,80749.92,0.0,-0.90468,7e-05,12.72492]
[1778386468826,32.06,80749.92,0.0,-0.90467,7e-05,12.72513]
[1778386469064,32.06,80749.92,0.0,-0.90467,7e-05,12.72513]
[1778386469112,32.06,80749.92,0.0,-0.90467,7e-05,12.72524]
[1778386476672,32.06,80750.97,0.0,-0.90462,7e-05,12.72956]
[1778386482714,32.06,80750.97,0.0,-0.90461,7e-05,12.73012]
[1778386487339,32.06,80752.16,0.0,-0.90452,7e-05,12.73892]
[1778386487560,32.06,80752.16,0.0,-0.90452,7e-05,12.73892]
[1778386488760,32.06,80764.99,0.0,-0.90361,7e-05,12.83002]
[1778386489725,32.06,80764.99,0.0,-0.90361,7e-05,12.83002]
[1778386489810,32.06,80764.99,0.0,-0.90361,7e-05,12.83002]
[1778386489910,32.06,80765.79,0.0,-0.90356,7e-05,12.83575]
[1778386490774,32.06,80767.13,0.0,-0.90346,7e-05,12.84521]
[1778386495809,32.06,80766.82,0.0,-0.90349,7e-05,12.84264]
[1778386500846,32.06,80766.85,0.0,-0.90349,7e-05,12.84251]
[1778386501931,32.06,80766.85,0.0,-0.90349,7e-05,12.84251]
[1778386502057,32.06,80766.85,0.0,-0.90349,7e-05,12.84251]
[1778386507895,32.06,80767.25,0.0,-0.90346,7e-05,12.8449]
[1778386508902,32.06,80762.6,0.0,-0.9038,7e-05,12.81184]
[1778386509909,32.06,80752.89,0.0,-0.90448,7e-05,12.74297]
[1778386510850,32.06,80752.89,0.0,-0.90448,7e-05,12.74297]
[1778386511061,32.06,80752.89,0.0,-0.90448,7e-05,12.74297]
[1778386511128,32.06,80756.11,0.0,-0.90425,7e-05,12.76588]
[1778386512218,32.06,80756.11,0.0,-0.90425,7e-05,12.76588]
[1778386512310,32.06,80757.14,0.0,-0.90418,7e-05,12.77318]
[1778386512930,32.06,80757.58,0.0,-0.90415,7e-05,12.77642]
[1778386517965,32.06,80758.25,0.0,-0.9041,7e-05,12.78146]
[1778386523000,32.06,80758.11,0.0,-0.9041,7e-05,12.78078]
[1778386524501,32.06,80759.8,0.0,-0.90398,7e-05,12.79283]
[1778386524567,32.06,80759.8,0.0,-0.90398,7e-05,12.79283]
[1778386529115,32.06,80763.67,0.0,-0.90371,7e-05,12.82043]
[1778386529313,32.06,80765.77,0.0,-0.90356,7e-05,12.83536]
[1778386530882,32.06,80766.75,0.0,-0.90349,7e-05,12.84231]
[1778386531061,32.06,80766.75,0.0,-0.90349,7e-05,12.84231]
[1778386531156,32.06,80766.75,0.0,-0.90352,7e-05,12.83844]
[1778386537100,32.06,80766.5,0.0,-0.90353,7e-05,12.83666]
[1778386537476,32.06,80766.5,0.0,-0.90353,7e-05,12.83666]
[1778386537563,32.06,80766.5,0.0,-0.90353,7e-05,12.83666]
[1778386538540,32.06,80766.5,0.0,-0.90353,7e-05,12.83666]
[1778386538559,32.06,80766.5,0.0,-0.90353,7e-05,12.83666]
[1778386539114,32.06,80766.46,0.0,-0.90354,7e-05,12.8364]
[1778386544149,32.06,80765.98,0.0,-0.90357,7e-05,12.83309]
[1778386549184,32.06,80765.98,0.0,-0.90357,7e-05,12.83324]
[1778386554219,32.06,80766.06,0.0,-0.90356,7e-05,12.83394]
[1778386561268,32.06,80766.03,0.0,-0.90356,7e-05,12.83379]
[1778386565191,32.06,80765.99,0.0,-0.90356,7e-05,12.83351]
[1778386565312,32.06,80766.06,0.0,-0.90356,7e-05,12.834]
[1778386568690,32.06,80766.1,0.0,-0.90356,7e-05,12.83427]
[1778386568811,32.06,80766.1,0.0,-0.90356,7e-05,12.83427]
[1778386568895,32.06,80766.1,0.0,-0.90356,7e-05,12.83426]
[1778386571338,32.06,80770.64,0.0,-0.90324,7e-05,12.86639]
[1778386576373,32.06,80770.54,0.0,-0.90325,7e-05,12.86537]
[1778386579059,32.06,80770.5,0.0,-0.90325,7e-05,12.86502]
[1778386579313,32.06,80771.16,0.0,-0.9032,7e-05,12.86958]
[1778386585436,32.06,80771.23,0.0,-0.9032,7e-05,12.86966]
[1778386588647,32.06,80771.81,0.0,-0.90316,7e-05,12.87364]
[1778386588810,32.06,80771.81,0.0,-0.90316,7e-05,12.87364]
[1778386589786,32.06,80771.81,0.0,-0.90316,7e-05,12.87357]
[1778386589809,32.06,80771.81,0.0,-0.90316,7e-05,12.87357]
[1778386589833,32.06,80771.81,0.0,-0.90316,7e-05,12.8735]
[1778386598527,32.06,80771.99,0.0,-0.90318,7e-05,12.87027]
[1778386601257,32.06,80771.85,0.0,-0.90319,7e-05,12.8692]
[1778386601308,32.06,80771.88,0.0,-0.90319,7e-05,12.86927]
[1778386606473,32.06,80772.98,0.0,-0.90312,7e-05,12.87702]
[1778386607590,32.06,80780.26,0.0,-0.9026,7e-05,12.92853]
[1778386608941,32.06,80780.26,0.0,-0.9026,7e-05,12.92853]
[1778386609061,32.06,80780.26,0.0,-0.9026,7e-05,12.92853]
[1778386609159,32.06,80780.61,0.0,-0.90258,7e-05,12.93098]
[1778386610656,32.06,80783.99,0.0,-0.90233,7e-05,12.95506]
[1778386610808,32.06,80783.99,0.0,-0.90233,7e-05,12.95506]
[1778386610881,32.06,80783.99,0.0,-0.90233,7e-05,12.955]
[1778386617660,32.06,80786.02,0.0,-0.90219,7e-05,12.969]
[1778386620709,32.06,80790.11,0.0,-0.9019,7e-05,12.998]
[1778386620810,32.06,80790.11,0.0,-0.9019,7e-05,12.998]
[1778386626723,32.05,80791.79,0.0,-0.90179,7e-05,13.00903]
[1778386627722,32.05,80791.79,0.0,-0.90179,7e-05,13.00903]
[1778386627811,32.05,80791.79,0.0,-0.90179,7e-05,13.00903]
[1778386628499,32.05,80791.71,0.0,-0.9018,7e-05,13.00831]
[1778386628560,32.05,80791.71,0.0,-0.9018,7e-05,13.00831]
[1778386628737,32.05,80791.86,0.0,-0.90179,7e-05,13.00925]
[1778386635789,32.05,80789.28,0.0,-0.90198,7e-05,12.99006]
[1778386639706,32.05,80789.31,0.0,-0.90199,7e-05,12.98965]
[1778386639810,32.05,80789.31,0.0,-0.90199,7e-05,12.98965]
[1778386641199,32.05,80789.27,0.0,-0.90199,7e-05,12.98911]
[1778386641310,32.05,80789.27,0.0,-0.90199,7e-05,12.98911]
[1778386641242,32.05,80788.98,0.0,-0.90202,7e-05,12.98653]
[1778386646867,32.05,80788.98,0.0,-0.90203,7e-05,12.98529]
[1778386650066,32.05,80788.98,0.0,-0.90203,7e-05,12.98529]
[1778386650307,32.05,80788.98,0.0,-0.90203,7e-05,12.98529]
[1778386657944,32.05,80789.3,0.0,-0.90206,7e-05,12.98123]
[1778386664993,32.04,80789.3,0.0,-0.90207,7e-05,12.97981]
[1778386671036,32.04,80789.3,0.0,-0.90208,7e-05,12.97869]
[1778386675163,32.04,80789.3,0.0,-0.90208,7e-05,12.97869]
[1778386675307,32.04,80789.3,0.0,-0.90208,7e-05,12.97869]
[1778386677165,32.04,80789.34,0.0,-0.90209,7e-05,12.97811]
[1778386677310,32.04,80789.34,0.0,-0.90209,7e-05,12.97811]
[1778386677322,32.04,80789.34,0.0,-0.90209,7e-05,12.97778]
[1778386687148,32.04,80789.53,0.0,-0.9021,7e-05,12.97756]
[1778386697218,32.04,80789.53,0.0,-0.90211,7e-05,12.97609]
[1778386702253,32.03,80789.58,0.0,-0.90212,7e-05,12.97571]
[1778386711317,32.03,80789.65,0.0,-0.90215,7e-05,12.97096]
[1778386716352,32.03,80789.68,0.0,-0.90216,7e-05,12.97038]
[1778386723401,32.03,80790.56,0.0,-0.9021,7e-05,12.97549]
[1778386729674,32.03,80790.56,0.0,-0.90211,7e-05,12.97517]
[1778386731568,32.03,80790.56,0.0,-0.90212,7e-05,12.97438]
[1778386731972,32.03,80790.56,0.0,-0.90212,7e-05,12.97438]
[1778386732059,32.03,80790.56,0.0,-0.90212,7e-05,12.97438]
[1778386732077,32.03,80790.56,0.0,-0.90212,7e-05,12.97423]
[1778386738507,32.03,80788.42,0.0,-0.90228,7e-05,12.95793]
[1778386740549,32.03,80788.06,0.0,-0.90231,7e-05,12.95525]
[1778386740562,32.03,80788.06,0.0,-0.90231,7e-05,12.95525]
[1778386741528,32.03,80781.23,0.0,-0.9028,7e-05,12.90635]
[1778386749584,32.03,80777.36,0.0,-0.90308,7e-05,12.8786]
[1778386751161,32.03,80777.36,0.0,-0.90308,7e-05,12.8786]
[1778386751311,32.03,80777.36,0.0,-0.90308,7e-05,12.8786]
[1778386751376,32.03,80777.21,0.0,-0.90309,7e-05,12.87752]
[1778386751763,32.03,80777.21,0.0,-0.90309,7e-05,12.87752]
[1778386751811,32.03,80777.21,0.0,-0.90309,7e-05,12.87752]
[1778386757640,32.03,80776.45,0.0,-0.90314,7e-05,12.87203]
[1778386767710,32.03,80776.45,0.0,-0.90315,7e-05,12.87186]
[1778386774759,32.03,80776.86,0.0,-0.90314,7e-05,12.87089]
[1778386779794,32.03,80778.14,0.0,-0.90305,7e-05,12.87995]
[1778386784829,32.03,80777.81,0.0,-0.90308,7e-05,12.87755]
[1778386789864,32.03,80775.93,0.0,-0.90321,7e-05,12.86418]
[1778386791107,32.03,80775.93,0.0,-0.90321,7e-05,12.86418]
[1778386791310,32.03,80775.93,0.0,-0.90321,7e-05,12.86418]
[1778386791387,32.03,80775.89,0.0,-0.90321,7e-05,12.86394]
[1778386791837,32.03,80775.89,0.0,-0.90321,7e-05,12.86394]
[1778386792060,32.03,80775.89,0.0,-0.90321,7e-05,12.86394]
[1778386798927,32.03,80774.94,0.0,-0.90328,7e-05,12.85735]
[1778386803948,32.03,80772.11,0.0,-0.90348,7e-05,12.83737]
[1778386804066,32.03,80772.11,0.0,-0.90348,7e-05,12.83737]
[1778386804162,32.03,80771.75,0.0,-0.9035,7e-05,12.83487]
[1778386804743,32.03,80771.75,0.0,-0.9035,7e-05,12.83487]
[1778386804808,32.03,80771.75,0.0,-0.9035,7e-05,12.83487]
[1778386810007,32.03,80770.5,0.0,-0.90359,7e-05,12.82635]
[1778386811860,32.03,80769.02,0.0,-0.90369,7e-05,12.8159]
[1778386812068,32.03,80769.02,0.0,-0.90369,7e-05,12.8159]
[1778386812101,32.03,80767.87,0.0,-0.90377,7e-05,12.80782]
[1778386812594,32.03,80767.87,0.0,-0.90377,7e-05,12.80782]
[1778386812809,32.03,80767.87,0.0,-0.90377,7e-05,12.80782]
[1778386818060,32.03,80767.76,0.0,-0.90377,7e-05,12.80767]
[1778386818961,32.03,80767.76,0.0,-0.90377,7e-05,12.80767]
[1778386819062,32.03,80767.76,0.0,-0.90377,7e-05,12.80767]
[1778386819067,32.03,80767.8,0.0,-0.90377,7e-05,12.80808]
[1778386819679,32.03,80767.8,0.0,-0.90377,7e-05,12.80808]
[1778386819812,32.03,80767.8,0.0,-0.90377,7e-05,12.80808]
[1778386828130,32.03,80767.43,0.0,-0.90378,7e-05,12.80659]
[1778386831151,32.03,80759.34,0.0,-0.90438,7e-05,12.74574]
[1778386833342,32.03,80758.08,0.0,-0.90447,7e-05,12.73696]
[1778386833429,32.03,80758.05,0.0,-0.90446,7e-05,12.73721]
[1778386833562,32.03,80758.05,0.0,-0.90446,7e-05,12.73721]
[1778386834142,32.03,80758.05,0.0,-0.90446,7e-05,12.73721]
[1778386834309,32.03,80758.05,0.0,-0.90446,7e-05,12.73721]
[1778386843237,32.03,80758.05,0.0,-0.90444,7e-05,12.73931]
[1778386845915,32.03,80758.05,0.0,-0.90444,7e-05,12.73931]
[1778386846065,32.03,80758.05,0.0,-0.90444,7e-05,12.73931]
[1778386846258,32.03,80758.08,0.0,-0.90443,7e-05,12.74018]
[1778386846732,32.03,80758.08,0.0,-0.90443,7e-05,12.74018]
[1778386846809,32.03,80758.08,0.0,-0.90443,7e-05,12.74018]
[1778386856328,32.04,80758.08,0.0,-0.90441,7e-05,12.74239]
[1778386866398,32.04,80758.08,0.0,-0.90439,7e-05,12.74428]
[1778386876468,32.04,80758.08,0.0,-0.90437,7e-05,12.74599]
[1778386880820,32.04,80758.05,0.0,-0.90437,7e-05,12.74593]
[1778386881062,32.04,80758.05,0.0,-0.90437,7e-05,12.74593]
[1778386881162,32.04,80758.05,0.0,-0.90437,7e-05,12.7464]
[1778386881685,32.04,80758.05,0.0,-0.90437,7e-05,12.7464]
[1778386881809,32.04,80758.05,0.0,-0.90437,7e-05,12.7464]
[1778386887545,32.05,80758.05,0.0,-0.90436,7e-05,12.74748]
[1778386897615,32.05,80758.01,0.0,-0.90437,7e-05,12.74459]
[1778386899760,32.05,80758.01,0.0,-0.90437,7e-05,12.74459]
[1778386899811,32.05,80758.01,0.0,-0.90437,7e-05,12.74459]
[1778386900302,32.05,80758.01,0.0,-0.90437,7e-05,12.74459]
[1778386900317,32.05,80758.01,0.0,-0.90437,7e-05,12.74459]
[1778386900403,32.05,80758.01,0.0,-0.90437,7e-05,12.74492]
[1778386907685,32.05,80758.01,0.0,-0.90436,7e-05,12.7457]
[1778386917755,32.05,80758.01,0.0,-0.90435,7e-05,12.74665]
[1778386927825,32.05,80758.01,0.0,-0.90434,7e-05,12.74749]
[1778386937895,32.05,80758.01,0.0,-0.90434,7e-05,12.74825]
[1778386944944,32.05,80757.67,0.0,-0.90435,7e-05,12.74637]
[1778386956021,32.05,80757.84,0.0,-0.90436,7e-05,12.74482]
[1778386962063,32.06,80762.13,0.0,-0.90405,7e-05,12.77589]
[1778386963687,32.06,80762.09,0.0,-0.90405,7e-05,12.77568]
[1778386963810,32.06,80762.09,0.0,-0.90405,7e-05,12.77568]
[1778386964474,32.06,80762.09,0.0,-0.90405,7e-05,12.77568]
[1778386964559,32.06,80762.09,0.0,-0.90405,7e-05,12.77568]
[1778386964575,32.06,80762.17,0.0,-0.90404,7e-05,12.77639]
[1778386970119,32.06,80762.24,0.0,-0.90403,7e-05,12.77728]
[1778386976161,32.06,80759.2,0.0,-0.90424,7e-05,12.75626]
[1778386981196,32.06,80759.09,0.0,-0.90424,7e-05,12.7561]
[1778386982382,32.06,80759.09,0.0,-0.90424,7e-05,12.7561]
[1778386982559,32.06,80759.09,0.0,-0.90424,7e-05,12.7561]
[1778386982579,32.06,80759.12,0.0,-0.90424,7e-05,12.75656]
[1778386983314,32.06,80759.12,0.0,-0.90424,7e-05,12.75656]
[1778386983560,32.06,80759.12,0.0,-0.90424,7e-05,12.75656]
[1778386986231,32.06,80755.05,0.0,-0.90452,7e-05,12.72817]
[1778386987310,32.06,80755.05,0.0,-0.90452,7e-05,12.72817]
[1778386987561,32.06,80755.05,0.0,-0.90452,7e-05,12.72817]
[1778386988850,32.06,80755.09,0.0,-0.90452,7e-05,12.72879]
[1778386989065,32.06,80755.09,0.0,-0.90452,7e-05,12.72879]
[1778386989252,32.06,80755.16,0.0,-0.90451,7e-05,12.72945]
[1778386994292,32.06,80754.47,0.0,-0.90455,7e-05,12.72539]
[1778387000334,32.06,80754.61,0.0,-0.90453,7e-05,12.72737]
[1778387000933,32.06,80754.61,0.0,-0.90453,7e-05,12.72737]
[1778387001062,32.06,80754.61,0.0,-0.90453,7e-05,12.72737]
[1778387008394,32.06,80754.76,0.0,-0.90451,7e-05,12.72969]
[1778387014508,32.07,80754.86,0.0,-0.90452,7e-05,12.72714]
[1778387014558,32.07,80754.86,0.0,-0.90452,7e-05,12.72714]
[1778387014609,32.07,80754.86,0.0,-0.90451,7e-05,12.7276]
[1778387015496,32.07,80754.86,0.0,-0.90451,7e-05,12.7276]
[1778387015565,32.07,80754.86,0.0,-0.90451,7e-05,12.7276]
[1778387021678,32.07,80754.08,0.0,-0.90456,7e-05,12.72297]
[1778387021810,32.07,80754.08,0.0,-0.90456,7e-05,12.72297]
[1778387022369,32.07,80754.08,0.0,-0.90456,7e-05,12.72297]
[1778387022563,32.07,80754.08,0.0,-0.90456,7e-05,12.72297]
[1778387022661,32.07,80754.08,0.0,-0.90456,7e-05,12.72328]
[1778387028537,32.07,80754.9,0.0,-0.90449,7e-05,12.72999]
[1778387038139,32.07,80754.94,0.0,-0.90448,7e-05,12.73083]
[1778387038310,32.07,80754.94,0.0,-0.90448,7e-05,12.73083]
[1778387038473,32.07,80754.94,0.0,-0.90448,7e-05,12.73083]
[1778387038561,32.07,80754.94,0.0,-0.90448,7e-05,12.73083]
[1778387038632,32.07,80754.94,0.0,-0.90447,7e-05,12.73165]
[1778387047670,32.07,80754.31,0.0,-0.9045,7e-05,12.7284]
[1778387053712,32.07,80754.28,0.0,-0.9045,7e-05,12.729]
[1778387066803,32.08,80754.24,0.0,-0.90448,7e-05,12.73041]
[1778387080902,32.08,80754.28,0.0,-0.90449,7e-05,12.72856]
[1778387085938,32.08,80754.24,0.0,-0.90448,7e-05,12.7289]
[1778387090973,32.08,80753.12,0.0,-0.90456,7e-05,12.7216]
[1778387092015,32.08,80753.12,0.0,-0.90456,7e-05,12.7216]
[1778387092060,32.08,80753.12,0.0,-0.90456,7e-05,12.7216]
[1778387092161,32.08,80753.12,0.0,-0.90456,7e-05,12.72173]
[1778387093139,32.08,80753.12,0.0,-0.90456,7e-05,12.72173]
[1778387093309,32.08,80753.12,0.0,-0.90456,7e-05,12.72173]
[1778387099029,32.08,80753.33,0.0,-0.90453,7e-05,12.72414]
[1778387105071,32.08,80753.26,0.0,-0.90453,7e-05,12.72443]
[1778387111071,32.08,80753.69,0.0,-0.90449,7e-05,12.72785]
[1778387111118,32.08,80753.69,0.0,-0.90449,7e-05,12.72785]
[1778387111172,32.08,80753.55,0.0,-0.9045,7e-05,12.72723]
[1778387112291,32.08,80753.55,0.0,-0.9045,7e-05,12.72723]
[1778387112313,32.08,80753.55,0.0,-0.9045,7e-05,12.72723]
[1778387116148,32.09,80757.32,0.0,-0.90423,7e-05,12.75453]
[1778387117227,32.09,80757.32,0.0,-0.90423,7e-05,12.75453]
[1778387117310,32.09,80757.32,0.0,-0.90423,7e-05,12.75453]
[1778387117328,32.09,80758.91,0.0,-0.90411,7e-05,12.76587]
[1778387118463,32.09,80758.91,0.0,-0.90411,7e-05,12.76587]
[1778387118560,32.09,80758.91,0.0,-0.90411,7e-05,12.76587]
[1778387124204,32.09,80759.21,0.0,-0.90409,7e-05,12.76848]
[1778387127225,32.09,80765.13,0.0,-0.90367,7e-05,12.81064]
[1778387128558,32.09,80765.13,0.0,-0.90367,7e-05,12.81064]
[1778387128812,32.09,80765.13,0.0,-0.90367,7e-05,12.81064]
[1778387128768,32.09,80767.5,0.0,-0.9035,7e-05,12.82746]
[1778387129721,32.09,80767.5,0.0,-0.9035,7e-05,12.82746]
[1778387129810,32.09,80767.5,0.0,-0.9035,7e-05,12.82746]
[1778387129822,32.09,80767.18,0.0,-0.90352,7e-05,12.82518]
[1778387135281,32.09,80768.06,0.0,-0.90348,7e-05,12.82757]
[1778387137305,32.09,80768.02,0.0,-0.90349,7e-05,12.82729]
[1778387137559,32.09,80768.02,0.0,-0.90349,7e-05,12.82729]
[1778387142708,32.09,80768.2,0.0,-0.90347,7e-05,12.82861]
[1778387142810,32.09,80768.2,0.0,-0.90347,7e-05,12.82861]
[1778387142809,32.09,80768.13,0.0,-0.90348,7e-05,12.82815]
[1778387143337,32.09,80767.98,0.0,-0.90349,7e-05,12.82708]
[1778387148151,32.09,80768.06,0.0,-0.90348,7e-05,12.82772]
[1778387148313,32.09,80768.06,0.0,-0.90348,7e-05,12.82772]
[1778387153407,32.09,80768.0,0.0,-0.90349,7e-05,12.82748]
[1778387160456,32.09,80768.0,0.0,-0.90348,7e-05,12.82773]
[1778387165491,32.09,80768.36,0.0,-0.90345,7e-05,12.83052]
[1778387168624,32.09,80768.32,0.0,-0.90346,7e-05,12.83029]
[1778387168809,32.09,80768.32,0.0,-0.90346,7e-05,12.83029]
[1778387168865,32.09,80768.42,0.0,-0.90344,7e-05,12.83155]
[1778387170034,32.09,80769.77,0.0,-0.90335,7e-05,12.84113]
[1778387170069,32.09,80769.77,0.0,-0.90335,7e-05,12.84113]
[1778387175561,32.09,80769.58,0.0,-0.90335,7e-05,12.8413]
[1778387176463,32.09,80769.58,0.0,-0.90335,7e-05,12.8413]
[1778387176567,32.09,80769.58,0.0,-0.90335,7e-05,12.8413]
[1778387176668,32.09,80769.58,0.0,-0.90334,7e-05,12.84161]
[1778387177720,32.09,80769.58,0.0,-0.90334,7e-05,12.84161]
[1778387177810,32.09,80769.58,0.0,-0.90334,7e-05,12.84161]
[1778387183617,32.09,80769.61,0.0,-0.90334,7e-05,12.84189]
[1778387193720,32.09,80769.61,0.0,-0.90334,7e-05,12.84189]
[1778387193811,32.09,80769.61,0.0,-0.90334,7e-05,12.84189]
[1778387193822,32.09,80769.61,0.0,-0.90337,7e-05,12.83769]
[1778387194161,32.09,80769.61,0.0,-0.90337,7e-05,12.83769]
[1778387194313,32.09,80769.61,0.0,-0.90337,7e-05,12.83769]
[1778387199730,32.09,80769.93,0.0,-0.90335,7e-05,12.83955]
[1778387204764,32.09,80772.24,0.0,-0.90319,7e-05,12.85553]
[1778387204994,32.09,80772.24,0.0,-0.90319,7e-05,12.85553]
[1778387205063,32.09,80772.24,0.0,-0.90319,7e-05,12.85553]
[1778387205772,32.09,80774.28,0.0,-0.90305,7e-05,12.8699]
[1778387206420,32.09,80774.28,0.0,-0.90305,7e-05,12.8699]
[1778387206562,32.09,80774.28,0.0,-0.90305,7e-05,12.8699]
[1778387209800,32.09,80779.96,0.0,-0.90264,7e-05,12.90986]
[1778387211561,32.09,80780.11,0.0,-0.90263,7e-05,12.91086]
[1778387211812,32.09,80780.11,0.0,-0.90263,7e-05,12.91086]
[1778387213016,32.09,80780.25,0.0,-0.90263,7e-05,12.91174]
[1778387213060,32.09,80780.25,0.0,-0.90263,7e-05,12.91174]
[1778387213828,32.09,80780.07,0.0,-0.90264,7e-05,12.9104]
[1778387218863,32.09,80782.14,0.0,-0.90249,7e-05,12.92485]
[1778387219571,32.09,80782.14,0.0,-0.90249,7e-05,12.92485]
[1778387219810,32.09,80782.14,0.0,-0.90249,7e-05,12.92485]
[1778387224431,32.09,80780.46,0.0,-0.90262,7e-05,12.91203]
[1778387224582,32.09,80780.46,0.0,-0.90262,7e-05,12.91203]
[1778387225769,32.09,80780.59,0.0,-0.90262,7e-05,12.91278]
[1778387225808,32.09,80780.59,0.0,-0.90262,7e-05,12.91278]
[1778387225912,32.09,80780.73,0.0,-0.90261,7e-05,12.9136]
[1778387230375,32.09,80781.05,0.0,-0.90259,7e-05,12.9152]
[1778387230562,32.09,80781.05,0.0,-0.90259,7e-05,12.9152]
[1778387236990,32.08,80781.87,0.0,-0.90254,7e-05,12.9199]
[1778387242028,32.08,80781.83,0.0,-0.90256,7e-05,12.91884]
[1778387245014,32.08,80781.97,0.0,-0.90255,7e-05,12.91954]
[1778387245059,32.08,80781.97,0.0,-0.90255,7e-05,12.91954]
[1778387245741,32.08,80781.97,0.0,-0.90255,7e-05,12.91954]
[1778387245811,32.08,80781.97,0.0,-0.90255,7e-05,12.91954]
[1778387245842,32.08,80781.97,0.0,-0.90255,7e-05,12.91925]
[1778387251091,32.08,80781.87,0.0,-0.90259,7e-05,12.91398]
[1778387256126,32.08,80782.19,0.0,-0.90257,7e-05,12.91562]
[1778387259609,32.08,80782.01,0.0,-0.90259,7e-05,12.91409]
[1778387259808,32.08,80782.01,0.0,-0.90259,7e-05,12.91409]
[1778387263749,32.08,80782.98,0.0,-0.90253,7e-05,12.9205]
[1778387263807,32.08,80782.98,0.0,-0.90253,7e-05,12.9205]
[1778387263850,32.08,80783.21,0.0,-0.90251,7e-05,12.92188]
[1778387270224,32.08,80782.98,0.0,-0.90254,7e-05,12.9195]
[1778387271016,32.08,80782.98,0.0,-0.90254,7e-05,12.9195]
[1778387271059,32.08,80782.98,0.0,-0.90254,7e-05,12.9195]
[1778387277273,32.08,80783.09,0.0,-0.90254,7e-05,12.91947]
[1778387282308,32.08,80782.17,0.0,-0.90261,7e-05,12.91239]
[1778387287831,32.07,80780.28,0.0,-0.90275,7e-05,12.89856]
[1778387288060,32.07,80779.06,0.0,-0.90284,7e-05,12.88974]
[1778387289562,32.07,80779.06,0.0,-0.90284,7e-05,12.88974]
[1778387289663,32.07,80779.06,0.0,-0.90284,7e-05,12.88968]
[1778387296219,32.07,80779.02,0.0,-0.90284,7e-05,12.88906]
[1778387302448,32.07,80777.76,0.0,-0.90294,7e-05,12.87953]
[1778387304113,32.07,80775.2,0.0,-0.90312,7e-05,12.86126]
[1778387304310,32.07,80775.2,0.0,-0.90312,7e-05,12.86126]
[1778387306408,32.07,80774.92,0.0,-0.90314,7e-05,12.85918]
[1778387306557,32.07,80774.92,0.0,-0.90314,7e-05,12.85918]
[1778387306659,32.07,80774.88,0.0,-0.90315,7e-05,12.85885]
[1778387313525,32.07,80773.97,0.0,-0.90324,7e-05,12.84821]
[1778387315807,32.07,80773.97,0.0,-0.90324,7e-05,12.84821]
[1778387316060,32.07,80770.22,0.0,-0.90351,7e-05,12.82153]
[1778387326622,32.07,80766.04,0.0,-0.9038,7e-05,12.79254]
[1778387332664,32.07,80764.43,0.0,-0.9039,7e-05,12.78174]
[1778387339024,32.07,80764.61,0.0,-0.90389,7e-05,12.78349]
[1778387339063,32.08,80764.88,0.0,-0.90386,7e-05,12.78564]
[1778387340670,32.08,80764.95,0.0,-0.90386,7e-05,12.78625]
[1778387340814,32.08,80764.95,0.0,-0.90386,7e-05,12.78625]
[1778387340915,32.08,80764.88,0.0,-0.90386,7e-05,12.78598]
[1778387342765,32.08,80764.88,0.0,-0.90386,7e-05,12.78598]
[1778387348777,32.08,80765.35,0.0,-0.90382,7e-05,12.7901]
[1778387350791,32.08,80770.16,0.0,-0.90348,7e-05,12.82444]
[1778387352396,32.08,80771.2,0.0,-0.9034,7e-05,12.83197]
[1778387352560,32.08,80771.2,0.0,-0.9034,7e-05,12.83197]
[1778387355499,32.08,80772.26,0.0,-0.90332,7e-05,12.83968]
[1778387355559,32.08,80772.26,0.0,-0.90332,7e-05,12.83968]
[1778387355826,32.08,80772.75,0.0,-0.90329,7e-05,12.84321]
[1778387357301,32.08,80776.9,0.0,-0.90299,7e-05,12.87275]
[1778387357313,32.08,80776.9,0.0,-0.90299,7e-05,12.87275]
[1778387362875,32.08,80777.64,0.0,-0.90294,7e-05,12.87797]
[1778387363882,32.08,80782.86,0.0,-0.90257,7e-05,12.91509]
[1778387365444,32.08,80784.31,0.0,-0.90246,7e-05,12.92532]
[1778387365561,32.08,80784.31,0.0,-0.90246,7e-05,12.92532]
[1778387367438,32.08,80784.03,0.0,-0.90249,7e-05,12.92312]
[1778387367557,32.08,80784.03,0.0,-0.90249,7e-05,12.92312]
[1778387369928,32.08,80784.1,0.0,-0.90248,7e-05,12.92329]
[1778387376974,32.08,80785.9,0.0,-0.90239,7e-05,12.93135]
[1778387378570,32.08,80785.94,0.0,-0.90239,7e-05,12.93149]
[1778387378809,32.08,80785.94,0.0,-0.90239,7e-05,12.93149]
[1778387385039,32.07,80785.27,0.0,-0.90245,7e-05,12.92562]
[1778387387665,32.07,80784.07,0.0,-0.90254,7e-05,12.91677]
[1778387387810,32.07,80784.07,0.0,-0.90254,7e-05,12.91677]
[1778387390082,32.07,80784.28,0.0,-0.90252,7e-05,12.91797]
[1778387390310,32.07,80784.07,0.0,-0.90254,7e-05,12.91632]
[1778387390163,32.07,80784.07,0.0,-0.90254,7e-05,12.91632]
[1778387395574,32.07,80784.18,0.0,-0.90254,7e-05,12.9165]
[1778387395809,32.07,80784.18,0.0,-0.90254,7e-05,12.9165]
[1778387406989,32.07,80785.75,0.0,-0.90243,7e-05,12.92703]
[1778387407063,32.07,80785.75,0.0,-0.90243,7e-05,12.92703]
[1778387409355,32.07,80784.48,0.0,-0.90254,7e-05,12.91625]
[1778387409560,32.07,80784.48,0.0,-0.90254,7e-05,12.91625]
[1778387409661,32.07,80784.48,0.0,-0.90254,7e-05,12.91608]
[1778387412871,32.07,80786.16,0.0,-0.90243,7e-05,12.92771]
[1778387413059,32.07,80786.16,0.0,-0.90243,7e-05,12.92771]
[1778387418902,32.07,80788.37,0.0,-0.90228,7e-05,12.94226]
[1778387419069,32.07,80788.37,0.0,-0.90228,7e-05,12.94226]
[1778387419003,32.07,80788.3,0.0,-0.90229,7e-05,12.94135]
[1778387424383,32.06,80788.39,0.0,-0.90229,7e-05,12.94139]
[1778387424560,32.06,80788.39,0.0,-0.90229,7e-05,12.94139]
[1778387430028,32.06,80787.5,0.0,-0.90237,7e-05,12.93395]
[1778387430062,32.06,80787.5,0.0,-0.90237,7e-05,12.93395]
[1778387430036,32.06,80788.0,0.0,-0.90233,7e-05,12.93717]
[1778387432760,32.06,80788.0,0.0,-0.90233,7e-05,12.93717]
[1778387432809,32.06,80788.0,0.0,-0.90233,7e-05,12.93717]
[1778387436795,32.06,80788.0,0.0,-0.90237,7e-05,12.93262]
[1778387436808,32.06,80788.0,0.0,-0.90237,7e-05,12.93262]
[1778387439494,32.06,80789.1,0.0,-0.90229,7e-05,12.93982]
[1778387439562,32.06,80789.1,0.0,-0.90229,7e-05,12.93982]
[1778387439595,32.06,80789.1,0.0,-0.90229,7e-05,12.93966]
[1778387445459,32.06,80792.84,0.0,-0.90204,7e-05,12.96525]
[1778387450494,32.06,80791.56,0.0,-0.90214,7e-05,12.95527]
[1778387455533,32.06,80791.92,0.0,-0.90212,7e-05,12.95705]
[1778387459262,32.06,80792.85,0.0,-0.90206,7e-05,12.9632]
[1778387459310,32.06,80792.85,0.0,-0.90206,7e-05,12.9632]
[1778387459361,32.06,80792.85,0.0,-0.90206,7e-05,12.96304]
[1778387464596,32.05,80795.95,0.0,-0.90184,7e-05,12.98438]
[1778387467617,32.05,80802.44,0.0,-0.90138,7e-05,13.03019]
[1778387472652,32.05,80805.44,0.0,-0.90117,7e-05,13.05114]
[1778387477687,32.05,80815.6,0.0,-0.90043,7e-05,13.12386]
[1778387480708,32.05,80817.03,0.0,-0.90033,7e-05,13.13421]
[1778387485743,32.05,80817.1,0.0,-0.90033,7e-05,13.13443]
[1778387491785,32.05,80817.54,0.0,-0.90032,7e-05,13.13352]
[1778387496820,32.05,80819.97,0.0,-0.90015,7e-05,13.15072]
[1778387501855,32.05,80820.66,0.0,-0.9001,7e-05,13.15554]
[1778387506890,32.05,80820.25,0.0,-0.90013,7e-05,13.1524]
[1778387511925,32.05,80822.45,0.0,-0.89997,7e-05,13.16797]
[1778387516960,32.05,80821.61,0.0,-0.90004,7e-05,13.16169]
[1778387523002,32.05,80820.69,0.0,-0.9001,7e-05,13.15495]
[1778387528037,32.05,80819.44,0.0,-0.9002,7e-05,13.14593]
[1778387533072,32.05,80821.28,0.0,-0.90006,7e-05,13.15914]
[1778387539114,32.05,80825.66,0.0,-0.89974,7e-05,13.19037]
[1778387544149,32.05,80825.93,0.0,-0.89973,7e-05,13.19202]
[1778387553212,32.05,80828.05,0.0,-0.8996,7e-05,13.20291]
[1778387554219,32.05,80834.73,0.0,-0.89911,7e-05,13.2509]
[1778387559255,32.05,80828.81,0.0,-0.89955,7e-05,13.20774]
[1778387566304,32.05,80826.7,0.0,-0.89971,7e-05,13.19218]
[1778387571339,32.05,80825.45,0.0,-0.8998,7e-05,13.18309]
[1778387576375,32.04,80826.45,0.0,-0.89975,7e-05,13.1886]
[1778387581411,32.04,80824.21,0.0,-0.89993,7e-05,13.1704]
[1778387583425,32.04,80816.93,0.0,-0.90047,7e-05,13.11741]
[1778387591481,32.04,80813.97,0.0,-0.90071,7e-05,13.09371]
[1778387592488,32.04,80808.06,0.0,-0.90115,7e-05,13.0511]
[1778387597523,32.04,80808.17,0.0,-0.90115,7e-05,13.05083]
[1778387602558,32.03,80808.12,0.0,-0.90116,7e-05,13.04947]
[1778387609607,32.03,80808.19,0.0,-0.90117,7e-05,13.04863]
[1778387614642,32.03,80808.23,0.0,-0.9012,7e-05,13.04413]
[1778387617663,32.03,80815.67,0.0,-0.90067,7e-05,13.09687]
[1778387622698,32.03,80818.04,0.0,-0.9005,7e-05,13.11387]
[1778387627733,32.03,80822.99,0.0,-0.90013,7e-05,13.14992]
[1778387632768,32.03,80823.45,0.0,-0.90009,7e-05,13.15353]
[1778387637803,32.03,80827.7,0.0,-0.89978,7e-05,13.1842]
[1778387642838,32.03,80822.19,0.0,-0.90018,7e-05,13.1447]
[1778387648880,32.03,80821.76,0.0,-0.90021,7e-05,13.142]
[1778387653915,32.03,80821.12,0.0,-0.90025,7e-05,13.13769]
[1778387658950,32.03,80822.61,0.0,-0.90014,7e-05,13.14864]
[1778387666000,32.03,80822.9,0.0,-0.90012,7e-05,13.15099]
[1778387673049,32.03,80824.2,0.0,-0.90005,7e-05,13.15656]
[1778387676075,32.03,80817.87,0.0,-0.90051,7e-05,13.11118]
[1778387682117,32.03,80813.06,0.0,-0.90087,7e-05,13.0758]
[1778387686145,32.03,80806.69,0.0,-0.90134,7e-05,13.02908]
[1778387692187,32.03,80805.75,0.0,-0.90142,7e-05,13.02151]
[1778387697222,32.03,80804.21,0.0,-0.90154,7e-05,13.0098]
[1778387703264,32.03,80806.85,0.0,-0.90135,7e-05,13.02788]
[1778387708299,32.03,80807.26,0.0,-0.90133,7e-05,13.02994]
[1778387713334,32.02,80807.4,0.0,-0.90133,7e-05,13.02999]
[1778387718369,32.02,80807.7,0.0,-0.90132,7e-05,13.03116]
[1778387725418,32.02,80804.83,0.0,-0.90154,7e-05,13.00928]
[1778387731460,32.02,80806.23,0.0,-0.90148,7e-05,13.01447]
[1778387736496,32.02,80805.46,0.0,-0.90154,7e-05,13.00825]
[1778387741530,32.02,80805.5,0.0,-0.90154,7e-05,13.00791]
[1778387746565,32.02,80806.41,0.0,-0.90148,7e-05,13.01382]
[1778387756635,32.01,80805.41,0.0,-0.90157,7e-05,13.0054]
[1778387761670,32.01,80805.56,0.0,-0.90157,7e-05,13.00582]
[1778387766706,32.01,80805.63,0.0,-0.90157,7e-05,13.00564]
[1778387772749,32.01,80802.16,0.0,-0.90183,7e-05,12.97999]
[1778387777784,32.01,80802.41,0.0,-0.90181,7e-05,12.98132]
[1778387785840,32.01,80803.87,0.0,-0.90171,7e-05,12.9911]
[1778387791882,32.01,80805.84,0.0,-0.9016,7e-05,13.00067]
[1778387796917,32.01,80804.65,0.0,-0.9017,7e-05,12.99168]
[1778387802959,32.01,80804.65,0.0,-0.9017,7e-05,12.99117]
[1778387811015,32.01,80804.11,0.0,-0.90175,7e-05,12.98667]
[1778387818064,32.01,80803.01,0.0,-0.90183,7e-05,12.97828]
[1778387825113,32.01,80802.6,0.0,-0.90186,7e-05,12.97495]
[1778387833169,32.01,80802.6,0.0,-0.90187,7e-05,12.97458]
[1778387839211,32.0,80801.18,0.0,-0.90197,7e-05,12.9642]
[1778387844248,32.0,80800.98,0.0,-0.90199,7e-05,12.96267]
[1778387854318,32.0,80799.76,0.0,-0.9021,7e-05,12.95003]
[1778387859353,32.0,80799.76,0.0,-0.9021,7e-05,12.95004]
[1778387864388,32.0,80799.71,0.0,-0.90211,7e-05,12.9497]
[1778387869423,32.0,80800.06,0.0,-0.90208,7e-05,12.95221]
[1778387874458,32.0,80800.03,0.0,-0.90208,7e-05,12.95192]
[1778387879493,32.0,80800.03,0.0,-0.90208,7e-05,12.95178]
[1778387884528,32.0,80800.1,0.0,-0.90208,7e-05,12.95213]
[1778387894598,32.0,80800.1,0.0,-0.90208,7e-05,12.95184]
[1778387896612,32.0,80804.91,0.0,-0.90173,7e-05,12.98654]
[1778387901647,32.01,80804.27,0.0,-0.90177,7e-05,12.98319]
[1778387909704,32.0,80804.41,0.0,-0.90176,7e-05,12.98357]
[1778387915746,32.0,80804.48,0.0,-0.90179,7e-05,12.97972]
[1778387921788,32.0,80806.23,0.0,-0.90167,7e-05,12.99173]
[1778387932865,32.0,80806.27,0.0,-0.90167,7e-05,12.99108]
[1778387937900,32.0,80806.34,0.0,-0.90167,7e-05,12.99119]
[1778387940921,32.0,80819.71,0.0,-0.9007,7e-05,13.08715]
[1778387941928,32.0,80819.14,0.0,-0.90074,7e-05,13.08324]
[1778387946964,32.0,80817.39,0.0,-0.90086,7e-05,13.0717]
[1778387955020,32.01,80817.02,0.0,-0.90087,7e-05,13.0708]
[1778387959048,32.01,80811.85,0.0,-0.90124,7e-05,13.03393]
[1778387965090,32.01,80811.57,0.0,-0.90125,7e-05,13.03248]
[1778387970125,32.01,80811.24,0.0,-0.90126,7e-05,13.03161]
[1778387980195,32.01,80811.09,0.0,-0.90131,7e-05,13.02605]
[1778387986712,32.01,80810.89,0.0,-0.90132,7e-05,13.02424]
[1778387995300,32.01,80808.81,0.0,-0.90148,7e-05,13.00847]
[1778388000337,32.01,80808.56,0.0,-0.90151,7e-05,13.00631]
[1778388009400,32.01,80808.63,0.0,-0.90151,7e-05,13.00609]
[1778388022495,32.0,80808.63,0.0,-0.90152,7e-05,13.00495]
[1778388027530,32.0,80809.09,0.0,-0.90149,7e-05,13.00783]
[1778388034579,32.0,80808.17,0.0,-0.90159,7e-05,12.9968]
[1778388043642,32.0,80808.36,0.0,-0.90158,7e-05,12.9975]
[1778388049684,32.0,80808.16,0.0,-0.9016,7e-05,12.99557]
[1778388061768,32.0,80808.52,0.0,-0.90159,7e-05,12.9971]
[1778388068817,32.0,80808.52,0.0,-0.90159,7e-05,12.99644]
[1778388073852,32.0,80807.81,0.0,-0.90165,7e-05,12.99091]
[1778388079894,32.0,80808.41,0.0,-0.90161,7e-05,12.99469]
[1778388085936,32.0,80808.09,0.0,-0.90164,7e-05,12.99192]
[1778388092985,32.0,80807.48,0.0,-0.90171,7e-05,12.98315]
[1778388100035,31.99,80807.95,0.0,-0.90168,7e-05,12.98604]
[1778388107084,31.99,80808.09,0.0,-0.90168,7e-05,12.98658]
[1778388114133,31.99,80808.09,0.0,-0.90168,7e-05,12.98612]
[1778388119168,31.99,80806.74,0.0,-0.90178,7e-05,12.97615]
[1778388124203,31.99,80805.37,0.0,-0.90189,7e-05,12.96617]
[1778388134274,31.99,80805.47,0.0,-0.90188,7e-05,12.96659]
[1778388146358,31.99,80806.04,0.0,-0.90185,7e-05,12.97014]
[1778388152400,31.99,80804.5,0.0,-0.90198,7e-05,12.95498]
[1778388166506,31.99,80803.93,0.0,-0.90203,7e-05,12.95047]
[1778388172548,31.99,80804.14,0.0,-0.90202,7e-05,12.95177]
[1778388177583,31.99,80804.11,0.0,-0.90202,7e-05,12.95136]
[1778388180604,31.99,80799.44,0.0,-0.90236,7e-05,12.91787]
[1778388183625,31.99,80789.24,0.0,-0.90309,7e-05,12.8451]
[1778388187631,31.99,80789.52,0.0,-0.90307,7e-05,12.84744]
[1778388187808,31.99,80789.52,0.0,-0.90307,7e-05,12.84744]
[1778388187894,31.99,80784.85,0.0,-0.9034,7e-05,12.81428]
[1778388193695,31.99,80781.21,0.0,-0.90365,7e-05,12.78929]
[1778388194702,31.99,80773.61,0.0,-0.90419,7e-05,12.73543]
[1778388196938,31.99,80771.79,0.0,-0.90431,7e-05,12.72301]
[1778388199564,31.99,80772.15,0.0,-0.90428,7e-05,12.7261]
[1778388199714,31.99,80772.15,0.0,-0.90428,7e-05,12.7261]
[1778388199811,31.99,80772.15,0.0,-0.90428,7e-05,12.7261]
[1778388199815,31.99,80772.33,0.0,-0.90427,7e-05,12.72765]
[1778388205780,32.0,80772.51,0.0,-0.90424,7e-05,12.73051]
[1778388210816,32.0,80772.76,0.0,-0.90421,7e-05,12.73356]
[1778388217864,32.0,80772.72,0.0,-0.90422,7e-05,12.73113]
[1778388218731,32.0,80772.72,0.0,-0.90422,7e-05,12.73113]
[1778388218813,32.0,80772.72,0.0,-0.90422,7e-05,12.73113]
[1778388223906,32.0,80769.85,0.0,-0.90444,7e-05,12.70949]
[1778388226731,32.0,80769.74,0.0,-0.90445,7e-05,12.70835]
[1778388226811,32.0,80769.74,0.0,-0.90445,7e-05,12.70835]
[1778388226876,32.0,80769.74,0.0,-0.90445,7e-05,12.70835]
[1778388226927,32.0,80769.01,0.0,-0.9045,7e-05,12.703]
[1778388227060,32.0,80769.01,0.0,-0.9045,7e-05,12.703]
[1778388235991,32.0,80768.16,0.0,-0.90457,7e-05,12.69561]
[1778388241028,32.0,80767.87,0.0,-0.90459,7e-05,12.69422]
[1778388249084,31.99,80767.94,0.0,-0.9046,7e-05,12.69351]
[1778388254119,31.99,80767.66,0.0,-0.90462,7e-05,12.69075]
[1778388259154,31.99,80767.62,0.0,-0.90463,7e-05,12.6897]
[1778388264189,31.99,80760.04,0.0,-0.90518,7e-05,12.63525]
[1778388266203,31.99,80759.0,0.0,-0.90525,7e-05,12.62776]
[1778388267950,31.99,80759.0,0.0,-0.90525,7e-05,12.62776]
[1778388268062,31.99,80759.15,0.0,-0.90524,7e-05,12.6287]
[1778388277280,31.99,80758.18,0.0,-0.90534,7e-05,12.61751]
[1778388279424,31.99,80758.18,0.0,-0.90534,7e-05,12.61751]
[1778388279560,31.99,80758.18,0.0,-0.90534,7e-05,12.61751]
[1778388279727,31.99,80758.18,0.0,-0.90534,7e-05,12.61751]
[1778388279810,31.99,80758.18,0.0,-0.90534,7e-05,12.61751]
[1778388279903,31.99,80758.18,0.0,-0.90534,7e-05,12.61734]
[1778388287350,31.99,80757.35,0.0,-0.9054,7e-05,12.61107]
[1778388292385,31.99,80757.31,0.0,-0.90541,7e-05,12.61046]
[1778388295689,31.99,80757.35,0.0,-0.90541,7e-05,12.61061]
[1778388295810,31.99,80757.35,0.0,-0.90541,7e-05,12.61061]
[1778388302455,31.99,80757.31,0.0,-0.90542,7e-05,12.60976]
[1778388306837,31.99,80756.16,0.0,-0.9055,7e-05,12.60141]
[1778388307059,31.99,80756.25,0.0,-0.9055,7e-05,12.60191]
[1778388307768,31.99,80756.25,0.0,-0.9055,7e-05,12.60191]
[1778388307809,31.99,80756.25,0.0,-0.9055,7e-05,12.60191]
[1778388307869,31.99,80755.81,0.0,-0.90553,7e-05,12.59874]
[1778388311518,31.99,80749.9,0.0,-0.90594,7e-05,12.5568]
[1778388314052,31.99,80748.97,0.0,-0.90601,7e-05,12.55024]
[1778388314310,31.99,80747.92,0.0,-0.90608,7e-05,12.54283]
[1778388320589,31.99,80743.85,0.0,-0.90636,7e-05,12.51446]
[1778388325624,31.99,80743.7,0.0,-0.90637,7e-05,12.51381]
[1778388329909,31.99,80743.63,0.0,-0.90637,7e-05,12.51349]
[1778388330062,31.99,80743.63,0.0,-0.90637,7e-05,12.51349]
[1778388330545,31.99,80743.67,0.0,-0.90637,7e-05,12.51407]
[1778388330565,31.99,80743.67,0.0,-0.90637,7e-05,12.51407]
[1778388331666,31.99,80743.64,0.0,-0.90639,7e-05,12.51011]
[1778388336701,31.99,80743.67,0.0,-0.90639,7e-05,12.51086]
[1778388341904,31.99,80740.9,0.0,-0.90658,7e-05,12.49168]
[1778388342063,31.99,80740.9,0.0,-0.90658,7e-05,12.49168]
[1778388343753,31.99,80730.57,0.0,-0.90729,7e-05,12.4196]
[1778388344760,31.99,80724.79,0.0,-0.90769,7e-05,12.37922]
[1778388346215,31.99,80724.36,0.0,-0.90771,7e-05,12.37646]
[1778388346314,31.99,80724.36,0.0,-0.90771,7e-05,12.37646]
[1778388346597,31.99,80724.36,0.0,-0.90771,7e-05,12.37646]
[1778388346811,31.99,80724.36,0.0,-0.90771,7e-05,12.37646]
[1778388346877,31.99,80724.19,0.0,-0.90772,7e-05,12.37591]
[1778388352813,32.0,80732.57,0.0,-0.90712,7e-05,12.43638]
[1778388353820,32.0,80736.76,0.0,-0.90683,7e-05,12.4664]
[1778388357444,32.0,80737.41,0.0,-0.90678,7e-05,12.47116]
[1778388357564,32.0,80737.41,0.0,-0.90678,7e-05,12.47116]
[1778388362883,32.0,80737.56,0.0,-0.90675,7e-05,12.47367]
[1778388365904,32.0,80732.37,0.0,-0.90711,7e-05,12.43774]
[1778388367905,32.0,80732.32,0.0,-0.90711,7e-05,12.43762]
[1778388368061,32.0,80732.32,0.0,-0.90711,7e-05,12.43762]
[1778388368305,32.0,80732.07,0.0,-0.90712,7e-05,12.43611]
[1778388368561,32.0,80732.07,0.0,-0.90712,7e-05,12.43611]
[1778388368926,32.0,80732.5,0.0,-0.90709,7e-05,12.43937]
[1778388373962,32.0,80727.06,0.0,-0.90746,7e-05,12.40238]
[1778388376102,32.0,80724.86,0.0,-0.90761,7e-05,12.38725]
[1778388376320,32.0,80724.89,0.0,-0.9076,7e-05,12.38779]
[1778388382019,32.01,80725.08,0.0,-0.90757,7e-05,12.39106]
[1778388387054,32.01,80725.01,0.0,-0.90756,7e-05,12.3922]
[1778388388432,32.01,80725.01,0.0,-0.90756,7e-05,12.3922]
[1778388388563,32.01,80725.01,0.0,-0.90756,7e-05,12.3922]
[1778388388571,32.01,80725.01,0.0,-0.90756,7e-05,12.3922]
[1778388388808,32.01,80725.01,0.0,-0.90756,7e-05,12.3922]
[1778388389068,32.01,80725.42,0.0,-0.90752,7e-05,12.39573]
[1778388395110,32.01,80725.67,0.0,-0.90751,7e-05,12.3956]
[1778388401306,32.01,80723.04,0.0,-0.90768,7e-05,12.3785]
[1778388404792,32.02,80722.22,0.0,-0.90772,7e-05,12.3738]
[1778388404809,32.02,80722.22,0.0,-0.90772,7e-05,12.3738]
[1778388413236,32.02,80722.54,0.0,-0.90766,7e-05,12.37988]
[1778388422300,32.02,80722.73,0.0,-0.90762,7e-05,12.38426]
[1778388428342,32.03,80723.12,0.0,-0.90757,7e-05,12.38887]
[1778388433377,32.03,80722.85,0.0,-0.90758,7e-05,12.38845]
[1778388436092,32.03,80722.85,0.0,-0.90758,7e-05,12.38845]
[1778388436313,32.03,80722.85,0.0,-0.90757,7e-05,12.3893]
[1778388436710,32.03,80722.85,0.0,-0.90757,7e-05,12.3893]
[1778388436812,32.03,80722.85,0.0,-0.90757,7e-05,12.3893]
[1778388436910,32.03,80722.85,0.0,-0.90757,7e-05,12.38959]
[1778388442440,32.03,80723.1,0.0,-0.90753,7e-05,12.3927]
[1778388447475,32.04,80723.38,0.0,-0.9075,7e-05,12.39596]
[1778388454529,32.04,80723.02,0.0,-0.90753,7e-05,12.39133]
[1778388459564,32.04,80723.13,0.0,-0.90751,7e-05,12.39331]
[1778388465606,32.04,80722.48,0.0,-0.90755,7e-05,12.39016]
[1778388470641,32.04,80722.34,0.0,-0.90754,7e-05,12.39036]
[1778388476683,32.05,80722.59,0.0,-0.90751,7e-05,12.3935]
[1778388481718,32.05,80722.01,0.0,-0.90754,7e-05,12.39056]
[1778388486754,32.05,80721.37,0.0,-0.90757,7e-05,12.38722]
[1778388489774,32.05,80728.66,0.0,-0.90706,7e-05,12.43901]
[1778388492216,32.05,80729.28,0.0,-0.90702,7e-05,12.44351]
[1778388492311,32.05,80729.28,0.0,-0.90702,7e-05,12.44351]
[1778388500851,32.06,80729.28,0.0,-0.90697,7e-05,12.44869]
[1778388503034,32.06,80729.28,0.0,-0.90697,7e-05,12.44869]
[1778388503060,32.06,80729.28,0.0,-0.90697,7e-05,12.44869]
[1778388504060,32.06,80729.32,0.0,-0.90694,7e-05,12.4508]
[1778388504133,32.06,80729.28,0.0,-0.90694,7e-05,12.45114]
[1778388504310,32.06,80729.28,0.0,-0.90694,7e-05,12.45114]
[1778388509914,32.07,80730.2,0.0,-0.90684,7e-05,12.46072]
[1778388511512,32.07,80730.06,0.0,-0.90685,7e-05,12.46037]
[1778388511563,32.07,80730.06,0.0,-0.90685,7e-05,12.46037]
[1778388519985,32.08,80730.41,0.0,-0.90678,7e-05,12.4653]
[1778388523006,32.08,80725.12,0.0,-0.90713,7e-05,12.43015]
[1778388523324,32.08,80725.12,0.0,-0.90713,7e-05,12.43015]
[1778388523563,32.08,80725.12,0.0,-0.90713,7e-05,12.43015]
[1778388524324,32.08,80725.08,0.0,-0.90713,7e-05,12.43057]
[1778388524568,32.08,80725.08,0.0,-0.90713,7e-05,12.43057]
[1778388525020,32.08,80725.05,0.0,-0.90712,7e-05,12.43105]
[1778388530055,32.09,80722.78,0.0,-0.90724,7e-05,12.41864]
[1778388530747,32.09,80722.78,0.0,-0.90724,7e-05,12.41864]
[1778388530812,32.09,80722.78,0.0,-0.90724,7e-05,12.41864]
[1778388539007,32.09,80722.89,0.0,-0.90719,7e-05,12.42441]
[1778388545163,32.09,80722.71,0.0,-0.90718,7e-05,12.42504]
[1778388546375,32.1,80722.75,0.0,-0.90717,7e-05,12.42556]
[1778388546565,32.1,80722.75,0.0,-0.90717,7e-05,12.42556]
[1778388547278,32.1,80722.75,0.0,-0.90717,7e-05,12.42556]
[1778388547312,32.1,80722.75,0.0,-0.90717,7e-05,12.42556]
[1778388548184,32.1,80722.68,0.0,-0.90717,7e-05,12.42553]
[1778388554226,32.1,80722.89,0.0,-0.90715,7e-05,12.42832]
[1778388559261,32.1,80720.57,0.0,-0.9073,7e-05,12.41308]
[1778388561324,32.1,80717.94,0.0,-0.90747,7e-05,12.39514]
[1778388561559,32.1,80717.94,0.0,-0.90747,7e-05,12.39514]
[1778388567317,32.1,80720.05,0.0,-0.90731,7e-05,12.41131]
[1778388569879,32.1,80723.31,0.0,-0.90709,7e-05,12.43434]
[1778388570064,32.1,80723.31,0.0,-0.90709,7e-05,12.43434]
[1778388570839,32.1,80723.67,0.0,-0.90706,7e-05,12.4372]
[1778388571067,32.1,80723.67,0.0,-0.90706,7e-05,12.4372]
[1778388571169,32.1,80723.35,0.0,-0.9071,7e-05,12.43128]
[1778388576381,32.11,80723.81,0.0,-0.90705,7e-05,12.4363]
[1778388586451,32.11,80724.02,0.0,-0.90699,7e-05,12.44223]
[1778388588689,32.11,80724.02,0.0,-0.90699,7e-05,12.44223]
[1778388588809,32.11,80724.02,0.0,-0.90699,7e-05,12.44223]
[1778388590479,32.12,80730.34,0.0,-0.90653,7e-05,12.48899]
[1778388591610,32.12,80730.34,0.0,-0.90653,7e-05,12.48899]
[1778388591812,32.12,80730.34,0.0,-0.90653,7e-05,12.48899]
[1778388591887,32.12,80731.62,0.0,-0.90644,7e-05,12.49851]
[1778388593251,32.12,80731.62,0.0,-0.90644,7e-05,12.49851]
[1778388593310,32.12,80731.62,0.0,-0.90644,7e-05,12.49851]
[1778388593276,32.12,80725.97,0.0,-0.90682,7e-05,12.45999]
[1778388596317,32.12,80724.97,0.0,-0.90689,7e-05,12.45298]
[1778388596560,32.12,80723.56,0.0,-0.90697,7e-05,12.4443]
[1778388596661,32.12,80723.63,0.0,-0.90696,7e-05,12.44541]
[1778388603313,32.13,80723.59,0.0,-0.90693,7e-05,12.44824]
[1778388603563,32.13,80723.59,0.0,-0.90693,7e-05,12.44824]
[1778388605777,32.13,80723.41,0.0,-0.90693,7e-05,12.44882]
[1778388610619,32.13,80732.95,0.0,-0.90623,7e-05,12.5194]
[1778388611626,32.13,80734.42,0.0,-0.90612,7e-05,12.53025]
[1778388612419,32.13,80734.42,0.0,-0.90612,7e-05,12.53025]
[1778388612558,32.13,80734.42,0.0,-0.90612,7e-05,12.53025]
[1778388613366,32.13,80734.58,0.0,-0.9061,7e-05,12.53187]
[1778388613559,32.13,80734.58,0.0,-0.9061,7e-05,12.53187]
[1778388613640,32.14,80734.57,0.0,-0.9061,7e-05,12.5323]
[1778388618675,32.14,80734.92,0.0,-0.90605,7e-05,12.53726]
[1778388619864,32.14,80734.92,0.0,-0.90605,7e-05,12.53726]
[1778388620061,32.14,80734.92,0.0,-0.90605,7e-05,12.53726]
[1778388632773,32.15,80734.78,0.0,-0.90601,7e-05,12.5393]
[1778388637808,32.15,80734.85,0.0,-0.90598,7e-05,12.54215]
[1778388639615,32.15,80736.49,0.0,-0.90587,7e-05,12.55414]
[1778388639812,32.15,80736.49,0.0,-0.90587,7e-05,12.55414]
[1778388641007,32.15,80737.16,0.0,-0.90581,7e-05,12.55929]
[1778388641062,32.15,80737.16,0.0,-0.90581,7e-05,12.55929]
[1778388641161,32.15,80736.95,0.0,-0.90582,7e-05,12.55869]
[1778388646871,32.16,80738.78,0.0,-0.90567,7e-05,12.57363]
[1778388651906,32.16,80742.39,0.0,-0.9054,7e-05,12.60086]
[1778388656288,32.16,80742.59,0.0,-0.90538,7e-05,12.60295]
[1778388656314,32.16,80742.59,0.0,-0.90538,7e-05,12.60295]
[1778388657542,32.16,80742.43,0.0,-0.90538,7e-05,12.60283]
[1778388657560,32.16,80742.43,0.0,-0.90538,7e-05,12.60283]
[1778388657640,32.16,80742.43,0.0,-0.90538,7e-05,12.60315]
[1778388663990,32.17,80746.33,0.0,-0.90508,7e-05,12.63234]
[1778388676074,32.17,80745.65,0.0,-0.9051,7e-05,12.63085]
[1778388683123,32.17,80744.97,0.0,-0.90513,7e-05,12.62803]
[1778388685400,32.17,80744.97,0.0,-0.90513,7e-05,12.62803]
[1778388685560,32.17,80744.97,0.0,-0.90513,7e-05,12.62803]
[1778388688384,32.17,80744.97,0.0,-0.90512,7e-05,12.62889]
[1778388701277,32.18,80746.09,0.0,-0.90504,7e-05,12.63517]
[1778388705305,32.18,80753.68,0.0,-0.90451,7e-05,12.68832]
[1778388706060,32.18,80753.68,0.0,-0.90451,7e-05,12.68832]
[1778388706311,32.18,80753.68,0.0,-0.90451,7e-05,12.68832]
[1778388707732,32.18,80757.28,0.0,-0.90425,7e-05,12.71409]
[1778388707809,32.18,80757.28,0.0,-0.90425,7e-05,12.71409]
[1778388708257,32.18,80757.28,0.0,-0.90425,7e-05,12.71426]
[1778388714005,32.18,80758.73,0.0,-0.90414,7e-05,12.72516]
[1778388714064,32.18,80758.73,0.0,-0.90414,7e-05,12.72516]
[1778388715139,32.18,80758.34,0.0,-0.90417,7e-05,12.72272]
[1778388715312,32.18,80758.34,0.0,-0.90417,7e-05,12.72272]
[1778388715376,32.18,80758.23,0.0,-0.90417,7e-05,12.72211]
[1778388720411,32.18,80759.66,0.0,-0.90406,7e-05,12.73305]
[1778388723312,32.18,80758.91,0.0,-0.90411,7e-05,12.72808]
[1778388723558,32.18,80757.76,0.0,-0.90419,7e-05,12.72013]
[1778388729474,32.18,80757.06,0.0,-0.90423,7e-05,12.71629]
[1778388734509,32.18,80757.02,0.0,-0.90422,7e-05,12.71694]
[1778388737893,32.19,80755.8,0.0,-0.90431,7e-05,12.7087]
[1778388738059,32.19,80755.8,0.0,-0.90431,7e-05,12.7087]
[1778388739717,32.19,80756.02,0.0,-0.90429,7e-05,12.71044]
[1778388739812,32.19,80756.02,0.0,-0.90429,7e-05,12.71044]
[1778388739886,32.19,80755.98,0.0,-0.90429,7e-05,12.71055]
[1778388745586,32.19,80756.05,0.0,-0.90427,7e-05,12.71219]
[1778388749596,32.19,80756.05,0.0,-0.90426,7e-05,12.71276]
[1778388749809,32.19,80756.05,0.0,-0.90426,7e-05,12.71276]
[1778388757670,32.19,80758.08,0.0,-0.90413,7e-05,12.72493]
[1778388759468,32.19,80758.08,0.0,-0.90413,7e-05,12.72493]
[1778388759564,32.19,80758.43,0.0,-0.9041,7e-05,12.72757]
[1778388761244,32.19,80758.43,0.0,-0.9041,7e-05,12.72774]
[1778388761310,32.19,80758.43,0.0,-0.9041,7e-05,12.72774]
[1778388761345,32.19,80757.96,0.0,-0.90413,7e-05,12.72475]
[1778388772554,32.19,80758.03,0.0,-0.90412,7e-05,12.72592]
[1778388772558,32.19,80758.03,0.0,-0.90412,7e-05,12.72592]
[1778388779350,32.2,80758.03,0.0,-0.9041,7e-05,12.72758]
[1778388779565,32.2,80758.09,0.0,-0.90409,7e-05,12.72869]
[1778388781403,32.2,80758.16,0.0,-0.90409,7e-05,12.72918]
[1778388781413,32.2,80758.13,0.0,-0.90408,7e-05,12.72932]
[1778388781562,32.2,80758.13,0.0,-0.90408,7e-05,12.72932]
[1778388793923,32.2,80759.04,0.0,-0.904,7e-05,12.7379]
[1778388795256,32.2,80759.04,0.0,-0.904,7e-05,12.7379]
[1778388795309,32.2,80759.04,0.0,-0.904,7e-05,12.7379]
[1778388798958,32.2,80766.32,0.0,-0.90347,7e-05,12.79002]
[1778388803996,32.2,80766.55,0.0,-0.90345,7e-05,12.79212]
[1778388805985,32.2,80768.29,0.0,-0.90333,7e-05,12.80451]
[1778388806062,32.2,80768.29,0.0,-0.90333,7e-05,12.80451]
[1778388807973,32.2,80768.83,0.0,-0.90329,7e-05,12.80839]
[1778388808062,32.2,80768.83,0.0,-0.90329,7e-05,12.80839]
[1778388808121,32.2,80769.11,0.0,-0.90327,7e-05,12.81049]
[1778388813477,32.2,80768.33,0.0,-0.90335,7e-05,12.8013]
[1778388813559,32.2,80768.33,0.0,-0.90335,7e-05,12.8013]
[1778388817669,32.2,80766.46,0.0,-0.90348,7e-05,12.78832]
[1778388817810,32.2,80766.46,0.0,-0.90348,7e-05,12.78832]
[1778388818912,32.2,80766.05,0.0,-0.90351,7e-05,12.78548]
[1778388819061,32.2,80766.05,0.0,-0.90351,7e-05,12.78548]
[1778388819101,32.2,80765.62,0.0,-0.90354,7e-05,12.78251]
[1778388824136,32.2,80763.35,0.0,-0.90369,7e-05,12.76686]
[1778388829171,32.2,80760.71,0.0,-0.90387,7e-05,12.74873]
[1778388833562,32.2,80760.08,0.0,-0.90392,7e-05,12.74452]
[1778388843269,32.21,80760.14,0.0,-0.9039,7e-05,12.74639]
[1778388853339,32.21,80760.76,0.0,-0.90384,7e-05,12.75188]
[1778388861396,32.21,80760.93,0.0,-0.90382,7e-05,12.75382]
[1778388866431,32.21,80760.93,0.0,-0.90382,7e-05,12.75425]
[1778388871466,32.21,80760.93,0.0,-0.90384,7e-05,12.7508]
[1778388883551,32.21,80760.97,0.0,-0.90383,7e-05,12.75211]
[1778388889593,32.21,80760.65,0.0,-0.90384,7e-05,12.75034]
[1778388895635,32.21,80760.72,0.0,-0.90383,7e-05,12.75134]
[1778388901679,32.21,80760.26,0.0,-0.90386,7e-05,12.74859]
[1778388906714,32.22,80760.26,0.0,-0.90386,7e-05,12.749]
[1778388911749,32.22,80764.86,0.0,-0.90353,7e-05,12.78191]
[1778388913449,32.22,80764.86,0.0,-0.90353,7e-05,12.78191]
[1778388913563,32.22,80764.86,0.0,-0.90353,7e-05,12.78191]
[1778388913660,32.22,80765.26,0.0,-0.9035,7e-05,12.78485]
[1778388914343,32.22,80765.26,0.0,-0.9035,7e-05,12.78485]
[1778388914560,32.22,80765.26,0.0,-0.9035,7e-05,12.78485]
[1778388920812,32.22,80767.28,0.0,-0.90335,7e-05,12.79948]
[1778388923317,32.22,80767.28,0.0,-0.90335,7e-05,12.79948]
[1778388923569,32.22,80767.28,0.0,-0.90335,7e-05,12.79948]
[1778388923666,32.22,80767.46,0.0,-0.90334,7e-05,12.80088]
[1778388924077,32.22,80767.46,0.0,-0.90334,7e-05,12.80088]
[1778388924312,32.22,80767.46,0.0,-0.90334,7e-05,12.80088]
[1778388930882,32.22,80764.98,0.0,-0.90351,7e-05,12.7837]
[1778388935917,32.22,80765.11,0.0,-0.90352,7e-05,12.78112]
[1778388938630,32.22,80767.38,0.0,-0.90336,7e-05,12.79726]
[1778388938659,32.22,80767.81,0.0,-0.90333,7e-05,12.80041]
[1778388938817,32.22,80767.81,0.0,-0.90333,7e-05,12.80041]
[1778388939401,32.22,80767.81,0.0,-0.90333,7e-05,12.80041]
[1778388939566,32.22,80767.81,0.0,-0.90333,7e-05,12.80041]
[1778388945987,32.22,80766.85,0.0,-0.90339,7e-05,12.794]
[1778388949008,32.22,80761.61,0.0,-0.90376,7e-05,12.75717]
[1778388950774,32.22,80760.54,0.0,-0.90383,7e-05,12.74973]
[1778388950812,32.22,80760.54,0.0,-0.90383,7e-05,12.74973]
[1778388951522,32.22,80760.54,0.0,-0.90383,7e-05,12.74973]
[1778388951566,32.22,80760.54,0.0,-0.90383,7e-05,12.74973]
[1778388951618,32.22,80760.82,0.0,-0.90381,7e-05,12.75196]
[1778388957064,32.22,80763.47,0.0,-0.90362,7e-05,12.77129]
[1778388969148,32.22,80763.43,0.0,-0.90361,7e-05,12.77239]
[1778388971788,32.22,80763.47,0.0,-0.9036,7e-05,12.77296]
[1778388971812,32.22,80763.47,0.0,-0.9036,7e-05,12.77296]
[1778388972398,32.22,80763.47,0.0,-0.9036,7e-05,12.77296]
[1778388972559,32.22,80763.47,0.0,-0.9036,7e-05,12.77296]
[1778388972664,32.22,80763.47,0.0,-0.9036,7e-05,12.77324]
[1778388974184,32.22,80769.1,0.0,-0.9032,7e-05,12.81316]
[1778388978170,32.22,80770.62,0.0,-0.90309,7e-05,12.82413]
[1778388978313,32.22,80770.62,0.0,-0.90309,7e-05,12.82413]
[1778388978412,32.22,80770.58,0.0,-0.90309,7e-05,12.82391]
[1778388978770,32.22,80770.58,0.0,-0.90309,7e-05,12.82391]
[1778388978813,32.22,80770.58,0.0,-0.90309,7e-05,12.82391]
[1778388984254,32.22,80770.52,0.0,-0.90309,7e-05,12.82383]
[1778388984969,32.22,80770.52,0.0,-0.90309,7e-05,12.82383]
[1778388985066,32.22,80770.52,0.0,-0.90309,7e-05,12.82383]
[1778388985260,32.22,80770.58,0.0,-0.90308,7e-05,12.82431]
[1778388990295,32.22,80770.55,0.0,-0.90308,7e-05,12.82435]
[1778388995330,32.23,80769.98,0.0,-0.90315,7e-05,12.81671]
[1778388997782,32.23,80769.95,0.0,-0.90315,7e-05,12.81662]
[1778388997812,32.23,80769.95,0.0,-0.90315,7e-05,12.81662]
[1778389003386,32.23,80768.25,0.0,-0.90327,7e-05,12.80486]
[1778389004180,32.23,80768.25,0.0,-0.90327,7e-05,12.80486]
[1778389004310,32.23,80768.25,0.0,-0.90327,7e-05,12.80486]
[1778389004386,32.23,80768.25,0.0,-0.90327,7e-05,12.8049]
[1778389004805,32.23,80768.25,0.0,-0.90327,7e-05,12.8049]
[1778389005064,32.23,80768.25,0.0,-0.90327,7e-05,12.8049]
[1778389010435,32.23,80768.0,0.0,-0.90328,7e-05,12.80335]
[1778389016479,32.23,80767.43,0.0,-0.90332,7e-05,12.79961]
[1778389021514,32.23,80767.82,0.0,-0.90329,7e-05,12.80258]
[1778389024611,32.23,80768.0,0.0,-0.90328,7e-05,12.80391]
[1778389024760,32.23,80767.96,0.0,-0.90328,7e-05,12.80365]
[1778389024813,32.23,80767.96,0.0,-0.90328,7e-05,12.80365]
[1778389025261,32.23,80767.96,0.0,-0.90328,7e-05,12.80365]
[1778389025311,32.23,80767.96,0.0,-0.90328,7e-05,12.80365]
[1778389027556,32.23,80769.39,0.0,-0.90318,7e-05,12.81382]
[1778389035612,32.23,80769.58,0.0,-0.90316,7e-05,12.81512]
[1778389037432,32.23,80769.58,0.0,-0.90316,7e-05,12.81512]
[1778389037563,32.23,80769.58,0.0,-0.90316,7e-05,12.81512]
[1778389037626,32.23,80769.65,0.0,-0.90316,7e-05,12.81556]
[1778389038110,32.23,80769.65,0.0,-0.90316,7e-05,12.81556]
[1778389038312,32.23,80769.65,0.0,-0.90316,7e-05,12.81556]
[1778389043671,32.23,80763.58,0.0,-0.90359,7e-05,12.77246]
[1778389044848,32.23,80762.37,0.0,-0.90368,7e-05,12.76395]
[1778389045063,32.23,80762.37,0.0,-0.90368,7e-05,12.76395]
[1778389045675,32.23,80762.37,0.0,-0.90368,7e-05,12.76395]
[1778389045685,32.23,80761.72,0.0,-0.90372,7e-05,12.7594]
[1778389045815,32.23,80761.72,0.0,-0.90372,7e-05,12.7594]
[1778389051728,32.23,80761.97,0.0,-0.90373,7e-05,12.75759]
[1778389058777,32.23,80761.9,0.0,-0.90373,7e-05,12.75756]
[1778389063812,32.23,80760.74,0.0,-0.9038,7e-05,12.74988]
[1778389066172,32.23,80760.81,0.0,-0.9038,7e-05,12.75062]
[1778389066312,32.23,80760.81,0.0,-0.9038,7e-05,12.75062]
[1778389066862,32.23,80760.81,0.0,-0.9038,7e-05,12.75062]
[1778389067062,32.23,80760.81,0.0,-0.9038,7e-05,12.75062]
[1778389067077,32.23,80760.88,0.0,-0.90379,7e-05,12.75124]
[1778389079924,32.23,80760.81,0.0,-0.90378,7e-05,12.75253]
[1778389083940,32.23,80761.75,0.0,-0.90371,7e-05,12.75932]
[1778389084060,32.23,80761.75,0.0,-0.90371,7e-05,12.75932]
[1778389084120,32.23,80761.62,0.0,-0.90371,7e-05,12.75883]
[1778389084903,32.23,80761.62,0.0,-0.90371,7e-05,12.75883]
[1778389085066,32.23,80761.62,0.0,-0.90371,7e-05,12.75883]
[1778389091001,32.23,80761.46,0.0,-0.90371,7e-05,12.75875]
[1778389099057,32.24,80761.15,0.0,-0.90372,7e-05,12.75773]
[1778389113155,32.24,80761.28,0.0,-0.90372,7e-05,12.75684]
[1778389122218,32.24,80761.31,0.0,-0.9037,7e-05,12.7584]
[1778389123952,32.24,80761.28,0.0,-0.9037,7e-05,12.75834]
[1778389124061,32.24,80761.28,0.0,-0.9037,7e-05,12.75834]
[1778389124161,32.24,80761.28,0.0,-0.9037,7e-05,12.7585]
[1778389124907,32.24,80761.28,0.0,-0.9037,7e-05,12.7585]
[1778389125066,32.24,80761.28,0.0,-0.9037,7e-05,12.7585]
[1778389131286,32.24,80761.24,0.0,-0.90369,7e-05,12.75928]
[1778389141356,32.24,80761.24,0.0,-0.90368,7e-05,12.76078]
[1778389151426,32.25,80761.24,0.0,-0.90367,7e-05,12.76178]
[1778389162503,32.24,80761.27,0.0,-0.9037,7e-05,12.75897]
[1778389167538,32.24,80761.31,0.0,-0.90371,7e-05,12.7577]
[1778389179634,32.23,80761.43,0.0,-0.90376,7e-05,12.75101]
[1778389191718,32.23,80761.4,0.0,-0.90381,7e-05,12.74698]
[1778389195746,32.23,80755.33,0.0,-0.90425,7e-05,12.70302]
[1778389196753,32.23,80749.4,0.0,-0.90467,7e-05,12.66103]
[1778389197366,32.23,80749.4,0.0,-0.90467,7e-05,12.66103]
[1778389197561,32.23,80749.4,0.0,-0.90467,7e-05,12.66103]
[1778389197760,32.23,80748.17,0.0,-0.90476,7e-05,12.65221]
[1778389198386,32.23,80748.17,0.0,-0.90476,7e-05,12.65221]
[1778389198561,32.23,80748.17,0.0,-0.90476,7e-05,12.65221]
[1778389203802,32.23,80745.53,0.0,-0.90495,7e-05,12.6328]
[1778389208837,32.22,80745.53,0.0,-0.90496,7e-05,12.63215]
[1778389211524,32.22,80745.53,0.0,-0.90496,7e-05,12.63215]
[1778389211564,32.22,80745.53,0.0,-0.90496,7e-05,12.63215]
[1778389211858,32.22,80745.6,0.0,-0.90496,7e-05,12.63223]
[1778389212684,32.22,80745.6,0.0,-0.90496,7e-05,12.63223]
[1778389212812,32.22,80745.6,0.0,-0.90496,7e-05,12.63223]
[1778389221928,32.22,80745.6,0.0,-0.90497,7e-05,12.63082]
[1778389227260,32.22,80745.6,0.0,-0.90497,7e-05,12.63082]
[1778389228985,32.22,80741.26,0.0,-0.90529,7e-05,12.59925]
[1778389230751,32.22,80739.44,0.0,-0.90541,7e-05,12.58635]
[1778389230810,32.22,80739.44,0.0,-0.90541,7e-05,12.58635]
[1778389230911,32.22,80739.44,0.0,-0.90542,7e-05,12.58625]
[1778389231892,32.22,80739.44,0.0,-0.90542,7e-05,12.58625]
[1778389232063,32.22,80737.69,0.0,-0.90556,7e-05,12.57002]
[1778389238905,32.22,80734.96,0.0,-0.90576,7e-05,12.55057]
[1778389238912,32.22,80734.96,0.0,-0.90576,7e-05,12.55049]
[1778389239062,32.22,80734.96,0.0,-0.90576,7e-05,12.55049]
[1778389240095,32.22,80734.96,0.0,-0.90576,7e-05,12.55049]
[1778389240314,32.22,80734.96,0.0,-0.90576,7e-05,12.55049]
[1778389240413,32.22,80734.96,0.0,-0.90576,7e-05,12.55046]
[1778389246109,32.22,80733.51,0.0,-0.90586,7e-05,12.54019]
[1778389247425,32.22,80733.51,0.0,-0.90586,7e-05,12.54019]
[1778389247560,32.22,80733.51,0.0,-0.90586,7e-05,12.54019]
[1778389247652,32.22,80733.51,0.0,-0.90586,7e-05,12.5402]
[1778389248738,32.22,80733.51,0.0,-0.90586,7e-05,12.5402]
[1778389248812,32.22,80733.51,0.0,-0.90586,7e-05,12.5402]
[1778389254468,32.22,80733.4,0.0,-0.90587,7e-05,12.53943]
[1778389254561,32.22,80733.4,0.0,-0.90587,7e-05,12.53943]
[1778389254654,32.22,80733.4,0.0,-0.90587,7e-05,12.53949]
[1778389255671,32.22,80733.4,0.0,-0.90587,7e-05,12.53949]
[1778389255813,32.22,80733.4,0.0,-0.90587,7e-05,12.53949]
[1778389263227,32.22,80733.72,0.0,-0.90584,7e-05,12.54194]
[1778389270389,32.22,80733.72,0.0,-0.90584,7e-05,12.54194]
[1778389270573,32.22,80733.72,0.0,-0.90584,7e-05,12.54194]
[1778389270661,32.22,80732.39,0.0,-0.90593,7e-05,12.53289]
[1778389271283,32.22,80728.59,0.0,-0.9062,7e-05,12.50631]
[1778389272680,32.22,80728.59,0.0,-0.9062,7e-05,12.50631]
[1778389272810,32.22,80728.59,0.0,-0.9062,7e-05,12.50631]
[1778389272911,32.22,80724.42,0.0,-0.90649,7e-05,12.47733]
[1778389278332,32.22,80724.67,0.0,-0.90646,7e-05,12.4797]
[1778389279339,32.22,80717.26,0.0,-0.90697,7e-05,12.42802]
[1778389280920,32.22,80717.26,0.0,-0.90697,7e-05,12.42802]
[1778389281058,32.22,80717.21,0.0,-0.90697,7e-05,12.42807]
[1778389281353,32.22,80717.03,0.0,-0.90699,7e-05,12.42681]
[1778389282922,32.22,80717.03,0.0,-0.90699,7e-05,12.42681]
[1778389283068,32.22,80717.0,0.0,-0.90698,7e-05,12.42699]
[1778389288403,32.22,80715.83,0.0,-0.90705,7e-05,12.41982]
[1778389293437,32.23,80716.37,0.0,-0.90703,7e-05,12.42068]
[1778389298476,32.23,80716.22,0.0,-0.90703,7e-05,12.42053]
[1778389303511,32.23,80716.22,0.0,-0.90703,7e-05,12.4214]
[1778389306182,32.23,80716.18,0.0,-0.90703,7e-05,12.42129]
[1778389306308,32.23,80716.18,0.0,-0.90703,7e-05,12.42129]
[1778389306532,32.23,80715.35,0.0,-0.90708,7e-05,12.41583]
[1778389307729,32.23,80715.35,0.0,-0.90708,7e-05,12.41583]
[1778389307811,32.23,80715.35,0.0,-0.90708,7e-05,12.41583]
[1778389317609,32.23,80715.6,0.0,-0.90704,7e-05,12.41938]
[1778389321203,32.23,80716.57,0.0,-0.90697,7e-05,12.42661]
[1778389321308,32.23,80716.57,0.0,-0.90697,7e-05,12.42661]
[1778389321637,32.23,80716.61,0.0,-0.90697,7e-05,12.42704]
[1778389323126,32.23,80716.64,0.0,-0.90697,7e-05,12.42739]
[1778389323312,32.23,80716.64,0.0,-0.90697,7e-05,12.42739]
[1778389326895,32.23,80716.18,0.0,-0.90699,7e-05,12.4246]
[1778389328735,32.23,80715.53,0.0,-0.90703,7e-05,12.42035]
[1778389328812,32.23,80715.53,0.0,-0.90703,7e-05,12.42035]
[1778389334728,32.23,80714.98,0.0,-0.90706,7e-05,12.41753]
[1778389335731,32.23,80714.98,0.0,-0.90706,7e-05,12.41753]
[1778389335812,32.23,80714.98,0.0,-0.90706,7e-05,12.41753]
[1778389342784,32.24,80714.09,0.0,-0.90711,7e-05,12.41251]
[1778389348826,32.24,80714.27,0.0,-0.90709,7e-05,12.4148]
[1778389349196,32.24,80714.27,0.0,-0.90709,7e-05,12.4148]
[1778389349311,32.24,80714.27,0.0,-0.90709,7e-05,12.4148]
[1778389355876,32.24,80714.59,0.0,-0.90708,7e-05,12.41464]
[1778389363931,32.24,80716.84,0.0,-0.90691,7e-05,12.43145]
[1778389365819,32.24,80717.25,0.0,-0.90688,7e-05,12.43442]
[1778389366063,32.24,80717.25,0.0,-0.90688,7e-05,12.43442]
[1778389376015,32.24,80716.06,0.0,-0.90694,7e-05,12.42822]
[1778389377803,32.24,80715.26,0.0,-0.907,7e-05,12.42275]
[1778389377810,32.24,80715.26,0.0,-0.907,7e-05,12.42275]
[1778389382329,32.25,80715.3,0.0,-0.90699,7e-05,12.42351]
[1778389389106,32.25,80715.44,0.0,-0.90697,7e-05,12.42545]
[1778389391228,32.25,80715.55,0.0,-0.90696,7e-05,12.42645]
[1778389391313,32.25,80715.55,0.0,-0.90696,7e-05,12.42645]
[1778389402197,32.25,80715.61,0.0,-0.90694,7e-05,12.42815]
[1778389404217,32.25,80723.41,0.0,-0.9064,7e-05,12.48286]
[1778389405715,32.25,80723.41,0.0,-0.9064,7e-05,12.48286]
[1778389405812,32.25,80723.41,0.0,-0.9064,7e-05,12.48286]
[1778389411265,32.25,80725.38,0.0,-0.90629,7e-05,12.49293]
[1778389413281,32.25,80725.93,0.0,-0.90625,7e-05,12.4968]
[1778389413317,32.25,80725.93,0.0,-0.90625,7e-05,12.4968]
[1778389418314,32.25,80732.18,0.0,-0.90579,7e-05,12.54304]
[1778389419321,32.25,80735.7,0.0,-0.90554,7e-05,12.56814]
[1778389420555,32.25,80735.7,0.0,-0.90554,7e-05,12.56814]
[1778389420813,32.25,80735.7,0.0,-0.90554,7e-05,12.56814]
[1778389423349,32.26,80732.58,0.0,-0.90574,7e-05,12.54784]
[1778389425936,32.26,80731.76,0.0,-0.90579,7e-05,12.54252]
[1778389426062,32.26,80731.76,0.0,-0.90579,7e-05,12.54252]
[1778389431405,32.26,80731.94,0.0,-0.90575,7e-05,12.54685]
[1778389433419,32.26,80719.87,0.0,-0.90658,7e-05,12.46287]
[1778389434353,32.26,80719.87,0.0,-0.90658,7e-05,12.46287]
[1778389434559,32.26,80719.87,0.0,-0.90658,7e-05,12.46287]
[1778389434584,32.26,80720.57,0.0,-0.90653,7e-05,12.46786]
[1778389439461,32.26,80726.85,0.0,-0.90609,7e-05,12.51224]
[1778389440685,32.26,80726.85,0.0,-0.90609,7e-05,12.51224]
[1778389440812,32.26,80726.85,0.0,-0.90609,7e-05,12.51224]
[1778389446510,32.26,80728.47,0.0,-0.90598,7e-05,12.52383]
[1778389447841,32.26,80728.47,0.0,-0.90598,7e-05,12.52383]
[1778389448061,32.26,80728.47,0.0,-0.90598,7e-05,12.52383]
[1778389453052,32.27,80729.48,0.0,-0.90589,7e-05,12.53239]
[1778389453065,32.27,80729.48,0.0,-0.90589,7e-05,12.53239]
[1778389458595,32.27,80731.08,0.0,-0.90574,7e-05,12.54735]
[1778389463630,32.27,80731.47,0.0,-0.90569,7e-05,12.5524]
[1778389467035,32.28,80731.11,0.0,-0.90571,7e-05,12.5508]
[1778389467060,32.28,80731.11,0.0,-0.90571,7e-05,12.5508]
[1778389469113,32.28,80731.54,0.0,-0.90567,7e-05,12.55473]
[1778389475033,32.28,80734.02,0.0,-0.90549,7e-05,12.571]
[1778389475063,32.28,80734.02,0.0,-0.90549,7e-05,12.571]
[1778389480528,32.28,80737.62,0.0,-0.90521,7e-05,12.59865]
[1778389480559,32.28,80737.62,0.0,-0.90521,7e-05,12.59865]
[1778389485784,32.29,80738.36,0.0,-0.90514,7e-05,12.60606]
[1778389488805,32.29,80735.69,0.0,-0.90532,7e-05,12.58842]
[1778389489783,32.29,80735.69,0.0,-0.90532,7e-05,12.58842]
[1778389489811,32.29,80735.69,0.0,-0.90532,7e-05,12.58842]
[1778389495854,32.29,80734.52,0.0,-0.90537,7e-05,12.58302]
[1778389500890,32.3,80735.65,0.0,-0.90527,7e-05,12.59299]
[1778389505930,32.3,80737.02,0.0,-0.90515,7e-05,12.60459]
[1778389507944,32.3,80739.72,0.0,-0.90496,7e-05,12.6243]
[1778389509095,32.3,80739.72,0.0,-0.90496,7e-05,12.6243]
[1778389509313,32.3,80740.63,0.0,-0.90488,7e-05,12.63139]
[1778389521038,32.31,80743.45,0.0,-0.90465,7e-05,12.65474]
[1778389526073,32.31,80741.53,0.0,-0.90477,7e-05,12.64267]
[1778389528254,32.31,80741.5,0.0,-0.90477,7e-05,12.64276]
[1778389528310,32.31,80739.41,0.0,-0.90491,7e-05,12.6284]
[1778389529095,32.31,80737.05,0.0,-0.90508,7e-05,12.61217]
[1778389529670,32.31,80737.05,0.0,-0.90508,7e-05,12.61217]
[1778389529810,32.31,80737.05,0.0,-0.90508,7e-05,12.61217]
[1778389535138,32.31,80735.33,0.0,-0.9052,7e-05,12.59833]
[1778389540172,32.32,80735.56,0.0,-0.90517,7e-05,12.60175]
[1778389545207,32.32,80735.58,0.0,-0.90515,7e-05,12.60369]
[1778389550242,32.32,80735.41,0.0,-0.90514,7e-05,12.60429]
[1778389553676,32.32,80735.43,0.0,-0.90513,7e-05,12.60479]
[1778389553808,32.32,80735.43,0.0,-0.90513,7e-05,12.60479]
[1778389559305,32.33,80735.41,0.0,-0.90511,7e-05,12.60743]
[1778389564340,32.33,80735.45,0.0,-0.90509,7e-05,12.60941]
[1778389574035,32.33,80735.17,0.0,-0.9051,7e-05,12.60846]
[1778389575566,32.33,80735.25,0.0,-0.90508,7e-05,12.60996]
[1778389575766,32.33,80735.25,0.0,-0.90508,7e-05,12.60996]
[1778389575810,32.33,80735.25,0.0,-0.90508,7e-05,12.60996]
[1778389575910,32.33,80735.25,0.0,-0.90508,7e-05,12.60982]
[1778389581459,32.33,80735.17,0.0,-0.90509,7e-05,12.60893]
[1778389586494,32.33,80735.06,0.0,-0.90511,7e-05,12.60749]
[1778389596566,32.33,80735.06,0.0,-0.90514,7e-05,12.60231]
[1778389606636,32.33,80735.06,0.0,-0.90516,7e-05,12.60106]
[1778389611671,32.32,80735.0,0.0,-0.90517,7e-05,12.60002]
[1778389617713,32.32,80734.89,0.0,-0.90518,7e-05,12.59851]
[1778389629884,32.32,80734.92,0.0,-0.90518,7e-05,12.59836]
[1778389633101,32.32,80733.69,0.0,-0.90528,7e-05,12.58848]
[1778389633311,32.32,80733.69,0.0,-0.90528,7e-05,12.58848]
[1778389636184,32.32,80733.41,0.0,-0.90531,7e-05,12.58624]
[1778389636309,32.32,80733.41,0.0,-0.90531,7e-05,12.58624]
[1778389636410,32.32,80733.41,0.0,-0.9053,7e-05,12.58698]
[1778389641881,32.32,80733.86,0.0,-0.90525,7e-05,12.59199]
[1778389643089,32.32,80733.86,0.0,-0.90525,7e-05,12.59199]
[1778389643311,32.32,80733.86,0.0,-0.90525,7e-05,12.59199]
[1778389648894,32.33,80739.19,0.0,-0.90485,7e-05,12.63132]
[1778389649063,32.33,80739.19,0.0,-0.90485,7e-05,12.63132]
[1778389649165,32.33,80739.13,0.0,-0.90485,7e-05,12.6315]
[1778389654972,32.33,80739.31,0.0,-0.90485,7e-05,12.63037]
[1778389661018,32.33,80739.38,0.0,-0.90483,7e-05,12.63263]
[1778389662533,32.33,80739.38,0.0,-0.90483,7e-05,12.63263]
[1778389662559,32.33,80739.38,0.0,-0.90483,7e-05,12.63263]
[1778389668067,32.34,80739.14,0.0,-0.90482,7e-05,12.63296]
[1778389676123,32.34,80739.07,0.0,-0.90481,7e-05,12.63473]
[1778389677427,32.34,80739.07,0.0,-0.90481,7e-05,12.63473]
[1778389677130,32.34,80733.54,0.0,-0.90519,7e-05,12.59626]
[1778389677566,32.34,80733.54,0.0,-0.90519,7e-05,12.59626]
[1778389680967,32.34,80732.56,0.0,-0.90525,7e-05,12.59002]
[1778389681061,32.34,80732.56,0.0,-0.90525,7e-05,12.59002]
[1778389681158,32.34,80732.85,0.0,-0.90522,7e-05,12.59274]
[1778389684130,32.34,80732.21,0.0,-0.90526,7e-05,12.58897]
[1778389684312,32.34,80732.21,0.0,-0.90526,7e-05,12.58897]
[1778389692235,32.35,80734.19,0.0,-0.90509,7e-05,12.60638]
[1778389698277,32.35,80732.57,0.0,-0.90518,7e-05,12.59717]
[1778389699914,32.35,80732.46,0.0,-0.90518,7e-05,12.59676]
[1778389700062,32.35,80732.46,0.0,-0.90518,7e-05,12.59676]
[1778389703164,32.35,80732.11,0.0,-0.9052,7e-05,12.5954]
[1778389703310,32.35,80732.11,0.0,-0.9052,7e-05,12.5954]
[1778389703312,32.35,80732.13,0.0,-0.90519,7e-05,12.59591]
[1778389711368,32.36,80732.1,0.0,-0.90519,7e-05,12.59482]
[1778389713881,32.36,80733.26,0.0,-0.9051,7e-05,12.6037]
[1778389714062,32.36,80733.26,0.0,-0.9051,7e-05,12.6037]
[1778389719424,32.36,80735.44,0.0,-0.90492,7e-05,12.62103]
[1778389725466,32.37,80736.52,0.0,-0.90482,7e-05,12.63152]
[1778389725968,32.37,80736.52,0.0,-0.90482,7e-05,12.63152]
[1778389726060,32.37,80736.52,0.0,-0.90482,7e-05,12.63152]
[1778389730039,32.37,80737.44,0.0,-0.90473,7e-05,12.64011]
[1778389730062,32.37,80737.44,0.0,-0.90473,7e-05,12.64011]
[1778389730501,32.37,80737.4,0.0,-0.90473,7e-05,12.64035]
[1778389735536,32.37,80737.04,0.0,-0.90473,7e-05,12.64039]
[1778389740571,32.38,80738.06,0.0,-0.90463,7e-05,12.65002]
[1778389742904,32.38,80737.96,0.0,-0.90463,7e-05,12.6498]
[1778389743059,32.38,80737.96,0.0,-0.90463,7e-05,12.6498]
[1778389748627,32.38,80737.93,0.0,-0.9046,7e-05,12.65291]
[1778389756683,32.39,80737.99,0.0,-0.90456,7e-05,12.65703]
[1778389766753,32.39,80737.99,0.0,-0.90451,7e-05,12.66151]
[1778389772795,32.4,80737.91,0.0,-0.90452,7e-05,12.65969]
[1778389780417,32.4,80737.85,0.0,-0.90451,7e-05,12.661]
[1778389784325,32.41,80740.87,0.0,-0.90427,7e-05,12.68468]
[1778389784558,32.41,80740.87,0.0,-0.90427,7e-05,12.68468]
[1778389784411,32.41,80740.98,0.0,-0.90425,7e-05,12.68624]
[1778389789915,32.41,80742.43,0.0,-0.90413,7e-05,12.69831]
[1778389796964,32.41,80742.49,0.0,-0.9041,7e-05,12.70133]
[1778389801999,32.42,80744.29,0.0,-0.90395,7e-05,12.7158]
[1778389807041,32.42,80745.83,0.0,-0.90383,7e-05,12.72826]
[1778389813083,32.42,80748.85,0.0,-0.9036,7e-05,12.75112]
[1778389819125,32.42,80750.96,0.0,-0.90343,7e-05,12.76746]
[1778389821079,32.42,80751.15,0.0,-0.90342,7e-05,12.76901]
[1778389823564,32.42,80751.74,0.0,-0.90337,7e-05,12.77355]
[1778389829195,32.43,80751.6,0.0,-0.90337,7e-05,12.77388]
[1778389834231,32.43,80751.7,0.0,-0.90338,7e-05,12.77169]
[1778389839266,32.43,80751.79,0.0,-0.90336,7e-05,12.77342]
[1778389841464,32.43,80751.81,0.0,-0.90335,7e-05,12.77378]
[1778389841560,32.43,80751.81,0.0,-0.90335,7e-05,12.77378]
[1778389841783,32.43,80751.94,0.0,-0.90334,7e-05,12.77516]
[1778389841810,32.43,80751.94,0.0,-0.90334,7e-05,12.77516]
[1778389845309,32.43,80752.02,0.0,-0.90333,7e-05,12.77642]
[1778389850344,32.43,80752.1,0.0,-0.90331,7e-05,12.77817]
[1778389859407,32.44,80752.06,0.0,-0.90329,7e-05,12.78036]
[1778389864054,32.44,80754.1,0.0,-0.90313,7e-05,12.79565]
[1778389864309,32.44,80754.1,0.0,-0.90313,7e-05,12.79565]
[1778389870487,32.44,80754.22,0.0,-0.90311,7e-05,12.79799]
[1778389874268,32.44,80754.64,0.0,-0.90308,7e-05,12.80135]
[1778389874313,32.44,80754.64,0.0,-0.90308,7e-05,12.80135]
[1778389874532,32.44,80754.64,0.0,-0.90308,7e-05,12.80135]
[1778389874560,32.44,80754.64,0.0,-0.90308,7e-05,12.80135]
[1778389874633,32.44,80754.6,0.0,-0.90307,7e-05,12.80146]
[1778389889620,32.44,80754.46,0.0,-0.90305,7e-05,12.80331]
[1778389898683,32.45,80754.46,0.0,-0.90306,7e-05,12.80103]
[1778389903718,32.45,80754.46,0.0,-0.90305,7e-05,12.8019]
[1778389907746,32.45,80749.95,0.0,-0.90337,7e-05,12.77072]
[1778389908973,32.45,80749.95,0.0,-0.90337,7e-05,12.77072]
[1778389909064,32.45,80749.95,0.0,-0.90337,7e-05,12.77072]
[1778389914514,32.45,80750.06,0.0,-0.90336,7e-05,12.77145]
[1778389919832,32.45,80750.2,0.0,-0.90335,7e-05,12.77235]
[1778389924981,32.45,80750.59,0.0,-0.90332,7e-05,12.77504]
[1778389925067,32.45,80750.59,0.0,-0.90332,7e-05,12.77504]
[1778389925290,32.45,80750.59,0.0,-0.90332,7e-05,12.77504]
[1778389925310,32.45,80750.59,0.0,-0.90332,7e-05,12.77504]
[1778389925391,32.45,80750.69,0.0,-0.90332,7e-05,12.77569]
[1778389932926,32.45,80751.41,0.0,-0.90327,7e-05,12.78094]
[1778389937961,32.45,80750.93,0.0,-0.90329,7e-05,12.7785]
[1778389942996,32.45,80750.76,0.0,-0.90329,7e-05,12.77824]
[1778389949039,32.45,80750.81,0.0,-0.90329,7e-05,12.77836]
[1778389953970,32.45,80748.41,0.0,-0.90349,7e-05,12.75751]
[1778389954061,32.45,80748.41,0.0,-0.90349,7e-05,12.75751]
[1778389960116,32.45,80745.78,0.0,-0.90367,7e-05,12.73905]
[1778389963599,32.45,80745.78,0.0,-0.90367,7e-05,12.73905]
[1778389963811,32.45,80745.73,0.0,-0.90368,7e-05,12.73876]
[1778389963893,32.45,80745.73,0.0,-0.90368,7e-05,12.73876]
[1778389964058,32.45,80745.73,0.0,-0.90368,7e-05,12.73876]
[1778389966158,32.45,80745.41,0.0,-0.9037,7e-05,12.73655]
[1778389970853,32.45,80747.03,0.0,-0.90358,7e-05,12.74797]
[1778389971061,32.45,80747.03,0.0,-0.90358,7e-05,12.74797]
[1778389976228,32.45,80747.43,0.0,-0.90355,7e-05,12.7508]
[1778389981263,32.45,80746.83,0.0,-0.9036,7e-05,12.7466]
[1778389987305,32.45,80746.87,0.0,-0.90359,7e-05,12.74691]
[1778389996370,32.45,80747.11,0.0,-0.90358,7e-05,12.74862]
[1778390001405,32.45,80747.22,0.0,-0.90357,7e-05,12.7494]
[1778390003419,32.45,80740.75,0.0,-0.90402,7e-05,12.70404]
[1778390006630,32.45,80738.5,0.0,-0.90418,7e-05,12.68835]
[1778390006816,32.45,80738.5,0.0,-0.90418,7e-05,12.68835]
[1778390007243,32.45,80738.5,0.0,-0.90418,7e-05,12.68853]
[1778390007315,32.45,80738.5,0.0,-0.90418,7e-05,12.68853]
[1778390008455,32.45,80739.14,0.0,-0.90413,7e-05,12.6931]
[1778390020540,32.45,80737.68,0.0,-0.90425,7e-05,12.68033]
[1778390023996,32.45,80737.04,0.0,-0.90429,7e-05,12.67597]
[1778390024069,32.45,80737.04,0.0,-0.90429,7e-05,12.67597]
[1778390029603,32.46,80733.12,0.0,-0.90456,7e-05,12.64954]
[1778390031746,32.46,80732.97,0.0,-0.90457,7e-05,12.64866]
[1778390031813,32.46,80732.97,0.0,-0.90457,7e-05,12.64866]
[1778390032335,32.46,80732.93,0.0,-0.90457,7e-05,12.64854]
[1778390032562,32.46,80732.93,0.0,-0.90457,7e-05,12.64854]
[1778390032624,32.46,80732.51,0.0,-0.90459,7e-05,12.64577]
[1778390042695,32.46,80735.2,0.0,-0.90439,7e-05,12.66622]
[1778390045616,32.46,80736.34,0.0,-0.90431,7e-05,12.67443]
[1778390045812,32.46,80736.34,0.0,-0.90431,7e-05,12.67443]
[1778390051796,32.46,80738.15,0.0,-0.90417,7e-05,12.68764]
[1778390051815,32.46,80738.15,0.0,-0.90417,7e-05,12.68764]
[1778390051817,32.46,80738.18,0.0,-0.90417,7e-05,12.68791]
[1778390058232,32.46,80738.18,0.0,-0.90417,7e-05,12.68791]
[1778390058315,32.46,80738.18,0.0,-0.90417,7e-05,12.68791]
[1778390063847,32.46,80738.71,0.0,-0.90413,7e-05,12.69226]
[1778390065861,32.46,80746.34,0.0,-0.90359,7e-05,12.74575]
[1778390067017,32.46,80746.37,0.0,-0.90359,7e-05,12.74591]
[1778390067064,32.46,80746.37,0.0,-0.90359,7e-05,12.74591]
[1778390068096,32.46,80746.38,0.0,-0.90359,7e-05,12.74593]
[1778390068307,32.46,80746.38,0.0,-0.90359,7e-05,12.74593]
[1778390070896,32.46,80745.6,0.0,-0.90365,7e-05,12.7403]
[1778390076938,32.46,80745.67,0.0,-0.90367,7e-05,12.73668]
[1778390079852,32.46,80745.67,0.0,-0.90367,7e-05,12.73668]
[1778390080062,32.46,80745.67,0.0,-0.90367,7e-05,12.73668]
[1778390083987,32.46,80750.98,0.0,-0.9033,7e-05,12.77368]
[1778390086248,32.46,80752.68,0.0,-0.90318,7e-05,12.78553]
[1778390086314,32.46,80752.68,0.0,-0.90318,7e-05,12.78553]
[1778390086823,32.46,80752.68,0.0,-0.90318,7e-05,12.78553]
[1778390087059,32.46,80752.83,0.0,-0.90317,7e-05,12.78648]
[1778390087160,32.46,80753.11,0.0,-0.90315,7e-05,12.78834]
[1778390093050,32.46,80753.62,0.0,-0.90312,7e-05,12.79131]
[1778390096584,32.46,80753.67,0.0,-0.90312,7e-05,12.79146]
[1778390096812,32.46,80753.67,0.0,-0.90312,7e-05,12.79146]
[1778390102113,32.46,80753.68,0.0,-0.90312,7e-05,12.79087]
[1778390108155,32.46,80754.07,0.0,-0.9031,7e-05,12.79308]
[1778390113190,32.46,80754.06,0.0,-0.90311,7e-05,12.79259]
[1778390119232,32.46,80752.76,0.0,-0.9032,7e-05,12.78305]
[1778390122341,32.46,80752.89,0.0,-0.90319,7e-05,12.7839]
[1778390122562,32.46,80752.89,0.0,-0.90319,7e-05,12.7839]
[1778390123302,32.46,80752.89,0.0,-0.9032,7e-05,12.78373]
[1778390123311,32.46,80752.89,0.0,-0.9032,7e-05,12.78373]
[1778390123403,32.46,80752.36,0.0,-0.90323,7e-05,12.78001]
[1778390128295,32.45,80761.23,0.0,-0.90261,7e-05,12.84208]
[1778390129979,32.45,80762.33,0.0,-0.90253,7e-05,12.84969]
[1778390130066,32.45,80762.33,0.0,-0.90253,7e-05,12.84969]
[1778390135344,32.45,80763.97,0.0,-0.90245,7e-05,12.85645]
[1778390136393,32.45,80763.97,0.0,-0.90245,7e-05,12.85645]
[1778390136560,32.45,80763.97,0.0,-0.90245,7e-05,12.85645]
[1778390136661,32.45,80763.87,0.0,-0.90246,7e-05,12.85546]
[1778390139372,32.45,80769.12,0.0,-0.90209,7e-05,12.89216]
[1778390142257,32.45,80772.83,0.0,-0.90183,7e-05,12.91792]
[1778390142311,32.45,80772.83,0.0,-0.90183,7e-05,12.91792]
[1778390147428,32.45,80775.61,0.0,-0.90162,7e-05,12.93817]
[1778390152463,32.45,80776.27,0.0,-0.90156,7e-05,12.94353]
[1778390155815,32.45,80776.68,0.0,-0.90154,7e-05,12.94628]
[1778390156062,32.45,80776.61,0.0,-0.90155,7e-05,12.94523]
[1778390156856,32.45,80776.61,0.0,-0.90155,7e-05,12.94523]
[1778390156910,32.45,80776.61,0.0,-0.90155,7e-05,12.94496]
[1778390157059,32.45,80776.61,0.0,-0.90155,7e-05,12.94496]
[1778390162533,32.45,80776.49,0.0,-0.90157,7e-05,12.94272]
[1778390167568,32.45,80776.45,0.0,-0.90159,7e-05,12.94104]
[1778390170651,32.45,80776.45,0.0,-0.90159,7e-05,12.94104]
[1778390170810,32.45,80776.45,0.0,-0.90159,7e-05,12.94104]
[1778390176631,32.44,80775.03,0.0,-0.90172,7e-05,12.92852]
[1778390185699,32.44,80774.25,0.0,-0.9018,7e-05,12.92038]
[1778390187576,32.44,80775.04,0.0,-0.90175,7e-05,12.9257]
[1778390187816,32.44,80775.04,0.0,-0.90175,7e-05,12.9257]
[1778390188434,32.44,80775.04,0.0,-0.90175,7e-05,12.92544]
[1778390188561,32.44,80775.04,0.0,-0.90175,7e-05,12.92544]
[1778390189727,32.44,80775.09,0.0,-0.90175,7e-05,12.92526]
[1778390194762,32.44,80775.48,0.0,-0.90176,7e-05,12.9228]
[1778390199797,32.44,80775.49,0.0,-0.90178,7e-05,12.92156]
[1778390204832,32.43,80775.41,0.0,-0.9018,7e-05,12.91969]
[1778390210874,32.43,80775.01,0.0,-0.90184,7e-05,12.91533]
[1778390213895,32.43,80768.14,0.0,-0.90234,7e-05,12.86617]
[1778390214785,32.43,80768.14,0.0,-0.90234,7e-05,12.86617]
[1778390214813,32.43,80768.14,0.0,-0.90234,7e-05,12.86617]
[1778390214902,32.43,80762.84,0.0,-0.90272,7e-05,12.82866]
[1778390218930,32.43,80760.78,0.0,-0.90287,7e-05,12.81377]
[1778390219778,32.43,80760.78,0.0,-0.90287,7e-05,12.81377]
[1778390219812,32.43,80760.78,0.0,-0.90287,7e-05,12.81377]
[1778390219818,32.43,80760.78,0.0,-0.90287,7e-05,12.8137]
[1778390224972,32.43,80759.23,0.0,-0.90298,7e-05,12.80248]
[1778390226334,32.43,80758.33,0.0,-0.90305,7e-05,12.79612]
[1778390226561,32.43,80758.33,0.0,-0.90305,7e-05,12.79612]
[1778390236049,32.43,80759.05,0.0,-0.903,7e-05,12.80102]
[1778390239920,32.43,80759.36,0.0,-0.90298,7e-05,12.80318]
[1778390240061,32.43,80759.36,0.0,-0.90298,7e-05,12.80318]
[1778390241229,32.43,80759.5,0.0,-0.90297,7e-05,12.80414]
[1778390241311,32.43,80759.5,0.0,-0.90297,7e-05,12.80414]
[1778390241331,32.43,80759.7,0.0,-0.90295,7e-05,12.80553]
[1778390246674,32.43,80759.72,0.0,-0.90295,7e-05,12.80562]
[1778390250033,32.43,80759.72,0.0,-0.90295,7e-05,12.80561]
[1778390250062,32.43,80759.72,0.0,-0.90295,7e-05,12.80561]
[1778390261227,32.43,80759.86,0.0,-0.90297,7e-05,12.80261]
[1778390266263,32.43,80760.19,0.0,-0.90294,7e-05,12.80491]
[1778390267270,32.43,80766.69,0.0,-0.90248,7e-05,12.85065]
[1778390268436,32.43,80766.69,0.0,-0.90248,7e-05,12.85065]
[1778390268563,32.43,80766.69,0.0,-0.90248,7e-05,12.85065]
[1778390269657,32.43,80766.83,0.0,-0.90247,7e-05,12.85156]
[1778390269811,32.43,80766.83,0.0,-0.90247,7e-05,12.85156]
[1778390269912,32.43,80766.83,0.0,-0.90247,7e-05,12.85139]
[1778390274915,32.43,80766.69,0.0,-0.90249,7e-05,12.85015]
[1778390275060,32.43,80766.69,0.0,-0.90249,7e-05,12.85015]
[1778390275066,32.43,80771.27,0.0,-0.90216,7e-05,12.88221]
[1778390280147,32.43,80772.17,0.0,-0.9021,7e-05,12.888]
[1778390280309,32.43,80772.17,0.0,-0.9021,7e-05,12.888]
[1778390280409,32.43,80772.17,0.0,-0.90211,7e-05,12.88785]
[1778390286403,32.42,80771.74,0.0,-0.90215,7e-05,12.88396]
[1778390291438,32.42,80772.34,0.0,-0.90211,7e-05,12.88746]
[1778390296473,32.42,80772.06,0.0,-0.90214,7e-05,12.88473]
[1778390306543,32.42,80772.12,0.0,-0.90215,7e-05,12.88365]
[1778390312585,32.42,80772.4,0.0,-0.90216,7e-05,12.88081]
[1778390314456,32.42,80772.07,0.0,-0.90219,7e-05,12.87833]
[1778390314565,32.42,80772.07,0.0,-0.90219,7e-05,12.87833]
[1778390315817,32.42,80772.07,0.0,-0.90219,7e-05,12.87818]
[1778390316067,32.42,80772.07,0.0,-0.90219,7e-05,12.87818]
[1778390316116,32.42,80772.07,0.0,-0.90219,7e-05,12.87789]
[1778390322655,32.42,80772.25,0.0,-0.90219,7e-05,12.87829]
[1778390327715,32.42,80772.25,0.0,-0.9022,7e-05,12.87755]
[1778390332725,32.41,80772.25,0.0,-0.90221,7e-05,12.87682]
[1778390337760,32.41,80772.11,0.0,-0.90222,7e-05,12.87509]
[1778390347830,32.41,80772.21,0.0,-0.90223,7e-05,12.87449]
[1778390353872,32.41,80771.48,0.0,-0.90229,7e-05,12.86844]
[1778390361928,32.41,80764.68,0.0,-0.90278,7e-05,12.81967]
[1778390362725,32.41,80764.68,0.0,-0.90278,7e-05,12.81967]
[1778390362810,32.41,80764.68,0.0,-0.90278,7e-05,12.81967]
[1778390363943,32.41,80762.23,0.0,-0.90296,7e-05,12.80222]
[1778390370992,32.41,80762.87,0.0,-0.90292,7e-05,12.80651]
[1778390375041,32.41,80762.87,0.0,-0.90292,7e-05,12.80651]
[1778390375059,32.41,80762.87,0.0,-0.90292,7e-05,12.80651]
[1778390375070,32.41,80762.87,0.0,-0.90294,7e-05,12.80248]
[1778390379739,32.41,80761.9,0.0,-0.90301,7e-05,12.79557]
[1778390379817,32.41,80761.9,0.0,-0.90301,7e-05,12.79557]
[1778390385093,32.41,80762.22,0.0,-0.90299,7e-05,12.79769]
[1778390390128,32.41,80761.36,0.0,-0.90305,7e-05,12.79153]
[1778390397177,32.41,80762.11,0.0,-0.903,7e-05,12.79667]
[1778390401360,32.41,80762.24,0.0,-0.90299,7e-05,12.79749]
[1778390401614,32.41,80762.24,0.0,-0.90299,7e-05,12.79749]
[1778390413290,32.41,80762.32,0.0,-0.90299,7e-05,12.7977]
[1778390418325,32.41,80762.01,0.0,-0.90302,7e-05,12.79541]
[1778390423360,32.41,80762.01,0.0,-0.90302,7e-05,12.79538]
[1778390428395,32.41,80762.07,0.0,-0.90301,7e-05,12.79584]
[1778390434093,32.41,80762.11,0.0,-0.90303,7e-05,12.7923]
[1778390435117,32.41,80762.57,0.0,-0.903,7e-05,12.7956]
[1778390435310,32.41,80762.57,0.0,-0.903,7e-05,12.79563]
[1778390435444,32.41,80768.04,0.0,-0.90261,7e-05,12.83414]
[1778390436969,32.41,80768.04,0.0,-0.90261,7e-05,12.83414]
[1778390437065,32.41,80768.04,0.0,-0.90261,7e-05,12.83414]
[1778390437070,32.41,80768.44,0.0,-0.90258,7e-05,12.83691]
[1778390442493,32.41,80768.14,0.0,-0.90261,7e-05,12.83467]
[1778390447528,32.41,80766.52,0.0,-0.90272,7e-05,12.82321]
[1778390452565,32.41,80765.25,0.0,-0.90281,7e-05,12.81417]
[1778390453591,32.41,80765.25,0.0,-0.90281,7e-05,12.81417]
[1778390453810,32.41,80765.25,0.0,-0.90281,7e-05,12.81417]
[1778390459615,32.41,80764.0,0.0,-0.9029,7e-05,12.80534]
[1778390464650,32.41,80764.19,0.0,-0.90289,7e-05,12.8066]
[1778390474272,32.41,80764.21,0.0,-0.90289,7e-05,12.80673]
[1778390473714,32.41,80757.56,0.0,-0.90336,7e-05,12.75979]
[1778390474311,32.41,80757.56,0.0,-0.90336,7e-05,12.75979]
[1778390476358,32.41,80756.09,0.0,-0.90347,7e-05,12.7495]
[1778390476561,32.41,80756.09,0.0,-0.90347,7e-05,12.7495]
[1778390476631,32.41,80756.09,0.0,-0.90346,7e-05,12.7496]
[1778390479756,32.41,80751.81,0.0,-0.90376,7e-05,12.71974]
[1778390480307,32.41,80751.81,0.0,-0.90376,7e-05,12.71974]
[1778390480560,32.41,80751.81,0.0,-0.90376,7e-05,12.71974]
[1778390483377,32.41,80749.87,0.0,-0.9039,7e-05,12.70646]
[1778390483573,32.41,80749.87,0.0,-0.9039,7e-05,12.70646]
[1778390483784,32.41,80753.83,0.0,-0.90362,7e-05,12.73438]
[1778390486508,32.41,80753.59,0.0,-0.90363,7e-05,12.73284]
[1778390486569,32.41,80753.59,0.0,-0.90363,7e-05,12.73284]
[1778390490053,32.41,80756.87,0.0,-0.9034,7e-05,12.75609]
[1778390490065,32.41,80756.87,0.0,-0.9034,7e-05,12.75609]
[1778390490154,32.41,80758.17,0.0,-0.90331,7e-05,12.76529]
[1778390495868,32.41,80761.23,0.0,-0.90311,7e-05,12.78297]
[1778390496348,32.41,80761.23,0.0,-0.90311,7e-05,12.78297]
[1778390496558,32.41,80761.23,0.0,-0.90311,7e-05,12.78297]
[1778390504931,32.41,80762.75,0.0,-0.90299,7e-05,12.79512]
[1778390505444,32.41,80762.75,0.0,-0.90299,7e-05,12.79512]
[1778390505563,32.41,80762.75,0.0,-0.90299,7e-05,12.79512]
[1778390507591,32.41,80763.26,0.0,-0.90295,7e-05,12.79915]
[1778390507812,32.41,80763.26,0.0,-0.90295,7e-05,12.79915]
[1778390507952,32.41,80763.74,0.0,-0.90291,7e-05,12.80274]
[1778390512028,32.41,80764.77,0.0,-0.90284,7e-05,12.81041]
[1778390512062,32.41,80764.77,0.0,-0.90284,7e-05,12.81041]
[1778390519315,32.41,80764.99,0.0,-0.90282,7e-05,12.81191]
[1778390519562,32.41,80764.74,0.0,-0.90284,7e-05,12.80999]
[1778390521296,32.41,80764.74,0.0,-0.90284,7e-05,12.80999]
[1778390521312,32.41,80764.74,0.0,-0.90284,7e-05,12.80999]
[1778390521335,32.41,80764.74,0.0,-0.90284,7e-05,12.80998]
[1778390529106,32.41,80764.74,0.0,-0.90284,7e-05,12.80994]
[1778390534141,32.41,80768.51,0.0,-0.90257,7e-05,12.83652]
[1778390535573,32.41,80768.72,0.0,-0.90256,7e-05,12.83797]
[1778390546227,32.41,80771.39,0.0,-0.90235,7e-05,12.85803]
[1778390549415,32.41,80773.85,0.0,-0.90217,7e-05,12.87596]
[1778390549565,32.41,80773.85,0.0,-0.90217,7e-05,12.87596]
[1778390549665,32.41,80773.85,0.0,-0.90217,7e-05,12.87623]
[1778390556299,32.42,80773.37,0.0,-0.90221,7e-05,12.87079]
[1778390559556,32.42,80773.37,0.0,-0.90221,7e-05,12.87079]
[1778390559814,32.42,80773.37,0.0,-0.90221,7e-05,12.87079]
[1778390559892,32.42,80773.37,0.0,-0.9022,7e-05,12.87154]
[1778390560421,32.42,80773.37,0.0,-0.9022,7e-05,12.87154]
[1778390560560,32.42,80773.37,0.0,-0.9022,7e-05,12.87154]
[1778390571405,32.42,80773.58,0.0,-0.90216,7e-05,12.87583]
[1778390578456,32.42,80773.73,0.0,-0.90213,7e-05,12.87839]
[1778390584498,32.43,80773.91,0.0,-0.90211,7e-05,12.88016]
[1778390589533,32.43,80773.84,0.0,-0.90212,7e-05,12.87978]
[1778390604013,32.43,80773.95,0.0,-0.90211,7e-05,12.88066]
[1778390611687,32.43,80774.0,0.0,-0.90212,7e-05,12.87775]
[1778390614676,32.43,80775.24,0.0,-0.90203,7e-05,12.88658]
[1778390614815,32.43,80775.24,0.0,-0.90203,7e-05,12.88658]
[1778390615405,32.43,80775.24,0.0,-0.90203,7e-05,12.88658]
[1778390614916,32.43,80775.01,0.0,-0.90205,7e-05,12.885]
[1778390615564,32.43,80775.01,0.0,-0.90205,7e-05,12.885]
[1778390621757,32.43,80775.88,0.0,-0.90199,7e-05,12.89141]
[1778390627799,32.43,80775.92,0.0,-0.90198,7e-05,12.89195]
[1778390631827,32.43,80781.68,0.0,-0.90157,7e-05,12.93279]
[1778390634033,32.43,80782.06,0.0,-0.90154,7e-05,12.93547]
[1778390634061,32.43,80782.06,0.0,-0.90154,7e-05,12.93547]
[1778390634072,32.43,80782.69,0.0,-0.90149,7e-05,12.93991]
[1778390634773,32.43,80782.69,0.0,-0.90149,7e-05,12.93991]
[1778390634814,32.43,80782.69,0.0,-0.90149,7e-05,12.93991]
[1778390640890,32.43,80782.59,0.0,-0.9015,7e-05,12.93911]
[1778390646932,32.43,80782.49,0.0,-0.90151,7e-05,12.93842]
[1778390654988,32.43,80782.59,0.0,-0.9015,7e-05,12.93921]
[1778390658009,32.43,80787.19,0.0,-0.90117,7e-05,12.97179]
[1778390660869,32.43,80789.19,0.0,-0.90103,7e-05,12.98592]
[1778390661452,32.43,80789.2,0.0,-0.90103,7e-05,12.98586]
[1778390661674,32.43,80789.2,0.0,-0.90103,7e-05,12.98586]
[1778390661724,32.43,80789.2,0.0,-0.90103,7e-05,12.98586]
[1778390661812,32.43,80789.2,0.0,-0.90103,7e-05,12.98586]
[1778390667073,32.43,80794.7,0.0,-0.90063,7e-05,13.0243]
[1778390669638,32.43,80795.22,0.0,-0.9006,7e-05,13.02787]
[1778390669814,32.43,80795.22,0.0,-0.9006,7e-05,13.02787]
[1778390670258,32.43,80795.22,0.0,-0.9006,7e-05,13.02787]
[1778390670312,32.43,80795.22,0.0,-0.9006,7e-05,13.02787]
[1778390670359,32.43,80795.22,0.0,-0.9006,7e-05,13.0275]
[1778390676136,32.42,80795.17,0.0,-0.90065,7e-05,13.02137]
[1778390683188,32.42,80795.26,0.0,-0.90067,7e-05,13.01933]
[1778390688223,32.42,80795.65,0.0,-0.90067,7e-05,13.01973]
[1778390693258,32.41,80795.53,0.0,-0.9007,7e-05,13.01688]
[1778390700307,32.41,80795.36,0.0,-0.90074,7e-05,13.01288]
[1778390703773,32.41,80795.58,0.0,-0.90073,7e-05,13.01404]
[1778390703811,32.41,80795.58,0.0,-0.90073,7e-05,13.01404]
[1778390704370,32.41,80795.58,0.0,-0.90073,7e-05,13.01404]
[1778390704470,32.41,80795.58,0.0,-0.90074,7e-05,13.01283]
[1778390704565,32.41,80795.58,0.0,-0.90074,7e-05,13.01283]
[1778390710377,32.4,80799.52,0.0,-0.90048,7e-05,13.03826]
[1778390715412,32.4,80799.73,0.0,-0.90049,7e-05,13.03754]
[1778390716259,32.4,80799.73,0.0,-0.90049,7e-05,13.03754]
[1778390716312,32.4,80799.73,0.0,-0.90049,7e-05,13.03754]
[1778390716419,32.4,80799.24,0.0,-0.90053,7e-05,13.03362]
[1778390716907,32.4,80799.24,0.0,-0.90053,7e-05,13.03362]
[1778390717067,32.4,80799.24,0.0,-0.90053,7e-05,13.03362]
[1778390722461,32.4,80796.03,0.0,-0.90079,7e-05,13.0083]
[1778390724434,32.39,80795.65,0.0,-0.90082,7e-05,13.00521]
[1778390724475,32.39,80795.61,0.0,-0.90083,7e-05,13.00453]
[1778390724561,32.39,80795.61,0.0,-0.90083,7e-05,13.00453]
[1778390725782,32.39,80795.4,0.0,-0.90085,7e-05,13.00265]
[1778390725813,32.39,80795.4,0.0,-0.90085,7e-05,13.00265]
[1778390737566,32.39,80792.71,0.0,-0.90111,7e-05,12.97525]
[1778390740338,32.39,80792.71,0.0,-0.90111,7e-05,12.97525]
[1778390740439,32.39,80792.53,0.0,-0.90114,7e-05,12.97292]
[1778390740845,32.39,80792.53,0.0,-0.90114,7e-05,12.97292]
[1778390741061,32.39,80792.53,0.0,-0.90114,7e-05,12.97292]
[1778390746629,32.38,80793.28,0.0,-0.9011,7e-05,12.9761]
[1778390751664,32.38,80792.71,0.0,-0.90116,7e-05,12.9703]
[1778390756699,32.38,80793.17,0.0,-0.90115,7e-05,12.9718]
[1778390762741,32.37,80792.9,0.0,-0.90119,7e-05,12.96779]
[1778390768783,32.37,80792.96,0.0,-0.90121,7e-05,12.96614]
[1778390773741,32.37,80796.21,0.0,-0.90099,7e-05,12.98772]
[1778390773812,32.37,80796.21,0.0,-0.90099,7e-05,12.98772]
[1778390774397,32.37,80796.21,0.0,-0.90099,7e-05,12.98772]
[1778390774563,32.37,80796.21,0.0,-0.90099,7e-05,12.98772]
[1778390774449,32.37,80796.21,0.0,-0.901,7e-05,12.98698]
[1778390779325,32.37,80799.96,0.0,-0.90074,7e-05,13.01245]
[1778390779560,32.37,80799.96,0.0,-0.90074,7e-05,13.01245]
[1778390779574,32.36,80801.37,0.0,-0.90064,7e-05,13.02163]
[1778390780268,32.36,80801.37,0.0,-0.90064,7e-05,13.02163]
[1778390780312,32.36,80801.37,0.0,-0.90064,7e-05,13.02163]
[1778390785902,32.36,80801.42,0.0,-0.90066,7e-05,13.02025]
[1778390793958,32.36,80801.45,0.0,-0.9007,7e-05,13.01494]
[1778390794835,32.36,80801.45,0.0,-0.9007,7e-05,13.01494]
[1778390795063,32.36,80801.45,0.0,-0.9007,7e-05,13.01494]
[1778390795368,32.36,80801.45,0.0,-0.9007,7e-05,13.01494]
[1778390795565,32.36,80801.45,0.0,-0.9007,7e-05,13.01494]
[1778390795412,32.36,80801.45,0.0,-0.90071,7e-05,13.01421]
[1778390804028,32.35,80801.45,0.0,-0.90074,7e-05,13.01134]
[1778390810330,32.35,80801.45,0.0,-0.90074,7e-05,13.01134]
[1778390810561,32.35,80801.45,0.0,-0.90074,7e-05,13.01134]
[1778390810411,32.35,80801.45,0.0,-0.90076,7e-05,13.00904]
[1778390810959,32.35,80801.45,0.0,-0.90076,7e-05,13.00904]
[1778390811063,32.35,80801.45,0.0,-0.90076,7e-05,13.00904]
[1778390810654,32.35,80801.45,0.0,-0.90076,7e-05,13.00904]
[1778390816112,32.35,80801.44,0.0,-0.90078,7e-05,13.00738]
[1778390822154,32.35,80801.36,0.0,-0.9008,7e-05,13.00503]
[1778390824777,32.35,80801.36,0.0,-0.9008,7e-05,13.00503]
[1778390824811,32.35,80801.36,0.0,-0.9008,7e-05,13.00503]
[1778390824878,32.34,80801.36,0.0,-0.90081,7e-05,13.00417]
[1778390825821,32.34,80801.36,0.0,-0.90081,7e-05,13.00417]
[1778390826064,32.34,80801.36,0.0,-0.90081,7e-05,13.00417]
[1778390831217,32.34,80801.34,0.0,-0.90083,7e-05,13.00231]
[1778390835670,32.34,80800.46,0.0,-0.90091,7e-05,12.99491]
[1778390835810,32.34,80800.46,0.0,-0.90091,7e-05,12.99491]
[1778390836412,32.34,80800.46,0.0,-0.90091,7e-05,12.99491]
[1778390836560,32.34,80800.46,0.0,-0.90091,7e-05,12.99491]
[1778390836511,32.34,80800.4,0.0,-0.90092,7e-05,12.9939]
[1778390843302,32.34,80799.84,0.0,-0.90097,7e-05,12.98823]
[1778390848106,32.34,80800.0,0.0,-0.90097,7e-05,12.98823]
[1778390848308,32.34,80800.0,0.0,-0.90097,7e-05,12.98823]
[1778390848409,32.33,80800.0,0.0,-0.90098,7e-05,12.98766]
[1778390848794,32.33,80800.0,0.0,-0.90098,7e-05,12.98766]
[1778390848812,32.33,80800.0,0.0,-0.90098,7e-05,12.98766]
[1778390854381,32.33,80800.3,0.0,-0.901,7e-05,12.98417]
[1778390859519,32.33,80799.68,0.0,-0.90106,7e-05,12.97863]
[1778390859560,32.33,80799.68,0.0,-0.90106,7e-05,12.97863]
[1778390859660,32.33,80799.88,0.0,-0.90105,7e-05,12.97977]
[1778390860780,32.33,80798.65,0.0,-0.90114,7e-05,12.97077]
[1778390860813,32.33,80798.65,0.0,-0.90114,7e-05,12.97077]
[1778390866467,32.33,80796.98,0.0,-0.90127,7e-05,12.95741]
[1778390869475,32.33,80795.85,0.0,-0.90136,7e-05,12.9489]
[1778390869562,32.33,80795.85,0.0,-0.90136,7e-05,12.9489]
[1778390869571,32.33,80795.85,0.0,-0.90136,7e-05,12.94867]
[1778390869724,32.33,80795.85,0.0,-0.90136,7e-05,12.94867]
[1778390869811,32.33,80795.85,0.0,-0.90136,7e-05,12.94867]
[1778390875530,32.32,80795.16,0.0,-0.90143,7e-05,12.94236]
[1778390878499,32.32,80794.65,0.0,-0.90147,7e-05,12.93827]
[1778390878559,32.32,80794.65,0.0,-0.90147,7e-05,12.93827]
[1778390878600,32.32,80794.65,0.0,-0.90147,7e-05,12.93804]
[1778390879268,32.32,80794.65,0.0,-0.90147,7e-05,12.93804]
[1778390879318,32.32,80794.65,0.0,-0.90147,7e-05,12.93804]
[1778390884597,32.32,80792.51,0.0,-0.90164,7e-05,12.92152]
[1778390890639,32.32,80791.85,0.0,-0.9017,7e-05,12.91558]
[1778390891155,32.32,80791.85,0.0,-0.9017,7e-05,12.91558]
[1778390891259,32.32,80791.85,0.0,-0.9017,7e-05,12.91558]
[1778390891777,32.32,80791.85,0.0,-0.9017,7e-05,12.91558]
[1778390891812,32.32,80791.85,0.0,-0.9017,7e-05,12.91558]
[1778390891873,32.32,80791.85,0.0,-0.9017,7e-05,12.91537]
[1778390898695,32.32,80791.89,0.0,-0.90172,7e-05,12.91417]
[1778390904737,32.32,80792.06,0.0,-0.90172,7e-05,12.91408]
[1778390907075,32.32,80792.06,0.0,-0.90172,7e-05,12.91408]
[1778390907309,32.32,80792.06,0.0,-0.90172,7e-05,12.91408]
[1778390907409,32.31,80791.94,0.0,-0.90173,7e-05,12.91279]
[1778390907934,32.31,80791.94,0.0,-0.90173,7e-05,12.91279]
[1778390908063,32.31,80791.94,0.0,-0.90173,7e-05,12.91279]
[1778390916897,32.31,80791.94,0.0,-0.90173,7e-05,12.91257]
[1778390917059,32.31,80791.94,0.0,-0.90173,7e-05,12.91257]
[1778390921332,32.31,80792.12,0.0,-0.90177,7e-05,12.90733]
[1778390921357,32.31,80792.12,0.0,-0.90177,7e-05,12.90733]
[1778390921410,32.31,80792.12,0.0,-0.90177,7e-05,12.90711]
[1778390926740,32.31,80792.38,0.0,-0.90176,7e-05,12.90851]
[1778390926813,32.31,80792.38,0.0,-0.90176,7e-05,12.90851]
[1778390934541,32.31,80792.38,0.0,-0.90177,7e-05,12.90717]
[1778390934559,32.31,80792.38,0.0,-0.90177,7e-05,12.90717]
[1778390934642,32.31,80792.38,0.0,-0.90179,7e-05,12.90583]
[1778390940025,32.3,80792.38,0.0,-0.90179,7e-05,12.90538]
[1778390940063,32.3,80792.38,0.0,-0.90179,7e-05,12.90538]
[1778390945582,32.3,80792.33,0.0,-0.90181,7e-05,12.90345]
[1778390945662,32.3,80792.33,0.0,-0.90182,7e-05,12.90301]
[1778390945809,32.3,80792.33,0.0,-0.90182,7e-05,12.90301]
[1778390949045,32.3,80792.36,0.0,-0.90182,7e-05,12.90255]
[1778390955464,32.3,80792.52,0.0,-0.90183,7e-05,12.90162]
[1778390955559,32.3,80792.52,0.0,-0.90183,7e-05,12.90162]
[1778390963143,32.29,80792.52,0.0,-0.90188,7e-05,12.89672]
[1778390968497,32.29,80792.52,0.0,-0.90188,7e-05,12.89672]
[1778390968558,32.29,80792.52,0.0,-0.90188,7e-05,12.89672]
[1778390968598,32.29,80792.52,0.0,-0.9019,7e-05,12.89545]
[1778390969076,32.29,80792.52,0.0,-0.9019,7e-05,12.89545]
[1778390969309,32.29,80792.52,0.0,-0.9019,7e-05,12.89545]
[1778390975629,32.29,80791.08,0.0,-0.90204,7e-05,12.88033]
[1778390975782,32.29,80790.89,0.0,-0.90205,7e-05,12.87861]
[1778390975812,32.29,80790.89,0.0,-0.90205,7e-05,12.87861]
[1778390976419,32.29,80790.89,0.0,-0.90205,7e-05,12.87861]
[1778390976559,32.29,80790.89,0.0,-0.90205,7e-05,12.87861]
[1778390976600,32.29,80790.89,0.0,-0.90206,7e-05,12.87842]
[1778390982278,32.29,80791.0,0.0,-0.90206,7e-05,12.87826]
[1778390987313,32.28,80790.89,0.0,-0.90209,7e-05,12.87537]
[1778390989213,32.28,80790.84,0.0,-0.9021,7e-05,12.87444]
[1778390989308,32.28,80790.84,0.0,-0.9021,7e-05,12.87444]
[1778390989327,32.28,80778.73,0.0,-0.90297,7e-05,12.7882]
[1778390990334,32.28,80772.45,0.0,-0.90342,7e-05,12.74343]
[1778390991342,32.28,80767.48,0.0,-0.90378,7e-05,12.70802]
[1778390992348,32.28,80761.34,0.0,-0.90422,7e-05,12.6644]
[1778390995272,32.28,80761.62,0.0,-0.90421,7e-05,12.66568]
[1778390995309,32.28,80761.62,0.0,-0.90421,7e-05,12.66568]
[1778390998390,32.28,80753.28,0.0,-0.90481,7e-05,12.6058]
[1778390999306,32.28,80753.28,0.0,-0.90481,7e-05,12.6058]
[1778390999563,32.28,80753.28,0.0,-0.90481,7e-05,12.6058]
[1778390999596,32.28,80755.09,0.0,-0.90468,7e-05,12.61798]
[1778391002547,32.27,80755.15,0.0,-0.90468,7e-05,12.61817]
[1778391002559,32.27,80755.15,0.0,-0.90468,7e-05,12.61817]
[1778391008705,32.27,80757.16,0.0,-0.90456,7e-05,12.63082]
[1778391008746,32.27,80763.42,0.0,-0.90412,7e-05,12.67435]
[1778391009559,32.27,80763.42,0.0,-0.90412,7e-05,12.67435]
[1778391009657,32.27,80765.32,0.0,-0.90399,7e-05,12.68741]
[1778391011301,32.27,80766.8,0.0,-0.90388,7e-05,12.69783]
[1778391011310,32.27,80766.8,0.0,-0.90388,7e-05,12.69783]
[1778391013557,32.27,80769.17,0.0,-0.90372,7e-05,12.71386]
[1778391013607,32.27,80769.38,0.0,-0.9037,7e-05,12.71555]
[1778391016025,32.27,80772.42,0.0,-0.90349,7e-05,12.73709]
[1778391016061,32.27,80772.42,0.0,-0.90349,7e-05,12.73709]
[1778391017525,32.27,80779.21,0.0,-0.903,7e-05,12.78519]
[1778391018675,32.27,80788.66,0.0,-0.90232,7e-05,12.85213]
[1778391020456,32.27,80788.41,0.0,-0.90234,7e-05,12.85036]
[1778391020561,32.27,80788.41,0.0,-0.90234,7e-05,12.85036]
[1778391020653,32.27,80788.56,0.0,-0.90233,7e-05,12.85124]
[1778391027593,32.27,80788.52,0.0,-0.90234,7e-05,12.85028]
[1778391033791,32.27,80788.56,0.0,-0.90237,7e-05,12.84623]
[1778391033808,32.27,80788.56,0.0,-0.90237,7e-05,12.84623]
[1778391034642,32.27,80784.05,0.0,-0.9027,7e-05,12.81399]
[1778391038453,32.27,80783.37,0.0,-0.90275,7e-05,12.809]
[1778391038561,32.27,80783.37,0.0,-0.90275,7e-05,12.809]
[1778391038670,32.27,80783.08,0.0,-0.90277,7e-05,12.80689]
[1778391043705,32.27,80782.52,0.0,-0.90281,7e-05,12.80265]
[1778391044318,32.27,80782.52,0.0,-0.90281,7e-05,12.80265]
[1778391044562,32.27,80782.52,0.0,-0.90281,7e-05,12.80265]
[1778391049747,32.27,80783.89,0.0,-0.90272,7e-05,12.812]
[1778391052827,32.27,80784.8,0.0,-0.90265,7e-05,12.81828]
[1778391053068,32.27,80784.98,0.0,-0.90264,7e-05,12.81946]
[1778391054830,32.27,80784.98,0.0,-0.90264,7e-05,12.81946]
[1778391055065,32.27,80785.12,0.0,-0.90263,7e-05,12.82027]
[1778391055789,32.27,80785.15,0.0,-0.90263,7e-05,12.82039]
[1778391060824,32.27,80785.08,0.0,-0.90264,7e-05,12.81939]
[1778391066866,32.27,80785.08,0.0,-0.90265,7e-05,12.81876]
[1778391067471,32.27,80785.08,0.0,-0.90265,7e-05,12.81876]
[1778391067560,32.27,80785.08,0.0,-0.90265,7e-05,12.81876]
[1778391072908,32.26,80785.31,0.0,-0.90264,7e-05,12.81971]
[1778391077086,32.26,80781.82,0.0,-0.90289,7e-05,12.79467]
[1778391077311,32.26,80781.82,0.0,-0.90289,7e-05,12.79467]
[1778391079367,32.26,80779.4,0.0,-0.90307,7e-05,12.77741]
[1778391079564,32.26,80779.4,0.0,-0.90307,7e-05,12.77741]
[1778391079665,32.26,80779.32,0.0,-0.90307,7e-05,12.77674]
[1778391084992,32.26,80779.16,0.0,-0.90309,7e-05,12.7754]
[1778391088176,32.26,80778.34,0.0,-0.90315,7e-05,12.76954]
[1778391088309,32.26,80778.34,0.0,-0.90315,7e-05,12.76954]
[1778391092599,32.26,80774.39,0.0,-0.90345,7e-05,12.73771]
[1778391092812,32.26,80774.39,0.0,-0.90345,7e-05,12.73771]
[1778391095426,32.26,80772.34,0.0,-0.9036,7e-05,12.72341]
[1778391095562,32.26,80772.34,0.0,-0.9036,7e-05,12.72341]
[1778391095663,32.26,80772.41,0.0,-0.90359,7e-05,12.72403]
[1778391098530,32.26,80772.68,0.0,-0.90357,7e-05,12.72601]
[1778391098560,32.26,80772.68,0.0,-0.90357,7e-05,12.72601]
[1778391105132,32.26,80774.17,0.0,-0.90346,7e-05,12.73705]
[1778391106854,32.26,80774.17,0.0,-0.90346,7e-05,12.73705]
[1778391107060,32.26,80774.17,0.0,-0.90346,7e-05,12.7372]
[1778391109681,32.26,80774.52,0.0,-0.90343,7e-05,12.73967]
[1778391109807,32.26,80774.52,0.0,-0.90343,7e-05,12.73967]
[1778391109901,32.26,80774.52,0.0,-0.90343,7e-05,12.73991]
[1778391115203,32.27,80776.08,0.0,-0.90332,7e-05,12.75129]
[1778391116273,32.27,80776.08,0.0,-0.90332,7e-05,12.75129]
[1778391116308,32.27,80776.08,0.0,-0.90332,7e-05,12.75129]
[1778391122252,32.27,80776.71,0.0,-0.90327,7e-05,12.75625]
[1778391127287,32.27,80777.0,0.0,-0.90324,7e-05,12.7586]
[1778391132322,32.27,80776.85,0.0,-0.90325,7e-05,12.7578]
[1778391134711,32.27,80776.84,0.0,-0.90325,7e-05,12.75778]
[1778391134808,32.27,80776.84,0.0,-0.90325,7e-05,12.75778]
[1778391134856,32.27,80772.22,0.0,-0.90358,7e-05,12.72532]
[1778391135343,32.27,80766.48,0.0,-0.90399,7e-05,12.68486]
[1778391137838,32.27,80766.43,0.0,-0.90399,7e-05,12.68466]
[1778391137939,32.27,80766.24,0.0,-0.904,7e-05,12.68363]
[1778391138060,32.27,80766.24,0.0,-0.904,7e-05,12.68363]
[1778391140087,32.27,80766.13,0.0,-0.90401,7e-05,12.68301]
[1778391140309,32.27,80766.13,0.0,-0.90401,7e-05,12.68301]
[1778391142392,32.27,80760.73,0.0,-0.90438,7e-05,12.64552]
[1778391147427,32.27,80760.06,0.0,-0.90442,7e-05,12.64196]
[1778391152462,32.27,80758.86,0.0,-0.90452,7e-05,12.63081]
[1778391153223,32.27,80758.86,0.0,-0.90452,7e-05,12.63081]
[1778391153309,32.27,80758.86,0.0,-0.90452,7e-05,12.63081]
[1778391156537,32.27,80758.26,0.0,-0.90455,7e-05,12.62734]
[1778391156562,32.27,80758.26,0.0,-0.90455,7e-05,12.62734]
[1778391156905,32.27,80758.61,0.0,-0.90452,7e-05,12.63029]
[1778391161637,32.27,80758.31,0.0,-0.90454,7e-05,12.62868]
[1778391161810,32.27,80758.31,0.0,-0.90454,7e-05,12.62868]
[1778391165852,32.28,80765.02,0.0,-0.90405,7e-05,12.67699]
[1778391165882,32.28,80765.47,0.0,-0.90402,7e-05,12.6805]
[1778391166059,32.28,80765.47,0.0,-0.90402,7e-05,12.6805]
[1778391167118,32.28,80765.53,0.0,-0.90401,7e-05,12.68093]
[1778391167311,32.28,80765.53,0.0,-0.90401,7e-05,12.68093]
[1778391174616,32.28,80762.23,0.0,-0.90423,7e-05,12.6592]
[1778391179651,32.28,80761.99,0.0,-0.90424,7e-05,12.65768]
[1778391180905,32.28,80761.99,0.0,-0.90424,7e-05,12.65768]
[1778391181058,32.28,80761.28,0.0,-0.9043,7e-05,12.65219]
[1778391184732,32.28,80760.82,0.0,-0.90434,7e-05,12.64848]
[1778391184809,32.28,80760.82,0.0,-0.90434,7e-05,12.64848]
[1778391184833,32.28,80760.57,0.0,-0.90436,7e-05,12.64625]
[1778391191737,32.27,80760.68,0.0,-0.90437,7e-05,12.6454]
[1778391196772,32.27,80760.72,0.0,-0.90438,7e-05,12.64453]
[1778391201807,32.27,80760.94,0.0,-0.90437,7e-05,12.64492]
[1778391205564,32.27,80760.82,0.0,-0.90439,7e-05,12.64338]
[1778391210701,32.27,80760.35,0.0,-0.90443,7e-05,12.63892]
[1778391210814,32.27,80760.35,0.0,-0.90443,7e-05,12.63892]
[1778391210912,32.27,80760.35,0.0,-0.90444,7e-05,12.6387]
[1778391216912,32.27,80759.64,0.0,-0.90453,7e-05,12.62853]
[1778391217919,32.27,80752.96,0.0,-0.905,7e-05,12.58138]
[1778391221925,32.27,80752.14,0.0,-0.90505,7e-05,12.57584]
[1778391222064,32.27,80752.11,0.0,-0.90505,7e-05,12.57581]
[1778391233027,32.27,80750.04,0.0,-0.90518,7e-05,12.56325]
[1778391234700,32.27,80749.93,0.0,-0.90519,7e-05,12.56267]
[1778391234809,32.27,80749.93,0.0,-0.90519,7e-05,12.56267]
[1778391235396,32.27,80749.89,0.0,-0.90519,7e-05,12.56259]
[1778391235563,32.27,80749.89,0.0,-0.90519,7e-05,12.56259]
[1778391236048,32.27,80748.5,0.0,-0.90528,7e-05,12.55304]
[1778391241083,32.27,80746.88,0.0,-0.90538,7e-05,12.54283]
[1778391243097,32.27,80751.89,0.0,-0.90503,7e-05,12.57845]
[1778391244737,32.27,80751.89,0.0,-0.90503,7e-05,12.57845]
[1778391244810,32.27,80751.89,0.0,-0.90503,7e-05,12.57845]
[1778391244838,32.27,80755.33,0.0,-0.90478,7e-05,12.60293]
[1778391250147,32.27,80755.35,0.0,-0.90477,7e-05,12.60375]
[1778391255182,32.28,80757.7,0.0,-0.9046,7e-05,12.62085]
[1778391256669,32.28,80757.7,0.0,-0.9046,7e-05,12.62085]
[1778391256809,32.28,80757.7,0.0,-0.9046,7e-05,12.62085]
[1778391257406,32.28,80757.69,0.0,-0.9046,7e-05,12.62111]
[1778391257559,32.28,80757.69,0.0,-0.9046,7e-05,12.62111]
[1778391258203,32.28,80758.57,0.0,-0.90453,7e-05,12.62752]
[1778391263238,32.28,80758.18,0.0,-0.90455,7e-05,12.62588]
[1778391268431,32.28,80757.98,0.0,-0.90456,7e-05,12.62534]
[1778391268558,32.28,80757.98,0.0,-0.90456,7e-05,12.62534]
[1778391274316,32.28,80758.1,0.0,-0.90456,7e-05,12.62389]
[1778391279350,32.28,80757.94,0.0,-0.90456,7e-05,12.62397]
[1778391280842,32.28,80757.94,0.0,-0.90456,7e-05,12.62397]
[1778391281062,32.28,80757.94,0.0,-0.90456,7e-05,12.62397]
[1778391281129,32.28,80757.98,0.0,-0.90455,7e-05,12.62473]
[1778391281309,32.28,80757.98,0.0,-0.90455,7e-05,12.62473]
[1778391281364,32.28,80757.51,0.0,-0.90458,7e-05,12.62142]
[1778391286399,32.29,80757.49,0.0,-0.90457,7e-05,12.62246]
[1778391292627,32.29,80756.96,0.0,-0.9046,7e-05,12.6192]
[1778391292816,32.29,80756.96,0.0,-0.9046,7e-05,12.6192]
[1778391298483,32.29,80756.79,0.0,-0.90459,7e-05,12.62024]
[1778391303518,32.29,80752.39,0.0,-0.90489,7e-05,12.59044]
[1778391304962,32.29,80752.39,0.0,-0.90489,7e-05,12.59044]
[1778391305061,32.29,80752.39,0.0,-0.90489,7e-05,12.59044]
[1778391305588,32.29,80752.25,0.0,-0.9049,7e-05,12.58997]
[1778391305810,32.29,80752.25,0.0,-0.9049,7e-05,12.58997]
[1778391305911,32.29,80749.44,0.0,-0.90509,7e-05,12.57008]
[1778391313588,32.29,80749.36,0.0,-0.90511,7e-05,12.56888]
[1778391316997,32.29,80749.36,0.0,-0.90511,7e-05,12.56888]
[1778391317066,32.29,80749.36,0.0,-0.90511,7e-05,12.56888]
[1778391324665,32.29,80749.3,0.0,-0.90511,7e-05,12.56858]
[1778391329700,32.29,80758.13,0.0,-0.90449,7e-05,12.63058]
[1778391330187,32.29,80758.13,0.0,-0.90449,7e-05,12.63058]
[1778391330311,32.29,80758.13,0.0,-0.90449,7e-05,12.63058]
[1778391330780,32.29,80758.13,0.0,-0.90449,7e-05,12.63058]
[1778391330811,32.29,80758.13,0.0,-0.90449,7e-05,12.63058]
[1778391330909,32.29,80758.25,0.0,-0.90448,7e-05,12.63182]
[1778391336749,32.29,80757.62,0.0,-0.90454,7e-05,12.62432]
[1778391338522,32.29,80757.48,0.0,-0.90454,7e-05,12.6235]
[1778391338559,32.29,80757.48,0.0,-0.90454,7e-05,12.6235]
[1778391343801,32.29,80757.05,0.0,-0.90456,7e-05,12.62151]
[1778391348863,32.3,80757.02,0.0,-0.90456,7e-05,12.62201]
[1778391349058,32.3,80757.02,0.0,-0.90456,7e-05,12.62201]
[1778391349159,32.3,80757.02,0.0,-0.90456,7e-05,12.62237]
[1778391350891,32.3,80757.02,0.0,-0.90456,7e-05,12.62237]
[1778391351066,32.3,80757.02,0.0,-0.90456,7e-05,12.62237]
[1778391356892,32.3,80756.81,0.0,-0.90456,7e-05,12.62231]
[1778391366165,32.3,80759.19,0.0,-0.90438,7e-05,12.63954]
[1778391366314,32.3,80759.19,0.0,-0.90438,7e-05,12.63954]
[1778391366411,32.3,80759.19,0.0,-0.90438,7e-05,12.63954]
[1778391366563,32.3,80759.19,0.0,-0.90438,7e-05,12.63954]
[1778391366663,32.3,80759.19,0.0,-0.90437,7e-05,12.64046]
[1778391371715,32.3,80759.08,0.0,-0.90437,7e-05,12.64046]
[1778391371810,32.3,80759.08,0.0,-0.90437,7e-05,12.64046]
[1778391377034,32.3,80756.63,0.0,-0.90454,7e-05,12.62422]
[1778391382069,32.3,80759.23,0.0,-0.90434,7e-05,12.64332]
[1778391383171,32.3,80759.23,0.0,-0.90434,7e-05,12.64332]
[1778391383311,32.3,80759.23,0.0,-0.90434,7e-05,12.64332]
[1778391383326,32.3,80759.23,0.0,-0.90434,7e-05,12.64332]
[1778391383561,32.3,80759.23,0.0,-0.90434,7e-05,12.64332]
[1778391383660,32.3,80759.23,0.0,-0.90434,7e-05,12.64348]
[1778391392138,32.31,80758.97,0.0,-0.90437,7e-05,12.63921]
[1778391397159,32.31,80759.0,0.0,-0.90436,7e-05,12.64009]
[1778391397310,32.31,80759.04,0.0,-0.90436,7e-05,12.64054]
[1778391403215,32.31,80760.08,0.0,-0.90427,7e-05,12.64881]
[1778391407469,32.31,80760.09,0.0,-0.90427,7e-05,12.64935]
[1778391407562,32.31,80760.09,0.0,-0.90427,7e-05,12.64935]
[1778391407764,32.31,80760.09,0.0,-0.90427,7e-05,12.64935]
[1778391407812,32.31,80760.09,0.0,-0.90427,7e-05,12.64935]
[1778391407865,32.31,80760.85,0.0,-0.90421,7e-05,12.65484]
[1778391409258,32.31,80767.41,0.0,-0.90375,7e-05,12.70129]
[1778391414293,32.31,80767.47,0.0,-0.90374,7e-05,12.7021]
[1778391419020,32.31,80768.19,0.0,-0.90368,7e-05,12.70742]
[1778391419060,32.31,80768.19,0.0,-0.90368,7e-05,12.70742]
[1778391424363,32.31,80765.01,0.0,-0.9039,7e-05,12.68561]
[1778391426188,32.31,80765.01,0.0,-0.9039,7e-05,12.68561]
[1778391426309,32.31,80765.14,0.0,-0.90389,7e-05,12.68676]
[1778391427072,32.31,80765.14,0.0,-0.90389,7e-05,12.68676]
[1778391427076,32.31,80763.78,0.0,-0.90399,7e-05,12.67733]
[1778391427308,32.31,80763.78,0.0,-0.90399,7e-05,12.67733]
[1778391429564,32.31,80761.03,0.0,-0.90418,7e-05,12.65815]
[1778391437454,32.31,80763.3,0.0,-0.90401,7e-05,12.67517]
[1778391442557,32.31,80763.44,0.0,-0.904,7e-05,12.67604]
[1778391442686,32.31,80763.44,0.0,-0.904,7e-05,12.67604]
[1778391442808,32.31,80763.44,0.0,-0.904,7e-05,12.67604]
[1778391442904,32.31,80763.44,0.0,-0.904,7e-05,12.67558]
[1778391445510,32.31,80758.43,0.0,-0.90436,7e-05,12.63986]
[1778391450545,32.31,80757.39,0.0,-0.90445,7e-05,12.63131]
[1778391451433,32.31,80757.39,0.0,-0.90445,7e-05,12.63131]
[1778391451560,32.31,80757.39,0.0,-0.90445,7e-05,12.63131]
[1778391451752,32.31,80757.39,0.0,-0.90445,7e-05,12.63131]
[1778391451812,32.31,80757.39,0.0,-0.90445,7e-05,12.63131]
[1778391451853,32.31,80757.22,0.0,-0.90449,7e-05,12.62623]
[1778391457998,32.31,80756.12,0.0,-0.90456,7e-05,12.61858]
[1778391458065,32.31,80756.12,0.0,-0.90456,7e-05,12.61858]
[1778391463636,32.31,80764.19,0.0,-0.90399,7e-05,12.67544]
[1778391465177,32.31,80764.19,0.0,-0.90399,7e-05,12.67544]
[1778391465278,32.31,80763.55,0.0,-0.90404,7e-05,12.671]
[1778391465310,32.31,80763.55,0.0,-0.90404,7e-05,12.671]
[1778391466133,32.31,80763.55,0.0,-0.90404,7e-05,12.671]
[1778391466160,32.31,80763.37,0.0,-0.90405,7e-05,12.66988]
[1778391466309,32.31,80763.37,0.0,-0.90405,7e-05,12.66988]
[1778391471694,32.31,80763.9,0.0,-0.904,7e-05,12.6743]
[1778391476729,32.31,80763.86,0.0,-0.904,7e-05,12.67472]
[1778391481308,32.31,80764.08,0.0,-0.90399,7e-05,12.67607]
[1778391481564,32.31,80764.22,0.0,-0.90398,7e-05,12.67698]
[1778391486799,32.31,80764.45,0.0,-0.90395,7e-05,12.67941]
[1778391488290,32.31,80764.45,0.0,-0.90395,7e-05,12.67941]
[1778391488312,32.31,80764.45,0.0,-0.90395,7e-05,12.67941]
[1778391488813,32.31,80764.4,0.0,-0.90395,7e-05,12.67933]
[1778391489873,32.31,80764.4,0.0,-0.90395,7e-05,12.67933]
[1778391490060,32.31,80764.4,0.0,-0.90395,7e-05,12.67933]
[1778391495862,32.32,80765.3,0.0,-0.90388,7e-05,12.68659]
[1778391500957,32.32,80768.88,0.0,-0.90362,7e-05,12.7123]
[1778391501067,32.32,80768.88,0.0,-0.90362,7e-05,12.7123]
[1778391501786,32.32,80770.03,0.0,-0.90354,7e-05,12.72061]
[1778391501809,32.32,80770.03,0.0,-0.90354,7e-05,12.72061]
[1778391501904,32.32,80770.93,0.0,-0.90347,7e-05,12.72695]
[1778391507946,32.32,80771.03,0.0,-0.90346,7e-05,12.72809]
[1778391512154,32.32,80771.21,0.0,-0.90345,7e-05,12.72951]
[1778391512310,32.32,80771.21,0.0,-0.90345,7e-05,12.72951]
[1778391518017,32.32,80771.39,0.0,-0.90345,7e-05,12.72751]
[1778391521095,32.32,80772.43,0.0,-0.90338,7e-05,12.73501]
[1778391521313,32.32,80772.43,0.0,-0.90338,7e-05,12.73501]
[1778391522108,32.32,80773.7,0.0,-0.90328,7e-05,12.74412]
[1778391522312,32.32,80773.7,0.0,-0.90328,7e-05,12.74412]
[1778391522209,32.32,80773.21,0.0,-0.90332,7e-05,12.74073]
[1778391528089,32.32,80773.62,0.0,-0.90329,7e-05,12.744]
[1778391529641,32.32,80773.62,0.0,-0.90329,7e-05,12.744]
[1778391529808,32.32,80773.62,0.0,-0.90329,7e-05,12.744]
[1778391532297,32.32,80773.58,0.0,-0.90329,7e-05,12.74391]
[1778391532308,32.32,80773.58,0.0,-0.90329,7e-05,12.74391]
[1778391532361,32.32,80773.58,0.0,-0.90329,7e-05,12.74398]
[1778391536668,32.32,80772.31,0.0,-0.90337,7e-05,12.73525]
[1778391536809,32.32,80772.31,0.0,-0.90337,7e-05,12.73525]
[1778391543196,32.32,80772.74,0.0,-0.90334,7e-05,12.73901]
[1778391545555,32.32,80772.24,0.0,-0.90337,7e-05,12.73568]
[1778391545809,32.32,80772.24,0.0,-0.90337,7e-05,12.73568]
[1778391546867,32.32,80772.13,0.0,-0.90338,7e-05,12.73501]
[1778391547062,32.32,80772.13,0.0,-0.90338,7e-05,12.73501]
[1778391547224,32.32,80772.27,0.0,-0.90336,7e-05,12.7361]
[1778391556287,32.32,80770.64,0.0,-0.90347,7e-05,12.72567]
[1778391558056,32.32,80770.39,0.0,-0.90349,7e-05,12.72403]
[1778391558309,32.32,80770.39,0.0,-0.90349,7e-05,12.72403]
[1778391567019,32.32,80770.35,0.0,-0.90349,7e-05,12.724]
[1778391570625,32.33,80769.95,0.0,-0.90351,7e-05,12.72204]
[1778391570809,32.33,80769.95,0.0,-0.90351,7e-05,12.72204]
[1778391572205,32.33,80769.95,0.0,-0.90351,7e-05,12.72197]
[1778391572315,32.33,80769.95,0.0,-0.90351,7e-05,12.72197]
[1778391572399,32.33,80770.05,0.0,-0.90353,7e-05,12.71863]
[1778391579448,32.32,80770.05,0.0,-0.90353,7e-05,12.71815]
[1778391584979,32.33,80769.27,0.0,-0.90358,7e-05,12.71321]
[1778391585060,32.33,80769.27,0.0,-0.90358,7e-05,12.71321]
[1778391590525,32.33,80769.29,0.0,-0.90357,7e-05,12.71434]
[1778391592668,32.33,80769.28,0.0,-0.90357,7e-05,12.71441]
[1778391592809,32.33,80769.28,0.0,-0.90357,7e-05,12.71441]
[1778391594329,32.33,80768.8,0.0,-0.9036,7e-05,12.71117]
[1778391594410,32.33,80768.06,0.0,-0.90365,7e-05,12.70625]
[1778391594563,32.33,80768.06,0.0,-0.90365,7e-05,12.70625]
[1778391601602,32.33,80763.2,0.0,-0.90399,7e-05,12.67228]
[1778391602476,32.33,80763.2,0.0,-0.90399,7e-05,12.67228]
[1778391602559,32.33,80763.2,0.0,-0.90399,7e-05,12.67228]
[1778391608651,32.33,80760.9,0.0,-0.90417,7e-05,12.65525]
[1778391611059,32.33,80760.29,0.0,-0.90421,7e-05,12.65079]
[1778391611309,32.33,80760.29,0.0,-0.90421,7e-05,12.65079]
[1778391612874,32.33,80758.04,0.0,-0.90437,7e-05,12.63466]
[1778391613061,32.33,80758.04,0.0,-0.90437,7e-05,12.63466]
[1778391613161,32.33,80756.86,0.0,-0.90446,7e-05,12.62609]
[1778391618721,32.33,80756.98,0.0,-0.90445,7e-05,12.62727]
[1778391622692,32.33,80755.91,0.0,-0.90452,7e-05,12.61974]
[1778391622810,32.33,80755.91,0.0,-0.90452,7e-05,12.61974]
[1778391628791,32.33,80753.98,0.0,-0.90466,7e-05,12.60621]
[1778391633826,32.33,80752.94,0.0,-0.90476,7e-05,12.59504]
[1778391637986,32.33,80752.61,0.0,-0.90478,7e-05,12.59256]
[1778391638059,32.33,80752.61,0.0,-0.90478,7e-05,12.59256]
[1778391639546,32.33,80752.59,0.0,-0.90479,7e-05,12.59221]
[1778391639568,32.33,80752.59,0.0,-0.90479,7e-05,12.59221]
[1778391639647,32.33,80752.59,0.0,-0.90479,7e-05,12.59219]
[1778391645099,32.33,80751.73,0.0,-0.90485,7e-05,12.58615]
[1778391658000,32.33,80751.58,0.0,-0.90486,7e-05,12.58505]
[1778391665443,32.33,80751.58,0.0,-0.90486,7e-05,12.58505]
[1778391665560,32.33,80751.58,0.0,-0.90486,7e-05,12.58511]
[1778391667109,32.33,80751.58,0.0,-0.90486,7e-05,12.58511]
[1778391667313,32.33,80751.58,0.0,-0.90486,7e-05,12.58511]
[1778391667411,32.33,80751.58,0.0,-0.90486,7e-05,12.58512]
[1778391676315,32.33,80751.61,0.0,-0.90485,7e-05,12.58545]
[1778391676560,32.33,80750.93,0.0,-0.9049,7e-05,12.5809]
[1778391686207,32.33,80750.93,0.0,-0.90489,7e-05,12.58145]
[1778391687004,32.33,80750.93,0.0,-0.90489,7e-05,12.58145]
[1778391687058,32.33,80750.93,0.0,-0.90489,7e-05,12.58145]
[1778391688985,32.33,80750.93,0.0,-0.90489,7e-05,12.58151]
[1778391689059,32.33,80750.93,0.0,-0.90489,7e-05,12.58151]
[1778391689086,32.33,80750.93,0.0,-0.90489,7e-05,12.58167]
[1778391696278,32.33,80750.93,0.0,-0.90491,7e-05,12.57839]
[1778391702319,32.33,80750.86,0.0,-0.90491,7e-05,12.57845]
[1778391705559,32.33,80750.86,0.0,-0.90491,7e-05,12.57865]
[1778391712389,32.33,80750.52,0.0,-0.90492,7e-05,12.57705]
[1778391725481,32.33,80749.19,0.0,-0.90501,7e-05,12.56878]
[1778391727304,32.33,80748.4,0.0,-0.90506,7e-05,12.56332]
[1778391727495,32.33,80745.78,0.0,-0.90524,7e-05,12.54505]
[1778391727563,32.33,80745.78,0.0,-0.90524,7e-05,12.54505]
[1778391727996,32.33,80745.78,0.0,-0.90524,7e-05,12.54505]
[1778391728060,32.33,80745.78,0.0,-0.90524,7e-05,12.54505]
[1778391733523,32.33,80740.18,0.0,-0.90564,7e-05,12.50563]
[1778391733559,32.33,80740.18,0.0,-0.90564,7e-05,12.50563]
[1778391733537,32.33,80739.67,0.0,-0.90567,7e-05,12.50224]
[1778391733874,32.33,80739.67,0.0,-0.90567,7e-05,12.50224]
[1778391734069,32.33,80739.67,0.0,-0.90567,7e-05,12.50224]
[1778391740586,32.33,80739.96,0.0,-0.90564,7e-05,12.50552]
[1778391744423,32.33,80740.09,0.0,-0.90563,7e-05,12.50661]
[1778391744562,32.33,80740.09,0.0,-0.90563,7e-05,12.50661]
[1778391744572,32.33,80740.58,0.0,-0.90559,7e-05,12.51056]
[1778391745268,32.33,80740.58,0.0,-0.90559,7e-05,12.51056]
[1778391745309,32.33,80740.58,0.0,-0.90559,7e-05,12.51056]
[1778391750657,32.34,80740.47,0.0,-0.90559,7e-05,12.51081]
[1778391756699,32.34,80739.94,0.0,-0.90564,7e-05,12.50418]
[1778391761735,32.34,80739.5,0.0,-0.90566,7e-05,12.50195]
[1778391768362,32.34,80740.35,0.0,-0.90559,7e-05,12.50856]
[1778391768561,32.34,80740.35,0.0,-0.90559,7e-05,12.50856]
[1778391768410,32.34,80740.35,0.0,-0.90559,7e-05,12.50903]
[1778391768882,32.34,80740.35,0.0,-0.90559,7e-05,12.50903]
[1778391769062,32.34,80740.35,0.0,-0.90559,7e-05,12.50903]
[1778391777370,32.34,80739.75,0.0,-0.90562,7e-05,12.50589]
[1778391777564,32.34,80739.75,0.0,-0.90562,7e-05,12.50589]
[1778391777416,32.34,80738.74,0.0,-0.90569,7e-05,12.49913]
[1778391778211,32.34,80738.74,0.0,-0.90569,7e-05,12.49913]
[1778391778314,32.34,80738.74,0.0,-0.90569,7e-05,12.49913]
[1778391785903,32.34,80739.3,0.0,-0.90564,7e-05,12.5043]
[1778391787366,32.34,80739.3,0.0,-0.90564,7e-05,12.5043]
[1778391787570,32.34,80739.3,0.0,-0.90564,7e-05,12.5043]
[1778391787409,32.34,80739.34,0.0,-0.90563,7e-05,12.50488]
[1778391787856,32.34,80739.34,0.0,-0.90563,7e-05,12.50488]
[1778391788059,32.34,80739.34,0.0,-0.90563,7e-05,12.50488]
[1778391798994,32.35,80739.32,0.0,-0.90562,7e-05,12.50632]
[1778391805036,32.35,80739.3,0.0,-0.90561,7e-05,12.5069]
[1778391808323,32.35,80739.32,0.0,-0.90561,7e-05,12.50725]
[1778391808564,32.35,80739.32,0.0,-0.90561,7e-05,12.50725]
[1778391808356,32.35,80739.32,0.0,-0.9056,7e-05,12.50746]
[1778391809044,32.35,80739.32,0.0,-0.9056,7e-05,12.50746]
[1778391809067,32.35,80739.32,0.0,-0.9056,7e-05,12.50746]
[1778391820141,32.35,80739.46,0.0,-0.90561,7e-05,12.50562]
[1778391824172,32.35,80728.71,0.0,-0.90636,7e-05,12.43074]
[1778391825359,32.35,80728.71,0.0,-0.90636,7e-05,12.43074]
[1778391825568,32.35,80728.71,0.0,-0.90636,7e-05,12.43074]
[1778391825406,32.35,80727.45,0.0,-0.90644,7e-05,12.42197]
[1778391825907,32.35,80727.45,0.0,-0.90644,7e-05,12.42197]
[1778391826060,32.35,80727.45,0.0,-0.90644,7e-05,12.42197]
[1778391826186,32.35,80727.41,0.0,-0.90645,7e-05,12.4217]
[1778391838273,32.35,80726.95,0.0,-0.90648,7e-05,12.41875]
[1778391841587,32.35,80727.23,0.0,-0.90646,7e-05,12.42075]
[1778391841614,32.35,80727.23,0.0,-0.90646,7e-05,12.42079]
[1778391841814,32.35,80727.23,0.0,-0.90646,7e-05,12.42079]
[1778391842247,32.35,80727.23,0.0,-0.90646,7e-05,12.42079]
[1778391842312,32.35,80727.23,0.0,-0.90646,7e-05,12.42079]
[1778391842395,32.35,80728.87,0.0,-0.90634,7e-05,12.43224]
[1778391847794,32.35,80728.98,0.0,-0.90633,7e-05,12.43301]
[1778391851365,32.35,80724.53,0.0,-0.90664,7e-05,12.40201]
[1778391853525,32.35,80722.9,0.0,-0.90676,7e-05,12.39069]
[1778391853562,32.35,80722.9,0.0,-0.90676,7e-05,12.39069]
[1778391853627,32.35,80722.82,0.0,-0.90676,7e-05,12.39025]
[1778391854535,32.35,80722.82,0.0,-0.90676,7e-05,12.39025]
[1778391854561,32.35,80722.82,0.0,-0.90676,7e-05,12.39025]
[1778391861436,32.35,80721.23,0.0,-0.90686,7e-05,12.37983]
[1778391867480,32.35,80720.89,0.0,-0.90688,7e-05,12.37797]
[1778391870212,32.35,80722.43,0.0,-0.90677,7e-05,12.38885]
[1778391870311,32.35,80722.43,0.0,-0.90677,7e-05,12.38885]
[1778391870501,32.35,80721.84,0.0,-0.90681,7e-05,12.38481]
[1778391871091,32.35,80721.84,0.0,-0.90681,7e-05,12.38481]
[1778391871309,32.35,80721.84,0.0,-0.90681,7e-05,12.38481]
[1778391884599,32.36,80722.01,0.0,-0.90682,7e-05,12.38329]
[1778391889634,32.36,80722.59,0.0,-0.90677,7e-05,12.38774]
[1778391896683,32.36,80721.97,0.0,-0.90681,7e-05,12.384]
[1778391900815,32.36,80721.97,0.0,-0.90681,7e-05,12.384]
[1778391901061,32.36,80721.97,0.0,-0.90681,7e-05,12.384]
[1778391901653,32.36,80721.97,0.0,-0.90681,7e-05,12.384]
[1778391901718,32.36,80722.14,0.0,-0.90679,7e-05,12.38561]
[1778391901812,32.36,80722.14,0.0,-0.90679,7e-05,12.38561]
[1778391907727,32.36,80725.38,0.0,-0.90656,7e-05,12.4085]
[1778391907815,32.36,80725.6,0.0,-0.90655,7e-05,12.41009]
[1778391914809,32.36,80725.93,0.0,-0.90652,7e-05,12.41276]
[1778391916078,32.36,80725.93,0.0,-0.90652,7e-05,12.41276]
[1778391916312,32.36,80725.93,0.0,-0.90652,7e-05,12.41276]
[1778391916407,32.36,80725.97,0.0,-0.90652,7e-05,12.41308]
[1778391916992,32.36,80725.97,0.0,-0.90652,7e-05,12.41308]
[1778391917060,32.36,80725.97,0.0,-0.90652,7e-05,12.41308]
[1778391922866,32.36,80724.76,0.0,-0.9066,7e-05,12.40496]
[1778391927901,32.36,80724.9,0.0,-0.90659,7e-05,12.40619]
[1778391932936,32.36,80724.89,0.0,-0.90661,7e-05,12.40253]
[1778391937971,32.36,80724.83,0.0,-0.90661,7e-05,12.40241]
[1778391945021,32.36,80724.9,0.0,-0.9066,7e-05,12.40329]
[1778391950056,32.36,80724.59,0.0,-0.90662,7e-05,12.4014]
[1778391955091,32.36,80724.68,0.0,-0.90661,7e-05,12.40228]
[1778391961133,32.36,80724.86,0.0,-0.9066,7e-05,12.40383]
[1778391962211,32.36,80724.86,0.0,-0.9066,7e-05,12.40383]
[1778391962313,32.36,80724.86,0.0,-0.9066,7e-05,12.40383]
[1778391962414,32.36,80724.9,0.0,-0.90659,7e-05,12.40416]
[1778391963191,32.36,80724.9,0.0,-0.90659,7e-05,12.40416]
[1778391963310,32.36,80724.9,0.0,-0.90659,7e-05,12.40416]
[1778391967178,32.36,80730.34,0.0,-0.90621,7e-05,12.44232]
[1778391967952,32.36,80730.34,0.0,-0.90621,7e-05,12.44232]
[1778391968061,32.36,80730.34,0.0,-0.90621,7e-05,12.44232]
[1778391968185,32.36,80730.36,0.0,-0.90621,7e-05,12.44246]
[1778391969047,32.36,80730.36,0.0,-0.90621,7e-05,12.44246]
[1778391969060,32.36,80730.36,0.0,-0.90621,7e-05,12.44246]
[1778391975235,32.36,80731.07,0.0,-0.90616,7e-05,12.44738]
[1778391976241,32.36,80735.59,0.0,-0.90585,7e-05,12.47891]
[1778391977184,32.36,80735.59,0.0,-0.90585,7e-05,12.47891]
[1778391977313,32.36,80735.59,0.0,-0.90585,7e-05,12.47891]
[1778391977410,32.36,80736.12,0.0,-0.90581,7e-05,12.48256]
[1778391978131,32.36,80736.12,0.0,-0.90581,7e-05,12.48256]
[1778391978311,32.36,80736.12,0.0,-0.90581,7e-05,12.48256]
[1778391985743,32.36,80739.27,0.0,-0.9056,7e-05,12.50409]
[1778391995378,32.36,80745.82,0.0,-0.90518,7e-05,12.54427]
[1778391996810,32.36,80745.82,0.0,-0.90518,7e-05,12.54427]
[1778391996989,32.36,80745.57,0.0,-0.9052,7e-05,12.54206]
[1778391997908,32.36,80745.57,0.0,-0.9052,7e-05,12.54206]
[1778391998498,32.36,80745.57,0.0,-0.9052,7e-05,12.54206]
[1778391998828,32.36,80745.57,0.0,-0.9052,7e-05,12.54206]
[1778391998557,32.36,80745.71,0.0,-0.9052,7e-05,12.54258]
[1778392004441,32.36,80744.79,0.0,-0.90527,7e-05,12.53503]
[1778392006569,32.36,80744.79,0.0,-0.90527,7e-05,12.53503]
[1778392006811,32.36,80744.79,0.0,-0.90527,7e-05,12.53503]
[1778392007736,32.36,80744.79,0.0,-0.90528,7e-05,12.53436]
[1778392007808,32.36,80744.79,0.0,-0.90528,7e-05,12.53436]
[1778392007828,32.35,80742.74,0.0,-0.90543,7e-05,12.5198]
[1778392013019,32.35,80740.96,0.0,-0.90556,7e-05,12.50675]
[1778392013065,32.35,80740.96,0.0,-0.90556,7e-05,12.50675]
[1778392017532,32.35,80736.31,0.0,-0.90589,7e-05,12.47313]
[1778392018139,32.35,80736.31,0.0,-0.90589,7e-05,12.47313]
[1778392018311,32.35,80736.31,0.0,-0.90589,7e-05,12.47313]
[1778392018539,32.35,80735.86,0.0,-0.90593,7e-05,12.4698]
[1778392018989,32.35,80735.86,0.0,-0.90593,7e-05,12.4698]
[1778392019060,32.35,80735.86,0.0,-0.90593,7e-05,12.4698]
[1778392028610,32.35,80735.08,0.0,-0.906,7e-05,12.4628]
[1778392030183,32.35,80735.12,0.0,-0.906,7e-05,12.46293]
[1778392030310,32.35,80735.12,0.0,-0.906,7e-05,12.46293]
[1778392031493,32.35,80735.12,0.0,-0.906,7e-05,12.46293]
[1778392031559,32.35,80735.12,0.0,-0.906,7e-05,12.46293]
[1778392031594,32.35,80735.12,0.0,-0.906,7e-05,12.46262]
[1778392033645,32.35,80738.73,0.0,-0.90575,7e-05,12.48753]
[1778392036270,32.35,80739.92,0.0,-0.90567,7e-05,12.49544]
[1778392036311,32.35,80739.92,0.0,-0.90567,7e-05,12.49544]
[1778392037887,32.35,80740.06,0.0,-0.90566,7e-05,12.49622]
[1778392038060,32.35,80740.12,0.0,-0.90566,7e-05,12.49643]
[1778392038681,32.35,80739.75,0.0,-0.90569,7e-05,12.49363]
[1778392043716,32.35,80739.79,0.0,-0.9057,7e-05,12.49288]
[1778392044870,32.35,80739.79,0.0,-0.9057,7e-05,12.49288]
[1778392045065,32.35,80739.79,0.0,-0.9057,7e-05,12.49288]
[1778392053786,32.34,80739.79,0.0,-0.90574,7e-05,12.48694]
[1778392059828,32.34,80738.94,0.0,-0.90582,7e-05,12.47979]
[1778392067884,32.34,80735.65,0.0,-0.90606,7e-05,12.45528]
[1778392068613,32.34,80735.65,0.0,-0.90606,7e-05,12.45528]
[1778392068808,32.34,80735.65,0.0,-0.90606,7e-05,12.45528]
[1778392068891,32.34,80735.55,0.0,-0.90607,7e-05,12.45442]
[1778392069951,32.34,80734.67,0.0,-0.90613,7e-05,12.44812]
[1778392070061,32.34,80734.67,0.0,-0.90613,7e-05,12.44812]
[1778392075696,32.34,80735.51,0.0,-0.90608,7e-05,12.45331]
[1778392075811,32.34,80735.51,0.0,-0.90608,7e-05,12.45331]
[1778392077488,32.34,80735.51,0.0,-0.90608,7e-05,12.45318]
[1778392077569,32.34,80735.51,0.0,-0.90608,7e-05,12.45318]
[1778392077589,32.34,80735.51,0.0,-0.90608,7e-05,12.45306]
[1778392079123,32.34,80733.64,0.0,-0.90621,7e-05,12.43989]
[1778392079313,32.34,80733.64,0.0,-0.90621,7e-05,12.43989]
[1778392085007,32.34,80730.13,0.0,-0.90646,7e-05,12.41507]
[1778392091469,32.34,80729.7,0.0,-0.90649,7e-05,12.41201]
[1778392091557,32.34,80729.7,0.0,-0.90649,7e-05,12.41201]
[1778392091718,32.34,80729.7,0.0,-0.90649,7e-05,12.41266]
[1778392092807,32.34,80729.7,0.0,-0.90649,7e-05,12.41266]
[1778392093071,32.34,80729.99,0.0,-0.90646,7e-05,12.4149]
[1778392098444,32.34,80731.09,0.0,-0.90638,7e-05,12.42343]
[1778392098561,32.34,80731.09,0.0,-0.90638,7e-05,12.42343]
[1778392098662,32.34,80731.41,0.0,-0.90635,7e-05,12.42587]
[1778392099659,32.34,80731.41,0.0,-0.90635,7e-05,12.42587]
[1778392099808,32.34,80731.41,0.0,-0.90635,7e-05,12.42587]
[1778392099910,32.34,80735.69,0.0,-0.90605,7e-05,12.45612]
[1778392100111,32.34,80738.72,0.0,-0.90584,7e-05,12.47727]
[1778392105146,32.34,80738.94,0.0,-0.90582,7e-05,12.4794]
[1778392111587,32.34,80738.96,0.0,-0.90581,7e-05,12.47986]
[1778392113143,32.34,80738.84,0.0,-0.90585,7e-05,12.47509]
[1778392113310,32.34,80738.84,0.0,-0.90585,7e-05,12.47509]
[1778392118237,32.34,80735.42,0.0,-0.90609,7e-05,12.45052]
[1778392119525,32.34,80735.42,0.0,-0.90609,7e-05,12.45052]
[1778392119562,32.34,80735.42,0.0,-0.90609,7e-05,12.45052]
[1778392125585,32.34,80735.17,0.0,-0.90612,7e-05,12.4485]
[1778392125811,32.34,80735.17,0.0,-0.90612,7e-05,12.4485]
[1778392131904,32.34,80734.62,0.0,-0.90615,7e-05,12.44541]
[1778392132063,32.34,80734.62,0.0,-0.90615,7e-05,12.44541]
[1778392134350,32.34,80731.72,0.0,-0.90634,7e-05,12.42608]
[1778392139094,32.34,80730.59,0.0,-0.90641,7e-05,12.41926]
[1778392144228,32.34,80730.73,0.0,-0.90639,7e-05,12.42106]
[1778392146069,32.35,80728.35,0.0,-0.90654,7e-05,12.40535]
[1778392146309,32.35,80728.35,0.0,-0.90654,7e-05,12.40535]
[1778392146560,32.35,80728.35,0.0,-0.90654,7e-05,12.40535]
[1778392146663,32.35,80727.29,0.0,-0.90662,7e-05,12.39804]
[1778392151720,32.35,80723.12,0.0,-0.9069,7e-05,12.36935]
[1778392151811,32.35,80723.12,0.0,-0.9069,7e-05,12.36935]
[1778392157925,32.35,80722.31,0.0,-0.90695,7e-05,12.36445]
[1778392158059,32.35,80722.28,0.0,-0.90695,7e-05,12.36437]
[1778392158160,32.35,80722.28,0.0,-0.90695,7e-05,12.36451]
[1778392167582,32.35,80722.35,0.0,-0.90693,7e-05,12.36622]
[1778392168589,32.35,80717.81,0.0,-0.90725,7e-05,12.33479]
[1778392170851,32.35,80717.68,0.0,-0.90725,7e-05,12.33402]
[1778392171067,32.35,80719.96,0.0,-0.90712,7e-05,12.34637]
[1778392175638,32.35,80713.59,0.0,-0.90755,7e-05,12.30285]
[1778392176392,32.35,80713.59,0.0,-0.90755,7e-05,12.30285]
[1778392176560,32.35,80713.59,0.0,-0.90755,7e-05,12.30285]
[1778392177798,32.35,80712.85,0.0,-0.9076,7e-05,12.29791]
[1778392177809,32.35,80712.85,0.0,-0.9076,7e-05,12.29791]
[1778392177898,32.35,80712.67,0.0,-0.90761,7e-05,12.29712]
[1778392184701,32.35,80712.92,0.0,-0.90758,7e-05,12.30021]
[1778392186681,32.35,80712.04,0.0,-0.90764,7e-05,12.29432]
[1778392186809,32.35,80712.04,0.0,-0.90764,7e-05,12.29432]
[1778392192757,32.36,80712.65,0.0,-0.90758,7e-05,12.30008]
[1778392193867,32.36,80712.65,0.0,-0.90758,7e-05,12.30008]
[1778392194058,32.36,80712.65,0.0,-0.90758,7e-05,12.30008]
[1778392194772,32.36,80720.75,0.0,-0.90701,7e-05,12.35697]
[1778392196758,32.36,80720.75,0.0,-0.90701,7e-05,12.35697]
[1778392196811,32.36,80720.75,0.0,-0.90701,7e-05,12.35697]
[1778392196821,32.36,80720.92,0.0,-0.907,7e-05,12.35838]
[1778392197795,32.36,80726.16,0.0,-0.90663,7e-05,12.39519]
[1778392198471,32.36,80726.16,0.0,-0.90663,7e-05,12.39519]
[1778392198561,32.36,80726.16,0.0,-0.90663,7e-05,12.39519]
[1778392203836,32.36,80727.87,0.0,-0.9065,7e-05,12.4083]
[1778392206857,32.36,80720.7,0.0,-0.907,7e-05,12.35855]
[1778392207181,32.36,80720.7,0.0,-0.907,7e-05,12.35855]
[1778392207310,32.36,80720.7,0.0,-0.907,7e-05,12.35855]
[1778392210186,32.36,80719.54,0.0,-0.90707,7e-05,12.35084]
[1778392210308,32.36,80719.54,0.0,-0.90707,7e-05,12.35084]
[1778392210885,32.36,80719.47,0.0,-0.90708,7e-05,12.35048]
[1778392215753,32.36,80719.44,0.0,-0.90707,7e-05,12.35075]
[1778392215812,32.36,80719.44,0.0,-0.90707,7e-05,12.35075]
[1778392221027,32.36,80718.84,0.0,-0.90711,7e-05,12.34707]
[1778392221067,32.36,80718.84,0.0,-0.90711,7e-05,12.34707]
[1778392221033,32.36,80717.79,0.0,-0.90718,7e-05,12.34003]
[1778392222367,32.36,80717.06,0.0,-0.90723,7e-05,12.33509]
[1778392222558,32.36,80717.06,0.0,-0.90723,7e-05,12.33509]
[1778392228009,32.36,80713.1,0.0,-0.90749,7e-05,12.30852]
[1778392228815,32.36,80713.1,0.0,-0.90749,7e-05,12.30852]
[1778392229058,32.36,80713.1,0.0,-0.90749,7e-05,12.30852]
[1778392228860,32.36,80713.1,0.0,-0.90749,7e-05,12.3087]
[1778392234048,32.37,80712.71,0.0,-0.90753,7e-05,12.30304]
[1778392240090,32.37,80712.65,0.0,-0.90753,7e-05,12.30374]
[1778392242115,32.37,80705.91,0.0,-0.90799,7e-05,12.25736]
[1778392244089,32.37,80705.91,0.0,-0.90799,7e-05,12.25736]
[1778392243114,32.37,80699.0,0.0,-0.90846,7e-05,12.20978]
[1778392244310,32.37,80699.0,0.0,-0.90846,7e-05,12.20978]
[1778392250163,32.37,80695.12,0.0,-0.9087,7e-05,12.18533]
[1778392252314,32.37,80695.53,0.0,-0.90867,7e-05,12.18852]
[1778392252559,32.37,80695.53,0.0,-0.90867,7e-05,12.18852]
[1778392255177,32.37,80695.53,0.0,-0.90866,7e-05,12.18923]
[1778392255308,32.37,80695.53,0.0,-0.90866,7e-05,12.18923]
[1778392255409,32.37,80695.53,0.0,-0.90865,7e-05,12.18994]
[1778392260280,32.38,80695.57,0.0,-0.90865,7e-05,12.19058]
[1778392260309,32.38,80695.57,0.0,-0.90865,7e-05,12.19058]
[1778392266275,32.38,80697.2,0.0,-0.9085,7e-05,12.20531]
[1778392271310,32.38,80697.56,0.0,-0.90846,7e-05,12.20952]
[1778392274041,32.38,80697.81,0.0,-0.90844,7e-05,12.21159]
[1778392274059,32.38,80697.81,0.0,-0.90844,7e-05,12.21159]
[1778392277511,32.39,80698.81,0.0,-0.90836,7e-05,12.21982]
[1778392277565,32.39,80698.81,0.0,-0.90836,7e-05,12.21982]
[1778392277655,32.39,80698.85,0.0,-0.90835,7e-05,12.22042]
[1778392282507,32.39,80696.22,0.0,-0.90852,7e-05,12.20358]
[1778392282561,32.39,80696.22,0.0,-0.90852,7e-05,12.20358]
[1778392288429,32.39,80695.61,0.0,-0.90853,7e-05,12.20184]
[1778392294471,32.39,80694.77,0.0,-0.90859,7e-05,12.19435]
[1778392296830,32.4,80694.73,0.0,-0.90859,7e-05,12.19444]
[1778392297059,32.4,80694.73,0.0,-0.90859,7e-05,12.19444]
[1778392299506,32.4,80686.9,0.0,-0.90911,7e-05,12.14191]
[1778392301979,32.4,80686.96,0.0,-0.9091,7e-05,12.14277]
[1778392302074,32.4,80686.96,0.0,-0.9091,7e-05,12.14277]
[1778392302024,32.4,80686.82,0.0,-0.9091,7e-05,12.14269]
[1778392307562,32.4,80686.54,0.0,-0.9091,7e-05,12.14294]
[1778392314611,32.41,80686.24,0.0,-0.90909,7e-05,12.14391]
[1778392320653,32.41,80686.2,0.0,-0.90907,7e-05,12.14631]
[1778392323102,32.41,80686.2,0.0,-0.90907,7e-05,12.14631]
[1778392323311,32.41,80688.6,0.0,-0.90889,7e-05,12.16376]
[1778392328709,32.42,80694.08,0.0,-0.9085,7e-05,12.20397]
[1778392330360,32.42,80696.64,0.0,-0.90832,7e-05,12.22203]
[1778392330563,32.42,80696.64,0.0,-0.90832,7e-05,12.22203]
[1778392330723,32.42,80696.77,0.0,-0.9083,7e-05,12.22328]
[1778392335758,32.42,80696.11,0.0,-0.90833,7e-05,12.22051]
[1778392340793,32.42,80696.77,0.0,-0.90827,7e-05,12.22691]
[1778392345828,32.42,80696.59,0.0,-0.90826,7e-05,12.2275]
[1778392351964,32.42,80696.59,0.0,-0.90826,7e-05,12.2275]
[1778392354561,32.43,80696.59,0.0,-0.90826,7e-05,12.22624]
[1778392361940,32.43,80696.26,0.0,-0.90824,7e-05,12.22772]
[1778392366975,32.44,80695.66,0.0,-0.90827,7e-05,12.22554]
[1778392370910,32.44,80695.7,0.0,-0.90826,7e-05,12.22621]
[1778392371056,32.44,80695.7,0.0,-0.90826,7e-05,12.22621]
[1778392371061,32.44,80695.7,0.0,-0.90826,7e-05,12.22621]
[1778392371157,32.44,80695.51,0.0,-0.90826,7e-05,12.22607]
[1778392371307,32.44,80695.51,0.0,-0.90826,7e-05,12.22607]
[1778392379064,32.44,80694.81,0.0,-0.90828,7e-05,12.22439]
[1778392382268,32.45,80693.36,0.0,-0.90837,7e-05,12.2152]
[1778392382309,32.45,80693.36,0.0,-0.90837,7e-05,12.2152]
[1778392388127,32.45,80691.98,0.0,-0.90843,7e-05,12.20864]
[1778392394169,32.45,80691.94,0.0,-0.90841,7e-05,12.2109]
[1778392396289,32.45,80691.94,0.0,-0.90841,7e-05,12.2109]
[1778392396313,32.45,80691.94,0.0,-0.90841,7e-05,12.2109]
[1778392396584,32.45,80691.94,0.0,-0.90841,7e-05,12.2109]
[1778392396810,32.45,80691.94,0.0,-0.90841,7e-05,12.2109]
[1778392396911,32.45,80691.94,0.0,-0.9084,7e-05,12.21173]
[1778392402225,32.46,80689.02,0.0,-0.90857,7e-05,12.19409]
[1778392404519,32.46,80688.14,0.0,-0.90862,7e-05,12.18891]
[1778392404560,32.46,80688.14,0.0,-0.90862,7e-05,12.18891]
[1778392411289,32.46,80686.15,0.0,-0.90876,7e-05,12.17339]
[1778392417331,32.47,80685.01,0.0,-0.90881,7e-05,12.16837]
[1778392422366,32.47,80683.44,0.0,-0.9089,7e-05,12.15993]
[1778392426356,32.47,80683.54,0.0,-0.90888,7e-05,12.16157]
[1778392426566,32.47,80683.54,0.0,-0.90888,7e-05,12.16157]
[1778392426588,32.47,80683.54,0.0,-0.90888,7e-05,12.16157]
[1778392426810,32.47,80683.54,0.0,-0.90888,7e-05,12.16157]
[1778392426904,32.47,80683.54,0.0,-0.90887,7e-05,12.1625]
[1778392434450,32.48,80683.54,0.0,-0.90884,7e-05,12.16537]
[1778392439485,32.48,80683.26,0.0,-0.90885,7e-05,12.16488]
[1778392441010,32.48,80683.26,0.0,-0.90885,7e-05,12.16488]
[1778392441063,32.48,80683.26,0.0,-0.90885,7e-05,12.16488]
[1778392446534,32.48,80686.68,0.0,-0.90859,7e-05,12.19037]
[1778392447720,32.48,80686.68,0.0,-0.90859,7e-05,12.19037]
[1778392447816,32.48,80686.68,0.0,-0.90859,7e-05,12.19037]
[1778392447820,32.48,80686.69,0.0,-0.90859,7e-05,12.19068]
[1778392450724,32.48,80686.68,0.0,-0.90859,7e-05,12.1911]
[1778392450809,32.48,80686.68,0.0,-0.90859,7e-05,12.1911]
[1778392456604,32.49,80686.79,0.0,-0.90856,7e-05,12.19354]
[1778392461639,32.49,80686.5,0.0,-0.90857,7e-05,12.19271]
[1778392466485,32.49,80686.62,0.0,-0.90856,7e-05,12.19401]
[1778392466562,32.49,80686.62,0.0,-0.90856,7e-05,12.19401]
[1778392466769,32.49,80686.62,0.0,-0.90856,7e-05,12.19401]
[1778392466811,32.49,80686.62,0.0,-0.90856,7e-05,12.19401]
[1778392466910,32.49,80686.35,0.0,-0.90857,7e-05,12.19284]
[1778392473723,32.49,80681.54,0.0,-0.9089,7e-05,12.15759]
[1778392475663,32.49,80679.28,0.0,-0.90905,7e-05,12.14233]
[1778392475813,32.49,80679.28,0.0,-0.90905,7e-05,12.14233]
[1778392481779,32.49,80678.01,0.0,-0.90912,7e-05,12.13574]
[1778392483281,32.49,80678.01,0.0,-0.90912,7e-05,12.13574]
[1778392483312,32.49,80678.01,0.0,-0.90912,7e-05,12.13574]
[1778392483521,32.5,80678.01,0.0,-0.90911,7e-05,12.13635]
[1778392483569,32.5,80678.01,0.0,-0.90911,7e-05,12.13635]
[1778392484800,32.5,80677.97,0.0,-0.90911,7e-05,12.13637]
[1778392489835,32.5,80676.87,0.0,-0.90917,7e-05,12.13048]
[1778392491796,32.5,80675.35,0.0,-0.90927,7e-05,12.12051]
[1778392491813,32.5,80675.35,0.0,-0.90927,7e-05,12.12051]
[1778392496884,32.5,80675.36,0.0,-0.90927,7e-05,12.12085]
[1778392501920,32.5,80672.42,0.0,-0.90946,7e-05,12.1009]
[1778392503933,32.5,80676.72,0.0,-0.90917,7e-05,12.1305]
[1778392507268,32.5,80679.9,0.0,-0.90895,7e-05,12.15238]
[1778392507313,32.5,80679.9,0.0,-0.90895,7e-05,12.15238]
[1778392507569,32.5,80680.35,0.0,-0.90892,7e-05,12.15546]
[1778392507811,32.5,80680.35,0.0,-0.90892,7e-05,12.15546]
[1778392507961,32.5,80680.41,0.0,-0.90892,7e-05,12.15588]
[1778392512996,32.5,80681.71,0.0,-0.90883,7e-05,12.16468]
[1778392518031,32.5,80681.3,0.0,-0.90886,7e-05,12.16171]
[1778392523066,32.5,80681.75,0.0,-0.90883,7e-05,12.16469]
[1778392526420,32.5,80681.81,0.0,-0.90883,7e-05,12.16505]
[1778392526570,32.5,80681.68,0.0,-0.90884,7e-05,12.16413]
[1778392530115,32.5,80686.28,0.0,-0.90853,7e-05,12.19571]
[1778392531685,32.5,80685.35,0.0,-0.90861,7e-05,12.18538]
[1778392531809,32.5,80685.35,0.0,-0.90861,7e-05,12.18538]
[1778392531986,32.5,80685.35,0.0,-0.90861,7e-05,12.18538]
[1778392532062,32.5,80685.35,0.0,-0.90861,7e-05,12.18538]
[1778392532163,32.5,80685.25,0.0,-0.90862,7e-05,12.18458]
[1778392538316,32.5,80685.15,0.0,-0.90863,7e-05,12.18375]
[1778392544213,32.5,80684.61,0.0,-0.90866,7e-05,12.18104]
[1778392550255,32.5,80684.57,0.0,-0.90864,7e-05,12.18316]
[1778392555290,32.51,80684.67,0.0,-0.90861,7e-05,12.18584]
[1778392558188,32.51,80684.85,0.0,-0.90859,7e-05,12.18787]
[1778392558312,32.51,80684.85,0.0,-0.90859,7e-05,12.18787]
[1778392566367,32.51,80685.89,0.0,-0.90848,7e-05,12.19855]
[1778392571403,32.52,80686.39,0.0,-0.90843,7e-05,12.20386]
[1778392572339,32.52,80686.39,0.0,-0.90843,7e-05,12.20386]
[1778392572561,32.52,80686.39,0.0,-0.90843,7e-05,12.20423]
[1778392572654,32.52,80686.39,0.0,-0.90843,7e-05,12.20423]
[1778392572808,32.52,80686.39,0.0,-0.90843,7e-05,12.20423]
[1778392575432,32.52,80686.21,0.0,-0.90843,7e-05,12.2041]
[1778392582480,32.52,80686.03,0.0,-0.90841,7e-05,12.20547]
[1778392590536,32.53,80686.26,0.0,-0.90837,7e-05,12.21]
[1778392596578,32.53,80685.94,0.0,-0.90839,7e-05,12.20613]
[1778392602620,32.53,80685.91,0.0,-0.90837,7e-05,12.20815]
[1778392607655,32.54,80689.09,0.0,-0.90814,7e-05,12.23189]
[1778392608662,32.54,80693.78,0.0,-0.90781,7e-05,12.26455]
[1778392610473,32.54,80693.78,0.0,-0.90781,7e-05,12.26455]
[1778392610564,32.54,80693.85,0.0,-0.9078,7e-05,12.26561]
[1778392618732,32.54,80693.45,0.0,-0.9078,7e-05,12.2652]
[1778392622122,32.54,80693.38,0.0,-0.9078,7e-05,12.26531]
[1778392622313,32.54,80693.38,0.0,-0.9078,7e-05,12.26531]
[1778392622620,32.54,80692.93,0.0,-0.90783,7e-05,12.26281]
[1778392622810,32.54,80692.93,0.0,-0.90783,7e-05,12.26281]
[1778392622911,32.54,80693.12,0.0,-0.90781,7e-05,12.26412]
[1778392626789,32.54,80687.0,0.0,-0.90822,7e-05,12.22316]
[1778392628942,32.54,80685.31,0.0,-0.90833,7e-05,12.21189]
[1778392629061,32.54,80685.31,0.0,-0.90833,7e-05,12.21189]
[1778392634844,32.55,80684.35,0.0,-0.90837,7e-05,12.20796]
[1778392635909,32.55,80684.35,0.0,-0.90837,7e-05,12.20796]
[1778392636066,32.55,80684.35,0.0,-0.90837,7e-05,12.20796]
[1778392636328,32.55,80684.35,0.0,-0.90837,7e-05,12.20796]
[1778392636563,32.55,80684.35,0.0,-0.90837,7e-05,12.20796]
[1778392636367,32.55,80684.54,0.0,-0.90835,7e-05,12.21004]
[1778392641893,32.55,80680.87,0.0,-0.9086,7e-05,12.18512]
[1778392643201,32.55,80680.87,0.0,-0.9086,7e-05,12.18512]
[1778392643312,32.55,80680.87,0.0,-0.9086,7e-05,12.18512]
[1778392648942,32.55,80681.84,0.0,-0.90853,7e-05,12.19175]
[1778392652253,32.55,80681.94,0.0,-0.90852,7e-05,12.1924]
[1778392652311,32.55,80681.94,0.0,-0.90852,7e-05,12.1924]
[1778392652997,32.55,80681.86,0.0,-0.90856,7e-05,12.18796]
[1778392653061,32.55,80681.86,0.0,-0.90856,7e-05,12.18796]
[1778392653978,32.55,80681.85,0.0,-0.90856,7e-05,12.18787]
[1778392659012,32.55,80684.2,0.0,-0.9084,7e-05,12.20392]
[1778392661533,32.55,80684.13,0.0,-0.9084,7e-05,12.2034]
[1778392661560,32.55,80684.13,0.0,-0.9084,7e-05,12.2034]
[1778392667068,32.55,80684.76,0.0,-0.90836,7e-05,12.20746]
[1778392673110,32.55,80686.83,0.0,-0.90822,7e-05,12.22142]
[1778392675516,32.55,80687.19,0.0,-0.9082,7e-05,12.22384]
[1778392675561,32.55,80687.19,0.0,-0.9082,7e-05,12.22384]
[1778392676446,32.55,80687.33,0.0,-0.90819,7e-05,12.22473]
[1778392676561,32.55,80687.33,0.0,-0.90819,7e-05,12.22473]
[1778392676547,32.55,80688.09,0.0,-0.90814,7e-05,12.22982]
[1778392682175,32.55,80688.73,0.0,-0.9081,7e-05,12.23383]
[1778392685575,32.55,80689.45,0.0,-0.90805,7e-05,12.23861]
[1778392685810,32.55,80689.38,0.0,-0.90806,7e-05,12.23804]
[1778392695265,32.55,80689.38,0.0,-0.90807,7e-05,12.23705]
[1778392701307,32.55,80689.4,0.0,-0.90807,7e-05,12.23656]
[1778392707349,32.54,80689.69,0.0,-0.90806,7e-05,12.2378]
[1778392708854,32.54,80689.69,0.0,-0.90806,7e-05,12.2378]
[1778392709063,32.54,80689.69,0.0,-0.90806,7e-05,12.2378]
[1778392709791,32.54,80689.69,0.0,-0.90806,7e-05,12.23769]
[1778392709813,32.54,80689.69,0.0,-0.90806,7e-05,12.23769]
[1778392710295,32.54,80689.69,0.0,-0.90806,7e-05,12.23769]
[1778392710370,32.54,80689.6,0.0,-0.90807,7e-05,12.23684]
[1778392715405,32.54,80689.53,0.0,-0.9081,7e-05,12.23235]
[1778392722931,32.54,80690.17,0.0,-0.90806,7e-05,12.23714]
[1778392723060,32.54,80690.17,0.0,-0.90806,7e-05,12.23714]
[1778392737559,32.54,80689.95,0.0,-0.90808,7e-05,12.23448]
[1778392742594,32.54,80689.95,0.0,-0.90809,7e-05,12.23388]
[1778392749643,32.54,80690.04,0.0,-0.90809,7e-05,12.23367]
[1778392756692,32.54,80689.95,0.0,-0.90811,7e-05,12.23222]
[1778392761728,32.54,80689.88,0.0,-0.90812,7e-05,12.23116]
[1778392766763,32.54,80690.06,0.0,-0.90811,7e-05,12.23182]
[1778392775826,32.54,80689.78,0.0,-0.90816,7e-05,12.22502]
[1778392778298,32.54,80690.03,0.0,-0.90815,7e-05,12.22663]
[1778392778310,32.54,80690.03,0.0,-0.90815,7e-05,12.22663]
[1778392779228,32.54,80690.03,0.0,-0.90815,7e-05,12.22643]
[1778392779310,32.54,80690.03,0.0,-0.90815,7e-05,12.22643]
[1778392781868,32.53,80689.47,0.0,-0.90819,7e-05,12.22226]
[1778392790931,32.53,80686.04,0.0,-0.90843,7e-05,12.19778]
[1778392792196,32.53,80686.04,0.0,-0.90843,7e-05,12.19778]
[1778392792310,32.53,80686.04,0.0,-0.90843,7e-05,12.19778]
[1778392797980,32.53,80684.04,0.0,-0.90857,7e-05,12.18369]
[1778392799327,32.53,80684.04,0.0,-0.90857,7e-05,12.18369]
[1778392799561,32.53,80684.04,0.0,-0.90857,7e-05,12.18369]
[1778392799985,32.53,80684.11,0.0,-0.90857,7e-05,12.18409]
[1778392800061,32.53,80684.11,0.0,-0.90857,7e-05,12.18409]
[1778392800086,32.53,80684.0,0.0,-0.90858,7e-05,12.18333]
[1778392806036,32.53,80685.87,0.0,-0.90845,7e-05,12.19589]
[1778392807580,32.53,80685.87,0.0,-0.90845,7e-05,12.19589]
[1778392808050,32.53,80691.8,0.0,-0.90805,7e-05,12.2366]
[1778392810064,32.53,80686.16,0.0,-0.90843,7e-05,12.19836]
[1778392811425,32.53,80686.16,0.0,-0.90843,7e-05,12.19836]
[1778392811507,32.53,80683.19,0.0,-0.90863,7e-05,12.17784]
[1778392817113,32.53,80682.24,0.0,-0.9087,7e-05,12.17116]
[1778392822558,32.53,80681.99,0.0,-0.90872,7e-05,12.16936]
[1778392822609,32.53,80681.99,0.0,-0.90872,7e-05,12.16932]
[1778392822810,32.53,80681.99,0.0,-0.90872,7e-05,12.16932]
[1778392823064,32.53,80681.99,0.0,-0.90872,7e-05,12.16932]
[1778392826933,32.53,80685.35,0.0,-0.90849,7e-05,12.19228]
[1778392832218,32.53,80685.28,0.0,-0.90852,7e-05,12.18761]
[1778392837629,32.53,80685.04,0.0,-0.90854,7e-05,12.18582]
[1778392837815,32.53,80684.81,0.0,-0.90856,7e-05,12.1841]
[1778392838008,32.53,80684.81,0.0,-0.90856,7e-05,12.1841]
[1778392838061,32.53,80684.81,0.0,-0.90856,7e-05,12.1841]
[1778392838260,32.53,80684.77,0.0,-0.90856,7e-05,12.18382]
[1778392843295,32.53,80686.62,0.0,-0.90844,7e-05,12.19632]
[1778392843932,32.53,80686.62,0.0,-0.90844,7e-05,12.19632]
[1778392844060,32.53,80686.62,0.0,-0.90844,7e-05,12.19632]
[1778392849337,32.53,80689.8,0.0,-0.9082,7e-05,12.2202]
[1778392852848,32.53,80688.77,0.0,-0.90827,7e-05,12.21346]
[1778392853059,32.53,80688.77,0.0,-0.90827,7e-05,12.21346]
[1778392854031,32.53,80688.77,0.0,-0.90826,7e-05,12.21358]
[1778392854072,32.53,80688.77,0.0,-0.90826,7e-05,12.21358]
[1778392854372,32.53,80688.55,0.0,-0.90828,7e-05,12.21218]
[1778392862432,32.54,80688.49,0.0,-0.90827,7e-05,12.21259]
[1778392867467,32.54,80688.67,0.0,-0.90826,7e-05,12.21427]
[1778392876530,32.54,80688.55,0.0,-0.90826,7e-05,12.21419]
[1778392881565,32.54,80688.62,0.0,-0.90825,7e-05,12.21499]
[1778392887607,32.54,80688.63,0.0,-0.90826,7e-05,12.21448]
[1778392892642,32.54,80691.35,0.0,-0.9081,7e-05,12.22843]
[1778392895358,32.54,80694.16,0.0,-0.90792,7e-05,12.24737]
[1778392895564,32.54,80694.16,0.0,-0.90792,7e-05,12.24737]
[1778392896668,32.54,80694.14,0.0,-0.90792,7e-05,12.24701]
[1778392896810,32.54,80694.14,0.0,-0.90792,7e-05,12.24701]
[1778392896767,32.53,80694.14,0.0,-0.90792,7e-05,12.24679]
[1778392904727,32.53,80694.44,0.0,-0.90792,7e-05,12.24707]
[1778392909762,32.53,80694.48,0.0,-0.90792,7e-05,12.24708]
[1778392914797,32.53,80696.18,0.0,-0.90779,7e-05,12.25979]
[1778392916201,32.53,80696.14,0.0,-0.90779,7e-05,12.25969]
[1778392916311,32.53,80696.14,0.0,-0.90779,7e-05,12.25969]
[1778392921846,32.54,80695.72,0.0,-0.90781,7e-05,12.25791]
[1778392922606,32.54,80695.72,0.0,-0.90781,7e-05,12.25791]
[1778392922809,32.54,80695.72,0.0,-0.90781,7e-05,12.25791]
[1778392922853,32.54,80695.69,0.0,-0.90781,7e-05,12.25789]
[1778392924168,32.54,80695.69,0.0,-0.90781,7e-05,12.25789]
[1778392924312,32.54,80695.69,0.0,-0.90781,7e-05,12.25789]
[1778392932304,32.54,80698.82,0.0,-0.90759,7e-05,12.28034]
[1778392932560,32.54,80698.82,0.0,-0.90759,7e-05,12.28034]
[1778392933666,32.54,80698.89,0.0,-0.90758,7e-05,12.28163]
[1778392933809,32.54,80698.89,0.0,-0.90758,7e-05,12.28163]
[1778392933767,32.54,80698.89,0.0,-0.90757,7e-05,12.28179]
[1778392941986,32.54,80699.07,0.0,-0.90755,7e-05,12.28435]
[1778392942941,32.54,80699.07,0.0,-0.90755,7e-05,12.28435]
[1778392943061,32.54,80699.07,0.0,-0.90755,7e-05,12.28435]
[1778392944395,32.54,80699.04,0.0,-0.90755,7e-05,12.28432]
[1778392944560,32.54,80699.04,0.0,-0.90755,7e-05,12.28432]
[1778392944660,32.54,80699.07,0.0,-0.90754,7e-05,12.28487]
[1778392952056,32.54,80698.93,0.0,-0.90757,7e-05,12.28124]
[1778392956494,32.54,80698.93,0.0,-0.90756,7e-05,12.28141]
[1778392956560,32.54,80698.93,0.0,-0.90756,7e-05,12.28141]
[1778392962126,32.55,80700.37,0.0,-0.90745,7e-05,12.29289]
[1778392967161,32.55,80700.27,0.0,-0.90745,7e-05,12.29296]
[1778392968735,32.55,80700.27,0.0,-0.90745,7e-05,12.29296]
[1778392968810,32.55,80700.27,0.0,-0.90745,7e-05,12.29296]
[1778392970625,32.55,80700.3,0.0,-0.90744,7e-05,12.29345]
[1778392970809,32.55,80700.3,0.0,-0.90744,7e-05,12.29345]
[1778392970659,32.55,80700.3,0.0,-0.90744,7e-05,12.29372]
[1778392975714,32.55,80700.16,0.0,-0.90745,7e-05,12.29316]
[1778392975810,32.55,80700.16,0.0,-0.90745,7e-05,12.29316]
[1778392987301,32.55,80699.86,0.0,-0.90745,7e-05,12.29252]
[1778392992336,32.55,80702.29,0.0,-0.90728,7e-05,12.30974]
[1778392993112,32.55,80702.29,0.0,-0.90728,7e-05,12.30974]
[1778392993308,32.55,80702.29,0.0,-0.90728,7e-05,12.30974]
[1778392995272,32.55,80702.15,0.0,-0.90729,7e-05,12.30888]
[1778392995310,32.55,80702.15,0.0,-0.90729,7e-05,12.30888]
[1778392995357,32.55,80702.6,0.0,-0.90726,7e-05,12.31204]
[1778393004420,32.55,80702.73,0.0,-0.90724,7e-05,12.31334]
[1778393004982,32.55,80702.73,0.0,-0.90724,7e-05,12.31334]
[1778393011469,32.55,80703.01,0.0,-0.90725,7e-05,12.31159]
[1778393016276,32.55,80705.42,0.0,-0.90708,7e-05,12.32836]
[1778393016315,32.55,80705.42,0.0,-0.90708,7e-05,12.32836]
[1778393016410,32.55,80705.42,0.0,-0.90708,7e-05,12.32837]
[1778393023553,32.55,80704.33,0.0,-0.90716,7e-05,12.32092]
[1778393033623,32.55,80704.33,0.0,-0.90715,7e-05,12.32118]
[1778393039665,32.55,80704.18,0.0,-0.90716,7e-05,12.32037]
[1778393045707,32.55,80703.93,0.0,-0.90718,7e-05,12.31885]
[1778393050743,32.55,80708.04,0.0,-0.90689,7e-05,12.34741]
[1778393055778,32.55,80707.39,0.0,-0.90694,7e-05,12.34287]
[1778393060813,32.55,80707.65,0.0,-0.90692,7e-05,12.34459]
[1778393065848,32.55,80707.67,0.0,-0.90692,7e-05,12.3446]
[1778393070883,32.55,80707.03,0.0,-0.90697,7e-05,12.34001]
[1778393075919,32.55,80704.25,0.0,-0.90718,7e-05,12.31686]
[1778393084982,32.55,80701.65,0.0,-0.90736,7e-05,12.29903]
[1778393090017,32.55,80702.89,0.0,-0.90727,7e-05,12.30775]
[1778393095052,32.55,80703.43,0.0,-0.90724,7e-05,12.31156]
[1778393100087,32.55,80704.98,0.0,-0.90713,7e-05,12.32224]
[1778393105122,32.55,80705.27,0.0,-0.90711,7e-05,12.32414]
[1778393111164,32.55,80706.94,0.0,-0.907,7e-05,12.3355]
[1778393116199,32.55,80709.47,0.0,-0.90683,7e-05,12.35265]
[1778393121234,32.55,80709.49,0.0,-0.90683,7e-05,12.35245]
[1778393131304,32.55,80709.39,0.0,-0.90687,7e-05,12.34732]
[1778393136339,32.55,80709.61,0.0,-0.90685,7e-05,12.34859]
[1778393143388,32.55,80709.44,0.0,-0.90687,7e-05,12.34708]
[1778393152451,32.55,80709.61,0.0,-0.90686,7e-05,12.34784]
[1778393157486,32.55,80709.82,0.0,-0.90685,7e-05,12.34906]
[1778393167557,32.55,80709.88,0.0,-0.90685,7e-05,12.349]
[1778393179641,32.55,80711.13,0.0,-0.90677,7e-05,12.35707]
[1778393184676,32.55,80712.07,0.0,-0.90671,7e-05,12.36337]
[1778393192732,32.55,80712.1,0.0,-0.90673,7e-05,12.35931]
[1778393201795,32.55,80712.11,0.0,-0.90674,7e-05,12.35902]
[1778393206830,32.55,80712.16,0.0,-0.90673,7e-05,12.35924]
[1778393212874,32.55,80712.15,0.0,-0.90674,7e-05,12.35907]
[1778393220930,32.55,80712.16,0.0,-0.90674,7e-05,12.35908]
[1778393229555,32.55,80712.17,0.0,-0.90674,7e-05,12.35914]
[1778393235028,32.55,80712.06,0.0,-0.90674,7e-05,12.35838]
[1778393240063,32.55,80712.03,0.0,-0.90674,7e-05,12.35824]
[1778393245098,32.55,80712.08,0.0,-0.90674,7e-05,12.35865]
[1778393250133,32.55,80712.06,0.0,-0.90674,7e-05,12.3586]
[1778393257183,32.55,80711.91,0.0,-0.90677,7e-05,12.35386]
[1778393263225,32.55,80712.13,0.0,-0.90676,7e-05,12.35553]
[1778393268260,32.55,80712.1,0.0,-0.90676,7e-05,12.35545]
[1778393273295,32.55,80711.99,0.0,-0.90676,7e-05,12.35482]
[1778393284373,32.55,80711.98,0.0,-0.90676,7e-05,12.35506]
[1778393295450,32.55,80713.92,0.0,-0.90662,7e-05,12.36879]
[1778393300485,32.55,80716.75,0.0,-0.90643,7e-05,12.38836]
[1778393309548,32.55,80716.87,0.0,-0.90642,7e-05,12.38914]
[1778393314583,32.55,80716.87,0.0,-0.90645,7e-05,12.38522]
[1778393322639,32.55,80717.01,0.0,-0.90644,7e-05,12.38608]
[1778393324653,32.55,80724.29,0.0,-0.90593,7e-05,12.43682]
[1778393329688,32.55,80721.22,0.0,-0.90613,7e-05,12.41732]
[1778393341772,32.56,80721.03,0.0,-0.90609,7e-05,12.42069]
[1778393347814,32.56,80721.14,0.0,-0.90607,7e-05,12.42237]
[1778393358891,32.56,80721.0,0.0,-0.90608,7e-05,12.42147]
[1778393368003,32.56,80721.0,0.0,-0.90608,7e-05,12.42147]
[1778393376010,32.56,80720.82,0.0,-0.90612,7e-05,12.41682]
[1778393389101,32.56,80720.8,0.0,-0.90613,7e-05,12.41563]
[1778393395143,32.56,80720.71,0.0,-0.90614,7e-05,12.41456]
[1778393400178,32.56,80720.65,0.0,-0.90615,7e-05,12.41378]
[1778393402193,32.56,80716.58,0.0,-0.90643,7e-05,12.38544]
[1778393403200,32.56,80712.43,0.0,-0.90672,7e-05,12.35668]
[1778393408235,32.56,80711.89,0.0,-0.90675,7e-05,12.35305]
[1778393421326,32.56,80711.77,0.0,-0.90676,7e-05,12.35261]
[1778393431397,32.56,80711.77,0.0,-0.90678,7e-05,12.34911]
[1778393443480,32.56,80711.74,0.0,-0.90678,7e-05,12.34951]
[1778393453550,32.56,80711.7,0.0,-0.90677,7e-05,12.34977]
[1778393462613,32.56,80711.59,0.0,-0.90678,7e-05,12.34952]
[1778393467648,32.56,80710.51,0.0,-0.90685,7e-05,12.34234]
[1778393474697,32.56,80707.77,0.0,-0.90706,7e-05,12.32113]
[1778393480739,32.55,80706.64,0.0,-0.90715,7e-05,12.3119]
[1778393486781,32.56,80706.82,0.0,-0.90713,7e-05,12.31385]
[1778393491816,32.56,80704.96,0.0,-0.90728,7e-05,12.2977]
[1778393499872,32.56,80704.46,0.0,-0.9073,7e-05,12.29532]
[1778393504907,32.56,80704.24,0.0,-0.90731,7e-05,12.29446]
[1778393506921,32.56,80696.86,0.0,-0.90782,7e-05,12.24385]
[1778393508975,32.56,80696.82,0.0,-0.90782,7e-05,12.24378]
[1778393509062,32.56,80696.82,0.0,-0.90782,7e-05,12.24378]
[1778393509163,32.56,80690.5,0.0,-0.90824,7e-05,12.20074]
[1778393514977,32.56,80687.74,0.0,-0.90842,7e-05,12.18323]
[1778393518253,32.56,80687.89,0.0,-0.9084,7e-05,12.18486]
[1778393518310,32.56,80687.89,0.0,-0.9084,7e-05,12.18486]
[1778393518411,32.56,80687.88,0.0,-0.9084,7e-05,12.18539]
[1778393524041,32.57,80688.2,0.0,-0.90836,7e-05,12.18909]
[1778393527060,32.57,80689.7,0.0,-0.90825,7e-05,12.20001]
[1778393529256,32.57,80693.1,0.0,-0.90801,7e-05,12.22401]
[1778393529314,32.57,80693.1,0.0,-0.90801,7e-05,12.22401]
[1778393529412,32.57,80694.64,0.0,-0.9079,7e-05,12.23514]
[1778393535119,32.57,80694.52,0.0,-0.9079,7e-05,12.23556]
[1778393536632,32.57,80695.64,0.0,-0.90782,7e-05,12.24352]
[1778393536810,32.57,80695.64,0.0,-0.90782,7e-05,12.24352]
[1778393543176,32.57,80697.82,0.0,-0.90765,7e-05,12.26021]
[1778393547036,32.58,80698.31,0.0,-0.90761,7e-05,12.26454]
[1778393548948,32.58,80698.41,0.0,-0.9076,7e-05,12.26571]
[1778393549066,32.58,80698.41,0.0,-0.9076,7e-05,12.26571]
[1778393549220,32.58,80698.37,0.0,-0.9076,7e-05,12.26568]
[1778393556270,32.58,80697.71,0.0,-0.90765,7e-05,12.25899]
[1778393563319,32.58,80697.59,0.0,-0.90764,7e-05,12.25999]
[1778393570368,32.58,80697.79,0.0,-0.90761,7e-05,12.26322]
[1778393580438,32.59,80697.49,0.0,-0.9076,7e-05,12.26384]
[1778393588494,32.59,80698.28,0.0,-0.90752,7e-05,12.27143]
[1778393595544,32.59,80698.1,0.0,-0.90752,7e-05,12.27203]
[1778393600579,32.6,80698.4,0.0,-0.90748,7e-05,12.27539]
[1778393605614,32.6,80698.26,0.0,-0.90748,7e-05,12.27571]
[1778393611656,32.6,80698.41,0.0,-0.90748,7e-05,12.27442]
[1778393617698,32.6,80698.19,0.0,-0.90748,7e-05,12.27445]
[1778393622733,32.6,80698.25,0.0,-0.90746,7e-05,12.27615]
[1778393627768,32.61,80698.84,0.0,-0.90741,7e-05,12.28148]
[1778393632803,32.61,80698.71,0.0,-0.9074,7e-05,12.28183]
[1778393637838,32.61,80702.11,0.0,-0.90716,7e-05,12.30642]
[1778393643880,32.61,80700.81,0.0,-0.90723,7e-05,12.29881]
[1778393648930,32.61,80700.86,0.0,-0.90722,7e-05,12.30036]
[1778393660010,32.62,80700.91,0.0,-0.90719,7e-05,12.30334]
[1778393672091,32.62,80698.8,0.0,-0.90733,7e-05,12.28774]
[1778393678133,32.62,80699.16,0.0,-0.90729,7e-05,12.29175]
[1778393683168,32.63,80700.26,0.0,-0.9072,7e-05,12.3005]
[1778393688205,32.63,80701.92,0.0,-0.90708,7e-05,12.31303]
[1778393693240,32.63,80701.65,0.0,-0.90708,7e-05,12.31219]
[1778393698275,32.63,80705.04,0.0,-0.90684,7e-05,12.33647]
[1778393704317,32.63,80704.86,0.0,-0.90684,7e-05,12.33649]
[1778393709352,32.63,80705.15,0.0,-0.90681,7e-05,12.33912]
[1778393714387,32.63,80702.86,0.0,-0.90697,7e-05,12.32401]
[1778393718415,32.64,80698.47,0.0,-0.90726,7e-05,12.29429]
[1778393723450,32.64,80695.46,0.0,-0.90746,7e-05,12.27443]
[1778393728485,32.64,80694.33,0.0,-0.90753,7e-05,12.26751]
[1778393734527,32.64,80693.71,0.0,-0.90759,7e-05,12.26043]
[1778393739080,32.64,80694.06,0.0,-0.90755,7e-05,12.26355]
[1778393739560,32.64,80694.06,0.0,-0.90755,7e-05,12.26355]
[1778393745608,32.64,80693.85,0.0,-0.90756,7e-05,12.26327]
[1778393750643,32.64,80692.62,0.0,-0.90763,7e-05,12.25568]
[1778393755678,32.64,80692.33,0.0,-0.90764,7e-05,12.25465]
[1778393760343,32.65,80697.52,0.0,-0.90728,7e-05,12.29115]
[1778393761068,32.65,80697.52,0.0,-0.90728,7e-05,12.29115]
[1778393762244,32.65,80699.23,0.0,-0.90716,7e-05,12.30307]
[1778393762311,32.65,80699.23,0.0,-0.90716,7e-05,12.30307]
[1778393762409,32.65,80699.52,0.0,-0.90714,7e-05,12.3052]
[1778393765057,32.65,80698.97,0.0,-0.90717,7e-05,12.30167]
[1778393776825,32.65,80699.06,0.0,-0.90715,7e-05,12.30411]
[1778393781860,32.65,80699.1,0.0,-0.90714,7e-05,12.30515]
[1778393787903,32.65,80699.02,0.0,-0.90713,7e-05,12.30553]
[1778393792938,32.65,80699.35,0.0,-0.90713,7e-05,12.30473]
[1778393797973,32.65,80699.03,0.0,-0.90714,7e-05,12.30336]
[1778393804015,32.66,80699.04,0.0,-0.90713,7e-05,12.30449]
[1778393810060,32.66,80699.06,0.0,-0.90712,7e-05,12.30574]
[1778393821137,32.66,80698.49,0.0,-0.90714,7e-05,12.3039]
[1778393827179,32.66,80698.45,0.0,-0.90713,7e-05,12.30478]
[1778393837249,32.67,80698.45,0.0,-0.90711,7e-05,12.30673]
[1778393844298,32.67,80698.49,0.0,-0.90709,7e-05,12.30839]
[1778393849333,32.67,80698.78,0.0,-0.90706,7e-05,12.31138]
[1778393855375,32.67,80698.88,0.0,-0.90707,7e-05,12.30936]
[1778393859034,32.67,80699.19,0.0,-0.90704,7e-05,12.31169]
[1778393859063,32.67,80699.19,0.0,-0.90704,7e-05,12.31169]
[1778393859081,32.67,80699.19,0.0,-0.90704,7e-05,12.31228]
[1778393860137,32.67,80699.19,0.0,-0.90704,7e-05,12.31228]
[1778393860308,32.67,80699.19,0.0,-0.90704,7e-05,12.31228]
[1778393871487,32.68,80699.06,0.0,-0.90702,7e-05,12.31365]
[1778393881558,32.68,80699.64,0.0,-0.90696,7e-05,12.3194]
[1778393893645,32.68,80699.12,0.0,-0.90698,7e-05,12.31764]
[1778393898699,32.68,80699.15,0.0,-0.90697,7e-05,12.3185]
[1778393903734,32.68,80699.02,0.0,-0.90698,7e-05,12.31827]
[1778393909776,32.68,80698.95,0.0,-0.90697,7e-05,12.31859]
[1778393910659,32.68,80698.95,0.0,-0.90697,7e-05,12.31859]
[1778393910811,32.68,80698.95,0.0,-0.90697,7e-05,12.31859]
[1778393910783,32.68,80698.94,0.0,-0.90697,7e-05,12.31866]
[1778393911963,32.68,80698.94,0.0,-0.90697,7e-05,12.31866]
[1778393912071,32.68,80698.94,0.0,-0.90697,7e-05,12.31866]
[1778393918165,32.68,80699.04,0.0,-0.90698,7e-05,12.31599]
[1778393921860,32.69,80705.39,0.0,-0.90654,7e-05,12.36068]
[1778393923124,32.69,80705.39,0.0,-0.90654,7e-05,12.36068]
[1778393923311,32.69,80705.39,0.0,-0.90654,7e-05,12.36068]
[1778393923412,32.69,80705.61,0.0,-0.90652,7e-05,12.36225]
[1778393924348,32.69,80705.61,0.0,-0.90652,7e-05,12.36225]
[1778393924560,32.69,80705.61,0.0,-0.90652,7e-05,12.36225]
[1778393929918,32.69,80710.05,0.0,-0.90621,7e-05,12.39336]
[1778393936967,32.69,80710.23,0.0,-0.9062,7e-05,12.39424]
[1778393942002,32.69,80711.32,0.0,-0.90613,7e-05,12.40139]
[1778393945032,32.69,80710.88,0.0,-0.90616,7e-05,12.39821]
[1778393945064,32.69,80710.88,0.0,-0.90616,7e-05,12.39821]
[1778393945133,32.69,80711.09,0.0,-0.90615,7e-05,12.3996]
[1778393946000,32.69,80711.09,0.0,-0.90615,7e-05,12.3996]
[1778393946060,32.69,80711.09,0.0,-0.90615,7e-05,12.3996]
[1778393952072,32.68,80710.26,0.0,-0.90621,7e-05,12.39357]
[1778393956432,32.68,80710.26,0.0,-0.90621,7e-05,12.393]
[1778393956561,32.68,80710.26,0.0,-0.90621,7e-05,12.393]
[1778393956662,32.68,80710.54,0.0,-0.9062,7e-05,12.39457]
[1778393958724,32.68,80710.44,0.0,-0.90621,7e-05,12.39388]
[1778393958810,32.68,80710.44,0.0,-0.90621,7e-05,12.39388]
[1778393962849,32.68,80707.0,0.0,-0.90645,7e-05,12.36938]
[1778393962896,32.68,80703.58,0.0,-0.90669,7e-05,12.34549]
[1778393963062,32.68,80703.58,0.0,-0.90669,7e-05,12.34549]
[1778393963883,32.68,80703.58,0.0,-0.90669,7e-05,12.34549]
[1778393963149,32.68,80704.07,0.0,-0.90666,7e-05,12.34886]
[1778393964059,32.68,80704.07,0.0,-0.90666,7e-05,12.34886]
[1778393969191,32.68,80703.71,0.0,-0.90667,7e-05,12.34735]
[1778393974226,32.68,80703.28,0.0,-0.90673,7e-05,12.34048]
[1778393979261,32.68,80702.84,0.0,-0.90676,7e-05,12.3374]
[1778393982218,32.68,80702.86,0.0,-0.90676,7e-05,12.33752]
[1778393982311,32.68,80702.86,0.0,-0.90676,7e-05,12.33752]
[1778393982481,32.68,80702.86,0.0,-0.90676,7e-05,12.3375]
[1778393983339,32.68,80702.86,0.0,-0.90676,7e-05,12.3375]
[1778393983562,32.68,80702.86,0.0,-0.90676,7e-05,12.3375]
[1778393989331,32.68,80702.9,0.0,-0.90676,7e-05,12.33762]
[1778393994366,32.68,80702.84,0.0,-0.90676,7e-05,12.33707]
[1778393998427,32.68,80701.06,0.0,-0.90688,7e-05,12.32471]
[1778393998562,32.68,80701.06,0.0,-0.90688,7e-05,12.32471]
[1778393998663,32.68,80700.81,0.0,-0.90691,7e-05,12.3225]
[1778394000408,32.68,80694.52,0.0,-0.90734,7e-05,12.27897]
[1778394001175,32.68,80694.52,0.0,-0.90734,7e-05,12.27897]
[1778394001311,32.68,80694.52,0.0,-0.90734,7e-05,12.27897]
[1778394001914,32.68,80694.52,0.0,-0.90734,7e-05,12.27897]
[1778394002072,32.68,80693.67,0.0,-0.9074,7e-05,12.27275]
[1778394002422,32.68,80693.7,0.0,-0.9074,7e-05,12.27261]
[1778394007457,32.68,80693.68,0.0,-0.90742,7e-05,12.27076]
[1778394009016,32.68,80693.74,0.0,-0.90742,7e-05,12.27084]
[1778394009063,32.68,80693.74,0.0,-0.90742,7e-05,12.27084]
[1778394014506,32.67,80693.97,0.0,-0.90743,7e-05,12.2705]
[1778394017487,32.67,80693.96,0.0,-0.90743,7e-05,12.26981]
[1778394017561,32.67,80693.96,0.0,-0.90743,7e-05,12.26981]
[1778394017588,32.67,80693.61,0.0,-0.90746,7e-05,12.26709]
[1778394018326,32.67,80693.61,0.0,-0.90746,7e-05,12.26709]
[1778394018561,32.67,80693.61,0.0,-0.90746,7e-05,12.26709]
[1778394029611,32.67,80693.01,0.0,-0.90754,7e-05,12.2597]
[1778394034646,32.67,80692.79,0.0,-0.90759,7e-05,12.2531]
[1778394048744,32.66,80692.74,0.0,-0.90762,7e-05,12.25007]
[1778394052281,32.66,80690.37,0.0,-0.90777,7e-05,12.23452]
[1778394052313,32.66,80690.37,0.0,-0.90777,7e-05,12.23452]
[1778394052773,32.66,80689.12,0.0,-0.90786,7e-05,12.22619]
[1778394053874,32.66,80689.12,0.0,-0.90786,7e-05,12.22619]
[1778394054061,32.66,80689.12,0.0,-0.90785,7e-05,12.22646]
[1778394058816,32.67,80693.01,0.0,-0.90757,7e-05,12.25447]
[1778394060024,32.67,80693.12,0.0,-0.90756,7e-05,12.25545]
[1778394060060,32.67,80693.12,0.0,-0.90756,7e-05,12.25545]
[1778394060830,32.67,80693.23,0.0,-0.90756,7e-05,12.25642]
[1778394061971,32.67,80693.23,0.0,-0.90756,7e-05,12.25642]
[1778394062061,32.67,80693.23,0.0,-0.90756,7e-05,12.25642]
[1778394067880,32.67,80693.27,0.0,-0.90754,7e-05,12.25817]
[1778394072914,32.67,80693.28,0.0,-0.90753,7e-05,12.25926]
[1778394077949,32.67,80693.26,0.0,-0.90752,7e-05,12.26012]
[1778394083004,32.67,80694.11,0.0,-0.90745,7e-05,12.26696]
[1778394084764,32.67,80694.34,0.0,-0.90743,7e-05,12.26872]
[1778394084810,32.67,80694.34,0.0,-0.90743,7e-05,12.26872]
[1778394085021,32.67,80694.56,0.0,-0.90741,7e-05,12.27042]
[1778394086028,32.67,80698.2,0.0,-0.90716,7e-05,12.29564]
[1778394086437,32.67,80698.2,0.0,-0.90716,7e-05,12.29564]
[1778394086563,32.67,80698.2,0.0,-0.90716,7e-05,12.29564]
[1778394096098,32.68,80699.04,0.0,-0.90712,7e-05,12.29888]
[1778394102140,32.68,80699.09,0.0,-0.9071,7e-05,12.30004]
[1778394105774,32.68,80699.76,0.0,-0.90706,7e-05,12.30493]
[1778394105809,32.68,80699.76,0.0,-0.90706,7e-05,12.30493]
[1778394105814,32.68,80704.96,0.0,-0.9067,7e-05,12.34097]
[1778394107430,32.68,80704.84,0.0,-0.9067,7e-05,12.34014]
[1778394107560,32.68,80704.84,0.0,-0.9067,7e-05,12.34014]
[1778394110196,32.68,80709.03,0.0,-0.90641,7e-05,12.36931]
[1778394111138,32.68,80709.03,0.0,-0.90641,7e-05,12.36931]
[1778394111310,32.68,80709.03,0.0,-0.90641,7e-05,12.36931]
[1778394111411,32.68,80709.74,0.0,-0.90636,7e-05,12.37422]
[1778394112778,32.68,80709.74,0.0,-0.90636,7e-05,12.37422]
[1778394112814,32.68,80709.74,0.0,-0.90636,7e-05,12.37422]
[1778394118252,32.68,80709.28,0.0,-0.90638,7e-05,12.37198]
[1778394123287,32.68,80708.59,0.0,-0.90643,7e-05,12.36721]
[1778394124261,32.68,80708.59,0.0,-0.90643,7e-05,12.36721]
[1778394124309,32.68,80708.59,0.0,-0.90643,7e-05,12.36721]
[1778394124410,32.68,80708.8,0.0,-0.90642,7e-05,12.36866]
[1778394126166,32.68,80709.17,0.0,-0.90639,7e-05,12.37122]
[1778394126311,32.68,80709.17,0.0,-0.90639,7e-05,12.37122]
[1778394137385,32.68,80709.4,0.0,-0.90635,7e-05,12.37541]
[1778394142420,32.69,80710.61,0.0,-0.90626,7e-05,12.3848]
[1778394145196,32.69,80710.61,0.0,-0.90625,7e-05,12.38554]
[1778394145310,32.69,80710.61,0.0,-0.90625,7e-05,12.38554]
[1778394145441,32.69,80710.39,0.0,-0.90626,7e-05,12.38439]
[1778394146809,32.69,80710.39,0.0,-0.90626,7e-05,12.38439]
[1778394147068,32.69,80710.39,0.0,-0.90626,7e-05,12.38439]
[1778394152490,32.69,80710.35,0.0,-0.90628,7e-05,12.3813]
[1778394156471,32.69,80710.58,0.0,-0.90626,7e-05,12.38265]
[1778394156559,32.69,80710.58,0.0,-0.90626,7e-05,12.38265]
[1778394156626,32.69,80706.31,0.0,-0.90656,7e-05,12.35294]
[1778394158483,32.69,80705.74,0.0,-0.9066,7e-05,12.34893]
[1778394158561,32.69,80705.74,0.0,-0.9066,7e-05,12.34893]
[1778394165582,32.69,80705.75,0.0,-0.90661,7e-05,12.34832]
[1778394171624,32.69,80704.63,0.0,-0.90669,7e-05,12.34006]
[1778394178673,32.69,80704.38,0.0,-0.90671,7e-05,12.33787]
[1778394179293,32.69,80704.38,0.0,-0.90671,7e-05,12.33787]
[1778394179310,32.69,80704.38,0.0,-0.90671,7e-05,12.33787]
[1778394179456,32.69,80704.38,0.0,-0.90671,7e-05,12.3378]
[1778394181207,32.69,80704.38,0.0,-0.90671,7e-05,12.3378]
[1778394181311,32.69,80704.38,0.0,-0.90671,7e-05,12.3378]
[1778394187736,32.68,80704.34,0.0,-0.90672,7e-05,12.337]
[1778394193780,32.68,80704.52,0.0,-0.90671,7e-05,12.33786]
[1778394202843,32.68,80704.41,0.0,-0.90673,7e-05,12.33646]
[1778394211906,32.68,80704.48,0.0,-0.90675,7e-05,12.33239]
[1778394216945,32.68,80704.43,0.0,-0.90676,7e-05,12.33178]
[1778394222970,32.68,80704.26,0.0,-0.90677,7e-05,12.33037]
[1778394223061,32.68,80704.26,0.0,-0.90677,7e-05,12.33037]
[1778394223163,32.68,80698.98,0.0,-0.90714,7e-05,12.2937]
[1778394223994,32.68,80690.87,0.0,-0.9077,7e-05,12.23775]
[1778394225004,32.68,80690.94,0.0,-0.9077,7e-05,12.23814]
[1778394225565,32.68,80690.94,0.0,-0.9077,7e-05,12.23814]
[1778394225812,32.68,80690.94,0.0,-0.9077,7e-05,12.23814]
[1778394231043,32.68,80685.24,0.0,-0.90809,7e-05,12.19885]
[1778394236078,32.68,80685.29,0.0,-0.90807,7e-05,12.20002]
[1778394241113,32.68,80685.48,0.0,-0.90805,7e-05,12.20219]
[1778394246149,32.68,80685.7,0.0,-0.90803,7e-05,12.20456]
[1778394253198,32.69,80685.57,0.0,-0.90803,7e-05,12.20489]
[1778394258233,32.69,80685.8,0.0,-0.908,7e-05,12.20735]
[1778394268303,32.69,80685.8,0.0,-0.90798,7e-05,12.20911]
[1778394273338,32.69,80685.2,0.0,-0.90804,7e-05,12.20213]
[1778394279380,32.69,80685.18,0.0,-0.90803,7e-05,12.20327]
[1778394284415,32.69,80685.33,0.0,-0.90801,7e-05,12.20534]
[1778394286791,32.7,80684.88,0.0,-0.90804,7e-05,12.20245]
[1778394290126,32.7,80684.77,0.0,-0.90804,7e-05,12.20191]
[1778394290312,32.7,80684.77,0.0,-0.90803,7e-05,12.20273]
[1778394295492,32.7,80684.81,0.0,-0.90802,7e-05,12.20403]
[1778394300527,32.7,80684.73,0.0,-0.90801,7e-05,12.20448]
[1778394306569,32.7,80685.01,0.0,-0.90798,7e-05,12.20756]
[1778394311604,32.7,80684.59,0.0,-0.908,7e-05,12.20563]
[1778394316639,32.7,80684.37,0.0,-0.90801,7e-05,12.2051]
[1778394322681,32.7,80684.39,0.0,-0.908,7e-05,12.20555]
[1778394326851,32.7,80684.72,0.0,-0.90798,7e-05,12.20786]
[1778394327060,32.7,80684.72,0.0,-0.90798,7e-05,12.20786]
[1778394332751,32.7,80684.54,0.0,-0.90802,7e-05,12.20291]
[1778394337786,32.71,80684.45,0.0,-0.90802,7e-05,12.20243]
[1778394342822,32.71,80684.11,0.0,-0.90804,7e-05,12.20023]
[1778394347857,32.71,80682.64,0.0,-0.90814,7e-05,12.1903]
[1778394350355,32.71,80682.61,0.0,-0.90814,7e-05,12.19017]
[1778394350558,32.71,80682.61,0.0,-0.90814,7e-05,12.19017]
[1778394357927,32.71,80682.27,0.0,-0.90816,7e-05,12.18816]
[1778394360948,32.71,80679.3,0.0,-0.90836,7e-05,12.16793]
[1778394363085,32.71,80679.0,0.0,-0.90838,7e-05,12.16591]
[1778394363311,32.71,80679.0,0.0,-0.90838,7e-05,12.16591]
[1778394369004,32.71,80676.71,0.0,-0.90854,7e-05,12.1507]
[1778394370011,32.71,80674.13,0.0,-0.90871,7e-05,12.13312]
[1778394372348,32.71,80672.84,0.0,-0.9088,7e-05,12.1245]
[1778394372559,32.71,80672.84,0.0,-0.9088,7e-05,12.1245]
[1778394377062,32.71,80669.61,0.0,-0.90901,7e-05,12.10317]
[1778394383107,32.71,80670.03,0.0,-0.90897,7e-05,12.10686]
[1778394388142,32.71,80670.08,0.0,-0.90896,7e-05,12.10783]
[1778394393177,32.71,80669.93,0.0,-0.90899,7e-05,12.10352]
[1778394401233,32.71,80669.17,0.0,-0.90903,7e-05,12.09926]
[1778394405035,32.71,80669.34,0.0,-0.90902,7e-05,12.10053]
[1778394405071,32.71,80669.34,0.0,-0.90902,7e-05,12.10053]
[1778394410296,32.71,80669.02,0.0,-0.90903,7e-05,12.09922]
[1778394414746,32.71,80668.49,0.0,-0.90906,7e-05,12.09592]
[1778394414810,32.71,80668.49,0.0,-0.90906,7e-05,12.09592]
[1778394421375,32.72,80667.39,0.0,-0.90912,7e-05,12.09024]
[1778394433458,32.72,80667.46,0.0,-0.90908,7e-05,12.09393]
[1778394443528,32.73,80667.46,0.0,-0.90906,7e-05,12.09647]
[1778394447905,32.73,80667.46,0.0,-0.90906,7e-05,12.09647]
[1778394448062,32.73,80667.46,0.0,-0.90906,7e-05,12.09647]
[1778394454605,32.73,80663.93,0.0,-0.90929,7e-05,12.0712]
[1778394456642,32.73,80663.93,0.0,-0.90929,7e-05,12.0712]
[1778394456814,32.73,80663.93,0.0,-0.90929,7e-05,12.0712]
[1778394462661,32.73,80663.6,0.0,-0.90929,7e-05,12.07111]
[1778394472731,32.74,80663.6,0.0,-0.90927,7e-05,12.07371]
[1778394475344,32.74,80663.6,0.0,-0.90927,7e-05,12.07371]
[1778394475561,32.74,80663.6,0.0,-0.90926,7e-05,12.07445]
[1778394479780,32.74,80667.62,0.0,-0.90898,7e-05,12.10284]
[1778394481929,32.74,80668.36,0.0,-0.90893,7e-05,12.10809]
[1778394482061,32.74,80668.36,0.0,-0.90893,7e-05,12.10809]
[1778394487836,32.74,80667.66,0.0,-0.90896,7e-05,12.10467]
[1778394492879,32.74,80667.45,0.0,-0.90896,7e-05,12.10423]
[1778394504963,32.75,80667.53,0.0,-0.90894,7e-05,12.10715]
[1778394507598,32.75,80667.53,0.0,-0.90894,7e-05,12.10715]
[1778394507815,32.75,80667.53,0.0,-0.90894,7e-05,12.10715]
[1778394514026,32.75,80667.42,0.0,-0.90895,7e-05,12.10431]
[1778394524098,32.75,80666.96,0.0,-0.90896,7e-05,12.10321]
[1778394529789,32.75,80666.96,0.0,-0.90896,7e-05,12.10321]
[1778394529807,32.75,80666.96,0.0,-0.90896,7e-05,12.10321]
[1778394539203,32.76,80666.93,0.0,-0.90893,7e-05,12.10618]
[1778394549275,32.76,80666.93,0.0,-0.90891,7e-05,12.10812]
[1778394556325,32.76,80666.86,0.0,-0.9089,7e-05,12.10897]
[1778394562367,32.76,80666.68,0.0,-0.9089,7e-05,12.10888]
[1778394570423,32.77,80666.79,0.0,-0.90888,7e-05,12.11111]
[1778394574511,32.77,80666.0,0.0,-0.90895,7e-05,12.10243]
[1778394574559,32.77,80666.0,0.0,-0.90895,7e-05,12.10243]
[1778394578479,32.77,80654.62,0.0,-0.90971,7e-05,12.02576]
[1778394579488,32.77,80647.15,0.0,-0.91021,7e-05,11.97517]
[1778394580524,32.77,80647.15,0.0,-0.91021,7e-05,11.97517]
[1778394580493,32.77,80643.99,0.0,-0.91042,7e-05,11.95397]
[1778394580561,32.77,80643.99,0.0,-0.91042,7e-05,11.95397]
[1778394586535,32.77,80645.61,0.0,-0.9103,7e-05,11.96642]
[1778394592095,32.77,80645.88,0.0,-0.91027,7e-05,11.96911]
[1778394594526,32.77,80645.77,0.0,-0.91027,7e-05,11.96877]
[1778394594560,32.77,80645.58,0.0,-0.91028,7e-05,11.96787]
[1778394595064,32.77,80645.58,0.0,-0.91028,7e-05,11.96787]
[1778394595129,32.77,80645.22,0.0,-0.91031,7e-05,11.96543]
[1778394601254,32.77,80645.03,0.0,-0.91031,7e-05,11.96511]
[1778394604520,32.78,80646.44,0.0,-0.91021,7e-05,11.97538]
[1778394604563,32.78,80646.44,0.0,-0.91021,7e-05,11.97538]
[1778394610445,32.78,80647.18,0.0,-0.91015,7e-05,11.98116]
[1778394610568,32.78,80647.18,0.0,-0.91015,7e-05,11.98116]
[1778394610887,32.78,80647.33,0.0,-0.91014,7e-05,11.98247]
[1778394611062,32.78,80647.33,0.0,-0.91014,7e-05,11.98247]
[1778394611163,32.78,80647.19,0.0,-0.91015,7e-05,11.98152]
[1778394621780,32.78,80647.23,0.0,-0.91013,7e-05,11.98329]
[1778394627228,32.78,80646.91,0.0,-0.91015,7e-05,11.98161]
[1778394627311,32.78,80646.91,0.0,-0.91015,7e-05,11.98161]
[1778394633864,32.78,80647.3,0.0,-0.91014,7e-05,11.98134]
[1778394636257,32.78,80647.62,0.0,-0.91011,7e-05,11.98362]
[1778394636311,32.78,80647.62,0.0,-0.91011,7e-05,11.98362]
[1778394640208,32.78,80646.61,0.0,-0.91018,7e-05,11.97721]
[1778394640312,32.78,80646.61,0.0,-0.91018,7e-05,11.97721]
[1778394640525,32.78,80646.26,0.0,-0.9102,7e-05,11.9751]
[1778394646956,32.78,80646.55,0.0,-0.91017,7e-05,11.97791]
[1778394652548,32.79,80646.89,0.0,-0.91014,7e-05,11.98084]
[1778394652557,32.79,80646.89,0.0,-0.91014,7e-05,11.98084]
[1778394662061,32.79,80646.2,0.0,-0.91017,7e-05,11.97799]
[1778394670117,32.79,80646.23,0.0,-0.91015,7e-05,11.97969]
[1778394676160,32.79,80646.79,0.0,-0.9101,7e-05,11.98466]
[1778394681194,32.79,80647.3,0.0,-0.91006,7e-05,11.98908]
[1778394686229,32.79,80647.03,0.0,-0.91007,7e-05,11.98822]
[1778394691063,32.8,80648.57,0.0,-0.90995,7e-05,11.99945]
[1778394693957,32.8,80652.74,0.0,-0.90969,7e-05,12.02445]
[1778394694060,32.8,80652.74,0.0,-0.90969,7e-05,12.02445]
[1778394694285,32.8,80653.34,0.0,-0.90965,7e-05,12.02867]
[1778394700327,32.8,80653.41,0.0,-0.90964,7e-05,12.03001]
[1778394707376,32.8,80653.23,0.0,-0.90964,7e-05,12.02982]
[1778394712411,32.8,80653.41,0.0,-0.90962,7e-05,12.03172]
[1778394714302,32.8,80654.67,0.0,-0.90954,7e-05,12.04032]
[1778394714312,32.8,80654.67,0.0,-0.90954,7e-05,12.04032]
[1778394719460,32.8,80655.68,0.0,-0.90947,7e-05,12.04731]
[1778394724495,32.8,80655.72,0.0,-0.90946,7e-05,12.04767]
[1778394729530,32.8,80655.74,0.0,-0.90946,7e-05,12.04792]
[1778394734565,32.8,80655.79,0.0,-0.90946,7e-05,12.04838]
[1778394735994,32.8,80655.65,0.0,-0.90947,7e-05,12.04746]
[1778394736057,32.8,80655.65,0.0,-0.90947,7e-05,12.04746]
[1778394740824,32.8,80659.24,0.0,-0.90922,7e-05,12.07185]
[1778394741068,32.8,80659.24,0.0,-0.90922,7e-05,12.07185]
[1778394741614,32.8,80659.22,0.0,-0.90923,7e-05,12.07169]
[1778394744567,32.8,80658.9,0.0,-0.90925,7e-05,12.06948]
[1778394744814,32.8,80657.9,0.0,-0.90932,7e-05,12.06265]
[1778394751684,32.8,80657.64,0.0,-0.90936,7e-05,12.05644]
[1778394753484,32.8,80657.92,0.0,-0.90935,7e-05,12.05821]
[1778394753560,32.8,80657.92,0.0,-0.90935,7e-05,12.05821]
[1778394756227,32.8,80656.71,0.0,-0.90943,7e-05,12.04959]
[1778394756309,32.8,80656.71,0.0,-0.90943,7e-05,12.04959]
[1778394757726,32.8,80655.76,0.0,-0.9095,7e-05,12.04289]
[1778394762761,32.8,80654.82,0.0,-0.90957,7e-05,12.03601]
[1778394768554,32.8,80654.61,0.0,-0.90959,7e-05,12.03421]
[1778394768810,32.8,80654.58,0.0,-0.90959,7e-05,12.03384]
[1778394775178,32.8,80655.09,0.0,-0.90956,7e-05,12.03695]
[1778394780887,32.8,80654.51,0.0,-0.9096,7e-05,12.03233]
[1778394785922,32.8,80654.97,0.0,-0.90958,7e-05,12.03507]
[1778394790957,32.8,80655.05,0.0,-0.90958,7e-05,12.03521]
[1778394795992,32.79,80654.97,0.0,-0.90959,7e-05,12.03427]
[1778394801027,32.79,80655.12,0.0,-0.90958,7e-05,12.03491]
[1778394808076,32.79,80655.09,0.0,-0.90959,7e-05,12.03417]
[1778394813111,32.79,80655.16,0.0,-0.90961,7e-05,12.03041]
[1778394818171,32.79,80655.37,0.0,-0.9096,7e-05,12.03154]
[1778394818307,32.79,80655.37,0.0,-0.9096,7e-05,12.03154]
[1778394825195,32.79,80655.37,0.0,-0.90961,7e-05,12.03097]
[1778394831282,32.79,80654.99,0.0,-0.90964,7e-05,12.02797]
[1778394840346,32.79,80654.29,0.0,-0.90969,7e-05,12.02265]
[1778394843614,32.79,80654.19,0.0,-0.9097,7e-05,12.02185]
[1778394843809,32.79,80654.27,0.0,-0.90969,7e-05,12.02228]
[1778394846582,32.79,80654.27,0.0,-0.90969,7e-05,12.02228]
[1778394846809,32.79,80654.23,0.0,-0.9097,7e-05,12.02184]
[1778394852430,32.79,80654.37,0.0,-0.90969,7e-05,12.0225]
[1778394857059,32.79,80654.96,0.0,-0.90965,7e-05,12.02628]
[1778394857310,32.79,80654.96,0.0,-0.90965,7e-05,12.02628]
[1778394862109,32.79,80655.67,0.0,-0.90961,7e-05,12.03079]
[1778394862309,32.79,80655.67,0.0,-0.90961,7e-05,12.03079]
[1778394862500,32.79,80657.94,0.0,-0.90946,7e-05,12.04616]
[1778394862894,32.79,80657.94,0.0,-0.90946,7e-05,12.04616]
[1778394863063,32.79,80657.94,0.0,-0.90946,7e-05,12.04616]
[1778394874663,32.79,80657.62,0.0,-0.90948,7e-05,12.04352]
[1778394878029,32.79,80656.34,0.0,-0.9096,7e-05,12.0298]
[1778394878059,32.79,80656.34,0.0,-0.9096,7e-05,12.0298]
[1778394881517,32.79,80656.37,0.0,-0.90961,7e-05,12.02967]
[1778394881561,32.79,80656.37,0.0,-0.90961,7e-05,12.02967]
[1778394881618,32.78,80656.37,0.0,-0.90961,7e-05,12.02956]
[1778394889694,32.78,80656.12,0.0,-0.90963,7e-05,12.02691]
[1778394894730,32.78,80656.4,0.0,-0.90962,7e-05,12.02818]
[1778394899765,32.78,80657.51,0.0,-0.90955,7e-05,12.03503]
[1778394900088,32.78,80657.51,0.0,-0.90955,7e-05,12.03503]
[1778394900310,32.78,80657.51,0.0,-0.90955,7e-05,12.03503]
[1778394902786,32.78,80663.08,0.0,-0.90918,7e-05,12.07246]
[1778394908828,32.78,80663.73,0.0,-0.90915,7e-05,12.0756]
[1778394909416,32.78,80663.73,0.0,-0.90915,7e-05,12.0756]
[1778394909559,32.78,80663.73,0.0,-0.90915,7e-05,12.0756]
[1778394913044,32.78,80664.82,0.0,-0.90909,7e-05,12.08219]
[1778394913074,32.78,80664.82,0.0,-0.90909,7e-05,12.08219]
[1778394913863,32.78,80665.39,0.0,-0.90905,7e-05,12.08585]
[1778394918898,32.78,80667.6,0.0,-0.90891,7e-05,12.09974]
[1778394924301,32.77,80667.5,0.0,-0.90893,7e-05,12.09811]
[1778394925066,32.77,80667.03,0.0,-0.90897,7e-05,12.09444]
[1778394930982,32.77,80666.93,0.0,-0.90899,7e-05,12.0924]
[1778394936017,32.77,80667.58,0.0,-0.90898,7e-05,12.09186]
[1778394941052,32.77,80667.67,0.0,-0.90898,7e-05,12.0914]
[1778394944073,32.77,80675.51,0.0,-0.90846,7e-05,12.14424]
[1778394946283,32.77,80676.83,0.0,-0.90837,7e-05,12.15297]
[1778394946313,32.77,80676.83,0.0,-0.90837,7e-05,12.15297]
[1778394946597,32.77,80676.83,0.0,-0.90837,7e-05,12.15297]
[1778394946810,32.77,80676.83,0.0,-0.90837,7e-05,12.15297]
[1778394946644,32.77,80677.39,0.0,-0.90834,7e-05,12.1565]
[1778394952130,32.76,80677.35,0.0,-0.90836,7e-05,12.15451]
[1778394957506,32.76,80677.81,0.0,-0.90834,7e-05,12.15658]
[1778394957567,32.76,80677.81,0.0,-0.90834,7e-05,12.15658]
[1778394963207,32.76,80674.41,0.0,-0.90859,7e-05,12.13164]
[1778394966538,32.76,80673.88,0.0,-0.90863,7e-05,12.12762]
[1778394966563,32.76,80673.88,0.0,-0.90863,7e-05,12.12762]
[1778394966828,32.76,80673.88,0.0,-0.90863,7e-05,12.12762]
[1778394966912,32.76,80673.72,0.0,-0.90864,7e-05,12.12615]
[1778394967060,32.76,80673.72,0.0,-0.90864,7e-05,12.12615]
[1778394969249,32.76,80669.21,0.0,-0.90895,7e-05,12.09503]
[1778394970297,32.76,80669.21,0.0,-0.90895,7e-05,12.09503]
[1778394970314,32.76,80669.21,0.0,-0.90895,7e-05,12.09503]
[1778394971263,32.76,80664.2,0.0,-0.90929,7e-05,12.06059]
[1778394974926,32.76,80660.35,0.0,-0.90955,7e-05,12.03421]
[1778394975065,32.76,80660.54,0.0,-0.90954,7e-05,12.03544]
[1778394975378,32.76,80660.54,0.0,-0.90954,7e-05,12.03544]
[1778394975563,32.76,80660.54,0.0,-0.90954,7e-05,12.03544]
[1778394975573,32.76,80661.29,0.0,-0.90949,7e-05,12.04048]
[1778394981669,32.76,80659.21,0.0,-0.90963,7e-05,12.026]
[1778394981813,32.76,80659.21,0.0,-0.90963,7e-05,12.026]
[1778394987801,32.75,80658.19,0.0,-0.90973,7e-05,12.01682]
[1778394987813,32.75,80658.19,0.0,-0.90973,7e-05,12.01682]
[1778394988162,32.75,80657.25,0.0,-0.9098,7e-05,12.00938]
[1778394988312,32.75,80657.25,0.0,-0.9098,7e-05,12.00938]
[1778394988383,32.75,80657.22,0.0,-0.9098,7e-05,12.00918]
[1778394994425,32.75,80656.39,0.0,-0.90991,7e-05,11.99653]
[1778394995327,32.75,80656.39,0.0,-0.90991,7e-05,11.99653]
[1778394995563,32.75,80656.39,0.0,-0.90991,7e-05,11.99653]
[1778395003488,32.74,80656.53,0.0,-0.90994,7e-05,11.99411]
[1778395007885,32.74,80658.42,0.0,-0.90981,7e-05,12.00678]
[1778395008062,32.74,80658.56,0.0,-0.9098,7e-05,12.00767]
[1778395008322,32.74,80658.56,0.0,-0.9098,7e-05,12.00767]
[1778395008562,32.74,80658.56,0.0,-0.9098,7e-05,12.00767]
[1778395008661,32.74,80658.6,0.0,-0.9098,7e-05,12.00788]
[1778395018593,32.74,80658.63,0.0,-0.90981,7e-05,12.00742]
[1778395023628,32.74,80658.94,0.0,-0.90979,7e-05,12.00914]
[1778395026484,32.74,80658.94,0.0,-0.90979,7e-05,12.00914]
[1778395026564,32.74,80658.94,0.0,-0.90979,7e-05,12.00914]
[1778395033699,32.74,80658.66,0.0,-0.90982,7e-05,12.00635]
[1778395043769,32.74,80658.66,0.0,-0.90983,7e-05,12.00529]
[1778395044300,32.74,80658.66,0.0,-0.90983,7e-05,12.00529]
[1778395044311,32.74,80658.66,0.0,-0.90983,7e-05,12.00529]
[1778395044768,32.74,80658.66,0.0,-0.90983,7e-05,12.00529]
[1778395044812,32.74,80658.66,0.0,-0.90983,7e-05,12.00529]
[1778395044864,32.74,80658.83,0.0,-0.90982,7e-05,12.00634]
[1778395047403,32.74,80661.01,0.0,-0.90967,7e-05,12.02094]
[1778395047800,32.74,80691.52,0.0,-0.9076,7e-05,12.22959]
[1778395048807,32.74,80700.02,0.0,-0.90702,7e-05,12.28732]
[1778395049814,32.73,80697.51,0.0,-0.9072,7e-05,12.26936]
[1778395051039,32.73,80696.33,0.0,-0.90729,7e-05,12.26042]
[1778395056863,32.73,80697.75,0.0,-0.90727,7e-05,12.26144]
[1778395063912,32.72,80698.43,0.0,-0.90727,7e-05,12.26198]
[1778395067768,32.72,80698.28,0.0,-0.90729,7e-05,12.25961]
[1778395067818,32.72,80698.28,0.0,-0.90729,7e-05,12.25961]
[1778395068404,32.72,80698.45,0.0,-0.90728,7e-05,12.26033]
[1778395068560,32.72,80698.45,0.0,-0.90728,7e-05,12.26033]
[1778395068948,32.72,80698.53,0.0,-0.90728,7e-05,12.26043]
[1778395073982,32.71,80698.38,0.0,-0.90731,7e-05,12.25719]
[1778395079017,32.71,80698.72,0.0,-0.90731,7e-05,12.25733]
[1778395084053,32.71,80699.04,0.0,-0.90731,7e-05,12.25736]
[1778395084794,32.71,80699.04,0.0,-0.90731,7e-05,12.25736]
[1778395084813,32.71,80699.04,0.0,-0.90731,7e-05,12.25736]
[1778395090095,32.7,80701.59,0.0,-0.90716,7e-05,12.27232]
[1778395092990,32.7,80701.55,0.0,-0.90717,7e-05,12.2716]
[1778395093078,32.7,80705.51,0.0,-0.9069,7e-05,12.29841]
[1778395094402,32.7,80707.78,0.0,-0.90675,7e-05,12.31371]
[1778395094568,32.7,80707.78,0.0,-0.90675,7e-05,12.31371]
[1778395094605,32.7,80708.95,0.0,-0.90667,7e-05,12.32143]
[1778395100165,32.7,80709.79,0.0,-0.90664,7e-05,12.32511]
[1778395104193,32.7,80704.57,0.0,-0.90701,7e-05,12.28783]
[1778395107627,32.69,80701.34,0.0,-0.90724,7e-05,12.26475]
[1778395107811,32.69,80701.34,0.0,-0.90724,7e-05,12.26475]
[1778395114263,32.69,80699.26,0.0,-0.90744,7e-05,12.24359]
[1778395117377,32.69,80699.17,0.0,-0.90745,7e-05,12.24226]
[1778395117570,32.69,80699.17,0.0,-0.90745,7e-05,12.24226]
[1778395117991,32.69,80699.17,0.0,-0.90745,7e-05,12.24226]
[1778395118063,32.69,80699.17,0.0,-0.90745,7e-05,12.24226]
[1778395118089,32.69,80699.05,0.0,-0.90747,7e-05,12.24074]
[1778395120305,32.69,80692.88,0.0,-0.9079,7e-05,12.19747]
[1778395125340,32.68,80692.1,0.0,-0.90798,7e-05,12.18953]
[1778395130375,32.68,80692.3,0.0,-0.90799,7e-05,12.18835]
[1778395135906,32.68,80692.74,0.0,-0.90797,7e-05,12.19055]
[1778395136061,32.68,80692.74,0.0,-0.90797,7e-05,12.19055]
[1778395142459,32.67,80692.99,0.0,-0.90798,7e-05,12.18978]
[1778395148458,32.67,80692.86,0.0,-0.908,7e-05,12.18776]
[1778395153538,32.67,80693.31,0.0,-0.90799,7e-05,12.18885]
[1778395159000,32.67,80694.75,0.0,-0.9079,7e-05,12.19755]
[1778395159061,32.67,80694.75,0.0,-0.9079,7e-05,12.19755]
[1778395159972,32.67,80694.65,0.0,-0.90792,7e-05,12.19625]
[1778395160066,32.67,80694.65,0.0,-0.90792,7e-05,12.19625]
[1778395160020,32.67,80694.65,0.0,-0.90792,7e-05,12.19594]
[1778395163060,32.67,80695.11,0.0,-0.90789,7e-05,12.19879]
[1778395172673,32.66,80694.43,0.0,-0.908,7e-05,12.1869]
[1778395177708,32.66,80694.08,0.0,-0.90804,7e-05,12.18302]
[1778395182743,32.66,80695.12,0.0,-0.90798,7e-05,12.1887]
[1778395186041,32.66,80695.5,0.0,-0.90796,7e-05,12.19072]
[1778395186061,32.66,80695.5,0.0,-0.90796,7e-05,12.19072]
[1778395186781,32.65,80695.63,0.0,-0.90796,7e-05,12.191]
[1778395186812,32.65,80695.63,0.0,-0.90796,7e-05,12.191]
[1778395186913,32.65,80695.66,0.0,-0.90796,7e-05,12.1909]
[1778395196842,32.65,80695.09,0.0,-0.90802,7e-05,12.18431]
[1778395201878,32.65,80695.33,0.0,-0.90802,7e-05,12.1845]
[1778395202895,32.65,80688.32,0.0,-0.90851,7e-05,12.13611]
[1778395204662,32.65,80686.36,0.0,-0.90864,7e-05,12.12214]
[1778395204812,32.65,80686.36,0.0,-0.90864,7e-05,12.12214]
[1778395209944,32.64,80687.5,0.0,-0.9086,7e-05,12.12689]
[1778395215991,32.64,80687.36,0.0,-0.90863,7e-05,12.12401]
[1778395221026,32.64,80687.02,0.0,-0.90866,7e-05,12.1207]
[1778395225194,32.64,80686.95,0.0,-0.90867,7e-05,12.11984]
[1778395225313,32.64,80686.79,0.0,-0.90869,7e-05,12.11788]
[1778395226109,32.64,80686.79,0.0,-0.90869,7e-05,12.11788]
[1778395226315,32.64,80686.79,0.0,-0.90869,7e-05,12.11788]
[1778395226346,32.64,80686.79,0.0,-0.90869,7e-05,12.11745]
[1778395228764,32.63,80683.18,0.0,-0.90895,7e-05,12.09162]
[1778395228815,32.63,80683.18,0.0,-0.90895,7e-05,12.09162]
[1778395234117,32.63,80681.87,0.0,-0.9091,7e-05,12.075]
[1778395239152,32.62,80681.21,0.0,-0.90918,7e-05,12.06741]
[1778395240629,32.62,80681.21,0.0,-0.90918,7e-05,12.06741]
[1778395240813,32.62,80681.21,0.0,-0.90918,7e-05,12.06741]
[1778395241631,32.62,80681.21,0.0,-0.90918,7e-05,12.0668]
[1778395241811,32.62,80681.21,0.0,-0.90918,7e-05,12.0668]
[1778395241911,32.62,80681.21,0.0,-0.90919,7e-05,12.0662]
[1778395248216,32.62,80681.58,0.0,-0.90921,7e-05,12.06448]
[1778395251222,32.62,80682.97,0.0,-0.90912,7e-05,12.07338]
[1778395251313,32.61,80683.96,0.0,-0.90906,7e-05,12.07954]
[1778395257219,32.61,80684.0,0.0,-0.90908,7e-05,12.07729]
[1778395257309,32.61,80684.54,0.0,-0.90906,7e-05,12.07973]
[1778395257409,32.61,80689.76,0.0,-0.90871,7e-05,12.11488]
[1778395258515,32.61,80689.76,0.0,-0.90871,7e-05,12.11488]
[1778395258563,32.61,80689.76,0.0,-0.90871,7e-05,12.11488]
[1778395258664,32.61,80689.72,0.0,-0.90872,7e-05,12.11392]
[1778395264328,32.6,80689.34,0.0,-0.90879,7e-05,12.10725]
[1778395266435,32.6,80689.33,0.0,-0.90879,7e-05,12.10651]
[1778395266563,32.6,80689.33,0.0,-0.90879,7e-05,12.10651]
[1778395272384,32.59,80688.42,0.0,-0.9089,7e-05,12.09565]
[1778395279433,32.59,80688.53,0.0,-0.90894,7e-05,12.09187]
[1778395282362,32.58,80690.0,0.0,-0.90885,7e-05,12.10066]
[1778395282570,32.58,80690.0,0.0,-0.90885,7e-05,12.10066]
[1778395283687,32.58,80690.17,0.0,-0.90885,7e-05,12.10117]
[1778395283810,32.58,80690.17,0.0,-0.90885,7e-05,12.10117]
[1778395283909,32.58,80690.17,0.0,-0.90886,7e-05,12.10051]
[1778395285186,32.58,80690.17,0.0,-0.90886,7e-05,12.10051]
[1778395285475,32.58,80715.92,0.0,-0.9071,7e-05,12.27706]
[1778395286482,32.58,80717.28,0.0,-0.90701,7e-05,12.28586]
[1778395288713,32.58,80713.73,0.0,-0.90726,7e-05,12.26092]
[1778395295545,32.58,80715.25,0.0,-0.90721,7e-05,12.26449]
[1778395300332,32.57,80718.7,0.0,-0.90699,7e-05,12.28672]
[1778395300561,32.57,80718.7,0.0,-0.90699,7e-05,12.28672]
[1778395305616,32.57,80717.69,0.0,-0.90708,7e-05,12.27737]
[1778395310605,32.57,80717.44,0.0,-0.90711,7e-05,12.27456]
[1778395310809,32.57,80717.44,0.0,-0.90711,7e-05,12.27456]
[1778395310909,32.57,80717.72,0.0,-0.9071,7e-05,12.27579]
[1778395312665,32.57,80713.33,0.0,-0.90741,7e-05,12.24479]
[1778395313559,32.57,80713.33,0.0,-0.90741,7e-05,12.24479]
[1778395313812,32.57,80713.33,0.0,-0.90741,7e-05,12.24479]
[1778395319714,32.56,80711.04,0.0,-0.90759,7e-05,12.22701]
[1778395321484,32.56,80710.74,0.0,-0.90761,7e-05,12.22466]
[1778395321563,32.56,80710.74,0.0,-0.90761,7e-05,12.22466]
[1778395323290,32.56,80710.32,0.0,-0.90764,7e-05,12.22149]
[1778395323311,32.56,80710.96,0.0,-0.9076,7e-05,12.22564]
[1778395323742,32.56,80710.98,0.0,-0.9076,7e-05,12.2255]
[1778395325756,32.56,80717.21,0.0,-0.90718,7e-05,12.26791]
[1778395326385,32.56,80717.21,0.0,-0.90718,7e-05,12.26791]
[1778395326565,32.56,80717.21,0.0,-0.90718,7e-05,12.26791]
[1778395331798,32.56,80716.97,0.0,-0.90721,7e-05,12.26427]
[1778395333274,32.56,80716.97,0.0,-0.90721,7e-05,12.26427]
[1778395333312,32.56,80716.69,0.0,-0.90724,7e-05,12.26201]
[1778395333812,32.56,80716.8,0.0,-0.90723,7e-05,12.26245]
[1778395338849,32.55,80716.73,0.0,-0.90725,7e-05,12.26036]
[1778395343884,32.55,80716.22,0.0,-0.9073,7e-05,12.25527]
[1778395349041,32.55,80714.28,0.0,-0.90745,7e-05,12.24067]
[1778395349064,32.55,80714.28,0.0,-0.90745,7e-05,12.24067]
[1778395350817,32.55,80710.49,0.0,-0.90772,7e-05,12.21395]
[1778395351063,32.55,80710.49,0.0,-0.90772,7e-05,12.21395]
[1778395351164,32.55,80709.76,0.0,-0.9078,7e-05,12.20452]
[1778395355951,32.55,80707.72,0.0,-0.90795,7e-05,12.18979]
[1778395356061,32.55,80707.72,0.0,-0.90795,7e-05,12.18979]
[1778395362394,32.55,80706.86,0.0,-0.90802,7e-05,12.18257]
[1778395362559,32.55,80706.86,0.0,-0.90802,7e-05,12.18257]
[1778395363017,32.54,80707.11,0.0,-0.90801,7e-05,12.18387]
[1778395370067,32.54,80706.86,0.0,-0.90804,7e-05,12.18065]
[1778395371163,32.54,80706.86,0.0,-0.90804,7e-05,12.18065]
[1778395371312,32.54,80706.86,0.0,-0.90804,7e-05,12.18065]
[1778395378123,32.54,80706.77,0.0,-0.90806,7e-05,12.17807]
[1778395383646,32.54,80706.77,0.0,-0.90807,7e-05,12.17718]
[1778395383809,32.54,80706.77,0.0,-0.90807,7e-05,12.17718]
[1778395384226,32.54,80706.77,0.0,-0.90807,7e-05,12.17718]
[1778395384311,32.54,80706.77,0.0,-0.90807,7e-05,12.17718]
[1778395384319,32.54,80706.77,0.0,-0.90808,7e-05,12.17674]
[1778395388660,32.54,80702.66,0.0,-0.90837,7e-05,12.14755]
[1778395388810,32.54,80702.66,0.0,-0.90837,7e-05,12.14755]
[1778395394235,32.53,80698.27,0.0,-0.90868,7e-05,12.11635]
[1778395402291,32.53,80698.06,0.0,-0.90871,7e-05,12.11375]
[1778395407327,32.53,80695.96,0.0,-0.90886,7e-05,12.09858]
[1778395412361,32.53,80699.55,0.0,-0.90865,7e-05,12.11823]
[1778395414352,32.53,80700.4,0.0,-0.9086,7e-05,12.12341]
[1778395415965,32.53,80704.9,0.0,-0.9083,7e-05,12.15302]
[1778395417316,32.53,80706.65,0.0,-0.90819,7e-05,12.16438]
[1778395417396,32.53,80709.65,0.0,-0.90799,7e-05,12.18482]
[1778395417560,32.53,80709.65,0.0,-0.90799,7e-05,12.18482]
[1778395423411,32.52,80711.15,0.0,-0.9079,7e-05,12.19387]
[1778395423559,32.52,80711.15,0.0,-0.9079,7e-05,12.19387]
[1778395426459,32.52,80703.49,0.0,-0.90843,7e-05,12.13979]
[1778395427764,32.52,80702.7,0.0,-0.90849,7e-05,12.13391]
[1778395427810,32.52,80702.7,0.0,-0.90849,7e-05,12.13391]
[1778395428621,32.52,80702.7,0.0,-0.90849,7e-05,12.13391]
[1778395428813,32.52,80702.7,0.0,-0.90849,7e-05,12.13391]
[1778395428911,32.52,80702.72,0.0,-0.9085,7e-05,12.13339]
[1778395432012,32.52,80702.68,0.0,-0.90851,7e-05,12.13245]
[1778395432063,32.52,80702.68,0.0,-0.90851,7e-05,12.13245]
[1778395438104,32.52,80698.63,0.0,-0.9088,7e-05,12.10304]
[1778395438309,32.52,80698.63,0.0,-0.9088,7e-05,12.10304]
[1778395438612,32.52,80698.5,0.0,-0.90881,7e-05,12.10185]
[1778395438809,32.52,80698.5,0.0,-0.90881,7e-05,12.10185]
[1778395438910,32.52,80698.23,0.0,-0.90883,7e-05,12.1]
[1778395447424,32.52,80698.54,0.0,-0.90882,7e-05,12.1016]
[1778395447558,32.51,80695.54,0.0,-0.90903,7e-05,12.08036]
[1778395452642,32.51,80693.46,0.0,-0.90918,7e-05,12.06527]
[1778395453857,32.51,80693.46,0.0,-0.90918,7e-05,12.06527]
[1778395454737,32.51,80693.31,0.0,-0.90919,7e-05,12.06411]
[1778395454812,32.51,80693.31,0.0,-0.90919,7e-05,12.06411]
[1778395454911,32.51,80693.31,0.0,-0.90919,7e-05,12.06399]
[1778395461706,32.51,80692.53,0.0,-0.90925,7e-05,12.05773]
[1778395466740,32.51,80691.88,0.0,-0.9093,7e-05,12.05262]
[1778395473789,32.51,80694.84,0.0,-0.90914,7e-05,12.06811]
[1778395477189,32.51,80694.84,0.0,-0.90914,7e-05,12.06811]
[1778395477311,32.51,80694.84,0.0,-0.90914,7e-05,12.06811]
[1778395477411,32.51,80694.84,0.0,-0.90914,7e-05,12.06747]
[1778395482852,32.51,80694.59,0.0,-0.90917,7e-05,12.06497]
[1778395487887,32.51,80694.81,0.0,-0.90916,7e-05,12.06569]
[1778395492922,32.51,80694.76,0.0,-0.90917,7e-05,12.06456]
[1778395497957,32.5,80698.43,0.0,-0.90893,7e-05,12.08896]
[1778395498964,32.5,80702.91,0.0,-0.90863,7e-05,12.11958]
[1778395504000,32.5,80703.17,0.0,-0.90862,7e-05,12.12017]
[1778395509034,32.5,80703.06,0.0,-0.90864,7e-05,12.11827]
[1778395516083,32.5,80703.1,0.0,-0.90865,7e-05,12.11699]
[1778395521118,32.5,80703.15,0.0,-0.90866,7e-05,12.11626]
[1778395527160,32.49,80702.9,0.0,-0.90869,7e-05,12.11328]
[1778395532195,32.49,80703.37,0.0,-0.90869,7e-05,12.11161]
[1778395537230,32.49,80701.15,0.0,-0.90885,7e-05,12.09536]
[1778395542265,32.49,80701.34,0.0,-0.90885,7e-05,12.09582]
[1778395548309,32.49,80699.75,0.0,-0.90897,7e-05,12.0838]
[1778395553347,32.49,80699.91,0.0,-0.90897,7e-05,12.08416]
[1778395558570,32.49,80700.17,0.0,-0.90896,7e-05,12.08535]
[1778395568452,32.48,80698.88,0.0,-0.90906,7e-05,12.07491]
[1778395573489,32.48,80698.51,0.0,-0.90909,7e-05,12.07174]
[1778395580544,32.48,80698.43,0.0,-0.9091,7e-05,12.07035]
[1778395585580,32.48,80699.56,0.0,-0.90903,7e-05,12.07754]
[1778395591622,32.48,80700.36,0.0,-0.90901,7e-05,12.07838]
[1778395596657,32.48,80700.64,0.0,-0.909,7e-05,12.07967]
[1778395601694,32.48,80700.68,0.0,-0.909,7e-05,12.07933]
[1778395608741,32.48,80700.93,0.0,-0.90899,7e-05,12.0802]
[1778395613776,32.48,80700.89,0.0,-0.909,7e-05,12.07933]
[1778395619818,32.48,80701.23,0.0,-0.90899,7e-05,12.08095]
[1778395624853,32.47,80700.22,0.0,-0.90906,7e-05,12.07345]
[1778395632910,32.47,80700.46,0.0,-0.90905,7e-05,12.07427]
[1778395637944,32.47,80700.36,0.0,-0.90907,7e-05,12.07306]
[1778395643986,32.47,80700.56,0.0,-0.90906,7e-05,12.07383]
[1778395649021,32.47,80700.1,0.0,-0.9091,7e-05,12.07019]
[1778395654056,32.47,80700.64,0.0,-0.90909,7e-05,12.06955]
[1778395659092,32.47,80700.28,0.0,-0.90912,7e-05,12.06661]
[1778395664126,32.47,80700.2,0.0,-0.90913,7e-05,12.06561]
[1778395669162,32.47,80700.23,0.0,-0.90913,7e-05,12.06537]
[1778395675203,32.47,80700.23,0.0,-0.90914,7e-05,12.06483]
[1778395681246,32.47,80700.08,0.0,-0.90915,7e-05,12.06326]
[1778395686281,32.47,80699.67,0.0,-0.90918,7e-05,12.06]
[1778395691316,32.47,80699.97,0.0,-0.90917,7e-05,12.06164]
[1778395696351,32.46,80701.13,0.0,-0.90909,7e-05,12.06917]
[1778395700379,32.46,80707.28,0.0,-0.90868,7e-05,12.11111]
[1778395705415,32.46,80709.86,0.0,-0.90851,7e-05,12.1281]
[1778395711460,32.46,80709.67,0.0,-0.90856,7e-05,12.12185]
[1778395717503,32.46,80710.35,0.0,-0.90852,7e-05,12.12555]
[1778395722538,32.46,80713.44,0.0,-0.90832,7e-05,12.14588]
[1778395727573,32.46,80713.49,0.0,-0.90832,7e-05,12.14529]
[1778395735629,32.45,80713.22,0.0,-0.90836,7e-05,12.14201]
[1778395740664,32.45,80718.71,0.0,-0.90799,7e-05,12.17905]
[1778395745699,32.45,80719.21,0.0,-0.90796,7e-05,12.18149]
[1778395750735,32.45,80724.83,0.0,-0.90758,7e-05,12.2194]
[1778395756777,32.45,80727.04,0.0,-0.90745,7e-05,12.23328]
[1778395761812,32.45,80727.6,0.0,-0.90742,7e-05,12.23606]
[1778395766847,32.45,80728.28,0.0,-0.90738,7e-05,12.23974]
[1778395775910,32.44,80728.9,0.0,-0.90738,7e-05,12.23833]
[1778395780945,32.44,80729.15,0.0,-0.90737,7e-05,12.2392]
[1778395792023,32.44,80729.42,0.0,-0.90738,7e-05,12.23921]
[1778395799073,32.44,80729.69,0.0,-0.90737,7e-05,12.23992]
[1778395804108,32.43,80730.89,0.0,-0.9073,7e-05,12.24654]
[1778395809143,32.43,80734.02,0.0,-0.90711,7e-05,12.26625]
[1778395816192,32.43,80734.08,0.0,-0.90713,7e-05,12.26375]
[1778395821227,32.42,80734.08,0.0,-0.90715,7e-05,12.2617]
[1778395826262,32.42,80735.32,0.0,-0.90709,7e-05,12.26825]
[1778395831730,32.42,80735.32,0.0,-0.90709,7e-05,12.26825]
[1778395837339,32.41,80738.26,0.0,-0.90696,7e-05,12.28004]
[1778395842374,32.41,80738.31,0.0,-0.90698,7e-05,12.27815]
[1778395847409,32.41,80739.0,0.0,-0.90695,7e-05,12.28073]
[1778395848918,32.41,80740.49,0.0,-0.90685,7e-05,12.29063]
[1778395852065,32.41,80740.74,0.0,-0.90685,7e-05,12.291]
[1778395858486,32.4,80740.6,0.0,-0.90689,7e-05,12.28687]
[1778395862023,32.4,80740.56,0.0,-0.9069,7e-05,12.28636]
[1778395862064,32.4,80740.56,0.0,-0.9069,7e-05,12.28636]
[1778395862809,32.4,80740.56,0.0,-0.9069,7e-05,12.28636]
[1778395862910,32.4,80740.56,0.0,-0.9069,7e-05,12.28547]
[1778395863064,32.4,80740.56,0.0,-0.9069,7e-05,12.28547]
[1778395868560,32.4,80736.16,0.0,-0.90722,7e-05,12.25383]
[1778395870467,32.4,80735.56,0.0,-0.90727,7e-05,12.24949]
[1778395870562,32.4,80735.56,0.0,-0.90727,7e-05,12.24949]
[1778395870568,32.4,80735.56,0.0,-0.90727,7e-05,12.2491]
[1778395870979,32.4,80735.56,0.0,-0.90727,7e-05,12.2491]
[1778395871062,32.4,80735.56,0.0,-0.90727,7e-05,12.2491]
[1778395878630,32.39,80735.78,0.0,-0.90728,7e-05,12.2476]
[1778395885683,32.39,80735.95,0.0,-0.90729,7e-05,12.24707]
[1778395890718,32.39,80736.02,0.0,-0.90729,7e-05,12.24678]
[1778395895753,32.39,80736.02,0.0,-0.90733,7e-05,12.24215]
[1778395901795,32.39,80735.99,0.0,-0.90734,7e-05,12.24109]
[1778395906830,32.38,80736.04,0.0,-0.90734,7e-05,12.24075]
[1778395911572,32.38,80736.36,0.0,-0.90732,7e-05,12.24242]
[1778395911813,32.38,80736.36,0.0,-0.90732,7e-05,12.24242]
[1778395911865,32.38,80736.22,0.0,-0.90734,7e-05,12.24131]
[1778395912151,32.38,80736.22,0.0,-0.90734,7e-05,12.24131]
[1778395912310,32.38,80736.22,0.0,-0.90734,7e-05,12.24131]
[1778395917907,32.38,80736.1,0.0,-0.90735,7e-05,12.23968]
[1778395922942,32.38,80728.13,0.0,-0.90791,7e-05,12.18378]
[1778395925307,32.38,80728.28,0.0,-0.90791,7e-05,12.18429]
[1778395925560,32.38,80728.28,0.0,-0.90791,7e-05,12.18429]
[1778395925963,32.38,80727.96,0.0,-0.90793,7e-05,12.18181]
[1778395926135,32.38,80727.96,0.0,-0.90793,7e-05,12.18181]
[1778395926310,32.38,80727.96,0.0,-0.90793,7e-05,12.18181]
[1778395933014,32.38,80728.2,0.0,-0.90793,7e-05,12.18161]
[1778395942077,32.37,80728.28,0.0,-0.90795,7e-05,12.17976]
[1778395946047,32.37,80728.03,0.0,-0.90798,7e-05,12.17722]
[1778395946061,32.37,80728.03,0.0,-0.90798,7e-05,12.17722]
[1778395946719,32.37,80728.03,0.0,-0.90798,7e-05,12.17722]
[1778395946811,32.37,80728.03,0.0,-0.90798,7e-05,12.17722]
[1778395946820,32.37,80728.1,0.0,-0.90798,7e-05,12.17716]
[1778395952157,32.37,80726.79,0.0,-0.90811,7e-05,12.16286]
[1778395962227,32.37,80727.33,0.0,-0.9081,7e-05,12.16417]
[1778395967262,32.36,80727.44,0.0,-0.9081,7e-05,12.16367]
[1778395973304,32.36,80729.4,0.0,-0.90798,7e-05,12.17568]
[1778395974362,32.36,80729.4,0.0,-0.90798,7e-05,12.17568]
[1778395974561,32.36,80729.4,0.0,-0.90798,7e-05,12.17568]
[1778395974868,32.36,80729.4,0.0,-0.90798,7e-05,12.17568]
[1778395974950,32.36,80729.4,0.0,-0.90799,7e-05,12.17514]
[1778395975061,32.36,80729.4,0.0,-0.90799,7e-05,12.17514]
[1778395980353,32.36,80729.11,0.0,-0.90802,7e-05,12.17181]
[1778395986395,32.36,80727.84,0.0,-0.90812,7e-05,12.16144]
[1778395992437,32.36,80728.31,0.0,-0.90811,7e-05,12.16314]
[1778395997472,32.35,80728.17,0.0,-0.90813,7e-05,12.16087]
[1778396002507,32.35,80727.96,0.0,-0.90816,7e-05,12.15812]
[1778396007542,32.35,80728.32,0.0,-0.90815,7e-05,12.15931]
[1778396012577,32.35,80727.82,0.0,-0.90822,7e-05,12.15066]
[1778396018619,32.35,80727.68,0.0,-0.90825,7e-05,12.14817]
[1778396023654,32.34,80727.83,0.0,-0.90825,7e-05,12.14795]
[1778396030703,32.34,80727.95,0.0,-0.90826,7e-05,12.14705]
[1778396035632,32.34,80728.06,0.0,-0.90826,7e-05,12.14681]
[1778396035811,32.34,80728.06,0.0,-0.90826,7e-05,12.14681]
[1778396035910,32.34,80728.1,0.0,-0.90826,7e-05,12.14658]
[1778396036145,32.34,80728.1,0.0,-0.90826,7e-05,12.14658]
[1778396036313,32.34,80728.1,0.0,-0.90826,7e-05,12.14658]
[1778396041780,32.34,80732.33,0.0,-0.90798,7e-05,12.17463]
[1778396043186,32.34,80732.01,0.0,-0.90801,7e-05,12.17216]
[1778396043311,32.34,80732.01,0.0,-0.90801,7e-05,12.17216]
[1778396043792,32.34,80732.01,0.0,-0.90801,7e-05,12.17216]
[1778396043810,32.34,80732.01,0.0,-0.90801,7e-05,12.17216]
[1778396043893,32.34,80732.01,0.0,-0.90801,7e-05,12.17158]
[1778396051852,32.33,80731.0,0.0,-0.9081,7e-05,12.16262]
[1778396057894,32.33,80731.15,0.0,-0.90811,7e-05,12.16177]
[1778396062730,32.33,80733.94,0.0,-0.90793,7e-05,12.18002]
[1778396062809,32.33,80733.94,0.0,-0.90793,7e-05,12.18002]
[1778396062929,32.33,80733.56,0.0,-0.90796,7e-05,12.1771]
[1778396063202,32.33,80733.56,0.0,-0.90796,7e-05,12.1771]
[1778396063313,32.33,80733.56,0.0,-0.90796,7e-05,12.1771]
[1778396072999,32.32,80734.28,0.0,-0.90796,7e-05,12.1754]
[1778396078034,32.32,80733.89,0.0,-0.908,7e-05,12.17135]
[1778396083070,32.32,80733.82,0.0,-0.90802,7e-05,12.16955]
[1778396088105,32.32,80733.29,0.0,-0.90807,7e-05,12.1646]
[1778396093140,32.32,80730.06,0.0,-0.90831,7e-05,12.14102]
[1778396094503,32.32,80730.02,0.0,-0.90831,7e-05,12.14053]
[1778396094560,32.32,80730.02,0.0,-0.90831,7e-05,12.14053]
[1778396095172,32.32,80730.02,0.0,-0.90831,7e-05,12.14053]
[1778396095316,32.32,80730.02,0.0,-0.90831,7e-05,12.14053]
[1778396095383,32.32,80730.02,0.0,-0.90832,7e-05,12.14032]
[1778396101196,32.31,80730.69,0.0,-0.90828,7e-05,12.14368]
[1778396103210,32.31,80718.88,0.0,-0.9091,7e-05,12.06153]
[1778396104701,32.31,80708.47,0.0,-0.90982,7e-05,11.98933]
[1778396105224,32.31,80708.52,0.0,-0.90982,7e-05,11.98941]
[1778396106696,32.31,80708.52,0.0,-0.90982,7e-05,11.98941]
[1778396106810,32.31,80708.52,0.0,-0.90982,7e-05,11.98941]
[1778396106908,32.31,80708.48,0.0,-0.90982,7e-05,11.98887]
[1778396107471,32.31,80708.48,0.0,-0.90982,7e-05,11.98887]
[1778396107560,32.31,80708.48,0.0,-0.90982,7e-05,11.98887]
[1778396113280,32.31,80709.65,0.0,-0.90976,7e-05,11.9951]
[1778396116755,32.31,80709.96,0.0,-0.90974,7e-05,11.99757]
[1778396116815,32.31,80709.96,0.0,-0.90974,7e-05,11.99757]
[1778396116852,32.31,80710.0,0.0,-0.90973,7e-05,11.99802]
[1778396117286,32.31,80710.0,0.0,-0.90973,7e-05,11.99802]
[1778396117313,32.31,80710.0,0.0,-0.90973,7e-05,11.99802]
[1778396124357,32.31,80712.17,0.0,-0.90957,7e-05,12.01418]
[1778396126998,32.31,80712.17,0.0,-0.90957,7e-05,12.01418]
[1778396127062,32.31,80712.17,0.0,-0.90957,7e-05,12.01418]
[1778396127160,32.31,80712.17,0.0,-0.90957,7e-05,12.0146]
[1778396127908,32.31,80712.17,0.0,-0.90957,7e-05,12.0146]
[1778396128068,32.31,80712.17,0.0,-0.90957,7e-05,12.0146]
[1778396133420,32.31,80712.04,0.0,-0.90959,7e-05,12.01068]
[1778396138455,32.31,80712.07,0.0,-0.90958,7e-05,12.01162]
[1778396142483,32.32,80715.95,0.0,-0.90931,7e-05,12.03898]
[1778396144530,32.32,80716.52,0.0,-0.90927,7e-05,12.04302]
[1778396144565,32.32,80716.52,0.0,-0.90927,7e-05,12.04302]
[1778396144629,32.32,80716.44,0.0,-0.90927,7e-05,12.04257]
[1778396145292,32.32,80716.44,0.0,-0.90927,7e-05,12.04257]
[1778396145312,32.32,80716.44,0.0,-0.90927,7e-05,12.04257]
[1778396154567,32.32,80717.46,0.0,-0.90919,7e-05,12.05067]
[1778396155824,32.32,80717.46,0.0,-0.90919,7e-05,12.05067]
[1778396156069,32.32,80717.46,0.0,-0.90919,7e-05,12.05067]
[1778396156164,32.32,80717.24,0.0,-0.90921,7e-05,12.04936]
[1778396156869,32.32,80717.24,0.0,-0.90921,7e-05,12.04936]
[1778396157068,32.32,80717.24,0.0,-0.90921,7e-05,12.04936]
[1778396168665,32.32,80714.61,0.0,-0.90937,7e-05,12.03275]
[1778396173431,32.32,80714.51,0.0,-0.90937,7e-05,12.03259]
[1778396173559,32.32,80714.51,0.0,-0.90937,7e-05,12.03259]
[1778396173590,32.32,80714.51,0.0,-0.90937,7e-05,12.03272]
[1778396174403,32.32,80714.51,0.0,-0.90937,7e-05,12.03272]
[1778396174565,32.32,80714.51,0.0,-0.90937,7e-05,12.03272]
[1778396181756,32.32,80715.17,0.0,-0.90932,7e-05,12.03832]
[1778396188805,32.32,80715.1,0.0,-0.90931,7e-05,12.03871]
[1778396201898,32.33,80716.22,0.0,-0.90924,7e-05,12.0442]
[1778396203410,32.33,80716.31,0.0,-0.90924,7e-05,12.04495]
[1778396203561,32.33,80716.31,0.0,-0.90924,7e-05,12.04495]
[1778396203912,32.33,80716.18,0.0,-0.90924,7e-05,12.04417]
[1778396204399,32.33,80716.18,0.0,-0.90924,7e-05,12.04417]
[1778396204563,32.33,80716.18,0.0,-0.90924,7e-05,12.04417]
[1778396213982,32.33,80716.06,0.0,-0.90924,7e-05,12.04453]
[1778396219017,32.33,80716.02,0.0,-0.90924,7e-05,12.04483]
[1778396224052,32.33,80716.66,0.0,-0.90919,7e-05,12.0499]
[1778396231101,32.33,80716.79,0.0,-0.90917,7e-05,12.05156]
[1778396239650,32.33,80716.83,0.0,-0.90917,7e-05,12.05205]
[1778396239812,32.33,80716.83,0.0,-0.90917,7e-05,12.05205]
[1778396240164,32.33,80716.87,0.0,-0.90915,7e-05,12.05306]
[1778396240927,32.33,80716.87,0.0,-0.90915,7e-05,12.05306]
[1778396241062,32.33,80716.87,0.0,-0.90915,7e-05,12.05306]
[1778396247213,32.33,80716.4,0.0,-0.90918,7e-05,12.05056]
[1778396253255,32.33,80716.27,0.0,-0.90921,7e-05,12.04644]
[1778396260304,32.34,80716.71,0.0,-0.90917,7e-05,12.05028]
[1778396270374,32.34,80716.29,0.0,-0.90919,7e-05,12.0485]
[1778396276416,32.34,80716.27,0.0,-0.90918,7e-05,12.04903]
[1778396286486,32.34,80716.27,0.0,-0.90917,7e-05,12.05014]
[1778396299578,32.34,80716.2,0.0,-0.90916,7e-05,12.05108]
[1778396311662,32.34,80716.23,0.0,-0.90917,7e-05,12.04869]
[1778396317704,32.34,80716.13,0.0,-0.90917,7e-05,12.04865]
[1778396322739,32.35,80716.89,0.0,-0.90911,7e-05,12.05444]
[1778396329788,32.35,80716.78,0.0,-0.90911,7e-05,12.0544]
[1778396341872,32.35,80716.5,0.0,-0.90912,7e-05,12.05371]
[1778396346908,32.35,80716.33,0.0,-0.90913,7e-05,12.05306]
[1778396352950,32.35,80716.04,0.0,-0.90914,7e-05,12.05169]
[1778396357985,32.35,80716.01,0.0,-0.90914,7e-05,12.05201]
[1778396367048,32.35,80715.9,0.0,-0.90913,7e-05,12.05218]
[1778396372083,32.35,80721.25,0.0,-0.90879,7e-05,12.08575]
[1778396373353,32.35,80721.25,0.0,-0.90879,7e-05,12.08575]
[1778396373393,32.35,80723.01,0.0,-0.90866,7e-05,12.09806]
[1778396373560,32.35,80723.01,0.0,-0.90866,7e-05,12.09806]
[1778396374097,32.35,80722.55,0.0,-0.9087,7e-05,12.09488]
[1778396374642,32.35,80722.55,0.0,-0.9087,7e-05,12.09488]
[1778396374815,32.35,80722.55,0.0,-0.9087,7e-05,12.09488]
[1778396380139,32.35,80722.4,0.0,-0.9087,7e-05,12.09409]
[1778396385402,32.35,80725.7,0.0,-0.90847,7e-05,12.1171]
[1778396385572,32.35,80726.15,0.0,-0.90844,7e-05,12.12026]
[1778396386353,32.35,80726.15,0.0,-0.90844,7e-05,12.12026]
[1778396385672,32.35,80726.15,0.0,-0.90844,7e-05,12.12028]
[1778396386561,32.35,80726.15,0.0,-0.90844,7e-05,12.12028]
[1778396394241,32.35,80725.8,0.0,-0.90847,7e-05,12.11785]
[1778396395720,32.35,80725.91,0.0,-0.90846,7e-05,12.11861]
[1778396395810,32.35,80725.91,0.0,-0.90846,7e-05,12.11861]
[1778396396255,32.35,80725.13,0.0,-0.90851,7e-05,12.1132]
[1778396397143,32.35,80725.13,0.0,-0.90851,7e-05,12.1132]
[1778396397312,32.35,80725.13,0.0,-0.90851,7e-05,12.1132]
[1778396401290,32.35,80731.85,0.0,-0.90805,7e-05,12.15967]
[1778396402166,32.35,80731.85,0.0,-0.90805,7e-05,12.15967]
[1778396402310,32.35,80731.85,0.0,-0.90805,7e-05,12.15967]
[1778396402374,32.35,80732.95,0.0,-0.90797,7e-05,12.16721]
[1778396403832,32.35,80733.92,0.0,-0.90791,7e-05,12.17384]
[1778396404076,32.35,80733.92,0.0,-0.90791,7e-05,12.17384]
[1778396409347,32.35,80734.27,0.0,-0.90789,7e-05,12.17589]
[1778396414382,32.35,80734.36,0.0,-0.90788,7e-05,12.17623]
[1778396415389,32.35,80739.78,0.0,-0.90751,7e-05,12.21377]
[1778396415881,32.35,80739.78,0.0,-0.90751,7e-05,12.21377]
[1778396416064,32.35,80739.78,0.0,-0.90751,7e-05,12.21377]
[1778396416396,32.35,80739.98,0.0,-0.9075,7e-05,12.21505]
[1778396417252,32.35,80739.98,0.0,-0.9075,7e-05,12.21505]
[1778396417310,32.35,80739.98,0.0,-0.9075,7e-05,12.21505]
[1778396422438,32.35,80739.88,0.0,-0.90751,7e-05,12.21371]
[1778396434529,32.35,80739.64,0.0,-0.90757,7e-05,12.20683]
[1778396444599,32.35,80739.78,0.0,-0.90757,7e-05,12.20647]
[1778396449776,32.35,80742.07,0.0,-0.90742,7e-05,12.2219]
[1778396449810,32.35,80742.07,0.0,-0.90742,7e-05,12.2219]
[1778396449879,32.35,80742.07,0.0,-0.90742,7e-05,12.22176]
[1778396451230,32.35,80742.07,0.0,-0.90742,7e-05,12.22176]
[1778396451312,32.35,80742.07,0.0,-0.90742,7e-05,12.22176]
[1778396459705,32.34,80742.08,0.0,-0.90743,7e-05,12.22052]
[1778396464740,32.34,80740.63,0.0,-0.90754,7e-05,12.20986]
[1778396473803,32.34,80746.06,0.0,-0.90717,7e-05,12.24656]
[1778396474822,32.34,80746.06,0.0,-0.90717,7e-05,12.24656]
[1778396475068,32.34,80746.06,0.0,-0.90717,7e-05,12.24656]
[1778396475081,32.34,80752.02,0.0,-0.90675,7e-05,12.28787]
[1778396476426,32.34,80752.02,0.0,-0.90675,7e-05,12.28787]
[1778396476525,32.34,80753.38,0.0,-0.90666,7e-05,12.29687]
[1778396476566,32.34,80753.38,0.0,-0.90666,7e-05,12.29687]
[1778396481859,32.34,80753.21,0.0,-0.90669,7e-05,12.29439]
[1778396485759,32.34,80753.78,0.0,-0.90666,7e-05,12.29748]
[1778396485809,32.34,80753.78,0.0,-0.90666,7e-05,12.29748]
[1778396485888,32.34,80753.56,0.0,-0.90668,7e-05,12.29563]
[1778396487297,32.34,80753.56,0.0,-0.90668,7e-05,12.29563]
[1778396487321,32.34,80753.56,0.0,-0.90668,7e-05,12.29563]
[1778396491453,32.34,80753.88,0.0,-0.90667,7e-05,12.29655]
[1778396491487,32.34,80753.23,0.0,-0.90675,7e-05,12.28744]
[1778396491559,32.34,80753.23,0.0,-0.90675,7e-05,12.28744]
[1778396491930,32.34,80753.29,0.0,-0.90674,7e-05,12.28785]
[1778396496965,32.33,80753.25,0.0,-0.90676,7e-05,12.28588]
[1778396502023,32.33,80754.22,0.0,-0.90671,7e-05,12.29079]
[1778396506377,32.33,80754.31,0.0,-0.90671,7e-05,12.29064]
[1778396508525,32.33,80757.65,0.0,-0.90649,7e-05,12.3127]
[1778396508561,32.33,80757.65,0.0,-0.90649,7e-05,12.3127]
[1778396514752,32.33,80758.89,0.0,-0.90642,7e-05,12.32046]
[1778396516452,32.32,80760.09,0.0,-0.90636,7e-05,12.32616]
[1778396516561,32.32,80760.09,0.0,-0.90636,7e-05,12.32616]
[1778396519142,32.32,80757.39,0.0,-0.90657,7e-05,12.30549]
[1778396524306,32.32,80755.24,0.0,-0.90674,7e-05,12.28876]
[1778396524563,32.32,80755.24,0.0,-0.90674,7e-05,12.28876]
[1778396527198,32.31,80758.99,0.0,-0.90649,7e-05,12.31326]
[1778396528348,32.31,80758.99,0.0,-0.90649,7e-05,12.31326]
[1778396528572,32.31,80758.99,0.0,-0.90649,7e-05,12.31326]
[1778396534247,32.31,80758.96,0.0,-0.90652,7e-05,12.30998]
[1778396538527,32.31,80759.05,0.0,-0.90653,7e-05,12.30972]
[1778396538563,32.31,80759.05,0.0,-0.90653,7e-05,12.30972]
[1778396545324,32.3,80759.65,0.0,-0.90652,7e-05,12.30992]
[1778396546194,32.3,80759.65,0.0,-0.90652,7e-05,12.30992]
[1778396547123,32.3,80759.83,0.0,-0.90652,7e-05,12.31074]
[1778396547313,32.3,80759.83,0.0,-0.90652,7e-05,12.31074]
[1778396558416,32.29,80759.85,0.0,-0.9066,7e-05,12.30125]
[1778396561230,32.29,80760.51,0.0,-0.90656,7e-05,12.30497]
[1778396561310,32.29,80760.51,0.0,-0.90656,7e-05,12.30497]
[1778396566472,32.29,80760.6,0.0,-0.90658,7e-05,12.30297]
[1778396569493,32.29,80763.68,0.0,-0.90638,7e-05,12.32314]
[1778396570252,32.29,80763.68,0.0,-0.90638,7e-05,12.32314]
[1778396570309,32.29,80763.68,0.0,-0.90638,7e-05,12.32314]
[1778396576542,32.28,80763.14,0.0,-0.90645,7e-05,12.31616]
[1778396581577,32.28,80763.98,0.0,-0.90642,7e-05,12.31978]
[1778396583603,32.28,80773.95,0.0,-0.90572,7e-05,12.38858]
[1778396584600,32.28,80780.98,0.0,-0.90523,7e-05,12.43733]
[1778396585233,32.28,80780.98,0.0,-0.90523,7e-05,12.43733]
[1778396585309,32.28,80780.98,0.0,-0.90523,7e-05,12.43733]
[1778396588628,32.27,80777.64,0.0,-0.90549,7e-05,12.41162]
[1778396589532,32.27,80777.64,0.0,-0.90549,7e-05,12.41162]
[1778396589635,32.27,80776.15,0.0,-0.9056,7e-05,12.40067]
[1778396590063,32.27,80776.15,0.0,-0.9056,7e-05,12.40067]
[1778396590647,32.27,80769.88,0.0,-0.90605,7e-05,12.35629]
[1778396591240,32.27,80769.88,0.0,-0.90605,7e-05,12.35629]
[1778396591308,32.27,80769.88,0.0,-0.90605,7e-05,12.35629]
[1778396596689,32.27,80773.63,0.0,-0.90581,7e-05,12.38001]
[1778396599100,32.27,80774.35,0.0,-0.90576,7e-05,12.3846]
[1778396599311,32.27,80774.35,0.0,-0.90576,7e-05,12.3846]
[1778396604745,32.26,80772.81,0.0,-0.90591,7e-05,12.37067]
[1778396610787,32.26,80772.81,0.0,-0.90593,7e-05,12.36809]
[1778396616060,32.26,80773.05,0.0,-0.90596,7e-05,12.36416]
[1778396616408,32.26,80772.83,0.0,-0.90598,7e-05,12.36221]
[1778396617286,32.26,80772.83,0.0,-0.90598,7e-05,12.36221]
[1778396617311,32.26,80772.83,0.0,-0.90598,7e-05,12.36221]
[1778396618070,32.25,80772.97,0.0,-0.90597,7e-05,12.36277]
[1778396618144,32.25,80772.97,0.0,-0.90598,7e-05,12.36236]
[1778396630931,32.25,80773.63,0.0,-0.90599,7e-05,12.36166]
[1778396633269,32.25,80773.74,0.0,-0.90598,7e-05,12.36203]
[1778396633309,32.25,80773.74,0.0,-0.90598,7e-05,12.36203]
[1778396633345,32.24,80768.22,0.0,-0.90637,7e-05,12.32302]
[1778396633952,32.24,80762.72,0.0,-0.90676,7e-05,12.28425]
[1778396641001,32.24,80760.45,0.0,-0.90694,7e-05,12.26655]
[1778396643015,32.24,80754.85,0.0,-0.90734,7e-05,12.22697]
[1778396644022,32.24,80748.03,0.0,-0.90782,7e-05,12.17927]
[1778396644804,32.24,80748.03,0.0,-0.90782,7e-05,12.17927]
[1778396645062,32.24,80748.03,0.0,-0.90782,7e-05,12.17927]
[1778396646067,32.24,80745.5,0.0,-0.90799,7e-05,12.16153]
[1778396646071,32.24,80745.53,0.0,-0.90799,7e-05,12.16162]
[1778396647484,32.24,80745.53,0.0,-0.90799,7e-05,12.16162]
[1778396647560,32.24,80745.53,0.0,-0.90799,7e-05,12.16162]
[1778396647629,32.24,80745.56,0.0,-0.90799,7e-05,12.16161]
[1778396650078,32.24,80745.82,0.0,-0.90798,7e-05,12.16331]
[1778396650312,32.24,80745.82,0.0,-0.90798,7e-05,12.16331]
[1778396655887,32.24,80744.03,0.0,-0.90811,7e-05,12.15032]
[1778396656060,32.24,80744.03,0.0,-0.90811,7e-05,12.15032]
[1778396659071,32.24,80742.85,0.0,-0.90819,7e-05,12.14169]
[1778396659309,32.24,80742.85,0.0,-0.90819,7e-05,12.14169]
[1778396659410,32.24,80742.92,0.0,-0.90819,7e-05,12.1419]
[1778396661604,32.24,80743.26,0.0,-0.90817,7e-05,12.14397]
[1778396664967,32.24,80744.38,0.0,-0.90811,7e-05,12.15056]
[1778396665059,32.24,80744.38,0.0,-0.90811,7e-05,12.15056]
[1778396671211,32.23,80744.1,0.0,-0.90817,7e-05,12.14249]
[1778396674523,32.23,80743.25,0.0,-0.90824,7e-05,12.13594]
[1778396674559,32.23,80743.25,0.0,-0.90824,7e-05,12.13594]
[1778396677096,32.23,80743.25,0.0,-0.90825,7e-05,12.13531]
[1778396677309,32.23,80743.25,0.0,-0.90825,7e-05,12.13531]
[1778396677410,32.23,80742.02,0.0,-0.90834,7e-05,12.12613]
[1778396682403,32.23,80740.55,0.0,-0.90845,7e-05,12.1147]
[1778396682560,32.23,80740.55,0.0,-0.90845,7e-05,12.1147]
[1778396688336,32.22,80740.54,0.0,-0.90847,7e-05,12.11253]
[1778396692670,32.22,80741.93,0.0,-0.90839,7e-05,12.12126]
[1778396692809,32.22,80741.99,0.0,-0.90839,7e-05,12.12136]
[1778396696249,32.22,80737.77,0.0,-0.90869,7e-05,12.09084]
[1778396696313,32.22,80737.77,0.0,-0.90869,7e-05,12.09084]
[1778396696414,32.22,80737.77,0.0,-0.9087,7e-05,12.09029]
[1778396701426,32.22,80737.59,0.0,-0.90873,7e-05,12.08651]
[1778396706461,32.21,80744.95,0.0,-0.90824,7e-05,12.13607]
[1778396707129,32.21,80744.95,0.0,-0.90824,7e-05,12.13607]
[1778396707309,32.21,80744.95,0.0,-0.90824,7e-05,12.13607]
[1778396707468,32.21,80753.5,0.0,-0.90765,7e-05,12.19532]
[1778396709482,32.21,80752.42,0.0,-0.90773,7e-05,12.18704]
[1778396711462,32.21,80752.49,0.0,-0.90773,7e-05,12.18711]
[1778396711564,32.21,80752.49,0.0,-0.90773,7e-05,12.18711]
[1778396711665,32.21,80752.49,0.0,-0.90774,7e-05,12.18627]
[1778396716936,32.21,80751.11,0.0,-0.90786,7e-05,12.17451]
[1778396717060,32.21,80751.11,0.0,-0.90786,7e-05,12.17451]
[1778396722575,32.2,80751.38,0.0,-0.90786,7e-05,12.17382]
[1778396725614,32.2,80751.19,0.0,-0.90789,7e-05,12.17161]
[1778396725809,32.2,80751.38,0.0,-0.90788,7e-05,12.17249]
[1778396727928,32.2,80751.38,0.0,-0.90788,7e-05,12.17249]
[1778396728064,32.2,80751.38,0.0,-0.90788,7e-05,12.17249]
[1778396728617,32.2,80751.19,0.0,-0.9079,7e-05,12.16982]
[1778396739694,32.19,80750.94,0.0,-0.908,7e-05,12.15923]
[1778396742335,32.19,80750.67,0.0,-0.90803,7e-05,12.15644]
[1778396742560,32.19,80750.67,0.0,-0.90803,7e-05,12.15644]
[1778396748757,32.19,80750.11,0.0,-0.9081,7e-05,12.14937]
[1778396749571,32.19,80750.11,0.0,-0.9081,7e-05,12.14937]
[1778396749809,32.19,80749.87,0.0,-0.90812,7e-05,12.14725]
[1778396752971,32.18,80747.88,0.0,-0.90827,7e-05,12.13211]
[1778396753060,32.18,80747.88,0.0,-0.90827,7e-05,12.13211]
[1778396753792,32.18,80744.99,0.0,-0.90848,7e-05,12.1116]
[1778396754514,32.18,80744.99,0.0,-0.90848,7e-05,12.1116]
[1778396754558,32.18,80744.99,0.0,-0.90848,7e-05,12.1116]
[1778396759834,32.18,80743.45,0.0,-0.90862,7e-05,12.09755]
[1778396762331,32.18,80744.01,0.0,-0.90858,7e-05,12.10111]
[1778396762484,32.18,80744.01,0.0,-0.90858,7e-05,12.10111]
[1778396762859,32.18,80751.75,0.0,-0.90805,7e-05,12.15454]
[1778396765708,32.18,80751.86,0.0,-0.90804,7e-05,12.15517]
[1778396765808,32.18,80751.86,0.0,-0.90804,7e-05,12.15517]
[1778396765809,32.18,80751.89,0.0,-0.90804,7e-05,12.15511]
[1778396770911,32.18,80752.92,0.0,-0.90798,7e-05,12.16152]
[1778396776953,32.17,80752.56,0.0,-0.90801,7e-05,12.15808]
[1778396780066,32.17,80752.94,0.0,-0.90799,7e-05,12.16041]
[1778396786017,32.17,80755.23,0.0,-0.90784,7e-05,12.17518]
[1778396789638,32.17,80757.31,0.0,-0.9077,7e-05,12.18928]
[1778396789811,32.17,80757.31,0.0,-0.9077,7e-05,12.18928]
[1778396789739,32.17,80758.49,0.0,-0.90762,7e-05,12.1971]
[1778396793743,32.17,80756.45,0.0,-0.90779,7e-05,12.1786]
[1778396793809,32.17,80756.45,0.0,-0.90779,7e-05,12.1786]
[1778396802128,32.17,80756.52,0.0,-0.90781,7e-05,12.17744]
[1778396808170,32.17,80758.74,0.0,-0.90766,7e-05,12.19202]
[1778396814075,32.17,80758.67,0.0,-0.90767,7e-05,12.19138]
[1778396816069,32.17,80762.69,0.0,-0.9074,7e-05,12.21854]
[1778396817327,32.17,80763.27,0.0,-0.90736,7e-05,12.22242]
[1778396817561,32.17,80763.27,0.0,-0.90736,7e-05,12.22242]
[1778396817659,32.16,80763.27,0.0,-0.90736,7e-05,12.22207]
[1778396822268,32.16,80758.39,0.0,-0.90771,7e-05,12.18736]
[1778396825077,32.16,80758.04,0.0,-0.90773,7e-05,12.1847]
[1778396825309,32.16,80758.04,0.0,-0.90773,7e-05,12.1847]
[1778396831331,32.16,80757.51,0.0,-0.90778,7e-05,12.18027]
[1778396834799,32.16,80755.01,0.0,-0.90796,7e-05,12.16269]
[1778396834812,32.16,80755.01,0.0,-0.90796,7e-05,12.16269]
[1778396834984,32.16,80754.58,0.0,-0.90799,7e-05,12.15956]
[1778396835065,32.16,80754.58,0.0,-0.90799,7e-05,12.15956]
[1778396835359,32.16,80754.37,0.0,-0.908,7e-05,12.15809]
[1778396840394,32.16,80754.94,0.0,-0.90796,7e-05,12.16178]
[1778396845429,32.16,80753.45,0.0,-0.90807,7e-05,12.15112]
[1778396851471,32.16,80757.47,0.0,-0.90782,7e-05,12.17493]
[1778396853668,32.16,80757.82,0.0,-0.9078,7e-05,12.17729]
[1778396853813,32.16,80757.82,0.0,-0.9078,7e-05,12.17729]
[1778396859527,32.16,80756.15,0.0,-0.90792,7e-05,12.16518]
[1778396864562,32.16,80755.22,0.0,-0.90798,7e-05,12.15844]
[1778396866881,32.16,80755.08,0.0,-0.908,7e-05,12.15741]
[1778396867051,32.16,80754.94,0.0,-0.90801,7e-05,12.15635]
[1778396867070,32.16,80754.94,0.0,-0.90801,7e-05,12.15635]
[1778396867583,32.16,80754.47,0.0,-0.90804,7e-05,12.15308]
[1778396872618,32.16,80752.62,0.0,-0.90817,7e-05,12.14]
[1778396873499,32.16,80752.62,0.0,-0.90817,7e-05,12.14]
[1778396873560,32.16,80752.62,0.0,-0.90817,7e-05,12.14]
[1778396873623,32.16,80752.62,0.0,-0.90817,7e-05,12.14]
[1778396873812,32.16,80752.62,0.0,-0.90817,7e-05,12.14]
[1778396873913,32.16,80752.62,0.0,-0.90817,7e-05,12.13996]
[1778396879670,32.16,80752.15,0.0,-0.9082,7e-05,12.1366]
[1778396882691,32.16,80746.94,0.0,-0.90857,7e-05,12.1003]
[1778396883363,32.16,80746.94,0.0,-0.90857,7e-05,12.1003]
[1778396883563,32.16,80746.94,0.0,-0.90857,7e-05,12.1003]
[1778396890749,32.16,80747.11,0.0,-0.90855,7e-05,12.10181]
[1778396894070,32.16,80747.11,0.0,-0.90855,7e-05,12.10191]
[1778396894191,32.16,80747.11,0.0,-0.90855,7e-05,12.10191]
[1778396894314,32.16,80747.11,0.0,-0.90855,7e-05,12.10191]
[1778396894777,32.16,80746.64,0.0,-0.90858,7e-05,12.09867]
[1778396900819,32.16,80746.5,0.0,-0.90859,7e-05,12.09789]
[1778396906514,32.16,80746.5,0.0,-0.90859,7e-05,12.09789]
[1778396906566,32.16,80746.5,0.0,-0.90859,7e-05,12.09789]
[1778396906690,32.16,80746.5,0.0,-0.90859,7e-05,12.09789]
[1778396906812,32.16,80746.5,0.0,-0.90859,7e-05,12.09789]
[1778396906910,32.16,80746.5,0.0,-0.90859,7e-05,12.0981]
[1778396914917,32.16,80746.35,0.0,-0.90862,7e-05,12.09346]
[1778396919952,32.16,80749.87,0.0,-0.90837,7e-05,12.11815]
[1778396922219,32.16,80750.93,0.0,-0.9083,7e-05,12.12551]
[1778396922312,32.16,80750.93,0.0,-0.9083,7e-05,12.12551]
[1778396928014,32.16,80755.73,0.0,-0.90797,7e-05,12.15869]
[1778396934201,32.16,80757.71,0.0,-0.90783,7e-05,12.17217]
[1778396934312,32.16,80757.71,0.0,-0.90783,7e-05,12.17217]
[1778396934468,32.16,80757.71,0.0,-0.90783,7e-05,12.17217]
[1778396934565,32.16,80757.71,0.0,-0.90783,7e-05,12.17217]
[1778396934569,32.16,80757.71,0.0,-0.90784,7e-05,12.17198]
[1778396943119,32.16,80757.72,0.0,-0.90784,7e-05,12.17117]
[1778396945951,32.16,80757.72,0.0,-0.90784,7e-05,12.17117]
[1778396946062,32.16,80757.79,0.0,-0.90784,7e-05,12.17133]
[1778396957217,32.16,80755.93,0.0,-0.90799,7e-05,12.15705]
[1778396960183,32.16,80755.92,0.0,-0.90799,7e-05,12.15675]
[1778396960311,32.16,80755.92,0.0,-0.90799,7e-05,12.15675]
[1778396960605,32.16,80755.92,0.0,-0.90799,7e-05,12.15675]
[1778396960810,32.16,80755.92,0.0,-0.90799,7e-05,12.15675]
[1778396960895,32.16,80755.89,0.0,-0.90799,7e-05,12.15631]
[1778396966280,32.15,80752.94,0.0,-0.9082,7e-05,12.13519]
[1778396967391,32.15,80752.94,0.0,-0.9082,7e-05,12.13519]
[1778396967562,32.15,80752.94,0.0,-0.9082,7e-05,12.13519]
[1778396973329,32.15,80755.18,0.0,-0.90808,7e-05,12.14633]
[1778396981387,32.15,80755.12,0.0,-0.90809,7e-05,12.14512]
[1778396983681,32.15,80755.14,0.0,-0.90809,7e-05,12.14517]
[1778396983813,32.15,80755.14,0.0,-0.90809,7e-05,12.14517]
[1778396984173,32.15,80754.92,0.0,-0.90811,7e-05,12.14347]
[1778396984312,32.15,80754.92,0.0,-0.90811,7e-05,12.14347]
[1778396985415,32.15,80755.12,0.0,-0.9081,7e-05,12.14478]
[1778396991457,32.15,80755.21,0.0,-0.90809,7e-05,12.14491]
[1778397000520,32.15,80755.44,0.0,-0.90809,7e-05,12.14586]
[1778397005555,32.15,80755.88,0.0,-0.90806,7e-05,12.14861]
[1778397015625,32.15,80755.98,0.0,-0.90806,7e-05,12.14861]
[1778397018284,32.15,80755.32,0.0,-0.90811,7e-05,12.14389]
[1778397018311,32.15,80755.32,0.0,-0.90811,7e-05,12.14389]
[1778397028031,32.15,80755.32,0.0,-0.90811,7e-05,12.14359]
[1778397028073,32.15,80755.32,0.0,-0.90811,7e-05,12.14359]
[1778397028089,32.15,80755.32,0.0,-0.90811,7e-05,12.14359]
[1778397028309,32.15,80755.32,0.0,-0.90811,7e-05,12.14359]
[1778397028410,32.15,80755.32,0.0,-0.90811,7e-05,12.14326]
[1778397041807,32.15,80755.29,0.0,-0.90815,7e-05,12.13849]
[1778397046473,32.15,80752.56,0.0,-0.90834,7e-05,12.11932]
[1778397046563,32.15,80752.56,0.0,-0.90834,7e-05,12.11932]
[1778397052886,32.15,80752.73,0.0,-0.90833,7e-05,12.12035]
[1778397057136,32.15,80751.74,0.0,-0.9084,7e-05,12.11338]
[1778397057313,32.15,80751.68,0.0,-0.9084,7e-05,12.11295]
[1778397057857,32.15,80751.68,0.0,-0.9084,7e-05,12.11295]
[1778397058062,32.15,80751.68,0.0,-0.9084,7e-05,12.11295]
[1778397058065,32.15,80751.68,0.0,-0.9084,7e-05,12.11293]
[1778397064970,32.15,80751.26,0.0,-0.90843,7e-05,12.10991]
[1778397070007,32.15,80751.36,0.0,-0.90843,7e-05,12.11055]
[1778397078063,32.15,80751.27,0.0,-0.90843,7e-05,12.10982]
[1778397083098,32.15,80751.21,0.0,-0.90844,7e-05,12.10934]
[1778397083320,32.15,80751.21,0.0,-0.90844,7e-05,12.10934]
[1778397083566,32.15,80751.21,0.0,-0.90844,7e-05,12.10934]
[1778397089140,32.15,80751.25,0.0,-0.90844,7e-05,12.10953]
[1778397094175,32.15,80751.18,0.0,-0.90847,7e-05,12.10507]
[1778397097018,32.15,80749.43,0.0,-0.90859,7e-05,12.09288]
[1778397097063,32.15,80749.43,0.0,-0.90859,7e-05,12.09288]
[1778397097700,32.15,80748.43,0.0,-0.90866,7e-05,12.08595]
[1778397097812,32.15,80748.43,0.0,-0.90866,7e-05,12.08595]
[1778397097868,32.15,80748.05,0.0,-0.90868,7e-05,12.08331]
[1778397105252,32.15,80749.26,0.0,-0.9086,7e-05,12.09178]
[1778397107113,32.15,80749.26,0.0,-0.9086,7e-05,12.09178]
[1778397107322,32.15,80749.22,0.0,-0.9086,7e-05,12.0915]
[1778397118343,32.15,80749.16,0.0,-0.90861,7e-05,12.09107]
[1778397123378,32.15,80749.16,0.0,-0.90861,7e-05,12.09103]
[1778397129421,32.15,80748.44,0.0,-0.90866,7e-05,12.08597]
[1778397136469,32.15,80748.35,0.0,-0.90866,7e-05,12.08531]
[1778397143518,32.15,80748.38,0.0,-0.90866,7e-05,12.08547]
[1778397155602,32.14,80748.31,0.0,-0.90869,7e-05,12.08101]
[1778397165672,32.14,80748.49,0.0,-0.90868,7e-05,12.08221]
[1778397177756,32.14,80748.31,0.0,-0.9087,7e-05,12.08087]
[1778397180748,32.14,80748.31,0.0,-0.9087,7e-05,12.08087]
[1778397180812,32.14,80748.31,0.0,-0.9087,7e-05,12.08087]
[1778397181373,32.14,80748.31,0.0,-0.9087,7e-05,12.08085]
[1778397181559,32.14,80748.31,0.0,-0.9087,7e-05,12.08085]
[1778397181659,32.14,80748.31,0.0,-0.9087,7e-05,12.08084]
[1778397186879,32.14,80750.58,0.0,-0.90854,7e-05,12.09653]
[1778397187064,32.14,80750.58,0.0,-0.90854,7e-05,12.09653]
[1778397197028,32.14,80748.28,0.0,-0.9087,7e-05,12.08042]
[1778397201074,32.14,80748.24,0.0,-0.9087,7e-05,12.08013]
[1778397201249,32.14,80748.24,0.0,-0.9087,7e-05,12.08013]
[1778397201312,32.14,80748.24,0.0,-0.9087,7e-05,12.08013]
[1778397206963,32.14,80748.17,0.0,-0.90871,7e-05,12.07963]
[1778397214012,32.14,80748.35,0.0,-0.90872,7e-05,12.07696]
[1778397224086,32.14,80748.35,0.0,-0.90872,7e-05,12.07694]
[1778397228678,32.14,80748.35,0.0,-0.90872,7e-05,12.07694]
[1778397228812,32.14,80748.35,0.0,-0.90872,7e-05,12.07694]
[1778397229351,32.14,80748.42,0.0,-0.90872,7e-05,12.07742]
[1778397229563,32.14,80748.42,0.0,-0.90872,7e-05,12.07742]
[1778397230128,32.14,80748.35,0.0,-0.90872,7e-05,12.07692]
[1778397237177,32.14,80748.35,0.0,-0.90872,7e-05,12.0769]
[1778397243219,32.14,80748.35,0.0,-0.90872,7e-05,12.07682]
[1778397248254,32.14,80748.1,0.0,-0.90874,7e-05,12.07506]
[1778397254822,32.14,80748.1,0.0,-0.90874,7e-05,12.07506]
[1778397255059,32.14,80748.1,0.0,-0.90874,7e-05,12.07506]
[1778397260338,32.14,80747.96,0.0,-0.90875,7e-05,12.07407]
[1778397270408,32.14,80747.92,0.0,-0.90875,7e-05,12.07376]
[1778397276450,32.14,80746.32,0.0,-0.90889,7e-05,12.05877]
[1778397278082,32.14,80746.32,0.0,-0.90889,7e-05,12.05877]
[1778397278321,32.14,80746.32,0.0,-0.90889,7e-05,12.05877]
[1778397278813,32.14,80746.32,0.0,-0.90889,7e-05,12.05881]
[1778397279065,32.14,80746.32,0.0,-0.90889,7e-05,12.05881]
[1778397280283,32.14,80746.32,0.0,-0.90889,7e-05,12.05884]
[1778397283499,32.14,80740.77,0.0,-0.90927,7e-05,12.02034]
[1778397284506,32.14,80729.0,0.0,-0.91008,7e-05,11.93862]
[1778397285513,32.14,80726.43,0.0,-0.91026,7e-05,11.92083]
[1778397287399,32.14,80725.4,0.0,-0.91033,7e-05,11.91372]
[1778397287564,32.14,80725.4,0.0,-0.91033,7e-05,11.91372]
[1778397290409,32.14,80718.47,0.0,-0.9108,7e-05,11.86606]
[1778397290562,32.14,80718.47,0.0,-0.9108,7e-05,11.86606]
[1778397290626,32.14,80717.91,0.0,-0.91084,7e-05,11.86253]
[1778397296590,32.15,80717.21,0.0,-0.91086,7e-05,11.85985]
[1778397301626,32.15,80717.63,0.0,-0.91082,7e-05,11.86445]
[1778397306593,32.15,80718.13,0.0,-0.91077,7e-05,11.8688]
[1778397306812,32.15,80718.13,0.0,-0.91077,7e-05,11.8688]
[1778397310520,32.15,80717.43,0.0,-0.91081,7e-05,11.86521]
[1778397310565,32.15,80717.43,0.0,-0.91081,7e-05,11.86521]
[1778397310688,32.15,80718.41,0.0,-0.91074,7e-05,11.87238]
[1778397314279,32.16,80719.69,0.0,-0.91064,7e-05,11.88202]
[1778397314317,32.16,80719.69,0.0,-0.91064,7e-05,11.88202]
[1778397319751,32.16,80719.91,0.0,-0.9106,7e-05,11.88635]
[1778397325793,32.16,80720.05,0.0,-0.91057,7e-05,11.88974]
[1778397331835,32.17,80719.94,0.0,-0.91057,7e-05,11.88759]
[1778397338884,32.17,80719.8,0.0,-0.91055,7e-05,11.88959]
[1778397344926,32.17,80720.43,0.0,-0.91049,7e-05,11.89605]
[1778397349961,32.18,80720.22,0.0,-0.91048,7e-05,11.89671]
[1778397353936,32.18,80723.36,0.0,-0.91025,7e-05,11.91965]
[1778397354074,32.18,80723.36,0.0,-0.91025,7e-05,11.91965]
[1778397354996,32.18,80728.86,0.0,-0.90987,7e-05,11.95845]
[1778397355536,32.18,80728.86,0.0,-0.90987,7e-05,11.95845]
[1778397355565,32.18,80728.86,0.0,-0.90987,7e-05,11.95845]
[1778397356006,32.18,80732.53,0.0,-0.90961,7e-05,11.98417]
[1778397361039,32.18,80734.7,0.0,-0.90945,7e-05,12.00056]
[1778397362706,32.18,80735.1,0.0,-0.90942,7e-05,12.0036]
[1778397362811,32.18,80735.1,0.0,-0.90942,7e-05,12.0036]
[1778397370106,32.19,80737.02,0.0,-0.90927,7e-05,12.01888]
[1778397372360,32.19,80738.76,0.0,-0.90914,7e-05,12.03117]
[1778397372567,32.19,80738.91,0.0,-0.90913,7e-05,12.03264]
[1778397373591,32.19,80739.15,0.0,-0.90911,7e-05,12.0343]
[1778397373813,32.19,80739.15,0.0,-0.90911,7e-05,12.0343]
[1778397374134,32.19,80738.93,0.0,-0.90913,7e-05,12.03297]
[1778397379169,32.19,80735.12,0.0,-0.90938,7e-05,12.00735]
[1778397379852,32.19,80735.12,0.0,-0.90938,7e-05,12.00735]
[1778397380073,32.19,80735.12,0.0,-0.90938,7e-05,12.00735]
[1778397386219,32.19,80732.04,0.0,-0.90957,7e-05,11.98797]
[1778397388010,32.19,80732.04,0.0,-0.90957,7e-05,11.98797]
[1778397388064,32.19,80732.04,0.0,-0.90957,7e-05,11.98797]
[1778397389296,32.19,80732.04,0.0,-0.90957,7e-05,11.98823]
[1778397389316,32.19,80732.04,0.0,-0.90957,7e-05,11.98823]
[1778397389394,32.19,80731.47,0.0,-0.90961,7e-05,11.9848]
[1778397395282,32.19,80729.39,0.0,-0.90976,7e-05,11.96823]
[1778397404345,32.2,80729.69,0.0,-0.90971,7e-05,11.97292]
[1778397409380,32.2,80729.62,0.0,-0.9097,7e-05,11.97386]
[1778397415120,32.2,80729.62,0.0,-0.9097,7e-05,11.97386]
[1778397420457,32.21,80729.62,0.0,-0.90967,7e-05,11.97695]
[1778397424822,32.21,80729.62,0.0,-0.90967,7e-05,11.97695]
[1778397425059,32.21,80729.62,0.0,-0.90967,7e-05,11.97695]
[1778397428415,32.21,80729.62,0.0,-0.90966,7e-05,11.97807]
[1778397428513,32.21,80729.91,0.0,-0.90963,7e-05,11.98118]
[1778397428561,32.21,80729.91,0.0,-0.90963,7e-05,11.98118]
[1778397429259,32.21,80729.91,0.0,-0.90963,7e-05,11.98118]
[1778397429312,32.21,80729.91,0.0,-0.90963,7e-05,11.98118]
[1778397429520,32.21,80734.63,0.0,-0.9093,7e-05,12.01412]
[1778397431545,32.21,80737.92,0.0,-0.90907,7e-05,12.03731]
[1778397436580,32.21,80737.85,0.0,-0.90906,7e-05,12.03768]
[1778397440059,32.21,80739.95,0.0,-0.90891,7e-05,12.05257]
[1778397440312,32.21,80739.95,0.0,-0.90891,7e-05,12.05257]
[1778397441559,32.21,80742.97,0.0,-0.9087,7e-05,12.07376]
[1778397441813,32.21,80742.97,0.0,-0.9087,7e-05,12.07376]
[1778397441911,32.21,80743.85,0.0,-0.90864,7e-05,12.07996]
[1778397447479,32.21,80744.05,0.0,-0.90862,7e-05,12.08167]
[1778397447563,32.21,80743.73,0.0,-0.90865,7e-05,12.07952]
[1778397454706,32.21,80743.97,0.0,-0.90865,7e-05,12.07776]
[1778397459051,32.21,80743.97,0.0,-0.90865,7e-05,12.07785]
[1778397459061,32.21,80743.97,0.0,-0.90865,7e-05,12.07785]
[1778397459152,32.21,80743.65,0.0,-0.90867,7e-05,12.07572]
[1778397462587,32.21,80745.75,0.0,-0.90852,7e-05,12.09039]
[1778397462810,32.21,80745.75,0.0,-0.90852,7e-05,12.09039]
[1778397468804,32.21,80748.16,0.0,-0.90836,7e-05,12.10716]
[1778397470950,32.21,80748.35,0.0,-0.90834,7e-05,12.10845]
[1778397471061,32.21,80748.35,0.0,-0.90834,7e-05,12.10845]
[1778397472592,32.21,80749.07,0.0,-0.90829,7e-05,12.1134]
[1778397472814,32.21,80749.07,0.0,-0.90829,7e-05,12.1134]
[1778397472832,32.21,80750.08,0.0,-0.90822,7e-05,12.12038]
[1778397477867,32.21,80750.81,0.0,-0.90818,7e-05,12.1252]
[1778397478671,32.21,80750.81,0.0,-0.90818,7e-05,12.1252]
[1778397478808,32.21,80750.81,0.0,-0.90818,7e-05,12.1252]
[1778397484916,32.21,80756.6,0.0,-0.90778,7e-05,12.1648]
[1778397491965,32.21,80756.6,0.0,-0.90779,7e-05,12.16399]
[1778397496105,32.21,80756.96,0.0,-0.90777,7e-05,12.16615]
[1778397496308,32.21,80756.96,0.0,-0.90777,7e-05,12.16615]
[1778397499119,32.21,80759.41,0.0,-0.9076,7e-05,12.18283]
[1778397499311,32.21,80759.41,0.0,-0.9076,7e-05,12.18283]
[1778397499409,32.21,80759.45,0.0,-0.9076,7e-05,12.18282]
[1778397507070,32.21,80759.55,0.0,-0.9076,7e-05,12.18254]
[1778397514406,32.21,80760.53,0.0,-0.90757,7e-05,12.18489]
[1778397516065,32.21,80760.49,0.0,-0.90757,7e-05,12.18405]
[1778397525196,32.2,80760.82,0.0,-0.90756,7e-05,12.18497]
[1778397529811,32.2,80761.55,0.0,-0.90752,7e-05,12.18953]
[1778397530064,32.2,80761.55,0.0,-0.90752,7e-05,12.18953]
[1778397530231,32.2,80761.63,0.0,-0.90751,7e-05,12.18996]
[1778397530896,32.2,80761.63,0.0,-0.90751,7e-05,12.18996]
[1778397531062,32.2,80761.63,0.0,-0.90751,7e-05,12.18996]
[1778397539294,32.2,80761.78,0.0,-0.90752,7e-05,12.18982]
[1778397541651,32.2,80761.35,0.0,-0.90755,7e-05,12.18657]
[1778397541813,32.2,80761.35,0.0,-0.90755,7e-05,12.18657]
[1778397542595,32.2,80761.35,0.0,-0.90755,7e-05,12.18657]
[1778397541911,32.2,80761.35,0.0,-0.90755,7e-05,12.18645]
[1778397542808,32.2,80761.35,0.0,-0.90755,7e-05,12.18645]
[1778397548358,32.2,80762.48,0.0,-0.90748,7e-05,12.19356]
[1778397552307,32.2,80762.21,0.0,-0.9075,7e-05,12.1913]
[1778397552562,32.2,80762.21,0.0,-0.9075,7e-05,12.1913]
[1778397552386,32.2,80760.79,0.0,-0.9076,7e-05,12.18116]
[1778397553255,32.2,80760.79,0.0,-0.9076,7e-05,12.18116]
[1778397553314,32.2,80760.79,0.0,-0.9076,7e-05,12.18116]
[1778397559435,32.2,80759.83,0.0,-0.90768,7e-05,12.17383]
[1778397564444,32.2,80758.14,0.0,-0.9078,7e-05,12.16171]
[1778397564563,32.2,80758.14,0.0,-0.9078,7e-05,12.16171]
[1778397564622,32.2,80757.76,0.0,-0.90783,7e-05,12.159]
[1778397565351,32.2,80757.76,0.0,-0.90783,7e-05,12.159]
[1778397565561,32.2,80757.76,0.0,-0.90783,7e-05,12.159]
[1778397567491,32.2,80752.47,0.0,-0.9082,7e-05,12.12202]
[1778397572526,32.2,80752.83,0.0,-0.9082,7e-05,12.12063]
[1778397577561,32.2,80752.93,0.0,-0.90819,7e-05,12.12139]
[1778397584612,32.2,80750.64,0.0,-0.90835,7e-05,12.10571]
[1778397587508,32.2,80750.78,0.0,-0.90834,7e-05,12.10673]
[1778397587564,32.2,80750.78,0.0,-0.90834,7e-05,12.10673]
[1778397587633,32.2,80750.72,0.0,-0.90834,7e-05,12.10642]
[1778397588291,32.2,80750.72,0.0,-0.90834,7e-05,12.10642]
[1778397588310,32.2,80750.72,0.0,-0.90834,7e-05,12.10642]
[1778397593675,32.2,80749.44,0.0,-0.90842,7e-05,12.09788]
[1778397595327,32.2,80749.44,0.0,-0.90842,7e-05,12.09788]
[1778397595564,32.2,80749.44,0.0,-0.90842,7e-05,12.09788]
[1778397595663,32.2,80749.44,0.0,-0.90842,7e-05,12.09801]
[1778397596100,32.2,80749.44,0.0,-0.90842,7e-05,12.09801]
[1778397596316,32.2,80749.44,0.0,-0.90842,7e-05,12.09801]
[1778397601742,32.2,80751.49,0.0,-0.90828,7e-05,12.11265]
[1778397606776,32.2,80751.74,0.0,-0.90826,7e-05,12.11462]
[1778397611104,32.2,80751.49,0.0,-0.90827,7e-05,12.11293]
[1778397611314,32.2,80751.49,0.0,-0.90827,7e-05,12.11293]
[1778397611331,32.2,80751.49,0.0,-0.90827,7e-05,12.11308]
[1778397611844,32.2,80751.49,0.0,-0.90827,7e-05,12.11308]
[1778397612061,32.2,80751.49,0.0,-0.90827,7e-05,12.11308]
[1778397623896,32.2,80751.47,0.0,-0.90827,7e-05,12.11364]
[1778397628931,32.2,80752.58,0.0,-0.90819,7e-05,12.12165]
[1778397634973,32.2,80752.58,0.0,-0.90821,7e-05,12.11805]
[1778397637037,32.2,80752.7,0.0,-0.9082,7e-05,12.11894]
[1778397637062,32.2,80752.7,0.0,-0.9082,7e-05,12.11894]
[1778397637091,32.2,80752.91,0.0,-0.90818,7e-05,12.12046]
[1778397637821,32.2,80752.91,0.0,-0.90818,7e-05,12.12046]
[1778397638063,32.2,80752.91,0.0,-0.90818,7e-05,12.12046]
[1778397644036,32.2,80750.94,0.0,-0.90832,7e-05,12.10718]
[1778397647184,32.2,80750.74,0.0,-0.90833,7e-05,12.10594]
[1778397647312,32.2,80750.74,0.0,-0.90833,7e-05,12.10594]
[1778397647409,32.2,80750.63,0.0,-0.90834,7e-05,12.10525]
[1778397648117,32.2,80750.63,0.0,-0.90834,7e-05,12.10525]
[1778397648310,32.2,80750.63,0.0,-0.90834,7e-05,12.10525]
[1778397656120,32.2,80750.39,0.0,-0.90835,7e-05,12.10417]
[1778397662162,32.2,80750.07,0.0,-0.90837,7e-05,12.10229]
[1778397664312,32.2,80750.24,0.0,-0.90835,7e-05,12.10353]
[1778397664560,32.2,80750.24,0.0,-0.90835,7e-05,12.10353]
[1778397664660,32.2,80750.27,0.0,-0.90835,7e-05,12.10385]
[1778397665181,32.2,80750.27,0.0,-0.90835,7e-05,12.10385]
[1778397665309,32.2,80750.27,0.0,-0.90835,7e-05,12.10385]
[1778397671225,32.2,80751.6,0.0,-0.90826,7e-05,12.11333]
[1778397673322,32.2,80751.6,0.0,-0.90826,7e-05,12.11333]
[1778397673564,32.2,80751.6,0.0,-0.90826,7e-05,12.11333]
[1778397679281,32.2,80751.65,0.0,-0.90825,7e-05,12.11392]
[1778397685323,32.21,80754.72,0.0,-0.90803,7e-05,12.13542]
[1778397686923,32.21,80756.78,0.0,-0.90789,7e-05,12.14975]
[1778397687069,32.21,80756.78,0.0,-0.90789,7e-05,12.14975]
[1778397687337,32.21,80756.79,0.0,-0.90789,7e-05,12.1498]
[1778397687996,32.21,80756.79,0.0,-0.90789,7e-05,12.1498]
[1778397688063,32.21,80756.79,0.0,-0.90789,7e-05,12.1498]
[1778397693379,32.2,80757.17,0.0,-0.90789,7e-05,12.14838]
[1778397695292,32.2,80757.17,0.0,-0.90789,7e-05,12.14838]
[1778397695309,32.2,80757.17,0.0,-0.90789,7e-05,12.14838]
[1778397699294,32.2,80756.61,0.0,-0.90793,7e-05,12.14438]
[1778397699309,32.2,80756.61,0.0,-0.90793,7e-05,12.14438]
[1778397699421,32.2,80756.63,0.0,-0.90793,7e-05,12.14451]
[1778397706470,32.2,80755.35,0.0,-0.90802,7e-05,12.13555]
[1778397710498,32.2,80759.39,0.0,-0.90774,7e-05,12.16369]
[1778397711217,32.2,80759.39,0.0,-0.90774,7e-05,12.16369]
[1778397711318,32.2,80759.39,0.0,-0.90774,7e-05,12.16369]
[1778397717548,32.2,80760.42,0.0,-0.90767,7e-05,12.17047]
[1778397721755,32.2,80761.05,0.0,-0.90763,7e-05,12.17468]
[1778397721811,32.2,80761.05,0.0,-0.90763,7e-05,12.17468]
[1778397722815,32.2,80761.28,0.0,-0.90761,7e-05,12.17621]
[1778397722584,32.2,80762.31,0.0,-0.90754,7e-05,12.18332]
[1778397723061,32.2,80762.31,0.0,-0.90754,7e-05,12.18332]
[1778397729633,32.2,80765.12,0.0,-0.90735,7e-05,12.20218]
[1778397733661,32.2,80769.1,0.0,-0.90708,7e-05,12.2295]
[1778397734582,32.2,80769.1,0.0,-0.90708,7e-05,12.2295]
[1778397734811,32.2,80769.1,0.0,-0.90708,7e-05,12.2295]
[1778397734668,32.2,80769.94,0.0,-0.90702,7e-05,12.23522]
[1778397735518,32.2,80769.94,0.0,-0.90702,7e-05,12.23522]
[1778397735561,32.2,80769.94,0.0,-0.90702,7e-05,12.23522]
[1778397735675,32.2,80769.81,0.0,-0.90703,7e-05,12.23415]
[1778397740710,32.2,80777.45,0.0,-0.9065,7e-05,12.28679]
[1778397741987,32.2,80780.16,0.0,-0.90631,7e-05,12.30553]
[1778397742068,32.2,80780.16,0.0,-0.90631,7e-05,12.30553]
[1778397742724,32.2,80781.12,0.0,-0.90625,7e-05,12.312]
[1778397743067,32.2,80781.12,0.0,-0.90625,7e-05,12.312]
[1778397743311,32.2,80781.12,0.0,-0.90625,7e-05,12.312]
[1778397756400,32.2,80781.49,0.0,-0.90623,7e-05,12.31359]
[1778397756559,32.2,80781.49,0.0,-0.90623,7e-05,12.31359]
[1778397756585,32.19,80781.49,0.0,-0.90628,7e-05,12.30742]
[1778397758844,32.19,80781.49,0.0,-0.90628,7e-05,12.30742]
[1778397759064,32.19,80781.49,0.0,-0.90628,7e-05,12.30742]
[1778397764881,32.19,80783.27,0.0,-0.90617,7e-05,12.31826]
[1778397769918,32.19,80782.19,0.0,-0.90626,7e-05,12.30969]
[1778397771577,32.19,80782.19,0.0,-0.90626,7e-05,12.30969]
[1778397771810,32.19,80782.19,0.0,-0.90626,7e-05,12.30969]
[1778397772948,32.19,80781.93,0.0,-0.90628,7e-05,12.3075]
[1778397773063,32.19,80781.93,0.0,-0.90628,7e-05,12.3075]
[1778397773164,32.19,80781.77,0.0,-0.90629,7e-05,12.3062]
[1778397778979,32.19,80782.64,0.0,-0.90624,7e-05,12.31123]
[1778397784017,32.19,80783.0,0.0,-0.90623,7e-05,12.31289]
[1778397785720,32.19,80783.0,0.0,-0.90623,7e-05,12.31289]
[1778397785809,32.19,80783.0,0.0,-0.90623,7e-05,12.31289]
[1778397788048,32.19,80779.22,0.0,-0.9065,7e-05,12.28574]
[1778397791709,32.19,80776.27,0.0,-0.90671,7e-05,12.26487]
[1778397791810,32.19,80776.27,0.0,-0.90671,7e-05,12.26487]
[1778397791810,32.19,80776.05,0.0,-0.90673,7e-05,12.26314]
[1778397792763,32.19,80776.05,0.0,-0.90673,7e-05,12.26314]
[1778397792811,32.19,80776.05,0.0,-0.90673,7e-05,12.26314]
[1778397792775,32.19,80776.54,0.0,-0.90669,7e-05,12.26647]
[1778397799126,32.18,80775.38,0.0,-0.90678,7e-05,12.25786]
[1778397800828,32.18,80775.38,0.0,-0.90678,7e-05,12.25786]
[1778397801060,32.18,80775.41,0.0,-0.90678,7e-05,12.25799]
[1778397801141,32.18,80775.34,0.0,-0.90679,7e-05,12.25743]
[1778397801979,32.18,80775.34,0.0,-0.90679,7e-05,12.25743]
[1778397802060,32.18,80775.34,0.0,-0.90679,7e-05,12.25743]
[1778397808239,32.18,80776.73,0.0,-0.90669,7e-05,12.2666]
[1778397813273,32.18,80777.06,0.0,-0.9067,7e-05,12.26458]
[1778397818308,32.18,80777.03,0.0,-0.90671,7e-05,12.264]
[1778397825358,32.18,80776.51,0.0,-0.90675,7e-05,12.25988]
[1778397832570,32.18,80776.93,0.0,-0.90672,7e-05,12.26266]
[1778397832811,32.18,80776.93,0.0,-0.90672,7e-05,12.26266]
[1778397832902,32.18,80776.93,0.0,-0.90672,7e-05,12.26237]
[1778397833854,32.18,80776.93,0.0,-0.90672,7e-05,12.26237]
[1778397834062,32.18,80776.93,0.0,-0.90672,7e-05,12.26232]
[1778397836435,32.18,80770.83,0.0,-0.90715,7e-05,12.21964]
[1778397841470,32.18,80770.34,0.0,-0.90719,7e-05,12.21624]
[1778397843484,32.18,80766.99,0.0,-0.90742,7e-05,12.19288]
[1778397843967,32.18,80766.99,0.0,-0.90742,7e-05,12.19288]
[1778397844064,32.18,80766.99,0.0,-0.90742,7e-05,12.19288]
[1778397844491,32.18,80766.5,0.0,-0.90746,7e-05,12.18949]
[1778397845359,32.18,80766.5,0.0,-0.90746,7e-05,12.18949]
[1778397845562,32.18,80766.5,0.0,-0.90746,7e-05,12.18949]
[1778397852547,32.18,80766.27,0.0,-0.90747,7e-05,12.18827]
[1778397853107,32.18,80766.27,0.0,-0.90747,7e-05,12.18827]
[1778397853320,32.18,80766.27,0.0,-0.90747,7e-05,12.18827]
[1778397853393,32.18,80766.27,0.0,-0.90747,7e-05,12.18832]
[1778397854336,32.18,80766.27,0.0,-0.90747,7e-05,12.18832]
[1778397854568,32.18,80766.27,0.0,-0.90747,7e-05,12.18832]
[1778397862617,32.18,80766.05,0.0,-0.90748,7e-05,12.18722]
[1778397869666,32.18,80764.99,0.0,-0.90755,7e-05,12.18]
[1778397876718,32.18,80765.2,0.0,-0.90756,7e-05,12.17766]
[1778397881753,32.18,80765.24,0.0,-0.90756,7e-05,12.17792]
[1778397889682,32.18,80765.06,0.0,-0.90757,7e-05,12.17664]
[1778397889809,32.18,80765.06,0.0,-0.90757,7e-05,12.17664]
[1778397889909,32.18,80765.06,0.0,-0.90757,7e-05,12.17657]
[1778397891253,32.18,80765.06,0.0,-0.90757,7e-05,12.17657]
[1778397891309,32.18,80765.06,0.0,-0.90757,7e-05,12.17657]
[1778397898872,32.18,80765.13,0.0,-0.90757,7e-05,12.17684]
[1778397906928,32.18,80765.27,0.0,-0.90756,7e-05,12.17751]
[1778397908834,32.18,80765.27,0.0,-0.90756,7e-05,12.17751]
[1778397908942,32.18,80763.95,0.0,-0.90766,7e-05,12.16822]
[1778397909059,32.18,80763.95,0.0,-0.90766,7e-05,12.16822]
[1778397909949,32.18,80763.41,0.0,-0.90769,7e-05,12.16443]
[1778397910676,32.18,80763.41,0.0,-0.90769,7e-05,12.16443]
[1778397910810,32.18,80763.41,0.0,-0.90769,7e-05,12.16443]
[1778397916998,32.18,80762.41,0.0,-0.90777,7e-05,12.1573]
[1778397922033,32.18,80762.34,0.0,-0.90777,7e-05,12.15671]
[1778397927275,32.18,80762.34,0.0,-0.90777,7e-05,12.15662]
[1778397927309,32.18,80762.34,0.0,-0.90777,7e-05,12.15662]
[1778397927376,32.18,80762.28,0.0,-0.90778,7e-05,12.15617]
[1778397928875,32.18,80762.28,0.0,-0.90778,7e-05,12.15617]
[1778397929059,32.18,80762.34,0.0,-0.90777,7e-05,12.15654]
[1778397934643,32.18,80761.76,0.0,-0.90784,7e-05,12.14849]
[1778397940311,32.18,80761.53,0.0,-0.90786,7e-05,12.14679]
[1778397940564,32.18,80761.53,0.0,-0.90786,7e-05,12.14679]
[1778397946059,32.18,80760.99,0.0,-0.9079,7e-05,12.14296]
[1778397946160,32.18,80760.99,0.0,-0.9079,7e-05,12.14294]
[1778397950760,32.18,80762.33,0.0,-0.9078,7e-05,12.15223]
[1778397950813,32.18,80762.33,0.0,-0.9078,7e-05,12.15223]
[1778397956274,32.18,80762.31,0.0,-0.90781,7e-05,12.15198]
[1778397963323,32.18,80762.26,0.0,-0.90781,7e-05,12.15169]
[1778397965605,32.18,80762.26,0.0,-0.90781,7e-05,12.15169]
[1778397965811,32.18,80762.26,0.0,-0.90781,7e-05,12.15169]
[1778397967013,32.18,80762.26,0.0,-0.90781,7e-05,12.15177]
[1778397967064,32.18,80762.26,0.0,-0.90781,7e-05,12.15177]
[1778397967115,32.18,80762.26,0.0,-0.90781,7e-05,12.1518]
[1778397973393,32.18,80762.71,0.0,-0.90777,7e-05,12.15517]
[1778397975341,32.18,80762.71,0.0,-0.90777,7e-05,12.15517]
[1778397975564,32.18,80762.71,0.0,-0.90777,7e-05,12.15517]
[1778397983463,32.18,80762.37,0.0,-0.90779,7e-05,12.15323]
[1778397985421,32.18,80762.37,0.0,-0.90779,7e-05,12.15323]
[1778397985559,32.18,80762.37,0.0,-0.90779,7e-05,12.15323]
[1778397987322,32.18,80762.29,0.0,-0.9078,7e-05,12.1528]
[1778397987558,32.18,80762.29,0.0,-0.9078,7e-05,12.1528]
[1778397987659,32.18,80762.4,0.0,-0.90779,7e-05,12.1537]
[1778397993534,32.18,80762.58,0.0,-0.9078,7e-05,12.15147]
[1778397995252,32.18,80762.58,0.0,-0.9078,7e-05,12.15147]
[1778397995309,32.18,80762.58,0.0,-0.9078,7e-05,12.15147]
[1778397997112,32.18,80762.84,0.0,-0.90778,7e-05,12.15343]
[1778397997565,32.18,80784.15,0.0,-0.90628,7e-05,12.3025]
[1778397998572,32.18,80792.56,0.0,-0.90568,7e-05,12.36149]
[1778397999579,32.18,80795.05,0.0,-0.90551,7e-05,12.37874]
[1778398000883,32.18,80795.05,0.0,-0.90551,7e-05,12.37874]
[1778398007635,32.18,80795.33,0.0,-0.90551,7e-05,12.37858]
[1778398009649,32.18,80790.2,0.0,-0.90588,7e-05,12.34204]
[1778398011812,32.18,80789.8,0.0,-0.90591,7e-05,12.33902]
[1778398012062,32.18,80789.8,0.0,-0.90591,7e-05,12.33902]
[1778398012910,32.18,80789.87,0.0,-0.90591,7e-05,12.33909]
[1778398015441,32.18,80789.87,0.0,-0.90591,7e-05,12.33864]
[1778398015560,32.18,80789.87,0.0,-0.90591,7e-05,12.33864]
[1778398015863,32.18,80789.25,0.0,-0.90596,7e-05,12.33385]
[1778398018011,32.18,80788.57,0.0,-0.90601,7e-05,12.32908]
[1778398018060,32.18,80788.57,0.0,-0.90601,7e-05,12.32908]
[1778398023747,32.17,80785.02,0.0,-0.90628,7e-05,12.3028]
[1778398024773,32.17,80785.02,0.0,-0.90628,7e-05,12.3028]
[1778398024813,32.17,80785.02,0.0,-0.90628,7e-05,12.3028]
[1778398026337,32.17,80784.71,0.0,-0.9063,7e-05,12.30024]
[1778398026559,32.17,80784.71,0.0,-0.9063,7e-05,12.30024]
[1778398026768,32.17,80784.09,0.0,-0.90635,7e-05,12.29571]
[1778398031817,32.17,80782.95,0.0,-0.90644,7e-05,12.28681]
[1778398033732,32.17,80782.69,0.0,-0.90646,7e-05,12.28481]
[1778398033811,32.17,80782.69,0.0,-0.90646,7e-05,12.28481]
[1778398039859,32.17,80782.55,0.0,-0.90648,7e-05,12.28252]
[1778398044894,32.17,80781.71,0.0,-0.90655,7e-05,12.27562]
[1778398045254,32.17,80781.71,0.0,-0.90655,7e-05,12.27562]
[1778398045310,32.17,80781.71,0.0,-0.90655,7e-05,12.27562]
[1778398047594,32.17,80781.71,0.0,-0.90655,7e-05,12.27546]
[1778398047810,32.17,80781.71,0.0,-0.90655,7e-05,12.27546]
[1778398047915,32.17,80781.79,0.0,-0.90655,7e-05,12.2757]
[1778398053957,32.17,80782.28,0.0,-0.90655,7e-05,12.27473]
[1778398055264,32.17,80782.28,0.0,-0.90655,7e-05,12.27473]
[1778398055320,32.17,80782.28,0.0,-0.90655,7e-05,12.27473]
[1778398063020,32.17,80782.48,0.0,-0.90653,7e-05,12.27614]
[1778398068055,32.17,80776.79,0.0,-0.90693,7e-05,12.23635]
[1778398069672,32.17,80775.47,0.0,-0.90703,7e-05,12.22704]
[1778398069809,32.17,80775.47,0.0,-0.90703,7e-05,12.22704]
[1778398072611,32.17,80774.22,0.0,-0.90711,7e-05,12.21824]
[1778398072809,32.17,80774.22,0.0,-0.90711,7e-05,12.21824]
[1778398073090,32.17,80774.73,0.0,-0.90708,7e-05,12.22174]
[1778398075999,32.17,80774.97,0.0,-0.90706,7e-05,12.22326]
[1778398076060,32.17,80774.97,0.0,-0.90706,7e-05,12.22326]
[1778398081146,32.17,80773.33,0.0,-0.90718,7e-05,12.21127]
[1778398085102,32.17,80773.2,0.0,-0.9072,7e-05,12.21014]
[1778398085309,32.17,80773.2,0.0,-0.9072,7e-05,12.21007]
[1778398087885,32.17,80773.2,0.0,-0.9072,7e-05,12.21007]
[1778398088060,32.17,80773.2,0.0,-0.9072,7e-05,12.21007]
[1778398088113,32.17,80773.56,0.0,-0.90717,7e-05,12.21235]
[1778398095244,32.16,80773.34,0.0,-0.9072,7e-05,12.21023]
[1778398101286,32.16,80774.94,0.0,-0.90709,7e-05,12.22088]
[1778398107328,32.16,80775.4,0.0,-0.90706,7e-05,12.22345]
[1778398110899,32.16,80775.49,0.0,-0.90706,7e-05,12.22397]
[1778398111063,32.16,80775.49,0.0,-0.90706,7e-05,12.22397]
[1778398113716,32.16,80776.71,0.0,-0.907,7e-05,12.22811]
[1778398113810,32.16,80776.71,0.0,-0.907,7e-05,12.22811]
[1778398113813,32.16,80776.78,0.0,-0.907,7e-05,12.22848]
[1778398119412,32.16,80776.46,0.0,-0.90703,7e-05,12.22553]
[1778398128475,32.16,80776.17,0.0,-0.90706,7e-05,12.22248]
[1778398134517,32.16,80775.72,0.0,-0.9071,7e-05,12.21871]
[1778398138614,32.16,80775.22,0.0,-0.90714,7e-05,12.21493]
[1778398138808,32.16,80775.22,0.0,-0.90714,7e-05,12.21493]
[1778398142203,32.16,80772.68,0.0,-0.90732,7e-05,12.19692]
[1778398142309,32.16,80772.68,0.0,-0.90732,7e-05,12.19692]
[1778398142410,32.16,80772.68,0.0,-0.90732,7e-05,12.19678]
[1778398145119,32.16,80772.68,0.0,-0.90732,7e-05,12.19678]
[1778398145310,32.16,80772.6,0.0,-0.90733,7e-05,12.19601]
[1778398151968,32.16,80772.68,0.0,-0.90732,7e-05,12.19649]
[1778398152890,32.16,80772.68,0.0,-0.90733,7e-05,12.19604]
[1778398153061,32.16,80772.68,0.0,-0.90733,7e-05,12.19604]
[1778398153200,32.16,80772.68,0.0,-0.90733,7e-05,12.19604]
[1778398153237,32.16,80772.68,0.0,-0.90733,7e-05,12.19596]
[1778398153310,32.16,80772.68,0.0,-0.90733,7e-05,12.19596]
[1778398166741,32.15,80772.68,0.0,-0.90734,7e-05,12.19493]
[1778398176811,32.15,80772.68,0.0,-0.90737,7e-05,12.1902]
[1778398183860,32.15,80772.75,0.0,-0.90737,7e-05,12.19054]
[1778398188895,32.15,80772.1,0.0,-0.90741,7e-05,12.18631]
[1778398198265,32.15,80772.06,0.0,-0.90741,7e-05,12.18601]
[1778398201071,32.15,80772.06,0.0,-0.90741,7e-05,12.18655]
[1778398212057,32.15,80771.97,0.0,-0.90743,7e-05,12.18393]
[1778398217094,32.15,80771.56,0.0,-0.90747,7e-05,12.18088]
[1778398223136,32.15,80769.95,0.0,-0.90758,7e-05,12.16979]
[1778398228171,32.15,80765.28,0.0,-0.9079,7e-05,12.13718]
[1778398228866,32.15,80765.28,0.0,-0.9079,7e-05,12.13718]
[1778398229065,32.15,80765.28,0.0,-0.9079,7e-05,12.13718]
[1778398229107,32.15,80765.28,0.0,-0.9079,7e-05,12.13718]
[1778398229309,32.15,80765.28,0.0,-0.9079,7e-05,12.13718]
[1778398229149,32.15,80765.28,0.0,-0.9079,7e-05,12.13715]
[1778398236227,32.15,80764.95,0.0,-0.90796,7e-05,12.13067]
[1778398241262,32.15,80764.66,0.0,-0.90798,7e-05,12.12841]
[1778398247256,32.15,80763.52,0.0,-0.90806,7e-05,12.12029]
[1778398247312,32.15,80763.52,0.0,-0.90806,7e-05,12.12029]
[1778398254332,32.15,80762.37,0.0,-0.90814,7e-05,12.11202]
[1778398254562,32.15,80762.37,0.0,-0.90814,7e-05,12.11202]
[1778398254845,32.15,80762.37,0.0,-0.90814,7e-05,12.11202]
[1778398255061,32.15,80762.37,0.0,-0.90814,7e-05,12.11202]
[1778398255162,32.15,80762.37,0.0,-0.90814,7e-05,12.11198]
[1778398263421,32.15,80762.37,0.0,-0.90815,7e-05,12.11183]
[1778398269214,32.15,80763.06,0.0,-0.9081,7e-05,12.11659]
[1778398269313,32.15,80763.06,0.0,-0.9081,7e-05,12.11659]
[1778398278527,32.15,80763.24,0.0,-0.90809,7e-05,12.11764]
[1778398288597,32.15,80763.24,0.0,-0.90809,7e-05,12.11749]
[1778398295646,32.15,80763.11,0.0,-0.90812,7e-05,12.11262]
[1778398300681,32.15,80763.11,0.0,-0.90812,7e-05,12.11261]
[1778398305716,32.15,80763.08,0.0,-0.90813,7e-05,12.11239]
[1778398311758,32.15,80763.33,0.0,-0.90811,7e-05,12.11412]
[1778398317801,32.15,80763.36,0.0,-0.90811,7e-05,12.11431]
[1778398322516,32.15,80766.62,0.0,-0.90788,7e-05,12.13702]
[1778398322560,32.15,80766.62,0.0,-0.90788,7e-05,12.13702]
[1778398322963,32.15,80766.62,0.0,-0.90788,7e-05,12.13702]
[1778398323078,32.15,80766.62,0.0,-0.90788,7e-05,12.13702]
[1778398323171,32.15,80770.46,0.0,-0.90761,7e-05,12.16378]
[1778398324951,32.15,80771.24,0.0,-0.90756,7e-05,12.16915]
[1778398325062,32.15,80771.24,0.0,-0.90756,7e-05,12.16915]
[1778398329844,32.15,80766.17,0.0,-0.90791,7e-05,12.13357]
[1778398330026,32.15,80766.17,0.0,-0.90791,7e-05,12.13357]
[1778398330064,32.15,80766.17,0.0,-0.90791,7e-05,12.13357]
[1778398330163,32.15,80765.78,0.0,-0.90794,7e-05,12.13081]
[1778398335929,32.15,80765.39,0.0,-0.90797,7e-05,12.12805]
[1778398338066,32.15,80765.21,0.0,-0.90798,7e-05,12.12682]
[1778398338308,32.15,80765.21,0.0,-0.90798,7e-05,12.12682]
[1778398338472,32.15,80765.04,0.0,-0.90799,7e-05,12.12568]
[1778398338563,32.15,80765.04,0.0,-0.90799,7e-05,12.12568]
[1778398338951,32.15,80765.01,0.0,-0.908,7e-05,12.12547]
[1778398343986,32.15,80765.09,0.0,-0.90799,7e-05,12.12621]
[1778398349021,32.15,80764.93,0.0,-0.908,7e-05,12.12532]
[1778398363119,32.15,80765.04,0.0,-0.908,7e-05,12.12314]
[1778398368154,32.15,80765.08,0.0,-0.908,7e-05,12.12384]
[1778398380241,32.15,80765.04,0.0,-0.90799,7e-05,12.12476]
[1778398383408,32.15,80767.63,0.0,-0.90781,7e-05,12.143]
[1778398383562,32.15,80767.67,0.0,-0.9078,7e-05,12.14335]
[1778398390311,32.15,80768.02,0.0,-0.90777,7e-05,12.14616]
[1778398395347,32.15,80768.09,0.0,-0.90777,7e-05,12.14683]
[1778398398054,32.15,80768.13,0.0,-0.90776,7e-05,12.14715]
[1778398398309,32.15,80768.13,0.0,-0.90776,7e-05,12.14715]
[1778398398828,32.15,80768.13,0.0,-0.90776,7e-05,12.14717]
[1778398399074,32.15,80768.13,0.0,-0.90776,7e-05,12.14717]
[1778398399375,32.15,80767.88,0.0,-0.90778,7e-05,12.14545]
[1778398407956,32.15,80767.69,0.0,-0.90779,7e-05,12.1442]
[1778398417501,32.15,80767.63,0.0,-0.90782,7e-05,12.13999]
[1778398422750,32.15,80767.59,0.0,-0.90782,7e-05,12.13971]
[1778398422812,32.15,80767.59,0.0,-0.90782,7e-05,12.13971]
[1778398432608,32.15,80767.45,0.0,-0.90784,7e-05,12.13856]
[1778398437643,32.15,80763.87,0.0,-0.90809,7e-05,12.11354]
[1778398439074,32.15,80763.87,0.0,-0.90809,7e-05,12.11354]
[1778398439310,32.15,80763.87,0.0,-0.90809,7e-05,12.11354]
[1778398439490,32.15,80763.87,0.0,-0.90809,7e-05,12.11354]
[1778398439567,32.15,80763.87,0.0,-0.90809,7e-05,12.1136]
[1778398439657,32.15,80761.62,0.0,-0.90824,7e-05,12.09792]
[1778398444692,32.15,80760.85,0.0,-0.90829,7e-05,12.09281]
[1778398449727,32.15,80760.88,0.0,-0.90829,7e-05,12.09325]
[1778398454762,32.16,80760.82,0.0,-0.90829,7e-05,12.09305]
[1778398465356,32.16,80760.93,0.0,-0.90828,7e-05,12.09392]
[1778398465561,32.16,80760.93,0.0,-0.90828,7e-05,12.09392]
[1778398475909,32.16,80760.77,0.0,-0.90832,7e-05,12.08942]
[1778398476873,32.16,80760.77,0.0,-0.90832,7e-05,12.08942]
[1778398477062,32.16,80760.77,0.0,-0.90832,7e-05,12.08942]
[1778398477241,32.16,80760.77,0.0,-0.90832,7e-05,12.08942]
[1778398477310,32.16,80760.77,0.0,-0.90832,7e-05,12.08942]
[1778398477411,32.16,80760.77,0.0,-0.90831,7e-05,12.08947]
[1778398482958,32.16,80760.77,0.0,-0.90831,7e-05,12.0896]
[1778398489000,32.16,80759.8,0.0,-0.90838,7e-05,12.08301]
[1778398499070,32.16,80759.8,0.0,-0.90838,7e-05,12.08331]
[1778398511110,32.16,80759.89,0.0,-0.90837,7e-05,12.08401]
[1778398511310,32.16,80759.89,0.0,-0.90837,7e-05,12.08401]
[1778398519211,32.16,80759.8,0.0,-0.90837,7e-05,12.08382]
[1778398525253,32.16,80759.85,0.0,-0.90836,7e-05,12.08443]
[1778398533156,32.16,80759.85,0.0,-0.90836,7e-05,12.08443]
[1778398533311,32.16,80759.85,0.0,-0.90836,7e-05,12.08443]
[1778398533795,32.16,80759.85,0.0,-0.90839,7e-05,12.08095]
[1778398533809,32.16,80759.85,0.0,-0.90839,7e-05,12.08095]
[1778398533910,32.16,80759.85,0.0,-0.90839,7e-05,12.081]
[1778398540358,32.16,80759.81,0.0,-0.90838,7e-05,12.08113]
[1778398547192,32.16,80759.79,0.0,-0.90838,7e-05,12.08107]
[1778398547313,32.16,80759.79,0.0,-0.90838,7e-05,12.08107]
[1778398553455,32.16,80759.82,0.0,-0.90837,7e-05,12.08232]
[1778398561511,32.16,80760.03,0.0,-0.90835,7e-05,12.08449]
[1778398566546,32.16,80759.86,0.0,-0.90836,7e-05,12.08376]
[1778398574602,32.16,80759.4,0.0,-0.90838,7e-05,12.0813]
[1778398577235,32.16,80757.0,0.0,-0.90855,7e-05,12.06482]
[1778398577313,32.16,80757.0,0.0,-0.90855,7e-05,12.06482]
[1778398577962,32.16,80757.0,0.0,-0.90855,7e-05,12.06482]
[1778398578061,32.16,80757.0,0.0,-0.90855,7e-05,12.06482]
[1778398578630,32.16,80756.74,0.0,-0.90856,7e-05,12.06327]
[1778398584672,32.17,80756.85,0.0,-0.90855,7e-05,12.06481]
[1778398590177,32.17,80756.78,0.0,-0.90855,7e-05,12.06479]
[1778398590310,32.17,80756.78,0.0,-0.90855,7e-05,12.06479]
[1778398595749,32.17,80756.41,0.0,-0.90859,7e-05,12.05908]
[1778398598640,32.17,80756.61,0.0,-0.90858,7e-05,12.06058]
[1778398598811,32.17,80756.77,0.0,-0.90856,7e-05,12.0618]
[1778398599062,32.17,80756.77,0.0,-0.90856,7e-05,12.0618]
[1778398599163,32.17,80756.77,0.0,-0.90856,7e-05,12.0619]
[1778398608840,32.17,80756.88,0.0,-0.90854,7e-05,12.06361]
[1778398613875,32.17,80759.34,0.0,-0.90837,7e-05,12.08122]
[1778398614782,32.17,80759.34,0.0,-0.90837,7e-05,12.08122]
[1778398614811,32.17,80759.34,0.0,-0.90837,7e-05,12.08122]
[1778398621931,32.17,80760.0,0.0,-0.90832,7e-05,12.0864]
[1778398632006,32.17,80760.03,0.0,-0.90831,7e-05,12.08734]
[1778398637036,32.17,80759.83,0.0,-0.90832,7e-05,12.08632]
[1778398642071,32.17,80758.87,0.0,-0.90838,7e-05,12.08004]
[1778398650097,32.17,80758.87,0.0,-0.90838,7e-05,12.08004]
[1778398650311,32.17,80758.87,0.0,-0.90838,7e-05,12.08004]
[1778398650764,32.17,80758.87,0.0,-0.90837,7e-05,12.08072]
[1778398650811,32.17,80758.87,0.0,-0.90837,7e-05,12.08072]
[1778398651134,32.17,80758.83,0.0,-0.9084,7e-05,12.07661]
[1778398658183,32.18,80758.98,0.0,-0.90838,7e-05,12.07826]
[1778398663187,32.18,80759.45,0.0,-0.90835,7e-05,12.08186]
[1778398665561,32.18,80759.49,0.0,-0.90834,7e-05,12.08222]
[1778398665816,32.18,80759.49,0.0,-0.90834,7e-05,12.08245]
[1778398672282,32.18,80759.32,0.0,-0.90835,7e-05,12.08174]
[1778398675272,32.18,80762.81,0.0,-0.9081,7e-05,12.10619]
[1778398675313,32.18,80762.81,0.0,-0.9081,7e-05,12.10619]
[1778398675984,32.18,80764.89,0.0,-0.90796,7e-05,12.12072]
[1778398676064,32.18,80764.89,0.0,-0.90796,7e-05,12.12072]
[1778398676310,32.18,80765.0,0.0,-0.90795,7e-05,12.1215]
[1778398681345,32.18,80764.5,0.0,-0.90798,7e-05,12.11806]
[1778398686403,32.18,80765.0,0.0,-0.90795,7e-05,12.12154]
[1778398686572,32.18,80765.0,0.0,-0.90795,7e-05,12.12154]
[1778398692422,32.18,80765.93,0.0,-0.90789,7e-05,12.1279]
[1778398698464,32.18,80765.35,0.0,-0.90793,7e-05,12.12373]
[1778398699443,32.18,80765.35,0.0,-0.90793,7e-05,12.12373]
[1778398699561,32.18,80765.35,0.0,-0.90793,7e-05,12.12373]
[1778398700274,32.18,80764.95,0.0,-0.90796,7e-05,12.12091]
[1778398700310,32.18,80764.95,0.0,-0.90796,7e-05,12.12091]
[1778398700484,32.18,80764.5,0.0,-0.90799,7e-05,12.11778]
[1778398706520,32.18,80764.6,0.0,-0.90798,7e-05,12.1185]
[1778398711559,32.18,80764.3,0.0,-0.90803,7e-05,12.11259]
[1778398718608,32.18,80764.54,0.0,-0.90801,7e-05,12.11454]
[1778398724650,32.18,80764.56,0.0,-0.908,7e-05,12.11494]
[1778398729688,32.18,80764.54,0.0,-0.908,7e-05,12.11505]
[1778398730915,32.18,80764.3,0.0,-0.90802,7e-05,12.11343]
[1778398731061,32.18,80764.3,0.0,-0.90802,7e-05,12.11343]
[1778398731702,32.18,80764.3,0.0,-0.90802,7e-05,12.11343]
[1778398731812,32.18,80764.3,0.0,-0.90802,7e-05,12.11343]
[1778398731707,32.18,80764.21,0.0,-0.90802,7e-05,12.11287]
[1778398736745,32.18,80764.05,0.0,-0.90803,7e-05,12.11209]
[1778398741780,32.18,80766.32,0.0,-0.90787,7e-05,12.12824]
[1778398742803,32.18,80766.32,0.0,-0.90787,7e-05,12.12824]
[1778398743076,32.18,80764.05,0.0,-0.90803,7e-05,12.11248]
[1778398750844,32.18,80763.71,0.0,-0.90804,7e-05,12.11075]
[1778398753249,32.18,80763.71,0.0,-0.90804,7e-05,12.11075]
[1778398753307,32.18,80763.71,0.0,-0.90804,7e-05,12.11075]
[1778398760913,32.18,80763.71,0.0,-0.90804,7e-05,12.11161]
[1778398762480,32.18,80763.71,0.0,-0.90804,7e-05,12.11161]
[1778398762561,32.18,80763.71,0.0,-0.90804,7e-05,12.11161]
[1778398763709,32.18,80761.96,0.0,-0.90816,7e-05,12.09963]
[1778398763815,32.18,80761.96,0.0,-0.90816,7e-05,12.09963]
[1778398763810,32.18,80758.75,0.0,-0.90838,7e-05,12.07745]
[1778398768969,32.18,80757.48,0.0,-0.90846,7e-05,12.06941]
[1778398779352,32.18,80757.48,0.0,-0.90848,7e-05,12.06615]
[1778398783402,32.19,80757.32,0.0,-0.90847,7e-05,12.06652]
[1778398783559,32.19,80757.32,0.0,-0.90847,7e-05,12.06652]
[1778398790678,32.19,80757.32,0.0,-0.90847,7e-05,12.06685]
[1778398796161,32.19,80758.51,0.0,-0.90837,7e-05,12.07711]
[1778398797590,32.19,80758.51,0.0,-0.90837,7e-05,12.07711]
[1778398797810,32.19,80758.51,0.0,-0.90837,7e-05,12.07711]
[1778398798582,32.19,80761.88,0.0,-0.90813,7e-05,12.10082]
[1778398798811,32.19,80761.88,0.0,-0.90813,7e-05,12.10082]
[1778398798839,32.19,80762.31,0.0,-0.9081,7e-05,12.10393]
[1778398804217,32.19,80762.12,0.0,-0.9081,7e-05,12.10318]
[1778398810259,32.19,80762.09,0.0,-0.9081,7e-05,12.10368]
[1778398810996,32.19,80762.09,0.0,-0.9081,7e-05,12.10368]
[1778398811062,32.19,80762.09,0.0,-0.9081,7e-05,12.10368]
[1778398819322,32.19,80761.0,0.0,-0.90816,7e-05,12.09718]
[1778398820213,32.19,80761.0,0.0,-0.90816,7e-05,12.09718]
[1778398820312,32.19,80761.0,0.0,-0.90816,7e-05,12.09718]
[1778398821042,32.19,80760.66,0.0,-0.90819,7e-05,12.09495]
[1778398821067,32.19,80760.66,0.0,-0.90819,7e-05,12.09495]
[1778398821336,32.19,80760.63,0.0,-0.90819,7e-05,12.09488]
[1778398831406,32.2,80760.46,0.0,-0.90821,7e-05,12.09116]
[1778398838455,32.2,80761.36,0.0,-0.90814,7e-05,12.09838]
[1778398848525,32.2,80761.36,0.0,-0.90812,7e-05,12.09972]
[1778398858595,32.2,80761.36,0.0,-0.90811,7e-05,12.10106]
[1778398865153,32.2,80761.32,0.0,-0.90811,7e-05,12.10131]
[1778398865310,32.2,80761.32,0.0,-0.90811,7e-05,12.10131]
[1778398866390,32.2,80761.32,0.0,-0.9081,7e-05,12.10171]
[1778398866563,32.2,80761.32,0.0,-0.9081,7e-05,12.10171]
[1778398866580,32.2,80761.32,0.0,-0.9081,7e-05,12.10185]
[1778398872729,32.2,80761.32,0.0,-0.9081,7e-05,12.10185]
[1778398872808,32.2,80761.32,0.0,-0.9081,7e-05,12.10185]
[1778398873701,32.2,80767.85,0.0,-0.90764,7e-05,12.14824]
[1778398882764,32.21,80766.56,0.0,-0.90772,7e-05,12.13987]
[1778398887799,32.21,80765.12,0.0,-0.90782,7e-05,12.13011]
[1778398893841,32.21,80764.78,0.0,-0.90786,7e-05,12.12423]
[1778398894431,32.21,80764.78,0.0,-0.90786,7e-05,12.12423]
[1778398894560,32.21,80764.78,0.0,-0.90786,7e-05,12.12423]
[1778398895602,32.21,80765.02,0.0,-0.90785,7e-05,12.12597]
[1778398895815,32.21,80765.02,0.0,-0.90785,7e-05,12.12597]
[1778398895855,32.21,80764.53,0.0,-0.90788,7e-05,12.12263]
[1778398902861,32.21,80764.22,0.0,-0.9079,7e-05,12.12055]
[1778398911967,32.21,80763.81,0.0,-0.90792,7e-05,12.11882]
[1778398912132,32.21,80763.81,0.0,-0.90792,7e-05,12.11882]
[1778398912309,32.21,80763.81,0.0,-0.90792,7e-05,12.11882]
[1778398913370,32.21,80763.87,0.0,-0.90791,7e-05,12.11931]
[1778398913562,32.21,80763.87,0.0,-0.90791,7e-05,12.11931]
[1778398915996,32.21,80763.79,0.0,-0.90792,7e-05,12.11897]
[1778398922038,32.21,80763.03,0.0,-0.90797,7e-05,12.11414]
[1778398924038,32.21,80763.03,0.0,-0.90797,7e-05,12.11414]
[1778398924061,32.21,80762.37,0.0,-0.90801,7e-05,12.10963]
[1778398929292,32.21,80761.55,0.0,-0.90806,7e-05,12.10431]
[1778398930191,32.21,80761.55,0.0,-0.90807,7e-05,12.10399]
[1778398930308,32.21,80761.55,0.0,-0.90807,7e-05,12.10399]
[1778398931534,32.21,80760.35,0.0,-0.90815,7e-05,12.09548]
[1778398931561,32.21,80760.35,0.0,-0.90815,7e-05,12.09548]
[1778398931636,32.21,80759.37,0.0,-0.90822,7e-05,12.08852]
[1778398937143,32.21,80758.42,0.0,-0.90832,7e-05,12.07901]
[1778398939230,32.2,80758.34,0.0,-0.90833,7e-05,12.0779]
[1778398939308,32.2,80758.34,0.0,-0.90833,7e-05,12.0779]
[1778398945200,32.2,80757.08,0.0,-0.90845,7e-05,12.06628]
[1778398949169,32.2,80757.11,0.0,-0.90846,7e-05,12.06492]
[1778398949308,32.2,80757.11,0.0,-0.90846,7e-05,12.06492]
[1778398951026,32.2,80756.71,0.0,-0.90849,7e-05,12.06162]
[1778398951062,32.2,80756.71,0.0,-0.90849,7e-05,12.06162]
[1778398951277,32.2,80756.71,0.0,-0.90852,7e-05,12.05755]
[1778398959302,32.2,80756.71,0.0,-0.90853,7e-05,12.05694]
[1778398963062,32.2,80756.71,0.0,-0.90853,7e-05,12.05694]
[1778398977429,32.19,80757.95,0.0,-0.90845,7e-05,12.06428]
[1778398982464,32.19,80757.92,0.0,-0.90846,7e-05,12.06372]
[1778398985190,32.19,80757.9,0.0,-0.90846,7e-05,12.06344]
[1778398985311,32.19,80757.9,0.0,-0.90846,7e-05,12.06344]
[1778398985555,32.19,80757.9,0.0,-0.90846,7e-05,12.06344]
[1778398985810,32.19,80757.9,0.0,-0.90846,7e-05,12.06344]
[1778398985911,32.19,80757.9,0.0,-0.90846,7e-05,12.0633]
[1778398994548,32.19,80757.9,0.0,-0.90847,7e-05,12.06275]
[1778398999583,32.19,80757.95,0.0,-0.90847,7e-05,12.06275]
[1778399009653,32.19,80757.94,0.0,-0.90848,7e-05,12.06198]
[1778399021737,32.19,80757.92,0.0,-0.90851,7e-05,12.05716]
[1778399027785,32.19,80757.77,0.0,-0.90853,7e-05,12.05575]
[1778399032820,32.19,80758.54,0.0,-0.90848,7e-05,12.06079]
[1778399040365,32.19,80760.12,0.0,-0.90837,7e-05,12.07151]
[1778399040565,32.19,80760.12,0.0,-0.90837,7e-05,12.07151]
[1778399040837,32.19,80760.12,0.0,-0.90837,7e-05,12.07151]
[1778399041063,32.19,80760.12,0.0,-0.90837,7e-05,12.07151]
[1778399040911,32.19,80759.52,0.0,-0.90842,7e-05,12.06663]
[1778399049940,32.19,80758.98,0.0,-0.90847,7e-05,12.06169]
[1778399063033,32.18,80758.98,0.0,-0.90849,7e-05,12.05985]
[1778399071089,32.18,80758.94,0.0,-0.90853,7e-05,12.05444]
[1778399085187,32.18,80758.94,0.0,-0.90855,7e-05,12.05234]
[1778399088208,32.18,80765.12,0.0,-0.90812,7e-05,12.09487]
[1778399089933,32.18,80765.12,0.0,-0.90812,7e-05,12.09487]
[1778399090062,32.18,80765.12,0.0,-0.90812,7e-05,12.09487]
[1778399090162,32.18,80770.83,0.0,-0.90773,7e-05,12.13442]
[1778399090369,32.18,80770.83,0.0,-0.90773,7e-05,12.13442]
[1778399090560,32.18,80770.83,0.0,-0.90773,7e-05,12.13442]
[1778399099285,32.18,80774.26,0.0,-0.90749,7e-05,12.15809]
[1778399102545,32.18,80773.77,0.0,-0.90752,7e-05,12.15464]
[1778399102563,32.18,80773.77,0.0,-0.90752,7e-05,12.15464]
[1778399102973,32.18,80773.77,0.0,-0.90752,7e-05,12.15464]
[1778399103060,32.18,80773.77,0.0,-0.90752,7e-05,12.15464]
[1778399103074,32.18,80768.78,0.0,-0.90787,7e-05,12.11988]
[1778399108348,32.18,80762.39,0.0,-0.90832,7e-05,12.07548]
[1778399109279,32.18,80762.39,0.0,-0.90832,7e-05,12.07548]
[1778399109310,32.18,80762.39,0.0,-0.90832,7e-05,12.07548]
[1778399109730,32.18,80762.39,0.0,-0.90832,7e-05,12.07548]
[1778399109810,32.18,80762.39,0.0,-0.90832,7e-05,12.07548]
[1778399109888,32.18,80760.64,0.0,-0.90844,7e-05,12.06317]
[1778399115397,32.18,80759.77,0.0,-0.90851,7e-05,12.05647]
[1778399121439,32.17,80759.99,0.0,-0.9085,7e-05,12.05737]
[1778399123632,32.17,80759.99,0.0,-0.9085,7e-05,12.05737]
[1778399123813,32.17,80759.99,0.0,-0.9085,7e-05,12.05737]
[1778399123957,32.17,80759.99,0.0,-0.9085,7e-05,12.05737]
[1778399124061,32.17,80759.99,0.0,-0.9085,7e-05,12.05737]
[1778399124161,32.17,80759.99,0.0,-0.9085,7e-05,12.05703]
[1778399129495,32.17,80760.07,0.0,-0.9085,7e-05,12.05702]
[1778399139565,32.17,80760.07,0.0,-0.90854,7e-05,12.05193]
[1778399145607,32.17,80762.77,0.0,-0.90836,7e-05,12.06998]
[1778399146462,32.17,80762.77,0.0,-0.90836,7e-05,12.06998]
[1778399146563,32.17,80762.77,0.0,-0.90836,7e-05,12.06998]
[1778399146933,32.17,80762.77,0.0,-0.90836,7e-05,12.06998]
[1778399147070,32.17,80762.77,0.0,-0.90836,7e-05,12.06998]
[1778399147168,32.17,80764.59,0.0,-0.90824,7e-05,12.08232]
[1778399153250,32.17,80765.02,0.0,-0.90821,7e-05,12.08463]
[1778399153314,32.17,80765.02,0.0,-0.90821,7e-05,12.08463]
[1778399154246,32.17,80765.02,0.0,-0.90821,7e-05,12.08463]
[1778399154309,32.17,80765.12,0.0,-0.90821,7e-05,12.08526]
[1778399154670,32.17,80765.33,0.0,-0.90819,7e-05,12.08681]
[1778399162726,32.17,80764.84,0.0,-0.90822,7e-05,12.08419]
[1778399170782,32.17,80764.93,0.0,-0.90821,7e-05,12.08455]
[1778399175817,32.17,80764.66,0.0,-0.90823,7e-05,12.08269]
[1778399181671,32.17,80764.55,0.0,-0.90824,7e-05,12.08237]
[1778399181816,32.17,80764.55,0.0,-0.90824,7e-05,12.08237]
[1778399187901,32.17,80765.59,0.0,-0.90815,7e-05,12.09053]
[1778399189081,32.17,80765.59,0.0,-0.90815,7e-05,12.09053]
[1778399189183,32.17,80765.79,0.0,-0.90814,7e-05,12.09214]
[1778399189313,32.17,80765.79,0.0,-0.90814,7e-05,12.09214]
[1778399189469,32.17,80765.79,0.0,-0.90814,7e-05,12.09214]
[1778399189564,32.17,80765.79,0.0,-0.90814,7e-05,12.09214]
[1778399189915,32.17,80766.05,0.0,-0.90812,7e-05,12.09395]
[1778399194950,32.17,80768.66,0.0,-0.90796,7e-05,12.10873]
[1778399196753,32.17,80768.38,0.0,-0.90798,7e-05,12.10687]
[1778399196810,32.17,80768.38,0.0,-0.90798,7e-05,12.10687]
[1778399197142,32.17,80768.38,0.0,-0.90798,7e-05,12.10687]
[1778399197311,32.17,80768.38,0.0,-0.90798,7e-05,12.10687]
[1778399197212,32.17,80768.45,0.0,-0.90797,7e-05,12.10752]
[1778399198978,32.17,80773.19,0.0,-0.90764,7e-05,12.14065]
[1778399200977,32.17,80776.23,0.0,-0.90742,7e-05,12.16194]
[1778399201065,32.17,80776.23,0.0,-0.90742,7e-05,12.16194]
[1778399208042,32.17,80779.33,0.0,-0.9072,7e-05,12.18359]
[1778399210514,32.17,80779.33,0.0,-0.9072,7e-05,12.18359]
[1778399210559,32.17,80779.33,0.0,-0.9072,7e-05,12.18359]
[1778399210911,32.17,80779.33,0.0,-0.9072,7e-05,12.18359]
[1778399211064,32.17,80779.33,0.0,-0.9072,7e-05,12.18359]
[1778399211163,32.17,80779.33,0.0,-0.90721,7e-05,12.18352]
[1778399218112,32.17,80776.91,0.0,-0.90737,7e-05,12.16669]
[1778399223147,32.17,80777.08,0.0,-0.90736,7e-05,12.16796]
[1778399225393,32.17,80777.04,0.0,-0.90736,7e-05,12.1677]
[1778399225561,32.17,80777.04,0.0,-0.90736,7e-05,12.1677]
[1778399225766,32.17,80777.04,0.0,-0.90736,7e-05,12.1677]
[1778399225812,32.17,80777.04,0.0,-0.90736,7e-05,12.1677]
[1778399226168,32.17,80777.27,0.0,-0.90735,7e-05,12.16935]
[1778399238252,32.17,80777.14,0.0,-0.90735,7e-05,12.16871]
[1778399244295,32.17,80777.71,0.0,-0.90731,7e-05,12.17285]
[1778399250337,32.17,80777.67,0.0,-0.90731,7e-05,12.1727]
[1778399257744,32.17,80777.71,0.0,-0.90734,7e-05,12.16909]
[1778399257808,32.17,80777.71,0.0,-0.90734,7e-05,12.16909]
[1778399258362,32.17,80777.71,0.0,-0.90734,7e-05,12.16909]
[1778399257831,32.17,80777.71,0.0,-0.90733,7e-05,12.16927]
[1778399258558,32.17,80777.71,0.0,-0.90733,7e-05,12.16927]
[1778399271484,32.18,80777.71,0.0,-0.90733,7e-05,12.16974]
[1778399274274,32.18,80777.57,0.0,-0.90734,7e-05,12.1688]
[1778399274310,32.18,80777.57,0.0,-0.90734,7e-05,12.1688]
[1778399274375,32.18,80777.6,0.0,-0.90734,7e-05,12.16909]
[1778399274575,32.18,80777.6,0.0,-0.90734,7e-05,12.16909]
[1778399274812,32.18,80777.6,0.0,-0.90734,7e-05,12.16909]
[1778399280547,32.18,80777.66,0.0,-0.90733,7e-05,12.16973]
[1778399284560,32.18,80777.83,0.0,-0.90732,7e-05,12.17095]
[1778399284810,32.18,80777.83,0.0,-0.90732,7e-05,12.17095]
[1778399284881,32.18,80777.83,0.0,-0.90732,7e-05,12.17095]
[1778399285064,32.18,80777.83,0.0,-0.90732,7e-05,12.17095]
[1778399285116,32.18,80777.83,0.0,-0.90732,7e-05,12.17106]
[1778399290617,32.17,80777.7,0.0,-0.90735,7e-05,12.16773]
[1778399299681,32.17,80777.98,0.0,-0.90737,7e-05,12.16554]
[1778399308744,32.17,80778.15,0.0,-0.90736,7e-05,12.1672]
[1778399313779,32.17,80777.94,0.0,-0.90739,7e-05,12.16208]
[1778399318814,32.17,80777.91,0.0,-0.90739,7e-05,12.16218]
[1778399323849,32.17,80776.69,0.0,-0.90748,7e-05,12.154]
[1778399327142,32.17,80776.93,0.0,-0.90746,7e-05,12.15582]
[1778399327313,32.17,80776.93,0.0,-0.90746,7e-05,12.15582]
[1778399327414,32.17,80776.93,0.0,-0.90746,7e-05,12.15597]
[1778399327511,32.17,80776.93,0.0,-0.90746,7e-05,12.15597]
[1778399327566,32.17,80776.93,0.0,-0.90746,7e-05,12.15597]
[1778399333919,32.17,80779.57,0.0,-0.90727,7e-05,12.17472]
[1778399340968,32.17,80777.68,0.0,-0.9074,7e-05,12.1619]
[1778399346003,32.17,80776.97,0.0,-0.90744,7e-05,12.15727]
[1778399351038,32.17,80777.05,0.0,-0.90743,7e-05,12.15819]
[1778399364129,32.17,80777.0,0.0,-0.90743,7e-05,12.15873]
[1778399365515,32.17,80776.76,0.0,-0.90744,7e-05,12.15713]
[1778399365560,32.17,80776.76,0.0,-0.90744,7e-05,12.15713]
[1778399366182,32.17,80776.76,0.0,-0.90744,7e-05,12.15713]
[1778399366313,32.17,80776.76,0.0,-0.90744,7e-05,12.15713]
[1778399366411,32.17,80776.97,0.0,-0.90743,7e-05,12.15873]
[1778399373057,32.17,80776.97,0.0,-0.90743,7e-05,12.15873]
[1778399373308,32.17,80776.97,0.0,-0.90743,7e-05,12.15873]
[1778399377530,32.17,80776.97,0.0,-0.90745,7e-05,12.15545]
[1778399377559,32.17,80776.97,0.0,-0.90745,7e-05,12.15545]
[1778399377631,32.17,80776.97,0.0,-0.90745,7e-05,12.15552]
[1778399382175,32.17,80775.98,0.0,-0.90751,7e-05,12.14881]
[1778399382311,32.17,80775.98,0.0,-0.90751,7e-05,12.14881]
[1778399389306,32.18,80772.01,0.0,-0.90778,7e-05,12.1221]
[1778399395348,32.18,80774.13,0.0,-0.90763,7e-05,12.13762]
[1778399399403,32.18,80773.27,0.0,-0.90768,7e-05,12.13192]
[1778399399490,32.18,80769.94,0.0,-0.90792,7e-05,12.10883]
[1778399399563,32.18,80769.94,0.0,-0.90792,7e-05,12.10883]
[1778399400028,32.18,80769.94,0.0,-0.90792,7e-05,12.10883]
[1778399400074,32.18,80769.94,0.0,-0.90792,7e-05,12.10883]
[1778399400383,32.18,80769.1,0.0,-0.90797,7e-05,12.10312]
[1778399405418,32.18,80768.47,0.0,-0.90803,7e-05,12.09787]
[1778399413204,32.18,80767.06,0.0,-0.90813,7e-05,12.08781]
[1778399413313,32.18,80767.06,0.0,-0.90813,7e-05,12.08781]
[1778399414992,32.17,80767.06,0.0,-0.90813,7e-05,12.08715]
[1778399415061,32.17,80767.06,0.0,-0.90813,7e-05,12.08715]
[1778399415093,32.17,80767.06,0.0,-0.90813,7e-05,12.08704]
[1778399420524,32.17,80767.1,0.0,-0.90814,7e-05,12.08667]
[1778399425559,32.17,80765.92,0.0,-0.90823,7e-05,12.07795]
[1778399427027,32.17,80765.92,0.0,-0.90823,7e-05,12.07795]
[1778399427062,32.17,80765.92,0.0,-0.90823,7e-05,12.07795]
[1778399429626,32.17,80761.15,0.0,-0.90856,7e-05,12.04458]
[1778399437071,32.17,80760.88,0.0,-0.90861,7e-05,12.03865]
[1778399437308,32.17,80760.88,0.0,-0.90861,7e-05,12.03865]
[1778399437403,32.17,80760.88,0.0,-0.90861,7e-05,12.03854]
[1778399437643,32.17,80760.88,0.0,-0.90861,7e-05,12.03854]
[1778399437812,32.17,80760.88,0.0,-0.90861,7e-05,12.03854]
[1778399443313,32.17,80758.93,0.0,-0.90874,7e-05,12.02497]
[1778399443564,32.17,80757.74,0.0,-0.90883,7e-05,12.01669]
[1778399448721,32.17,80757.19,0.0,-0.90887,7e-05,12.01284]
[1778399455770,32.17,80757.04,0.0,-0.90888,7e-05,12.01162]
[1778399460805,32.17,80757.04,0.0,-0.90888,7e-05,12.01141]
[1778399465840,32.17,80757.02,0.0,-0.90888,7e-05,12.01098]
[1778399472889,32.17,80755.58,0.0,-0.90899,7e-05,12.00053]
[1778399473891,32.17,80755.58,0.0,-0.90899,7e-05,12.00053]
[1778399474060,32.17,80755.58,0.0,-0.90899,7e-05,12.00053]
[1778399474550,32.17,80755.58,0.0,-0.90899,7e-05,12.00053]
[1778399474559,32.17,80755.58,0.0,-0.90899,7e-05,12.00053]
[1778399474095,32.17,80755.62,0.0,-0.90899,7e-05,12.00075]
[1778399483734,32.17,80755.63,0.0,-0.90899,7e-05,12.00055]
[1778399483813,32.17,80755.63,0.0,-0.90899,7e-05,12.00055]
[1778399485998,32.17,80755.6,0.0,-0.909,7e-05,11.9999]
[1778399486058,32.17,80755.6,0.0,-0.909,7e-05,11.9999]
[1778399486094,32.17,80755.6,0.0,-0.909,7e-05,11.99973]
[1778399492024,32.17,80755.6,0.0,-0.90903,7e-05,11.9953]
[1778399498066,32.17,80755.6,0.0,-0.90903,7e-05,11.99477]
[1778399499230,32.17,80755.6,0.0,-0.90903,7e-05,11.99477]
[1778399499307,32.17,80755.6,0.0,-0.90903,7e-05,11.99477]
[1778399507129,32.17,80755.63,0.0,-0.90904,7e-05,11.99396]
[1778399509956,32.17,80753.22,0.0,-0.90921,7e-05,11.97705]
[1778399510062,32.17,80753.22,0.0,-0.90921,7e-05,11.97705]
[1778399510150,32.17,80752.58,0.0,-0.90926,7e-05,11.97254]
[1778399510705,32.17,80752.58,0.0,-0.90926,7e-05,11.97254]
[1778399510808,32.17,80752.58,0.0,-0.90926,7e-05,11.97254]
[1778399521227,32.16,80749.58,0.0,-0.90947,7e-05,11.95127]
[1778399522357,32.16,80749.58,0.0,-0.90947,7e-05,11.95127]
[1778399522561,32.16,80749.58,0.0,-0.90947,7e-05,11.95127]
[1778399522631,32.17,80749.09,0.0,-0.9095,7e-05,11.94806]
[1778399523653,32.17,80748.92,0.0,-0.90951,7e-05,11.94688]
[1778399523813,32.17,80748.92,0.0,-0.90951,7e-05,11.94688]
[1778399529283,32.17,80748.9,0.0,-0.9095,7e-05,11.94816]
[1778399532652,32.17,80749.65,0.0,-0.90944,7e-05,11.95405]
[1778399532808,32.17,80749.65,0.0,-0.90944,7e-05,11.95405]
[1778399532909,32.17,80749.65,0.0,-0.90944,7e-05,11.95428]
[1778399533665,32.17,80749.65,0.0,-0.90944,7e-05,11.95428]
[1778399533815,32.17,80749.65,0.0,-0.90944,7e-05,11.95428]
[1778399540360,32.17,80749.58,0.0,-0.90943,7e-05,11.95529]
[1778399542694,32.17,80748.7,0.0,-0.90948,7e-05,11.94961]
[1778399543718,32.17,80748.63,0.0,-0.90949,7e-05,11.94934]
[1778399543811,32.17,80748.63,0.0,-0.90949,7e-05,11.94934]
[1778399547409,32.17,80744.49,0.0,-0.90978,7e-05,11.92036]
[1778399551404,32.17,80744.39,0.0,-0.90979,7e-05,11.91952]
[1778399551560,32.17,80744.39,0.0,-0.90979,7e-05,11.91952]
[1778399557615,32.17,80745.02,0.0,-0.90977,7e-05,11.91995]
[1778399558396,32.17,80745.02,0.0,-0.90977,7e-05,11.91995]
[1778399564050,32.17,80743.48,0.0,-0.90986,7e-05,11.91074]
[1778399564061,32.17,80743.48,0.0,-0.90986,7e-05,11.91074]
[1778399571577,32.18,80742.24,0.0,-0.90992,7e-05,11.90434]
[1778399573868,32.18,80743.37,0.0,-0.90984,7e-05,11.9124]
[1778399574063,32.18,80743.37,0.0,-0.90984,7e-05,11.9124]
[1778399579633,32.18,80743.34,0.0,-0.90983,7e-05,11.91378]
[1778399580451,32.18,80743.34,0.0,-0.90983,7e-05,11.91378]
[1778399580563,32.18,80743.34,0.0,-0.90983,7e-05,11.91378]
[1778399585958,32.18,80741.87,0.0,-0.90992,7e-05,11.90474]
[1778399593619,32.18,80741.29,0.0,-0.90994,7e-05,11.90208]
[1778399593811,32.18,80741.9,0.0,-0.9099,7e-05,11.90696]
[1778399603671,32.18,80744.28,0.0,-0.90973,7e-05,11.92343]
[1778399603810,32.19,80743.71,0.0,-0.90975,7e-05,11.92117]
[1778399609844,32.19,80744.0,0.0,-0.90972,7e-05,11.92449]
[1778399613421,32.19,80744.15,0.0,-0.90973,7e-05,11.92199]
[1778399613559,32.19,80744.15,0.0,-0.90973,7e-05,11.92199]
[1778399618906,32.19,80744.71,0.0,-0.90968,7e-05,11.92713]
[1778399621044,32.19,80744.67,0.0,-0.90968,7e-05,11.92703]
[1778399623666,32.19,80744.71,0.0,-0.90967,7e-05,11.92767]
[1778399623811,32.19,80744.18,0.0,-0.90971,7e-05,11.92418]
[1778399625955,32.19,80735.5,0.0,-0.9103,7e-05,11.86446]
[1778399627422,32.19,80735.5,0.0,-0.9103,7e-05,11.86446]
[1778399627565,32.19,80735.5,0.0,-0.9103,7e-05,11.86446]
[1778399627666,32.19,80728.04,0.0,-0.91082,7e-05,11.81306]
[1778399633004,32.19,80728.97,0.0,-0.91077,7e-05,11.81812]
[1778399634650,32.19,80728.97,0.0,-0.91077,7e-05,11.81812]
[1778399634811,32.19,80728.97,0.0,-0.91077,7e-05,11.81738]
[1778399638039,32.19,80725.98,0.0,-0.91097,7e-05,11.79702]
[1778399641154,32.19,80726.02,0.0,-0.91097,7e-05,11.79751]
[1778399641312,32.19,80726.02,0.0,-0.91097,7e-05,11.79751]
[1778399649966,32.19,80728.08,0.0,-0.91082,7e-05,11.8124]
[1778399650539,32.19,80728.08,0.0,-0.91082,7e-05,11.8124]
[1778399650561,32.19,80728.08,0.0,-0.91082,7e-05,11.8124]
[1778399650640,32.19,80730.7,0.0,-0.91064,7e-05,11.83081]
[1778399651061,32.19,80730.7,0.0,-0.91064,7e-05,11.83081]
[1778399651130,32.19,80732.18,0.0,-0.91054,7e-05,11.84101]
[1778399657172,32.19,80732.16,0.0,-0.91054,7e-05,11.84121]
[1778399657879,32.19,80732.16,0.0,-0.91054,7e-05,11.84121]
[1778399658066,32.19,80732.16,0.0,-0.91054,7e-05,11.84121]
[1778399665229,32.19,80732.56,0.0,-0.9105,7e-05,11.84448]
[1778399666626,32.19,80732.56,0.0,-0.9105,7e-05,11.84448]
[1778399666809,32.19,80732.2,0.0,-0.91053,7e-05,11.84213]
[1778399669548,32.19,80732.2,0.0,-0.91053,7e-05,11.84213]
[1778399669561,32.19,80732.2,0.0,-0.91053,7e-05,11.84213]
[1778399669650,32.19,80734.18,0.0,-0.91039,7e-05,11.85627]
[1778399675299,32.2,80736.26,0.0,-0.91025,7e-05,11.86834]
[1778399685605,32.2,80738.84,0.0,-0.91007,7e-05,11.88675]
[1778399686474,32.2,80738.94,0.0,-0.91004,7e-05,11.89001]
[1778399686564,32.2,80738.94,0.0,-0.91004,7e-05,11.89001]
[1778399695439,32.2,80738.94,0.0,-0.91003,7e-05,11.89082]
[1778399701481,32.2,80736.8,0.0,-0.91017,7e-05,11.87607]
[1778399711552,32.2,80736.8,0.0,-0.91017,7e-05,11.87625]
[1778399712663,32.2,80736.8,0.0,-0.91017,7e-05,11.87625]
[1778399712809,32.2,80736.8,0.0,-0.91017,7e-05,11.87625]
[1778399715648,32.2,80736.84,0.0,-0.91017,7e-05,11.87656]
[1778399715810,32.2,80736.84,0.0,-0.91017,7e-05,11.87656]
[1778399716547,32.2,80740.14,0.0,-0.90994,7e-05,11.89937]
[1778399716561,32.2,80740.14,0.0,-0.90994,7e-05,11.89937]
[1778399716651,32.2,80741.9,0.0,-0.90982,7e-05,11.91151]
[1778399722629,32.2,80742.11,0.0,-0.90981,7e-05,11.91297]
[1778399727665,32.2,80742.81,0.0,-0.90976,7e-05,11.91755]
[1778399734714,32.2,80743.18,0.0,-0.90976,7e-05,11.91581]
[1778399739749,32.2,80745.5,0.0,-0.90961,7e-05,11.93158]
[1778399744784,32.2,80742.84,0.0,-0.90979,7e-05,11.91288]
[1778399749298,32.2,80741.92,0.0,-0.90986,7e-05,11.90637]
[1778399749309,32.2,80741.92,0.0,-0.90986,7e-05,11.90637]
[1778399753008,32.2,80740.81,0.0,-0.90994,7e-05,11.8986]
[1778399753062,32.2,80740.81,0.0,-0.90994,7e-05,11.8986]
[1778399753847,32.2,80740.21,0.0,-0.90998,7e-05,11.89445]
[1778399759889,32.2,80740.23,0.0,-0.90998,7e-05,11.89458]
[1778399760901,32.2,80740.23,0.0,-0.90998,7e-05,11.89458]
[1778399761061,32.2,80740.23,0.0,-0.90998,7e-05,11.89458]
[1778399767945,32.2,80739.79,0.0,-0.91001,7e-05,11.89164]
[1778399773987,32.2,80739.54,0.0,-0.91002,7e-05,11.89002]
[1778399778734,32.2,80739.57,0.0,-0.91002,7e-05,11.89027]
[1778399778808,32.2,80739.57,0.0,-0.91002,7e-05,11.89027]
[1778399781559,32.2,80739.54,0.0,-0.91002,7e-05,11.89012]
[1778399781817,32.2,80739.54,0.0,-0.91002,7e-05,11.89012]
[1778399781660,32.2,80739.54,0.0,-0.91002,7e-05,11.89017]
[1778399792113,32.21,80739.61,0.0,-0.91001,7e-05,11.89016]
[1778399802257,32.21,80739.78,0.0,-0.90999,7e-05,11.89177]
[1778399803059,32.21,80742.08,0.0,-0.90983,7e-05,11.90792]
[1778399808227,32.21,80739.07,0.0,-0.91003,7e-05,11.88818]
[1778399809990,32.21,80736.67,0.0,-0.91019,7e-05,11.87196]
[1778399810067,32.21,80736.67,0.0,-0.91019,7e-05,11.87196]
[1778399810295,32.21,80736.67,0.0,-0.91019,7e-05,11.87196]
[1778399810311,32.21,80736.67,0.0,-0.91019,7e-05,11.87196]
[1778399810396,32.21,80736.3,0.0,-0.91021,7e-05,11.86978]
[1778399819302,32.21,80733.72,0.0,-0.91035,7e-05,11.85545]
[1778399825344,32.22,80733.43,0.0,-0.91035,7e-05,11.85589]
[1778399827913,32.22,80733.43,0.0,-0.91035,7e-05,11.85589]
[1778399828061,32.22,80733.43,0.0,-0.91035,7e-05,11.85589]
[1778399834407,32.22,80733.57,0.0,-0.9103,7e-05,11.86046]
[1778399845484,32.23,80733.68,0.0,-0.91025,7e-05,11.86551]
[1778399850519,32.23,80733.61,0.0,-0.91023,7e-05,11.86694]
[1778399859806,32.23,80733.57,0.0,-0.91025,7e-05,11.86362]
[1778399860061,32.23,80733.57,0.0,-0.91024,7e-05,11.86455]
[1778399860564,32.23,80733.57,0.0,-0.91024,7e-05,11.86455]
[1778399860813,32.23,80733.57,0.0,-0.91024,7e-05,11.86455]
[1778399860914,32.24,80733.57,0.0,-0.91024,7e-05,11.86493]
[1778399868653,32.24,80732.04,0.0,-0.91032,7e-05,11.85685]
[1778399871674,32.24,80727.21,0.0,-0.91065,7e-05,11.82387]
[1778399873859,32.24,80726.25,0.0,-0.91071,7e-05,11.81739]
[1778399874064,32.24,80725.96,0.0,-0.91073,7e-05,11.81598]
[1778399879730,32.24,80724.62,0.0,-0.9108,7e-05,11.80865]
[1778399880902,32.24,80724.62,0.0,-0.9108,7e-05,11.80865]
[1778399881062,32.24,80723.33,0.0,-0.91089,7e-05,11.79992]
[1778399881149,32.24,80723.33,0.0,-0.91089,7e-05,11.79992]
[1778399881309,32.24,80723.33,0.0,-0.91089,7e-05,11.79992]
[1778399881745,32.24,80723.18,0.0,-0.91089,7e-05,11.79903]
[1778399887791,32.24,80722.45,0.0,-0.91094,7e-05,11.79465]
[1778399889028,32.24,80722.2,0.0,-0.91096,7e-05,11.79264]
[1778399889066,32.24,80722.2,0.0,-0.91096,7e-05,11.79264]
[1778399894841,32.25,80721.75,0.0,-0.91098,7e-05,11.79029]
[1778399899876,32.25,80722.09,0.0,-0.91095,7e-05,11.79332]
[1778399905921,32.25,80721.99,0.0,-0.91095,7e-05,11.79341]
[1778399911961,32.25,80722.02,0.0,-0.91097,7e-05,11.79045]
[1778399916996,32.25,80722.02,0.0,-0.91096,7e-05,11.79105]
[1778399922031,32.25,80722.58,0.0,-0.91092,7e-05,11.79549]
[1778399934116,32.25,80722.96,0.0,-0.91091,7e-05,11.79615]
[1778399940452,32.25,80722.96,0.0,-0.91091,7e-05,11.79615]
[1778399946201,32.24,80722.52,0.0,-0.91098,7e-05,11.78962]
[1778399951236,32.24,80722.43,0.0,-0.911,7e-05,11.78694]
[1778399956271,32.24,80725.31,0.0,-0.91083,7e-05,11.80486]
[1778399961306,32.24,80725.05,0.0,-0.91084,7e-05,11.80308]
[1778399966341,32.24,80725.18,0.0,-0.91083,7e-05,11.80395]
[1778399971376,32.24,80726.27,0.0,-0.91079,7e-05,11.80747]
[1778399980439,32.24,80725.82,0.0,-0.91082,7e-05,11.80418]
[1778399991516,32.24,80726.26,0.0,-0.91079,7e-05,11.80751]
[1778399996551,32.23,80726.22,0.0,-0.9108,7e-05,11.80631]
[1778400001360,32.23,80726.22,0.0,-0.9108,7e-05,11.80631]
[1778400000050,32.23,80726.22,0.0,-0.9108,7e-05,11.80631]
[1778400009335,32.23,80726.22,0.0,-0.9108,7e-05,11.80631]
[1778400020731,32.23,80720.88,0.0,-0.91118,7e-05,11.76774]
[1778400025767,32.23,80719.95,0.0,-0.91124,7e-05,11.76135]
[1778400031811,32.23,80719.66,0.0,-0.91129,7e-05,11.75547]
[1778400051952,32.23,80719.66,0.0,-0.9113,7e-05,11.75464]
[1778400064037,32.23,80719.25,0.0,-0.91134,7e-05,11.75085]
[1778400072093,32.23,80719.3,0.0,-0.91134,7e-05,11.75007]
[1778400081156,32.23,80719.44,0.0,-0.91135,7e-05,11.74917]
[1778400089212,32.22,80719.47,0.0,-0.91137,7e-05,11.74768]
[1778400099283,32.22,80719.47,0.0,-0.91142,7e-05,11.74141]
[1778400108347,32.22,80718.95,0.0,-0.91148,7e-05,11.73552]
[1778400113381,32.21,80718.9,0.0,-0.91149,7e-05,11.73384]
[1778400118416,32.21,80718.06,0.0,-0.91157,7e-05,11.7267]
[1778400128486,32.21,80716.61,0.0,-0.91168,7e-05,11.71524]
[1778400133521,32.21,80716.56,0.0,-0.91166,7e-05,11.71748]
[1778400141577,32.21,80716.48,0.0,-0.91165,7e-05,11.71779]
[1778400146612,32.22,80716.46,0.0,-0.91165,7e-05,11.71827]
[1778400152654,32.22,80718.9,0.0,-0.9115,7e-05,11.73186]
[1778400157689,32.22,80718.81,0.0,-0.9115,7e-05,11.73181]
[1778400162724,32.22,80717.78,0.0,-0.91156,7e-05,11.72581]
[1778400167762,32.22,80717.62,0.0,-0.91154,7e-05,11.7278]
[1778400173804,32.23,80717.69,0.0,-0.91151,7e-05,11.7305]
[1778400182867,32.23,80717.41,0.0,-0.91149,7e-05,11.73258]
[1778400192937,32.24,80716.59,0.0,-0.91152,7e-05,11.72912]
[1778400206029,32.24,80716.58,0.0,-0.91151,7e-05,11.73073]
[1778400212071,32.24,80718.93,0.0,-0.91134,7e-05,11.74648]
[1778400217107,32.25,80719.92,0.0,-0.91124,7e-05,11.75613]
[1778400222142,32.25,80719.53,0.0,-0.91124,7e-05,11.75624]
[1778400228189,32.26,80720.1,0.0,-0.91117,7e-05,11.76352]
[1778400233224,32.26,80719.78,0.0,-0.91119,7e-05,11.76157]
[1778400238259,32.26,80719.17,0.0,-0.91123,7e-05,11.75761]
[1778400245308,32.26,80718.12,0.0,-0.91129,7e-05,11.75073]
[1778400250344,32.26,80714.67,0.0,-0.9115,7e-05,11.72976]
[1778400252358,32.26,80709.61,0.0,-0.91184,7e-05,11.69578]
[1778400257393,32.26,80709.61,0.0,-0.91183,7e-05,11.69694]
[1778400262428,32.27,80709.2,0.0,-0.91185,7e-05,11.6948]
[1778400268470,32.27,80709.3,0.0,-0.91183,7e-05,11.6967]
[1778400273505,32.27,80709.5,0.0,-0.91182,7e-05,11.69583]
[1778400278541,32.27,80708.89,0.0,-0.91185,7e-05,11.69333]
[1778400284583,32.28,80708.61,0.0,-0.91185,7e-05,11.69344]
[1778400289618,32.28,80708.04,0.0,-0.91187,7e-05,11.69121]
[1778400294653,32.28,80708.09,0.0,-0.91185,7e-05,11.69323]
[1778400301702,32.28,80707.88,0.0,-0.91185,7e-05,11.69305]
[1778400307744,32.28,80707.82,0.0,-0.91185,7e-05,11.69341]
[1778400316810,32.29,80708.8,0.0,-0.91177,7e-05,11.70125]
[1778400317817,32.29,80716.35,0.0,-0.91125,7e-05,11.75309]
[1778400319831,32.29,80718.61,0.0,-0.9111,7e-05,11.76864]
[1778400324866,32.29,80718.19,0.0,-0.91112,7e-05,11.7666]
[1778400330908,32.29,80718.05,0.0,-0.91111,7e-05,11.76728]
[1778400335943,32.29,80717.85,0.0,-0.91114,7e-05,11.76342]
[1778400340978,32.29,80718.14,0.0,-0.9111,7e-05,11.76678]
[1778400346029,32.3,80717.01,0.0,-0.91117,7e-05,11.76042]
[1778400356099,32.3,80716.87,0.0,-0.91115,7e-05,11.76223]
[1778400362141,32.3,80716.84,0.0,-0.91114,7e-05,11.76308]
[1778400367176,32.3,80716.76,0.0,-0.91112,7e-05,11.76511]
[1778400370197,32.31,80711.09,0.0,-0.9115,7e-05,11.72705]
[1778400375232,32.31,80712.5,0.0,-0.91139,7e-05,11.73758]
[1778400381276,32.31,80711.14,0.0,-0.91146,7e-05,11.7311]
[1778400388325,32.31,80711.09,0.0,-0.91145,7e-05,11.73123]
[1778400393360,32.31,80711.1,0.0,-0.91148,7e-05,11.72774]
[1778400403430,32.31,80711.1,0.0,-0.91147,7e-05,11.72843]
[1778400413500,32.31,80711.1,0.0,-0.91146,7e-05,11.7291]
[1778400418535,32.31,80711.21,0.0,-0.91145,7e-05,11.73018]
[1778400423570,32.32,80715.16,0.0,-0.91118,7e-05,11.75742]
[1778400428605,32.32,80716.96,0.0,-0.91105,7e-05,11.77098]
[1778400433640,32.32,80717.17,0.0,-0.91101,7e-05,11.77473]
[1778400438675,32.32,80718.13,0.0,-0.91093,7e-05,11.78291]
[1778400443710,32.33,80721.24,0.0,-0.91069,7e-05,11.80653]
[1778400448745,32.33,80721.39,0.0,-0.91066,7e-05,11.80974]
[1778400453780,32.33,80721.28,0.0,-0.91067,7e-05,11.80727]
[1778400465864,32.34,80721.28,0.0,-0.91062,7e-05,11.81229]
[1778400472913,32.34,80721.46,0.0,-0.91059,7e-05,11.81542]
[1778400477948,32.34,80724.14,0.0,-0.91039,7e-05,11.83518]
[1778400482983,32.35,80726.64,0.0,-0.91021,7e-05,11.85356]
[1778400492050,32.35,80730.63,0.0,-0.9099,7e-05,11.88415]
[1778400497085,32.35,80732.42,0.0,-0.90976,7e-05,11.898]
[1778400502121,32.36,80732.77,0.0,-0.90972,7e-05,11.9019]
[1778400511184,32.36,80732.98,0.0,-0.90971,7e-05,11.90206]
[1778400522261,32.36,80733.04,0.0,-0.90967,7e-05,11.90552]
[1778400527296,32.37,80733.04,0.0,-0.90966,7e-05,11.90685]
[1778400538373,32.37,80733.05,0.0,-0.90963,7e-05,11.90979]
[1778400543408,32.37,80734.82,0.0,-0.90949,7e-05,11.92322]
[1778400548443,32.37,80734.67,0.0,-0.9095,7e-05,11.92301]
[1778400553478,32.37,80735.55,0.0,-0.90943,7e-05,11.92937]
[1778400563552,32.38,80736.24,0.0,-0.90937,7e-05,11.93526]
[1778400574629,32.38,80736.16,0.0,-0.90938,7e-05,11.93305]
[1778400577650,32.38,80742.58,0.0,-0.90893,7e-05,11.97791]
[1778400580671,32.38,80750.92,0.0,-0.90835,7e-05,12.03586]
[1778400581678,32.38,80755.83,0.0,-0.90801,7e-05,12.06988]
[1778400586713,32.38,80756.66,0.0,-0.90795,7e-05,12.07561]
[1778400588727,32.38,80761.11,0.0,-0.90764,7e-05,12.10635]
[1778400590741,32.38,80766.84,0.0,-0.90724,7e-05,12.14592]
[1778400594773,32.38,80771.36,0.0,-0.90693,7e-05,12.17679]
[1778400598799,32.38,80776.61,0.0,-0.90657,7e-05,12.21256]
[1778400600813,32.38,80781.58,0.0,-0.90622,7e-05,12.24676]
[1778400602827,32.38,80795.56,0.0,-0.90523,7e-05,12.34378]
[1778400603834,32.38,80803.51,0.0,-0.90467,7e-05,12.39901]
[1778400606556,32.38,80805.58,0.0,-0.90453,7e-05,12.41304]
[1778400606637,32.37,80806.36,0.0,-0.90448,7e-05,12.41752]
[1778400606865,32.37,80806.36,0.0,-0.90448,7e-05,12.41752]
[1778400608869,32.37,80801.42,0.0,-0.90484,7e-05,12.38192]
[1778400613509,32.37,80799.23,0.0,-0.90501,7e-05,12.3653]
[1778400613560,32.37,80799.23,0.0,-0.90501,7e-05,12.3653]
[1778400618566,32.37,80797.58,0.0,-0.90515,7e-05,12.35159]
[1778400618661,32.37,80793.52,0.0,-0.90545,7e-05,12.32234]
[1778400623976,32.36,80792.91,0.0,-0.90552,7e-05,12.31614]
[1778400628011,32.36,80788.04,0.0,-0.90588,7e-05,12.2806]
[1778400633046,32.36,80786.27,0.0,-0.90605,7e-05,12.26262]
[1778400636066,32.36,80781.82,0.0,-0.90637,7e-05,12.23067]
[1778400640558,32.36,80781.28,0.0,-0.90642,7e-05,12.22611]
[1778400646136,32.35,80782.36,0.0,-0.90636,7e-05,12.23156]
[1778400651171,32.35,80784.07,0.0,-0.90626,7e-05,12.24205]
[1778400656206,32.35,80786.32,0.0,-0.90611,7e-05,12.25616]
[1778400661244,32.35,80786.49,0.0,-0.90612,7e-05,12.25568]
[1778400666278,32.34,80786.47,0.0,-0.90614,7e-05,12.25388]
[1778400670306,32.34,80780.14,0.0,-0.9066,7e-05,12.20847]
[1778400676348,32.34,80779.21,0.0,-0.90668,7e-05,12.2004]
[1778400681383,32.34,80781.06,0.0,-0.90657,7e-05,12.21186]
[1778400687425,32.33,80782.48,0.0,-0.90648,7e-05,12.21992]
[1778400697495,32.33,80778.35,0.0,-0.90683,7e-05,12.18414]
[1778400698568,32.33,80778.35,0.0,-0.90683,7e-05,12.18414]
[1778400698650,32.33,80776.36,0.0,-0.90698,7e-05,12.17003]
[1778400701524,32.33,80769.83,0.0,-0.90744,7e-05,12.12394]
[1778400710588,32.33,80769.23,0.0,-0.9075,7e-05,12.11827]
[1778400716629,32.32,80768.93,0.0,-0.90753,7e-05,12.11522]
[1778400721664,32.32,80766.91,0.0,-0.90768,7e-05,12.10044]
[1778400727706,32.32,80766.84,0.0,-0.90769,7e-05,12.09915]
[1778400737776,32.32,80766.62,0.0,-0.90772,7e-05,12.09629]
[1778400744825,32.32,80766.4,0.0,-0.90775,7e-05,12.09385]
[1778400752881,32.32,80766.07,0.0,-0.90781,7e-05,12.08666]
[1778400759931,32.32,80766.1,0.0,-0.90781,7e-05,12.08606]
[1778400767987,32.31,80763.79,0.0,-0.90798,7e-05,12.06913]
[1778400775036,32.31,80763.51,0.0,-0.90801,7e-05,12.06657]
[1778400781078,32.31,80763.25,0.0,-0.90803,7e-05,12.06423]
[1778400786113,32.31,80762.71,0.0,-0.90808,7e-05,12.06005]
[1778400796183,32.31,80765.02,0.0,-0.90792,7e-05,12.07521]
[1778400806253,32.31,80765.02,0.0,-0.90793,7e-05,12.0741]
[1778400808827,32.31,80764.93,0.0,-0.90794,7e-05,12.07336]
[1778400809057,32.31,80765.07,0.0,-0.90793,7e-05,12.07411]
[1778400815316,32.31,80765.24,0.0,-0.90796,7e-05,12.07061]
[1778400816255,32.31,80765.24,0.0,-0.90796,7e-05,12.07061]
[1778400816308,32.31,80765.24,0.0,-0.90796,7e-05,12.07061]
[1778400824941,32.31,80761.61,0.0,-0.90821,7e-05,12.04518]
[1778400825060,32.31,80761.85,0.0,-0.9082,7e-05,12.04644]
[1778400829118,32.31,80762.84,0.0,-0.90813,7e-05,12.05307]
[1778400829308,32.31,80762.84,0.0,-0.90813,7e-05,12.05307]
[1778400829414,32.31,80762.88,0.0,-0.90813,7e-05,12.05318]
[1778400832344,32.31,80762.88,0.0,-0.90813,7e-05,12.05309]
[1778400832558,32.31,80762.88,0.0,-0.90813,7e-05,12.05309]
[1778400838480,32.31,80762.78,0.0,-0.90815,7e-05,12.05173]
[1778400841504,32.31,80762.78,0.0,-0.90815,7e-05,12.05173]
[1778400841557,32.31,80762.78,0.0,-0.90815,7e-05,12.05173]
[1778400842306,32.31,80762.78,0.0,-0.90815,7e-05,12.05148]
[1778400842558,32.31,80762.78,0.0,-0.90815,7e-05,12.05148]
[1778400842604,32.3,80762.78,0.0,-0.90815,7e-05,12.05139]
[1778400848551,32.3,80762.19,0.0,-0.9082,7e-05,12.04681]
[1778400857614,32.3,80762.11,0.0,-0.90821,7e-05,12.04552]
[1778400860561,32.3,80762.11,0.0,-0.90821,7e-05,12.04552]
[1778400866677,32.3,80762.0,0.0,-0.90823,7e-05,12.04398]
[1778400869482,32.3,80762.0,0.0,-0.90823,7e-05,12.04398]
[1778400869562,32.3,80762.0,0.0,-0.90823,7e-05,12.04398]
[1778400869615,32.3,80762.0,0.0,-0.90823,7e-05,12.04398]
[1778400869811,32.3,80762.0,0.0,-0.90823,7e-05,12.04398]
[1778400869911,32.3,80762.0,0.0,-0.90823,7e-05,12.04376]
[1778400877019,32.3,80762.0,0.0,-0.90823,7e-05,12.04376]
[1778400877062,32.3,80762.0,0.0,-0.90823,7e-05,12.04376]
[1778400877930,32.3,80762.88,0.0,-0.9082,7e-05,12.04541]
[1778400878068,32.3,80762.88,0.0,-0.9082,7e-05,12.04541]
[1778400878022,32.3,80764.57,0.0,-0.90808,7e-05,12.05708]
[1778400883796,32.3,80764.65,0.0,-0.90808,7e-05,12.05727]
[1778400887365,32.3,80764.65,0.0,-0.90808,7e-05,12.05727]
[1778400887561,32.3,80764.65,0.0,-0.90808,7e-05,12.05727]
[1778400887816,32.3,80764.65,0.0,-0.90808,7e-05,12.05727]
[1778400888064,32.3,80764.65,0.0,-0.90808,7e-05,12.05727]
[1778400887913,32.3,80764.65,0.0,-0.90808,7e-05,12.05707]
[1778400892864,32.3,80761.11,0.0,-0.90833,7e-05,12.03233]
[1778400894269,32.3,80760.86,0.0,-0.90835,7e-05,12.03058]
[1778400894310,32.3,80760.86,0.0,-0.90835,7e-05,12.03058]
[1778400894615,32.3,80760.86,0.0,-0.90835,7e-05,12.03058]
[1778400894818,32.3,80760.86,0.0,-0.90835,7e-05,12.03058]
[1778400894827,32.3,80760.86,0.0,-0.90835,7e-05,12.03057]
[1778400900920,32.3,80760.85,0.0,-0.90835,7e-05,12.03038]
[1778400901460,32.3,80760.85,0.0,-0.90835,7e-05,12.03038]
[1778400901559,32.3,80760.85,0.0,-0.90835,7e-05,12.03038]
[1778400902076,32.3,80760.85,0.0,-0.90835,7e-05,12.03038]
[1778400901927,32.3,80760.82,0.0,-0.90835,7e-05,12.03016]
[1778400902310,32.3,80760.82,0.0,-0.90835,7e-05,12.03016]
[1778400907732,32.3,80759.84,0.0,-0.90842,7e-05,12.02333]
[1778400913004,32.3,80759.69,0.0,-0.90843,7e-05,12.02221]
[1778400915532,32.3,80759.71,0.0,-0.90843,7e-05,12.02234]
[1778400915561,32.3,80759.71,0.0,-0.90843,7e-05,12.02234]
[1778400915669,32.3,80759.71,0.0,-0.90843,7e-05,12.02234]
[1778400915814,32.3,80759.71,0.0,-0.90843,7e-05,12.02234]
[1778400916025,32.3,80759.75,0.0,-0.90843,7e-05,12.0226]
[1778400922067,32.3,80759.87,0.0,-0.90842,7e-05,12.02336]
[1778400927102,32.3,80759.85,0.0,-0.90842,7e-05,12.02312]
[1778400928924,32.3,80759.81,0.0,-0.90842,7e-05,12.02283]
[1778400929061,32.3,80759.81,0.0,-0.90842,7e-05,12.02283]
[1778400929117,32.3,80759.65,0.0,-0.90844,7e-05,12.0217]
[1778400929320,32.3,80759.65,0.0,-0.90844,7e-05,12.0217]
[1778400929562,32.3,80759.65,0.0,-0.90844,7e-05,12.0217]
[1778400938179,32.3,80759.56,0.0,-0.90847,7e-05,12.01716]
[1778400943214,32.3,80759.54,0.0,-0.90847,7e-05,12.01713]
[1778400946417,32.3,80759.62,0.0,-0.90846,7e-05,12.01776]
[1778400946562,32.3,80759.62,0.0,-0.90846,7e-05,12.01776]
[1778400946935,32.3,80759.62,0.0,-0.90846,7e-05,12.01776]
[1778400947067,32.3,80759.62,0.0,-0.90846,7e-05,12.01776]
[1778400947036,32.3,80759.7,0.0,-0.90846,7e-05,12.01839]
[1778400957312,32.3,80759.01,0.0,-0.9085,7e-05,12.0141]
[1778400958578,32.3,80759.01,0.0,-0.9085,7e-05,12.0141]
[1778400958808,32.3,80759.01,0.0,-0.9085,7e-05,12.0141]
[1778400958908,32.3,80754.61,0.0,-0.9088,7e-05,11.98376]
[1778400960333,32.3,80758.91,0.0,-0.9085,7e-05,12.01364]
[1778400961227,32.3,80758.91,0.0,-0.9085,7e-05,12.01364]
[1778400961310,32.3,80758.91,0.0,-0.9085,7e-05,12.01364]
[1778400966376,32.3,80755.67,0.0,-0.90872,7e-05,11.99176]
[1778400970892,32.3,80755.46,0.0,-0.90874,7e-05,11.99058]
[1778400971061,32.3,80755.46,0.0,-0.90874,7e-05,11.99058]
[1778400971162,32.3,80754.6,0.0,-0.90879,7e-05,11.98481]
[1778400971540,32.3,80754.6,0.0,-0.90879,7e-05,11.98481]
[1778400971561,32.3,80754.6,0.0,-0.90879,7e-05,11.98481]
[1778400976652,32.3,80751.74,0.0,-0.90899,7e-05,11.96535]
[1778400976809,32.3,80751.74,0.0,-0.90899,7e-05,11.96535]
[1778400976909,32.3,80746.49,0.0,-0.90935,7e-05,11.92945]
[1778400977384,32.3,80746.49,0.0,-0.90935,7e-05,11.92945]
[1778400977566,32.3,80746.49,0.0,-0.90935,7e-05,11.92945]
[1778400984059,32.3,80745.5,0.0,-0.90941,7e-05,11.92367]
[1778400984084,32.3,80751.23,0.0,-0.90901,7e-05,11.96342]
[1778400984309,32.3,80751.23,0.0,-0.90901,7e-05,11.96342]
[1778400984712,32.3,80751.23,0.0,-0.90901,7e-05,11.96342]
[1778400984811,32.3,80751.23,0.0,-0.90901,7e-05,11.96342]
[1778400984813,32.3,80753.51,0.0,-0.90885,7e-05,11.97929]
[1778400990776,32.31,80755.74,0.0,-0.90869,7e-05,11.99496]
[1778400990818,32.31,80755.74,0.0,-0.90869,7e-05,11.99496]
[1778400990877,32.31,80755.81,0.0,-0.90868,7e-05,11.99555]
[1778400991265,32.31,80755.81,0.0,-0.90868,7e-05,11.99555]
[1778400991313,32.31,80755.81,0.0,-0.90868,7e-05,11.99555]
[1778400992561,32.31,80769.92,0.0,-0.90772,7e-05,12.08954]
[1778400993568,32.31,80788.3,0.0,-0.90643,7e-05,12.21738]
[1778400994575,32.3,80789.56,0.0,-0.90634,7e-05,12.22589]
[1778400995656,32.3,80789.56,0.0,-0.90634,7e-05,12.22589]
[1778400996086,32.3,80789.56,0.0,-0.90634,7e-05,12.22589]
[1778400996108,32.3,80788.98,0.0,-0.90639,7e-05,12.22156]
[1778400997118,32.3,80788.98,0.0,-0.90639,7e-05,12.22156]
[1778400997313,32.3,80789.0,0.0,-0.90639,7e-05,12.22141]
[1778401002631,32.3,80789.42,0.0,-0.90638,7e-05,12.22266]
[1778401007666,32.3,80789.27,0.0,-0.9064,7e-05,12.22018]
[1778401009363,32.3,80789.56,0.0,-0.90639,7e-05,12.22193]
[1778401010049,32.3,80789.56,0.0,-0.90639,7e-05,12.22193]
[1778401010065,32.3,80789.56,0.0,-0.90639,7e-05,12.22193]
[1778401016729,32.3,80789.35,0.0,-0.90642,7e-05,12.21822]
[1778401020978,32.29,80789.28,0.0,-0.90644,7e-05,12.21688]
[1778401021066,32.29,80789.28,0.0,-0.90644,7e-05,12.21688]
[1778401023778,32.29,80785.06,0.0,-0.90675,7e-05,12.18631]
[1778401030829,32.29,80785.13,0.0,-0.90676,7e-05,12.18509]
[1778401036468,32.29,80785.12,0.0,-0.90676,7e-05,12.18477]
[1778401038226,32.29,80784.57,0.0,-0.90682,7e-05,12.17971]
[1778401038313,32.29,80784.57,0.0,-0.90682,7e-05,12.17971]
[1778401043649,32.29,80784.29,0.0,-0.90685,7e-05,12.17628]
[1778401043813,32.29,80784.29,0.0,-0.90685,7e-05,12.17628]
[1778401051976,32.28,80781.27,0.0,-0.90711,7e-05,12.14931]
[1778401054997,32.28,80778.15,0.0,-0.90734,7e-05,12.12694]
[1778401055492,32.28,80778.15,0.0,-0.90734,7e-05,12.12694]
[1778401055560,32.28,80778.15,0.0,-0.90734,7e-05,12.12694]
[1778401059640,32.28,80776.66,0.0,-0.90745,7e-05,12.11588]
[1778401059816,32.28,80776.66,0.0,-0.90745,7e-05,12.11588]
[1778401061723,32.28,80778.13,0.0,-0.90735,7e-05,12.12578]
[1778401061812,32.28,80778.13,0.0,-0.90735,7e-05,12.12578]
[1778401062048,32.28,80781.26,0.0,-0.90713,7e-05,12.14739]
[1778401063055,32.28,80784.86,0.0,-0.90688,7e-05,12.17226]
[1778401068090,32.28,80784.18,0.0,-0.90694,7e-05,12.16628]
[1778401072336,32.28,80783.4,0.0,-0.907,7e-05,12.15986]
[1778401072563,32.28,80783.4,0.0,-0.907,7e-05,12.15986]
[1778401078160,32.27,80783.32,0.0,-0.90703,7e-05,12.15784]
[1778401081715,32.27,80782.61,0.0,-0.90708,7e-05,12.15216]
[1778401081813,32.27,80782.61,0.0,-0.90708,7e-05,12.15216]
[1778401088230,32.27,80782.04,0.0,-0.90714,7e-05,12.14654]
[1778401090115,32.27,80781.76,0.0,-0.90716,7e-05,12.14435]
[1778401090314,32.27,80781.65,0.0,-0.90717,7e-05,12.14335]
[1778401096286,32.27,80782.36,0.0,-0.90714,7e-05,12.14688]
[1778401097300,32.27,80782.36,0.0,-0.90714,7e-05,12.14688]
[1778401097313,32.27,80782.19,0.0,-0.90715,7e-05,12.14545]
[1778401106358,32.26,80783.3,0.0,-0.9071,7e-05,12.1509]
[1778401111393,32.26,80782.57,0.0,-0.90719,7e-05,12.14062]
[1778401115108,32.26,80782.35,0.0,-0.90721,7e-05,12.13884]
[1778401115311,32.26,80782.35,0.0,-0.90721,7e-05,12.13884]
[1778401122470,32.26,80782.27,0.0,-0.90724,7e-05,12.13589]
[1778401127505,32.26,80782.28,0.0,-0.90725,7e-05,12.13476]
[1778401132541,32.25,80782.28,0.0,-0.90726,7e-05,12.13356]
[1778401135204,32.25,80782.28,0.0,-0.90726,7e-05,12.13356]
[1778401135315,32.25,80782.28,0.0,-0.90726,7e-05,12.13356]
[1778401142615,32.25,80782.69,0.0,-0.90726,7e-05,12.13401]
[1778401148658,32.25,80782.62,0.0,-0.90728,7e-05,12.13187]
[1778401151876,32.25,80782.58,0.0,-0.90729,7e-05,12.13113]
[1778401152063,32.25,80782.58,0.0,-0.90729,7e-05,12.13113]
[1778401163764,32.24,80782.23,0.0,-0.90734,7e-05,12.12573]
[1778401165779,32.24,80777.28,0.0,-0.90769,7e-05,12.09081]
[1778401166785,32.24,80771.26,0.0,-0.90812,7e-05,12.04878]
[1778401168799,32.24,80768.47,0.0,-0.90831,7e-05,12.02924]
[1778401169902,32.24,80768.47,0.0,-0.90831,7e-05,12.02924]
[1778401170063,32.24,80768.47,0.0,-0.90831,7e-05,12.02924]
[1778401177862,32.24,80769.09,0.0,-0.9083,7e-05,12.02923]
[1778401185918,32.24,80769.23,0.0,-0.90829,7e-05,12.03008]
[1778401188093,32.24,80769.06,0.0,-0.9083,7e-05,12.0289]
[1778401188310,32.24,80769.06,0.0,-0.9083,7e-05,12.0289]
[1778401193974,32.24,80769.02,0.0,-0.90831,7e-05,12.02871]
[1778401199009,32.24,80769.3,0.0,-0.90829,7e-05,12.03077]
[1778401202089,32.24,80769.44,0.0,-0.90828,7e-05,12.0318]
[1778401202310,32.24,80769.44,0.0,-0.90828,7e-05,12.0318]
[1778401208171,32.24,80769.44,0.0,-0.90828,7e-05,12.03183]
[1778401208312,32.24,80769.44,0.0,-0.90828,7e-05,12.03183]
[1778401208413,32.24,80774.74,0.0,-0.9079,7e-05,12.06884]
[1778401209080,32.24,80782.19,0.0,-0.90738,7e-05,12.12067]
[1778401212803,32.24,80781.73,0.0,-0.90741,7e-05,12.11721]
[1778401212809,32.24,80781.73,0.0,-0.90741,7e-05,12.11721]
[1778401222172,32.24,80781.87,0.0,-0.90741,7e-05,12.11734]
[1778401223649,32.24,80781.87,0.0,-0.90741,7e-05,12.11734]
[1778401223809,32.24,80781.87,0.0,-0.90741,7e-05,12.11734]
[1778401227124,32.24,80781.87,0.0,-0.90741,7e-05,12.11719]
[1778401232242,32.24,80781.69,0.0,-0.90746,7e-05,12.1114]
[1778401233580,32.24,80781.69,0.0,-0.90746,7e-05,12.1114]
[1778401233811,32.24,80781.69,0.0,-0.90746,7e-05,12.1114]
[1778401239291,32.24,80782.46,0.0,-0.90741,7e-05,12.11631]
[1778401244326,32.24,80782.38,0.0,-0.90742,7e-05,12.11543]
[1778401249361,32.24,80782.06,0.0,-0.90744,7e-05,12.11289]
[1778401254396,32.24,80782.34,0.0,-0.90743,7e-05,12.11455]
[1778401261974,32.24,80782.38,0.0,-0.90743,7e-05,12.11472]
[1778401262058,32.24,80782.38,0.0,-0.90743,7e-05,12.11472]
[1778401267488,32.24,80782.23,0.0,-0.90744,7e-05,12.11306]
[1778401277558,32.24,80782.23,0.0,-0.90745,7e-05,12.11253]
[1778401287628,32.24,80782.23,0.0,-0.90745,7e-05,12.11203]
[1778401289950,32.24,80782.34,0.0,-0.90745,7e-05,12.11274]
[1778401290059,32.24,80782.34,0.0,-0.90745,7e-05,12.11274]
[1778401293658,32.23,80782.19,0.0,-0.90749,7e-05,12.10757]
[1778401293812,32.23,80782.19,0.0,-0.90749,7e-05,12.10757]
[1778401293874,32.23,80786.69,0.0,-0.90717,7e-05,12.13883]
[1778401299712,32.23,80788.15,0.0,-0.90707,7e-05,12.14854]
[1778401304747,32.23,80788.05,0.0,-0.90708,7e-05,12.14738]
[1778401306106,32.23,80788.05,0.0,-0.90708,7e-05,12.14738]
[1778401306312,32.23,80788.05,0.0,-0.90708,7e-05,12.14738]
[1778401310641,32.23,80787.94,0.0,-0.90709,7e-05,12.14626]
[1778401318845,32.23,80788.25,0.0,-0.90708,7e-05,12.14751]
[1778401324888,32.23,80788.61,0.0,-0.90706,7e-05,12.14939]
[1778401325896,32.23,80791.76,0.0,-0.90684,7e-05,12.17125]
[1778401326754,32.23,80791.76,0.0,-0.90684,7e-05,12.17125]
[1778401326815,32.23,80791.76,0.0,-0.90684,7e-05,12.17125]
[1778401331937,32.23,80792.65,0.0,-0.90679,7e-05,12.17651]
[1778401336972,32.23,80792.9,0.0,-0.90678,7e-05,12.17742]
[1778401337854,32.23,80792.9,0.0,-0.90678,7e-05,12.17742]
[1778401338062,32.23,80792.9,0.0,-0.90678,7e-05,12.17742]
[1778401346120,32.23,80792.78,0.0,-0.90679,7e-05,12.17591]
[1778401353285,32.22,80793.71,0.0,-0.90674,7e-05,12.18121]
[1778401353310,32.22,80793.71,0.0,-0.90674,7e-05,12.18121]
[1778401360133,32.22,80794.62,0.0,-0.90672,7e-05,12.18149]
[1778401366175,32.22,80795.08,0.0,-0.9067,7e-05,12.18363]
[1778401371755,32.22,80794.86,0.0,-0.90673,7e-05,12.18137]
[1778401371810,32.22,80794.86,0.0,-0.90673,7e-05,12.18137]
[1778401377252,32.22,80795.13,0.0,-0.90672,7e-05,12.18202]
[1778401379119,32.22,80795.56,0.0,-0.90669,7e-05,12.18485]
[1778401379310,32.22,80795.56,0.0,-0.90669,7e-05,12.18485]
[1778401382207,32.22,80797.25,0.0,-0.90658,7e-05,12.19612]
[1778401382310,32.22,80797.25,0.0,-0.90658,7e-05,12.19612]
[1778401388329,32.21,80799.9,0.0,-0.9064,7e-05,12.21317]
[1778401391339,32.21,80799.9,0.0,-0.9064,7e-05,12.21317]
[1778401391559,32.21,80799.9,0.0,-0.9064,7e-05,12.21317]
[1778401398400,32.21,80800.81,0.0,-0.90636,7e-05,12.21746]
[1778401401421,32.21,80804.3,0.0,-0.90612,7e-05,12.24131]
[1778401403127,32.21,80805.74,0.0,-0.90602,7e-05,12.25117]
[1778401403308,32.21,80805.74,0.0,-0.90602,7e-05,12.25117]
[1778401409477,32.21,80807.28,0.0,-0.90593,7e-05,12.26029]
[1778401410336,32.21,80807.28,0.0,-0.90593,7e-05,12.26029]
[1778401410560,32.21,80807.28,0.0,-0.90593,7e-05,12.26029]
[1778401421561,32.2,80809.78,0.0,-0.9058,7e-05,12.27102]
[1778401423167,32.2,80809.81,0.0,-0.9058,7e-05,12.27099]
[1778401423307,32.2,80809.81,0.0,-0.9058,7e-05,12.27099]
[1778401428610,32.2,80808.01,0.0,-0.90595,7e-05,12.25701]
[1778401433951,32.2,80808.08,0.0,-0.90594,7e-05,12.25728]
[1778401437196,32.2,80807.9,0.0,-0.90597,7e-05,12.25495]
[1778401437311,32.2,80807.9,0.0,-0.90597,7e-05,12.25495]
[1778401437412,32.2,80812.11,0.0,-0.90567,7e-05,12.28381]
[1778401437676,32.2,80815.52,0.0,-0.90543,7e-05,12.30775]
[1778401439567,32.2,80815.52,0.0,-0.90543,7e-05,12.30775]
[1778401439808,32.2,80814.76,0.0,-0.90549,7e-05,12.30185]
[1778401445732,32.19,80815.64,0.0,-0.90544,7e-05,12.30643]
[1778401449182,32.19,80815.78,0.0,-0.90544,7e-05,12.30688]
[1778401449321,32.19,80815.78,0.0,-0.90544,7e-05,12.30688]
[1778401456309,32.19,80816.06,0.0,-0.90544,7e-05,12.30702]
[1778401456409,32.19,80816.06,0.0,-0.90544,7e-05,12.30652]
[1778401462491,32.19,80816.09,0.0,-0.90545,7e-05,12.30622]
[1778401462559,32.19,80816.09,0.0,-0.90545,7e-05,12.30622]
[1778401467295,32.19,80816.41,0.0,-0.90544,7e-05,12.30676]
[1778401467614,32.19,80816.41,0.0,-0.90544,7e-05,12.30676]
[1778401467808,32.19,80816.41,0.0,-0.90545,7e-05,12.30628]
[1778401468673,32.19,80817.41,0.0,-0.90538,7e-05,12.31306]
[1778401473929,32.18,80821.31,0.0,-0.90514,7e-05,12.33526]
[1778401475411,32.18,80821.31,0.0,-0.90514,7e-05,12.33526]
[1778401475559,32.18,80821.31,0.0,-0.90514,7e-05,12.33526]
[1778401475633,32.18,80822.21,0.0,-0.90508,7e-05,12.34105]
[1778401481985,32.18,80822.17,0.0,-0.9051,7e-05,12.33883]
[1778401487020,32.18,80817.13,0.0,-0.90548,7e-05,12.30213]
[1778401492055,32.18,80815.74,0.0,-0.90559,7e-05,12.29135]
[1778401499104,32.17,80817.13,0.0,-0.9055,7e-05,12.29979]
[1778401504139,32.17,80820.71,0.0,-0.90526,7e-05,12.32385]
[1778401510181,32.17,80820.55,0.0,-0.90528,7e-05,12.32132]
[1778401515216,32.17,80821.12,0.0,-0.90525,7e-05,12.32419]
[1778401520251,32.17,80822.5,0.0,-0.90517,7e-05,12.33274]
[1778401525287,32.17,80833.0,0.0,-0.90442,7e-05,12.40607]
[1778401526293,32.17,80833.93,0.0,-0.90435,7e-05,12.41243]
[1778401528307,32.17,80840.04,0.0,-0.90391,7e-05,12.45556]
[1778401533342,32.17,80849.09,0.0,-0.90329,7e-05,12.51464]
[1778401535357,32.17,80861.41,0.0,-0.90239,7e-05,12.60211]
[1778401536364,32.17,80865.78,0.0,-0.90207,7e-05,12.6331]
[1778401537371,32.17,80870.32,0.0,-0.90173,7e-05,12.66541]
[1778401540392,32.17,80884.58,0.0,-0.90068,7e-05,12.76688]
[1778401541399,32.16,80890.08,0.0,-0.90027,7e-05,12.80597]
[1778401545430,32.16,80876.45,0.0,-0.90129,7e-05,12.70836]
[1778401546257,32.16,80876.45,0.0,-0.90129,7e-05,12.70836]
[1778401546666,32.16,80872.95,0.0,-0.90154,7e-05,12.68348]
[1778401547238,32.16,80872.95,0.0,-0.90154,7e-05,12.68348]
[1778401552564,32.16,80872.09,0.0,-0.9016,7e-05,12.67767]
[1778401552756,32.16,80872.09,0.0,-0.9016,7e-05,12.67767]
[1778401556438,32.17,80867.49,0.0,-0.90194,7e-05,12.64524]
[1778401556558,32.17,80867.49,0.0,-0.90194,7e-05,12.64524]
[1778401556659,32.17,80867.63,0.0,-0.90193,7e-05,12.64648]
[1778401562550,32.17,80869.18,0.0,-0.90181,7e-05,12.65815]
[1778401565103,32.17,80871.0,0.0,-0.90167,7e-05,12.67128]
[1778401565311,32.17,80871.0,0.0,-0.90167,7e-05,12.67128]
[1778401570607,32.17,80867.87,0.0,-0.9019,7e-05,12.64919]
[1778401572398,32.17,80866.04,0.0,-0.90203,7e-05,12.63628]
[1778401572561,32.17,80866.04,0.0,-0.90203,7e-05,12.63628]
[1778401574404,32.17,80860.77,0.0,-0.90242,7e-05,12.59864]
[1778401574558,32.17,80860.77,0.0,-0.90242,7e-05,12.59864]
[1778401574635,32.17,80858.95,0.0,-0.90256,7e-05,12.58544]
[1778401584470,32.17,80857.98,0.0,-0.90263,7e-05,12.57804]
[1778401584568,32.17,80857.98,0.0,-0.90263,7e-05,12.57804]
[1778401589740,32.17,80859.03,0.0,-0.90256,7e-05,12.58537]
[1778401593768,32.17,80864.43,0.0,-0.90218,7e-05,12.6205]
[1778401594829,32.17,80865.18,0.0,-0.90212,7e-05,12.62597]
[1778401595060,32.17,80865.18,0.0,-0.90212,7e-05,12.62597]
[1778401595571,32.17,80865.18,0.0,-0.90212,7e-05,12.62597]
[1778401595808,32.17,80865.18,0.0,-0.90212,7e-05,12.62597]
[1778401595584,32.17,80865.18,0.0,-0.90212,7e-05,12.6261]
[1778401600817,32.17,80867.05,0.0,-0.90198,7e-05,12.63998]
[1778401604725,32.17,80867.75,0.0,-0.90193,7e-05,12.64516]
[1778401604811,32.17,80867.75,0.0,-0.90193,7e-05,12.64516]
[1778401612901,32.17,80867.43,0.0,-0.90195,7e-05,12.64302]
[1778401615785,32.17,80867.43,0.0,-0.90195,7e-05,12.64302]
[1778401615810,32.17,80867.43,0.0,-0.90195,7e-05,12.64302]
[1778401616871,32.17,80865.71,0.0,-0.90208,7e-05,12.62979]
[1778401617060,32.17,80865.71,0.0,-0.90208,7e-05,12.62979]
[1778401617161,32.17,80864.57,0.0,-0.90218,7e-05,12.62108]
[1778401622123,32.16,80862.44,0.0,-0.90234,7e-05,12.60508]
[1778401622315,32.16,80862.44,0.0,-0.90234,7e-05,12.60508]
[1778401628008,32.16,80861.09,0.0,-0.90246,7e-05,12.59372]
[1778401633893,32.16,80861.02,0.0,-0.90247,7e-05,12.59247]
[1778401634060,32.16,80861.02,0.0,-0.90247,7e-05,12.59247]
[1778401634151,32.16,80861.02,0.0,-0.90248,7e-05,12.59147]
[1778401636888,32.16,80861.02,0.0,-0.90248,7e-05,12.59147]
[1778401637065,32.16,80861.02,0.0,-0.90248,7e-05,12.59147]
[1778401643113,32.16,80861.62,0.0,-0.90246,7e-05,12.59371]
[1778401648148,32.15,80860.5,0.0,-0.90256,7e-05,12.58425]
[1778401649568,32.15,80860.5,0.0,-0.90256,7e-05,12.58425]
[1778401649812,32.15,80860.5,0.0,-0.90256,7e-05,12.58425]
[1778401650360,32.15,80860.47,0.0,-0.90256,7e-05,12.5838]
[1778401650564,32.15,80860.47,0.0,-0.90256,7e-05,12.5838]
[1778401650665,32.15,80860.56,0.0,-0.90256,7e-05,12.5842]
[1778401657211,32.15,80860.6,0.0,-0.9026,7e-05,12.57884]
[1778401660549,32.15,80860.6,0.0,-0.9026,7e-05,12.57884]
[1778401660562,32.15,80860.6,0.0,-0.9026,7e-05,12.57884]
[1778401668289,32.15,80860.49,0.0,-0.90263,7e-05,12.57551]
[1778401676741,32.15,80860.38,0.0,-0.90265,7e-05,12.5738]
[1778401676814,32.15,80860.38,0.0,-0.90265,7e-05,12.5738]
[1778401677095,32.14,80860.38,0.0,-0.90266,7e-05,12.57289]
[1778401677309,32.14,80860.38,0.0,-0.90266,7e-05,12.57289]
[1778401677410,32.14,80860.38,0.0,-0.90266,7e-05,12.57267]
[1778401684400,32.14,80860.75,0.0,-0.90265,7e-05,12.57371]
[1778401686672,32.14,80861.01,0.0,-0.90263,7e-05,12.57561]
[1778401686809,32.14,80861.01,0.0,-0.90263,7e-05,12.57561]
[1778401693463,32.14,80863.01,0.0,-0.90248,7e-05,12.59011]
[1778401701520,32.14,80866.58,0.0,-0.90222,7e-05,12.61588]
[1778401702527,32.14,80871.42,0.0,-0.90186,7e-05,12.65047]
[1778401703568,32.14,80871.42,0.0,-0.90186,7e-05,12.65047]
[1778401703810,32.14,80871.42,0.0,-0.90186,7e-05,12.65047]
[1778401704670,32.14,80871.49,0.0,-0.90186,7e-05,12.65091]
[1778401704809,32.14,80871.49,0.0,-0.90186,7e-05,12.65091]
[1778401704910,32.14,80871.42,0.0,-0.90186,7e-05,12.65034]
[1778401707562,32.14,80875.92,0.0,-0.90153,7e-05,12.6827]
[1778401709344,32.14,80877.68,0.0,-0.9014,7e-05,12.6953]
[1778401709562,32.14,80877.68,0.0,-0.9014,7e-05,12.6953]
[1778401714612,32.14,80877.6,0.0,-0.90143,7e-05,12.69093]
[1778401719613,32.14,80876.09,0.0,-0.90155,7e-05,12.67937]
[1778401719813,32.14,80876.09,0.0,-0.90155,7e-05,12.67937]
[1778401721108,32.14,80876.23,0.0,-0.90154,7e-05,12.67953]
[1778401721308,32.14,80876.23,0.0,-0.90154,7e-05,12.67953]
[1778401721409,32.14,80876.23,0.0,-0.90155,7e-05,12.67911]
[1778401726463,32.14,80873.63,0.0,-0.90176,7e-05,12.65898]
[1778401727707,32.14,80868.68,0.0,-0.90213,7e-05,12.62296]
[1778401728645,32.14,80868.68,0.0,-0.90213,7e-05,12.62296]
[1778401728811,32.14,80868.68,0.0,-0.90213,7e-05,12.62296]
[1778401734756,32.14,80862.43,0.0,-0.9026,7e-05,12.57727]
[1778401739791,32.13,80862.72,0.0,-0.9026,7e-05,12.57802]
[1778401741171,32.13,80862.69,0.0,-0.9026,7e-05,12.57801]
[1778401741310,32.13,80862.69,0.0,-0.9026,7e-05,12.57801]
[1778401742825,32.13,80862.62,0.0,-0.9026,7e-05,12.57771]
[1778401742910,32.13,80862.47,0.0,-0.90261,7e-05,12.57685]
[1778401743060,32.13,80862.47,0.0,-0.90261,7e-05,12.57685]
[1778401749861,32.14,80862.44,0.0,-0.9026,7e-05,12.57806]
[1778401754762,32.14,80860.0,0.0,-0.90277,7e-05,12.56155]
[1778401754810,32.14,80860.0,0.0,-0.90277,7e-05,12.56155]
[1778401761945,32.14,80859.43,0.0,-0.90279,7e-05,12.55936]
[1778401765663,32.14,80861.57,0.0,-0.90262,7e-05,12.57523]
[1778401765810,32.14,80861.57,0.0,-0.90262,7e-05,12.57523]
[1778401766975,32.14,80861.54,0.0,-0.90262,7e-05,12.57523]
[1778401766980,32.14,80861.57,0.0,-0.90262,7e-05,12.57565]
[1778401767060,32.14,80861.57,0.0,-0.90262,7e-05,12.57565]
[1778401777050,32.15,80861.57,0.0,-0.90262,7e-05,12.57375]
[1778401779312,32.15,80861.57,0.0,-0.90262,7e-05,12.57375]
[1778401779559,32.15,80861.57,0.0,-0.90262,7e-05,12.57375]
[1778401786113,32.15,80861.75,0.0,-0.90259,7e-05,12.57695]
[1778401789562,32.15,80861.75,0.0,-0.90259,7e-05,12.57738]
[1778401789613,32.15,80861.75,0.0,-0.90259,7e-05,12.57738]
[1778401789808,32.15,80861.75,0.0,-0.90259,7e-05,12.57738]
[1778401789858,32.15,80861.75,0.0,-0.90258,7e-05,12.5778]
[1778401795176,32.15,80861.74,0.0,-0.90257,7e-05,12.57879]
[1778401807261,32.15,80862.88,0.0,-0.90249,7e-05,12.58662]
[1778401808251,32.15,80862.88,0.0,-0.90249,7e-05,12.58662]
[1778401808315,32.15,80862.88,0.0,-0.90249,7e-05,12.58662]
[1778401809657,32.15,80862.8,0.0,-0.9025,7e-05,12.58555]
[1778401809808,32.15,80862.8,0.0,-0.9025,7e-05,12.58555]
[1778401809870,32.15,80862.88,0.0,-0.9025,7e-05,12.58585]
[1778401815246,32.15,80866.56,0.0,-0.90223,7e-05,12.61153]
[1778401815308,32.15,80866.56,0.0,-0.90223,7e-05,12.61153]
[1778401818971,32.15,80866.83,0.0,-0.90221,7e-05,12.6136]
[1778401819345,32.15,80885.78,0.0,-0.90081,7e-05,12.74886]
[1778401820356,32.15,80889.28,0.0,-0.90055,7e-05,12.7738]
[1778401822660,32.15,80889.33,0.0,-0.90055,7e-05,12.77406]
[1778401828416,32.15,80889.03,0.0,-0.90057,7e-05,12.77131]
[1778401833451,32.15,80887.52,0.0,-0.90072,7e-05,12.75606]
[1778401837226,32.15,80887.23,0.0,-0.90074,7e-05,12.75384]
[1778401837312,32.15,80887.23,0.0,-0.90074,7e-05,12.75384]
[1778401839782,32.15,80888.44,0.0,-0.90065,7e-05,12.76225]
[1778401839810,32.15,80888.44,0.0,-0.90065,7e-05,12.76225]
[1778401839882,32.15,80888.55,0.0,-0.90065,7e-05,12.76295]
[1778401845693,32.15,80890.98,0.0,-0.90047,7e-05,12.77986]
[1778401845812,32.15,80890.98,0.0,-0.90047,7e-05,12.77986]
[1778401851440,32.15,80891.75,0.0,-0.90042,7e-05,12.78464]
[1778401851560,32.15,80891.75,0.0,-0.90042,7e-05,12.78464]
[1778401851577,32.14,80891.95,0.0,-0.90041,7e-05,12.78596]
[1778401856612,32.14,80892.29,0.0,-0.90039,7e-05,12.78784]
[1778401857211,32.14,80892.29,0.0,-0.90039,7e-05,12.78784]
[1778401862918,32.14,80888.63,0.0,-0.90067,7e-05,12.76114]
[1778401863063,32.14,80888.63,0.0,-0.90067,7e-05,12.76114]
[1778401863019,32.14,80882.45,0.0,-0.90113,7e-05,12.71697]
[1778401874052,32.14,80881.26,0.0,-0.90121,7e-05,12.70855]
[1778401874063,32.14,80881.26,0.0,-0.90121,7e-05,12.70855]
[1778401874153,32.14,80881.26,0.0,-0.90121,7e-05,12.7086]
[1778401875233,32.14,80881.26,0.0,-0.90121,7e-05,12.7086]
[1778401875309,32.14,80881.26,0.0,-0.90121,7e-05,12.7086]
[1778401881571,32.14,80879.36,0.0,-0.90135,7e-05,12.69509]
[1778401881796,32.14,80879.36,0.0,-0.90135,7e-05,12.69509]
[1778401881811,32.14,80879.36,0.0,-0.90135,7e-05,12.69509]
[1778401881897,32.14,80878.69,0.0,-0.9014,7e-05,12.69037]
[1778401888836,32.14,80879.5,0.0,-0.90134,7e-05,12.69633]
[1778401895220,32.14,80878.96,0.0,-0.90138,7e-05,12.69248]
[1778401899972,32.14,80876.65,0.0,-0.90158,7e-05,12.67211]
[1778401900059,32.14,80876.65,0.0,-0.90158,7e-05,12.67211]
[1778401901170,32.14,80876.65,0.0,-0.90158,7e-05,12.67225]
[1778401901308,32.14,80876.65,0.0,-0.90158,7e-05,12.67225]
[1778401901392,32.14,80876.65,0.0,-0.90157,7e-05,12.67228]
[1778401906962,32.14,80877.17,0.0,-0.90153,7e-05,12.67615]
[1778401908230,32.14,80878.16,0.0,-0.90146,7e-05,12.68322]
[1778401908308,32.14,80878.16,0.0,-0.90146,7e-05,12.68322]
[1778401914011,32.14,80880.03,0.0,-0.90132,7e-05,12.69645]
[1778401919046,32.14,80880.01,0.0,-0.90133,7e-05,12.69618]
[1778401921188,32.14,80878.01,0.0,-0.90148,7e-05,12.68187]
[1778401921308,32.14,80878.01,0.0,-0.90148,7e-05,12.68187]
[1778401923326,32.14,80875.64,0.0,-0.90165,7e-05,12.66499]
[1778401923561,32.14,80875.64,0.0,-0.90165,7e-05,12.66499]
[1778401924081,32.14,80875.54,0.0,-0.90166,7e-05,12.66429]
[1778401930123,32.14,80874.17,0.0,-0.90176,7e-05,12.65459]
[1778401931891,32.14,80869.99,0.0,-0.90207,7e-05,12.62488]
[1778401932059,32.14,80869.99,0.0,-0.90207,7e-05,12.62488]
[1778401937173,32.14,80868.96,0.0,-0.90214,7e-05,12.61807]
[1778401938354,32.14,80868.96,0.0,-0.90214,7e-05,12.61807]
[1778401938562,32.14,80868.96,0.0,-0.90214,7e-05,12.61807]
[1778401938663,32.15,80868.96,0.0,-0.90213,7e-05,12.61827]
[1778401944436,32.15,80868.37,0.0,-0.90217,7e-05,12.6145]
[1778401950264,32.15,80869.09,0.0,-0.90211,7e-05,12.62038]
[1778401955706,32.15,80865.81,0.0,-0.90238,7e-05,12.59353]
[1778401955810,32.15,80865.81,0.0,-0.90238,7e-05,12.59353]
[1778401958785,32.15,80862.71,0.0,-0.9026,7e-05,12.57198]
[1778401958813,32.15,80862.71,0.0,-0.9026,7e-05,12.57198]
[1778401958841,32.15,80862.57,0.0,-0.90261,7e-05,12.57093]
[1778401966380,32.15,80860.26,0.0,-0.90279,7e-05,12.55307]
[1778401967423,32.15,80860.26,0.0,-0.90279,7e-05,12.55307]
[1778401967558,32.15,80860.26,0.0,-0.90279,7e-05,12.55307]
[1778401973429,32.14,80859.32,0.0,-0.90288,7e-05,12.54488]
[1778401978304,32.14,80855.79,0.0,-0.90315,7e-05,12.51896]
[1778401978560,32.14,80855.79,0.0,-0.90315,7e-05,12.51896]
[1778401980387,32.14,80855.16,0.0,-0.9032,7e-05,12.5139]
[1778401980562,32.14,80855.16,0.0,-0.9032,7e-05,12.5139]
[1778401980657,32.14,80855.12,0.0,-0.9032,7e-05,12.51341]
[1778401984026,32.14,80855.12,0.0,-0.90321,7e-05,12.51321]
[1778401984060,32.14,80855.12,0.0,-0.90321,7e-05,12.51321]
[1778401986985,32.14,80849.42,0.0,-0.90363,7e-05,12.47208]
[1778401987061,32.14,80849.42,0.0,-0.90363,7e-05,12.47208]
[1778401987086,32.14,80847.82,0.0,-0.90375,7e-05,12.4606]
[1778401991033,32.14,80846.27,0.0,-0.90386,7e-05,12.44921]
[1778401991058,32.14,80846.27,0.0,-0.90386,7e-05,12.44921]
[1778401996598,32.14,80844.89,0.0,-0.90397,7e-05,12.43854]
[1778402001634,32.14,80847.45,0.0,-0.90379,7e-05,12.45607]
[1778402003245,32.14,80847.45,0.0,-0.90379,7e-05,12.45607]
[1778402003315,32.14,80850.89,0.0,-0.90355,7e-05,12.48026]
[1778402006451,32.14,80851.65,0.0,-0.90349,7e-05,12.48526]
[1778402006558,32.14,80851.65,0.0,-0.90349,7e-05,12.48526]
[1778402006669,32.14,80854.71,0.0,-0.90327,7e-05,12.50653]
[1778402007433,32.14,80854.71,0.0,-0.90327,7e-05,12.50653]
[1778402007557,32.14,80854.71,0.0,-0.90327,7e-05,12.50653]
[1778402010846,32.13,80859.48,0.0,-0.90294,7e-05,12.53951]
[1778402011059,32.13,80859.48,0.0,-0.90294,7e-05,12.53951]
[1778402011160,32.13,80853.83,0.0,-0.90338,7e-05,12.49537]
[1778402011705,32.13,80846.77,0.0,-0.90389,7e-05,12.44493]
[1778402012343,32.13,80846.77,0.0,-0.90389,7e-05,12.44493]
[1778402012560,32.13,80846.77,0.0,-0.90389,7e-05,12.44493]
[1778402012712,32.13,80844.2,0.0,-0.90409,7e-05,12.42637]
[1778402015851,32.13,80843.62,0.0,-0.90413,7e-05,12.42238]
[1778402023790,32.13,80843.55,0.0,-0.90413,7e-05,12.42227]
[1778402027150,32.13,80843.19,0.0,-0.90415,7e-05,12.41977]
[1778402027251,32.13,80842.66,0.0,-0.90419,7e-05,12.41605]
[1778402027308,32.13,80842.66,0.0,-0.90419,7e-05,12.41605]
[1778402032853,32.13,80841.21,0.0,-0.9043,7e-05,12.40592]
[1778402040909,32.13,80839.43,0.0,-0.90443,7e-05,12.39305]
[1778402046951,32.13,80839.69,0.0,-0.90442,7e-05,12.39346]
[1778402054000,32.13,80838.18,0.0,-0.90454,7e-05,12.38173]
[1778402060043,32.13,80838.0,0.0,-0.90455,7e-05,12.38145]
[1778402070113,32.13,80838.04,0.0,-0.90453,7e-05,12.38347]
[1778402079176,32.14,80838.22,0.0,-0.90452,7e-05,12.38248]
[1778402084211,32.14,80838.15,0.0,-0.90452,7e-05,12.38296]
[1778402092267,32.14,80838.1,0.0,-0.9045,7e-05,12.38419]
[1778402098309,32.14,80838.1,0.0,-0.90449,7e-05,12.3854]
[1778402106365,32.14,80838.18,0.0,-0.90448,7e-05,12.38678]
[1778402114421,32.14,80838.25,0.0,-0.90447,7e-05,12.38728]
[1778402119456,32.14,80838.15,0.0,-0.90448,7e-05,12.38658]
[1778402125498,32.14,80838.45,0.0,-0.90446,7e-05,12.38863]
[1778402129526,32.14,80842.88,0.0,-0.90414,7e-05,12.41989]
[1778402134561,32.14,80844.8,0.0,-0.90403,7e-05,12.42923]
[1778402139600,32.14,80846.58,0.0,-0.9039,7e-05,12.44134]
[1778402144635,32.14,80847.14,0.0,-0.90387,7e-05,12.44447]
[1778402149670,32.14,80847.52,0.0,-0.90385,7e-05,12.44636]
[1778402151684,32.14,80852.31,0.0,-0.90351,7e-05,12.4799]
[1778402156719,32.14,80849.46,0.0,-0.90372,7e-05,12.45863]
[1778402161754,32.14,80847.9,0.0,-0.90385,7e-05,12.44664]
[1778402166789,32.13,80845.99,0.0,-0.90401,7e-05,12.43109]
[1778402171827,32.13,80845.92,0.0,-0.90404,7e-05,12.42824]
[1778402177868,32.13,80848.31,0.0,-0.90387,7e-05,12.44422]
[1778402182903,32.13,80848.38,0.0,-0.90388,7e-05,12.44394]
[1778402187938,32.13,80848.31,0.0,-0.90389,7e-05,12.4427]
[1778402197004,32.12,80847.85,0.0,-0.90396,7e-05,12.43418]
[1778402198008,32.12,80841.82,0.0,-0.9044,7e-05,12.39143]
[1778402201029,32.12,80840.38,0.0,-0.90452,7e-05,12.37984]
[1778402206064,32.12,80844.64,0.0,-0.90424,7e-05,12.40759]
[1778402214120,32.11,80845.54,0.0,-0.90421,7e-05,12.41012]
[1778402221169,32.11,80843.59,0.0,-0.90439,7e-05,12.39322]
[1778402227211,32.1,80844.08,0.0,-0.90437,7e-05,12.39484]
[1778402231239,32.1,80839.74,0.0,-0.90469,7e-05,12.36414]
[1778402236274,32.1,80840.18,0.0,-0.90467,7e-05,12.36531]
[1778402246344,32.1,80840.76,0.0,-0.90467,7e-05,12.36551]
[1778402251379,32.09,80840.66,0.0,-0.90473,7e-05,12.35898]
[1778402258428,32.09,80840.83,0.0,-0.90474,7e-05,12.35771]
[1778402263463,32.09,80841.38,0.0,-0.9047,7e-05,12.36162]
[1778402270513,32.09,80841.42,0.0,-0.9047,7e-05,12.36188]
[1778402280252,32.09,80838.94,0.0,-0.90488,7e-05,12.34437]
[1778402286625,32.09,80838.91,0.0,-0.90488,7e-05,12.34433]
[1778402300723,32.09,80838.94,0.0,-0.90487,7e-05,12.34465]
[1778402305758,32.09,80839.23,0.0,-0.90485,7e-05,12.34672]
[1778402311800,32.09,80839.33,0.0,-0.90487,7e-05,12.34346]
[1778402325898,32.09,80839.36,0.0,-0.90487,7e-05,12.34373]
[1778402330933,32.09,80839.6,0.0,-0.90485,7e-05,12.34545]
[1778402335968,32.09,80839.53,0.0,-0.90486,7e-05,12.34495]
[1778402342010,32.09,80839.57,0.0,-0.90485,7e-05,12.34561]
[1778402348052,32.09,80839.55,0.0,-0.90485,7e-05,12.34583]
[1778402354094,32.09,80839.88,0.0,-0.90482,7e-05,12.34853]
[1778402359129,32.09,80839.89,0.0,-0.90481,7e-05,12.3489]
[1778402369199,32.09,80839.89,0.0,-0.90481,7e-05,12.34952]
[1778402379269,32.09,80839.89,0.0,-0.90483,7e-05,12.34617]
[1778402387326,32.1,80840.46,0.0,-0.90478,7e-05,12.35073]
[1778402396389,32.1,80840.63,0.0,-0.90476,7e-05,12.35247]
[1778402401424,32.1,80839.15,0.0,-0.90487,7e-05,12.34237]
[1778402406459,32.1,80837.24,0.0,-0.905,7e-05,12.32902]
[1778402411494,32.1,80836.02,0.0,-0.9051,7e-05,12.3197]
[1778402418948,32.09,80836.13,0.0,-0.9051,7e-05,12.32005]
[1778402424585,32.09,80836.13,0.0,-0.9051,7e-05,12.3199]
[1778402428613,32.1,80829.66,0.0,-0.90556,7e-05,12.27484]
[1778402433648,32.1,80831.13,0.0,-0.90547,7e-05,12.28216]
[1778402440697,32.1,80830.78,0.0,-0.90548,7e-05,12.281]
[1778402442711,32.1,80826.03,0.0,-0.90582,7e-05,12.24795]
[1778402444726,32.1,80821.01,0.0,-0.90618,7e-05,12.21235]
[1778402449760,32.1,80820.61,0.0,-0.90622,7e-05,12.20892]
[1778402454795,32.1,80818.5,0.0,-0.90637,7e-05,12.19353]
[1778402456809,32.1,80810.9,0.0,-0.90692,7e-05,12.14002]
[1778402462245,32.1,80810.49,0.0,-0.90695,7e-05,12.13701]
[1778402462311,32.1,80810.49,0.0,-0.90695,7e-05,12.13701]
[1778402466467,32.1,80807.25,0.0,-0.90718,7e-05,12.11427]
[1778402466562,32.1,80807.25,0.0,-0.90718,7e-05,12.11427]
[1778402466614,32.1,80803.51,0.0,-0.90744,7e-05,12.08809]
[1778402471919,32.1,80803.96,0.0,-0.90741,7e-05,12.09142]
[1778402476954,32.1,80801.13,0.0,-0.90761,7e-05,12.07164]
[1778402481989,32.1,80800.0,0.0,-0.90769,7e-05,12.06386]
[1778402482996,32.1,80795.42,0.0,-0.90801,7e-05,12.03187]
[1778402488032,32.1,80800.52,0.0,-0.90765,7e-05,12.06795]
[1778402493067,32.1,80802.31,0.0,-0.90755,7e-05,12.07647]
[1778402498108,32.1,80798.73,0.0,-0.9078,7e-05,12.05141]
[1778402503143,32.1,80806.86,0.0,-0.90722,7e-05,12.10828]
[1778402506164,32.1,80808.14,0.0,-0.90714,7e-05,12.11696]
[1778402511199,32.1,80809.74,0.0,-0.90703,7e-05,12.12768]
[1778402521269,32.09,80809.79,0.0,-0.90703,7e-05,12.12699]
[1778402531339,32.09,80809.79,0.0,-0.90704,7e-05,12.12604]
[1778402534360,32.09,80814.02,0.0,-0.90675,7e-05,12.15539]
[1778402540402,32.09,80814.46,0.0,-0.90672,7e-05,12.15772]
[1778402546444,32.09,80814.74,0.0,-0.90671,7e-05,12.15897]
[1778402555507,32.09,80814.6,0.0,-0.90676,7e-05,12.15307]
[1778402569605,32.09,80814.76,0.0,-0.90676,7e-05,12.15325]
[1778402576654,32.09,80814.77,0.0,-0.90676,7e-05,12.153]
[1778402581692,32.09,80814.53,0.0,-0.90678,7e-05,12.15113]
[1778402586724,32.09,80816.46,0.0,-0.90664,7e-05,12.1645]
[1778402591759,32.09,80816.72,0.0,-0.90662,7e-05,12.1661]
[1778402602837,32.09,80816.62,0.0,-0.90664,7e-05,12.16499]
[1778402611900,32.09,80816.58,0.0,-0.90667,7e-05,12.16051]
[1778402617943,32.09,80816.69,0.0,-0.90666,7e-05,12.16123]
[1778402621765,32.09,80816.76,0.0,-0.90666,7e-05,12.16172]
[1778402624809,32.09,80816.48,0.0,-0.90668,7e-05,12.15974]
[1778402642119,32.09,80816.26,0.0,-0.90669,7e-05,12.15836]
[1778402647733,32.09,80815.95,0.0,-0.90671,7e-05,12.15625]
[1778402647810,32.09,80815.95,0.0,-0.90671,7e-05,12.15625]
[1778402647834,32.09,80815.91,0.0,-0.90671,7e-05,12.156]
[1778402648518,32.09,80815.91,0.0,-0.90671,7e-05,12.156]
[1778402648559,32.09,80815.91,0.0,-0.90671,7e-05,12.156]
[1778402654203,32.09,80815.11,0.0,-0.90677,7e-05,12.15053]
[1778402656076,32.09,80815.18,0.0,-0.90676,7e-05,12.15104]
[1778402656312,32.09,80815.18,0.0,-0.90676,7e-05,12.15104]
[1778402656573,32.09,80815.18,0.0,-0.90676,7e-05,12.15104]
[1778402656810,32.09,80815.18,0.0,-0.90676,7e-05,12.15104]
[1778402656893,32.09,80815.08,0.0,-0.90677,7e-05,12.15036]
[1778402662259,32.09,80815.51,0.0,-0.90674,7e-05,12.15349]
[1778402665317,32.09,80815.66,0.0,-0.90673,7e-05,12.15456]
[1778402665567,32.09,80815.66,0.0,-0.90673,7e-05,12.15456]
[1778402665652,32.09,80815.66,0.0,-0.90673,7e-05,12.15458]
[1778402665986,32.09,80815.66,0.0,-0.90673,7e-05,12.15458]
[1778402666062,32.09,80815.66,0.0,-0.90673,7e-05,12.15458]
[1778402672058,32.09,80815.66,0.0,-0.90673,7e-05,12.15463]
[1778402677364,32.09,80815.65,0.0,-0.90675,7e-05,12.1507]
[1778402683406,32.09,80815.58,0.0,-0.90676,7e-05,12.15029]
[1778402686525,32.09,80815.65,0.0,-0.90675,7e-05,12.15081]
[1778402686562,32.09,80815.65,0.0,-0.90675,7e-05,12.15081]
[1778402686619,32.09,80815.65,0.0,-0.90675,7e-05,12.15082]
[1778402687003,32.09,80815.65,0.0,-0.90675,7e-05,12.15082]
[1778402687071,32.09,80815.65,0.0,-0.90675,7e-05,12.15082]
[1778402693476,32.09,80815.72,0.0,-0.90675,7e-05,12.15138]
[1778402698511,32.09,80815.8,0.0,-0.90674,7e-05,12.15199]
[1778402699943,32.09,80815.8,0.0,-0.90674,7e-05,12.15199]
[1778402699981,32.09,80815.76,0.0,-0.90674,7e-05,12.15172]
[1778402700042,32.09,80815.76,0.0,-0.90674,7e-05,12.15172]
[1778402700070,32.09,80815.76,0.0,-0.90674,7e-05,12.15172]
[1778402711604,32.09,80815.93,0.0,-0.90673,7e-05,12.15299]
[1778402721674,32.09,80815.93,0.0,-0.90673,7e-05,12.15305]
[1778402726811,32.09,80815.93,0.0,-0.90673,7e-05,12.15307]
[1778402726857,32.09,80815.93,0.0,-0.90673,7e-05,12.15308]
[1778402727062,32.09,80815.93,0.0,-0.90673,7e-05,12.15308]
[1778402727245,32.09,80815.93,0.0,-0.90673,7e-05,12.15308]
[1778402727312,32.09,80815.93,0.0,-0.90673,7e-05,12.15308]
[1778402733761,32.09,80816.26,0.0,-0.90673,7e-05,12.15147]
[1778402738796,32.09,80818.56,0.0,-0.90657,7e-05,12.1676]
[1778402740801,32.09,80818.59,0.0,-0.90657,7e-05,12.1678]
[1778402740815,32.09,80818.59,0.0,-0.90657,7e-05,12.1678]
[1778402740902,32.09,80816.28,0.0,-0.90673,7e-05,12.15158]
[1778402741542,32.09,80816.28,0.0,-0.90673,7e-05,12.15158]
[1778402741566,32.09,80816.28,0.0,-0.90673,7e-05,12.15158]
[1778402748868,32.09,80816.27,0.0,-0.90673,7e-05,12.1516]
[1778402754365,32.09,80816.24,0.0,-0.90673,7e-05,12.15142]
[1778402754564,32.09,80816.24,0.0,-0.90673,7e-05,12.15142]
[1778402754794,32.09,80816.24,0.0,-0.90673,7e-05,12.15142]
[1778402754812,32.09,80816.24,0.0,-0.90673,7e-05,12.15142]
[1778402754912,32.09,80816.24,0.0,-0.90673,7e-05,12.15145]
[1778402760952,32.09,80816.3,0.0,-0.90673,7e-05,12.15193]
[1778402766994,32.09,80816.48,0.0,-0.90671,7e-05,12.15325]
[1778402773036,32.09,80816.48,0.0,-0.90671,7e-05,12.15329]
[1778402778071,32.09,80816.27,0.0,-0.90673,7e-05,12.15184]
[1778402779720,32.09,80816.27,0.0,-0.90673,7e-05,12.15184]
[1778402779811,32.09,80816.27,0.0,-0.90673,7e-05,12.15184]
[1778402779821,32.09,80816.46,0.0,-0.90671,7e-05,12.15319]
[1778402780353,32.09,80816.46,0.0,-0.90671,7e-05,12.15319]
[1778402780562,32.09,80816.46,0.0,-0.90671,7e-05,12.15319]
[1778402786127,32.09,80815.27,0.0,-0.9068,7e-05,12.14486]
[1778402791527,32.09,80815.47,0.0,-0.90678,7e-05,12.14632]
[1778402791563,32.09,80815.47,0.0,-0.90678,7e-05,12.14632]
[1778402791927,32.09,80815.47,0.0,-0.90678,7e-05,12.14632]
[1778402792064,32.09,80815.47,0.0,-0.90678,7e-05,12.14632]
[1778402791979,32.09,80815.48,0.0,-0.90681,7e-05,12.14245]
[1778402797976,32.09,80815.46,0.0,-0.90681,7e-05,12.14236]
[1778402798066,32.09,80815.46,0.0,-0.90681,7e-05,12.14236]
[1778402798011,32.09,80812.44,0.0,-0.90702,7e-05,12.12122]
[1778402798559,32.09,80812.44,0.0,-0.90702,7e-05,12.12122]
[1778402798817,32.09,80812.44,0.0,-0.90702,7e-05,12.12122]
[1778402805260,32.09,80809.5,0.0,-0.90723,7e-05,12.10107]
[1778402807247,32.09,80809.28,0.0,-0.90724,7e-05,12.09959]
[1778402807315,32.09,80809.28,0.0,-0.90724,7e-05,12.09959]
[1778402808028,32.09,80809.28,0.0,-0.90724,7e-05,12.09959]
[1778402808061,32.09,80809.28,0.0,-0.90724,7e-05,12.09959]
[1778402807386,32.09,80809.32,0.0,-0.90724,7e-05,12.09995]
[1778402813319,32.09,80809.28,0.0,-0.90724,7e-05,12.09986]
[1778402824398,32.09,80809.3,0.0,-0.90724,7e-05,12.10022]
[1778402828731,32.09,80811.42,0.0,-0.90709,7e-05,12.11507]
[1778402828810,32.09,80811.42,0.0,-0.90709,7e-05,12.11507]
[1778402828832,32.09,80812.95,0.0,-0.90698,7e-05,12.12577]
[1778402829639,32.09,80812.95,0.0,-0.90698,7e-05,12.12577]
[1778402829815,32.09,80812.95,0.0,-0.90698,7e-05,12.12577]
[1778402836482,32.09,80812.98,0.0,-0.90698,7e-05,12.12575]
[1778402841517,32.09,80812.78,0.0,-0.90699,7e-05,12.12424]
[1778402851587,32.09,80812.78,0.0,-0.90702,7e-05,12.12013]
[1778402855616,32.09,80830.43,0.0,-0.90576,7e-05,12.24406]
[1778402856623,32.09,80833.44,0.0,-0.90555,7e-05,12.26507]
[1778402857386,32.09,80833.44,0.0,-0.90555,7e-05,12.26507]
[1778402857630,32.09,80833.69,0.0,-0.90553,7e-05,12.26662]
[1778402858558,32.09,80833.69,0.0,-0.90553,7e-05,12.26662]
[1778402858588,32.09,80833.69,0.0,-0.90553,7e-05,12.26662]
[1778402858958,32.09,80833.69,0.0,-0.90553,7e-05,12.26662]
[1778402859059,32.09,80833.69,0.0,-0.90553,7e-05,12.2664]
[1778402864679,32.09,80833.71,0.0,-0.90554,7e-05,12.26523]
[1778402865428,32.09,80833.71,0.0,-0.90554,7e-05,12.26523]
[1778402865561,32.09,80833.71,0.0,-0.90554,7e-05,12.26523]
[1778402865686,32.09,80834.07,0.0,-0.90552,7e-05,12.26755]
[1778402866275,32.09,80834.07,0.0,-0.90552,7e-05,12.26755]
[1778402866310,32.09,80834.07,0.0,-0.90552,7e-05,12.26755]
[1778402871728,32.08,80834.26,0.0,-0.90552,7e-05,12.26752]
[1778402876763,32.08,80836.7,0.0,-0.90536,7e-05,12.28352]
[1778402881862,32.08,80834.43,0.0,-0.90553,7e-05,12.26703]
[1778402882064,32.08,80834.43,0.0,-0.90553,7e-05,12.26703]
[1778402882162,32.08,80834.36,0.0,-0.90554,7e-05,12.26588]
[1778402882446,32.08,80834.36,0.0,-0.90554,7e-05,12.26588]
[1778402882563,32.08,80834.36,0.0,-0.90554,7e-05,12.26588]
[1778402888847,32.08,80834.43,0.0,-0.90555,7e-05,12.26486]
[1778402893882,32.08,80836.13,0.0,-0.90544,7e-05,12.27572]
[1778402898918,32.07,80835.85,0.0,-0.90547,7e-05,12.27263]
[1778402906948,32.07,80836.02,0.0,-0.90546,7e-05,12.27318]
[1778402907061,32.07,80836.02,0.0,-0.90546,7e-05,12.27318]
[1778402907147,32.07,80836.02,0.0,-0.90548,7e-05,12.27212]
[1778402908119,32.07,80836.02,0.0,-0.90548,7e-05,12.27212]
[1778402908311,32.07,80835.91,0.0,-0.90549,7e-05,12.27113]
[1778402919058,32.07,80833.61,0.0,-0.9057,7e-05,12.24905]
[1778402920454,32.07,80833.61,0.0,-0.9057,7e-05,12.24905]
[1778402920563,32.07,80833.61,0.0,-0.9057,7e-05,12.24905]
[1778402920608,32.07,80833.61,0.0,-0.9057,7e-05,12.24872]
[1778402921364,32.07,80833.61,0.0,-0.9057,7e-05,12.24872]
[1778402921560,32.07,80833.61,0.0,-0.9057,7e-05,12.24872]
[1778402927114,32.07,80833.44,0.0,-0.90572,7e-05,12.24654]
[1778402934163,32.07,80834.41,0.0,-0.90567,7e-05,12.25225]
[1778402943226,32.06,80834.6,0.0,-0.90567,7e-05,12.25207]
[1778402948261,32.06,80834.64,0.0,-0.90567,7e-05,12.25151]
[1778402954304,32.06,80836.98,0.0,-0.90552,7e-05,12.26698]
[1778402955905,32.06,80836.98,0.0,-0.90552,7e-05,12.26698]
[1778402956065,32.06,80836.98,0.0,-0.90552,7e-05,12.26698]
[1778402956165,32.06,80836.91,0.0,-0.90553,7e-05,12.26611]
[1778402957084,32.06,80836.91,0.0,-0.90553,7e-05,12.26611]
[1778402957312,32.06,80836.91,0.0,-0.90553,7e-05,12.26593]
[1778402965381,32.06,80836.91,0.0,-0.90554,7e-05,12.2645]
[1778402966636,32.06,80836.91,0.0,-0.90554,7e-05,12.2645]
[1778402966810,32.06,80836.91,0.0,-0.90554,7e-05,12.2645]
[1778402966844,32.06,80836.91,0.0,-0.90555,7e-05,12.26415]
[1778402967696,32.06,80836.91,0.0,-0.90555,7e-05,12.26415]
[1778402967812,32.06,80836.91,0.0,-0.90555,7e-05,12.26415]
[1778402973437,32.06,80833.64,0.0,-0.90582,7e-05,12.23617]
[1778402983507,32.05,80833.92,0.0,-0.90581,7e-05,12.23672]
[1778402984816,32.05,80833.92,0.0,-0.90581,7e-05,12.23672]
[1778402985061,32.05,80833.92,0.0,-0.90581,7e-05,12.23672]
[1778402985064,32.05,80833.84,0.0,-0.90582,7e-05,12.23602]
[1778402986011,32.05,80833.84,0.0,-0.90582,7e-05,12.23602]
[1778402986063,32.05,80833.84,0.0,-0.90582,7e-05,12.23602]
[1778402993577,32.05,80834.71,0.0,-0.90577,7e-05,12.241]
[1778402998612,32.05,80834.74,0.0,-0.90577,7e-05,12.24054]
[1778403011704,32.05,80834.98,0.0,-0.90577,7e-05,12.24053]
[1778403012679,32.05,80834.98,0.0,-0.90577,7e-05,12.24053]
[1778403012810,32.05,80834.98,0.0,-0.90577,7e-05,12.24053]
[1778403012851,32.05,80834.76,0.0,-0.90579,7e-05,12.23886]
[1778403013864,32.05,80834.76,0.0,-0.90579,7e-05,12.23886]
[1778403014061,32.05,80834.76,0.0,-0.90579,7e-05,12.23886]
[1778403019761,32.05,80834.8,0.0,-0.9058,7e-05,12.23828]
[1778403024473,32.05,80834.53,0.0,-0.90582,7e-05,12.2359]
[1778403024562,32.05,80834.53,0.0,-0.90582,7e-05,12.2359]
[1778403024796,32.05,80834.64,0.0,-0.90582,7e-05,12.23656]
[1778403025625,32.05,80834.64,0.0,-0.90582,7e-05,12.23656]
[1778403025810,32.05,80834.64,0.0,-0.90582,7e-05,12.23656]
[1778403033859,32.04,80836.95,0.0,-0.90569,7e-05,12.24774]
[1778403034864,32.04,80836.95,0.0,-0.90569,7e-05,12.24774]
[1778403035060,32.04,80836.95,0.0,-0.90569,7e-05,12.24774]
[1778403035159,32.04,80836.95,0.0,-0.90569,7e-05,12.24759]
[1778403036079,32.04,80836.95,0.0,-0.90569,7e-05,12.24759]
[1778403036313,32.04,80836.95,0.0,-0.90569,7e-05,12.24759]
[1778403041915,32.04,80837.63,0.0,-0.90565,7e-05,12.25139]
[1778403046950,32.04,80837.63,0.0,-0.90566,7e-05,12.25069]
[1778403051985,32.04,80838.48,0.0,-0.9056,7e-05,12.25599]
[1778403059034,32.04,80836.44,0.0,-0.90576,7e-05,12.24076]
[1778403064069,32.04,80836.86,0.0,-0.90573,7e-05,12.24314]
[1778403075146,32.04,80836.8,0.0,-0.90576,7e-05,12.2412]
[1778403080181,32.03,80836.69,0.0,-0.90577,7e-05,12.23977]
[1778403085216,32.03,80836.42,0.0,-0.9058,7e-05,12.23722]
[1778403087370,32.03,80836.0,0.0,-0.90583,7e-05,12.23414]
[1778403087560,32.03,80835.0,0.0,-0.9059,7e-05,12.22698]
[1778403088237,32.03,80834.89,0.0,-0.90591,7e-05,12.2261]
[1778403088557,32.03,80834.89,0.0,-0.90591,7e-05,12.2261]
[1778403088815,32.03,80834.89,0.0,-0.90591,7e-05,12.2261]
[1778403094279,32.03,80833.99,0.0,-0.90601,7e-05,12.21524]
[1778403097941,32.03,80834.02,0.0,-0.90601,7e-05,12.2152]
[1778403098061,32.03,80834.02,0.0,-0.90601,7e-05,12.2152]
[1778403098158,32.03,80834.02,0.0,-0.90601,7e-05,12.21511]
[1778403099251,32.03,80834.02,0.0,-0.90601,7e-05,12.21511]
[1778403099309,32.03,80834.02,0.0,-0.90601,7e-05,12.21511]
[1778403104349,32.03,80833.55,0.0,-0.90605,7e-05,12.21131]
[1778403108829,32.03,80831.14,0.0,-0.90622,7e-05,12.19404]
[1778403109060,32.03,80831.14,0.0,-0.90622,7e-05,12.19404]
[1778403109384,32.03,80830.12,0.0,-0.9063,7e-05,12.18681]
[1778403109980,32.03,80830.12,0.0,-0.9063,7e-05,12.18681]
[1778403110062,32.03,80830.12,0.0,-0.9063,7e-05,12.18681]
[1778403115426,32.03,80828.91,0.0,-0.90639,7e-05,12.17802]
[1778403116912,32.03,80828.91,0.0,-0.90639,7e-05,12.17802]
[1778403117062,32.03,80828.91,0.0,-0.90639,7e-05,12.17802]
[1778403122769,32.03,80828.36,0.0,-0.90643,7e-05,12.1734]
[1778403122815,32.03,80828.36,0.0,-0.90643,7e-05,12.1734]
[1778403122818,32.03,80827.8,0.0,-0.90648,7e-05,12.16893]
[1778403124202,32.03,80827.8,0.0,-0.90648,7e-05,12.16893]
[1778403124312,32.03,80827.8,0.0,-0.90648,7e-05,12.16893]
[1778403130532,32.02,80829.0,0.0,-0.90643,7e-05,12.17415]
[1778403138589,32.02,80829.18,0.0,-0.90645,7e-05,12.17185]
[1778403139475,32.02,80829.18,0.0,-0.90645,7e-05,12.17185]
[1778403139559,32.02,80829.18,0.0,-0.90645,7e-05,12.17185]
[1778403139596,32.02,80829.15,0.0,-0.90646,7e-05,12.17119]
[1778403141265,32.02,80829.15,0.0,-0.90646,7e-05,12.17119]
[1778403141310,32.02,80829.15,0.0,-0.90646,7e-05,12.17119]
[1778403147652,32.01,80829.74,0.0,-0.90645,7e-05,12.17165]
[1778403153694,32.01,80830.19,0.0,-0.90647,7e-05,12.16832]
[1778403157588,32.01,80830.19,0.0,-0.90647,7e-05,12.16832]
[1778403157809,32.01,80830.19,0.0,-0.90647,7e-05,12.16832]
[1778403157910,32.01,80830.29,0.0,-0.90649,7e-05,12.16729]
[1778403159138,32.01,80830.29,0.0,-0.90649,7e-05,12.16729]
[1778403159311,32.01,80830.29,0.0,-0.90649,7e-05,12.16729]
[1778403164771,32.0,80830.37,0.0,-0.90651,7e-05,12.16463]
[1778403169806,32.0,80831.02,0.0,-0.90649,7e-05,12.16678]
[1778403171751,32.0,80831.15,0.0,-0.90649,7e-05,12.16719]
[1778403171808,32.0,80831.15,0.0,-0.90649,7e-05,12.16719]
[1778403175088,32.0,80831.15,0.0,-0.90649,7e-05,12.16668]
[1778403182897,31.99,80828.92,0.0,-0.90671,7e-05,12.14556]
[1778403187932,31.98,80828.95,0.0,-0.90673,7e-05,12.14321]
[1778403189478,31.98,80828.95,0.0,-0.90673,7e-05,12.14321]
[1778403189560,31.98,80828.95,0.0,-0.90673,7e-05,12.14321]
[1778403198002,31.98,80828.92,0.0,-0.90679,7e-05,12.13782]
[1778403204055,31.97,80828.74,0.0,-0.90684,7e-05,12.13337]
[1778403209400,31.97,80828.43,0.0,-0.90688,7e-05,12.12905]
[1778403216139,31.96,80827.89,0.0,-0.90699,7e-05,12.11705]
[1778403217668,31.96,80826.88,0.0,-0.90707,7e-05,12.10942]
[1778403217810,31.96,80826.88,0.0,-0.90707,7e-05,12.10942]
[1778403222181,31.96,80823.05,0.0,-0.90737,7e-05,12.07995]
[1778403223692,31.96,80823.21,0.0,-0.90736,7e-05,12.0806]
[1778403223811,31.96,80823.21,0.0,-0.90736,7e-05,12.0806]
[1778403238293,31.95,80822.28,0.0,-0.9075,7e-05,12.06704]
[1778403241314,31.94,80816.91,0.0,-0.9079,7e-05,12.02792]
[1778403242939,31.94,80816.56,0.0,-0.90792,7e-05,12.02505]
[1778403243060,31.94,80816.56,0.0,-0.90792,7e-05,12.02505]
[1778403248363,31.94,80814.89,0.0,-0.90807,7e-05,12.01087]
[1778403250873,31.94,80813.61,0.0,-0.90817,7e-05,12.00108]
[1778403251070,31.94,80813.61,0.0,-0.90817,7e-05,12.00108]
[1778403254652,31.94,80813.36,0.0,-0.9082,7e-05,11.99813]
[1778403258394,31.94,80813.36,0.0,-0.90821,7e-05,11.99652]
[1778403258564,31.93,80813.36,0.0,-0.90822,7e-05,11.99611]
[1778403269510,31.93,80813.86,0.0,-0.90823,7e-05,11.99506]
[1778403274546,31.92,80813.82,0.0,-0.90828,7e-05,11.98873]
[1778403275553,31.92,80817.37,0.0,-0.90803,7e-05,12.01321]
[1778403276169,31.92,80817.37,0.0,-0.90803,7e-05,12.01321]
[1778403276315,31.92,80817.37,0.0,-0.90803,7e-05,12.01321]
[1778403281596,31.92,80819.09,0.0,-0.90794,7e-05,12.02246]
[1778403289651,31.91,80819.28,0.0,-0.90797,7e-05,12.02004]
[1778403293201,31.91,80819.89,0.0,-0.90793,7e-05,12.02339]
[1778403293311,31.91,80819.89,0.0,-0.90793,7e-05,12.02339]
[1778403298714,31.91,80822.7,0.0,-0.90777,7e-05,12.03981]
[1778403301673,31.91,80822.95,0.0,-0.90776,7e-05,12.04059]
[1778403301811,31.91,80822.95,0.0,-0.90776,7e-05,12.04059]
[1778403307777,31.9,80824.75,0.0,-0.90767,7e-05,12.04979]
[1778403316840,31.89,80824.71,0.0,-0.90772,7e-05,12.04466]
[1778403318051,31.89,80824.71,0.0,-0.90772,7e-05,12.04466]
[1778403318062,31.89,80824.71,0.0,-0.90772,7e-05,12.04466]
[1778403323889,31.89,80823.71,0.0,-0.90782,7e-05,12.0344]
[1778403326197,31.89,80823.68,0.0,-0.90783,7e-05,12.03375]
[1778403326315,31.89,80823.68,0.0,-0.90783,7e-05,12.03375]
[1778403333959,31.88,80823.61,0.0,-0.9079,7e-05,12.02542]
[1778403340002,31.88,80823.68,0.0,-0.90792,7e-05,12.0234]
[1778403349064,31.88,80823.58,0.0,-0.90795,7e-05,12.02074]
[1778403354099,31.88,80823.65,0.0,-0.90794,7e-05,12.02136]
[1778403358104,31.88,80823.61,0.0,-0.90795,7e-05,12.02111]
[1778403358311,31.88,80823.61,0.0,-0.90795,7e-05,12.02111]
[1778403367190,31.87,80823.64,0.0,-0.90796,7e-05,12.01991]
[1778403372225,31.87,80823.79,0.0,-0.90797,7e-05,12.01938]
[1778403382295,31.87,80823.79,0.0,-0.90801,7e-05,12.01539]
[1778403383698,31.87,80823.79,0.0,-0.90801,7e-05,12.01539]
[1778403383810,31.87,80823.79,0.0,-0.90801,7e-05,12.01539]
[1778403392365,31.86,80823.79,0.0,-0.90807,7e-05,12.00753]
[1778403397400,31.86,80823.79,0.0,-0.90809,7e-05,12.00564]
[1778403407470,31.85,80823.79,0.0,-0.90813,7e-05,12.0019]
[1778403407862,31.85,80823.79,0.0,-0.90813,7e-05,12.0019]
[1778403408059,31.85,80823.79,0.0,-0.90813,7e-05,12.0019]
[1778403413512,31.85,80823.68,0.0,-0.90816,7e-05,11.99892]
[1778403424590,31.84,80823.72,0.0,-0.9082,7e-05,11.99521]
[1778403430632,31.84,80823.4,0.0,-0.90825,7e-05,11.99079]
[1778403437681,31.84,80823.26,0.0,-0.90828,7e-05,11.98729]
[1778403440560,31.84,80823.43,0.0,-0.90828,7e-05,11.98777]
[1778403442716,31.83,80817.2,0.0,-0.90873,7e-05,11.94294]
[1778403445737,31.83,80814.16,0.0,-0.90895,7e-05,11.92077]
[1778403453793,31.83,80812.63,0.0,-0.90911,7e-05,11.90404]
[1778403454806,31.83,80812.63,0.0,-0.90911,7e-05,11.90404]
[1778403455064,31.83,80812.63,0.0,-0.90911,7e-05,11.90404]
[1778403469906,31.82,80812.12,0.0,-0.90919,7e-05,11.89635]
[1778403471483,31.82,80812.12,0.0,-0.90919,7e-05,11.89635]
[1778403471560,31.82,80812.12,0.0,-0.90919,7e-05,11.89635]
[1778403479976,31.82,80812.12,0.0,-0.90921,7e-05,11.89415]
[1778403486018,31.82,80810.6,0.0,-0.90933,7e-05,11.88225]
[1778403496088,31.82,80810.6,0.0,-0.90935,7e-05,11.88061]
[1778403499982,31.82,80809.95,0.0,-0.9094,7e-05,11.87555]
[1778403500063,31.82,80809.95,0.0,-0.9094,7e-05,11.87555]
[1778403512200,31.81,80809.92,0.0,-0.90945,7e-05,11.86929]
[1778403517692,31.81,80809.95,0.0,-0.90945,7e-05,11.86885]
[1778403517812,31.81,80809.95,0.0,-0.90945,7e-05,11.86885]
[1778403528312,31.81,80810.02,0.0,-0.90946,7e-05,11.86774]
[1778403531036,31.81,80809.98,0.0,-0.90947,7e-05,11.86736]
[1778403531061,31.81,80809.98,0.0,-0.90947,7e-05,11.86736]
[1778403536368,31.81,80809.98,0.0,-0.90947,7e-05,11.86675]
[1778403539144,31.81,80809.98,0.0,-0.90947,7e-05,11.86675]
[1778403539308,31.81,80809.98,0.0,-0.90947,7e-05,11.86675]
[1778403544426,31.81,80809.84,0.0,-0.90949,7e-05,11.86522]
[1778403550468,31.81,80809.98,0.0,-0.90948,7e-05,11.86587]
[1778403555503,31.81,80809.88,0.0,-0.90949,7e-05,11.86479]
[1778403559116,31.81,80809.88,0.0,-0.90949,7e-05,11.86479]
[1778403560559,31.81,80809.84,0.0,-0.9095,7e-05,11.86416]
[1778403573631,31.8,80812.25,0.0,-0.90937,7e-05,11.87584]
[1778403580680,31.8,80815.95,0.0,-0.90911,7e-05,11.90143]
[1778403585716,31.8,80818.3,0.0,-0.90895,7e-05,11.91748]
[1778403590751,31.8,80818.5,0.0,-0.90894,7e-05,11.91847]
[1778403591829,31.8,80818.5,0.0,-0.90894,7e-05,11.91847]
[1778403594497,31.8,80821.45,0.0,-0.90873,7e-05,11.93893]
[1778403600821,31.8,80821.36,0.0,-0.90875,7e-05,11.93732]
[1778403603191,31.8,80823.09,0.0,-0.90863,7e-05,11.94916]
[1778403603842,31.8,80826.49,0.0,-0.90839,7e-05,11.97288]
[1778403607870,31.8,80835.74,0.0,-0.90774,7e-05,12.03719]
[1778403608877,31.8,80834.72,0.0,-0.90782,7e-05,12.02969]
[1778403613912,31.8,80834.77,0.0,-0.90783,7e-05,12.02855]
[1778403618947,31.79,80835.75,0.0,-0.90778,7e-05,12.03389]
[1778403623049,31.79,80844.42,0.0,-0.90717,7e-05,12.09382]
[1778403623984,31.79,80867.13,0.0,-0.90553,7e-05,12.25436]
[1778403624991,31.79,80872.6,0.0,-0.90513,7e-05,12.29305]
[1778403626439,31.79,80872.6,0.0,-0.90513,7e-05,12.29305]
[1778403626514,31.79,80875.96,0.0,-0.90489,7e-05,12.31643]
[1778403626970,31.79,80875.96,0.0,-0.90489,7e-05,12.31643]
[1778403627005,31.79,80876.22,0.0,-0.90488,7e-05,12.31829]
[1778403630027,31.79,80873.69,0.0,-0.90507,7e-05,12.29894]
[1778403635077,31.78,80871.99,0.0,-0.90525,7e-05,12.28007]
[1778403635176,31.78,80874.61,0.0,-0.90507,7e-05,12.29805]
[1778403636069,31.78,80878.6,0.0,-0.90479,7e-05,12.3258]
[1778403639065,31.78,80878.92,0.0,-0.90477,7e-05,12.32751]
[1778403639167,31.78,80879.24,0.0,-0.90475,7e-05,12.32918]
[1778403644725,31.78,80879.03,0.0,-0.90478,7e-05,12.32677]
[1778403647065,31.78,80881.67,0.0,-0.90459,7e-05,12.34471]
[1778403652181,31.77,80876.44,0.0,-0.90499,7e-05,12.30557]
[1778403654257,31.77,80874.51,0.0,-0.90514,7e-05,12.29155]
[1778403654310,31.77,80874.51,0.0,-0.90514,7e-05,12.29155]
[1778403655046,31.77,80874.22,0.0,-0.90517,7e-05,12.28816]
[1778403655064,31.77,80874.22,0.0,-0.90517,7e-05,12.28816]
[1778403655202,31.77,80873.83,0.0,-0.90521,7e-05,12.28473]
[1778403660242,31.77,80871.52,0.0,-0.9054,7e-05,12.26637]
[1778403662422,31.77,80869.56,0.0,-0.90556,7e-05,12.25062]
[1778403662563,31.77,80869.56,0.0,-0.90556,7e-05,12.25062]
[1778403668294,31.76,80868.21,0.0,-0.9057,7e-05,12.23713]
[1778403674336,31.76,80867.99,0.0,-0.90575,7e-05,12.23241]
[1778403679371,31.75,80870.17,0.0,-0.90561,7e-05,12.24538]
[1778403684408,31.75,80870.46,0.0,-0.90562,7e-05,12.24486]
[1778403685764,31.75,80870.46,0.0,-0.90562,7e-05,12.24486]
[1778403685817,31.75,80870.46,0.0,-0.90562,7e-05,12.24486]
[1778403687402,31.75,80870.5,0.0,-0.90563,7e-05,12.24414]
[1778403687559,31.75,80870.5,0.0,-0.90563,7e-05,12.24414]
[1778403687660,31.75,80873.62,0.0,-0.90541,7e-05,12.26585]
[1778403693470,31.74,80874.97,0.0,-0.90536,7e-05,12.26887]
[1778403695444,31.74,80876.17,0.0,-0.90528,7e-05,12.27692]
[1778403695563,31.74,80876.17,0.0,-0.90528,7e-05,12.27692]
[1778403701526,31.74,80875.59,0.0,-0.90536,7e-05,12.26929]
[1778403706561,31.73,80874.98,0.0,-0.90543,7e-05,12.26257]
[1778403709148,31.73,80875.08,0.0,-0.90543,7e-05,12.26237]
[1778403709310,31.73,80875.08,0.0,-0.90543,7e-05,12.26237]
[1778403710397,31.73,80875.08,0.0,-0.90543,7e-05,12.26192]
[1778403710561,31.73,80875.08,0.0,-0.90543,7e-05,12.26192]
[1778403710589,31.73,80872.74,0.0,-0.90561,7e-05,12.24481]
[1778403712603,31.73,80863.45,0.0,-0.90629,7e-05,12.17793]
[1778403713610,31.73,80862.16,0.0,-0.90639,7e-05,12.16846]
[1778403714136,31.73,80862.16,0.0,-0.90639,7e-05,12.16846]
[1778403714313,31.73,80862.16,0.0,-0.90639,7e-05,12.16846]
[1778403719652,31.73,80861.8,0.0,-0.90643,7e-05,12.16413]
[1778403724816,31.72,80861.56,0.0,-0.90646,7e-05,12.16128]
[1778403725065,31.72,80861.56,0.0,-0.90647,7e-05,12.16099]
[1778403726670,31.72,80861.56,0.0,-0.90647,7e-05,12.16099]
[1778403726809,31.72,80861.56,0.0,-0.90647,7e-05,12.16099]
[1778403726910,31.72,80861.49,0.0,-0.90648,7e-05,12.15993]
[1778403732768,31.72,80865.8,0.0,-0.90618,7e-05,12.18907]
[1778403732816,31.72,80865.8,0.0,-0.90618,7e-05,12.18907]
[1778403738788,31.72,80865.22,0.0,-0.90625,7e-05,12.18266]
[1778403744830,31.71,80864.36,0.0,-0.90633,7e-05,12.1747]
[1778403745852,31.71,80864.36,0.0,-0.90633,7e-05,12.1747]
[1778403746033,31.71,80864.36,0.0,-0.90633,7e-05,12.1747]
[1778403746063,31.71,80864.31,0.0,-0.90633,7e-05,12.17405]
[1778403747851,31.71,80864.35,0.0,-0.90634,7e-05,12.17375]
[1778403754900,31.71,80864.43,0.0,-0.90638,7e-05,12.16832]
[1778403759216,31.71,80864.43,0.0,-0.90639,7e-05,12.1672]
[1778403759315,31.71,80864.43,0.0,-0.90639,7e-05,12.1672]
[1778403759616,31.71,80864.43,0.0,-0.90639,7e-05,12.1672]
[1778403759813,31.71,80864.43,0.0,-0.90639,7e-05,12.1672]
[1778403759935,31.71,80864.51,0.0,-0.90639,7e-05,12.16748]
[1778403768998,31.7,80864.58,0.0,-0.90641,7e-05,12.16548]
[1778403776047,31.7,80864.87,0.0,-0.9064,7e-05,12.16606]
[1778403781082,31.7,80865.03,0.0,-0.9064,7e-05,12.16625]
[1778403784541,31.7,80864.94,0.0,-0.90641,7e-05,12.16577]
[1778403784565,31.7,80864.94,0.0,-0.90641,7e-05,12.16577]
[1778403791152,31.7,80867.08,0.0,-0.90626,7e-05,12.18022]
[1778403792848,31.7,80867.08,0.0,-0.90626,7e-05,12.18022]
[1778403793061,31.7,80867.08,0.0,-0.90626,7e-05,12.18022]
[1778403794173,31.7,80874.4,0.0,-0.90573,7e-05,12.23228]
[1778403795635,31.7,80874.4,0.0,-0.90573,7e-05,12.23228]
[1778403795817,31.7,80874.4,0.0,-0.90573,7e-05,12.23228]
[1778403795914,31.7,80878.58,0.0,-0.90542,7e-05,12.26226]
[1778403801222,31.7,80878.97,0.0,-0.90539,7e-05,12.26505]
[1778403806257,31.7,80880.57,0.0,-0.90528,7e-05,12.27632]
[1778403808271,31.7,80890.29,0.0,-0.90457,7e-05,12.34564]
[1778403810285,31.7,80893.71,0.0,-0.90432,7e-05,12.36987]
[1778403812062,31.7,80893.71,0.0,-0.90432,7e-05,12.36987]
[1778403812311,31.7,80893.88,0.0,-0.90433,7e-05,12.36693]
[1778403817084,31.7,80898.26,0.0,-0.90402,7e-05,12.39747]
[1778403817309,31.7,80898.3,0.0,-0.90402,7e-05,12.39752]
[1778403820944,31.7,80896.13,0.0,-0.90419,7e-05,12.38115]
[1778403821067,31.7,80896.13,0.0,-0.90419,7e-05,12.38115]
[1778403821045,31.7,80895.83,0.0,-0.90421,7e-05,12.37848]
[1778403826398,31.69,80896.36,0.0,-0.90419,7e-05,12.38071]
[1778403828142,31.69,80896.36,0.0,-0.90419,7e-05,12.38071]
[1778403828311,31.69,80896.36,0.0,-0.90419,7e-05,12.38071]
[1778403833547,31.69,80894.02,0.0,-0.90438,7e-05,12.36227]
[1778403833569,31.69,80894.02,0.0,-0.90438,7e-05,12.36227]
[1778403834740,31.69,80891.87,0.0,-0.90455,7e-05,12.34619]
[1778403834812,31.69,80891.87,0.0,-0.90455,7e-05,12.34619]
[1778403834841,31.69,80890.94,0.0,-0.90462,7e-05,12.33886]
[1778403843516,31.68,80889.13,0.0,-0.90482,7e-05,12.32005]
[1778403847545,31.68,80883.75,0.0,-0.90524,7e-05,12.27911]
[1778403848223,31.68,80883.75,0.0,-0.90524,7e-05,12.27911]
[1778403848313,31.68,80883.75,0.0,-0.90524,7e-05,12.27911]
[1778403851644,31.67,80886.95,0.0,-0.90502,7e-05,12.3003]
[1778403851814,31.67,80886.95,0.0,-0.90502,7e-05,12.3003]
[1778403854585,31.67,80887.62,0.0,-0.90499,7e-05,12.30322]
[1778403854810,31.67,80887.62,0.0,-0.90499,7e-05,12.30322]
[1778403855061,31.67,80887.62,0.0,-0.90499,7e-05,12.30322]
[1778403855163,31.67,80885.29,0.0,-0.90517,7e-05,12.28597]
[1778403860635,31.67,80885.5,0.0,-0.90519,7e-05,12.28401]
[1778403861720,31.67,80885.5,0.0,-0.90519,7e-05,12.28401]
[1778403861813,31.67,80885.5,0.0,-0.90519,7e-05,12.28401]
[1778403863094,31.66,80886.53,0.0,-0.90512,7e-05,12.29078]
[1778403863166,31.66,80886.74,0.0,-0.90511,7e-05,12.29168]
[1778403863311,31.66,80886.74,0.0,-0.90511,7e-05,12.29168]
[1778403868691,31.66,80892.14,0.0,-0.90476,7e-05,12.32642]
[1778403873000,31.66,80892.4,0.0,-0.90478,7e-05,12.32233]
[1778403873061,31.66,80892.4,0.0,-0.90478,7e-05,12.32233]
[1778403879768,31.65,80895.77,0.0,-0.90459,7e-05,12.34116]
[1778403880649,31.65,80895.77,0.0,-0.90459,7e-05,12.34116]
[1778403880812,31.65,80895.77,0.0,-0.90459,7e-05,12.34116]
[1778403883963,31.65,80896.78,0.0,-0.90453,7e-05,12.3468]
[1778403884061,31.65,80896.78,0.0,-0.90453,7e-05,12.3468]
[1778403884162,31.64,80897.07,0.0,-0.90451,7e-05,12.34862]
[1778403891857,31.64,80897.19,0.0,-0.90453,7e-05,12.34742]
[1778403893859,31.64,80897.19,0.0,-0.90453,7e-05,12.34742]
[1778403894062,31.64,80897.19,0.0,-0.90453,7e-05,12.34742]
[1778403897788,31.64,80895.75,0.0,-0.90465,7e-05,12.33579]
[1778403897816,31.64,80895.75,0.0,-0.90465,7e-05,12.33579]
[1778403897899,31.64,80895.46,0.0,-0.90467,7e-05,12.33346]
[1778403901928,31.64,80889.39,0.0,-0.90514,7e-05,12.28819]
[1778403902236,31.64,80889.39,0.0,-0.90514,7e-05,12.28819]
[1778403902312,31.64,80889.39,0.0,-0.90514,7e-05,12.28819]
[1778403904949,31.63,80879.05,0.0,-0.90591,7e-05,12.21257]
[1778403906845,31.63,80876.09,0.0,-0.90613,7e-05,12.19097]
[1778403907062,31.63,80876.09,0.0,-0.90613,7e-05,12.19097]
[1778403908803,31.63,80872.32,0.0,-0.90642,7e-05,12.16322]
[1778403908810,31.63,80872.32,0.0,-0.90642,7e-05,12.16322]
[1778403908977,31.63,80872.12,0.0,-0.90643,7e-05,12.16139]
[1778403911998,31.63,80878.38,0.0,-0.90599,7e-05,12.20478]
[1778403913320,31.63,80877.4,0.0,-0.90607,7e-05,12.19734]
[1778403913558,31.63,80877.4,0.0,-0.90607,7e-05,12.19734]
[1778403919047,31.63,80875.32,0.0,-0.90624,7e-05,12.18007]
[1778403924082,31.62,80872.53,0.0,-0.90647,7e-05,12.1584]
[1778403927043,31.62,80872.53,0.0,-0.90647,7e-05,12.1584]
[1778403927064,31.62,80872.53,0.0,-0.90647,7e-05,12.1584]
[1778403929138,31.62,80872.53,0.0,-0.90648,7e-05,12.1574]
[1778403929204,31.62,80872.53,0.0,-0.90648,7e-05,12.15673]
[1778403929311,31.62,80872.53,0.0,-0.90648,7e-05,12.15673]
[1778403936389,31.62,80872.61,0.0,-0.90652,7e-05,12.15176]
[1778403942209,31.61,80870.16,0.0,-0.90672,7e-05,12.13193]
[1778403943294,31.61,80870.45,0.0,-0.9067,7e-05,12.13374]
[1778403943312,31.61,80870.45,0.0,-0.9067,7e-05,12.13374]
[1778403949261,31.61,80869.64,0.0,-0.90678,7e-05,12.12652]
[1778403955303,31.61,80869.35,0.0,-0.90681,7e-05,12.12316]
[1778403959232,31.61,80869.04,0.0,-0.90684,7e-05,12.12075]
[1778403959312,31.61,80869.29,0.0,-0.90682,7e-05,12.12215]
[1778403959507,31.61,80869.29,0.0,-0.90682,7e-05,12.12215]
[1778403959568,31.61,80869.29,0.0,-0.90682,7e-05,12.12215]
[1778403959660,31.61,80869.29,0.0,-0.90683,7e-05,12.12177]
[1778403966380,31.61,80869.01,0.0,-0.90686,7e-05,12.11867]
[1778403971415,31.61,80869.5,0.0,-0.90683,7e-05,12.12133]
[1778403974026,31.61,80869.89,0.0,-0.90681,7e-05,12.12394]
[1778403974071,31.61,80869.89,0.0,-0.90681,7e-05,12.12394]
[1778403976113,31.61,80869.64,0.0,-0.90683,7e-05,12.12184]
[1778403976196,31.6,80869.64,0.0,-0.90683,7e-05,12.12151]
[1778403976310,31.6,80869.64,0.0,-0.90683,7e-05,12.12151]
[1778403981485,31.6,80869.58,0.0,-0.90684,7e-05,12.12031]
[1778403986520,31.6,80869.65,0.0,-0.90685,7e-05,12.12006]
[1778403992563,31.6,80869.69,0.0,-0.90688,7e-05,12.11537]
[1778403997598,31.6,80869.61,0.0,-0.90689,7e-05,12.11414]
[1778404006661,31.6,80869.29,0.0,-0.90693,7e-05,12.11072]
[1778404008310,31.6,80869.29,0.0,-0.90693,7e-05,12.11072]
[1778404008565,31.6,80869.29,0.0,-0.90693,7e-05,12.11072]
[1778404017738,31.6,80863.1,0.0,-0.90739,7e-05,12.06542]
[1778404019107,31.6,80863.1,0.0,-0.90739,7e-05,12.06542]
[1778404019313,31.6,80863.1,0.0,-0.90739,7e-05,12.06542]
[1778404021766,31.6,80850.87,0.0,-0.90827,7e-05,11.97858]
[1778404022364,31.6,80850.87,0.0,-0.90827,7e-05,11.97858]
[1778404022564,31.6,80850.87,0.0,-0.90827,7e-05,11.97858]
[1778404024180,31.6,80850.05,0.0,-0.90833,7e-05,11.97285]
[1778404024312,31.6,80850.05,0.0,-0.90833,7e-05,11.97285]
[1778404024281,31.6,80849.94,0.0,-0.90833,7e-05,11.97214]
[1778404026802,31.6,80844.78,0.0,-0.9087,7e-05,11.93583]
[1778404027894,31.6,80844.78,0.0,-0.9087,7e-05,11.93583]
[1778404028067,31.6,80844.78,0.0,-0.9087,7e-05,11.93583]
[1778404033851,31.6,80844.07,0.0,-0.90874,7e-05,11.93161]
[1778404039249,31.6,80844.53,0.0,-0.90871,7e-05,11.93522]
[1778404039311,31.6,80844.53,0.0,-0.90871,7e-05,11.93522]
[1778404041815,31.6,80845.43,0.0,-0.90864,7e-05,11.94181]
[1778404042065,31.6,80845.43,0.0,-0.90864,7e-05,11.94181]
[1778404042136,31.6,80845.28,0.0,-0.90865,7e-05,11.9408]
[1778404047953,31.6,80845.74,0.0,-0.90861,7e-05,11.94435]
[1778404052988,31.6,80844.83,0.0,-0.9087,7e-05,11.93416]
[1778404060528,31.6,80845.0,0.0,-0.90869,7e-05,11.93545]
[1778404060566,31.6,80845.0,0.0,-0.90869,7e-05,11.93545]
[1778404067089,31.6,80843.75,0.0,-0.90878,7e-05,11.92705]
[1778404068187,31.6,80843.75,0.0,-0.90878,7e-05,11.92705]
[1778404068310,31.6,80843.75,0.0,-0.90878,7e-05,11.92705]
[1778404069103,31.6,80836.92,0.0,-0.90926,7e-05,11.87891]
[1778404070934,31.6,80835.91,0.0,-0.90933,7e-05,11.8719]
[1778404071062,31.6,80835.91,0.0,-0.90933,7e-05,11.8719]
[1778404071117,31.6,80835.12,0.0,-0.90939,7e-05,11.86632]
[1778404075145,31.6,80839.54,0.0,-0.90907,7e-05,11.89751]
[1778404076480,31.6,80841.73,0.0,-0.90892,7e-05,11.91292]
[1778404076560,31.6,80841.73,0.0,-0.90892,7e-05,11.91292]
[1778404080870,31.6,80842.09,0.0,-0.9089,7e-05,11.91511]
[1778404081062,31.6,80842.09,0.0,-0.9089,7e-05,11.91511]
[1778404081317,31.6,80842.09,0.0,-0.9089,7e-05,11.91511]
[1778404081560,31.6,80842.16,0.0,-0.90889,7e-05,11.91551]
[1778404082194,31.6,80842.47,0.0,-0.90887,7e-05,11.9176]
[1778404083201,31.6,80847.64,0.0,-0.9085,7e-05,11.95406]
[1778404088332,31.6,80848.0,0.0,-0.90848,7e-05,11.95599]
[1778404088560,31.6,80849.05,0.0,-0.90841,7e-05,11.96326]
[1778404094209,31.6,80852.85,0.0,-0.90815,7e-05,11.98931]
[1778404094312,31.6,80852.85,0.0,-0.90815,7e-05,11.98931]
[1778404095183,31.6,80852.85,0.0,-0.90815,7e-05,11.98911]
[1778404095313,31.6,80852.85,0.0,-0.90815,7e-05,11.98911]
[1778404095284,31.6,80852.85,0.0,-0.90815,7e-05,11.98855]
[1778404103341,31.59,80853.39,0.0,-0.90816,7e-05,11.98789]
[1778404108376,31.59,80851.26,0.0,-0.90834,7e-05,11.97006]
[1778404109020,31.59,80851.26,0.0,-0.90834,7e-05,11.97006]
[1778404109061,31.59,80851.26,0.0,-0.90834,7e-05,11.97006]
[1778404115426,31.58,80850.98,0.0,-0.90843,7e-05,11.96053]
[1778404115583,31.58,80850.98,0.0,-0.90843,7e-05,11.96053]
[1778404115811,31.58,80850.98,0.0,-0.90843,7e-05,11.96053]
[1778404117899,31.58,80851.23,0.0,-0.90841,7e-05,11.9618]
[1778404118060,31.58,80851.23,0.0,-0.90841,7e-05,11.9618]
[1778404118122,31.58,80850.91,0.0,-0.90845,7e-05,11.95854]
[1778404126444,31.58,80850.91,0.0,-0.90845,7e-05,11.95854]
[1778404135492,31.57,80850.98,0.0,-0.90849,7e-05,11.9541]
[1778404138812,31.56,80851.78,0.0,-0.90848,7e-05,11.95539]
[1778404139065,31.56,80851.78,0.0,-0.90848,7e-05,11.95539]
[1778404139163,31.56,80851.66,0.0,-0.9085,7e-05,11.95355]
[1778404144670,31.56,80851.85,0.0,-0.90851,7e-05,11.95247]
[1778404150712,31.55,80852.18,0.0,-0.90852,7e-05,11.95142]
[1778404160782,31.55,80852.18,0.0,-0.90857,7e-05,11.94663]
[1778404166824,31.54,80852.22,0.0,-0.9086,7e-05,11.94409]
[1778404172866,31.54,80852.25,0.0,-0.90865,7e-05,11.93755]
[1778404180924,31.53,80852.29,0.0,-0.90869,7e-05,11.93419]
[1778404186966,31.53,80849.51,0.0,-0.90891,7e-05,11.91193]
[1778404194015,31.53,80850.35,0.0,-0.90888,7e-05,11.91496]
[1778404202071,31.52,80850.97,0.0,-0.90887,7e-05,11.91593]
[1778404207111,31.52,80851.12,0.0,-0.90888,7e-05,11.91483]
[1778404212147,31.52,80849.48,0.0,-0.90902,7e-05,11.90116]
[1778404217182,31.51,80841.3,0.0,-0.90963,7e-05,11.84127]
[1778404219196,31.51,80837.9,0.0,-0.90987,7e-05,11.81665]
[1778404225238,31.51,80837.27,0.0,-0.90994,7e-05,11.81045]
[1778404230277,31.51,80834.25,0.0,-0.91016,7e-05,11.78778]
[1778404236319,31.5,80834.28,0.0,-0.91021,7e-05,11.78241]
[1778404242361,31.5,80834.98,0.0,-0.91017,7e-05,11.78564]
[1778404250417,31.5,80836.82,0.0,-0.91007,7e-05,11.79621]
[1778404255452,31.5,80837.96,0.0,-0.91,7e-05,11.80255]
[1778404260487,31.49,80839.04,0.0,-0.90995,7e-05,11.80845]
[1778404266529,31.49,80838.23,0.0,-0.91002,7e-05,11.80065]
[1778404271564,31.49,80838.88,0.0,-0.91,7e-05,11.80352]
[1778404276599,31.49,80837.82,0.0,-0.91009,7e-05,11.79431]
[1778404281634,31.48,80835.04,0.0,-0.9103,7e-05,11.77308]
[1778404287676,31.48,80831.25,0.0,-0.91059,7e-05,11.7447]
[1778404292711,31.48,80830.94,0.0,-0.91065,7e-05,11.73724]
[1778404297746,31.48,80828.43,0.0,-0.91084,7e-05,11.7183]
[1778404307816,31.47,80828.68,0.0,-0.91084,7e-05,11.71779]
[1778404312851,31.47,80830.31,0.0,-0.91074,7e-05,11.72814]
[1778404317924,31.47,80830.47,0.0,-0.91074,7e-05,11.72793]
[1778404322962,31.47,80832.9,0.0,-0.91058,7e-05,11.74395]
[1778404327997,31.47,80833.44,0.0,-0.91056,7e-05,11.74659]
[1778404337060,31.46,80834.54,0.0,-0.9105,7e-05,11.75225]
[1778404345116,31.46,80837.61,0.0,-0.9103,7e-05,11.77212]
[1778404349144,31.46,80842.26,0.0,-0.90998,7e-05,11.80393]
[1778404353172,31.46,80848.22,0.0,-0.9096,7e-05,11.84079]
[1778404355186,31.46,80854.18,0.0,-0.90918,7e-05,11.88265]
[1778404360221,31.46,80853.42,0.0,-0.90924,7e-05,11.87613]
[1778404365256,31.45,80853.42,0.0,-0.90925,7e-05,11.87506]
[1778404371298,31.45,80853.43,0.0,-0.90928,7e-05,11.8726]
[1778404377340,31.45,80853.46,0.0,-0.9093,7e-05,11.87037]
[1778404382375,31.44,80853.53,0.0,-0.90932,7e-05,11.86889]
[1778404389426,31.44,80853.62,0.0,-0.90934,7e-05,11.86685]
[1778404394461,31.44,80852.81,0.0,-0.90942,7e-05,11.85927]
[1778404399496,31.43,80852.98,0.0,-0.90942,7e-05,11.8587]
[1778404406545,31.43,80852.87,0.0,-0.90945,7e-05,11.8555]
[1778404416615,31.43,80853.04,0.0,-0.9095,7e-05,11.84943]
[1778404421650,31.42,80852.91,0.0,-0.90953,7e-05,11.84692]
[1778404427692,31.42,80852.66,0.0,-0.90957,7e-05,11.84324]
[1778404432727,31.42,80852.66,0.0,-0.90958,7e-05,11.84168]
[1778404438769,31.42,80852.72,0.0,-0.9096,7e-05,11.84025]
[1778404449847,31.41,80852.79,0.0,-0.90963,7e-05,11.83738]
[1778404456896,31.41,80852.76,0.0,-0.90965,7e-05,11.83505]
[1778404461931,31.41,80852.84,0.0,-0.90966,7e-05,11.83412]
[1778404467973,31.4,80852.59,0.0,-0.90969,7e-05,11.83093]
[1778404478043,31.4,80852.59,0.0,-0.90974,7e-05,11.82484]
[1778404490127,31.4,80852.84,0.0,-0.90973,7e-05,11.82585]
[1778404495162,31.4,80846.79,0.0,-0.91016,7e-05,11.78311]
[1778404497177,31.4,80842.56,0.0,-0.91046,7e-05,11.75337]
[1778404500200,31.4,80836.46,0.0,-0.91089,7e-05,11.71023]
[1778404505234,31.4,80834.14,0.0,-0.91106,7e-05,11.69309]
[1778404509262,31.4,80841.32,0.0,-0.91056,7e-05,11.74364]
[1778404511276,31.4,80843.3,0.0,-0.91041,7e-05,11.75782]
[1778404516311,31.4,80843.38,0.0,-0.91041,7e-05,11.75849]
[1778404521348,31.4,80843.15,0.0,-0.91044,7e-05,11.75577]
[1778404526383,31.4,80842.87,0.0,-0.91047,7e-05,11.75271]
[1778404531418,31.4,80846.46,0.0,-0.91023,7e-05,11.77455]
[1778404539474,31.4,80846.06,0.0,-0.91024,7e-05,11.77366]
[1778404544509,31.4,80846.27,0.0,-0.91021,7e-05,11.77636]
[1778404549544,31.4,80846.16,0.0,-0.91021,7e-05,11.7768]
[1778404555588,31.41,80842.18,0.0,-0.91048,7e-05,11.7503]
[1778404560623,31.41,80841.36,0.0,-0.91052,7e-05,11.74593]
[1778404572707,31.41,80839.34,0.0,-0.91062,7e-05,11.73534]
[1778404586805,31.42,80839.34,0.0,-0.91058,7e-05,11.73966]
[1778404599896,31.42,80836.55,0.0,-0.91076,7e-05,11.71992]
[1778404609966,31.43,80833.12,0.0,-0.91097,7e-05,11.69896]
[1778404615001,31.43,80831.93,0.0,-0.91104,7e-05,11.6923]
[1778404620037,31.43,80831.38,0.0,-0.91106,7e-05,11.69021]
[1778404626080,31.44,80831.17,0.0,-0.91105,7e-05,11.69089]
[1778404634136,31.44,80830.87,0.0,-0.91104,7e-05,11.69168]
[1778404647227,31.45,80830.71,0.0,-0.911,7e-05,11.69556]
[1778404657297,31.45,80830.71,0.0,-0.91099,7e-05,11.69519]
[1778404663339,31.46,80830.64,0.0,-0.91098,7e-05,11.69682]
[1778404668374,31.46,80830.54,0.0,-0.91097,7e-05,11.69788]
[1778404674416,31.46,80830.34,0.0,-0.91096,7e-05,11.69854]
[1778404684486,31.47,80831.09,0.0,-0.91087,7e-05,11.70732]
[1778404690528,31.47,80832.52,0.0,-0.91075,7e-05,11.71934]
[1778404697577,31.47,80832.48,0.0,-0.91073,7e-05,11.72128]
[1778404703619,31.48,80834.46,0.0,-0.91057,7e-05,11.73712]
[1778404704626,31.48,80838.74,0.0,-0.91026,7e-05,11.76759]
[1778404705633,31.48,80843.36,0.0,-0.90993,7e-05,11.80046]
[1778404711675,31.48,80844.35,0.0,-0.90988,7e-05,11.80461]
[1778404716710,31.48,80844.57,0.0,-0.90985,7e-05,11.80704]
[1778404721745,31.48,80844.72,0.0,-0.90983,7e-05,11.80893]
[1778404724767,31.48,80851.3,0.0,-0.90936,7e-05,11.85589]
[1778404727252,31.48,80853.98,0.0,-0.90917,7e-05,11.87503]
[1778404732823,31.48,80851.38,0.0,-0.90935,7e-05,11.85703]
[1778404733317,31.48,80851.38,0.0,-0.90935,7e-05,11.85703]
[1778404738485,31.48,80851.38,0.0,-0.90935,7e-05,11.85723]
[1778404738563,31.48,80851.38,0.0,-0.90935,7e-05,11.85723]
[1778404738662,31.48,80851.38,0.0,-0.90935,7e-05,11.85743]
[1778404745914,31.48,80851.52,0.0,-0.90933,7e-05,11.85889]
[1778404750949,31.49,80849.18,0.0,-0.90949,7e-05,11.84274]
[1778404756991,31.49,80849.31,0.0,-0.90948,7e-05,11.84419]
[1778404763033,31.49,80850.1,0.0,-0.90942,7e-05,11.85034]
[1778404768068,31.49,80849.52,0.0,-0.90945,7e-05,11.84668]
[1778404773103,31.49,80846.48,0.0,-0.90969,7e-05,11.82174]
[1778404779025,31.49,80845.79,0.0,-0.90974,7e-05,11.81735]
[1778404789215,31.49,80845.72,0.0,-0.90972,7e-05,11.81838]
[1778404794250,31.49,80842.88,0.0,-0.90992,7e-05,11.79901]
[1778404797271,31.49,80836.07,0.0,-0.9104,7e-05,11.75145]
[1778404800292,31.49,80831.4,0.0,-0.91072,7e-05,11.71924]
[1778404809355,31.5,80830.21,0.0,-0.91078,7e-05,11.71356]
[1778404816404,31.5,80829.83,0.0,-0.91078,7e-05,11.71329]
[1778404822446,31.5,80829.64,0.0,-0.91077,7e-05,11.71379]
[1778404832516,31.51,80829.15,0.0,-0.9108,7e-05,11.70945]
[1778404837551,31.51,80826.26,0.0,-0.91099,7e-05,11.6907]
[1778404841579,31.51,80821.48,0.0,-0.91131,7e-05,11.65859]
[1778404846614,31.52,80820.8,0.0,-0.91134,7e-05,11.65574]
[1778404851649,31.52,80821.25,0.0,-0.91129,7e-05,11.66077]
[1778404856684,31.52,80821.54,0.0,-0.91125,7e-05,11.66461]
[1778404861719,31.52,80821.25,0.0,-0.91125,7e-05,11.66433]
[1778404866754,31.53,80820.45,0.0,-0.91129,7e-05,11.66046]
[1778404871791,31.53,80820.45,0.0,-0.91127,7e-05,11.66219]
[1778404877839,31.53,80820.45,0.0,-0.91125,7e-05,11.66423]
[1778404882874,31.53,80820.41,0.0,-0.91124,7e-05,11.6656]
[1778404889923,31.54,80820.6,0.0,-0.9112,7e-05,11.66919]
[1778404896972,31.54,80820.35,0.0,-0.91122,7e-05,11.6658]
[1778404902007,31.54,80819.92,0.0,-0.91125,7e-05,11.66343]
[1778404907042,31.54,80820.13,0.0,-0.91123,7e-05,11.66556]
[1778404912077,31.54,80820.03,0.0,-0.91123,7e-05,11.66551]
[1778404917113,31.54,80819.87,0.0,-0.91123,7e-05,11.66504]
[1778404922148,31.55,80820.3,0.0,-0.91119,7e-05,11.6687]
[1778404932218,31.55,80820.3,0.0,-0.91118,7e-05,11.66995]
[1778404937253,31.55,80820.3,0.0,-0.91117,7e-05,11.67057]
[1778404947323,31.55,80820.97,0.0,-0.91111,7e-05,11.67648]
[1778404953365,31.55,80820.64,0.0,-0.91116,7e-05,11.67092]
[1778404962428,31.55,80820.59,0.0,-0.91115,7e-05,11.67165]
[1778404968470,31.55,80820.39,0.0,-0.91116,7e-05,11.67096]
[1778404980554,31.56,80820.36,0.0,-0.91114,7e-05,11.6723]
[1778404987603,31.56,80820.46,0.0,-0.91113,7e-05,11.67381]
[1778404992638,31.56,80819.68,0.0,-0.91118,7e-05,11.66893]
[1778404995659,31.56,80815.54,0.0,-0.91147,7e-05,11.63998]
[1778405000694,31.56,80812.96,0.0,-0.91165,7e-05,11.62128]
[1778405004311,31.56,80812.6,0.0,-0.91168,7e-05,11.61855]
[1778405004561,31.56,80809.77,0.0,-0.91188,7e-05,11.59865]
[1778405010766,31.56,80809.25,0.0,-0.91191,7e-05,11.59572]
[1778405011398,31.56,80809.25,0.0,-0.91191,7e-05,11.59572]
[1778405011559,31.56,80809.25,0.0,-0.91191,7e-05,11.59572]
[1778405011773,31.56,80809.12,0.0,-0.91194,7e-05,11.59105]
[1778405016808,31.56,80808.82,0.0,-0.91195,7e-05,11.58981]
[1778405023857,31.56,80810.13,0.0,-0.91185,7e-05,11.6002]
[1778405028892,31.56,80810.34,0.0,-0.91183,7e-05,11.60244]
[1778405033927,31.56,80810.22,0.0,-0.91183,7e-05,11.60236]
[1778405038962,31.56,80808.19,0.0,-0.91196,7e-05,11.58893]
[1778405046011,31.57,80808.43,0.0,-0.91193,7e-05,11.59183]
[1778405051046,31.57,80808.47,0.0,-0.91192,7e-05,11.59295]
[1778405056081,31.57,80810.38,0.0,-0.91178,7e-05,11.60709]
[1778405062123,31.57,80810.48,0.0,-0.91176,7e-05,11.60863]
[1778405068165,31.57,80810.12,0.0,-0.91178,7e-05,11.60695]
[1778405073200,31.57,80814.59,0.0,-0.91149,7e-05,11.63493]
[1778405078235,31.57,80814.92,0.0,-0.91146,7e-05,11.63772]
[1778405085284,31.57,80814.96,0.0,-0.91145,7e-05,11.63872]
[1778405090319,31.57,80814.89,0.0,-0.91145,7e-05,11.63878]
[1778405095354,31.57,80817.2,0.0,-0.91128,7e-05,11.65554]
[1778405095660,31.57,80817.2,0.0,-0.91128,7e-05,11.65554]
[1778405097310,31.58,80817.2,0.0,-0.91128,7e-05,11.65564]
[1778405098657,31.58,80815.07,0.0,-0.91143,7e-05,11.64091]
[1778405098810,31.58,80815.07,0.0,-0.91143,7e-05,11.64091]
[1778405099382,31.58,80815.14,0.0,-0.91142,7e-05,11.64152]
[1778405105425,31.58,80815.09,0.0,-0.91142,7e-05,11.64189]
[1778405112474,31.58,80815.14,0.0,-0.91141,7e-05,11.64307]
[1778405119320,31.58,80815.11,0.0,-0.9114,7e-05,11.6432]
[1778405119564,31.58,80815.11,0.0,-0.9114,7e-05,11.64365]
[1778405127580,31.58,80815.48,0.0,-0.91136,7e-05,11.64712]
[1778405133309,31.58,80815.54,0.0,-0.91138,7e-05,11.64403]
[1778405133350,31.58,80815.55,0.0,-0.91138,7e-05,11.64432]
[1778405133560,31.58,80815.55,0.0,-0.91138,7e-05,11.64432]
[1778405134205,31.58,80815.55,0.0,-0.91138,7e-05,11.64432]
[1778405134319,31.58,80815.55,0.0,-0.91138,7e-05,11.64432]
[1778405142685,31.58,80815.78,0.0,-0.91135,7e-05,11.64688]
[1778405147720,31.59,80815.59,0.0,-0.91135,7e-05,11.6475]
[1778405159804,31.59,80815.67,0.0,-0.9113,7e-05,11.65235]
[1778405165847,31.6,80815.35,0.0,-0.91129,7e-05,11.65331]
[1778405170594,31.6,80815.35,0.0,-0.91129,7e-05,11.65331]
[1778405170812,31.6,80815.35,0.0,-0.91129,7e-05,11.65331]
[1778405171212,31.6,80815.35,0.0,-0.91129,7e-05,11.65331]
[1778405171311,31.6,80815.35,0.0,-0.91129,7e-05,11.65331]
[1778405171313,31.6,80815.35,0.0,-0.91128,7e-05,11.65422]
[1778405177932,31.6,80815.32,0.0,-0.91127,7e-05,11.65465]
[1778405185990,31.6,80815.28,0.0,-0.91127,7e-05,11.6551]
[1778405191026,31.6,80815.37,0.0,-0.91128,7e-05,11.65225]
[1778405201338,31.6,80815.32,0.0,-0.91129,7e-05,11.65199]
[1778405203229,31.6,80815.32,0.0,-0.91127,7e-05,11.65381]
[1778405203313,31.6,80815.32,0.0,-0.91127,7e-05,11.65381]
[1778405203411,31.6,80815.32,0.0,-0.91127,7e-05,11.6539]
[1778405203907,31.6,80815.32,0.0,-0.91127,7e-05,11.6539]
[1778405204062,31.6,80815.32,0.0,-0.91127,7e-05,11.6539]
[1778405209152,31.6,80815.34,0.0,-0.91126,7e-05,11.65458]
[1778405214187,31.61,80815.95,0.0,-0.91121,7e-05,11.65974]
[1778405215250,31.61,80815.95,0.0,-0.91121,7e-05,11.65974]
[1778405215312,31.61,80815.95,0.0,-0.91121,7e-05,11.65974]
[1778405215351,31.61,80815.95,0.0,-0.9112,7e-05,11.66026]
[1778405215934,31.61,80815.95,0.0,-0.9112,7e-05,11.66026]
[1778405216064,31.61,80815.95,0.0,-0.9112,7e-05,11.66026]
[1778405222244,31.61,80815.96,0.0,-0.91117,7e-05,11.66391]
[1778405223251,31.61,80820.4,0.0,-0.91085,7e-05,11.69553]
[1778405225482,31.61,80820.9,0.0,-0.91081,7e-05,11.69951]
[1778405225564,31.61,80820.9,0.0,-0.91081,7e-05,11.69951]
[1778405226019,31.61,80820.9,0.0,-0.91081,7e-05,11.69951]
[1778405226065,31.61,80820.9,0.0,-0.91081,7e-05,11.69951]
[1778405226274,31.61,80820.58,0.0,-0.91082,7e-05,11.69829]
[1778405231309,31.62,80821.5,0.0,-0.91074,7e-05,11.70618]
[1778405236293,31.62,80821.54,0.0,-0.91073,7e-05,11.70734]
[1778405236309,31.62,80821.54,0.0,-0.91073,7e-05,11.70734]
[1778405236395,31.62,80821.54,0.0,-0.91072,7e-05,11.70792]
[1778405236758,31.62,80821.54,0.0,-0.91072,7e-05,11.70792]
[1778405236812,31.62,80821.54,0.0,-0.91072,7e-05,11.70792]
[1778405242386,31.62,80821.64,0.0,-0.91071,7e-05,11.70876]
[1778405247422,31.62,80821.15,0.0,-0.91075,7e-05,11.70543]
[1778405253464,31.62,80821.11,0.0,-0.91077,7e-05,11.70146]
[1778405264543,31.62,80821.11,0.0,-0.91077,7e-05,11.70199]
[1778405266740,31.62,80821.11,0.0,-0.91077,7e-05,11.70199]
[1778405266813,31.62,80821.11,0.0,-0.91077,7e-05,11.70199]
[1778405267195,31.62,80821.11,0.0,-0.91077,7e-05,11.70199]
[1778405267311,31.62,80821.11,0.0,-0.91077,7e-05,11.70199]
[1778405267361,31.62,80821.11,0.0,-0.91077,7e-05,11.70215]
[1778405273604,31.62,80821.18,0.0,-0.91076,7e-05,11.70297]
[1778405279646,31.62,80821.7,0.0,-0.91072,7e-05,11.70694]
[1778405288709,31.62,80821.84,0.0,-0.9107,7e-05,11.70841]
[1778405290594,31.62,80821.84,0.0,-0.9107,7e-05,11.70841]
[1778405290617,31.62,80821.85,0.0,-0.9107,7e-05,11.70903]
[1778405290813,31.62,80821.85,0.0,-0.9107,7e-05,11.70903]
[1778405290888,31.62,80821.85,0.0,-0.9107,7e-05,11.70903]
[1778405291063,31.62,80821.85,0.0,-0.9107,7e-05,11.70903]
[1778405297772,31.62,80821.75,0.0,-0.9107,7e-05,11.70874]
[1778405302807,31.62,80821.82,0.0,-0.91069,7e-05,11.70954]
[1778405309856,31.63,80821.82,0.0,-0.91068,7e-05,11.71087]
[1778405317599,31.63,80821.94,0.0,-0.91069,7e-05,11.70854]
[1778405317634,31.63,80821.94,0.0,-0.91067,7e-05,11.71006]
[1778405317812,31.63,80821.94,0.0,-0.91067,7e-05,11.71006]
[1778405318052,31.63,80821.94,0.0,-0.91067,7e-05,11.71006]
[1778405318062,31.63,80821.94,0.0,-0.91067,7e-05,11.71006]
[1778405323956,31.63,80821.68,0.0,-0.91066,7e-05,11.71177]
[1778405333019,31.63,80821.96,0.0,-0.91063,7e-05,11.71429]
[1778405340068,31.64,80822.46,0.0,-0.91059,7e-05,11.71823]
[1778405343612,31.64,80822.64,0.0,-0.91058,7e-05,11.7196]
[1778405343647,31.64,80822.72,0.0,-0.91057,7e-05,11.72022]
[1778405343812,31.64,80822.72,0.0,-0.91057,7e-05,11.72022]
[1778405344194,31.64,80822.72,0.0,-0.91057,7e-05,11.72022]
[1778405344309,31.64,80822.72,0.0,-0.91057,7e-05,11.72022]
[1778405355173,31.64,80822.47,0.0,-0.91058,7e-05,11.71915]
[1778405360208,31.64,80822.55,0.0,-0.91057,7e-05,11.72]
[1778405365243,31.64,80822.57,0.0,-0.91057,7e-05,11.72035]
[1778405372292,31.64,80822.44,0.0,-0.9106,7e-05,11.71592]
[1778405379341,31.64,80822.5,0.0,-0.91059,7e-05,11.71681]
[1778405382863,31.64,80822.57,0.0,-0.91059,7e-05,11.71737]
[1778405383063,31.64,80822.57,0.0,-0.91059,7e-05,11.71737]
[1778405383388,31.64,80822.57,0.0,-0.91059,7e-05,11.71737]
[1778405383560,31.64,80822.57,0.0,-0.91059,7e-05,11.71737]
[1778405383661,31.64,80822.57,0.0,-0.91058,7e-05,11.71756]
[1778405389411,31.64,80824.91,0.0,-0.9104,7e-05,11.73609]
[1778405394447,31.64,80822.89,0.0,-0.91054,7e-05,11.72215]
[1778405399483,31.64,80816.86,0.0,-0.91096,7e-05,11.68022]
[1778405400490,31.64,80812.13,0.0,-0.91129,7e-05,11.64726]
[1778405402196,31.64,80811.48,0.0,-0.91133,7e-05,11.64288]
[1778405402312,31.64,80811.48,0.0,-0.91133,7e-05,11.64288]
[1778405402504,31.64,80810.47,0.0,-0.9114,7e-05,11.636]
[1778405403091,31.64,80810.47,0.0,-0.9114,7e-05,11.636]
[1778405403316,31.64,80810.47,0.0,-0.9114,7e-05,11.636]
[1778405409558,31.65,80810.46,0.0,-0.91139,7e-05,11.63718]
[1778405423659,31.65,80810.6,0.0,-0.91136,7e-05,11.64029]
[1778405433730,31.65,80815.72,0.0,-0.91101,7e-05,11.67346]
[1778405435744,31.65,80819.75,0.0,-0.91073,7e-05,11.70178]
[1778405436341,31.65,80819.75,0.0,-0.91073,7e-05,11.70178]
[1778405436561,31.65,80819.75,0.0,-0.91073,7e-05,11.70178]
[1778405436751,31.65,80820.46,0.0,-0.91068,7e-05,11.70678]
[1778405437129,31.65,80820.46,0.0,-0.91068,7e-05,11.70678]
[1778405437314,31.65,80820.46,0.0,-0.91068,7e-05,11.70678]
[1778405443700,31.65,80820.82,0.0,-0.91065,7e-05,11.70941]
[1778405443812,31.65,80818.3,0.0,-0.91083,7e-05,11.69178]
[1778405444501,31.65,80818.3,0.0,-0.91083,7e-05,11.69178]
[1778405444561,31.65,80818.3,0.0,-0.91083,7e-05,11.69178]
[1778405444602,31.65,80818.26,0.0,-0.91083,7e-05,11.6916]
[1778405449842,31.65,80819.53,0.0,-0.91074,7e-05,11.70072]
[1778405455884,31.65,80819.64,0.0,-0.91073,7e-05,11.70172]
[1778405461926,31.65,80819.63,0.0,-0.91073,7e-05,11.70188]
[1778405467139,31.65,80818.69,0.0,-0.91079,7e-05,11.69548]
[1778405467312,31.65,80818.69,0.0,-0.91079,7e-05,11.69548]
[1778405467358,31.65,80818.73,0.0,-0.91079,7e-05,11.69587]
[1778405468018,31.65,80818.73,0.0,-0.91079,7e-05,11.69587]
[1778405468066,31.65,80818.73,0.0,-0.91079,7e-05,11.69587]
[1778405479046,31.65,80818.57,0.0,-0.91079,7e-05,11.69534]
[1778405480903,31.65,80818.57,0.0,-0.91079,7e-05,11.69534]
[1778405481067,31.65,80818.57,0.0,-0.91079,7e-05,11.69534]
[1778405481690,31.65,80818.57,0.0,-0.91079,7e-05,11.69534]
[1778405481813,31.65,80818.57,0.0,-0.91079,7e-05,11.69534]
[1778405481787,31.65,80818.57,0.0,-0.91079,7e-05,11.6955]
[1778405489116,31.65,80818.57,0.0,-0.91078,7e-05,11.69593]
[1778405495158,31.65,80818.53,0.0,-0.91081,7e-05,11.69204]
[1778405503214,31.66,80818.71,0.0,-0.91079,7e-05,11.69375]
[1778405504083,31.66,80818.71,0.0,-0.91079,7e-05,11.69375]
[1778405504311,31.66,80818.71,0.0,-0.91079,7e-05,11.69375]
[1778405504753,31.66,80818.71,0.0,-0.91079,7e-05,11.69375]
[1778405504812,31.66,80818.71,0.0,-0.91079,7e-05,11.69375]
[1778405504333,31.66,80818.53,0.0,-0.91081,7e-05,11.69255]
[1778405513754,31.66,80818.53,0.0,-0.91081,7e-05,11.69255]
[1778405513810,31.66,80818.53,0.0,-0.91081,7e-05,11.69255]
[1778405513798,31.66,80818.46,0.0,-0.91081,7e-05,11.69255]
[1778405514787,31.66,80818.46,0.0,-0.91081,7e-05,11.69255]
[1778405514812,31.66,80818.46,0.0,-0.91081,7e-05,11.69255]
[1778405514788,31.66,80820.95,0.0,-0.91063,7e-05,11.71005]
[1778405520333,31.66,80818.64,0.0,-0.91079,7e-05,11.6941]
[1778405525368,31.66,80819.75,0.0,-0.91071,7e-05,11.70211]
[1778405532417,31.66,80819.75,0.0,-0.91071,7e-05,11.7024]
[1778405539936,31.66,80819.68,0.0,-0.91071,7e-05,11.70193]
[1778405540060,31.66,80819.68,0.0,-0.91071,7e-05,11.70193]
[1778405540138,31.66,80819.68,0.0,-0.91071,7e-05,11.70193]
[1778405541055,31.66,80819.68,0.0,-0.91071,7e-05,11.70193]
[1778405541312,31.66,80819.68,0.0,-0.91071,7e-05,11.70193]
[1778405546518,31.66,80822.02,0.0,-0.91055,7e-05,11.71815]
[1778405557597,31.66,80819.57,0.0,-0.91075,7e-05,11.6965]
[1778405558649,31.66,80819.57,0.0,-0.91075,7e-05,11.6965]
[1778405558811,31.66,80819.57,0.0,-0.91075,7e-05,11.6965]
[1778405558886,31.66,80819.57,0.0,-0.91075,7e-05,11.69643]
[1778405559093,31.66,80819.57,0.0,-0.91075,7e-05,11.69643]
[1778405559312,31.66,80819.57,0.0,-0.91075,7e-05,11.69643]
[1778405564646,31.66,80819.6,0.0,-0.91075,7e-05,11.69625]
[1778405572702,31.65,80819.68,0.0,-0.91076,7e-05,11.69621]
[1778405580758,31.65,80819.71,0.0,-0.91076,7e-05,11.69601]
[1778405586800,31.65,80818.23,0.0,-0.91086,7e-05,11.68552]
[1778405588417,31.65,80818.23,0.0,-0.91086,7e-05,11.68552]
[1778405588560,31.65,80818.23,0.0,-0.91086,7e-05,11.68552]
[1778405588814,31.65,80818.26,0.0,-0.91086,7e-05,11.68573]
[1778405589655,31.65,80818.26,0.0,-0.91086,7e-05,11.68573]
[1778405589812,31.65,80818.26,0.0,-0.91086,7e-05,11.68573]
[1778405602912,31.65,80818.04,0.0,-0.91087,7e-05,11.68435]
[1778405604472,31.65,80820.35,0.0,-0.91071,7e-05,11.70055]
[1778405604585,31.65,80820.35,0.0,-0.91071,7e-05,11.70055]
[1778405604630,31.65,80820.35,0.0,-0.91071,7e-05,11.70056]
[1778405605661,31.65,80820.35,0.0,-0.91071,7e-05,11.70056]
[1778405605812,31.65,80820.35,0.0,-0.91071,7e-05,11.70056]
[1778405612982,31.65,80818.03,0.0,-0.9109,7e-05,11.68061]
[1778405618017,31.66,80817.75,0.0,-0.91092,7e-05,11.67887]
[1778405624897,31.66,80817.71,0.0,-0.91092,7e-05,11.67864]
[1778405626900,31.66,80817.71,0.0,-0.91092,7e-05,11.67895]
[1778405627061,31.66,80817.71,0.0,-0.91092,7e-05,11.67895]
[1778405627932,31.66,80817.71,0.0,-0.91092,7e-05,11.67895]
[1778405627133,31.66,80817.71,0.0,-0.91091,7e-05,11.67905]
[1778405628067,31.66,80817.71,0.0,-0.91091,7e-05,11.67905]
[1778405638157,31.66,80817.55,0.0,-0.91092,7e-05,11.67853]
[1778405640653,31.66,80817.55,0.0,-0.91092,7e-05,11.67853]
[1778405640809,31.66,80817.55,0.0,-0.91092,7e-05,11.67853]
[1778405640910,31.66,80817.08,0.0,-0.91095,7e-05,11.67541]
[1778405641751,31.66,80817.08,0.0,-0.91095,7e-05,11.67541]
[1778405641812,31.66,80817.08,0.0,-0.91095,7e-05,11.67541]
[1778405655276,31.66,80817.08,0.0,-0.91094,7e-05,11.67638]
[1778405662325,31.66,80817.08,0.0,-0.91094,7e-05,11.67682]
[1778405665437,31.66,80816.46,0.0,-0.91098,7e-05,11.67255]
[1778405665564,31.66,80816.46,0.0,-0.91098,7e-05,11.67255]
[1778405665665,31.66,80814.47,0.0,-0.91112,7e-05,11.65877]
[1778405666933,31.66,80814.47,0.0,-0.91112,7e-05,11.65877]
[1778405667062,31.66,80814.15,0.0,-0.91114,7e-05,11.65662]
[1778405672395,31.66,80813.7,0.0,-0.91119,7e-05,11.65013]
[1778405673790,31.66,80813.7,0.0,-0.91119,7e-05,11.65013]
[1778405673813,31.66,80813.7,0.0,-0.91119,7e-05,11.65013]
[1778405682465,31.66,80814.23,0.0,-0.91114,7e-05,11.65492]
[1778405690522,31.66,80814.16,0.0,-0.91114,7e-05,11.65526]
[1778405695751,31.66,80812.24,0.0,-0.91127,7e-05,11.64227]
[1778405695811,31.66,80812.24,0.0,-0.91127,7e-05,11.64227]
[1778405695960,31.66,80811.16,0.0,-0.91134,7e-05,11.63484]
[1778405696564,31.66,80806.0,0.0,-0.9117,7e-05,11.59873]
[1778405697101,31.66,80806.0,0.0,-0.9117,7e-05,11.59873]
[1778405697315,31.66,80806.0,0.0,-0.9117,7e-05,11.59873]
[1778405700052,31.66,80801.89,0.0,-0.91199,7e-05,11.57001]
[1778405699585,31.66,80795.88,0.0,-0.91241,7e-05,11.52817]
[1778405700064,31.66,80795.88,0.0,-0.91241,7e-05,11.52817]
[1778405700592,31.66,80789.46,0.0,-0.91285,7e-05,11.4836]
[1778405701599,31.66,80786.49,0.0,-0.91306,7e-05,11.4631]
[1778405703138,31.66,80786.14,0.0,-0.91308,7e-05,11.46081]
[1778405703312,31.66,80786.14,0.0,-0.91308,7e-05,11.46081]
[1778405709655,31.67,80783.28,0.0,-0.91327,7e-05,11.44198]
[1778405710662,31.67,80780.36,0.0,-0.91347,7e-05,11.42189]
[1778405712502,31.67,80779.54,0.0,-0.91352,7e-05,11.41639]
[1778405712564,31.67,80779.54,0.0,-0.91352,7e-05,11.41639]
[1778405712676,31.67,80778.79,0.0,-0.91357,7e-05,11.41137]
[1778405714616,31.67,80778.79,0.0,-0.91357,7e-05,11.41137]
[1778405714815,31.67,80778.79,0.0,-0.91357,7e-05,11.41137]
[1778405720732,31.67,80778.4,0.0,-0.91358,7e-05,11.41004]
[1778405726308,31.67,80779.24,0.0,-0.91352,7e-05,11.4163]
[1778405726564,31.67,80779.24,0.0,-0.91352,7e-05,11.4163]
[1778405726635,31.67,80779.24,0.0,-0.91352,7e-05,11.4167]
[1778405727142,31.67,80779.24,0.0,-0.91352,7e-05,11.4167]
[1778405727317,31.67,80779.24,0.0,-0.91352,7e-05,11.4167]
[1778405738521,31.67,80778.54,0.0,-0.91356,7e-05,11.41212]
[1778405740541,31.67,80778.54,0.0,-0.91358,7e-05,11.40946]
[1778405740562,31.67,80778.54,0.0,-0.91358,7e-05,11.40946]
[1778405744379,31.67,80778.54,0.0,-0.91357,7e-05,11.40967]
[1778405756984,31.67,80778.83,0.0,-0.91354,7e-05,11.41317]
[1778405761235,31.67,80778.11,0.0,-0.91359,7e-05,11.40848]
[1778405761312,31.67,80778.11,0.0,-0.91359,7e-05,11.40848]
[1778405766717,31.67,80777.95,0.0,-0.9136,7e-05,11.40752]
[1778405766815,31.67,80777.95,0.0,-0.9136,7e-05,11.40752]
[1778405775115,31.68,80773.34,0.0,-0.9139,7e-05,11.37651]
[1778405776733,31.68,80770.86,0.0,-0.91407,7e-05,11.35948]
[1778405776816,31.68,80770.86,0.0,-0.91407,7e-05,11.35948]
[1778405777129,31.68,80767.28,0.0,-0.91431,7e-05,11.3349]
[1778405782164,31.68,80767.7,0.0,-0.91428,7e-05,11.33862]
[1778405783677,31.68,80767.7,0.0,-0.91428,7e-05,11.33862]
[1778405783813,31.68,80767.7,0.0,-0.91428,7e-05,11.33862]
[1778405789750,31.68,80765.92,0.0,-0.91439,7e-05,11.32724]
[1778405789813,31.68,80765.92,0.0,-0.91439,7e-05,11.32724]
[1778405796262,31.68,80763.96,0.0,-0.91454,7e-05,11.31113]
[1778405801675,31.68,80764.34,0.0,-0.9145,7e-05,11.3144]
[1778405802664,31.68,80764.29,0.0,-0.9145,7e-05,11.31438]
[1778405802810,31.68,80764.29,0.0,-0.9145,7e-05,11.31438]
[1778405803315,31.68,80761.83,0.0,-0.91467,7e-05,11.29761]
[1778405803424,31.68,80761.82,0.0,-0.91467,7e-05,11.29774]
[1778405809355,31.68,80761.54,0.0,-0.91468,7e-05,11.2969]
[1778405811369,31.69,80756.68,0.0,-0.915,7e-05,11.26391]
[1778405812560,31.69,80756.68,0.0,-0.915,7e-05,11.26391]
[1778405812813,31.69,80756.68,0.0,-0.915,7e-05,11.26391]
[1778405818418,31.69,80756.36,0.0,-0.915,7e-05,11.26406]
[1778405821086,31.69,80755.58,0.0,-0.91505,7e-05,11.259]
[1778405821312,31.69,80754.68,0.0,-0.91511,7e-05,11.25312]
[1778405823560,31.69,80753.79,0.0,-0.91516,7e-05,11.24765]
[1778405823813,31.69,80753.79,0.0,-0.91516,7e-05,11.24765]
[1778405823914,31.69,80753.83,0.0,-0.91516,7e-05,11.24825]
[1778405829495,31.69,80754.29,0.0,-0.9151,7e-05,11.25337]
[1778405830911,31.69,80754.29,0.0,-0.9151,7e-05,11.25337]
[1778405837145,31.7,80753.86,0.0,-0.91512,7e-05,11.25202]
[1778405837311,31.7,80753.42,0.0,-0.91514,7e-05,11.24965]
[1778405842587,31.7,80751.85,0.0,-0.91523,7e-05,11.24092]
[1778405847622,31.7,80751.89,0.0,-0.91521,7e-05,11.24289]
[1778405852657,31.71,80752.13,0.0,-0.9152,7e-05,11.24231]
[1778405855590,31.71,80752.17,0.0,-0.91519,7e-05,11.24325]
[1778405855809,31.71,80752.17,0.0,-0.91519,7e-05,11.24325]
[1778405857744,31.71,80752.1,0.0,-0.91519,7e-05,11.2431]
[1778405857810,31.71,80752.1,0.0,-0.91519,7e-05,11.2431]
[1778405857911,31.71,80752.41,0.0,-0.91516,7e-05,11.24589]
[1778405863734,31.71,80751.94,0.0,-0.91518,7e-05,11.24416]
[1778405869776,31.71,80751.85,0.0,-0.91518,7e-05,11.24414]
[1778405874811,31.71,80752.06,0.0,-0.91515,7e-05,11.2472]
[1778405876610,31.71,80752.21,0.0,-0.91514,7e-05,11.24855]
[1778405876809,31.71,80752.21,0.0,-0.91514,7e-05,11.24855]
[1778405879349,31.71,80753.48,0.0,-0.91504,7e-05,11.2579]
[1778405879559,31.71,80753.48,0.0,-0.91504,7e-05,11.2579]
[1778405879846,31.72,80753.13,0.0,-0.91506,7e-05,11.2561]
[1778405884882,31.72,80751.92,0.0,-0.91513,7e-05,11.24936]
[1778405889923,31.72,80752.43,0.0,-0.91508,7e-05,11.25444]
[1778405894960,31.72,80753.07,0.0,-0.91502,7e-05,11.26036]
[1778405898194,31.72,80753.07,0.0,-0.91502,7e-05,11.26036]
[1778405898310,31.72,80753.07,0.0,-0.91502,7e-05,11.26036]
[1778405904024,31.73,80754.86,0.0,-0.91487,7e-05,11.27532]
[1778405909058,31.73,80754.86,0.0,-0.91486,7e-05,11.27668]
[1778405914093,31.73,80754.19,0.0,-0.91491,7e-05,11.26964]
[1778405918616,31.73,80754.04,0.0,-0.91491,7e-05,11.26952]
[1778405918810,31.73,80754.04,0.0,-0.91491,7e-05,11.26952]
[1778405920938,31.73,80754.04,0.0,-0.91491,7e-05,11.27012]
[1778405921061,31.73,80754.04,0.0,-0.91491,7e-05,11.27012]
[1778405921163,31.73,80754.04,0.0,-0.9149,7e-05,11.27073]
[1778405926177,31.74,80754.25,0.0,-0.91487,7e-05,11.27368]
[1778405933226,31.74,80756.63,0.0,-0.91469,7e-05,11.29201]
[1778405934349,31.74,80756.85,0.0,-0.91467,7e-05,11.29377]
[1778405934560,31.74,80756.85,0.0,-0.91467,7e-05,11.29377]
[1778405939650,31.74,80753.9,0.0,-0.91486,7e-05,11.27483]
[1778405939811,31.74,80753.9,0.0,-0.91486,7e-05,11.27483]
[1778405940275,31.74,80753.93,0.0,-0.91486,7e-05,11.27531]
[1778405940851,31.74,80753.93,0.0,-0.91486,7e-05,11.27531]
[1778405941062,31.74,80753.93,0.0,-0.91486,7e-05,11.27531]
[1778405948331,31.74,80753.93,0.0,-0.91483,7e-05,11.27755]
[1778405955462,31.75,80754.36,0.0,-0.91479,7e-05,11.28161]
[1778405955560,31.75,80754.36,0.0,-0.91479,7e-05,11.28161]
[1778405957769,31.75,80754.36,0.0,-0.91478,7e-05,11.28271]
[1778405957817,31.75,80754.36,0.0,-0.91478,7e-05,11.28271]
[1778405957870,31.75,80754.36,0.0,-0.91478,7e-05,11.28326]
[1778405963436,31.75,80754.36,0.0,-0.91476,7e-05,11.28463]
[1778405968451,31.75,80754.36,0.0,-0.91476,7e-05,11.28518]
[1778405968559,31.75,80754.36,0.0,-0.91476,7e-05,11.28518]
[1778405971451,31.75,80756.42,0.0,-0.9146,7e-05,11.30068]
[1778405971560,31.75,80756.42,0.0,-0.9146,7e-05,11.30068]
[1778405971660,31.75,80756.48,0.0,-0.91462,7e-05,11.2977]
[1778405976035,31.75,80756.52,0.0,-0.91462,7e-05,11.29797]
[1778405976063,31.75,80756.52,0.0,-0.91462,7e-05,11.29797]
[1778405981568,31.76,80752.07,0.0,-0.91489,7e-05,11.27018]
[1778405985108,31.76,80752.6,0.0,-0.91485,7e-05,11.27441]
[1778405985310,31.76,80752.6,0.0,-0.91485,7e-05,11.27441]
[1778405988133,31.76,80756.38,0.0,-0.91458,7e-05,11.3012]
[1778405988313,31.76,80756.38,0.0,-0.91458,7e-05,11.3012]
[1778405988231,31.76,80756.53,0.0,-0.91457,7e-05,11.30248]
[1778405990388,31.76,80760.43,0.0,-0.9143,7e-05,11.32981]
[1778405990561,31.76,80760.43,0.0,-0.9143,7e-05,11.32981]
[1778405993564,31.76,80761.4,0.0,-0.91423,7e-05,11.33749]
[1778405993809,31.76,80761.4,0.0,-0.91423,7e-05,11.33749]
[1778405995302,31.76,80761.65,0.0,-0.91421,7e-05,11.33941]
[1778405995310,31.76,80761.65,0.0,-0.91421,7e-05,11.33941]
[1778405995307,31.76,80762.03,0.0,-0.91418,7e-05,11.34222]
[1778405996673,31.76,80767.73,0.0,-0.91378,7e-05,11.38259]
[1778406001708,31.77,80769.23,0.0,-0.91365,7e-05,11.39537]
[1778406006743,31.77,80768.78,0.0,-0.91366,7e-05,11.39469]
[1778406011780,31.78,80770.71,0.0,-0.9135,7e-05,11.41035]
[1778406015800,31.78,80770.61,0.0,-0.9135,7e-05,11.41012]
[1778406015812,31.78,80770.61,0.0,-0.9135,7e-05,11.41012]
[1778406016006,31.78,80770.61,0.0,-0.91349,7e-05,11.41148]
[1778406021308,31.78,80768.92,0.0,-0.91359,7e-05,11.40166]
[1778406027892,31.79,80771.49,0.0,-0.91337,7e-05,11.42309]
[1778406031247,31.79,80771.34,0.0,-0.91338,7e-05,11.42248]
[1778406031313,31.79,80771.34,0.0,-0.91338,7e-05,11.42248]
[1778406031500,31.79,80771.34,0.0,-0.9134,7e-05,11.41943]
[1778406031567,31.79,80771.34,0.0,-0.9134,7e-05,11.41943]
[1778406032927,31.79,80771.38,0.0,-0.91338,7e-05,11.42057]
[1778406037962,31.79,80771.66,0.0,-0.91334,7e-05,11.42468]
[1778406040130,31.79,80771.66,0.0,-0.91334,7e-05,11.42468]
[1778406040315,31.79,80771.66,0.0,-0.91334,7e-05,11.42468]
[1778406045446,31.8,80771.16,0.0,-0.91335,7e-05,11.42383]
[1778406048891,31.8,80768.61,0.0,-0.91351,7e-05,11.40757]
[1778406049049,31.8,80768.61,0.0,-0.91351,7e-05,11.40757]
[1778406049070,31.8,80768.61,0.0,-0.91351,7e-05,11.40757]
[1778406049168,31.8,80768.61,0.0,-0.9135,7e-05,11.40848]
[1778406057095,31.81,80768.64,0.0,-0.91346,7e-05,11.41231]
[1778406060226,31.81,80768.71,0.0,-0.91345,7e-05,11.41368]
[1778406060312,31.81,80768.71,0.0,-0.91345,7e-05,11.41368]
[1778406060493,31.81,80767.91,0.0,-0.9135,7e-05,11.4086]
[1778406060562,31.81,80767.91,0.0,-0.9135,7e-05,11.4086]
[1778406061126,31.81,80767.76,0.0,-0.91351,7e-05,11.40764]
[1778406067168,31.81,80763.8,0.0,-0.91378,7e-05,11.38095]
[1778406070223,31.81,80761.89,0.0,-0.9139,7e-05,11.36803]
[1778406070312,31.81,80761.89,0.0,-0.9139,7e-05,11.36803]
[1778406078247,31.81,80760.87,0.0,-0.91396,7e-05,11.36231]
[1778406081353,31.81,80760.56,0.0,-0.91398,7e-05,11.3605]
[1778406081534,31.81,80760.56,0.0,-0.91398,7e-05,11.36066]
[1778406081563,31.81,80760.56,0.0,-0.91398,7e-05,11.36066]
[1778406082275,31.81,80760.19,0.0,-0.914,7e-05,11.35851]
[1778406088821,31.81,80762.49,0.0,-0.91382,7e-05,11.37592]
[1778406089007,31.81,80762.49,0.0,-0.91382,7e-05,11.37592]
[1778406089065,31.81,80762.49,0.0,-0.91382,7e-05,11.37592]
[1778406089153,31.82,80762.49,0.0,-0.91381,7e-05,11.37704]
[1778406094359,31.82,80762.46,0.0,-0.91382,7e-05,11.37478]
[1778406099394,31.82,80762.26,0.0,-0.91382,7e-05,11.37533]
[1778406106443,31.83,80760.01,0.0,-0.91394,7e-05,11.36257]
[1778406109477,31.83,80760.01,0.0,-0.91394,7e-05,11.36257]
[1778406109562,31.83,80760.01,0.0,-0.91393,7e-05,11.36382]
[1778406109657,31.83,80760.01,0.0,-0.91393,7e-05,11.36382]
[1778406109813,31.83,80760.01,0.0,-0.91393,7e-05,11.36382]
[1778406109912,31.83,80760.01,0.0,-0.91393,7e-05,11.36423]
[1778406116368,31.83,80760.04,0.0,-0.91391,7e-05,11.36608]
[1778406116566,31.83,80760.08,0.0,-0.9139,7e-05,11.36717]
[1778406122555,31.83,80759.72,0.0,-0.9139,7e-05,11.36713]
[1778406124066,31.83,80759.72,0.0,-0.9139,7e-05,11.36713]
[1778406124312,31.83,80759.72,0.0,-0.9139,7e-05,11.36713]
[1778406124484,31.83,80759.72,0.0,-0.9139,7e-05,11.36713]
[1778406124562,31.84,80760.37,0.0,-0.91384,7e-05,11.3724]
[1778406133632,31.84,80760.37,0.0,-0.91381,7e-05,11.37596]
[1778406136572,31.84,80760.37,0.0,-0.91381,7e-05,11.37596]
[1778406136813,31.84,80760.37,0.0,-0.91381,7e-05,11.37596]
[1778406150751,31.85,80760.34,0.0,-0.91374,7e-05,11.38271]
[1778406155786,31.85,80759.27,0.0,-0.91382,7e-05,11.37334]
[1778406156880,31.85,80759.27,0.0,-0.91382,7e-05,11.37334]
[1778406157064,31.85,80759.27,0.0,-0.91382,7e-05,11.37334]
[1778406157203,31.85,80759.27,0.0,-0.91382,7e-05,11.37334]
[1778406157316,31.85,80759.27,0.0,-0.91382,7e-05,11.37334]
[1778406157412,31.85,80758.7,0.0,-0.91385,7e-05,11.36982]
[1778406162835,31.86,80760.81,0.0,-0.91369,7e-05,11.38671]
[1778406171898,31.86,80760.88,0.0,-0.91365,7e-05,11.39053]
[1778406174881,31.86,80760.85,0.0,-0.91364,7e-05,11.39107]
[1778406175065,31.86,80760.85,0.0,-0.91364,7e-05,11.39107]
[1778406180961,31.87,80757.34,0.0,-0.91385,7e-05,11.36957]
[1778406184179,31.87,80757.3,0.0,-0.91385,7e-05,11.3701]
[1778406184312,31.87,80757.3,0.0,-0.91385,7e-05,11.3701]
[1778406184470,31.87,80757.3,0.0,-0.91385,7e-05,11.3701]
[1778406184565,31.87,80757.3,0.0,-0.91385,7e-05,11.3701]
[1778406184514,31.87,80757.34,0.0,-0.91384,7e-05,11.37077]
[1778406190026,31.87,80757.66,0.0,-0.9138,7e-05,11.37531]
[1778406200096,31.88,80757.62,0.0,-0.91376,7e-05,11.37881]
[1778406203661,31.88,80757.62,0.0,-0.91375,7e-05,11.37992]
[1778406203814,31.88,80757.62,0.0,-0.91375,7e-05,11.37992]
[1778406209159,31.88,80759.93,0.0,-0.91357,7e-05,11.39794]
[1778406215201,31.89,80760.0,0.0,-0.91357,7e-05,11.39653]
[1778406217592,31.89,80760.0,0.0,-0.91357,7e-05,11.39653]
[1778406217813,31.89,80760.0,0.0,-0.91356,7e-05,11.39721]
[1778406218028,31.89,80760.0,0.0,-0.91356,7e-05,11.39721]
[1778406218061,31.89,80760.0,0.0,-0.91356,7e-05,11.39721]
[1778406218131,31.89,80760.0,0.0,-0.91356,7e-05,11.39755]
[1778406224264,31.89,80757.87,0.0,-0.91369,7e-05,11.38492]
[1778406226034,31.89,80757.15,0.0,-0.91373,7e-05,11.38033]
[1778406226062,31.89,80757.15,0.0,-0.91373,7e-05,11.38033]
[1778406231315,31.89,80754.81,0.0,-0.91387,7e-05,11.36647]
[1778406232746,31.9,80754.08,0.0,-0.91391,7e-05,11.36184]
[1778406232813,31.9,80754.08,0.0,-0.91391,7e-05,11.36184]
[1778406233206,31.9,80754.08,0.0,-0.91391,7e-05,11.36184]
[1778406233314,31.9,80754.08,0.0,-0.91391,7e-05,11.36184]
[1778406233329,31.9,80754.07,0.0,-0.91391,7e-05,11.36216]
[1778406238364,31.9,80753.22,0.0,-0.91395,7e-05,11.35826]
[1778406242392,31.9,80747.45,0.0,-0.91432,7e-05,11.32037]
[1778406246546,31.9,80748.55,0.0,-0.91424,7e-05,11.32928]
[1778406246562,31.9,80748.55,0.0,-0.91424,7e-05,11.32928]
[1778406255488,31.91,80748.18,0.0,-0.91422,7e-05,11.33128]
[1778406258380,31.91,80747.86,0.0,-0.91423,7e-05,11.32998]
[1778406258562,31.91,80747.86,0.0,-0.91423,7e-05,11.32998]
[1778406258837,31.91,80747.86,0.0,-0.91422,7e-05,11.33042]
[1778406259064,31.91,80747.86,0.0,-0.91422,7e-05,11.33042]
[1778406259141,31.91,80747.86,0.0,-0.91422,7e-05,11.33086]
[1778406263544,31.92,80742.27,0.0,-0.91458,7e-05,11.29413]
[1778406265197,31.92,80741.95,0.0,-0.9146,7e-05,11.29222]
[1778406265311,31.92,80741.95,0.0,-0.9146,7e-05,11.29222]
[1778406270593,31.92,80742.97,0.0,-0.91452,7e-05,11.30085]
[1778406277642,31.92,80745.04,0.0,-0.91438,7e-05,11.31293]
[1778406280624,31.92,80744.46,0.0,-0.91442,7e-05,11.30945]
[1778406280814,31.92,80744.46,0.0,-0.91441,7e-05,11.3097]
[1778406281075,31.92,80744.46,0.0,-0.91441,7e-05,11.3097]
[1778406281315,31.92,80744.46,0.0,-0.91441,7e-05,11.3097]
[1778406281413,31.92,80744.46,0.0,-0.91441,7e-05,11.30995]
[1778406286705,31.92,80744.72,0.0,-0.91438,7e-05,11.31291]
[1778406287712,31.92,80753.29,0.0,-0.9138,7e-05,11.3719]
[1778406288776,31.92,80753.29,0.0,-0.9138,7e-05,11.3719]
[1778406288813,31.92,80753.29,0.0,-0.9138,7e-05,11.3719]
[1778406288876,31.92,80753.86,0.0,-0.91375,7e-05,11.3762]
[1778406294761,31.93,80754.42,0.0,-0.91371,7e-05,11.38078]
[1778406297258,31.93,80751.01,0.0,-0.91394,7e-05,11.35752]
[1778406297313,31.93,80751.01,0.0,-0.91394,7e-05,11.35752]
[1778406297875,31.93,80748.15,0.0,-0.91413,7e-05,11.33822]
[1778406298069,31.93,80748.15,0.0,-0.91413,7e-05,11.33822]
[1778406298153,31.93,80748.14,0.0,-0.91413,7e-05,11.33835]
[1778406301810,31.93,80754.07,0.0,-0.91372,7e-05,11.37959]
[1778406303626,31.93,80754.07,0.0,-0.91372,7e-05,11.37959]
[1778406303816,31.93,80754.75,0.0,-0.91367,7e-05,11.38457]
[1778406308859,31.93,80754.67,0.0,-0.91367,7e-05,11.38469]
[1778406312194,31.93,80753.97,0.0,-0.91371,7e-05,11.38017]
[1778406312313,31.93,80753.97,0.0,-0.91371,7e-05,11.38017]
[1778406312994,31.93,80753.87,0.0,-0.91372,7e-05,11.37978]
[1778406313063,31.93,80753.87,0.0,-0.91372,7e-05,11.37978]
[1778406313090,31.93,80753.42,0.0,-0.91375,7e-05,11.37683]
[1778406318929,31.93,80753.07,0.0,-0.91376,7e-05,11.37525]
[1778406324565,31.93,80754.52,0.0,-0.91366,7e-05,11.38568]
[1778406324812,31.93,80754.64,0.0,-0.91365,7e-05,11.38661]
[1778406333027,31.93,80756.19,0.0,-0.91356,7e-05,11.39426]
[1778406335957,31.93,80754.72,0.0,-0.91366,7e-05,11.38434]
[1778406336063,31.93,80754.72,0.0,-0.91366,7e-05,11.38434]
[1778406337022,31.93,80754.14,0.0,-0.9137,7e-05,11.38045]
[1778406337062,31.93,80754.14,0.0,-0.9137,7e-05,11.38045]
[1778406337064,31.93,80754.9,0.0,-0.91365,7e-05,11.38576]
[1778406342090,31.93,80753.34,0.0,-0.91375,7e-05,11.37555]
[1778406349821,31.94,80753.43,0.0,-0.91374,7e-05,11.37646]
[1778406350060,31.94,80753.43,0.0,-0.91374,7e-05,11.37646]
[1778406355985,31.94,80753.45,0.0,-0.91373,7e-05,11.37742]
[1778406356061,31.94,80753.45,0.0,-0.91373,7e-05,11.37742]
[1778406356904,31.94,80753.46,0.0,-0.91373,7e-05,11.37766]
[1778406357063,31.94,80753.46,0.0,-0.91373,7e-05,11.37766]
[1778406357195,31.94,80753.5,0.0,-0.91372,7e-05,11.37801]
[1778406363237,31.94,80753.45,0.0,-0.91372,7e-05,11.37815]
[1778406367478,31.94,80756.02,0.0,-0.91354,7e-05,11.39599]
[1778406367562,31.94,80756.02,0.0,-0.91354,7e-05,11.39599]
[1778406373307,31.94,80754.57,0.0,-0.91364,7e-05,11.38642]
[1778406378342,31.94,80756.33,0.0,-0.91352,7e-05,11.39879]
[1778406382040,31.94,80755.97,0.0,-0.91354,7e-05,11.39646]
[1778406382063,31.94,80755.97,0.0,-0.91354,7e-05,11.39646]
[1778406383014,31.94,80755.64,0.0,-0.91356,7e-05,11.39425]
[1778406383071,31.94,80755.64,0.0,-0.91356,7e-05,11.39425]
[1778406383091,31.94,80755.64,0.0,-0.91356,7e-05,11.3943]
[1778406388412,31.94,80758.04,0.0,-0.91339,7e-05,11.41101]
[1778406393447,31.94,80755.66,0.0,-0.91358,7e-05,11.39093]
[1778406395869,31.94,80755.69,0.0,-0.91358,7e-05,11.39125]
[1778406396062,31.94,80755.69,0.0,-0.91358,7e-05,11.39125]
[1778406397422,31.94,80755.38,0.0,-0.9136,7e-05,11.38918]
[1778406397564,31.94,80755.38,0.0,-0.9136,7e-05,11.38918]
[1778406397632,31.94,80755.5,0.0,-0.91359,7e-05,11.39007]
[1778406403518,31.94,80754.72,0.0,-0.91364,7e-05,11.38508]
[1778406409560,31.94,80754.51,0.0,-0.91365,7e-05,11.38403]
[1778406410781,31.94,80754.51,0.0,-0.91365,7e-05,11.38403]
[1778406410812,31.94,80754.51,0.0,-0.91365,7e-05,11.38403]
[1778406418623,31.94,80754.43,0.0,-0.91365,7e-05,11.38395]
[1778406423658,31.94,80754.47,0.0,-0.91364,7e-05,11.38454]
[1778406426414,31.94,80754.65,0.0,-0.91363,7e-05,11.38583]
[1778406426560,31.94,80754.65,0.0,-0.91363,7e-05,11.38583]
[1778406427719,31.94,80754.82,0.0,-0.91362,7e-05,11.38712]
[1778406427813,31.94,80754.82,0.0,-0.91362,7e-05,11.38712]
[1778406427802,31.94,80754.97,0.0,-0.91361,7e-05,11.3882]
[1778406432740,31.94,80758.34,0.0,-0.91338,7e-05,11.41156]
[1778406432812,31.94,80758.34,0.0,-0.91338,7e-05,11.41156]
[1778406432828,31.94,80767.23,0.0,-0.91277,7e-05,11.47273]
[1778406433728,31.94,80770.74,0.0,-0.91252,7e-05,11.49707]
[1778406436257,31.94,80772.21,0.0,-0.91242,7e-05,11.50698]
[1778406436312,31.94,80772.21,0.0,-0.91242,7e-05,11.50698]
[1778406436749,31.94,80773.92,0.0,-0.91231,7e-05,11.51866]
[1778406436962,31.94,80773.92,0.0,-0.91231,7e-05,11.51866]
[1778406437060,31.94,80773.92,0.0,-0.91231,7e-05,11.51866]
[1778406442791,31.94,80774.29,0.0,-0.91229,7e-05,11.52038]
[1778406447826,31.94,80777.08,0.0,-0.91211,7e-05,11.53891]
[1778406449845,31.94,80778.12,0.0,-0.91204,7e-05,11.54593]
[1778406450061,31.94,80778.12,0.0,-0.91204,7e-05,11.54593]
[1778406450952,31.94,80778.15,0.0,-0.91204,7e-05,11.54578]
[1778406451063,31.94,80778.15,0.0,-0.91204,7e-05,11.54578]
[1778406451109,31.94,80778.15,0.0,-0.91206,7e-05,11.54168]
[1778406456889,31.94,80775.61,0.0,-0.91225,7e-05,11.52331]
[1778406458805,31.94,80775.61,0.0,-0.91225,7e-05,11.52331]
[1778406458814,31.94,80775.61,0.0,-0.91225,7e-05,11.52331]
[1778406464221,31.94,80775.82,0.0,-0.91224,7e-05,11.52389]
[1778406464311,31.94,80775.82,0.0,-0.91224,7e-05,11.52389]
[1778406464395,31.94,80775.82,0.0,-0.91224,7e-05,11.52389]
[1778406464576,31.94,80775.82,0.0,-0.91224,7e-05,11.52389]
[1778406464667,31.94,80775.73,0.0,-0.91225,7e-05,11.52294]
[1778406470537,31.94,80775.89,0.0,-0.91224,7e-05,11.52388]
[1778406470823,31.94,80775.89,0.0,-0.91224,7e-05,11.52388]
[1778406471062,31.93,80775.95,0.0,-0.91225,7e-05,11.52342]
[1778406477030,31.93,80775.91,0.0,-0.91226,7e-05,11.52201]
[1778406480318,31.93,80775.95,0.0,-0.91226,7e-05,11.52189]
[1778406480572,31.93,80775.95,0.0,-0.91226,7e-05,11.52189]
[1778406480597,31.93,80775.91,0.0,-0.91227,7e-05,11.5212]
[1778406481525,31.93,80775.91,0.0,-0.91227,7e-05,11.5212]
[1778406481559,31.93,80775.91,0.0,-0.91227,7e-05,11.5212]
[1778406487100,31.93,80775.95,0.0,-0.91228,7e-05,11.52017]
[1778406491673,31.93,80778.0,0.0,-0.91214,7e-05,11.53378]
[1778406491813,31.93,80778.0,0.0,-0.91214,7e-05,11.53378]
[1778406491774,31.93,80777.92,0.0,-0.91215,7e-05,11.53304]
[1778406499185,31.93,80778.72,0.0,-0.91211,7e-05,11.53713]
[1778406500192,31.93,80784.49,0.0,-0.91171,7e-05,11.57684]
[1778406504220,31.93,80786.1,0.0,-0.9116,7e-05,11.58845]
[1778406509255,31.93,80788.59,0.0,-0.91142,7e-05,11.60617]
[1778406514290,31.93,80788.78,0.0,-0.91143,7e-05,11.60347]
[1778406519325,31.93,80788.95,0.0,-0.91144,7e-05,11.60304]
[1778406524360,31.92,80789.29,0.0,-0.91143,7e-05,11.60399]
[1778406530402,31.92,80789.27,0.0,-0.91144,7e-05,11.60254]
[1778406536445,31.92,80789.1,0.0,-0.91148,7e-05,11.59935]
[1778406541480,31.92,80788.74,0.0,-0.91152,7e-05,11.5952]
[1778406546515,31.91,80782.95,0.0,-0.91194,7e-05,11.55355]
[1778406552557,31.91,80780.6,0.0,-0.91211,7e-05,11.53584]
[1778406557597,31.91,80780.38,0.0,-0.91214,7e-05,11.53323]
[1778406566664,31.91,80784.24,0.0,-0.91189,7e-05,11.55794]
[1778406567668,31.91,80790.38,0.0,-0.91146,7e-05,11.60069]
[1778406572703,31.91,80791.48,0.0,-0.91141,7e-05,11.60516]
[1778406579755,31.91,80788.8,0.0,-0.91158,7e-05,11.58777]
[1778406584789,31.91,80790.73,0.0,-0.91144,7e-05,11.602]
[1778406589828,31.91,80790.82,0.0,-0.91142,7e-05,11.60336]
[1778406595870,31.91,80788.12,0.0,-0.9116,7e-05,11.58564]
[1778406597884,31.91,80783.01,0.0,-0.91195,7e-05,11.55063]
[1778406604933,31.92,80782.11,0.0,-0.912,7e-05,11.54597]
[1778406609969,31.92,80778.3,0.0,-0.91226,7e-05,11.51935]
[1778406615007,31.91,80777.47,0.0,-0.91233,7e-05,11.51252]
[1778406622054,31.92,80777.36,0.0,-0.91234,7e-05,11.51203]
[1778406628096,31.92,80778.05,0.0,-0.91228,7e-05,11.51767]
[1778406634138,31.92,80778.01,0.0,-0.9123,7e-05,11.51442]
[1778406639173,31.92,80780.11,0.0,-0.91215,7e-05,11.5298]
[1778406644208,31.92,80779.23,0.0,-0.9122,7e-05,11.5246]
[1778406658306,31.93,80777.25,0.0,-0.9123,7e-05,11.51401]
[1778406666363,31.93,80776.65,0.0,-0.91234,7e-05,11.50998]
[1778406672405,31.93,80776.62,0.0,-0.91234,7e-05,11.51042]
[1778406684489,31.93,80776.61,0.0,-0.91233,7e-05,11.51165]
[1778406691538,31.93,80776.61,0.0,-0.91235,7e-05,11.50846]
[1778406698587,31.93,80778.96,0.0,-0.91218,7e-05,11.52543]
[1778406706643,31.93,80776.69,0.0,-0.91233,7e-05,11.51042]
[1778406713692,31.93,80776.29,0.0,-0.91235,7e-05,11.50842]
[1778406719734,31.93,80776.44,0.0,-0.91233,7e-05,11.51009]
[1778406726783,31.93,80774.95,0.0,-0.91242,7e-05,11.50052]
[1778406728774,31.93,80773.81,0.0,-0.9125,7e-05,11.49277]
[1778406728811,31.93,80773.81,0.0,-0.9125,7e-05,11.49277]
[1778406728831,31.93,80773.68,0.0,-0.91251,7e-05,11.492]
[1778406733834,31.94,80773.38,0.0,-0.91252,7e-05,11.49056]
[1778406739674,31.94,80773.41,0.0,-0.91252,7e-05,11.49126]
[1778406747932,31.94,80773.83,0.0,-0.91248,7e-05,11.4953]
[1778406752967,31.94,80773.83,0.0,-0.9125,7e-05,11.49189]
[1778406763037,31.94,80773.65,0.0,-0.9125,7e-05,11.49169]
[1778406770086,31.94,80773.54,0.0,-0.9125,7e-05,11.49163]
[1778406782170,31.94,80773.54,0.0,-0.91249,7e-05,11.4924]
[1778406787207,31.94,80770.93,0.0,-0.91267,7e-05,11.4749]
[1778406790230,31.94,80761.28,0.0,-0.91332,7e-05,11.40886]
[1778406791558,31.94,80761.28,0.0,-0.91332,7e-05,11.40886]
[1778406791813,31.94,80761.28,0.0,-0.91332,7e-05,11.40886]
[1778406791847,31.94,80761.45,0.0,-0.91331,7e-05,11.41041]
[1778406798286,31.95,80762.07,0.0,-0.91325,7e-05,11.41597]
[1778406803321,31.95,80761.98,0.0,-0.91325,7e-05,11.4164]
[1778406805787,31.95,80761.98,0.0,-0.91325,7e-05,11.4164]
[1778406805813,31.95,80761.98,0.0,-0.91325,7e-05,11.4164]
[1778406806043,31.95,80761.98,0.0,-0.91324,7e-05,11.41702]
[1778406809310,31.95,80762.03,0.0,-0.91323,7e-05,11.41777]
[1778406815405,31.95,80761.89,0.0,-0.91325,7e-05,11.41451]
[1778406820441,31.95,80761.35,0.0,-0.91328,7e-05,11.41185]
[1778406827490,31.96,80761.28,0.0,-0.91327,7e-05,11.4128]
[1778406832525,31.96,80761.09,0.0,-0.91327,7e-05,11.41251]
[1778406837560,31.96,80761.2,0.0,-0.91326,7e-05,11.41426]
[1778406842595,31.96,80757.94,0.0,-0.91347,7e-05,11.39249]
[1778406843270,31.96,80757.94,0.0,-0.91347,7e-05,11.39249]
[1778406843311,31.96,80757.94,0.0,-0.91347,7e-05,11.39249]
[1778406843602,31.96,80758.12,0.0,-0.91345,7e-05,11.3942]
[1778406844528,31.96,80758.12,0.0,-0.91345,7e-05,11.3942]
[1778406844559,31.96,80758.12,0.0,-0.91345,7e-05,11.3942]
[1778406850651,31.97,80757.99,0.0,-0.91343,7e-05,11.39659]
[1778406853578,31.97,80758.07,0.0,-0.91342,7e-05,11.39807]
[1778406853813,31.97,80758.07,0.0,-0.91342,7e-05,11.39807]
[1778406853894,31.97,80758.07,0.0,-0.91341,7e-05,11.39853]
[1778406854610,31.97,80758.07,0.0,-0.91341,7e-05,11.39853]
[1778406854813,31.97,80758.07,0.0,-0.91341,7e-05,11.39853]
[1778406862736,31.97,80758.56,0.0,-0.91334,7e-05,11.406]
[1778406866932,31.98,80762.18,0.0,-0.91307,7e-05,11.43216]
[1778406867063,31.98,80762.18,0.0,-0.91307,7e-05,11.43216]
[1778406867150,31.98,80761.1,0.0,-0.91314,7e-05,11.42514]
[1778406868083,31.98,80761.1,0.0,-0.91314,7e-05,11.42514]
[1778406868312,31.98,80761.21,0.0,-0.91313,7e-05,11.42629]
[1778406872806,31.98,80765.06,0.0,-0.91288,7e-05,11.45077]
[1778406874354,31.98,80765.15,0.0,-0.91287,7e-05,11.45175]
[1778406874561,31.98,80765.15,0.0,-0.91287,7e-05,11.45175]
[1778406874662,31.98,80765.15,0.0,-0.91286,7e-05,11.45213]
[1778406875363,31.98,80765.15,0.0,-0.91286,7e-05,11.45213]
[1778406875562,31.98,80765.15,0.0,-0.91286,7e-05,11.45213]
[1778406877841,31.98,80773.72,0.0,-0.91226,7e-05,11.51223]
[1778406879573,31.98,80775.96,0.0,-0.9121,7e-05,11.52796]
[1778406879809,31.98,80775.96,0.0,-0.9121,7e-05,11.52796]
[1778406879855,31.98,80776.63,0.0,-0.91205,7e-05,11.53284]
[1778406882877,31.98,80782.68,0.0,-0.91163,7e-05,11.57534]
[1778406884517,31.98,80782.22,0.0,-0.91166,7e-05,11.57236]
[1778406884560,31.98,80782.22,0.0,-0.91166,7e-05,11.57236]
[1778406889926,31.99,80783.86,0.0,-0.91153,7e-05,11.58487]
[1778406890603,31.99,80783.86,0.0,-0.91153,7e-05,11.58487]
[1778406890812,31.99,80783.86,0.0,-0.91153,7e-05,11.58487]
[1778406891094,31.99,80783.86,0.0,-0.91153,7e-05,11.58487]
[1778406891168,31.99,80783.96,0.0,-0.91152,7e-05,11.58574]
[1778406891314,31.99,80783.96,0.0,-0.91152,7e-05,11.58574]
[1778406894961,31.99,80789.52,0.0,-0.91113,7e-05,11.62487]
[1778406895317,31.99,80789.52,0.0,-0.91113,7e-05,11.62487]
[1778406895560,31.99,80789.52,0.0,-0.91113,7e-05,11.62487]
[1778406896261,31.99,80789.52,0.0,-0.91113,7e-05,11.62487]
[1778406896310,31.99,80789.52,0.0,-0.91113,7e-05,11.62487]
[1778406895968,31.99,80790.26,0.0,-0.91108,7e-05,11.63012]
[1778406901003,31.99,80792.09,0.0,-0.91094,7e-05,11.64337]
[1778406907045,31.99,80792.35,0.0,-0.91092,7e-05,11.64566]
[1778406912080,31.99,80792.4,0.0,-0.91091,7e-05,11.64637]
[1778406914746,31.99,80792.5,0.0,-0.91091,7e-05,11.64719]
[1778406914810,31.99,80792.5,0.0,-0.91091,7e-05,11.64719]
[1778406915101,31.99,80792.53,0.0,-0.9109,7e-05,11.64746]
[1778406915891,31.99,80792.53,0.0,-0.9109,7e-05,11.64746]
[1778406916061,31.99,80792.53,0.0,-0.9109,7e-05,11.64746]
[1778406919862,31.99,80789.34,0.0,-0.91112,7e-05,11.62561]
[1778406920063,31.99,80789.34,0.0,-0.91112,7e-05,11.62561]
[1778406920138,31.99,80787.52,0.0,-0.91125,7e-05,11.61311]
[1778406920916,31.99,80787.52,0.0,-0.91125,7e-05,11.61311]
[1778406921063,31.99,80787.52,0.0,-0.91125,7e-05,11.61311]
[1778406927193,31.99,80786.7,0.0,-0.9113,7e-05,11.60821]
[1778406930002,31.99,80785.81,0.0,-0.91136,7e-05,11.60231]
[1778406930063,31.99,80785.81,0.0,-0.91136,7e-05,11.60231]
[1778406930103,31.99,80785.81,0.0,-0.91136,7e-05,11.60245]
[1778406931318,31.99,80785.81,0.0,-0.91136,7e-05,11.60245]
[1778406931562,31.99,80785.81,0.0,-0.91136,7e-05,11.60245]
[1778406943306,32.0,80783.86,0.0,-0.91149,7e-05,11.58717]
[1778406944790,32.0,80783.86,0.0,-0.91149,7e-05,11.58717]
[1778406944812,32.0,80783.86,0.0,-0.91149,7e-05,11.58717]
[1778406944941,32.0,80783.86,0.0,-0.91149,7e-05,11.58753]
[1778406946092,32.0,80783.86,0.0,-0.91149,7e-05,11.58753]
[1778406946313,32.0,80783.86,0.0,-0.91149,7e-05,11.58753]
[1778406952369,32.0,80787.2,0.0,-0.91125,7e-05,11.61185]
[1778406952956,32.0,80787.2,0.0,-0.91125,7e-05,11.61185]
[1778406953064,32.0,80787.2,0.0,-0.91125,7e-05,11.61185]
[1778406953155,32.0,80787.2,0.0,-0.91124,7e-05,11.612]
[1778406954251,32.0,80787.2,0.0,-0.91124,7e-05,11.612]
[1778406954315,32.0,80787.2,0.0,-0.91124,7e-05,11.612]
[1778406959418,32.0,80789.01,0.0,-0.91111,7e-05,11.62533]
[1778406960938,32.0,80789.01,0.0,-0.91111,7e-05,11.62533]
[1778406961066,32.0,80789.01,0.0,-0.91111,7e-05,11.62533]
[1778406961161,32.0,80790.96,0.0,-0.91097,7e-05,11.6391]
[1778406962554,32.0,80792.37,0.0,-0.91087,7e-05,11.64886]
[1778406962561,32.0,80792.37,0.0,-0.91087,7e-05,11.64886]
[1778406968481,32.0,80792.13,0.0,-0.91088,7e-05,11.64792]
[1778406970511,32.0,80792.13,0.0,-0.91088,7e-05,11.64792]
[1778406970571,32.0,80792.13,0.0,-0.91088,7e-05,11.64792]
[1778406976537,32.0,80790.33,0.0,-0.911,7e-05,11.63633]
[1778406977419,32.0,80790.33,0.0,-0.911,7e-05,11.63633]
[1778406977562,32.0,80790.33,0.0,-0.911,7e-05,11.63633]
[1778406977624,32.0,80783.91,0.0,-0.91145,7e-05,11.59172]
[1778406978671,32.0,80783.91,0.0,-0.91145,7e-05,11.59172]
[1778406978813,32.0,80783.91,0.0,-0.91145,7e-05,11.59172]
[1778406986608,32.0,80783.84,0.0,-0.91147,7e-05,11.58914]
[1778406994664,32.0,80783.9,0.0,-0.91152,7e-05,11.58363]
[1778406997287,31.99,80784.66,0.0,-0.91147,7e-05,11.58864]
[1778406997311,31.99,80784.66,0.0,-0.91147,7e-05,11.58864]
[1778406997350,31.99,80786.9,0.0,-0.91131,7e-05,11.60388]
[1778406998681,31.99,80786.62,0.0,-0.91134,7e-05,11.60168]
[1778406998809,31.99,80786.62,0.0,-0.91134,7e-05,11.60168]
[1778407004734,31.99,80786.85,0.0,-0.91134,7e-05,11.60142]
[1778407007965,31.99,80784.57,0.0,-0.9115,7e-05,11.58514]
[1778407008061,31.99,80784.57,0.0,-0.9115,7e-05,11.58514]
[1778407008066,31.99,80784.57,0.0,-0.9115,7e-05,11.58491]
[1778407008462,31.99,80784.57,0.0,-0.9115,7e-05,11.58491]
[1778407008563,31.99,80784.57,0.0,-0.9115,7e-05,11.58491]
[1778407013798,31.99,80785.49,0.0,-0.91145,7e-05,11.59066]
[1778407024875,31.99,80785.56,0.0,-0.91146,7e-05,11.58926]
[1778407030361,31.99,80785.56,0.0,-0.91146,7e-05,11.58926]
[1778407030404,31.98,80786.68,0.0,-0.9114,7e-05,11.59581]
[1778407030561,31.98,80786.68,0.0,-0.9114,7e-05,11.59581]
[1778407030917,31.98,80786.75,0.0,-0.91139,7e-05,11.59605]
[1778407031722,31.98,80786.75,0.0,-0.91139,7e-05,11.59605]
[1778407031812,31.98,80786.75,0.0,-0.91139,7e-05,11.59605]
[1778407037390,31.99,80789.21,0.0,-0.91121,7e-05,11.61399]
[1778407037570,31.99,80790.8,0.0,-0.9111,7e-05,11.62544]
[1778407041174,31.99,80790.78,0.0,-0.9111,7e-05,11.62572]
[1778407041311,31.99,80790.78,0.0,-0.9111,7e-05,11.62572]
[1778407041378,31.99,80790.78,0.0,-0.91109,7e-05,11.62614]
[1778407047029,31.99,80793.81,0.0,-0.91087,7e-05,11.64839]
[1778407050387,31.99,80794.04,0.0,-0.91085,7e-05,11.65037]
[1778407050567,31.99,80794.2,0.0,-0.91083,7e-05,11.65167]
[1778407056092,31.99,80793.82,0.0,-0.91087,7e-05,11.64632]
[1778407062134,31.99,80789.51,0.0,-0.91116,7e-05,11.61776]
[1778407063109,31.99,80789.51,0.0,-0.91116,7e-05,11.61776]
[1778407063314,31.99,80789.51,0.0,-0.91116,7e-05,11.61776]
[1778407063335,31.99,80790.86,0.0,-0.91106,7e-05,11.62736]
[1778407064882,32.0,80790.59,0.0,-0.91108,7e-05,11.62574]
[1778407065064,32.0,80790.59,0.0,-0.91108,7e-05,11.62574]
[1778407070190,32.0,80790.61,0.0,-0.91106,7e-05,11.6274]
[1778407080260,32.0,80790.54,0.0,-0.91104,7e-05,11.6294]
[1778407085295,32.0,80790.67,0.0,-0.91102,7e-05,11.63152]
[1778407090330,32.0,80790.88,0.0,-0.91099,7e-05,11.63419]
[1778407095365,32.01,80793.89,0.0,-0.91077,7e-05,11.65617]
[1778407096255,32.01,80793.89,0.0,-0.91077,7e-05,11.65617]
[1778407096309,32.01,80793.89,0.0,-0.91077,7e-05,11.65617]
[1778407096461,32.01,80793.89,0.0,-0.91077,7e-05,11.65638]
[1778407097748,32.01,80793.89,0.0,-0.91077,7e-05,11.65638]
[1778407097813,32.01,80793.89,0.0,-0.91077,7e-05,11.65638]
[1778407104428,32.01,80793.93,0.0,-0.91075,7e-05,11.65836]
[1778407107744,32.01,80794.27,0.0,-0.91072,7e-05,11.66136]
[1778407107810,32.01,80794.27,0.0,-0.91072,7e-05,11.66136]
[1778407108456,32.01,80794.32,0.0,-0.91071,7e-05,11.66192]
[1778407109476,32.01,80794.32,0.0,-0.91071,7e-05,11.66192]
[1778407109567,32.01,80794.32,0.0,-0.91071,7e-05,11.66192]
[1778407116514,32.01,80796.72,0.0,-0.91056,7e-05,11.67627]
[1778407116688,32.01,80796.72,0.0,-0.91056,7e-05,11.67627]
[1778407116813,32.01,80796.72,0.0,-0.91056,7e-05,11.67627]
[1778407117521,32.01,80796.52,0.0,-0.91057,7e-05,11.67508]
[1778407118454,32.01,80796.52,0.0,-0.91057,7e-05,11.67508]
[1778407118561,32.01,80796.52,0.0,-0.91057,7e-05,11.67508]
[1778407124570,32.02,80795.64,0.0,-0.91061,7e-05,11.67045]
[1778407129605,32.02,80795.95,0.0,-0.91058,7e-05,11.67363]
[1778407132176,32.02,80795.95,0.0,-0.91058,7e-05,11.67363]
[1778407134417,32.02,80795.91,0.0,-0.91058,7e-05,11.67394]
[1778407134560,32.02,80795.91,0.0,-0.91057,7e-05,11.6743]
[1778407141689,32.02,80795.77,0.0,-0.91057,7e-05,11.67456]
[1778407151760,32.02,80795.77,0.0,-0.91056,7e-05,11.67608]
[1778407157802,32.02,80794.99,0.0,-0.9106,7e-05,11.67137]
[1778407160303,32.02,80794.99,0.0,-0.9106,7e-05,11.67147]
[1778407160310,32.02,80794.99,0.0,-0.9106,7e-05,11.67147]
[1778407174921,32.03,80794.99,0.0,-0.91061,7e-05,11.66903]
[1778407184991,32.03,80794.99,0.0,-0.91057,7e-05,11.67326]
[1778407186442,32.03,80794.99,0.0,-0.91057,7e-05,11.67326]
[1778407186560,32.03,80794.99,0.0,-0.91057,7e-05,11.67326]
[1778407193047,32.04,80794.0,0.0,-0.9106,7e-05,11.67037]
[1778407194955,32.04,80794.1,0.0,-0.91059,7e-05,11.67156]
[1778407195063,32.04,80794.1,0.0,-0.91059,7e-05,11.67156]
[1778407202110,32.04,80793.82,0.0,-0.91057,7e-05,11.67348]
[1778407208153,32.05,80794.0,0.0,-0.91052,7e-05,11.67753]
[1778407213188,32.05,80794.06,0.0,-0.9105,7e-05,11.68025]
[1778407218223,32.06,80793.69,0.0,-0.9105,7e-05,11.67996]
[1778407226280,32.06,80794.07,0.0,-0.91044,7e-05,11.68616]
[1778407230899,32.06,80794.04,0.0,-0.91043,7e-05,11.68683]
[1778407231066,32.06,80794.04,0.0,-0.91043,7e-05,11.68683]
[1778407240380,32.07,80798.9,0.0,-0.91006,7e-05,11.72175]
[1778407241312,32.07,80798.9,0.0,-0.91006,7e-05,11.72175]
[1778407241387,32.07,80799.04,0.0,-0.91005,7e-05,11.7231]
[1778407241956,32.07,80799.04,0.0,-0.91005,7e-05,11.7231]
[1778407242063,32.07,80799.04,0.0,-0.91005,7e-05,11.7231]
[1778407254470,32.07,80798.98,0.0,-0.91005,7e-05,11.72285]
[1778407254560,32.07,80798.98,0.0,-0.91005,7e-05,11.72285]
[1778407263541,32.07,80799.53,0.0,-0.91001,7e-05,11.72636]
[1778407269583,32.07,80799.81,0.0,-0.90997,7e-05,11.73066]
[1778407274618,32.08,80803.82,0.0,-0.90967,7e-05,11.76044]
[1778407275626,32.08,80809.19,0.0,-0.90929,7e-05,11.7981]
[1778407276633,32.08,80814.67,0.0,-0.9089,7e-05,11.83652]
[1778407277323,32.08,80814.67,0.0,-0.9089,7e-05,11.83652]
[1778407277327,32.08,80814.67,0.0,-0.9089,7e-05,11.83652]
[1778407277560,32.08,80814.67,0.0,-0.9089,7e-05,11.83652]
[1778407277640,32.08,80817.14,0.0,-0.90872,7e-05,11.85396]
[1778407279654,32.08,80821.81,0.0,-0.90839,7e-05,11.88649]
[1778407284689,32.08,80822.54,0.0,-0.90833,7e-05,11.89237]
[1778407286517,32.08,80821.81,0.0,-0.90838,7e-05,11.88742]
[1778407286559,32.08,80821.81,0.0,-0.90838,7e-05,11.88742]
[1778407287624,32.08,80821.85,0.0,-0.90837,7e-05,11.88785]
[1778407287710,32.08,80819.65,0.0,-0.90853,7e-05,11.87266]
[1778407287809,32.08,80819.65,0.0,-0.90853,7e-05,11.87266]
[1778407288718,32.08,80817.81,0.0,-0.90866,7e-05,11.86002]
[1778407293753,32.08,80818.23,0.0,-0.90864,7e-05,11.85998]
[1778407299665,32.08,80817.85,0.0,-0.90866,7e-05,11.85822]
[1778407302079,32.08,80819.13,0.0,-0.90856,7e-05,11.86784]
[1778407302313,32.08,80819.13,0.0,-0.90856,7e-05,11.86784]
[1778407310880,32.08,80817.14,0.0,-0.90871,7e-05,11.85301]
[1778407314626,32.08,80817.17,0.0,-0.90872,7e-05,11.85291]
[1778407314814,32.08,80817.17,0.0,-0.90872,7e-05,11.85262]
[1778407320950,32.08,80817.07,0.0,-0.90873,7e-05,11.85181]
[1778407322964,32.08,80814.35,0.0,-0.90892,7e-05,11.83262]
[1778407324964,32.08,80813.37,0.0,-0.909,7e-05,11.82521]
[1778407325061,32.08,80813.37,0.0,-0.909,7e-05,11.82521]
[1778407325985,32.08,80808.9,0.0,-0.90932,7e-05,11.79339]
[1778407327181,32.08,80808.9,0.0,-0.90932,7e-05,11.79339]
[1778407327315,32.08,80808.9,0.0,-0.90932,7e-05,11.79339]
[1778407327382,32.08,80803.0,0.0,-0.90974,7e-05,11.7519]
[1778407333034,32.07,80803.9,0.0,-0.90971,7e-05,11.75528]
[1778407338069,32.07,80803.43,0.0,-0.90977,7e-05,11.7496]
[1778407343659,32.07,80803.67,0.0,-0.90976,7e-05,11.74983]
[1778407343810,32.07,80803.67,0.0,-0.90977,7e-05,11.74885]
[1778407346827,32.06,80803.28,0.0,-0.90982,7e-05,11.74469]
[1778407349308,32.06,80802.91,0.0,-0.90985,7e-05,11.74116]
[1778407349411,32.06,80802.94,0.0,-0.90986,7e-05,11.74088]
[1778407356195,32.06,80802.77,0.0,-0.90993,7e-05,11.7324]
[1778407359936,32.06,80802.77,0.0,-0.90993,7e-05,11.7324]
[1778407360061,32.06,80802.77,0.0,-0.90993,7e-05,11.7324]
[1778407369286,32.05,80802.79,0.0,-0.90997,7e-05,11.72852]
[1778407379014,32.05,80802.68,0.0,-0.90998,7e-05,11.72757]
[1778407379060,32.05,80802.68,0.0,-0.90998,7e-05,11.72757]
[1778407381111,32.05,80802.68,0.0,-0.90998,7e-05,11.72729]
[1778407381310,32.05,80802.68,0.0,-0.90998,7e-05,11.72729]
[1778407381370,32.05,80802.72,0.0,-0.90998,7e-05,11.72747]
[1778407385398,32.05,80798.09,0.0,-0.91031,7e-05,11.69516]
[1778407386439,32.05,80798.09,0.0,-0.91031,7e-05,11.69516]
[1778407386562,32.05,80798.09,0.0,-0.91031,7e-05,11.69516]
[1778407390433,32.05,80784.43,0.0,-0.91128,7e-05,11.59866]
[1778407391440,32.05,80781.93,0.0,-0.91146,7e-05,11.58111]
[1778407392010,32.05,80781.93,0.0,-0.91146,7e-05,11.58111]
[1778407392059,32.05,80781.93,0.0,-0.91146,7e-05,11.58111]
[1778407393955,32.05,80781.31,0.0,-0.9115,7e-05,11.57631]
[1778407394065,32.05,80781.31,0.0,-0.9115,7e-05,11.57631]
[1778407394461,32.05,80781.27,0.0,-0.91151,7e-05,11.57578]
[1778407399496,32.04,80777.24,0.0,-0.9118,7e-05,11.54678]
[1778407400654,32.04,80777.24,0.0,-0.9118,7e-05,11.54678]
[1778407400815,32.04,80777.24,0.0,-0.9118,7e-05,11.54678]
[1778407403635,32.04,80774.42,0.0,-0.912,7e-05,11.52681]
[1778407403814,32.04,80774.42,0.0,-0.912,7e-05,11.52681]
[1778407403661,32.04,80779.42,0.0,-0.91165,7e-05,11.5614]
[1778407406547,32.04,80782.9,0.0,-0.91141,7e-05,11.58559]
[1778407407405,32.04,80782.9,0.0,-0.91141,7e-05,11.58559]
[1778407407558,32.04,80782.9,0.0,-0.91141,7e-05,11.58559]
[1778407407659,32.04,80782.81,0.0,-0.91142,7e-05,11.58501]
[1778407411531,32.04,80782.96,0.0,-0.9114,7e-05,11.58617]
[1778407411560,32.04,80782.96,0.0,-0.9114,7e-05,11.58617]
[1778407414811,32.04,80783.08,0.0,-0.91142,7e-05,11.58316]
[1778407415063,32.04,80786.47,0.0,-0.91119,7e-05,11.6066]
[1778407417310,32.04,80790.25,0.0,-0.91093,7e-05,11.63237]
[1778407417564,32.04,80790.25,0.0,-0.91093,7e-05,11.63237]
[1778407417658,32.04,80790.25,0.0,-0.91093,7e-05,11.63203]
[1778407422660,32.04,80791.02,0.0,-0.91089,7e-05,11.63565]
[1778407423374,32.04,80791.02,0.0,-0.91089,7e-05,11.63565]
[1778407423573,32.04,80791.02,0.0,-0.91089,7e-05,11.63565]
[1778407426688,32.04,80786.08,0.0,-0.91125,7e-05,11.60015]
[1778407427128,32.04,80786.08,0.0,-0.91125,7e-05,11.60015]
[1778407427313,32.04,80786.08,0.0,-0.91125,7e-05,11.60015]
[1778407427695,32.04,80784.74,0.0,-0.91135,7e-05,11.59061]
[1778407429270,32.04,80783.08,0.0,-0.91147,7e-05,11.57887]
[1778407429311,32.04,80783.08,0.0,-0.91147,7e-05,11.57887]
[1778407433836,32.04,80781.12,0.0,-0.91161,7e-05,11.56439]
[1778407434066,32.04,80780.28,0.0,-0.91167,7e-05,11.55835]
[1778407434261,32.04,80780.28,0.0,-0.91167,7e-05,11.55835]
[1778407434308,32.04,80780.28,0.0,-0.91167,7e-05,11.55835]
[1778407434744,32.04,80777.74,0.0,-0.91185,7e-05,11.54061]
[1778407439779,32.03,80777.28,0.0,-0.91189,7e-05,11.53646]
[1778407444814,32.03,80777.25,0.0,-0.9119,7e-05,11.53533]
[1778407448465,32.03,80774.49,0.0,-0.9121,7e-05,11.51583]
[1778407448560,32.03,80774.49,0.0,-0.9121,7e-05,11.51583]
[1778407452048,32.03,80774.0,0.0,-0.91214,7e-05,11.51189]
[1778407452060,32.03,80774.0,0.0,-0.91214,7e-05,11.51189]
[1778407452870,32.03,80773.76,0.0,-0.91216,7e-05,11.5101]
[1778407457905,32.03,80769.98,0.0,-0.91242,7e-05,11.48341]
[1778407465961,32.03,80769.17,0.0,-0.91249,7e-05,11.47719]
[1778407467288,32.03,80769.17,0.0,-0.91249,7e-05,11.47719]
[1778407467339,32.03,80758.05,0.0,-0.91325,7e-05,11.40071]
[1778407467985,32.03,80747.24,0.0,-0.91399,7e-05,11.32672]
[1778407468992,32.03,80743.2,0.0,-0.91426,7e-05,11.29918]
[1778407470787,32.03,80743.2,0.0,-0.91426,7e-05,11.29918]
[1778407470873,32.03,80742.75,0.0,-0.91429,7e-05,11.29647]
[1778407472020,32.03,80735.36,0.0,-0.91481,7e-05,11.24237]
[1778407477053,32.03,80733.4,0.0,-0.91493,7e-05,11.22991]
[1778407483095,32.03,80733.52,0.0,-0.91491,7e-05,11.23234]
[1778407490144,32.04,80733.69,0.0,-0.91488,7e-05,11.23548]
[1778407491489,32.04,80733.69,0.0,-0.91488,7e-05,11.23548]
[1778407492066,32.04,80732.93,0.0,-0.91493,7e-05,11.23054]
[1778407497193,32.04,80730.57,0.0,-0.91507,7e-05,11.21586]
[1778407499661,32.04,80730.02,0.0,-0.91511,7e-05,11.21237]
[1778407499809,32.04,80730.02,0.0,-0.91511,7e-05,11.21237]
[1778407499883,32.04,80729.9,0.0,-0.91511,7e-05,11.2118]
[1778407504808,32.04,80730.05,0.0,-0.91509,7e-05,11.2138]
[1778407505060,32.04,80731.28,0.0,-0.91501,7e-05,11.2224]
[1778407511291,32.04,80732.03,0.0,-0.91494,7e-05,11.22899]
[1778407516326,32.05,80735.59,0.0,-0.91469,7e-05,11.25426]
[1778407517373,32.05,80735.59,0.0,-0.91469,7e-05,11.25426]
[1778407517560,32.05,80735.59,0.0,-0.91469,7e-05,11.25426]
[1778407517661,32.05,80735.89,0.0,-0.91467,7e-05,11.25649]
[1778407523876,32.05,80735.8,0.0,-0.91467,7e-05,11.25685]
[1778407524065,32.05,80735.8,0.0,-0.91466,7e-05,11.25705]
[1778407530424,32.05,80734.72,0.0,-0.91472,7e-05,11.25112]
[1778407533533,32.05,80734.34,0.0,-0.91477,7e-05,11.24506]
[1778407533559,32.05,80734.34,0.0,-0.91477,7e-05,11.24506]
[1778407534245,32.05,80734.3,0.0,-0.91477,7e-05,11.24502]
[1778407534310,32.05,80734.3,0.0,-0.91477,7e-05,11.24502]
[1778407534454,32.05,80733.98,0.0,-0.91479,7e-05,11.24307]
[1778407539487,32.05,80732.18,0.0,-0.9149,7e-05,11.23204]
[1778407543181,32.05,80732.47,0.0,-0.91487,7e-05,11.23477]
[1778407543310,32.05,80732.47,0.0,-0.91487,7e-05,11.23477]
[1778407548550,32.06,80731.42,0.0,-0.91493,7e-05,11.22917]
[1778407552012,32.06,80731.55,0.0,-0.91491,7e-05,11.23084]
[1778407552015,32.06,80731.55,0.0,-0.91491,7e-05,11.23084]
[1778407552059,32.06,80731.55,0.0,-0.91491,7e-05,11.23084]
[1778407553585,32.06,80731.51,0.0,-0.91491,7e-05,11.23108]
[1778407559627,32.06,80730.21,0.0,-0.91498,7e-05,11.22378]
[1778407564663,32.06,80726.81,0.0,-0.91519,7e-05,11.20199]
[1778407567746,32.06,80725.22,0.0,-0.91529,7e-05,11.1918]
[1778407567811,32.06,80725.22,0.0,-0.91529,7e-05,11.1918]
[1778407568044,32.06,80725.18,0.0,-0.91529,7e-05,11.19184]
[1778407568063,32.06,80725.18,0.0,-0.91529,7e-05,11.19184]
[1778407568691,32.06,80724.88,0.0,-0.91531,7e-05,11.19011]
[1778407570705,32.06,80729.74,0.0,-0.91498,7e-05,11.22375]
[1778407572883,32.07,80728.31,0.0,-0.91507,7e-05,11.21429]
[1778407573061,32.07,80728.7,0.0,-0.91504,7e-05,11.21721]
[1778407581314,32.07,80727.79,0.0,-0.91509,7e-05,11.2121]
[1778407586817,32.07,80727.72,0.0,-0.91507,7e-05,11.2143]
[1778407587224,32.07,80727.72,0.0,-0.91507,7e-05,11.2143]
[1778407587310,32.07,80727.72,0.0,-0.91507,7e-05,11.2143]
[1778407587718,32.07,80727.72,0.0,-0.91507,7e-05,11.2143]
[1778407587810,32.07,80727.72,0.0,-0.91507,7e-05,11.2143]
[1778407587824,32.07,80727.65,0.0,-0.91507,7e-05,11.21409]
[1778407592859,32.07,80727.72,0.0,-0.91508,7e-05,11.21196]
[1778407597894,32.08,80729.81,0.0,-0.91493,7e-05,11.22747]
[1778407601744,32.08,80729.88,0.0,-0.91492,7e-05,11.22865]
[1778407601817,32.08,80729.88,0.0,-0.91492,7e-05,11.22865]
[1778407604943,32.08,80724.47,0.0,-0.91527,7e-05,11.19289]
[1778407609672,32.08,80721.53,0.0,-0.91545,7e-05,11.17414]
[1778407609808,32.08,80721.53,0.0,-0.91545,7e-05,11.17414]
[1778407610202,32.08,80721.4,0.0,-0.91546,7e-05,11.17358]
[1778407610310,32.08,80721.4,0.0,-0.91546,7e-05,11.17358]
[1778407610985,32.08,80721.51,0.0,-0.91545,7e-05,11.17464]
[1778407615201,32.08,80724.99,0.0,-0.9152,7e-05,11.19945]
[1778407615311,32.08,80724.99,0.0,-0.9152,7e-05,11.19945]
[1778407621055,32.08,80729.2,0.0,-0.91491,7e-05,11.22953]
[1778407623189,32.09,80730.84,0.0,-0.91479,7e-05,11.24112]
[1778407623313,32.09,80730.84,0.0,-0.91479,7e-05,11.24112]
[1778407623832,32.09,80730.84,0.0,-0.91479,7e-05,11.24112]
[1778407624062,32.09,80730.84,0.0,-0.91479,7e-05,11.24112]
[1778407623880,32.09,80730.84,0.0,-0.91479,7e-05,11.24133]
[1778407630118,32.09,80729.79,0.0,-0.91485,7e-05,11.23546]
[1778407635153,32.09,80726.95,0.0,-0.91503,7e-05,11.21725]
[1778407637524,32.09,80727.09,0.0,-0.91501,7e-05,11.21843]
[1778407637559,32.09,80727.09,0.0,-0.91501,7e-05,11.21843]
[1778407638174,32.09,80719.63,0.0,-0.91551,7e-05,11.16829]
[1778407641195,32.09,80718.41,0.0,-0.91558,7e-05,11.16092]
[1778407645250,32.09,80718.44,0.0,-0.91557,7e-05,11.16177]
[1778407645310,32.09,80718.44,0.0,-0.91557,7e-05,11.16177]
[1778407645680,32.09,80718.44,0.0,-0.91557,7e-05,11.16177]
[1778407645811,32.09,80718.44,0.0,-0.91557,7e-05,11.16177]
[1778407645906,32.09,80716.8,0.0,-0.91567,7e-05,11.15161]
[1778407650261,32.1,80721.09,0.0,-0.91537,7e-05,11.18268]
[1778407652851,32.1,80720.77,0.0,-0.91541,7e-05,11.17709]
[1778407653063,32.1,80720.77,0.0,-0.91541,7e-05,11.17709]
[1778407658314,32.1,80719.72,0.0,-0.91544,7e-05,11.1738]
[1778407662342,32.11,80702.47,0.0,-0.91658,7e-05,11.05854]
[1778407664356,32.11,80705.5,0.0,-0.91637,7e-05,11.07943]
[1778407666592,32.11,80704.23,0.0,-0.91646,7e-05,11.07086]
[1778407666811,32.11,80704.23,0.0,-0.91646,7e-05,11.07086]
[1778407667186,32.11,80704.32,0.0,-0.91645,7e-05,11.07186]
[1778407667312,32.11,80704.32,0.0,-0.91645,7e-05,11.07186]
[1778407667377,32.11,80703.77,0.0,-0.91648,7e-05,11.06813]
[1778407672412,32.11,80703.11,0.0,-0.9165,7e-05,11.06585]
[1778407678047,32.11,80700.94,0.0,-0.91663,7e-05,11.05302]
[1778407678062,32.11,80700.94,0.0,-0.91663,7e-05,11.05302]
[1778407684753,32.12,80704.91,0.0,-0.91634,7e-05,11.08277]
[1778407684811,32.12,80704.91,0.0,-0.91634,7e-05,11.08277]
[1778407685522,32.12,80704.94,0.0,-0.91633,7e-05,11.08337]
[1778407685563,32.12,80704.94,0.0,-0.91633,7e-05,11.08337]
[1778407685663,32.12,80705.11,0.0,-0.91632,7e-05,11.08491]
[1778407691547,32.12,80703.14,0.0,-0.91642,7e-05,11.07404]
[1778407695742,32.12,80701.86,0.0,-0.9165,7e-05,11.06662]
[1778407695809,32.12,80701.86,0.0,-0.9165,7e-05,11.06662]
[1778407701617,32.13,80701.82,0.0,-0.91647,7e-05,11.06921]
[1778407706652,32.13,80704.17,0.0,-0.91629,7e-05,11.08706]
[1778407708549,32.13,80704.34,0.0,-0.91628,7e-05,11.08858]
[1778407708561,32.13,80704.34,0.0,-0.91628,7e-05,11.08858]
[1778407709033,32.13,80704.34,0.0,-0.91628,7e-05,11.08858]
[1778407709062,32.13,80704.34,0.0,-0.91628,7e-05,11.08858]
[1778407709129,32.13,80704.1,0.0,-0.91629,7e-05,11.08733]
[1778407715716,32.14,80704.52,0.0,-0.91626,7e-05,11.08885]
[1778407716896,32.14,80704.52,0.0,-0.91626,7e-05,11.08885]
[1778407717062,32.14,80704.52,0.0,-0.91626,7e-05,11.08885]
[1778407722765,32.14,80709.15,0.0,-0.91593,7e-05,11.12262]
[1778407723237,32.14,80709.15,0.0,-0.91593,7e-05,11.12262]
[1778407723310,32.14,80709.15,0.0,-0.91593,7e-05,11.12262]
[1778407724228,32.14,80709.88,0.0,-0.91588,7e-05,11.12787]
[1778407724309,32.14,80709.88,0.0,-0.91588,7e-05,11.12787]
[1778407724779,32.14,80711.82,0.0,-0.91574,7e-05,11.14129]
[1778407728439,32.14,80711.08,0.0,-0.91579,7e-05,11.13717]
[1778407728560,32.14,80711.08,0.0,-0.91579,7e-05,11.13717]
[1778407731828,32.14,80715.33,0.0,-0.91549,7e-05,11.16714]
[1778407733699,32.14,80715.6,0.0,-0.91547,7e-05,11.16924]
[1778407733809,32.14,80715.6,0.0,-0.91547,7e-05,11.16924]
[1778407734749,32.14,80715.32,0.0,-0.91548,7e-05,11.16761]
[1778407734816,32.14,80715.32,0.0,-0.91548,7e-05,11.16761]
[1778407734896,32.14,80715.32,0.0,-0.91548,7e-05,11.16787]
[1778407740893,32.15,80714.83,0.0,-0.9155,7e-05,11.16617]
[1778407741369,32.15,80714.83,0.0,-0.9155,7e-05,11.16617]
[1778407741562,32.15,80714.83,0.0,-0.9155,7e-05,11.16617]
[1778407746935,32.15,80715.47,0.0,-0.91544,7e-05,11.17207]
[1778407748884,32.15,80714.71,0.0,-0.91549,7e-05,11.16719]
[1778407749062,32.15,80714.71,0.0,-0.91549,7e-05,11.16719]
[1778407750432,32.15,80713.67,0.0,-0.91555,7e-05,11.1607]
[1778407750562,32.15,80713.67,0.0,-0.91555,7e-05,11.1607]
[1778407750963,32.15,80713.38,0.0,-0.91557,7e-05,11.15902]
[1778407755999,32.15,80712.84,0.0,-0.91559,7e-05,11.15683]
[1778407759175,32.15,80712.88,0.0,-0.91558,7e-05,11.15739]
[1778407759313,32.15,80712.84,0.0,-0.91558,7e-05,11.15772]
[1778407769090,32.16,80712.84,0.0,-0.91555,7e-05,11.16071]
[1778407770680,32.16,80712.91,0.0,-0.91554,7e-05,11.16148]
[1778407771107,32.16,80728.8,0.0,-0.9145,7e-05,11.26557]
[1778407772114,32.16,80734.67,0.0,-0.9141,7e-05,11.30562]
[1778407774281,32.16,80738.08,0.0,-0.91387,7e-05,11.32896]
[1778407775081,32.16,80738.08,0.0,-0.91387,7e-05,11.32896]
[1778407775139,32.16,80758.04,0.0,-0.91251,7e-05,11.46532]
[1778407776146,32.16,80763.97,0.0,-0.9121,7e-05,11.50581]
[1778407777153,32.16,80768.19,0.0,-0.91181,7e-05,11.53454]
[1778407778407,32.16,80768.18,0.0,-0.91182,7e-05,11.5342]
[1778407779002,32.16,80768.18,0.0,-0.91182,7e-05,11.5342]
[1778407779167,32.16,80782.66,0.0,-0.91082,7e-05,11.63356]
[1778407780174,32.16,80788.6,0.0,-0.91041,7e-05,11.67412]
[1778407782188,32.16,80796.78,0.0,-0.90985,7e-05,11.72969]
[1778407782639,32.16,80796.78,0.0,-0.90985,7e-05,11.72969]
[1778407783195,32.16,80799.41,0.0,-0.90966,7e-05,11.74825]
[1778407785229,32.16,80809.21,0.0,-0.90897,7e-05,11.81599]
[1778407785553,32.16,80809.21,0.0,-0.90897,7e-05,11.81599]
[1778407786232,32.16,80826.38,0.0,-0.90775,7e-05,11.93568]
[1778407787239,32.16,80827.69,0.0,-0.90766,7e-05,11.94488]
[1778407789064,32.16,80827.69,0.0,-0.90766,7e-05,11.94488]
[1778407791267,32.16,80821.11,0.0,-0.90812,7e-05,11.8993]
[1778407795295,32.16,80819.15,0.0,-0.90825,7e-05,11.88626]
[1778407800331,32.16,80819.33,0.0,-0.90823,7e-05,11.88844]
[1778407801337,32.16,80815.14,0.0,-0.90853,7e-05,11.85948]
[1778407803352,32.16,80810.7,0.0,-0.90884,7e-05,11.82905]
[1778407804928,32.16,80810.7,0.0,-0.90884,7e-05,11.82905]
[1778407805059,32.16,80810.7,0.0,-0.90884,7e-05,11.82905]
[1778407807380,32.16,80805.78,0.0,-0.90917,7e-05,11.796]
[1778407808702,32.16,80805.78,0.0,-0.90917,7e-05,11.796]
[1778407808812,32.16,80805.78,0.0,-0.90917,7e-05,11.796]
[1778407808907,32.16,80805.18,0.0,-0.90921,7e-05,11.79202]
[1778407813423,32.16,80800.12,0.0,-0.90957,7e-05,11.75656]
[1778407814529,32.16,80800.12,0.0,-0.90957,7e-05,11.75656]
[1778407814561,32.16,80800.12,0.0,-0.90957,7e-05,11.75656]
[1778407820471,32.16,80801.28,0.0,-0.9095,7e-05,11.76404]
[1778407821315,32.16,80801.28,0.0,-0.9095,7e-05,11.76404]
[1778407821557,32.16,80801.28,0.0,-0.9095,7e-05,11.76404]
[1778407821659,32.16,80801.28,0.0,-0.90949,7e-05,11.76439]
[1778407827521,32.17,80801.78,0.0,-0.90944,7e-05,11.7699]
[1778407829369,32.17,80801.77,0.0,-0.90943,7e-05,11.77016]
[1778407829563,32.17,80801.77,0.0,-0.90943,7e-05,11.77016]
[1778407835577,32.17,80801.94,0.0,-0.90943,7e-05,11.76965]
[1778407836585,32.17,80807.79,0.0,-0.90901,7e-05,11.81053]
[1778407837636,32.17,80807.79,0.0,-0.90901,7e-05,11.81053]
[1778407837810,32.17,80807.79,0.0,-0.90901,7e-05,11.81053]
[1778407840236,32.17,80808.73,0.0,-0.90894,7e-05,11.81731]
[1778407840275,32.17,80809.05,0.0,-0.90891,7e-05,11.82002]
[1778407840310,32.17,80809.05,0.0,-0.90891,7e-05,11.82002]
[1778407840334,32.17,80809.05,0.0,-0.90891,7e-05,11.82002]
[1778407840562,32.17,80809.05,0.0,-0.90891,7e-05,11.82002]
[1778407845648,32.17,80804.65,0.0,-0.90921,7e-05,11.79117]
[1778407851630,32.17,80804.43,0.0,-0.90921,7e-05,11.79052]
[1778407851811,32.17,80804.43,0.0,-0.90921,7e-05,11.79052]
[1778407851930,32.18,80804.43,0.0,-0.9092,7e-05,11.79139]
[1778407858739,32.18,80804.43,0.0,-0.90918,7e-05,11.7934]
[1778407861762,32.18,80802.76,0.0,-0.90929,7e-05,11.78239]
[1778407861810,32.18,80802.76,0.0,-0.90929,7e-05,11.78239]
[1778407867802,32.18,80800.87,0.0,-0.90943,7e-05,11.76941]
[1778407872837,32.18,80800.98,0.0,-0.90942,7e-05,11.77006]
[1778407878879,32.18,80800.87,0.0,-0.90941,7e-05,11.77125]
[1778407883914,32.18,80800.55,0.0,-0.90941,7e-05,11.77065]
[1778407888086,32.18,80800.55,0.0,-0.90941,7e-05,11.77065]
[1778407888320,32.18,80800.55,0.0,-0.90941,7e-05,11.77065]
[1778407888885,32.19,80800.55,0.0,-0.9094,7e-05,11.77196]
[1778407889061,32.19,80800.55,0.0,-0.9094,7e-05,11.77196]
[1778407889105,32.19,80800.52,0.0,-0.9094,7e-05,11.77207]
[1778407895511,32.19,80800.55,0.0,-0.90941,7e-05,11.76961]
[1778407896029,32.19,80780.71,0.0,-0.91079,7e-05,11.63355]
[1778407897023,32.19,80747.88,0.0,-0.91305,7e-05,11.40802]
[1778407898030,32.19,80749.88,0.0,-0.91291,7e-05,11.42163]
[1778407899353,32.19,80749.88,0.0,-0.91291,7e-05,11.42163]
[1778407904072,32.19,80753.64,0.0,-0.91266,7e-05,11.44663]
[1778407911121,32.19,80750.07,0.0,-0.91292,7e-05,11.4213]
[1778407912378,32.19,80750.07,0.0,-0.91292,7e-05,11.4213]
[1778407912561,32.19,80749.97,0.0,-0.91293,7e-05,11.42048]
[1778407914013,32.19,80749.97,0.0,-0.91293,7e-05,11.42034]
[1778407914063,32.19,80749.97,0.0,-0.91293,7e-05,11.42034]
[1778407914142,32.19,80750.01,0.0,-0.91293,7e-05,11.42047]
[1778407915092,32.19,80750.01,0.0,-0.91293,7e-05,11.42047]
[1778407920184,32.19,80753.22,0.0,-0.91272,7e-05,11.44142]
[1778407921034,32.19,80753.22,0.0,-0.91272,7e-05,11.44142]
[1778407921057,32.19,80753.22,0.0,-0.91272,7e-05,11.44142]
[1778407926226,32.18,80752.94,0.0,-0.91275,7e-05,11.43824]
[1778407930573,32.18,80750.58,0.0,-0.91292,7e-05,11.42129]
[1778407930809,32.18,80750.58,0.0,-0.91292,7e-05,11.42129]
[1778407930925,32.18,80750.58,0.0,-0.91292,7e-05,11.42129]
[1778407931060,32.18,80750.58,0.0,-0.91292,7e-05,11.42129]
[1778407931261,32.18,80750.99,0.0,-0.91289,7e-05,11.42389]
[1778407936296,32.18,80752.9,0.0,-0.91277,7e-05,11.43591]
[1778407945176,32.18,80752.72,0.0,-0.91279,7e-05,11.43456]
[1778407945308,32.18,80752.72,0.0,-0.91279,7e-05,11.43456]
[1778407951408,32.18,80752.46,0.0,-0.91285,7e-05,11.42732]
[1778407956443,32.18,80753.32,0.0,-0.9128,7e-05,11.43197]
[1778407961479,32.17,80753.03,0.0,-0.91283,7e-05,11.42872]
[1778407963201,32.17,80753.03,0.0,-0.91283,7e-05,11.42872]
[1778407963309,32.17,80753.03,0.0,-0.91283,7e-05,11.42872]
[1778407965679,32.17,80753.3,0.0,-0.91282,7e-05,11.42978]
[1778407965818,32.17,80753.3,0.0,-0.91282,7e-05,11.42978]
[1778407965913,32.17,80753.16,0.0,-0.91284,7e-05,11.42829]
[1778407967314,32.17,80753.16,0.0,-0.91284,7e-05,11.42829]
[1778407967558,32.17,80753.3,0.0,-0.91283,7e-05,11.429]
[1778407967659,32.17,80758.05,0.0,-0.9125,7e-05,11.46173]
[1778407971160,32.17,80759.77,0.0,-0.91238,7e-05,11.47369]
[1778407971308,32.17,80759.77,0.0,-0.91238,7e-05,11.47369]
[1778407971441,32.17,80759.77,0.0,-0.91238,7e-05,11.47369]
[1778407971378,32.17,80759.48,0.0,-0.9124,7e-05,11.47205]
[1778407971560,32.17,80759.48,0.0,-0.9124,7e-05,11.47205]
[1778407977972,32.17,80760.7,0.0,-0.91231,7e-05,11.48095]
[1778407978058,32.17,80760.7,0.0,-0.91231,7e-05,11.48095]
[1778407980162,32.18,80760.7,0.0,-0.9123,7e-05,11.48167]
[1778407980310,32.18,80760.7,0.0,-0.9123,7e-05,11.48167]
[1778407980375,32.18,80760.8,0.0,-0.91229,7e-05,11.48272]
[1778407987661,32.18,80761.81,0.0,-0.91221,7e-05,11.49116]
[1778407992696,32.18,80761.68,0.0,-0.91221,7e-05,11.49128]
[1778407993609,32.18,80761.68,0.0,-0.91221,7e-05,11.49128]
[1778407993810,32.18,80761.68,0.0,-0.91221,7e-05,11.49128]
[1778407998568,32.18,80763.21,0.0,-0.91209,7e-05,11.50284]
[1778407998809,32.18,80763.21,0.0,-0.91209,7e-05,11.50284]
[1778407998910,32.18,80764.78,0.0,-0.91198,7e-05,11.51381]
[1778408004782,32.18,80767.92,0.0,-0.91175,7e-05,11.53637]
[1778408010824,32.18,80767.91,0.0,-0.91174,7e-05,11.53721]
[1778408017488,32.18,80767.91,0.0,-0.91174,7e-05,11.53721]
[1778408019560,32.19,80770.04,0.0,-0.91161,7e-05,11.54889]
[1778408024712,32.19,80770.26,0.0,-0.91159,7e-05,11.55082]
[1778408024811,32.19,80770.26,0.0,-0.91159,7e-05,11.55082]
[1778408024923,32.19,80769.49,0.0,-0.91164,7e-05,11.5458]
[1778408027953,32.19,80762.54,0.0,-0.91212,7e-05,11.49841]
[1778408028952,32.19,80747.77,0.0,-0.91313,7e-05,11.39706]
[1778408029959,32.19,80749.24,0.0,-0.91304,7e-05,11.40692]
[1778408030966,32.19,80744.11,0.0,-0.91339,7e-05,11.37172]
[1778408031973,32.19,80737.72,0.0,-0.91382,7e-05,11.32806]
[1778408036001,32.19,80733.4,0.0,-0.91412,7e-05,11.29849]
[1778408037895,32.19,80733.61,0.0,-0.9141,7e-05,11.29991]
[1778408038064,32.19,80733.61,0.0,-0.9141,7e-05,11.29991]
[1778408044187,32.19,80733.03,0.0,-0.91414,7e-05,11.29599]
[1778408044309,32.19,80733.03,0.0,-0.91414,7e-05,11.29599]
[1778408044406,32.19,80733.0,0.0,-0.91414,7e-05,11.2958]
[1778408045182,32.19,80733.0,0.0,-0.91414,7e-05,11.2958]
[1778408045308,32.19,80733.0,0.0,-0.91414,7e-05,11.2958]
[1778408051106,32.19,80729.3,0.0,-0.91439,7e-05,11.27077]
[1778408060169,32.19,80728.79,0.0,-0.91442,7e-05,11.26753]
[1778408062332,32.19,80727.2,0.0,-0.91453,7e-05,11.25675]
[1778408062433,32.19,80727.28,0.0,-0.91453,7e-05,11.25733]
[1778408062561,32.19,80727.28,0.0,-0.91453,7e-05,11.25733]
[1778408063464,32.19,80727.28,0.0,-0.91453,7e-05,11.25733]
[1778408063559,32.19,80726.3,0.0,-0.91459,7e-05,11.25071]
[1778408070239,32.19,80725.27,0.0,-0.91466,7e-05,11.24402]
[1778408074622,32.19,80725.27,0.0,-0.91466,7e-05,11.24402]
[1778408074813,32.19,80725.27,0.0,-0.91466,7e-05,11.24402]
[1778408074880,32.19,80725.27,0.0,-0.91468,7e-05,11.24031]
[1778408075986,32.19,80725.27,0.0,-0.91468,7e-05,11.24031]
[1778408076059,32.19,80725.27,0.0,-0.91468,7e-05,11.24031]
[1778408082323,32.19,80727.69,0.0,-0.91452,7e-05,11.25698]
[1778408082677,32.19,80727.69,0.0,-0.91452,7e-05,11.25698]
[1778408082811,32.19,80727.69,0.0,-0.91452,7e-05,11.25698]
[1778408082821,32.19,80727.69,0.0,-0.91452,7e-05,11.257]
[1778408083622,32.19,80727.69,0.0,-0.91452,7e-05,11.257]
[1778408083812,32.19,80727.69,0.0,-0.91452,7e-05,11.257]
[1778408088365,32.19,80723.45,0.0,-0.9148,7e-05,11.2284]
[1778408088812,32.19,80723.45,0.0,-0.9148,7e-05,11.2284]
[1778408089064,32.19,80723.45,0.0,-0.9148,7e-05,11.2284]
[1778408089089,32.19,80723.45,0.0,-0.9148,7e-05,11.2284]
[1778408089309,32.19,80723.45,0.0,-0.9148,7e-05,11.2284]
[1778408089372,32.19,80723.41,0.0,-0.9148,7e-05,11.22821]
[1778408096421,32.19,80719.62,0.0,-0.91505,7e-05,11.20335]
[1778408099152,32.19,80719.84,0.0,-0.91503,7e-05,11.20498]
[1778408099312,32.19,80719.84,0.0,-0.91503,7e-05,11.20498]
[1778408099365,32.19,80719.84,0.0,-0.91503,7e-05,11.20526]
[1778408100108,32.19,80719.84,0.0,-0.91503,7e-05,11.20526]
[1778408100309,32.19,80719.84,0.0,-0.91503,7e-05,11.20526]
[1778408107498,32.19,80716.29,0.0,-0.91525,7e-05,11.18247]
[1778408109725,32.19,80714.17,0.0,-0.91539,7e-05,11.16857]
[1778408109811,32.19,80714.17,0.0,-0.91539,7e-05,11.16857]
[1778408110583,32.19,80714.17,0.0,-0.91539,7e-05,11.16857]
[1778408110519,32.19,80714.2,0.0,-0.91539,7e-05,11.16901]
[1778408110810,32.19,80714.2,0.0,-0.91539,7e-05,11.16901]
[1778408116562,32.19,80714.14,0.0,-0.91538,7e-05,11.17007]
[1778408121598,32.2,80713.42,0.0,-0.91541,7e-05,11.16651]
[1778408122737,32.2,80713.42,0.0,-0.91541,7e-05,11.16651]
[1778408122811,32.2,80713.42,0.0,-0.91541,7e-05,11.16651]
[1778408123157,32.2,80713.42,0.0,-0.91541,7e-05,11.16651]
[1778408123310,32.2,80713.42,0.0,-0.91541,7e-05,11.16651]
[1778408123328,32.2,80713.24,0.0,-0.91542,7e-05,11.16584]
[1778408128706,32.2,80710.17,0.0,-0.91561,7e-05,11.14623]
[1778408128810,32.2,80710.17,0.0,-0.91561,7e-05,11.14623]
[1778408129600,32.2,80710.17,0.0,-0.91561,7e-05,11.14623]
[1778408128854,32.2,80707.82,0.0,-0.91576,7e-05,11.13098]
[1778408129811,32.2,80707.82,0.0,-0.91576,7e-05,11.13098]
[1778408136702,32.2,80707.37,0.0,-0.91579,7e-05,11.12651]
[1778408141838,32.21,80707.84,0.0,-0.91575,7e-05,11.13075]
[1778408148751,32.21,80707.84,0.0,-0.91573,7e-05,11.13323]
[1778408148808,32.21,80707.84,0.0,-0.91573,7e-05,11.13323]
[1778408148949,32.21,80708.66,0.0,-0.91566,7e-05,11.13984]
[1778408150788,32.21,80712.34,0.0,-0.91542,7e-05,11.16469]
[1778408150814,32.21,80712.34,0.0,-0.91542,7e-05,11.16469]
[1778408156843,32.21,80710.9,0.0,-0.91549,7e-05,11.15756]
[1778408161002,32.22,80707.58,0.0,-0.9157,7e-05,11.13615]
[1778408161059,32.22,80707.58,0.0,-0.9157,7e-05,11.13615]
[1778408161159,32.22,80707.5,0.0,-0.9157,7e-05,11.13598]
[1778408162173,32.22,80707.5,0.0,-0.9157,7e-05,11.13598]
[1778408162309,32.22,80707.5,0.0,-0.9157,7e-05,11.13598]
[1778408167920,32.22,80697.49,0.0,-0.91634,7e-05,11.07073]
[1778408169113,32.22,80697.49,0.0,-0.91634,7e-05,11.07073]
[1778408169312,32.22,80697.49,0.0,-0.91634,7e-05,11.07073]
[1778408169396,32.22,80690.3,0.0,-0.91682,7e-05,11.02242]
[1778408170332,32.22,80690.3,0.0,-0.91682,7e-05,11.02242]
[1778408170566,32.22,80690.3,0.0,-0.91682,7e-05,11.02242]
[1778408175656,32.22,80685.68,0.0,-0.91714,7e-05,10.98949]
[1778408175810,32.22,80685.68,0.0,-0.91714,7e-05,10.98949]
[1778408175976,32.22,80684.77,0.0,-0.9172,7e-05,10.98317]
[1778408176909,32.22,80684.77,0.0,-0.9172,7e-05,10.98317]
[1778408177071,32.22,80684.77,0.0,-0.9172,7e-05,10.98317]
[1778408183032,32.21,80681.18,0.0,-0.91747,7e-05,10.95647]
[1778408183783,32.21,80681.18,0.0,-0.91747,7e-05,10.95647]
[1778408183810,32.21,80681.18,0.0,-0.91747,7e-05,10.95647]
[1778408184412,32.21,80681.18,0.0,-0.91747,7e-05,10.95647]
[1778408184561,32.21,80681.18,0.0,-0.91747,7e-05,10.95647]
[1778408184635,32.21,80682.34,0.0,-0.91739,7e-05,10.96384]
[1778408190081,32.21,80682.83,0.0,-0.91739,7e-05,10.96463]
[1778408192226,32.21,80684.24,0.0,-0.91732,7e-05,10.96977]
[1778408192308,32.21,80684.24,0.0,-0.91732,7e-05,10.96977]
[1778408192409,32.21,80684.74,0.0,-0.9173,7e-05,10.97269]
[1778408194565,32.21,80685.81,0.0,-0.91723,7e-05,10.97942]
[1778408194814,32.21,80687.49,0.0,-0.91712,7e-05,10.99024]
[1778408203172,32.2,80687.11,0.0,-0.91719,7e-05,10.98345]
[1778408204933,32.2,80687.11,0.0,-0.91719,7e-05,10.98345]
[1778408205060,32.2,80687.11,0.0,-0.91719,7e-05,10.98345]
[1778408207100,32.2,80685.0,0.0,-0.91734,7e-05,10.96799]
[1778408207310,32.2,80685.0,0.0,-0.91734,7e-05,10.96799]
[1778408207411,32.2,80684.87,0.0,-0.91736,7e-05,10.96671]
[1778408210963,32.2,80683.94,0.0,-0.91743,7e-05,10.95928]
[1778408211064,32.2,80683.94,0.0,-0.91743,7e-05,10.95928]
[1778408215256,32.19,80693.87,0.0,-0.91679,7e-05,11.02399]
[1778408216465,32.19,80693.87,0.0,-0.91679,7e-05,11.02399]
[1778408216566,32.19,80694.5,0.0,-0.91676,7e-05,11.02773]
[1778408218593,32.19,80696.84,0.0,-0.91661,7e-05,11.04297]
[1778408218678,32.19,80710.41,0.0,-0.91571,7e-05,11.13389]
[1778408219286,32.19,80711.19,0.0,-0.91566,7e-05,11.1385]
[1778408219990,32.19,80711.19,0.0,-0.91566,7e-05,11.1385]
[1778408220058,32.19,80711.19,0.0,-0.91566,7e-05,11.1385]
[1778408222307,32.19,80724.53,0.0,-0.91478,7e-05,11.22743]
[1778408223346,32.18,80723.95,0.0,-0.91484,7e-05,11.22203]
[1778408224790,32.18,80723.95,0.0,-0.91484,7e-05,11.22203]
[1778408225429,32.18,80723.95,0.0,-0.91484,7e-05,11.22203]
[1778408225522,32.18,80723.66,0.0,-0.91487,7e-05,11.21845]
[1778408226012,32.18,80723.66,0.0,-0.91487,7e-05,11.21845]
[1778408226064,32.18,80723.66,0.0,-0.91487,7e-05,11.21845]
[1778408231400,32.18,80723.59,0.0,-0.91493,7e-05,11.21311]
[1778408236881,32.17,80721.12,0.0,-0.91513,7e-05,11.1932]
[1778408237064,32.17,80721.12,0.0,-0.91513,7e-05,11.1932]
[1778408237442,32.17,80721.15,0.0,-0.91514,7e-05,11.19186]
[1778408238343,32.17,80721.15,0.0,-0.91514,7e-05,11.19186]
[1778408238558,32.17,80721.15,0.0,-0.91514,7e-05,11.19186]
[1778408244491,32.16,80720.92,0.0,-0.91521,7e-05,11.18496]
[1778408245498,32.16,80717.35,0.0,-0.91546,7e-05,11.16004]
[1778408246505,32.16,80713.46,0.0,-0.91572,7e-05,11.13302]
[1778408246865,32.16,80713.46,0.0,-0.91572,7e-05,11.13302]
[1778408247059,32.16,80713.46,0.0,-0.91572,7e-05,11.13302]
[1778408247512,32.16,80712.69,0.0,-0.91578,7e-05,11.12715]
[1778408248934,32.16,80712.46,0.0,-0.9158,7e-05,11.12493]
[1778408249060,32.16,80712.46,0.0,-0.9158,7e-05,11.12493]
[1778408255569,32.15,80714.14,0.0,-0.91576,7e-05,11.12769]
[1778408256669,32.15,80714.14,0.0,-0.91576,7e-05,11.12769]
[1778408256812,32.15,80714.22,0.0,-0.91577,7e-05,11.12756]
[1778408256770,32.15,80714.22,0.0,-0.91577,7e-05,11.12756]
[1778408258150,32.15,80714.22,0.0,-0.91577,7e-05,11.12756]
[1778408258310,32.15,80714.22,0.0,-0.91577,7e-05,11.12756]
[1778408258590,32.15,80713.92,0.0,-0.9158,7e-05,11.12419]
[1778408263625,32.14,80714.06,0.0,-0.91582,7e-05,11.12181]
[1778408265284,32.14,80714.06,0.0,-0.91582,7e-05,11.12181]
[1778408265310,32.14,80714.06,0.0,-0.91582,7e-05,11.12181]
[1778408265386,32.14,80714.06,0.0,-0.91584,7e-05,11.12049]
[1778408266516,32.14,80714.06,0.0,-0.91584,7e-05,11.12049]
[1778408266560,32.14,80714.06,0.0,-0.91584,7e-05,11.12049]
[1778408275709,32.13,80711.06,0.0,-0.9161,7e-05,11.0939]
[1778408276142,32.13,80711.06,0.0,-0.9161,7e-05,11.0939]
[1778408276312,32.13,80711.06,0.0,-0.9161,7e-05,11.0939]
[1778408276320,32.13,80711.06,0.0,-0.91611,7e-05,11.09327]
[1778408277805,32.13,80711.06,0.0,-0.91611,7e-05,11.09327]
[1778408278066,32.13,80711.06,0.0,-0.91611,7e-05,11.09327]
[1778408285782,32.12,80711.24,0.0,-0.91615,7e-05,11.08891]
[1778408288487,32.12,80711.24,0.0,-0.91615,7e-05,11.08891]
[1778408288557,32.12,80711.24,0.0,-0.91615,7e-05,11.08891]
[1778408288743,32.12,80711.97,0.0,-0.91612,7e-05,11.09198]
[1778408288804,32.12,80719.35,0.0,-0.91563,7e-05,11.14188]
[1778408289811,32.12,80722.72,0.0,-0.91541,7e-05,11.16408]
[1778408290775,32.12,80722.72,0.0,-0.91541,7e-05,11.16408]
[1778408290811,32.12,80722.72,0.0,-0.91541,7e-05,11.16408]
[1778408291347,32.12,80722.72,0.0,-0.91541,7e-05,11.16408]
[1778408291557,32.12,80722.72,0.0,-0.91541,7e-05,11.16408]
[1778408291658,32.11,80724.22,0.0,-0.91532,7e-05,11.17281]
[1778408296860,32.11,80725.71,0.0,-0.91526,7e-05,11.17914]
[1778408298651,32.11,80725.71,0.0,-0.91526,7e-05,11.17914]
[1778408298811,32.11,80725.43,0.0,-0.9153,7e-05,11.17575]
[1778408299881,32.11,80728.74,0.0,-0.91508,7e-05,11.19747]
[1778408304916,32.1,80731.26,0.0,-0.91495,7e-05,11.21081]
[1778408309093,32.1,80731.26,0.0,-0.91495,7e-05,11.21081]
[1778408310836,32.09,80731.41,0.0,-0.91498,7e-05,11.208]
[1778408311063,32.09,80731.41,0.0,-0.91498,7e-05,11.208]
[1778408317000,32.09,80731.22,0.0,-0.91508,7e-05,11.19679]
[1778408321786,32.08,80731.77,0.0,-0.91506,7e-05,11.19831]
[1778408321808,32.08,80731.8,0.0,-0.91507,7e-05,11.19778]
[1778408324049,32.08,80725.93,0.0,-0.91548,7e-05,11.15575]
[1778408324819,32.08,80725.93,0.0,-0.91548,7e-05,11.15575]
[1778408325061,32.08,80725.93,0.0,-0.91548,7e-05,11.15575]
[1778408327070,32.07,80720.32,0.0,-0.91588,7e-05,11.11576]
[1778408332105,32.07,80722.86,0.0,-0.91574,7e-05,11.12988]
[1778408333113,32.07,80722.86,0.0,-0.91574,7e-05,11.12988]
[1778408333308,32.07,80722.86,0.0,-0.91574,7e-05,11.12988]
[1778408339208,32.06,80725.91,0.0,-0.91558,7e-05,11.1466]
[1778408339311,32.06,80725.91,0.0,-0.91558,7e-05,11.1466]
[1778408345196,32.06,80729.01,0.0,-0.91542,7e-05,11.16292]
[1778408347849,32.06,80729.38,0.0,-0.91541,7e-05,11.16405]
[1778408348058,32.06,80729.38,0.0,-0.91541,7e-05,11.16405]
[1778408353255,32.05,80729.6,0.0,-0.91543,7e-05,11.16141]
[1778408358290,32.04,80729.9,0.0,-0.91545,7e-05,11.16]
[1778408359481,32.04,80729.9,0.0,-0.91545,7e-05,11.16]
[1778408359562,32.04,80729.9,0.0,-0.91545,7e-05,11.16]
[1778408363325,32.04,80733.3,0.0,-0.91525,7e-05,11.17956]
[1778408368360,32.03,80735.79,0.0,-0.91512,7e-05,11.19275]
[1778408370137,32.03,80735.44,0.0,-0.91516,7e-05,11.18959]
[1778408370309,32.03,80735.44,0.0,-0.91516,7e-05,11.18959]
[1778408372388,32.03,80730.46,0.0,-0.91554,7e-05,11.14954]
[1778408375409,32.03,80734.3,0.0,-0.9153,7e-05,11.1735]
[1778408376889,32.02,80734.12,0.0,-0.91532,7e-05,11.17153]
[1778408377060,32.02,80734.12,0.0,-0.91532,7e-05,11.17153]
[1778408382459,32.02,80731.33,0.0,-0.91556,7e-05,11.14815]
[1778408383420,32.02,80731.33,0.0,-0.91556,7e-05,11.14815]
[1778408383561,32.02,80731.33,0.0,-0.91556,7e-05,11.14815]
[1778408386487,32.01,80726.37,0.0,-0.91592,7e-05,11.11177]
[1778408388327,32.01,80726.36,0.0,-0.91592,7e-05,11.11107]
[1778408388564,32.01,80726.36,0.0,-0.91592,7e-05,11.11107]
[1778408390515,32.01,80721.94,0.0,-0.91624,7e-05,11.07924]
[1778408391522,32.01,80719.24,0.0,-0.91642,7e-05,11.06036]
[1778408395607,32.01,80718.9,0.0,-0.91646,7e-05,11.05633]
[1778408395811,32.01,80718.9,0.0,-0.91646,7e-05,11.05633]
[1778408402599,32.0,80717.93,0.0,-0.91657,7e-05,11.04512]
[1778408410655,31.99,80718.0,0.0,-0.91662,7e-05,11.04082]
[1778408412685,31.99,80718.24,0.0,-0.91661,7e-05,11.04183]
[1778408412808,31.99,80718.24,0.0,-0.91661,7e-05,11.04183]
[1778408418711,31.99,80719.48,0.0,-0.91657,7e-05,11.04585]
[1778408420235,31.98,80719.52,0.0,-0.91657,7e-05,11.0455]
[1778408421988,31.98,80721.62,0.0,-0.91645,7e-05,11.05847]
[1778408422062,31.98,80721.62,0.0,-0.91645,7e-05,11.05847]
[1778408423562,31.98,80721.73,0.0,-0.91644,7e-05,11.05858]
[1778408423618,31.98,80721.73,0.0,-0.91645,7e-05,11.05795]
[1778408428781,31.98,80725.0,0.0,-0.91626,7e-05,11.07691]
[1778408429812,31.98,80725.0,0.0,-0.91626,7e-05,11.07691]
[1778408430061,31.97,80725.0,0.0,-0.91627,7e-05,11.07627]
[1778408434823,31.97,80730.73,0.0,-0.91594,7e-05,11.10809]
[1778408435528,31.97,80730.73,0.0,-0.91594,7e-05,11.10809]
[1778408435558,31.97,80730.73,0.0,-0.91594,7e-05,11.10809]
[1778408435830,31.97,80737.38,0.0,-0.9155,7e-05,11.15262]
[1778408437867,31.97,80737.95,0.0,-0.91547,7e-05,11.15576]
[1778408437969,31.97,80737.45,0.0,-0.91552,7e-05,11.15161]
[1778408438059,31.97,80737.45,0.0,-0.91552,7e-05,11.15161]
[1778408439858,31.96,80744.28,0.0,-0.91507,7e-05,11.19666]
[1778408440865,31.96,80748.91,0.0,-0.91476,7e-05,11.22745]
[1778408442297,31.96,80749.06,0.0,-0.91476,7e-05,11.22763]
[1778408442307,31.96,80749.06,0.0,-0.91476,7e-05,11.22763]
[1778408447914,31.95,80750.29,0.0,-0.91473,7e-05,11.23099]
[1778408448921,31.95,80761.97,0.0,-0.91394,7e-05,11.31006]
[1778408449928,31.95,80764.77,0.0,-0.91376,7e-05,11.3283]
[1778408451639,31.95,80764.88,0.0,-0.91376,7e-05,11.32809]
[1778408451809,31.95,80764.88,0.0,-0.91376,7e-05,11.32809]
[1778408455648,31.94,80762.78,0.0,-0.91395,7e-05,11.30985]
[1778408455809,31.94,80762.78,0.0,-0.91395,7e-05,11.30985]
[1778408455970,31.94,80763.88,0.0,-0.91388,7e-05,11.31645]
[1778408461537,31.94,80766.16,0.0,-0.91376,7e-05,11.32828]
[1778408461558,31.94,80766.16,0.0,-0.91376,7e-05,11.32828]
[1778408461636,31.94,80771.56,0.0,-0.91341,7e-05,11.36343]
[1778408464028,31.93,80779.36,0.0,-0.9129,7e-05,11.41532]
[1778408465036,31.93,80785.27,0.0,-0.91249,7e-05,11.45549]
[1778408466577,31.93,80785.27,0.0,-0.91249,7e-05,11.45549]
[1778408466817,31.93,80785.15,0.0,-0.91252,7e-05,11.45336]
[1778408468261,31.93,80785.39,0.0,-0.91251,7e-05,11.45434]
[1778408468295,31.93,80790.11,0.0,-0.91218,7e-05,11.48677]
[1778408469064,31.93,80795.02,0.0,-0.91184,7e-05,11.5207]
[1778408474099,31.93,80793.13,0.0,-0.91198,7e-05,11.50659]
[1778408476207,31.93,80791.39,0.0,-0.9121,7e-05,11.49435]
[1778408476308,31.93,80791.39,0.0,-0.9121,7e-05,11.49435]
[1778408478642,31.93,80790.47,0.0,-0.91217,7e-05,11.48766]
[1778408478808,31.93,80790.47,0.0,-0.91217,7e-05,11.48766]
[1778408478909,31.93,80790.35,0.0,-0.91218,7e-05,11.48654]
[1778408481718,31.93,80790.55,0.0,-0.91217,7e-05,11.48778]
[1778408481808,31.93,80790.55,0.0,-0.91217,7e-05,11.48778]
[1778408487190,31.91,80788.81,0.0,-0.91237,7e-05,11.46832]
[1778408488680,31.91,80788.81,0.0,-0.91237,7e-05,11.46832]
[1778408488810,31.91,80788.81,0.0,-0.91237,7e-05,11.46832]
[1778408488911,31.91,80788.73,0.0,-0.91238,7e-05,11.46674]
[1778408494241,31.9,80788.73,0.0,-0.91247,7e-05,11.45664]
[1778408496235,31.9,80789.2,0.0,-0.91245,7e-05,11.45887]
[1778408496308,31.9,80789.2,0.0,-0.91245,7e-05,11.45887]
[1778408501833,31.9,80787.51,0.0,-0.9126,7e-05,11.44364]
[1778408501911,31.9,80788.15,0.0,-0.91257,7e-05,11.44706]
[1778408502060,31.9,80788.15,0.0,-0.91257,7e-05,11.44706]
[1778408506687,31.89,80788.15,0.0,-0.91261,7e-05,11.44308]
[1778408506809,31.89,80788.15,0.0,-0.91261,7e-05,11.44308]
[1778408510968,31.88,80785.27,0.0,-0.91284,7e-05,11.4198]
[1778408511059,31.88,80785.27,0.0,-0.91285,7e-05,11.41884]
[1778408512220,31.88,80783.9,0.0,-0.91296,7e-05,11.40844]
[1778408512308,31.88,80783.9,0.0,-0.91296,7e-05,11.40844]
[1778408512367,31.88,80782.81,0.0,-0.91304,7e-05,11.39999]
[1778408517402,31.87,80781.56,0.0,-0.91317,7e-05,11.38732]
[1778408519352,31.87,80781.56,0.0,-0.91317,7e-05,11.38732]
[1778408519563,31.87,80781.56,0.0,-0.91317,7e-05,11.38732]
[1778408519584,31.87,80776.86,0.0,-0.91351,7e-05,11.35318]
[1778408526723,31.87,80774.19,0.0,-0.91374,7e-05,11.33072]
[1778408526809,31.87,80774.19,0.0,-0.91374,7e-05,11.33072]
[1778408526824,31.86,80774.23,0.0,-0.91375,7e-05,11.32935]
[1778408532510,31.86,80774.17,0.0,-0.91381,7e-05,11.32389]
[1778408537545,31.85,80774.07,0.0,-0.91386,7e-05,11.31896]
[1778408542580,31.84,80773.78,0.0,-0.91392,7e-05,11.31268]
[1778408547615,31.84,80772.58,0.0,-0.91405,7e-05,11.30014]
[1778408552650,31.83,80772.75,0.0,-0.91411,7e-05,11.29295]
[1778408557685,31.82,80773.83,0.0,-0.91408,7e-05,11.29594]
[1778408569769,31.81,80774.59,0.0,-0.91413,7e-05,11.29039]
[1778408574804,31.8,80776.9,0.0,-0.91402,7e-05,11.3018]
[1778408580846,31.79,80774.82,0.0,-0.91422,7e-05,11.28204]
[1778408586888,31.79,80774.51,0.0,-0.91429,7e-05,11.27459]
[1778408598973,31.77,80774.28,0.0,-0.91442,7e-05,11.26256]
[1778408603001,31.76,80779.03,0.0,-0.91413,7e-05,11.29179]
[1778408608036,31.76,80783.65,0.0,-0.91386,7e-05,11.31901]
[1778408619114,31.74,80783.29,0.0,-0.91401,7e-05,11.30274]
[1778408624149,31.74,80783.92,0.0,-0.91401,7e-05,11.30291]
[1778408631198,31.73,80783.87,0.0,-0.91407,7e-05,11.29685]
[1778408636233,31.72,80785.68,0.0,-0.91398,7e-05,11.30533]
[1778408641268,31.72,80785.52,0.0,-0.91404,7e-05,11.30032]
[1778408647310,31.71,80781.23,0.0,-0.91437,7e-05,11.26638]
[1778408655366,31.7,80778.3,0.0,-0.91464,7e-05,11.24024]
[1778408664429,31.69,80778.21,0.0,-0.9147,7e-05,11.23393]
[1778408669464,31.69,80778.39,0.0,-0.91472,7e-05,11.23207]
[1778408674499,31.68,80778.37,0.0,-0.91478,7e-05,11.22495]
[1778408678527,31.68,80783.85,0.0,-0.91443,7e-05,11.26022]
[1778408683562,31.68,80785.82,0.0,-0.91432,7e-05,11.27054]
[1778408691618,31.67,80787.83,0.0,-0.91424,7e-05,11.27925]
[1778408696653,31.66,80789.93,0.0,-0.91413,7e-05,11.29047]
[1778408701688,31.66,80790.71,0.0,-0.91411,7e-05,11.29256]
[1778408706723,31.65,80793.16,0.0,-0.91397,7e-05,11.30616]
[1778408714783,31.65,80793.06,0.0,-0.91403,7e-05,11.3001]
[1778408719818,31.64,80793.03,0.0,-0.91407,7e-05,11.29652]
[1778408727874,31.63,80795.2,0.0,-0.91398,7e-05,11.30608]
[1778408734923,31.63,80794.33,0.0,-0.91411,7e-05,11.29118]
[1778408740965,31.62,80794.25,0.0,-0.91416,7e-05,11.28638]
[1778408746000,31.61,80791.86,0.0,-0.91436,7e-05,11.2663]
[1778408751039,31.61,80790.61,0.0,-0.91448,7e-05,11.25423]
[1778408765137,31.6,80790.37,0.0,-0.9146,7e-05,11.24317]
[1778408771179,31.59,80790.37,0.0,-0.91464,7e-05,11.23916]
[1778408776214,31.58,80790.76,0.0,-0.91464,7e-05,11.23856]
[1778408781253,31.58,80792.13,0.0,-0.91458,7e-05,11.24474]
[1778408786294,31.57,80791.37,0.0,-0.91467,7e-05,11.23616]
[1778408791329,31.57,80791.34,0.0,-0.91473,7e-05,11.22879]
[1778408796365,31.57,80791.51,0.0,-0.91475,7e-05,11.22678]
[1778408807442,31.56,80791.47,0.0,-0.91482,7e-05,11.21964]
[1778408812477,31.55,80792.77,0.0,-0.91476,7e-05,11.22558]
[1778408817512,31.55,80794.18,0.0,-0.9147,7e-05,11.23164]
[1778408821540,31.54,80798.63,0.0,-0.91442,7e-05,11.25983]
[1778408826575,31.54,80799.75,0.0,-0.91438,7e-05,11.26421]
[1778408831610,31.53,80799.82,0.0,-0.91441,7e-05,11.26128]
[1778408836645,31.53,80800.63,0.0,-0.91439,7e-05,11.26345]
[1778408841645,31.52,80800.96,0.0,-0.9144,7e-05,11.26229]
[1778408846716,31.52,80803.72,0.0,-0.91425,7e-05,11.27794]
[1778408855779,31.51,80804.0,0.0,-0.91432,7e-05,11.26961]
[1778408860814,31.5,80804.12,0.0,-0.91435,7e-05,11.26701]
[1778408865849,31.5,80803.45,0.0,-0.91443,7e-05,11.25897]
[1778408870884,31.49,80801.48,0.0,-0.9146,7e-05,11.24202]
[1778408880954,31.48,80801.68,0.0,-0.91465,7e-05,11.23704]
[1778408886996,31.48,80801.63,0.0,-0.91469,7e-05,11.23291]
[1778408892033,31.47,80801.86,0.0,-0.9147,7e-05,11.23137]
[1778408897068,31.47,80801.18,0.0,-0.91478,7e-05,11.22356]
[1778408902103,31.46,80801.09,0.0,-0.91482,7e-05,11.21987]
[1778408907138,31.46,80801.18,0.0,-0.91484,7e-05,11.21745]
[1778408912173,31.45,80803.53,0.0,-0.91474,7e-05,11.2267]
[1778408918215,31.45,80803.62,0.0,-0.91477,7e-05,11.22362]
[1778408923250,31.45,80803.43,0.0,-0.91482,7e-05,11.21925]
[1778408928285,31.44,80801.03,0.0,-0.91501,7e-05,11.19969]
[1778408933320,31.44,80801.15,0.0,-0.91503,7e-05,11.19762]
[1778408938355,31.43,80800.87,0.0,-0.91508,7e-05,11.19279]
[1778408943391,31.43,80800.62,0.0,-0.91513,7e-05,11.18819]
[1778408948426,31.42,80800.69,0.0,-0.91515,7e-05,11.18581]
[1778408954468,31.42,80800.65,0.0,-0.91519,7e-05,11.18222]
[1778408959503,31.42,80800.8,0.0,-0.9152,7e-05,11.18062]
[1778408965545,31.41,80800.75,0.0,-0.91524,7e-05,11.17722]
[1778408971587,31.41,80800.88,0.0,-0.91528,7e-05,11.17124]
[1778408976623,31.4,80800.31,0.0,-0.91535,7e-05,11.16492]
[1778408981659,31.4,80800.32,0.0,-0.91537,7e-05,11.16225]
[1778408986694,31.4,80800.38,0.0,-0.91539,7e-05,11.16036]
[1778408992736,31.39,80800.52,0.0,-0.91541,7e-05,11.15834]
[1778408997771,31.39,80800.42,0.0,-0.91545,7e-05,11.15497]
[1778409002806,31.38,80800.77,0.0,-0.91545,7e-05,11.15459]
[1778409007841,31.38,80800.77,0.0,-0.91548,7e-05,11.15173]
[1778409012876,31.38,80800.67,0.0,-0.91552,7e-05,11.14832]
[1778409017911,31.37,80800.77,0.0,-0.91553,7e-05,11.14645]
[1778409023953,31.37,80800.95,0.0,-0.91555,7e-05,11.14478]
[1778409028988,31.36,80800.81,0.0,-0.91558,7e-05,11.14147]
[1778409034023,31.36,80800.81,0.0,-0.91563,7e-05,11.13531]
[1778409039060,31.36,80800.89,0.0,-0.91565,7e-05,11.13372]
[1778409044095,31.35,80800.35,0.0,-0.91571,7e-05,11.12789]
[1778409049130,31.35,80800.47,0.0,-0.91572,7e-05,11.12675]
[1778409057187,31.35,80800.87,0.0,-0.91572,7e-05,11.12646]
[1778409062224,31.34,80800.7,0.0,-0.91575,7e-05,11.12343]
[1778409067259,31.34,80800.44,0.0,-0.91579,7e-05,11.11984]
[1778409072294,31.34,80800.21,0.0,-0.91582,7e-05,11.11651]
[1778409077329,31.34,80798.89,0.0,-0.91593,7e-05,11.10564]
[1778409082364,31.33,80797.87,0.0,-0.91602,7e-05,11.09697]
[1778409087400,31.33,80797.74,0.0,-0.91604,7e-05,11.09452]
[1778409092434,31.33,80797.74,0.0,-0.91608,7e-05,11.08909]
[1778409101497,31.33,80800.22,0.0,-0.91594,7e-05,11.10359]
[1778409106532,31.32,80800.33,0.0,-0.91595,7e-05,11.10278]
[1778409111567,31.32,80800.05,0.0,-0.91598,7e-05,11.09931]
[1778409118616,31.32,80798.1,0.0,-0.91614,7e-05,11.08369]
[1778409124659,31.32,80798.13,0.0,-0.91615,7e-05,11.08224]
[1778409131708,31.31,80798.16,0.0,-0.91617,7e-05,11.08051]
[1778409136748,31.31,80798.79,0.0,-0.91614,7e-05,11.08349]
[1778409141783,31.31,80799.14,0.0,-0.91613,7e-05,11.08447]
[1778409149839,31.31,80798.85,0.0,-0.91618,7e-05,11.0799]
[1778409155881,31.3,80798.36,0.0,-0.91625,7e-05,11.07096]
[1778409160916,31.3,80800.63,0.0,-0.91611,7e-05,11.08532]
[1778409165951,31.3,80798.29,0.0,-0.91628,7e-05,11.06778]
[1778409174007,31.3,80798.29,0.0,-0.9163,7e-05,11.06569]
[1778409181056,31.29,80795.01,0.0,-0.91655,7e-05,11.04133]
[1778409184077,31.29,80801.15,0.0,-0.91613,7e-05,11.08314]
[1778409189112,31.29,80803.55,0.0,-0.91598,7e-05,11.09829]
[1778409194147,31.29,80803.06,0.0,-0.91603,7e-05,11.09337]
[1778409199182,31.29,80803.33,0.0,-0.91603,7e-05,11.09374]
[1778409204217,31.28,80802.68,0.0,-0.91609,7e-05,11.08775]
[1778409212273,31.28,80802.88,0.0,-0.91613,7e-05,11.08275]
[1778409216301,31.28,80807.49,0.0,-0.91582,7e-05,11.11356]
[1778409221336,31.26,80809.54,0.0,-0.91584,7e-05,11.11205]
[1778409226371,31.25,80809.81,0.0,-0.91584,7e-05,11.11239]
[1778409227444,31.25,80809.81,0.0,-0.91584,7e-05,11.11239]
[1778409228073,31.25,80809.92,0.0,-0.91583,7e-05,11.11285]
[1778409232060,31.25,80811.86,0.0,-0.91571,7e-05,11.1251]
[1778409232061,31.25,80811.86,0.0,-0.91571,7e-05,11.1251]
[1778409232309,31.25,80811.86,0.0,-0.91571,7e-05,11.1251]
[1778409232413,31.25,80811.7,0.0,-0.91573,7e-05,11.12366]
[1778409237448,31.25,80812.97,0.0,-0.91566,7e-05,11.13081]
[1778409242483,31.25,80813.53,0.0,-0.91563,7e-05,11.13296]
[1778409248525,31.24,80814.0,0.0,-0.91562,7e-05,11.13407]
[1778409249398,31.24,80814.0,0.0,-0.91562,7e-05,11.13407]
[1778409249564,31.24,80814.0,0.0,-0.91562,7e-05,11.13407]
[1778409249782,31.24,80814.0,0.0,-0.91562,7e-05,11.13407]
[1778409249812,31.24,80814.0,0.0,-0.91562,7e-05,11.13407]
[1778409249883,31.24,80813.98,0.0,-0.91563,7e-05,11.13357]
[1778409254833,31.24,80816.31,0.0,-0.91549,7e-05,11.14793]
[1778409255063,31.24,80816.31,0.0,-0.91549,7e-05,11.14793]
[1778409260609,31.24,80819.07,0.0,-0.91532,7e-05,11.16465]
[1778409265644,31.23,80818.63,0.0,-0.91537,7e-05,11.1594]
[1778409270679,31.23,80818.78,0.0,-0.91539,7e-05,11.15826]
[1778409276721,31.23,80819.1,0.0,-0.91542,7e-05,11.15393]
[1778409281756,31.22,80818.46,0.0,-0.91548,7e-05,11.14728]
[1778409284368,31.22,80817.69,0.0,-0.91554,7e-05,11.14105]
[1778409284563,31.22,80817.69,0.0,-0.91554,7e-05,11.14105]
[1778409284860,31.22,80817.79,0.0,-0.91554,7e-05,11.14132]
[1778409285060,31.22,80817.79,0.0,-0.91554,7e-05,11.14132]
[1778409285784,31.22,80816.13,0.0,-0.91566,7e-05,11.12933]
[1778409287798,31.22,80809.79,0.0,-0.9161,7e-05,11.08447]
[1778409288445,31.22,80809.79,0.0,-0.9161,7e-05,11.08447]
[1778409288565,31.22,80809.79,0.0,-0.9161,7e-05,11.08447]
[1778409293840,31.22,80804.22,0.0,-0.91651,7e-05,11.04394]
[1778409295190,31.22,80802.8,0.0,-0.91661,7e-05,11.03381]
[1778409295312,31.22,80802.8,0.0,-0.91661,7e-05,11.03381]
[1778409297868,31.21,80795.53,0.0,-0.91711,7e-05,10.98274]
[1778409299355,31.21,80795.53,0.0,-0.91711,7e-05,10.98274]
[1778409299564,31.21,80795.53,0.0,-0.91711,7e-05,10.98274]
[1778409300047,31.21,80793.6,0.0,-0.91724,7e-05,10.96902]
[1778409300062,31.21,80793.6,0.0,-0.91724,7e-05,10.96902]
[1778409300148,31.21,80793.69,0.0,-0.91724,7e-05,10.96949]
[1778409303910,31.21,80798.34,0.0,-0.91693,7e-05,11.00116]
[1778409306485,31.21,80799.62,0.0,-0.91684,7e-05,11.00983]
[1778409306562,31.21,80799.62,0.0,-0.91684,7e-05,11.00983]
[1778409311966,31.21,80799.31,0.0,-0.91688,7e-05,11.00614]
[1778409317001,31.21,80799.39,0.0,-0.91687,7e-05,11.00677]
[1778409319921,31.21,80799.79,0.0,-0.91684,7e-05,11.0098]
[1778409320065,31.21,80799.79,0.0,-0.91684,7e-05,11.0098]
[1778409321481,31.21,80799.79,0.0,-0.91684,7e-05,11.00992]
[1778409321558,31.21,80799.79,0.0,-0.91684,7e-05,11.00992]
[1778409321659,31.21,80799.75,0.0,-0.91684,7e-05,11.00977]
[1778409327071,31.21,80799.48,0.0,-0.91687,7e-05,11.00694]
[1778409332106,31.21,80799.54,0.0,-0.9169,7e-05,11.00239]
[1778409335207,31.21,80799.41,0.0,-0.91692,7e-05,11.00109]
[1778409335312,31.21,80799.41,0.0,-0.91692,7e-05,11.00109]
[1778409341280,31.21,80799.41,0.0,-0.91693,7e-05,10.9997]
[1778409346315,31.2,80799.42,0.0,-0.91694,7e-05,10.99879]
[1778409351350,31.2,80799.66,0.0,-0.91693,7e-05,10.9995]
[1778409356385,31.2,80799.37,0.0,-0.91696,7e-05,10.99655]
[1778409365449,31.2,80799.44,0.0,-0.91697,7e-05,10.9954]
[1778409374512,31.2,80799.6,0.0,-0.91698,7e-05,10.99512]
[1778409375181,31.2,80799.6,0.0,-0.91698,7e-05,10.99512]
[1778409375311,31.2,80799.6,0.0,-0.91698,7e-05,10.99512]
[1778409376320,31.2,80799.36,0.0,-0.91699,7e-05,10.9935]
[1778409376564,31.2,80799.36,0.0,-0.91699,7e-05,10.9935]
[1778409376664,31.2,80799.36,0.0,-0.91699,7e-05,10.99332]
[1778409385589,31.19,80799.36,0.0,-0.91701,7e-05,10.99174]
[1778409390624,31.19,80799.54,0.0,-0.91701,7e-05,10.99212]
[1778409395659,31.19,80799.33,0.0,-0.91706,7e-05,10.98591]
[1778409400927,31.19,80801.76,0.0,-0.9169,7e-05,11.00205]
[1778409401062,31.19,80801.76,0.0,-0.9169,7e-05,11.00205]
[1778409406738,31.19,80799.38,0.0,-0.91707,7e-05,10.9843]
[1778409412780,31.19,80798.06,0.0,-0.91717,7e-05,10.97424]
[1778409416272,31.19,80797.19,0.0,-0.91723,7e-05,10.96795]
[1778409416315,31.19,80797.19,0.0,-0.91723,7e-05,10.96795]
[1778409417668,31.19,80797.19,0.0,-0.91723,7e-05,10.96769]
[1778409417811,31.19,80797.19,0.0,-0.91723,7e-05,10.96769]
[1778409417815,31.19,80797.37,0.0,-0.91722,7e-05,10.9688]
[1778409425871,31.19,80797.54,0.0,-0.91722,7e-05,10.96891]
[1778409434934,31.18,80797.58,0.0,-0.91723,7e-05,10.96796]
[1778409438172,31.18,80797.58,0.0,-0.91723,7e-05,10.96796]
[1778409438313,31.18,80797.58,0.0,-0.91723,7e-05,10.96796]
[1778409445008,31.18,80798.55,0.0,-0.91718,7e-05,10.97329]
[1778409450039,31.18,80799.13,0.0,-0.91715,7e-05,10.97658]
[1778409451083,31.18,80799.13,0.0,-0.91715,7e-05,10.97658]
[1778409451312,31.18,80799.13,0.0,-0.91715,7e-05,10.97658]
[1778409452315,31.18,80799.13,0.0,-0.91718,7e-05,10.97238]
[1778409452558,31.18,80799.13,0.0,-0.91718,7e-05,10.97238]
[1778409452658,31.18,80799.13,0.0,-0.91718,7e-05,10.97223]
[1778409458095,31.18,80801.16,0.0,-0.91705,7e-05,10.98546]
[1778409463130,31.18,80801.25,0.0,-0.91705,7e-05,10.98528]
[1778409471186,31.18,80798.97,0.0,-0.91722,7e-05,10.96824]
[1778409473211,31.18,80798.97,0.0,-0.91722,7e-05,10.96824]
[1778409473311,31.18,80798.97,0.0,-0.91722,7e-05,10.96824]
[1778409480249,31.17,80799.01,0.0,-0.91723,7e-05,10.96733]
[1778409486291,31.17,80799.03,0.0,-0.91723,7e-05,10.96668]
[1778409489752,31.17,80798.68,0.0,-0.91726,7e-05,10.964]
[1778409489813,31.17,80798.68,0.0,-0.91726,7e-05,10.964]
[1778409490977,31.17,80798.02,0.0,-0.91731,7e-05,10.9593]
[1778409491028,31.17,80797.91,0.0,-0.91732,7e-05,10.95842]
[1778409495214,31.17,80795.45,0.0,-0.91749,7e-05,10.94094]
[1778409495312,31.17,80795.45,0.0,-0.91749,7e-05,10.94094]
[1778409500791,31.17,80791.35,0.0,-0.91777,7e-05,10.91225]
[1778409500814,31.17,80791.35,0.0,-0.91777,7e-05,10.91225]
[1778409500893,31.17,80791.38,0.0,-0.91777,7e-05,10.91241]
[1778409502067,31.17,80791.38,0.0,-0.91777,7e-05,10.91241]
[1778409515494,31.17,80791.72,0.0,-0.91778,7e-05,10.91]
[1778409520529,31.17,80791.6,0.0,-0.91779,7e-05,10.90885]
[1778409527663,31.17,80794.05,0.0,-0.91763,7e-05,10.92551]
[1778409527811,31.17,80794.05,0.0,-0.91763,7e-05,10.92551]
[1778409528761,31.17,80794.05,0.0,-0.91763,7e-05,10.92523]
[1778409528812,31.17,80794.05,0.0,-0.91763,7e-05,10.92523]
[1778409528862,31.17,80794.05,0.0,-0.91763,7e-05,10.92514]
[1778409535634,31.17,80792.61,0.0,-0.91773,7e-05,10.91459]
[1778409536541,31.17,80792.61,0.0,-0.91773,7e-05,10.91459]
[1778409536559,31.17,80792.61,0.0,-0.91773,7e-05,10.91459]
[1778409541676,31.17,80792.52,0.0,-0.91774,7e-05,10.91352]
[1778409548726,31.17,80792.54,0.0,-0.91775,7e-05,10.91315]
[1778409554768,31.17,80792.27,0.0,-0.91777,7e-05,10.91086]
[1778409560810,31.17,80792.41,0.0,-0.91777,7e-05,10.91142]
[1778409567859,31.16,80792.45,0.0,-0.91777,7e-05,10.91121]
[1778409572794,31.16,80791.82,0.0,-0.91781,7e-05,10.90666]
[1778409572812,31.16,80791.82,0.0,-0.91781,7e-05,10.90666]
[1778409573855,31.16,80791.82,0.0,-0.91784,7e-05,10.90264]
[1778409574065,31.16,80791.82,0.0,-0.91784,7e-05,10.90264]
[1778409574165,31.16,80791.81,0.0,-0.91784,7e-05,10.9025]
[1778409580951,31.16,80791.84,0.0,-0.91784,7e-05,10.90231]
[1778409590014,31.16,80791.81,0.0,-0.91785,7e-05,10.90153]
[1778409593184,31.16,80794.12,0.0,-0.9177,7e-05,10.91735]
[1778409593311,31.16,80794.12,0.0,-0.9177,7e-05,10.91735]
[1778409602099,31.16,80789.39,0.0,-0.91802,7e-05,10.88406]
[1778409603050,31.16,80789.39,0.0,-0.91802,7e-05,10.88406]
[1778409603063,31.16,80789.39,0.0,-0.91802,7e-05,10.88406]
[1778409604232,31.16,80789.39,0.0,-0.91802,7e-05,10.88402]
[1778409604312,31.16,80789.39,0.0,-0.91802,7e-05,10.88402]
[1778409604333,31.16,80789.39,0.0,-0.91802,7e-05,10.88393]
[1778409613177,31.16,80788.98,0.0,-0.91805,7e-05,10.88075]
[1778409615026,31.16,80788.94,0.0,-0.91806,7e-05,10.88043]
[1778409615063,31.16,80788.94,0.0,-0.91806,7e-05,10.88043]
[1778409622240,31.16,80788.28,0.0,-0.91811,7e-05,10.87552]
[1778409623350,31.16,80788.28,0.0,-0.91811,7e-05,10.87552]
[1778409623563,31.16,80788.28,0.0,-0.91811,7e-05,10.87552]
[1778409624471,31.16,80788.21,0.0,-0.91811,7e-05,10.87495]
[1778409624561,31.16,80788.21,0.0,-0.91811,7e-05,10.87495]
[1778409624620,31.16,80788.21,0.0,-0.91811,7e-05,10.87491]
[1778409630298,31.16,80786.49,0.0,-0.91823,7e-05,10.86283]
[1778409634531,31.16,80788.17,0.0,-0.91814,7e-05,10.87041]
[1778409634562,31.16,80788.17,0.0,-0.91814,7e-05,10.87041]
[1778409640369,31.16,80785.74,0.0,-0.91831,7e-05,10.85326]
[1778409643714,31.16,80785.69,0.0,-0.91832,7e-05,10.85284]
[1778409643809,31.16,80785.69,0.0,-0.91832,7e-05,10.85284]
[1778409645045,31.16,80785.49,0.0,-0.91833,7e-05,10.85143]
[1778409645060,31.16,80785.49,0.0,-0.91833,7e-05,10.85143]
[1778409645146,31.16,80785.31,0.0,-0.91834,7e-05,10.85015]
[1778409650438,31.16,80785.14,0.0,-0.91836,7e-05,10.84875]
[1778409652121,31.16,80785.14,0.0,-0.91836,7e-05,10.84875]
[1778409652311,31.16,80785.14,0.0,-0.91836,7e-05,10.84872]
[1778409660508,31.16,80785.28,0.0,-0.91835,7e-05,10.84928]
[1778409670578,31.16,80785.5,0.0,-0.91834,7e-05,10.85033]
[1778409675613,31.16,80785.56,0.0,-0.91834,7e-05,10.85049]
[1778409680648,31.16,80784.79,0.0,-0.91839,7e-05,10.84494]
[1778409682274,31.16,80784.79,0.0,-0.91839,7e-05,10.84494]
[1778409682311,31.16,80784.74,0.0,-0.9184,7e-05,10.84455]
[1778409683630,31.16,80784.7,0.0,-0.9184,7e-05,10.84423]
[1778409683810,31.16,80784.7,0.0,-0.9184,7e-05,10.84423]
[1778409683894,31.16,80784.03,0.0,-0.91845,7e-05,10.83957]
[1778409689711,31.16,80782.4,0.0,-0.91854,7e-05,10.82949]
[1778409691300,31.16,80781.45,0.0,-0.91861,7e-05,10.82294]
[1778409691311,31.16,80781.45,0.0,-0.91861,7e-05,10.82294]
[1778409697353,31.16,80779.93,0.0,-0.91874,7e-05,10.80861]
[1778409697560,31.16,80779.93,0.0,-0.91874,7e-05,10.80861]
[1778409697767,31.16,80779.76,0.0,-0.91875,7e-05,10.80749]
[1778409704816,31.16,80779.95,0.0,-0.91871,7e-05,10.81079]
[1778409706910,31.16,80779.91,0.0,-0.91871,7e-05,10.81079]
[1778409707062,31.16,80779.91,0.0,-0.91871,7e-05,10.81079]
[1778409712874,31.16,80779.91,0.0,-0.9187,7e-05,10.81276]
[1778409724958,31.17,80778.97,0.0,-0.91873,7e-05,10.80947]
[1778409727677,31.17,80778.97,0.0,-0.91873,7e-05,10.80947]
[1778409727813,31.17,80778.97,0.0,-0.91873,7e-05,10.80947]
[1778409729245,31.17,80778.97,0.0,-0.91873,7e-05,10.80952]
[1778409729312,31.17,80778.97,0.0,-0.91873,7e-05,10.80952]
[1778409729346,31.17,80778.97,0.0,-0.91873,7e-05,10.80954]
[1778409741070,31.17,80778.72,0.0,-0.91874,7e-05,10.80813]
[1778409747112,31.17,80778.68,0.0,-0.91874,7e-05,10.80808]
[1778409748612,31.17,80778.21,0.0,-0.91877,7e-05,10.80489]
[1778409748809,31.17,80778.21,0.0,-0.91877,7e-05,10.80489]
[1778409754161,31.17,80777.68,0.0,-0.91883,7e-05,10.79767]
[1778409758523,31.17,80776.7,0.0,-0.91889,7e-05,10.79119]
[1778409758562,31.17,80776.7,0.0,-0.91889,7e-05,10.79119]
[1778409760268,31.17,80776.7,0.0,-0.91889,7e-05,10.79126]
[1778409760312,31.17,80776.7,0.0,-0.91889,7e-05,10.79126]
[1778409761212,31.17,80776.68,0.0,-0.91889,7e-05,10.79126]
[1778409768259,31.17,80776.89,0.0,-0.91887,7e-05,10.79317]
[1778409773294,31.17,80777.05,0.0,-0.91886,7e-05,10.79455]
[1778409778329,31.17,80776.52,0.0,-0.91889,7e-05,10.79116]
[1778409783008,31.17,80776.57,0.0,-0.91889,7e-05,10.7917]
[1778409783060,31.17,80776.57,0.0,-0.91889,7e-05,10.7917]
[1778409797462,31.17,80776.57,0.0,-0.91887,7e-05,10.79319]
[1778409803504,31.17,80775.7,0.0,-0.91893,7e-05,10.7874]
[1778409805272,31.17,80775.7,0.0,-0.91893,7e-05,10.7874]
[1778409805311,31.17,80775.7,0.0,-0.91893,7e-05,10.7874]
[1778409805373,31.17,80770.87,0.0,-0.91925,7e-05,10.75431]
[1778409807441,31.17,80771.37,0.0,-0.91922,7e-05,10.75783]
[1778409807564,31.17,80771.37,0.0,-0.91922,7e-05,10.75783]
[1778409807664,31.18,80770.68,0.0,-0.91926,7e-05,10.75346]
[1778409813574,31.18,80769.28,0.0,-0.91937,7e-05,10.74137]
[1778409814551,31.18,80769.28,0.0,-0.91937,7e-05,10.74137]
[1778409814560,31.18,80769.28,0.0,-0.91937,7e-05,10.74137]
[1778409822637,31.18,80768.87,0.0,-0.91937,7e-05,10.74131]
[1778409823446,31.18,80768.87,0.0,-0.91937,7e-05,10.74131]
[1778409823559,31.18,80768.87,0.0,-0.91937,7e-05,10.74131]
[1778409825672,31.18,80768.88,0.0,-0.91936,7e-05,10.74169]
[1778409825811,31.18,80768.88,0.0,-0.91936,7e-05,10.74169]
[1778409825909,31.18,80766.17,0.0,-0.91954,7e-05,10.72375]
[1778409832707,31.18,80764.05,0.0,-0.91967,7e-05,10.7103]
[1778409839756,31.19,80764.0,0.0,-0.91964,7e-05,10.71351]
[1778409840664,31.19,80764.0,0.0,-0.91964,7e-05,10.71351]
[1778409840808,31.19,80764.0,0.0,-0.91964,7e-05,10.71351]
[1778409846805,31.19,80763.6,0.0,-0.91963,7e-05,10.71443]
[1778409851841,31.2,80763.74,0.0,-0.91959,7e-05,10.71802]
[1778409857106,31.2,80764.15,0.0,-0.91954,7e-05,10.72294]
[1778409857310,31.2,80764.15,0.0,-0.91954,7e-05,10.72294]
[1778409859106,31.2,80758.72,0.0,-0.91989,7e-05,10.68691]
[1778409859315,31.2,80758.72,0.0,-0.91989,7e-05,10.68691]
[1778409859323,31.2,80758.54,0.0,-0.9199,7e-05,10.68627]
[1778409865939,31.21,80758.36,0.0,-0.91987,7e-05,10.68914]
[1778409870803,31.21,80761.29,0.0,-0.91965,7e-05,10.71146]
[1778409870810,31.21,80761.29,0.0,-0.91965,7e-05,10.71146]
[1778409873769,31.22,80761.83,0.0,-0.91963,7e-05,10.71291]
[1778409873810,31.22,80761.83,0.0,-0.91963,7e-05,10.71291]
[1778409874385,31.22,80761.83,0.0,-0.91963,7e-05,10.71291]
[1778409874412,31.22,80762.39,0.0,-0.91958,7e-05,10.71729]
[1778409874559,31.22,80762.39,0.0,-0.91958,7e-05,10.71729]
[1778409875008,31.22,80766.79,0.0,-0.91928,7e-05,10.74793]
[1778409879242,31.22,80768.84,0.0,-0.91913,7e-05,10.76343]
[1778409879308,31.22,80768.84,0.0,-0.91913,7e-05,10.76343]
[1778409880038,31.22,80777.39,0.0,-0.91855,7e-05,10.823]
[1778409881462,31.22,80777.39,0.0,-0.91855,7e-05,10.823]
[1778409881046,31.22,80782.04,0.0,-0.91823,7e-05,10.85535]
[1778409881562,31.22,80782.04,0.0,-0.91823,7e-05,10.85535]
[1778409882053,31.22,80782.82,0.0,-0.91818,7e-05,10.86105]
[1778409885074,31.22,80787.19,0.0,-0.91787,7e-05,10.89209]
[1778409890109,31.23,80786.74,0.0,-0.91789,7e-05,10.89033]
[1778409895144,31.23,80787.39,0.0,-0.91783,7e-05,10.89616]
[1778409900179,31.23,80788.4,0.0,-0.91775,7e-05,10.90443]
[1778409905214,31.23,80785.29,0.0,-0.91795,7e-05,10.88433]
[1778409910249,31.23,80782.39,0.0,-0.91813,7e-05,10.86578]
[1778409910941,31.23,80782.39,0.0,-0.91813,7e-05,10.86578]
[1778409911061,31.23,80782.39,0.0,-0.91813,7e-05,10.86578]
[1778409911256,31.23,80781.65,0.0,-0.91818,7e-05,10.86099]
[1778409917300,31.24,80782.42,0.0,-0.91811,7e-05,10.86813]
[1778409922333,31.24,80782.23,0.0,-0.9181,7e-05,10.8683]
[1778409928375,31.24,80784.84,0.0,-0.91791,7e-05,10.88794]
[1778409933410,31.24,80784.99,0.0,-0.91791,7e-05,10.88636]
[1778409938445,31.24,80782.76,0.0,-0.91806,7e-05,10.8717]
[1778409943480,31.24,80782.76,0.0,-0.91806,7e-05,10.8713]
[1778409954557,31.24,80782.84,0.0,-0.91807,7e-05,10.87096]
[1778409959595,31.24,80782.84,0.0,-0.91807,7e-05,10.87054]
[1778409965637,31.24,80782.84,0.0,-0.91808,7e-05,10.87002]
[1778409970672,31.24,80782.4,0.0,-0.91811,7e-05,10.86657]
[1778409975707,31.24,80786.23,0.0,-0.91785,7e-05,10.89251]
[1778409981749,31.24,80786.88,0.0,-0.91782,7e-05,10.89614]
[1778409987791,31.24,80788.05,0.0,-0.91772,7e-05,10.90655]
[1778409995847,31.25,80788.7,0.0,-0.91767,7e-05,10.91019]
[1778410000882,31.25,80790.79,0.0,-0.91751,7e-05,10.92648]
[1778410005917,31.25,80793.12,0.0,-0.91733,7e-05,10.94437]
[1778410011960,31.25,80794.61,0.0,-0.91721,7e-05,10.95663]
[1778410018002,31.26,80792.13,0.0,-0.91736,7e-05,10.9415]
[1778410024045,31.26,80792.23,0.0,-0.91733,7e-05,10.94432]
[1778410029080,31.26,80792.15,0.0,-0.91732,7e-05,10.94553]
[1778410034115,31.27,80792.31,0.0,-0.91729,7e-05,10.94839]
[1778410039150,31.27,80792.21,0.0,-0.91728,7e-05,10.94943]
[1778410045192,31.27,80792.09,0.0,-0.91727,7e-05,10.95068]
[1778410053252,31.27,80792.26,0.0,-0.91725,7e-05,10.95069]
[1778410060302,31.28,80791.75,0.0,-0.91726,7e-05,10.94957]
[1778410068358,31.28,80791.54,0.0,-0.91725,7e-05,10.95072]
[1778410073393,31.28,80793.97,0.0,-0.91707,7e-05,10.96887]
[1778410078428,31.29,80791.57,0.0,-0.91722,7e-05,10.95361]
[1778410085478,31.29,80791.64,0.0,-0.9172,7e-05,10.95612]
[1778410090513,31.29,80791.68,0.0,-0.91718,7e-05,10.95785]
[1778410095548,31.29,80785.77,0.0,-0.91757,7e-05,10.91802]
[1778410100583,31.29,80787.42,0.0,-0.91747,7e-05,10.92838]
[1778410103612,31.29,80792.65,0.0,-0.91712,7e-05,10.96419]
[1778410108647,31.29,80792.49,0.0,-0.91712,7e-05,10.96392]
[1778410115696,31.29,80791.98,0.0,-0.91717,7e-05,10.95761]
[1778410122746,31.29,80791.83,0.0,-0.91717,7e-05,10.95759]
[1778410127781,31.3,80792.87,0.0,-0.91709,7e-05,10.96548]
[1778410132816,31.3,80792.43,0.0,-0.91712,7e-05,10.96312]
[1778410144900,31.3,80792.44,0.0,-0.9171,7e-05,10.96499]
[1778410150942,31.3,80792.33,0.0,-0.9171,7e-05,10.96505]
[1778410161014,31.3,80792.08,0.0,-0.9171,7e-05,10.96467]
[1778410166049,31.3,80790.14,0.0,-0.91722,7e-05,10.95206]
[1778410171084,31.3,80791.5,0.0,-0.91715,7e-05,10.95827]
[1778410176119,31.31,80790.59,0.0,-0.9172,7e-05,10.95279]
[1778410181154,31.31,80790.57,0.0,-0.91721,7e-05,10.9521]
[1778410187196,31.3,80788.41,0.0,-0.91737,7e-05,10.9355]
[1778410192231,31.3,80788.39,0.0,-0.91739,7e-05,10.93404]
[1778410197266,31.3,80788.23,0.0,-0.91741,7e-05,10.93162]
[1778410202301,31.3,80787.74,0.0,-0.91746,7e-05,10.92699]
[1778410208343,31.29,80787.69,0.0,-0.91748,7e-05,10.92517]
[1778410213378,31.29,80787.82,0.0,-0.91748,7e-05,10.92485]
[1778410219420,31.29,80787.73,0.0,-0.9175,7e-05,10.92276]
[1778410224455,31.29,80787.85,0.0,-0.91751,7e-05,10.92236]
[1778410229490,31.29,80787.74,0.0,-0.91752,7e-05,10.92039]
[1778410234525,31.29,80788.04,0.0,-0.91754,7e-05,10.91731]
[1778410239560,31.28,80791.87,0.0,-0.9173,7e-05,10.9423]
[1778410244595,31.28,80794.72,0.0,-0.91712,7e-05,10.96049]
[1778410249630,31.28,80792.25,0.0,-0.9173,7e-05,10.94184]
[1778410257686,31.28,80791.87,0.0,-0.91735,7e-05,10.93704]
[1778410262721,31.27,80792.27,0.0,-0.91734,7e-05,10.93853]
[1778410267756,31.27,80792.26,0.0,-0.91735,7e-05,10.93715]
[1778410274808,31.27,80792.17,0.0,-0.91737,7e-05,10.93466]
[1778410285887,31.26,80791.94,0.0,-0.91742,7e-05,10.93012]
[1778410290920,31.26,80788.89,0.0,-0.91764,7e-05,10.90793]
[1778410295955,31.26,80788.47,0.0,-0.9177,7e-05,10.90018]
[1778410299983,31.26,80792.62,0.0,-0.91743,7e-05,10.9281]
[1778410307036,31.26,80795.07,0.0,-0.91725,7e-05,10.94567]
[1778410314085,31.26,80795.1,0.0,-0.91726,7e-05,10.94553]
[1778410317106,31.26,80801.17,0.0,-0.91684,7e-05,10.98751]
[1778410323148,31.26,80801.59,0.0,-0.91681,7e-05,10.99124]
[1778410328183,31.26,80802.02,0.0,-0.91677,7e-05,10.99492]
[1778410332212,31.26,80809.31,0.0,-0.91626,7e-05,11.04595]
[1778410337247,31.26,80811.46,0.0,-0.91611,7e-05,11.06119]
[1778410342282,31.27,80812.56,0.0,-0.91603,7e-05,11.06918]
[1778410348991,31.27,80813.39,0.0,-0.91597,7e-05,11.07523]
[1778410349938,31.27,80820.69,0.0,-0.91547,7e-05,11.12616]
[1778410350062,31.27,80820.69,0.0,-0.91547,7e-05,11.12616]
[1778410352352,31.27,80827.45,0.0,-0.91502,7e-05,11.16978]
[1778410353775,31.27,80827.45,0.0,-0.91502,7e-05,11.16978]
[1778410353815,31.27,80827.45,0.0,-0.91502,7e-05,11.16978]
[1778410353876,31.27,80828.65,0.0,-0.91494,7e-05,11.1781]
[1778410359401,31.27,80830.73,0.0,-0.9148,7e-05,11.19228]
[1778410366450,31.27,80830.78,0.0,-0.9148,7e-05,11.19208]
[1778410369048,31.27,80831.62,0.0,-0.91474,7e-05,11.19774]
[1778410370062,31.27,80831.73,0.0,-0.91474,7e-05,11.19839]
[1778410375513,31.27,80831.7,0.0,-0.91473,7e-05,11.19897]
[1778410382527,31.27,80833.79,0.0,-0.91459,7e-05,11.21351]
[1778410382564,31.27,80833.79,0.0,-0.91459,7e-05,11.21351]
[1778410382565,31.27,80833.77,0.0,-0.91459,7e-05,11.21339]
[1778410388607,31.27,80834.38,0.0,-0.91455,7e-05,11.21767]
[1778410394649,31.27,80842.04,0.0,-0.91402,7e-05,11.27076]
[1778410395656,31.27,80847.43,0.0,-0.91364,7e-05,11.30872]
[1778410399684,31.27,80851.98,0.0,-0.91331,7e-05,11.34134]
[1778410400691,31.27,80858.13,0.0,-0.91287,7e-05,11.38469]
[1778410403458,31.27,80861.47,0.0,-0.91264,7e-05,11.40836]
[1778410403562,31.27,80861.47,0.0,-0.91264,7e-05,11.40836]
[1778410403712,31.27,80861.51,0.0,-0.91263,7e-05,11.4087]
[1778410404719,31.27,80867.27,0.0,-0.91222,7e-05,11.44932]
[1778410405532,31.27,80867.27,0.0,-0.91222,7e-05,11.44932]
[1778410406064,31.27,80865.92,0.0,-0.91232,7e-05,11.43981]
[1778410409964,31.27,80866.83,0.0,-0.91226,7e-05,11.44627]
[1778410410007,31.27,80866.46,0.0,-0.91228,7e-05,11.44369]
[1778410410063,31.27,80866.46,0.0,-0.91228,7e-05,11.44369]
[1778410416803,31.27,80869.0,0.0,-0.91213,7e-05,11.45782]
[1778410422848,31.27,80868.72,0.0,-0.91214,7e-05,11.45598]
[1778410426692,31.27,80865.47,0.0,-0.91237,7e-05,11.43332]
[1778410426813,31.27,80865.47,0.0,-0.91237,7e-05,11.43332]
[1778410426873,31.27,80863.1,0.0,-0.91254,7e-05,11.41672]
[1778410430901,31.27,80859.07,0.0,-0.91282,7e-05,11.38895]
[1778410433922,31.27,80852.77,0.0,-0.91326,7e-05,11.3448]
[1778410438957,31.27,80852.1,0.0,-0.91332,7e-05,11.33909]
[1778410443992,31.27,80851.56,0.0,-0.91337,7e-05,11.33432]
[1778410449028,31.27,80853.48,0.0,-0.91323,7e-05,11.34822]
[1778410454063,31.27,80859.65,0.0,-0.91278,7e-05,11.39285]
[1778410457084,31.27,80862.77,0.0,-0.91255,7e-05,11.41541]
[1778410463126,31.27,80863.12,0.0,-0.91252,7e-05,11.41889]
[1778410468161,31.27,80866.22,0.0,-0.9123,7e-05,11.44017]
[1778410474203,31.27,80864.02,0.0,-0.9125,7e-05,11.41903]
[1778410484273,31.27,80861.93,0.0,-0.91264,7e-05,11.40582]
[1778410489308,31.27,80862.03,0.0,-0.91262,7e-05,11.40768]
[1778410496357,31.27,80861.96,0.0,-0.9126,7e-05,11.4088]
[1778410501392,31.28,80861.22,0.0,-0.91265,7e-05,11.40478]
[1778410506427,31.28,80861.26,0.0,-0.91263,7e-05,11.40626]
[1778410512470,31.28,80860.98,0.0,-0.91264,7e-05,11.40571]
[1778410524557,31.28,80861.41,0.0,-0.91258,7e-05,11.41151]
[1778410530599,31.29,80861.61,0.0,-0.91255,7e-05,11.4143]
[1778410535634,31.29,80861.58,0.0,-0.91256,7e-05,11.41128]
[1778410546711,31.29,80861.22,0.0,-0.91256,7e-05,11.41126]
[1778410551746,31.29,80861.18,0.0,-0.91256,7e-05,11.41199]
[1778410556781,31.29,80864.86,0.0,-0.91229,7e-05,11.43884]
[1778410565844,31.29,80864.26,0.0,-0.91235,7e-05,11.43269]
[1778410574907,31.29,80864.22,0.0,-0.91235,7e-05,11.43274]
[1778410579942,31.29,80864.3,0.0,-0.91233,7e-05,11.43423]
[1778410586991,31.3,80863.9,0.0,-0.91235,7e-05,11.43286]
[1778410600085,31.3,80863.83,0.0,-0.91235,7e-05,11.43114]
[1778410605117,31.3,80863.88,0.0,-0.91234,7e-05,11.43255]
[1778410613173,31.3,80863.44,0.0,-0.91235,7e-05,11.43115]
[1778410622236,31.31,80863.7,0.0,-0.91231,7e-05,11.43488]
[1778410624250,31.31,80868.41,0.0,-0.91197,7e-05,11.46845]
[1778410630292,31.3,80869.06,0.0,-0.91194,7e-05,11.4713]
[1778410635327,31.3,80869.12,0.0,-0.91196,7e-05,11.47027]
[1778410641370,31.3,80868.93,0.0,-0.91199,7e-05,11.46724]
[1778410646405,31.3,80869.69,0.0,-0.91195,7e-05,11.471]
[1778410651440,31.3,80869.73,0.0,-0.91199,7e-05,11.46598]
[1778410656475,31.29,80869.98,0.0,-0.91198,7e-05,11.46648]
[1778410661511,31.29,80869.79,0.0,-0.91201,7e-05,11.46392]
[1778410666868,31.29,80871.94,0.0,-0.91186,7e-05,11.47809]
[1778410672588,31.29,80869.84,0.0,-0.91202,7e-05,11.46301]
[1778410678631,31.29,80869.91,0.0,-0.912,7e-05,11.46485]
[1778410683666,31.29,80869.95,0.0,-0.91198,7e-05,11.46622]
[1778410688701,31.3,80868.0,0.0,-0.91211,7e-05,11.45354]
[1778410694743,31.3,80869.04,0.0,-0.91202,7e-05,11.46219]
[1778410699778,31.3,80868.76,0.0,-0.91203,7e-05,11.46122]
[1778410704814,31.3,80868.79,0.0,-0.91202,7e-05,11.46241]
[1778410712870,31.3,80869.77,0.0,-0.91196,7e-05,11.46685]
[1778410717906,31.3,80869.66,0.0,-0.91196,7e-05,11.46701]
[1778410722941,31.31,80868.98,0.0,-0.912,7e-05,11.46315]
[1778410732006,31.31,80868.69,0.0,-0.91201,7e-05,11.46232]
[1778410734288,31.31,80869.23,0.0,-0.91197,7e-05,11.46631]
[1778410734310,31.31,80869.23,0.0,-0.91197,7e-05,11.46631]
[1778410734341,31.31,80869.23,0.0,-0.91197,7e-05,11.46603]
[1778410740060,31.31,80868.62,0.0,-0.912,7e-05,11.46284]
[1778410746102,31.31,80868.89,0.0,-0.91198,7e-05,11.46539]
[1778410754158,31.31,80868.67,0.0,-0.91201,7e-05,11.46212]
[1778410759194,31.31,80869.13,0.0,-0.91197,7e-05,11.46583]
[1778410764233,31.31,80868.55,0.0,-0.912,7e-05,11.46267]
[1778410769268,31.31,80868.62,0.0,-0.91199,7e-05,11.46402]
[1778410774303,31.31,80868.06,0.0,-0.91205,7e-05,11.457]
[1778410780346,31.31,80867.83,0.0,-0.91205,7e-05,11.45651]
[1778410785381,31.31,80867.86,0.0,-0.91205,7e-05,11.45719]
[1778410791423,31.31,80867.23,0.0,-0.91211,7e-05,11.45114]
[1778410795455,31.31,80862.87,0.0,-0.91242,7e-05,11.41988]
[1778410800490,31.31,80860.86,0.0,-0.91257,7e-05,11.40469]
[1778410803511,31.31,80865.05,0.0,-0.91228,7e-05,11.43353]
[1778410808546,31.31,80864.7,0.0,-0.91232,7e-05,11.42985]
[1778410816606,31.3,80864.63,0.0,-0.91235,7e-05,11.42719]
[1778410821641,31.3,80862.7,0.0,-0.9125,7e-05,11.41243]
[1778410827686,31.3,80862.54,0.0,-0.91252,7e-05,11.41021]
[1778410832721,31.3,80862.3,0.0,-0.91258,7e-05,11.40324]
[1778410837757,31.3,80864.82,0.0,-0.91241,7e-05,11.41983]
[1778410842792,31.29,80862.27,0.0,-0.9126,7e-05,11.40075]
[1778410848834,31.29,80862.13,0.0,-0.91262,7e-05,11.39904]
[1778410855883,31.29,80862.06,0.0,-0.91264,7e-05,11.39718]
[1778410860918,31.29,80862.97,0.0,-0.91259,7e-05,11.40257]
[1778410865953,31.29,80863.65,0.0,-0.91255,7e-05,11.40634]
[1778410871995,31.29,80863.89,0.0,-0.91254,7e-05,11.40676]
[1778410877030,31.29,80864.4,0.0,-0.91252,7e-05,11.40928]
[1778410879044,31.28,80868.54,0.0,-0.91223,7e-05,11.43799]
[1778410884079,31.28,80871.84,0.0,-0.91201,7e-05,11.45986]
[1778410889114,31.28,80871.76,0.0,-0.91203,7e-05,11.45793]
[1778410894149,31.28,80873.88,0.0,-0.91192,7e-05,11.46757]
[1778410900192,31.28,80873.85,0.0,-0.91194,7e-05,11.46576]
[1778410905227,31.27,80877.05,0.0,-0.91172,7e-05,11.487]
[1778410910262,31.27,80888.84,0.0,-0.91089,7e-05,11.56899]
[1778410911269,31.27,80892.63,0.0,-0.91062,7e-05,11.59545]
[1778410917311,31.27,80892.6,0.0,-0.91065,7e-05,11.59262]
[1778410920835,31.27,80892.01,0.0,-0.91071,7e-05,11.58714]
[1778410921059,31.27,80892.01,0.0,-0.91071,7e-05,11.58714]
[1778410921339,31.27,80898.44,0.0,-0.91025,7e-05,11.63231]
[1778410922346,31.26,80903.09,0.0,-0.90992,7e-05,11.66483]
[1778410923353,31.26,80907.61,0.0,-0.90959,7e-05,11.69687]
[1778410925367,31.26,80919.37,0.0,-0.90874,7e-05,11.78035]
[1778410926374,31.26,80921.01,0.0,-0.90862,7e-05,11.79174]
[1778410928480,31.26,80921.08,0.0,-0.90862,7e-05,11.7919]
[1778410929345,31.26,80920.72,0.0,-0.90865,7e-05,11.78899]
[1778410929561,31.26,80920.72,0.0,-0.90865,7e-05,11.78899]
[1778410929395,31.26,80920.9,0.0,-0.90864,7e-05,11.78993]
[1778410932196,31.26,80919.77,0.0,-0.90873,7e-05,11.78116]
[1778410932307,31.26,80919.77,0.0,-0.90873,7e-05,11.78116]
[1778410932416,31.26,80913.81,0.0,-0.90917,7e-05,11.73828]
[1778410934560,31.26,80912.64,0.0,-0.90926,7e-05,11.72965]
[1778410936010,31.26,80911.98,0.0,-0.90931,7e-05,11.72439]
[1778410936061,31.26,80911.98,0.0,-0.90931,7e-05,11.72439]
[1778410936444,31.26,80910.74,0.0,-0.90941,7e-05,11.71528]
[1778410940472,31.26,80921.02,0.0,-0.90867,7e-05,11.78708]
[1778410941479,31.26,80925.86,0.0,-0.90832,7e-05,11.8213]
[1778410942257,31.26,80925.86,0.0,-0.90832,7e-05,11.8213]
[1778410942486,31.26,80931.68,0.0,-0.9079,7e-05,11.86252]
[1778410947521,31.25,80932.7,0.0,-0.90785,7e-05,11.86733]
[1778410948085,31.25,80932.7,0.0,-0.90785,7e-05,11.86733]
[1778410948312,31.25,80932.7,0.0,-0.90785,7e-05,11.86733]
[1778410948528,31.25,80932.29,0.0,-0.90789,7e-05,11.86388]
[1778410949747,31.25,80932.49,0.0,-0.90788,7e-05,11.86481]
[1778410949810,31.25,80932.49,0.0,-0.90788,7e-05,11.86481]
[1778410953563,31.25,80943.27,0.0,-0.90713,7e-05,11.93611]
[1778410954570,31.25,80950.01,0.0,-0.90663,7e-05,11.98431]
[1778410955577,31.25,80953.45,0.0,-0.90638,7e-05,12.00872]
[1778410957591,31.24,80949.76,0.0,-0.90666,7e-05,11.98124]
[1778410959558,31.24,80949.22,0.0,-0.90671,7e-05,11.97688]
[1778410959605,31.24,80949.12,0.0,-0.90672,7e-05,11.97549]
[1778410959812,31.24,80949.12,0.0,-0.90672,7e-05,11.97549]
[1778410960561,31.24,80949.12,0.0,-0.90672,7e-05,11.97549]
[1778410960817,31.24,80949.06,0.0,-0.90673,7e-05,11.97464]
[1778410961619,31.24,80944.24,0.0,-0.90709,7e-05,11.93956]
[1778410962626,31.24,80938.76,0.0,-0.90751,7e-05,11.89955]
[1778410964982,31.24,80937.53,0.0,-0.9076,7e-05,11.89013]
[1778410965064,31.24,80937.53,0.0,-0.9076,7e-05,11.89013]
[1778410965083,31.24,80940.62,0.0,-0.90739,7e-05,11.91126]
[1778410965813,31.24,80940.62,0.0,-0.90739,7e-05,11.91126]
[1778410966062,31.24,80940.62,0.0,-0.90739,7e-05,11.91126]
[1778410971691,31.23,80943.24,0.0,-0.90723,7e-05,11.92674]
[1778410973707,31.23,80938.8,0.0,-0.90757,7e-05,11.89371]
[1778410978174,31.23,80935.88,0.0,-0.9078,7e-05,11.87118]
[1778410978313,31.23,80935.88,0.0,-0.9078,7e-05,11.87118]
[1778410978356,31.23,80935.95,0.0,-0.90781,7e-05,11.87072]
[1778410979336,31.23,80935.95,0.0,-0.90781,7e-05,11.87072]
[1778410979557,31.23,80935.95,0.0,-0.90781,7e-05,11.87072]
[1778410984784,31.22,80934.58,0.0,-0.90794,7e-05,11.85757]
[1778410989820,31.22,80935.18,0.0,-0.90792,7e-05,11.85954]
[1778410990879,31.22,80935.18,0.0,-0.90792,7e-05,11.85954]
[1778410991071,31.22,80935.18,0.0,-0.90792,7e-05,11.85954]
[1778410991086,31.22,80935.18,0.0,-0.90793,7e-05,11.85906]
[1778410991664,31.22,80935.18,0.0,-0.90793,7e-05,11.85906]
[1778410991812,31.22,80935.18,0.0,-0.90793,7e-05,11.85906]
[1778410997876,31.21,80935.11,0.0,-0.90797,7e-05,11.85528]
[1778411002913,31.21,80938.28,0.0,-0.90776,7e-05,11.87568]
[1778411004623,31.21,80938.28,0.0,-0.90776,7e-05,11.87568]
[1778411004636,31.21,80938.24,0.0,-0.90777,7e-05,11.87489]
[1778411004814,31.21,80938.24,0.0,-0.90777,7e-05,11.87489]
[1778411005397,31.21,80938.24,0.0,-0.90777,7e-05,11.87489]
[1778411005560,31.21,80938.24,0.0,-0.90777,7e-05,11.87489]
[1778411010969,31.21,80942.7,0.0,-0.90747,7e-05,11.90334]
[1778411012658,31.21,80942.7,0.0,-0.90747,7e-05,11.90334]
[1778411012660,31.2,80945.7,0.0,-0.90728,7e-05,11.9206]
[1778411012816,31.2,80945.7,0.0,-0.90728,7e-05,11.9206]
[1778411013433,31.2,80945.7,0.0,-0.90728,7e-05,11.9206]
[1778411013571,31.2,80945.7,0.0,-0.90728,7e-05,11.9206]
[1778411019025,31.2,80948.98,0.0,-0.90706,7e-05,11.94186]
[1778411021683,31.2,80948.7,0.0,-0.90709,7e-05,11.9392]
[1778411021810,31.2,80948.7,0.0,-0.90709,7e-05,11.9392]
[1778411022356,31.2,80948.7,0.0,-0.90709,7e-05,11.9392]
[1778411022561,31.2,80948.7,0.0,-0.90709,7e-05,11.9392]
[1778411022660,31.2,80949.7,0.0,-0.90702,7e-05,11.94609]
[1778411028066,31.2,80951.13,0.0,-0.90693,7e-05,11.95478]
[1778411028312,31.2,80951.13,0.0,-0.90693,7e-05,11.95478]
[1778411028320,31.2,80950.84,0.0,-0.90696,7e-05,11.95237]
[1778411028900,31.2,80950.84,0.0,-0.90696,7e-05,11.95237]
[1778411029080,31.2,80950.84,0.0,-0.90696,7e-05,11.95237]
[1778411034130,31.19,80951.95,0.0,-0.90689,7e-05,11.95846]
[1778411042186,31.19,80951.18,0.0,-0.90698,7e-05,11.95043]
[1778411044488,31.19,80948.8,0.0,-0.90716,7e-05,11.93301]
[1778411044562,31.19,80948.8,0.0,-0.90716,7e-05,11.93301]
[1778411044589,31.19,80948.09,0.0,-0.90721,7e-05,11.92765]
[1778411045572,31.19,80948.09,0.0,-0.90721,7e-05,11.92765]
[1778411045810,31.19,80946.93,0.0,-0.9073,7e-05,11.91905]
[1778411050462,31.19,80945.11,0.0,-0.90745,7e-05,11.90434]
[1778411050567,31.19,80945.11,0.0,-0.90745,7e-05,11.90434]
[1778411050667,31.19,80945.11,0.0,-0.90746,7e-05,11.90389]
[1778411056284,31.18,80945.7,0.0,-0.90744,7e-05,11.90544]
[1778411059305,31.18,80940.68,0.0,-0.90783,7e-05,11.86801]
[1778411061204,31.18,80938.96,0.0,-0.90796,7e-05,11.85526]
[1778411061311,31.18,80938.96,0.0,-0.90796,7e-05,11.85526]
[1778411062326,31.18,80934.95,0.0,-0.90826,7e-05,11.82573]
[1778411064933,31.18,80932.18,0.0,-0.90847,7e-05,11.80523]
[1778411065063,31.18,80932.18,0.0,-0.90847,7e-05,11.80523]
[1778411065870,31.18,80930.96,0.0,-0.90856,7e-05,11.79618]
[1778411066063,31.18,80930.96,0.0,-0.90856,7e-05,11.79618]
[1778411066354,31.18,80930.99,0.0,-0.90856,7e-05,11.7961]
[1778411071389,31.17,80931.0,0.0,-0.90861,7e-05,11.79069]
[1778411076424,31.17,80928.99,0.0,-0.90877,7e-05,11.77482]
[1778411078240,31.17,80928.99,0.0,-0.90877,7e-05,11.77482]
[1778411078313,31.17,80928.99,0.0,-0.90877,7e-05,11.77482]
[1778411083473,31.17,80927.12,0.0,-0.90893,7e-05,11.75949]
[1778411088932,31.17,80927.15,0.0,-0.90894,7e-05,11.75863]
[1778411089727,31.17,80927.15,0.0,-0.90894,7e-05,11.75863]
[1778411089813,31.17,80925.96,0.0,-0.90903,7e-05,11.74958]
[1778411090522,31.17,80926.33,0.0,-0.909,7e-05,11.75196]
[1778411090774,31.17,80926.33,0.0,-0.909,7e-05,11.75196]
[1778411090811,31.17,80926.33,0.0,-0.909,7e-05,11.75196]
[1778411098579,31.16,80924.87,0.0,-0.90913,7e-05,11.73946]
[1778411100143,31.16,80924.8,0.0,-0.90914,7e-05,11.7387]
[1778411100310,31.16,80924.8,0.0,-0.90914,7e-05,11.7387]
[1778411100593,31.16,80924.71,0.0,-0.90915,7e-05,11.7378]
[1778411101326,31.16,80924.71,0.0,-0.90915,7e-05,11.7378]
[1778411101560,31.16,80924.71,0.0,-0.90915,7e-05,11.7378]
[1778411101601,31.16,80920.78,0.0,-0.90944,7e-05,11.70944]
[1778411106546,31.16,80919.74,0.0,-0.90952,7e-05,11.70138]
[1778411106558,31.16,80919.74,0.0,-0.90952,7e-05,11.70138]
[1778411106635,31.16,80919.67,0.0,-0.90953,7e-05,11.70045]
[1778411107152,31.16,80919.67,0.0,-0.90953,7e-05,11.70045]
[1778411107311,31.16,80919.67,0.0,-0.90953,7e-05,11.70045]
[1778411112677,31.16,80918.18,0.0,-0.90965,7e-05,11.68854]
[1778411118871,31.16,80918.12,0.0,-0.90967,7e-05,11.68729]
[1778411119060,31.16,80918.12,0.0,-0.90967,7e-05,11.68729]
[1778411119726,31.16,80917.58,0.0,-0.90971,7e-05,11.68281]
[1778411120128,31.16,80917.58,0.0,-0.90971,7e-05,11.68281]
[1778411120308,31.16,80917.58,0.0,-0.90971,7e-05,11.68281]
[1778411127782,31.16,80916.75,0.0,-0.90979,7e-05,11.67523]
[1778411132817,31.15,80916.72,0.0,-0.90983,7e-05,11.67001]
[1778411136797,31.15,80916.5,0.0,-0.90985,7e-05,11.66782]
[1778411136811,31.15,80916.5,0.0,-0.90985,7e-05,11.66782]
[1778411136898,31.15,80915.78,0.0,-0.90991,7e-05,11.66228]
[1778411138165,31.15,80915.78,0.0,-0.90991,7e-05,11.66228]
[1778411138309,31.15,80915.78,0.0,-0.90991,7e-05,11.66228]
[1778411145908,31.15,80915.35,0.0,-0.90996,7e-05,11.65744]
[1778411147035,31.15,80915.35,0.0,-0.90996,7e-05,11.65744]
[1778411147069,31.15,80915.35,0.0,-0.90996,7e-05,11.65744]
[1778411147104,31.15,80915.35,0.0,-0.90996,7e-05,11.65724]
[1778411148748,31.15,80915.35,0.0,-0.90996,7e-05,11.65724]
[1778411148811,31.15,80914.71,0.0,-0.91001,7e-05,11.65247]
[1778411155983,31.15,80911.04,0.0,-0.91029,7e-05,11.62486]
[1778411157330,31.15,80911.04,0.0,-0.91029,7e-05,11.62486]
[1778411157561,31.15,80911.04,0.0,-0.91029,7e-05,11.62486]
[1778411157648,31.15,80911.08,0.0,-0.91029,7e-05,11.62499]
[1778411159317,31.15,80911.04,0.0,-0.91029,7e-05,11.62454]
[1778411159561,31.15,80911.04,0.0,-0.91029,7e-05,11.62454]
[1778411163042,31.15,80906.02,0.0,-0.91066,7e-05,11.58802]
[1778411164381,31.15,80906.02,0.0,-0.91066,7e-05,11.58802]
[1778411164558,31.15,80906.02,0.0,-0.91066,7e-05,11.58802]
[1778411164588,31.15,80905.37,0.0,-0.91071,7e-05,11.58329]
[1778411165005,31.15,80905.37,0.0,-0.91071,7e-05,11.58329]
[1778411165063,31.15,80905.37,0.0,-0.91071,7e-05,11.58329]
[1778411170092,31.14,80906.06,0.0,-0.91067,7e-05,11.58772]
[1778411175127,31.14,80904.35,0.0,-0.9108,7e-05,11.57504]
[1778411176101,31.14,80904.35,0.0,-0.9108,7e-05,11.57504]
[1778411176308,31.14,80904.35,0.0,-0.9108,7e-05,11.57504]
[1778411176337,31.14,80904.1,0.0,-0.91081,7e-05,11.57318]
[1778411177604,31.14,80904.1,0.0,-0.91081,7e-05,11.57318]
[1778411177808,31.14,80904.1,0.0,-0.91081,7e-05,11.57318]
[1778411183183,31.14,80903.71,0.0,-0.91085,7e-05,11.56977]
[1778411189225,31.14,80903.95,0.0,-0.91084,7e-05,11.57086]
[1778411194548,31.14,80903.91,0.0,-0.91084,7e-05,11.57048]
[1778411194559,31.14,80903.91,0.0,-0.91084,7e-05,11.57048]
[1778411194647,31.14,80904.33,0.0,-0.91084,7e-05,11.56912]
[1778411195904,31.14,80904.33,0.0,-0.91084,7e-05,11.56912]
[1778411196063,31.14,80904.33,0.0,-0.91084,7e-05,11.56912]
[1778411201309,31.14,80903.79,0.0,-0.91089,7e-05,11.56474]
[1778411204531,31.14,80903.75,0.0,-0.91089,7e-05,11.56433]
[1778411204559,31.14,80903.75,0.0,-0.91089,7e-05,11.56433]
[1778411204735,31.14,80908.3,0.0,-0.91056,7e-05,11.59665]
[1778411206386,31.14,80909.52,0.0,-0.91048,7e-05,11.60523]
[1778411206560,31.14,80909.52,0.0,-0.91048,7e-05,11.60523]
[1778411211379,31.14,80912.82,0.0,-0.91025,7e-05,11.62791]
[1778411214094,31.14,80915.49,0.0,-0.91006,7e-05,11.64659]
[1778411214309,31.14,80915.49,0.0,-0.91006,7e-05,11.64659]
[1778411214402,31.14,80916.3,0.0,-0.91,7e-05,11.65216]
[1778411216205,31.14,80916.32,0.0,-0.91,7e-05,11.65208]
[1778411216313,31.14,80916.32,0.0,-0.91,7e-05,11.65208]
[1778411221451,31.14,80916.32,0.0,-0.91001,7e-05,11.65079]
[1778411221911,31.14,80916.32,0.0,-0.91001,7e-05,11.65079]
[1778411222062,31.14,80916.32,0.0,-0.91001,7e-05,11.65079]
[1778411222069,31.14,80916.32,0.0,-0.91002,7e-05,11.65057]
[1778411223168,31.14,80916.32,0.0,-0.91002,7e-05,11.65057]
[1778411223313,31.14,80916.32,0.0,-0.91002,7e-05,11.65057]
[1778411228500,31.13,80917.1,0.0,-0.90997,7e-05,11.65482]
[1778411234542,31.13,80916.92,0.0,-0.91,7e-05,11.65223]
[1778411239577,31.13,80917.54,0.0,-0.90997,7e-05,11.65558]
[1778411241322,31.13,80917.54,0.0,-0.90997,7e-05,11.65558]
[1778411241557,31.13,80917.54,0.0,-0.90997,7e-05,11.65558]
[1778411241818,31.13,80918.28,0.0,-0.90992,7e-05,11.66043]
[1778411243702,31.13,80919.33,0.0,-0.90984,7e-05,11.6677]
[1778411243811,31.13,80919.33,0.0,-0.90984,7e-05,11.6677]
[1778411249647,31.13,80920.01,0.0,-0.90981,7e-05,11.6709]
[1778411254682,31.12,80920.54,0.0,-0.90981,7e-05,11.66952]
[1778411260724,31.12,80920.38,0.0,-0.90984,7e-05,11.66695]
[1778411264560,31.12,80920.38,0.0,-0.90984,7e-05,11.66695]
[1778411264865,31.12,80920.38,0.0,-0.90985,7e-05,11.66602]
[1778411266562,31.12,80920.38,0.0,-0.90985,7e-05,11.66602]
[1778411266898,31.12,80920.38,0.0,-0.90985,7e-05,11.66602]
[1778411266912,31.12,80920.34,0.0,-0.90985,7e-05,11.66527]
[1778411267060,31.12,80920.34,0.0,-0.90985,7e-05,11.66527]
[1778411272808,31.12,80918.05,0.0,-0.91003,7e-05,11.64759]
[1778411275507,31.12,80918.09,0.0,-0.91003,7e-05,11.64768]
[1778411275561,31.12,80918.09,0.0,-0.91003,7e-05,11.64768]
[1778411278178,31.12,80918.12,0.0,-0.91004,7e-05,11.64749]
[1778411278308,31.12,80918.12,0.0,-0.91004,7e-05,11.64749]
[1778411278409,31.12,80918.12,0.0,-0.91004,7e-05,11.64688]
[1778411281131,31.12,80917.38,0.0,-0.9101,7e-05,11.6412]
[1778411281314,31.12,80917.38,0.0,-0.9101,7e-05,11.6412]
[1778411286906,31.11,80916.23,0.0,-0.91019,7e-05,11.63189]
[1778411292948,31.11,80914.68,0.0,-0.91032,7e-05,11.61979]
[1778411294195,31.11,80914.68,0.0,-0.91032,7e-05,11.61979]
[1778411294310,31.11,80914.68,0.0,-0.91032,7e-05,11.61979]
[1778411295999,31.11,80911.42,0.0,-0.91056,7e-05,11.59623]
[1778411296062,31.11,80911.42,0.0,-0.91056,7e-05,11.59623]
[1778411296080,31.11,80910.92,0.0,-0.9106,7e-05,11.59254]
[1778411300560,31.11,80907.13,0.0,-0.91087,7e-05,11.5652]
[1778411300813,31.11,80907.13,0.0,-0.91087,7e-05,11.5652]
[1778411306039,31.11,80902.07,0.0,-0.91124,7e-05,11.52885]
[1778411307170,31.11,80902.07,0.0,-0.91124,7e-05,11.52885]
[1778411307308,31.11,80902.07,0.0,-0.91124,7e-05,11.52885]
[1778411307409,31.11,80901.84,0.0,-0.91126,7e-05,11.5272]
[1778411310016,31.11,80899.45,0.0,-0.91143,7e-05,11.51022]
[1778411310061,31.11,80899.45,0.0,-0.91143,7e-05,11.51022]
[1778411315261,31.11,80896.25,0.0,-0.91168,7e-05,11.48379]
[1778411315310,31.11,80896.25,0.0,-0.91168,7e-05,11.48379]
[1778411315945,31.11,80896.25,0.0,-0.91168,7e-05,11.48379]
[1778411316061,31.11,80895.92,0.0,-0.91171,7e-05,11.48152]
[1778411316109,31.11,80894.31,0.0,-0.91182,7e-05,11.47017]
[1778411321302,31.11,80891.58,0.0,-0.91201,7e-05,11.45121]
[1778411321308,31.11,80891.58,0.0,-0.91201,7e-05,11.45121]
[1778411327186,31.11,80889.33,0.0,-0.91216,7e-05,11.43617]
[1778411328045,31.11,80889.33,0.0,-0.91216,7e-05,11.43617]
[1778411328060,31.11,80889.33,0.0,-0.91216,7e-05,11.43617]
[1778411330217,31.11,80886.66,0.0,-0.91235,7e-05,11.41757]
[1778411330309,31.11,80886.66,0.0,-0.91235,7e-05,11.41757]
[1778411330310,31.11,80885.74,0.0,-0.91242,7e-05,11.41122]
[1778411336317,31.12,80884.32,0.0,-0.91251,7e-05,11.40204]
[1778411336558,31.12,80884.32,0.0,-0.91251,7e-05,11.40204]
[1778411342293,31.12,80882.96,0.0,-0.91259,7e-05,11.39365]
[1778411343317,31.12,80882.96,0.0,-0.91259,7e-05,11.39365]
[1778411343558,31.12,80882.96,0.0,-0.91259,7e-05,11.39365]
[1778411346469,31.12,80885.55,0.0,-0.9124,7e-05,11.41229]
[1778411346562,31.12,80885.55,0.0,-0.9124,7e-05,11.41229]
[1778411346662,31.12,80885.55,0.0,-0.9124,7e-05,11.41257]
[1778411352362,31.12,80883.92,0.0,-0.91251,7e-05,11.40186]
[1778411353700,31.12,80883.92,0.0,-0.91251,7e-05,11.40186]
[1778411358952,31.12,80883.73,0.0,-0.91252,7e-05,11.40123]
[1778411359065,31.12,80883.18,0.0,-0.91255,7e-05,11.39748]
[1778411364446,31.12,80881.49,0.0,-0.91266,7e-05,11.38643]
[1778411365473,31.12,80881.49,0.0,-0.91266,7e-05,11.38643]
[1778411365561,31.12,80881.49,0.0,-0.91266,7e-05,11.38643]
[1778411368785,31.12,80879.37,0.0,-0.91281,7e-05,11.37194]
[1778411368809,31.12,80879.37,0.0,-0.91281,7e-05,11.37194]
[1778411368886,31.12,80879.37,0.0,-0.91281,7e-05,11.37211]
[1778411375523,31.13,80878.86,0.0,-0.91286,7e-05,11.3657]
[1778411376503,31.13,80878.86,0.0,-0.91286,7e-05,11.3657]
[1778411376561,31.13,80878.86,0.0,-0.91286,7e-05,11.3657]
[1778411382572,31.13,80875.98,0.0,-0.91305,7e-05,11.34661]
[1778411383160,31.13,80875.98,0.0,-0.91305,7e-05,11.34661]
[1778411383309,31.13,80875.98,0.0,-0.91305,7e-05,11.34661]
[1778411386268,31.13,80873.33,0.0,-0.91323,7e-05,11.3285]
[1778411386309,31.13,80873.33,0.0,-0.91323,7e-05,11.3285]
[1778411386600,31.13,80873.4,0.0,-0.91323,7e-05,11.32922]
[1778411390434,31.13,80869.93,0.0,-0.91346,7e-05,11.30552]
[1778411390562,31.13,80869.93,0.0,-0.91346,7e-05,11.30552]
[1778411395666,31.13,80869.54,0.0,-0.91348,7e-05,11.3043]
[1778411399607,31.13,80869.43,0.0,-0.91348,7e-05,11.30378]
[1778411399809,31.13,80869.43,0.0,-0.91348,7e-05,11.30378]
[1778411399909,31.13,80869.43,0.0,-0.91347,7e-05,11.30454]
[1778411403253,31.13,80868.95,0.0,-0.9135,7e-05,11.30192]
[1778411403307,31.13,80868.95,0.0,-0.9135,7e-05,11.30192]
[1778411408757,31.14,80865.79,0.0,-0.91371,7e-05,11.28124]
[1778411409448,31.14,80865.79,0.0,-0.91371,7e-05,11.28124]
[1778411409569,31.14,80865.79,0.0,-0.91371,7e-05,11.28124]
[1778411412631,31.14,80860.93,0.0,-0.91404,7e-05,11.24795]
[1778411412809,31.14,80860.93,0.0,-0.91404,7e-05,11.24795]
[1778411412903,31.14,80860.48,0.0,-0.91407,7e-05,11.24512]
[1778411418867,31.14,80859.04,0.0,-0.91415,7e-05,11.23676]
[1778411419060,31.14,80859.04,0.0,-0.91415,7e-05,11.23676]
[1778411418968,31.14,80865.34,0.0,-0.9137,7e-05,11.28138]
[1778411424873,31.14,80867.0,0.0,-0.91357,7e-05,11.29464]
[1778411425827,31.14,80867.0,0.0,-0.91357,7e-05,11.29464]
[1778411426066,31.14,80867.0,0.0,-0.91357,7e-05,11.29464]
[1778411427291,31.14,80866.45,0.0,-0.9136,7e-05,11.29129]
[1778411427313,31.14,80866.45,0.0,-0.9136,7e-05,11.29129]
[1778411427337,31.14,80866.45,0.0,-0.9136,7e-05,11.29155]
[1778411434060,31.14,80866.42,0.0,-0.9136,7e-05,11.2916]
[1778411434307,31.15,80867.0,0.0,-0.91357,7e-05,11.29302]
[1778411439979,31.15,80870.48,0.0,-0.91331,7e-05,11.31888]
[1778411445259,31.15,80872.86,0.0,-0.91314,7e-05,11.33648]
[1778411446217,31.15,80874.45,0.0,-0.91302,7e-05,11.34809]
[1778411448657,31.15,80880.83,0.0,-0.91256,7e-05,11.39344]
[1778411448811,31.15,80880.83,0.0,-0.91256,7e-05,11.39344]
[1778411448882,31.15,80880.83,0.0,-0.91256,7e-05,11.39344]
[1778411449065,31.15,80880.83,0.0,-0.91256,7e-05,11.39344]
[1778411449043,31.15,80880.55,0.0,-0.91258,7e-05,11.39159]
[1778411456092,31.15,80881.91,0.0,-0.91248,7e-05,11.40205]
[1778411460651,31.15,80880.98,0.0,-0.91254,7e-05,11.396]
[1778411460811,31.15,80880.98,0.0,-0.91254,7e-05,11.396]
[1778411469183,31.16,80881.69,0.0,-0.91247,7e-05,11.40238]
[1778411473660,31.16,80881.68,0.0,-0.91247,7e-05,11.40277]
[1778411473762,31.16,80881.68,0.0,-0.91247,7e-05,11.40277]
[1778411473811,31.16,80881.68,0.0,-0.91247,7e-05,11.40277]
[1778411473863,31.16,80881.68,0.0,-0.91247,7e-05,11.40308]
[1778411484288,31.16,80878.54,0.0,-0.91267,7e-05,11.38267]
[1778411487735,31.16,80876.94,0.0,-0.91278,7e-05,11.37159]
[1778411487810,31.16,80876.94,0.0,-0.91278,7e-05,11.37159]
[1778411488314,31.16,80877.01,0.0,-0.91277,7e-05,11.37252]
[1778411488559,31.16,80877.01,0.0,-0.91277,7e-05,11.37252]
[1778411488648,31.16,80876.21,0.0,-0.91283,7e-05,11.3671]
[1778411495365,31.16,80875.27,0.0,-0.9129,7e-05,11.35808]
[1778411496439,31.16,80875.27,0.0,-0.9129,7e-05,11.35808]
[1778411496560,31.16,80875.27,0.0,-0.9129,7e-05,11.35808]
[1778411502414,31.16,80876.58,0.0,-0.91279,7e-05,11.36896]
[1778411508378,31.17,80875.88,0.0,-0.91284,7e-05,11.36489]
[1778411508572,31.17,80875.88,0.0,-0.91284,7e-05,11.36489]
[1778411508602,31.17,80875.88,0.0,-0.91284,7e-05,11.36489]
[1778411508811,31.17,80875.88,0.0,-0.91284,7e-05,11.36489]
[1778411508834,31.17,80875.88,0.0,-0.91283,7e-05,11.36533]
[1778411516512,31.17,80877.84,0.0,-0.91268,7e-05,11.38075]
[1778411520451,31.17,80878.07,0.0,-0.91266,7e-05,11.38276]
[1778411520559,31.17,80878.07,0.0,-0.91266,7e-05,11.38276]
[1778411526582,31.17,80877.87,0.0,-0.91265,7e-05,11.3829]
[1778411531617,31.17,80880.82,0.0,-0.91243,7e-05,11.40465]
[1778411533916,31.17,80881.18,0.0,-0.91241,7e-05,11.40735]
[1778411534060,31.17,80881.18,0.0,-0.91241,7e-05,11.40735]
[1778411534266,31.17,80881.25,0.0,-0.9124,7e-05,11.408]
[1778411534308,31.17,80881.25,0.0,-0.9124,7e-05,11.408]
[1778411534638,31.17,80882.8,0.0,-0.91229,7e-05,11.4191]
[1778411537659,31.17,80887.12,0.0,-0.91198,7e-05,11.44999]
[1778411542695,31.18,80887.63,0.0,-0.91193,7e-05,11.4541]
[1778411547127,31.18,80888.04,0.0,-0.9119,7e-05,11.45731]
[1778411547311,31.18,80887.89,0.0,-0.91191,7e-05,11.45636]
[1778411551760,31.18,80893.7,0.0,-0.91152,7e-05,11.494]
[1778411557941,31.18,80894.08,0.0,-0.91149,7e-05,11.49675]
[1778411558042,31.18,80894.08,0.0,-0.91149,7e-05,11.49675]
[1778411558061,31.18,80894.08,0.0,-0.91149,7e-05,11.49675]
[1778411558143,31.18,80894.08,0.0,-0.91149,7e-05,11.49705]
[1778411563844,31.18,80895.02,0.0,-0.91141,7e-05,11.50412]
[1778411565282,31.18,80895.75,0.0,-0.91136,7e-05,11.50937]
[1778411565312,31.18,80895.75,0.0,-0.91136,7e-05,11.50937]
[1778411565629,31.18,80895.75,0.0,-0.91136,7e-05,11.50937]
[1778411565808,31.18,80895.75,0.0,-0.91136,7e-05,11.50937]
[1778411565858,31.18,80895.63,0.0,-0.91137,7e-05,11.50859]
[1778411570893,31.18,80895.56,0.0,-0.91137,7e-05,11.50849]
[1778411576935,31.18,80896.13,0.0,-0.91132,7e-05,11.51304]
[1778411582977,31.18,80899.44,0.0,-0.91108,7e-05,11.53704]
[1778411583984,31.18,80906.51,0.0,-0.91057,7e-05,11.58734]
[1778411585998,31.18,80909.6,0.0,-0.91034,7e-05,11.6098]
[1778411586963,31.18,80909.6,0.0,-0.91034,7e-05,11.6098]
[1778411587060,31.18,80909.6,0.0,-0.91034,7e-05,11.6098]
[1778411593047,31.18,80910.75,0.0,-0.91025,7e-05,11.61871]
[1778411598082,31.18,80912.54,0.0,-0.91012,7e-05,11.63169]
[1778411604125,31.18,80912.23,0.0,-0.91013,7e-05,11.63021]
[1778411609160,31.18,80912.14,0.0,-0.91013,7e-05,11.6301]
[1778411614195,31.18,80912.49,0.0,-0.91013,7e-05,11.62907]
[1778411620237,31.19,80910.35,0.0,-0.91028,7e-05,11.61442]
[1778411623655,31.19,80910.35,0.0,-0.91028,7e-05,11.61442]
[1778411623810,31.19,80910.35,0.0,-0.91028,7e-05,11.61442]
[1778411624340,31.19,80910.45,0.0,-0.91027,7e-05,11.61553]
[1778411624559,31.19,80910.45,0.0,-0.91027,7e-05,11.61553]
[1778411624630,31.19,80910.45,0.0,-0.91027,7e-05,11.61563]
[1778411630307,31.19,80911.04,0.0,-0.91022,7e-05,11.62029]
[1778411631737,31.19,80911.04,0.0,-0.91022,7e-05,11.62029]
[1778411631808,31.19,80911.04,0.0,-0.91022,7e-05,11.62029]
[1778411637356,31.19,80911.56,0.0,-0.91018,7e-05,11.62453]
[1778411645414,31.19,80911.89,0.0,-0.91015,7e-05,11.62746]
[1778411649836,31.19,80911.49,0.0,-0.91017,7e-05,11.62491]
[1778411650061,31.19,80911.49,0.0,-0.91017,7e-05,11.62491]
[1778411650077,31.19,80911.49,0.0,-0.91017,7e-05,11.62491]
[1778411650312,31.19,80911.49,0.0,-0.91017,7e-05,11.62491]
[1778411650119,31.19,80911.49,0.0,-0.91017,7e-05,11.62498]
[1778411656491,31.19,80911.52,0.0,-0.91016,7e-05,11.6257]
[1778411659512,31.19,80906.84,0.0,-0.9105,7e-05,11.59264]
[1778411660901,31.19,80906.84,0.0,-0.9105,7e-05,11.59264]
[1778411661062,31.19,80906.84,0.0,-0.9105,7e-05,11.59264]
[1778411666561,31.19,80905.18,0.0,-0.91063,7e-05,11.58041]
[1778411673610,31.19,80904.81,0.0,-0.91069,7e-05,11.57283]
[1778411678645,31.19,80904.16,0.0,-0.91074,7e-05,11.56752]
[1778411681526,31.19,80903.09,0.0,-0.91082,7e-05,11.55979]
[1778411681560,31.19,80903.09,0.0,-0.91082,7e-05,11.55979]
[1778411682087,31.19,80903.09,0.0,-0.91082,7e-05,11.55979]
[1778411682312,31.19,80903.09,0.0,-0.91082,7e-05,11.55979]
[1778411682344,31.19,80902.95,0.0,-0.91083,7e-05,11.55856]
[1778411687709,31.19,80902.9,0.0,-0.91084,7e-05,11.55749]
[1778411695765,31.18,80902.61,0.0,-0.91087,7e-05,11.55455]
[1778411699987,31.18,80901.75,0.0,-0.91094,7e-05,11.54815]
[1778411700059,31.18,80901.75,0.0,-0.91094,7e-05,11.54815]
[1778411705834,31.18,80901.68,0.0,-0.91095,7e-05,11.54702]
[1778411711876,31.18,80902.37,0.0,-0.91091,7e-05,11.55124]
[1778411713890,31.18,80907.74,0.0,-0.91052,7e-05,11.5891]
[1778411715213,31.18,80907.74,0.0,-0.91052,7e-05,11.5891]
[1778411715310,31.18,80907.74,0.0,-0.91052,7e-05,11.5891]
[1778411715902,31.18,80907.9,0.0,-0.91051,7e-05,11.59006]
[1778411716064,31.18,80907.9,0.0,-0.91051,7e-05,11.59006]
[1778411716133,31.18,80907.9,0.0,-0.91052,7e-05,11.58987]
[1778411718557,31.18,80907.9,0.0,-0.91052,7e-05,11.58987]
[1778411728996,31.18,80907.93,0.0,-0.91054,7e-05,11.58779]
[1778411731905,31.18,80907.93,0.0,-0.91054,7e-05,11.58779]
[1778411732062,31.18,80907.93,0.0,-0.91054,7e-05,11.58779]
[1778411732598,31.18,80907.93,0.0,-0.91057,7e-05,11.58333]
[1778411732811,31.18,80907.93,0.0,-0.91057,7e-05,11.58333]
[1778411733024,31.18,80907.68,0.0,-0.91059,7e-05,11.5814]
[1778411739066,31.18,80906.0,0.0,-0.91071,7e-05,11.56928]
[1778411741242,31.18,80906.0,0.0,-0.91071,7e-05,11.56928]
[1778411741309,31.18,80906.0,0.0,-0.91071,7e-05,11.56928]
[1778411745665,31.17,80908.27,0.0,-0.91056,7e-05,11.58393]
[1778411745810,31.17,80908.27,0.0,-0.91056,7e-05,11.58393]
[1778411746115,31.17,80909.56,0.0,-0.91047,7e-05,11.59296]
[1778411747080,31.17,80909.56,0.0,-0.91047,7e-05,11.59296]
[1778411747314,31.17,80909.56,0.0,-0.91047,7e-05,11.59296]
[1778411758215,31.17,80910.91,0.0,-0.9104,7e-05,11.60041]
[1778411763663,31.17,80911.03,0.0,-0.91039,7e-05,11.60088]
[1778411763810,31.17,80911.03,0.0,-0.91039,7e-05,11.60088]
[1778411764571,31.17,80911.39,0.0,-0.91037,7e-05,11.60267]
[1778411764815,31.17,80911.39,0.0,-0.91037,7e-05,11.60267]
[1778411764878,31.17,80911.39,0.0,-0.91038,7e-05,11.60247]
[1778411770299,31.17,80911.49,0.0,-0.91038,7e-05,11.60217]
[1778411775334,31.17,80911.93,0.0,-0.91036,7e-05,11.60428]
[1778411789432,31.16,80912.18,0.0,-0.91037,7e-05,11.6031]
[1778411792117,31.16,80912.18,0.0,-0.91037,7e-05,11.6031]
[1778411792309,31.16,80912.18,0.0,-0.91037,7e-05,11.6031]
[1778411798495,31.16,80912.32,0.0,-0.91041,7e-05,11.59825]
[1778411805544,31.16,80912.32,0.0,-0.91042,7e-05,11.59685]
[1778411812593,31.15,80914.34,0.0,-0.91029,7e-05,11.60975]
[1778411814656,31.15,80914.31,0.0,-0.9103,7e-05,11.6091]
[1778411814811,31.15,80914.31,0.0,-0.9103,7e-05,11.6091]
[1778411815773,31.15,80914.31,0.0,-0.9103,7e-05,11.60889]
[1778411815810,31.15,80914.31,0.0,-0.9103,7e-05,11.60889]
[1778411815911,31.15,80914.31,0.0,-0.9103,7e-05,11.60868]
[1778411822048,31.15,80911.24,0.0,-0.91053,7e-05,11.58583]
[1778411822062,31.15,80911.24,0.0,-0.91053,7e-05,11.58583]
[1778411827698,31.15,80911.24,0.0,-0.91055,7e-05,11.58462]
[1778411833742,31.15,80911.61,0.0,-0.91053,7e-05,11.58623]
[1778411838777,31.15,80911.08,0.0,-0.91058,7e-05,11.58161]
[1778411841129,31.15,80911.45,0.0,-0.91055,7e-05,11.58408]
[1778411841309,31.15,80911.45,0.0,-0.91055,7e-05,11.58408]
[1778411842073,31.15,80911.45,0.0,-0.91055,7e-05,11.58391]
[1778411842310,31.15,80911.45,0.0,-0.91055,7e-05,11.58391]
[1778411842407,31.15,80911.49,0.0,-0.91055,7e-05,11.58403]
[1778411846833,31.15,80916.12,0.0,-0.91023,7e-05,11.61613]
[1778411848014,31.15,80916.12,0.0,-0.91023,7e-05,11.61613]
[1778411848060,31.15,80916.12,0.0,-0.91023,7e-05,11.61613]
[1778411853882,31.14,80915.46,0.0,-0.91032,7e-05,11.606]
[1778411867980,31.14,80915.56,0.0,-0.91034,7e-05,11.60415]
[1778411871167,31.14,80915.56,0.0,-0.91034,7e-05,11.60415]
[1778411871307,31.14,80915.56,0.0,-0.91034,7e-05,11.60415]
[1778411874598,31.14,80914.98,0.0,-0.91039,7e-05,11.59894]
[1778411874811,31.14,80914.98,0.0,-0.91039,7e-05,11.59894]
[1778411875032,31.14,80913.99,0.0,-0.91046,7e-05,11.59171]
[1778411880068,31.14,80911.18,0.0,-0.91067,7e-05,11.57095]
[1778411881572,31.14,80911.0,0.0,-0.91069,7e-05,11.56954]
[1778411881808,31.14,80911.0,0.0,-0.91069,7e-05,11.56954]
[1778411886549,31.14,80906.87,0.0,-0.91099,7e-05,11.53969]
[1778411886558,31.14,80906.87,0.0,-0.91099,7e-05,11.53969]
[1778411887369,31.14,80904.71,0.0,-0.91115,7e-05,11.52426]
[1778411887559,31.14,80904.71,0.0,-0.91115,7e-05,11.52426]
[1778411887413,31.14,80903.85,0.0,-0.91121,7e-05,11.51808]
[1778411892153,31.13,80890.14,0.0,-0.91221,7e-05,11.41969]
[1778411892826,31.13,80890.14,0.0,-0.91221,7e-05,11.41969]
[1778411893062,31.13,80890.14,0.0,-0.91221,7e-05,11.41969]
[1778411893160,31.13,80888.74,0.0,-0.91231,7e-05,11.40943]
[1778411895976,31.13,80888.2,0.0,-0.91235,7e-05,11.40537]
[1778411896059,31.13,80888.2,0.0,-0.91235,7e-05,11.40537]
[1778411896181,31.13,80887.1,0.0,-0.91243,7e-05,11.3977]
[1778411897092,31.13,80887.1,0.0,-0.91243,7e-05,11.3977]
[1778411897309,31.13,80887.1,0.0,-0.91243,7e-05,11.3977]
[1778411903848,31.13,80886.88,0.0,-0.91244,7e-05,11.39701]
[1778411904058,31.13,80886.88,0.0,-0.91244,7e-05,11.39701]
[1778411904523,31.13,80886.88,0.0,-0.91244,7e-05,11.39701]
[1778411904560,31.13,80886.88,0.0,-0.91244,7e-05,11.39701]
[1778411904547,31.13,80886.88,0.0,-0.91243,7e-05,11.39735]
[1778411914307,31.14,80885.63,0.0,-0.91253,7e-05,11.38653]
[1778411919342,31.14,80883.69,0.0,-0.91266,7e-05,11.37355]
[1778411921246,31.14,80880.82,0.0,-0.91286,7e-05,11.35312]
[1778411921310,31.14,80880.82,0.0,-0.91286,7e-05,11.35312]
[1778411922902,31.14,80878.3,0.0,-0.91305,7e-05,11.33507]
[1778411923063,31.14,80878.3,0.0,-0.91305,7e-05,11.33507]
[1778411923370,31.14,80877.52,0.0,-0.9131,7e-05,11.32946]
[1778411929412,31.14,80876.3,0.0,-0.9132,7e-05,11.32031]
[1778411931836,31.14,80874.43,0.0,-0.91333,7e-05,11.30702]
[1778411932060,31.14,80874.43,0.0,-0.91333,7e-05,11.30702]
[1778411937269,31.14,80871.57,0.0,-0.91351,7e-05,11.28895]
[1778411937309,31.14,80871.57,0.0,-0.91351,7e-05,11.28895]
[1778411937457,31.14,80871.57,0.0,-0.91351,7e-05,11.28895]
[1778411937559,31.14,80871.57,0.0,-0.91351,7e-05,11.28895]
[1778411937600,31.14,80868.27,0.0,-0.91374,7e-05,11.26572]
[1778411941496,31.14,80863.52,0.0,-0.91408,7e-05,11.23251]
[1778411941702,31.14,80863.52,0.0,-0.91408,7e-05,11.23251]
[1778411941812,31.14,80863.52,0.0,-0.91408,7e-05,11.23251]
[1778411946531,31.14,80856.06,0.0,-0.91462,7e-05,11.17797]
[1778411947267,31.14,80856.06,0.0,-0.91462,7e-05,11.17797]
[1778411947316,31.14,80856.06,0.0,-0.91462,7e-05,11.17797]
[1778411949470,31.14,80850.43,0.0,-0.91502,7e-05,11.13785]
[1778411949564,31.14,80850.43,0.0,-0.91502,7e-05,11.13785]
[1778411949571,31.14,80850.28,0.0,-0.91504,7e-05,11.13649]
[1778411954724,31.13,80849.69,0.0,-0.91509,7e-05,11.1311]
[1778411954808,31.13,80849.69,0.0,-0.91509,7e-05,11.1311]
[1778411961636,31.13,80849.27,0.0,-0.91515,7e-05,11.12563]
[1778411966671,31.13,80849.29,0.0,-0.91516,7e-05,11.12413]
[1778411968799,31.13,80847.95,0.0,-0.91526,7e-05,11.11443]
[1778411968808,31.13,80847.95,0.0,-0.91526,7e-05,11.11443]
[1778411970767,31.13,80847.02,0.0,-0.91533,7e-05,11.10726]
[1778411970810,31.13,80847.02,0.0,-0.91533,7e-05,11.10726]
[1778411970868,31.13,80847.02,0.0,-0.91534,7e-05,11.10662]
[1778411976741,31.12,80846.44,0.0,-0.91542,7e-05,11.09703]
[1778411979179,31.12,80846.44,0.0,-0.91542,7e-05,11.09703]
[1778411979307,31.12,80846.44,0.0,-0.91542,7e-05,11.09703]
[1778411983367,31.12,80842.0,0.0,-0.91574,7e-05,11.06448]
[1778411988523,31.12,80844.45,0.0,-0.91559,7e-05,11.07988]
[1778411988560,31.12,80844.45,0.0,-0.91559,7e-05,11.07988]
[1778411988574,31.12,80844.45,0.0,-0.91559,7e-05,11.07953]
[1778411991846,31.12,80850.91,0.0,-0.91516,7e-05,11.12321]
[1778411993722,31.12,80852.77,0.0,-0.91503,7e-05,11.13578]
[1778411993826,31.12,80852.77,0.0,-0.91503,7e-05,11.13578]
[1778411993860,31.11,80855.56,0.0,-0.91484,7e-05,11.15486]
[1778411998895,31.11,80852.26,0.0,-0.9151,7e-05,11.12933]
[1778412000561,31.11,80852.26,0.0,-0.9151,7e-05,11.12933]
[1778412004557,31.11,80849.34,0.0,-0.91532,7e-05,11.10709]
[1778412008097,31.11,80848.99,0.0,-0.91536,7e-05,11.10291]
[1778412008316,31.11,80848.99,0.0,-0.91536,7e-05,11.10291]
[1778412008370,31.11,80848.99,0.0,-0.91537,7e-05,11.10248]
[1778412014001,31.1,80848.19,0.0,-0.91545,7e-05,11.09436]
[1778412016187,31.1,80848.19,0.0,-0.91545,7e-05,11.09436]
[1778412016308,31.1,80848.19,0.0,-0.91545,7e-05,11.09436]
[1778412022426,31.1,80846.94,0.0,-0.91556,7e-05,11.08296]
[1778412022561,31.1,80846.94,0.0,-0.91556,7e-05,11.08296]
[1778412022661,31.1,80846.33,0.0,-0.91561,7e-05,11.07831]
[1778412023314,31.1,80846.33,0.0,-0.91561,7e-05,11.07831]
[1778412023560,31.1,80846.33,0.0,-0.91561,7e-05,11.07831]
[1778412029106,31.09,80845.87,0.0,-0.91567,7e-05,11.07244]
[1778412032968,31.09,80846.27,0.0,-0.91568,7e-05,11.07012]
[1778412033059,31.09,80846.27,0.0,-0.91568,7e-05,11.07012]
[1778412033134,31.09,80846.31,0.0,-0.91568,7e-05,11.07001]
[1778412034257,31.09,80846.31,0.0,-0.91568,7e-05,11.07001]
[1778412034308,31.09,80846.31,0.0,-0.91568,7e-05,11.07001]
[1778412040183,31.09,80843.06,0.0,-0.91593,7e-05,11.04463]
[1778412042264,31.09,80844.42,0.0,-0.91584,7e-05,11.05375]
[1778412042308,31.09,80844.42,0.0,-0.91584,7e-05,11.05375]
[1778412042339,31.09,80844.42,0.0,-0.91585,7e-05,11.05336]
[1778412043183,31.09,80844.42,0.0,-0.91585,7e-05,11.05336]
[1778412043313,31.09,80844.42,0.0,-0.91585,7e-05,11.05336]
[1778412047232,31.08,80837.85,0.0,-0.91632,7e-05,11.00573]
[1778412049358,31.08,80836.23,0.0,-0.91643,7e-05,10.99413]
[1778412049560,31.08,80836.23,0.0,-0.91643,7e-05,10.99413]
[1778412049612,31.08,80834.58,0.0,-0.91655,7e-05,10.98235]
[1778412050253,31.08,80820.97,0.0,-0.91749,7e-05,10.88754]
[1778412051260,31.08,80814.69,0.0,-0.91792,7e-05,10.84393]
[1778412054437,31.08,80813.91,0.0,-0.91797,7e-05,10.83845]
[1778412054560,31.08,80813.91,0.0,-0.91797,7e-05,10.83845]
[1778412060323,31.08,80813.34,0.0,-0.91801,7e-05,10.83442]
[1778412065358,31.08,80811.39,0.0,-0.91814,7e-05,10.82114]
[1778412067872,31.08,80811.4,0.0,-0.91814,7e-05,10.8213]
[1778412068060,31.08,80811.4,0.0,-0.91814,7e-05,10.8213]
[1778412068379,31.08,80812.25,0.0,-0.91808,7e-05,10.82723]
[1778412069140,31.08,80812.25,0.0,-0.91808,7e-05,10.82723]
[1778412069309,31.08,80812.25,0.0,-0.91808,7e-05,10.82723]
[1778412074421,31.08,80808.46,0.0,-0.91834,7e-05,10.8015]
[1778412079456,31.08,80808.54,0.0,-0.91833,7e-05,10.80255]
[1778412079848,31.08,80808.54,0.0,-0.91833,7e-05,10.80255]
[1778412080061,31.08,80808.54,0.0,-0.91833,7e-05,10.80255]
[1778412080463,31.08,80808.61,0.0,-0.91832,7e-05,10.80313]
[1778412080915,31.08,80808.61,0.0,-0.91832,7e-05,10.80313]
[1778412081062,31.08,80808.61,0.0,-0.91832,7e-05,10.80313]
[1778412088519,31.08,80808.71,0.0,-0.91831,7e-05,10.80465]
[1778412093493,31.09,80808.35,0.0,-0.91835,7e-05,10.79869]
[1778412093559,31.09,80808.35,0.0,-0.91835,7e-05,10.79869]
[1778412093589,31.09,80808.16,0.0,-0.91836,7e-05,10.7975]
[1778412094557,31.09,80808.16,0.0,-0.91836,7e-05,10.7975]
[1778412094809,31.09,80808.16,0.0,-0.91836,7e-05,10.79763]
[1778412099809,31.09,80806.17,0.0,-0.91849,7e-05,10.78455]
[1778412099916,31.09,80806.17,0.0,-0.91849,7e-05,10.78455]
[1778412100061,31.09,80806.17,0.0,-0.91849,7e-05,10.78455]
[1778412100607,31.09,80806.06,0.0,-0.9185,7e-05,10.78394]
[1778412101614,31.09,80798.7,0.0,-0.91899,7e-05,10.73336]
[1778412103197,31.09,80795.92,0.0,-0.91918,7e-05,10.71446]
[1778412103308,31.09,80795.92,0.0,-0.91918,7e-05,10.71446]
[1778412103628,31.09,80797.03,0.0,-0.9191,7e-05,10.72235]
[1778412105051,31.09,80795.54,0.0,-0.9192,7e-05,10.71234]
[1778412105066,31.09,80795.54,0.0,-0.9192,7e-05,10.71234]
[1778412111684,31.09,80792.54,0.0,-0.91938,7e-05,10.69352]
[1778412113430,31.09,80792.54,0.0,-0.91938,7e-05,10.69352]
[1778412113563,31.09,80792.54,0.0,-0.91938,7e-05,10.69352]
[1778412113698,31.09,80792.57,0.0,-0.91938,7e-05,10.69427]
[1778412114871,31.09,80792.57,0.0,-0.91938,7e-05,10.69427]
[1778412115062,31.09,80792.57,0.0,-0.91938,7e-05,10.69427]
[1778412119740,31.09,80787.29,0.0,-0.91971,7e-05,10.65965]
[1778412120349,31.09,80787.29,0.0,-0.91971,7e-05,10.65965]
[1778412120563,31.09,80787.29,0.0,-0.91971,7e-05,10.65965]
[1778412120747,31.09,80787.4,0.0,-0.9197,7e-05,10.66072]
[1778412121819,31.09,80787.44,0.0,-0.9197,7e-05,10.6613]
[1778412122065,31.09,80787.44,0.0,-0.9197,7e-05,10.6613]
[1778412127796,31.1,80784.56,0.0,-0.91987,7e-05,10.64335]
[1778412129124,31.1,80784.43,0.0,-0.91988,7e-05,10.64277]
[1778412129310,31.1,80784.43,0.0,-0.91988,7e-05,10.64277]
[1778412129810,31.1,80784.86,0.0,-0.91985,7e-05,10.64602]
[1778412130585,31.1,80784.86,0.0,-0.91985,7e-05,10.64602]
[1778412130813,31.1,80784.86,0.0,-0.91985,7e-05,10.64602]
[1778412134555,31.1,80784.19,0.0,-0.91988,7e-05,10.64232]
[1778412134810,31.1,80784.19,0.0,-0.91988,7e-05,10.64232]
[1778412134702,31.1,80788.68,0.0,-0.91958,7e-05,10.67368]
[1778412134846,31.1,80791.54,0.0,-0.91938,7e-05,10.69331]
[1778412136628,31.1,80791.54,0.0,-0.91938,7e-05,10.69331]
[1778412136819,31.1,80791.54,0.0,-0.91938,7e-05,10.69331]
[1778412140948,31.1,80794.8,0.0,-0.91915,7e-05,10.71685]
[1778412141063,31.1,80794.8,0.0,-0.91915,7e-05,10.71685]
[1778412143730,31.1,80794.96,0.0,-0.91914,7e-05,10.7183]
[1778412143809,31.1,80794.96,0.0,-0.91914,7e-05,10.7183]
[1778412143773,31.1,80794.39,0.0,-0.91917,7e-05,10.71472]
[1778412143910,31.1,80794.14,0.0,-0.91919,7e-05,10.713]
[1778412146931,31.1,80786.97,0.0,-0.91967,7e-05,10.66429]
[1778412148320,31.1,80786.97,0.0,-0.91967,7e-05,10.66429]
[1778412148560,31.1,80786.97,0.0,-0.91967,7e-05,10.66429]
[1778412154216,31.11,80781.6,0.0,-0.92003,7e-05,10.62549]
[1778412154307,31.11,80781.6,0.0,-0.92003,7e-05,10.62549]
[1778412154660,31.11,80781.6,0.0,-0.92003,7e-05,10.62549]
[1778412154811,31.11,80781.6,0.0,-0.92003,7e-05,10.62549]
[1778412154761,31.11,80781.49,0.0,-0.92004,7e-05,10.62503]
[1778412160022,31.11,80779.88,0.0,-0.92013,7e-05,10.61584]
[1778412165587,31.11,80778.38,0.0,-0.92022,7e-05,10.60673]
[1778412165809,31.11,80778.38,0.0,-0.92022,7e-05,10.60673]
[1778412165808,31.11,80776.21,0.0,-0.92036,7e-05,10.5922]
[1778412166064,31.11,80775.16,0.0,-0.92042,7e-05,10.58534]
[1778412167350,31.11,80775.16,0.0,-0.92042,7e-05,10.58534]
[1778412167561,31.11,80775.16,0.0,-0.92042,7e-05,10.58534]
[1778412173113,31.12,80777.15,0.0,-0.92027,7e-05,10.60115]
[1778412178453,31.12,80774.49,0.0,-0.92044,7e-05,10.58419]
[1778412178558,31.12,80774.49,0.0,-0.92044,7e-05,10.58419]
[1778412178659,31.12,80774.47,0.0,-0.92043,7e-05,10.58437]
[1778412180109,31.12,80774.28,0.0,-0.92044,7e-05,10.58338]
[1778412180314,31.12,80774.28,0.0,-0.92044,7e-05,10.58338]
[1778412186205,31.12,80769.93,0.0,-0.92071,7e-05,10.55583]
[1778412188750,31.12,80767.58,0.0,-0.92087,7e-05,10.53991]
[1778412188796,31.12,80757.77,0.0,-0.92151,7e-05,10.47353]
[1778412189227,31.12,80744.34,0.0,-0.9224,7e-05,10.38192]
[1778412190235,31.12,80744.45,0.0,-0.92239,7e-05,10.38224]
[1778412192475,31.12,80745.38,0.0,-0.92233,7e-05,10.38867]
[1778412192562,31.12,80746.25,0.0,-0.92227,7e-05,10.39489]
[1778412198291,31.12,80739.64,0.0,-0.92269,7e-05,10.35103]
[1778412201312,31.12,80743.7,0.0,-0.92242,7e-05,10.37905]
[1778412202749,31.12,80743.7,0.0,-0.92242,7e-05,10.37905]
[1778412202812,31.12,80743.7,0.0,-0.92242,7e-05,10.37905]
[1778412203326,31.13,80747.29,0.0,-0.92218,7e-05,10.40463]
[1778412204773,31.13,80747.29,0.0,-0.92218,7e-05,10.40463]
[1778412204807,31.13,80747.29,0.0,-0.92218,7e-05,10.40463]
[1778412204821,31.13,80755.1,0.0,-0.92166,7e-05,10.45818]
[1778412205341,31.13,80762.08,0.0,-0.92119,7e-05,10.50613]
[1778412206347,31.13,80765.09,0.0,-0.92099,7e-05,10.52706]
[1778412207354,31.13,80769.82,0.0,-0.92067,7e-05,10.5597]
[1778412208282,31.13,80769.82,0.0,-0.92067,7e-05,10.5597]
[1778412208311,31.13,80769.82,0.0,-0.92067,7e-05,10.5597]
[1778412209817,31.13,80771.3,0.0,-0.92057,7e-05,10.57015]
[1778412209869,31.13,80772.62,0.0,-0.92048,7e-05,10.5795]
[1778412210063,31.13,80772.62,0.0,-0.92048,7e-05,10.5795]
[1778412210375,31.13,80773.84,0.0,-0.92039,7e-05,10.58815]
[1778412214328,31.13,80772.55,0.0,-0.9205,7e-05,10.57639]
[1778412214559,31.13,80772.55,0.0,-0.9205,7e-05,10.57639]
[1778412216417,31.13,80773.46,0.0,-0.92043,7e-05,10.58325]
[1778412216564,31.13,80773.46,0.0,-0.92043,7e-05,10.58325]
[1778412216665,31.13,80767.86,0.0,-0.9208,7e-05,10.54537]
[1778412217238,31.13,80767.86,0.0,-0.9208,7e-05,10.54537]
[1778412217312,31.13,80767.86,0.0,-0.9208,7e-05,10.54537]
[1778412221529,31.13,80766.67,0.0,-0.92086,7e-05,10.53883]
[1778412221556,31.13,80766.67,0.0,-0.92086,7e-05,10.53883]
[1778412221750,31.14,80769.1,0.0,-0.9207,7e-05,10.55579]
[1778412222459,31.14,80778.51,0.0,-0.92007,7e-05,10.62042]
[1778412223466,31.14,80784.06,0.0,-0.91969,7e-05,10.65869]
[1778412224756,31.14,80784.06,0.0,-0.91969,7e-05,10.65869]
[1778412224808,31.14,80784.06,0.0,-0.91969,7e-05,10.65869]
[1778412230515,31.14,80784.74,0.0,-0.91963,7e-05,10.66482]
[1778412231522,31.14,80787.91,0.0,-0.91942,7e-05,10.68676]
[1778412232836,31.14,80787.91,0.0,-0.91942,7e-05,10.68676]
[1778412233061,31.14,80788.66,0.0,-0.91937,7e-05,10.69207]
[1778412234908,31.14,80785.92,0.0,-0.91955,7e-05,10.67361]
[1778412235550,31.14,80780.21,0.0,-0.91993,7e-05,10.6347]
[1778412236561,31.14,80780.21,0.0,-0.91993,7e-05,10.6347]
[1778412236902,31.14,80780.21,0.0,-0.91993,7e-05,10.6347]
[1778412236903,31.14,80778.76,0.0,-0.92002,7e-05,10.62503]
[1778412237071,31.14,80778.76,0.0,-0.92002,7e-05,10.62503]
[1778412239958,31.14,80784.46,0.0,-0.91963,7e-05,10.66479]
[1778412240062,31.14,80784.46,0.0,-0.91963,7e-05,10.66479]
[1778412244388,31.14,80782.96,0.0,-0.91973,7e-05,10.65527]
[1778412244567,31.14,80782.96,0.0,-0.91973,7e-05,10.65527]
[1778412245716,31.14,80783.51,0.0,-0.91969,7e-05,10.65923]
[1778412245806,31.14,80783.51,0.0,-0.91969,7e-05,10.65923]
[1778412245907,31.14,80783.51,0.0,-0.91969,7e-05,10.65942]
[1778412251662,31.14,80783.9,0.0,-0.91965,7e-05,10.66312]
[1778412254971,31.14,80783.64,0.0,-0.91966,7e-05,10.66184]
[1778412255060,31.14,80783.64,0.0,-0.91966,7e-05,10.66184]
[1778412260725,31.15,80782.68,0.0,-0.91972,7e-05,10.65624]
[1778412265760,31.15,80783.31,0.0,-0.91967,7e-05,10.66131]
[1778412275830,31.15,80783.56,0.0,-0.91966,7e-05,10.66066]
[1778412282879,31.15,80783.84,0.0,-0.91963,7e-05,10.66369]
[1778412284911,31.15,80783.88,0.0,-0.91963,7e-05,10.66412]
[1778412285061,31.15,80783.88,0.0,-0.91963,7e-05,10.66412]
[1778412286737,31.15,80783.88,0.0,-0.91962,7e-05,10.66444]
[1778412286809,31.15,80783.88,0.0,-0.91962,7e-05,10.66444]
[1778412286869,31.15,80783.88,0.0,-0.91962,7e-05,10.66461]
[1778412293956,31.15,80784.65,0.0,-0.91956,7e-05,10.67099]
[1778412295164,31.15,80784.01,0.0,-0.9196,7e-05,10.66677]
[1778412295311,31.15,80784.01,0.0,-0.9196,7e-05,10.66677]
[1778412302012,31.16,80783.77,0.0,-0.9196,7e-05,10.66626]
[1778412307904,31.16,80784.11,0.0,-0.91958,7e-05,10.66926]
[1778412308061,31.16,80788.0,0.0,-0.91931,7e-05,10.69625]
[1778412309807,31.16,80790.92,0.0,-0.91911,7e-05,10.7164]
[1778412310063,31.16,80794.33,0.0,-0.91888,7e-05,10.73992]
[1778412314320,31.16,80798.12,0.0,-0.91863,7e-05,10.76612]
[1778412314562,31.16,80798.12,0.0,-0.91863,7e-05,10.76612]
[1778412316193,31.16,80798.12,0.0,-0.91862,7e-05,10.76618]
[1778412316307,31.16,80798.12,0.0,-0.91862,7e-05,10.76618]
[1778412316408,31.16,80797.65,0.0,-0.91866,7e-05,10.76303]
[1778412321611,31.16,80797.77,0.0,-0.91865,7e-05,10.76392]
[1778412321818,31.16,80797.77,0.0,-0.91865,7e-05,10.76392]
[1778412327826,31.16,80796.26,0.0,-0.91875,7e-05,10.75378]
[1778412327882,31.16,80790.3,0.0,-0.91915,7e-05,10.71286]
[1778412328064,31.16,80790.3,0.0,-0.91915,7e-05,10.71286]
[1778412330451,31.16,80787.23,0.0,-0.91935,7e-05,10.69202]
[1778412330563,31.16,80787.23,0.0,-0.91935,7e-05,10.69202]
[1778412330664,31.16,80787.69,0.0,-0.91932,7e-05,10.6953]
[1778412336251,31.16,80785.66,0.0,-0.91947,7e-05,10.67821]
[1778412341111,31.16,80785.7,0.0,-0.91947,7e-05,10.67899]
[1778412341308,31.16,80785.7,0.0,-0.91947,7e-05,10.67899]
[1778412347328,31.16,80785.74,0.0,-0.91946,7e-05,10.68008]
[1778412353824,31.16,80786.13,0.0,-0.91943,7e-05,10.68318]
[1778412359412,31.16,80784.77,0.0,-0.91951,7e-05,10.67467]
[1778412367468,31.16,80784.34,0.0,-0.91953,7e-05,10.67257]
[1778412371593,31.17,80784.24,0.0,-0.91953,7e-05,10.67209]
[1778412371810,31.17,80784.24,0.0,-0.91953,7e-05,10.67209]
[1778412373629,31.17,80784.24,0.0,-0.91953,7e-05,10.67229]
[1778412373808,31.17,80784.24,0.0,-0.91953,7e-05,10.67229]
[1778412373842,31.17,80784.24,0.0,-0.91953,7e-05,10.67248]
[1778412379552,31.17,80784.15,0.0,-0.91953,7e-05,10.67244]
[1778412388619,31.17,80784.77,0.0,-0.91948,7e-05,10.67744]
[1778412389935,31.17,80784.77,0.0,-0.91948,7e-05,10.67744]
[1778412390062,31.17,80784.77,0.0,-0.91948,7e-05,10.67744]
[1778412392099,31.17,80784.34,0.0,-0.91951,7e-05,10.67456]
[1778412392308,31.17,80784.34,0.0,-0.91951,7e-05,10.67456]
[1778412392647,31.17,80784.31,0.0,-0.91954,7e-05,10.67067]
[1778412397682,31.17,80784.27,0.0,-0.91953,7e-05,10.67074]
[1778412403253,31.17,80787.11,0.0,-0.91934,7e-05,10.69039]
[1778412403309,31.17,80787.11,0.0,-0.91934,7e-05,10.69039]
[1778412408760,31.17,80786.36,0.0,-0.91939,7e-05,10.68551]
[1778412412966,31.17,80789.84,0.0,-0.91915,7e-05,10.7095]
[1778412413059,31.17,80789.84,0.0,-0.91915,7e-05,10.7095]
[1778412413067,31.17,80796.02,0.0,-0.91874,7e-05,10.75195]
[1778412415557,31.17,80796.57,0.0,-0.9187,7e-05,10.75563]
[1778412415808,31.17,80796.57,0.0,-0.9187,7e-05,10.75563]
[1778412415809,31.17,80796.43,0.0,-0.91871,7e-05,10.75462]
[1778412420845,31.17,80796.59,0.0,-0.9187,7e-05,10.75556]
[1778412424873,31.17,80792.1,0.0,-0.91901,7e-05,10.72476]
[1778412425645,31.17,80792.1,0.0,-0.91901,7e-05,10.72476]
[1778412425809,31.17,80792.1,0.0,-0.91901,7e-05,10.72476]
[1778412429518,31.17,80790.39,0.0,-0.91912,7e-05,10.71325]
[1778412429558,31.17,80790.39,0.0,-0.91912,7e-05,10.71325]
[1778412429908,31.17,80791.02,0.0,-0.91907,7e-05,10.71764]
[1778412433936,31.17,80795.33,0.0,-0.91878,7e-05,10.74742]
[1778412435103,31.17,80795.33,0.0,-0.91878,7e-05,10.74742]
[1778412435307,31.17,80796.91,0.0,-0.91868,7e-05,10.75829]
[1778412440985,31.17,80797.14,0.0,-0.91866,7e-05,10.75992]
[1778412444635,31.17,80796.65,0.0,-0.91869,7e-05,10.75662]
[1778412444807,31.17,80796.65,0.0,-0.91869,7e-05,10.75662]
[1778412447373,31.17,80793.39,0.0,-0.91891,7e-05,10.73436]
[1778412447560,31.17,80793.39,0.0,-0.91891,7e-05,10.73436]
[1778412448035,31.17,80791.75,0.0,-0.91902,7e-05,10.72317]
[1778412451143,31.17,80794.77,0.0,-0.91882,7e-05,10.74406]
[1778412451309,31.17,80795.72,0.0,-0.91878,7e-05,10.74673]
[1778412457097,31.17,80796.64,0.0,-0.91871,7e-05,10.75333]
[1778412459151,31.17,80796.67,0.0,-0.91871,7e-05,10.75359]
[1778412459161,31.17,80796.69,0.0,-0.91871,7e-05,10.75378]
[1778412459312,31.17,80796.69,0.0,-0.91871,7e-05,10.75378]
[1778412462045,31.17,80797.06,0.0,-0.91868,7e-05,10.75644]
[1778412462060,31.17,80797.06,0.0,-0.91868,7e-05,10.75644]
[1778412467167,31.17,80796.51,0.0,-0.91871,7e-05,10.75305]
[1778412472202,31.17,80796.89,0.0,-0.91868,7e-05,10.75607]
[1778412477897,31.17,80796.33,0.0,-0.91872,7e-05,10.75257]
[1778412478062,31.17,80796.33,0.0,-0.91872,7e-05,10.75257]
[1778412480946,31.17,80796.71,0.0,-0.91869,7e-05,10.75547]
[1778412481059,31.17,80796.71,0.0,-0.91869,7e-05,10.75547]
[1778412481160,31.17,80796.26,0.0,-0.91872,7e-05,10.75258]
[1778412486304,31.17,80796.26,0.0,-0.91871,7e-05,10.75318]
[1778412491340,31.18,80795.53,0.0,-0.91876,7e-05,10.74864]
[1778412497381,31.18,80795.65,0.0,-0.91874,7e-05,10.74996]
[1778412500902,31.18,80795.69,0.0,-0.91874,7e-05,10.7503]
[1778412501058,31.18,80795.69,0.0,-0.91874,7e-05,10.7503]
[1778412508962,31.18,80795.58,0.0,-0.91874,7e-05,10.74993]
[1778412509060,31.18,80795.58,0.0,-0.91874,7e-05,10.74993]
[1778412511008,31.18,80798.59,0.0,-0.91854,7e-05,10.77088]
[1778412511060,31.18,80798.59,0.0,-0.91854,7e-05,10.77088]
[1778412511161,31.18,80798.59,0.0,-0.91856,7e-05,10.76699]
[1778412516123,31.18,80798.59,0.0,-0.91856,7e-05,10.76699]
[1778412516308,31.18,80798.59,0.0,-0.91856,7e-05,10.7671]
[1778412521581,31.18,80800.06,0.0,-0.91846,7e-05,10.77728]
[1778412528630,31.18,80800.36,0.0,-0.91844,7e-05,10.77959]
[1778412530019,31.18,80800.36,0.0,-0.91844,7e-05,10.77959]
[1778412533665,31.18,80807.91,0.0,-0.91793,7e-05,10.83165]
[1778412534672,31.18,80813.86,0.0,-0.91752,7e-05,10.87271]
[1778412535689,31.18,80813.86,0.0,-0.91752,7e-05,10.87271]
[1778412535809,31.18,80813.86,0.0,-0.91752,7e-05,10.87271]
[1778412535855,31.18,80815.53,0.0,-0.91741,7e-05,10.88417]
[1778412541721,31.17,80818.62,0.0,-0.91722,7e-05,10.90383]
[1778412547763,31.17,80819.12,0.0,-0.9172,7e-05,10.90546]
[1778412554814,31.17,80819.4,0.0,-0.9172,7e-05,10.90566]
[1778412559849,31.17,80822.72,0.0,-0.91697,7e-05,10.92835]
[1778412564884,31.17,80823.66,0.0,-0.91691,7e-05,10.93461]
[1778412569920,31.17,80825.14,0.0,-0.91682,7e-05,10.94399]
[1778412573947,31.17,80818.75,0.0,-0.91729,7e-05,10.89558]
[1778412576968,31.17,80812.52,0.0,-0.91771,7e-05,10.85249]
[1778412577975,31.17,80806.64,0.0,-0.91811,7e-05,10.81196]
[1778412583010,31.17,80804.8,0.0,-0.91823,7e-05,10.79984]
[1778412585025,31.17,80798.66,0.0,-0.91865,7e-05,10.75743]
[1778412589595,31.17,80795.51,0.0,-0.91887,7e-05,10.73493]
[1778412589810,31.17,80795.51,0.0,-0.91887,7e-05,10.73493]
[1778412594088,31.17,80790.84,0.0,-0.91919,7e-05,10.70228]
[1778412597109,31.17,80785.32,0.0,-0.91955,7e-05,10.66524]
[1778412599066,31.17,80783.16,0.0,-0.91969,7e-05,10.65076]
[1778412599310,31.17,80783.16,0.0,-0.91969,7e-05,10.65076]
[1778412599123,31.17,80782.62,0.0,-0.91973,7e-05,10.64739]
[1778412603152,31.17,80788.0,0.0,-0.91935,7e-05,10.68549]
[1778412608189,31.17,80789.1,0.0,-0.91928,7e-05,10.69299]
[1778412614232,31.17,80789.56,0.0,-0.91925,7e-05,10.69603]
[1778412624303,31.17,80789.54,0.0,-0.91925,7e-05,10.6962]
[1778412635699,31.17,80789.58,0.0,-0.91925,7e-05,10.69642]
[1778412641422,31.17,80789.84,0.0,-0.91924,7e-05,10.69557]
[1778412646457,31.17,80791.71,0.0,-0.91911,7e-05,10.70935]
[1778412653506,31.18,80791.44,0.0,-0.91911,7e-05,10.70882]
[1778412660555,31.18,80791.87,0.0,-0.91907,7e-05,10.71289]
[1778412667604,31.18,80791.72,0.0,-0.91907,7e-05,10.71294]
[1778412676667,31.18,80791.61,0.0,-0.91906,7e-05,10.71356]
[1778412681702,31.18,80790.76,0.0,-0.91911,7e-05,10.7085]
[1778412686747,31.18,80790.33,0.0,-0.91913,7e-05,10.70634]
[1778412691781,31.18,80791.04,0.0,-0.91911,7e-05,10.70801]
[1778412696816,31.18,80791.26,0.0,-0.91909,7e-05,10.71014]
[1778412702859,31.19,80791.65,0.0,-0.91905,7e-05,10.71348]
[1778412707894,31.19,80791.12,0.0,-0.91908,7e-05,10.71035]
[1778412712929,31.19,80791.0,0.0,-0.91909,7e-05,10.71005]
[1778412717964,31.19,80791.53,0.0,-0.91904,7e-05,10.71419]
[1778412724009,31.19,80792.17,0.0,-0.919,7e-05,10.71916]
[1778412729041,31.19,80791.98,0.0,-0.919,7e-05,10.71833]
[1778412734076,31.19,80792.41,0.0,-0.91897,7e-05,10.72174]
[1778412739111,31.19,80792.34,0.0,-0.91897,7e-05,10.72172]
[1778412744147,31.19,80792.2,0.0,-0.91898,7e-05,10.72122]
[1778412747168,31.19,80784.89,0.0,-0.91946,7e-05,10.67138]
[1778412749182,31.19,80780.04,0.0,-0.91979,7e-05,10.63856]
[1778412754217,31.19,80777.97,0.0,-0.91994,7e-05,10.62161]
[1778412759252,31.19,80778.04,0.0,-0.91993,7e-05,10.62259]
[1778412764287,31.2,80778.2,0.0,-0.91991,7e-05,10.62473]
[1778412766301,31.2,80783.05,0.0,-0.91958,7e-05,10.65825]
[1778412771336,31.2,80782.87,0.0,-0.91958,7e-05,10.65775]
[1778412776371,31.2,80784.05,0.0,-0.9195,7e-05,10.66652]
[1778412781406,31.2,80784.11,0.0,-0.91949,7e-05,10.66757]
[1778412787448,31.2,80783.11,0.0,-0.91955,7e-05,10.66143]
[1778412796511,31.2,80783.64,0.0,-0.9195,7e-05,10.66616]
[1778412801546,31.2,80783.53,0.0,-0.9195,7e-05,10.66596]
[1778412806582,31.2,80783.54,0.0,-0.9195,7e-05,10.66631]
[1778412811617,31.2,80783.53,0.0,-0.91952,7e-05,10.66262]
[1778412816652,31.2,80783.59,0.0,-0.91952,7e-05,10.66279]
[1778412821687,31.2,80781.38,0.0,-0.91968,7e-05,10.64711]
[1778412826722,31.2,80777.55,0.0,-0.91994,7e-05,10.62064]
[1778412831757,31.2,80777.48,0.0,-0.91994,7e-05,10.61988]
[1778412837800,31.2,80777.74,0.0,-0.91992,7e-05,10.62213]
[1778412842839,31.2,80776.25,0.0,-0.92003,7e-05,10.61128]
[1778412847874,31.2,80775.54,0.0,-0.92009,7e-05,10.60481]
[1778412853916,31.2,80775.75,0.0,-0.9201,7e-05,10.60434]
[1778412860966,31.19,80776.47,0.0,-0.92007,7e-05,10.60703]
[1778412872044,31.19,80776.23,0.0,-0.92015,7e-05,10.59805]
[1778412877079,31.19,80776.7,0.0,-0.92013,7e-05,10.59974]
[1778412882114,31.18,80775.9,0.0,-0.9202,7e-05,10.5928]
[1778412887149,31.18,80775.55,0.0,-0.92024,7e-05,10.58896]
[1778412892184,31.18,80776.72,0.0,-0.92017,7e-05,10.5955]
[1778412894198,31.18,80783.1,0.0,-0.91975,7e-05,10.63848]
[1778412895205,31.18,80788.1,0.0,-0.91942,7e-05,10.67234]
[1778412896212,31.18,80798.04,0.0,-0.91875,7e-05,10.74036]
[1778412897219,31.18,80798.24,0.0,-0.91874,7e-05,10.74147]
[1778412902254,31.18,80798.5,0.0,-0.91874,7e-05,10.742]
[1778412916352,31.17,80798.51,0.0,-0.91876,7e-05,10.73923]
[1778412920380,31.17,80805.45,0.0,-0.9183,7e-05,10.78633]
[1778412925415,31.17,80805.6,0.0,-0.9183,7e-05,10.78637]
[1778412933473,31.17,80804.82,0.0,-0.91839,7e-05,10.7757]
[1778412934567,31.17,80804.82,0.0,-0.91839,7e-05,10.7757]
[1778412938559,31.17,80804.29,0.0,-0.91844,7e-05,10.77146]
[1778412946564,31.16,80804.22,0.0,-0.91845,7e-05,10.76981]
[1778412949313,31.16,80802.41,0.0,-0.91858,7e-05,10.75712]
[1778412949383,31.16,80802.41,0.0,-0.91858,7e-05,10.75712]
[1778412949719,31.16,80802.41,0.0,-0.91858,7e-05,10.75712]
[1778412949808,31.16,80802.42,0.0,-0.91858,7e-05,10.75709]
[1778412950592,31.16,80802.46,0.0,-0.91858,7e-05,10.75727]
[1778412957641,31.16,80801.82,0.0,-0.91862,7e-05,10.7523]
[1778412962685,31.16,80802.84,0.0,-0.91856,7e-05,10.75888]
[1778412963165,31.16,80802.84,0.0,-0.91856,7e-05,10.75888]
[1778412963310,31.16,80802.84,0.0,-0.91856,7e-05,10.75888]
[1778412968727,31.16,80804.86,0.0,-0.91843,7e-05,10.77222]
[1778412973762,31.16,80804.71,0.0,-0.91844,7e-05,10.77065]
[1778412975344,31.16,80804.71,0.0,-0.91844,7e-05,10.77065]
[1778412975557,31.16,80804.71,0.0,-0.91844,7e-05,10.77065]
[1778412975560,31.16,80804.71,0.0,-0.91844,7e-05,10.77065]
[1778412975595,31.16,80804.75,0.0,-0.91844,7e-05,10.77071]
[1778412975811,31.16,80804.75,0.0,-0.91844,7e-05,10.77071]
[1778412981818,31.16,80804.59,0.0,-0.91846,7e-05,10.76885]
[1778412986853,31.16,80804.21,0.0,-0.91849,7e-05,10.76572]
[1778412993902,31.16,80804.2,0.0,-0.91853,7e-05,10.76106]
[1778412998937,31.16,80804.17,0.0,-0.91853,7e-05,10.76041]
[1778413005987,31.16,80804.19,0.0,-0.91854,7e-05,10.75995]
[1778413011022,31.16,80804.23,0.0,-0.91854,7e-05,10.75981]
[1778413016057,31.15,80803.8,0.0,-0.91857,7e-05,10.75645]
[1778413016819,31.15,80803.8,0.0,-0.91857,7e-05,10.75645]
[1778413017073,31.15,80803.8,0.0,-0.91857,7e-05,10.75645]
[1778413023106,31.15,80804.35,0.0,-0.91854,7e-05,10.75975]
[1778413028141,31.15,80803.96,0.0,-0.91857,7e-05,10.75672]
[1778413033176,31.15,80804.31,0.0,-0.91855,7e-05,10.7588]
[1778413038212,31.15,80804.1,0.0,-0.91857,7e-05,10.75701]
[1778413044254,31.15,80804.04,0.0,-0.91858,7e-05,10.7562]
[1778413052310,31.15,80804.5,0.0,-0.91857,7e-05,10.75497]
[1778413056053,31.15,80804.45,0.0,-0.91858,7e-05,10.7545]
[1778413056067,31.15,80804.45,0.0,-0.91858,7e-05,10.7545]
[1778413056342,31.15,80804.45,0.0,-0.91858,7e-05,10.7545]
[1778413056560,31.15,80804.45,0.0,-0.91858,7e-05,10.7545]
[1778413056608,31.15,80804.29,0.0,-0.91859,7e-05,10.75329]
[1778413062380,31.15,80803.56,0.0,-0.91864,7e-05,10.74799]
[1778413069429,31.15,80803.44,0.0,-0.91865,7e-05,10.74689]
[1778413070466,31.15,80803.44,0.0,-0.91865,7e-05,10.74689]
[1778413070561,31.15,80803.44,0.0,-0.91865,7e-05,10.74689]
[1778413076478,31.15,80803.55,0.0,-0.91865,7e-05,10.74742]
[1778413082520,31.15,80803.68,0.0,-0.91864,7e-05,10.74812]
[1778413089569,31.15,80803.75,0.0,-0.91864,7e-05,10.74839]
[1778413094604,31.15,80803.65,0.0,-0.91865,7e-05,10.74757]
[1778413103565,31.15,80803.61,0.0,-0.91865,7e-05,10.74727]
[1778413103810,31.15,80803.61,0.0,-0.91865,7e-05,10.74727]
[1778413103906,31.15,80803.61,0.0,-0.91865,7e-05,10.74727]
[1778413103910,31.15,80803.61,0.0,-0.91865,7e-05,10.74707]
[1778413104059,31.15,80803.61,0.0,-0.91865,7e-05,10.74707]
[1778413109709,31.15,80803.65,0.0,-0.91865,7e-05,10.74721]
[1778413122800,31.15,80803.58,0.0,-0.91868,7e-05,10.74261]
[1778413123214,31.15,80803.58,0.0,-0.91868,7e-05,10.74261]
[1778413123310,31.15,80803.58,0.0,-0.91868,7e-05,10.74261]
[1778413129849,31.15,80803.51,0.0,-0.91869,7e-05,10.74203]
[1778413141933,31.15,80803.58,0.0,-0.91869,7e-05,10.74237]
[1778413146968,31.15,80802.07,0.0,-0.91879,7e-05,10.73193]
[1778413147975,31.15,80797.5,0.0,-0.9191,7e-05,10.70051]
[1778413149969,31.15,80796.49,0.0,-0.91917,7e-05,10.69363]
[1778413150071,31.15,80796.34,0.0,-0.91918,7e-05,10.69242]
[1778413150406,31.15,80796.34,0.0,-0.91918,7e-05,10.69242]
[1778413150561,31.15,80796.34,0.0,-0.91918,7e-05,10.69242]
[1778413150998,31.15,80796.05,0.0,-0.9192,7e-05,10.69024]
[1778413162073,31.14,80795.37,0.0,-0.91926,7e-05,10.68362]
[1778413166421,31.14,80795.26,0.0,-0.91927,7e-05,10.68266]
[1778413166562,31.14,80795.26,0.0,-0.91927,7e-05,10.68266]
[1778413173150,31.14,80794.76,0.0,-0.91934,7e-05,10.67448]
[1778413178185,31.14,80794.28,0.0,-0.91939,7e-05,10.67]
[1778413184227,31.14,80796.44,0.0,-0.91926,7e-05,10.68336]
[1778413187434,31.14,80796.44,0.0,-0.91926,7e-05,10.68336]
[1778413187560,31.14,80796.44,0.0,-0.91926,7e-05,10.68336]
[1778413187714,31.14,80796.44,0.0,-0.91926,7e-05,10.68336]
[1778413187812,31.14,80796.44,0.0,-0.91926,7e-05,10.68336]
[1778413187816,31.14,80796.48,0.0,-0.91926,7e-05,10.68282]
[1778413191277,31.14,80800.66,0.0,-0.91899,7e-05,10.71041]
[1778413193216,31.14,80802.83,0.0,-0.91885,7e-05,10.72501]
[1778413193310,31.14,80802.83,0.0,-0.91885,7e-05,10.72501]
[1778413199947,31.13,80799.99,0.0,-0.91906,7e-05,10.7035]
[1778413204302,31.13,80799.05,0.0,-0.91914,7e-05,10.69554]
[1778413204561,31.13,80799.05,0.0,-0.91914,7e-05,10.69554]
[1778413204641,31.13,80799.05,0.0,-0.91914,7e-05,10.69554]
[1778413204808,31.13,80799.05,0.0,-0.91914,7e-05,10.69554]
[1778413204870,31.13,80799.04,0.0,-0.91914,7e-05,10.69518]
[1778413210412,31.13,80799.12,0.0,-0.91915,7e-05,10.69396]
[1778413215447,31.13,80798.58,0.0,-0.9192,7e-05,10.68878]
[1778413218228,31.13,80798.58,0.0,-0.9192,7e-05,10.68878]
[1778413218310,31.13,80798.58,0.0,-0.9192,7e-05,10.68878]
[1778413225517,31.12,80798.83,0.0,-0.91921,7e-05,10.68857]
[1778413230553,31.12,80798.65,0.0,-0.91922,7e-05,10.68709]
[1778413235588,31.12,80799.46,0.0,-0.91919,7e-05,10.68852]
[1778413241631,31.12,80799.41,0.0,-0.9192,7e-05,10.68787]
[1778413250694,31.12,80798.76,0.0,-0.91925,7e-05,10.68295]
[1778413258750,31.12,80798.83,0.0,-0.91925,7e-05,10.68309]
[1778413270834,31.12,80798.69,0.0,-0.91928,7e-05,10.68015]
[1778413277883,31.12,80798.46,0.0,-0.91931,7e-05,10.67732]
[1778413282918,31.11,80798.2,0.0,-0.91934,7e-05,10.67415]
[1778413288960,31.11,80797.9,0.0,-0.91937,7e-05,10.67045]
[1778413292015,31.11,80797.85,0.0,-0.91938,7e-05,10.66981]
[1778413292061,31.11,80797.85,0.0,-0.91938,7e-05,10.66981]
[1778413292412,31.11,80797.85,0.0,-0.91941,7e-05,10.66588]
[1778413292560,31.11,80797.85,0.0,-0.91941,7e-05,10.66588]
[1778413292988,31.11,80797.84,0.0,-0.91941,7e-05,10.66578]
[1778413298023,31.11,80797.9,0.0,-0.9194,7e-05,10.66607]
[1778413305072,31.11,80797.88,0.0,-0.91941,7e-05,10.6657]
[1778413310107,31.11,80791.92,0.0,-0.91981,7e-05,10.62469]
[1778413311254,31.11,80791.75,0.0,-0.91982,7e-05,10.6233]
[1778413311312,31.11,80791.75,0.0,-0.91982,7e-05,10.6233]
[1778413318166,31.11,80789.2,0.0,-0.92001,7e-05,10.60425]
[1778413323201,31.11,80792.46,0.0,-0.9198,7e-05,10.62558]
[1778413333271,31.1,80792.21,0.0,-0.91984,7e-05,10.62175]
[1778413336406,31.1,80792.09,0.0,-0.91985,7e-05,10.62072]
[1778413336558,31.1,80792.09,0.0,-0.91985,7e-05,10.62072]
[1778413336814,31.1,80792.09,0.0,-0.91985,7e-05,10.62072]
[1778413337058,31.1,80792.09,0.0,-0.91985,7e-05,10.62072]
[1778413337159,31.1,80792.09,0.0,-0.91985,7e-05,10.6203]
[1778413349384,31.1,80792.08,0.0,-0.91987,7e-05,10.61895]
[1778413353412,31.1,80796.17,0.0,-0.91961,7e-05,10.64364]
[1778413354659,31.1,80796.17,0.0,-0.91961,7e-05,10.64364]
[1778413354810,31.1,80796.17,0.0,-0.91961,7e-05,10.64364]
[1778413358558,31.1,80796.49,0.0,-0.9196,7e-05,10.64484]
[1778413366503,31.1,80796.92,0.0,-0.91959,7e-05,10.6458]
[1778413369813,31.1,80797.02,0.0,-0.91959,7e-05,10.64616]
[1778413370062,31.1,80797.02,0.0,-0.91959,7e-05,10.64616]
[1778413370412,31.1,80797.05,0.0,-0.91959,7e-05,10.64615]
[1778413370563,31.1,80797.05,0.0,-0.91959,7e-05,10.64615]
[1778413370660,31.1,80797.15,0.0,-0.91959,7e-05,10.64662]
[1778413376573,31.09,80796.98,0.0,-0.91967,7e-05,10.63843]
[1778413381608,31.07,80796.89,0.0,-0.91977,7e-05,10.62823]
[1778413386643,31.06,80797.36,0.0,-0.91981,7e-05,10.62397]
[1778413394699,31.06,80797.45,0.0,-0.91981,7e-05,10.62423]
[1778413402647,31.06,80797.37,0.0,-0.91982,7e-05,10.62351]
[1778413402809,31.06,80797.37,0.0,-0.91982,7e-05,10.62351]
[1778413408800,31.06,80797.42,0.0,-0.91982,7e-05,10.62345]
[1778413414842,31.06,80797.55,0.0,-0.91984,7e-05,10.62021]
[1778413420884,31.06,80797.43,0.0,-0.91985,7e-05,10.6192]
[1778413426926,31.06,80797.26,0.0,-0.91986,7e-05,10.61787]
[1778413431961,31.06,80797.44,0.0,-0.91985,7e-05,10.61895]
[1778413438004,31.06,80797.51,0.0,-0.91985,7e-05,10.61925]
[1778413440819,31.06,80798.22,0.0,-0.9198,7e-05,10.62406]
[1778413441067,31.06,80798.22,0.0,-0.9198,7e-05,10.62406]
[1778413441362,31.06,80798.23,0.0,-0.9198,7e-05,10.62409]
[1778413441562,31.06,80798.23,0.0,-0.9198,7e-05,10.62409]
[1778413441622,31.06,80798.23,0.0,-0.9198,7e-05,10.62406]
[1778413443041,31.06,80803.41,0.0,-0.91945,7e-05,10.6596]
[1778413444047,31.06,80813.37,0.0,-0.91877,7e-05,10.72846]
[1778413445054,31.06,80813.54,0.0,-0.91876,7e-05,10.72979]
[1778413445482,31.06,80813.54,0.0,-0.91876,7e-05,10.72979]
[1778413446798,31.06,80813.61,0.0,-0.91875,7e-05,10.73044]
[1778413452103,31.06,80813.97,0.0,-0.91872,7e-05,10.73389]
[1778413456131,31.06,80819.05,0.0,-0.91837,7e-05,10.76958]
[1778413458008,31.06,80821.16,0.0,-0.91822,7e-05,10.78431]
[1778413458061,31.06,80821.16,0.0,-0.91822,7e-05,10.78431]
[1778413459185,31.06,80820.83,0.0,-0.91824,7e-05,10.78213]
[1778413459286,31.06,80822.22,0.0,-0.91815,7e-05,10.79182]
[1778413459311,31.06,80822.22,0.0,-0.91815,7e-05,10.79182]
[1778413465194,31.06,80819.21,0.0,-0.91835,7e-05,10.77133]
[1778413467274,31.06,80818.8,0.0,-0.91838,7e-05,10.76856]
[1778413467309,31.06,80818.8,0.0,-0.91838,7e-05,10.76856]
[1778413473251,31.06,80818.13,0.0,-0.91844,7e-05,10.76064]
[1778413473632,31.06,80818.13,0.0,-0.91844,7e-05,10.76064]
[1778413473823,31.06,80818.13,0.0,-0.91844,7e-05,10.76064]
[1778413479293,31.06,80813.94,0.0,-0.91872,7e-05,10.73257]
[1778413479495,31.06,80813.94,0.0,-0.91872,7e-05,10.73257]
[1778413479563,31.06,80813.94,0.0,-0.91872,7e-05,10.73257]
[1778413480300,31.06,80813.65,0.0,-0.91874,7e-05,10.73077]
[1778413485335,31.07,80813.89,0.0,-0.91871,7e-05,10.73366]
[1778413490017,31.07,80813.86,0.0,-0.9187,7e-05,10.7341]
[1778413490063,31.07,80813.86,0.0,-0.9187,7e-05,10.7341]
[1778413497419,31.07,80815.48,0.0,-0.91857,7e-05,10.7473]
[1778413502460,31.07,80815.29,0.0,-0.91858,7e-05,10.74687]
[1778413502561,31.07,80815.29,0.0,-0.91858,7e-05,10.74687]
[1778413503268,31.07,80815.29,0.0,-0.91858,7e-05,10.74687]
[1778413503310,31.07,80815.29,0.0,-0.91858,7e-05,10.74687]
[1778413503314,31.07,80815.28,0.0,-0.91858,7e-05,10.74703]
[1778413508496,31.07,80816.95,0.0,-0.91845,7e-05,10.75993]
[1778413512147,31.07,80817.24,0.0,-0.91843,7e-05,10.76236]
[1778413512311,31.07,80817.24,0.0,-0.91843,7e-05,10.76236]
[1778413517559,31.08,80816.54,0.0,-0.91846,7e-05,10.75909]
[1778413525615,31.08,80816.91,0.0,-0.91841,7e-05,10.76346]
[1778413530650,31.08,80816.93,0.0,-0.9184,7e-05,10.76475]
[1778413537699,31.08,80816.98,0.0,-0.91841,7e-05,10.76281]
[1778413539539,31.08,80817.1,0.0,-0.9184,7e-05,10.76388]
[1778413539559,31.08,80817.1,0.0,-0.9184,7e-05,10.76388]
[1778413540616,31.08,80817.06,0.0,-0.9184,7e-05,10.76384]
[1778413540810,31.08,80817.06,0.0,-0.9184,7e-05,10.76384]
[1778413540911,31.08,80817.06,0.0,-0.91839,7e-05,10.76407]
[1778413546762,31.09,80817.68,0.0,-0.91834,7e-05,10.76974]
[1778413551798,31.09,80817.75,0.0,-0.91832,7e-05,10.77138]
[1778413559854,31.09,80817.5,0.0,-0.91832,7e-05,10.7715]
[1778413564889,31.09,80817.56,0.0,-0.9183,7e-05,10.77308]
[1778413571939,31.09,80818.19,0.0,-0.91825,7e-05,10.77905]
[1778413576974,31.1,80817.98,0.0,-0.91825,7e-05,10.77873]
[1778413578220,31.1,80817.98,0.0,-0.91825,7e-05,10.77873]
[1778413578310,31.1,80817.98,0.0,-0.91825,7e-05,10.77873]
[1778413584023,31.1,80818.14,0.0,-0.91822,7e-05,10.78141]
[1778413589332,31.1,80819.15,0.0,-0.91814,7e-05,10.78928]
[1778413589563,31.1,80820.83,0.0,-0.91803,7e-05,10.8011]
[1778413590308,31.1,80820.83,0.0,-0.91803,7e-05,10.8011]
[1778413590408,31.1,80820.83,0.0,-0.91803,7e-05,10.8013]
[1778413590561,31.1,80820.83,0.0,-0.91803,7e-05,10.8013]
[1778413596108,31.1,80823.05,0.0,-0.91789,7e-05,10.81391]
[1778413596699,31.1,80823.05,0.0,-0.91789,7e-05,10.81391]
[1778413596809,31.1,80823.05,0.0,-0.91789,7e-05,10.81391]
[1778413602151,31.1,80825.27,0.0,-0.91773,7e-05,10.83023]
[1778413606600,31.1,80825.34,0.0,-0.91772,7e-05,10.83114]
[1778413606812,31.1,80825.34,0.0,-0.91772,7e-05,10.83114]
[1778413607815,31.1,80825.51,0.0,-0.9177,7e-05,10.83259]
[1778413608061,31.1,80825.51,0.0,-0.9177,7e-05,10.83259]
[1778413608193,31.1,80825.47,0.0,-0.9177,7e-05,10.83242]
[1778413620278,31.11,80825.17,0.0,-0.91771,7e-05,10.83157]
[1778413625044,31.11,80825.14,0.0,-0.91771,7e-05,10.83177]
[1778413625062,31.11,80825.14,0.0,-0.91771,7e-05,10.83177]
[1778413636390,31.11,80824.92,0.0,-0.91771,7e-05,10.83144]
[1778413642432,31.11,80825.26,0.0,-0.91768,7e-05,10.83437]
[1778413647467,31.11,80825.27,0.0,-0.91768,7e-05,10.83487]
[1778413652738,31.11,80822.8,0.0,-0.91787,7e-05,10.81439]
[1778413652809,31.11,80822.8,0.0,-0.91787,7e-05,10.81439]
[1778413654077,31.11,80822.98,0.0,-0.91786,7e-05,10.81576]
[1778413654311,31.11,80822.98,0.0,-0.91786,7e-05,10.81576]
[1778413654406,31.11,80822.88,0.0,-0.91786,7e-05,10.8152]
[1778413659551,31.11,80822.51,0.0,-0.91788,7e-05,10.81355]
[1778413664586,31.11,80822.77,0.0,-0.91785,7e-05,10.81613]
[1778413668994,31.11,80822.44,0.0,-0.91787,7e-05,10.81434]
[1778413669057,31.11,80822.44,0.0,-0.91787,7e-05,10.81434]
[1778413677677,31.12,80822.52,0.0,-0.91785,7e-05,10.81644]
[1778413682712,31.12,80822.44,0.0,-0.91785,7e-05,10.81667]
[1778413687747,31.12,80822.41,0.0,-0.91784,7e-05,10.81729]
[1778413693789,31.12,80822.51,0.0,-0.91782,7e-05,10.81901]
[1778413699834,31.12,80822.35,0.0,-0.91782,7e-05,10.81896]
[1778413708897,31.12,80822.42,0.0,-0.9178,7e-05,10.82106]
[1778413719976,31.13,80822.93,0.0,-0.91778,7e-05,10.82215]
[1778413725012,31.13,80824.01,0.0,-0.9177,7e-05,10.83]
[1778413726597,31.13,80824.01,0.0,-0.9177,7e-05,10.83]
[1778413726809,31.13,80824.01,0.0,-0.9177,7e-05,10.83]
[1778413728377,31.13,80824.57,0.0,-0.91766,7e-05,10.83399]
[1778413728564,31.13,80824.57,0.0,-0.91766,7e-05,10.83399]
[1778413728478,31.13,80826.36,0.0,-0.91754,7e-05,10.84643]
[1778413734077,31.13,80826.22,0.0,-0.91755,7e-05,10.84558]
[1778413739112,31.13,80825.57,0.0,-0.91759,7e-05,10.84109]
[1778413744409,31.13,80825.36,0.0,-0.9176,7e-05,10.8396]
[1778413744571,31.13,80825.36,0.0,-0.9176,7e-05,10.8396]
[1778413746209,31.13,80825.33,0.0,-0.91761,7e-05,10.83937]
[1778413746309,31.13,80825.33,0.0,-0.91761,7e-05,10.83937]
[1778413746406,31.13,80825.33,0.0,-0.91761,7e-05,10.83935]
[1778413756231,31.13,80823.7,0.0,-0.91772,7e-05,10.82793]
[1778413764193,31.13,80823.7,0.0,-0.91772,7e-05,10.82793]
[1778413764960,31.13,80823.53,0.0,-0.91773,7e-05,10.82667]
[1778413765059,31.13,80823.53,0.0,-0.91773,7e-05,10.82667]
[1778413770329,31.13,80823.59,0.0,-0.91773,7e-05,10.827]
[1778413775364,31.13,80823.42,0.0,-0.91777,7e-05,10.82182]
[1778413780399,31.13,80823.42,0.0,-0.91777,7e-05,10.82177]
[1778413785438,31.13,80826.38,0.0,-0.91757,7e-05,10.84229]
[1778413787030,31.13,80828.43,0.0,-0.91743,7e-05,10.8565]
[1778413787057,31.13,80828.43,0.0,-0.91743,7e-05,10.8565]
[1778413789030,31.13,80829.13,0.0,-0.91738,7e-05,10.86135]
[1778413789068,31.13,80829.13,0.0,-0.91738,7e-05,10.86135]
[1778413789466,31.13,80829.11,0.0,-0.91738,7e-05,10.86121]
[1778413792542,31.13,80828.39,0.0,-0.91743,7e-05,10.85623]
[1778413792559,31.13,80828.39,0.0,-0.91743,7e-05,10.85623]
[1778413799321,31.13,80828.28,0.0,-0.91743,7e-05,10.8555]
[1778413799533,31.13,80828.28,0.0,-0.91743,7e-05,10.8555]
[1778413799536,31.13,80817.5,0.0,-0.91817,7e-05,10.78099]
[1778413800543,31.13,80810.95,0.0,-0.91862,7e-05,10.73553]
[1778413801551,31.13,80809.16,0.0,-0.91875,7e-05,10.72284]
[1778413801950,31.13,80809.16,0.0,-0.91875,7e-05,10.72284]
[1778413802060,31.13,80809.16,0.0,-0.91875,7e-05,10.72284]
[1778413802557,31.13,80808.89,0.0,-0.91877,7e-05,10.72069]
[1778413805621,31.13,80808.89,0.0,-0.91877,7e-05,10.72069]
[1778413813617,31.12,80807.03,0.0,-0.91891,7e-05,10.70584]
[1778413813634,31.12,80806.3,0.0,-0.91896,7e-05,10.70066]
[1778413813809,31.12,80806.3,0.0,-0.91896,7e-05,10.70066]
[1778413820683,31.12,80804.97,0.0,-0.91907,7e-05,10.69043]
[1778413825718,31.12,80804.41,0.0,-0.91911,7e-05,10.68597]
[1778413830753,31.12,80803.81,0.0,-0.91916,7e-05,10.68124]
[1778413837803,31.12,80804.09,0.0,-0.91917,7e-05,10.67843]
[1778413842838,31.12,80804.06,0.0,-0.91918,7e-05,10.67764]
[1778413852908,31.12,80804.06,0.0,-0.91919,7e-05,10.67649]
[1778413855929,31.12,80799.76,0.0,-0.91948,7e-05,10.64665]
[1778413856936,31.12,80793.05,0.0,-0.91994,7e-05,10.60059]
[1778413863985,31.11,80794.83,0.0,-0.91982,7e-05,10.61277]
[1778413869021,31.11,80797.43,0.0,-0.91964,7e-05,10.63034]
[1778413873255,31.11,80797.4,0.0,-0.91965,7e-05,10.63007]
[1778413875069,31.11,80806.7,0.0,-0.91902,7e-05,10.69356]
[1778413877034,31.11,80806.77,0.0,-0.91902,7e-05,10.69389]
[1778413882118,31.11,80805.2,0.0,-0.91914,7e-05,10.68213]
[1778413883061,31.11,80805.2,0.0,-0.91914,7e-05,10.68213]
[1778413889168,31.11,80805.47,0.0,-0.91913,7e-05,10.68294]
[1778413894203,31.11,80805.46,0.0,-0.91916,7e-05,10.67818]
[1778413898743,31.11,80804.42,0.0,-0.91924,7e-05,10.67059]
[1778413898810,31.11,80804.42,0.0,-0.91924,7e-05,10.67059]
[1778413899238,31.11,80804.59,0.0,-0.91923,7e-05,10.67147]
[1778413904273,31.11,80802.66,0.0,-0.91937,7e-05,10.65749]
[1778413909309,31.11,80802.08,0.0,-0.91941,7e-05,10.65284]
[1778413914343,31.11,80801.55,0.0,-0.91945,7e-05,10.64856]
[1778413919378,31.1,80799.06,0.0,-0.91963,7e-05,10.63089]
[1778413925420,31.1,80798.21,0.0,-0.91969,7e-05,10.62442]
[1778413934484,31.1,80806.88,0.0,-0.91912,7e-05,10.68292]
[1778413935491,31.1,80816.53,0.0,-0.91846,7e-05,10.74958]
[1778413936498,31.1,80816.21,0.0,-0.91848,7e-05,10.74748]
[1778413944555,31.1,80816.32,0.0,-0.91846,7e-05,10.74917]
[1778413950597,31.11,80817.17,0.0,-0.9184,7e-05,10.75586]
[1778413952611,31.11,80820.66,0.0,-0.91818,7e-05,10.77627]
[1778413959660,31.11,80819.32,0.0,-0.91827,7e-05,10.76772]
[1778413964695,31.11,80818.65,0.0,-0.91831,7e-05,10.76366]
[1778413969730,31.11,80816.29,0.0,-0.91846,7e-05,10.74801]
[1778413974765,31.11,80815.59,0.0,-0.9185,7e-05,10.74394]
[1778413979803,31.11,80814.1,0.0,-0.9186,7e-05,10.73446]
[1778413984838,31.11,80812.76,0.0,-0.91869,7e-05,10.72524]
[1778413989873,31.11,80813.36,0.0,-0.91865,7e-05,10.7288]
[1778413998936,31.11,80811.61,0.0,-0.91878,7e-05,10.71593]
[1778414007999,31.11,80810.45,0.0,-0.91886,7e-05,10.70743]
[1778414013037,31.11,80810.34,0.0,-0.9189,7e-05,10.7025]
[1778414018072,31.11,80810.42,0.0,-0.9189,7e-05,10.70282]
[1778414023107,31.11,80809.76,0.0,-0.91894,7e-05,10.69807]
[1778414028142,31.11,80810.46,0.0,-0.9189,7e-05,10.7027]
[1778414031259,31.11,80810.46,0.0,-0.9189,7e-05,10.7027]
[1778414031329,31.11,80816.91,0.0,-0.91846,7e-05,10.74699]
[1778414032170,31.11,80821.38,0.0,-0.91815,7e-05,10.77801]
[1778414035036,31.11,80820.52,0.0,-0.91821,7e-05,10.77234]
[1778414041233,31.11,80820.52,0.0,-0.9182,7e-05,10.77334]
[1778414043064,31.11,80820.52,0.0,-0.9182,7e-05,10.77334]
[1778414048282,31.11,80820.31,0.0,-0.9182,7e-05,10.77295]
[1778414058352,31.11,80819.15,0.0,-0.91827,7e-05,10.76649]
[1778414062272,31.11,80816.05,0.0,-0.91847,7e-05,10.7457]
[1778414062311,31.11,80816.05,0.0,-0.91847,7e-05,10.7457]
[1778414062380,31.11,80814.3,0.0,-0.91859,7e-05,10.73384]
[1778414067415,31.12,80814.31,0.0,-0.91858,7e-05,10.73503]
[1778414072450,31.12,80814.02,0.0,-0.91861,7e-05,10.73022]
[1778414077485,31.12,80813.84,0.0,-0.91861,7e-05,10.73011]
[1778414083528,31.12,80813.71,0.0,-0.91861,7e-05,10.73057]
[1778414088563,31.12,80816.07,0.0,-0.91844,7e-05,10.74786]
[1778414099641,31.13,80813.55,0.0,-0.91859,7e-05,10.73271]
[1778414107697,31.13,80814.02,0.0,-0.91854,7e-05,10.73769]
[1778414112732,31.13,80812.41,0.0,-0.91864,7e-05,10.7277]
[1778414117767,31.13,80812.53,0.0,-0.91862,7e-05,10.72964]
[1778414122803,31.13,80812.55,0.0,-0.9186,7e-05,10.73087]
[1778414131867,31.14,80812.57,0.0,-0.91861,7e-05,10.72898]
[1778414138916,31.14,80812.64,0.0,-0.91859,7e-05,10.73093]
[1778414145965,31.14,80812.59,0.0,-0.91858,7e-05,10.73201]
[1778414151004,31.14,80812.51,0.0,-0.91857,7e-05,10.73266]
[1778414152012,31.14,80818.29,0.0,-0.91818,7e-05,10.77249]
[1778414153018,31.14,80823.28,0.0,-0.91784,7e-05,10.80727]
[1778414158054,31.14,80823.15,0.0,-0.91784,7e-05,10.80681]
[1778414163093,31.14,80820.76,0.0,-0.918,7e-05,10.7908]
[1778414168128,31.14,80818.42,0.0,-0.91815,7e-05,10.77537]
[1778414173163,31.15,80818.56,0.0,-0.91813,7e-05,10.77712]
[1778414178202,31.15,80818.5,0.0,-0.91813,7e-05,10.77749]
[1778414184244,31.15,80818.44,0.0,-0.91812,7e-05,10.77803]
[1778414189279,31.15,80818.26,0.0,-0.91813,7e-05,10.7776]
[1778414198342,31.15,80818.52,0.0,-0.91812,7e-05,10.77695]
[1778414203377,31.15,80818.44,0.0,-0.91812,7e-05,10.77724]
[1778414209432,31.15,80833.7,0.0,-0.91706,7e-05,10.88372]
[1778414210439,31.15,80836.59,0.0,-0.91686,7e-05,10.90376]
[1778414215476,31.15,80835.4,0.0,-0.91695,7e-05,10.89531]
[1778414220511,31.15,80835.32,0.0,-0.91696,7e-05,10.89455]
[1778414225547,31.15,80833.17,0.0,-0.91711,7e-05,10.87946]
[1778414230582,31.15,80827.29,0.0,-0.91752,7e-05,10.83796]
[1778414235617,31.15,80825.69,0.0,-0.91764,7e-05,10.82547]
[1778414240652,31.15,80824.9,0.0,-0.91771,7e-05,10.81877]
[1778414245687,31.15,80825.41,0.0,-0.91768,7e-05,10.82116]
[1778414251729,31.14,80826.69,0.0,-0.91764,7e-05,10.8248]
[1778414258778,31.14,80828.0,0.0,-0.91756,7e-05,10.83227]
[1778414263813,31.14,80827.97,0.0,-0.91758,7e-05,10.83087]
[1778414268850,31.14,80828.38,0.0,-0.91756,7e-05,10.83249]
[1778414273885,31.14,80828.5,0.0,-0.91756,7e-05,10.83206]
[1778414278920,31.13,80830.72,0.0,-0.91743,7e-05,10.84612]
[1778414284971,31.13,80826.92,0.0,-0.9177,7e-05,10.81822]
[1778414290008,31.13,80826.76,0.0,-0.91772,7e-05,10.81603]
[1778414295041,31.13,80826.57,0.0,-0.91774,7e-05,10.81468]
[1778414300076,31.13,80826.66,0.0,-0.91772,7e-05,10.81599]
[1778414307129,31.13,80826.62,0.0,-0.91772,7e-05,10.81674]
[1778414312164,31.13,80826.68,0.0,-0.91773,7e-05,10.81402]
[1778414319214,31.14,80826.52,0.0,-0.91774,7e-05,10.81327]
[1778414324249,31.13,80827.26,0.0,-0.91769,7e-05,10.81825]
[1778414329284,31.13,80829.53,0.0,-0.91754,7e-05,10.83378]
[1778414334320,31.13,80828.96,0.0,-0.91758,7e-05,10.82966]
[1778414339355,31.13,80829.66,0.0,-0.91753,7e-05,10.83438]
[1778414344390,31.13,80824.61,0.0,-0.91788,7e-05,10.79938]
[1778414350432,31.13,80824.48,0.0,-0.91788,7e-05,10.79867]
[1778414355467,31.13,80824.07,0.0,-0.91791,7e-05,10.79601]
[1778414360502,31.13,80823.97,0.0,-0.91791,7e-05,10.79549]
[1778414369566,31.14,80823.93,0.0,-0.91791,7e-05,10.79551]
[1778414374601,31.14,80824.11,0.0,-0.91793,7e-05,10.79298]
[1778414380644,31.14,80825.44,0.0,-0.91783,7e-05,10.80235]
[1778414382658,31.14,80832.04,0.0,-0.91738,7e-05,10.84822]
[1778414384672,31.14,80836.54,0.0,-0.91707,7e-05,10.87965]
[1778414386587,31.14,80836.64,0.0,-0.91706,7e-05,10.88044]
[1778414391721,31.14,80834.2,0.0,-0.91722,7e-05,10.86409]
[1778414394316,31.14,80832.9,0.0,-0.91731,7e-05,10.8553]
[1778414394340,31.14,80832.9,0.0,-0.91731,7e-05,10.8553]
[1778414394558,31.14,80832.9,0.0,-0.91731,7e-05,10.8553]
[1778414394742,31.14,80832.42,0.0,-0.91734,7e-05,10.85209]
[1778414396756,31.14,80821.75,0.0,-0.91807,7e-05,10.77857]
[1778414397763,31.14,80815.7,0.0,-0.91848,7e-05,10.7366]
[1778414398770,31.14,80811.32,0.0,-0.91878,7e-05,10.70625]
[1778414403805,31.14,80806.35,0.0,-0.91913,7e-05,10.67142]
[1778414409847,31.14,80808.37,0.0,-0.919,7e-05,10.68461]
[1778414412868,31.14,80810.11,0.0,-0.91887,7e-05,10.69743]
[1778414416896,31.14,80814.11,0.0,-0.91859,7e-05,10.7258]
[1778414419918,31.14,80821.66,0.0,-0.91807,7e-05,10.77835]
[1778414423118,31.14,80822.88,0.0,-0.91799,7e-05,10.78696]
[1778414426967,31.14,80829.17,0.0,-0.91755,7e-05,10.83069]
[1778414427643,31.14,80829.17,0.0,-0.91755,7e-05,10.83069]
[1778414427815,31.14,80829.17,0.0,-0.91755,7e-05,10.83069]
[1778414427974,31.14,80829.57,0.0,-0.91753,7e-05,10.83345]
[1778414428816,31.14,80829.57,0.0,-0.91753,7e-05,10.83345]
[1778414435023,31.14,80830.15,0.0,-0.91751,7e-05,10.8333]
[1778414436188,31.14,80830.15,0.0,-0.91751,7e-05,10.8333]
[1778414436289,31.14,80830.36,0.0,-0.9175,7e-05,10.83472]
[1778414436311,31.14,80830.36,0.0,-0.9175,7e-05,10.83472]
[1778414442075,31.14,80826.85,0.0,-0.91774,7e-05,10.81023]
[1778414445096,31.14,80822.82,0.0,-0.91803,7e-05,10.78174]
[1778414450131,31.14,80820.73,0.0,-0.91818,7e-05,10.76653]
[1778414458187,31.14,80820.52,0.0,-0.9182,7e-05,10.76401]
[1778414467252,31.13,80820.44,0.0,-0.91823,7e-05,10.76076]
[1778414472287,31.13,80818.1,0.0,-0.91843,7e-05,10.74145]
[1778414477322,31.12,80815.27,0.0,-0.91865,7e-05,10.71893]
[1778414482357,31.12,80813.88,0.0,-0.91878,7e-05,10.70608]
[1778414487392,31.11,80814.97,0.0,-0.91873,7e-05,10.71094]
[1778414492427,31.11,80812.94,0.0,-0.91892,7e-05,10.69047]
[1778414506526,31.1,80812.9,0.0,-0.91899,7e-05,10.68317]
[1778414514582,31.09,80812.94,0.0,-0.91905,7e-05,10.67766]
[1778414520624,31.08,80812.94,0.0,-0.91909,7e-05,10.67338]
[1778414529687,31.08,80812.87,0.0,-0.91916,7e-05,10.66648]
[1778414534722,31.07,80812.83,0.0,-0.9192,7e-05,10.66262]
[1778414544792,31.06,80812.87,0.0,-0.91927,7e-05,10.65578]
[1778414549828,31.05,80812.87,0.0,-0.9193,7e-05,10.65222]
[1778414554863,31.05,80812.77,0.0,-0.91937,7e-05,10.64408]
[1778414558891,31.05,80807.84,0.0,-0.91973,7e-05,10.60741]
[1778414563926,31.04,80804.73,0.0,-0.91997,7e-05,10.58291]
[1778414568961,31.04,80799.34,0.0,-0.92036,7e-05,10.54293]
[1778414571982,31.03,80795.32,0.0,-0.92065,7e-05,10.51378]
[1778414577017,31.03,80794.54,0.0,-0.92073,7e-05,10.50592]
[1778414581370,31.03,80796.7,0.0,-0.92059,7e-05,10.51972]
[1778414581560,31.03,80795.41,0.0,-0.92069,7e-05,10.50987]
[1778414585074,31.02,80787.78,0.0,-0.92122,7e-05,10.45596]
[1778414590109,31.02,80786.78,0.0,-0.9213,7e-05,10.44728]
[1778414595298,31.02,80785.47,0.0,-0.9214,7e-05,10.43698]
[1778414595312,31.02,80785.47,0.0,-0.9214,7e-05,10.43698]
[1778414595334,31.02,80785.29,0.0,-0.92142,7e-05,10.43543]
[1778414601186,31.02,80785.01,0.0,-0.92146,7e-05,10.43157]
[1778414604207,31.02,80781.0,0.0,-0.92173,7e-05,10.40332]
[1778414607228,31.01,80776.79,0.0,-0.92202,7e-05,10.37386]
[1778414612263,31.01,80776.13,0.0,-0.9221,7e-05,10.36433]
[1778414617298,31.01,80775.73,0.0,-0.92214,7e-05,10.36049]
[1778414624349,31.01,80775.23,0.0,-0.92218,7e-05,10.35571]
[1778414629384,31.01,80775.42,0.0,-0.92218,7e-05,10.35609]
[1778414634419,31.01,80775.31,0.0,-0.9222,7e-05,10.35445]
[1778414639454,31.0,80775.11,0.0,-0.92222,7e-05,10.35216]
[1778414646503,31.0,80778.36,0.0,-0.92202,7e-05,10.37273]
[1778414657580,31.0,80778.62,0.0,-0.92203,7e-05,10.37164]
[1778414660602,31.0,80783.04,0.0,-0.92174,7e-05,10.40101]
[1778414665638,31.0,80784.53,0.0,-0.92166,7e-05,10.40974]
[1778414669666,30.99,80788.66,0.0,-0.9214,7e-05,10.43677]
[1778414678729,30.99,80787.76,0.0,-0.92151,7e-05,10.42388]
[1778414681475,30.99,80788.25,0.0,-0.92148,7e-05,10.42689]
[1778414681558,30.99,80788.44,0.0,-0.92147,7e-05,10.42785]
[1778414681751,30.99,80788.2,0.0,-0.92149,7e-05,10.42588]
[1778414686786,30.99,80788.88,0.0,-0.92146,7e-05,10.42881]
[1778414691822,30.98,80789.5,0.0,-0.92144,7e-05,10.43128]
[1778414696856,30.98,80789.5,0.0,-0.92146,7e-05,10.4295]
[1778414701891,30.98,80789.49,0.0,-0.92147,7e-05,10.42764]
[1778414706926,30.98,80789.1,0.0,-0.9215,7e-05,10.42514]
[1778414711961,30.98,80789.3,0.0,-0.92148,7e-05,10.42713]
[1778414719013,30.98,80789.44,0.0,-0.92146,7e-05,10.42892]
[1778414724048,30.98,80789.04,0.0,-0.92148,7e-05,10.42677]
[1778414731097,30.98,80789.25,0.0,-0.92151,7e-05,10.4232]
[1778414737139,30.98,80788.75,0.0,-0.92156,7e-05,10.41766]
[1778414742174,30.98,80788.65,0.0,-0.92156,7e-05,10.41717]
[1778414747209,30.98,80784.58,0.0,-0.92183,7e-05,10.39021]
[1778414752244,30.98,80784.2,0.0,-0.92184,7e-05,10.38854]
[1778414757279,30.98,80783.25,0.0,-0.9219,7e-05,10.38252]
[1778414762314,30.98,80783.36,0.0,-0.92191,7e-05,10.38189]
[1778414767350,30.98,80783.22,0.0,-0.92193,7e-05,10.37957]
[1778414773391,30.97,80783.27,0.0,-0.92194,7e-05,10.37832]
[1778414778426,30.97,80783.08,0.0,-0.92197,7e-05,10.37569]
[1778414783461,30.97,80783.07,0.0,-0.92198,7e-05,10.37429]
[1778414790511,30.97,80783.26,0.0,-0.92199,7e-05,10.37367]
[1778414798567,30.96,80783.3,0.0,-0.92203,7e-05,10.36786]
[1778414803602,30.96,80783.23,0.0,-0.92205,7e-05,10.366]
[1778414808638,30.96,80783.42,0.0,-0.92205,7e-05,10.3659]
[1778414813673,30.96,80785.8,0.0,-0.92191,7e-05,10.38072]
[1778414818708,30.96,80785.76,0.0,-0.92193,7e-05,10.37866]
[1778414825757,30.95,80783.35,0.0,-0.92211,7e-05,10.36024]
[1778414830792,30.95,80786.52,0.0,-0.92191,7e-05,10.38042]
[1778414835827,30.95,80786.48,0.0,-0.92193,7e-05,10.37861]
[1778414840862,30.95,80786.03,0.0,-0.92198,7e-05,10.37401]
[1778414845897,30.94,80785.81,0.0,-0.92201,7e-05,10.37099]
[1778414850932,30.94,80786.76,0.0,-0.92196,7e-05,10.37593]
[1778414855969,30.94,80787.24,0.0,-0.92197,7e-05,10.37379]
[1778414864025,30.94,80787.04,0.0,-0.92201,7e-05,10.36998]
[1778414871074,30.93,80789.57,0.0,-0.92186,7e-05,10.38504]
[1778414876109,30.93,80789.44,0.0,-0.92188,7e-05,10.38256]
[1778414882151,30.93,80787.91,0.0,-0.922,7e-05,10.37033]
[1778414884165,30.93,80792.97,0.0,-0.92167,7e-05,10.40423]
[1778414889241,30.92,80795.5,0.0,-0.92152,7e-05,10.4201]
[1778414893252,30.92,80801.53,0.0,-0.92113,7e-05,10.45973]
[1778414902291,30.92,80802.44,0.0,-0.92112,7e-05,10.46161]
[1778414907326,30.91,80802.42,0.0,-0.92114,7e-05,10.45923]
[1778414909741,30.91,80802.42,0.0,-0.92114,7e-05,10.45923]
[1778414912815,30.91,80804.62,0.0,-0.92104,7e-05,10.46813]
[1778414918405,30.91,80804.27,0.0,-0.92109,7e-05,10.46305]
[1778414919618,30.91,80804.27,0.0,-0.92109,7e-05,10.46305]
[1778414919715,30.9,80804.45,0.0,-0.92108,7e-05,10.46384]
[1778414919813,30.9,80804.45,0.0,-0.92108,7e-05,10.46384]
[1778414920208,30.9,80804.45,0.0,-0.92108,7e-05,10.46384]
[1778414920315,30.9,80804.45,0.0,-0.92108,7e-05,10.46384]
[1778414926461,30.9,80804.55,0.0,-0.92111,7e-05,10.46146]
[1778414930018,30.9,80804.52,0.0,-0.92112,7e-05,10.45995]
[1778414930060,30.9,80804.52,0.0,-0.92112,7e-05,10.45995]
[1778414930421,30.9,80804.52,0.0,-0.92112,7e-05,10.45995]
[1778414930562,30.9,80804.52,0.0,-0.92112,7e-05,10.45995]
[1778414930579,30.9,80804.52,0.0,-0.92113,7e-05,10.45951]
[1778414936531,30.89,80804.3,0.0,-0.92117,7e-05,10.45541]
[1778414941567,30.89,80804.27,0.0,-0.92119,7e-05,10.45306]
[1778414944194,30.89,80804.66,0.0,-0.92117,7e-05,10.45489]
[1778414944309,30.89,80804.66,0.0,-0.92117,7e-05,10.45489]
[1778414944589,30.89,80804.48,0.0,-0.92119,7e-05,10.45324]
[1778414945252,30.89,80804.48,0.0,-0.92119,7e-05,10.45324]
[1778414945312,30.89,80804.48,0.0,-0.92119,7e-05,10.45324]
[1778414950631,30.89,80804.48,0.0,-0.92121,7e-05,10.45071]
[1778414955666,30.88,80804.66,0.0,-0.92122,7e-05,10.44981]
[1778414960701,30.88,80805.63,0.0,-0.92117,7e-05,10.45491]
[1778414963650,30.88,80805.77,0.0,-0.92116,7e-05,10.45614]
[1778414963811,30.88,80805.77,0.0,-0.92116,7e-05,10.45614]
[1778414963751,30.88,80805.77,0.0,-0.92116,7e-05,10.45627]
[1778414964764,30.88,80805.77,0.0,-0.92116,7e-05,10.45627]
[1778414964814,30.88,80805.77,0.0,-0.92116,7e-05,10.45627]
[1778414964797,30.88,80805.77,0.0,-0.92116,7e-05,10.45641]
[1778414975806,30.88,80805.7,0.0,-0.92122,7e-05,10.44908]
[1778414988899,30.87,80804.35,0.0,-0.92136,7e-05,10.43428]
[1778414991062,30.87,80803.76,0.0,-0.92141,7e-05,10.42988]
[1778414991313,30.87,80803.76,0.0,-0.92141,7e-05,10.42988]
[1778414991395,30.87,80803.04,0.0,-0.92146,7e-05,10.42459]
[1778414992044,30.87,80803.04,0.0,-0.92146,7e-05,10.42459]
[1778414992063,30.87,80803.04,0.0,-0.92146,7e-05,10.42459]
[1778414997963,30.86,80800.51,0.0,-0.92165,7e-05,10.40498]
[1778415002998,30.86,80796.9,0.0,-0.92191,7e-05,10.3787]
[1778415004256,30.86,80796.9,0.0,-0.92191,7e-05,10.3787]
[1778415004315,30.86,80796.9,0.0,-0.92191,7e-05,10.3787]
[1778415004412,30.86,80793.07,0.0,-0.92216,7e-05,10.35226]
[1778415005557,30.86,80793.07,0.0,-0.92216,7e-05,10.35226]
[1778415005810,30.86,80793.07,0.0,-0.92216,7e-05,10.35226]
[1778415013072,30.86,80792.97,0.0,-0.92219,7e-05,10.34949]
[1778415018104,30.86,80793.07,0.0,-0.92219,7e-05,10.3493]
[1778415018314,30.86,80793.07,0.0,-0.92219,7e-05,10.3493]
[1778415018663,30.86,80793.07,0.0,-0.92219,7e-05,10.3493]
[1778415018813,30.86,80793.07,0.0,-0.92219,7e-05,10.3493]
[1778415018891,30.86,80792.94,0.0,-0.9222,7e-05,10.3482]
[1778415025156,30.85,80792.97,0.0,-0.92222,7e-05,10.34698]
[1778415031199,30.85,80796.02,0.0,-0.92205,7e-05,10.36278]
[1778415032500,30.85,80796.02,0.0,-0.92205,7e-05,10.36278]
[1778415032558,30.85,80796.02,0.0,-0.92205,7e-05,10.36278]
[1778415032646,30.85,80798.5,0.0,-0.92189,7e-05,10.37952]
[1778415033954,30.85,80799.55,0.0,-0.92182,7e-05,10.38645]
[1778415034064,30.85,80799.55,0.0,-0.92182,7e-05,10.38645]
[1778415040265,30.85,80801.77,0.0,-0.92169,7e-05,10.39966]
[1778415045300,30.85,80805.83,0.0,-0.92144,7e-05,10.42592]
[1778415046497,30.85,80805.83,0.0,-0.92144,7e-05,10.42592]
[1778415046559,30.85,80805.83,0.0,-0.92144,7e-05,10.42592]
[1778415046659,30.85,80805.65,0.0,-0.92145,7e-05,10.42433]
[1778415047798,30.85,80805.65,0.0,-0.92145,7e-05,10.42433]
[1778415047811,30.85,80805.65,0.0,-0.92145,7e-05,10.42433]
[1778415052949,30.84,80807.34,0.0,-0.92136,7e-05,10.43374]
[1778415053060,30.84,80807.34,0.0,-0.92136,7e-05,10.43374]
[1778415053951,30.84,80807.34,0.0,-0.92136,7e-05,10.43374]
[1778415053356,30.84,80807.55,0.0,-0.92135,7e-05,10.4348]
[1778415054061,30.84,80807.55,0.0,-0.92135,7e-05,10.4348]
[1778415061412,30.84,80807.62,0.0,-0.92138,7e-05,10.43224]
[1778415062639,30.84,80807.62,0.0,-0.92138,7e-05,10.43224]
[1778415062809,30.84,80807.62,0.0,-0.92138,7e-05,10.43224]
[1778415062886,30.84,80807.23,0.0,-0.92141,7e-05,10.42918]
[1778415064015,30.84,80807.26,0.0,-0.92141,7e-05,10.429]
[1778415064062,30.84,80807.26,0.0,-0.92141,7e-05,10.429]
[1778415069468,30.83,80807.48,0.0,-0.92142,7e-05,10.42816]
[1778415075510,30.83,80807.73,0.0,-0.92142,7e-05,10.42746]
[1778415080545,30.83,80808.98,0.0,-0.92136,7e-05,10.43403]
[1778415085580,30.82,80808.83,0.0,-0.92139,7e-05,10.43102]
[1778415087594,30.82,80814.94,0.0,-0.92099,7e-05,10.4722]
[1778415089108,30.82,80817.21,0.0,-0.92088,7e-05,10.48332]
[1778415089309,30.82,80817.21,0.0,-0.92088,7e-05,10.48332]
[1778415089608,30.81,80817.68,0.0,-0.92089,7e-05,10.48187]
[1778415090805,30.81,80817.68,0.0,-0.92089,7e-05,10.48187]
[1778415091063,30.81,80817.79,0.0,-0.92089,7e-05,10.48242]
[1778415094643,30.81,80822.1,0.0,-0.92063,7e-05,10.50731]
[1778415098544,30.81,80822.71,0.0,-0.9206,7e-05,10.51072]
[1778415098558,30.81,80822.71,0.0,-0.9206,7e-05,10.51072]
[1778415098671,30.81,80823.3,0.0,-0.92056,7e-05,10.51452]
[1778415099457,30.81,80823.3,0.0,-0.92056,7e-05,10.51452]
[1778415099561,30.81,80823.3,0.0,-0.92056,7e-05,10.51452]
[1778415105720,30.8,80825.96,0.0,-0.9204,7e-05,10.53091]
[1778415106480,30.8,80825.96,0.0,-0.9204,7e-05,10.53091]
[1778415106557,30.8,80825.96,0.0,-0.9204,7e-05,10.53091]
[1778415106727,30.8,80828.01,0.0,-0.92027,7e-05,10.54497]
[1778415108781,30.8,80827.65,0.0,-0.92029,7e-05,10.54237]
[1778415108812,30.8,80827.65,0.0,-0.92029,7e-05,10.54237]
[1778415115790,30.8,80829.86,0.0,-0.92015,7e-05,10.55661]
[1778415119933,30.8,80828.3,0.0,-0.92026,7e-05,10.54539]
[1778415120063,30.8,80828.33,0.0,-0.92026,7e-05,10.54546]
[1778415120825,30.8,80828.3,0.0,-0.92026,7e-05,10.54512]
[1778415121642,30.8,80828.3,0.0,-0.92026,7e-05,10.54512]
[1778415121811,30.8,80828.3,0.0,-0.92026,7e-05,10.54512]
[1778415126867,30.8,80827.41,0.0,-0.92034,7e-05,10.5372]
[1778415131902,30.79,80828.35,0.0,-0.92031,7e-05,10.54059]
[1778415136937,30.79,80828.46,0.0,-0.92033,7e-05,10.53821]
[1778415139006,30.79,80828.46,0.0,-0.92033,7e-05,10.53821]
[1778415139059,30.79,80828.46,0.0,-0.92033,7e-05,10.53821]
[1778415139572,30.79,80828.46,0.0,-0.92033,7e-05,10.53821]
[1778415139810,30.79,80828.46,0.0,-0.92033,7e-05,10.53821]
[1778415139958,30.79,80828.5,0.0,-0.92035,7e-05,10.53661]
[1778415150035,30.78,80828.46,0.0,-0.92041,7e-05,10.5301]
[1778415155070,30.77,80827.74,0.0,-0.92053,7e-05,10.51755]
[1778415160105,30.77,80828.42,0.0,-0.92051,7e-05,10.51922]
[1778415165140,30.76,80830.87,0.0,-0.92038,7e-05,10.53307]
[1778415169807,30.76,80831.44,0.0,-0.92036,7e-05,10.53512]
[1778415170063,30.76,80831.44,0.0,-0.92036,7e-05,10.53512]
[1778415175210,30.76,80829.98,0.0,-0.9205,7e-05,10.52077]
[1778415178916,30.75,80830.09,0.0,-0.9205,7e-05,10.52093]
[1778415179060,30.75,80830.09,0.0,-0.9205,7e-05,10.52093]
[1778415179083,30.75,80830.82,0.0,-0.92046,7e-05,10.52415]
[1778415180475,30.75,80830.47,0.0,-0.92049,7e-05,10.52173]
[1778415180566,30.75,80830.47,0.0,-0.92049,7e-05,10.52173]
[1778415189308,30.74,80830.67,0.0,-0.92053,7e-05,10.51709]
[1778415191910,30.74,80830.67,0.0,-0.92053,7e-05,10.51709]
[1778415192060,30.74,80830.67,0.0,-0.92053,7e-05,10.51709]
[1778415192014,30.74,80831.6,0.0,-0.92048,7e-05,10.52233]
[1778415192329,30.74,80833.52,0.0,-0.92036,7e-05,10.535]
[1778415193646,30.74,80833.52,0.0,-0.92036,7e-05,10.535]
[1778415193811,30.74,80833.52,0.0,-0.92036,7e-05,10.535]
[1778415199378,30.73,80834.86,0.0,-0.92031,7e-05,10.53997]
[1778415201701,30.73,80835.06,0.0,-0.9203,7e-05,10.54074]
[1778415201808,30.73,80835.06,0.0,-0.9203,7e-05,10.54074]
[1778415201907,30.73,80835.32,0.0,-0.92029,7e-05,10.54193]
[1778415203532,30.73,80835.44,0.0,-0.92029,7e-05,10.54214]
[1778415203560,30.73,80835.44,0.0,-0.92029,7e-05,10.54214]
[1778415206427,30.73,80838.75,0.0,-0.92009,7e-05,10.56259]
[1778415212469,30.72,80839.0,0.0,-0.92014,7e-05,10.55662]
[1778415215165,30.72,80839.49,0.0,-0.92012,7e-05,10.55878]
[1778415217359,30.72,80839.18,0.0,-0.92015,7e-05,10.55541]
[1778415217561,30.72,80839.18,0.0,-0.92015,7e-05,10.55541]
[1778415223548,30.71,80840.95,0.0,-0.92007,7e-05,10.56344]
[1778415225439,30.71,80840.43,0.0,-0.92011,7e-05,10.55923]
[1778415225566,30.71,80840.43,0.0,-0.92011,7e-05,10.55923]
[1778415228583,30.71,80843.41,0.0,-0.91993,7e-05,10.57753]
[1778415230193,30.71,80845.0,0.0,-0.91983,7e-05,10.58795]
[1778415230313,30.71,80845.0,0.0,-0.91983,7e-05,10.58795]
[1778415235632,30.71,80848.62,0.0,-0.91959,7e-05,10.61204]
[1778415240593,30.71,80848.35,0.0,-0.91962,7e-05,10.60984]
[1778415240813,30.71,80848.35,0.0,-0.91962,7e-05,10.60984]
[1778415242681,30.71,80845.19,0.0,-0.91983,7e-05,10.58771]
[1778415248723,30.71,80845.49,0.0,-0.91982,7e-05,10.58962]
[1778415254666,30.7,80845.42,0.0,-0.91982,7e-05,10.58905]
[1778415254809,30.7,80845.42,0.0,-0.91982,7e-05,10.58905]
[1778415261814,30.7,80846.49,0.0,-0.91975,7e-05,10.59635]
[1778415267856,30.7,80846.0,0.0,-0.91978,7e-05,10.59291]
[1778415274907,30.7,80846.07,0.0,-0.9198,7e-05,10.58949]
[1778415286989,30.7,80846.14,0.0,-0.9198,7e-05,10.59014]
[1778415294046,30.71,80846.18,0.0,-0.91979,7e-05,10.59057]
[1778415299080,30.71,80846.07,0.0,-0.9198,7e-05,10.58994]
[1778415309150,30.71,80846.07,0.0,-0.9198,7e-05,10.59022]
[1778415314185,30.71,80846.18,0.0,-0.91979,7e-05,10.59113]
[1778415321754,30.71,80846.21,0.0,-0.91978,7e-05,10.59147]
[1778415321812,30.71,80846.21,0.0,-0.91978,7e-05,10.59147]
[1778415327276,30.71,80846.46,0.0,-0.91976,7e-05,10.59352]
[1778415332311,30.71,80846.5,0.0,-0.91979,7e-05,10.59005]
[1778415337346,30.71,80846.46,0.0,-0.91979,7e-05,10.58997]
[1778415342381,30.71,80847.72,0.0,-0.9197,7e-05,10.59892]
[1778415344715,30.71,80847.45,0.0,-0.91972,7e-05,10.59708]
[1778415344811,30.71,80847.45,0.0,-0.91972,7e-05,10.59708]
[1778415350439,30.71,80850.2,0.0,-0.91953,7e-05,10.61622]
[1778415356481,30.71,80850.09,0.0,-0.91954,7e-05,10.61541]
[1778415362524,30.71,80850.02,0.0,-0.91954,7e-05,10.61489]
[1778415367560,30.71,80850.24,0.0,-0.91953,7e-05,10.61637]
[1778415374609,30.71,80850.16,0.0,-0.91953,7e-05,10.61574]
[1778415377630,30.71,80862.17,0.0,-0.9187,7e-05,10.69978]
[1778415378637,30.71,80865.65,0.0,-0.91846,7e-05,10.72442]
[1778415379805,30.71,80865.65,0.0,-0.91846,7e-05,10.72442]
[1778415380060,30.71,80865.65,0.0,-0.91846,7e-05,10.72442]
[1778415381658,30.71,80868.82,0.0,-0.91823,7e-05,10.74749]
[1778415386694,30.71,80868.43,0.0,-0.91824,7e-05,10.74624]
[1778415388454,30.71,80868.5,0.0,-0.91824,7e-05,10.74705]
[1778415388566,30.71,80868.5,0.0,-0.91824,7e-05,10.74705]
[1778415393744,30.72,80869.95,0.0,-0.91814,7e-05,10.75517]
[1778415398779,30.72,80866.93,0.0,-0.91833,7e-05,10.73579]
[1778415399422,30.72,80866.93,0.0,-0.91833,7e-05,10.73579]
[1778415399561,30.72,80866.93,0.0,-0.91833,7e-05,10.73579]
[1778415401800,30.72,80861.83,0.0,-0.91867,7e-05,10.70142]
[1778415404458,30.72,80861.31,0.0,-0.9187,7e-05,10.69869]
[1778415404563,30.72,80861.31,0.0,-0.9187,7e-05,10.69869]
[1778415409856,30.72,80862.51,0.0,-0.91859,7e-05,10.70978]
[1778415414671,30.73,80862.05,0.0,-0.9186,7e-05,10.70835]
[1778415414810,30.73,80862.05,0.0,-0.9186,7e-05,10.70835]
[1778415419926,30.73,80862.62,0.0,-0.91854,7e-05,10.71503]
[1778415424261,30.73,80863.05,0.0,-0.9185,7e-05,10.71937]
[1778415424311,30.73,80863.05,0.0,-0.9185,7e-05,10.71937]
[1778415429996,30.74,80864.71,0.0,-0.91835,7e-05,10.73401]
[1778415435096,30.74,80864.79,0.0,-0.91833,7e-05,10.73629]
[1778415435309,30.74,80864.79,0.0,-0.91833,7e-05,10.73629]
[1778415438054,30.74,80869.71,0.0,-0.91797,7e-05,10.77235]
[1778415440329,30.74,80869.57,0.0,-0.91798,7e-05,10.77175]
[1778415446110,30.75,80869.49,0.0,-0.91795,7e-05,10.77389]
[1778415449159,30.75,80869.34,0.0,-0.91796,7e-05,10.7736]
[1778415449310,30.75,80869.34,0.0,-0.91796,7e-05,10.7736]
[1778415452152,30.75,80866.2,0.0,-0.91819,7e-05,10.74837]
[1778415453465,30.75,80865.26,0.0,-0.91826,7e-05,10.74193]
[1778415453562,30.75,80865.26,0.0,-0.91826,7e-05,10.74193]
[1778415458866,30.75,80863.28,0.0,-0.91839,7e-05,10.72876]
[1778415459062,30.75,80863.28,0.0,-0.91839,7e-05,10.72876]
[1778415464236,30.75,80859.93,0.0,-0.91861,7e-05,10.70637]
[1778415470278,30.75,80858.97,0.0,-0.91866,7e-05,10.70076]
[1778415471898,30.75,80859.64,0.0,-0.91862,7e-05,10.70561]
[1778415472061,30.75,80859.64,0.0,-0.91862,7e-05,10.70561]
[1778415477167,30.75,80859.18,0.0,-0.91864,7e-05,10.7031]
[1778415479293,30.75,80859.81,0.0,-0.91859,7e-05,10.70799]
[1778415479312,30.75,80859.81,0.0,-0.91859,7e-05,10.70799]
[1778415486392,30.76,80859.24,0.0,-0.91862,7e-05,10.70538]
[1778415492434,30.76,80859.28,0.0,-0.91861,7e-05,10.70647]
[1778415495200,30.76,80859.14,0.0,-0.91862,7e-05,10.70562]
[1778415495312,30.76,80859.14,0.0,-0.91862,7e-05,10.70562]
[1778415500490,30.76,80858.97,0.0,-0.91862,7e-05,10.7053]
[1778415505525,30.76,80859.0,0.0,-0.91861,7e-05,10.70609]
[1778415510560,30.76,80859.0,0.0,-0.9186,7e-05,10.70663]
[1778415515595,30.76,80859.2,0.0,-0.9186,7e-05,10.70577]
[1778415523651,30.77,80859.39,0.0,-0.91856,7e-05,10.71016]
[1778415528686,30.77,80859.53,0.0,-0.91853,7e-05,10.71297]
[1778415538024,30.77,80859.53,0.0,-0.91853,7e-05,10.71297]
[1778415538062,30.77,80859.53,0.0,-0.91853,7e-05,10.71297]
[1778415545805,30.78,80859.53,0.0,-0.91847,7e-05,10.71903]
[1778415550840,30.78,80859.76,0.0,-0.91843,7e-05,10.72244]
[1778415555875,30.78,80854.35,0.0,-0.91879,7e-05,10.68654]
[1778415556882,30.79,80850.19,0.0,-0.91907,7e-05,10.65803]
[1778415557487,30.79,80850.19,0.0,-0.91907,7e-05,10.65803]
[1778415557560,30.79,80850.19,0.0,-0.91907,7e-05,10.65803]
[1778415557889,30.79,80847.64,0.0,-0.91924,7e-05,10.64078]
[1778415562924,30.79,80843.41,0.0,-0.9195,7e-05,10.61381]
[1778415564050,30.79,80843.41,0.0,-0.9195,7e-05,10.61381]
[1778415564059,30.79,80843.41,0.0,-0.9195,7e-05,10.61381]
[1778415569973,30.79,80841.24,0.0,-0.91961,7e-05,10.60259]
[1778415571530,30.8,80839.63,0.0,-0.91972,7e-05,10.59194]
[1778415571559,30.8,80839.63,0.0,-0.91972,7e-05,10.59194]
[1778415578032,30.8,80839.07,0.0,-0.91975,7e-05,10.58779]
[1778415579384,30.8,80839.07,0.0,-0.91975,7e-05,10.58779]
[1778415579559,30.8,80839.1,0.0,-0.91974,7e-05,10.58852]
[1778415585023,30.8,80839.07,0.0,-0.91973,7e-05,10.58934]
[1778415585062,30.8,80839.07,0.0,-0.91973,7e-05,10.58934]
[1778415591123,30.81,80843.0,0.0,-0.91942,7e-05,10.62135]
[1778415596158,30.81,80843.89,0.0,-0.91933,7e-05,10.62969]
[1778415601193,30.82,80843.66,0.0,-0.91931,7e-05,10.63222]
[1778415605162,30.82,80843.7,0.0,-0.91928,7e-05,10.63525]
[1778415605310,30.82,80843.7,0.0,-0.91928,7e-05,10.63525]
[1778415613277,30.83,80843.73,0.0,-0.91919,7e-05,10.64357]
[1778415618312,30.84,80843.73,0.0,-0.91915,7e-05,10.64798]
[1778415623347,30.85,80843.48,0.0,-0.91912,7e-05,10.65058]
[1778415628382,30.85,80843.66,0.0,-0.91907,7e-05,10.65613]
[1778415634424,30.86,80843.8,0.0,-0.91903,7e-05,10.65824]
[1778415639459,30.87,80843.86,0.0,-0.91899,7e-05,10.66284]
[1778415641943,30.87,80845.58,0.0,-0.91885,7e-05,10.67642]
[1778415642060,30.87,80845.58,0.0,-0.91885,7e-05,10.67642]
[1778415642480,30.87,80848.53,0.0,-0.91864,7e-05,10.69772]
[1778415647515,30.88,80850.52,0.0,-0.91847,7e-05,10.7154]
[1778415647925,30.88,80850.52,0.0,-0.91847,7e-05,10.7154]
[1778415648061,30.88,80850.52,0.0,-0.91847,7e-05,10.7154]
[1778415653557,30.88,80851.09,0.0,-0.91838,7e-05,10.72383]
[1778415654031,30.88,80851.09,0.0,-0.91838,7e-05,10.72383]
[1778415656812,30.89,80851.27,0.0,-0.91835,7e-05,10.72727]
[1778415665641,30.9,80852.48,0.0,-0.9182,7e-05,10.74213]
[1778415673476,30.9,80852.64,0.0,-0.91818,7e-05,10.74395]
[1778415674810,30.91,80852.64,0.0,-0.91811,7e-05,10.75114]
[1778415681753,30.92,80852.97,0.0,-0.91798,7e-05,10.76386]
[1778415684999,30.92,80852.97,0.0,-0.91798,7e-05,10.76386]
[1778415685063,30.92,80852.97,0.0,-0.91798,7e-05,10.76386]
[1778415691823,30.94,80853.25,0.0,-0.91787,7e-05,10.77308]
[1778415696859,30.95,80852.35,0.0,-0.91788,7e-05,10.77235]
[1778415701894,30.95,80852.67,0.0,-0.9178,7e-05,10.78008]
[1778415705349,30.96,80852.78,0.0,-0.91777,7e-05,10.78305]
[1778415705562,30.96,80852.78,0.0,-0.91777,7e-05,10.78305]
[1778415714985,30.98,80853.17,0.0,-0.91762,7e-05,10.7978]
[1778415716525,30.98,80853.17,0.0,-0.91762,7e-05,10.7978]
[1778415716562,30.98,80853.17,0.0,-0.91762,7e-05,10.7978]
[1778415728077,31.0,80853.17,0.0,-0.91748,7e-05,10.81197]
[1778415733112,31.0,80853.27,0.0,-0.91742,7e-05,10.8181]
[1778415739154,31.01,80853.34,0.0,-0.91735,7e-05,10.82499]
[1778415743501,31.02,80854.49,0.0,-0.91725,7e-05,10.8351]
[1778415743565,31.02,80854.49,0.0,-0.91725,7e-05,10.8351]
[1778415753254,31.03,80854.03,0.0,-0.91718,7e-05,10.84046]
[1778415757276,31.04,80854.03,0.0,-0.91715,7e-05,10.84358]
[1778415757312,31.04,80854.03,0.0,-0.91715,7e-05,10.84358]
[1778415764331,31.05,80854.2,0.0,-0.91705,7e-05,10.85303]
[1778415773394,31.06,80854.31,0.0,-0.91695,7e-05,10.86294]
[1778415778429,31.07,80854.42,0.0,-0.91689,7e-05,10.86873]
[1778415788499,31.09,80854.45,0.0,-0.91679,7e-05,10.87884]
[1778415793552,31.09,80854.49,0.0,-0.91676,7e-05,10.88108]
[1778415793562,31.09,80854.49,0.0,-0.91676,7e-05,10.88108]
[1778415794541,31.09,80861.09,0.0,-0.91627,7e-05,10.93091]
[1778415795548,31.1,80865.19,0.0,-0.91597,7e-05,10.96046]
[1778415797562,31.1,80868.48,0.0,-0.91572,7e-05,10.98517]
[1778415797974,31.1,80868.48,0.0,-0.91572,7e-05,10.98517]
[1778415798062,31.1,80868.48,0.0,-0.91572,7e-05,10.98517]
[1778415801593,31.1,80871.32,0.0,-0.91549,7e-05,11.00828]
[1778415806628,31.11,80871.52,0.0,-0.91544,7e-05,11.01359]
[1778415812670,31.12,80872.1,0.0,-0.91537,7e-05,11.0183]
[1778415813961,31.12,80872.1,0.0,-0.91537,7e-05,11.0183]
[1778415814063,31.12,80872.1,0.0,-0.91537,7e-05,11.0183]
[1778415819719,31.14,80871.9,0.0,-0.91521,7e-05,11.03419]
[1778415825761,31.2,80872.38,0.0,-0.91479,7e-05,11.07571]
[1778415828986,31.2,80873.24,0.0,-0.9147,7e-05,11.08384]
[1778415829066,31.2,80873.24,0.0,-0.9147,7e-05,11.08384]
[1778415834824,31.21,80874.88,0.0,-0.91452,7e-05,11.10185]
[1778415839859,31.22,80875.01,0.0,-0.91446,7e-05,11.10753]
[1778415844894,31.22,80874.96,0.0,-0.91442,7e-05,11.11204]
[1778415849679,31.23,80874.96,0.0,-0.91439,7e-05,11.11493]
[1778415849809,31.23,80874.89,0.0,-0.91438,7e-05,11.1154]
[1778415856808,31.24,80874.89,0.0,-0.91433,7e-05,11.12016]
[1778415856908,31.24,80874.89,0.0,-0.9143,7e-05,11.12298]
[1778415859911,31.24,80875.86,0.0,-0.91422,7e-05,11.13163]
[1778415860065,31.24,80875.86,0.0,-0.91422,7e-05,11.13163]
[1778415864480,31.31,80875.89,0.0,-0.91379,7e-05,11.17315]
[1778415865035,31.36,80883.64,0.0,-0.91284,7e-05,11.26628]
[1778415866042,31.36,80887.78,0.0,-0.91253,7e-05,11.29648]
[1778415867621,31.36,80887.78,0.0,-0.91253,7e-05,11.29648]
[1778415867812,31.37,80888.96,0.0,-0.91243,7e-05,11.30587]
[1778415873091,31.38,80889.77,0.0,-0.91234,7e-05,11.31404]
[1778415875167,31.38,80889.27,0.0,-0.91236,7e-05,11.31158]
[1778415875310,31.38,80889.27,0.0,-0.91236,7e-05,11.31158]
[1778415882154,31.39,80892.57,0.0,-0.91204,7e-05,11.34287]
[1778415885619,31.39,80892.82,0.0,-0.912,7e-05,11.34667]
[1778415885809,31.39,80893.01,0.0,-0.91198,7e-05,11.34907]
[1778415886182,31.4,80898.49,0.0,-0.91157,7e-05,11.38865]
[1778415887189,31.4,80901.15,0.0,-0.91137,7e-05,11.40836]
[1778415892224,31.4,80900.94,0.0,-0.91134,7e-05,11.41166]
[1778415896299,31.41,80900.3,0.0,-0.91136,7e-05,11.40903]
[1778415896310,31.41,80900.3,0.0,-0.91136,7e-05,11.40903]
[1778415902298,31.42,80900.71,0.0,-0.91126,7e-05,11.41928]
[1778415907333,31.42,80900.68,0.0,-0.91121,7e-05,11.42353]
[1778415908342,31.43,80905.58,0.0,-0.91085,7e-05,11.45893]
[1778415909349,31.43,80910.65,0.0,-0.91047,7e-05,11.49599]
[1778415912706,31.43,80911.83,0.0,-0.91036,7e-05,11.50678]
[1778415912816,31.43,80911.83,0.0,-0.91036,7e-05,11.50678]
[1778415913377,31.43,80908.8,0.0,-0.91055,7e-05,11.48785]
[1778415914384,31.44,80906.14,0.0,-0.91074,7e-05,11.46989]
[1778415916398,31.44,80903.09,0.0,-0.91094,7e-05,11.45003]
[1778415917405,31.44,80900.12,0.0,-0.91114,7e-05,11.42996]
[1778415917850,31.44,80900.12,0.0,-0.91114,7e-05,11.42996]
[1778415918064,31.44,80900.12,0.0,-0.91114,7e-05,11.42996]
[1778415921433,31.44,80893.5,0.0,-0.91158,7e-05,11.3869]
[1778415922440,31.45,80890.55,0.0,-0.91179,7e-05,11.36712]
[1778415923788,31.45,80890.55,0.0,-0.91179,7e-05,11.36712]
[1778415923815,31.45,80890.55,0.0,-0.91179,7e-05,11.36712]
[1778415930496,31.46,80888.78,0.0,-0.91183,7e-05,11.36258]
[1778415935531,31.47,80889.2,0.0,-0.91178,7e-05,11.36648]
[1778415936193,31.47,80889.2,0.0,-0.91178,7e-05,11.36648]
[1778415936311,31.47,80889.2,0.0,-0.91178,7e-05,11.36648]
[1778415941573,31.47,80888.81,0.0,-0.91174,7e-05,11.36967]
[1778415946608,31.48,80888.7,0.0,-0.9117,7e-05,11.37383]
[1778415951643,31.49,80888.85,0.0,-0.91164,7e-05,11.37975]
[1778415956678,31.5,80885.06,0.0,-0.91186,7e-05,11.35796]
[1778415959197,31.5,80882.76,0.0,-0.912,7e-05,11.34386]
[1778415959314,31.5,80882.76,0.0,-0.912,7e-05,11.34386]
[1778415962720,31.5,80874.74,0.0,-0.91253,7e-05,11.29183]
[1778415963727,31.52,80871.29,0.0,-0.91267,7e-05,11.27773]
[1778415965070,31.52,80869.71,0.0,-0.91277,7e-05,11.26767]
[1778415965311,31.52,80869.71,0.0,-0.91277,7e-05,11.26767]
[1778415972790,31.53,80870.51,0.0,-0.91263,7e-05,11.28141]
[1778415979839,31.54,80870.97,0.0,-0.91253,7e-05,11.29178]
[1778415981605,31.54,80870.97,0.0,-0.91253,7e-05,11.29178]
[1778415984813,31.55,80870.22,0.0,-0.91254,7e-05,11.29064]
[1778415984874,31.55,80870.26,0.0,-0.91252,7e-05,11.29205]
[1778415985062,31.55,80870.26,0.0,-0.91252,7e-05,11.29205]
[1778415992171,31.56,80867.33,0.0,-0.91267,7e-05,11.27698]
[1778415992311,31.56,80867.33,0.0,-0.91267,7e-05,11.27698]
[1778415992864,31.56,80867.33,0.0,-0.91267,7e-05,11.27698]
[1778415993059,31.56,80867.25,0.0,-0.91267,7e-05,11.27571]
[1778415993161,31.57,80866.73,0.0,-0.9127,7e-05,11.27315]
[1778415998975,31.58,80865.49,0.0,-0.91272,7e-05,11.2709]
[1778416001666,31.58,80865.37,0.0,-0.91272,7e-05,11.27114]
[1778416001810,31.58,80865.37,0.0,-0.91272,7e-05,11.27114]
[1778416009045,31.59,80865.12,0.0,-0.91263,7e-05,11.27904]
[1778416014080,31.6,80865.09,0.0,-0.91258,7e-05,11.28421]
[1778416019115,31.61,80865.12,0.0,-0.91252,7e-05,11.28979]
[1778416022853,31.61,80862.64,0.0,-0.91268,7e-05,11.27468]
[1778416023059,31.61,80860.32,0.0,-0.91283,7e-05,11.25965]
[1778416024877,31.61,80860.32,0.0,-0.91282,7e-05,11.26077]
[1778416024910,31.62,80860.03,0.0,-0.91283,7e-05,11.25988]
[1778416025063,31.62,80860.03,0.0,-0.91283,7e-05,11.25988]
[1778416030192,31.63,80865.7,0.0,-0.91236,7e-05,11.30597]
[1778416031100,31.63,80865.7,0.0,-0.91236,7e-05,11.30597]
[1778416031309,31.63,80865.7,0.0,-0.91236,7e-05,11.30597]
[1778416034220,31.65,80873.85,0.0,-0.9116,7e-05,11.37936]
[1778416035060,31.65,80873.85,0.0,-0.9116,7e-05,11.37936]
[1778416035314,31.65,80873.85,0.0,-0.9116,7e-05,11.37936]
[1778416035634,31.65,80873.85,0.0,-0.9116,7e-05,11.37936]
[1778416035813,31.65,80873.85,0.0,-0.9116,7e-05,11.37936]
[1778416035915,31.65,80876.59,0.0,-0.9114,7e-05,11.39951]
[1778416041269,31.66,80878.41,0.0,-0.9112,7e-05,11.419]
[1778416043515,31.66,80878.68,0.0,-0.91117,7e-05,11.42202]
[1778416043566,31.66,80878.68,0.0,-0.91117,7e-05,11.42202]
[1778416049325,31.67,80878.72,0.0,-0.9111,7e-05,11.42853]
[1778416053545,31.68,80878.82,0.0,-0.91109,7e-05,11.42816]
[1778416053561,31.68,80878.82,0.0,-0.91109,7e-05,11.42816]
[1778416056200,31.68,80878.85,0.0,-0.91107,7e-05,11.42941]
[1778416056307,31.68,80878.85,0.0,-0.91107,7e-05,11.42941]
[1778416056374,31.68,80878.92,0.0,-0.91104,7e-05,11.43299]
[1778416058413,31.68,80879.75,0.0,-0.91097,7e-05,11.43981]
[1778416058560,31.68,80879.75,0.0,-0.91097,7e-05,11.43981]
[1778416072486,31.7,80882.61,0.0,-0.91064,7e-05,11.4714]
[1778416074748,31.7,80882.61,0.0,-0.91064,7e-05,11.4714]
[1778416074810,31.7,80882.61,0.0,-0.91064,7e-05,11.4714]
[1778416076700,31.7,80882.61,0.0,-0.91063,7e-05,11.47289]
[1778416076811,31.7,80882.61,0.0,-0.91063,7e-05,11.47289]
[1778416076891,31.71,80882.61,0.0,-0.91061,7e-05,11.47437]
[1778416082556,31.73,80888.78,0.0,-0.91,7e-05,11.53309]
[1778416083042,31.73,80888.78,0.0,-0.91,7e-05,11.53309]
[1778416083062,31.73,80888.78,0.0,-0.91,7e-05,11.53309]
[1778416089606,31.77,80891.78,0.0,-0.9095,7e-05,11.58134]
[1778416091331,31.77,80892.14,0.0,-0.90946,7e-05,11.58491]
[1778416091559,31.77,80892.14,0.0,-0.90946,7e-05,11.58491]
[1778416094115,31.78,80893.28,0.0,-0.90935,7e-05,11.59604]
[1778416094310,31.78,80893.28,0.0,-0.90935,7e-05,11.59604]
[1778416094641,31.78,80893.31,0.0,-0.90933,7e-05,11.59729]
[1778416099541,31.78,80891.38,0.0,-0.90943,7e-05,11.58793]
[1778416099561,31.78,80891.38,0.0,-0.90943,7e-05,11.58793]
[1778416104711,31.82,80889.47,0.0,-0.9093,7e-05,11.59986]
[1778416105472,31.82,80889.47,0.0,-0.9093,7e-05,11.59986]
[1778416105559,31.82,80889.47,0.0,-0.9093,7e-05,11.59986]
[1778416105660,31.82,80889.47,0.0,-0.90929,7e-05,11.60089]
[1778416111760,31.83,80889.31,0.0,-0.90927,7e-05,11.60185]
[1778416114993,31.83,80889.31,0.0,-0.90927,7e-05,11.60185]
[1778416115058,31.83,80889.31,0.0,-0.90927,7e-05,11.60185]
[1778416126865,31.86,80889.28,0.0,-0.90911,7e-05,11.61628]
[1778416128856,31.86,80890.37,0.0,-0.90902,7e-05,11.62487]
[1778416129064,31.86,80890.41,0.0,-0.90901,7e-05,11.62608]
[1778416131546,31.86,80890.41,0.0,-0.909,7e-05,11.62702]
[1778416131560,31.86,80890.41,0.0,-0.909,7e-05,11.62702]
[1778416131590,31.86,80890.41,0.0,-0.90898,7e-05,11.62889]
[1778416137942,31.87,80889.28,0.0,-0.90901,7e-05,11.62653]
[1778416138387,31.87,80889.28,0.0,-0.90901,7e-05,11.62653]
[1778416138559,31.87,80889.28,0.0,-0.90901,7e-05,11.62653]
[1778416143984,31.88,80888.67,0.0,-0.90899,7e-05,11.62785]
[1778416151469,31.88,80888.67,0.0,-0.90897,7e-05,11.62971]
[1778416153047,31.89,80894.49,0.0,-0.90848,7e-05,11.67689]
[1778416153132,31.89,80894.49,0.0,-0.90848,7e-05,11.67689]
[1778416153310,31.89,80894.49,0.0,-0.90848,7e-05,11.67689]
[1778416155669,31.89,80895.57,0.0,-0.90838,7e-05,11.6862]
[1778416155813,31.89,80895.57,0.0,-0.90838,7e-05,11.6862]
[1778416156068,31.9,80895.42,0.0,-0.90838,7e-05,11.68679]
[1778416161911,31.9,80895.49,0.0,-0.90834,7e-05,11.69056]
[1778416162060,31.9,80895.49,0.0,-0.90834,7e-05,11.69056]
[1778416167004,31.91,80895.29,0.0,-0.90831,7e-05,11.69323]
[1778416167059,31.91,80895.29,0.0,-0.90831,7e-05,11.69323]
[1778416168811,31.91,80895.92,0.0,-0.90825,7e-05,11.69928]
[1778416169062,31.91,80895.92,0.0,-0.90825,7e-05,11.69928]
[1778416169063,31.91,80897.01,0.0,-0.90816,7e-05,11.70773]
[1778416174194,31.92,80897.68,0.0,-0.90809,7e-05,11.71311]
[1778416184268,31.93,80897.68,0.0,-0.90801,7e-05,11.72083]
[1778416186086,31.93,80897.68,0.0,-0.90801,7e-05,11.72083]
[1778416186309,31.93,80897.68,0.0,-0.90801,7e-05,11.72083]
[1778416191316,31.94,80900.28,0.0,-0.90776,7e-05,11.74423]
[1778416194536,31.94,80902.6,0.0,-0.90758,7e-05,11.76189]
[1778416194558,31.94,80902.6,0.0,-0.90758,7e-05,11.76189]
[1778416196065,31.94,80910.89,0.0,-0.90696,7e-05,11.82144]
[1778416198238,31.94,80913.64,0.0,-0.90674,7e-05,11.84192]
[1778416198309,31.94,80913.64,0.0,-0.90674,7e-05,11.84192]
[1778416198366,31.95,80913.63,0.0,-0.90674,7e-05,11.8424]
[1778416203400,31.95,80912.54,0.0,-0.90679,7e-05,11.83754]
[1778416206813,31.95,80911.14,0.0,-0.90688,7e-05,11.82882]
[1778416207063,31.95,80911.14,0.0,-0.90688,7e-05,11.82882]
[1778416212473,31.96,80910.49,0.0,-0.90688,7e-05,11.82837]
[1778416213188,31.96,80910.49,0.0,-0.90688,7e-05,11.82837]
[1778416213309,31.96,80910.49,0.0,-0.90688,7e-05,11.82837]
[1778416216449,31.96,80904.76,0.0,-0.90728,7e-05,11.78993]
[1778416216560,31.96,80904.76,0.0,-0.90728,7e-05,11.78993]
[1778416216661,31.96,80904.72,0.0,-0.90728,7e-05,11.7903]
[1778416220425,31.96,80904.65,0.0,-0.90726,7e-05,11.79175]
[1778416220562,31.96,80904.65,0.0,-0.90726,7e-05,11.79175]
[1778416226783,31.97,80906.37,0.0,-0.90712,7e-05,11.80542]
[1778416227880,31.97,80906.51,0.0,-0.90711,7e-05,11.80658]
[1778416228061,31.97,80906.51,0.0,-0.90711,7e-05,11.80658]
[1778416227906,31.97,80906.55,0.0,-0.9071,7e-05,11.80703]
[1778416237650,31.97,80906.37,0.0,-0.90713,7e-05,11.80348]
[1778416242444,31.97,80906.47,0.0,-0.90711,7e-05,11.80473]
[1778416242561,31.97,80906.47,0.0,-0.90711,7e-05,11.80473]
[1778416242685,31.97,80906.51,0.0,-0.90711,7e-05,11.80536]
[1778416247720,31.97,80908.01,0.0,-0.90699,7e-05,11.81675]
[1778416252756,31.97,80910.68,0.0,-0.90677,7e-05,11.8372]
[1778416258798,31.98,80911.1,0.0,-0.90671,7e-05,11.84366]
[1778416267861,31.99,80912.07,0.0,-0.90658,7e-05,11.85561]
[1778416276924,32.0,80908.92,0.0,-0.90676,7e-05,11.83834]
[1778416281959,32.0,80906.61,0.0,-0.9069,7e-05,11.82504]
[1778416286994,32.0,80907.07,0.0,-0.90683,7e-05,11.83118]
[1778416294043,32.01,80906.57,0.0,-0.90685,7e-05,11.82762]
[1778416299078,32.01,80906.87,0.0,-0.9068,7e-05,11.83255]
[1778416304113,32.02,80910.21,0.0,-0.90653,7e-05,11.85875]
[1778416309150,32.02,80912.07,0.0,-0.90636,7e-05,11.87439]
[1778416317206,32.03,80911.63,0.0,-0.90635,7e-05,11.87523]
[1778416323248,32.03,80911.32,0.0,-0.90634,7e-05,11.87604]
[1778416332311,32.04,80913.26,0.0,-0.90615,7e-05,11.89448]
[1778416337346,32.04,80916.65,0.0,-0.90588,7e-05,11.92051]
[1778416342381,32.05,80916.67,0.0,-0.90585,7e-05,11.92279]
[1778416347416,32.05,80916.8,0.0,-0.90582,7e-05,11.92583]
[1778416352451,32.05,80917.32,0.0,-0.90579,7e-05,11.9275]
[1778416357486,32.06,80916.52,0.0,-0.90582,7e-05,11.92394]
[1778416362521,32.06,80918.15,0.0,-0.90568,7e-05,11.9375]
[1778416367556,32.06,80919.26,0.0,-0.90558,7e-05,11.9473]
[1778416376619,32.07,80919.33,0.0,-0.90554,7e-05,11.95128]
[1778416381654,32.07,80918.84,0.0,-0.90555,7e-05,11.94979]
[1778416387696,32.07,80914.55,0.0,-0.90584,7e-05,11.92195]
[1778416389710,32.08,80910.3,0.0,-0.90615,7e-05,11.89296]
[1778416392731,32.08,80914.65,0.0,-0.90581,7e-05,11.92496]
[1778416397766,32.08,80915.1,0.0,-0.90575,7e-05,11.93022]
[1778416404815,32.09,80915.38,0.0,-0.9057,7e-05,11.93509]
[1778416409850,32.09,80915.29,0.0,-0.90569,7e-05,11.93646]
[1778416415892,32.09,80915.88,0.0,-0.90565,7e-05,11.93891]
[1778416420927,32.1,80916.06,0.0,-0.90561,7e-05,11.94213]
[1778416425962,32.1,80916.6,0.0,-0.90555,7e-05,11.94781]
[1778416433013,32.1,80917.02,0.0,-0.90549,7e-05,11.95338]
[1778416439055,32.11,80916.62,0.0,-0.9055,7e-05,11.95276]
[1778416444090,32.11,80915.28,0.0,-0.90558,7e-05,11.94517]
[1778416447111,32.11,80909.17,0.0,-0.90602,7e-05,11.90341]
[1778416452146,32.11,80908.38,0.0,-0.90605,7e-05,11.90018]
[1778416457181,32.12,80908.96,0.0,-0.90598,7e-05,11.90659]
[1778416460202,32.12,80904.33,0.0,-0.90631,7e-05,11.87551]
[1778416461209,32.12,80892.4,0.0,-0.90718,7e-05,11.79202]
[1778416462216,32.12,80891.16,0.0,-0.90727,7e-05,11.78354]
[1778416467251,32.12,80898.01,0.0,-0.90676,7e-05,11.83251]
[1778416470272,32.12,80900.92,0.0,-0.90653,7e-05,11.85425]
[1778416475307,32.13,80899.72,0.0,-0.90661,7e-05,11.84466]
[1778416480342,32.13,80900.06,0.0,-0.90656,7e-05,11.85003]
[1778416485377,32.14,80900.13,0.0,-0.90652,7e-05,11.85354]
[1778416490412,32.14,80896.37,0.0,-0.90676,7e-05,11.83024]
[1778416495447,32.14,80895.2,0.0,-0.90683,7e-05,11.82363]
[1778416500482,32.15,80892.37,0.0,-0.90703,7e-05,11.80494]
[1778416501489,32.15,80886.46,0.0,-0.90745,7e-05,11.76389]
[1778416502702,32.15,80886.46,0.0,-0.90745,7e-05,11.76389]
[1778416502803,32.15,80880.2,0.0,-0.90791,7e-05,11.72043]
[1778416504510,32.15,80879.79,0.0,-0.90793,7e-05,11.71812]
[1778416505932,32.15,80879.79,0.0,-0.90793,7e-05,11.71812]
[1778416509545,32.15,80888.31,0.0,-0.90729,7e-05,11.77987]
[1778416513158,32.15,80889.58,0.0,-0.90719,7e-05,11.78929]
[1778416513310,32.15,80889.58,0.0,-0.90719,7e-05,11.78929]
[1778416513371,32.15,80886.64,0.0,-0.9074,7e-05,11.76903]
[1778416518063,32.15,80886.19,0.0,-0.90742,7e-05,11.76678]
[1778416522156,32.16,80884.87,0.0,-0.9075,7e-05,11.75902]
[1778416522308,32.16,80884.87,0.0,-0.9075,7e-05,11.75902]
[1778416522410,32.16,80884.94,0.0,-0.9075,7e-05,11.75979]
[1778416526758,32.16,80884.97,0.0,-0.90749,7e-05,11.76029]
[1778416526808,32.16,80884.97,0.0,-0.90749,7e-05,11.76029]
[1778416530696,32.16,80880.06,0.0,-0.90781,7e-05,11.72904]
[1778416536738,32.16,80880.62,0.0,-0.90778,7e-05,11.73076]
[1778416538752,32.16,80872.63,0.0,-0.90835,7e-05,11.67572]
[1778416540064,32.16,80872.63,0.0,-0.90835,7e-05,11.67572]
[1778416541328,32.17,80870.64,0.0,-0.90849,7e-05,11.66219]
[1778416541370,32.17,80870.57,0.0,-0.90849,7e-05,11.66204]
[1778416541561,32.17,80870.57,0.0,-0.90849,7e-05,11.66204]
[1778416546808,32.17,80875.66,0.0,-0.9081,7e-05,11.70004]
[1778416550668,32.17,80876.22,0.0,-0.90805,7e-05,11.70475]
[1778416550809,32.17,80876.22,0.0,-0.90805,7e-05,11.70475]
[1778416557885,32.18,80878.64,0.0,-0.9078,7e-05,11.72911]
[1778416562920,32.19,80877.6,0.0,-0.90783,7e-05,11.7258]
[1778416565073,32.19,80877.6,0.0,-0.90783,7e-05,11.7258]
[1778416565140,32.19,80877.6,0.0,-0.90783,7e-05,11.7258]
[1778416565308,32.19,80877.6,0.0,-0.90783,7e-05,11.7258]
[1778416565345,32.19,80877.66,0.0,-0.90781,7e-05,11.72776]
[1778416571298,32.2,80876.23,0.0,-0.90787,7e-05,11.72162]
[1778416571313,32.2,80876.23,0.0,-0.90787,7e-05,11.72162]
[1778416571378,32.2,80876.23,0.0,-0.90787,7e-05,11.72162]
[1778416571399,32.2,80876.59,0.0,-0.90784,7e-05,11.72488]
[1778416571560,32.2,80876.59,0.0,-0.90784,7e-05,11.72488]
[1778416575007,32.2,80881.24,0.0,-0.90747,7e-05,11.76022]
[1778416576628,32.2,80882.82,0.0,-0.90735,7e-05,11.77192]
[1778416576810,32.2,80882.82,0.0,-0.90735,7e-05,11.77192]
[1778416582055,32.21,80883.59,0.0,-0.90725,7e-05,11.78119]
[1778416585263,32.21,80886.54,0.0,-0.90702,7e-05,11.80301]
[1778416585309,32.21,80886.54,0.0,-0.90702,7e-05,11.80301]
[1778416586800,32.21,80886.57,0.0,-0.90701,7e-05,11.80441]
[1778416586812,32.21,80886.57,0.0,-0.90701,7e-05,11.80441]
[1778416587090,32.21,80890.4,0.0,-0.90672,7e-05,11.83173]
[1778416591021,32.22,80890.15,0.0,-0.90672,7e-05,11.83162]
[1778416591061,32.22,80890.15,0.0,-0.90672,7e-05,11.83162]
[1778416596156,32.22,80889.53,0.0,-0.90676,7e-05,11.82652]
[1778416598783,32.22,80892.84,0.0,-0.90651,7e-05,11.85072]
[1778416598810,32.22,80892.84,0.0,-0.90651,7e-05,11.85072]
[1778416598974,32.22,80892.84,0.0,-0.90651,7e-05,11.85072]
[1778416599065,32.22,80892.84,0.0,-0.90651,7e-05,11.85072]
[1778416599147,32.22,80892.84,0.0,-0.9065,7e-05,11.85124]
[1778416604212,32.23,80893.27,0.0,-0.90644,7e-05,11.85685]
[1778416609247,32.23,80892.06,0.0,-0.9065,7e-05,11.85103]
[1778416610519,32.23,80892.06,0.0,-0.9065,7e-05,11.85103]
[1778416610563,32.23,80892.06,0.0,-0.9065,7e-05,11.85103]
[1778416617303,32.24,80892.06,0.0,-0.90646,7e-05,11.85531]
[1778416620097,32.24,80891.95,0.0,-0.90646,7e-05,11.85508]
[1778416620314,32.24,80891.95,0.0,-0.90646,7e-05,11.85508]
[1778416620504,32.24,80891.95,0.0,-0.90646,7e-05,11.85508]
[1778416620560,32.24,80891.95,0.0,-0.90645,7e-05,11.85615]
[1778416621331,32.24,80892.16,0.0,-0.90643,7e-05,11.85815]
[1778416626366,32.25,80889.83,0.0,-0.90657,7e-05,11.84456]
[1778416628421,32.25,80888.05,0.0,-0.90669,7e-05,11.83268]
[1778416628562,32.25,80887.5,0.0,-0.90673,7e-05,11.8294]
[1778416634422,32.25,80888.47,0.0,-0.90662,7e-05,11.83956]
[1778416637443,32.26,80893.51,0.0,-0.90623,7e-05,11.87637]
[1778416637688,32.26,80893.51,0.0,-0.90623,7e-05,11.87637]
[1778416637812,32.26,80893.51,0.0,-0.90623,7e-05,11.87637]
[1778416638018,32.26,80893.51,0.0,-0.90623,7e-05,11.87637]
[1778416638060,32.26,80893.51,0.0,-0.90623,7e-05,11.87637]
[1778416638450,32.26,80893.48,0.0,-0.90623,7e-05,11.87667]
[1778416643485,32.26,80893.69,0.0,-0.90619,7e-05,11.88058]
[1778416648523,32.26,80891.46,0.0,-0.90633,7e-05,11.86742]
[1778416650429,32.26,80891.46,0.0,-0.90633,7e-05,11.86742]
[1778416650564,32.26,80891.46,0.0,-0.90632,7e-05,11.86843]
[1778416657586,32.27,80892.48,0.0,-0.90623,7e-05,11.87504]
[1778416660170,32.27,80892.64,0.0,-0.90621,7e-05,11.87667]
[1778416660310,32.27,80892.64,0.0,-0.90621,7e-05,11.87667]
[1778416660519,32.27,80892.64,0.0,-0.90621,7e-05,11.87667]
[1778416660562,32.27,80892.64,0.0,-0.90621,7e-05,11.87667]
[1778416660558,32.27,80892.64,0.0,-0.9062,7e-05,11.87766]
[1778416666649,32.28,80892.82,0.0,-0.90615,7e-05,11.88238]
[1778416669866,32.28,80889.79,0.0,-0.90636,7e-05,11.86223]
[1778416670071,32.28,80889.79,0.0,-0.90636,7e-05,11.86223]
[1778416675712,32.29,80889.22,0.0,-0.90637,7e-05,11.86187]
[1778416680358,32.29,80889.41,0.0,-0.90634,7e-05,11.86471]
[1778416680564,32.29,80889.41,0.0,-0.90634,7e-05,11.86471]
[1778416680870,32.29,80889.41,0.0,-0.90633,7e-05,11.8652]
[1778416681066,32.29,80889.41,0.0,-0.90633,7e-05,11.8652]
[1778416681167,32.29,80889.37,0.0,-0.90633,7e-05,11.86542]
[1778416687796,32.29,80887.47,0.0,-0.90643,7e-05,11.85557]
[1778416688674,32.29,80887.47,0.0,-0.90643,7e-05,11.85557]
[1778416688811,32.29,80887.47,0.0,-0.90643,7e-05,11.85557]
[1778416695852,32.3,80888.12,0.0,-0.90634,7e-05,11.86393]
[1778416700255,32.3,80888.67,0.0,-0.90629,7e-05,11.86915]
[1778416700313,32.3,80888.67,0.0,-0.90629,7e-05,11.86915]
[1778416700948,32.3,80888.59,0.0,-0.90629,7e-05,11.86904]
[1778416701065,32.3,80888.59,0.0,-0.90629,7e-05,11.86904]
[1778416701133,32.3,80888.59,0.0,-0.90628,7e-05,11.86949]
[1778416706952,32.31,80885.47,0.0,-0.90649,7e-05,11.85]
[1778416707062,32.31,80885.47,0.0,-0.90649,7e-05,11.85]
[1778416712971,32.31,80882.13,0.0,-0.90672,7e-05,11.82615]
[1778416713999,32.31,80882.13,0.0,-0.90672,7e-05,11.82615]
[1778416714063,32.31,80882.13,0.0,-0.90672,7e-05,11.82615]
[1778416714100,32.31,80881.95,0.0,-0.90673,7e-05,11.82541]
[1778416717234,32.31,80881.12,0.0,-0.90678,7e-05,11.82021]
[1778416717308,32.31,80881.12,0.0,-0.90678,7e-05,11.82021]
[1778416723041,32.31,80882.26,0.0,-0.9067,7e-05,11.82864]
[1778416727103,32.32,80883.73,0.0,-0.90659,7e-05,11.83908]
[1778416727311,32.32,80883.73,0.0,-0.90659,7e-05,11.83908]
[1778416727695,32.32,80884.0,0.0,-0.90656,7e-05,11.8412]
[1778416727814,32.32,80884.0,0.0,-0.90656,7e-05,11.8412]
[1778416728076,32.32,80883.51,0.0,-0.9066,7e-05,11.83804]
[1778416733114,32.32,80883.15,0.0,-0.90661,7e-05,11.83685]
[1778416738151,32.32,80881.98,0.0,-0.90668,7e-05,11.83007]
[1778416743186,32.32,80880.69,0.0,-0.90676,7e-05,11.82251]
[1778416743990,32.32,80880.69,0.0,-0.90676,7e-05,11.82251]
[1778416744062,32.32,80880.69,0.0,-0.90676,7e-05,11.82251]
[1778416749228,32.32,80877.77,0.0,-0.90695,7e-05,11.80386]
[1778416752268,32.33,80877.3,0.0,-0.90698,7e-05,11.8012]
[1778416752311,32.33,80877.3,0.0,-0.90698,7e-05,11.8012]
[1778416752933,32.33,80877.55,0.0,-0.90696,7e-05,11.80324]
[1778416753061,32.33,80877.55,0.0,-0.90696,7e-05,11.80324]
[1778416753256,32.33,80877.52,0.0,-0.90696,7e-05,11.80333]
[1778416758291,32.33,80876.64,0.0,-0.90701,7e-05,11.79873]
[1778416760483,32.33,80876.64,0.0,-0.90701,7e-05,11.79873]
[1778416760563,32.33,80876.64,0.0,-0.90701,7e-05,11.79873]
[1778416766347,32.33,80878.04,0.0,-0.90688,7e-05,11.81079]
[1778416769908,32.33,80881.74,0.0,-0.9066,7e-05,11.83732]
[1778416770062,32.33,80881.74,0.0,-0.9066,7e-05,11.83732]
[1778416770724,32.33,80881.58,0.0,-0.90661,7e-05,11.83644]
[1778416770814,32.33,80881.58,0.0,-0.90661,7e-05,11.83644]
[1778416771382,32.33,80881.62,0.0,-0.90663,7e-05,11.83288]
[1778416776417,32.34,80881.98,0.0,-0.90659,7e-05,11.83656]
[1778416784474,32.34,80884.23,0.0,-0.90641,7e-05,11.85403]
[1778416787324,32.34,80885.09,0.0,-0.90634,7e-05,11.86041]
[1778416787562,32.34,80885.09,0.0,-0.90634,7e-05,11.86041]
[1778416789509,32.34,80892.5,0.0,-0.9058,7e-05,11.91265]
[1778416790620,32.34,80892.5,0.0,-0.9058,7e-05,11.91265]
[1778416790811,32.34,80894.79,0.0,-0.90563,7e-05,11.92875]
[1778416791523,32.34,80896.15,0.0,-0.90553,7e-05,11.93834]
[1778416794544,32.34,80903.72,0.0,-0.90497,7e-05,11.99163]
[1778416796176,32.34,80907.33,0.0,-0.9047,7e-05,12.01707]
[1778416796313,32.34,80907.33,0.0,-0.9047,7e-05,12.01707]
[1778416801327,32.34,80912.19,0.0,-0.90433,7e-05,12.05157]
[1778416801559,32.34,80912.19,0.0,-0.90433,7e-05,12.05157]
[1778416801593,32.34,80912.66,0.0,-0.9043,7e-05,12.05494]
[1778416806628,32.34,80911.3,0.0,-0.9044,7e-05,12.04575]
[1778416811663,32.34,80912.34,0.0,-0.90431,7e-05,12.05344]
[1778416816698,32.34,80912.81,0.0,-0.90428,7e-05,12.05707]
[1778416817421,32.34,80912.81,0.0,-0.90428,7e-05,12.05707]
[1778416817558,32.34,80912.81,0.0,-0.90428,7e-05,12.05707]
[1778416824332,32.34,80912.81,0.0,-0.90428,7e-05,12.05712]
[1778416824427,32.34,80912.81,0.0,-0.90428,7e-05,12.05712]
[1778416824560,32.34,80912.81,0.0,-0.90428,7e-05,12.05712]
[1778416824660,32.34,80912.84,0.0,-0.90427,7e-05,12.05771]
[1778416829789,32.34,80912.58,0.0,-0.90429,7e-05,12.05608]
[1778416834824,32.35,80913.0,0.0,-0.90428,7e-05,12.05514]
[1778416841873,32.35,80913.0,0.0,-0.90428,7e-05,12.05537]
[1778416847915,32.35,80912.94,0.0,-0.90428,7e-05,12.05511]
[1778416852950,32.35,80912.73,0.0,-0.9043,7e-05,12.05376]
[1778416856390,32.35,80909.96,0.0,-0.9045,7e-05,12.0344]
[1778416856562,32.35,80909.96,0.0,-0.9045,7e-05,12.0344]
[1778416857364,32.35,80909.48,0.0,-0.90453,7e-05,12.0311]
[1778416857564,32.35,80909.48,0.0,-0.90453,7e-05,12.0311]
[1778416857665,32.35,80909.44,0.0,-0.90454,7e-05,12.03088]
[1778416864027,32.35,80909.08,0.0,-0.90456,7e-05,12.02897]
[1778416867602,32.35,80909.07,0.0,-0.90456,7e-05,12.0291]
[1778416867811,32.35,80907.36,0.0,-0.90468,7e-05,12.01723]
[1778416873090,32.35,80901.26,0.0,-0.90512,7e-05,11.97562]
[1778416876111,32.35,80906.59,0.0,-0.90472,7e-05,12.01355]
[1778416876994,32.35,80906.59,0.0,-0.90472,7e-05,12.01355]
[1778416877064,32.35,80906.59,0.0,-0.90472,7e-05,12.01355]
[1778416878258,32.35,80910.47,0.0,-0.90443,7e-05,12.04089]
[1778416878312,32.35,80910.47,0.0,-0.90443,7e-05,12.04089]
[1778416878359,32.35,80910.64,0.0,-0.90442,7e-05,12.04219]
[1778416884547,32.35,80909.94,0.0,-0.90446,7e-05,12.03786]
[1778416884560,32.35,80909.94,0.0,-0.90446,7e-05,12.03786]
[1778416888587,32.35,80909.57,0.0,-0.90449,7e-05,12.0357]
[1778416888757,32.35,80909.57,0.0,-0.90449,7e-05,12.0357]
[1778416888812,32.35,80910.06,0.0,-0.90445,7e-05,12.03924]
[1778416889202,32.35,80909.71,0.0,-0.90447,7e-05,12.03689]
[1778416894238,32.35,80908.31,0.0,-0.9046,7e-05,12.02357]
[1778416899272,32.35,80908.26,0.0,-0.9046,7e-05,12.02381]
[1778416901568,32.35,80908.24,0.0,-0.9046,7e-05,12.02378]
[1778416901810,32.35,80908.24,0.0,-0.9046,7e-05,12.02378]
[1778416903130,32.35,80908.41,0.0,-0.90458,7e-05,12.0252]
[1778416903311,32.35,80908.41,0.0,-0.90458,7e-05,12.0252]
[1778416903390,32.36,80908.57,0.0,-0.90457,7e-05,12.02643]
[1778416908185,32.36,80909.47,0.0,-0.9045,7e-05,12.03311]
[1778416908311,32.36,80909.47,0.0,-0.9045,7e-05,12.03311]
[1778416917398,32.36,80908.84,0.0,-0.90454,7e-05,12.02945]
[1778416918215,32.36,80908.84,0.0,-0.90454,7e-05,12.02945]
[1778416918309,32.36,80908.84,0.0,-0.90454,7e-05,12.02945]
[1778416919935,32.36,80908.87,0.0,-0.90453,7e-05,12.02973]
[1778416920061,32.36,80908.87,0.0,-0.90453,7e-05,12.02973]
[1778416920419,32.36,80908.86,0.0,-0.90453,7e-05,12.0298]
[1778416925454,32.36,80908.9,0.0,-0.90453,7e-05,12.0304]
[1778416928151,32.36,80909.51,0.0,-0.90448,7e-05,12.03479]
[1778416928310,32.36,80909.51,0.0,-0.90448,7e-05,12.03479]
[1778416934518,32.36,80909.76,0.0,-0.90446,7e-05,12.0369]
[1778416938115,32.36,80909.34,0.0,-0.90449,7e-05,12.03409]
[1778416938309,32.36,80909.34,0.0,-0.90449,7e-05,12.03409]
[1778416940179,32.36,80910.5,0.0,-0.9044,7e-05,12.04232]
[1778416940311,32.36,80910.5,0.0,-0.9044,7e-05,12.04232]
[1778416940383,32.36,80910.5,0.0,-0.9044,7e-05,12.04235]
[1778416945595,32.36,80911.39,0.0,-0.90433,7e-05,12.04876]
[1778416946040,32.36,80911.39,0.0,-0.90433,7e-05,12.04876]
[1778416946060,32.36,80911.39,0.0,-0.90433,7e-05,12.04876]
[1778416957679,32.36,80911.18,0.0,-0.90437,7e-05,12.04353]
[1778416965735,32.36,80911.04,0.0,-0.90438,7e-05,12.04286]
[1778416967994,32.36,80911.46,0.0,-0.90435,7e-05,12.04588]
[1778416968059,32.36,80911.46,0.0,-0.90435,7e-05,12.04588]
[1778416969898,32.36,80911.57,0.0,-0.90434,7e-05,12.04673]
[1778416970065,32.36,80911.57,0.0,-0.90434,7e-05,12.04673]
[1778416970164,32.36,80911.57,0.0,-0.90434,7e-05,12.04677]
[1778416977820,32.36,80911.49,0.0,-0.90434,7e-05,12.04646]
[1778416981236,32.36,80911.49,0.0,-0.90434,7e-05,12.04646]
[1778416981311,32.36,80911.49,0.0,-0.90434,7e-05,12.04646]
[1778416986883,32.36,80911.46,0.0,-0.90434,7e-05,12.04659]
[1778416992925,32.36,80911.73,0.0,-0.90432,7e-05,12.0487]
[1778416997519,32.36,80911.73,0.0,-0.90432,7e-05,12.0487]
[1778417000036,32.36,80911.07,0.0,-0.90436,7e-05,12.0443]
[1778417000065,32.36,80911.07,0.0,-0.90436,7e-05,12.0443]
[1778417000109,32.36,80911.11,0.0,-0.90436,7e-05,12.04467]
[1778417002995,32.36,80907.06,0.0,-0.90466,7e-05,12.0165]
[1778417008030,32.36,80904.73,0.0,-0.90482,7e-05,12.00076]
[1778417013065,32.36,80905.38,0.0,-0.9048,7e-05,12.00181]
[1778417019107,32.37,80907.01,0.0,-0.90467,7e-05,12.01385]
[1778417032198,32.37,80906.63,0.0,-0.90468,7e-05,12.01261]
[1778417038043,32.37,80906.71,0.0,-0.90467,7e-05,12.01353]
[1778417043275,32.37,80907.14,0.0,-0.90463,7e-05,12.01752]
[1778417050325,32.37,80907.57,0.0,-0.90459,7e-05,12.02137]
[1778417055360,32.37,80908.22,0.0,-0.90453,7e-05,12.02652]
[1778417060395,32.37,80908.78,0.0,-0.90449,7e-05,12.03094]
[1778417067444,32.37,80909.0,0.0,-0.90446,7e-05,12.03306]
[1778417075500,32.37,80909.46,0.0,-0.90445,7e-05,12.03269]
[1778417080535,32.37,80908.78,0.0,-0.9045,7e-05,12.02817]
[1778417085571,32.37,80908.85,0.0,-0.90449,7e-05,12.0289]
[1778417090606,32.37,80912.54,0.0,-0.90422,7e-05,12.05484]
[1778417096648,32.38,80912.63,0.0,-0.90421,7e-05,12.0555]
[1778417101684,32.38,80912.82,0.0,-0.9042,7e-05,12.05687]
[1778417106719,32.38,80912.83,0.0,-0.9042,7e-05,12.05698]
[1778417111754,32.38,80914.95,0.0,-0.90404,7e-05,12.07183]
[1778417116789,32.38,80914.95,0.0,-0.90404,7e-05,12.07179]
[1778417121824,32.38,80915.18,0.0,-0.90402,7e-05,12.07338]
[1778417126859,32.37,80916.05,0.0,-0.90396,7e-05,12.07947]
[1778417131894,32.37,80916.24,0.0,-0.90397,7e-05,12.07666]
[1778417136929,32.37,80919.53,0.0,-0.90373,7e-05,12.09973]
[1778417141964,32.37,80919.25,0.0,-0.90375,7e-05,12.09763]
[1778417146999,32.37,80919.68,0.0,-0.90372,7e-05,12.10052]
[1778417152044,32.37,80920.27,0.0,-0.90368,7e-05,12.10454]
[1778417158086,32.37,80920.42,0.0,-0.90367,7e-05,12.10543]
[1778417163121,32.37,80921.56,0.0,-0.90359,7e-05,12.11328]
[1778417164128,32.37,80925.97,0.0,-0.90326,7e-05,12.14427]
[1778417165135,32.37,80932.48,0.0,-0.90277,7e-05,12.18997]
[1778417170170,32.37,80934.58,0.0,-0.90262,7e-05,12.20401]
[1778417175207,32.37,80934.28,0.0,-0.90265,7e-05,12.20112]
[1778417180242,32.37,80930.87,0.0,-0.90292,7e-05,12.17637]
[1778417186284,32.37,80927.93,0.0,-0.90314,7e-05,12.15525]
[1778417191319,32.37,80930.91,0.0,-0.90295,7e-05,12.17183]
[1778417197361,32.37,80929.73,0.0,-0.90304,7e-05,12.16317]
[1778417204410,32.37,80929.76,0.0,-0.90304,7e-05,12.16306]
[1778417209445,32.37,80926.86,0.0,-0.90326,7e-05,12.14251]
[1778417213473,32.37,80921.11,0.0,-0.90369,7e-05,12.10213]
[1778417219515,32.37,80919.57,0.0,-0.9038,7e-05,12.09173]
[1778417223543,32.37,80915.65,0.0,-0.90409,7e-05,12.06458]
[1778417228578,32.37,80912.39,0.0,-0.90432,7e-05,12.04226]
[1778417230592,32.37,80907.94,0.0,-0.90465,7e-05,12.01136]
[1778417231599,32.37,80903.69,0.0,-0.90496,7e-05,11.98181]
[1778417236634,32.37,80907.7,0.0,-0.90465,7e-05,12.01104]
[1778417238648,32.37,80913.13,0.0,-0.90425,7e-05,12.04941]
[1778417239655,32.37,80918.28,0.0,-0.90386,7e-05,12.08564]
[1778417243683,32.37,80920.42,0.0,-0.9037,7e-05,12.10087]
[1778417248718,32.37,80921.15,0.0,-0.90365,7e-05,12.10613]
[1778417253753,32.37,80921.04,0.0,-0.90368,7e-05,12.10137]
[1778417261809,32.37,80920.29,0.0,-0.90373,7e-05,12.0963]
[1778417268858,32.37,80920.68,0.0,-0.9037,7e-05,12.09922]
[1778417281949,32.37,80920.79,0.0,-0.90369,7e-05,12.10021]
[1778417286984,32.37,80920.72,0.0,-0.9037,7e-05,12.09978]
[1778417290007,32.37,80913.2,0.0,-0.90426,7e-05,12.0471]
[1778417296047,32.38,80909.23,0.0,-0.90454,7e-05,12.01996]
[1778417301082,32.38,80905.49,0.0,-0.90481,7e-05,11.99447]
[1778417306117,32.38,80909.26,0.0,-0.90453,7e-05,12.02151]
[1778417311152,32.38,80910.15,0.0,-0.90448,7e-05,12.02414]
[1778417316187,32.38,80909.86,0.0,-0.9045,7e-05,12.02254]
[1778417321223,32.38,80908.83,0.0,-0.90457,7e-05,12.01576]
[1778417326260,32.38,80907.65,0.0,-0.90465,7e-05,12.00795]
[1778417331295,32.38,80909.44,0.0,-0.90451,7e-05,12.02108]
[1778417335323,32.38,80915.37,0.0,-0.90407,7e-05,12.0629]
[1778417337337,32.38,80919.49,0.0,-0.90377,7e-05,12.09182]
[1778417342373,32.38,80919.18,0.0,-0.90379,7e-05,12.08955]
[1778417347408,32.38,80920.78,0.0,-0.90367,7e-05,12.10071]
[1778417352443,32.38,80922.49,0.0,-0.90355,7e-05,12.11255]
[1778417357478,32.38,80922.87,0.0,-0.90352,7e-05,12.11502]
[1778417363520,32.38,80922.88,0.0,-0.90352,7e-05,12.11488]
[1778417369562,32.38,80923.0,0.0,-0.90351,7e-05,12.11553]
[1778417374597,32.38,80923.07,0.0,-0.90354,7e-05,12.11177]
[1778417379632,32.38,80922.07,0.0,-0.90361,7e-05,12.10466]
[1778417384669,32.38,80929.3,0.0,-0.90308,7e-05,12.15536]
[1778417387688,32.38,80933.61,0.0,-0.90276,7e-05,12.1854]
[1778417393006,32.38,80931.72,0.0,-0.9029,7e-05,12.17163]
[1778417393107,32.38,80924.62,0.0,-0.90343,7e-05,12.12163]
[1778417396751,32.38,80917.15,0.0,-0.90399,7e-05,12.06918]
[1778417398765,32.38,80908.6,0.0,-0.90462,7e-05,12.00946]
[1778417404807,32.38,80906.19,0.0,-0.90479,7e-05,11.99362]
[1778417406821,32.38,80910.15,0.0,-0.90449,7e-05,12.02166]
[1778417411856,32.38,80911.81,0.0,-0.90436,7e-05,12.03381]
[1778417416891,32.38,80912.14,0.0,-0.90434,7e-05,12.03655]
[1778417421926,32.38,80913.35,0.0,-0.90424,7e-05,12.04536]
[1778417426961,32.38,80915.48,0.0,-0.90408,7e-05,12.06051]
[1778417431996,32.38,80917.11,0.0,-0.90399,7e-05,12.06792]
[1778417437031,32.38,80917.7,0.0,-0.90394,7e-05,12.07215]
[1778417442066,32.38,80916.72,0.0,-0.90402,7e-05,12.06535]
[1778417447105,32.38,80915.95,0.0,-0.90407,7e-05,12.06006]
[1778417454154,32.38,80914.47,0.0,-0.90418,7e-05,12.0499]
[1778417461203,32.38,80914.64,0.0,-0.90416,7e-05,12.05137]
[1778417464225,32.39,80909.41,0.0,-0.90455,7e-05,12.01491]
[1778417470267,32.39,80907.85,0.0,-0.90466,7e-05,12.0046]
[1778417475795,32.39,80907.36,0.0,-0.90469,7e-05,12.0013]
[1778417482351,32.39,80906.74,0.0,-0.90474,7e-05,11.99635]
[1778417488393,32.38,80906.83,0.0,-0.90474,7e-05,11.9966]
[1778417496449,32.38,80906.9,0.0,-0.90477,7e-05,11.99249]
[1778417501484,32.38,80906.73,0.0,-0.90479,7e-05,11.99095]
[1778417506519,32.38,80906.93,0.0,-0.90477,7e-05,11.99207]
[1778417513568,32.38,80906.62,0.0,-0.9048,7e-05,11.98952]
[1778417524653,32.38,80906.69,0.0,-0.9048,7e-05,11.98949]
[1778417536738,32.38,80906.87,0.0,-0.90479,7e-05,11.99021]
[1778417541773,32.38,80906.83,0.0,-0.9048,7e-05,11.98973]
[1778417546810,32.38,80907.81,0.0,-0.90473,7e-05,11.99638]
[1778417551845,32.38,80908.79,0.0,-0.90469,7e-05,11.99884]
[1778417558894,32.38,80909.29,0.0,-0.90466,7e-05,12.00188]
[1778417572995,32.38,80909.13,0.0,-0.90468,7e-05,11.9997]
[1778417579036,32.38,80910.26,0.0,-0.9046,7e-05,12.00712]
[1778417593134,32.37,80910.19,0.0,-0.90462,7e-05,12.00531]
[1778417598170,32.37,80910.91,0.0,-0.90457,7e-05,12.00989]
[1778417603205,32.37,80910.77,0.0,-0.90459,7e-05,12.00842]
[1778417608240,32.37,80911.45,0.0,-0.90454,7e-05,12.01267]
[1778417613275,32.37,80911.68,0.0,-0.90456,7e-05,12.00968]
[1778417618310,32.37,80911.5,0.0,-0.90458,7e-05,12.00794]
[1778417624352,32.37,80911.66,0.0,-0.90457,7e-05,12.00851]
[1778417631401,32.37,80911.61,0.0,-0.90458,7e-05,12.00753]
[1778417636436,32.37,80911.64,0.0,-0.90459,7e-05,12.0073]
[1778417643486,32.37,80911.58,0.0,-0.9046,7e-05,12.00627]
[1778417651543,32.37,80911.51,0.0,-0.90461,7e-05,12.00512]
[1778417663627,32.36,80911.56,0.0,-0.90462,7e-05,12.00442]
[1778417671683,32.36,80911.23,0.0,-0.90468,7e-05,11.99741]
[1778417677725,32.36,80911.27,0.0,-0.90468,7e-05,11.99727]
[1778417686788,32.36,80911.42,0.0,-0.90467,7e-05,11.9977]
[1778417691823,32.36,80911.23,0.0,-0.90469,7e-05,11.99603]
[1778417701894,32.36,80909.27,0.0,-0.90484,7e-05,11.98164]
[1778417710956,32.36,80909.27,0.0,-0.90485,7e-05,11.98122]
[1778417715991,32.36,80908.97,0.0,-0.90487,7e-05,11.97887]
[1778417723045,32.36,80908.46,0.0,-0.90491,7e-05,11.97498]
[1778417731101,32.36,80908.39,0.0,-0.90495,7e-05,11.97001]
[1778417736136,32.36,80907.7,0.0,-0.905,7e-05,11.96494]
[1778417742178,32.36,80906.82,0.0,-0.90507,7e-05,11.95857]
[1778417748220,32.36,80905.95,0.0,-0.90514,7e-05,11.9523]
[1778417753255,32.36,80905.97,0.0,-0.90515,7e-05,11.95157]
[1778417763325,32.35,80905.97,0.0,-0.90515,7e-05,11.95081]
[1778417773396,32.35,80905.97,0.0,-0.90516,7e-05,11.95029]
[1778417778431,32.35,80904.84,0.0,-0.90524,7e-05,11.94226]
[1778417783466,32.35,80905.01,0.0,-0.90523,7e-05,11.9434]
[1778417794544,32.35,80905.16,0.0,-0.90525,7e-05,11.94027]
[1778417800586,32.35,80905.23,0.0,-0.90524,7e-05,11.94078]
[1778417804614,32.35,80909.14,0.0,-0.90496,7e-05,11.96806]
[1778417811663,32.35,80909.29,0.0,-0.90495,7e-05,11.96894]
[1778417822740,32.35,80909.18,0.0,-0.90497,7e-05,11.96724]
[1778417828782,32.35,80908.04,0.0,-0.90506,7e-05,11.95804]
[1778417838852,32.35,80907.89,0.0,-0.90507,7e-05,11.95745]
[1778417849929,32.35,80907.99,0.0,-0.90506,7e-05,11.95859]
[1778417856978,32.35,80907.42,0.0,-0.90512,7e-05,11.95083]
[1778417858993,32.35,80901.81,0.0,-0.90554,7e-05,11.91174]
[1778417860000,32.35,80897.77,0.0,-0.90583,7e-05,11.88341]
[1778417866042,32.35,80898.27,0.0,-0.9058,7e-05,11.88642]
[1778417871077,32.35,80898.59,0.0,-0.90578,7e-05,11.88839]
[1778417878127,32.35,80898.63,0.0,-0.90578,7e-05,11.88841]
[1778417886183,32.35,80898.16,0.0,-0.90582,7e-05,11.88512]
[1778417893234,32.35,80898.33,0.0,-0.9058,7e-05,11.8865]
[1778417903304,32.35,80898.41,0.0,-0.90579,7e-05,11.88744]
[1778417910138,32.35,80898.37,0.0,-0.90579,7e-05,11.88724]
[1778417915393,32.35,80898.37,0.0,-0.90582,7e-05,11.88355]
[1778417925464,32.35,80898.37,0.0,-0.90581,7e-05,11.88379]
[1778417933520,32.35,80897.93,0.0,-0.90585,7e-05,11.88091]
[1778417938555,32.35,80898.07,0.0,-0.90583,7e-05,11.882]
[1778417943590,32.35,80897.97,0.0,-0.90584,7e-05,11.88143]
[1778417949632,32.35,80898.04,0.0,-0.90583,7e-05,11.882]
[1778417954667,32.35,80893.71,0.0,-0.90615,7e-05,11.852]
[1778417959702,32.35,80893.76,0.0,-0.90614,7e-05,11.85262]
[1778417965744,32.35,80893.62,0.0,-0.90615,7e-05,11.85195]
[1778417969772,32.35,80897.49,0.0,-0.90586,7e-05,11.87912]
[1778417974807,32.35,80898.7,0.0,-0.9058,7e-05,11.88355]
[1778417979842,32.35,80899.46,0.0,-0.90575,7e-05,11.88891]
[1778417982863,32.35,80905.75,0.0,-0.90528,7e-05,11.93283]
[1778417987898,32.35,80906.97,0.0,-0.90519,7e-05,11.94125]
[1778417992933,32.35,80912.17,0.0,-0.90482,7e-05,11.97712]
[1778417994953,32.35,80920.02,0.0,-0.90423,7e-05,12.03233]
[1778417996962,32.35,80924.55,0.0,-0.90389,7e-05,12.06415]
[1778418000990,32.35,80917.07,0.0,-0.90445,7e-05,12.01151]
[1778418005020,32.35,80915.2,0.0,-0.90459,7e-05,11.9985]
[1778418010055,32.35,80914.5,0.0,-0.90464,7e-05,11.99382]
[1778418012069,32.35,80906.93,0.0,-0.9052,7e-05,11.94095]
[1778418014083,32.35,80904.04,0.0,-0.90541,7e-05,11.92053]
[1778418019118,32.35,80897.89,0.0,-0.90587,7e-05,11.87715]
[1778418020125,32.35,80892.01,0.0,-0.9063,7e-05,11.83615]
[1778418025160,32.35,80891.98,0.0,-0.9063,7e-05,11.83617]
[1778418027174,32.35,80897.53,0.0,-0.90589,7e-05,11.87493]
[1778418029188,32.35,80901.86,0.0,-0.90558,7e-05,11.90506]
[1778418034223,32.35,80902.29,0.0,-0.90558,7e-05,11.90358]
[1778418039258,32.35,80905.1,0.0,-0.90537,7e-05,11.92276]
[1778418047314,32.35,80905.07,0.0,-0.90538,7e-05,11.92187]
[1778418052349,32.35,80905.86,0.0,-0.90533,7e-05,11.92702]
[1778418057384,32.35,80899.18,0.0,-0.90582,7e-05,11.88006]
[1778418062419,32.35,80901.4,0.0,-0.90566,7e-05,11.89544]
[1778418067455,32.35,80905.18,0.0,-0.90539,7e-05,11.92164]
[1778418072491,32.35,80904.76,0.0,-0.90542,7e-05,11.91847]
[1778418080547,32.35,80904.79,0.0,-0.90542,7e-05,11.91837]
[1778418085582,32.35,80903.82,0.0,-0.90549,7e-05,11.91148]
[1778418090617,32.35,80903.7,0.0,-0.9055,7e-05,11.91059]
[1778418095652,32.35,80903.86,0.0,-0.90552,7e-05,11.90758]
[1778418100687,32.35,80903.56,0.0,-0.90554,7e-05,11.90548]
[1778418105722,32.35,80903.83,0.0,-0.90552,7e-05,11.90739]
[1778418110757,32.35,80904.72,0.0,-0.90546,7e-05,11.9136]
[1778418116799,32.35,80905.3,0.0,-0.90541,7e-05,11.9176]
[1778418124855,32.35,80905.33,0.0,-0.90541,7e-05,11.91778]
[1778418129890,32.35,80906.93,0.0,-0.90529,7e-05,11.92896]
[1778418130897,32.35,80911.95,0.0,-0.90492,7e-05,11.96405]
[1778418132911,32.35,80914.81,0.0,-0.90471,7e-05,11.9839]
[1778418137947,32.35,80915.79,0.0,-0.90465,7e-05,11.99026]
[1778418142982,32.35,80916.74,0.0,-0.90458,7e-05,11.99641]
[1778418148017,32.35,80920.52,0.0,-0.9043,7e-05,12.02354]
[1778418150031,32.35,80926.11,0.0,-0.90388,7e-05,12.06295]
[1778418155066,32.35,80921.92,0.0,-0.90422,7e-05,12.0296]
[1778418160101,32.35,80920.75,0.0,-0.9043,7e-05,12.02173]
[1778418162115,32.35,80915.62,0.0,-0.90468,7e-05,11.98546]
[1778418167150,32.35,80914.95,0.0,-0.90474,7e-05,11.98025]
[1778418172186,32.35,80912.72,0.0,-0.9049,7e-05,11.96462]
[1778418174200,32.35,80907.28,0.0,-0.9053,7e-05,11.92669]
[1778418180242,32.35,80905.2,0.0,-0.90546,7e-05,11.91206]
[1778418187291,32.35,80905.73,0.0,-0.90541,7e-05,11.9166]
[1778418192326,32.35,80905.8,0.0,-0.90539,7e-05,11.91806]
[1778418198368,32.35,80902.36,0.0,-0.90564,7e-05,11.89507]
[1778418203403,32.35,80898.96,0.0,-0.90589,7e-05,11.87125]
[1778418207431,32.35,80903.01,0.0,-0.90559,7e-05,11.89957]
[1778418212466,32.35,80906.57,0.0,-0.90536,7e-05,11.92014]
[1778418219515,32.35,80905.8,0.0,-0.90542,7e-05,11.91454]
[1778418224551,32.35,80905.71,0.0,-0.90542,7e-05,11.9146]
[1778418229586,32.35,80905.73,0.0,-0.9054,7e-05,11.91595]
[1778418234621,32.36,80904.52,0.0,-0.90548,7e-05,11.90874]
[1778418239658,32.36,80906.5,0.0,-0.90532,7e-05,11.9238]
[1778418244694,32.36,80907.0,0.0,-0.90527,7e-05,11.92848]
[1778418249737,32.36,80903.28,0.0,-0.90553,7e-05,11.90371]
[1778418254772,32.36,80900.56,0.0,-0.90572,7e-05,11.8859]
[1778418259807,32.36,80900.41,0.0,-0.90572,7e-05,11.88515]
[1778418264842,32.36,80901.54,0.0,-0.90564,7e-05,11.89337]
[1778418274912,32.37,80901.68,0.0,-0.90565,7e-05,11.8907]
[1778418281961,32.37,80901.43,0.0,-0.90567,7e-05,11.88917]
[1778418286996,32.37,80902.5,0.0,-0.90559,7e-05,11.89668]
[1778418292034,32.37,80903.55,0.0,-0.90551,7e-05,11.90394]
[1778418297069,32.37,80903.48,0.0,-0.90552,7e-05,11.90336]
[1778418302104,32.37,80903.52,0.0,-0.90552,7e-05,11.90353]
[1778418310160,32.36,80903.27,0.0,-0.90554,7e-05,11.90158]
[1778418315195,32.36,80904.39,0.0,-0.90546,7e-05,11.90924]
[1778418320230,32.36,80905.57,0.0,-0.90537,7e-05,11.91728]
[1778418325265,32.36,80905.53,0.0,-0.90538,7e-05,11.91676]
[1778418333321,32.36,80905.21,0.0,-0.90543,7e-05,11.91007]
[1778418338356,32.36,80908.77,0.0,-0.90516,7e-05,11.93535]
[1778418345649,32.37,80908.98,0.0,-0.90514,7e-05,11.93757]
[1778418352455,32.37,80910.95,0.0,-0.90497,7e-05,11.95331]
[1778418358497,32.37,80910.64,0.0,-0.90499,7e-05,11.95218]
[1778418363532,32.37,80910.79,0.0,-0.90497,7e-05,11.95411]
[1778418371588,32.37,80911.38,0.0,-0.90492,7e-05,11.95859]
[1778418372595,32.37,80900.53,0.0,-0.90572,7e-05,11.88283]
[1778418373602,32.37,80894.77,0.0,-0.90614,7e-05,11.8428]
[1778418374609,32.37,80890.4,0.0,-0.90646,7e-05,11.81248]
[1778418380651,32.37,80890.78,0.0,-0.90642,7e-05,11.81596]
[1778418384918,32.37,80886.92,0.0,-0.9067,7e-05,11.78956]
[1778418386063,32.37,80884.83,0.0,-0.90685,7e-05,11.7752]
[1778418390119,32.38,80882.83,0.0,-0.90699,7e-05,11.76207]
[1778418390310,32.38,80882.83,0.0,-0.90699,7e-05,11.76207]
[1778418390410,32.38,80882.41,0.0,-0.90701,7e-05,11.75935]
[1778418395756,32.38,80882.44,0.0,-0.90703,7e-05,11.75665]
[1778418400064,32.38,80882.15,0.0,-0.90704,7e-05,11.75521]
[1778418405829,32.38,80880.27,0.0,-0.90716,7e-05,11.74359]
[1778418406967,32.38,80880.27,0.0,-0.90716,7e-05,11.74359]
[1778418407058,32.38,80880.27,0.0,-0.90716,7e-05,11.74359]
[1778418407089,32.38,80880.27,0.0,-0.90716,7e-05,11.74359]
[1778418407310,32.38,80880.27,0.0,-0.90716,7e-05,11.74359]
[1778418407411,32.38,80879.59,0.0,-0.90721,7e-05,11.73908]
[1778418414892,32.38,80879.71,0.0,-0.90718,7e-05,11.74157]
[1778418419927,32.39,80879.55,0.0,-0.90718,7e-05,11.74149]
[1778418423311,32.39,80876.48,0.0,-0.9074,7e-05,11.72063]
[1778418423409,32.39,80875.84,0.0,-0.90745,7e-05,11.71642]
[1778418423560,32.39,80875.84,0.0,-0.90745,7e-05,11.71642]
[1778418424293,32.39,80875.84,0.0,-0.90745,7e-05,11.71642]
[1778418424312,32.39,80875.84,0.0,-0.90745,7e-05,11.71642]
[1778418429997,32.39,80875.78,0.0,-0.90744,7e-05,11.71749]
[1778418431140,32.39,80875.78,0.0,-0.90744,7e-05,11.71749]
[1778418431312,32.39,80875.78,0.0,-0.90744,7e-05,11.71749]
[1778418431377,32.39,80875.52,0.0,-0.90745,7e-05,11.7159]
[1778418432265,32.39,80875.52,0.0,-0.90745,7e-05,11.7159]
[1778418432309,32.39,80875.52,0.0,-0.90745,7e-05,11.7159]
[1778418436040,32.39,80867.97,0.0,-0.90799,7e-05,11.6647]
[1778418437047,32.39,80864.03,0.0,-0.90827,7e-05,11.63775]
[1778418438309,32.39,80864.03,0.0,-0.90827,7e-05,11.63775]
[1778418438408,32.39,80864.21,0.0,-0.90825,7e-05,11.63932]
[1778418438559,32.39,80864.21,0.0,-0.90825,7e-05,11.63932]
[1778418439323,32.39,80864.21,0.0,-0.90825,7e-05,11.63932]
[1778418439562,32.39,80864.24,0.0,-0.90824,7e-05,11.63985]
[1778418447412,32.39,80863.99,0.0,-0.90825,7e-05,11.63978]
[1778418447444,32.4,80864.58,0.0,-0.90819,7e-05,11.64487]
[1778418447560,32.4,80864.58,0.0,-0.90819,7e-05,11.64487]
[1778418448045,32.4,80864.58,0.0,-0.90819,7e-05,11.64487]
[1778418448070,32.4,80864.58,0.0,-0.90819,7e-05,11.64487]
[1778418448130,32.4,80864.58,0.0,-0.90819,7e-05,11.64521]
[1778418451145,32.4,80868.23,0.0,-0.90794,7e-05,11.66733]
[1778418453933,32.4,80870.09,0.0,-0.9078,7e-05,11.68081]
[1778418454060,32.4,80870.09,0.0,-0.9078,7e-05,11.68081]
[1778418454410,32.4,80870.09,0.0,-0.9078,7e-05,11.68081]
[1778418454474,32.4,80870.33,0.0,-0.90778,7e-05,11.68276]
[1778418454561,32.4,80870.33,0.0,-0.90778,7e-05,11.68276]
[1778418460208,32.4,80869.73,0.0,-0.90781,7e-05,11.68039]
[1778418465243,32.4,80869.57,0.0,-0.9078,7e-05,11.68084]
[1778418468683,32.41,80868.38,0.0,-0.90788,7e-05,11.67325]
[1778418468817,32.41,80868.38,0.0,-0.90788,7e-05,11.67325]
[1778418469271,32.41,80868.78,0.0,-0.90784,7e-05,11.67667]
[1778418469595,32.41,80868.78,0.0,-0.90784,7e-05,11.67667]
[1778418469809,32.41,80868.78,0.0,-0.90784,7e-05,11.67667]
[1778418475313,32.41,80869.17,0.0,-0.9078,7e-05,11.68131]
[1778418478014,32.41,80869.83,0.0,-0.90774,7e-05,11.6862]
[1778418478061,32.41,80869.83,0.0,-0.90774,7e-05,11.6862]
[1778418478116,32.41,80869.83,0.0,-0.90774,7e-05,11.68683]
[1778418479111,32.41,80869.83,0.0,-0.90774,7e-05,11.68683]
[1778418479309,32.41,80869.83,0.0,-0.90774,7e-05,11.68683]
[1778418482363,32.41,80877.75,0.0,-0.90715,7e-05,11.74292]
[1778418483370,32.41,80883.85,0.0,-0.9067,7e-05,11.78578]
[1778418483840,32.41,80883.85,0.0,-0.9067,7e-05,11.78578]
[1778418484060,32.41,80883.85,0.0,-0.9067,7e-05,11.78578]
[1778418484377,32.41,80884.41,0.0,-0.90666,7e-05,11.78991]
[1778418485363,32.41,80884.41,0.0,-0.90666,7e-05,11.78991]
[1778418485562,32.41,80884.52,0.0,-0.90665,7e-05,11.79109]
[1778418491068,32.42,80884.63,0.0,-0.90663,7e-05,11.79291]
[1778418496462,32.42,80885.69,0.0,-0.90654,7e-05,11.80112]
[1778418499680,32.42,80885.69,0.0,-0.90654,7e-05,11.80112]
[1778418499809,32.42,80885.69,0.0,-0.90654,7e-05,11.80112]
[1778418499895,32.42,80885.69,0.0,-0.90653,7e-05,11.80159]
[1778418500832,32.42,80885.69,0.0,-0.90653,7e-05,11.80159]
[1778418501061,32.42,80885.69,0.0,-0.90653,7e-05,11.80159]
[1778418506533,32.42,80884.74,0.0,-0.9066,7e-05,11.79565]
[1778418508265,32.42,80884.74,0.0,-0.9066,7e-05,11.79565]
[1778418508309,32.42,80884.74,0.0,-0.9066,7e-05,11.79565]
[1778418508367,32.42,80886.17,0.0,-0.90649,7e-05,11.80579]
[1778418509557,32.42,80890.83,0.0,-0.90615,7e-05,11.83833]
[1778418510792,32.42,80890.83,0.0,-0.90615,7e-05,11.83833]
[1778418510811,32.42,80890.83,0.0,-0.90615,7e-05,11.83833]
[1778418513585,32.42,80901.57,0.0,-0.90539,7e-05,11.90936]
[1778418515599,32.42,80912.15,0.0,-0.9046,7e-05,11.98357]
[1778418517280,32.42,80912.15,0.0,-0.9046,7e-05,11.98357]
[1778418517311,32.42,80912.15,0.0,-0.9046,7e-05,11.98357]
[1778418517411,32.42,80914.32,0.0,-0.90444,7e-05,11.99882]
[1778418518968,32.42,80915.15,0.0,-0.90438,7e-05,12.00468]
[1778418519066,32.42,80915.15,0.0,-0.90438,7e-05,12.00468]
[1778418524662,32.42,80914.73,0.0,-0.90441,7e-05,12.00206]
[1778418529697,32.42,80914.77,0.0,-0.9044,7e-05,12.00247]
[1778418538760,32.42,80913.98,0.0,-0.90446,7e-05,11.99712]
[1778418542038,32.42,80912.57,0.0,-0.90456,7e-05,11.9873]
[1778418542061,32.42,80912.57,0.0,-0.90456,7e-05,11.9873]
[1778418542160,32.42,80911.88,0.0,-0.90461,7e-05,11.9825]
[1778418543323,32.42,80911.88,0.0,-0.90461,7e-05,11.9825]
[1778418543561,32.42,80911.88,0.0,-0.90461,7e-05,11.9825]
[1778418544802,32.42,80919.23,0.0,-0.90407,7e-05,12.03396]
[1778418546572,32.42,80919.23,0.0,-0.90407,7e-05,12.03396]
[1778418546809,32.42,80919.41,0.0,-0.90405,7e-05,12.03517]
[1778418547009,32.42,80919.41,0.0,-0.90405,7e-05,12.03517]
[1778418547061,32.42,80919.41,0.0,-0.90405,7e-05,12.03517]
[1778418547160,32.42,80918.41,0.0,-0.90413,7e-05,12.02812]
[1778418552858,32.42,80918.23,0.0,-0.90415,7e-05,12.0266]
[1778418556393,32.42,80918.62,0.0,-0.90412,7e-05,12.02925]
[1778418556561,32.42,80918.62,0.0,-0.90412,7e-05,12.02925]
[1778418556494,32.42,80918.98,0.0,-0.90409,7e-05,12.03173]
[1778418556613,32.42,80918.98,0.0,-0.90409,7e-05,12.03168]
[1778418557962,32.42,80918.98,0.0,-0.90409,7e-05,12.03168]
[1778418558062,32.42,80918.98,0.0,-0.90409,7e-05,12.03168]
[1778418560990,32.42,80918.01,0.0,-0.90416,7e-05,12.02475]
[1778418561063,32.42,80918.01,0.0,-0.90416,7e-05,12.02475]
[1778418561161,32.42,80911.23,0.0,-0.90467,7e-05,11.9773]
[1778418562258,32.42,80911.23,0.0,-0.90467,7e-05,11.9773]
[1778418562311,32.42,80911.23,0.0,-0.90467,7e-05,11.9773]
[1778418567963,32.42,80907.25,0.0,-0.90496,7e-05,11.94998]
[1778418571020,32.42,80905.14,0.0,-0.90511,7e-05,11.93542]
[1778418571062,32.42,80905.14,0.0,-0.90511,7e-05,11.93542]
[1778418571225,32.42,80905.14,0.0,-0.90514,7e-05,11.93143]
[1778418572707,32.42,80905.14,0.0,-0.90514,7e-05,11.93143]
[1778418572810,32.42,80905.14,0.0,-0.90514,7e-05,11.93143]
[1778418578033,32.42,80905.44,0.0,-0.90511,7e-05,11.93432]
[1778418584075,32.42,80905.13,0.0,-0.90512,7e-05,11.93295]
[1778418590117,32.43,80905.0,0.0,-0.90512,7e-05,11.93289]
[1778418595422,32.43,80904.89,0.0,-0.90512,7e-05,11.93272]
[1778418595568,32.43,80904.89,0.0,-0.90512,7e-05,11.93272]
[1778418595523,32.43,80905.21,0.0,-0.9051,7e-05,11.93511]
[1778418596159,32.43,80905.91,0.0,-0.90504,7e-05,11.94014]
[1778418597492,32.43,80905.91,0.0,-0.90504,7e-05,11.94014]
[1778418597561,32.43,80905.91,0.0,-0.90504,7e-05,11.94014]
[1778418606229,32.43,80905.49,0.0,-0.90506,7e-05,11.93871]
[1778418606913,32.43,80905.49,0.0,-0.90506,7e-05,11.93871]
[1778418607059,32.43,80905.49,0.0,-0.90506,7e-05,11.93871]
[1778418607119,32.43,80905.49,0.0,-0.90506,7e-05,11.93887]
[1778418608877,32.43,80905.42,0.0,-0.90506,7e-05,11.93855]
[1778418609063,32.43,80905.42,0.0,-0.90506,7e-05,11.93855]
[1778418614285,32.43,80905.63,0.0,-0.90503,7e-05,11.941]
[1778418616678,32.43,80906.27,0.0,-0.90498,7e-05,11.94581]
[1778418616809,32.43,80906.27,0.0,-0.90498,7e-05,11.94581]
[1778418617306,32.43,80906.3,0.0,-0.90498,7e-05,11.94618]
[1778418618550,32.43,80906.3,0.0,-0.90498,7e-05,11.94618]
[1778418618565,32.43,80906.3,0.0,-0.90498,7e-05,11.94618]
[1778418626521,32.43,80906.63,0.0,-0.90494,7e-05,11.94946]
[1778418628837,32.44,80906.46,0.0,-0.90495,7e-05,11.94911]
[1778418629067,32.44,80906.46,0.0,-0.90495,7e-05,11.94911]
[1778418632413,32.44,80909.56,0.0,-0.90474,7e-05,11.96732]
[1778418633440,32.44,80909.56,0.0,-0.90474,7e-05,11.96732]
[1778418633571,32.44,80909.56,0.0,-0.90474,7e-05,11.96732]
[1778418646509,32.44,80908.87,0.0,-0.90478,7e-05,11.96401]
[1778418648560,32.44,80909.0,0.0,-0.90476,7e-05,11.96509]
[1778418648810,32.44,80909.0,0.0,-0.90476,7e-05,11.96526]
[1778418654565,32.44,80909.35,0.0,-0.90473,7e-05,11.96872]
[1778418658170,32.44,80910.05,0.0,-0.90467,7e-05,11.97394]
[1778418658309,32.44,80910.05,0.0,-0.90467,7e-05,11.97394]
[1778418666649,32.44,80909.46,0.0,-0.9047,7e-05,11.97148]
[1778418668350,32.44,80910.62,0.0,-0.90461,7e-05,11.97974]
[1778418668560,32.44,80910.62,0.0,-0.90461,7e-05,11.97974]
[1778418676720,32.45,80911.39,0.0,-0.90453,7e-05,11.98674]
[1778418678570,32.45,80911.39,0.0,-0.90453,7e-05,11.98674]
[1778418678808,32.45,80911.35,0.0,-0.90453,7e-05,11.98662]
[1778418685784,32.45,80912.05,0.0,-0.90447,7e-05,11.99275]
[1778418689834,32.45,80911.39,0.0,-0.90451,7e-05,11.98861]
[1778418690064,32.45,80911.39,0.0,-0.90451,7e-05,11.98861]
[1778418695854,32.45,80910.87,0.0,-0.90457,7e-05,11.982]
[1778418697220,32.45,80910.87,0.0,-0.90457,7e-05,11.982]
[1778418697311,32.45,80910.87,0.0,-0.90457,7e-05,11.982]
[1778418703916,32.45,80911.44,0.0,-0.90451,7e-05,11.98732]
[1778418706012,32.45,80910.21,0.0,-0.9046,7e-05,11.97889]
[1778418706061,32.45,80910.21,0.0,-0.9046,7e-05,11.97889]
[1778418709567,32.45,80908.46,0.0,-0.90472,7e-05,11.96725]
[1778418709663,32.45,80904.6,0.0,-0.90501,7e-05,11.94029]
[1778418709810,32.45,80904.6,0.0,-0.90501,7e-05,11.94029]
[1778418713987,32.45,80900.59,0.0,-0.9053,7e-05,11.91248]
[1778418721036,32.46,80900.03,0.0,-0.90534,7e-05,11.90898]
[1778418727078,32.46,80899.78,0.0,-0.90535,7e-05,11.90756]
[1778418732738,32.46,80898.96,0.0,-0.90541,7e-05,11.90211]
[1778418732810,32.46,80898.5,0.0,-0.90544,7e-05,11.89898]
[1778418740169,32.46,80897.4,0.0,-0.90552,7e-05,11.8919]
[1778418750239,32.46,80897.4,0.0,-0.90551,7e-05,11.89245]
[1778418755274,32.46,80897.44,0.0,-0.90554,7e-05,11.88879]
[1778418759877,32.46,80898.88,0.0,-0.90543,7e-05,11.89889]
[1778418760060,32.46,80898.88,0.0,-0.90543,7e-05,11.89889]
[1778418765345,32.46,80898.92,0.0,-0.90543,7e-05,11.89924]
[1778418770380,32.46,80902.04,0.0,-0.9052,7e-05,11.92112]
[1778418771242,32.46,80902.04,0.0,-0.9052,7e-05,11.92112]
[1778418771311,32.46,80902.04,0.0,-0.9052,7e-05,11.92112]
[1778418771397,32.46,80905.56,0.0,-0.90493,7e-05,11.94589]
[1778418778436,32.46,80905.59,0.0,-0.90492,7e-05,11.94748]
[1778418782837,32.46,80905.27,0.0,-0.90493,7e-05,11.94588]
[1778418783058,32.46,80905.27,0.0,-0.90493,7e-05,11.94588]
[1778418791537,32.46,80905.44,0.0,-0.90491,7e-05,11.94791]
[1778418797045,32.47,80906.98,0.0,-0.90477,7e-05,11.96083]
[1778418797060,32.47,80906.98,0.0,-0.90477,7e-05,11.96083]
[1778418806632,32.47,80906.98,0.0,-0.90476,7e-05,11.96248]
[1778418809653,32.47,80910.96,0.0,-0.90446,7e-05,11.9907]
[1778418810501,32.47,80910.96,0.0,-0.90446,7e-05,11.9907]
[1778418810573,32.47,80910.96,0.0,-0.90446,7e-05,11.9907]
[1778418815695,32.47,80912.54,0.0,-0.90436,7e-05,11.99815]
[1778418820730,32.47,80911.89,0.0,-0.90441,7e-05,11.99397]
[1778418822367,32.47,80911.24,0.0,-0.90445,7e-05,11.98949]
[1778418822560,32.47,80911.24,0.0,-0.90445,7e-05,11.98949]
[1778418822964,32.47,80910.72,0.0,-0.90449,7e-05,11.98593]
[1778418829793,32.47,80911.33,0.0,-0.90444,7e-05,11.99066]
[1778418834828,32.47,80911.04,0.0,-0.90446,7e-05,11.98891]
[1778418837883,32.47,80910.87,0.0,-0.90447,7e-05,11.98783]
[1778418838060,32.47,80911.01,0.0,-0.90446,7e-05,11.98886]
[1778418847253,32.47,80910.9,0.0,-0.90447,7e-05,11.98827]
[1778418847309,32.47,80910.9,0.0,-0.90447,7e-05,11.98827]
[1778418852954,32.47,80910.72,0.0,-0.90448,7e-05,11.9874]
[1778418855369,32.47,80910.8,0.0,-0.90447,7e-05,11.98798]
[1778418855563,32.47,80910.8,0.0,-0.90447,7e-05,11.98798]
[1778418861010,32.47,80911.06,0.0,-0.90445,7e-05,11.98988]
[1778418865038,32.47,80914.14,0.0,-0.90422,7e-05,12.01143]
[1778418866154,32.47,80914.14,0.0,-0.90422,7e-05,12.01143]
[1778418866310,32.47,80914.14,0.0,-0.90422,7e-05,12.01143]
[1778418866410,32.48,80919.49,0.0,-0.90382,7e-05,12.04914]
[1778418867805,32.48,80919.49,0.0,-0.90382,7e-05,12.04914]
[1778418867901,32.48,80926.16,0.0,-0.90332,7e-05,12.0961]
[1778418868065,32.48,80926.16,0.0,-0.90332,7e-05,12.0961]
[1778418868093,32.48,80926.39,0.0,-0.9033,7e-05,12.0979]
[1778418871639,32.48,80926.46,0.0,-0.9033,7e-05,12.09857]
[1778418871808,32.48,80926.46,0.0,-0.9033,7e-05,12.09857]
[1778418875109,32.48,80930.46,0.0,-0.90302,7e-05,12.12324]
[1778418876926,32.48,80932.92,0.0,-0.90283,7e-05,12.14064]
[1778418877059,32.48,80932.92,0.0,-0.90283,7e-05,12.14064]
[1778418882158,32.48,80932.65,0.0,-0.90284,7e-05,12.13939]
[1778418887880,32.48,80933.34,0.0,-0.90279,7e-05,12.14428]
[1778418888060,32.48,80933.73,0.0,-0.90277,7e-05,12.14678]
[1778418890065,32.48,80932.8,0.0,-0.90284,7e-05,12.13975]
[1778418890214,32.48,80933.01,0.0,-0.90283,7e-05,12.14098]
[1778418892561,32.48,80932.03,0.0,-0.9029,7e-05,12.13386]
[1778418892812,32.48,80932.03,0.0,-0.9029,7e-05,12.13386]
[1778418895919,32.48,80929.12,0.0,-0.90313,7e-05,12.11277]
[1778418896061,32.48,80928.32,0.0,-0.90319,7e-05,12.10695]
[1778418898652,32.47,80923.25,0.0,-0.90357,7e-05,12.07107]
[1778418898809,32.47,80923.25,0.0,-0.90357,7e-05,12.07107]
[1778418898910,32.47,80919.79,0.0,-0.90383,7e-05,12.04672]
[1778418901169,32.47,80916.77,0.0,-0.90406,7e-05,12.02541]
[1778418901310,32.47,80916.77,0.0,-0.90406,7e-05,12.02541]
[1778418907329,32.47,80914.45,0.0,-0.90423,7e-05,12.00896]
[1778418907558,32.47,80914.45,0.0,-0.90423,7e-05,12.00896]
[1778418907659,32.47,80914.38,0.0,-0.90424,7e-05,12.00844]
[1778418913378,32.47,80914.09,0.0,-0.90426,7e-05,12.00626]
[1778418918608,32.47,80914.09,0.0,-0.90426,7e-05,12.00626]
[1778418918808,32.47,80914.09,0.0,-0.90426,7e-05,12.00626]
[1778418921434,32.47,80920.84,0.0,-0.90376,7e-05,12.05335]
[1778418922565,32.47,80920.84,0.0,-0.90376,7e-05,12.05335]
[1778418922809,32.47,80920.84,0.0,-0.90376,7e-05,12.05335]
[1778418923980,32.47,80923.14,0.0,-0.90359,7e-05,12.06928]
[1778418924062,32.47,80923.14,0.0,-0.90359,7e-05,12.06928]
[1778418924455,32.47,80925.65,0.0,-0.90341,7e-05,12.08677]
[1778418927776,32.47,80927.76,0.0,-0.90325,7e-05,12.10131]
[1778418928310,32.47,80928.75,0.0,-0.90318,7e-05,12.10811]
[1778418932466,32.47,80927.98,0.0,-0.90325,7e-05,12.0995]
[1778418932558,32.47,80927.98,0.0,-0.90325,7e-05,12.0995]
[1778418932567,32.47,80927.98,0.0,-0.90326,7e-05,12.09934]
[1778418934028,32.47,80927.98,0.0,-0.90326,7e-05,12.09934]
[1778418935532,32.47,80921.1,0.0,-0.90377,7e-05,12.05073]
[1778418937813,32.47,80920.54,0.0,-0.90382,7e-05,12.04673]
[1778418937903,32.47,80920.52,0.0,-0.90382,7e-05,12.04651]
[1778418938060,32.47,80920.52,0.0,-0.90382,7e-05,12.04651]
[1778418943588,32.47,80920.91,0.0,-0.9038,7e-05,12.04866]
[1778418944595,32.47,80916.4,0.0,-0.90413,7e-05,12.01701]
[1778418949630,32.47,80913.85,0.0,-0.90432,7e-05,11.99896]
[1778418954665,32.47,80913.97,0.0,-0.90432,7e-05,11.99958]
[1778418959700,32.47,80917.04,0.0,-0.90409,7e-05,12.02079]
[1778418964735,32.47,80916.48,0.0,-0.90414,7e-05,12.01648]
[1778418970777,32.47,80916.41,0.0,-0.90415,7e-05,12.01554]
[1778418975812,32.47,80911.81,0.0,-0.90449,7e-05,11.98303]
[1778418980847,32.47,80909.58,0.0,-0.90467,7e-05,11.96639]
[1778418985882,32.46,80908.69,0.0,-0.90475,7e-05,11.95889]
[1778418990917,32.46,80909.22,0.0,-0.90472,7e-05,11.96132]
[1778418996959,32.46,80908.94,0.0,-0.90479,7e-05,11.95376]
[1778419009044,32.46,80908.7,0.0,-0.90484,7e-05,11.94923]
[1778419014099,32.45,80907.05,0.0,-0.90497,7e-05,11.93636]
[1778419020141,32.45,80907.09,0.0,-0.90499,7e-05,11.93535]
[1778419025176,32.45,80907.15,0.0,-0.90499,7e-05,11.93471]
[1778419026183,32.45,80902.83,0.0,-0.90531,7e-05,11.9044]
[1778419028197,32.45,80899.49,0.0,-0.90556,7e-05,11.88087]
[1778419035246,32.45,80898.44,0.0,-0.90565,7e-05,11.8729]
[1778419040281,32.45,80898.92,0.0,-0.90561,7e-05,11.87591]
[1778419045316,32.45,80898.31,0.0,-0.90566,7e-05,11.87138]
[1778419050351,32.45,80898.45,0.0,-0.90565,7e-05,11.87218]
[1778419056393,32.45,80899.91,0.0,-0.90558,7e-05,11.87813]
[1778419059414,32.45,80905.81,0.0,-0.90514,7e-05,11.91909]
[1778419064449,32.45,80905.52,0.0,-0.90516,7e-05,11.91704]
[1778419069484,32.45,80905.4,0.0,-0.90517,7e-05,11.91689]
[1778419074519,32.45,80905.98,0.0,-0.90512,7e-05,11.92135]
[1778419080561,32.45,80905.86,0.0,-0.90514,7e-05,11.91978]
[1778419085596,32.45,80911.3,0.0,-0.90474,7e-05,11.95731]
[1778419091638,32.45,80912.12,0.0,-0.90467,7e-05,11.9634]
[1778419096673,32.45,80912.47,0.0,-0.90465,7e-05,11.96609]
[1778419102715,32.45,80912.36,0.0,-0.90465,7e-05,11.96556]
[1778419107750,32.45,80916.07,0.0,-0.90437,7e-05,11.99224]
[1778419114799,32.45,80918.22,0.0,-0.90421,7e-05,12.00517]
[1778419119834,32.45,80919.26,0.0,-0.90414,7e-05,12.0122]
[1778419127890,32.45,80918.66,0.0,-0.90419,7e-05,12.00761]
[1778419132925,32.45,80918.69,0.0,-0.90419,7e-05,12.00765]
[1778419137960,32.45,80922.69,0.0,-0.90389,7e-05,12.03584]
[1778419142995,32.45,80923.89,0.0,-0.90378,7e-05,12.04561]
[1778419148030,32.46,80926.47,0.0,-0.90358,7e-05,12.06494]
[1778419153065,32.46,80925.53,0.0,-0.90364,7e-05,12.05956]
[1778419158100,32.46,80925.62,0.0,-0.90362,7e-05,12.06148]
[1778419163135,32.46,80925.74,0.0,-0.90359,7e-05,12.06364]
[1778419169177,32.46,80925.83,0.0,-0.90357,7e-05,12.06588]
[1778419171191,32.46,80929.72,0.0,-0.9033,7e-05,12.08956]
[1778419177233,32.47,80931.08,0.0,-0.90318,7e-05,12.10069]
[1778419184282,32.47,80928.5,0.0,-0.90336,7e-05,12.08398]
[1778419190324,32.47,80928.5,0.0,-0.90335,7e-05,12.08505]
[1778419195359,32.47,80928.43,0.0,-0.90334,7e-05,12.08531]
[1778419204422,32.47,80928.43,0.0,-0.90333,7e-05,12.08649]
[1778419211471,32.48,80928.99,0.0,-0.90328,7e-05,12.09127]
[1778419217169,32.48,80928.99,0.0,-0.90328,7e-05,12.09127]
[1778419222549,32.48,80929.12,0.0,-0.90326,7e-05,12.09359]
[1778419227583,32.48,80930.5,0.0,-0.90315,7e-05,12.10388]
[1778419234632,32.48,80931.16,0.0,-0.90312,7e-05,12.10509]
[1778419239667,32.48,80930.75,0.0,-0.90314,7e-05,12.1027]
[1778419245711,32.48,80930.85,0.0,-0.90313,7e-05,12.10393]
[1778419250746,32.48,80931.32,0.0,-0.90309,7e-05,12.10763]
[1778419256788,32.48,80931.12,0.0,-0.9031,7e-05,12.10667]
[1778419262832,32.48,80931.2,0.0,-0.90309,7e-05,12.10765]
[1778419268330,32.48,80933.65,0.0,-0.9029,7e-05,12.12506]
[1778419277936,32.48,80938.62,0.0,-0.90253,8e-05,12.15999]
[1778419284985,32.48,80938.98,0.0,-0.9025,8e-05,12.1626]
[1778419285472,32.48,80938.98,0.0,-0.9025,8e-05,12.1626]
[1778419286062,32.48,80938.98,0.0,-0.9025,8e-05,12.1626]
[1778419290059,32.48,80939.95,0.0,-0.90243,8e-05,12.1695]
[1778419294899,32.48,80941.91,0.0,-0.90231,8e-05,12.17922]
[1778419295066,32.48,80941.91,0.0,-0.90231,8e-05,12.17922]
[1778419295167,32.48,80941.91,0.0,-0.90231,8e-05,12.17923]
[1778419298724,32.48,80943.15,0.0,-0.90221,8e-05,12.18798]
[1778419298808,32.48,80943.15,0.0,-0.90221,8e-05,12.18798]
[1778419304121,32.48,80947.59,0.0,-0.90188,8e-05,12.21922]
[1778419304464,32.48,80947.59,0.0,-0.90188,8e-05,12.21922]
[1778419304558,32.48,80947.59,0.0,-0.90188,8e-05,12.21922]
[1778419305126,32.48,80947.73,0.0,-0.90187,8e-05,12.22019]
[1778419310161,32.48,80953.72,0.0,-0.90142,8e-05,12.26229]
[1778419312062,32.48,80955.12,0.0,-0.90131,8e-05,12.27209]
[1778419317210,32.48,80957.57,0.0,-0.90113,8e-05,12.28872]
[1778419319224,32.48,80969.99,0.0,-0.90019,8e-05,12.37615]
[1778419320232,32.48,80973.77,0.0,-0.8999,8e-05,12.40262]
[1778419324562,32.48,80974.33,0.0,-0.89988,8e-05,12.40535]
[1778419324812,32.48,80974.33,0.0,-0.89988,8e-05,12.40535]
[1778419324905,32.48,80974.33,0.0,-0.89988,8e-05,12.40535]
[1778419325061,32.48,80974.33,0.0,-0.89988,8e-05,12.40535]
[1778419325163,32.48,80974.33,0.0,-0.89988,8e-05,12.40503]
[1778419327470,32.48,80974.88,0.0,-0.89984,8e-05,12.40829]
[1778419327559,32.48,80974.88,0.0,-0.89984,8e-05,12.40829]
[1778419331309,32.48,80970.45,0.0,-0.9002,8e-05,12.37565]
[1778419332316,32.48,80962.33,0.0,-0.90082,8e-05,12.3176]
[1778419334330,32.47,80959.61,0.0,-0.90104,8e-05,12.29745]
[1778419335111,32.47,80959.61,0.0,-0.90104,8e-05,12.29745]
[1778419335309,32.47,80959.61,0.0,-0.90104,8e-05,12.29745]
[1778419336027,32.47,80959.57,0.0,-0.90105,8e-05,12.29684]
[1778419336063,32.47,80959.57,0.0,-0.90105,8e-05,12.29684]
[1778419336344,32.47,80959.1,0.0,-0.90109,8e-05,12.2932]
[1778419339365,32.47,80954.74,0.0,-0.90143,8e-05,12.26152]
[1778419339742,32.47,80954.74,0.0,-0.90143,8e-05,12.26152]
[1778419339811,32.47,80954.74,0.0,-0.90143,8e-05,12.26152]
[1778419347421,32.47,80955.04,0.0,-0.90143,8e-05,12.26124]
[1778419353421,32.47,80954.74,0.0,-0.90149,8e-05,12.25398]
[1778419353559,32.47,80954.01,0.0,-0.90155,8e-05,12.2486]
[1778419353946,32.47,80954.01,0.0,-0.90155,8e-05,12.2486]
[1778419354061,32.47,80954.01,0.0,-0.90155,8e-05,12.2486]
[1778419354158,32.47,80953.99,0.0,-0.90156,8e-05,12.24823]
[1778419360512,32.46,80955.54,0.0,-0.90145,8e-05,12.25761]
[1778419363205,32.46,80957.73,0.0,-0.90129,8e-05,12.27256]
[1778419363310,32.46,80957.73,0.0,-0.90129,8e-05,12.27256]
[1778419364540,32.46,80964.33,0.0,-0.9008,8e-05,12.31882]
[1778419366249,32.46,80964.33,0.0,-0.9008,8e-05,12.31882]
[1778419366310,32.46,80964.33,0.0,-0.9008,8e-05,12.31882]
[1778419371939,32.46,80965.44,0.0,-0.90073,8e-05,12.32478]
[1778419372065,32.46,80965.44,0.0,-0.90073,8e-05,12.32478]
[1778419372862,32.46,80965.27,0.0,-0.90075,8e-05,12.32322]
[1778419373063,32.46,80965.27,0.0,-0.90075,8e-05,12.32322]
[1778419373064,32.46,80964.73,0.0,-0.90079,8e-05,12.31905]
[1778419378638,32.45,80961.97,0.0,-0.90103,8e-05,12.29752]
[1778419380885,32.45,80961.98,0.0,-0.90103,8e-05,12.29726]
[1778419381060,32.45,80961.98,0.0,-0.90103,8e-05,12.29726]
[1778419389718,32.45,80960.86,0.0,-0.90115,8e-05,12.28609]
[1778419390577,32.45,80960.86,0.0,-0.90115,8e-05,12.28609]
[1778419390811,32.45,80960.86,0.0,-0.90115,8e-05,12.28609]
[1778419391093,32.45,80960.86,0.0,-0.90115,8e-05,12.28609]
[1778419391308,32.45,80960.86,0.0,-0.90115,8e-05,12.28609]
[1778419391409,32.45,80960.86,0.0,-0.90115,8e-05,12.28576]
[1778419394753,32.45,80966.15,0.0,-0.90077,8e-05,12.32179]
[1778419396265,32.45,80966.15,0.0,-0.90077,8e-05,12.32179]
[1778419396309,32.45,80966.15,0.0,-0.90077,8e-05,12.32179]
[1778419401802,32.44,80965.88,0.0,-0.90082,8e-05,12.31706]
[1778419407125,32.44,80963.14,0.0,-0.90104,8e-05,12.2961]
[1778419407311,32.44,80963.14,0.0,-0.90104,8e-05,12.2961]
[1778419410400,32.44,80958.98,0.0,-0.90137,8e-05,12.26542]
[1778419410561,32.44,80962.85,0.0,-0.90108,8e-05,12.29267]
[1778419411235,32.44,80962.85,0.0,-0.90108,8e-05,12.29267]
[1778419411314,32.44,80962.85,0.0,-0.90108,8e-05,12.29267]
[1778419411336,32.44,80965.03,0.0,-0.90095,8e-05,12.30382]
[1778419417343,32.44,80967.9,0.0,-0.90074,8e-05,12.32337]
[1778419417562,32.44,80967.9,0.0,-0.90074,8e-05,12.3232]
[1778419422969,32.43,80968.55,0.0,-0.9007,8e-05,12.32695]
[1778419423061,32.43,80968.55,0.0,-0.9007,8e-05,12.32695]
[1778419424046,32.43,80969.44,0.0,-0.90063,8e-05,12.33307]
[1778419424059,32.43,80969.44,0.0,-0.90063,8e-05,12.33307]
[1778419424062,32.43,80969.33,0.0,-0.90064,8e-05,12.3321]
[1778419430008,32.43,80968.92,0.0,-0.90068,8e-05,12.3281]
[1778419435043,32.43,80969.28,0.0,-0.90067,8e-05,12.32972]
[1778419437202,32.43,80967.19,0.0,-0.90083,8e-05,12.31476]
[1778419437310,32.43,80967.19,0.0,-0.90083,8e-05,12.31476]
[1778419443100,32.43,80964.14,0.0,-0.90107,8e-05,12.29221]
[1778419444041,32.43,80964.14,0.0,-0.90107,8e-05,12.29221]
[1778419444060,32.43,80964.14,0.0,-0.90107,8e-05,12.29221]
[1778419445293,32.43,80965.69,0.0,-0.90096,8e-05,12.30304]
[1778419445312,32.43,80965.69,0.0,-0.90096,8e-05,12.30304]
[1778419445394,32.43,80968.19,0.0,-0.90077,8e-05,12.32057]
[1778419455184,32.43,80968.13,0.0,-0.90079,8e-05,12.3185]
[1778419456214,32.43,80968.13,0.0,-0.90079,8e-05,12.3185]
[1778419456310,32.43,80968.13,0.0,-0.90079,8e-05,12.3185]
[1778419463240,32.42,80968.88,0.0,-0.90075,8e-05,12.32244]
[1778419468449,32.42,80966.72,0.0,-0.90092,8e-05,12.30648]
[1778419468561,32.42,80962.77,0.0,-0.90122,8e-05,12.27841]
[1778419469943,32.42,80961.72,0.0,-0.9013,8e-05,12.27089]
[1778419470061,32.42,80961.72,0.0,-0.9013,8e-05,12.27089]
[1778419470163,32.42,80961.72,0.0,-0.9013,8e-05,12.27079]
[1778419475324,32.42,80961.95,0.0,-0.90132,8e-05,12.26787]
[1778419480359,32.42,80961.95,0.0,-0.90132,8e-05,12.26756]
[1778419483241,32.42,80961.98,0.0,-0.90132,8e-05,12.26767]
[1778419483309,32.42,80961.98,0.0,-0.90132,8e-05,12.26767]
[1778419488415,32.42,80959.5,0.0,-0.90151,8e-05,12.25]
[1778419493450,32.42,80959.39,0.0,-0.90152,8e-05,12.24931]
[1778419495216,32.42,80959.39,0.0,-0.90152,8e-05,12.24931]
[1778419495310,32.42,80959.39,0.0,-0.90152,8e-05,12.24931]
[1778419496291,32.42,80959.39,0.0,-0.90152,8e-05,12.24937]
[1778419496312,32.42,80959.39,0.0,-0.90152,8e-05,12.24937]
[1778419496471,32.42,80959.25,0.0,-0.90153,8e-05,12.24841]
[1778419501506,32.42,80957.74,0.0,-0.90164,8e-05,12.23793]
[1778419503459,32.42,80957.74,0.0,-0.90164,8e-05,12.23793]
[1778419503560,32.42,80957.74,0.0,-0.90164,8e-05,12.23793]
[1778419508556,32.42,80952.82,0.0,-0.90201,8e-05,12.20366]
[1778419509454,32.42,80952.82,0.0,-0.90201,8e-05,12.20366]
[1778419509563,32.42,80952.82,0.0,-0.90201,8e-05,12.20366]
[1778419510204,32.42,80952.38,0.0,-0.90204,8e-05,12.20064]
[1778419510313,32.42,80952.38,0.0,-0.90204,8e-05,12.20064]
[1778419510415,32.42,80952.38,0.0,-0.90204,8e-05,12.20076]
[1778419515608,32.42,80952.85,0.0,-0.902,8e-05,12.20481]
[1778419520644,32.42,80952.99,0.0,-0.90198,8e-05,12.20639]
[1778419523170,32.42,80952.26,0.0,-0.90203,8e-05,12.20137]
[1778419523312,32.42,80952.26,0.0,-0.90203,8e-05,12.20137]
[1778419528700,32.43,80952.26,0.0,-0.90202,8e-05,12.20221]
[1778419533737,32.43,80952.3,0.0,-0.90202,8e-05,12.20273]
[1778419533810,32.43,80952.3,0.0,-0.90202,8e-05,12.20273]
[1778419536434,32.43,80955.88,0.0,-0.90177,8e-05,12.22428]
[1778419536560,32.43,80955.88,0.0,-0.90177,8e-05,12.22428]
[1778419536611,32.43,80955.81,0.0,-0.90178,8e-05,12.22386]
[1778419542798,32.43,80955.95,0.0,-0.90176,8e-05,12.2253]
[1778419548840,32.42,80955.88,0.0,-0.90179,8e-05,12.22243]
[1778419552271,32.42,80956.21,0.0,-0.90177,8e-05,12.22396]
[1778419552312,32.42,80956.21,0.0,-0.90177,8e-05,12.22396]
[1778419557955,32.42,80956.48,0.0,-0.90178,8e-05,12.22383]
[1778419558064,32.42,80956.48,0.0,-0.90178,8e-05,12.22383]
[1778419558165,32.42,80956.48,0.0,-0.90178,8e-05,12.22359]
[1778419563949,32.42,80958.82,0.0,-0.90162,8e-05,12.2387]
[1778419564956,32.42,80963.62,0.0,-0.90126,8e-05,12.27233]
[1778419565866,32.42,80963.62,0.0,-0.90126,8e-05,12.27233]
[1778419566060,32.42,80963.62,0.0,-0.90126,8e-05,12.27233]
[1778419572009,32.41,80962.48,0.0,-0.90137,8e-05,12.26222]
[1778419575028,32.41,80968.67,0.0,-0.9009,8e-05,12.30511]
[1778419575759,32.41,80968.67,0.0,-0.9009,8e-05,12.30511]
[1778419575811,32.41,80968.67,0.0,-0.9009,8e-05,12.30511]
[1778419577237,32.41,80968.71,0.0,-0.9009,8e-05,12.30506]
[1778419577308,32.41,80968.71,0.0,-0.9009,8e-05,12.30506]
[1778419577338,32.41,80970.22,0.0,-0.90079,8e-05,12.3154]
[1778419584091,32.41,80970.18,0.0,-0.90082,8e-05,12.31266]
[1778419586544,32.41,80970.49,0.0,-0.9008,8e-05,12.3145]
[1778419586559,32.41,80970.49,0.0,-0.9008,8e-05,12.3145]
[1778419592147,32.4,80971.5,0.0,-0.90078,8e-05,12.31504]
[1778419597182,32.4,80971.44,0.0,-0.90081,8e-05,12.31288]
[1778419601060,32.4,80973.45,0.0,-0.90066,8e-05,12.32609]
[1778419601311,32.4,80973.45,0.0,-0.90066,8e-05,12.32609]
[1778419602447,32.4,80973.81,0.0,-0.90064,8e-05,12.32828]
[1778419602564,32.4,80973.81,0.0,-0.90064,8e-05,12.32828]
[1778419602665,32.4,80973.84,0.0,-0.90064,8e-05,12.32813]
[1778419612287,32.39,80973.86,0.0,-0.90068,8e-05,12.32472]
[1778419613174,32.39,80973.86,0.0,-0.90068,8e-05,12.32472]
[1778419619336,32.39,80974.34,0.0,-0.90067,8e-05,12.32568]
[1778419624371,32.39,80979.47,0.0,-0.9003,8e-05,12.36031]
[1778419624888,32.39,80979.47,0.0,-0.9003,8e-05,12.36031]
[1778419625064,32.39,80979.47,0.0,-0.9003,8e-05,12.36031]
[1778419630413,32.38,80983.63,0.0,-0.9,8e-05,12.38743]
[1778419631420,32.38,80987.96,0.0,-0.89968,8e-05,12.41777]
[1778419632142,32.38,80987.96,0.0,-0.89968,8e-05,12.41777]
[1778419632312,32.38,80987.96,0.0,-0.89968,8e-05,12.41777]
[1778419634056,32.38,80994.05,0.0,-0.89922,8e-05,12.46013]
[1778419634312,32.38,80994.05,0.0,-0.89922,8e-05,12.46013]
[1778419634441,32.38,80994.09,0.0,-0.89922,8e-05,12.45991]
[1778419639476,32.38,80991.29,0.0,-0.89946,8e-05,12.43751]
[1778419641710,32.37,80990.91,0.0,-0.8995,8e-05,12.43436]
[1778419641812,32.37,80990.31,0.0,-0.89955,8e-05,12.42965]
[1778419647533,32.37,80986.7,0.0,-0.89985,8e-05,12.40149]
[1778419647856,32.37,80986.7,0.0,-0.89985,8e-05,12.40149]
[1778419647899,32.37,80986.7,0.0,-0.89985,8e-05,12.40149]
[1778419648540,32.37,80982.47,0.0,-0.90018,8e-05,12.37107]
[1778419650776,32.37,80978.71,0.0,-0.90048,8e-05,12.34375]
[1778419650811,32.37,80978.71,0.0,-0.90048,8e-05,12.34375]
[1778419651562,32.37,80978.54,0.0,-0.90052,8e-05,12.33809]
[1778419656596,32.37,80979.28,0.0,-0.90048,8e-05,12.34182]
[1778419659439,32.36,80979.35,0.0,-0.90048,8e-05,12.34171]
[1778419659562,32.36,80979.35,0.0,-0.90048,8e-05,12.34171]
[1778419664654,32.36,80982.82,0.0,-0.90024,8e-05,12.36447]
[1778419665016,32.36,80982.82,0.0,-0.90024,8e-05,12.36447]
[1778419665063,32.36,80982.82,0.0,-0.90024,8e-05,12.36447]
[1778419665187,32.36,80982.82,0.0,-0.90024,8e-05,12.36447]
[1778419665309,32.36,80982.82,0.0,-0.90024,8e-05,12.36447]
[1778419665661,32.36,80982.78,0.0,-0.90025,8e-05,12.36385]
[1778419669655,32.36,80982.96,0.0,-0.90024,8e-05,12.3641]
[1778419669811,32.36,80980.15,0.0,-0.90046,8e-05,12.34382]
[1778419672510,32.36,80975.44,0.0,-0.90083,8e-05,12.30977]
[1778419672557,32.36,80975.44,0.0,-0.90083,8e-05,12.30977]
[1778419672710,32.36,80972.28,0.0,-0.90107,8e-05,12.28709]
[1778419673717,32.36,80966.54,0.0,-0.90152,8e-05,12.24603]
[1778419674352,32.36,80966.54,0.0,-0.90152,8e-05,12.24603]
[1778419674560,32.36,80966.54,0.0,-0.90152,8e-05,12.24603]
[1778419679759,32.35,80965.35,0.0,-0.90162,8e-05,12.23643]
[1778419684794,32.35,80964.75,0.0,-0.90167,8e-05,12.23163]
[1778419689829,32.35,80964.98,0.0,-0.90166,8e-05,12.23277]
[1778419695871,32.35,80965.62,0.0,-0.90162,8e-05,12.23668]
[1778419701477,32.35,80965.44,0.0,-0.90164,8e-05,12.23499]
[1778419701560,32.35,80965.44,0.0,-0.90164,8e-05,12.23499]
[1778419703386,32.35,80964.78,0.0,-0.90169,8e-05,12.23012]
[1778419703563,32.35,80964.78,0.0,-0.90169,8e-05,12.23012]
[1778419703583,32.35,80964.56,0.0,-0.90171,8e-05,12.22847]
[1778419710976,32.35,80964.31,0.0,-0.90173,8e-05,12.22596]
[1778419712252,32.35,80964.31,0.0,-0.90173,8e-05,12.22596]
[1778419712309,32.35,80964.31,0.0,-0.90173,8e-05,12.22596]
[1778419718026,32.35,80964.19,0.0,-0.90178,8e-05,12.22032]
[1778419724068,32.35,80963.87,0.0,-0.90181,8e-05,12.21755]
[1778419725163,32.35,80963.87,0.0,-0.90181,8e-05,12.21755]
[1778419725310,32.35,80963.87,0.0,-0.90181,8e-05,12.21755]
[1778419727150,32.35,80959.93,0.0,-0.90211,8e-05,12.18955]
[1778419727310,32.35,80959.93,0.0,-0.90211,8e-05,12.18955]
[1778419727409,32.35,80959.63,0.0,-0.90213,8e-05,12.18739]
[1778419734138,32.35,80957.9,0.0,-0.90226,8e-05,12.17504]
[1778419739006,32.35,80957.26,0.0,-0.90231,8e-05,12.17057]
[1778419739061,32.35,80957.26,0.0,-0.90231,8e-05,12.17057]
[1778419744208,32.35,80956.9,0.0,-0.90234,8e-05,12.16823]
[1778419745670,32.35,80956.9,0.0,-0.90234,8e-05,12.16823]
[1778419745813,32.35,80956.9,0.0,-0.90234,8e-05,12.16823]
[1778419746688,32.35,80956.66,0.0,-0.90235,8e-05,12.16658]
[1778419746811,32.35,80956.66,0.0,-0.90235,8e-05,12.16658]
[1778419746787,32.35,80956.15,0.0,-0.90239,8e-05,12.16303]
[1778419752776,32.35,80954.33,0.0,-0.90253,8e-05,12.15046]
[1778419752807,32.35,80954.33,0.0,-0.90253,8e-05,12.15046]
[1778419758374,32.35,80951.22,0.0,-0.90276,8e-05,12.12897]
[1778419758565,32.35,80951.22,0.0,-0.90276,8e-05,12.12897]
[1778419758652,32.35,80951.15,0.0,-0.90276,8e-05,12.12867]
[1778419765356,32.35,80950.9,0.0,-0.90277,8e-05,12.1275]
[1778419767997,32.35,80949.77,0.0,-0.90286,8e-05,12.11962]
[1778419768063,32.35,80949.77,0.0,-0.90286,8e-05,12.11962]
[1778419768377,32.35,80946.6,0.0,-0.90309,8e-05,12.09749]
[1778419773412,32.35,80947.15,0.0,-0.90307,8e-05,12.09787]
[1778419778447,32.35,80948.08,0.0,-0.903,8e-05,12.10499]
[1778419779792,32.35,80952.43,0.0,-0.90267,8e-05,12.13573]
[1778419780065,32.35,80952.43,0.0,-0.90267,8e-05,12.13573]
[1778419781797,32.35,80952.2,0.0,-0.90268,8e-05,12.13417]
[1778419781812,32.35,80952.2,0.0,-0.90268,8e-05,12.13417]
[1778419782475,32.35,80952.54,0.0,-0.90266,8e-05,12.13669]
[1778419783863,32.35,80952.54,0.0,-0.90266,8e-05,12.13669]
[1778419784490,32.35,80975.44,0.0,-0.90092,8e-05,12.29864]
[1778419785496,32.35,80981.92,0.0,-0.90043,8e-05,12.34421]
[1778419787636,32.35,80981.45,0.0,-0.90047,8e-05,12.34044]
[1778419790531,32.35,80976.16,0.0,-0.90089,8e-05,12.30122]
[1778419791350,32.35,80976.16,0.0,-0.90089,8e-05,12.30122]
[1778419791559,32.35,80976.16,0.0,-0.90089,8e-05,12.30122]
[1778419795566,32.35,80971.64,0.0,-0.90125,8e-05,12.26828]
[1778419796114,32.35,80971.64,0.0,-0.90125,8e-05,12.26828]
[1778419796311,32.35,80971.64,0.0,-0.90125,8e-05,12.26828]
[1778419799859,32.35,80970.36,0.0,-0.90134,8e-05,12.25957]
[1778419800062,32.35,80970.48,0.0,-0.90133,8e-05,12.26053]
[1778419800601,32.35,80970.44,0.0,-0.90133,8e-05,12.26035]
[1778419805636,32.35,80968.99,0.0,-0.90144,8e-05,12.25059]
[1778419807219,32.35,80969.7,0.0,-0.90138,8e-05,12.2557]
[1778419807309,32.35,80969.7,0.0,-0.90138,8e-05,12.2557]
[1778419813692,32.35,80969.09,0.0,-0.90142,8e-05,12.25196]
[1778419817702,32.35,80968.34,0.0,-0.90148,8e-05,12.24687]
[1778419817812,32.35,80968.34,0.0,-0.90148,8e-05,12.24687]
[1778419817911,32.35,80968.34,0.0,-0.90147,8e-05,12.24703]
[1778419818480,32.35,80968.34,0.0,-0.90147,8e-05,12.24703]
[1778419818559,32.35,80968.34,0.0,-0.90147,8e-05,12.24703]
[1778419823762,32.35,80964.56,0.0,-0.90176,8e-05,12.22071]
[1778419825776,32.35,80959.93,0.0,-0.90211,8e-05,12.18822]
[1778419826892,32.35,80959.93,0.0,-0.90211,8e-05,12.18822]
[1778419826915,32.35,80959.75,0.0,-0.90212,8e-05,12.18711]
[1778419827063,32.35,80959.75,0.0,-0.90212,8e-05,12.18711]
[1778419827548,32.35,80959.75,0.0,-0.90212,8e-05,12.18711]
[1778419827561,32.35,80959.75,0.0,-0.90212,8e-05,12.18711]
[1778419832825,32.35,80959.86,0.0,-0.90213,8e-05,12.18484]
[1778419835347,32.35,80959.86,0.0,-0.90213,8e-05,12.18484]
[1778419835563,32.35,80959.86,0.0,-0.90213,8e-05,12.18484]
[1778419835847,32.36,80959.89,0.0,-0.90212,8e-05,12.18565]
[1778419836854,32.36,80949.9,0.0,-0.90287,8e-05,12.11542]
[1778419837638,32.36,80949.9,0.0,-0.90287,8e-05,12.11542]
[1778419837817,32.36,80949.9,0.0,-0.90287,8e-05,12.11542]
[1778419838868,32.36,80950.64,0.0,-0.90281,8e-05,12.12086]
[1778419843939,32.36,80949.38,0.0,-0.9029,8e-05,12.11261]
[1778419844063,32.36,80949.52,0.0,-0.90289,8e-05,12.11377]
[1778419844383,32.36,80949.52,0.0,-0.90289,8e-05,12.11377]
[1778419844559,32.36,80949.52,0.0,-0.90289,8e-05,12.11377]
[1778419844660,32.36,80949.52,0.0,-0.90288,8e-05,12.11394]
[1778419848938,32.36,80945.52,0.0,-0.90318,8e-05,12.08672]
[1778419849593,32.36,80945.52,0.0,-0.90318,8e-05,12.08672]
[1778419849811,32.36,80945.52,0.0,-0.90318,8e-05,12.08672]
[1778419849880,32.36,80945.52,0.0,-0.90318,8e-05,12.08672]
[1778419849945,32.36,80945.35,0.0,-0.90319,8e-05,12.08552]
[1778419850061,32.36,80945.35,0.0,-0.90319,8e-05,12.08552]
[1778419858001,32.36,80943.57,0.0,-0.9033,8e-05,12.07512]
[1778419860165,32.36,80943.64,0.0,-0.90329,8e-05,12.07587]
[1778419860311,32.36,80943.64,0.0,-0.90329,8e-05,12.07587]
[1778419860383,32.36,80943.68,0.0,-0.90328,8e-05,12.0764]
[1778419861084,32.36,80943.68,0.0,-0.90328,8e-05,12.0764]
[1778419861310,32.36,80943.68,0.0,-0.90328,8e-05,12.0764]
[1778419862029,32.36,80948.9,0.0,-0.90289,8e-05,12.11364]
[1778419863036,32.36,80955.64,0.0,-0.90238,8e-05,12.16132]
[1778419867664,32.36,80955.46,0.0,-0.90239,8e-05,12.16044]
[1778419867813,32.36,80955.46,0.0,-0.90239,8e-05,12.16044]
[1778419867893,32.36,80955.5,0.0,-0.90238,8e-05,12.16086]
[1778419868280,32.36,80955.5,0.0,-0.90238,8e-05,12.16086]
[1778419868309,32.36,80955.5,0.0,-0.90238,8e-05,12.16086]
[1778419872099,32.37,80959.5,0.0,-0.90207,8e-05,12.18973]
[1778419873425,32.37,80959.5,0.0,-0.90207,8e-05,12.18973]
[1778419873563,32.37,80959.5,0.0,-0.90207,8e-05,12.18973]
[1778419873642,32.37,80959.3,0.0,-0.90209,8e-05,12.18841]
[1778419874073,32.37,80959.3,0.0,-0.90209,8e-05,12.18841]
[1778419874309,32.37,80959.3,0.0,-0.90209,8e-05,12.18841]
[1778419877134,32.37,80954.61,0.0,-0.90244,8e-05,12.15579]
[1778419878163,32.37,80954.61,0.0,-0.90244,8e-05,12.15579]
[1778419878311,32.37,80954.61,0.0,-0.90244,8e-05,12.15579]
[1778419878365,32.37,80952.21,0.0,-0.90261,8e-05,12.13903]
[1778419879054,32.37,80952.21,0.0,-0.90261,8e-05,12.13903]
[1778419879311,32.37,80952.21,0.0,-0.90261,8e-05,12.13903]
[1778419889218,32.37,80951.92,0.0,-0.90262,8e-05,12.13891]
[1778419898281,32.37,80952.27,0.0,-0.9026,8e-05,12.13885]
[1778419905330,32.37,80952.42,0.0,-0.90258,8e-05,12.14111]
[1778419909364,32.38,80938.17,0.0,-0.90364,7e-05,12.04154]
[1778419910371,32.38,80935.15,0.0,-0.90386,7e-05,12.02066]
[1778419911770,32.38,80935.15,0.0,-0.90386,7e-05,12.02066]
[1778419911813,32.38,80935.15,0.0,-0.90386,7e-05,12.02066]
[1778419911871,32.38,80934.94,0.0,-0.90387,7e-05,12.01952]
[1778419912818,32.38,80934.94,0.0,-0.90387,7e-05,12.01952]
[1778419913061,32.38,80935.06,0.0,-0.90386,7e-05,12.0207]
[1778419918427,32.38,80935.0,0.0,-0.90384,7e-05,12.02231]
[1778419923266,32.38,80935.69,0.0,-0.90378,7e-05,12.02852]
[1778419923308,32.38,80935.69,0.0,-0.90378,7e-05,12.02852]
[1778419923462,32.38,80936.04,0.0,-0.90375,7e-05,12.03131]
[1778419924725,32.38,80936.04,0.0,-0.90375,7e-05,12.03131]
[1778419924815,32.38,80936.04,0.0,-0.90375,7e-05,12.03131]
[1778419929504,32.39,80930.92,0.0,-0.90411,7e-05,11.99736]
[1778419930202,32.39,80930.92,0.0,-0.90411,7e-05,11.99736]
[1778419930311,32.39,80930.92,0.0,-0.90411,7e-05,11.99736]
[1778419930511,32.39,80930.38,0.0,-0.90414,7e-05,11.99395]
[1778419931095,32.39,80930.38,0.0,-0.90414,7e-05,11.99395]
[1778419931310,32.39,80930.38,0.0,-0.90414,7e-05,11.99395]
[1778419938567,32.39,80929.24,0.0,-0.9042,7e-05,11.98903]
[1778419939971,32.39,80929.24,0.0,-0.9042,7e-05,11.98903]
[1778419940061,32.39,80929.03,0.0,-0.90421,7e-05,11.98794]
[1778419940581,32.39,80928.38,0.0,-0.90425,7e-05,11.98378]
[1778419941783,32.39,80928.38,0.0,-0.90425,7e-05,11.98378]
[1778419941812,32.39,80928.38,0.0,-0.90425,7e-05,11.98378]
[1778419943808,32.39,80927.1,0.0,-0.90434,7e-05,11.97559]
[1778419943909,32.39,80927.1,0.0,-0.90433,7e-05,11.97599]
[1778419950651,32.4,80927.74,0.0,-0.90426,7e-05,11.98322]
[1778419952347,32.4,80927.57,0.0,-0.90429,7e-05,11.97829]
[1778419952558,32.4,80927.57,0.0,-0.90429,7e-05,11.97829]
[1778419952659,32.4,80927.57,0.0,-0.90429,7e-05,11.97866]
[1778419953715,32.4,80927.57,0.0,-0.90429,7e-05,11.97866]
[1778419953812,32.4,80927.57,0.0,-0.90429,7e-05,11.97866]
[1778419957700,32.4,80931.43,0.0,-0.90398,7e-05,12.00759]
[1778419959117,32.4,80931.43,0.0,-0.90398,7e-05,12.00759]
[1778419959309,32.4,80934.39,0.0,-0.90376,7e-05,12.02867]
[1778419959714,32.4,80940.77,0.0,-0.90328,7e-05,12.07374]
[1778419960770,32.4,80940.77,0.0,-0.90328,7e-05,12.07374]
[1778419960810,32.4,80940.77,0.0,-0.90328,7e-05,12.07374]
[1778419966763,32.41,80941.36,0.0,-0.90321,8e-05,12.07946]
[1778419972805,32.41,80940.74,0.0,-0.90325,7e-05,12.07646]
[1778419977840,32.41,80940.0,0.0,-0.90329,7e-05,12.07243]
[1778419979676,32.41,80940.0,0.0,-0.90329,7e-05,12.07243]
[1778419979814,32.41,80940.0,0.0,-0.90329,7e-05,12.07243]
[1778419979854,32.41,80940.47,0.0,-0.90325,7e-05,12.07621]
[1778419981206,32.41,80940.47,0.0,-0.90325,7e-05,12.07621]
[1778419981312,32.41,80940.47,0.0,-0.90325,7e-05,12.07621]
[1778419988917,32.41,80940.53,0.0,-0.90322,7e-05,12.07867]
[1778419992600,32.41,80941.27,0.0,-0.90316,8e-05,12.08454]
[1778419992808,32.41,80941.27,0.0,-0.90316,8e-05,12.08454]
[1778419992815,32.41,80941.27,0.0,-0.90316,8e-05,12.08476]
[1778419994189,32.41,80941.27,0.0,-0.90316,8e-05,12.08476]
[1778419994313,32.41,80941.27,0.0,-0.90316,8e-05,12.08476]
[1778420002012,32.42,80941.34,0.0,-0.90313,8e-05,12.0871]
[1778420006040,32.42,80945.67,0.0,-0.9028,8e-05,12.11825]
[1778420007003,32.42,80945.67,0.0,-0.9028,8e-05,12.11825]
[1778420007064,32.42,80945.67,0.0,-0.9028,8e-05,12.11825]
[1778420007158,32.42,80949.16,0.0,-0.90253,8e-05,12.14309]
[1778420008750,32.42,80950.32,0.0,-0.90244,8e-05,12.15126]
[1778420008812,32.42,80950.32,0.0,-0.90244,8e-05,12.15126]
[1778420014096,32.42,80951.38,0.0,-0.90239,8e-05,12.15517]
[1778420015872,32.42,80953.74,0.0,-0.90221,8e-05,12.17179]
[1778420016062,32.42,80953.74,0.0,-0.90221,8e-05,12.17179]
[1778420016111,32.42,80952.98,0.0,-0.90226,8e-05,12.16657]
[1778420017571,32.42,80952.98,0.0,-0.90226,8e-05,12.16657]
[1778420017814,32.42,80952.98,0.0,-0.90226,8e-05,12.16657]
[1778420023160,32.42,80955.63,0.0,-0.90206,8e-05,12.18566]
[1778420023303,32.42,80955.63,0.0,-0.90206,8e-05,12.18566]
[1778420023309,32.42,80955.63,0.0,-0.90206,8e-05,12.18566]
[1778420024167,32.42,80955.99,0.0,-0.90203,8e-05,12.18824]
[1778420024788,32.42,80955.99,0.0,-0.90203,8e-05,12.18824]
[1778420024809,32.42,80955.99,0.0,-0.90203,8e-05,12.18824]
[1778420030609,32.42,80958.47,0.0,-0.90184,8e-05,12.20585]
[1778420030808,32.42,80958.47,0.0,-0.90184,8e-05,12.20585]
[1778420031956,32.42,80958.47,0.0,-0.90184,8e-05,12.20585]
[1778420032059,32.42,80958.47,0.0,-0.90184,8e-05,12.20585]
[1778420032160,32.42,80958.62,0.0,-0.90183,8e-05,12.20686]
[1778420033230,32.42,80962.53,0.0,-0.90154,8e-05,12.23439]
[1778420034237,32.42,80968.11,0.0,-0.90111,8e-05,12.27371]
[1778420036482,32.42,80969.18,0.0,-0.90103,8e-05,12.28114]
[1778420036558,32.42,80969.18,0.0,-0.90103,8e-05,12.28114]
[1778420036997,32.42,80969.18,0.0,-0.90103,8e-05,12.28114]
[1778420037068,32.42,80969.18,0.0,-0.90103,8e-05,12.28114]
[1778420037098,32.42,80969.4,0.0,-0.90102,8e-05,12.28255]
[1778420044307,32.42,80968.61,0.0,-0.90109,8e-05,12.27578]
[1778420046171,32.42,80968.61,0.0,-0.90109,8e-05,12.27578]
[1778420046310,32.42,80969.88,0.0,-0.901,8e-05,12.28462]
[1778420046412,32.42,80969.88,0.0,-0.901,8e-05,12.28446]
[1778420047802,32.42,80969.88,0.0,-0.901,8e-05,12.28446]
[1778420047812,32.42,80969.88,0.0,-0.901,8e-05,12.28446]
[1778420052867,32.42,80971.16,0.0,-0.90091,8e-05,12.29276]
[1778420053065,32.42,80971.16,0.0,-0.90091,8e-05,12.29276]
[1778420053166,32.42,80970.89,0.0,-0.90093,8e-05,12.29054]
[1778420054408,32.42,80972.25,0.0,-0.90083,8e-05,12.30015]
[1778420054561,32.42,80972.25,0.0,-0.90083,8e-05,12.30015]
[1778420059839,32.42,80975.31,0.0,-0.9006,8e-05,12.3209]
[1778420060062,32.42,80975.31,0.0,-0.9006,8e-05,12.3209]
[1778420060164,32.42,80974.86,0.0,-0.90064,8e-05,12.31751]
[1778420060953,32.42,80974.86,0.0,-0.90064,8e-05,12.31751]
[1778420061064,32.42,80974.86,0.0,-0.90064,8e-05,12.31751]
[1778420067866,32.41,80974.83,0.0,-0.90065,8e-05,12.31672]
[1778420068059,32.41,80974.83,0.0,-0.90065,8e-05,12.31672]
[1778420068062,32.41,80974.98,0.0,-0.90065,8e-05,12.31685]
[1778420069102,32.41,80974.98,0.0,-0.90065,8e-05,12.31685]
[1778420069311,32.41,80974.98,0.0,-0.90065,8e-05,12.31666]
[1778420074080,32.41,80976.84,0.0,-0.90055,8e-05,12.32491]
[1778420074181,32.41,80978.32,0.0,-0.90044,8e-05,12.33499]
[1778420074311,32.41,80978.32,0.0,-0.90044,8e-05,12.33499]
[1778420075246,32.41,80978.32,0.0,-0.90044,8e-05,12.33499]
[1778420074518,32.41,80979.82,0.0,-0.90032,8e-05,12.34561]
[1778420075308,32.41,80979.82,0.0,-0.90032,8e-05,12.34561]
[1778420076532,32.41,80982.81,0.0,-0.9001,8e-05,12.36637]
[1778420078546,32.41,80988.39,0.0,-0.89967,8e-05,12.40545]
[1778420081595,32.41,80988.32,0.0,-0.89969,8e-05,12.40435]
[1778420081809,32.41,80988.32,0.0,-0.89969,8e-05,12.40435]
[1778420084453,32.41,80988.5,0.0,-0.89968,8e-05,12.40477]
[1778420084658,32.41,80984.55,0.0,-0.89999,8e-05,12.37646]
[1778420085812,32.41,80984.55,0.0,-0.89999,8e-05,12.37646]
[1778420085913,32.41,80984.78,0.0,-0.89997,8e-05,12.37785]
[1778420091506,32.4,80984.0,0.0,-0.90005,8e-05,12.37117]
[1778420091562,32.4,80984.0,0.0,-0.90005,8e-05,12.37117]
[1778420098687,32.4,80984.33,0.0,-0.90004,8e-05,12.37178]
[1778420103722,32.4,80985.09,0.0,-0.89999,8e-05,12.37613]
[1778420106259,32.4,80985.39,0.0,-0.89997,8e-05,12.37805]
[1778420106309,32.4,80985.5,0.0,-0.89997,8e-05,12.37841]
[1778420107829,32.4,80985.5,0.0,-0.89997,8e-05,12.37841]
[1778420107876,32.4,80982.53,0.0,-0.9002,8e-05,12.35713]
[1778420108757,32.4,80975.53,0.0,-0.90074,8e-05,12.30707]
[1778420109781,32.4,80975.53,0.0,-0.90074,8e-05,12.30707]
[1778420109810,32.4,80975.53,0.0,-0.90074,8e-05,12.30707]
[1778420109882,32.4,80970.97,0.0,-0.90109,8e-05,12.27441]
[1778420111809,32.4,80972.36,0.0,-0.90099,8e-05,12.28389]
[1778420111900,32.4,80973.2,0.0,-0.90093,8e-05,12.28947]
[1778420123862,32.39,80972.95,0.0,-0.901,8e-05,12.28332]
[1778420131918,32.38,80972.96,0.0,-0.90106,8e-05,12.27637]
[1778420137960,32.38,80973.4,0.0,-0.90105,8e-05,12.27736]
[1778420139061,32.38,80973.4,0.0,-0.90105,8e-05,12.27736]
[1778420139308,32.38,80973.4,0.0,-0.90105,8e-05,12.27736]
[1778420145010,32.38,80975.33,0.0,-0.90093,8e-05,12.28851]
[1778420150045,32.37,80974.95,0.0,-0.90098,8e-05,12.28397]
[1778420151472,32.37,80974.34,0.0,-0.90103,8e-05,12.27929]
[1778420151557,32.37,80974.34,0.0,-0.90103,8e-05,12.27929]
[1778420151573,32.37,80974.34,0.0,-0.90103,8e-05,12.27893]
[1778420157094,32.37,80974.58,0.0,-0.90103,8e-05,12.27884]
[1778420162129,32.37,80974.65,0.0,-0.90105,8e-05,12.27755]
[1778420169178,32.36,80974.61,0.0,-0.90108,8e-05,12.27454]
[1778420175220,32.36,80980.09,0.0,-0.9007,8e-05,12.30981]
[1778420176792,32.36,80983.31,0.0,-0.90046,8e-05,12.3325]
[1778420176814,32.36,80983.31,0.0,-0.90046,8e-05,12.3325]
[1778420183036,32.36,80984.37,0.0,-0.90037,8e-05,12.34007]
[1778420183059,32.36,80984.37,0.0,-0.90037,8e-05,12.34007]
[1778420183142,32.36,80984.37,0.0,-0.90037,8e-05,12.34007]
[1778420183309,32.36,80984.37,0.0,-0.90037,8e-05,12.34007]
[1778420183323,32.36,80984.37,0.0,-0.90037,8e-05,12.34008]
[1778420189318,32.36,80984.3,0.0,-0.90038,8e-05,12.33963]
[1778420197374,32.36,80984.49,0.0,-0.90039,8e-05,12.33699]
[1778420209458,32.36,80984.34,0.0,-0.90041,8e-05,12.33537]
[1778420214336,32.36,80982.75,0.0,-0.90054,8e-05,12.32287]
[1778420214562,32.36,80982.86,0.0,-0.90054,8e-05,12.32326]
[1778420217672,32.35,80982.86,0.0,-0.90055,8e-05,12.32248]
[1778420217808,32.35,80982.86,0.0,-0.90055,8e-05,12.32248]
[1778420217909,32.35,80983.36,0.0,-0.90052,8e-05,12.32525]
[1778420221732,32.35,80983.18,0.0,-0.90055,8e-05,12.3228]
[1778420221810,32.35,80983.18,0.0,-0.90055,8e-05,12.3228]
[1778420227585,32.35,80983.03,0.0,-0.90059,8e-05,12.3191]
[1778420229491,32.35,80983.07,0.0,-0.90059,8e-05,12.319]
[1778420229560,32.35,80983.07,0.0,-0.90059,8e-05,12.319]
[1778420229599,32.35,80982.66,0.0,-0.90062,8e-05,12.3157]
[1778420234750,32.34,80982.99,0.0,-0.90061,8e-05,12.31652]
[1778420234808,32.34,80982.99,0.0,-0.90061,8e-05,12.31652]
[1778420240676,32.34,80984.84,0.0,-0.9005,8e-05,12.3269]
[1778420241646,32.34,80984.84,0.0,-0.9005,8e-05,12.3269]
[1778420241810,32.34,80984.84,0.0,-0.9005,8e-05,12.3269]
[1778420242911,32.34,80984.06,0.0,-0.90057,8e-05,12.32073]
[1778420243063,32.34,80984.06,0.0,-0.90057,8e-05,12.32073]
[1778420243162,32.34,80984.06,0.0,-0.90058,8e-05,12.3201]
[1778420252760,32.33,80984.22,0.0,-0.90066,8e-05,12.31087]
[1778420257795,32.32,80984.19,0.0,-0.9007,8e-05,12.30762]
[1778420264844,32.32,80982.62,0.0,-0.90086,8e-05,12.2923]
[1778420265526,32.32,80982.62,0.0,-0.90086,8e-05,12.2923]
[1778420265560,32.32,80982.62,0.0,-0.90086,8e-05,12.2923]
[1778420271893,32.31,80981.62,0.0,-0.90098,8e-05,12.28124]
[1778420277906,32.31,80981.8,0.0,-0.901,8e-05,12.28027]
[1778420278063,32.31,80981.8,0.0,-0.901,8e-05,12.28027]
[1778420279228,32.3,80981.8,0.0,-0.90101,8e-05,12.27914]
[1778420279311,32.3,80981.8,0.0,-0.90101,8e-05,12.27914]
[1778420279409,32.3,80981.8,0.0,-0.90102,8e-05,12.27802]
[1778420288006,32.3,80981.14,0.0,-0.90112,8e-05,12.26889]
[1778420291173,32.29,80980.49,0.0,-0.90118,8e-05,12.26317]
[1778420291308,32.29,80980.49,0.0,-0.90118,8e-05,12.26317]
[1778420291409,32.29,80969.66,0.0,-0.90202,8e-05,12.18548]
[1778420296799,32.29,80969.21,0.0,-0.90207,8e-05,12.1806]
[1778420296813,32.29,80969.21,0.0,-0.90207,8e-05,12.1806]
[1778420296842,32.29,80969.21,0.0,-0.90208,8e-05,12.18017]
[1778420301736,32.29,80967.44,0.0,-0.90223,8e-05,12.16595]
[1778420301817,32.29,80967.44,0.0,-0.90223,8e-05,12.16595]
[1778420309834,32.28,80966.99,0.0,-0.90228,8e-05,12.16112]
[1778420310507,32.28,80967.03,0.0,-0.9023,8e-05,12.15936]
[1778420310558,32.28,80967.03,0.0,-0.9023,8e-05,12.15936]
[1778420310842,32.28,80967.03,0.0,-0.9023,8e-05,12.15936]
[1778420311074,32.28,80967.03,0.0,-0.9023,8e-05,12.15936]
[1778420311168,32.28,80966.99,0.0,-0.90234,8e-05,12.15452]
[1778420319224,32.28,80966.9,0.0,-0.90238,8e-05,12.15069]
[1778420323020,32.27,80965.48,0.0,-0.9025,8e-05,12.1395]
[1778420323067,32.27,80965.48,0.0,-0.9025,8e-05,12.1395]
[1778420335338,32.27,80963.11,0.0,-0.90274,8e-05,12.11742]
[1778420340372,32.26,80963.4,0.0,-0.90274,8e-05,12.11744]
[1778420342395,32.26,80964.09,0.0,-0.90269,8e-05,12.12192]
[1778420342558,32.26,80967.8,0.0,-0.90241,8e-05,12.14744]
[1778420345744,32.26,80968.08,0.0,-0.9024,8e-05,12.14873]
[1778420345811,32.26,80968.08,0.0,-0.9024,8e-05,12.14873]
[1778420345905,32.26,80968.08,0.0,-0.90241,8e-05,12.14838]
[1778420353463,32.25,80968.4,0.0,-0.90241,8e-05,12.14793]
[1778420353845,32.25,80968.4,0.0,-0.90241,8e-05,12.14793]
[1778420354061,32.25,80968.4,0.0,-0.90241,8e-05,12.14793]
[1778420358439,32.25,80968.37,0.0,-0.90242,8e-05,12.1467]
[1778420358558,32.25,80962.15,0.0,-0.9029,8e-05,12.10207]
[1778420360792,32.25,80960.75,0.0,-0.90301,8e-05,12.09167]
[1778420360812,32.25,80960.75,0.0,-0.90301,8e-05,12.09167]
[1778420361519,32.25,80961.34,0.0,-0.90297,8e-05,12.09559]
[1778420363533,32.25,80967.22,0.0,-0.90253,8e-05,12.13665]
[1778420368568,32.25,80967.76,0.0,-0.90251,8e-05,12.13887]
[1778420373763,32.25,80968.06,0.0,-0.90249,8e-05,12.14067]
[1778420373811,32.25,80968.06,0.0,-0.90249,8e-05,12.14067]
[1778420375617,32.24,80962.15,0.0,-0.90299,8e-05,12.09281]
[1778420378212,32.24,80959.99,0.0,-0.90315,8e-05,12.07729]
[1778420378308,32.24,80959.99,0.0,-0.90315,8e-05,12.07729]
[1778420378313,32.24,80959.25,0.0,-0.90321,8e-05,12.07182]
[1778420386955,32.24,80956.3,0.0,-0.90345,8e-05,12.04941]
[1778420392736,32.24,80952.61,0.0,-0.90376,8e-05,12.02091]
[1778420399785,32.24,80952.93,0.0,-0.90374,8e-05,12.02203]
[1778420404497,32.23,80949.47,0.0,-0.90401,8e-05,11.99706]
[1778420404564,32.23,80949.47,0.0,-0.90401,8e-05,11.99706]
[1778420404598,32.23,80948.31,0.0,-0.9041,7e-05,11.98848]
[1778420409861,32.23,80947.58,0.0,-0.90417,7e-05,11.9824]
[1778420415905,32.23,80947.77,0.0,-0.90416,7e-05,11.98275]
[1778420421948,32.23,80947.22,0.0,-0.90421,7e-05,11.97796]
[1778420426984,32.23,80946.75,0.0,-0.90426,7e-05,11.97398]
[1778420432020,32.23,80945.39,0.0,-0.90439,7e-05,11.95961]
[1778420437054,32.23,80945.57,0.0,-0.90439,7e-05,11.96031]
[1778420442089,32.23,80945.77,0.0,-0.90438,7e-05,11.96107]
[1778420447124,32.22,80947.15,0.0,-0.90428,7e-05,11.97011]
[1778420455180,32.22,80946.69,0.0,-0.90432,7e-05,11.96641]
[1778420460215,32.22,80946.79,0.0,-0.90432,7e-05,11.96689]
[1778420465250,32.22,80946.87,0.0,-0.90432,7e-05,11.96686]
[1778420468271,32.22,80952.07,0.0,-0.90393,8e-05,12.00307]
[1778420470285,32.22,80955.19,0.0,-0.9037,8e-05,12.02465]
[1778420479348,32.22,80952.99,0.0,-0.90389,8e-05,12.00721]
[1778420484383,32.22,80950.53,0.0,-0.90408,8e-05,11.98911]
[1778420485390,32.22,80944.94,0.0,-0.9045,7e-05,11.94961]
[1778420487404,32.22,80941.4,0.0,-0.90477,7e-05,11.92401]
[1778420492439,32.21,80940.46,0.0,-0.90489,7e-05,11.91211]
[1778420497474,32.21,80937.64,0.0,-0.90511,7e-05,11.89102]
[1778420504529,32.21,80937.5,0.0,-0.90513,7e-05,11.8895]
[1778420509559,32.21,80942.22,0.0,-0.90478,7e-05,11.92208]
[1778420513587,32.21,80949.15,0.0,-0.90427,7e-05,11.97042]
[1778420519629,32.21,80950.03,0.0,-0.90421,7e-05,11.97556]
[1778420524664,32.21,80946.88,0.0,-0.90446,7e-05,11.95231]
[1778420529699,32.21,80946.0,0.0,-0.90452,7e-05,11.94619]
[1778420540776,32.21,80945.87,0.0,-0.90453,7e-05,11.94561]
[1778420545811,32.21,80945.84,0.0,-0.90453,7e-05,11.94557]
[1778420553867,32.21,80945.79,0.0,-0.90456,7e-05,11.94129]
[1778420559909,32.21,80944.0,0.0,-0.90469,7e-05,11.92885]
[1778420565952,32.21,80944.25,0.0,-0.90467,7e-05,11.93071]
[1778420579043,32.21,80944.35,0.0,-0.90467,7e-05,11.93147]
[1778420584078,32.21,80943.41,0.0,-0.90474,7e-05,11.92488]
[1778420589113,32.21,80943.55,0.0,-0.90472,7e-05,11.92594]
[1778420591127,32.21,80938.25,0.0,-0.90512,7e-05,11.88875]
[1778420593141,32.21,80934.81,0.0,-0.90537,7e-05,11.8648]
[1778420599183,32.21,80932.81,0.0,-0.90551,7e-05,11.85153]
[1778420604218,32.21,80930.12,0.0,-0.90571,7e-05,11.83333]
[1778420609253,32.21,80929.28,0.0,-0.90576,7e-05,11.82821]
[1778420616302,32.21,80928.1,0.0,-0.90586,7e-05,11.81697]
[1778420619697,32.21,80928.03,0.0,-0.90587,7e-05,11.81681]
[1778420619807,32.21,80928.03,0.0,-0.90587,7e-05,11.81681]
[1778420625367,32.22,80928.21,0.0,-0.90584,7e-05,11.81918]
[1778420630403,32.22,80927.74,0.0,-0.90587,7e-05,11.81666]
[1778420636687,32.22,80927.71,0.0,-0.90587,7e-05,11.81661]
[1778420637811,32.22,80926.85,0.0,-0.90592,7e-05,11.81136]
[1778420640249,32.22,80926.63,0.0,-0.90593,7e-05,11.81031]
[1778420640309,32.22,80926.63,0.0,-0.90593,7e-05,11.81031]
[1778420640341,32.22,80926.63,0.0,-0.90593,7e-05,11.81048]
[1778420644325,32.22,80929.13,0.0,-0.90574,7e-05,11.82845]
[1778420644563,32.22,80929.13,0.0,-0.90574,7e-05,11.82845]
[1778420650166,32.22,80928.53,0.0,-0.90578,7e-05,11.82509]
[1778420650309,32.22,80928.53,0.0,-0.90578,7e-05,11.82509]
[1778420655106,32.22,80931.69,0.0,-0.90553,7e-05,11.8479]
[1778420655158,32.22,80931.69,0.0,-0.90553,7e-05,11.8479]
[1778420655310,32.22,80931.69,0.0,-0.90553,7e-05,11.8479]
[1778420655582,32.22,80931.62,0.0,-0.90554,7e-05,11.84752]
[1778420661623,32.22,80930.34,0.0,-0.90563,7e-05,11.8392]
[1778420666658,32.22,80931.95,0.0,-0.9055,7e-05,11.85102]
[1778420668672,32.22,80936.61,0.0,-0.90515,7e-05,11.88388]
[1778420670180,32.22,80939.33,0.0,-0.90495,7e-05,11.90306]
[1778420670311,32.22,80939.33,0.0,-0.90495,7e-05,11.90306]
[1778420670705,32.22,80939.33,0.0,-0.90495,7e-05,11.90306]
[1778420670810,32.22,80939.33,0.0,-0.90495,7e-05,11.90306]
[1778420670806,32.22,80943.19,0.0,-0.90466,7e-05,11.93023]
[1778420672700,32.22,80946.77,0.0,-0.90442,7e-05,11.95126]
[1778420677735,32.22,80948.31,0.0,-0.90431,7e-05,11.9618]
[1778420679749,32.22,80953.66,0.0,-0.90391,8e-05,11.99933]
[1778420681240,32.22,80955.48,0.0,-0.90377,8e-05,12.01206]
[1778420681311,32.22,80955.48,0.0,-0.90377,8e-05,12.01206]
[1778420684785,32.22,80963.2,0.0,-0.9032,8e-05,12.06594]
[1778420687356,32.22,80963.51,0.0,-0.90318,8e-05,12.06772]
[1778420687505,32.22,80963.51,0.0,-0.90318,8e-05,12.06772]
[1778420687560,32.22,80963.51,0.0,-0.90318,8e-05,12.06772]
[1778420687805,32.22,80963.37,0.0,-0.90319,8e-05,12.06652]
[1778420692845,32.22,80963.49,0.0,-0.90318,8e-05,12.06752]
[1778420694434,32.22,80963.49,0.0,-0.90318,8e-05,12.06752]
[1778420694559,32.22,80963.49,0.0,-0.90318,8e-05,12.06752]
[1778420694832,32.22,80963.49,0.0,-0.90318,8e-05,12.06752]
[1778420694858,32.22,80964.41,0.0,-0.90312,8e-05,12.07356]
[1778420695059,32.22,80964.41,0.0,-0.90312,8e-05,12.07356]
[1778420697879,32.22,80975.03,0.0,-0.90232,8e-05,12.14821]
[1778420698886,32.22,80980.01,0.0,-0.90194,8e-05,12.18373]
[1778420701130,32.22,80979.3,0.0,-0.90199,8e-05,12.17904]
[1778420701310,32.22,80979.3,0.0,-0.90199,8e-05,12.17904]
[1778420705942,32.22,80972.99,0.0,-0.90246,8e-05,12.1352]
[1778420708909,32.22,80973.42,0.0,-0.90242,8e-05,12.13848]
[1778420709063,32.22,80973.42,0.0,-0.90242,8e-05,12.13895]
[1778420710489,32.22,80973.11,0.0,-0.90244,8e-05,12.13675]
[1778420710560,32.22,80973.11,0.0,-0.90244,8e-05,12.13675]
[1778420710590,32.22,80972.95,0.0,-0.90245,8e-05,12.13586]
[1778420716009,32.22,80972.66,0.0,-0.90247,8e-05,12.13394]
[1778420719030,32.22,80967.83,0.0,-0.90284,8e-05,12.09956]
[1778420721228,32.22,80966.98,0.0,-0.90291,8e-05,12.09327]
[1778420721313,32.22,80966.98,0.0,-0.90291,8e-05,12.09327]
[1778420728093,32.22,80961.56,0.0,-0.90334,8e-05,12.0529]
[1778420730107,32.22,80954.78,0.0,-0.90385,8e-05,12.00468]
[1778420731005,32.22,80954.78,0.0,-0.90385,8e-05,12.00468]
[1778420731060,32.22,80954.78,0.0,-0.90385,8e-05,12.00468]
[1778420731407,32.22,80954.78,0.0,-0.90385,8e-05,12.00468]
[1778420731560,32.22,80954.78,0.0,-0.90385,8e-05,12.00468]
[1778420731582,32.22,80954.71,0.0,-0.90389,8e-05,11.99992]
[1778420737156,32.22,80954.08,0.0,-0.90394,8e-05,11.99475]
[1778420740466,32.22,80956.46,0.0,-0.90377,8e-05,12.01132]
[1778420740560,32.22,80956.46,0.0,-0.90377,8e-05,12.01132]
[1778420746219,32.22,80958.64,0.0,-0.90361,8e-05,12.02577]
[1778420747907,32.22,80958.64,0.0,-0.90361,8e-05,12.02577]
[1778420748070,32.22,80958.61,0.0,-0.90362,8e-05,12.0253]
[1778420748223,32.22,80958.61,0.0,-0.90362,8e-05,12.0253]
[1778420748312,32.22,80958.61,0.0,-0.90362,8e-05,12.0253]
[1778420750247,32.22,80958.64,0.0,-0.90362,8e-05,12.02526]
[1778420755282,32.22,80957.95,0.0,-0.90368,8e-05,12.01978]
[1778420758071,32.22,80957.31,0.0,-0.90373,8e-05,12.01517]
[1778420758312,32.22,80957.31,0.0,-0.90373,8e-05,12.01517]
[1778420765352,32.21,80958.76,0.0,-0.90363,8e-05,12.02455]
[1778420767766,32.21,80958.76,0.0,-0.90363,8e-05,12.02455]
[1778420767813,32.21,80958.76,0.0,-0.90363,8e-05,12.02455]
[1778420768322,32.21,80958.76,0.0,-0.90363,8e-05,12.02436]
[1778420768562,32.21,80958.76,0.0,-0.90363,8e-05,12.02436]
[1778420768583,32.21,80959.04,0.0,-0.90361,8e-05,12.02624]
[1778420775422,32.21,80959.33,0.0,-0.90359,8e-05,12.02761]
[1778420782471,32.21,80959.05,0.0,-0.90362,8e-05,12.02506]
[1778420787506,32.21,80961.94,0.0,-0.90341,8e-05,12.04506]
[1778420788534,32.21,80961.94,0.0,-0.90341,8e-05,12.04506]
[1778420788560,32.21,80961.94,0.0,-0.90341,8e-05,12.04506]
[1778420794555,32.21,80967.06,0.0,-0.90306,8e-05,12.07605]
[1778420797576,32.21,80960.6,0.0,-0.90355,8e-05,12.02997]
[1778420798124,32.21,80960.6,0.0,-0.90355,8e-05,12.02997]
[1778420798315,32.21,80960.6,0.0,-0.90355,8e-05,12.02997]
[1778420798526,32.21,80960.6,0.0,-0.90355,8e-05,12.02997]
[1778420798560,32.21,80960.6,0.0,-0.90355,8e-05,12.02997]
[1778420798583,32.21,80960.32,0.0,-0.90358,8e-05,12.02789]
[1778420805632,32.21,80961.66,0.0,-0.90348,8e-05,12.03661]
[1778420806415,32.21,80961.66,0.0,-0.90348,8e-05,12.03661]
[1778420806558,32.21,80961.66,0.0,-0.90348,8e-05,12.03661]
[1778420813692,32.21,80961.95,0.0,-0.90347,8e-05,12.03759]
[1778420817892,32.21,80961.17,0.0,-0.90354,8e-05,12.03167]
[1778420818060,32.2,80961.17,0.0,-0.90354,8e-05,12.0314]
[1778420818531,32.2,80961.17,0.0,-0.90354,8e-05,12.0314]
[1778420818566,32.2,80961.17,0.0,-0.90354,8e-05,12.0314]
[1778420818726,32.2,80961.21,0.0,-0.90354,8e-05,12.03168]
[1778420823761,32.2,80962.01,0.0,-0.90348,8e-05,12.03663]
[1778420827818,32.2,80962.9,0.0,-0.90342,8e-05,12.04245]
[1778420828061,32.2,80962.9,0.0,-0.90343,8e-05,12.04213]
[1778420835845,32.2,80963.02,0.0,-0.90343,8e-05,12.04185]
[1778420837467,32.2,80963.02,0.0,-0.90343,8e-05,12.04185]
[1778420837571,32.2,80963.02,0.0,-0.90343,8e-05,12.04185]
[1778420838479,32.2,80963.02,0.0,-0.90343,8e-05,12.04153]
[1778420838561,32.2,80963.02,0.0,-0.90343,8e-05,12.04153]
[1778420838866,32.2,80963.96,0.0,-0.90336,8e-05,12.04801]
[1778420839808,32.2,80963.96,0.0,-0.90336,8e-05,12.04801]
[1778420844908,32.2,80963.97,0.0,-0.90337,8e-05,12.04705]
[1778420847919,32.2,80964.72,0.0,-0.90332,8e-05,12.052]
[1778420848075,32.2,80964.72,0.0,-0.90332,8e-05,12.052]
[1778420848779,32.2,80966.24,0.0,-0.90321,8e-05,12.06238]
[1778420848811,32.2,80966.24,0.0,-0.90321,8e-05,12.06238]
[1778420848936,32.2,80969.67,0.0,-0.90295,8e-05,12.08663]
[1778420853971,32.2,80969.19,0.0,-0.90303,8e-05,12.0778]
[1778420857581,32.19,80970.41,0.0,-0.90294,8e-05,12.0858]
[1778420857810,32.19,80970.41,0.0,-0.90294,8e-05,12.0858]
[1778420864044,32.19,80970.04,0.0,-0.90297,8e-05,12.08298]
[1778420870086,32.19,80970.69,0.0,-0.90292,8e-05,12.08782]
[1778420872252,32.19,80970.58,0.0,-0.90294,8e-05,12.08664]
[1778420872311,32.19,80970.58,0.0,-0.90294,8e-05,12.08664]
[1778420873180,32.19,80970.58,0.0,-0.90294,8e-05,12.08664]
[1778420873313,32.19,80970.58,0.0,-0.90294,8e-05,12.08664]
[1778420873384,32.19,80970.47,0.0,-0.90295,8e-05,12.08566]
[1778420884184,32.19,80970.58,0.0,-0.90296,8e-05,12.08421]
[1778420889219,32.19,80970.45,0.0,-0.90298,8e-05,12.08231]
[1778420896269,32.19,80972.65,0.0,-0.90283,8e-05,12.09655]
[1778420898021,32.19,80972.65,0.0,-0.90283,8e-05,12.09655]
[1778420898063,32.19,80972.65,0.0,-0.90283,8e-05,12.09655]
[1778420905332,32.18,80974.16,0.0,-0.90274,8e-05,12.10515]
[1778420907485,32.18,80974.19,0.0,-0.90274,8e-05,12.10511]
[1778420907560,32.18,80974.19,0.0,-0.90274,8e-05,12.10511]
[1778420908214,32.18,80974.16,0.0,-0.90274,8e-05,12.10465]
[1778420908309,32.18,80974.16,0.0,-0.90274,8e-05,12.10465]
[1778420908353,32.18,80974.19,0.0,-0.90274,8e-05,12.1046]
[1778420913388,32.18,80974.41,0.0,-0.90277,8e-05,12.10071]
[1778420917268,32.18,80973.59,0.0,-0.90284,8e-05,12.09414]
[1778420917309,32.18,80973.59,0.0,-0.90284,8e-05,12.09414]
[1778420922451,32.18,80973.45,0.0,-0.90287,8e-05,12.09167]
[1778420927486,32.17,80973.71,0.0,-0.90286,8e-05,12.0923]
[1778420928909,32.17,80973.71,0.0,-0.90286,8e-05,12.0923]
[1778420929062,32.17,80973.71,0.0,-0.90286,8e-05,12.0923]
[1778420929852,32.17,80973.75,0.0,-0.90286,8e-05,12.0921]
[1778420930061,32.17,80973.75,0.0,-0.90286,8e-05,12.0921]
[1778420930088,32.17,80973.75,0.0,-0.90287,8e-05,12.09186]
[1778420935543,32.17,80969.51,0.0,-0.9032,8e-05,12.06067]
[1778420937240,32.17,80968.77,0.0,-0.90326,8e-05,12.05524]
[1778420937309,32.17,80968.77,0.0,-0.90326,8e-05,12.05524]
[1778420942592,32.17,80967.42,0.0,-0.90337,8e-05,12.04464]
[1778420943212,32.17,80967.42,0.0,-0.90337,8e-05,12.04464]
[1778420943309,32.17,80967.42,0.0,-0.90337,8e-05,12.04464]
[1778420943723,32.17,80967.42,0.0,-0.90337,8e-05,12.04464]
[1778420943810,32.17,80967.42,0.0,-0.90337,8e-05,12.04464]
[1778420943824,32.17,80967.27,0.0,-0.90339,8e-05,12.04341]
[1778420951769,32.17,80965.99,0.0,-0.90349,8e-05,12.03353]
[1778420951811,32.17,80965.99,0.0,-0.90349,8e-05,12.03353]
[1778420958704,32.17,80964.43,0.0,-0.90362,8e-05,12.02105]
[1778420960260,32.17,80964.0,0.0,-0.90366,8e-05,12.01787]
[1778420960308,32.17,80964.0,0.0,-0.90366,8e-05,12.01787]
[1778420961100,32.17,80964.0,0.0,-0.90366,8e-05,12.01787]
[1778420961163,32.17,80963.54,0.0,-0.9037,8e-05,12.01435]
[1778420961316,32.17,80963.54,0.0,-0.9037,8e-05,12.01435]
[1778420963739,32.16,80959.06,0.0,-0.90404,8e-05,11.98245]
[1778420966889,32.16,80958.06,0.0,-0.90411,8e-05,11.97523]
[1778420967061,32.16,80958.06,0.0,-0.90411,8e-05,11.97523]
[1778420973809,32.16,80957.06,0.0,-0.90422,8e-05,11.96349]
[1778420977004,32.16,80954.47,0.0,-0.90442,8e-05,11.94513]
[1778420977062,32.16,80954.47,0.0,-0.90442,8e-05,11.94513]
[1778420978265,32.16,80954.9,0.0,-0.90439,8e-05,11.9481]
[1778420978309,32.16,80954.9,0.0,-0.90439,8e-05,11.9481]
[1778420978316,32.16,80954.9,0.0,-0.90439,8e-05,11.94806]
[1778420983879,32.16,80954.05,0.0,-0.90445,8e-05,11.94189]
[1778420989807,32.16,80953.98,0.0,-0.90446,8e-05,11.94126]
[1778420990059,32.16,80953.98,0.0,-0.90446,8e-05,11.94126]
[1778420991007,32.16,80954.12,0.0,-0.90445,8e-05,11.94213]
[1778420991065,32.16,80954.12,0.0,-0.90445,8e-05,11.94213]
[1778420991166,32.16,80954.12,0.0,-0.90445,8e-05,11.9421]
[1778420997977,32.16,80954.8,0.0,-0.9044,8e-05,11.94667]
[1778421002354,32.16,80953.74,0.0,-0.90448,7e-05,11.93908]
[1778421002559,32.16,80953.74,0.0,-0.90448,7e-05,11.93908]
[1778421014089,32.16,80953.84,0.0,-0.90448,7e-05,11.93964]
[1778421015096,32.16,80958.01,0.0,-0.90417,8e-05,11.96903]
[1778421015262,32.16,80958.01,0.0,-0.90417,8e-05,11.96903]
[1778421015308,32.16,80958.01,0.0,-0.90417,8e-05,11.96903]
[1778421016760,32.16,80959.73,0.0,-0.90404,8e-05,11.98116]
[1778421016811,32.16,80959.73,0.0,-0.90404,8e-05,11.98116]
[1778421017110,32.16,80959.53,0.0,-0.90405,8e-05,11.9797]
[1778421022145,32.16,80961.0,0.0,-0.90394,8e-05,11.98978]
[1778421023077,32.16,80961.0,0.0,-0.90394,8e-05,11.98978]
[1778421023225,32.16,80961.0,0.0,-0.90394,8e-05,11.98978]
[1778421025875,32.16,80965.12,0.0,-0.90364,8e-05,12.01856]
[1778421027741,32.16,80965.98,0.0,-0.90357,8e-05,12.02442]
[1778421027813,32.16,80965.98,0.0,-0.90357,8e-05,12.02442]
[1778421028187,32.16,80967.47,0.0,-0.90346,8e-05,12.03484]
[1778421032336,32.16,80966.68,0.0,-0.90356,8e-05,12.02459]
[1778421032558,32.16,80966.68,0.0,-0.90356,8e-05,12.02459]
[1778421042285,32.16,80967.5,0.0,-0.90351,8e-05,12.02925]
[1778421050343,32.16,80968.08,0.0,-0.90347,8e-05,12.03256]
[1778421051575,32.16,80968.08,0.0,-0.90347,8e-05,12.03256]
[1778421051808,32.16,80968.08,0.0,-0.90347,8e-05,12.03256]
[1778421053081,32.16,80967.55,0.0,-0.90351,8e-05,12.02873]
[1778421053164,32.16,80967.5,0.0,-0.90352,8e-05,12.02829]
[1778421053311,32.16,80967.5,0.0,-0.90352,8e-05,12.02829]
[1778421060414,32.16,80967.36,0.0,-0.90354,8e-05,12.02668]
[1778421065449,32.15,80966.97,0.0,-0.90357,8e-05,12.02358]
[1778421070484,32.15,80966.1,0.0,-0.90364,8e-05,12.0171]
[1778421071775,32.15,80966.1,0.0,-0.90364,8e-05,12.0171]
[1778421071809,32.15,80966.1,0.0,-0.90364,8e-05,12.0171]
[1778421078156,32.15,80962.75,0.0,-0.90389,8e-05,11.99324]
[1778421078311,32.15,80962.75,0.0,-0.90389,8e-05,11.99321]
[1778421079965,32.15,80959.09,0.0,-0.90417,8e-05,11.96737]
[1778421080069,32.15,80959.09,0.0,-0.90417,8e-05,11.96737]
[1778421080168,32.15,80958.55,0.0,-0.90421,8e-05,11.96358]
[1778421088611,32.16,80957.56,0.0,-0.90427,8e-05,11.9579]
[1778421089763,32.16,80957.56,0.0,-0.90427,8e-05,11.9579]
[1778421089808,32.16,80957.56,0.0,-0.90427,8e-05,11.9579]
[1778421103096,32.16,80957.16,0.0,-0.90432,8e-05,11.95177]
[1778421103308,32.16,80957.16,0.0,-0.90432,8e-05,11.95177]
[1778421105064,32.16,80957.16,0.0,-0.90427,8e-05,11.956]
[1778421105313,32.16,80957.16,0.0,-0.90427,8e-05,11.956]
[1778421105084,32.16,80957.16,0.0,-0.90427,8e-05,11.95643]
[1778421111411,32.17,80957.16,0.0,-0.90426,8e-05,11.95687]
[1778421111558,32.17,80957.16,0.0,-0.90426,8e-05,11.95687]
[1778421116811,32.17,80955.77,0.0,-0.90432,8e-05,11.95181]
[1778421121811,32.18,80955.74,0.0,-0.9043,8e-05,11.95355]
[1778421121846,32.18,80950.45,0.0,-0.90469,7e-05,11.91629]
[1778421122653,32.18,80950.45,0.0,-0.90469,7e-05,11.91629]
[1778421122813,32.18,80950.45,0.0,-0.90469,7e-05,11.91629]
[1778421122853,32.18,80952.23,0.0,-0.90456,7e-05,11.92911]
[1778421127888,32.18,80953.0,0.0,-0.90449,7e-05,11.93585]
[1778421132923,32.18,80953.01,0.0,-0.90447,7e-05,11.93725]
[1778421137502,32.18,80952.96,0.0,-0.90446,7e-05,11.93799]
[1778421137568,32.18,80952.96,0.0,-0.90446,7e-05,11.93799]
[1778421144000,32.18,80952.85,0.0,-0.90447,7e-05,11.93742]
[1778421144461,32.18,80952.85,0.0,-0.90447,7e-05,11.93742]
[1778421144564,32.18,80952.85,0.0,-0.90447,7e-05,11.93742]
[1778421146404,32.18,80956.75,0.0,-0.90417,8e-05,11.96494]
[1778421146562,32.18,80956.75,0.0,-0.90417,8e-05,11.96494]
[1778421147021,32.18,80956.79,0.0,-0.90417,8e-05,11.96521]
[1778421150256,32.18,80956.79,0.0,-0.90417,8e-05,11.96521]
[1778421150310,32.18,80956.79,0.0,-0.90417,8e-05,11.96521]
[1778421158098,32.18,80956.94,0.0,-0.90419,8e-05,11.96204]
[1778421167161,32.18,80956.83,0.0,-0.9042,8e-05,11.96124]
[1778421167442,32.18,80956.83,0.0,-0.9042,8e-05,11.96124]
[1778421169175,32.18,80961.93,0.0,-0.90381,8e-05,11.99721]
[1778421169541,32.18,80961.93,0.0,-0.90381,8e-05,11.99721]
[1778421169562,32.18,80961.93,0.0,-0.90381,8e-05,11.99721]
[1778421170182,32.18,80963.16,0.0,-0.90372,8e-05,12.00621]
[1778421175217,32.19,80961.12,0.0,-0.90385,8e-05,11.99382]
[1778421180252,32.19,80960.86,0.0,-0.90384,8e-05,11.99458]
[1778421185287,32.19,80958.25,0.0,-0.90401,8e-05,11.97886]
[1778421190322,32.2,80958.17,0.0,-0.90398,8e-05,11.98151]
[1778421195357,32.2,80956.55,0.0,-0.90407,8e-05,11.97276]
[1778421200392,32.21,80956.62,0.0,-0.90404,8e-05,11.97591]
[1778421209459,32.21,80956.64,0.0,-0.90399,8e-05,11.9807]
[1778421214494,32.22,80956.58,0.0,-0.90399,8e-05,11.97862]
[1778421220536,32.22,80955.94,0.0,-0.90401,8e-05,11.97705]
[1778421226578,32.23,80955.69,0.0,-0.904,8e-05,11.9782]
[1778421233627,32.23,80956.29,0.0,-0.90391,8e-05,11.98575]
[1778421238663,32.24,80954.81,0.0,-0.904,8e-05,11.97761]
[1778421243699,32.24,80955.46,0.0,-0.90393,8e-05,11.98448]
[1778421248735,32.24,80955.58,0.0,-0.90389,8e-05,11.98757]
[1778421255784,32.25,80956.32,0.0,-0.9038,8e-05,11.99587]
[1778421259813,32.25,80963.68,0.0,-0.90323,8e-05,12.0494]
[1778421264848,32.25,80965.35,0.0,-0.90309,8e-05,12.06288]
[1778421269883,32.26,80964.99,0.0,-0.90309,8e-05,12.06206]
[1778421274918,32.26,80965.46,0.0,-0.90307,8e-05,12.06299]
[1778421281967,32.26,80965.64,0.0,-0.90303,8e-05,12.06676]
[1778421287002,32.26,80963.62,0.0,-0.90316,8e-05,12.05434]
[1778421291030,32.27,80959.11,0.0,-0.90348,8e-05,12.02412]
[1778421296065,32.27,80955.34,0.0,-0.90374,8e-05,11.99976]
[1778421302107,32.27,80954.36,0.0,-0.90379,8e-05,11.99556]
[1778421308150,32.28,80956.09,0.0,-0.90363,8e-05,12.01025]
[1778421309157,32.28,80951.27,0.0,-0.90399,8e-05,11.97642]
[1778421314192,32.28,80950.1,0.0,-0.90407,8e-05,11.96892]
[1778421319227,32.28,80948.33,0.0,-0.9042,7e-05,11.95726]
[1778421324262,32.28,80949.38,0.0,-0.90412,7e-05,11.9642]
[1778421333325,32.28,80949.41,0.0,-0.90415,7e-05,11.96004]
[1778421339367,32.28,80948.83,0.0,-0.90418,7e-05,11.95716]
[1778421350444,32.29,80948.52,0.0,-0.90416,7e-05,11.95901]
[1778421357493,32.29,80947.72,0.0,-0.90419,7e-05,11.95608]
[1778421361521,32.29,80943.82,0.0,-0.90448,7e-05,11.92935]
[1778421367563,32.3,80941.53,0.0,-0.90463,7e-05,11.91459]
[1778421373605,32.3,80938.66,0.0,-0.90483,7e-05,11.89591]
[1778421378641,32.3,80938.52,0.0,-0.90483,7e-05,11.8961]
[1778421383676,32.3,80938.11,0.0,-0.90485,7e-05,11.89436]
[1778421388711,32.3,80937.27,0.0,-0.9049,7e-05,11.88961]
[1778421392739,32.3,80931.17,0.0,-0.90537,7e-05,11.84374]
[1778421397774,32.31,80930.33,0.0,-0.90541,7e-05,11.83945]
[1778421407844,32.31,80935.71,0.0,-0.90499,7e-05,11.87891]
[1778421414893,32.31,80936.43,0.0,-0.90494,7e-05,11.88417]
[1778421425973,32.31,80936.61,0.0,-0.90492,7e-05,11.88577]
[1778421439064,32.31,80939.44,0.0,-0.90471,7e-05,11.90601]
[1778421444099,32.31,80941.33,0.0,-0.90457,7e-05,11.91926]
[1778421450141,32.31,80941.4,0.0,-0.90456,7e-05,11.91974]
[1778421455176,32.31,80942.13,0.0,-0.90452,7e-05,11.922]
[1778421465246,32.32,80941.45,0.0,-0.90454,7e-05,11.91973]
[1778421471288,32.32,80941.46,0.0,-0.90453,7e-05,11.92135]
[1778421478337,32.32,80941.72,0.0,-0.9045,7e-05,11.92347]
[1778421485386,32.32,80941.05,0.0,-0.90455,7e-05,11.91884]
[1778421490421,32.32,80941.01,0.0,-0.90455,7e-05,11.91865]
[1778421495456,32.32,80941.93,0.0,-0.90449,7e-05,11.92519]
[1778421500491,32.32,80941.86,0.0,-0.90449,7e-05,11.92475]
[1778421505526,32.32,80941.21,0.0,-0.90454,7e-05,11.92024]
[1778421510561,32.32,80941.08,0.0,-0.90455,7e-05,11.91941]
[1778421515596,32.32,80941.8,0.0,-0.90452,7e-05,11.92044]
[1778421521639,32.32,80941.77,0.0,-0.90452,7e-05,11.92033]
[1778421533724,32.32,80940.97,0.0,-0.90458,7e-05,11.91499]
[1778421539766,32.32,80941.5,0.0,-0.90454,7e-05,11.9188]
[1778421545808,32.32,80941.16,0.0,-0.90456,7e-05,11.91648]
[1778421550843,32.32,80948.62,0.0,-0.904,7e-05,11.96881]
[1778421553864,32.32,80952.94,0.0,-0.90368,8e-05,11.99889]
[1778421558899,32.32,80954.11,0.0,-0.9036,8e-05,12.00655]
[1778421563934,32.32,80958.17,0.0,-0.9033,8e-05,12.03467]
[1778421565948,32.32,80962.06,0.0,-0.903,8e-05,12.06223]
[1778421570983,32.32,80962.88,0.0,-0.90294,8e-05,12.06822]
[1778421576018,32.32,80962.06,0.0,-0.90303,8e-05,12.05813]
[1778421581053,32.32,80962.16,0.0,-0.90304,8e-05,12.05763]
[1778421586088,32.32,80964.39,0.0,-0.90288,8e-05,12.07204]
[1778421591123,32.31,80958.94,0.0,-0.90331,8e-05,12.03228]
[1778421596158,32.31,80959.5,0.0,-0.90328,8e-05,12.03511]
[1778421601193,32.31,80955.62,0.0,-0.90359,8e-05,12.00664]
[1778421602200,32.31,80951.12,0.0,-0.90393,8e-05,11.97481]
[1778421609249,32.31,80949.82,0.0,-0.90403,8e-05,11.96477]
[1778421619319,32.31,80949.82,0.0,-0.90405,8e-05,11.96358]
[1778421629390,32.31,80949.82,0.0,-0.90406,8e-05,11.9625]
[1778421634425,32.3,80951.08,0.0,-0.904,8e-05,11.96671]
[1778421639460,32.3,80951.29,0.0,-0.90399,8e-05,11.96764]
[1778421644495,32.3,80951.25,0.0,-0.904,8e-05,11.96683]
[1778421650537,32.3,80950.35,0.0,-0.90407,8e-05,11.95989]
[1778421655572,32.3,80950.53,0.0,-0.90406,8e-05,11.96069]
[1778421660607,32.3,80950.85,0.0,-0.90404,8e-05,11.96245]
[1778421667656,32.3,80951.33,0.0,-0.90402,8e-05,11.96515]
[1778421672692,32.3,80947.57,0.0,-0.9043,7e-05,11.9383]
[1778421677727,32.3,80946.96,0.0,-0.90435,7e-05,11.93371]
[1778421684776,32.3,80945.67,0.0,-0.90445,7e-05,11.92429]
[1778421687797,32.3,80941.61,0.0,-0.90476,7e-05,11.89568]
[1778421692832,32.3,80944.31,0.0,-0.90458,7e-05,11.91037]
[1778421697867,32.3,80945.64,0.0,-0.90449,7e-05,11.9195]
[1778421702902,32.3,80945.87,0.0,-0.90447,7e-05,11.92082]
[1778421707937,32.3,80946.28,0.0,-0.90445,7e-05,11.92339]
[1778421712972,32.3,80945.13,0.0,-0.90454,7e-05,11.915]
[1778421718008,32.3,80941.58,0.0,-0.9048,7e-05,11.88995]
[1778421724052,32.29,80945.47,0.0,-0.90451,7e-05,11.91702]
[1778421731101,32.29,80945.15,0.0,-0.90454,7e-05,11.91431]
[1778421736136,32.29,80945.08,0.0,-0.90455,7e-05,11.91348]
[1778421741171,32.29,80945.07,0.0,-0.90456,7e-05,11.91306]
[1778421752248,32.29,80945.32,0.0,-0.90458,7e-05,11.90989]
[1778421758290,32.29,80945.17,0.0,-0.90459,7e-05,11.90843]
[1778421766346,32.29,80945.87,0.0,-0.90455,7e-05,11.91275]
[1778421768360,32.29,80951.1,0.0,-0.90416,8e-05,11.94926]
[1778421773395,32.29,80951.8,0.0,-0.90411,8e-05,11.9534]
[1778421778430,32.29,80951.82,0.0,-0.90412,8e-05,11.9527]
[1778421784472,32.29,80953.44,0.0,-0.90401,8e-05,11.96304]
[1778421789507,32.28,80956.14,0.0,-0.90382,8e-05,11.9812]
[1778421791521,32.28,80966.98,0.0,-0.903,8e-05,12.0576]
[1778421792528,32.28,80968.14,0.0,-0.90291,8e-05,12.06569]
[1778421799577,32.28,80968.84,0.0,-0.90287,8e-05,12.06975]
[1778421801063,32.28,80968.84,0.0,-0.90287,8e-05,12.06975]
[1778421807634,32.28,80968.81,0.0,-0.90288,8e-05,12.06821]
[1778421809941,32.28,80968.2,0.0,-0.90293,8e-05,12.06352]
[1778421810060,32.28,80968.2,0.0,-0.90293,8e-05,12.06352]
[1778421810041,32.28,80968.23,0.0,-0.90294,8e-05,12.06296]
[1778421815496,32.28,80968.34,0.0,-0.90298,8e-05,12.05805]
[1778421817062,32.28,80969.48,0.0,-0.9029,8e-05,12.0657]
[1778421825050,32.27,80970.12,0.0,-0.90286,8e-05,12.06859]
[1778421824753,32.27,80961.69,0.0,-0.90352,8e-05,12.00712]
[1778421825760,32.27,80955.1,0.0,-0.90402,8e-05,11.96042]
[1778421826767,32.27,80950.82,0.0,-0.90435,7e-05,11.93009]
[1778421828749,32.27,80950.88,0.0,-0.90435,7e-05,11.93032]
[1778421828810,32.27,80950.88,0.0,-0.90435,7e-05,11.93032]
[1778421828911,32.27,80946.66,0.0,-0.90466,7e-05,11.90049]
[1778421831807,32.27,80942.73,0.0,-0.90496,7e-05,11.87253]
[1778421836842,32.27,80941.71,0.0,-0.90504,7e-05,11.86481]
[1778421841877,32.27,80941.47,0.0,-0.90507,7e-05,11.86253]
[1778421849935,32.27,80941.72,0.0,-0.90506,7e-05,11.86328]
[1778421855977,32.26,80941.58,0.0,-0.90508,7e-05,11.86151]
[1778421861013,32.26,80941.99,0.0,-0.90506,7e-05,11.86361]
[1778421866048,32.26,80943.16,0.0,-0.90498,7e-05,11.87115]
[1778421871084,32.26,80944.62,0.0,-0.9049,7e-05,11.87656]
[1778421874105,32.26,80950.02,0.0,-0.90451,7e-05,11.91403]
[1778421877126,32.26,80945.52,0.0,-0.90485,7e-05,11.8819]
[1778421882161,32.26,80944.45,0.0,-0.90493,7e-05,11.87371]
[1778421886189,32.26,80940.56,0.0,-0.90523,7e-05,11.84603]
[1778421891226,32.26,80940.9,0.0,-0.90521,7e-05,11.84801]
[1778421896261,32.26,80938.01,0.0,-0.90543,7e-05,11.82739]
[1778421902303,32.26,80935.13,0.0,-0.90564,7e-05,11.80712]
[1778421907338,32.26,80935.39,0.0,-0.90562,7e-05,11.80899]
[1778421913381,32.26,80935.53,0.0,-0.90561,7e-05,11.81004]
[1778421918415,32.26,80935.63,0.0,-0.9056,7e-05,11.81074]
[1778421924460,32.26,80935.59,0.0,-0.90561,7e-05,11.8105]
[1778421930334,32.26,80935.56,0.0,-0.90561,7e-05,11.81039]
[1778421936544,32.26,80934.63,0.0,-0.9057,7e-05,11.80012]
[1778421941579,32.26,80934.48,0.0,-0.90571,7e-05,11.79943]
[1778421954670,32.26,80933.72,0.0,-0.90575,7e-05,11.79534]
[1778421960712,32.26,80933.75,0.0,-0.90574,7e-05,11.7961]
[1778421970782,32.26,80933.75,0.0,-0.90573,7e-05,11.79697]
[1778421980852,32.26,80932.24,0.0,-0.90584,7e-05,11.78745]
[1778421985887,32.26,80928.64,0.0,-0.9061,7e-05,11.76284]
[1778421990923,32.27,80927.89,0.0,-0.90614,7e-05,11.75836]
[1778421997187,32.27,80927.75,0.0,-0.90618,7e-05,11.75389]
[1778421997309,32.27,80925.99,0.0,-0.9063,7e-05,11.74193]
[1778421998979,32.27,80920.41,0.0,-0.90671,7e-05,11.70339]
[1778422004016,32.27,80918.5,0.0,-0.90684,7e-05,11.69137]
[1778422008399,32.27,80916.62,0.0,-0.90697,7e-05,11.67906]
[1778422008560,32.27,80916.62,0.0,-0.90697,7e-05,11.67906]
[1778422008659,32.27,80916.62,0.0,-0.90696,7e-05,11.67962]
[1778422012070,32.27,80921.39,0.0,-0.9066,7e-05,11.7137]
[1778422015059,32.27,80924.66,0.0,-0.90635,7e-05,11.73699]
[1778422016148,32.27,80924.54,0.0,-0.90636,7e-05,11.73634]
[1778422016222,32.27,80924.54,0.0,-0.90636,7e-05,11.73671]
[1778422016310,32.27,80924.54,0.0,-0.90636,7e-05,11.73671]
[1778422022140,32.28,80925.16,0.0,-0.9063,7e-05,11.74191]
[1778422025502,32.28,80925.6,0.0,-0.90626,7e-05,11.74547]
[1778422025569,32.28,80925.6,0.0,-0.90626,7e-05,11.74547]
[1778422031138,32.28,80925.91,0.0,-0.90623,7e-05,11.74856]
[1778422031310,32.28,80925.91,0.0,-0.90623,7e-05,11.74856]
[1778422033678,32.28,80926.76,0.0,-0.90616,7e-05,11.75492]
[1778422033810,32.28,80926.76,0.0,-0.90616,7e-05,11.75492]
[1778422034225,32.28,80928.59,0.0,-0.90603,7e-05,11.76783]
[1778422035328,32.28,80928.77,0.0,-0.90601,7e-05,11.76945]
[1778422035562,32.28,80928.77,0.0,-0.90601,7e-05,11.76945]
[1778422041274,32.28,80928.81,0.0,-0.90598,7e-05,11.77181]
[1778422042583,32.28,80927.78,0.0,-0.90606,7e-05,11.76496]
[1778422042811,32.28,80927.78,0.0,-0.90606,7e-05,11.76496]
[1778422043288,32.28,80925.26,0.0,-0.90624,7e-05,11.74772]
[1778422044252,32.28,80925.26,0.0,-0.90624,7e-05,11.74772]
[1778422044313,32.28,80925.26,0.0,-0.90624,7e-05,11.74772]
[1778422049330,32.29,80925.05,0.0,-0.90623,7e-05,11.74846]
[1778422054293,32.29,80924.81,0.0,-0.90626,7e-05,11.74374]
[1778422054310,32.29,80924.81,0.0,-0.90626,7e-05,11.74374]
[1778422054389,32.29,80920.83,0.0,-0.90655,7e-05,11.71626]
[1778422055633,32.29,80920.83,0.0,-0.90655,7e-05,11.71626]
[1778422055810,32.29,80920.83,0.0,-0.90655,7e-05,11.71626]
[1778422061414,32.29,80917.94,0.0,-0.90675,7e-05,11.69731]
[1778422067003,32.29,80917.25,0.0,-0.9068,7e-05,11.69333]
[1778422067071,32.29,80917.25,0.0,-0.9068,7e-05,11.69333]
[1778422067141,32.29,80917.5,0.0,-0.90678,7e-05,11.69528]
[1778422068650,32.29,80917.5,0.0,-0.90678,7e-05,11.69528]
[1778422068811,32.29,80917.5,0.0,-0.90678,7e-05,11.69528]
[1778422078533,32.3,80914.93,0.0,-0.90694,7e-05,11.68012]
[1778422081089,32.3,80914.54,0.0,-0.90696,7e-05,11.67765]
[1778422081311,32.3,80914.54,0.0,-0.90696,7e-05,11.67765]
[1778422081136,32.3,80914.4,0.0,-0.90697,7e-05,11.67692]
[1778422081388,32.3,80914.4,0.0,-0.90697,7e-05,11.67692]
[1778422081559,32.3,80914.4,0.0,-0.90697,7e-05,11.67692]
[1778422081660,32.3,80914.18,0.0,-0.90698,7e-05,11.67563]
[1778422087596,32.3,80911.14,0.0,-0.90719,7e-05,11.65606]
[1778422091958,32.3,80911.18,0.0,-0.90718,7e-05,11.65713]
[1778422092062,32.3,80911.18,0.0,-0.90718,7e-05,11.65713]
[1778422092162,32.3,80912.47,0.0,-0.90708,7e-05,11.66635]
[1778422093354,32.3,80912.47,0.0,-0.90708,7e-05,11.66635]
[1778422093566,32.3,80912.87,0.0,-0.90705,7e-05,11.66937]
[1778422098674,32.3,80912.89,0.0,-0.90703,7e-05,11.67093]
[1778422109037,32.3,80912.89,0.0,-0.90703,7e-05,11.67093]
[1778422109073,32.3,80912.89,0.0,-0.90703,7e-05,11.67093]
[1778422109138,32.31,80912.89,0.0,-0.90701,7e-05,11.6733]
[1778422110818,32.31,80911.46,0.0,-0.90711,7e-05,11.6636]
[1778422111064,32.31,80911.46,0.0,-0.90711,7e-05,11.6636]
[1778422116801,32.31,80911.33,0.0,-0.90713,7e-05,11.66046]
[1778422121836,32.31,80911.08,0.0,-0.90713,7e-05,11.66001]
[1778422130899,32.32,80911.05,0.0,-0.90711,7e-05,11.66197]
[1778422132114,32.32,80911.05,0.0,-0.90711,7e-05,11.66197]
[1778422132309,32.32,80911.05,0.0,-0.90711,7e-05,11.66197]
[1778422132363,32.32,80911.05,0.0,-0.9071,7e-05,11.66239]
[1778422133943,32.32,80911.06,0.0,-0.9071,7e-05,11.66246]
[1778422134059,32.32,80911.06,0.0,-0.9071,7e-05,11.66246]
[1778422142983,32.32,80910.94,0.0,-0.90709,7e-05,11.66363]
[1778422145004,32.32,80913.29,0.0,-0.90692,7e-05,11.68015]
[1778422145060,32.32,80913.29,0.0,-0.90692,7e-05,11.68015]
[1778422145161,32.32,80915.59,0.0,-0.90675,7e-05,11.69631]
[1778422146777,32.32,80915.79,0.0,-0.90673,7e-05,11.69784]
[1778422146810,32.32,80915.79,0.0,-0.90673,7e-05,11.69784]
[1778422152181,32.32,80916.22,0.0,-0.90669,7e-05,11.70156]
[1778422152315,32.32,80916.22,0.0,-0.90669,7e-05,11.70156]
[1778422152368,32.32,80916.82,0.0,-0.90664,7e-05,11.70604]
[1778422154011,32.32,80918.62,0.0,-0.90651,7e-05,11.71857]
[1778422154061,32.32,80918.62,0.0,-0.90651,7e-05,11.71857]
[1778422160102,32.32,80918.92,0.0,-0.90648,7e-05,11.72169]
[1778422165137,32.33,80921.41,0.0,-0.90628,7e-05,11.73985]
[1778422169695,32.33,80921.1,0.0,-0.90629,7e-05,11.73889]
[1778422169810,32.33,80921.1,0.0,-0.90629,7e-05,11.73889]
[1778422169850,32.33,80921.1,0.0,-0.90629,7e-05,11.7397]
[1778422171588,32.33,80921.1,0.0,-0.90629,7e-05,11.7397]
[1778422171813,32.33,80921.1,0.0,-0.90629,7e-05,11.7397]
[1778422178229,32.33,80921.1,0.0,-0.90628,7e-05,11.7388]
[1778422179028,32.33,80921.1,0.0,-0.90628,7e-05,11.7388]
[1778422179058,32.33,80921.1,0.0,-0.90628,7e-05,11.7388]
[1778422179236,32.33,80921.87,0.0,-0.90622,7e-05,11.74456]
[1778422180934,32.34,80922.49,0.0,-0.90617,7e-05,11.74931]
[1778422181064,32.34,80922.49,0.0,-0.90617,7e-05,11.74931]
[1778422185079,32.34,80924.8,0.0,-0.90598,7e-05,11.7671]
[1778422185309,32.34,80924.8,0.0,-0.90598,7e-05,11.7671]
[1778422185410,32.34,80924.8,0.0,-0.90597,7e-05,11.76791]
[1778422186699,32.34,80924.76,0.0,-0.90597,7e-05,11.76763]
[1778422186812,32.34,80924.76,0.0,-0.90597,7e-05,11.76763]
[1778422196358,32.34,80924.59,0.0,-0.90595,7e-05,11.77021]
[1778422197312,32.34,80924.59,0.0,-0.90595,7e-05,11.77021]
[1778422197413,32.35,80924.39,0.0,-0.90595,7e-05,11.76956]
[1778422197559,32.35,80924.39,0.0,-0.90595,7e-05,11.76956]
[1778422198372,32.35,80924.4,0.0,-0.90595,7e-05,11.76999]
[1778422199162,32.35,80924.4,0.0,-0.90595,7e-05,11.76999]
[1778422199314,32.35,80924.4,0.0,-0.90595,7e-05,11.76999]
[1778422201393,32.35,80928.23,0.0,-0.90566,7e-05,11.79743]
[1778422203046,32.35,80929.6,0.0,-0.90555,7e-05,11.80734]
[1778422203068,32.35,80929.6,0.0,-0.90555,7e-05,11.80734]
[1778422203514,32.35,80932.4,0.0,-0.90534,7e-05,11.82751]
[1778422203558,32.35,80932.4,0.0,-0.90534,7e-05,11.82751]
[1778422204414,32.35,80933.25,0.0,-0.90527,7e-05,11.83372]
[1778422209449,32.35,80933.47,0.0,-0.90524,7e-05,11.83659]
[1778422210871,32.35,80933.44,0.0,-0.90524,7e-05,11.83666]
[1778422211063,32.35,80933.44,0.0,-0.90524,7e-05,11.83666]
[1778422211463,32.35,80934.2,0.0,-0.90518,7e-05,11.84224]
[1778422212666,32.35,80934.23,0.0,-0.90517,7e-05,11.84271]
[1778422212815,32.35,80934.23,0.0,-0.90517,7e-05,11.84271]
[1778422218512,32.36,80935.89,0.0,-0.90503,7e-05,11.85588]
[1778422223061,32.36,80935.96,0.0,-0.90502,7e-05,11.85714]
[1778422223308,32.36,80935.96,0.0,-0.90502,7e-05,11.85714]
[1778422223388,32.36,80936.35,0.0,-0.90499,7e-05,11.86012]
[1778422225465,32.36,80936.35,0.0,-0.90499,7e-05,11.86012]
[1778422225561,32.36,80936.35,0.0,-0.90499,7e-05,11.86012]
[1778422235730,32.36,80935.97,0.0,-0.905,7e-05,11.85926]
[1778422237068,32.36,80936.72,0.0,-0.90495,7e-05,11.86195]
[1778422237134,32.36,80937.61,0.0,-0.90488,7e-05,11.86843]
[1778422238800,32.36,80937.93,0.0,-0.90486,7e-05,11.87093]
[1778422238811,32.36,80937.93,0.0,-0.90486,7e-05,11.87093]
[1778422246529,32.37,80939.58,0.0,-0.90472,7e-05,11.88396]
[1778422246931,32.37,80944.5,0.0,-0.90434,7e-05,11.91913]
[1778422247717,32.37,80947.76,0.0,-0.9041,7e-05,11.94218]
[1778422248745,32.37,80947.76,0.0,-0.9041,7e-05,11.94218]
[1778422248812,32.37,80947.76,0.0,-0.9041,7e-05,11.94218]
[1778422249063,32.37,80947.76,0.0,-0.9041,7e-05,11.94218]
[1778422249161,32.37,80948.25,0.0,-0.90406,7e-05,11.94577]
[1778422251745,32.37,80953.44,0.0,-0.90366,8e-05,11.98265]
[1778422253759,32.37,80958.9,0.0,-0.90325,8e-05,12.02141]
[1778422255301,32.37,80958.9,0.0,-0.90325,8e-05,12.02141]
[1778422255311,32.37,80958.9,0.0,-0.90325,8e-05,12.02141]
[1778422261819,32.37,80961.62,0.0,-0.90302,8e-05,12.04249]
[1778422265398,32.37,80962.5,0.0,-0.90295,8e-05,12.04871]
[1778422265562,32.37,80962.5,0.0,-0.90295,8e-05,12.04871]
[1778422269654,32.37,80965.08,0.0,-0.90274,8e-05,12.06813]
[1778422269809,32.37,80965.08,0.0,-0.90274,8e-05,12.06813]
[1778422269876,32.37,80965.22,0.0,-0.90273,8e-05,12.06953]
[1778422274474,32.38,80966.56,0.0,-0.90261,8e-05,12.08014]
[1778422274561,32.38,80966.56,0.0,-0.90261,8e-05,12.08014]
[1778422280853,32.38,80970.72,0.0,-0.90227,8e-05,12.11185]
[1778422281062,32.38,80970.72,0.0,-0.90227,8e-05,12.11185]
[1778422281570,32.38,80970.72,0.0,-0.90227,8e-05,12.11185]
[1778422281574,32.38,80970.09,0.0,-0.90231,8e-05,12.10804]
[1778422281809,32.38,80970.09,0.0,-0.90231,8e-05,12.10804]
[1778422287519,32.38,80967.56,0.0,-0.90249,8e-05,12.09144]
[1778422287559,32.38,80967.56,0.0,-0.90249,8e-05,12.09144]
[1778422295051,32.39,80965.82,0.0,-0.90262,8e-05,12.07767]
[1778422297814,32.39,80964.94,0.0,-0.90268,8e-05,12.07203]
[1778422298062,32.39,80964.94,0.0,-0.90268,8e-05,12.07203]
[1778422299068,32.39,80964.86,0.0,-0.90269,8e-05,12.07174]
[1778422299309,32.39,80964.86,0.0,-0.90269,8e-05,12.07174]
[1778422299325,32.39,80965.35,0.0,-0.90265,8e-05,12.07553]
[1778422306303,32.39,80963.44,0.0,-0.90277,8e-05,12.06372]
[1778422306312,32.39,80963.44,0.0,-0.90277,8e-05,12.06372]
[1778422314184,32.4,80963.44,0.0,-0.90274,8e-05,12.06704]
[1778422316605,32.4,80963.44,0.0,-0.90274,8e-05,12.06704]
[1778422316810,32.4,80963.44,0.0,-0.90274,8e-05,12.06704]
[1778422318537,32.4,80963.44,0.0,-0.90273,8e-05,12.06801]
[1778422318559,32.4,80963.44,0.0,-0.90273,8e-05,12.06801]
[1778422319219,32.4,80963.92,0.0,-0.90268,8e-05,12.07196]
[1778422324254,32.4,80964.03,0.0,-0.90266,8e-05,12.07394]
[1778422327826,32.4,80960.58,0.0,-0.90291,8e-05,12.05054]
[1778422328060,32.4,80960.58,0.0,-0.90291,8e-05,12.05054]
[1778422333317,32.4,80959.07,0.0,-0.90301,8e-05,12.04168]
[1778422338352,32.41,80956.51,0.0,-0.90319,8e-05,12.02509]
[1778422340801,32.41,80952.34,0.0,-0.9035,8e-05,11.99564]
[1778422340809,32.41,80952.34,0.0,-0.9035,8e-05,11.99564]
[1778422342297,32.41,80950.53,0.0,-0.90364,8e-05,11.9829]
[1778422342312,32.41,80950.53,0.0,-0.90364,8e-05,11.9829]
[1778422342380,32.41,80950.68,0.0,-0.90363,8e-05,11.98392]
[1778422347415,32.41,80950.29,0.0,-0.90366,8e-05,11.98114]
[1778422349506,32.41,80949.01,0.0,-0.90375,8e-05,11.97217]
[1778422349563,32.41,80949.01,0.0,-0.90375,8e-05,11.97217]
[1778422355471,32.41,80955.96,0.0,-0.90326,8e-05,12.0171]
[1778422355852,32.41,80955.96,0.0,-0.90326,8e-05,12.0171]
[1778422356060,32.41,80955.96,0.0,-0.90326,8e-05,12.0171]
[1778422358061,32.41,80958.19,0.0,-0.90309,8e-05,12.03276]
[1778422358310,32.41,80958.19,0.0,-0.90309,8e-05,12.03276]
[1778422358492,32.41,80958.37,0.0,-0.90307,8e-05,12.03399]
[1778422362815,32.41,80959.01,0.0,-0.90302,8e-05,12.03941]
[1778422363061,32.41,80959.01,0.0,-0.90302,8e-05,12.03941]
[1778422368562,32.41,80960.4,0.0,-0.90289,8e-05,12.05088]
[1778422373465,32.41,80961.93,0.0,-0.90277,8e-05,12.06236]
[1778422373559,32.41,80961.93,0.0,-0.90277,8e-05,12.06236]
[1778422375633,32.41,80964.46,0.0,-0.90257,8e-05,12.08048]
[1778422375659,32.41,80963.55,0.0,-0.90264,8e-05,12.07423]
[1778422375812,32.41,80963.55,0.0,-0.90264,8e-05,12.07423]
[1778422382660,32.41,80964.76,0.0,-0.90254,8e-05,12.08377]
[1778422383826,32.41,80964.95,0.0,-0.90252,8e-05,12.08525]
[1778422384061,32.41,80964.95,0.0,-0.90252,8e-05,12.08525]
[1778422389709,32.42,80966.26,0.0,-0.90241,8e-05,12.09527]
[1778422393026,32.42,80966.22,0.0,-0.90241,8e-05,12.09524]
[1778422393066,32.42,80966.22,0.0,-0.90241,8e-05,12.09524]
[1778422394666,32.42,80966.22,0.0,-0.90241,8e-05,12.09537]
[1778422394810,32.42,80966.22,0.0,-0.90241,8e-05,12.09537]
[1778422394911,32.42,80966.22,0.0,-0.90241,8e-05,12.09562]
[1778422400786,32.42,80963.49,0.0,-0.90261,8e-05,12.0773]
[1778422403921,32.42,80961.3,0.0,-0.90277,8e-05,12.06222]
[1778422404062,32.42,80961.3,0.0,-0.90277,8e-05,12.06222]
[1778422408310,32.42,80958.27,0.0,-0.90299,8e-05,12.04198]
[1778422408560,32.42,80958.27,0.0,-0.90299,8e-05,12.04198]
[1778422409053,32.42,80957.87,0.0,-0.90301,8e-05,12.03958]
[1778422409308,32.42,80957.87,0.0,-0.90301,8e-05,12.03958]
[1778422409370,32.42,80956.26,0.0,-0.90313,8e-05,12.02828]
[1778422415892,32.42,80955.16,0.0,-0.90323,8e-05,12.01802]
[1778422417002,32.42,80955.16,0.0,-0.90323,8e-05,12.01802]
[1778422417064,32.42,80955.16,0.0,-0.90323,8e-05,12.01802]
[1778422428127,32.43,80953.16,0.0,-0.90337,8e-05,12.00501]
[1778422428309,32.43,80953.16,0.0,-0.90337,8e-05,12.00501]
[1778422431947,32.43,80950.82,0.0,-0.90351,8e-05,11.99155]
[1778422432061,32.43,80950.82,0.0,-0.90351,8e-05,11.99155]
[1778422432162,32.43,80949.1,0.0,-0.90364,8e-05,11.97978]
[1778422433753,32.43,80948.87,0.0,-0.90365,8e-05,11.97847]
[1778422433810,32.43,80948.87,0.0,-0.90365,8e-05,11.97847]
[1778422440062,32.43,80945.57,0.0,-0.90387,7e-05,11.95768]
[1778422442076,32.44,80952.21,0.0,-0.90337,8e-05,12.00487]
[1778422442930,32.44,80952.21,0.0,-0.90337,8e-05,12.00487]
[1778422443060,32.44,80952.21,0.0,-0.90337,8e-05,12.00487]
[1778422445859,32.44,80953.66,0.0,-0.90325,8e-05,12.01587]
[1778422446061,32.44,80953.66,0.0,-0.90325,8e-05,12.01587]
[1778422446104,32.44,80953.3,0.0,-0.90327,8e-05,12.01362]
[1778422453153,32.44,80953.28,0.0,-0.90325,8e-05,12.01542]
[1778422454049,32.44,80953.28,0.0,-0.90325,8e-05,12.01542]
[1778422454060,32.44,80953.28,0.0,-0.90325,8e-05,12.01542]
[1778422460202,32.44,80953.28,0.0,-0.90323,8e-05,12.01743]
[1778422462891,32.44,80953.34,0.0,-0.90322,8e-05,12.01843]
[1778422463067,32.44,80953.34,0.0,-0.90322,8e-05,12.01843]
[1778422466510,32.45,80956.2,0.0,-0.903,8e-05,12.03938]
[1778422466559,32.45,80956.2,0.0,-0.903,8e-05,12.03938]
[1778422467152,32.45,80958.82,0.0,-0.90279,8e-05,12.05828]
[1778422467310,32.45,80958.82,0.0,-0.90279,8e-05,12.05828]
[1778422467323,32.45,80958.74,0.0,-0.9028,8e-05,12.05772]
[1778422473295,32.45,80960.17,0.0,-0.90269,8e-05,12.06621]
[1778422477718,32.45,80959.63,0.0,-0.90272,8e-05,12.06334]
[1778422477810,32.45,80958.99,0.0,-0.90276,8e-05,12.05976]
[1778422480344,32.46,80950.03,0.0,-0.90342,8e-05,11.99838]
[1778422481296,32.46,80950.03,0.0,-0.90342,8e-05,11.99838]
[1778422481312,32.46,80950.03,0.0,-0.90342,8e-05,11.99838]
[1778422481351,32.46,80949.61,0.0,-0.90344,8e-05,11.99599]
[1778422484372,32.46,80944.28,0.0,-0.90383,7e-05,11.95987]
[1778422486386,32.46,80939.76,0.0,-0.90416,7e-05,11.92898]
[1778422491061,32.46,80939.5,0.0,-0.90417,7e-05,11.92835]
[1778422496784,32.47,80937.46,0.0,-0.90429,7e-05,11.91647]
[1778422496809,32.47,80937.12,0.0,-0.90431,7e-05,11.9145]
[1778422497150,32.47,80937.12,0.0,-0.90431,7e-05,11.9145]
[1778422497212,32.47,80937.12,0.0,-0.90431,7e-05,11.9145]
[1778422497464,32.47,80927.13,0.0,-0.90505,7e-05,11.84522]
[1778422498471,32.47,80924.79,0.0,-0.90522,7e-05,11.82942]
[1778422501710,32.47,80920.7,0.0,-0.90551,7e-05,11.80202]
[1778422501814,32.47,80920.54,0.0,-0.90551,7e-05,11.80254]
[1778422507534,32.48,80912.79,0.0,-0.90605,7e-05,11.75118]
[1778422510555,32.48,80911.04,0.0,-0.90616,7e-05,11.74089]
[1778422511430,32.48,80911.04,0.0,-0.90616,7e-05,11.74089]
[1778422511562,32.48,80911.04,0.0,-0.90616,7e-05,11.74089]
[1778422511714,32.48,80911.04,0.0,-0.90616,7e-05,11.74089]
[1778422511812,32.48,80911.04,0.0,-0.90616,7e-05,11.74089]
[1778422511744,32.48,80911.04,0.0,-0.90614,7e-05,11.74236]
[1778422514680,32.48,80910.69,0.0,-0.90616,7e-05,11.74066]
[1778422514809,32.48,80910.69,0.0,-0.90616,7e-05,11.74066]
[1778422518463,32.49,80909.35,0.0,-0.90623,7e-05,11.73423]
[1778422518560,32.49,80909.35,0.0,-0.90623,7e-05,11.73423]
[1778422520971,32.49,80909.46,0.0,-0.90621,7e-05,11.73641]
[1778422521065,32.49,80909.46,0.0,-0.90621,7e-05,11.73641]
[1778422521164,32.49,80909.46,0.0,-0.90619,7e-05,11.73781]
[1778422526673,32.5,80910.35,0.0,-0.90609,7e-05,11.74745]
[1778422529417,32.5,80913.52,0.0,-0.90584,7e-05,11.77078]
[1778422529561,32.5,80913.52,0.0,-0.90584,7e-05,11.77078]
[1778422535736,32.51,80914.29,0.0,-0.90576,7e-05,11.77693]
[1778422536744,32.51,80920.04,0.0,-0.90533,7e-05,11.81748]
[1778422539496,32.51,80917.75,0.0,-0.90549,7e-05,11.80266]
[1778422539561,32.51,80917.75,0.0,-0.90549,7e-05,11.80266]
[1778422539771,32.51,80917.75,0.0,-0.90549,7e-05,11.80266]
[1778422539809,32.51,80917.75,0.0,-0.90549,7e-05,11.80266]
[1778422539872,32.51,80917.71,0.0,-0.90548,7e-05,11.80295]
[1778422545806,32.51,80915.45,0.0,-0.90561,7e-05,11.79068]
[1778422546383,32.51,80915.45,0.0,-0.90561,7e-05,11.79068]
[1778422546561,32.51,80915.45,0.0,-0.90561,7e-05,11.79068]
[1778422551848,32.52,80914.86,0.0,-0.90562,7e-05,11.79014]
[1778422557719,32.52,80912.29,0.0,-0.90578,7e-05,11.77471]
[1778422557818,32.52,80912.29,0.0,-0.90578,7e-05,11.77471]
[1778422558054,32.53,80912.29,0.0,-0.90577,7e-05,11.77596]
[1778422558310,32.53,80912.29,0.0,-0.90577,7e-05,11.77596]
[1778422558331,32.53,80912.33,0.0,-0.90576,7e-05,11.77624]
[1778422565946,32.53,80912.06,0.0,-0.90573,7e-05,11.77932]
[1778422569246,32.53,80912.06,0.0,-0.90573,7e-05,11.77932]
[1778422569311,32.53,80912.06,0.0,-0.90573,7e-05,11.77932]
[1778422576016,32.54,80911.54,0.0,-0.9057,7e-05,11.78184]
[1778422581051,32.55,80911.68,0.0,-0.90566,7e-05,11.78585]
[1778422586087,32.55,80911.97,0.0,-0.9056,7e-05,11.79088]
[1778422590114,32.56,80912.27,0.0,-0.90556,7e-05,11.79474]
[1778422590313,32.56,80912.27,0.0,-0.90556,7e-05,11.79474]
[1778422590894,32.56,80912.27,0.0,-0.90556,7e-05,11.79474]
[1778422591064,32.56,80912.28,0.0,-0.90556,7e-05,11.7954]
[1778422591123,32.56,80913.95,0.0,-0.90545,7e-05,11.80344]
[1778422595381,32.56,80915.88,0.0,-0.90529,7e-05,11.81852]
[1778422595566,32.56,80915.88,0.0,-0.90529,7e-05,11.81852]
[1778422601193,32.57,80915.48,0.0,-0.90528,7e-05,11.81964]
[1778422612658,32.57,80915.45,0.0,-0.90528,7e-05,11.81999]
[1778422612813,32.57,80915.45,0.0,-0.90528,7e-05,11.81999]
[1778422612923,32.57,80915.45,0.0,-0.90528,7e-05,11.81999]
[1778422613061,32.58,80915.71,0.0,-0.90519,7e-05,11.82793]
[1778422613278,32.58,80915.96,0.0,-0.90517,7e-05,11.82967]
[1778422621334,32.58,80915.96,0.0,-0.90512,7e-05,11.83408]
[1778422627566,32.59,80915.88,0.0,-0.90512,7e-05,11.83463]
[1778422627814,32.59,80915.88,0.0,-0.90512,7e-05,11.83463]
[1778422638453,32.6,80915.96,0.0,-0.90502,7e-05,11.84338]
[1778422645229,32.6,80915.96,0.0,-0.90502,7e-05,11.84338]
[1778422658593,32.61,80915.96,0.0,-0.90494,7e-05,11.84991]
[1778422665642,32.62,80914.89,0.0,-0.90497,7e-05,11.84618]
[1778422667656,32.62,80909.09,0.0,-0.90539,7e-05,11.80708]
[1778422668925,32.62,80909.09,0.0,-0.90539,7e-05,11.80708]
[1778422669070,32.62,80908.89,0.0,-0.90539,7e-05,11.80686]
[1778422669486,32.62,80908.89,0.0,-0.90539,7e-05,11.80686]
[1778422669560,32.62,80908.89,0.0,-0.90539,7e-05,11.80686]
[1778422670677,32.63,80908.95,0.0,-0.90538,7e-05,11.80786]
[1778422676719,32.63,80908.8,0.0,-0.90536,7e-05,11.81022]
[1778422688803,32.64,80908.66,0.0,-0.9053,7e-05,11.81582]
[1778422693725,32.64,80910.21,0.0,-0.90516,7e-05,11.82869]
[1778422693812,32.64,80910.21,0.0,-0.90516,7e-05,11.82869]
[1778422698873,32.65,80910.85,0.0,-0.90507,7e-05,11.83665]
[1778422703908,32.65,80910.67,0.0,-0.90506,7e-05,11.83787]
[1778422708943,32.66,80909.46,0.0,-0.90512,7e-05,11.83194]
[1778422710425,32.66,80909.46,0.0,-0.90512,7e-05,11.83194]
[1778422710563,32.66,80909.46,0.0,-0.90512,7e-05,11.83194]
[1778422710818,32.66,80909.46,0.0,-0.90512,7e-05,11.83194]
[1778422710958,32.66,80909.56,0.0,-0.9051,7e-05,11.83362]
[1778422711063,32.66,80909.56,0.0,-0.9051,7e-05,11.83362]
[1778422716458,32.66,80906.09,0.0,-0.90536,7e-05,11.80808]
[1778422716561,32.66,80906.09,0.0,-0.90536,7e-05,11.80808]
[1778422726063,32.67,80906.09,0.0,-0.9053,7e-05,11.81324]
[1778422728724,32.67,80906.26,0.0,-0.90528,7e-05,11.81494]
[1778422728812,32.67,80906.26,0.0,-0.90528,7e-05,11.81494]
[1778422729073,32.67,80906.26,0.0,-0.90528,7e-05,11.81545]
[1778422729310,32.67,80906.26,0.0,-0.90528,7e-05,11.81545]
[1778422729410,32.67,80906.26,0.0,-0.90527,7e-05,11.81597]
[1778422736133,32.68,80906.95,0.0,-0.90518,7e-05,11.82433]
[1778422737930,32.68,80906.95,0.0,-0.90518,7e-05,11.82433]
[1778422738064,32.68,80906.96,0.0,-0.90517,7e-05,11.82539]
[1778422743182,32.68,80907.03,0.0,-0.90514,7e-05,11.82833]
[1778422748217,32.69,80906.2,0.0,-0.90518,7e-05,11.82499]
[1778422750800,32.69,80906.34,0.0,-0.90516,7e-05,11.82645]
[1778422750818,32.69,80906.34,0.0,-0.90516,7e-05,11.82645]
[1778422751448,32.69,80906.34,0.0,-0.90515,7e-05,11.82741]
[1778422751561,32.69,80906.34,0.0,-0.90515,7e-05,11.82741]
[1778422755266,32.69,80906.9,0.0,-0.90509,7e-05,11.83321]
[1778422760301,32.7,80906.41,0.0,-0.9051,7e-05,11.83215]
[1778422765337,32.7,80906.14,0.0,-0.90509,7e-05,11.83261]
[1778422767397,32.7,80906.14,0.0,-0.90509,7e-05,11.83261]
[1778422767560,32.7,80906.14,0.0,-0.90509,7e-05,11.83261]
[1778422773395,32.71,80905.43,0.0,-0.90513,7e-05,11.82734]
[1778422774156,32.71,80905.43,0.0,-0.90513,7e-05,11.82734]
[1778422774310,32.71,80905.43,0.0,-0.90513,7e-05,11.82734]
[1778422775073,32.71,80905.43,0.0,-0.90513,7e-05,11.82734]
[1778422774402,32.71,80906.17,0.0,-0.90507,7e-05,11.83294]
[1778422775310,32.71,80906.17,0.0,-0.90507,7e-05,11.83294]
[1778422782458,32.71,80906.39,0.0,-0.90501,7e-05,11.83827]
[1778422785479,32.72,80911.95,0.0,-0.90459,7e-05,11.87817]
[1778422786108,32.72,80911.95,0.0,-0.90459,7e-05,11.87817]
[1778422786310,32.72,80911.95,0.0,-0.90459,7e-05,11.87817]
[1778422786921,32.72,80911.95,0.0,-0.90459,7e-05,11.87817]
[1778422787063,32.72,80911.95,0.0,-0.90459,7e-05,11.87817]
[1778422787016,32.72,80912.04,0.0,-0.90457,7e-05,11.87964]
[1778422792920,32.72,80912.75,0.0,-0.9045,7e-05,11.88625]
[1778422793063,32.72,80912.75,0.0,-0.9045,7e-05,11.88625]
[1778422798570,32.72,80912.6,0.0,-0.90448,7e-05,11.88809]
[1778422807633,32.73,80911.9,0.0,-0.90449,7e-05,11.88687]
[1778422809836,32.73,80911.79,0.0,-0.9045,7e-05,11.88651]
[1778422810069,32.73,80911.79,0.0,-0.9045,7e-05,11.88651]
[1778422810611,32.73,80911.79,0.0,-0.90449,7e-05,11.88691]
[1778422810812,32.73,80911.79,0.0,-0.90449,7e-05,11.88691]
[1778422810913,32.73,80911.58,0.0,-0.9045,7e-05,11.88585]
[1778422814682,32.73,80905.89,0.0,-0.90491,7e-05,11.84808]
[1778422815786,32.73,80905.89,0.0,-0.90491,7e-05,11.84808]
[1778422815811,32.73,80905.89,0.0,-0.90491,7e-05,11.84808]
[1778422821732,32.74,80903.29,0.0,-0.90506,7e-05,11.83337]
[1778422822294,32.74,80903.29,0.0,-0.90506,7e-05,11.83337]
[1778422822311,32.74,80903.29,0.0,-0.90506,7e-05,11.83337]
[1778422822631,32.74,80903.29,0.0,-0.90506,7e-05,11.83337]
[1778422822817,32.74,80903.29,0.0,-0.90506,7e-05,11.83337]
[1778422822906,32.74,80903.07,0.0,-0.90507,7e-05,11.83233]
[1778422829787,32.75,80901.37,0.0,-0.90516,7e-05,11.82401]
[1778422833098,32.75,80900.32,0.0,-0.90526,7e-05,11.8136]
[1778422833311,32.75,80900.33,0.0,-0.90525,7e-05,11.81463]
[1778422840864,32.75,80900.0,0.0,-0.90523,7e-05,11.81573]
[1778422843177,32.76,80902.39,0.0,-0.90505,7e-05,11.83271]
[1778422843308,32.76,80902.39,0.0,-0.90505,7e-05,11.83271]
[1778422844082,32.76,80902.39,0.0,-0.90505,7e-05,11.83271]
[1778422844148,32.76,80902.39,0.0,-0.90505,7e-05,11.83271]
[1778422844181,32.76,80902.39,0.0,-0.90504,7e-05,11.83402]
[1778422850934,32.76,80901.52,0.0,-0.90507,7e-05,11.83055]
[1778422855018,32.76,80900.84,0.0,-0.90511,7e-05,11.82711]
[1778422855064,32.76,80900.84,0.0,-0.90511,7e-05,11.82711]
[1778422861004,32.77,80896.94,0.0,-0.90537,7e-05,11.80316]
[1778422870068,32.77,80896.83,0.0,-0.90533,7e-05,11.80656]
[1778422872493,32.78,80896.46,0.0,-0.90534,7e-05,11.80543]
[1778422872563,32.78,80896.46,0.0,-0.90534,7e-05,11.80543]
[1778422873366,32.78,80895.78,0.0,-0.90538,7e-05,11.80124]
[1778422873562,32.78,80895.78,0.0,-0.90538,7e-05,11.80124]
[1778422880321,32.78,80895.78,0.0,-0.90538,7e-05,11.80124]
[1778422880560,32.78,80895.78,0.0,-0.90538,7e-05,11.80124]
[1778422880645,32.78,80895.78,0.0,-0.90535,7e-05,11.80472]
[1778422885784,32.79,80895.21,0.0,-0.90536,7e-05,11.80331]
[1778422885810,32.79,80895.21,0.0,-0.90536,7e-05,11.80331]
[1778422885898,32.79,80895.21,0.0,-0.90536,7e-05,11.80331]
[1778422886061,32.79,80895.21,0.0,-0.90536,7e-05,11.80331]
[1778422886157,32.79,80895.21,0.0,-0.90536,7e-05,11.80385]
[1778422888194,32.79,80887.41,0.0,-0.90591,7e-05,11.7512]
[1778422890209,32.79,80885.9,0.0,-0.90601,7e-05,11.74205]
[1778422895244,32.8,80886.77,0.0,-0.90594,7e-05,11.74691]
[1778422900279,32.8,80886.29,0.0,-0.90595,7e-05,11.74647]
[1778422902530,32.8,80885.9,0.0,-0.90597,7e-05,11.74436]
[1778422902566,32.8,80885.9,0.0,-0.90597,7e-05,11.74436]
[1778422908336,32.81,80885.47,0.0,-0.90596,7e-05,11.74531]
[1778422915385,32.81,80885.38,0.0,-0.90593,7e-05,11.74847]
[1778422924448,32.82,80885.56,0.0,-0.90586,7e-05,11.75438]
[1778422929483,32.82,80885.56,0.0,-0.90583,7e-05,11.75689]
[1778422932116,32.83,80885.89,0.0,-0.9058,7e-05,11.76014]
[1778422932312,32.83,80886.33,0.0,-0.90576,7e-05,11.76365]
[1778422933175,32.83,80886.33,0.0,-0.90576,7e-05,11.76365]
[1778422933312,32.83,80886.37,0.0,-0.90576,7e-05,11.76393]
[1778422933514,32.83,80887.44,0.0,-0.90568,7e-05,11.77177]
[1778422938218,32.83,80887.44,0.0,-0.90568,7e-05,11.77177]
[1778422938310,32.83,80889.9,0.0,-0.90547,7e-05,11.79057]
[1778422943947,32.83,80891.65,0.0,-0.90532,7e-05,11.80478]
[1778422944063,32.83,80891.65,0.0,-0.90532,7e-05,11.80478]
[1778422944201,32.83,80891.65,0.0,-0.90532,7e-05,11.80478]
[1778422944312,32.84,80892.64,0.0,-0.90524,7e-05,11.81244]
[1778422944592,32.84,80892.57,0.0,-0.90525,7e-05,11.81196]
[1778422953655,32.84,80894.97,0.0,-0.90506,7e-05,11.82815]
[1778422955282,32.84,80894.97,0.0,-0.90506,7e-05,11.82815]
[1778422955309,32.84,80894.97,0.0,-0.90506,7e-05,11.82815]
[1778422960704,32.85,80892.91,0.0,-0.90518,7e-05,11.81683]
[1778422966746,32.85,80892.84,0.0,-0.90515,7e-05,11.81902]
[1778422976821,32.86,80892.84,0.0,-0.90511,7e-05,11.82345]
[1778422977897,32.86,80892.84,0.0,-0.90511,7e-05,11.82345]
[1778422978060,32.86,80892.84,0.0,-0.90511,7e-05,11.82345]
[1778422979593,32.86,80892.84,0.0,-0.9051,7e-05,11.82388]
[1778422979812,32.86,80892.84,0.0,-0.9051,7e-05,11.82388]
[1778422979914,32.86,80892.84,0.0,-0.90509,7e-05,11.82474]
[1778422982963,32.86,80892.73,0.0,-0.90509,7e-05,11.82483]
[1778422983065,32.86,80892.73,0.0,-0.90509,7e-05,11.82483]
[1778422988905,32.87,80895.59,0.0,-0.90485,7e-05,11.84745]
[1778422989912,32.87,80899.73,0.0,-0.90454,7e-05,11.87639]
[1778422990416,32.87,80899.73,0.0,-0.90454,7e-05,11.87639]
[1778422990562,32.87,80899.73,0.0,-0.90454,7e-05,11.87639]
[1778422992272,32.87,80902.9,0.0,-0.9043,7e-05,11.89875]
[1778422992310,32.87,80902.88,0.0,-0.9043,7e-05,11.89908]
[1778422992933,32.87,80902.9,0.0,-0.90429,7e-05,11.89968]
[1778422997968,32.87,80903.01,0.0,-0.90426,7e-05,11.9028]
[1778422998732,32.87,80903.01,0.0,-0.90426,7e-05,11.9028]
[1778422998811,32.87,80903.01,0.0,-0.90426,7e-05,11.9028]
[1778423005017,32.89,80905.48,0.0,-0.90395,7e-05,11.93154]
[1778423011059,32.9,80907.83,0.0,-0.90377,7e-05,11.94637]
[1778423013073,32.9,80912.69,0.0,-0.9034,7e-05,11.98075]
[1778423013896,32.9,80912.69,0.0,-0.9034,7e-05,11.98075]
[1778423014061,32.9,80912.69,0.0,-0.9034,7e-05,11.98075]
[1778423015834,32.9,80914.66,0.0,-0.90325,7e-05,11.99483]
[1778423016062,32.9,80914.66,0.0,-0.90325,7e-05,11.99483]
[1778423016094,32.9,80915.34,0.0,-0.90319,7e-05,12.00033]
[1778423021129,32.9,80913.58,0.0,-0.9033,7e-05,11.99013]
[1778423021415,32.9,80913.58,0.0,-0.9033,7e-05,11.99013]
[1778423021562,32.9,80913.58,0.0,-0.9033,7e-05,11.99013]
[1778423030192,32.91,80913.47,0.0,-0.90327,7e-05,11.99292]
[1778423037241,32.91,80913.58,0.0,-0.90323,7e-05,11.99614]
[1778423037680,32.91,80913.58,0.0,-0.90323,7e-05,11.99614]
[1778423037811,32.91,80913.58,0.0,-0.90323,7e-05,11.99614]
[1778423039862,32.91,80913.58,0.0,-0.90323,7e-05,11.9966]
[1778423040061,32.91,80913.58,0.0,-0.90323,7e-05,11.9966]
[1778423042276,32.91,80913.59,0.0,-0.90322,7e-05,11.99735]
[1778423049569,32.91,80913.59,0.0,-0.90322,7e-05,11.99735]
[1778423056798,32.92,80913.7,0.0,-0.90319,7e-05,12.00016]
[1778423071479,32.92,80914.24,0.0,-0.90312,7e-05,12.00524]
[1778423075186,32.93,80914.35,0.0,-0.9031,7e-05,12.00641]
[1778423075311,32.93,80914.35,0.0,-0.9031,7e-05,12.00641]
[1778423075287,32.93,80914.35,0.0,-0.9031,7e-05,12.00682]
[1778423080542,32.93,80914.84,0.0,-0.90305,7e-05,12.01122]
[1778423085577,32.93,80915.47,0.0,-0.903,7e-05,12.01653]
[1778423091619,32.93,80915.54,0.0,-0.90298,7e-05,12.01817]
[1778423097661,32.93,80915.44,0.0,-0.90297,7e-05,12.01872]
[1778423110753,32.94,80915.51,0.0,-0.90294,7e-05,12.022]
[1778423120823,32.94,80915.48,0.0,-0.90291,7e-05,12.0242]
[1778423129886,32.94,80915.58,0.0,-0.90288,7e-05,12.02713]
[1778423141970,32.95,80915.51,0.0,-0.90288,7e-05,12.02535]
[1778423153047,32.95,80915.48,0.0,-0.90286,7e-05,12.02762]
[1778423166138,32.96,80913.45,0.0,-0.90298,7e-05,12.0165]
[1778423174194,32.96,80912.41,0.0,-0.90303,7e-05,12.01142]
[1778423179229,32.96,80911.35,0.0,-0.90309,7e-05,12.00546]
[1778423184264,32.97,80910.61,0.0,-0.90313,7e-05,12.00175]
[1778423190306,32.97,80909.52,0.0,-0.90319,7e-05,11.99672]
[1778423195341,32.97,80904.23,0.0,-0.90358,7e-05,11.95821]
[1778423201385,32.98,80903.89,0.0,-0.90357,7e-05,11.95918]
[1778423206421,32.98,80902.87,0.0,-0.90362,7e-05,11.9545]
[1778423212462,32.99,80901.95,0.0,-0.90366,7e-05,11.95102]
[1778423217498,32.99,80901.6,0.0,-0.90366,7e-05,11.95099]
[1778423224547,33.0,80900.85,0.0,-0.90368,7e-05,11.94915]
[1778423230589,33.0,80900.74,0.0,-0.90366,7e-05,11.95119]
[1778423240659,33.01,80900.32,0.0,-0.90364,7e-05,11.95286]
[1778423252744,33.02,80900.57,0.0,-0.90359,7e-05,11.95573]
[1778423259793,33.02,80900.96,0.0,-0.90353,7e-05,11.96141]
[1778423269863,33.03,80900.96,0.0,-0.90348,7e-05,11.96562]
[1778423274899,33.03,80901.22,0.0,-0.90344,7e-05,11.96948]
[1778423276308,33.03,80901.22,0.0,-0.90344,7e-05,11.96948]
[1778423286983,33.04,80901.15,0.0,-0.90339,7e-05,11.97383]
[1778423295040,33.04,80901.19,0.0,-0.90335,7e-05,11.97728]
[1778423304103,33.05,80901.01,0.0,-0.90333,7e-05,11.97928]
[1778423309138,33.05,80900.33,0.0,-0.90336,7e-05,11.97613]
[1778423314173,33.05,80900.2,0.0,-0.90338,7e-05,11.97302]
[1778423320215,33.06,80900.52,0.0,-0.90333,7e-05,11.97756]
[1778423327264,33.06,80900.57,0.0,-0.9033,7e-05,11.98043]
[1778423333306,33.06,80900.5,0.0,-0.90329,7e-05,11.98141]
[1778423342383,33.06,80900.5,0.0,-0.90329,7e-05,11.98141]
[1778423343061,33.07,80900.5,0.0,-0.90326,7e-05,11.98419]
[1778423344960,33.07,80900.53,0.0,-0.90325,7e-05,11.98476]
[1778423345065,33.07,80900.53,0.0,-0.90325,7e-05,11.98476]
[1778423345166,33.07,80900.53,0.0,-0.90325,7e-05,11.98547]
[1778423353457,33.07,80900.81,0.0,-0.90319,7e-05,11.99018]
[1778423358483,33.08,80900.66,0.0,-0.90319,7e-05,11.99086]
[1778423365532,33.08,80900.67,0.0,-0.90316,7e-05,11.99333]
[1778423375602,33.09,80900.67,0.0,-0.90315,7e-05,11.9929]
[1778423385672,33.09,80900.67,0.0,-0.90311,7e-05,11.99628]
[1778423390707,33.1,80900.36,0.0,-0.90311,7e-05,11.99583]
[1778423396749,33.1,80901.19,0.0,-0.90303,7e-05,12.00354]
[1778423400968,33.1,80904.88,0.0,-0.90275,7e-05,12.02986]
[1778423401065,33.1,80904.88,0.0,-0.90275,7e-05,12.02986]
[1778423401721,33.1,80904.88,0.0,-0.90275,7e-05,12.02986]
[1778423401810,33.1,80905.26,0.0,-0.90272,7e-05,12.03277]
[1778423408835,33.13,80909.86,0.0,-0.90216,7e-05,12.08349]
[1778423415884,33.13,80910.07,0.0,-0.90213,7e-05,12.08642]
[1778423416891,33.13,80905.98,0.0,-0.90243,7e-05,12.05841]
[1778423417900,33.13,80901.2,0.0,-0.90279,7e-05,12.02572]
[1778423419076,33.13,80901.2,0.0,-0.90279,7e-05,12.02572]
[1778423419312,33.13,80901.2,0.0,-0.90279,7e-05,12.02572]
[1778423419361,33.13,80904.53,0.0,-0.90254,7e-05,12.0489]
[1778423419965,33.13,80904.53,0.0,-0.90254,7e-05,12.0489]
[1778423420062,33.13,80904.53,0.0,-0.90254,7e-05,12.0489]
[1778423425956,33.14,80905.13,0.0,-0.90248,7e-05,12.05453]
[1778423430990,33.14,80905.27,0.0,-0.90245,7e-05,12.05645]
[1778423433925,33.14,80905.27,0.0,-0.90245,7e-05,12.05645]
[1778423434069,33.14,80905.27,0.0,-0.90245,7e-05,12.05645]
[1778423434375,33.14,80905.27,0.0,-0.90245,7e-05,12.05645]
[1778423434561,33.14,80905.27,0.0,-0.90245,7e-05,12.05645]
[1778423434611,33.14,80905.27,0.0,-0.90247,7e-05,12.05336]
[1778423440054,33.14,80904.52,0.0,-0.9025,7e-05,12.05033]
[1778423444381,33.15,80903.74,0.0,-0.90255,7e-05,12.04607]
[1778423444559,33.15,80903.74,0.0,-0.90255,7e-05,12.04607]
[1778423444660,33.15,80903.9,0.0,-0.90253,7e-05,12.0479]
[1778423445517,33.15,80903.9,0.0,-0.90253,7e-05,12.0479]
[1778423445562,33.15,80903.9,0.0,-0.90253,7e-05,12.0479]
[1778423451131,33.15,80904.13,0.0,-0.90249,7e-05,12.05164]
[1778423456166,33.15,80904.16,0.0,-0.90247,7e-05,12.05359]
[1778423461201,33.16,80904.1,0.0,-0.90245,7e-05,12.0549]
[1778423466236,33.16,80904.17,0.0,-0.90243,7e-05,12.05708]
[1778423472278,33.16,80906.35,0.0,-0.90224,7e-05,12.0741]
[1778423474684,33.16,80906.21,0.0,-0.90225,7e-05,12.07345]
[1778423474785,33.16,80906.66,0.0,-0.90221,7e-05,12.07716]
[1778423474812,33.16,80906.66,0.0,-0.90221,7e-05,12.07716]
[1778423475567,33.16,80906.66,0.0,-0.90221,7e-05,12.07716]
[1778423475816,33.16,80906.98,0.0,-0.90219,7e-05,12.07937]
[1778423482350,33.17,80908.17,0.0,-0.90208,7e-05,12.08966]
[1778423496448,33.17,80907.92,0.0,-0.90208,7e-05,12.08787]
[1778423502805,33.17,80907.92,0.0,-0.90208,7e-05,12.08787]
[1778423508135,33.18,80909.35,0.0,-0.90194,7e-05,12.1009]
[1778423508313,33.18,80909.35,0.0,-0.90194,7e-05,12.1009]
[1778423508733,33.18,80909.35,0.0,-0.90194,7e-05,12.1009]
[1778423508812,33.18,80909.35,0.0,-0.90194,7e-05,12.1009]
[1778423508779,33.18,80909.39,0.0,-0.90193,7e-05,12.10173]
[1778423516588,33.18,80909.75,0.0,-0.90188,7e-05,12.1061]
[1778423522630,33.18,80909.57,0.0,-0.90188,7e-05,12.10649]
[1778423532700,33.19,80911.84,0.0,-0.90168,7e-05,12.12486]
[1778423535623,33.19,80911.84,0.0,-0.90168,7e-05,12.12486]
[1778423535812,33.19,80911.84,0.0,-0.90168,7e-05,12.12486]
[1778423535817,33.19,80917.76,0.0,-0.90122,7e-05,12.16671]
[1778423536728,33.19,80922.43,0.0,-0.90087,8e-05,12.19896]
[1778423538552,33.19,80925.84,0.0,-0.90061,8e-05,12.22273]
[1778423538561,33.19,80925.84,0.0,-0.90061,8e-05,12.22273]
[1778423540109,33.19,80927.22,0.0,-0.9005,8e-05,12.23264]
[1778423540311,33.19,80927.22,0.0,-0.9005,8e-05,12.23264]
[1778423540756,33.19,80928.4,0.0,-0.90041,8e-05,12.2409]
[1778423545791,33.19,80928.61,0.0,-0.90039,8e-05,12.24277]
[1778423549651,33.19,80928.61,0.0,-0.90039,8e-05,12.24293]
[1778423549812,33.19,80928.61,0.0,-0.90039,8e-05,12.24293]
[1778423557875,33.19,80930.42,0.0,-0.90028,8e-05,12.25213]
[1778423560088,33.19,80933.77,0.0,-0.90002,8e-05,12.27567]
[1778423560313,33.19,80933.77,0.0,-0.90002,8e-05,12.27567]
[1778423560864,33.19,80933.77,0.0,-0.90002,8e-05,12.27567]
[1778423560386,33.19,80933.12,0.0,-0.90006,8e-05,12.27148]
[1778423561063,33.19,80933.12,0.0,-0.90006,8e-05,12.27148]
[1778423566938,33.2,80933.8,0.0,-0.89999,8e-05,12.27835]
[1778423568805,33.2,80933.8,0.0,-0.89999,8e-05,12.27835]
[1778423569062,33.2,80933.8,0.0,-0.89998,8e-05,12.27896]
[1778423570584,33.2,80933.8,0.0,-0.89998,8e-05,12.27896]
[1778423570813,33.2,80933.8,0.0,-0.89998,8e-05,12.27896]
[1778423570887,33.2,80935.53,0.0,-0.89985,8e-05,12.29133]
[1778423571973,33.2,80943.05,0.0,-0.89928,8e-05,12.34364]
[1778423573245,33.2,80943.05,0.0,-0.89928,8e-05,12.34364]
[1778423573322,33.2,80943.05,0.0,-0.89928,8e-05,12.34364]
[1778423580031,33.2,80944.79,0.0,-0.89914,8e-05,12.35583]
[1778423580060,33.2,80944.79,0.0,-0.89914,8e-05,12.35583]
[1778423580724,33.2,80944.79,0.0,-0.89914,8e-05,12.35583]
[1778423580812,33.2,80944.79,0.0,-0.89914,8e-05,12.35583]
[1778423580783,33.2,80944.79,0.0,-0.89913,8e-05,12.3568]
[1778423586071,33.2,80945.83,0.0,-0.89904,8e-05,12.36485]
[1778423591106,33.2,80946.08,0.0,-0.89902,8e-05,12.36733]
[1778423595869,33.21,80946.65,0.0,-0.89897,8e-05,12.37172]
[1778423595910,33.21,80947.37,0.0,-0.89891,8e-05,12.37698]
[1778423596060,33.21,80947.37,0.0,-0.89891,8e-05,12.37698]
[1778423596949,33.21,80947.37,0.0,-0.89891,8e-05,12.37698]
[1778423597062,33.21,80947.37,0.0,-0.89891,8e-05,12.37698]
[1778423597151,33.21,80955.97,0.0,-0.89825,8e-05,12.43691]
[1778423598158,33.21,80967.57,0.0,-0.89736,8e-05,12.51779]
[1778423599165,33.21,80968.38,0.0,-0.8973,8e-05,12.52337]
[1778423599987,33.21,80968.38,0.0,-0.8973,8e-05,12.52337]
[1778423600064,33.21,80968.38,0.0,-0.8973,8e-05,12.52337]
[1778423606216,33.21,80968.15,0.0,-0.89732,8e-05,12.52146]
[1778423607221,33.21,80968.15,0.0,-0.89732,8e-05,12.52146]
[1778423607316,33.21,80968.15,0.0,-0.89732,8e-05,12.52146]
[1778423607417,33.21,80968.15,0.0,-0.89732,8e-05,12.52138]
[1778423608171,33.21,80968.15,0.0,-0.89732,8e-05,12.52138]
[1778423608309,33.21,80968.15,0.0,-0.89732,8e-05,12.52138]
[1778423614270,33.2,80966.98,0.0,-0.89745,8e-05,12.50848]
[1778423618972,33.2,80968.34,0.0,-0.89734,8e-05,12.51784]
[1778423619064,33.2,80968.34,0.0,-0.89734,8e-05,12.51784]
[1778423619377,33.2,80968.34,0.0,-0.89734,8e-05,12.51784]
[1778423619563,33.2,80968.34,0.0,-0.89734,8e-05,12.51784]
[1778423619584,33.2,80968.34,0.0,-0.89735,8e-05,12.51762]
[1778423625614,33.2,80969.47,0.0,-0.89726,8e-05,12.52513]
[1778423625811,33.2,80969.47,0.0,-0.89726,8e-05,12.52513]
[1778423625912,33.2,80969.22,0.0,-0.89728,8e-05,12.52322]
[1778423626290,33.2,80969.22,0.0,-0.89728,8e-05,12.52322]
[1778423626315,33.2,80969.22,0.0,-0.89728,8e-05,12.52322]
[1778423631389,33.2,80969.31,0.0,-0.89728,8e-05,12.52345]
[1778423637431,33.2,80965.82,0.0,-0.89756,8e-05,12.49867]
[1778423638846,33.2,80965.82,0.0,-0.89756,8e-05,12.49867]
[1778423638864,33.2,80962.51,0.0,-0.89781,8e-05,12.47557]
[1778423639064,33.2,80962.51,0.0,-0.89781,8e-05,12.47557]
[1778423639655,33.2,80962.51,0.0,-0.89781,8e-05,12.47557]
[1778423639811,33.2,80962.51,0.0,-0.89781,8e-05,12.47557]
[1778423639819,33.2,80960.78,0.0,-0.89794,8e-05,12.46352]
[1778423644551,33.2,80958.58,0.0,-0.8981,8e-05,12.44933]
[1778423644580,33.2,80958.58,0.0,-0.8981,8e-05,12.44933]
[1778423645869,33.2,80958.51,0.0,-0.8981,8e-05,12.44913]
[1778423645952,33.2,80958.43,0.0,-0.8981,8e-05,12.44914]
[1778423646059,33.2,80958.43,0.0,-0.8981,8e-05,12.44914]
[1778423646494,33.2,80958.36,0.0,-0.89811,8e-05,12.44865]
[1778423652536,33.21,80957.74,0.0,-0.89813,8e-05,12.446]
[1778423654349,33.21,80955.68,0.0,-0.89829,8e-05,12.43193]
[1778423654561,33.21,80955.68,0.0,-0.89829,8e-05,12.43193]
[1778423661599,33.21,80953.39,0.0,-0.89844,8e-05,12.41833]
[1778423662348,33.21,80953.39,0.0,-0.89844,8e-05,12.41833]
[1778423662559,33.21,80953.39,0.0,-0.89844,8e-05,12.41833]
[1778423662606,33.21,80952.06,0.0,-0.89854,8e-05,12.40911]
[1778423663437,33.21,80952.06,0.0,-0.89854,8e-05,12.40911]
[1778423663561,33.21,80952.06,0.0,-0.89854,8e-05,12.40911]
[1778423668648,33.21,80950.17,0.0,-0.89867,8e-05,12.39729]
[1778423669058,33.21,80950.17,0.0,-0.89867,8e-05,12.39729]
[1778423669313,33.21,80950.17,0.0,-0.89867,8e-05,12.39729]
[1778423669655,33.21,80950.46,0.0,-0.89864,8e-05,12.39962]
[1778423670187,33.21,80950.46,0.0,-0.89864,8e-05,12.39962]
[1778423670311,33.21,80950.46,0.0,-0.89864,8e-05,12.39962]
[1778423675697,33.22,80951.06,0.0,-0.89861,8e-05,12.40097]
[1778423685767,33.22,80950.55,0.0,-0.89864,8e-05,12.39818]
[1778423689286,33.22,80950.55,0.0,-0.89864,8e-05,12.39818]
[1778423689308,33.22,80950.55,0.0,-0.89864,8e-05,12.39818]
[1778423689795,33.22,80950.31,0.0,-0.89866,8e-05,12.39685]
[1778423690595,33.22,80950.31,0.0,-0.89866,8e-05,12.39685]
[1778423690810,33.22,80950.31,0.0,-0.89866,8e-05,12.39685]
[1778423701879,33.22,80949.34,0.0,-0.89872,8e-05,12.39139]
[1778423702420,33.22,80949.34,0.0,-0.89872,8e-05,12.39139]
[1778423702633,33.22,80949.34,0.0,-0.89872,8e-05,12.39139]
[1778423702644,33.22,80949.34,0.0,-0.89871,8e-05,12.3915]
[1778423703899,33.22,80949.34,0.0,-0.89871,8e-05,12.3915]
[1778423704070,33.22,80949.34,0.0,-0.89871,8e-05,12.39162]
[1778423713965,33.22,80949.82,0.0,-0.89866,8e-05,12.39623]
[1778423719000,33.22,80949.8,0.0,-0.89866,8e-05,12.39671]
[1778423724539,33.22,80949.76,0.0,-0.89866,8e-05,12.39656]
[1778423724557,33.22,80949.76,0.0,-0.89866,8e-05,12.39656]
[1778423725046,33.23,80954.12,0.0,-0.89831,8e-05,12.42859]
[1778423726253,33.23,80954.93,0.0,-0.89824,8e-05,12.43455]
[1778423726313,33.23,80954.93,0.0,-0.89824,8e-05,12.43455]
[1778423737436,33.23,80957.04,0.0,-0.89807,8e-05,12.45043]
[1778423739302,33.23,80957.09,0.0,-0.89807,8e-05,12.44841]
[1778423739312,33.23,80957.09,0.0,-0.89807,8e-05,12.44841]
[1778423741064,33.23,80957.14,0.0,-0.89806,8e-05,12.44923]
[1778423741158,33.23,80958.2,0.0,-0.89798,8e-05,12.45705]
[1778423746193,33.23,80958.08,0.0,-0.89798,8e-05,12.45627]
[1778423747212,33.23,80958.08,0.0,-0.89798,8e-05,12.45627]
[1778423747792,33.23,80958.08,0.0,-0.89798,8e-05,12.45627]
[1778423747811,33.23,80958.08,0.0,-0.89798,8e-05,12.45627]
[1778423749059,33.23,80958.1,0.0,-0.89798,8e-05,12.45637]
[1778423749160,33.23,80958.25,0.0,-0.89797,8e-05,12.45731]
[1778423753242,33.23,80955.23,0.0,-0.89821,8e-05,12.43607]
[1778423756009,33.23,80954.76,0.0,-0.89824,8e-05,12.43302]
[1778423756059,33.23,80954.76,0.0,-0.89824,8e-05,12.43302]
[1778423761524,33.24,80953.46,0.0,-0.89833,8e-05,12.42516]
[1778423761560,33.24,80953.46,0.0,-0.89833,8e-05,12.42516]
[1778423768347,33.24,80950.82,0.0,-0.8985,8e-05,12.40934]
[1778423776156,33.24,80950.82,0.0,-0.8985,8e-05,12.40934]
[1778423776311,33.24,80950.82,0.0,-0.8985,8e-05,12.40934]
[1778423781438,33.24,80950.64,0.0,-0.8985,8e-05,12.40944]
[1778423786473,33.24,80950.44,0.0,-0.89851,8e-05,12.40831]
[1778423800571,33.24,80949.87,0.0,-0.89857,8e-05,12.40101]
[1778423803060,33.24,80949.45,0.0,-0.8986,8e-05,12.39819]
[1778423803116,33.24,80945.89,0.0,-0.89887,8e-05,12.37372]
[1778423803384,33.24,80945.89,0.0,-0.89887,8e-05,12.37372]
[1778423803560,33.24,80945.89,0.0,-0.89887,8e-05,12.37372]
[1778423808627,33.25,80945.3,0.0,-0.89891,8e-05,12.37035]
[1778423811126,33.25,80944.41,0.0,-0.89898,8e-05,12.36434]
[1778423811310,33.25,80943.79,0.0,-0.89902,8e-05,12.36021]
[1778423813517,33.25,80940.81,0.0,-0.89924,8e-05,12.33995]
[1778423813561,33.25,80940.81,0.0,-0.89924,8e-05,12.33995]
[1778423813618,33.25,80940.81,0.0,-0.89924,8e-05,12.34017]
[1778423818697,33.25,80940.99,0.0,-0.89921,8e-05,12.3426]
[1778423824739,33.25,80940.71,0.0,-0.89922,8e-05,12.34213]
[1778423829126,33.25,80940.71,0.0,-0.89922,8e-05,12.34213]
[1778423829310,33.25,80940.64,0.0,-0.89921,8e-05,12.34297]
[1778423830781,33.25,80930.85,0.0,-0.89995,8e-05,12.27549]
[1778423836823,33.26,80929.14,0.0,-0.90005,8e-05,12.26588]
[1778423838334,33.26,80929.17,0.0,-0.90004,8e-05,12.26647]
[1778423838565,33.26,80929.17,0.0,-0.90004,8e-05,12.26647]
[1778423839734,33.26,80929.17,0.0,-0.90004,8e-05,12.26685]
[1778423839811,33.26,80929.17,0.0,-0.90004,8e-05,12.26685]
[1778423839844,33.26,80929.65,0.0,-0.9,8e-05,12.27055]
[1778423844879,33.26,80931.71,0.0,-0.89982,8e-05,12.28663]
[1778423847334,33.26,80933.17,0.0,-0.89971,8e-05,12.2974]
[1778423847559,33.26,80933.17,0.0,-0.89971,8e-05,12.2974]
[1778423853944,33.27,80931.24,0.0,-0.89985,8e-05,12.28216]
[1778423857324,33.27,80930.83,0.0,-0.89987,8e-05,12.28038]
[1778423857559,33.27,80930.83,0.0,-0.89987,8e-05,12.28038]
[1778423859920,33.27,80931.0,0.0,-0.89986,8e-05,12.28191]
[1778423860060,33.27,80931.0,0.0,-0.89986,8e-05,12.28191]
[1778423860161,33.27,80931.68,0.0,-0.89979,8e-05,12.28765]
[1778423871064,33.28,80931.07,0.0,-0.8998,8e-05,12.2868]
[1778423875808,33.28,80932.54,0.0,-0.89968,8e-05,12.29829]
[1778423876061,33.28,80932.54,0.0,-0.89968,8e-05,12.29829]
[1778423881134,33.28,80931.85,0.0,-0.8997,8e-05,12.29571]
[1778423885163,33.28,80931.09,0.0,-0.89975,8e-05,12.2914]
[1778423885308,33.28,80931.09,0.0,-0.89975,8e-05,12.2914]
[1778423887949,33.28,80931.09,0.0,-0.89975,8e-05,12.29173]
[1778423888061,33.28,80931.09,0.0,-0.89975,8e-05,12.29173]
[1778423888184,33.29,80931.27,0.0,-0.89972,8e-05,12.29394]
[1778423894226,33.29,80932.07,0.0,-0.89964,8e-05,12.30136]
[1778423895163,33.29,80932.07,0.0,-0.89964,8e-05,12.30136]
[1778423895310,33.29,80932.03,0.0,-0.89964,8e-05,12.30139]
[1778423897792,33.29,80932.03,0.0,-0.89964,8e-05,12.30139]
[1778423897812,33.29,80932.03,0.0,-0.89964,8e-05,12.30139]
[1778423897836,33.29,80932.03,0.0,-0.89963,8e-05,12.302]
[1778423904296,33.29,80931.31,0.0,-0.89967,8e-05,12.29913]
[1778423905267,33.29,80931.31,0.0,-0.89967,8e-05,12.29913]
[1778423905308,33.29,80931.31,0.0,-0.89967,8e-05,12.29913]
[1778423914366,33.3,80932.04,0.0,-0.89961,8e-05,12.30303]
[1778423915290,33.3,80932.04,0.0,-0.89961,8e-05,12.30303]
[1778423915309,33.3,80932.04,0.0,-0.89961,8e-05,12.30303]
[1778423918034,33.3,80932.03,0.0,-0.8996,8e-05,12.30326]
[1778423918058,33.3,80932.03,0.0,-0.8996,8e-05,12.30326]
[1778423918135,33.3,80932.03,0.0,-0.89959,8e-05,12.30414]
[1778423925102,33.3,80932.04,0.0,-0.89958,8e-05,12.30509]
[1778423925310,33.3,80931.45,0.0,-0.89961,8e-05,12.30217]
[1778423931344,33.3,80931.28,0.0,-0.89962,8e-05,12.30129]
[1778423932386,33.31,80931.28,0.0,-0.89961,8e-05,12.30275]
[1778423932561,33.31,80931.28,0.0,-0.89961,8e-05,12.30275]
[1778423933849,33.31,80932.71,0.0,-0.8995,8e-05,12.31292]
[1778423934062,33.31,80932.71,0.0,-0.8995,8e-05,12.31292]
[1778423934139,33.31,80932.74,0.0,-0.89949,8e-05,12.3134]
[1778423935513,33.31,80939.93,0.0,-0.89894,8e-05,12.36366]
[1778423941241,33.31,80940.32,0.0,-0.8989,8e-05,12.36759]
[1778423941315,33.31,80940.16,0.0,-0.89891,8e-05,12.36665]
[1778423946590,33.31,80939.87,0.0,-0.89891,8e-05,12.36595]
[1778423951625,33.31,80941.03,0.0,-0.89882,8e-05,12.37488]
[1778423955321,33.31,80942.02,0.0,-0.89874,8e-05,12.38224]
[1778423955560,33.31,80942.02,0.0,-0.89874,8e-05,12.38224]
[1778423959274,33.32,80941.95,0.0,-0.89874,8e-05,12.3819]
[1778423959310,33.32,80941.95,0.0,-0.89874,8e-05,12.3819]
[1778423959681,33.32,80941.98,0.0,-0.89873,8e-05,12.38271]
[1778423964716,33.32,80941.73,0.0,-0.89874,8e-05,12.38172]
[1778423970758,33.32,80941.95,0.0,-0.89871,8e-05,12.38412]
[1778423978814,33.32,80941.7,0.0,-0.89875,8e-05,12.37944]
[1778423985098,33.32,80941.44,0.0,-0.89876,8e-05,12.37825]
[1778423985309,33.32,80941.44,0.0,-0.89876,8e-05,12.37825]
[1778423994408,33.32,80942.17,0.0,-0.8987,8e-05,12.38379]
[1778423994560,33.32,80942.17,0.0,-0.8987,8e-05,12.38379]
[1778423997464,33.32,80941.59,0.0,-0.89873,8e-05,12.38129]
[1778423997563,33.32,80941.59,0.0,-0.89873,8e-05,12.38129]
[1778423997565,33.33,80941.59,0.0,-0.89872,8e-05,12.38154]
[1778424004633,33.33,80941.59,0.0,-0.89872,8e-05,12.38154]
[1778424005063,33.33,80941.59,0.0,-0.89872,8e-05,12.38154]
[1778424009058,33.33,80942.24,0.0,-0.89866,8e-05,12.38709]
[1778424015068,33.33,80941.48,0.0,-0.89871,8e-05,12.38239]
[1778424017807,33.33,80941.18,0.0,-0.89874,8e-05,12.38038]
[1778424018066,33.33,80941.18,0.0,-0.89874,8e-05,12.38038]
[1778424018134,33.33,80941.18,0.0,-0.89874,8e-05,12.3805]
[1778424025138,33.33,80941.11,0.0,-0.89874,8e-05,12.38048]
[1778424027262,33.33,80941.11,0.0,-0.89874,8e-05,12.38048]
[1778424027313,33.33,80941.11,0.0,-0.89874,8e-05,12.38048]
[1778424033194,33.33,80943.84,0.0,-0.89855,8e-05,12.39582]
[1778424034201,33.33,80948.56,0.0,-0.89819,8e-05,12.42863]
[1778424036640,33.33,80949.29,0.0,-0.89813,8e-05,12.43376]
[1778424036812,33.33,80949.29,0.0,-0.89813,8e-05,12.43376]
[1778424036885,33.33,80949.29,0.0,-0.89813,8e-05,12.43376]
[1778424037063,33.33,80949.29,0.0,-0.89813,8e-05,12.43376]
[1778424037222,33.33,80949.32,0.0,-0.89813,8e-05,12.43425]
[1778424041933,33.33,80949.32,0.0,-0.89812,8e-05,12.43529]
[1778424042258,33.33,80956.32,0.0,-0.89758,8e-05,12.48414]
[1778424043265,33.33,80963.95,0.0,-0.89699,8e-05,12.53774]
[1778424045278,33.34,80968.11,0.0,-0.89666,8e-05,12.56755]
[1778424045665,33.34,80968.11,0.0,-0.89666,8e-05,12.56755]
[1778424048937,33.34,80964.7,0.0,-0.89689,8e-05,12.54601]
[1778424049059,33.34,80964.7,0.0,-0.89689,8e-05,12.54601]
[1778424054341,33.34,80957.89,0.0,-0.89739,8e-05,12.50097]
[1778424055348,33.34,80950.46,0.0,-0.89795,8e-05,12.44981]
[1778424057362,33.34,80947.56,0.0,-0.89816,8e-05,12.43071]
[1778424058927,33.35,80947.5,0.0,-0.89816,8e-05,12.43082]
[1778424059059,33.35,80947.5,0.0,-0.89816,8e-05,12.43082]
[1778424059552,33.35,80947.5,0.0,-0.89816,8e-05,12.43082]
[1778424059564,33.35,80947.5,0.0,-0.89816,8e-05,12.43082]
[1778424059649,33.35,80947.5,0.0,-0.89816,8e-05,12.43134]
[1778424067432,33.35,80947.75,0.0,-0.89809,8e-05,12.43715]
[1778424074273,33.36,80947.5,0.0,-0.89809,8e-05,12.43739]
[1778424078511,33.36,80942.01,0.0,-0.89846,8e-05,12.40371]
[1778424079518,33.36,80937.52,0.0,-0.89879,8e-05,12.37317]
[1778424080526,33.37,80930.86,0.0,-0.89929,8e-05,12.32773]
[1778424082539,33.37,80929.18,0.0,-0.8994,8e-05,12.31746]
[1778424083938,33.37,80929.18,0.0,-0.8994,8e-05,12.31746]
[1778424084058,33.37,80929.18,0.0,-0.8994,8e-05,12.31746]
[1778424089588,33.38,80926.37,0.0,-0.89956,8e-05,12.30298]
[1778424095630,33.38,80928.05,0.0,-0.89942,8e-05,12.31462]
[1778424098651,33.39,80932.75,0.0,-0.89904,8e-05,12.34913]
[1778424100569,33.39,80932.64,0.0,-0.89904,8e-05,12.34901]
[1778424100809,33.39,80932.64,0.0,-0.89904,8e-05,12.34901]
[1778424101941,33.39,80933.25,0.0,-0.89899,8e-05,12.35386]
[1778424102059,33.39,80933.25,0.0,-0.89899,8e-05,12.35386]
[1778424102160,33.39,80933.21,0.0,-0.89898,8e-05,12.35422]
[1778424108724,33.4,80932.57,0.0,-0.89898,8e-05,12.35429]
[1778424111502,33.4,80932.57,0.0,-0.89898,8e-05,12.35429]
[1778424111561,33.4,80932.57,0.0,-0.89898,8e-05,12.35429]
[1778424117787,33.41,80932.93,0.0,-0.89889,8e-05,12.36245]
[1778424119801,33.41,80927.86,0.0,-0.89926,8e-05,12.32868]
[1778424122616,33.41,80928.91,0.0,-0.89916,8e-05,12.33721]
[1778424122814,33.41,80928.91,0.0,-0.89916,8e-05,12.33721]
[1778424123067,33.41,80928.91,0.0,-0.89916,8e-05,12.33721]
[1778424123310,33.41,80928.91,0.0,-0.89916,8e-05,12.33721]
[1778424123409,33.41,80928.87,0.0,-0.89915,8e-05,12.33822]
[1778424129871,33.42,80928.67,0.0,-0.89913,8e-05,12.34067]
[1778424131057,33.42,80928.67,0.0,-0.89913,8e-05,12.34067]
[1778424131310,33.42,80928.67,0.0,-0.89913,8e-05,12.34067]
[1778424135211,33.42,80927.65,0.0,-0.89917,8e-05,12.33623]
[1778424135312,33.42,80927.65,0.0,-0.89917,8e-05,12.33623]
[1778424135368,33.42,80926.04,0.0,-0.89928,8e-05,12.32647]
[1778424136018,33.42,80926.04,0.0,-0.89928,8e-05,12.32647]
[1778424136063,33.42,80926.04,0.0,-0.89928,8e-05,12.32647]
[1778424141955,33.43,80929.21,0.0,-0.899,8e-05,12.35227]
[1778424147367,33.43,80930.13,0.0,-0.8989,8e-05,12.36121]
[1778424147560,33.44,80928.51,0.0,-0.89901,8e-05,12.35133]
[1778424148841,33.44,80928.29,0.0,-0.89902,8e-05,12.34981]
[1778424149059,33.44,80928.29,0.0,-0.89902,8e-05,12.34981]
[1778424149158,33.44,80922.7,0.0,-0.89944,8e-05,12.31194]
[1778424155046,33.44,80916.84,0.0,-0.89986,8e-05,12.27176]
[1778424155927,33.44,80916.84,0.0,-0.89986,8e-05,12.27176]
[1778424156061,33.44,80916.84,0.0,-0.89986,8e-05,12.27176]
[1778424162095,33.45,80916.28,0.0,-0.89984,8e-05,12.27327]
[1778424165533,33.46,80915.92,0.0,-0.89984,8e-05,12.27307]
[1778424165563,33.46,80915.92,0.0,-0.89984,8e-05,12.27307]
[1778424166314,33.46,80915.92,0.0,-0.89984,8e-05,12.27307]
[1778424166410,33.46,80915.87,0.0,-0.89983,8e-05,12.27424]
[1778424166558,33.46,80915.87,0.0,-0.89983,8e-05,12.27424]
[1778424174179,33.47,80915.35,0.0,-0.89981,8e-05,12.27587]
[1778424181229,33.48,80915.56,0.0,-0.89974,8e-05,12.28233]
[1778424184617,33.48,80916.63,0.0,-0.89963,8e-05,12.29179]
[1778424184814,33.48,80916.63,0.0,-0.89963,8e-05,12.29179]
[1778424191298,33.49,80918.59,0.0,-0.89943,8e-05,12.30997]
[1778424196333,33.49,80918.25,0.0,-0.89942,8e-05,12.31085]
[1778424198088,33.49,80918.25,0.0,-0.89942,8e-05,12.31085]
[1778424198310,33.49,80918.25,0.0,-0.89942,8e-05,12.31085]
[1778424198891,33.49,80918.45,0.0,-0.89939,8e-05,12.3135]
[1778424199062,33.49,80918.45,0.0,-0.89939,8e-05,12.3135]
[1778424199354,33.5,80918.84,0.0,-0.89936,8e-05,12.31683]
[1778424204206,33.5,80918.84,0.0,-0.89934,8e-05,12.31873]
[1778424204313,33.5,80918.84,0.0,-0.89934,8e-05,12.31873]
[1778424209424,33.51,80918.41,0.0,-0.89931,8e-05,12.32074]
[1778424212701,33.51,80917.11,0.0,-0.89942,8e-05,12.30949]
[1778424212818,33.51,80917.11,0.0,-0.89942,8e-05,12.30949]
[1778424213352,33.51,80917.11,0.0,-0.89942,8e-05,12.30949]
[1778424213559,33.51,80917.11,0.0,-0.89942,8e-05,12.30949]
[1778424214459,33.51,80914.59,0.0,-0.8996,8e-05,12.29344]
[1778424219494,33.52,80912.8,0.0,-0.89969,8e-05,12.28449]
[1778424224529,33.52,80913.29,0.0,-0.89962,8e-05,12.29114]
[1778424226432,33.52,80913.3,0.0,-0.89961,8e-05,12.29185]
[1778424226563,33.52,80913.3,0.0,-0.89961,8e-05,12.29185]
[1778424229565,33.53,80907.6,0.0,-0.90001,7e-05,12.25531]
[1778424230572,33.53,80903.48,0.0,-0.90031,7e-05,12.22775]
[1778424231125,33.53,80903.48,0.0,-0.90031,7e-05,12.22775]
[1778424231311,33.53,80903.48,0.0,-0.90031,7e-05,12.22775]
[1778424231917,33.53,80900.17,0.0,-0.90055,7e-05,12.20581]
[1778424232062,33.53,80900.17,0.0,-0.90055,7e-05,12.20581]
[1778424232586,33.53,80899.82,0.0,-0.90057,7e-05,12.20417]
[1778424237621,33.54,80896.31,0.0,-0.90079,7e-05,12.18399]
[1778424239966,33.54,80895.65,0.0,-0.90083,7e-05,12.18024]
[1778424240062,33.54,80895.65,0.0,-0.90083,7e-05,12.18024]
[1778424245681,33.55,80895.97,0.0,-0.90074,7e-05,12.18776]
[1778424247506,33.55,80895.97,0.0,-0.90074,7e-05,12.18776]
[1778424247561,33.55,80895.97,0.0,-0.90074,7e-05,12.18776]
[1778424247551,33.55,80896.04,0.0,-0.90072,7e-05,12.18972]
[1778424249402,33.55,80896.04,0.0,-0.90072,7e-05,12.18972]
[1778424249563,33.55,80896.04,0.0,-0.90072,7e-05,12.18972]
[1778424254753,33.56,80893.95,0.0,-0.90082,7e-05,12.18047]
[1778424256698,33.56,80894.78,0.0,-0.90075,7e-05,12.18688]
[1778424256810,33.56,80894.78,0.0,-0.90075,7e-05,12.18688]
[1778424257638,33.56,80894.09,0.0,-0.9008,7e-05,12.18288]
[1778424257816,33.56,80894.09,0.0,-0.9008,7e-05,12.18288]
[1778424257915,33.56,80893.96,0.0,-0.9008,7e-05,12.18271]
[1778424259805,33.56,80883.1,0.0,-0.90159,7e-05,12.11001]
[1778424260797,33.57,80881.12,0.0,-0.90173,7e-05,12.09691]
[1778424263371,33.57,80879.65,0.0,-0.90183,7e-05,12.08732]
[1778424263844,33.57,80880.02,0.0,-0.9018,7e-05,12.09072]
[1778424274897,33.58,80880.57,0.0,-0.90173,7e-05,12.09505]
[1778424277918,33.58,80886.88,0.0,-0.90124,7e-05,12.13985]
[1778424280558,33.58,80888.44,0.0,-0.90112,7e-05,12.1513]
[1778424280811,33.58,80888.61,0.0,-0.9011,7e-05,12.15326]
[1778424281691,33.58,80889.0,0.0,-0.90106,7e-05,12.15671]
[1778424281814,33.58,80889.0,0.0,-0.90106,7e-05,12.15671]
[1778424281842,33.58,80889.0,0.0,-0.90105,7e-05,12.1575]
[1778424286264,33.59,80890.33,0.0,-0.90093,7e-05,12.16893]
[1778424286312,33.59,80890.33,0.0,-0.90093,7e-05,12.16893]
[1778424295037,33.6,80889.03,0.0,-0.90094,7e-05,12.16767]
[1778424297122,33.6,80889.03,0.0,-0.90094,7e-05,12.16767]
[1778424297308,33.6,80889.03,0.0,-0.90094,7e-05,12.16767]
[1778424298162,33.6,80889.03,0.0,-0.90092,7e-05,12.16921]
[1778424298313,33.6,80889.03,0.0,-0.90092,7e-05,12.16921]
[1778424298415,33.6,80888.61,0.0,-0.90094,7e-05,12.16712]
[1778424305107,33.61,80889.53,0.0,-0.90082,7e-05,12.1788]
[1778424306005,33.61,80889.53,0.0,-0.90082,7e-05,12.1788]
[1778424306062,33.61,80889.53,0.0,-0.90082,7e-05,12.1788]
[1778424314170,33.62,80888.85,0.0,-0.90079,7e-05,12.1809]
[1778424316208,33.62,80888.85,0.0,-0.90079,7e-05,12.1809]
[1778424316310,33.62,80888.85,0.0,-0.90079,7e-05,12.1809]
[1778424317222,33.63,80888.85,0.0,-0.90077,7e-05,12.1824]
[1778424317312,33.63,80888.85,0.0,-0.90077,7e-05,12.1824]
[1778424317323,33.63,80888.85,0.0,-0.90077,7e-05,12.18314]
[1778424326254,33.64,80893.5,0.0,-0.90035,7e-05,12.22156]
[1778424327347,33.64,80893.5,0.0,-0.90035,7e-05,12.22156]
[1778424327560,33.64,80893.5,0.0,-0.90035,7e-05,12.22156]
[1778424333443,33.64,80896.34,0.0,-0.90012,7e-05,12.24073]
[1778424333560,33.64,80896.34,0.0,-0.90012,7e-05,12.24073]
[1778424333660,33.65,80896.34,0.0,-0.9001,7e-05,12.24205]
[1778424342366,33.65,80896.66,0.0,-0.90002,7e-05,12.24946]
[1778424344417,33.65,80896.66,0.0,-0.90002,7e-05,12.24946]
[1778424344560,33.65,80896.66,0.0,-0.90002,7e-05,12.24946]
[1778424355457,33.67,80897.03,0.0,-0.8999,7e-05,12.26002]
[1778424359485,33.67,80892.01,0.0,-0.90025,7e-05,12.22815]
[1778424360426,33.67,80892.01,0.0,-0.90025,7e-05,12.22815]
[1778424360566,33.67,80892.01,0.0,-0.90025,7e-05,12.22815]
[1778424360641,33.67,80886.99,0.0,-0.90061,7e-05,12.19516]
[1778424361784,33.67,80886.37,0.0,-0.90066,7e-05,12.19093]
[1778424361815,33.67,80886.37,0.0,-0.90066,7e-05,12.19093]
[1778424362506,33.67,80886.34,0.0,-0.90065,7e-05,12.19142]
[1778424369555,33.68,80885.71,0.0,-0.90064,7e-05,12.192]
[1778424371447,33.68,80885.53,0.0,-0.90065,7e-05,12.19146]
[1778424371563,33.68,80885.53,0.0,-0.90065,7e-05,12.19146]
[1778424379159,33.69,80883.55,0.0,-0.90074,7e-05,12.1829]
[1778424379309,33.69,80883.55,0.0,-0.90074,7e-05,12.1829]
[1778424380533,33.7,80882.92,0.0,-0.90077,7e-05,12.18074]
[1778424380562,33.7,80882.92,0.0,-0.90077,7e-05,12.18074]
[1778424380628,33.7,80882.92,0.0,-0.90076,7e-05,12.18146]
[1778424386674,33.7,80882.86,0.0,-0.90071,7e-05,12.18533]
[1778424391709,33.71,80882.34,0.0,-0.90074,7e-05,12.18116]
[1778424391858,33.71,80882.34,0.0,-0.90074,7e-05,12.18116]
[1778424392066,33.71,80882.34,0.0,-0.90074,7e-05,12.18116]
[1778424397751,33.72,80882.6,0.0,-0.90068,7e-05,12.18718]
[1778424405808,33.73,80881.95,0.0,-0.90066,7e-05,12.18832]
[1778424407855,33.73,80881.95,0.0,-0.90066,7e-05,12.18832]
[1778424408069,33.73,80881.95,0.0,-0.90066,7e-05,12.18832]
[1778424408908,33.73,80881.99,0.0,-0.90064,7e-05,12.18997]
[1778424409064,33.73,80881.99,0.0,-0.90064,7e-05,12.18997]
[1778424409067,33.73,80881.99,0.0,-0.90064,7e-05,12.19066]
[1778424410843,33.73,80877.88,0.0,-0.90093,7e-05,12.16409]
[1778424412453,33.73,80877.88,0.0,-0.90093,7e-05,12.16409]
[1778424412560,33.73,80877.88,0.0,-0.90093,7e-05,12.16409]
[1778424415878,33.74,80870.75,0.0,-0.90141,7e-05,12.1194]
[1778424417262,33.74,80870.75,0.0,-0.90141,7e-05,12.1194]
[1778424417313,33.74,80870.75,0.0,-0.90141,7e-05,12.1194]
[1778424417361,33.74,80870.6,0.0,-0.90141,7e-05,12.11918]
[1778424418673,33.74,80870.6,0.0,-0.90141,7e-05,12.11918]
[1778424418808,33.74,80867.43,0.0,-0.90163,7e-05,12.09932]
[1778424423935,33.75,80863.16,0.0,-0.90189,7e-05,12.07475]
[1778424426350,33.75,80861.89,0.0,-0.90198,7e-05,12.06703]
[1778424426559,33.75,80861.89,0.0,-0.90198,7e-05,12.06703]
[1778424426625,33.75,80855.85,0.0,-0.90241,7e-05,12.02703]
[1778424428073,33.75,80854.12,0.0,-0.90253,7e-05,12.01629]
[1778424428314,33.75,80854.12,0.0,-0.90253,7e-05,12.01629]
[1778424428355,33.75,80854.26,0.0,-0.90251,7e-05,12.01821]
[1778424430991,33.76,80843.42,0.0,-0.90326,7e-05,11.9479]
[1778424431997,33.76,80834.09,0.0,-0.90394,7e-05,11.8853]
[1778424433004,33.76,80832.63,0.0,-0.90404,7e-05,11.87585]
[1778424435133,33.76,80833.81,0.0,-0.90395,7e-05,11.88417]
[1778424435311,33.76,80833.81,0.0,-0.90395,7e-05,11.88417]
[1778424438043,33.77,80827.18,0.0,-0.9044,7e-05,11.84229]
[1778424439124,33.77,80827.18,0.0,-0.9044,7e-05,11.84229]
[1778424439313,33.77,80827.18,0.0,-0.9044,7e-05,11.84229]
[1778424439778,33.77,80827.18,0.0,-0.9044,7e-05,11.84229]
[1778424439789,33.77,80826.76,0.0,-0.90441,7e-05,11.84162]
[1778424439812,33.77,80826.76,0.0,-0.90441,7e-05,11.84162]
[1778424442072,33.77,80819.82,0.0,-0.90488,7e-05,11.79694]
[1778424444010,33.77,80816.75,0.0,-0.9051,7e-05,11.77713]
[1778424444064,33.77,80816.75,0.0,-0.9051,7e-05,11.77713]
[1778424446100,33.78,80823.17,0.0,-0.9046,7e-05,11.82331]
[1778424447317,33.78,80823.17,0.0,-0.9046,7e-05,11.82331]
[1778424447561,33.78,80823.17,0.0,-0.9046,7e-05,11.82331]
[1778424447706,33.78,80823.17,0.0,-0.9046,7e-05,11.82331]
[1778424447800,33.78,80824.27,0.0,-0.9045,7e-05,11.83251]
[1778424447811,33.78,80824.27,0.0,-0.9045,7e-05,11.83251]
[1778424452566,33.79,80826.72,0.0,-0.90432,7e-05,11.84802]
[1778424452811,33.79,80826.83,0.0,-0.9043,7e-05,11.84983]
[1778424454156,33.79,80836.03,0.0,-0.90361,7e-05,11.9138]
[1778424455291,33.79,80836.03,0.0,-0.90361,7e-05,11.9138]
[1778424455316,33.79,80836.03,0.0,-0.90361,7e-05,11.9138]
[1778424455336,33.79,80836.26,0.0,-0.90358,7e-05,11.91632]
[1778424457539,33.8,80833.09,0.0,-0.9038,7e-05,11.89595]
[1778424457557,33.8,80833.09,0.0,-0.9038,7e-05,11.89595]
[1778424463505,33.8,80830.81,0.0,-0.9039,7e-05,11.8866]
[1778424463557,33.8,80830.81,0.0,-0.9039,7e-05,11.8866]
[1778424464159,33.81,80830.32,0.0,-0.90393,7e-05,11.88429]
[1778424464311,33.81,80830.32,0.0,-0.90393,7e-05,11.88429]
[1778424464412,33.81,80830.32,0.0,-0.90392,7e-05,11.88528]
[1778424469456,33.81,80830.32,0.0,-0.90392,7e-05,11.88528]
[1778424473774,33.82,80829.42,0.0,-0.90389,7e-05,11.88704]
[1778424473812,33.82,80829.42,0.0,-0.90389,7e-05,11.88704]
[1778424474302,33.82,80828.13,0.0,-0.90397,7e-05,11.88029]
[1778424478330,33.83,80821.63,0.0,-0.90439,7e-05,11.84052]
[1778424486386,33.84,80817.8,0.0,-0.90458,7e-05,11.82303]
[1778424491421,33.85,80816.64,0.0,-0.90461,7e-05,11.82034]
[1778424495449,33.86,80812.57,0.0,-0.90486,7e-05,11.79641]
[1778424499477,33.86,80808.75,0.0,-0.90509,7e-05,11.7749]
[1778424504512,33.87,80808.39,0.0,-0.90506,7e-05,11.77755]
[1778424507533,33.88,80814.96,0.0,-0.90456,7e-05,11.82445]
[1778424511561,33.88,80818.41,0.0,-0.9043,7e-05,11.84699]
[1778424516596,33.89,80821.17,0.0,-0.90405,7e-05,11.86987]
[1778424521632,33.9,80821.06,0.0,-0.90401,7e-05,11.87352]
[1778424525659,33.9,80825.78,0.0,-0.90363,7e-05,11.90869]
[1778424529687,33.91,80830.2,0.0,-0.90328,7e-05,11.94173]
[1778424539758,33.92,80831.29,0.0,-0.90311,7e-05,11.95677]
[1778424544794,33.93,80829.02,0.0,-0.90323,7e-05,11.94616]
[1778424549829,33.94,80828.66,0.0,-0.90321,7e-05,11.9477]
[1778424554864,33.94,80828.6,0.0,-0.90317,7e-05,11.95127]
[1778424559899,33.95,80826.03,0.0,-0.90331,7e-05,11.93803]
[1778424564934,33.96,80825.65,0.0,-0.90329,7e-05,11.93956]
[1778424569969,33.96,80825.95,0.0,-0.90323,7e-05,11.94561]
[1778424576011,33.97,80826.29,0.0,-0.90318,7e-05,11.94853]
[1778424581046,33.98,80819.37,0.0,-0.90364,7e-05,11.90588]
[1778424584067,33.98,80823.4,0.0,-0.90333,7e-05,11.93476]
[1778424589103,33.98,80823.32,0.0,-0.9033,7e-05,11.9371]
[1778424594138,33.99,80823.0,0.0,-0.90329,7e-05,11.93785]
[1778424600180,33.99,80825.04,0.0,-0.90311,7e-05,11.95496]
[1778424605215,34.0,80826.66,0.0,-0.90294,7e-05,11.97012]
[1778424613271,34.01,80836.59,0.0,-0.90214,7e-05,12.04412]
[1778424614278,34.01,80839.15,0.0,-0.90194,7e-05,12.06214]
[1778424616292,34.02,80831.57,0.0,-0.90248,7e-05,12.01282]
[1778424621327,34.02,80830.0,0.0,-0.90254,7e-05,12.00664]
[1778424626362,34.03,80830.31,0.0,-0.90247,7e-05,12.01308]
[1778424629383,34.04,80837.44,0.0,-0.90192,7e-05,12.06356]
[1778424630390,34.04,80844.69,0.0,-0.90139,7e-05,12.11312]
[1778424635425,34.09,80847.06,0.0,-0.90086,7e-05,12.1589]
[1778424638452,34.1,80855.47,0.0,-0.90022,7e-05,12.21748]
[1778424639459,34.1,80856.32,0.0,-0.90015,7e-05,12.22378]
[1778424641461,34.1,80854.35,0.0,-0.90029,7e-05,12.21104]
[1778424642480,34.1,80861.21,0.0,-0.89977,7e-05,12.25841]
[1778424644494,34.1,80873.6,0.0,-0.89884,7e-05,12.34314]
[1778424645501,34.1,80878.71,0.0,-0.89846,7e-05,12.37825]
[1778424648522,34.11,80886.08,0.0,-0.89789,7e-05,12.42957]
[1778424650537,34.11,80890.56,0.0,-0.89755,8e-05,12.46072]
[1778424651376,34.11,80890.56,0.0,-0.89755,8e-05,12.46072]
[1778424651544,34.11,80896.35,0.0,-0.89711,8e-05,12.50041]
[1778424652551,34.11,80902.97,0.0,-0.89661,8e-05,12.54574]
[1778424653558,34.11,80909.14,0.0,-0.89614,8e-05,12.588]
[1778424654565,34.11,80916.02,0.0,-0.89561,8e-05,12.6351]
[1778424655087,34.11,80916.02,0.0,-0.89561,8e-05,12.6351]
[1778424659269,34.11,80912.29,0.0,-0.89589,8e-05,12.61001]
[1778424659550,34.11,80912.29,0.0,-0.89589,8e-05,12.61001]
[1778424659864,34.11,80904.09,0.0,-0.89651,8e-05,12.55422]
[1778424660607,34.11,80902.68,0.0,-0.89662,8e-05,12.54482]
[1778424661312,34.11,80902.68,0.0,-0.89662,8e-05,12.54482]
[1778424665309,34.11,80902.75,0.0,-0.8966,8e-05,12.54616]
[1778424666650,34.11,80897.53,0.0,-0.89699,8e-05,12.51108]
[1778424669588,34.11,80896.86,0.0,-0.89703,8e-05,12.50709]
[1778424669812,34.11,80896.86,0.0,-0.89703,8e-05,12.50709]
[1778424669867,34.11,80897.16,0.0,-0.89701,8e-05,12.50942]
[1778424670723,34.11,80897.16,0.0,-0.89701,8e-05,12.50942]
[1778424670812,34.11,80897.16,0.0,-0.89701,8e-05,12.50942]
[1778424676721,34.12,80896.04,0.0,-0.89707,8e-05,12.50384]
[1778424681756,34.12,80896.43,0.0,-0.89702,8e-05,12.50803]
[1778424686791,34.12,80901.64,0.0,-0.89661,8e-05,12.54504]
[1778424688414,34.12,80903.29,0.0,-0.89648,8e-05,12.55655]
[1778424688560,34.12,80903.29,0.0,-0.89648,8e-05,12.55655]
[1778424688660,34.12,80903.29,0.0,-0.89648,8e-05,12.55681]
[1778424689126,34.12,80903.29,0.0,-0.89648,8e-05,12.55681]
[1778424689313,34.12,80903.29,0.0,-0.89648,8e-05,12.55681]
[1778424693840,34.12,80907.19,0.0,-0.8962,8e-05,12.58029]
[1778424695373,34.12,80910.13,0.0,-0.89598,8e-05,12.60055]
[1778424695564,34.12,80910.13,0.0,-0.89598,8e-05,12.60055]
[1778424695854,34.12,80910.68,0.0,-0.89593,8e-05,12.60448]
[1778424697112,34.13,80910.81,0.0,-0.89592,8e-05,12.60551]
[1778424697311,34.13,80910.81,0.0,-0.89592,8e-05,12.60551]
[1778424701896,34.13,80926.32,0.0,-0.89473,8e-05,12.7121]
[1778424704538,34.13,80926.94,0.0,-0.89468,8e-05,12.71664]
[1778424704895,34.13,80926.94,0.0,-0.89468,8e-05,12.71664]
[1778424704978,34.13,80928.05,0.0,-0.8946,8e-05,12.72417]
[1778424705894,34.13,80928.05,0.0,-0.8946,8e-05,12.72417]
[1778424706066,34.13,80928.05,0.0,-0.8946,8e-05,12.72417]
[1778424709952,34.13,80934.89,0.0,-0.89408,8e-05,12.77079]
[1778424713849,34.13,80934.16,0.0,-0.89414,8e-05,12.76546]
[1778424714067,34.13,80934.16,0.0,-0.89414,8e-05,12.76546]
[1778424713980,34.13,80932.98,0.0,-0.89423,8e-05,12.75727]
[1778424715201,34.13,80930.21,0.0,-0.89444,8e-05,12.7382]
[1778424715311,34.13,80930.21,0.0,-0.89444,8e-05,12.7382]
[1778424721029,34.12,80929.66,0.0,-0.89449,8e-05,12.73406]
[1778424723043,34.12,80923.93,0.0,-0.89493,8e-05,12.69477]
[1778424725206,34.12,80922.98,0.0,-0.895,8e-05,12.6883]
[1778424725309,34.12,80922.98,0.0,-0.895,8e-05,12.6883]
[1778424725940,34.12,80922.98,0.0,-0.895,8e-05,12.6883]
[1778424726063,34.12,80922.98,0.0,-0.895,8e-05,12.6883]
[1778424726064,34.12,80921.73,0.0,-0.89509,8e-05,12.67979]
[1778424731099,34.13,80919.63,0.0,-0.89524,8e-05,12.66636]
[1778424735345,34.13,80919.13,0.0,-0.89527,8e-05,12.6636]
[1778424735563,34.13,80919.13,0.0,-0.89527,8e-05,12.6636]
[1778424736046,34.13,80919.13,0.0,-0.89527,8e-05,12.6636]
[1778424736066,34.13,80919.13,0.0,-0.89527,8e-05,12.6636]
[1778424735658,34.13,80918.17,0.0,-0.89535,8e-05,12.65713]
[1778424743184,34.13,80916.35,0.0,-0.89547,8e-05,12.64618]
[1778424748057,34.13,80914.69,0.0,-0.89559,8e-05,12.63539]
[1778424748087,34.13,80914.69,0.0,-0.89558,8e-05,12.63625]
[1778424748313,34.13,80914.69,0.0,-0.89558,8e-05,12.63625]
[1778424748809,34.13,80914.69,0.0,-0.89558,8e-05,12.63625]
[1778424749061,34.13,80914.69,0.0,-0.89558,8e-05,12.63625]
[1778424748901,34.13,80914.73,0.0,-0.89558,8e-05,12.63653]
[1778424754261,34.14,80919.7,0.0,-0.89521,8e-05,12.66793]
[1778424756196,34.14,80921.45,0.0,-0.89507,8e-05,12.68012]
[1778424756316,34.14,80921.45,0.0,-0.89507,8e-05,12.68012]
[1778424756390,34.14,80921.49,0.0,-0.89507,8e-05,12.68061]
[1778424757317,34.14,80921.49,0.0,-0.89507,8e-05,12.68061]
[1778424757562,34.14,80921.49,0.0,-0.89507,8e-05,12.68061]
[1778424763324,34.14,80922.42,0.0,-0.89498,8e-05,12.68854]
[1778424765536,34.14,80924.61,0.0,-0.89481,8e-05,12.70373]
[1778424765562,34.14,80924.61,0.0,-0.89481,8e-05,12.70373]
[1778424765707,34.14,80924.68,0.0,-0.8948,8e-05,12.70441]
[1778424766506,34.14,80924.68,0.0,-0.8948,8e-05,12.70441]
[1778424766560,34.14,80924.68,0.0,-0.8948,8e-05,12.70441]
[1778424766607,34.14,80928.67,0.0,-0.89449,8e-05,12.73189]
[1778424768359,34.14,80935.43,0.0,-0.89397,8e-05,12.77846]
[1778424769570,34.14,80935.43,0.0,-0.89397,8e-05,12.77846]
[1778424769813,34.14,80935.43,0.0,-0.89397,8e-05,12.77846]
[1778424769909,34.14,80936.18,0.0,-0.89391,8e-05,12.78368]
[1778424770305,34.14,80936.18,0.0,-0.89391,8e-05,12.78368]
[1778424770562,34.14,80936.18,0.0,-0.89391,8e-05,12.78368]
[1778424776415,34.14,80936.5,0.0,-0.89388,8e-05,12.78638]
[1778424781451,34.14,80933.63,0.0,-0.8941,8e-05,12.76709]
[1778424783163,34.14,80932.81,0.0,-0.89416,8e-05,12.76157]
[1778424783309,34.14,80932.81,0.0,-0.89416,8e-05,12.76157]
[1778424783464,34.14,80932.87,0.0,-0.89415,8e-05,12.76209]
[1778424784223,34.14,80932.87,0.0,-0.89415,8e-05,12.76209]
[1778424784315,34.14,80932.87,0.0,-0.89415,8e-05,12.76209]
[1778424789506,34.14,80932.81,0.0,-0.89415,8e-05,12.76227]
[1778424794541,34.14,80932.95,0.0,-0.89414,8e-05,12.76366]
[1778424797751,34.14,80933.82,0.0,-0.89407,8e-05,12.76974]
[1778424797812,34.14,80933.82,0.0,-0.89407,8e-05,12.76974]
[1778424797852,34.14,80938.21,0.0,-0.89373,8e-05,12.79987]
[1778424798979,34.14,80938.21,0.0,-0.89373,8e-05,12.79987]
[1778424799063,34.14,80938.21,0.0,-0.89373,8e-05,12.79987]
[1778424800245,34.14,80939.1,0.0,-0.89366,8e-05,12.80582]
[1778424800585,34.14,80962.25,0.0,-0.89187,8e-05,12.96489]
[1778424801592,34.14,80968.85,0.0,-0.89136,8e-05,13.0099]
[1778424803930,34.14,80970.21,0.0,-0.89126,8e-05,13.01892]
[1778424804019,34.14,80971.03,0.0,-0.8912,8e-05,13.0242]
[1778424808641,34.14,80975.62,0.0,-0.89086,8e-05,13.05404]
[1778424810655,34.14,80979.49,0.0,-0.89056,8e-05,13.07995]
[1778424812670,34.14,80984.15,0.0,-0.89023,8e-05,13.1074]
[1778424815130,34.14,80984.69,0.0,-0.89019,8e-05,13.11105]
[1778424815309,34.14,80985.07,0.0,-0.89016,8e-05,13.11359]
[1778424815691,34.14,80986.41,0.0,-0.89006,8e-05,13.12276]
[1778424816891,34.14,80986.41,0.0,-0.89006,8e-05,13.12276]
[1778424817066,34.14,80986.41,0.0,-0.89006,8e-05,13.12276]
[1778424820331,34.14,80985.42,0.0,-0.89014,8e-05,13.11555]
[1778424820560,34.14,80985.42,0.0,-0.89014,8e-05,13.11555]
[1778424820889,34.14,80985.42,0.0,-0.89014,8e-05,13.11555]
[1778424821066,34.14,80985.42,0.0,-0.89014,8e-05,13.11555]
[1778424821147,34.13,80983.25,0.0,-0.89031,8e-05,13.10037]
[1778424822740,34.13,80979.68,0.0,-0.8906,8e-05,13.07564]
[1778424824853,34.13,80978.78,0.0,-0.89067,8e-05,13.06938]
[1778424825062,34.13,80978.78,0.0,-0.89067,8e-05,13.06938]
[1778424825117,34.13,80974.93,0.0,-0.89097,8e-05,13.04277]
[1778424831803,34.13,80974.1,0.0,-0.89103,8e-05,13.03708]
[1778424836227,34.13,80972.05,0.0,-0.89119,8e-05,13.02299]
[1778424836309,34.13,80972.05,0.0,-0.89119,8e-05,13.02299]
[1778424836838,34.13,80971.83,0.0,-0.89121,8e-05,13.02149]
[1778424837460,34.13,80971.83,0.0,-0.89121,8e-05,13.02149]
[1778424837566,34.13,80971.83,0.0,-0.89121,8e-05,13.02149]
[1778424842881,34.14,80971.54,0.0,-0.89123,8e-05,13.01965]
[1778424845322,34.14,80971.57,0.0,-0.89123,8e-05,13.01989]
[1778424845571,34.14,80971.57,0.0,-0.89123,8e-05,13.01989]
[1778424845902,34.14,80971.61,0.0,-0.89122,8e-05,13.02022]
[1778424846720,34.14,80971.61,0.0,-0.89122,8e-05,13.02022]
[1778424846813,34.14,80971.61,0.0,-0.89122,8e-05,13.02022]
[1778424851945,34.14,80972.86,0.0,-0.89113,8e-05,13.02897]
[1778424854153,34.14,80972.9,0.0,-0.89112,8e-05,13.02926]
[1778424854312,34.14,80973.34,0.0,-0.89109,8e-05,13.03233]
[1778424857986,34.14,80987.61,0.0,-0.88996,8e-05,13.13097]
[1778424858993,34.14,80993.92,0.0,-0.88947,8e-05,13.17464]
[1778424859836,34.14,80993.92,0.0,-0.88947,8e-05,13.17464]
[1778424860000,34.14,80993.95,0.0,-0.88947,8e-05,13.17471]
[1778424861222,34.14,80993.95,0.0,-0.88947,8e-05,13.17471]
[1778424861845,34.14,80993.96,0.0,-0.88947,8e-05,13.17459]
[1778424862061,34.14,80993.96,0.0,-0.88947,8e-05,13.17459]
[1778424862161,34.14,80994.07,0.0,-0.88945,8e-05,13.17564]
[1778424867049,34.14,80990.84,0.0,-0.88969,8e-05,13.15463]
[1778424868057,34.14,80985.67,0.0,-0.8901,8e-05,13.1188]
[1778424868515,34.14,80985.67,0.0,-0.8901,8e-05,13.1188]
[1778424868559,34.14,80985.67,0.0,-0.8901,8e-05,13.1188]
[1778424869063,34.14,80985.72,0.0,-0.8901,8e-05,13.11912]
[1778424869734,34.14,80985.72,0.0,-0.8901,8e-05,13.11912]
[1778424869819,34.14,80985.72,0.0,-0.8901,8e-05,13.11912]
[1778424875105,34.14,80985.92,0.0,-0.89011,8e-05,13.11639]
[1778424882154,34.14,80985.99,0.0,-0.8901,8e-05,13.11721]
[1778424887189,34.14,80982.35,0.0,-0.89039,8e-05,13.09225]
[1778424887697,34.14,80982.35,0.0,-0.89039,8e-05,13.09225]
[1778424887811,34.14,80982.35,0.0,-0.89039,8e-05,13.09225]
[1778424888198,34.14,80982.31,0.0,-0.89039,8e-05,13.09204]
[1778424889048,34.14,80982.31,0.0,-0.89039,8e-05,13.09204]
[1778424889064,34.14,80982.31,0.0,-0.89039,8e-05,13.09204]
[1778424895245,34.14,80981.17,0.0,-0.89047,8e-05,13.08475]
[1778424896479,34.14,80981.46,0.0,-0.89045,8e-05,13.08685]
[1778424896559,34.14,80981.46,0.0,-0.89045,8e-05,13.08685]
[1778424897259,34.14,80980.65,0.0,-0.89051,8e-05,13.08134]
[1778424898493,34.14,80979.45,0.0,-0.8906,8e-05,13.07315]
[1778424898561,34.14,80979.45,0.0,-0.8906,8e-05,13.07315]
[1778424900280,34.14,80975.12,0.0,-0.89094,8e-05,13.04348]
[1778424901861,34.14,80975.12,0.0,-0.89094,8e-05,13.04348]
[1778424902061,34.14,80975.12,0.0,-0.89094,8e-05,13.04348]
[1778424907330,34.14,80972.17,0.0,-0.89116,8e-05,13.02438]
[1778424913209,34.14,80972.63,0.0,-0.89111,8e-05,13.02826]
[1778424913262,34.14,80977.03,0.0,-0.89077,8e-05,13.0589]
[1778424913311,34.14,80977.03,0.0,-0.89077,8e-05,13.0589]
[1778424913372,34.14,80977.54,0.0,-0.89073,8e-05,13.06242]
[1778424914614,34.14,80977.54,0.0,-0.89073,8e-05,13.06242]
[1778424914811,34.14,80977.54,0.0,-0.89073,8e-05,13.06242]
[1778424920466,34.15,80976.73,0.0,-0.89078,8e-05,13.05756]
[1778424920559,34.15,80976.73,0.0,-0.89078,8e-05,13.05756]
[1778424920567,34.15,80973.6,0.0,-0.89102,8e-05,13.03609]
[1778424922019,34.15,80973.6,0.0,-0.89102,8e-05,13.03609]
[1778424922061,34.15,80973.6,0.0,-0.89102,8e-05,13.03609]
[1778424922120,34.15,80969.91,0.0,-0.89131,8e-05,13.0108]
[1778424927387,34.15,80969.79,0.0,-0.89131,8e-05,13.01095]
[1778424927562,34.15,80969.79,0.0,-0.89131,8e-05,13.01095]
[1778424928708,34.15,80969.79,0.0,-0.89131,8e-05,13.01114]
[1778424928811,34.15,80969.79,0.0,-0.89131,8e-05,13.01114]
[1778424928912,34.15,80969.96,0.0,-0.89129,8e-05,13.01251]
[1778424929485,34.15,80965.73,0.0,-0.89162,8e-05,12.98331]
[1778424931015,34.15,80965.73,0.0,-0.89162,8e-05,12.98331]
[1778424931068,34.15,80965.73,0.0,-0.89162,8e-05,12.98331]
[1778424936534,34.15,80959.27,0.0,-0.89216,8e-05,12.93471]
[1778424938257,34.15,80959.27,0.0,-0.89216,8e-05,12.93471]
[1778424938312,34.15,80953.66,0.0,-0.89259,8e-05,12.8963]
[1778424943583,34.15,80958.73,0.0,-0.89219,8e-05,12.93169]
[1778424944806,34.15,80958.73,0.0,-0.89219,8e-05,12.93169]
[1778424945061,34.15,80958.73,0.0,-0.89219,8e-05,12.93169]
[1778424949625,34.15,80962.6,0.0,-0.89189,8e-05,12.95842]
[1778424959035,34.15,80962.31,0.0,-0.89191,8e-05,12.95646]
[1778424959309,34.15,80962.31,0.0,-0.89191,8e-05,12.95646]
[1778424959695,34.15,80961.01,0.0,-0.89201,8e-05,12.9476]
[1778424960800,34.15,80961.01,0.0,-0.89201,8e-05,12.9476]
[1778424960811,34.15,80961.01,0.0,-0.89201,8e-05,12.9476]
[1778424967751,34.15,80960.17,0.0,-0.89207,8e-05,12.94208]
[1778424975820,34.15,80960.59,0.0,-0.89204,8e-05,12.94509]
[1778424975910,34.15,80960.59,0.0,-0.89204,8e-05,12.94509]
[1778424976327,34.15,80959.92,0.0,-0.89209,8e-05,12.94063]
[1778424976814,34.15,80953.16,0.0,-0.89261,8e-05,12.89414]
[1778424977727,34.15,80953.16,0.0,-0.89261,8e-05,12.89414]
[1778424977787,34.15,80953.16,0.0,-0.89261,8e-05,12.89414]
[1778424977821,34.15,80950.23,0.0,-0.89284,8e-05,12.87411]
[1778424978810,34.15,80950.23,0.0,-0.89284,8e-05,12.87411]
[1778424978828,34.15,80949.95,0.0,-0.89286,8e-05,12.87231]
[1778424982856,34.15,80943.31,0.0,-0.89337,8e-05,12.82713]
[1778424984047,34.15,80943.31,0.0,-0.89337,8e-05,12.82713]
[1778424984066,34.15,80943.31,0.0,-0.89337,8e-05,12.82713]
[1778424989905,34.15,80948.32,0.0,-0.89297,8e-05,12.86271]
[1778424990898,34.15,80948.32,0.0,-0.89297,8e-05,12.86271]
[1778424991060,34.15,80948.32,0.0,-0.89297,8e-05,12.86271]
[1778424995140,34.16,80951.46,0.0,-0.89275,8e-05,12.88062]
[1778424995310,34.16,80951.46,0.0,-0.89275,8e-05,12.88062]
[1778424995241,34.16,80951.46,0.0,-0.89275,8e-05,12.88075]
[1778424996954,34.16,80946.39,0.0,-0.89313,8e-05,12.84619]
[1778424997753,34.16,80946.39,0.0,-0.89313,8e-05,12.84619]
[1778424997813,34.16,80946.39,0.0,-0.89313,8e-05,12.84619]
[1778425002996,34.16,80943.38,0.0,-0.89335,8e-05,12.82672]
[1778425003971,34.16,80943.38,0.0,-0.89335,8e-05,12.82672]
[1778425004062,34.16,80943.38,0.0,-0.89335,8e-05,12.82672]
[1778425004073,34.16,80943.38,0.0,-0.89335,8e-05,12.82694]
[1778425011057,34.16,80943.21,0.0,-0.89335,8e-05,12.82733]
[1778425011445,34.16,80943.21,0.0,-0.89335,8e-05,12.82733]
[1778425011561,34.16,80943.21,0.0,-0.89335,8e-05,12.82733]
[1778425022134,34.17,80943.3,0.0,-0.89331,8e-05,12.83047]
[1778425024074,34.17,80946.6,0.0,-0.89305,8e-05,12.85334]
[1778425024310,34.17,80946.6,0.0,-0.89305,8e-05,12.85334]
[1778425026770,34.17,80950.57,0.0,-0.89274,8e-05,12.88119]
[1778425026812,34.17,80950.57,0.0,-0.89274,8e-05,12.88119]
[1778425026914,34.17,80950.57,0.0,-0.89274,8e-05,12.88134]
[1778425029406,34.17,80950.5,0.0,-0.89274,8e-05,12.88116]
[1778425029561,34.17,80950.5,0.0,-0.89274,8e-05,12.88116]
[1778425035225,34.17,80950.07,0.0,-0.89276,8e-05,12.87906]
[1778425036451,34.17,80950.1,0.0,-0.89276,8e-05,12.8794]
[1778425036557,34.17,80950.1,0.0,-0.89276,8e-05,12.8794]
[1778425039503,34.17,80950.19,0.0,-0.89275,8e-05,12.88036]
[1778425039558,34.17,80950.19,0.0,-0.89275,8e-05,12.88036]
[1778425040275,34.17,80949.87,0.0,-0.89277,8e-05,12.87828]
[1778425045310,34.17,80951.4,0.0,-0.89265,8e-05,12.88931]
[1778425051353,34.17,80951.36,0.0,-0.89268,8e-05,12.88514]
[1778425053374,34.17,80951.38,0.0,-0.89267,8e-05,12.88533]
[1778425053560,34.17,80951.38,0.0,-0.89267,8e-05,12.88533]
[1778425060422,34.17,80946.71,0.0,-0.89303,8e-05,12.85376]
[1778425060772,34.17,80946.71,0.0,-0.89303,8e-05,12.85376]
[1778425060809,34.17,80946.71,0.0,-0.89303,8e-05,12.85376]
[1778425061429,34.17,80940.71,0.0,-0.89349,8e-05,12.81271]
[1778425064045,34.17,80939.75,0.0,-0.89356,8e-05,12.80629]
[1778425064061,34.17,80939.75,0.0,-0.89356,8e-05,12.80629]
[1778425064145,34.17,80939.45,0.0,-0.89358,8e-05,12.8044]
[1778425074666,34.17,80938.18,0.0,-0.89367,8e-05,12.79641]
[1778425076009,34.18,80937.93,0.0,-0.89368,8e-05,12.79593]
[1778425076060,34.18,80937.93,0.0,-0.89368,8e-05,12.79593]
[1778425083583,34.18,80936.8,0.0,-0.89375,8e-05,12.78957]
[1778425088730,34.18,80936.77,0.0,-0.89375,8e-05,12.78997]
[1778425088808,34.18,80936.77,0.0,-0.89375,8e-05,12.78997]
[1778425091952,34.18,80936.47,0.0,-0.89376,8e-05,12.78835]
[1778425092059,34.18,80936.47,0.0,-0.89376,8e-05,12.78835]
[1778425092160,34.18,80936.47,0.0,-0.89376,8e-05,12.78849]
[1778425103445,34.18,80936.36,0.0,-0.89377,8e-05,12.78787]
[1778425103561,34.18,80936.36,0.0,-0.89375,8e-05,12.78924]
[1778425109767,34.18,80936.28,0.0,-0.89375,8e-05,12.78955]
[1778425114367,34.18,80936.07,0.0,-0.89379,8e-05,12.7841]
[1778425114558,34.19,80936.07,0.0,-0.89379,8e-05,12.78446]
[1778425115312,34.19,80936.07,0.0,-0.89379,8e-05,12.78446]
[1778425115413,34.19,80936.07,0.0,-0.89379,8e-05,12.78459]
[1778425115560,34.19,80936.07,0.0,-0.89379,8e-05,12.78459]
[1778425120844,34.19,80935.93,0.0,-0.89379,8e-05,12.78423]
[1778425126887,34.19,80935.82,0.0,-0.89379,8e-05,12.78418]
[1778425132928,34.19,80936.35,0.0,-0.89374,8e-05,12.78855]
[1778425137987,34.19,80936.26,0.0,-0.89374,8e-05,12.7886]
[1778425143022,34.19,80936.26,0.0,-0.89373,8e-05,12.78929]
[1778425150071,34.19,80936.2,0.0,-0.89373,8e-05,12.78989]
[1778425154328,34.19,80937.49,0.0,-0.89362,8e-05,12.79917]
[1778425154561,34.19,80938.28,0.0,-0.89356,8e-05,12.80473]
[1778425160142,34.2,80941.4,0.0,-0.89331,8e-05,12.82685]
[1778425163484,34.2,80942.23,0.0,-0.89324,8e-05,12.83278]
[1778425166753,34.2,80940.02,0.0,-0.89341,8e-05,12.81816]
[1778425166811,34.2,80940.02,0.0,-0.89341,8e-05,12.81816]
[1778425166855,34.2,80940.02,0.0,-0.89341,8e-05,12.81832]
[1778425172225,34.2,80940.45,0.0,-0.89339,8e-05,12.81782]
[1778425173232,34.2,80946.18,0.0,-0.89295,8e-05,12.85727]
[1778425176253,34.2,80952.52,0.0,-0.89246,8e-05,12.90109]
[1778425178267,34.2,80957.1,0.0,-0.8921,8e-05,12.93261]
[1778425183302,34.2,80957.8,0.0,-0.89204,8e-05,12.93738]
[1778425186521,34.2,80958.69,0.0,-0.89198,8e-05,12.94346]
[1778425187320,34.2,80959.12,0.0,-0.89194,8e-05,12.94635]
[1778425191289,34.2,80959.96,0.0,-0.89188,8e-05,12.95197]
[1778425191309,34.2,80959.96,0.0,-0.89188,8e-05,12.95197]
[1778425193718,34.2,80960.68,0.0,-0.89183,8e-05,12.95676]
[1778425193812,34.2,80960.68,0.0,-0.89183,8e-05,12.95676]
[1778425193972,34.2,80960.68,0.0,-0.89183,8e-05,12.95676]
[1778425194062,34.2,80960.68,0.0,-0.89183,8e-05,12.95676]
[1778425194379,34.2,80961.08,0.0,-0.89179,8e-05,12.95945]
[1778425197400,34.2,80971.84,0.0,-0.89096,8e-05,13.03334]
[1778425198407,34.2,80978.89,0.0,-0.8904,8e-05,13.0819]
[1778425199414,34.2,80981.7,0.0,-0.89018,8e-05,13.10112]
[1778425201428,34.2,80981.46,0.0,-0.89021,8e-05,13.09898]
[1778425204331,34.2,80980.86,0.0,-0.89026,8e-05,13.09434]
[1778425204561,34.2,80980.86,0.0,-0.89026,8e-05,13.09434]
[1778425210491,34.19,80979.0,0.0,-0.89042,8e-05,13.08013]
[1778425216534,34.19,80978.09,0.0,-0.89051,8e-05,13.07282]
[1778425217228,34.19,80978.09,0.0,-0.89051,8e-05,13.07282]
[1778425217312,34.19,80978.09,0.0,-0.89051,8e-05,13.07282]
[1778425217571,34.19,80978.09,0.0,-0.89051,8e-05,13.07282]
[1778425217812,34.19,80978.09,0.0,-0.89051,8e-05,13.07282]
[1778425218548,34.19,80978.05,0.0,-0.89051,8e-05,13.07228]
[1778425224590,34.19,80977.22,0.0,-0.89059,8e-05,13.06585]
[1778425226251,34.19,80977.22,0.0,-0.89059,8e-05,13.06585]
[1778425226311,34.19,80977.22,0.0,-0.89059,8e-05,13.06585]
[1778425229625,34.19,80972.34,0.0,-0.89098,8e-05,13.03173]
[1778425231625,34.19,80971.71,0.0,-0.89103,8e-05,13.02734]
[1778425231811,34.19,80971.71,0.0,-0.89103,8e-05,13.02734]
[1778425231883,34.19,80971.71,0.0,-0.89103,8e-05,13.02734]
[1778425232061,34.19,80971.71,0.0,-0.89103,8e-05,13.02734]
[1778425232162,34.19,80972.03,0.0,-0.89103,8e-05,13.02525]
[1778425237681,34.19,80969.66,0.0,-0.89122,8e-05,13.00875]
[1778425240321,34.19,80970.27,0.0,-0.89117,8e-05,13.01293]
[1778425240561,34.19,80970.27,0.0,-0.89117,8e-05,13.01293]
[1778425246745,34.19,80969.57,0.0,-0.89123,8e-05,13.00782]
[1778425253794,34.19,80969.71,0.0,-0.89122,8e-05,13.00842]
[1778425260843,34.19,80970.57,0.0,-0.89116,8e-05,13.01384]
[1778425262062,34.19,80970.57,0.0,-0.89116,8e-05,13.01384]
[1778425262310,34.19,80970.57,0.0,-0.89116,8e-05,13.01384]
[1778425262505,34.19,80970.57,0.0,-0.89116,8e-05,13.01384]
[1778425262561,34.19,80970.57,0.0,-0.89116,8e-05,13.01384]
[1778425262606,34.19,80970.54,0.0,-0.89117,8e-05,13.01346]
[1778425270913,34.19,80970.29,0.0,-0.89119,8e-05,13.01105]
[1778425271920,34.19,80975.26,0.0,-0.8908,8e-05,13.04521]
[1778425273910,34.19,80975.98,0.0,-0.89075,8e-05,13.05004]
[1778425274063,34.19,80975.98,0.0,-0.89075,8e-05,13.05004]
[1778425276956,34.18,80980.6,0.0,-0.89039,8e-05,13.0813]
[1778425281013,34.18,80980.93,0.0,-0.89037,8e-05,13.08308]
[1778425281066,34.18,80980.93,0.0,-0.89037,8e-05,13.08308]
[1778425281538,34.18,80980.93,0.0,-0.89037,8e-05,13.08308]
[1778425281559,34.18,80980.93,0.0,-0.89037,8e-05,13.08308]
[1778425281559,34.18,80981.25,0.0,-0.89035,8e-05,13.08496]
[1778425288036,34.18,80981.23,0.0,-0.89037,8e-05,13.08389]
[1778425293071,34.18,80979.69,0.0,-0.89052,8e-05,13.06834]
[1778425297099,34.18,80975.37,0.0,-0.89087,8e-05,13.03807]
[1778425298008,34.18,80975.37,0.0,-0.89087,8e-05,13.03807]
[1778425298062,34.18,80975.37,0.0,-0.89087,8e-05,13.03807]
[1778425303142,34.18,80974.84,0.0,-0.89091,8e-05,13.03405]
[1778425306748,34.18,80973.48,0.0,-0.89102,8e-05,13.02454]
[1778425306814,34.18,80973.48,0.0,-0.89102,8e-05,13.02454]
[1778425307135,34.18,80973.48,0.0,-0.89102,8e-05,13.02454]
[1778425307310,34.18,80973.48,0.0,-0.89102,8e-05,13.02454]
[1778425307357,34.18,80973.55,0.0,-0.89102,8e-05,13.02491]
[1778425314220,34.18,80974.07,0.0,-0.89098,8e-05,13.02806]
[1778425317464,34.18,80974.07,0.0,-0.89098,8e-05,13.02806]
[1778425317564,34.18,80974.07,0.0,-0.89098,8e-05,13.02806]
[1778425320262,34.18,80978.58,0.0,-0.89063,8e-05,13.05872]
[1778425322078,34.18,80978.88,0.0,-0.89061,8e-05,13.06066]
[1778425322314,34.18,80978.88,0.0,-0.89061,8e-05,13.06066]
[1778425322474,34.18,80978.88,0.0,-0.89061,8e-05,13.06066]
[1778425322558,34.18,80978.88,0.0,-0.89061,8e-05,13.06066]
[1778425322573,34.18,80978.89,0.0,-0.89061,8e-05,13.0606]
[1778425323572,34.18,80978.89,0.0,-0.89061,8e-05,13.0606]
[1778425323561,34.18,81007.37,0.0,-0.88836,8e-05,13.25751]
[1778425324298,34.18,81024.29,0.0,-0.88701,8e-05,13.37471]
[1778425325305,34.18,81023.87,0.0,-0.88705,8e-05,13.37153]
[1778425326798,34.17,81023.69,0.0,-0.88706,8e-05,13.37001]
[1778425332354,34.17,81022.9,0.0,-0.88715,8e-05,13.36302]
[1778425336382,34.17,81032.07,0.0,-0.88642,8e-05,13.42584]
[1778425338396,34.17,81036.58,0.0,-0.88606,8e-05,13.4566]
[1778425341417,34.17,81030.23,0.0,-0.88659,8e-05,13.4112]
[1778425344438,34.17,81034.42,0.0,-0.88626,8e-05,13.43969]
[1778425344911,34.17,81034.42,0.0,-0.88626,8e-05,13.43969]
[1778425345061,34.17,81034.42,0.0,-0.88626,8e-05,13.43969]
[1778425346474,34.17,81031.56,0.0,-0.88649,8e-05,13.41964]
[1778425346559,34.17,81031.56,0.0,-0.88649,8e-05,13.41964]
[1778425346572,34.17,81028.87,0.0,-0.88671,8e-05,13.40081]
[1778425347026,34.17,81028.87,0.0,-0.88671,8e-05,13.40081]
[1778425347459,34.17,81035.0,0.0,-0.88622,8e-05,13.44344]
[1778425350482,34.16,81036.33,0.0,-0.88611,8e-05,13.45226]
[1778425350802,34.16,81036.33,0.0,-0.88611,8e-05,13.45226]
[1778425352496,34.16,81030.14,0.0,-0.88665,8e-05,13.40452]
[1778425356524,34.16,81023.69,0.0,-0.88717,8e-05,13.3592]
[1778425358240,34.16,81023.64,0.0,-0.88718,8e-05,13.35878]
[1778425358308,34.16,81023.64,0.0,-0.88718,8e-05,13.35878]
[1778425358648,34.16,81023.64,0.0,-0.88718,8e-05,13.35878]
[1778425358817,34.16,81023.64,0.0,-0.88718,8e-05,13.35874]
[1778425358882,34.16,81023.64,0.0,-0.88718,8e-05,13.35869]
[1778425364580,34.16,81030.04,0.0,-0.88667,8e-05,13.40296]
[1778425368899,34.16,81031.83,0.0,-0.88653,8e-05,13.415]
[1778425369061,34.16,81031.83,0.0,-0.88653,8e-05,13.415]
[1778425371629,34.16,81027.08,0.0,-0.88691,8e-05,13.38156]
[1778425373643,34.16,81021.6,0.0,-0.88736,8e-05,13.34325]
[1778425374984,34.16,81020.62,0.0,-0.88744,8e-05,13.33638]
[1778425375063,34.16,81020.62,0.0,-0.88744,8e-05,13.33638]
[1778425376363,34.16,81022.02,0.0,-0.88732,8e-05,13.3461]
[1778425376561,34.16,81022.02,0.0,-0.88732,8e-05,13.3461]
[1778425376664,34.16,81022.06,0.0,-0.88732,8e-05,13.34638]
[1778425378678,34.16,81027.6,0.0,-0.88688,8e-05,13.38488]
[1778425380740,34.16,81029.3,0.0,-0.88674,8e-05,13.39659]
[1778425380808,34.16,81030.86,0.0,-0.88662,8e-05,13.40736]
[1778425386734,34.16,81027.8,0.0,-0.88687,8e-05,13.38555]
[1778425389498,34.16,81028.75,0.0,-0.88679,8e-05,13.39199]
[1778425389561,34.16,81028.75,0.0,-0.88679,8e-05,13.39199]
[1778425389755,34.16,81027.89,0.0,-0.88686,8e-05,13.38591]
[1778425390808,34.16,81027.96,0.0,-0.88686,8e-05,13.38632]
[1778425396805,34.16,81028.42,0.0,-0.88683,8e-05,13.38904]
[1778425398326,34.16,81028.42,0.0,-0.88683,8e-05,13.38904]
[1778425398559,34.16,81028.42,0.0,-0.88683,8e-05,13.38904]
[1778425399266,34.16,81028.67,0.0,-0.88681,8e-05,13.39069]
[1778425399309,34.16,81028.67,0.0,-0.88681,8e-05,13.39069]
[1778425399410,34.16,81028.84,0.0,-0.8868,8e-05,13.39179]
[1778425404861,34.16,81028.28,0.0,-0.88685,8e-05,13.38737]
[1778425405868,34.16,81032.92,0.0,-0.88647,8e-05,13.41961]
[1778425408138,34.16,81035.58,0.0,-0.88626,8e-05,13.43802]
[1778425408311,34.16,81035.58,0.0,-0.88626,8e-05,13.43802]
[1778425409896,34.16,81042.48,0.0,-0.88571,8e-05,13.48562]
[1778425412495,34.16,81047.45,0.0,-0.88534,8e-05,13.51557]
[1778425414217,34.15,81048.62,0.0,-0.88525,8e-05,13.52348]
[1778425414313,34.15,81048.62,0.0,-0.88525,8e-05,13.52348]
[1778425414461,34.15,81048.62,0.0,-0.88525,8e-05,13.52348]
[1778425414558,34.15,81048.62,0.0,-0.88525,8e-05,13.52348]
[1778425414563,34.15,81048.16,0.0,-0.88529,8e-05,13.51999]
[1778425420280,34.15,81046.0,0.0,-0.88548,8e-05,13.50352]
[1778425420322,34.15,81028.6,0.0,-0.88689,8e-05,13.38197]
[1778425420979,34.15,81007.73,0.0,-0.88857,8e-05,13.23616]
[1778425421986,34.15,81007.33,0.0,-0.88861,8e-05,13.23284]
[1778425424153,34.15,81005.96,0.0,-0.88873,8e-05,13.2228]
[1778425430043,34.15,81009.39,0.0,-0.88846,8e-05,13.2458]
[1778425435077,34.15,81018.67,0.0,-0.88772,8e-05,13.30999]
[1778425436084,34.15,81033.75,0.0,-0.88651,8e-05,13.415]
[1778425437091,34.15,81033.87,0.0,-0.8865,8e-05,13.41573]
[1778425439786,34.15,81035.14,0.0,-0.8864,8e-05,13.42434]
[1778425439810,34.15,81035.14,0.0,-0.8864,8e-05,13.42434]
[1778425442129,34.15,81040.57,0.0,-0.88597,8e-05,13.46175]
[1778425444143,34.14,81046.13,0.0,-0.88552,8e-05,13.5001]
[1778425445039,34.14,81046.13,0.0,-0.88552,8e-05,13.5001]
[1778425445061,34.14,81046.13,0.0,-0.88552,8e-05,13.5001]
[1778425445150,34.14,81051.17,0.0,-0.88512,8e-05,13.53504]
[1778425446387,34.14,81051.17,0.0,-0.88512,8e-05,13.53504]
[1778425446560,34.14,81051.17,0.0,-0.88512,8e-05,13.53504]
[1778425446667,34.14,81050.61,0.0,-0.88517,8e-05,13.5308]
[1778425450410,34.14,81051.07,0.0,-0.88514,8e-05,13.53305]
[1778425450526,34.14,81069.17,0.0,-0.88366,8e-05,13.65941]
[1778425451229,34.14,81090.79,0.0,-0.88188,8e-05,13.81122]
[1778425452236,34.14,81086.14,0.0,-0.88227,8e-05,13.77775]
[1778425454204,34.14,81085.4,0.0,-0.88234,8e-05,13.77242]
[1778425455257,34.14,81078.55,0.0,-0.88291,8e-05,13.72366]
[1778425460292,34.14,81077.01,0.0,-0.88305,8e-05,13.71142]
[1778425464321,34.13,81072.24,0.0,-0.88346,8e-05,13.67707]
[1778425465328,34.13,81063.34,0.0,-0.88419,8e-05,13.61426]
[1778425467354,34.13,81051.49,0.0,-0.88517,8e-05,13.53066]
[1778425468361,34.13,81049.15,0.0,-0.88536,8e-05,13.51407]
[1778425470175,34.13,81047.72,0.0,-0.88548,8e-05,13.50399]
[1778425470310,34.13,81047.72,0.0,-0.88548,8e-05,13.50399]
[1778425471811,34.13,81046.86,0.0,-0.88555,8e-05,13.49792]
[1778425472064,34.13,81048.41,0.0,-0.88546,8e-05,13.50438]
[1778425472389,34.13,81048.21,0.0,-0.88547,8e-05,13.5029]
[1778425474403,34.13,81041.59,0.0,-0.88601,8e-05,13.45642]
[1778425479432,34.13,81041.52,0.0,-0.88602,8e-05,13.45549]
[1778425479559,34.13,81041.52,0.0,-0.88602,8e-05,13.45549]
[1778425482459,34.13,81046.75,0.0,-0.8856,8e-05,13.49167]
[1778425483466,34.13,81051.53,0.0,-0.88522,8e-05,13.52503]
[1778425485619,34.13,81053.61,0.0,-0.88505,8e-05,13.53947]
[1778425485810,34.13,81053.61,0.0,-0.88505,8e-05,13.53947]
[1778425488015,34.13,81051.33,0.0,-0.88524,8e-05,13.52321]
[1778425488061,34.13,81051.33,0.0,-0.88524,8e-05,13.52321]
[1778425488501,34.13,81051.52,0.0,-0.88522,8e-05,13.52444]
[1778425492529,34.13,81047.01,0.0,-0.88559,8e-05,13.49251]
[1778425493321,34.13,81047.01,0.0,-0.88559,8e-05,13.49251]
[1778425493558,34.13,81047.01,0.0,-0.88559,8e-05,13.49251]
[1778425498368,34.13,81040.01,0.0,-0.88616,8e-05,13.44344]
[1778425498567,34.13,81040.01,0.0,-0.88616,8e-05,13.44344]
[1778425499403,34.13,81038.65,0.0,-0.88627,8e-05,13.43396]
[1778425499435,34.13,81038.65,0.0,-0.88627,8e-05,13.43396]
[1778425499578,34.13,81038.98,0.0,-0.88625,8e-05,13.43627]
[1778425501594,34.13,81047.02,0.0,-0.8856,8e-05,13.49239]
[1778425502722,34.13,81047.02,0.0,-0.8856,8e-05,13.49239]
[1778425502809,34.13,81047.02,0.0,-0.8856,8e-05,13.49239]
[1778425502807,34.13,81054.77,0.0,-0.88497,8e-05,13.54649]
[1778425504615,34.13,81056.28,0.0,-0.88485,8e-05,13.55674]
[1778425505758,34.13,81056.28,0.0,-0.88485,8e-05,13.55674]
[1778425505814,34.13,81056.28,0.0,-0.88485,8e-05,13.55674]
[1778425505796,34.13,81058.03,0.0,-0.88471,8e-05,13.56882]
[1778425510658,34.13,81051.46,0.0,-0.88525,8e-05,13.52197]
[1778425512440,34.13,81048.89,0.0,-0.88546,8e-05,13.50389]
[1778425512558,34.13,81048.89,0.0,-0.88546,8e-05,13.50389]
[1778425515693,34.12,81044.36,0.0,-0.88583,8e-05,13.47189]
[1778425516548,34.12,81044.36,0.0,-0.88583,8e-05,13.47189]
[1778425516566,34.12,81044.36,0.0,-0.88583,8e-05,13.47189]
[1778425517309,34.12,81042.27,0.0,-0.88601,8e-05,13.45709]
[1778425517561,34.12,81042.27,0.0,-0.88601,8e-05,13.45709]
[1778425517708,34.12,81042.06,0.0,-0.88603,8e-05,13.45543]
[1778425522742,34.12,81044.8,0.0,-0.88581,8e-05,13.47396]
[1778425523069,34.12,81044.8,0.0,-0.88581,8e-05,13.47396]
[1778425523309,34.12,81044.8,0.0,-0.88581,8e-05,13.47396]
[1778425527482,34.12,81046.64,0.0,-0.88567,8e-05,13.48631]
[1778425527792,34.12,81052.88,0.0,-0.88516,8e-05,13.52972]
[1778425528798,34.12,81058.76,0.0,-0.88468,8e-05,13.57103]
[1778425530812,34.12,81059.36,0.0,-0.88463,8e-05,13.57537]
[1778425531253,34.12,81059.36,0.0,-0.88463,8e-05,13.57537]
[1778425533833,34.12,81047.44,0.0,-0.88563,8e-05,13.48786]
[1778425538868,34.12,81050.54,0.0,-0.88537,8e-05,13.51029]
[1778425540343,34.12,81048.92,0.0,-0.8855,8e-05,13.49911]
[1778425540561,34.12,81048.92,0.0,-0.8855,8e-05,13.49911]
[1778425540884,34.12,81048.56,0.0,-0.88553,8e-05,13.49673]
[1778425542102,34.12,81051.34,0.0,-0.8853,8e-05,13.51647]
[1778425542310,34.12,81051.34,0.0,-0.8853,8e-05,13.51647]
[1778425547819,34.13,81053.34,0.0,-0.88513,8e-05,13.53103]
[1778425548065,34.13,81053.34,0.0,-0.88513,8e-05,13.53113]
[1778425550597,34.13,81058.71,0.0,-0.88469,8e-05,13.56875]
[1778425550816,34.13,81058.71,0.0,-0.88469,8e-05,13.56875]
[1778425550917,34.13,81060.52,0.0,-0.88454,8e-05,13.58149]
[1778425553547,34.13,81061.52,0.0,-0.88446,8e-05,13.58851]
[1778425553562,34.13,81061.52,0.0,-0.88446,8e-05,13.58851]
[1778425559010,34.13,81057.27,0.0,-0.8848,8e-05,13.55912]
[1778425561135,34.13,81057.77,0.0,-0.88476,8e-05,13.56268]
[1778425561314,34.13,81057.77,0.0,-0.88476,8e-05,13.56268]
[1778425562748,34.13,81058.04,0.0,-0.88474,8e-05,13.56463]
[1778425562814,34.13,81058.04,0.0,-0.88474,8e-05,13.56463]
[1778425562889,34.13,81058.04,0.0,-0.88473,8e-05,13.56468]
[1778425564907,34.13,81058.06,0.0,-0.88473,8e-05,13.56488]
[1778425565060,34.13,81060.0,0.0,-0.88457,8e-05,13.57851]
[1778425566064,34.13,81068.37,0.0,-0.88389,8e-05,13.63719]
[1778425568498,34.13,81070.13,0.0,-0.88374,8e-05,13.64948]
[1778425568559,34.13,81070.13,0.0,-0.88374,8e-05,13.64948]
[1778425568819,34.13,81070.13,0.0,-0.88374,8e-05,13.64948]
[1778425568858,34.13,81068.42,0.0,-0.88388,8e-05,13.63742]
[1778425569061,34.13,81068.42,0.0,-0.88388,8e-05,13.63742]
[1778425575129,34.13,81062.46,0.0,-0.88437,8e-05,13.59555]
[1778425576434,34.13,81062.46,0.0,-0.88437,8e-05,13.59555]
[1778425576559,34.13,81062.46,0.0,-0.88437,8e-05,13.59555]
[1778425580672,34.13,81059.99,0.0,-0.88458,8e-05,13.57828]
[1778425580814,34.13,81059.99,0.0,-0.88458,8e-05,13.57828]
[1778425580910,34.13,81059.13,0.0,-0.88465,8e-05,13.57227]
[1778425584447,34.13,81057.13,0.0,-0.88481,8e-05,13.55834]
[1778425584559,34.13,81057.13,0.0,-0.88481,8e-05,13.55834]
[1778425589936,34.13,81055.57,0.0,-0.88493,8e-05,13.54766]
[1778425595269,34.13,81054.68,0.0,-0.88503,8e-05,13.53755]
[1778425598770,34.13,81050.21,0.0,-0.88539,8e-05,13.50654]
[1778425599311,34.13,81050.21,0.0,-0.88539,8e-05,13.50654]
[1778425599923,34.13,81050.21,0.0,-0.88539,8e-05,13.50654]
[1778425599962,34.13,81049.74,0.0,-0.88543,8e-05,13.50348]
[1778425600063,34.13,81049.74,0.0,-0.88543,8e-05,13.50348]
[1778425601309,34.13,81049.31,0.0,-0.88546,8e-05,13.50048]
[1778425607354,34.13,81050.3,0.0,-0.88537,8e-05,13.5082]
[1778425608588,34.13,81050.3,0.0,-0.88537,8e-05,13.5082]
[1778425608810,34.13,81050.3,0.0,-0.88537,8e-05,13.5082]
[1778425608898,34.13,81050.12,0.0,-0.88539,8e-05,13.50705]
[1778425609318,34.13,81050.12,0.0,-0.88539,8e-05,13.50705]
[1778425609560,34.13,81050.12,0.0,-0.88539,8e-05,13.50705]
[1778425615410,34.13,81049.25,0.0,-0.88545,8e-05,13.50181]
[1778425620445,34.13,81047.4,0.0,-0.88559,8e-05,13.48957]
[1778425622116,34.13,81047.61,0.0,-0.88557,8e-05,13.49118]
[1778425622311,34.13,81047.61,0.0,-0.88557,8e-05,13.49118]
[1778425622459,34.13,81051.22,0.0,-0.88527,8e-05,13.51655]
[1778425623023,34.13,81051.22,0.0,-0.88527,8e-05,13.51655]
[1778425623064,34.13,81051.22,0.0,-0.88527,8e-05,13.51655]
[1778425626508,34.13,81052.67,0.0,-0.88515,8e-05,13.52697]
[1778425626562,34.13,81052.67,0.0,-0.88515,8e-05,13.52697]
[1778425628899,34.13,81055.93,0.0,-0.88489,8e-05,13.5499]
[1778425628910,34.13,81057.24,0.0,-0.88478,8e-05,13.5591]
[1778425629068,34.13,81057.24,0.0,-0.88478,8e-05,13.5591]
[1778425629552,34.13,81057.24,0.0,-0.88478,8e-05,13.5591]
[1778425629565,34.13,81057.24,0.0,-0.88478,8e-05,13.5591]
[1778425635552,34.13,81050.23,0.0,-0.88535,8e-05,13.51025]
[1778425637444,34.14,81049.12,0.0,-0.88544,8e-05,13.50259]
[1778425637560,34.14,81049.12,0.0,-0.88544,8e-05,13.50259]
[1778425637566,34.14,81049.14,0.0,-0.88543,8e-05,13.50283]
[1778425638598,34.14,81049.14,0.0,-0.88543,8e-05,13.50283]
[1778425638808,34.14,81049.14,0.0,-0.88543,8e-05,13.50283]
[1778425644615,34.14,81046.61,0.0,-0.88563,8e-05,13.48591]
[1778425645732,34.14,81041.85,0.0,-0.88602,8e-05,13.45283]
[1778425647906,34.14,81041.32,0.0,-0.88606,8e-05,13.44932]
[1778425647930,34.14,81042.65,0.0,-0.88595,8e-05,13.4588]
[1778425648062,34.14,81042.65,0.0,-0.88595,8e-05,13.4588]
[1778425648778,34.14,81042.65,0.0,-0.88595,8e-05,13.4588]
[1778425648811,34.14,81042.65,0.0,-0.88595,8e-05,13.4588]
[1778425654685,34.14,81038.77,0.0,-0.88627,8e-05,13.42877]
[1778425659181,34.14,81038.84,0.0,-0.88626,8e-05,13.43003]
[1778425659310,34.14,81038.84,0.0,-0.88626,8e-05,13.43003]
[1778425659409,34.14,81038.84,0.0,-0.88626,8e-05,13.43022]
[1778425660411,34.14,81038.84,0.0,-0.88626,8e-05,13.43022]
[1778425660564,34.14,81038.84,0.0,-0.88626,8e-05,13.43022]
[1778425666769,34.14,81039.06,0.0,-0.88623,8e-05,13.43298]
[1778425668032,34.14,81039.06,0.0,-0.88623,8e-05,13.43298]
[1778425668061,34.14,81038.99,0.0,-0.88623,8e-05,13.43265]
[1778425668783,34.14,81037.17,0.0,-0.88637,8e-05,13.42012]
[1778425669738,34.14,81037.17,0.0,-0.88637,8e-05,13.42012]
[1778425669810,34.14,81037.17,0.0,-0.88637,8e-05,13.42012]
[1778425675833,34.15,81021.36,0.0,-0.88763,8e-05,13.31142]
[1778425676840,34.15,81020.64,0.0,-0.88769,8e-05,13.30637]
[1778425677937,34.15,81020.64,0.0,-0.88769,8e-05,13.30637]
[1778425678025,34.15,81020.5,0.0,-0.8877,8e-05,13.30536]
[1778425678067,34.15,81020.5,0.0,-0.8877,8e-05,13.30536]
[1778425679514,34.15,81018.72,0.0,-0.88784,8e-05,13.29296]
[1778425679559,34.15,81018.72,0.0,-0.88784,8e-05,13.29296]
[1778425684896,34.15,81018.77,0.0,-0.88784,8e-05,13.29329]
[1778425689596,34.15,81020.93,0.0,-0.88767,8e-05,13.30826]
[1778425689812,34.15,81020.93,0.0,-0.88767,8e-05,13.30826]
[1778425689931,34.15,81018.49,0.0,-0.88786,8e-05,13.29128]
[1778425690609,34.15,81018.49,0.0,-0.88786,8e-05,13.29128]
[1778425690810,34.15,81018.49,0.0,-0.88786,8e-05,13.29128]
[1778425691945,34.15,81012.59,0.0,-0.88833,8e-05,13.2503]
[1778425692952,34.15,81005.87,0.0,-0.88887,8e-05,13.20335]
[1778425694966,34.14,81003.93,0.0,-0.88903,8e-05,13.18943]
[1778425695701,34.14,81003.93,0.0,-0.88903,8e-05,13.18943]
[1778425695814,34.14,81003.93,0.0,-0.88903,8e-05,13.18943]
[1778425695973,34.14,81003.79,0.0,-0.88905,8e-05,13.18828]
[1778425698915,34.14,81001.22,0.0,-0.88926,8e-05,13.17014]
[1778425699064,34.14,81001.22,0.0,-0.88926,8e-05,13.17014]
[1778425704030,34.14,80998.06,0.0,-0.88951,8e-05,13.14762]
[1778425707050,34.14,80991.3,0.0,-0.89004,8e-05,13.10121]
[1778425708057,34.14,80987.05,0.0,-0.89038,8e-05,13.07178]
[1778425709156,34.14,80987.48,0.0,-0.89035,8e-05,13.07476]
[1778425709313,34.14,80987.48,0.0,-0.89035,8e-05,13.07476]
[1778425710071,34.14,80986.17,0.0,-0.89045,8e-05,13.06576]
[1778425711580,34.14,80984.76,0.0,-0.89059,8e-05,13.05179]
[1778425711816,34.14,80984.76,0.0,-0.89059,8e-05,13.05179]
[1778425717120,34.14,80982.24,0.0,-0.89078,8e-05,13.03493]
[1778425719146,34.14,80963.69,0.0,-0.89223,8e-05,12.90717]
[1778425720144,34.14,80947.67,0.0,-0.89347,8e-05,12.7972]
[1778425721151,34.14,80944.3,0.0,-0.89374,8e-05,12.77406]
[1778425724137,34.15,80943.68,0.0,-0.89378,8e-05,12.77035]
[1778425724310,34.15,80943.68,0.0,-0.89378,8e-05,12.77035]
[1778425724405,34.15,80943.4,0.0,-0.89379,8e-05,12.76871]
[1778425725329,34.15,80943.4,0.0,-0.89379,8e-05,12.76871]
[1778425725353,34.15,80944.12,0.0,-0.89374,8e-05,12.77393]
[1778425726194,34.15,80949.18,0.0,-0.89334,8e-05,12.80892]
[1778425729175,34.15,80950.47,0.0,-0.89324,8e-05,12.81823]
[1778425729215,34.15,80953.0,0.0,-0.89304,8e-05,12.83583]
[1778425731229,34.15,80957.37,0.0,-0.89269,8e-05,12.86623]
[1778425737271,34.15,80958.04,0.0,-0.89263,8e-05,12.87185]
[1778425738832,34.15,80958.04,0.0,-0.89263,8e-05,12.87185]
[1778425739062,34.15,80958.04,0.0,-0.89263,8e-05,12.87185]
[1778425740292,34.15,80964.54,0.0,-0.89212,8e-05,12.917]
[1778425741682,34.15,80964.54,0.0,-0.89212,8e-05,12.917]
[1778425741811,34.15,80964.54,0.0,-0.89212,8e-05,12.917]
[1778425741915,34.15,80964.39,0.0,-0.89213,8e-05,12.91606]
[1778425744937,34.15,80964.53,0.0,-0.89212,8e-05,12.91721]
[1778425745063,34.15,80964.53,0.0,-0.89212,8e-05,12.91721]
[1778425745310,34.15,80964.53,0.0,-0.89212,8e-05,12.9173]
[1778425745411,34.15,80964.53,0.0,-0.89212,8e-05,12.91739]
[1778425751369,34.15,80965.03,0.0,-0.89207,8e-05,12.92129]
[1778425752256,34.15,80965.03,0.0,-0.89207,8e-05,12.92129]
[1778425752310,34.15,80965.03,0.0,-0.89207,8e-05,12.92129]
[1778425752511,34.15,80965.03,0.0,-0.89207,8e-05,12.92129]
[1778425752561,34.15,80965.03,0.0,-0.89207,8e-05,12.92129]
[1778425752563,34.15,80965.13,0.0,-0.89206,8e-05,12.92205]
[1778425757411,34.15,80970.5,0.0,-0.89164,8e-05,12.95929]
[1778425759408,34.15,80970.18,0.0,-0.89167,8e-05,12.95708]
[1778425759546,34.15,80970.18,0.0,-0.89167,8e-05,12.95708]
[1778425759612,34.15,80967.29,0.0,-0.89189,8e-05,12.93718]
[1778425760433,34.15,80954.93,0.0,-0.89285,8e-05,12.85222]
[1778425761440,34.15,80953.79,0.0,-0.89294,8e-05,12.84453]
[1778425762657,34.15,80953.79,0.0,-0.89294,8e-05,12.84453]
[1778425762812,34.15,80953.79,0.0,-0.89294,8e-05,12.84453]
[1778425763454,34.15,80949.22,0.0,-0.89329,8e-05,12.8135]
[1778425766499,34.15,80945.94,0.0,-0.89354,8e-05,12.79144]
[1778425766565,34.15,80945.94,0.0,-0.89354,8e-05,12.79144]
[1778425769116,34.16,80942.87,0.0,-0.89377,8e-05,12.77089]
[1778425769152,34.16,80937.46,0.0,-0.89418,8e-05,12.73443]
[1778425769311,34.16,80937.46,0.0,-0.89418,8e-05,12.73443]
[1778425769496,34.16,80934.99,0.0,-0.89437,8e-05,12.71753]
[1778425770311,34.16,80934.99,0.0,-0.89437,8e-05,12.71753]
[1778425770561,34.16,80934.99,0.0,-0.89437,8e-05,12.71753]
[1778425774531,34.16,80940.42,0.0,-0.89396,8e-05,12.75214]
[1778425775948,34.16,80940.42,0.0,-0.89396,8e-05,12.75214]
[1778425776104,34.16,80945.43,0.0,-0.89357,8e-05,12.7865]
[1778425777624,34.16,80944.66,0.0,-0.89363,8e-05,12.78121]
[1778425777911,34.16,80944.66,0.0,-0.89363,8e-05,12.78121]
[1778425777997,34.16,80943.84,0.0,-0.8937,8e-05,12.77559]
[1778425778234,34.16,80943.84,0.0,-0.8937,8e-05,12.77559]
[1778425783594,34.16,80943.82,0.0,-0.89368,8e-05,12.77733]
[1778425785522,34.16,80946.51,0.0,-0.89347,8e-05,12.79609]
[1778425785567,34.16,80946.51,0.0,-0.89347,8e-05,12.79609]
[1778425785774,34.16,80948.66,0.0,-0.8933,8e-05,12.81112]
[1778425787607,34.16,80948.19,0.0,-0.89333,8e-05,12.80817]
[1778425787814,34.16,80948.19,0.0,-0.89333,8e-05,12.80817]
[1778425795679,34.17,80948.25,0.0,-0.8933,8e-05,12.81103]
[1778425797547,34.17,80947.26,0.0,-0.89337,8e-05,12.80452]
[1778425797559,34.17,80947.26,0.0,-0.89337,8e-05,12.80452]
[1778425797693,34.17,80945.18,0.0,-0.89353,8e-05,12.79055]
[1778425799190,34.17,80945.18,0.0,-0.89353,8e-05,12.79055]
[1778425799318,34.17,80945.11,0.0,-0.89353,8e-05,12.79038]
[1778425804747,34.17,80947.66,0.0,-0.89331,8e-05,12.80965]
[1778425805850,34.17,80947.66,0.0,-0.89331,8e-05,12.80965]
[1778425806061,34.17,80947.66,0.0,-0.89331,8e-05,12.80965]
[1778425806161,34.17,80946.39,0.0,-0.89341,8e-05,12.80124]
[1778425806761,34.17,80939.57,0.0,-0.89393,8e-05,12.75483]
[1778425808639,34.17,80939.07,0.0,-0.89396,8e-05,12.75178]
[1778425808810,34.17,80939.07,0.0,-0.89396,8e-05,12.75178]
[1778425813894,34.18,80936.64,0.0,-0.89413,8e-05,12.73715]
[1778425814060,34.18,80936.64,0.0,-0.89413,8e-05,12.73715]
[1778425814101,34.18,80934.85,0.0,-0.89426,8e-05,12.72502]
[1778425816570,34.18,80934.5,0.0,-0.89429,8e-05,12.72289]
[1778425816812,34.18,80934.5,0.0,-0.89429,8e-05,12.72289]
[1778425821866,34.18,80932.08,0.0,-0.89446,8e-05,12.7073]
[1778425826516,34.18,80931.73,0.0,-0.89448,8e-05,12.70541]
[1778425826558,34.18,80931.73,0.0,-0.89448,8e-05,12.70541]
[1778425826617,34.18,80931.73,0.0,-0.89447,8e-05,12.70615]
[1778425827908,34.18,80936.32,0.0,-0.89412,8e-05,12.73791]
[1778425829698,34.18,80936.51,0.0,-0.8941,8e-05,12.73953]
[1778425829811,34.18,80936.51,0.0,-0.8941,8e-05,12.73953]
[1778425829922,34.18,80941.84,0.0,-0.89369,8e-05,12.77634]
[1778425830929,34.18,80946.51,0.0,-0.89332,8e-05,12.8086]
[1778425834957,34.19,80952.7,0.0,-0.89286,8e-05,12.84765]
[1778425835437,34.19,80952.7,0.0,-0.89286,8e-05,12.84765]
[1778425835560,34.19,80952.7,0.0,-0.89286,8e-05,12.84765]
[1778425835964,34.19,80954.1,0.0,-0.89275,8e-05,12.85742]
[1778425838031,34.19,80956.98,0.0,-0.89253,8e-05,12.87734]
[1778425838061,34.19,80956.98,0.0,-0.89253,8e-05,12.87734]
[1778425844025,34.19,80957.0,0.0,-0.89252,8e-05,12.87825]
[1778425847045,34.19,80960.16,0.0,-0.89227,8e-05,12.89966]
[1778425848052,34.19,80963.91,0.0,-0.89198,8e-05,12.92569]
[1778425848409,34.19,80963.91,0.0,-0.89198,8e-05,12.92569]
[1778425848559,34.19,80963.91,0.0,-0.89198,8e-05,12.92569]
[1778425849061,34.19,80963.81,0.0,-0.89198,8e-05,12.92522]
[1778425850444,34.19,80963.7,0.0,-0.89199,8e-05,12.92468]
[1778425850561,34.19,80963.7,0.0,-0.89199,8e-05,12.92468]
[1778425857115,34.19,80963.69,0.0,-0.89198,8e-05,12.92599]
[1778425863024,34.19,80963.65,0.0,-0.89197,8e-05,12.92642]
[1778425863061,34.19,80963.65,0.0,-0.89197,8e-05,12.92642]
[1778425863159,34.19,80963.63,0.0,-0.89197,8e-05,12.92661]
[1778425864539,34.19,80963.63,0.0,-0.89197,8e-05,12.92661]
[1778425864563,34.19,80963.63,0.0,-0.89197,8e-05,12.92661]
[1778425870209,34.19,80963.78,0.0,-0.89194,8e-05,12.92872]
[1778425875243,34.2,80961.44,0.0,-0.89212,8e-05,12.91332]
[1778425875498,34.2,80961.44,0.0,-0.89212,8e-05,12.91332]
[1778425875560,34.2,80961.44,0.0,-0.89212,8e-05,12.91332]
[1778425876250,34.2,80958.19,0.0,-0.89237,8e-05,12.89113]
[1778425877341,34.2,80958.19,0.0,-0.89237,8e-05,12.89113]
[1778425877561,34.2,80958.19,0.0,-0.89237,8e-05,12.89113]
[1778425881159,34.2,80958.09,0.0,-0.89237,8e-05,12.89096]
[1778425881310,34.2,80964.51,0.0,-0.89187,8e-05,12.93543]
[1778425882292,34.2,80967.35,0.0,-0.89164,8e-05,12.95514]
[1778425883222,34.2,80967.35,0.0,-0.89164,8e-05,12.95514]
[1778425883312,34.2,80966.84,0.0,-0.89168,8e-05,12.95175]
[1778425885313,34.2,80972.2,0.0,-0.89126,8e-05,12.98882]
[1778425886333,34.2,80972.2,0.0,-0.89126,8e-05,12.98882]
[1778425886563,34.2,80972.2,0.0,-0.89126,8e-05,12.98882]
[1778425887096,34.2,80972.2,0.0,-0.89126,8e-05,12.98882]
[1778425888062,34.2,80973.18,0.0,-0.89118,8e-05,12.99571]
[1778425888163,34.2,80974.06,0.0,-0.89111,8e-05,13.0018]
[1778425893369,34.2,80976.61,0.0,-0.89094,8e-05,13.01529]
[1778425894795,34.2,80976.61,0.0,-0.89094,8e-05,13.01529]
[1778425894813,34.2,80976.61,0.0,-0.89094,8e-05,13.01529]
[1778425895383,34.2,80981.63,0.0,-0.89055,8e-05,13.0499]
[1778425900418,34.2,80982.39,0.0,-0.89049,8e-05,13.05493]
[1778425903594,34.2,80983.55,0.0,-0.8904,8e-05,13.06283]
[1778425903814,34.2,80983.55,0.0,-0.8904,8e-05,13.06283]
[1778425909529,34.2,80983.72,0.0,-0.89039,8e-05,13.06377]
[1778425910060,34.2,80983.72,0.0,-0.89039,8e-05,13.06377]
[1778425910124,34.2,80983.72,0.0,-0.89039,8e-05,13.0636]
[1778425913584,34.2,80985.23,0.0,-0.89027,8e-05,13.07385]
[1778425913812,34.2,80985.23,0.0,-0.89027,8e-05,13.07385]
[1778425919553,34.2,80985.79,0.0,-0.89024,8e-05,13.07718]
[1778425926604,34.2,80986.07,0.0,-0.89022,8e-05,13.07852]
[1778425932646,34.19,80986.03,0.0,-0.89023,8e-05,13.07769]
[1778425937681,34.19,80985.48,0.0,-0.89028,8e-05,13.07343]
[1778425940702,34.19,80980.67,0.0,-0.89066,8e-05,13.03997]
[1778425942280,34.19,80980.67,0.0,-0.89066,8e-05,13.03997]
[1778425942311,34.19,80980.67,0.0,-0.89066,8e-05,13.03997]
[1778425944098,34.19,80979.13,0.0,-0.89078,8e-05,13.02928]
[1778425944308,34.19,80979.13,0.0,-0.89078,8e-05,13.02928]
[1778425944159,34.19,80978.95,0.0,-0.8908,8e-05,13.02802]
[1778425949765,34.19,80980.02,0.0,-0.89071,8e-05,13.03534]
[1778425952012,34.19,80982.97,0.0,-0.89048,8e-05,13.05567]
[1778425952061,34.19,80982.97,0.0,-0.89048,8e-05,13.05567]
[1778425959835,34.19,80985.22,0.0,-0.89034,8e-05,13.06643]
[1778425964870,34.19,80985.5,0.0,-0.89032,8e-05,13.0681]
[1778425966539,34.19,80985.47,0.0,-0.89033,8e-05,13.06784]
[1778425966563,34.19,80985.47,0.0,-0.89033,8e-05,13.06784]
[1778425967870,34.19,80985.5,0.0,-0.89032,8e-05,13.06799]
[1778425968058,34.19,80985.5,0.0,-0.89032,8e-05,13.06799]
[1778425968160,34.19,80985.43,0.0,-0.89033,8e-05,13.06746]
[1778425974153,34.19,80983.4,0.0,-0.89049,8e-05,13.05328]
[1778425974310,34.19,80983.4,0.0,-0.89049,8e-05,13.05328]
[1778425979975,34.19,80985.89,0.0,-0.8903,8e-05,13.07015]
[1778425981989,34.19,80991.42,0.0,-0.88986,8e-05,13.10822]
[1778425982703,34.19,80991.42,0.0,-0.88986,8e-05,13.10822]
[1778425982811,34.19,80991.42,0.0,-0.88986,8e-05,13.10822]
[1778425984766,34.19,80993.08,0.0,-0.88974,8e-05,13.11948]
[1778425984812,34.19,80993.08,0.0,-0.88974,8e-05,13.11948]
[1778425985011,34.19,80993.26,0.0,-0.88972,8e-05,13.1206]
[1778425992060,34.19,80993.71,0.0,-0.8897,8e-05,13.12284]
[1778425993340,34.19,80993.71,0.0,-0.8897,8e-05,13.12284]
[1778425993560,34.19,80994.15,0.0,-0.88966,8e-05,13.12575]
[1778425997095,34.19,80999.55,0.0,-0.88924,8e-05,13.16255]
[1778425998340,34.19,80999.55,0.0,-0.88924,8e-05,13.16255]
[1778425998411,34.19,81004.94,0.0,-0.88881,8e-05,13.19992]
[1778425998560,34.19,81004.94,0.0,-0.88881,8e-05,13.19992]
[1778425999932,34.19,81004.97,0.0,-0.88881,8e-05,13.20013]
[1778426000063,34.19,81004.97,0.0,-0.88881,8e-05,13.20013]
[1778426000116,34.19,81005.11,0.0,-0.8888,8e-05,13.2011]
[1778426003777,34.19,81006.86,0.0,-0.88866,8e-05,13.2132]
[1778426003818,34.19,81006.86,0.0,-0.88866,8e-05,13.2132]
[1778426010186,34.19,81010.72,0.0,-0.88836,8e-05,13.23972]
[1778426015221,34.19,81011.73,0.0,-0.88831,8e-05,13.24217]
[1778426016061,34.19,81011.73,0.0,-0.88831,8e-05,13.24217]
[1778426016310,34.19,81011.73,0.0,-0.88831,8e-05,13.24217]
[1778426018083,34.19,81011.85,0.0,-0.8883,8e-05,13.24288]
[1778426018310,34.19,81011.85,0.0,-0.8883,8e-05,13.24288]
[1778426018374,34.19,81011.85,0.0,-0.8883,8e-05,13.24282]
[1778426024284,34.19,81010.97,0.0,-0.88838,8e-05,13.23636]
[1778426025582,34.19,81010.97,0.0,-0.88838,8e-05,13.23636]
[1778426025809,34.19,81010.97,0.0,-0.88838,8e-05,13.23636]
[1778426031333,34.18,81011.58,0.0,-0.88833,8e-05,13.24022]
[1778426032062,34.18,81011.58,0.0,-0.88833,8e-05,13.24022]
[1778426032312,34.18,81011.58,0.0,-0.88833,8e-05,13.24022]
[1778426034281,34.18,81010.31,0.0,-0.88843,8e-05,13.2313]
[1778426034311,34.18,81010.31,0.0,-0.88843,8e-05,13.2313]
[1778426034355,34.18,81011.23,0.0,-0.88836,8e-05,13.23763]
[1778426039348,34.18,81012.83,0.0,-0.88824,8e-05,13.24851]
[1778426039559,34.18,81013.55,0.0,-0.88818,8e-05,13.25344]
[1778426041404,34.18,81020.64,0.0,-0.88761,8e-05,13.30286]
[1778426047446,34.19,81018.34,0.0,-0.88778,8e-05,13.28811]
[1778426048852,34.19,81020.7,0.0,-0.88759,8e-05,13.30435]
[1778426049065,34.19,81020.7,0.0,-0.88759,8e-05,13.30435]
[1778426051833,34.18,81022.08,0.0,-0.88749,8e-05,13.31333]
[1778426052059,34.18,81022.08,0.0,-0.88749,8e-05,13.31333]
[1778426052481,34.18,81022.19,0.0,-0.88748,8e-05,13.31393]
[1778426058133,34.18,81022.58,0.0,-0.88745,8e-05,13.31634]
[1778426058309,34.18,81022.58,0.0,-0.88745,8e-05,13.31634]
[1778426059530,34.18,81026.81,0.0,-0.88712,8e-05,13.34539]
[1778426064356,34.18,81027.33,0.0,-0.88708,8e-05,13.34908]
[1778426064559,34.18,81030.41,0.0,-0.88683,8e-05,13.37058]
[1778426065169,34.18,81030.41,0.0,-0.88683,8e-05,13.37058]
[1778426065309,34.18,81030.41,0.0,-0.88683,8e-05,13.37058]
[1778426065377,34.18,81030.45,0.0,-0.88682,8e-05,13.37087]
[1778426073178,34.18,81030.98,0.0,-0.88678,8e-05,13.37461]
[1778426075325,34.18,81030.98,0.0,-0.88681,8e-05,13.37032]
[1778426075561,34.18,81032.07,0.0,-0.88672,8e-05,13.37811]
[1778426080678,34.19,81034.71,0.0,-0.88649,8e-05,13.39755]
[1778426082399,34.19,81034.71,0.0,-0.88649,8e-05,13.39755]
[1778426082559,34.19,81034.8,0.0,-0.88649,8e-05,13.39833]
[1778426083301,34.19,81034.8,0.0,-0.88649,8e-05,13.39833]
[1778426083315,34.19,81034.8,0.0,-0.88649,8e-05,13.39833]
[1778426083351,34.19,81034.8,0.0,-0.88648,8e-05,13.39848]
[1778426085742,34.19,81040.61,0.0,-0.88601,8e-05,13.43938]
[1778426092793,34.19,81042.01,0.0,-0.88589,8e-05,13.44966]
[1778426098285,34.19,81041.76,0.0,-0.88591,8e-05,13.44799]
[1778426098309,34.19,81041.76,0.0,-0.88591,8e-05,13.44799]
[1778426099841,34.19,81035.96,0.0,-0.88637,8e-05,13.40802]
[1778426105184,34.19,81037.42,0.0,-0.88625,8e-05,13.41862]
[1778426105309,34.19,81037.42,0.0,-0.88625,8e-05,13.41862]
[1778426105410,34.19,81038.01,0.0,-0.8862,8e-05,13.42283]
[1778426108064,34.19,81037.92,0.0,-0.88621,8e-05,13.4224]
[1778426108165,34.19,81031.31,0.0,-0.88674,8e-05,13.37627]
[1778426113940,34.19,81029.54,0.0,-0.88689,8e-05,13.36368]
[1778426117968,34.19,81021.89,0.0,-0.8875,8e-05,13.31042]
[1778426119982,34.19,81012.93,0.0,-0.88822,8e-05,13.24831]
[1778426120989,34.19,81007.72,0.0,-0.88863,8e-05,13.21229]
[1778426123003,34.19,81013.07,0.0,-0.8882,8e-05,13.24969]
[1778426124011,34.19,81018.19,0.0,-0.88779,8e-05,13.28531]
[1778426126025,34.19,81022.03,0.0,-0.88748,8e-05,13.31203]
[1778426127312,34.19,81022.03,0.0,-0.88748,8e-05,13.31203]
[1778426127334,34.19,81022.03,0.0,-0.88748,8e-05,13.31204]
[1778426127560,34.19,81022.03,0.0,-0.88748,8e-05,13.31204]
[1778426130059,34.19,81022.03,0.0,-0.88748,8e-05,13.31205]
[1778426135608,34.19,81020.44,0.0,-0.88764,8e-05,13.29683]
[1778426135808,34.19,81020.44,0.0,-0.88764,8e-05,13.29683]
[1778426136157,34.19,81020.44,0.0,-0.88764,8e-05,13.29683]
[1778426136309,34.19,81020.44,0.0,-0.88764,8e-05,13.29683]
[1778426136410,34.19,81019.53,0.0,-0.88771,8e-05,13.29056]
[1778426144151,34.19,81020.35,0.0,-0.88764,8e-05,13.29681]
[1778426147225,34.19,81021.44,0.0,-0.88755,8e-05,13.30451]
[1778426147311,34.19,81021.44,0.0,-0.88755,8e-05,13.30451]
[1778426153216,34.19,81021.58,0.0,-0.88753,8e-05,13.30594]
[1778426157323,34.19,81020.09,0.0,-0.88765,8e-05,13.29575]
[1778426157559,34.19,81020.09,0.0,-0.88765,8e-05,13.29575]
[1778426157633,34.19,81019.88,0.0,-0.88767,8e-05,13.29447]
[1778426157812,34.19,81019.88,0.0,-0.88767,8e-05,13.29447]
[1778426157913,34.19,81019.88,0.0,-0.88767,8e-05,13.29457]
[1778426163286,34.19,81018.14,0.0,-0.8878,8e-05,13.28304]
[1778426167437,34.19,81019.13,0.0,-0.88772,8e-05,13.29004]
[1778426167571,34.19,81019.13,0.0,-0.88772,8e-05,13.29004]
[1778426173357,34.2,81019.28,0.0,-0.88769,8e-05,13.29213]
[1778426176738,34.2,81018.51,0.0,-0.88775,8e-05,13.28691]
[1778426176813,34.2,81018.51,0.0,-0.88775,8e-05,13.28691]
[1778426177017,34.2,81018.51,0.0,-0.88775,8e-05,13.28691]
[1778426177059,34.2,81018.51,0.0,-0.88775,8e-05,13.28691]
[1778426177118,34.2,81018.51,0.0,-0.88775,8e-05,13.28731]
[1778426181416,34.2,81009.14,0.0,-0.88849,8e-05,13.22289]
[1778426183543,34.2,81008.11,0.0,-0.88857,8e-05,13.21596]
[1778426183560,34.2,81008.11,0.0,-0.88857,8e-05,13.21596]
[1778426194507,34.2,81009.08,0.0,-0.88849,8e-05,13.22098]
[1778426199542,34.2,81005.72,0.0,-0.88875,8e-05,13.19874]
[1778426202141,34.21,81005.7,0.0,-0.88875,8e-05,13.19882]
[1778426202309,34.21,81005.7,0.0,-0.88875,8e-05,13.19882]
[1778426203144,34.21,81005.42,0.0,-0.88877,8e-05,13.19731]
[1778426203308,34.21,81005.42,0.0,-0.88877,8e-05,13.19731]
[1778426203570,34.21,81004.9,0.0,-0.8888,8e-05,13.19391]
[1778426206591,34.21,81000.07,0.0,-0.88918,8e-05,13.16111]
[1778426208571,34.21,81000.3,0.0,-0.88916,8e-05,13.16293]
[1778426208811,34.21,81000.34,0.0,-0.88915,8e-05,13.16347]
[1778426214647,34.21,80999.0,0.0,-0.88924,8e-05,13.15601]
[1778426216577,34.21,80999.0,0.0,-0.88924,8e-05,13.15601]
[1778426216811,34.21,80999.11,0.0,-0.88922,8e-05,13.15732]
[1778426216874,34.21,80999.11,0.0,-0.88922,8e-05,13.15732]
[1778426217061,34.21,80999.11,0.0,-0.88922,8e-05,13.15732]
[1778426217161,34.21,80999.04,0.0,-0.88923,8e-05,13.15684]
[1778426219684,34.21,81003.31,0.0,-0.88888,8e-05,13.18717]
[1778426221228,34.21,81003.31,0.0,-0.88888,8e-05,13.18717]
[1778426221313,34.21,81003.31,0.0,-0.88888,8e-05,13.18717]
[1778426225967,34.22,81007.25,0.0,-0.88855,8e-05,13.21558]
[1778426226063,34.22,81007.25,0.0,-0.88855,8e-05,13.21558]
[1778426226372,34.22,81007.25,0.0,-0.88855,8e-05,13.21558]
[1778426226566,34.22,81007.25,0.0,-0.88855,8e-05,13.21558]
[1778426226473,34.22,81006.93,0.0,-0.88858,8e-05,13.21356]
[1778426229754,34.22,81012.64,0.0,-0.88811,8e-05,13.25396]
[1778426231281,34.22,81012.64,0.0,-0.88811,8e-05,13.25396]
[1778426231311,34.22,81012.64,0.0,-0.88811,8e-05,13.25396]
[1778426236803,34.22,81015.33,0.0,-0.88788,8e-05,13.27383]
[1778426241172,34.22,81015.61,0.0,-0.88785,8e-05,13.27625]
[1778426241310,34.22,81015.61,0.0,-0.88785,8e-05,13.27625]
[1778426241963,34.22,81015.56,0.0,-0.88786,8e-05,13.27606]
[1778426242059,34.22,81015.56,0.0,-0.88786,8e-05,13.27606]
[1778426242128,34.22,81015.6,0.0,-0.88785,8e-05,13.2765]
[1778426246673,34.22,81017.0,0.0,-0.88773,8e-05,13.28668]
[1778426246811,34.22,81017.0,0.0,-0.88773,8e-05,13.28668]
[1778426253930,34.22,81017.15,0.0,-0.88774,8e-05,13.28467]
[1778426257263,34.22,81013.95,0.0,-0.88799,8e-05,13.26276]
[1778426257311,34.22,81013.95,0.0,-0.88799,8e-05,13.26276]
[1778426257869,34.22,81013.92,0.0,-0.88799,8e-05,13.26272]
[1778426258061,34.22,81013.92,0.0,-0.88799,8e-05,13.26272]
[1778426258162,34.22,81013.92,0.0,-0.88799,8e-05,13.26289]
[1778426265010,34.23,81015.06,0.0,-0.88788,8e-05,13.27193]
[1778426271052,34.23,81014.53,0.0,-0.88791,8e-05,13.26921]
[1778426275080,34.23,81009.1,0.0,-0.88834,8e-05,13.23226]
[1778426276241,34.23,81009.1,0.0,-0.88834,8e-05,13.23226]
[1778426276319,34.23,81009.1,0.0,-0.88834,8e-05,13.23226]
[1778426282129,34.23,81007.75,0.0,-0.88843,8e-05,13.22451]
[1778426286770,34.23,81008.11,0.0,-0.88839,8e-05,13.2279]
[1778426286811,34.23,81008.11,0.0,-0.88839,8e-05,13.2279]
[1778426287535,34.23,81008.11,0.0,-0.88839,8e-05,13.2279]
[1778426287559,34.23,81008.11,0.0,-0.88839,8e-05,13.2279]
[1778426287634,34.23,81008.29,0.0,-0.88837,8e-05,13.22937]
[1778426293206,34.24,81008.96,0.0,-0.8883,8e-05,13.23527]
[1778426294574,34.24,81008.96,0.0,-0.8883,8e-05,13.23527]
[1778426294811,34.24,81009.04,0.0,-0.8883,8e-05,13.23602]
[1778426300256,34.24,81009.71,0.0,-0.88823,8e-05,13.24174]
[1778426303308,34.24,81013.15,0.0,-0.88795,8e-05,13.2659]
[1778426303561,34.24,81013.15,0.0,-0.88795,8e-05,13.2659]
[1778426304075,34.24,81012.36,0.0,-0.88801,8e-05,13.26055]
[1778426304312,34.24,81012.36,0.0,-0.88801,8e-05,13.26055]
[1778426304412,34.24,81013.01,0.0,-0.88796,8e-05,13.26519]
[1778426310326,34.24,81015.42,0.0,-0.88776,8e-05,13.28264]
[1778426312082,34.24,81017.32,0.0,-0.88763,8e-05,13.29161]
[1778426312310,34.24,81017.32,0.0,-0.88763,8e-05,13.29161]
[1778426317375,34.24,81017.25,0.0,-0.88763,8e-05,13.29168]
[1778426326438,34.24,81016.92,0.0,-0.88765,8e-05,13.29044]
[1778426332480,34.25,81016.85,0.0,-0.88764,8e-05,13.29081]
[1778426342551,34.25,81014.75,0.0,-0.88779,8e-05,13.2778]
[1778426345887,34.25,81010.76,0.0,-0.88811,8e-05,13.25071]
[1778426346061,34.25,81010.76,0.0,-0.88811,8e-05,13.25071]
[1778426346579,34.25,81006.05,0.0,-0.88848,8e-05,13.21833]
[1778426347106,34.25,81006.05,0.0,-0.88848,8e-05,13.21833]
[1778426347311,34.25,81006.05,0.0,-0.88848,8e-05,13.21833]
[1778426347586,34.25,81004.0,0.0,-0.88864,8e-05,13.20441]
[1778426352168,34.25,81003.44,0.0,-0.88867,8e-05,13.20163]
[1778426352312,34.25,81003.44,0.0,-0.88867,8e-05,13.20163]
[1778426354635,34.25,81009.51,0.0,-0.88818,8e-05,13.24442]
[1778426357328,34.25,81010.53,0.0,-0.88809,8e-05,13.25189]
[1778426357560,34.25,81010.53,0.0,-0.88809,8e-05,13.25189]
[1778426358593,34.25,81012.76,0.0,-0.88791,8e-05,13.26753]
[1778426358663,34.25,81012.69,0.0,-0.88791,8e-05,13.26722]
[1778426358811,34.25,81012.69,0.0,-0.88791,8e-05,13.26722]
[1778426364705,34.26,81010.49,0.0,-0.88808,8e-05,13.25289]
[1778426365771,34.26,81010.49,0.0,-0.88808,8e-05,13.25289]
[1778426365809,34.26,81008.39,0.0,-0.88825,8e-05,13.2385]
[1778426368057,34.26,81007.07,0.0,-0.88835,8e-05,13.2297]
[1778426372117,34.26,81006.49,0.0,-0.88841,8e-05,13.22215]
[1778426372310,34.26,81006.49,0.0,-0.88841,8e-05,13.22215]
[1778426372761,34.26,81005.26,0.0,-0.88851,8e-05,13.21384]
[1778426374133,34.26,81004.94,0.0,-0.88853,8e-05,13.21183]
[1778426374308,34.26,81004.94,0.0,-0.88853,8e-05,13.21183]
[1778426381824,34.26,81004.65,0.0,-0.88853,8e-05,13.21172]
[1778426383397,34.26,81004.65,0.0,-0.88853,8e-05,13.21172]
[1778426383558,34.26,81004.65,0.0,-0.88853,8e-05,13.21172]
[1778426383801,34.26,81004.65,0.0,-0.88853,8e-05,13.21172]
[1778426383809,34.26,81004.65,0.0,-0.88853,8e-05,13.21172]
[1778426383838,34.26,81006.58,0.0,-0.88838,8e-05,13.22546]
[1778426388873,34.26,81006.92,0.0,-0.88834,8e-05,13.22869]
[1778426390016,34.26,81006.92,0.0,-0.88834,8e-05,13.22869]
[1778426390061,34.26,81006.92,0.0,-0.88834,8e-05,13.22869]
[1778426395923,34.27,81003.25,0.0,-0.88861,8e-05,13.20465]
[1778426397449,34.27,81003.25,0.0,-0.88861,8e-05,13.20465]
[1778426397560,34.27,81003.25,0.0,-0.88861,8e-05,13.20465]
[1778426398173,34.27,81002.33,0.0,-0.88869,8e-05,13.19849]
[1778426398311,34.27,81002.33,0.0,-0.88869,8e-05,13.19849]
[1778426398397,34.27,81002.15,0.0,-0.8887,8e-05,13.19746]
[1778426403979,34.27,81000.88,0.0,-0.88878,8e-05,13.18995]
[1778426407143,34.27,81000.54,0.0,-0.88881,8e-05,13.18781]
[1778426407312,34.27,81000.54,0.0,-0.88881,8e-05,13.18781]
[1778426413042,34.27,80999.53,0.0,-0.88887,8e-05,13.18246]
[1778426416886,34.27,80997.6,0.0,-0.88902,8e-05,13.16943]
[1778426417060,34.27,80997.6,0.0,-0.88902,8e-05,13.16943]
[1778426417886,34.27,80997.71,0.0,-0.88901,8e-05,13.17007]
[1778426418061,34.27,80997.71,0.0,-0.88901,8e-05,13.17007]
[1778426418077,34.27,80997.45,0.0,-0.88903,8e-05,13.16817]
[1778426424122,34.27,80997.38,0.0,-0.88905,8e-05,13.16703]
[1778426430671,34.27,80997.56,0.0,-0.88904,8e-05,13.16786]
[1778426430811,34.27,80997.56,0.0,-0.88904,8e-05,13.16786]
[1778426436207,34.27,80998.3,0.0,-0.88902,8e-05,13.16789]
[1778426441242,34.27,80998.33,0.0,-0.88902,8e-05,13.16764]
[1778426446257,34.27,80997.41,0.0,-0.8891,8e-05,13.16104]
[1778426446311,34.27,80997.41,0.0,-0.8891,8e-05,13.16104]
[1778426447318,34.27,80997.44,0.0,-0.8891,8e-05,13.16111]
[1778426447560,34.27,80997.44,0.0,-0.8891,8e-05,13.16111]
[1778426447653,34.27,80997.44,0.0,-0.8891,8e-05,13.16104]
[1778426453329,34.27,80997.48,0.0,-0.8891,8e-05,13.16091]
[1778426458364,34.27,80997.41,0.0,-0.88911,8e-05,13.16011]
[1778426460083,34.27,80997.62,0.0,-0.88909,8e-05,13.1615]
[1778426460312,34.27,80997.62,0.0,-0.88909,8e-05,13.1615]
[1778426466420,34.27,80994.09,0.0,-0.88937,8e-05,13.13689]
[1778426466940,34.27,80994.09,0.0,-0.88937,8e-05,13.13689]
[1778426467066,34.27,80994.09,0.0,-0.88937,8e-05,13.13689]
[1778426467219,34.27,80994.09,0.0,-0.88937,8e-05,13.13689]
[1778426467311,34.27,80994.09,0.0,-0.88937,8e-05,13.13689]
[1778426467370,34.27,80994.09,0.0,-0.88937,8e-05,13.13686]
[1778426472462,34.27,80993.4,0.0,-0.88943,8e-05,13.13195]
[1778426477497,34.27,80993.86,0.0,-0.8894,8e-05,13.13497]
[1778426482532,34.26,80994.94,0.0,-0.88931,8e-05,13.14219]
[1778426487886,34.26,80994.87,0.0,-0.88932,8e-05,13.14148]
[1778426488062,34.26,80994.94,0.0,-0.88932,8e-05,13.1419]
[1778426493609,34.26,80994.53,0.0,-0.88938,8e-05,13.13443]
[1778426497097,34.26,80998.09,0.0,-0.8891,8e-05,13.15916]
[1778426497311,34.26,80998.09,0.0,-0.8891,8e-05,13.15916]
[1778426498776,34.26,80998.49,0.0,-0.88907,8e-05,13.16218]
[1778426498811,34.26,80998.49,0.0,-0.88907,8e-05,13.16218]
[1778426498829,34.26,80998.49,0.0,-0.88906,8e-05,13.16243]
[1778426504686,34.27,80999.82,0.0,-0.88894,8e-05,13.1728]
[1778426506092,34.27,80998.59,0.0,-0.88904,8e-05,13.16449]
[1778426506316,34.27,80998.59,0.0,-0.88904,8e-05,13.16449]
[1778426514756,34.27,80998.18,0.0,-0.88905,8e-05,13.16346]
[1778426516197,34.27,80999.57,0.0,-0.88894,8e-05,13.17327]
[1778426516310,34.27,80999.57,0.0,-0.88894,8e-05,13.17327]
[1778426517867,34.27,80999.89,0.0,-0.88891,8e-05,13.17568]
[1778426517919,34.27,80999.72,0.0,-0.88892,8e-05,13.1747]
[1778426518060,34.27,80999.72,0.0,-0.88892,8e-05,13.1747]
[1778426523819,34.27,81001.92,0.0,-0.88873,8e-05,13.19109]
[1778426525492,34.27,81002.32,0.0,-0.8887,8e-05,13.19407]
[1778426525568,34.27,81002.32,0.0,-0.8887,8e-05,13.19407]
[1778426530868,34.28,81001.85,0.0,-0.88872,8e-05,13.19195]
[1778426535619,34.28,81000.96,0.0,-0.88878,8e-05,13.18658]
[1778426535812,34.28,81000.96,0.0,-0.88878,8e-05,13.18658]
[1778426537358,34.28,81000.92,0.0,-0.88878,8e-05,13.1865]
[1778426537559,34.28,81000.92,0.0,-0.88878,8e-05,13.1865]
[1778426537917,34.28,81000.99,0.0,-0.88877,8e-05,13.1874]
[1778426542952,34.28,80997.02,0.0,-0.88908,8e-05,13.16103]
[1778426543378,34.28,80997.02,0.0,-0.88908,8e-05,13.16103]
[1778426543560,34.28,80997.02,0.0,-0.88908,8e-05,13.16103]
[1778426544749,34.28,80995.38,0.0,-0.8892,8e-05,13.14993]
[1778426544810,34.28,80995.38,0.0,-0.8892,8e-05,13.14993]
[1778426544966,34.28,80995.74,0.0,-0.88917,8e-05,13.15266]
[1778426550008,34.28,80995.37,0.0,-0.88918,8e-05,13.15159]
[1778426555038,34.28,80997.33,0.0,-0.88905,8e-05,13.16191]
[1778426560073,34.29,80997.72,0.0,-0.889,8e-05,13.1656]
[1778426561471,34.29,80997.72,0.0,-0.889,8e-05,13.1656]
[1778426561559,34.29,80997.72,0.0,-0.889,8e-05,13.1656]
[1778426575008,34.29,80998.35,0.0,-0.88894,8e-05,13.17105]
[1778426580981,34.29,80997.03,0.0,-0.88903,8e-05,13.16344]
[1778426581059,34.29,80993.74,0.0,-0.88928,8e-05,13.14137]
[1778426582953,34.29,80991.87,0.0,-0.88943,8e-05,13.12846]
[1778426583064,34.29,80991.79,0.0,-0.88944,8e-05,13.12792]
[1778426583234,34.29,80991.69,0.0,-0.88944,8e-05,13.12724]
[1778426594311,34.29,80991.69,0.0,-0.88946,8e-05,13.12539]
[1778426595587,34.29,80991.69,0.0,-0.88946,8e-05,13.12539]
[1778426595810,34.29,80991.69,0.0,-0.88946,8e-05,13.12539]
[1778426601360,34.29,80991.07,0.0,-0.88953,8e-05,13.1195]
[1778426606395,34.28,80991.15,0.0,-0.88954,8e-05,13.11897]
[1778426615458,34.28,80991.04,0.0,-0.8896,8e-05,13.11202]
[1778426620493,34.28,80992.07,0.0,-0.88953,8e-05,13.11805]
[1778426625479,34.28,80994.06,0.0,-0.88938,8e-05,13.13088]
[1778426625564,34.28,80994.06,0.0,-0.88938,8e-05,13.13088]
[1778426627557,34.28,80994.85,0.0,-0.88933,8e-05,13.13584]
[1778426627813,34.28,80994.85,0.0,-0.88933,8e-05,13.13584]
[1778426627886,34.28,80994.85,0.0,-0.88933,8e-05,13.13558]
[1778426633585,34.27,80995.15,0.0,-0.88933,8e-05,13.13608]
[1778426637610,34.27,80994.72,0.0,-0.88937,8e-05,13.1323]
[1778426637810,34.27,80994.72,0.0,-0.88937,8e-05,13.1323]
[1778426642256,34.27,80990.87,0.0,-0.88969,8e-05,13.10445]
[1778426642309,34.27,80990.87,0.0,-0.88969,8e-05,13.10445]
[1778426642478,34.27,80990.87,0.0,-0.88969,8e-05,13.10445]
[1778426642568,34.27,80990.87,0.0,-0.88969,8e-05,13.10445]
[1778426642648,34.27,80989.36,0.0,-0.88981,8e-05,13.0938]
[1778426647683,34.27,80988.92,0.0,-0.88986,8e-05,13.08967]
[1778426652724,34.27,80987.1,0.0,-0.89002,8e-05,13.07604]
[1778426656521,34.26,80987.01,0.0,-0.89003,8e-05,13.07475]
[1778426656557,34.26,80987.01,0.0,-0.89003,8e-05,13.07475]
[1778426657652,34.26,80987.14,0.0,-0.89002,8e-05,13.07542]
[1778426657809,34.26,80987.14,0.0,-0.89002,8e-05,13.07542]
[1778426657886,34.26,80987.01,0.0,-0.89004,8e-05,13.0743]
[1778426664944,34.26,80986.97,0.0,-0.89005,8e-05,13.07312]
[1778426670850,34.26,80985.04,0.0,-0.89023,8e-05,13.05782]
[1778426677899,34.26,80985.3,0.0,-0.89025,8e-05,13.05394]
[1778426680058,34.26,80985.3,0.0,-0.89025,8e-05,13.05394]
[1778426685216,34.25,80983.89,0.0,-0.89038,8e-05,13.04289]
[1778426685310,34.25,80983.89,0.0,-0.89038,8e-05,13.04289]
[1778426685955,34.25,80983.71,0.0,-0.89039,8e-05,13.04148]
[1778426687969,34.25,80976.34,0.0,-0.89098,8e-05,12.99041]
[1778426688976,34.25,80969.44,0.0,-0.89152,8e-05,12.94288]
[1778426691997,34.25,80967.91,0.0,-0.89164,8e-05,12.93225]
[1778426696064,34.25,80966.2,0.0,-0.89177,8e-05,12.92049]
[1778426699810,34.25,80965.76,0.0,-0.89181,8e-05,12.9175]
[1778426700060,34.25,80965.76,0.0,-0.89181,8e-05,12.9175]
[1778426706098,34.25,80963.33,0.0,-0.89199,8e-05,12.901]
[1778426711133,34.25,80963.81,0.0,-0.89196,8e-05,12.9045]
[1778426716168,34.25,80962.4,0.0,-0.89206,8e-05,12.89504]
[1778426721925,34.25,80962.21,0.0,-0.89208,8e-05,12.8938]
[1778426722060,34.25,80962.21,0.0,-0.89208,8e-05,12.8938]
[1778426722163,34.25,80962.21,0.0,-0.89208,8e-05,12.89391]
[1778426722605,34.25,80962.21,0.0,-0.89208,8e-05,12.89391]
[1778426722810,34.25,80962.21,0.0,-0.89208,8e-05,12.89391]
[1778426732281,34.25,80965.14,0.0,-0.89188,8e-05,12.9098]
[1778426733916,34.25,80965.14,0.0,-0.89188,8e-05,12.9098]
[1778426734061,34.25,80965.14,0.0,-0.89188,8e-05,12.9098]
[1778426734119,34.25,80965.15,0.0,-0.89188,8e-05,12.90982]
[1778426734614,34.25,80965.15,0.0,-0.89188,8e-05,12.90982]
[1778426734812,34.25,80965.15,0.0,-0.89188,8e-05,12.90982]
[1778426742351,34.25,80965.09,0.0,-0.89188,8e-05,12.90916]
[1778426748394,34.25,80971.14,0.0,-0.89141,8e-05,12.95064]
[1778426751016,34.25,80974.45,0.0,-0.89115,8e-05,12.97333]
[1778426751066,34.25,80974.45,0.0,-0.89115,8e-05,12.97333]
[1778426751167,34.25,80974.37,0.0,-0.89116,8e-05,12.97268]
[1778426751839,34.25,80974.37,0.0,-0.89116,8e-05,12.97268]
[1778426752063,34.25,80974.37,0.0,-0.89116,8e-05,12.97268]
[1778426757456,34.25,80974.47,0.0,-0.89116,8e-05,12.97274]
[1778426762493,34.25,80974.57,0.0,-0.89116,8e-05,12.97305]
[1778426764954,34.25,80975.54,0.0,-0.89108,8e-05,12.97966]
[1778426765060,34.25,80975.54,0.0,-0.89108,8e-05,12.97966]
[1778426765161,34.25,80975.54,0.0,-0.89108,8e-05,12.97958]
[1778426766029,34.25,80975.54,0.0,-0.89108,8e-05,12.97958]
[1778426766063,34.25,80975.54,0.0,-0.89108,8e-05,12.97958]
[1778426771044,34.25,80978.39,0.0,-0.89086,8e-05,12.99882]
[1778426771061,34.25,80978.39,0.0,-0.89086,8e-05,12.99882]
[1778426771145,34.25,80978.53,0.0,-0.89085,8e-05,12.99969]
[1778426772142,34.25,80978.53,0.0,-0.89085,8e-05,12.99969]
[1778426772313,34.25,80982.11,0.0,-0.89057,8e-05,13.02425]
[1778426777426,34.25,80984.38,0.0,-0.8904,8e-05,13.03943]
[1778426777593,34.25,80984.38,0.0,-0.8904,8e-05,13.03943]
[1778426778186,34.25,80984.38,0.0,-0.8904,8e-05,13.03943]
[1778426777694,34.25,80984.38,0.0,-0.8904,8e-05,13.03936]
[1778426778315,34.25,80984.38,0.0,-0.8904,8e-05,13.03936]
[1778426784587,34.25,80984.15,0.0,-0.89042,8e-05,13.03738]
[1778426784828,34.25,80984.15,0.0,-0.89042,8e-05,13.03738]
[1778426785062,34.25,80984.15,0.0,-0.89042,8e-05,13.03738]
[1778426790691,34.25,80984.19,0.0,-0.89043,8e-05,13.03701]
[1778426793712,34.25,80978.07,0.0,-0.89094,8e-05,12.99026]
[1778426795027,34.25,80978.07,0.0,-0.89094,8e-05,12.99026]
[1778426795065,34.25,80978.07,0.0,-0.89094,8e-05,12.99026]
[1778426795128,34.25,80976.22,0.0,-0.89109,8e-05,12.97744]
[1778426795887,34.25,80976.22,0.0,-0.89109,8e-05,12.97744]
[1778426796062,34.25,80976.22,0.0,-0.89109,8e-05,12.97744]
[1778426802776,34.25,80975.02,0.0,-0.89119,8e-05,12.96882]
[1778426805131,34.25,80974.14,0.0,-0.89126,8e-05,12.96269]
[1778426805163,34.25,80973.97,0.0,-0.89127,8e-05,12.96146]
[1778426805310,34.25,80973.97,0.0,-0.89127,8e-05,12.96146]
[1778426805934,34.25,80973.97,0.0,-0.89127,8e-05,12.96146]
[1778426806064,34.25,80973.97,0.0,-0.89127,8e-05,12.96146]
[1778426806166,34.25,80973.84,0.0,-0.89128,8e-05,12.9605]
[1778426811838,34.25,80973.56,0.0,-0.89131,8e-05,12.95823]
[1778426814554,34.25,80973.76,0.0,-0.89129,8e-05,12.95949]
[1778426814814,34.25,80973.76,0.0,-0.89129,8e-05,12.95949]
[1778426822919,34.24,80974.07,0.0,-0.89128,8e-05,12.96102]
[1778426827955,34.24,80974.55,0.0,-0.89124,8e-05,12.96391]
[1778426832983,34.24,80974.42,0.0,-0.89126,8e-05,12.96275]
[1778426833067,34.24,80974.42,0.0,-0.89126,8e-05,12.96275]
[1778426833168,34.24,80974.42,0.0,-0.89126,8e-05,12.96258]
[1778426836672,34.24,80974.06,0.0,-0.89129,8e-05,12.95985]
[1778426836811,34.24,80974.06,0.0,-0.89129,8e-05,12.95985]
[1778426843078,34.24,80973.91,0.0,-0.89131,8e-05,12.95823]
[1778426849121,34.24,80973.04,0.0,-0.89138,8e-05,12.95175]
[1778426862212,34.24,80973.6,0.0,-0.89138,8e-05,12.95044]
[1778426863443,34.24,80973.56,0.0,-0.89138,8e-05,12.95008]
[1778426863559,34.24,80973.56,0.0,-0.89138,8e-05,12.95008]
[1778426864215,34.24,80973.56,0.0,-0.89138,8e-05,12.95008]
[1778426864311,34.24,80973.56,0.0,-0.89138,8e-05,12.95008]
[1778426864305,34.24,80973.56,0.0,-0.89139,8e-05,12.95]
[1778426872282,34.24,80973.81,0.0,-0.89137,8e-05,12.95119]
[1778426876310,34.24,80979.09,0.0,-0.89096,8e-05,12.98723]
[1778426877472,34.24,80981.89,0.0,-0.89074,8e-05,13.00642]
[1778426877559,34.24,80981.89,0.0,-0.89074,8e-05,13.00642]
[1778426878324,34.24,80982.86,0.0,-0.89067,8e-05,13.01303]
[1778426878565,34.24,80982.86,0.0,-0.89067,8e-05,13.01303]
[1778426878809,34.24,80982.86,0.0,-0.89067,8e-05,13.01303]
[1778426881976,34.24,80982.86,0.0,-0.89067,8e-05,13.01294]
[1778426882063,34.24,80982.86,0.0,-0.89067,8e-05,13.01294]
[1778426882077,34.24,80978.3,0.0,-0.89103,8e-05,12.98125]
[1778426882543,34.24,80978.3,0.0,-0.89103,8e-05,12.98125]
[1778426882561,34.24,80978.3,0.0,-0.89103,8e-05,12.98125]
[1778426892422,34.24,80976.15,0.0,-0.8912,8e-05,12.96619]
[1778426894881,34.24,80975.51,0.0,-0.89125,8e-05,12.96177]
[1778426895061,34.24,80975.51,0.0,-0.89125,8e-05,12.96177]
[1778426895147,34.24,80975.48,0.0,-0.89125,8e-05,12.96155]
[1778426895846,34.24,80975.48,0.0,-0.89125,8e-05,12.96155]
[1778426896060,34.24,80975.48,0.0,-0.89125,8e-05,12.96155]
[1778426901486,34.24,80973.41,0.0,-0.89142,8e-05,12.9473]
[1778426907528,34.24,80973.3,0.0,-0.89142,8e-05,12.94656]
[1778426911622,34.24,80970.94,0.0,-0.89161,8e-05,12.93032]
[1778426911813,34.24,80970.94,0.0,-0.89161,8e-05,12.93032]
[1778426911914,34.24,80970.08,0.0,-0.89171,8e-05,12.92016]
[1778426912703,34.24,80970.08,0.0,-0.89171,8e-05,12.92016]
[1778426912810,34.24,80970.08,0.0,-0.89171,8e-05,12.92016]
[1778426918606,34.24,80969.17,0.0,-0.89177,8e-05,12.91425]
[1778426923642,34.24,80968.27,0.0,-0.89184,8e-05,12.90803]
[1778426929684,34.24,80968.17,0.0,-0.89185,8e-05,12.90738]
[1778426933011,34.24,80968.27,0.0,-0.89184,8e-05,12.90808]
[1778426933060,34.24,80968.27,0.0,-0.89184,8e-05,12.90808]
[1778426933112,34.24,80968.27,0.0,-0.89184,8e-05,12.90811]
[1778426934548,34.24,80968.23,0.0,-0.89185,8e-05,12.90785]
[1778426934561,34.24,80968.23,0.0,-0.89185,8e-05,12.90785]
[1778426939756,34.24,80967.87,0.0,-0.89187,8e-05,12.90551]
[1778426942833,34.24,80968.19,0.0,-0.89185,8e-05,12.90777]
[1778426943060,34.24,80968.19,0.0,-0.89185,8e-05,12.90777]
[1778426943074,34.24,80972.77,0.0,-0.89149,8e-05,12.93927]
[1778426943988,34.24,80972.77,0.0,-0.89149,8e-05,12.93927]
[1778426944063,34.24,80972.77,0.0,-0.89149,8e-05,12.93927]
[1778426950990,34.24,80975.18,0.0,-0.8913,8e-05,12.95583]
[1778426951060,34.24,80975.18,0.0,-0.8913,8e-05,12.95583]
[1778426951096,34.24,80975.36,0.0,-0.89129,8e-05,12.95705]
[1778426951849,34.24,80975.36,0.0,-0.89129,8e-05,12.95705]
[1778426952061,34.24,80975.36,0.0,-0.89129,8e-05,12.95705]
[1778426953854,34.24,80978.6,0.0,-0.89103,8e-05,12.97932]
[1778426958424,34.24,80978.81,0.0,-0.89102,8e-05,12.98073]
[1778426958559,34.24,80978.81,0.0,-0.89102,8e-05,12.98073]
[1778426959213,34.24,80978.81,0.0,-0.89102,8e-05,12.98073]
[1778426959265,34.24,80978.81,0.0,-0.89102,8e-05,12.98073]
[1778426959367,34.24,80978.59,0.0,-0.89103,8e-05,12.97921]
[1778426964500,34.24,80976.58,0.0,-0.89119,8e-05,12.96531]
[1778426964559,34.24,80976.58,0.0,-0.89119,8e-05,12.96531]
[1778426964936,34.24,80975.22,0.0,-0.8913,8e-05,12.95589]
[1778426965554,34.24,80975.22,0.0,-0.8913,8e-05,12.95589]
[1778426965814,34.24,80975.22,0.0,-0.8913,8e-05,12.95589]
[1778426970638,34.24,80972.54,0.0,-0.89151,8e-05,12.93724]
[1778426970808,34.24,80972.54,0.0,-0.89151,8e-05,12.93724]
[1778426970975,34.24,80972.22,0.0,-0.89154,8e-05,12.93501]
[1778426971476,34.24,80972.22,0.0,-0.89154,8e-05,12.93501]
[1778426971560,34.24,80972.22,0.0,-0.89154,8e-05,12.93501]
[1778426977018,34.24,80972.37,0.0,-0.89156,8e-05,12.93178]
[1778426982206,34.24,80972.23,0.0,-0.89157,8e-05,12.93082]
[1778426982309,34.24,80972.23,0.0,-0.89157,8e-05,12.93082]
[1778426982413,34.24,80972.3,0.0,-0.89156,8e-05,12.93133]
[1778426983524,34.24,80973.01,0.0,-0.89151,8e-05,12.93623]
[1778426983561,34.24,80973.01,0.0,-0.89151,8e-05,12.93623]
[1778426989102,34.24,80972.13,0.0,-0.89157,8e-05,12.93042]
[1778426993712,34.24,80971.45,0.0,-0.89163,8e-05,12.92572]
[1778426993811,34.24,80971.45,0.0,-0.89163,8e-05,12.92572]
[1778426994137,34.24,80971.22,0.0,-0.89164,8e-05,12.92421]
[1778426995238,34.24,80971.22,0.0,-0.89164,8e-05,12.92421]
[1778426995313,34.24,80971.22,0.0,-0.89164,8e-05,12.92421]
[1778426996151,34.24,80968.14,0.0,-0.89188,8e-05,12.90319]
[1778426997160,34.24,80963.92,0.0,-0.89221,8e-05,12.87424]
[1778426997699,34.24,80963.92,0.0,-0.89221,8e-05,12.87424]
[1778426997814,34.24,80963.92,0.0,-0.89221,8e-05,12.87424]
[1778426998167,34.24,80957.51,0.0,-0.89271,8e-05,12.83035]
[1778426999094,34.24,80957.51,0.0,-0.89271,8e-05,12.83035]
[1778427000059,34.24,80956.0,0.0,-0.89282,8e-05,12.82012]
[1778427000183,34.24,80955.03,0.0,-0.8929,8e-05,12.81361]
[1778427001935,34.24,80955.05,0.0,-0.89289,8e-05,12.81389]
[1778427002064,34.24,80955.05,0.0,-0.89289,8e-05,12.81389]
[1778427007231,34.24,80953.06,0.0,-0.89304,8e-05,12.80118]
[1778427013273,34.24,80953.3,0.0,-0.89301,8e-05,12.80367]
[1778427015802,34.24,80951.59,0.0,-0.89314,8e-05,12.79221]
[1778427015809,34.24,80951.59,0.0,-0.89314,8e-05,12.79221]
[1778427018061,34.24,80951.39,0.0,-0.89315,8e-05,12.79112]
[1778427018308,34.24,80950.42,0.0,-0.89323,8e-05,12.78462]
[1778427023343,34.24,80951.52,0.0,-0.89313,8e-05,12.79295]
[1778427026935,34.24,80954.77,0.0,-0.89287,8e-05,12.81563]
[1778427027061,34.24,80954.77,0.0,-0.89287,8e-05,12.81563]
[1778427030392,34.25,80960.67,0.0,-0.89241,8e-05,12.85649]
[1778427031307,34.25,80960.67,0.0,-0.89241,8e-05,12.85649]
[1778427031562,34.25,80961.98,0.0,-0.89234,8e-05,12.86137]
[1778427033028,34.25,80961.89,0.0,-0.89234,8e-05,12.8608]
[1778427033063,34.25,80961.89,0.0,-0.89234,8e-05,12.8608]
[1778427033413,34.25,80962.04,0.0,-0.89233,8e-05,12.86187]
[1778427038448,34.25,80962.09,0.0,-0.89233,8e-05,12.86242]
[1778427041053,34.25,80958.83,0.0,-0.89258,8e-05,12.84016]
[1778427041064,34.25,80958.83,0.0,-0.89258,8e-05,12.84016]
[1778427045498,34.25,80965.95,0.0,-0.89202,8e-05,12.88937]
[1778427046505,34.25,80974.56,0.0,-0.89134,8e-05,12.94859]
[1778427047523,34.25,80974.56,0.0,-0.89134,8e-05,12.94859]
[1778427047558,34.25,80974.56,0.0,-0.89134,8e-05,12.94859]
[1778427047624,34.25,80976.48,0.0,-0.89119,8e-05,12.96186]
[1778427050362,34.25,80976.29,0.0,-0.89121,8e-05,12.96055]
[1778427050412,34.25,80976.19,0.0,-0.89122,8e-05,12.95982]
[1778427050560,34.25,80976.19,0.0,-0.89122,8e-05,12.95982]
[1778427055617,34.25,80975.76,0.0,-0.89125,8e-05,12.9568]
[1778427055811,34.25,80975.76,0.0,-0.89125,8e-05,12.9568]
[1778427061760,34.25,80973.8,0.0,-0.89141,8e-05,12.9433]
[1778427061814,34.25,80973.8,0.0,-0.89141,8e-05,12.9433]
[1778427063625,34.25,80964.43,0.0,-0.89214,8e-05,12.87884]
[1778427064627,34.25,80964.43,0.0,-0.89214,8e-05,12.87884]
[1778427064732,34.25,80964.43,0.0,-0.89214,8e-05,12.87884]
[1778427064825,34.25,80964.43,0.0,-0.89214,8e-05,12.87884]
[1778427064926,34.25,80962.72,0.0,-0.89227,8e-05,12.86714]
[1778427071363,34.25,80962.41,0.0,-0.89229,8e-05,12.86524]
[1778427071560,34.25,80962.46,0.0,-0.89229,8e-05,12.86563]
[1778427074716,34.25,80962.81,0.0,-0.89226,8e-05,12.86817]
[1778427074810,34.25,80962.81,0.0,-0.89226,8e-05,12.86817]
[1778427074817,34.25,80962.78,0.0,-0.89226,8e-05,12.86801]
[1778427081752,34.25,80963.37,0.0,-0.89221,8e-05,12.87237]
[1778427086786,34.25,80962.71,0.0,-0.89226,8e-05,12.86807]
[1778427089348,34.25,80961.87,0.0,-0.89233,8e-05,12.86236]
[1778427089568,34.25,80959.85,0.0,-0.89248,8e-05,12.84857]
[1778427094844,34.25,80959.28,0.0,-0.89255,8e-05,12.84087]
[1778427095851,34.25,80964.84,0.0,-0.89212,8e-05,12.87908]
[1778427097024,34.25,80964.84,0.0,-0.89212,8e-05,12.87908]
[1778427097059,34.25,80964.84,0.0,-0.89212,8e-05,12.87908]
[1778427097125,34.25,80969.95,0.0,-0.89172,8e-05,12.91418]
[1778427099345,34.25,80970.12,0.0,-0.8917,8e-05,12.9154]
[1778427099446,34.25,80970.26,0.0,-0.89169,8e-05,12.91634]
[1778427099563,34.25,80970.26,0.0,-0.89169,8e-05,12.91634]
[1778427104914,34.25,80972.59,0.0,-0.89151,8e-05,12.93224]
[1778427107838,34.25,80973.42,0.0,-0.89145,8e-05,12.93787]
[1778427108067,34.25,80973.42,0.0,-0.89145,8e-05,12.93787]
[1778427111601,34.25,80978.96,0.0,-0.89102,8e-05,12.9758]
[1778427111811,34.25,80978.96,0.0,-0.89102,8e-05,12.9758]
[1778427111963,34.25,80978.78,0.0,-0.89103,8e-05,12.97447]
[1778427114291,34.25,80978.81,0.0,-0.89103,8e-05,12.97467]
[1778427114309,34.25,80978.81,0.0,-0.89103,8e-05,12.97467]
[1778427122035,34.25,80981.15,0.0,-0.89085,8e-05,12.99058]
[1778427124049,34.25,80975.64,0.0,-0.89128,8e-05,12.95267]
[1778427126030,34.25,80976.75,0.0,-0.89119,8e-05,12.96034]
[1778427126061,34.25,80976.75,0.0,-0.89119,8e-05,12.96034]
[1778427128420,34.25,80977.29,0.0,-0.89115,8e-05,12.9641]
[1778427128559,34.25,80977.29,0.0,-0.89115,8e-05,12.9641]
[1778427128521,34.25,80979.65,0.0,-0.89096,8e-05,12.98036]
[1778427132822,34.25,80977.43,0.0,-0.89114,8e-05,12.96511]
[1778427133060,34.25,80977.43,0.0,-0.89114,8e-05,12.96511]
[1778427138148,34.25,80977.01,0.0,-0.89117,8e-05,12.96203]
[1778427140477,34.25,80977.15,0.0,-0.89116,8e-05,12.96295]
[1778427140559,34.25,80977.15,0.0,-0.89116,8e-05,12.96295]
[1778427142826,34.25,80975.7,0.0,-0.89128,8e-05,12.95293]
[1778427143059,34.25,80975.7,0.0,-0.89128,8e-05,12.95293]
[1778427143160,34.25,80975.7,0.0,-0.89128,8e-05,12.9529]
[1778427146012,34.25,80975.08,0.0,-0.89133,8e-05,12.94859]
[1778427146062,34.25,80975.08,0.0,-0.89133,8e-05,12.94859]
[1778427150231,34.25,80979.44,0.0,-0.89099,8e-05,12.97843]
[1778427151047,34.25,80979.44,0.0,-0.89099,8e-05,12.97843]
[1778427151063,34.25,80979.44,0.0,-0.89099,8e-05,12.97843]
[1778427153207,34.25,80981.17,0.0,-0.89088,8e-05,12.98592]
[1778427153312,34.25,80981.17,0.0,-0.89088,8e-05,12.98592]
[1778427153361,34.25,80981.27,0.0,-0.89088,8e-05,12.98653]
[1778427159274,34.25,80982.2,0.0,-0.89081,8e-05,12.99264]
[1778427159310,34.25,80982.2,0.0,-0.89081,8e-05,12.99264]
[1778427160301,34.25,80977.83,0.0,-0.89115,8e-05,12.96242]
[1778427162602,34.25,80975.71,0.0,-0.89132,8e-05,12.94781]
[1778427162808,34.25,80974.31,0.0,-0.89143,8e-05,12.93818]
[1778427163615,34.25,80974.31,0.0,-0.89143,8e-05,12.93818]
[1778427163322,34.25,80972.73,0.0,-0.89155,8e-05,12.9274]
[1778427163808,34.25,80972.73,0.0,-0.89155,8e-05,12.9274]
[1778427164329,34.25,80965.37,0.0,-0.89212,8e-05,12.87689]
[1778427166343,34.25,80963.52,0.0,-0.89227,8e-05,12.8644]
[1778427170371,34.25,80970.02,0.0,-0.89175,8e-05,12.9094]
[1778427172997,34.25,80970.35,0.0,-0.89173,8e-05,12.91174]
[1778427173070,34.25,80970.35,0.0,-0.89173,8e-05,12.91174]
[1778427176603,34.25,80972.75,0.0,-0.89154,8e-05,12.92831]
[1778427176812,34.25,80972.75,0.0,-0.89154,8e-05,12.92831]
[1778427176913,34.25,80972.75,0.0,-0.89154,8e-05,12.92835]
[1778427182160,34.25,80971.89,0.0,-0.8916,8e-05,12.92252]
[1778427182309,34.25,80971.89,0.0,-0.8916,8e-05,12.92252]
[1778427190512,34.25,80972.56,0.0,-0.89155,8e-05,12.92739]
[1778427193752,34.25,80972.56,0.0,-0.89155,8e-05,12.92739]
[1778427193810,34.25,80972.56,0.0,-0.89155,8e-05,12.92739]
[1778427194860,34.25,80972.56,0.0,-0.89155,8e-05,12.92753]
[1778427195064,34.25,80972.56,0.0,-0.89155,8e-05,12.92753]
[1778427195122,34.25,80972.56,0.0,-0.89155,8e-05,12.92756]
[1778427200585,34.25,80971.0,0.0,-0.89167,8e-05,12.91704]
[1778427204074,34.25,80974.32,0.0,-0.89141,8e-05,12.94001]
[1778427204612,34.25,80982.46,0.0,-0.89077,8e-05,12.99605]
[1778427206626,34.25,80981.75,0.0,-0.89082,8e-05,12.99128]
[1778427207529,34.25,80981.75,0.0,-0.89082,8e-05,12.99128]
[1778427212670,34.25,80983.51,0.0,-0.89071,8e-05,12.99921]
[1778427214022,34.25,80983.51,0.0,-0.89071,8e-05,12.99921]
[1778427214067,34.25,80983.51,0.0,-0.89071,8e-05,12.99921]
[1778427214123,34.25,80983.62,0.0,-0.8907,8e-05,12.99998]
[1778427215839,34.25,80983.62,0.0,-0.8907,8e-05,12.99998]
[1778427216058,34.25,80983.62,0.0,-0.8907,8e-05,12.99998]
[1778427220972,34.25,80984.17,0.0,-0.89066,8e-05,13.00371]
[1778427221060,34.25,80984.17,0.0,-0.89066,8e-05,13.00371]
[1778427221071,34.25,80983.85,0.0,-0.89069,8e-05,13.00149]
[1778427226768,34.25,80987.27,0.0,-0.89042,8e-05,13.02465]
[1778427231560,34.25,80985.28,0.0,-0.89058,8e-05,13.01081]
[1778427232810,34.25,80975.47,0.0,-0.89135,8e-05,12.94331]
[1778427234827,34.25,80969.04,0.0,-0.89185,8e-05,12.89913]
[1778427235882,34.25,80969.04,0.0,-0.89185,8e-05,12.89913]
[1778427236060,34.25,80969.04,0.0,-0.89185,8e-05,12.89913]
[1778427236117,34.25,80968.17,0.0,-0.89192,8e-05,12.89321]
[1778427241881,34.25,80968.44,0.0,-0.8919,8e-05,12.8954]
[1778427243607,34.25,80968.44,0.0,-0.8919,8e-05,12.8954]
[1778427243812,34.25,80969.0,0.0,-0.89185,8e-05,12.8993]
[1778427248930,34.25,80971.66,0.0,-0.89164,8e-05,12.91771]
[1778427254115,34.25,80971.62,0.0,-0.89164,8e-05,12.91754]
[1778427254972,34.25,80975.89,0.0,-0.89131,8e-05,12.94694]
[1778427258483,34.25,80975.71,0.0,-0.89132,8e-05,12.94568]
[1778427258558,34.25,80975.71,0.0,-0.89132,8e-05,12.94568]
[1778427258582,34.25,80975.71,0.0,-0.89132,8e-05,12.94567]
[1778427264036,34.25,80977.21,0.0,-0.89121,8e-05,12.95592]
[1778427269071,34.25,80973.76,0.0,-0.89148,8e-05,12.93217]
[1778427274106,34.25,80972.87,0.0,-0.89157,8e-05,12.92194]
[1778427281155,34.25,80972.06,0.0,-0.89163,8e-05,12.91668]
[1778427284176,34.25,80976.65,0.0,-0.89127,8e-05,12.94836]
[1778427285183,34.25,80981.39,0.0,-0.8909,8e-05,12.98097]
[1778427290218,34.25,80986.28,0.0,-0.89052,8e-05,13.01467]
[1778427295253,34.25,80985.24,0.0,-0.8906,8e-05,13.00739]
[1778427300288,34.25,80985.39,0.0,-0.89059,8e-05,13.00834]
[1778427305323,34.25,80985.89,0.0,-0.89055,8e-05,13.01163]
[1778427310358,34.25,80985.79,0.0,-0.89056,8e-05,13.01077]
[1778427316400,34.25,80986.65,0.0,-0.8905,8e-05,13.0164]
[1778427321435,34.25,80986.13,0.0,-0.89054,8e-05,13.01226]
[1778427327477,34.25,80988.01,0.0,-0.8904,8e-05,13.02453]
[1778427333519,34.25,80987.93,0.0,-0.89045,8e-05,13.01894]
[1778427338554,34.25,80994.35,0.0,-0.88995,8e-05,13.06252]
[1778427339044,34.25,80994.35,0.0,-0.88995,8e-05,13.06252]
[1778427339059,34.25,80994.35,0.0,-0.88995,8e-05,13.06252]
[1778427339561,34.25,80994.79,0.0,-0.88992,8e-05,13.06536]
[1778427344596,34.24,80994.39,0.0,-0.88996,8e-05,13.06205]
[1778427344983,34.24,80994.39,0.0,-0.88996,8e-05,13.06205]
[1778427345559,34.24,80994.39,0.0,-0.88996,8e-05,13.06205]
[1778427352652,34.24,80994.64,0.0,-0.88994,8e-05,13.06306]
[1778427355673,34.24,81000.39,0.0,-0.88949,8e-05,13.1025]
[1778427358150,34.24,81002.85,0.0,-0.8893,8e-05,13.11928]
[1778427358259,34.24,81002.85,0.0,-0.8893,8e-05,13.11928]
[1778427358310,34.24,81002.85,0.0,-0.8893,8e-05,13.11928]
[1778427358694,34.24,81002.89,0.0,-0.8893,8e-05,13.11942]
[1778427361715,34.24,81007.53,0.0,-0.88893,8e-05,13.15106]
[1778427363729,34.24,81011.79,0.0,-0.8886,8e-05,13.18022]
[1778427366948,34.24,81012.81,0.0,-0.88852,8e-05,13.18666]
[1778427367062,34.24,81012.81,0.0,-0.88852,8e-05,13.18666]
[1778427367137,34.24,81012.81,0.0,-0.88852,8e-05,13.18666]
[1778427367309,34.24,81012.81,0.0,-0.88852,8e-05,13.18666]
[1778427367757,34.24,81012.73,0.0,-0.88853,8e-05,13.18589]
[1778427370778,34.24,81016.89,0.0,-0.88821,8e-05,13.21404]
[1778427372768,34.24,81016.68,0.0,-0.88823,8e-05,13.21234]
[1778427372812,34.24,81016.68,0.0,-0.88823,8e-05,13.21234]
[1778427377827,34.24,81018.04,0.0,-0.88814,8e-05,13.22031]
[1778427379841,34.23,81023.22,0.0,-0.88773,8e-05,13.25575]
[1778427382862,34.23,81030.02,0.0,-0.88719,8e-05,13.30211]
[1778427384232,34.23,81030.02,0.0,-0.88719,8e-05,13.30211]
[1778427384310,34.23,81030.02,0.0,-0.88719,8e-05,13.30211]
[1778427384464,34.23,81030.02,0.0,-0.88719,8e-05,13.30211]
[1778427384559,34.23,81030.02,0.0,-0.88719,8e-05,13.30211]
[1778427384565,34.23,81030.36,0.0,-0.88717,8e-05,13.30382]
[1778427386060,34.23,81030.36,0.0,-0.88717,8e-05,13.30382]
[1778427386449,34.23,81037.08,0.0,-0.88663,8e-05,13.35015]
[1778427387913,34.23,81064.05,0.0,-0.88444,8e-05,13.538]
[1778427388922,34.23,81069.32,0.0,-0.88401,8e-05,13.57447]
[1778427389811,34.23,81069.32,0.0,-0.88401,8e-05,13.57447]
[1778427389929,34.23,81073.27,0.0,-0.88368,8e-05,13.60224]
[1778427390961,34.23,81079.35,0.0,-0.88319,8e-05,13.64447]
[1778427391948,34.23,81085.35,0.0,-0.88272,8e-05,13.68224]
[1778427393963,34.23,81079.16,0.0,-0.88323,8e-05,13.63886]
[1778427398997,34.23,81076.99,0.0,-0.88341,8e-05,13.62388]
[1778427400296,34.23,81076.99,0.0,-0.88341,8e-05,13.62388]
[1778427402630,34.23,81072.0,0.0,-0.88382,8e-05,13.58898]
[1778427402709,34.23,81072.0,0.0,-0.88382,8e-05,13.58898]
[1778427402755,34.23,81072.0,0.0,-0.88382,8e-05,13.58898]
[1778427402785,34.23,81067.47,0.0,-0.8842,8e-05,13.55671]
[1778427403027,34.23,81071.85,0.0,-0.88384,8e-05,13.58731]
[1778427404197,34.23,81071.85,0.0,-0.88384,8e-05,13.58731]
[1778427406309,34.23,81074.22,0.0,-0.88365,8e-05,13.60355]
[1778427408309,34.23,81074.15,0.0,-0.88366,8e-05,13.60271]
[1778427414110,34.23,81073.68,0.0,-0.88371,8e-05,13.59805]
[1778427415720,34.23,81073.68,0.0,-0.88371,8e-05,13.59805]
[1778427415808,34.23,81073.68,0.0,-0.88371,8e-05,13.59805]
[1778427415933,34.23,81073.68,0.0,-0.88371,8e-05,13.59805]
[1778427415934,34.23,81072.28,0.0,-0.88383,8e-05,13.58791]
[1778427416059,34.23,81072.28,0.0,-0.88383,8e-05,13.58791]
[1778427420691,34.22,81074.66,0.0,-0.88364,8e-05,13.60398]
[1778427421459,34.22,81071.38,0.0,-0.88392,8e-05,13.58085]
[1778427421560,34.22,81063.13,0.0,-0.88459,8e-05,13.52306]
[1778427423173,34.22,81060.06,0.0,-0.88485,8e-05,13.50148]
[1778427424604,34.22,81060.06,0.0,-0.88485,8e-05,13.50148]
[1778427426809,34.22,81057.76,0.0,-0.88504,8e-05,13.4853]
[1778427426854,34.22,81049.9,0.0,-0.88568,8e-05,13.43031]
[1778427428212,34.22,81039.42,0.0,-0.88653,8e-05,13.35725]
[1778427429219,34.22,81039.45,0.0,-0.88653,8e-05,13.35741]
[1778427431233,34.22,81044.8,0.0,-0.8861,8e-05,13.39453]
[1778427432257,34.22,81044.8,0.0,-0.8861,8e-05,13.39453]
[1778427432312,34.22,81044.8,0.0,-0.8861,8e-05,13.39453]
[1778427432353,34.22,81046.72,0.0,-0.88594,8e-05,13.40781]
[1778427436918,34.22,81042.9,0.0,-0.88626,8e-05,13.38089]
[1778427437060,34.22,81041.94,0.0,-0.88633,8e-05,13.37415]
[1778427437275,34.22,81043.09,0.0,-0.88624,8e-05,13.3821]
[1778427438282,34.22,81048.85,0.0,-0.88577,8e-05,13.42232]
[1778427440743,34.22,81045.17,0.0,-0.88607,8e-05,13.39677]
[1778427440810,34.22,81045.17,0.0,-0.88607,8e-05,13.39677]
[1778427440852,34.22,81045.17,0.0,-0.88607,8e-05,13.39677]
[1778427440953,34.22,81044.33,0.0,-0.88614,8e-05,13.39115]
[1778427441060,34.22,81044.33,0.0,-0.88614,8e-05,13.39115]
[1778427441820,34.22,81044.33,0.0,-0.88614,8e-05,13.39115]
[1778427442059,34.22,81045.13,0.0,-0.88607,8e-05,13.39683]
[1778427447345,34.22,81049.11,0.0,-0.88574,8e-05,13.4251]
[1778427448352,34.22,81054.35,0.0,-0.88531,8e-05,13.46168]
[1778427450315,34.22,81055.52,0.0,-0.88522,8e-05,13.46985]
[1778427450445,34.22,81055.52,0.0,-0.88522,8e-05,13.46985]
[1778427450559,34.22,81055.52,0.0,-0.88522,8e-05,13.46985]
[1778427450641,34.22,81056.63,0.0,-0.88513,8e-05,13.4776]
[1778427452311,34.22,81055.95,0.0,-0.88522,8e-05,13.46835]
[1778427452557,34.22,81055.95,0.0,-0.88522,8e-05,13.46835]
[1778427456408,34.22,81061.44,0.0,-0.88477,8e-05,13.50602]
[1778427457415,34.22,81065.89,0.0,-0.88441,8e-05,13.53711]
[1778427458809,34.22,81065.89,0.0,-0.88441,8e-05,13.53711]
[1778427458908,34.22,81064.88,0.0,-0.88449,8e-05,13.53004]
[1778427459060,34.22,81064.88,0.0,-0.88449,8e-05,13.53004]
[1778427459193,34.22,81064.88,0.0,-0.88449,8e-05,13.53004]
[1778427459309,34.22,81064.88,0.0,-0.88449,8e-05,13.53004]
[1778427462951,34.22,81064.47,0.0,-0.88453,8e-05,13.52717]
[1778427463064,34.22,81064.36,0.0,-0.88454,8e-05,13.5264]
[1778427467114,34.22,81067.83,0.0,-0.88425,8e-05,13.55059]
[1778427467309,34.22,81067.83,0.0,-0.88425,8e-05,13.55059]
[1778427467332,34.22,81067.83,0.0,-0.88425,8e-05,13.55059]
[1778427467559,34.22,81067.83,0.0,-0.88425,8e-05,13.55059]
[1778427467660,34.22,81068.58,0.0,-0.88419,8e-05,13.55579]
[1778427475541,34.22,81070.04,0.0,-0.88408,8e-05,13.56532]
[1778427476388,34.22,81070.04,0.0,-0.88408,8e-05,13.56532]
[1778427476467,34.22,81070.04,0.0,-0.88408,8e-05,13.56532]
[1778427476558,34.22,81070.04,0.0,-0.88408,8e-05,13.56532]
[1778427476658,34.22,81069.9,0.0,-0.8841,8e-05,13.564]
[1778427482590,34.22,81069.13,0.0,-0.88418,8e-05,13.55665]
[1778427483534,34.22,81069.13,0.0,-0.88418,8e-05,13.55665]
[1778427483560,34.22,81069.13,0.0,-0.88418,8e-05,13.55665]
[1778427483621,34.22,81069.13,0.0,-0.88418,8e-05,13.55665]
[1778427483811,34.22,81069.13,0.0,-0.88418,8e-05,13.55665]
[1778427483850,34.22,81068.99,0.0,-0.8842,8e-05,13.55533]
[1778427489641,34.21,81067.05,0.0,-0.88438,8e-05,13.5398]
[1778427492551,34.21,81066.87,0.0,-0.8844,8e-05,13.5379]
[1778427492560,34.21,81066.87,0.0,-0.8844,8e-05,13.5379]
[1778427492607,34.21,81066.87,0.0,-0.8844,8e-05,13.5379]
[1778427492812,34.21,81066.87,0.0,-0.8844,8e-05,13.5379]
[1778427492909,34.21,81066.87,0.0,-0.88441,8e-05,13.53726]
[1778427495683,34.21,81072.37,0.0,-0.88397,8e-05,13.57505]
[1778427499076,34.21,81074.33,0.0,-0.88381,8e-05,13.58848]
[1778427499173,34.21,81074.33,0.0,-0.88381,8e-05,13.58848]
[1778427499434,34.21,81074.33,0.0,-0.88381,8e-05,13.58848]
[1778427499711,34.21,81073.75,0.0,-0.88386,8e-05,13.58439]
[1778427502732,34.21,81078.83,0.0,-0.88344,8e-05,13.61981]
[1778427503739,34.21,81085.15,0.0,-0.88292,8e-05,13.664]
[1778427505758,34.21,81091.87,0.0,-0.88237,8e-05,13.71086]
[1778427508821,34.21,81089.58,0.0,-0.88256,8e-05,13.69463]
[1778427509059,34.21,81089.58,0.0,-0.88256,8e-05,13.69463]
[1778427508861,34.21,81089.83,0.0,-0.88254,8e-05,13.69627]
[1778427509357,34.21,81089.83,0.0,-0.88254,8e-05,13.69627]
[1778427509561,34.21,81089.83,0.0,-0.88254,8e-05,13.69627]
[1778427514821,34.21,81089.47,0.0,-0.88261,8e-05,13.68894]
[1778427519856,34.21,81082.19,0.0,-0.88322,8e-05,13.6371]
[1778427523183,34.2,81079.98,0.0,-0.88341,8e-05,13.62071]
[1778427523311,34.2,81079.98,0.0,-0.88341,8e-05,13.62071]
[1778427523484,34.2,81079.98,0.0,-0.88341,8e-05,13.62071]
[1778427523565,34.2,81079.98,0.0,-0.88341,8e-05,13.62071]
[1778427523884,34.2,81076.49,0.0,-0.8837,8e-05,13.596]
[1778427526905,34.2,81071.89,0.0,-0.88409,8e-05,13.56277]
[1778427527286,34.2,81071.89,0.0,-0.88409,8e-05,13.56277]
[1778427527313,34.2,81071.89,0.0,-0.88409,8e-05,13.56277]
[1778427527357,34.2,81071.89,0.0,-0.88409,8e-05,13.56277]
[1778427527571,34.2,81071.89,0.0,-0.88409,8e-05,13.56277]
[1778427527912,34.2,81073.47,0.0,-0.88396,8e-05,13.57382]
[1778427529926,34.2,81079.35,0.0,-0.88349,8e-05,13.61423]
[1778427530520,34.2,81079.35,0.0,-0.88349,8e-05,13.61423]
[1778427530561,34.2,81079.35,0.0,-0.88349,8e-05,13.61423]
[1778427530593,34.2,81079.35,0.0,-0.88349,8e-05,13.61423]
[1778427530813,34.2,81079.35,0.0,-0.88349,8e-05,13.61423]
[1778427530933,34.2,81080.89,0.0,-0.88336,8e-05,13.62478]
[1778427534961,34.2,81086.86,0.0,-0.88288,8e-05,13.66558]
[1778427536737,34.2,81087.44,0.0,-0.88284,8e-05,13.66935]
[1778427536808,34.2,81087.44,0.0,-0.88284,8e-05,13.66935]
[1778427536863,34.2,81087.44,0.0,-0.88284,8e-05,13.66935]
[1778427537068,34.2,81087.44,0.0,-0.88284,8e-05,13.66935]
[1778427536975,34.2,81087.69,0.0,-0.88282,8e-05,13.67081]
[1778427542010,34.2,81092.41,0.0,-0.88245,8e-05,13.7025]
[1778427544024,34.19,81097.21,0.0,-0.88205,8e-05,13.73582]
[1778427545475,34.19,81097.42,0.0,-0.88204,8e-05,13.73708]
[1778427545561,34.19,81097.42,0.0,-0.88204,8e-05,13.73708]
[1778427545605,34.19,81097.42,0.0,-0.88204,8e-05,13.73708]
[1778427545808,34.19,81097.42,0.0,-0.88204,8e-05,13.73708]
[1778427546040,34.19,81098.22,0.0,-0.88197,8e-05,13.74248]
[1778427551076,34.19,81098.16,0.0,-0.88199,8e-05,13.74099]
[1778427554022,34.19,81098.32,0.0,-0.88198,8e-05,13.74167]
[1778427554064,34.19,81098.32,0.0,-0.88198,8e-05,13.74167]
[1778427554098,34.19,81098.08,0.0,-0.88201,8e-05,13.73959]
[1778427555105,34.19,81093.73,0.0,-0.88238,8e-05,13.70866]
[1778427555689,34.19,81093.73,0.0,-0.88238,8e-05,13.70866]
[1778427555810,34.19,81093.73,0.0,-0.88238,8e-05,13.70866]
[1778427561147,34.19,81090.01,0.0,-0.88271,8e-05,13.68063]
[1778427564500,34.19,81090.91,0.0,-0.88264,8e-05,13.6863]
[1778427564560,34.19,81090.91,0.0,-0.88264,8e-05,13.6863]
[1778427564571,34.19,81090.91,0.0,-0.88264,8e-05,13.6863]
[1778427564812,34.19,81090.91,0.0,-0.88264,8e-05,13.6863]
[1778427564911,34.19,81090.91,0.0,-0.88264,8e-05,13.68598]
[1778427568233,34.18,81093.47,0.0,-0.88244,8e-05,13.70297]
[1778427568303,34.18,81093.47,0.0,-0.88244,8e-05,13.70297]
[1778427568310,34.18,81093.47,0.0,-0.88244,8e-05,13.70297]
[1778427568330,34.18,81096.81,0.0,-0.88217,8e-05,13.72606]
[1778427574238,34.18,81096.92,0.0,-0.88222,8e-05,13.72031]
[1778427578801,34.18,81097.1,0.0,-0.88222,8e-05,13.72052]
[1778427578810,34.18,81097.1,0.0,-0.88222,8e-05,13.72052]
[1778427578950,34.18,81097.1,0.0,-0.88222,8e-05,13.72052]
[1778427579059,34.18,81097.1,0.0,-0.88222,8e-05,13.72052]
[1778427579009,34.18,81098.6,0.0,-0.8821,8e-05,13.73034]
[1778427584308,34.17,81098.8,0.0,-0.88211,8e-05,13.7299]
[1778427589343,34.17,81099.15,0.0,-0.8821,8e-05,13.73048]
[1778427593678,34.17,81096.12,0.0,-0.88237,8e-05,13.70806]
[1778427593812,34.17,81096.12,0.0,-0.88237,8e-05,13.70806]
[1778427593853,34.17,81096.12,0.0,-0.88237,8e-05,13.70806]
[1778427594058,34.17,81096.12,0.0,-0.88237,8e-05,13.70806]
[1778427593913,34.17,81096.12,0.0,-0.88237,8e-05,13.7077]
[1778427599413,34.16,81087.78,0.0,-0.88309,8e-05,13.64694]
[1778427600722,34.16,81087.78,0.0,-0.88309,8e-05,13.64694]
[1778427600808,34.16,81087.78,0.0,-0.88309,8e-05,13.64694]
[1778427600830,34.16,81087.78,0.0,-0.88309,8e-05,13.64694]
[1778427601060,34.16,81087.78,0.0,-0.88309,8e-05,13.64694]
[1778427601154,34.16,81088.37,0.0,-0.88305,8e-05,13.65047]
[1778427606462,34.16,81091.85,0.0,-0.88278,8e-05,13.67323]
[1778427609051,34.16,81091.81,0.0,-0.88279,8e-05,13.6726]
[1778427609065,34.16,81091.81,0.0,-0.88279,8e-05,13.6726]
[1778427609160,34.16,81091.81,0.0,-0.88279,8e-05,13.6726]
[1778427609150,34.16,81091.81,0.0,-0.88279,8e-05,13.67191]
[1778427609311,34.16,81091.81,0.0,-0.88279,8e-05,13.67191]
[1778427614518,34.15,81092.17,0.0,-0.88279,8e-05,13.67265]
[1778427619553,34.15,81094.01,0.0,-0.88266,8e-05,13.6838]
[1778427622899,34.15,81094.97,0.0,-0.88258,8e-05,13.68979]
[1778427623059,34.15,81094.97,0.0,-0.88258,8e-05,13.68979]
[1778427623060,34.15,81094.97,0.0,-0.88258,8e-05,13.68979]
[1778427623158,34.15,81097.67,0.0,-0.88237,8e-05,13.70798]
[1778427623312,34.15,81097.67,0.0,-0.88237,8e-05,13.70798]
[1778427628619,34.15,81098.45,0.0,-0.88232,8e-05,13.7119]
[1778427630613,34.15,81097.76,0.0,-0.88239,8e-05,13.70665]
[1778427630725,34.15,81097.76,0.0,-0.88239,8e-05,13.70665]
[1778427630811,34.15,81097.76,0.0,-0.88239,8e-05,13.70665]
[1778427630877,34.14,81098.38,0.0,-0.88234,8e-05,13.71062]
[1778427636677,34.14,81100.95,0.0,-0.88218,8e-05,13.7223]
[1778427638129,34.14,81100.95,0.0,-0.88218,8e-05,13.7223]
[1778427638132,34.14,81101.63,0.0,-0.88213,8e-05,13.7266]
[1778427638309,34.14,81101.63,0.0,-0.88213,8e-05,13.7266]
[1778427638414,34.14,81101.63,0.0,-0.88213,8e-05,13.7266]
[1778427638562,34.14,81101.63,0.0,-0.88213,8e-05,13.7266]
[1778427638691,34.14,81101.85,0.0,-0.88211,8e-05,13.72815]
[1778427647754,34.14,81102.57,0.0,-0.88208,8e-05,13.73097]
[1778427648627,34.14,81102.57,0.0,-0.88208,8e-05,13.73097]
[1778427648766,34.14,81133.33,0.0,-0.8795,8e-05,13.94748]
[1778427649776,34.13,81161.26,0.0,-0.87713,9e-05,14.1445]
[1778427650782,34.13,81171.44,0.0,-0.87627,9e-05,14.21612]
[1778427652105,34.13,81171.44,0.0,-0.87627,9e-05,14.21612]
[1778427652112,34.13,81161.64,0.0,-0.87711,9e-05,14.14596]
[1778427652800,34.13,81156.15,0.0,-0.87758,9e-05,14.10704]
[1778427653806,34.13,81149.22,0.0,-0.87818,9e-05,14.05774]
[1778427654813,34.13,81155.98,0.0,-0.8776,9e-05,14.10546]
[1778427658841,34.13,81152.04,0.0,-0.87795,9e-05,14.0767]
[1778427661862,34.13,81146.64,0.0,-0.87842,9e-05,14.03798]
[1778427662869,34.13,81157.28,0.0,-0.87751,9e-05,14.11321]
[1778427663876,34.13,81158.64,0.0,-0.8774,9e-05,14.12261]
[1778427665299,34.13,81158.61,0.0,-0.8774,9e-05,14.12217]
[1778427665311,34.13,81158.61,0.0,-0.8774,9e-05,14.12217]
[1778427665890,34.13,81154.29,0.0,-0.87778,9e-05,14.09131]
[1778427666897,34.13,81146.19,0.0,-0.87847,9e-05,14.03371]
[1778427667429,34.13,81146.19,0.0,-0.87847,9e-05,14.03371]
[1778427667560,34.13,81146.19,0.0,-0.87847,9e-05,14.03371]
[1778427669918,34.13,81143.28,0.0,-0.87872,8e-05,14.01271]
[1778427670368,34.13,81143.28,0.0,-0.87872,8e-05,14.01271]
[1778427670558,34.13,81143.28,0.0,-0.87872,8e-05,14.01271]
[1778427670925,34.13,81143.24,0.0,-0.87873,8e-05,14.01236]
[1778427674193,34.13,81143.56,0.0,-0.8787,8e-05,14.01448]
[1778427674312,34.13,81142.96,0.0,-0.87875,8e-05,14.01016]
[1778427679951,34.13,81143.02,0.0,-0.87875,8e-05,14.01033]
[1778427680012,34.13,81143.02,0.0,-0.87875,8e-05,14.01033]
[1778427680067,34.13,81143.02,0.0,-0.87875,8e-05,14.01033]
[1778427680146,34.13,81143.34,0.0,-0.87872,8e-05,14.01256]
[1778427680995,34.13,81139.25,0.0,-0.87907,8e-05,13.9836]
[1778427683009,34.13,81134.85,0.0,-0.87945,8e-05,13.95223]
[1778427685023,34.13,81130.08,0.0,-0.87985,8e-05,13.91837]
[1778427686031,34.12,81123.18,0.0,-0.88044,8e-05,13.86937]
[1778427687236,34.12,81123.18,0.0,-0.88044,8e-05,13.86937]
[1778427687310,34.12,81124.29,0.0,-0.88035,8e-05,13.87694]
[1778427687572,34.12,81124.29,0.0,-0.88035,8e-05,13.87694]
[1778427687809,34.12,81124.29,0.0,-0.88035,8e-05,13.87694]
[1778427688044,34.12,81125.36,0.0,-0.88026,8e-05,13.8843]
[1778427689051,34.12,81129.34,0.0,-0.87993,8e-05,13.9122]
[1778427690058,34.12,81137.76,0.0,-0.87922,8e-05,13.97149]
[1778427691108,34.12,81137.76,0.0,-0.87922,8e-05,13.97149]
[1778427691233,34.12,81137.76,0.0,-0.87922,8e-05,13.97149]
[1778427691209,34.12,81143.22,0.0,-0.87878,8e-05,14.00569]
[1778427691309,34.12,81143.22,0.0,-0.87878,8e-05,14.00569]
[1778427692072,34.12,81144.14,0.0,-0.87871,8e-05,14.0122]
[1778427694086,34.12,81137.73,0.0,-0.87926,8e-05,13.96627]
[1778427695093,34.12,81137.73,0.0,-0.87926,8e-05,13.96627]
[1778427695311,34.12,81134.8,0.0,-0.87951,8e-05,13.94527]
[1778427695614,34.12,81134.8,0.0,-0.87951,8e-05,13.94527]
[1778427695808,34.12,81134.8,0.0,-0.87951,8e-05,13.94527]
[1778427696100,34.12,81134.69,0.0,-0.87952,8e-05,13.94422]
[1778427701135,34.12,81137.86,0.0,-0.87927,8e-05,13.96521]
[1778427702147,34.12,81127.06,0.0,-0.88018,8e-05,13.88892]
[1778427703153,34.12,81121.63,0.0,-0.88064,8e-05,13.85032]
[1778427704160,34.12,81124.24,0.0,-0.88043,8e-05,13.86845]
[1778427704698,34.12,81124.24,0.0,-0.88043,8e-05,13.86845]
[1778427705107,34.12,81124.24,0.0,-0.88043,8e-05,13.86845]
[1778427705198,34.12,81124.67,0.0,-0.88039,8e-05,13.87135]
[1778427705818,34.12,81124.67,0.0,-0.88039,8e-05,13.87135]
[1778427706174,34.12,81124.77,0.0,-0.88039,8e-05,13.87193]
[1778427709268,34.12,81124.49,0.0,-0.88041,8e-05,13.86968]
[1778427709207,34.12,81088.92,0.0,-0.88338,8e-05,13.61938]
[1778427710210,34.12,81057.0,0.0,-0.886,8e-05,13.3956]
[1778427711217,34.12,81058.35,0.0,-0.8859,8e-05,13.40486]
[1778427712972,34.12,81060.61,0.0,-0.88571,8e-05,13.4206]
[1778427713231,34.12,81057.29,0.0,-0.88598,8e-05,13.39735]
[1778427714239,34.12,81063.85,0.0,-0.88545,8e-05,13.44314]
[1778427717261,34.12,81073.22,0.0,-0.88468,8e-05,13.50866]
[1778427719385,34.12,81073.68,0.0,-0.88464,8e-05,13.51218]
[1778427720282,34.12,81074.49,0.0,-0.88457,8e-05,13.51799]
[1778427721289,34.12,81078.14,0.0,-0.88427,8e-05,13.54368]
[1778427723303,34.12,81070.36,0.0,-0.88491,8e-05,13.48898]
[1778427724310,34.12,81068.24,0.0,-0.88509,8e-05,13.47393]
[1778427727331,34.11,81064.94,0.0,-0.88537,8e-05,13.45031]
[1778427730352,34.11,81058.43,0.0,-0.8859,8e-05,13.40436]
[1778427732868,34.11,81061.52,0.0,-0.88565,8e-05,13.42586]
[1778427733063,34.11,81061.52,0.0,-0.88565,8e-05,13.42586]
[1778427733113,34.11,81069.11,0.0,-0.88503,8e-05,13.47896]
[1778427733492,34.11,81069.11,0.0,-0.88503,8e-05,13.47896]
[1778427733559,34.11,81069.11,0.0,-0.88503,8e-05,13.47896]
[1778427733562,34.11,81073.28,0.0,-0.88469,8e-05,13.50809]
[1778427740422,34.11,81072.58,0.0,-0.88475,8e-05,13.50264]
[1778427745458,34.11,81067.88,0.0,-0.88514,8e-05,13.46934]
[1778427747391,34.11,81066.09,0.0,-0.88529,8e-05,13.45679]
[1778427747558,34.11,81066.09,0.0,-0.88529,8e-05,13.45679]
[1778427747973,34.11,81066.09,0.0,-0.88529,8e-05,13.45679]
[1778427748063,34.11,81066.09,0.0,-0.88529,8e-05,13.45679]
[1778427748076,34.11,81066.94,0.0,-0.88522,8e-05,13.46271]
[1778427753955,34.11,81069.09,0.0,-0.88508,8e-05,13.47277]
[1778427754058,34.11,81069.09,0.0,-0.88508,8e-05,13.47277]
[1778427754159,34.11,81068.57,0.0,-0.88513,8e-05,13.46893]
[1778427755852,34.11,81068.5,0.0,-0.88514,8e-05,13.46824]
[1778427756060,34.11,81068.5,0.0,-0.88514,8e-05,13.46824]
[1778427761585,34.11,81064.37,0.0,-0.88549,8e-05,13.43802]
[1778427763164,34.11,81064.37,0.0,-0.88549,8e-05,13.43802]
[1778427763309,34.11,81064.37,0.0,-0.88549,8e-05,13.43802]
[1778427763265,34.11,81063.02,0.0,-0.8856,8e-05,13.42855]
[1778427764205,34.11,81063.02,0.0,-0.8856,8e-05,13.42855]
[1778427764310,34.11,81063.02,0.0,-0.8856,8e-05,13.42855]
[1778427764274,34.11,81062.16,0.0,-0.88567,8e-05,13.42254]
[1778427765613,34.11,81066.47,0.0,-0.88532,8e-05,13.45266]
[1778427766620,34.11,81071.39,0.0,-0.88492,8e-05,13.48703]
[1778427768596,34.11,81072.67,0.0,-0.88481,8e-05,13.49591]
[1778427768810,34.11,81072.67,0.0,-0.88481,8e-05,13.49591]
[1778427773079,34.11,81074.09,0.0,-0.8847,8e-05,13.50547]
[1778427773311,34.11,81074.09,0.0,-0.8847,8e-05,13.50547]
[1778427773159,34.11,81074.06,0.0,-0.88471,8e-05,13.50515]
[1778427773670,34.11,81073.86,0.0,-0.88472,8e-05,13.50365]
[1778427775286,34.11,81073.86,0.0,-0.88472,8e-05,13.50365]
[1778427775312,34.11,81073.86,0.0,-0.88472,8e-05,13.50365]
[1778427775322,34.11,81077.91,0.0,-0.88439,8e-05,13.53179]
[1778427775688,34.11,81086.62,0.0,-0.88368,8e-05,13.59285]
[1778427780723,34.1,81089.5,0.0,-0.88345,8e-05,13.612]
[1778427782072,34.1,81089.5,0.0,-0.88345,8e-05,13.612]
[1778427782308,34.1,81089.5,0.0,-0.88345,8e-05,13.612]
[1778427782279,34.1,81091.72,0.0,-0.88327,8e-05,13.62731]
[1778427782763,34.1,81091.72,0.0,-0.88327,8e-05,13.62731]
[1778427782814,34.1,81091.72,0.0,-0.88327,8e-05,13.62731]
[1778427782864,34.1,81089.3,0.0,-0.88347,8e-05,13.61032]
[1778427786765,34.1,81091.93,0.0,-0.88325,8e-05,13.62871]
[1778427788380,34.1,81092.0,0.0,-0.88325,8e-05,13.62915]
[1778427788557,34.1,81092.0,0.0,-0.88325,8e-05,13.62915]
[1778427788860,34.1,81092.0,0.0,-0.88325,8e-05,13.62915]
[1778427789059,34.1,81092.0,0.0,-0.88325,8e-05,13.62915]
[1778427789160,34.1,81093.01,0.0,-0.88317,8e-05,13.63619]
[1778427795828,34.1,81094.08,0.0,-0.88309,8e-05,13.64295]
[1778427800557,34.1,81093.13,0.0,-0.88318,8e-05,13.63511]
[1778427800808,34.1,81093.13,0.0,-0.88318,8e-05,13.63511]
[1778427800863,34.1,81090.62,0.0,-0.88339,8e-05,13.6172]
[1778427802811,34.1,81090.42,0.0,-0.88341,8e-05,13.61554]
[1778427802877,34.1,81090.67,0.0,-0.88339,8e-05,13.61704]
[1778427807006,34.1,81090.25,0.0,-0.88344,8e-05,13.61333]
[1778427807060,34.1,81090.25,0.0,-0.88344,8e-05,13.61333]
[1778427808920,34.1,81084.57,0.0,-0.88391,8e-05,13.57276]
[1778427813350,34.1,81081.63,0.0,-0.88419,8e-05,13.54719]
[1778427815968,34.09,81076.78,0.0,-0.8846,8e-05,13.51252]
[1778427818045,34.09,81076.82,0.0,-0.8846,8e-05,13.51264]
[1778427818059,34.09,81076.82,0.0,-0.8846,8e-05,13.51264]
[1778427818146,34.09,81076.87,0.0,-0.8846,8e-05,13.51283]
[1778427824024,34.09,81072.79,0.0,-0.88494,8e-05,13.48325]
[1778427825344,34.09,81072.79,0.0,-0.88494,8e-05,13.48325]
[1778427826060,34.09,81071.91,0.0,-0.88502,8e-05,13.47682]
[1778427832080,34.09,81072.92,0.0,-0.88495,8e-05,13.48306]
[1778427834875,34.09,81072.82,0.0,-0.88496,8e-05,13.48208]
[1778427835059,34.09,81072.82,0.0,-0.88496,8e-05,13.48208]
[1778427835132,34.09,81072.82,0.0,-0.88496,8e-05,13.48195]
[1778427838814,34.09,81074.21,0.0,-0.88485,8e-05,13.49118]
[1778427844165,34.09,81080.84,0.0,-0.88432,8e-05,13.537]
[1778427846178,34.09,81085.6,0.0,-0.88392,8e-05,13.57027]
[1778427847329,34.09,81085.6,0.0,-0.88392,8e-05,13.57027]
[1778427847559,34.09,81085.79,0.0,-0.88391,8e-05,13.57161]
[1778427848192,34.09,81086.0,0.0,-0.88389,8e-05,13.57306]
[1778427850209,34.09,81091.42,0.0,-0.88344,8e-05,13.61108]
[1778427851216,34.09,81097.52,0.0,-0.88294,8e-05,13.65392]
[1778427853233,34.09,81099.8,0.0,-0.88275,8e-05,13.66977]
[1778427855619,34.09,81103.84,0.0,-0.88242,8e-05,13.69791]
[1778427855813,34.09,81103.84,0.0,-0.88242,8e-05,13.69791]
[1778427859894,34.09,81105.32,0.0,-0.8823,8e-05,13.70763]
[1778427860058,34.09,81105.32,0.0,-0.8823,8e-05,13.70763]
[1778427865002,34.08,81107.82,0.0,-0.88211,8e-05,13.7243]
[1778427865062,34.08,81107.82,0.0,-0.88211,8e-05,13.7243]
[1778427865725,34.08,81107.78,0.0,-0.88211,8e-05,13.72363]
[1778427865808,34.08,81107.78,0.0,-0.88211,8e-05,13.72363]
[1778427868338,34.08,81107.79,0.0,-0.88212,8e-05,13.72313]
[1778427873373,34.08,81107.03,0.0,-0.88222,8e-05,13.71262]
[1778427875036,34.08,81107.0,0.0,-0.88223,8e-05,13.71225]
[1778427875060,34.08,81107.0,0.0,-0.88223,8e-05,13.71225]
[1778427882440,34.08,81107.56,0.0,-0.8822,8e-05,13.71484]
[1778427885114,34.08,81107.18,0.0,-0.88223,8e-05,13.71186]
[1778427885309,34.08,81107.18,0.0,-0.88223,8e-05,13.71186]
[1778427885641,34.08,81107.18,0.0,-0.88224,8e-05,13.71171]
[1778427885811,34.08,81107.18,0.0,-0.88224,8e-05,13.71171]
[1778427885845,34.08,81107.55,0.0,-0.88221,8e-05,13.71431]
[1778427887269,34.08,81107.55,0.0,-0.88221,8e-05,13.71431]
[1778427887311,34.08,81107.55,0.0,-0.88221,8e-05,13.71431]
[1778427889489,34.08,81113.97,0.0,-0.88168,8e-05,13.75886]
[1778427891503,34.08,81120.98,0.0,-0.8811,8e-05,13.80785]
[1778427895290,34.07,81121.84,0.0,-0.88103,8e-05,13.81333]
[1778427895308,34.07,81121.84,0.0,-0.88103,8e-05,13.81333]
[1778427896154,34.07,81121.33,0.0,-0.88108,8e-05,13.80914]
[1778427896308,34.07,81121.33,0.0,-0.88108,8e-05,13.80914]
[1778427896410,34.07,81121.65,0.0,-0.88106,8e-05,13.81111]
[1778427898552,34.07,81129.99,0.0,-0.88036,8e-05,13.86961]
[1778427903587,34.07,81134.72,0.0,-0.87997,8e-05,13.90234]
[1778427905236,34.07,81134.72,0.0,-0.87997,8e-05,13.90234]
[1778427905309,34.07,81134.72,0.0,-0.87997,8e-05,13.90234]
[1778427906608,34.07,81141.62,0.0,-0.87939,8e-05,13.95078]
[1778427908622,34.07,81143.5,0.0,-0.87923,8e-05,13.9639]
[1778427909697,34.07,81143.5,0.0,-0.87923,8e-05,13.9639]
[1778427909808,34.07,81143.5,0.0,-0.87923,8e-05,13.9639]
[1778427910701,34.07,81143.46,0.0,-0.87924,8e-05,13.96351]
[1778427910808,34.07,81143.46,0.0,-0.87924,8e-05,13.96351]
[1778427910910,34.07,81143.42,0.0,-0.87924,8e-05,13.96311]
[1778427915434,34.07,81143.01,0.0,-0.87928,8e-05,13.95984]
[1778427915566,34.07,81142.98,0.0,-0.87929,8e-05,13.9595]
[1778427920706,34.07,81143.05,0.0,-0.8793,8e-05,13.95866]
[1778427925744,34.06,81139.88,0.0,-0.87958,8e-05,13.9351]
[1778427926748,34.06,81135.23,0.0,-0.87997,8e-05,13.902]
[1778427927755,34.06,81125.09,0.0,-0.88083,8e-05,13.83007]
[1778427928762,34.06,81123.94,0.0,-0.88093,8e-05,13.82178]
[1778427930114,34.06,81123.94,0.0,-0.88093,8e-05,13.82178]
[1778427930311,34.06,81123.94,0.0,-0.88093,8e-05,13.82178]
[1778427930901,34.06,81123.84,0.0,-0.88094,8e-05,13.82092]
[1778427931058,34.06,81123.84,0.0,-0.88094,8e-05,13.82092]
[1778427931107,34.06,81123.45,0.0,-0.88101,8e-05,13.81367]
[1778427933797,34.06,81131.4,0.0,-0.88034,8e-05,13.86935]
[1778427934804,34.06,81141.35,0.0,-0.8795,8e-05,13.93952]
[1778427935811,34.06,81144.38,0.0,-0.87925,8e-05,13.96067]
[1778427936777,34.06,81144.38,0.0,-0.87925,8e-05,13.96067]
[1778427936811,34.06,81144.38,0.0,-0.87925,8e-05,13.96067]
[1778427940846,34.06,81149.59,0.0,-0.87883,9e-05,13.99593]
[1778427942860,34.06,81155.03,0.0,-0.87838,9e-05,14.03372]
[1778427943867,34.06,81159.51,0.0,-0.878,9e-05,14.06507]
[1778427945768,34.06,81159.71,0.0,-0.87799,9e-05,14.06601]
[1778427945812,34.06,81159.71,0.0,-0.87799,9e-05,14.06601]
[1778427946536,34.05,81159.49,0.0,-0.87801,9e-05,14.06397]
[1778427946562,34.05,81159.49,0.0,-0.87801,9e-05,14.06397]
[1778427946888,34.05,81159.63,0.0,-0.87801,9e-05,14.06448]
[1778427951923,34.05,81158.33,0.0,-0.87815,9e-05,14.05294]
[1778427954383,34.05,81159.01,0.0,-0.87809,9e-05,14.0573]
[1778427954562,34.05,81161.59,0.0,-0.87788,9e-05,14.07466]
[1778427958976,34.04,81173.58,0.0,-0.87688,9e-05,14.15817]
[1778427960990,34.04,81177.06,0.0,-0.87658,9e-05,14.18264]
[1778427962608,34.04,81178.09,0.0,-0.87649,9e-05,14.1898]
[1778427966457,34.04,81178.76,0.0,-0.87644,9e-05,14.19401]
[1778427970059,34.04,81172.92,0.0,-0.87696,9e-05,14.15152]
[1778427973080,34.04,81182.49,0.0,-0.87614,9e-05,14.21927]
[1778427974181,34.04,81182.49,0.0,-0.87614,9e-05,14.21927]
[1778427974308,34.04,81182.49,0.0,-0.87614,9e-05,14.21927]
[1778427976949,34.04,81183.3,0.0,-0.87607,9e-05,14.22438]
[1778427980845,34.04,81182.6,0.0,-0.87614,9e-05,14.21887]
[1778427986177,34.04,81180.17,0.0,-0.87636,9e-05,14.20083]
[1778427988255,34.04,81181.9,0.0,-0.87621,9e-05,14.21296]
[1778427988317,34.04,81181.9,0.0,-0.87621,9e-05,14.21296]
[1778427990216,34.03,81187.0,0.0,-0.87578,9e-05,14.24847]
[1778427991218,34.03,81191.63,0.0,-0.87542,9e-05,14.27674]
[1778427992225,34.03,81196.83,0.0,-0.87497,9e-05,14.31352]
[1778427994239,34.03,81203.43,0.0,-0.8744,9e-05,14.35989]
[1778427996256,34.03,81208.95,0.0,-0.87393,9e-05,14.3985]
[1778427997281,34.03,81213.99,0.0,-0.87349,9e-05,14.43407]
[1778427998284,34.03,81226.08,0.0,-0.87243,9e-05,14.5203]
[1778427999291,34.03,81222.35,0.0,-0.87277,9e-05,14.49319]
[1778428004500,34.03,81218.49,0.0,-0.87312,9e-05,14.46421]
[1778428004581,34.03,81243.58,0.0,-0.87091,9e-05,14.64367]
[1778428005333,34.03,81295.93,0.0,-0.8662,9e-05,15.02039]
[1778428006341,34.02,81296.03,0.0,-0.86621,9e-05,15.01954]
[1778428007347,34.02,81290.15,0.0,-0.86675,9e-05,14.9765]
[1778428008098,34.02,81290.15,0.0,-0.86675,9e-05,14.9765]
[1778428008354,34.02,81305.22,0.0,-0.86538,9e-05,15.08472]
[1778428009361,34.02,81301.69,0.0,-0.86572,9e-05,15.05853]
[1778428014396,34.01,81298.66,0.0,-0.86603,9e-05,15.03352]
[1778428015403,34.01,81305.71,0.0,-0.8654,9e-05,15.08384]
[1778428016410,34.01,81313.17,0.0,-0.86472,9e-05,15.13709]
[1778428021446,34.01,81321.49,0.0,-0.864,9e-05,15.19362]
[1778428022452,34.0,81327.92,0.0,-0.86342,9e-05,15.23937]
[1778428023007,34.0,81327.92,0.0,-0.86342,9e-05,15.23937]
[1778428023459,34.0,81339.32,0.0,-0.86238,9e-05,15.32111]
[1778428024466,33.99,81343.89,0.0,-0.86204,9e-05,15.34779]
[1778428026485,33.95,81345.86,0.0,-0.86211,9e-05,15.3423]
[1778428026845,33.95,81345.86,0.0,-0.86211,9e-05,15.3423]
[1778428027492,33.94,81339.15,0.0,-0.86286,9e-05,15.28398]
[1778428028500,33.94,81332.8,0.0,-0.86346,9e-05,15.23703]
[1778428030752,33.93,81331.27,0.0,-0.86363,9e-05,15.22432]
[1778428031527,33.93,81338.95,0.0,-0.86293,9e-05,15.27925]
[1778428032534,33.93,81334.05,0.0,-0.86339,9e-05,15.24281]
[1778428033541,33.93,81326.79,0.0,-0.86407,9e-05,15.18933]
[1778428034537,33.93,81326.79,0.0,-0.86407,9e-05,15.18933]
[1778428034548,33.93,81319.76,0.0,-0.86473,9e-05,15.13762]
[1778428035555,33.93,81312.45,0.0,-0.86541,9e-05,15.08398]
[1778428037569,33.92,81302.87,0.0,-0.8663,9e-05,15.01345]
[1778428038576,33.92,81298.42,0.0,-0.86672,9e-05,14.98074]
[1778428040590,33.92,81283.84,0.0,-0.86805,9e-05,14.87447]
[1778428041597,33.92,81284.37,0.0,-0.86801,9e-05,14.87797]
[1778428045625,33.92,81270.74,0.0,-0.86926,9e-05,14.77803]
[1778428046632,33.92,81264.3,0.0,-0.86984,9e-05,14.73106]
[1778428047642,33.92,81259.99,0.0,-0.87024,9e-05,14.69954]
[1778428048651,33.91,81250.77,0.0,-0.87111,9e-05,14.62902]
[1778428049658,33.91,81249.45,0.0,-0.87123,9e-05,14.6192]
[1778428050751,33.91,81249.45,0.0,-0.87123,9e-05,14.6192]
[1778428050947,33.91,81232.24,0.0,-0.87277,9e-05,14.49516]
[1778428051687,33.91,81209.71,0.0,-0.87478,9e-05,14.32896]
[1778428052699,33.91,81206.97,0.0,-0.87502,9e-05,14.30911]
[1778428054595,33.91,81206.97,0.0,-0.87502,9e-05,14.30911]
[1778428054725,33.91,81215.9,0.0,-0.87424,9e-05,14.37338]
[1778428055732,33.91,81228.05,0.0,-0.87317,9e-05,14.4606]
[1778428056739,33.91,81232.72,0.0,-0.87276,9e-05,14.49408]
[1778428060535,33.91,81232.16,0.0,-0.87281,9e-05,14.48984]
[1778428060578,33.91,81232.16,0.0,-0.87281,9e-05,14.48984]
[1778428062173,33.91,81230.04,0.0,-0.873,9e-05,14.47442]
[1778428062307,33.91,81230.04,0.0,-0.873,9e-05,14.47442]
[1778428062409,33.91,81230.46,0.0,-0.87296,9e-05,14.47726]
[1778428063788,33.91,81239.76,0.0,-0.87214,9e-05,14.544]
[1778428065806,33.91,81246.6,0.0,-0.87154,9e-05,14.59289]
[1778428067211,33.91,81246.6,0.0,-0.87154,9e-05,14.59289]
[1778428067313,33.91,81246.6,0.0,-0.87154,9e-05,14.59289]
[1778428069790,33.9,81244.37,0.0,-0.87174,9e-05,14.57637]
[1778428068827,33.9,81236.74,0.0,-0.87242,9e-05,14.52121]
[1778428070069,33.9,81263.08,0.0,-0.87008,9e-05,14.71057]
[1778428070842,33.9,81288.38,0.0,-0.8678,9e-05,14.89304]
[1778428071849,33.9,81291.17,0.0,-0.86755,9e-05,14.91312]
[1778428073562,33.9,81291.17,0.0,-0.86755,9e-05,14.91312]
[1778428073645,33.9,81289.39,0.0,-0.86772,9e-05,14.89954]
[1778428076887,33.9,81279.9,0.0,-0.86859,9e-05,14.82994]
[1778428077891,33.9,81291.79,0.0,-0.86752,9e-05,14.91555]
[1778428079684,33.9,81291.79,0.0,-0.86752,9e-05,14.91555]
[1778428079808,33.9,81292.75,0.0,-0.86743,9e-05,14.92225]
[1778428079905,33.9,81288.31,0.0,-0.86784,9e-05,14.88978]
[1778428081921,33.9,81294.78,0.0,-0.86726,9e-05,14.93589]
[1778428082928,33.9,81300.22,0.0,-0.86677,9e-05,14.97497]
[1778428083938,33.9,81299.13,0.0,-0.86687,9e-05,14.9667]
[1778428084800,33.9,81299.13,0.0,-0.86687,9e-05,14.9667]
[1778428084813,33.9,81299.13,0.0,-0.86687,9e-05,14.9667]
[1778428086956,33.89,81291.17,0.0,-0.86762,9e-05,14.90783]
[1778428088514,33.89,81291.17,0.0,-0.86762,9e-05,14.90783]
[1778428088559,33.89,81291.17,0.0,-0.86762,9e-05,14.90783]
[1778428092998,33.89,81282.4,0.0,-0.86844,9e-05,14.84244]
[1778428094010,33.89,81282.4,0.0,-0.86844,9e-05,14.84244]
[1778428094068,33.89,81282.4,0.0,-0.86844,9e-05,14.84244]
[1778428096022,33.89,81273.59,0.0,-0.86925,9e-05,14.77748]
[1778428099977,33.89,81274.87,0.0,-0.86915,9e-05,14.78556]
[1778428100066,33.89,81274.87,0.0,-0.86915,9e-05,14.78556]
[1778428102064,33.89,81280.51,0.0,-0.86865,9e-05,14.8257]
[1778428103071,33.88,81285.1,0.0,-0.86823,9e-05,14.85862]
[1778428103885,33.88,81285.1,0.0,-0.86823,9e-05,14.85862]
[1778428104066,33.88,81285.1,0.0,-0.86823,9e-05,14.85862]
[1778428108842,33.88,81281.25,0.0,-0.8686,9e-05,14.82949]
[1778428109060,33.88,81281.25,0.0,-0.8686,9e-05,14.82949]
[1778428113187,33.88,81281.48,0.0,-0.86862,9e-05,14.82579]
[1778428113311,33.88,81281.48,0.0,-0.86862,9e-05,14.82579]
[1778428116440,33.88,81282.51,0.0,-0.86854,9e-05,14.83236]
[1778428116565,33.88,81282.51,0.0,-0.86854,9e-05,14.83236]
[1778428118258,33.88,81282.81,0.0,-0.86852,9e-05,14.83396]
[1778428118309,33.88,81282.81,0.0,-0.86852,9e-05,14.83396]
[1778428118359,33.88,81282.85,0.0,-0.86852,9e-05,14.83397]
[1778428119183,33.88,81293.22,0.0,-0.86758,9e-05,14.90868]
[1778428120227,33.88,81293.22,0.0,-0.86758,9e-05,14.90868]
[1778428120321,33.88,81293.22,0.0,-0.86758,9e-05,14.90868]
[1778428120331,33.88,81294.51,0.0,-0.86747,9e-05,14.91763]
[1778428126232,33.87,81298.09,0.0,-0.86718,9e-05,14.94125]
[1778428127774,33.87,81298.11,0.0,-0.86718,9e-05,14.941]
[1778428127811,33.87,81298.11,0.0,-0.86718,9e-05,14.941]
[1778428132355,33.87,81296.48,0.0,-0.86735,9e-05,14.92764]
[1778428132560,33.87,81296.48,0.0,-0.86735,9e-05,14.92764]
[1778428132605,33.87,81295.7,0.0,-0.86742,9e-05,14.92163]
[1778428134961,33.87,81294.16,0.0,-0.86757,9e-05,14.90977]
[1778428135061,33.87,81294.16,0.0,-0.86757,9e-05,14.90977]
[1778428139129,33.86,81292.95,0.0,-0.8677,9e-05,14.89968]
[1778428139311,33.86,81292.95,0.0,-0.8677,9e-05,14.89968]
[1778428141479,33.86,81289.98,0.0,-0.86798,9e-05,14.87756]
[1778428141562,33.86,81289.98,0.0,-0.86798,9e-05,14.87756]
[1778428141595,33.86,81288.39,0.0,-0.86813,9e-05,14.86577]
[1778428142755,33.86,81288.39,0.0,-0.86813,9e-05,14.86577]
[1778428142344,33.86,81295.47,0.0,-0.86749,9e-05,14.91673]
[1778428142811,33.86,81295.47,0.0,-0.86749,9e-05,14.91673]
[1778428143351,33.86,81305.01,0.0,-0.86662,9e-05,14.98548]
[1778428144358,33.86,81309.7,0.0,-0.8662,9e-05,15.01904]
[1778428146373,33.86,81317.03,0.0,-0.86554,9e-05,15.07124]
[1778428147228,33.86,81317.03,0.0,-0.86554,9e-05,15.07124]
[1778428147309,33.86,81317.03,0.0,-0.86554,9e-05,15.07124]
[1778428148117,33.86,81318.47,0.0,-0.86541,9e-05,15.08115]
[1778428148309,33.86,81318.47,0.0,-0.86541,9e-05,15.08115]
[1778428148387,33.86,81318.22,0.0,-0.86544,9e-05,15.07877]
[1778428150401,33.86,81311.82,0.0,-0.86604,9e-05,15.03121]
[1778428151408,33.85,81306.8,0.0,-0.86651,9e-05,14.99431]
[1778428152681,33.85,81306.8,0.0,-0.86651,9e-05,14.99431]
[1778428152816,33.85,81306.26,0.0,-0.86657,9e-05,14.98994]
[1778428155436,33.85,81316.82,0.0,-0.86561,9e-05,15.06522]
[1778428155841,33.85,81316.82,0.0,-0.86561,9e-05,15.06522]
[1778428156071,33.85,81316.82,0.0,-0.86561,9e-05,15.06522]
[1778428156443,33.85,81320.25,0.0,-0.86531,9e-05,15.08957]
[1778428158178,33.85,81320.6,0.0,-0.86528,9e-05,15.09154]
[1778428158310,33.85,81320.6,0.0,-0.86528,9e-05,15.09154]
[1778428158457,33.85,81320.24,0.0,-0.86532,9e-05,15.08836]
[1778428163050,33.84,81320.17,0.0,-0.86536,9e-05,15.08559]
[1778428163061,33.84,81320.17,0.0,-0.86536,9e-05,15.08559]
[1778428168528,33.84,81320.58,0.0,-0.86537,9e-05,15.08512]
[1778428173169,33.83,81320.53,0.0,-0.86542,9e-05,15.07864]
[1778428173564,33.83,81347.62,0.0,-0.86293,9e-05,15.27462]
[1778428174571,33.82,81355.46,0.0,-0.86226,9e-05,15.32663]
[1778428177044,33.82,81352.64,0.0,-0.86254,9e-05,15.30496]
[1778428182276,33.82,81354.46,0.0,-0.86241,9e-05,15.31545]
[1778428182308,33.82,81354.46,0.0,-0.86241,9e-05,15.31545]
[1778428187662,33.77,81353.88,0.0,-0.8628,9e-05,15.28534]
[1778428188876,33.76,81353.25,0.0,-0.86293,9e-05,15.27586]
[1778428189060,33.76,81353.25,0.0,-0.86293,9e-05,15.27586]
[1778428189855,33.75,81352.2,0.0,-0.86309,9e-05,15.26346]
[1778428190059,33.75,81352.2,0.0,-0.86309,9e-05,15.26346]
[1778428190683,33.74,81351.47,0.0,-0.86321,9e-05,15.25359]
[1778428193697,33.73,81349.58,0.0,-0.8635,9e-05,15.23128]
[1778428193812,33.73,81349.58,0.0,-0.8635,9e-05,15.23128]
[1778428196725,33.7,81344.48,0.0,-0.86419,9e-05,15.17796]
[1778428197762,33.7,81344.48,0.0,-0.86419,9e-05,15.17796]
[1778428197811,33.7,81344.48,0.0,-0.86419,9e-05,15.17796]
[1778428200110,33.68,81336.6,0.0,-0.86508,9e-05,15.10787]
[1778428200122,33.68,81336.6,0.0,-0.86508,9e-05,15.10787]
[1778428200753,33.68,81334.05,0.0,-0.86533,9e-05,15.08873]
[1778428201403,33.68,81334.05,0.0,-0.86533,9e-05,15.08873]
[1778428201578,33.68,81334.05,0.0,-0.86533,9e-05,15.08873]
[1778428202768,33.68,81340.31,0.0,-0.86476,9e-05,15.13342]
[1778428204513,33.67,81340.2,0.0,-0.86478,9e-05,15.13206]
[1778428204559,33.67,81340.2,0.0,-0.86478,9e-05,15.13206]
[1778428204782,33.67,81348.08,0.0,-0.86405,9e-05,15.18905]
[1778428207446,33.66,81348.57,0.0,-0.86409,9e-05,15.18631]
[1778428207561,33.66,81348.57,0.0,-0.86409,9e-05,15.18631]
[1778428207803,33.65,81343.7,0.0,-0.86462,9e-05,15.14459]
[1778428208540,33.65,81343.7,0.0,-0.86462,9e-05,15.14459]
[1778428208560,33.65,81343.7,0.0,-0.86462,9e-05,15.14459]
[1778428208812,33.65,81343.81,0.0,-0.86461,9e-05,15.14515]
[1778428210825,33.65,81350.03,0.0,-0.86405,9e-05,15.1898]
[1778428215860,33.63,81349.59,0.0,-0.86422,9e-05,15.1766]
[1778428217060,33.63,81349.59,0.0,-0.86422,9e-05,15.1766]
[1778428219403,33.63,81349.27,0.0,-0.86426,9e-05,15.17343]
[1778428219560,33.63,81349.27,0.0,-0.86426,9e-05,15.17343]
[1778428222005,33.62,81352.24,0.0,-0.86403,9e-05,15.19184]
[1778428222062,33.62,81352.24,0.0,-0.86403,9e-05,15.19184]
[1778428222101,33.62,81352.24,0.0,-0.86406,9e-05,15.18885]
[1778428226948,33.62,81352.06,0.0,-0.86409,9e-05,15.18665]
[1778428227061,33.62,81352.06,0.0,-0.86409,9e-05,15.18665]
[1778428230645,33.61,81347.17,0.0,-0.86456,9e-05,15.14973]
[1778428230813,33.61,81347.17,0.0,-0.86456,9e-05,15.14973]
[1778428232668,33.61,81346.82,0.0,-0.8646,9e-05,15.14669]
[1778428232810,33.61,81346.82,0.0,-0.8646,9e-05,15.14669]
[1778428232764,33.61,81349.66,0.0,-0.86438,9e-05,15.16258]
[1778428237482,33.61,81349.29,0.0,-0.86442,9e-05,15.15909]
[1778428237558,33.61,81349.29,0.0,-0.86442,9e-05,15.15909]
[1778428244721,33.61,81351.86,0.0,-0.8642,9e-05,15.17635]
[1778428244810,33.61,81351.86,0.0,-0.8642,9e-05,15.17635]
[1778428248051,33.61,81349.25,0.0,-0.86446,9e-05,15.15599]
[1778428248063,33.61,81349.25,0.0,-0.86446,9e-05,15.15599]
[1778428248089,33.61,81348.7,0.0,-0.86451,9e-05,15.15173]
[1778428249291,33.61,81348.7,0.0,-0.86451,9e-05,15.15173]
[1778428249310,33.61,81348.7,0.0,-0.86451,9e-05,15.15173]
[1778428255138,33.6,81348.13,0.0,-0.86459,9e-05,15.14614]
[1778428257321,33.6,81348.19,0.0,-0.86463,9e-05,15.14272]
[1778428257563,33.6,81348.19,0.0,-0.86463,9e-05,15.14272]
[1778428257664,33.59,81348.19,0.0,-0.86466,9e-05,15.14085]
[1778428261061,33.58,81348.03,0.0,-0.86478,9e-05,15.1312]
[1778428264683,33.57,81352.24,0.0,-0.86446,9e-05,15.15643]
[1778428264809,33.57,81352.24,0.0,-0.86446,9e-05,15.15643]
[1778428264814,33.57,81352.24,0.0,-0.86446,9e-05,15.15643]
[1778428265060,33.56,81353.22,0.0,-0.86444,9e-05,15.1581]
[1778428265208,33.56,81352.58,0.0,-0.86451,9e-05,15.15291]
[1778428270356,33.55,81350.04,0.0,-0.86477,9e-05,15.13237]
[1778428270566,33.55,81350.04,0.0,-0.86477,9e-05,15.13237]
[1778428273084,33.55,81348.18,0.0,-0.86496,9e-05,15.11738]
[1778428273315,33.55,81348.18,0.0,-0.86496,9e-05,15.11738]
[1778428275278,33.55,81356.8,0.0,-0.86417,9e-05,15.17944]
[1778428276285,33.55,81357.94,0.0,-0.86407,9e-05,15.18747]
[1778428277317,33.55,81357.94,0.0,-0.86407,9e-05,15.18747]
[1778428277565,33.55,81357.94,0.0,-0.86407,9e-05,15.18747]
[1778428277666,33.55,81357.94,0.0,-0.86407,9e-05,15.18747]
[1778428277812,33.55,81357.94,0.0,-0.86407,9e-05,15.18747]
[1778428277891,33.55,81358.65,0.0,-0.86401,9e-05,15.19232]
[1778428283334,33.53,81359.06,0.0,-0.86412,9e-05,15.18398]
[1778428287630,33.52,81361.94,0.0,-0.86395,9e-05,15.19767]
[1778428287813,33.52,81361.94,0.0,-0.86395,9e-05,15.19767]
[1778428288369,33.5,81369.14,0.0,-0.86335,9e-05,15.24431]
[1778428289381,33.5,81375.58,0.0,-0.86279,9e-05,15.28853]
[1778428290385,33.49,81380.21,0.0,-0.8624,9e-05,15.31892]
[1778428293406,33.48,81372.37,0.0,-0.86328,9e-05,15.24832]
[1778428295420,33.48,81371.59,0.0,-0.86336,9e-05,15.24201]
[1778428297434,33.47,81382.14,0.0,-0.86238,9e-05,15.31899]
[1778428299501,33.47,81382.51,0.0,-0.86235,9e-05,15.32132]
[1778428299562,33.47,81382.51,0.0,-0.86235,9e-05,15.32132]
[1778428300023,33.47,81382.51,0.0,-0.86235,9e-05,15.32093]
[1778428300065,33.47,81382.51,0.0,-0.86235,9e-05,15.32093]
[1778428300455,33.47,81382.22,0.0,-0.86239,9e-05,15.3184]
[1778428302253,33.47,81382.13,0.0,-0.8624,9e-05,15.31735]
[1778428302309,33.47,81382.13,0.0,-0.8624,9e-05,15.31735]
[1778428306996,33.47,81382.21,0.0,-0.86242,9e-05,15.31608]
[1778428307064,33.47,81382.21,0.0,-0.86242,9e-05,15.31608]
[1778428307849,33.47,81382.21,0.0,-0.86242,9e-05,15.31608]
[1778428307876,33.47,81382.97,0.0,-0.86235,9e-05,15.32131]
[1778428308060,33.47,81382.97,0.0,-0.86235,9e-05,15.32131]
[1778428309910,33.47,81382.5,0.0,-0.8624,9e-05,15.31748]
[1778428310062,33.47,81382.47,0.0,-0.86241,9e-05,15.31689]
[1778428313370,33.46,81381.96,0.0,-0.86247,9e-05,15.31207]
[1778428313566,33.46,81381.96,0.0,-0.86247,9e-05,15.31207]
[1778428318582,33.46,81370.27,0.0,-0.86359,9e-05,15.22421]
[1778428319302,33.46,81370.27,0.0,-0.86359,9e-05,15.22421]
[1778428319313,33.46,81370.27,0.0,-0.86359,9e-05,15.22421]
[1778428319589,33.46,81365.23,0.0,-0.86407,9e-05,15.18693]
[1778428320596,33.46,81356.41,0.0,-0.86489,9e-05,15.12213]
[1778428321603,33.46,81348.33,0.0,-0.86565,9e-05,15.06225]
[1778428324626,33.46,81360.37,0.0,-0.86454,9e-05,15.15019]
[1778428326640,33.46,81362.91,0.0,-0.86431,9e-05,15.16843]
[1778428327151,33.46,81362.91,0.0,-0.86431,9e-05,15.16843]
[1778428327314,33.46,81362.91,0.0,-0.86431,9e-05,15.16843]
[1778428327700,33.46,81362.91,0.0,-0.86431,9e-05,15.16843]
[1778428327812,33.46,81362.91,0.0,-0.86431,9e-05,15.16843]
[1778428327863,33.46,81362.88,0.0,-0.86431,9e-05,15.16805]
[1778428329554,33.46,81362.9,0.0,-0.86431,9e-05,15.16791]
[1778428329807,33.46,81362.9,0.0,-0.86431,9e-05,15.16791]
[1778428332230,33.46,81359.11,0.0,-0.86468,9e-05,15.13922]
[1778428332314,33.46,81359.11,0.0,-0.86468,9e-05,15.13922]
[1778428335929,33.45,81358.54,0.0,-0.86474,9e-05,15.1343]
[1778428336060,33.45,81358.54,0.0,-0.86474,9e-05,15.13405]
[1778428336106,33.45,81358.54,0.0,-0.86474,9e-05,15.13405]
[1778428336308,33.45,81358.54,0.0,-0.86474,9e-05,15.13405]
[1778428336379,33.45,81358.54,0.0,-0.86475,9e-05,15.13381]
[1778428341747,33.45,81362.83,0.0,-0.86436,9e-05,15.16413]
[1778428342408,33.45,81362.83,0.0,-0.86436,9e-05,15.16413]
[1778428342561,33.45,81362.83,0.0,-0.86436,9e-05,15.16413]
[1778428343082,33.45,81363.92,0.0,-0.86426,9e-05,15.17185]
[1778428343310,33.45,81363.92,0.0,-0.86426,9e-05,15.17185]
[1778428345775,33.45,81370.41,0.0,-0.86367,9e-05,15.21867]
[1778428347789,33.45,81374.68,0.0,-0.86328,9e-05,15.24933]
[1778428348090,33.45,81374.68,0.0,-0.86328,9e-05,15.24933]
[1778428348309,33.45,81374.68,0.0,-0.86328,9e-05,15.24933]
[1778428348887,33.45,81374.68,0.0,-0.86328,9e-05,15.24933]
[1778428349060,33.45,81374.01,0.0,-0.86334,9e-05,15.244]
[1778428349803,33.45,81373.91,0.0,-0.86336,9e-05,15.24287]
[1778428354838,33.44,81375.73,0.0,-0.86324,9e-05,15.25028]
[1778428355856,33.44,81375.73,0.0,-0.86324,9e-05,15.25028]
[1778428356061,33.44,81375.98,0.0,-0.86322,9e-05,15.25172]
[1778428360348,33.44,81377.49,0.0,-0.86309,9e-05,15.26179]
[1778428360561,33.44,81377.49,0.0,-0.86309,9e-05,15.26179]
[1778428360584,33.44,81377.49,0.0,-0.86309,9e-05,15.26179]
[1778428360810,33.44,81377.49,0.0,-0.86309,9e-05,15.26179]
[1778428360880,33.44,81380.48,0.0,-0.86281,9e-05,15.28353]
[1778428361004,33.44,81380.48,0.0,-0.86281,9e-05,15.28353]
[1778428361061,33.44,81380.48,0.0,-0.86281,9e-05,15.28353]
[1778428366922,33.44,81382.47,0.0,-0.86265,9e-05,15.29631]
[1778428367929,33.44,81389.33,0.0,-0.86201,9e-05,15.34653]
[1778428368936,33.44,81393.73,0.0,-0.8616,9e-05,15.37857]
[1778428371333,33.44,81397.91,0.0,-0.86121,0.0001,15.40851]
[1778428371963,33.43,81423.09,0.0,-0.85881,0.0001,15.59406]
[1778428372970,33.43,81425.41,0.0,-0.85865,0.0001,15.6065]
[1778428374985,33.41,81420.03,0.0,-0.85929,0.0001,15.55705]
[1778428375058,33.41,81420.03,0.0,-0.85929,0.0001,15.55705]
[1778428381031,33.37,81418.48,0.0,-0.85976,0.0001,15.52183]
[1778428386067,33.34,81405.13,0.0,-0.86123,0.0001,15.40823]
[1778428387074,33.34,81401.88,0.0,-0.86155,0.0001,15.38374]
[1778428388081,33.34,81392.19,0.0,-0.86247,9e-05,15.31167]
[1778428389088,33.34,81388.64,0.0,-0.86281,9e-05,15.2851]
[1778428390095,33.34,81379.43,0.0,-0.86369,9e-05,15.2168]
[1778428391105,33.34,81374.91,0.0,-0.86412,9e-05,15.183]
[1778428392109,33.33,81368.23,0.0,-0.86475,9e-05,15.13334]
[1778428394940,33.33,81367.22,0.0,-0.86485,9e-05,15.12558]
[1778428395074,33.33,81367.02,0.0,-0.86488,9e-05,15.1235]
[1778428395187,33.33,81367.02,0.0,-0.86488,9e-05,15.1235]
[1778428395312,33.33,81367.02,0.0,-0.86488,9e-05,15.1235]
[1778428395411,33.33,81367.02,0.0,-0.86488,9e-05,15.1231]
[1778428401729,33.33,81367.36,0.0,-0.86487,9e-05,15.12401]
[1778428401812,33.33,81367.36,0.0,-0.86487,9e-05,15.12401]
[1778428407214,33.33,81366.46,0.0,-0.86499,9e-05,15.1148]
[1778428410236,33.32,81362.0,0.0,-0.86542,9e-05,15.08087]
[1778428411926,33.32,81362.0,0.0,-0.86542,9e-05,15.08087]
[1778428412060,33.32,81359.65,0.0,-0.86568,9e-05,15.05848]
[1778428413045,33.32,81359.65,0.0,-0.86568,9e-05,15.05848]
[1778428413064,33.32,81357.05,0.0,-0.86592,9e-05,15.03933]
[1778428413257,33.32,81355.81,0.0,-0.86604,9e-05,15.02991]
[1778428418292,33.32,81342.07,0.0,-0.86733,9e-05,14.92748]
[1778428420307,33.32,81339.6,0.0,-0.86757,9e-05,14.90892]
[1778428421313,33.32,81345.64,0.0,-0.86701,9e-05,14.95324]
[1778428424009,33.32,81347.26,0.0,-0.86686,9e-05,14.96504]
[1778428424062,33.32,81347.26,0.0,-0.86686,9e-05,14.96504]
[1778428428362,33.32,81349.99,0.0,-0.86661,9e-05,14.98462]
[1778428430703,33.32,81350.84,0.0,-0.86654,9e-05,14.99067]
[1778428430812,33.32,81350.84,0.0,-0.86654,9e-05,14.99067]
[1778428430880,33.32,81350.84,0.0,-0.86654,9e-05,14.99067]
[1778428431061,33.32,81350.84,0.0,-0.86654,9e-05,14.99067]
[1778428431065,33.32,81350.93,0.0,-0.86653,9e-05,14.99122]
[1778428436418,33.32,81350.48,0.0,-0.86658,9e-05,14.98728]
[1778428441453,33.31,81347.21,0.0,-0.86689,9e-05,14.96273]
[1778428444015,33.31,81343.79,0.0,-0.86721,9e-05,14.93751]
[1778428444062,33.31,81343.79,0.0,-0.86721,9e-05,14.93751]
[1778428449509,33.31,81336.11,0.0,-0.86792,9e-05,14.88075]
[1778428450706,33.31,81336.11,0.0,-0.86792,9e-05,14.88075]
[1778428450809,33.31,81336.11,0.0,-0.86792,9e-05,14.88075]
[1778428450996,33.31,81336.11,0.0,-0.86792,9e-05,14.88075]
[1778428451073,33.31,81336.11,0.0,-0.86792,9e-05,14.88075]
[1778428451042,33.31,81334.35,0.0,-0.86808,9e-05,14.86775]
[1778428456558,33.31,81326.31,0.0,-0.86883,9e-05,14.80834]
[1778428458572,33.31,81333.02,0.0,-0.86821,9e-05,14.85764]
[1778428460862,33.31,81334.31,0.0,-0.86809,9e-05,14.86706]
[1778428461063,33.31,81334.31,0.0,-0.86809,9e-05,14.86706]
[1778428462600,33.31,81318.27,0.0,-0.86957,9e-05,14.74899]
[1778428463607,33.31,81312.03,0.0,-0.87014,9e-05,14.70329]
[1778428465450,33.31,81311.95,0.0,-0.87014,9e-05,14.70285]
[1778428465567,33.31,81311.95,0.0,-0.87014,9e-05,14.70285]
[1778428466498,33.31,81312.13,0.0,-0.87013,9e-05,14.70431]
[1778428466563,33.31,81312.13,0.0,-0.87013,9e-05,14.70431]
[1778428466628,33.31,81311.87,0.0,-0.87015,9e-05,14.70255]
[1778428472674,33.32,81308.47,0.0,-0.87048,9e-05,14.67427]
[1778428474657,33.32,81308.43,0.0,-0.87048,9e-05,14.67416]
[1778428474810,33.32,81308.43,0.0,-0.87048,9e-05,14.67416]
[1778428479722,33.32,81316.49,0.0,-0.86973,9e-05,14.73434]
[1778428480729,33.32,81321.24,0.0,-0.86929,9e-05,14.76928]
[1778428481189,33.32,81321.24,0.0,-0.86929,9e-05,14.76928]
[1778428481313,33.32,81321.24,0.0,-0.86929,9e-05,14.76928]
[1778428481688,33.32,81321.24,0.0,-0.86929,9e-05,14.76928]
[1778428481810,33.32,81321.24,0.0,-0.86929,9e-05,14.76928]
[1778428481853,33.32,81321.17,0.0,-0.8693,9e-05,14.7688]
[1778428484757,33.32,81327.18,0.0,-0.86874,9e-05,14.81345]
[1778428487082,33.32,81328.57,0.0,-0.86861,9e-05,14.82385]
[1778428486771,33.32,81332.79,0.0,-0.86822,9e-05,14.85503]
[1778428487312,33.32,81332.79,0.0,-0.86822,9e-05,14.85503]
[1778428492906,33.32,81333.18,0.0,-0.86818,9e-05,14.85849]
[1778428493065,33.32,81333.18,0.0,-0.86818,9e-05,14.85849]
[1778428493135,33.32,81333.92,0.0,-0.86811,9e-05,14.86405]
[1778428496828,33.32,81333.45,0.0,-0.86814,9e-05,14.86092]
[1778428497064,33.32,81333.45,0.0,-0.86814,9e-05,14.86092]
[1778428501668,33.32,81329.97,0.0,-0.86846,9e-05,14.83592]
[1778428501809,33.32,81329.97,0.0,-0.86846,9e-05,14.83592]
[1778428501828,33.32,81329.97,0.0,-0.86846,9e-05,14.83592]
[1778428502062,33.32,81329.97,0.0,-0.86846,9e-05,14.83592]
[1778428502072,33.32,81331.08,0.0,-0.86835,9e-05,14.84421]
[1778428504897,33.32,81341.07,0.0,-0.86743,9e-05,14.91796]
[1778428505626,33.32,81341.07,0.0,-0.86743,9e-05,14.91796]
[1778428505813,33.32,81341.07,0.0,-0.86743,9e-05,14.91796]
[1778428510939,33.32,81347.57,0.0,-0.86683,9e-05,14.96582]
[1778428512428,33.32,81350.57,0.0,-0.86655,9e-05,14.98796]
[1778428512564,33.32,81350.57,0.0,-0.86655,9e-05,14.98796]
[1778428513368,33.32,81351.32,0.0,-0.86648,9e-05,14.9935]
[1778428513560,33.32,81351.32,0.0,-0.86648,9e-05,14.9935]
[1778428513960,33.32,81351.43,0.0,-0.86647,9e-05,14.99434]
[1778428518995,33.32,81354.31,0.0,-0.8662,9e-05,15.01559]
[1778428521009,33.32,81360.41,0.0,-0.86563,9e-05,15.06053]
[1778428522211,33.32,81362.93,0.0,-0.86539,9e-05,15.07905]
[1778428522309,33.32,81362.93,0.0,-0.86539,9e-05,15.07905]
[1778428529065,33.32,81363.73,0.0,-0.86533,9e-05,15.08441]
[1778428531254,33.32,81363.81,0.0,-0.86535,9e-05,15.08041]
[1778428531311,33.32,81363.81,0.0,-0.86535,9e-05,15.08041]
[1778428533381,33.32,81367.29,0.0,-0.86503,9e-05,15.10586]
[1778428533561,33.32,81367.29,0.0,-0.86503,9e-05,15.10586]
[1778428534100,33.32,81366.89,0.0,-0.86507,9e-05,15.10279]
[1778428536805,33.32,81367.32,0.0,-0.86503,9e-05,15.10574]
[1778428537061,33.32,81367.32,0.0,-0.86503,9e-05,15.10574]
[1778428540142,33.32,81362.62,0.0,-0.86548,9e-05,15.07056]
[1778428542282,33.32,81361.27,0.0,-0.86561,9e-05,15.06044]
[1778428542311,33.32,81361.27,0.0,-0.86561,9e-05,15.06044]
[1778428545177,33.32,81361.31,0.0,-0.86561,9e-05,15.06049]
[1778428546444,33.32,81361.31,0.0,-0.86561,9e-05,15.06049]
[1778428546558,33.32,81361.31,0.0,-0.86561,9e-05,15.06049]
[1778428552227,33.32,81361.31,0.0,-0.86562,9e-05,15.05972]
[1778428553670,33.32,81361.31,0.0,-0.86562,9e-05,15.05972]
[1778428553810,33.32,81361.31,0.0,-0.86562,9e-05,15.05972]
[1778428554674,33.32,81361.31,0.0,-0.86562,9e-05,15.0595]
[1778428554810,33.32,81361.31,0.0,-0.86562,9e-05,15.0595]
[1778428554909,33.32,81361.52,0.0,-0.8656,9e-05,15.06093]
[1778428560283,33.32,81361.56,0.0,-0.8656,9e-05,15.06065]
[1778428564710,33.32,81364.73,0.0,-0.86531,9e-05,15.08364]
[1778428564808,33.32,81364.73,0.0,-0.86531,9e-05,15.08364]
[1778428571106,33.31,81366.45,0.0,-0.86516,9e-05,15.09534]
[1778428571310,33.31,81367.78,0.0,-0.86504,9e-05,15.1048]
[1778428571360,33.31,81371.89,0.0,-0.86466,9e-05,15.13512]
[1778428573104,33.31,81371.89,0.0,-0.86466,9e-05,15.13512]
[1778428573164,33.31,81372.16,0.0,-0.86464,9e-05,15.13668]
[1778428573311,33.31,81372.16,0.0,-0.86464,9e-05,15.13668]
[1778428575787,33.31,81373.45,0.0,-0.86452,9e-05,15.14598]
[1778428575808,33.31,81373.45,0.0,-0.86452,9e-05,15.14598]
[1778428575888,33.31,81379.79,0.0,-0.86393,9e-05,15.19245]
[1778428581434,33.31,81383.19,0.0,-0.86363,9e-05,15.21606]
[1778428585190,33.31,81387.1,0.0,-0.86326,9e-05,15.24457]
[1778428585310,33.31,81387.19,0.0,-0.86326,9e-05,15.24514]
[1778428586734,33.31,81387.12,0.0,-0.86327,9e-05,15.24451]
[1778428586810,33.31,81387.12,0.0,-0.86327,9e-05,15.24451]
[1778428586836,33.31,81387.12,0.0,-0.86327,9e-05,15.24426]
[1778428592511,33.31,81387.12,0.0,-0.86331,9e-05,15.23924]
[1778428594913,33.31,81386.84,0.0,-0.86334,9e-05,15.23705]
[1778428595059,33.31,81386.84,0.0,-0.86334,9e-05,15.23705]
[1778428599161,33.31,81386.88,0.0,-0.86334,9e-05,15.23703]
[1778428599309,33.31,81386.36,0.0,-0.86339,9e-05,15.23289]
[1778428599560,33.31,81383.11,0.0,-0.8637,9e-05,15.20879]
[1778428601003,33.31,81383.11,0.0,-0.8637,9e-05,15.20879]
[1778428601057,33.31,81383.11,0.0,-0.8637,9e-05,15.20879]
[1778428602581,33.3,81374.63,0.0,-0.8645,9e-05,15.14567]
[1778428606137,33.3,81375.04,0.0,-0.86447,9e-05,15.14833]
[1778428606239,33.3,81374.49,0.0,-0.86452,9e-05,15.1441]
[1778428606311,33.3,81374.49,0.0,-0.86452,9e-05,15.1441]
[1778428607972,33.3,81374.44,0.0,-0.86453,9e-05,15.14356]
[1778428608068,33.3,81374.44,0.0,-0.86453,9e-05,15.14356]
[1778428608169,33.3,81381.99,0.0,-0.86382,9e-05,15.19914]
[1778428612527,33.3,81382.65,0.0,-0.86377,9e-05,15.20305]
[1778428612563,33.3,81382.65,0.0,-0.86377,9e-05,15.20305]
[1778428612581,33.3,81382.65,0.0,-0.86377,9e-05,15.20305]
[1778428612812,33.3,81382.65,0.0,-0.86377,9e-05,15.20305]
[1778428612847,33.3,81384.48,0.0,-0.8636,9e-05,15.21633]
[1778428618111,33.3,81388.31,0.0,-0.86325,9e-05,15.24423]
[1778428618309,33.3,81389.91,0.0,-0.86309,9e-05,15.25609]
[1778428624737,33.3,81388.33,0.0,-0.86324,9e-05,15.24453]
[1778428626782,33.3,81391.47,0.0,-0.86294,9e-05,15.26775]
[1778428626807,33.3,81391.47,0.0,-0.86294,9e-05,15.26775]
[1778428626908,33.3,81395.51,0.0,-0.86256,9e-05,15.2976]
[1778428628853,33.3,81396.53,0.0,-0.86247,9e-05,15.30507]
[1778428629063,33.3,81396.53,0.0,-0.86247,9e-05,15.30507]
[1778428629072,33.3,81396.77,0.0,-0.86244,9e-05,15.30677]
[1778428634806,33.3,81399.01,0.0,-0.86224,9e-05,15.32278]
[1778428635813,33.3,81403.24,0.0,-0.86184,0.0001,15.35395]
[1778428638794,33.3,81402.22,0.0,-0.86194,0.0001,15.34608]
[1778428645883,33.3,81401.54,0.0,-0.86202,0.0001,15.33987]
[1778428649871,33.3,81400.65,0.0,-0.86211,0.0001,15.33286]
[1778428650061,33.3,81400.65,0.0,-0.86211,0.0001,15.33286]
[1778428650162,33.3,81400.77,0.0,-0.8621,0.0001,15.33363]
[1778428654338,33.29,81397.02,0.0,-0.86249,9e-05,15.30104]
[1778428655063,33.29,81397.02,0.0,-0.86249,9e-05,15.30104]
[1778428660221,33.29,81395.23,0.0,-0.86267,9e-05,15.28751]
[1778428660309,33.29,81395.23,0.0,-0.86267,9e-05,15.28751]
[1778428660261,33.29,81394.13,0.0,-0.86277,9e-05,15.27934]
[1778428663002,33.29,81390.08,0.0,-0.86316,9e-05,15.24941]
[1778428666023,33.29,81384.66,0.0,-0.86367,9e-05,15.20946]
[1778428671058,33.29,81388.72,0.0,-0.86328,9e-05,15.23986]
[1778428676093,33.3,81390.83,0.0,-0.86308,9e-05,15.2557]
[1778428681129,33.3,81394.64,0.0,-0.86271,9e-05,15.28405]
[1778428682135,33.3,81398.6,0.0,-0.86234,9e-05,15.31335]
[1778428685156,33.3,81394.47,0.0,-0.86273,9e-05,15.2827]
[1778428690191,33.3,81391.26,0.0,-0.86303,9e-05,15.25905]
[1778428691198,33.3,81396.55,0.0,-0.86253,9e-05,15.2982]
[1778428692205,33.3,81401.25,0.0,-0.86208,0.0001,15.33296]
[1778428696233,33.29,81406.27,0.0,-0.86161,0.0001,15.36977]
[1778428701268,33.29,81406.8,0.0,-0.86157,0.0001,15.37301]
[1778428706303,33.29,81408.41,0.0,-0.86142,0.0001,15.38428]
[1778428710059,33.29,81407.09,0.0,-0.86156,0.0001,15.37409]
[1778428711065,33.29,81406.77,0.0,-0.86159,0.0001,15.37159]
[1778428716373,33.29,81406.51,0.0,-0.86166,0.0001,15.36447]
[1778428719257,33.29,81403.81,0.0,-0.86192,0.0001,15.34425]
[1778428719310,33.29,81403.81,0.0,-0.86192,0.0001,15.34425]
[1778428719394,33.29,81403.99,0.0,-0.8619,0.0001,15.34548]
[1778428719995,33.29,81403.99,0.0,-0.8619,0.0001,15.34548]
[1778428720061,33.29,81403.99,0.0,-0.8619,0.0001,15.34548]
[1778428725437,33.29,81406.17,0.0,-0.8617,0.0001,15.36086]
[1778428730472,33.29,81406.65,0.0,-0.86167,0.0001,15.36374]
[1778428732486,33.29,81407.51,0.0,-0.86159,0.0001,15.36996]
[1778428732564,33.29,81407.51,0.0,-0.86159,0.0001,15.36996]
[1778428732588,33.29,81407.74,0.0,-0.86157,0.0001,15.37151]
[1778428733450,33.29,81407.74,0.0,-0.86157,0.0001,15.37151]
[1778428733561,33.29,81407.74,0.0,-0.86157,0.0001,15.37151]
[1778428739535,33.28,81407.6,0.0,-0.86159,0.0001,15.36939]
[1778428743563,33.28,81416.43,0.0,-0.86076,0.0001,15.43416]
[1778428745059,33.28,81416.43,0.0,-0.86076,0.0001,15.43416]
[1778428745312,33.28,81416.43,0.0,-0.86076,0.0001,15.43416]
[1778428745393,33.28,81414.65,0.0,-0.86093,0.0001,15.42054]
[1778428745956,33.28,81414.65,0.0,-0.86093,0.0001,15.42054]
[1778428746067,33.28,81414.65,0.0,-0.86093,0.0001,15.42054]
[1778428752386,33.28,81410.17,0.0,-0.86138,0.0001,15.38626]
[1778428752561,33.28,81408.62,0.0,-0.86153,0.0001,15.37458]
[1778428752629,33.28,81409.33,0.0,-0.86146,0.0001,15.37966]
[1778428753609,33.28,81409.33,0.0,-0.86146,0.0001,15.37966]
[1778428753813,33.28,81409.33,0.0,-0.86146,0.0001,15.37966]
[1778428759678,33.28,81412.03,0.0,-0.86122,0.0001,15.39842]
[1778428763022,33.28,81411.44,0.0,-0.86128,0.0001,15.39369]
[1778428763062,33.28,81411.44,0.0,-0.86128,0.0001,15.39369]
[1778428763091,33.28,81411.02,0.0,-0.86133,0.0001,15.39024]
[1778428763961,33.28,81411.02,0.0,-0.86133,0.0001,15.39024]
[1778428764061,33.28,81411.02,0.0,-0.86133,0.0001,15.39024]
[1778428772773,33.27,81410.39,0.0,-0.86144,0.0001,15.37958]
[1778428777369,33.27,81409.87,0.0,-0.86149,0.0001,15.37531]
[1778428777413,33.27,81410.25,0.0,-0.86146,0.0001,15.37799]
[1778428777567,33.27,81410.25,0.0,-0.86146,0.0001,15.37799]
[1778428778709,33.27,81410.29,0.0,-0.86146,0.0001,15.37814]
[1778428778810,33.27,81410.29,0.0,-0.86146,0.0001,15.37814]
[1778428783850,33.27,81408.7,0.0,-0.86162,0.0001,15.36561]
[1778428787468,33.27,81407.85,0.0,-0.8617,0.0001,15.35908]
[1778428787562,33.27,81409.46,0.0,-0.86155,0.0001,15.3709]
[1778428788534,33.27,81409.46,0.0,-0.86155,0.0001,15.3709]
[1778428788560,33.27,81409.46,0.0,-0.86155,0.0001,15.3709]
[1778428788575,33.27,81409.46,0.0,-0.86155,0.0001,15.37078]
[1778428793422,33.27,81407.79,0.0,-0.86172,0.0001,15.35793]
[1778428793564,33.27,81404.32,0.0,-0.86205,0.0001,15.33213]
[1778428793920,33.27,81403.07,0.0,-0.86217,0.0001,15.3228]
[1778428794796,33.27,81403.07,0.0,-0.86217,0.0001,15.3228]
[1778428794814,33.27,81403.07,0.0,-0.86217,0.0001,15.3228]
[1778428799962,33.27,81405.42,0.0,-0.86195,0.0001,15.33972]
[1778428801232,33.27,81405.42,0.0,-0.86195,0.0001,15.33972]
[1778428801976,33.27,81428.59,0.0,-0.85973,0.0001,15.51151]
[1778428802983,33.27,81431.05,0.0,-0.8595,0.0001,15.52972]
[1778428805047,33.27,81429.41,0.0,-0.85966,0.0001,15.51747]
[1778428808801,33.27,81426.38,0.0,-0.85995,0.0001,15.49464]
[1778428809065,33.27,81426.38,0.0,-0.85995,0.0001,15.49464]
[1778428810032,33.27,81433.46,0.0,-0.85928,0.0001,15.54686]
[1778428811081,33.27,81433.46,0.0,-0.85928,0.0001,15.54686]
[1778428813499,33.26,81428.04,0.0,-0.85988,0.0001,15.50009]
[1778428813803,33.26,81428.04,0.0,-0.85988,0.0001,15.50009]
[1778428815013,33.25,81427.3,0.0,-0.85996,0.0001,15.49428]
[1778428815072,33.25,81427.3,0.0,-0.85996,0.0001,15.49428]
[1778428815099,33.25,81427.65,0.0,-0.85993,0.0001,15.49656]
[1778428816075,33.25,81422.75,0.0,-0.86041,0.0001,15.45989]
[1778428817370,33.25,81422.75,0.0,-0.86041,0.0001,15.45989]
[1778428817560,33.25,81421.24,0.0,-0.86055,0.0001,15.44842]
[1778428819096,33.25,81414.7,0.0,-0.86119,0.0001,15.39943]
[1778428820103,33.25,81410.83,0.0,-0.86156,0.0001,15.37046]
[1778428820565,33.25,81410.83,0.0,-0.86156,0.0001,15.37046]
[1778428820813,33.25,81410.83,0.0,-0.86156,0.0001,15.37046]
[1778428821110,33.25,81411.0,0.0,-0.86155,0.0001,15.37149]
[1778428822154,33.25,81411.0,0.0,-0.86155,0.0001,15.37149]
[1778428822309,33.25,81411.0,0.0,-0.86155,0.0001,15.37149]
[1778428823976,33.25,81412.36,0.0,-0.86142,0.0001,15.38107]
[1778428824060,33.25,81412.36,0.0,-0.86142,0.0001,15.38107]
[1778428827152,33.25,81425.64,0.0,-0.86016,0.0001,15.47877]
[1778428828159,33.25,81426.67,0.0,-0.86007,0.0001,15.48617]
[1778428829166,33.25,81418.02,0.0,-0.8609,0.0001,15.42175]
[1778428829785,33.25,81418.02,0.0,-0.8609,0.0001,15.42175]
[1778428829809,33.25,81418.02,0.0,-0.8609,0.0001,15.42175]
[1778428830173,33.25,81415.2,0.0,-0.86117,0.0001,15.40058]
[1778428831181,33.25,81410.61,0.0,-0.86165,0.0001,15.3619]
[1778428831884,33.25,81410.61,0.0,-0.86165,0.0001,15.3619]
[1778428832060,33.25,81410.61,0.0,-0.86165,0.0001,15.3619]
[1778428834201,33.25,81416.05,0.0,-0.86113,0.0001,15.40173]
[1778428834977,33.25,81416.05,0.0,-0.86113,0.0001,15.40173]
[1778428835208,33.25,81422.31,0.0,-0.86054,0.0001,15.44793]
[1778428837222,33.24,81417.22,0.0,-0.86103,0.0001,15.40961]
[1778428838836,33.24,81416.63,0.0,-0.86109,0.0001,15.40498]
[1778428844271,33.24,81412.21,0.0,-0.86153,0.0001,15.37092]
[1778428847323,33.24,81410.88,0.0,-0.86166,0.0001,15.36066]
[1778428847562,33.24,81410.66,0.0,-0.86169,0.0001,15.35884]
[1778428853334,33.24,81410.01,0.0,-0.86176,0.0001,15.3529]
[1778428854341,33.24,81416.07,0.0,-0.86119,0.0001,15.39765]
[1778428855435,33.24,81416.07,0.0,-0.86119,0.0001,15.39765]
[1778428855499,33.24,81420.69,0.0,-0.86075,0.0001,15.43167]
[1778428857363,33.24,81425.79,0.0,-0.86027,0.0001,15.46889]
[1778428859273,33.24,81426.39,0.0,-0.86021,0.0001,15.473]
[1778428862406,33.23,81433.82,0.0,-0.85952,0.0001,15.52685]
[1778428863413,33.23,81440.48,0.0,-0.85888,0.0001,15.57593]
[1778428864163,33.23,81440.48,0.0,-0.85888,0.0001,15.57593]
[1778428866497,33.22,81443.03,0.0,-0.85875,0.0001,15.58565]
[1778428870462,33.2,81449.1,0.0,-0.85831,0.0001,15.62037]
[1778428872478,33.18,81452.94,0.0,-0.85807,0.0001,15.63907]
[1778428874291,33.17,81453.48,0.0,-0.85808,0.0001,15.63811]
[1778428874315,33.17,81453.48,0.0,-0.85808,0.0001,15.63811]
[1778428874392,33.16,81453.48,0.0,-0.85815,0.0001,15.6332]
[1778428876406,33.15,81453.62,0.0,-0.8582,0.0001,15.62944]
[1778428876565,33.15,81453.62,0.0,-0.8582,0.0001,15.62944]
[1778428878498,33.15,81453.16,0.0,-0.85825,0.0001,15.62507]
[1778428878560,33.15,81453.16,0.0,-0.85825,0.0001,15.62507]
[1778428885157,33.15,81447.54,0.0,-0.85884,0.0001,15.58006]
[1778428885309,33.15,81447.54,0.0,-0.85884,0.0001,15.58006]
[1778428885569,33.15,81449.01,0.0,-0.8587,0.0001,15.59063]
[1778428886479,33.15,81449.01,0.0,-0.8587,0.0001,15.59063]
[1778428886561,33.15,81449.01,0.0,-0.8587,0.0001,15.59063]
[1778428891611,33.14,81451.75,0.0,-0.8585,0.0001,15.60418]
[1778428895276,33.14,81450.66,0.0,-0.85862,0.0001,15.59525]
[1778428895313,33.14,81450.66,0.0,-0.85862,0.0001,15.59525]
[1778428895548,33.14,81449.61,0.0,-0.85873,0.0001,15.58665]
[1778428896685,33.14,81450.25,0.0,-0.85867,0.0001,15.59103]
[1778428896812,33.14,81450.25,0.0,-0.85867,0.0001,15.59103]
[1778428898099,33.14,81449.68,0.0,-0.85873,0.0001,15.58641]
[1778428898312,33.14,81449.68,0.0,-0.85873,0.0001,15.58641]
[1778428899667,33.14,81441.26,0.0,-0.85956,0.0001,15.52294]
[1778428900697,33.14,81441.26,0.0,-0.85956,0.0001,15.52294]
[1778428900813,33.14,81441.26,0.0,-0.85956,0.0001,15.52294]
[1778428900901,33.13,81437.94,0.0,-0.8599,0.0001,15.49707]
[1778428902124,33.13,81437.94,0.0,-0.8599,0.0001,15.49707]
[1778428902310,33.13,81437.94,0.0,-0.8599,0.0001,15.49707]
[1778428907655,33.13,81436.94,0.0,-0.86003,0.0001,15.48701]
[1778428907810,33.13,81436.94,0.0,-0.86003,0.0001,15.48701]
[1778428908730,33.13,81441.34,0.0,-0.85962,0.0001,15.51877]
[1778428910152,33.13,81441.34,0.0,-0.85962,0.0001,15.51877]
[1778428910311,33.13,81441.34,0.0,-0.85962,0.0001,15.51877]
[1778428910412,33.13,81444.21,0.0,-0.85935,0.0001,15.53911]
[1778428912012,33.13,81442.05,0.0,-0.85956,0.0001,15.52301]
[1778428912063,33.13,81442.05,0.0,-0.85956,0.0001,15.52301]
[1778428917793,33.12,81443.0,0.0,-0.85952,0.0001,15.52625]
[1778428922502,33.12,81443.38,0.0,-0.85951,0.0001,15.52746]
[1778428922563,33.12,81443.38,0.0,-0.85951,0.0001,15.52746]
[1778428922603,33.11,81446.34,0.0,-0.85923,0.0001,15.54891]
[1778428924763,33.11,81448.26,0.0,-0.85905,0.0001,15.56289]
[1778428924813,33.11,81448.26,0.0,-0.85905,0.0001,15.56289]
[1778428929877,33.11,81447.82,0.0,-0.85912,0.0001,15.55753]
[1778428931887,33.11,81448.64,0.0,-0.85904,0.0001,15.56331]
[1778428932061,33.11,81448.64,0.0,-0.85904,0.0001,15.56331]
[1778428932104,33.11,81450.76,0.0,-0.85884,0.0001,15.57844]
[1778428933766,33.11,81451.26,0.0,-0.8588,0.0001,15.58181]
[1778428933813,33.11,81451.26,0.0,-0.8588,0.0001,15.58181]
[1778428938940,33.1,81450.73,0.0,-0.85888,0.0001,15.57566]
[1778428941162,33.1,81450.41,0.0,-0.85892,0.0001,15.5729]
[1778428941311,33.1,81450.41,0.0,-0.85892,0.0001,15.5729]
[1778428941323,33.1,81449.17,0.0,-0.85904,0.0001,15.56329]
[1778428943104,33.1,81448.55,0.0,-0.85911,0.0001,15.55831]
[1778428943313,33.1,81448.55,0.0,-0.85911,0.0001,15.55831]
[1778428946568,33.1,81446.67,0.0,-0.8593,0.0001,15.54326]
[1778428946610,33.1,81444.49,0.0,-0.85952,0.0001,15.52644]
[1778428946809,33.1,81444.49,0.0,-0.85952,0.0001,15.52644]
[1778428946998,33.1,81440.73,0.0,-0.85989,0.0001,15.49788]
[1778428948659,33.1,81437.82,0.0,-0.86018,0.0001,15.4757]
[1778428948811,33.1,81437.82,0.0,-0.86018,0.0001,15.4757]
[1778428949012,33.1,81434.56,0.0,-0.8605,0.0001,15.45094]
[1778428953266,33.09,81433.21,0.0,-0.86068,0.0001,15.43516]
[1778428953306,33.09,81433.21,0.0,-0.86068,0.0001,15.43516]
[1778428953367,33.09,81436.73,0.0,-0.86035,0.0001,15.46097]
[1778428954627,33.09,81436.73,0.0,-0.86035,0.0001,15.46097]
[1778428954047,33.09,81440.16,0.0,-0.86002,0.0001,15.48608]
[1778428954809,33.09,81440.16,0.0,-0.86002,0.0001,15.48608]
[1778428960089,33.09,81440.87,0.0,-0.85999,0.0001,15.48837]
[1778428964020,33.08,81438.27,0.0,-0.86026,0.0001,15.46752]
[1778428964062,33.08,81438.27,0.0,-0.86026,0.0001,15.46752]
[1778428964120,33.08,81437.84,0.0,-0.86031,0.0001,15.46385]
[1778428966412,33.08,81437.84,0.0,-0.86031,0.0001,15.46385]
[1778428966562,33.08,81437.84,0.0,-0.86031,0.0001,15.46385]
[1778428967641,33.08,81436.42,0.0,-0.86046,0.0001,15.45236]
[1778428967141,33.08,81423.11,0.0,-0.86175,0.0001,15.35263]
[1778428967812,33.08,81423.11,0.0,-0.86175,0.0001,15.35263]
[1778428968148,33.08,81414.35,0.0,-0.86259,0.0001,15.28698]
[1778428969155,33.08,81409.44,0.0,-0.86307,0.0001,15.25002]
[1778428970162,33.08,81406.4,0.0,-0.86336,0.0001,15.22703]
[1778428972176,33.08,81397.07,0.0,-0.86425,9e-05,15.15698]
[1778428973183,33.08,81393.86,0.0,-0.86456,9e-05,15.13277]
[1778428974190,33.08,81390.38,0.0,-0.8649,9e-05,15.1066]
[1778428977580,33.08,81390.34,0.0,-0.86491,9e-05,15.10573]
[1778428977818,33.08,81390.67,0.0,-0.86488,9e-05,15.1079]
[1778428978218,33.07,81396.52,0.0,-0.86433,9e-05,15.15108]
[1778428979225,33.07,81399.41,0.0,-0.86406,9e-05,15.17236]
[1778428980232,33.07,81392.54,0.0,-0.86471,9e-05,15.12108]
[1778428980977,33.07,81392.54,0.0,-0.86471,9e-05,15.12108]
[1778428981058,33.07,81392.54,0.0,-0.86471,9e-05,15.12108]
[1778428981239,33.07,81395.36,0.0,-0.86445,9e-05,15.14188]
[1778428982333,33.07,81395.36,0.0,-0.86445,9e-05,15.14188]
[1778428982560,33.07,81395.36,0.0,-0.86445,9e-05,15.14188]
[1778428982661,33.07,81398.84,0.0,-0.86412,9e-05,15.16757]
[1778428985268,33.07,81402.23,0.0,-0.86381,9e-05,15.19211]
[1778428990302,33.07,81398.74,0.0,-0.86416,9e-05,15.16489]
[1778428992310,33.07,81398.35,0.0,-0.8642,9e-05,15.16177]
[1778428992537,33.07,81404.2,0.0,-0.86364,0.0001,15.20504]
[1778428993244,33.07,81404.2,0.0,-0.86364,0.0001,15.20504]
[1778428993316,33.07,81404.2,0.0,-0.86364,0.0001,15.20504]
[1778428996307,33.07,81406.0,0.0,-0.86348,0.0001,15.21769]
[1778428996344,33.07,81408.81,0.0,-0.86322,0.0001,15.23828]
[1778429001379,33.06,81409.53,0.0,-0.86317,0.0001,15.24192]
[1778429006415,33.06,81409.38,0.0,-0.86321,0.0001,15.23905]
[1778429007022,33.06,81409.38,0.0,-0.86321,0.0001,15.23905]
[1778429007422,33.06,81409.18,0.0,-0.86323,0.0001,15.23722]
[1778429008066,33.06,81409.18,0.0,-0.86323,0.0001,15.23722]
[1778429008429,33.06,81408.37,0.0,-0.86331,0.0001,15.23085]
[1778429009447,33.06,81408.37,0.0,-0.86331,0.0001,15.23085]
[1778429009562,33.06,81408.37,0.0,-0.86331,0.0001,15.23085]
[1778429015478,33.06,81402.95,0.0,-0.86389,9e-05,15.18369]
[1778429016446,33.06,81402.95,0.0,-0.86389,9e-05,15.18369]
[1778429016562,33.06,81402.95,0.0,-0.86389,9e-05,15.18369]
[1778429017789,33.05,81402.88,0.0,-0.86391,9e-05,15.18249]
[1778429018499,33.05,81398.46,0.0,-0.86433,9e-05,15.14927]
[1778429022369,33.05,81396.68,0.0,-0.86451,9e-05,15.13519]
[1778429022560,33.05,81396.68,0.0,-0.86451,9e-05,15.13519]
[1778429027265,33.05,81400.26,0.0,-0.86419,9e-05,15.16057]
[1778429027310,33.05,81400.26,0.0,-0.86419,9e-05,15.16057]
[1778429032597,33.05,81402.61,0.0,-0.86399,9e-05,15.17641]
[1778429033326,33.05,81402.61,0.0,-0.86399,9e-05,15.17641]
[1778429033560,33.05,81402.61,0.0,-0.86399,9e-05,15.17641]
[1778429038639,33.04,81401.78,0.0,-0.86409,9e-05,15.16848]
[1778429042126,33.04,81402.21,0.0,-0.86406,9e-05,15.17084]
[1778429042312,33.04,81402.21,0.0,-0.86406,9e-05,15.17084]
[1778429047108,33.04,81397.69,0.0,-0.86451,9e-05,15.13595]
[1778429047321,33.04,81397.69,0.0,-0.86451,9e-05,15.13595]
[1778429052737,33.04,81395.48,0.0,-0.86473,9e-05,15.11823]
[1778429053374,33.04,81395.48,0.0,-0.86473,9e-05,15.11823]
[1778429053566,33.04,81395.48,0.0,-0.86473,9e-05,15.11823]
[1778429059786,33.04,81394.39,0.0,-0.86485,9e-05,15.10897]
[1778429060793,33.04,81397.86,0.0,-0.86452,9e-05,15.13462]
[1778429061965,33.04,81397.86,0.0,-0.86452,9e-05,15.13462]
[1778429062063,33.04,81397.86,0.0,-0.86452,9e-05,15.13462]
[1778429067849,33.03,81395.51,0.0,-0.86476,9e-05,15.11593]
[1778429070048,33.03,81394.74,0.0,-0.86484,9e-05,15.11006]
[1778429070063,33.03,81394.74,0.0,-0.86484,9e-05,15.11006]
[1778429075904,33.03,81392.42,0.0,-0.8651,9e-05,15.08744]
[1778429076911,33.03,81386.37,0.0,-0.86567,9e-05,15.04219]
[1778429078401,33.03,81386.37,0.0,-0.86567,9e-05,15.04219]
[1778429078561,33.03,81386.37,0.0,-0.86567,9e-05,15.04219]
[1778429079932,33.03,81382.0,0.0,-0.86609,9e-05,15.00909]
[1778429081950,33.03,81375.18,0.0,-0.86674,9e-05,14.95814]
[1778429083960,33.03,81379.95,0.0,-0.86629,9e-05,14.99333]
[1778429085257,33.03,81379.95,0.0,-0.86629,9e-05,14.99333]
[1778429085559,33.03,81379.95,0.0,-0.86629,9e-05,14.99333]
[1778429090744,33.03,81377.56,0.0,-0.86652,9e-05,14.97531]
[1778429090811,33.03,81378.04,0.0,-0.86648,9e-05,14.97879]
[1778429093319,33.03,81380.01,0.0,-0.86629,9e-05,14.99325]
[1778429093413,33.03,81380.32,0.0,-0.86627,9e-05,14.99536]
[1778429094410,33.03,81380.32,0.0,-0.86627,9e-05,14.99536]
[1778429094561,33.03,81380.32,0.0,-0.86627,9e-05,14.99536]
[1778429094662,33.03,81383.71,0.0,-0.86595,9e-05,15.02044]
[1778429097052,33.03,81393.22,0.0,-0.86506,9e-05,15.09086]
[1778429098060,33.03,81398.34,0.0,-0.86457,9e-05,15.129]
[1778429099212,33.03,81398.34,0.0,-0.86457,9e-05,15.129]
[1778429099311,33.03,81398.34,0.0,-0.86457,9e-05,15.129]
[1778429099412,33.03,81403.22,0.0,-0.86411,9e-05,15.1652]
[1778429100074,33.03,81406.39,0.0,-0.86381,0.0001,15.1888]
[1778429103095,33.03,81408.05,0.0,-0.86366,0.0001,15.20044]
[1778429105161,33.03,81407.27,0.0,-0.86374,0.0001,15.19443]
[1778429105314,33.03,81407.27,0.0,-0.86374,0.0001,15.19443]
[1778429109315,33.02,81405.19,0.0,-0.86395,0.0001,15.17811]
[1778429109416,33.02,81403.55,0.0,-0.8641,9e-05,15.1657]
[1778429110326,33.02,81403.55,0.0,-0.8641,9e-05,15.1657]
[1778429110560,33.02,81403.55,0.0,-0.8641,9e-05,15.1657]
[1778429116187,33.02,81393.62,0.0,-0.86506,9e-05,15.09061]
[1778429117336,33.02,81393.62,0.0,-0.86506,9e-05,15.09061]
[1778429117560,33.02,81393.62,0.0,-0.86506,9e-05,15.09061]
[1778429118081,33.02,81393.38,0.0,-0.86509,9e-05,15.08874]
[1778429118201,33.02,81393.25,0.0,-0.8651,9e-05,15.0877]
[1778429122024,33.02,81390.24,0.0,-0.86539,9e-05,15.06495]
[1778429124058,33.02,81390.1,0.0,-0.86541,9e-05,15.06343]
[1778429124243,33.02,81388.89,0.0,-0.86552,9e-05,15.0542]
[1778429127265,33.02,81384.14,0.0,-0.86598,9e-05,15.01828]
[1778429127993,33.02,81384.14,0.0,-0.86598,9e-05,15.01828]
[1778429131673,33.02,81387.53,0.0,-0.86567,9e-05,15.04294]
[1778429131810,33.02,81387.53,0.0,-0.86567,9e-05,15.04294]
[1778429135947,33.02,81382.49,0.0,-0.86618,9e-05,15.00024]
[1778429136065,33.02,81382.49,0.0,-0.86618,9e-05,15.00024]
[1778429136329,33.02,81382.16,0.0,-0.86622,9e-05,14.99765]
[1778429140358,33.02,81373.74,0.0,-0.86701,9e-05,14.93462]
[1778429141364,33.02,81367.92,0.0,-0.86756,9e-05,14.8914]
[1778429142847,33.02,81366.06,0.0,-0.86773,9e-05,14.87764]
[1778429143061,33.02,81366.06,0.0,-0.86773,9e-05,14.87764]
[1778429148413,33.02,81365.01,0.0,-0.86782,9e-05,14.87028]
[1778429150427,33.02,81359.88,0.0,-0.8683,9e-05,14.83242]
[1778429151261,33.02,81359.88,0.0,-0.8683,9e-05,14.83242]
[1778429151307,33.02,81359.88,0.0,-0.8683,9e-05,14.83242]
[1778429151434,33.02,81355.55,0.0,-0.8687,9e-05,14.80048]
[1778429154740,33.02,81353.6,0.0,-0.86888,9e-05,14.78643]
[1778429154808,33.02,81353.6,0.0,-0.86888,9e-05,14.78643]
[1778429156469,33.02,81365.21,0.0,-0.86779,9e-05,14.87308]
[1778429159490,33.02,81365.93,0.0,-0.86772,9e-05,14.87868]
[1778429159856,33.02,81365.93,0.0,-0.86772,9e-05,14.87868]
[1778429160060,33.02,81365.93,0.0,-0.86772,9e-05,14.87868]
[1778429160357,33.02,81365.93,0.0,-0.86772,9e-05,14.87868]
[1778429160563,33.02,81365.93,0.0,-0.86772,9e-05,14.87868]
[1778429160637,33.02,81365.2,0.0,-0.86779,9e-05,14.87334]
[1778429166539,33.02,81365.3,0.0,-0.86777,9e-05,14.87443]
[1778429168009,33.02,81365.25,0.0,-0.86778,9e-05,14.87409]
[1778429168058,33.02,81365.25,0.0,-0.86778,9e-05,14.87409]
[1778429171278,33.02,81371.09,0.0,-0.86723,9e-05,14.91739]
[1778429171311,33.02,81371.09,0.0,-0.86723,9e-05,14.91739]
[1778429171574,33.02,81371.26,0.0,-0.86722,9e-05,14.9186]
[1778429173588,33.02,81376.49,0.0,-0.86673,9e-05,14.95729]
[1778429174403,33.02,81376.49,0.0,-0.86673,9e-05,14.95729]
[1778429174560,33.02,81376.49,0.0,-0.86673,9e-05,14.95729]
[1778429180637,33.02,81377.28,0.0,-0.86666,9e-05,14.9623]
[1778429184005,33.02,81375.9,0.0,-0.8668,9e-05,14.95168]
[1778429184059,33.02,81375.9,0.0,-0.8668,9e-05,14.95168]
[1778429185932,33.02,81376.6,0.0,-0.86674,9e-05,14.95665]
[1778429185970,33.02,81376.6,0.0,-0.86674,9e-05,14.95665]
[1778429186679,33.02,81381.07,0.0,-0.86632,9e-05,14.98972]
[1778429190158,33.02,81383.25,0.0,-0.86612,9e-05,15.00537]
[1778429190308,33.02,81383.25,0.0,-0.86612,9e-05,15.00537]
[1778429195742,33.01,81381.59,0.0,-0.86632,9e-05,14.98758]
[1778429196749,33.01,81388.49,0.0,-0.86567,9e-05,15.03871]
[1778429197000,33.01,81388.49,0.0,-0.86567,9e-05,15.03871]
[1778429197057,33.01,81388.49,0.0,-0.86567,9e-05,15.03871]
[1778429201770,33.01,81394.17,0.0,-0.86513,9e-05,15.08115]
[1778429201813,33.01,81394.17,0.0,-0.86513,9e-05,15.08115]
[1778429201784,33.01,81393.99,0.0,-0.86515,9e-05,15.07988]
[1778429202485,33.01,81393.99,0.0,-0.86515,9e-05,15.07988]
[1778429202562,33.01,81393.99,0.0,-0.86515,9e-05,15.07988]
[1778429205812,33.01,81400.01,0.0,-0.86458,9e-05,15.12482]
[1778429208833,33.01,81405.23,0.0,-0.86409,0.0001,15.16355]
[1778429208997,33.01,81405.23,0.0,-0.86409,0.0001,15.16355]
[1778429212409,33.01,81406.42,0.0,-0.86398,0.0001,15.17207]
[1778429212558,33.01,81406.42,0.0,-0.86398,0.0001,15.17207]
[1778429212861,33.01,81405.83,0.0,-0.86403,0.0001,15.16756]
[1778429217896,33.01,81404.59,0.0,-0.86416,0.0001,15.15769]
[1778429222931,33.01,81402.26,0.0,-0.86439,9e-05,15.13976]
[1778429227966,33.01,81398.64,0.0,-0.86474,9e-05,15.11231]
[1778429230088,33.01,81398.03,0.0,-0.8648,9e-05,15.1077]
[1778429230311,33.01,81398.03,0.0,-0.8648,9e-05,15.1077]
[1778429230412,33.01,81397.08,0.0,-0.86489,9e-05,15.10052]
[1778429232530,33.01,81393.34,0.0,-0.86524,9e-05,15.0727]
[1778429232557,33.01,81393.34,0.0,-0.86524,9e-05,15.0727]
[1778429234008,33.01,81388.48,0.0,-0.86571,9e-05,15.03562]
[1778429237029,33.01,81383.85,0.0,-0.86616,9e-05,15.00048]
[1778429242064,33.0,81385.76,0.0,-0.86599,9e-05,15.01363]
[1778429247099,33.0,81385.9,0.0,-0.86599,9e-05,15.01368]
[1778429252134,33.0,81385.67,0.0,-0.86606,9e-05,15.00662]
[1778429257169,33.0,81384.6,0.0,-0.86617,9e-05,14.99785]
[1778429258263,33.0,81384.6,0.0,-0.86617,9e-05,14.99785]
[1778429258311,33.0,81384.6,0.0,-0.86617,9e-05,14.99785]
[1778429258412,33.0,81384.57,0.0,-0.86618,9e-05,14.99733]
[1778429268246,33.0,81384.96,0.0,-0.86616,9e-05,14.99902]
[1778429273282,33.0,81391.92,0.0,-0.8655,9e-05,15.0504]
[1778429276303,33.0,81397.08,0.0,-0.86502,9e-05,15.08881]
[1778429278317,33.0,81401.91,0.0,-0.86456,9e-05,15.12462]
[1778429282345,33.0,81396.85,0.0,-0.86505,9e-05,15.08651]
[1778429287380,33.0,81392.79,0.0,-0.86543,9e-05,15.05599]
[1778429289394,33.0,81388.41,0.0,-0.86585,9e-05,15.02336]
[1778429294429,33.0,81387.9,0.0,-0.86589,9e-05,15.01968]
[1778429301479,33.0,81387.34,0.0,-0.86594,9e-05,15.01582]
[1778429306514,33.0,81387.43,0.0,-0.86593,9e-05,15.0168]
[1778429311549,33.0,81389.62,0.0,-0.86575,9e-05,15.02898]
[1778429316584,33.0,81389.03,0.0,-0.8658,9e-05,15.02491]
[1778429321619,33.0,81387.25,0.0,-0.86597,9e-05,15.0121]
[1778429326654,33.0,81389.65,0.0,-0.86573,9e-05,15.03041]
[1778429331689,33.0,81390.35,0.0,-0.86566,9e-05,15.036]
[1778429335718,33.0,81398.18,0.0,-0.86492,9e-05,15.09442]
[1778429340753,33.0,81402.74,0.0,-0.86449,9e-05,15.12808]
[1778429342767,33.0,81407.47,0.0,-0.86405,0.0001,15.16306]
[1778429347802,33.0,81409.87,0.0,-0.86382,0.0001,15.1804]
[1778429351879,33.0,81409.73,0.0,-0.86384,0.0001,15.17911]
[1778429354067,33.0,81414.09,0.0,-0.86343,0.0001,15.21097]
[1778429359628,32.99,81413.76,0.0,-0.86348,0.0001,15.20753]
[1778429359726,32.99,81413.76,0.0,-0.86348,0.0001,15.20753]
[1778429359813,32.99,81413.76,0.0,-0.86348,0.0001,15.20753]
[1778429359886,32.99,81413.76,0.0,-0.86348,0.0001,15.20733]
[1778429365928,32.99,81414.23,0.0,-0.86345,0.0001,15.20966]
[1778429367942,32.99,81419.75,0.0,-0.86293,0.0001,15.25044]
[1778429371256,32.99,81422.55,0.0,-0.86267,0.0001,15.27052]
[1778429371315,32.99,81422.55,0.0,-0.86267,0.0001,15.27052]
[1778429371970,32.99,81430.61,0.0,-0.86193,0.0001,15.32597]
[1778429372977,32.99,81437.83,0.0,-0.86124,0.0001,15.37956]
[1778429376429,32.99,81437.48,0.0,-0.86129,0.0001,15.37574]
[1778429376561,32.99,81437.48,0.0,-0.86129,0.0001,15.37574]
[1778429378949,32.99,81437.56,0.0,-0.86129,0.0001,15.37595]
[1778429379062,32.99,81437.56,0.0,-0.86129,0.0001,15.37595]
[1778429379020,32.99,81437.53,0.0,-0.8613,0.0001,15.37494]
[1778429384055,32.98,81438.85,0.0,-0.8612,0.0001,15.38278]
[1778429391104,32.98,81438.7,0.0,-0.86126,0.0001,15.37872]
[1778429394125,32.97,81445.1,0.0,-0.86065,0.0001,15.42537]
[1778429395132,32.97,81449.86,0.0,-0.8602,0.0001,15.46051]
[1778429399402,32.97,81450.76,0.0,-0.86013,0.0001,15.46574]
[1778429399563,32.97,81450.76,0.0,-0.86013,0.0001,15.46574]
[1778429405202,32.96,81451.74,0.0,-0.86008,0.0001,15.46951]
[1778429410010,32.96,81449.7,0.0,-0.8603,0.0001,15.45268]
[1778429410061,32.96,81449.7,0.0,-0.8603,0.0001,15.45268]
[1778429411269,32.96,81449.72,0.0,-0.86031,0.0001,15.45184]
[1778429411308,32.96,81449.72,0.0,-0.86031,0.0001,15.45184]
[1778429411364,32.96,81449.68,0.0,-0.86032,0.0001,15.45105]
[1778429417703,32.95,81453.64,0.0,-0.85997,0.0001,15.47821]
[1778429417812,32.95,81453.64,0.0,-0.85997,0.0001,15.47821]
[1778429423331,32.95,81454.22,0.0,-0.85996,0.0001,15.47888]
[1778429428366,32.94,81453.96,0.0,-0.86002,0.0001,15.4743]
[1778429433401,32.94,81453.67,0.0,-0.86012,0.0001,15.46477]
[1778429437932,32.94,81456.84,0.0,-0.85984,0.0001,15.48684]
[1778429438072,32.94,81456.84,0.0,-0.85984,0.0001,15.48684]
[1778429438545,32.93,81458.22,0.0,-0.85972,0.0001,15.49609]
[1778429438561,32.93,81458.22,0.0,-0.85972,0.0001,15.49609]
[1778429438642,32.93,81458.7,0.0,-0.85968,0.0001,15.49913]
[1778429440843,32.93,81458.49,0.0,-0.85971,0.0001,15.49699]
[1778429441061,32.93,81458.49,0.0,-0.85971,0.0001,15.49699]
[1778429446626,32.93,81458.14,0.0,-0.85979,0.0001,15.491]
[1778429446810,32.93,81458.14,0.0,-0.85979,0.0001,15.491]
[1778429452534,32.92,81458.68,0.0,-0.85979,0.0001,15.49107]
[1778429460590,32.91,81459.37,0.0,-0.85978,0.0001,15.49158]
[1778429464737,32.91,81459.76,0.0,-0.85976,0.0001,15.4933]
[1778429464814,32.91,81459.76,0.0,-0.85976,0.0001,15.4933]
[1778429465608,32.91,81459.8,0.0,-0.85977,0.0001,15.49238]
[1778429465810,32.91,81459.8,0.0,-0.85977,0.0001,15.49238]
[1778429465911,32.9,81459.8,0.0,-0.85978,0.0001,15.49177]
[1778429467642,32.9,81465.68,0.0,-0.85922,0.0001,15.53465]
[1778429468651,32.89,81470.42,0.0,-0.85885,0.0001,15.56357]
[1778429471460,32.87,81472.2,0.0,-0.85886,0.0001,15.56302]
[1778429471562,32.87,81472.2,0.0,-0.85886,0.0001,15.56302]
[1778429475697,32.84,81477.08,0.0,-0.85859,0.0001,15.58448]
[1778429479549,32.81,81479.63,0.0,-0.85856,0.0001,15.58714]
[1778429479561,32.81,81479.63,0.0,-0.85856,0.0001,15.58714]
[1778429481029,32.8,81479.54,0.0,-0.85864,0.0001,15.58094]
[1778429481060,32.8,81479.54,0.0,-0.85864,0.0001,15.58094]
[1778429481102,32.8,81479.18,0.0,-0.85868,0.0001,15.57769]
[1778429487782,32.79,81481.14,0.0,-0.85854,0.0001,15.58864]
[1778429493747,32.78,81483.5,0.0,-0.85843,0.0001,15.59748]
[1778429493815,32.78,81483.5,0.0,-0.85843,0.0001,15.59748]
[1778429496595,32.77,81486.09,0.0,-0.85824,0.0001,15.60993]
[1778429496810,32.77,81486.09,0.0,-0.85824,0.0001,15.60993]
[1778429501927,32.77,81486.32,0.0,-0.85824,0.0001,15.60981]
[1778429502066,32.77,81486.32,0.0,-0.85824,0.0001,15.60981]
[1778429503176,32.77,81486.32,0.0,-0.85826,0.0001,15.60889]
[1778429503309,32.77,81486.42,0.0,-0.85825,0.0001,15.60919]
[1778429503894,32.76,81486.24,0.0,-0.85828,0.0001,15.60739]
[1778429508552,32.76,81486.55,0.0,-0.85826,0.0001,15.60885]
[1778429508561,32.76,81486.55,0.0,-0.85826,0.0001,15.60885]
[1778429515979,32.76,81486.78,0.0,-0.85829,0.0001,15.6063]
[1778429521019,32.75,81484.18,0.0,-0.85857,0.0001,15.58469]
[1778429524212,32.75,81483.91,0.0,-0.85861,0.0001,15.58189]
[1778429524311,32.75,81483.79,0.0,-0.85863,0.0001,15.58061]
[1778429524795,32.75,81483.79,0.0,-0.85863,0.0001,15.58061]
[1778429524812,32.75,81483.79,0.0,-0.85863,0.0001,15.58061]
[1778429524891,32.75,81483.79,0.0,-0.85863,0.0001,15.58024]
[1778429531091,32.75,81483.42,0.0,-0.8587,0.0001,15.57527]
[1778429536377,32.74,81483.34,0.0,-0.85872,0.0001,15.57326]
[1778429536561,32.74,81483.34,0.0,-0.85872,0.0001,15.57326]
[1778429542169,32.74,81479.76,0.0,-0.85911,0.0001,15.54387]
[1778429545007,32.74,81479.1,0.0,-0.85918,0.0001,15.53804]
[1778429545069,32.74,81479.1,0.0,-0.85918,0.0001,15.53804]
[1778429545780,32.74,81479.07,0.0,-0.85919,0.0001,15.53739]
[1778429545811,32.74,81479.07,0.0,-0.85919,0.0001,15.53739]
[1778429545818,32.74,81479.07,0.0,-0.8592,0.0001,15.53697]
[1778429549333,32.73,81478.04,0.0,-0.85932,0.0001,15.52795]
[1778429549563,32.73,81478.04,0.0,-0.85932,0.0001,15.52795]
[1778429556267,32.73,81478.24,0.0,-0.85937,0.0001,15.5222]
[1778429560516,32.73,81481.66,0.0,-0.85905,0.0001,15.54687]
[1778429560560,32.73,81481.66,0.0,-0.85905,0.0001,15.54687]
[1778429561739,32.72,81481.59,0.0,-0.85906,0.0001,15.54555]
[1778429561809,32.72,81481.59,0.0,-0.85906,0.0001,15.54555]
[1778429561910,32.72,81481.52,0.0,-0.85908,0.0001,15.54463]
[1778429566338,32.72,81472.82,0.0,-0.85995,0.0001,15.47753]
[1778429567345,32.72,81466.84,0.0,-0.86054,0.0001,15.43198]
[1778429570286,32.72,81465.38,0.0,-0.86069,0.0001,15.42018]
[1778429570313,32.72,81465.38,0.0,-0.86069,0.0001,15.42018]
[1778429575401,32.72,81463.0,0.0,-0.86095,0.0001,15.40014]
[1778429580436,32.71,81462.64,0.0,-0.86101,0.0001,15.3958]
[1778429585471,32.71,81459.0,0.0,-0.86138,0.0001,15.36691]
[1778429586827,32.71,81459.0,0.0,-0.86138,0.0001,15.36691]
[1778429587060,32.71,81459.0,0.0,-0.86138,0.0001,15.36691]
[1778429589141,32.71,81457.91,0.0,-0.8615,0.0001,15.35818]
[1778429589179,32.71,81456.58,0.0,-0.86163,0.0001,15.34767]
[1778429589345,32.71,81456.58,0.0,-0.86163,0.0001,15.34767]
[1778429594535,32.71,81454.7,0.0,-0.86183,0.0001,15.33249]
[1778429597672,32.71,81454.68,0.0,-0.86183,0.0001,15.33194]
[1778429597814,32.71,81454.68,0.0,-0.86183,0.0001,15.33194]
[1778429603598,32.7,81453.97,0.0,-0.86192,0.0001,15.32517]
[1778429608633,32.7,81452.41,0.0,-0.86209,0.0001,15.31221]
[1778429610007,32.7,81452.41,0.0,-0.86209,0.0001,15.31221]
[1778429610068,32.7,81452.41,0.0,-0.86209,0.0001,15.31221]
[1778429612217,32.7,81450.65,0.0,-0.86227,0.0001,15.29856]
[1778429612311,32.7,81450.65,0.0,-0.86227,0.0001,15.29856]
[1778429612582,32.7,81447.5,0.0,-0.86261,0.0001,15.27023]
[1778429612809,32.7,81447.5,0.0,-0.86261,0.0001,15.27023]
[1778429612899,32.7,81446.19,0.0,-0.86273,0.0001,15.26023]
[1778429618703,32.7,81443.6,0.0,-0.86299,0.0001,15.24004]
[1778429623738,32.7,81435.69,0.0,-0.86376,0.0001,15.18008]
[1778429626935,32.7,81432.37,0.0,-0.86408,0.0001,15.15508]
[1778429627063,32.7,81432.37,0.0,-0.86408,0.0001,15.15508]
[1778429630787,32.7,81439.6,0.0,-0.86339,0.0001,15.20946]
[1778429632613,32.7,81439.12,0.0,-0.86343,0.0001,15.20578]
[1778429632812,32.7,81439.12,0.0,-0.86343,0.0001,15.20578]
[1778429632877,32.7,81439.12,0.0,-0.86343,0.0001,15.20578]
[1778429633060,32.7,81439.12,0.0,-0.86343,0.0001,15.20578]
[1778429633138,32.7,81437.97,0.0,-0.86355,0.0001,15.19682]
[1778429638997,32.69,81435.99,0.0,-0.86376,0.0001,15.18052]
[1778429639062,32.69,81435.99,0.0,-0.86376,0.0001,15.18052]
[1778429644885,32.69,81437.83,0.0,-0.8636,0.0001,15.19264]
[1778429647188,32.69,81440.09,0.0,-0.86339,0.0001,15.20941]
[1778429647311,32.69,81440.09,0.0,-0.86339,0.0001,15.20941]
[1778429647831,32.69,81440.19,0.0,-0.86338,0.0001,15.20989]
[1778429648062,32.69,81440.19,0.0,-0.86338,0.0001,15.20989]
[1778429648151,32.69,81440.27,0.0,-0.86338,0.0001,15.21023]
[1778429653954,32.69,81442.64,0.0,-0.86317,0.0001,15.2265]
[1778429654961,32.69,81447.17,0.0,-0.86273,0.0001,15.26052]
[1778429657020,32.69,81447.4,0.0,-0.86271,0.0001,15.26213]
[1778429657062,32.69,81447.4,0.0,-0.86271,0.0001,15.26213]
[1778429662010,32.69,81442.86,0.0,-0.86316,0.0001,15.22734]
[1778429664433,32.69,81442.07,0.0,-0.86324,0.0001,15.22129]
[1778429664561,32.69,81442.07,0.0,-0.86324,0.0001,15.22129]
[1778429664934,32.69,81442.07,0.0,-0.86324,0.0001,15.22129]
[1778429665062,32.69,81442.07,0.0,-0.86324,0.0001,15.22129]
[1778429665083,32.69,81441.62,0.0,-0.86328,0.0001,15.21784]
[1778429671198,32.69,81441.32,0.0,-0.86331,0.0001,15.21536]
[1778429671312,32.69,81441.32,0.0,-0.86331,0.0001,15.21536]
[1778429677115,32.68,81439.0,0.0,-0.86357,0.0001,15.19302]
[1778429681104,32.68,81435.22,0.0,-0.86394,0.0001,15.16444]
[1778429681311,32.68,81435.22,0.0,-0.86394,0.0001,15.16444]
[1778429681742,32.68,81433.83,0.0,-0.86408,0.0001,15.15371]
[1778429681812,32.68,81433.83,0.0,-0.86408,0.0001,15.15371]
[1778429681843,32.68,81433.83,0.0,-0.86408,0.0001,15.15345]
[1778429687185,32.68,81433.88,0.0,-0.86409,0.0001,15.15253]
[1778429691682,32.68,81436.23,0.0,-0.86388,0.0001,15.16916]
[1778429691812,32.68,81436.23,0.0,-0.86388,0.0001,15.16916]
[1778429695241,32.68,81446.22,0.0,-0.86292,0.0001,15.24371]
[1778429696485,32.68,81448.6,0.0,-0.8627,0.0001,15.26151]
[1778429696560,32.68,81448.6,0.0,-0.8627,0.0001,15.26151]
[1778429698324,32.68,81452.64,0.0,-0.86231,0.0001,15.29179]
[1778429698560,32.68,81455.8,0.0,-0.862,0.0001,15.31541]
[1778429699269,32.68,81458.68,0.0,-0.86173,0.0001,15.3369]
[1778429700060,32.68,81458.68,0.0,-0.86173,0.0001,15.3369]
[1778429700276,32.68,81464.75,0.0,-0.86114,0.0001,15.38242]
[1778429701283,32.68,81469.12,0.0,-0.86072,0.0001,15.41507]
[1778429706318,32.67,81471.92,0.0,-0.86047,0.0001,15.43432]
[1778429711353,32.67,81471.51,0.0,-0.86053,0.0001,15.4294]
[1778429713367,32.67,81462.13,0.0,-0.86146,0.0001,15.35795]
[1778429715111,32.67,81459.58,0.0,-0.86171,0.0001,15.33846]
[1778429715309,32.67,81459.58,0.0,-0.86171,0.0001,15.33846]
[1778429716605,32.67,81455.61,0.0,-0.8621,0.0001,15.3081]
[1778429716809,32.67,81455.61,0.0,-0.8621,0.0001,15.3081]
[1778429717395,32.67,81454.9,0.0,-0.86217,0.0001,15.30257]
[1778429722430,32.67,81454.41,0.0,-0.86223,0.0001,15.29802]
[1778429726103,32.66,81451.93,0.0,-0.86247,0.0001,15.27901]
[1778429726311,32.66,81451.93,0.0,-0.86247,0.0001,15.27901]
[1778429731493,32.66,81446.39,0.0,-0.86305,0.0001,15.23221]
[1778429734053,32.66,81446.42,0.0,-0.86305,0.0001,15.23238]
[1778429734316,32.66,81446.42,0.0,-0.86305,0.0001,15.23238]
[1778429734960,32.66,81446.35,0.0,-0.86306,0.0001,15.23173]
[1778429735064,32.66,81446.35,0.0,-0.86306,0.0001,15.23173]
[1778429735163,32.66,81446.39,0.0,-0.86305,0.0001,15.23198]
[1778429738542,32.66,81440.91,0.0,-0.86358,0.0001,15.19055]
[1778429740210,32.66,81440.91,0.0,-0.86358,0.0001,15.19055]
[1778429740312,32.66,81440.91,0.0,-0.86358,0.0001,15.19055]
[1778429742570,32.66,81428.27,0.0,-0.8648,0.0001,15.09559]
[1778429744189,32.66,81428.27,0.0,-0.8648,0.0001,15.09559]
[1778429744311,32.66,81428.27,0.0,-0.8648,0.0001,15.09559]
[1778429744884,32.66,81424.93,0.0,-0.86511,0.0001,15.07075]
[1778429745064,32.66,81424.93,0.0,-0.86511,0.0001,15.07075]
[1778429745129,32.66,81423.95,0.0,-0.86521,0.0001,15.06355]
[1778429750626,32.67,81420.11,0.0,-0.86556,0.0001,15.03558]
[1778429756668,32.67,81420.08,0.0,-0.86555,0.0001,15.03663]
[1778429760909,32.67,81419.18,0.0,-0.86562,0.0001,15.03052]
[1778429761062,32.67,81419.18,0.0,-0.86562,0.0001,15.03052]
[1778429765219,32.67,81415.82,0.0,-0.86594,0.0001,15.00572]
[1778429765315,32.67,81415.82,0.0,-0.86594,0.0001,15.00572]
[1778429765376,32.67,81414.08,0.0,-0.8661,0.0001,14.99268]
[1778429766719,32.67,81411.51,0.0,-0.86635,0.0001,14.97339]
[1778429766815,32.67,81411.51,0.0,-0.86635,0.0001,14.97339]
[1778429773050,32.67,81412.89,0.0,-0.86621,0.0001,14.98413]
[1778429773063,32.67,81412.89,0.0,-0.86621,0.0001,14.98413]
[1778429773145,32.67,81412.32,0.0,-0.86627,0.0001,14.9799]
[1778429774923,32.67,81412.32,0.0,-0.86627,0.0001,14.9799]
[1778429775061,32.67,81412.32,0.0,-0.86627,0.0001,14.9799]
[1778429777815,32.67,81399.39,0.0,-0.86749,9e-05,14.88277]
[1778429779068,32.67,81399.39,0.0,-0.86749,9e-05,14.88277]
[1778429779313,32.67,81399.39,0.0,-0.86749,9e-05,14.88277]
[1778429779346,32.67,81392.36,0.0,-0.86816,9e-05,14.83016]
[1778429779829,32.67,81398.92,0.0,-0.86754,9e-05,14.87945]
[1778429780836,32.67,81403.14,0.0,-0.86714,9e-05,14.91116]
[1778429781551,32.67,81403.14,0.0,-0.86714,9e-05,14.91116]
[1778429781563,32.67,81403.14,0.0,-0.86714,9e-05,14.91116]
[1778429781843,32.67,81403.31,0.0,-0.86712,9e-05,14.91247]
[1778429784531,32.67,81403.18,0.0,-0.86713,9e-05,14.91156]
[1778429784560,32.67,81403.18,0.0,-0.86713,9e-05,14.91156]
[1778429791913,32.67,81403.78,0.0,-0.8671,9e-05,14.91192]
[1778429796948,32.67,81403.2,0.0,-0.86715,9e-05,14.90781]
[1778429798699,32.67,81402.69,0.0,-0.8672,9e-05,14.90404]
[1778429798810,32.67,81402.69,0.0,-0.8672,9e-05,14.90404]
[1778429800071,32.67,81402.58,0.0,-0.86721,9e-05,14.90328]
[1778429800313,32.67,81402.58,0.0,-0.86721,9e-05,14.90328]
[1778429800414,32.67,81402.47,0.0,-0.86722,9e-05,14.90252]
[1778429806011,32.67,81404.37,0.0,-0.86704,9e-05,14.91701]
[1778429811046,32.67,81403.4,0.0,-0.86713,9e-05,14.90989]
[1778429813787,32.67,81400.79,0.0,-0.86737,9e-05,14.8904]
[1778429813810,32.67,81400.79,0.0,-0.86737,9e-05,14.8904]
[1778429819102,32.67,81398.2,0.0,-0.86761,9e-05,14.87143]
[1778429821317,32.67,81397.3,0.0,-0.8677,9e-05,14.86475]
[1778429821560,32.67,81396.73,0.0,-0.86775,9e-05,14.86055]
[1778429822577,32.67,81396.68,0.0,-0.86775,9e-05,14.86025]
[1778429822811,32.67,81396.68,0.0,-0.86775,9e-05,14.86025]
[1778429822912,32.67,81396.68,0.0,-0.86775,9e-05,14.86033]
[1778429828414,32.67,81399.73,0.0,-0.86746,9e-05,14.8835]
[1778429828563,32.67,81399.95,0.0,-0.86744,9e-05,14.88519]
[1778429833765,32.68,81396.35,0.0,-0.86778,9e-05,14.85843]
[1778429833809,32.68,81396.35,0.0,-0.86778,9e-05,14.85843]
[1778429835003,32.68,81394.88,0.0,-0.86791,9e-05,14.84749]
[1778429835065,32.68,81394.88,0.0,-0.86791,9e-05,14.84749]
[1778429835214,32.68,81394.59,0.0,-0.86794,9e-05,14.8454]
[1778429837228,32.68,81389.96,0.0,-0.86837,9e-05,14.81092]
[1778429837799,32.68,81389.96,0.0,-0.86837,9e-05,14.81092]
[1778429837812,32.68,81389.96,0.0,-0.86837,9e-05,14.81092]
[1778429845284,32.68,81390.11,0.0,-0.86834,9e-05,14.81318]
[1778429847058,32.68,81389.52,0.0,-0.8684,9e-05,14.80891]
[1778429847311,32.68,81389.52,0.0,-0.8684,9e-05,14.80891]
[1778429849036,32.68,81388.93,0.0,-0.86845,9e-05,14.8048]
[1778429849061,32.68,81388.93,0.0,-0.86845,9e-05,14.8048]
[1778429849312,32.68,81388.68,0.0,-0.86847,9e-05,14.80308]
[1778429850319,32.68,81382.09,0.0,-0.86909,9e-05,14.75393]
[1778429850584,32.68,81382.09,0.0,-0.86909,9e-05,14.75393]
[1778429850808,32.68,81382.09,0.0,-0.86909,9e-05,14.75393]
[1778429851326,32.68,81375.01,0.0,-0.86978,9e-05,14.6968]
[1778429854347,32.68,81371.56,0.0,-0.8701,9e-05,14.6713]
[1778429854603,32.68,81371.56,0.0,-0.8701,9e-05,14.6713]
[1778429854808,32.68,81371.56,0.0,-0.8701,9e-05,14.6713]
[1778429856459,32.68,81368.9,0.0,-0.87034,9e-05,14.65143]
[1778429856563,32.68,81368.26,0.0,-0.8704,9e-05,14.64669]
[1778429857368,32.68,81368.15,0.0,-0.87041,9e-05,14.64592]
[1778429859108,32.68,81364.59,0.0,-0.87074,9e-05,14.61954]
[1778429859308,32.68,81364.59,0.0,-0.87074,9e-05,14.61954]
[1778429860389,32.68,81358.36,0.0,-0.87131,9e-05,14.57355]
[1778429862256,32.68,81355.93,0.0,-0.87154,9e-05,14.55559]
[1778429862311,32.68,81355.93,0.0,-0.87154,9e-05,14.55559]
[1778429862403,32.68,81355.19,0.0,-0.8716,9e-05,14.55026]
[1778429864417,32.68,81350.76,0.0,-0.87201,9e-05,14.51765]
[1778429865424,32.68,81345.85,0.0,-0.87246,9e-05,14.48132]
[1778429870459,32.69,81343.4,0.0,-0.87266,9e-05,14.46472]
[1778429871028,32.69,81343.4,0.0,-0.87266,9e-05,14.46472]
[1778429871060,32.69,81343.4,0.0,-0.87266,9e-05,14.46472]
[1778429876139,32.69,81342.49,0.0,-0.87272,9e-05,14.45971]
[1778429876313,32.69,81342.49,0.0,-0.87272,9e-05,14.45971]
[1778429876501,32.69,81342.23,0.0,-0.87274,9e-05,14.45814]
[1778429878066,32.69,81341.47,0.0,-0.87281,9e-05,14.45285]
[1778429883550,32.69,81339.91,0.0,-0.87292,9e-05,14.44352]
[1778429884689,32.69,81338.7,0.0,-0.87303,9e-05,14.43491]
[1778429884812,32.69,81338.7,0.0,-0.87303,9e-05,14.43491]
[1778429885564,32.7,81343.44,0.0,-0.87259,9e-05,14.47059]
[1778429885869,32.7,81343.44,0.0,-0.87259,9e-05,14.47059]
[1778429886062,32.7,81343.44,0.0,-0.87259,9e-05,14.47059]
[1778429890418,32.7,81344.1,0.0,-0.87251,9e-05,14.47649]
[1778429890560,32.7,81344.1,0.0,-0.87251,9e-05,14.47649]
[1778429891263,32.7,81342.17,0.0,-0.87268,9e-05,14.46283]
[1778429891317,32.7,81342.17,0.0,-0.87268,9e-05,14.46283]
[1778429891410,32.7,81339.82,0.0,-0.87289,9e-05,14.44573]
[1778429893530,32.7,81339.49,0.0,-0.87292,9e-05,14.44327]
[1778429893557,32.7,81339.49,0.0,-0.87292,9e-05,14.44327]
[1778429894633,32.7,81333.92,0.0,-0.87342,9e-05,14.40302]
[1778429900675,32.71,81334.66,0.0,-0.87332,9e-05,14.41111]
[1778429904779,32.71,81333.97,0.0,-0.87337,9e-05,14.4073]
[1778429904812,32.71,81333.97,0.0,-0.87337,9e-05,14.4073]
[1778429905411,32.71,81334.12,0.0,-0.87334,9e-05,14.40931]
[1778429908066,32.71,81336.82,0.0,-0.87309,9e-05,14.4298]
[1778429913767,32.71,81337.83,0.0,-0.87299,9e-05,14.43566]
[1778429915048,32.71,81337.83,0.0,-0.87299,9e-05,14.43566]
[1778429915061,32.71,81337.83,0.0,-0.87299,9e-05,14.43566]
[1778429915147,32.72,81337.83,0.0,-0.87298,9e-05,14.43642]
[1778429916551,32.72,81337.83,0.0,-0.87298,9e-05,14.43642]
[1778429916559,32.72,81337.83,0.0,-0.87298,9e-05,14.43642]
[1778429920743,32.72,81335.04,0.0,-0.87322,9e-05,14.41718]
[1778429920810,32.72,81335.04,0.0,-0.87322,9e-05,14.41718]
[1778429920818,32.72,81332.64,0.0,-0.87343,9e-05,14.39972]
[1778429922093,32.72,81332.64,0.0,-0.87343,9e-05,14.39972]
[1778429922309,32.72,81332.64,0.0,-0.87343,9e-05,14.39972]
[1778429928004,32.72,81329.81,0.0,-0.87366,9e-05,14.38125]
[1778429928066,32.72,81329.81,0.0,-0.87366,9e-05,14.38125]
[1778429931895,32.73,81337.0,0.0,-0.87297,9e-05,14.43691]
[1778429933226,32.73,81337.0,0.0,-0.87297,9e-05,14.43691]
[1778429933312,32.73,81337.0,0.0,-0.87297,9e-05,14.43691]
[1778429933381,32.73,81339.65,0.0,-0.87272,9e-05,14.45744]
[1778429935172,32.73,81339.54,0.0,-0.87273,9e-05,14.45663]
[1778429935311,32.73,81339.54,0.0,-0.87273,9e-05,14.45663]
[1778429940958,32.73,81340.22,0.0,-0.87263,9e-05,14.46445]
[1778429941965,32.73,81345.04,0.0,-0.87218,9e-05,14.50075]
[1778429942972,32.73,81352.02,0.0,-0.87154,9e-05,14.5531]
[1778429944622,32.73,81352.02,0.0,-0.87154,9e-05,14.5531]
[1778429944815,32.74,81352.52,0.0,-0.87148,9e-05,14.55716]
[1778429944986,32.74,81352.34,0.0,-0.8715,9e-05,14.55615]
[1778429947408,32.74,81351.92,0.0,-0.87153,9e-05,14.55335]
[1778429947525,32.74,81351.92,0.0,-0.87153,9e-05,14.55335]
[1778429952077,32.74,81351.27,0.0,-0.87157,9e-05,14.5501]
[1778429952308,32.74,81351.27,0.0,-0.87157,9e-05,14.5501]
[1778429953042,32.74,81361.01,0.0,-0.87066,9e-05,14.6234]
[1778429954049,32.74,81367.98,0.0,-0.87001,9e-05,14.67581]
[1778429955294,32.74,81367.98,0.0,-0.87001,9e-05,14.67581]
[1778429955312,32.74,81367.98,0.0,-0.87001,9e-05,14.67581]
[1778429955395,32.74,81368.98,0.0,-0.86991,9e-05,14.68363]
[1778429956892,32.74,81369.09,0.0,-0.86989,9e-05,14.6848]
[1778429957059,32.74,81369.09,0.0,-0.86989,9e-05,14.6848]
[1778429962105,32.75,81370.14,0.0,-0.86977,9e-05,14.69446]
[1778429963462,32.75,81370.14,0.0,-0.86977,9e-05,14.69446]
[1778429963560,32.75,81370.14,0.0,-0.86977,9e-05,14.69446]
[1778429963660,32.75,81369.45,0.0,-0.86983,9e-05,14.6896]
[1778429965028,32.75,81369.41,0.0,-0.86983,9e-05,14.6896]
[1778429965060,32.75,81369.41,0.0,-0.86983,9e-05,14.6896]
[1778429968083,32.75,81369.01,0.0,-0.86986,9e-05,14.68748]
[1778429968309,32.75,81369.01,0.0,-0.86986,9e-05,14.68748]
[1778429974189,32.75,81371.57,0.0,-0.86963,9e-05,14.70406]
[1778429974824,32.75,81371.57,0.0,-0.86963,9e-05,14.70406]
[1778429975064,32.75,81371.57,0.0,-0.86963,9e-05,14.70406]
[1778429975464,32.75,81371.57,0.0,-0.86963,9e-05,14.70406]
[1778429975562,32.75,81371.57,0.0,-0.86963,9e-05,14.70406]
[1778429975609,32.75,81371.44,0.0,-0.86964,9e-05,14.70334]
[1778429978236,32.75,81369.55,0.0,-0.86981,9e-05,14.68972]
[1778429978310,32.75,81369.55,0.0,-0.86981,9e-05,14.68972]
[1778429978337,32.75,81365.82,0.0,-0.87015,9e-05,14.66216]
[1778429979880,32.75,81363.11,0.0,-0.8704,9e-05,14.64226]
[1778429980060,32.75,81363.11,0.0,-0.8704,9e-05,14.64226]
[1778429983252,32.75,81356.81,0.0,-0.87098,9e-05,14.59548]
[1778429983724,32.75,81356.81,0.0,-0.87098,9e-05,14.59548]
[1778429983809,32.75,81356.81,0.0,-0.87098,9e-05,14.59548]
[1778429984259,32.75,81354.48,0.0,-0.8712,9e-05,14.57821]
[1778429985105,32.75,81354.48,0.0,-0.8712,9e-05,14.57821]
[1778429985310,32.75,81354.48,0.0,-0.8712,9e-05,14.57821]
[1778429993329,32.76,81351.25,0.0,-0.87148,9e-05,14.55527]
[1778429995905,32.76,81351.39,0.0,-0.87146,9e-05,14.55665]
[1778429996066,32.76,81351.39,0.0,-0.87146,9e-05,14.55665]
[1778429996168,32.76,81351.39,0.0,-0.87146,9e-05,14.55682]
[1778429998682,32.76,81351.13,0.0,-0.87148,9e-05,14.55505]
[1778429998721,32.76,81350.94,0.0,-0.8715,9e-05,14.55381]
[1778430000755,32.76,81349.92,0.0,-0.87159,9e-05,14.54658]
[1778430000810,32.76,81349.92,0.0,-0.87159,9e-05,14.54658]
[1778430002576,32.76,81349.36,0.0,-0.87164,9e-05,14.5426]
[1778430002672,32.76,81354.84,0.0,-0.87113,9e-05,14.58357]
[1778430002810,32.76,81354.84,0.0,-0.87113,9e-05,14.58357]
[1778430003401,32.76,81356.25,0.0,-0.871,9e-05,14.5942]
[1778430004408,32.76,81352.59,0.0,-0.87133,9e-05,14.56707]
[1778430004931,32.76,81352.59,0.0,-0.87133,9e-05,14.56707]
[1778430005061,32.76,81352.59,0.0,-0.87133,9e-05,14.56707]
[1778430010450,32.76,81358.05,0.0,-0.87082,9e-05,14.60867]
[1778430011299,32.76,81358.05,0.0,-0.87082,9e-05,14.60867]
[1778430011308,32.76,81358.05,0.0,-0.87082,9e-05,14.60867]
[1778430011671,32.76,81364.69,0.0,-0.8702,9e-05,14.65854]
[1778430013471,32.76,81368.42,0.0,-0.86984,9e-05,14.68699]
[1778430014113,32.76,81368.42,0.0,-0.86984,9e-05,14.68699]
[1778430014309,32.76,81368.42,0.0,-0.86984,9e-05,14.68699]
[1778430018535,32.76,81368.39,0.0,-0.86983,9e-05,14.68802]
[1778430018562,32.76,81368.39,0.0,-0.86983,9e-05,14.68802]
[1778430024549,32.77,81369.47,0.0,-0.8697,9e-05,14.69816]
[1778430029055,32.77,81371.26,0.0,-0.86952,9e-05,14.71238]
[1778430029311,32.77,81371.26,0.0,-0.86952,9e-05,14.71238]
[1778430029320,32.77,81371.26,0.0,-0.86951,9e-05,14.71291]
[1778430031820,32.77,81373.72,0.0,-0.86931,9e-05,14.72734]
[1778430032066,32.77,81373.72,0.0,-0.86931,9e-05,14.72734]
[1778430032605,32.77,81377.29,0.0,-0.86897,9e-05,14.75419]
[1778430036913,32.77,81375.04,0.0,-0.86918,9e-05,14.73751]
[1778430037060,32.77,81375.04,0.0,-0.86918,9e-05,14.73751]
[1778430037065,32.77,81375.04,0.0,-0.86918,9e-05,14.73768]
[1778430039654,32.77,81378.6,0.0,-0.86884,9e-05,14.76455]
[1778430039839,32.77,81378.6,0.0,-0.86884,9e-05,14.76455]
[1778430040066,32.77,81378.6,0.0,-0.86884,9e-05,14.76455]
[1778430040661,32.77,81373.79,0.0,-0.86929,9e-05,14.7288]
[1778430041668,32.77,81370.41,0.0,-0.8696,9e-05,14.70377]
[1778430042852,32.77,81369.2,0.0,-0.86972,9e-05,14.69496]
[1778430043065,32.77,81369.2,0.0,-0.86972,9e-05,14.69496]
[1778430047710,32.78,81363.57,0.0,-0.87022,9e-05,14.65421]
[1778430047874,32.78,81363.57,0.0,-0.87022,9e-05,14.65421]
[1778430048060,32.78,81363.57,0.0,-0.87022,9e-05,14.65421]
[1778430048717,32.78,81363.25,0.0,-0.87025,9e-05,14.65185]
[1778430050361,32.78,81362.82,0.0,-0.87029,9e-05,14.64867]
[1778430050560,32.78,81362.82,0.0,-0.87029,9e-05,14.64867]
[1778430055766,32.78,81362.14,0.0,-0.87035,9e-05,14.64384]
[1778430060801,32.78,81361.99,0.0,-0.87036,9e-05,14.64303]
[1778430066347,32.78,81362.42,0.0,-0.87032,9e-05,14.64637]
[1778430066560,32.78,81362.42,0.0,-0.87032,9e-05,14.64637]
[1778430066661,32.78,81362.42,0.0,-0.87032,9e-05,14.64664]
[1778430067616,32.78,81362.42,0.0,-0.87032,9e-05,14.64664]
[1778430067810,32.78,81362.13,0.0,-0.87034,9e-05,14.64456]
[1778430073892,32.78,81360.85,0.0,-0.87046,9e-05,14.63558]
[1778430077468,32.78,81360.78,0.0,-0.87046,9e-05,14.63527]
[1778430077557,32.78,81360.78,0.0,-0.87046,9e-05,14.63527]
[1778430077569,32.78,81360.75,0.0,-0.87046,9e-05,14.6354]
[1778430077920,32.78,81356.16,0.0,-0.87088,9e-05,14.60124]
[1778430080082,32.78,81355.7,0.0,-0.87092,9e-05,14.59812]
[1778430080312,32.78,81355.7,0.0,-0.87092,9e-05,14.59812]
[1778430081948,32.78,81349.06,0.0,-0.87153,9e-05,14.54917]
[1778430082955,32.78,81345.62,0.0,-0.87185,9e-05,14.52374]
[1778430084380,32.78,81345.62,0.0,-0.87185,9e-05,14.52374]
[1778430084561,32.78,81345.62,0.0,-0.87185,9e-05,14.52374]
[1778430084661,32.78,81345.76,0.0,-0.87183,9e-05,14.52522]
[1778430089797,32.78,81343.96,0.0,-0.87198,9e-05,14.51279]
[1778430089808,32.78,81343.96,0.0,-0.87198,9e-05,14.51279]
[1778430090007,32.78,81339.53,0.0,-0.87239,9e-05,14.48011]
[1778430093027,32.79,81336.48,0.0,-0.87269,9e-05,14.45388]
[1778430094147,32.79,81336.48,0.0,-0.87269,9e-05,14.45388]
[1778430094311,32.79,81336.48,0.0,-0.87269,9e-05,14.45388]
[1778430094465,32.79,81336.48,0.0,-0.87269,9e-05,14.45388]
[1778430094506,32.79,81336.48,0.0,-0.87269,9e-05,14.45388]
[1778430094566,32.79,81334.01,0.0,-0.87291,9e-05,14.43617]
[1778430095041,32.79,81331.12,0.0,-0.87317,9e-05,14.41473]
[1778430100076,32.79,81328.87,0.0,-0.87335,9e-05,14.39998]
[1778430104104,32.79,81332.91,0.0,-0.87296,9e-05,14.43156]
[1778430106714,32.79,81333.3,0.0,-0.87292,9e-05,14.43484]
[1778430106811,32.79,81333.3,0.0,-0.87292,9e-05,14.43484]
[1778430111153,32.8,81325.21,0.0,-0.87363,9e-05,14.37749]
[1778430113841,32.8,81324.18,0.0,-0.87371,9e-05,14.37077]
[1778430114063,32.8,81324.18,0.0,-0.87371,9e-05,14.37077]
[1778430115181,32.8,81320.94,0.0,-0.87399,9e-05,14.34769]
[1778430120780,32.8,81320.87,0.0,-0.87398,9e-05,14.3491]
[1778430121238,32.8,81322.31,0.0,-0.87384,9e-05,14.36023]
[1778430121309,32.8,81322.31,0.0,-0.87384,9e-05,14.36023]
[1778430122061,32.81,81323.65,0.0,-0.87371,9e-05,14.37061]
[1778430122231,32.81,81324.54,0.0,-0.87362,9e-05,14.37765]
[1778430124245,32.81,81331.15,0.0,-0.87301,9e-05,14.42748]
[1778430125979,32.81,81331.82,0.0,-0.87294,9e-05,14.4328]
[1778430126062,32.81,81331.82,0.0,-0.87294,9e-05,14.4328]
[1778430131294,32.81,81331.18,0.0,-0.87297,9e-05,14.43019]
[1778430133308,32.81,81336.83,0.0,-0.87245,9e-05,14.47282]
[1778430135810,32.81,81338.25,0.0,-0.87231,9e-05,14.48365]
[1778430136065,32.81,81338.63,0.0,-0.87228,9e-05,14.48675]
[1778430140357,32.82,81332.73,0.0,-0.8728,9e-05,14.44436]
[1778430142751,32.82,81332.16,0.0,-0.87285,9e-05,14.44046]
[1778430142810,32.82,81332.16,0.0,-0.87285,9e-05,14.44046]
[1778430143731,32.82,81332.2,0.0,-0.87284,9e-05,14.44109]
[1778430143809,32.82,81332.2,0.0,-0.87284,9e-05,14.44109]
[1778430143782,32.82,81332.02,0.0,-0.87285,9e-05,14.44009]
[1778430147458,32.82,81330.93,0.0,-0.87294,9e-05,14.43303]
[1778430147570,32.82,81330.93,0.0,-0.87294,9e-05,14.43303]
[1778430153448,32.82,81330.97,0.0,-0.87294,9e-05,14.4312]
[1778430158384,32.83,81330.02,0.0,-0.87301,9e-05,14.42536]
[1778430158561,32.83,81330.02,0.0,-0.87301,9e-05,14.42536]
[1778430159537,32.83,81330.38,0.0,-0.87297,9e-05,14.42833]
[1778430159559,32.83,81330.38,0.0,-0.87297,9e-05,14.42833]
[1778430159638,32.83,81330.38,0.0,-0.87297,9e-05,14.42862]
[1778430165760,32.83,81331.36,0.0,-0.87286,9e-05,14.43737]
[1778430165811,32.83,81331.36,0.0,-0.87286,9e-05,14.43737]
[1778430173590,32.83,81331.07,0.0,-0.87285,9e-05,14.43784]
[1778430176656,32.83,81327.27,0.0,-0.87319,9e-05,14.41031]
[1778430176810,32.83,81327.27,0.0,-0.87319,9e-05,14.41031]
[1778430178114,32.84,81325.7,0.0,-0.87333,9e-05,14.39938]
[1778430178309,32.84,81325.7,0.0,-0.87333,9e-05,14.39938]
[1778430178625,32.84,81325.3,0.0,-0.87336,9e-05,14.39677]
[1778430182110,32.84,81329.11,0.0,-0.873,9e-05,14.426]
[1778430182315,32.84,81329.11,0.0,-0.873,9e-05,14.426]
[1778430186778,32.84,81327.08,0.0,-0.87317,9e-05,14.41219]
[1778430186810,32.84,81327.08,0.0,-0.87317,9e-05,14.41219]
[1778430187892,32.84,81324.56,0.0,-0.87339,9e-05,14.39424]
[1778430188060,32.84,81324.56,0.0,-0.87339,9e-05,14.39424]
[1778430188696,32.84,81322.16,0.0,-0.8736,9e-05,14.37683]
[1778430190585,32.84,81318.6,0.0,-0.87392,9e-05,14.35088]
[1778430190811,32.84,81318.6,0.0,-0.87392,9e-05,14.35088]
[1778430196752,32.85,81317.48,0.0,-0.87399,9e-05,14.34547]
[1778430198723,32.85,81314.82,0.0,-0.87423,9e-05,14.32621]
[1778430198810,32.85,81314.82,0.0,-0.87423,9e-05,14.32621]
[1778430199322,32.85,81313.86,0.0,-0.87431,9e-05,14.31954]
[1778430199558,32.85,81313.86,0.0,-0.87431,9e-05,14.31954]
[1778430199773,32.85,81314.73,0.0,-0.87422,9e-05,14.3264]
[1778430204505,32.85,81316.44,0.0,-0.87405,9e-05,14.34073]
[1778430204561,32.85,81316.44,0.0,-0.87405,9e-05,14.34073]
[1778430209846,32.86,81316.56,0.0,-0.87401,9e-05,14.34393]
[1778430214266,32.86,81312.0,0.0,-0.87443,9e-05,14.30739]
[1778430214319,32.86,81312.0,0.0,-0.87443,9e-05,14.30739]
[1778430216665,32.86,81312.45,0.0,-0.87439,9e-05,14.31114]
[1778430216810,32.86,81312.45,0.0,-0.87439,9e-05,14.31114]
[1778430216817,32.86,81312.45,0.0,-0.87438,9e-05,14.31198]
[1778430219116,32.86,81311.91,0.0,-0.87442,9e-05,14.30883]
[1778430219315,32.86,81311.91,0.0,-0.87442,9e-05,14.30883]
[1778430224951,32.87,81311.61,0.0,-0.87441,9e-05,14.30912]
[1778430226937,32.87,81311.72,0.0,-0.8744,9e-05,14.31034]
[1778430227068,32.87,81311.72,0.0,-0.8744,9e-05,14.31034]
[1778430227972,32.87,81305.22,0.0,-0.87497,9e-05,14.26316]
[1778430229644,32.87,81305.22,0.0,-0.87497,9e-05,14.26316]
[1778430229810,32.87,81305.22,0.0,-0.87497,9e-05,14.26316]
[1778430229847,32.87,81298.47,0.0,-0.87559,9e-05,14.21313]
[1778430232698,32.87,81298.02,0.0,-0.87563,9e-05,14.20973]
[1778430232813,32.87,81298.02,0.0,-0.87563,9e-05,14.20973]
[1778430238347,32.87,81298.54,0.0,-0.87559,9e-05,14.21325]
[1778430238557,32.87,81298.54,0.0,-0.87559,9e-05,14.21325]
[1778430238658,32.87,81298.67,0.0,-0.87558,9e-05,14.214]
[1778430244085,32.87,81298.22,0.0,-0.87562,9e-05,14.21016]
[1778430248833,32.87,81297.27,0.0,-0.87571,9e-05,14.20283]
[1778430249059,32.87,81297.27,0.0,-0.87572,9e-05,14.20261]
[1778430254242,32.87,81295.46,0.0,-0.87588,9e-05,14.18881]
[1778430254312,32.87,81295.46,0.0,-0.87588,9e-05,14.18881]
[1778430254925,32.87,81295.46,0.0,-0.87588,9e-05,14.18881]
[1778430254413,32.86,81294.98,0.0,-0.87593,9e-05,14.18507]
[1778430255058,32.86,81294.98,0.0,-0.87593,9e-05,14.18507]
[1778430257980,32.86,81295.23,0.0,-0.87591,9e-05,14.18671]
[1778430258061,32.86,81295.23,0.0,-0.87591,9e-05,14.18671]
[1778430261107,32.86,81296.5,0.0,-0.8758,9e-05,14.19581]
[1778430261308,32.86,81296.5,0.0,-0.8758,9e-05,14.19581]
[1778430261354,32.86,81296.5,0.0,-0.8758,9e-05,14.1956]
[1778430266967,32.86,81296.64,0.0,-0.87579,9e-05,14.19631]
[1778430266240,32.86,81292.29,0.0,-0.87619,9e-05,14.16414]
[1778430267060,32.86,81292.29,0.0,-0.87619,9e-05,14.16414]
[1778430272810,32.86,81288.76,0.0,-0.87654,9e-05,14.13345]
[1778430272852,32.86,81289.91,0.0,-0.87644,9e-05,14.14187]
[1778430273062,32.86,81289.91,0.0,-0.87644,9e-05,14.14187]
[1778430274231,32.86,81291.66,0.0,-0.87628,9e-05,14.15476]
[1778430274308,32.86,81291.66,0.0,-0.87628,9e-05,14.15476]
[1778430280338,32.86,81290.82,0.0,-0.87636,9e-05,14.14802]
[1778430281272,32.86,81290.82,0.0,-0.87636,9e-05,14.14802]
[1778430281311,32.86,81290.82,0.0,-0.87636,9e-05,14.14802]
[1778430284305,32.86,81284.68,0.0,-0.87691,9e-05,14.10264]
[1778430284559,32.86,81284.68,0.0,-0.87691,9e-05,14.10264]
[1778430284660,32.86,81284.83,0.0,-0.8769,9e-05,14.10372]
[1778430290408,32.86,81283.96,0.0,-0.87698,9e-05,14.09707]
[1778430296682,32.86,81283.93,0.0,-0.87699,9e-05,14.0967]
[1778430297457,32.86,81278.37,0.0,-0.87748,9e-05,14.05555]
[1778430298673,32.86,81278.37,0.0,-0.87748,9e-05,14.05555]
[1778430298809,32.86,81278.37,0.0,-0.87748,9e-05,14.05555]
[1778430300478,32.86,81273.12,0.0,-0.87795,9e-05,14.01689]
[1778430302168,32.86,81273.55,0.0,-0.87791,9e-05,14.02008]
[1778430302337,32.86,81273.55,0.0,-0.87791,9e-05,14.02008]
[1778430305567,32.86,81269.48,0.0,-0.87828,9e-05,13.99026]
[1778430305809,32.86,81269.48,0.0,-0.87828,9e-05,13.99026]
[1778430306690,32.86,81269.62,0.0,-0.87826,9e-05,13.99135]
[1778430306807,32.86,81269.62,0.0,-0.87826,9e-05,13.99135]
[1778430306893,32.86,81269.74,0.0,-0.87825,9e-05,13.99229]
[1778430312209,32.86,81270.44,0.0,-0.87819,9e-05,13.99771]
[1778430312310,32.86,81270.44,0.0,-0.87819,9e-05,13.99771]
[1778430317597,32.86,81268.07,0.0,-0.87839,9e-05,13.98083]
[1778430318427,32.86,81268.07,0.0,-0.87839,9e-05,13.98083]
[1778430318558,32.86,81268.07,0.0,-0.87839,9e-05,13.98083]
[1778430321571,32.86,81266.1,0.0,-0.87856,9e-05,13.96674]
[1778430321811,32.86,81266.1,0.0,-0.87856,9e-05,13.96674]
[1778430321909,32.86,81265.02,0.0,-0.87865,9e-05,13.95896]
[1778430322633,32.86,81260.54,0.0,-0.87905,9e-05,13.92626]
[1778430323639,32.86,81254.81,0.0,-0.87955,9e-05,13.88446]
[1778430324479,32.86,81254.81,0.0,-0.87955,9e-05,13.88446]
[1778430324560,32.86,81254.81,0.0,-0.87955,9e-05,13.88446]
[1778430327667,32.87,81249.74,0.0,-0.87998,9e-05,13.84845]
[1778430329816,32.87,81249.99,0.0,-0.87996,9e-05,13.85061]
[1778430330060,32.87,81251.17,0.0,-0.87985,9e-05,13.85957]
[1778430331337,32.87,81251.17,0.0,-0.87985,9e-05,13.85957]
[1778430331559,32.87,81251.17,0.0,-0.87985,9e-05,13.85957]
[1778430331695,32.87,81251.71,0.0,-0.87983,9e-05,13.85966]
[1778430337737,32.87,81254.01,0.0,-0.87961,9e-05,13.87795]
[1778430341473,32.87,81252.14,0.0,-0.87976,9e-05,13.86499]
[1778430341559,32.87,81252.14,0.0,-0.87976,9e-05,13.86499]
[1778430341765,32.87,81246.9,0.0,-0.88022,9e-05,13.82688]
[1778430346800,32.87,81244.98,0.0,-0.88037,9e-05,13.81444]
[1778430351831,32.88,81248.56,0.0,-0.88004,9e-05,13.84192]
[1778430352060,32.88,81248.59,0.0,-0.88003,9e-05,13.84242]
[1778430354444,32.88,81248.03,0.0,-0.88008,9e-05,13.83887]
[1778430354560,32.88,81248.03,0.0,-0.88008,9e-05,13.83887]
[1778430354856,32.88,81248.45,0.0,-0.88004,9e-05,13.84223]
[1778430355162,32.88,81248.45,0.0,-0.88004,9e-05,13.84223]
[1778430355311,32.88,81248.45,0.0,-0.88004,9e-05,13.84223]
[1778430360898,32.88,81248.67,0.0,-0.88,9e-05,13.84548]
[1778430363919,32.88,81256.27,0.0,-0.87932,9e-05,13.90195]
[1778430364836,32.88,81256.27,0.0,-0.87932,9e-05,13.90195]
[1778430365050,32.88,81256.27,0.0,-0.87932,9e-05,13.90195]
[1778430365064,32.88,81256.27,0.0,-0.87932,9e-05,13.90195]
[1778430366037,32.88,81256.88,0.0,-0.87926,9e-05,13.90666]
[1778430366065,32.88,81256.88,0.0,-0.87926,9e-05,13.90666]
[1778430365934,32.88,81257.42,0.0,-0.87921,9e-05,13.91086]
[1778430371024,32.89,81253.88,0.0,-0.87951,9e-05,13.88621]
[1778430372828,32.89,81253.91,0.0,-0.8795,9e-05,13.88674]
[1778430373058,32.89,81253.91,0.0,-0.8795,9e-05,13.88674]
[1778430373691,32.89,81254.36,0.0,-0.87946,9e-05,13.89035]
[1778430373811,32.89,81254.36,0.0,-0.87946,9e-05,13.89035]
[1778430374045,32.89,81255.48,0.0,-0.87935,9e-05,13.89886]
[1778430378073,32.89,81261.33,0.0,-0.87882,9e-05,13.94291]
[1778430379042,32.89,81261.33,0.0,-0.87882,9e-05,13.94291]
[1778430379059,32.89,81261.33,0.0,-0.87882,9e-05,13.94291]
[1778430384117,32.89,81264.89,0.0,-0.87849,9e-05,13.97047]
[1778430384208,32.89,81264.89,0.0,-0.87849,9e-05,13.97047]
[1778430384312,32.89,81264.89,0.0,-0.87849,9e-05,13.97047]
[1778430386962,32.89,81264.89,0.0,-0.87849,9e-05,13.97047]
[1778430387076,32.89,81264.89,0.0,-0.87849,9e-05,13.97047]
[1778430387063,32.89,81265.43,0.0,-0.87843,9e-05,13.97508]
[1778430392173,32.89,81266.47,0.0,-0.87836,9e-05,13.97935]
[1778430395595,32.89,81267.4,0.0,-0.87827,9e-05,13.98657]
[1778430395810,32.89,81267.4,0.0,-0.87827,9e-05,13.98657]
[1778430401236,32.9,81267.26,0.0,-0.87827,9e-05,13.98695]
[1778430406271,32.9,81266.16,0.0,-0.87835,9e-05,13.97992]
[1778430408935,32.9,81262.36,0.0,-0.87869,9e-05,13.95227]
[1778430408989,32.9,81262.36,0.0,-0.87869,9e-05,13.95227]
[1778430409063,32.9,81262.36,0.0,-0.87869,9e-05,13.95227]
[1778430409090,32.9,81261.57,0.0,-0.87875,9e-05,13.947]
[1778430414336,32.9,81268.35,0.0,-0.87813,9e-05,13.99811]
[1778430416143,32.9,81268.35,0.0,-0.87813,9e-05,13.99811]
[1778430416200,32.9,81269.64,0.0,-0.87801,9e-05,14.00787]
[1778430416320,32.9,81269.64,0.0,-0.87801,9e-05,14.00787]
[1778430416350,32.9,81270.0,0.0,-0.87798,9e-05,14.01071]
[1778430417357,32.9,81281.84,0.0,-0.87692,9e-05,14.09785]
[1778430419371,32.9,81281.55,0.0,-0.87694,9e-05,14.09592]
[1778430421385,32.9,81287.67,0.0,-0.87639,9e-05,14.141]
[1778430422251,32.9,81287.67,0.0,-0.87639,9e-05,14.141]
[1778430422310,32.9,81287.67,0.0,-0.87639,9e-05,14.141]
[1778430422324,32.9,81287.67,0.0,-0.87639,9e-05,14.141]
[1778430422561,32.9,81287.67,0.0,-0.87639,9e-05,14.141]
[1778430422649,32.91,81287.99,0.0,-0.87636,9e-05,14.14405]
[1778430428434,32.91,81288.79,0.0,-0.87627,9e-05,14.15149]
[1778430432859,32.91,81289.81,0.0,-0.87617,9e-05,14.15958]
[1778430433059,32.91,81289.81,0.0,-0.87617,9e-05,14.15958]
[1778430436978,32.91,81289.59,0.0,-0.87617,9e-05,14.1596]
[1778430437062,32.91,81289.59,0.0,-0.87617,9e-05,14.1596]
[1778430442532,32.92,81289.39,0.0,-0.87616,9e-05,14.16036]
[1778430447567,32.92,81289.78,0.0,-0.8761,9e-05,14.16504]
[1778430453609,32.92,81289.81,0.0,-0.8761,9e-05,14.16305]
[1778430458644,32.93,81290.42,0.0,-0.87602,9e-05,14.16944]
[1778430464686,32.93,81290.35,0.0,-0.876,9e-05,14.17151]
[1778430472744,32.94,81290.15,0.0,-0.87597,9e-05,14.17345]
[1778430474758,32.94,81299.15,0.0,-0.87515,9e-05,14.24049]
[1778430475918,32.94,81299.15,0.0,-0.87515,9e-05,14.24049]
[1778430475975,32.94,81299.15,0.0,-0.87515,9e-05,14.24049]
[1778430476061,32.94,81299.15,0.0,-0.87515,9e-05,14.24049]
[1778430476130,32.94,81300.53,0.0,-0.87502,9e-05,14.25097]
[1778430480269,32.94,81303.39,0.0,-0.87475,9e-05,14.27318]
[1778430480311,32.94,81303.39,0.0,-0.87475,9e-05,14.27318]
[1778430485837,32.94,81304.73,0.0,-0.87461,9e-05,14.28469]
[1778430490802,32.94,81306.52,0.0,-0.87443,9e-05,14.29904]
[1778430490810,32.94,81306.52,0.0,-0.87443,9e-05,14.29904]
[1778430490898,32.94,81306.52,0.0,-0.87443,9e-05,14.29904]
[1778430491060,32.94,81306.52,0.0,-0.87443,9e-05,14.29904]
[1778430491160,32.94,81306.45,0.0,-0.87443,9e-05,14.2988]
[1778430496914,32.95,81309.55,0.0,-0.87413,9e-05,14.32326]
[1778430498869,32.95,81310.01,0.0,-0.87409,9e-05,14.32693]
[1778430499063,32.95,81310.01,0.0,-0.87409,9e-05,14.32693]
[1778430502956,32.95,81315.11,0.0,-0.8736,9e-05,14.36627]
[1778430506984,32.95,81309.51,0.0,-0.8741,9e-05,14.3262]
[1778430507332,32.95,81309.51,0.0,-0.8741,9e-05,14.3262]
[1778430507557,32.95,81309.51,0.0,-0.8741,9e-05,14.3262]
[1778430507991,32.95,81303.78,0.0,-0.87461,9e-05,14.28434]
[1778430508785,32.95,81303.78,0.0,-0.87461,9e-05,14.28434]
[1778430508813,32.95,81303.78,0.0,-0.87461,9e-05,14.28434]
[1778430511013,32.96,81295.1,0.0,-0.87541,9e-05,14.21729]
[1778430512020,32.96,81282.5,0.0,-0.87654,9e-05,14.12475]
[1778430513027,32.96,81282.89,0.0,-0.87651,9e-05,14.12758]
[1778430517049,32.96,81279.7,0.0,-0.87679,9e-05,14.10408]
[1778430517066,32.96,81279.7,0.0,-0.87679,9e-05,14.10408]
[1778430517104,32.96,81279.7,0.0,-0.87679,9e-05,14.10408]
[1778430517150,32.96,81278.84,0.0,-0.87687,9e-05,14.09777]
[1778430517311,32.96,81278.84,0.0,-0.87687,9e-05,14.09777]
[1778430523098,32.96,81270.89,0.0,-0.87757,9e-05,14.03968]
[1778430524240,32.96,81270.89,0.0,-0.87757,9e-05,14.03968]
[1778430524247,32.96,81269.18,0.0,-0.87773,9e-05,14.02725]
[1778430524316,32.96,81269.18,0.0,-0.87773,9e-05,14.02725]
[1778430524381,32.96,81269.18,0.0,-0.87773,9e-05,14.02725]
[1778430524560,32.96,81269.18,0.0,-0.87773,9e-05,14.02725]
[1778430528132,32.96,81260.63,0.0,-0.87848,9e-05,13.96523]
[1778430531153,32.96,81265.34,0.0,-0.87805,9e-05,14.00037]
[1778430532118,32.96,81265.34,0.0,-0.87805,9e-05,14.00037]
[1778430532226,32.96,81265.34,0.0,-0.87805,9e-05,14.00037]
[1778430532160,32.96,81265.41,0.0,-0.87804,9e-05,14.00107]
[1778430532315,32.96,81265.41,0.0,-0.87804,9e-05,14.00107]
[1778430538202,32.96,81263.56,0.0,-0.87819,9e-05,13.98877]
[1778430538817,32.96,81263.56,0.0,-0.87819,9e-05,13.98877]
[1778430538988,32.96,81263.56,0.0,-0.87819,9e-05,13.98877]
[1778430539061,32.96,81263.56,0.0,-0.87819,9e-05,13.98877]
[1778430539209,32.96,81263.37,0.0,-0.8782,9e-05,13.98761]
[1778430543240,32.96,81267.84,0.0,-0.8778,9e-05,14.02126]
[1778430546395,32.96,81265.71,0.0,-0.87798,9e-05,14.00625]
[1778430546540,32.96,81265.71,0.0,-0.87798,9e-05,14.00625]
[1778430546561,32.96,81265.71,0.0,-0.87798,9e-05,14.00625]
[1778430547267,32.96,81265.41,0.0,-0.878,9e-05,14.00427]
[1778430552302,32.97,81263.8,0.0,-0.87813,9e-05,13.99354]
[1778430555034,32.97,81263.38,0.0,-0.87817,9e-05,13.99069]
[1778430555066,32.97,81263.38,0.0,-0.87817,9e-05,13.99069]
[1778430555250,32.97,81263.38,0.0,-0.87817,9e-05,13.99069]
[1778430555135,32.97,81263.24,0.0,-0.87817,9e-05,13.99012]
[1778430555310,32.97,81263.24,0.0,-0.87817,9e-05,13.99012]
[1778430561365,32.97,81261.68,0.0,-0.87829,9e-05,13.98013]
[1778430564237,32.97,81262.39,0.0,-0.87823,9e-05,13.98557]
[1778430564313,32.97,81262.35,0.0,-0.87823,9e-05,13.9855]
[1778430564370,32.97,81262.35,0.0,-0.87823,9e-05,13.9855]
[1778430564560,32.97,81262.35,0.0,-0.87823,9e-05,13.9855]
[1778430564563,32.97,81262.16,0.0,-0.87824,9e-05,13.98433]
[1778430568918,32.97,81263.02,0.0,-0.87816,9e-05,13.9913]
[1778430569041,32.97,81263.02,0.0,-0.87816,9e-05,13.9913]
[1778430569065,32.97,81263.02,0.0,-0.87816,9e-05,13.9913]
[1778430569142,32.97,81264.26,0.0,-0.87804,9e-05,14.0008]
[1778430574457,32.97,81266.42,0.0,-0.87787,9e-05,14.01318]
[1778430576475,32.97,81265.9,0.0,-0.87791,9e-05,14.00955]
[1778430576562,32.97,81265.9,0.0,-0.87791,9e-05,14.00955]
[1778430576572,32.97,81265.9,0.0,-0.87791,9e-05,14.00955]
[1778430576808,32.97,81265.9,0.0,-0.87791,9e-05,14.00955]
[1778430576830,32.97,81265.76,0.0,-0.87792,9e-05,14.00889]
[1778430583152,32.98,81264.77,0.0,-0.878,9e-05,14.00239]
[1778430583313,32.98,81264.77,0.0,-0.878,9e-05,14.00239]
[1778430583253,32.98,81265.65,0.0,-0.87792,9e-05,14.00923]
[1778430583377,32.98,81265.65,0.0,-0.87792,9e-05,14.00923]
[1778430583559,32.98,81265.65,0.0,-0.87792,9e-05,14.00923]
[1778430583568,32.98,81264.93,0.0,-0.87798,9e-05,14.00396]
[1778430588899,32.98,81263.51,0.0,-0.8781,9e-05,13.99434]
[1778430589059,32.98,81263.51,0.0,-0.8781,9e-05,13.99434]
[1778430589153,32.98,81261.65,0.0,-0.87826,9e-05,13.98114]
[1778430589350,32.98,81261.65,0.0,-0.87826,9e-05,13.98114]
[1778430589558,32.98,81261.65,0.0,-0.87826,9e-05,13.98114]
[1778430592583,32.98,81250.65,0.0,-0.87922,9e-05,13.90139]
[1778430593981,32.98,81250.65,0.0,-0.87922,9e-05,13.90139]
[1778430594063,32.98,81250.65,0.0,-0.87922,9e-05,13.90139]
[1778430594148,32.98,81246.92,0.0,-0.87954,9e-05,13.87472]
[1778430594886,32.98,81246.92,0.0,-0.87954,9e-05,13.87472]
[1778430595059,32.98,81246.92,0.0,-0.87954,9e-05,13.87472]
[1778430600641,32.98,81253.27,0.0,-0.87896,9e-05,13.92326]
[1778430602262,32.98,81253.27,0.0,-0.87896,9e-05,13.92326]
[1778430602311,32.98,81253.27,0.0,-0.87896,9e-05,13.92326]
[1778430602710,32.99,81254.74,0.0,-0.87882,9e-05,13.93433]
[1778430602813,32.99,81254.74,0.0,-0.87882,9e-05,13.93433]
[1778430602914,32.99,81255.6,0.0,-0.87874,9e-05,13.94134]
[1778430610709,32.99,81259.25,0.0,-0.87837,9e-05,13.97138]
[1778430612163,32.99,81259.25,0.0,-0.87837,9e-05,13.97138]
[1778430612311,32.99,81259.25,0.0,-0.87837,9e-05,13.97138]
[1778430612264,32.99,81259.73,0.0,-0.87833,9e-05,13.97527]
[1778430612685,32.99,81259.73,0.0,-0.87833,9e-05,13.97527]
[1778430612814,32.99,81259.73,0.0,-0.87833,9e-05,13.97527]
[1778430612908,32.99,81259.77,0.0,-0.87832,9e-05,13.97594]
[1778430618765,33.0,81259.23,0.0,-0.87835,9e-05,13.97337]
[1778430623800,33.0,81259.23,0.0,-0.87834,9e-05,13.97438]
[1778430628940,33.0,81259.34,0.0,-0.87832,9e-05,13.97601]
[1778430629062,33.0,81259.34,0.0,-0.87832,9e-05,13.97601]
[1778430629164,33.0,81259.3,0.0,-0.87832,9e-05,13.97592]
[1778430630171,33.0,81259.3,0.0,-0.87832,9e-05,13.97592]
[1778430630255,33.0,81259.3,0.0,-0.87832,9e-05,13.97592]
[1778430635887,33.0,81260.58,0.0,-0.87822,9e-05,13.98255]
[1778430636065,33.0,81260.58,0.0,-0.87822,9e-05,13.98255]
[1778430641225,33.0,81260.05,0.0,-0.87824,9e-05,13.98012]
[1778430641317,33.0,81260.05,0.0,-0.87824,9e-05,13.98012]
[1778430641326,33.01,81259.73,0.0,-0.87826,9e-05,13.9785]
[1778430645612,33.01,81259.53,0.0,-0.87826,9e-05,13.97851]
[1778430645812,33.01,81259.53,0.0,-0.87826,9e-05,13.97851]
[1778430650989,33.01,81259.78,0.0,-0.87821,9e-05,13.98252]
[1778430652645,33.01,81260.18,0.0,-0.87817,9e-05,13.98581]
[1778430652811,33.01,81260.18,0.0,-0.87817,9e-05,13.98581]
[1778430652912,33.01,81260.18,0.0,-0.87817,9e-05,13.98617]
[1778430653479,33.01,81260.18,0.0,-0.87817,9e-05,13.98617]
[1778430653561,33.01,81260.18,0.0,-0.87817,9e-05,13.98617]
[1778430660290,33.02,81262.35,0.0,-0.87795,9e-05,14.00415]
[1778430660315,33.02,81262.35,0.0,-0.87795,9e-05,14.00415]
[1778430661794,33.02,81262.17,0.0,-0.87796,9e-05,14.0035]
[1778430661811,33.02,81262.17,0.0,-0.87796,9e-05,14.0035]
[1778430662066,33.02,81261.14,0.0,-0.87805,9e-05,13.99615]
[1778430667101,33.02,81262.3,0.0,-0.87793,9e-05,14.00554]
[1778430669323,33.02,81260.95,0.0,-0.87805,9e-05,13.99584]
[1778430669416,33.02,81253.54,0.0,-0.8787,9e-05,13.94188]
[1778430669560,33.02,81253.54,0.0,-0.8787,9e-05,13.94188]
[1778430670122,33.02,81249.0,0.0,-0.8791,9e-05,13.909]
[1778430675157,33.02,81249.22,0.0,-0.87906,9e-05,13.91211]
[1778430683213,33.03,81248.09,0.0,-0.87913,9e-05,13.90617]
[1778430685729,33.03,81246.36,0.0,-0.87928,9e-05,13.89413]
[1778430685808,33.03,81246.36,0.0,-0.87928,9e-05,13.89413]
[1778430686234,33.03,81244.98,0.0,-0.8794,9e-05,13.88437]
[1778430686617,33.03,81244.98,0.0,-0.8794,9e-05,13.88437]
[1778430686811,33.03,81244.98,0.0,-0.8794,9e-05,13.88437]
[1778430689255,33.03,81240.77,0.0,-0.87975,9e-05,13.8546]
[1778430690117,33.03,81240.77,0.0,-0.87975,9e-05,13.8546]
[1778430690310,33.03,81240.77,0.0,-0.87975,9e-05,13.8546]
[1778430690411,33.03,81240.54,0.0,-0.87977,9e-05,13.85328]
[1778430694290,33.03,81248.26,0.0,-0.87911,9e-05,13.90646]
[1778430696230,33.03,81248.67,0.0,-0.87907,9e-05,13.90968]
[1778430696310,33.03,81248.67,0.0,-0.87907,9e-05,13.90968]
[1778430700332,33.04,81243.5,0.0,-0.87951,9e-05,13.87315]
[1778430701790,33.04,81240.34,0.0,-0.87978,9e-05,13.85038]
[1778430701807,33.04,81240.34,0.0,-0.87978,9e-05,13.85038]
[1778430702346,33.04,81240.46,0.0,-0.87977,9e-05,13.85156]
[1778430702480,33.04,81240.46,0.0,-0.87977,9e-05,13.85156]
[1778430702561,33.04,81240.46,0.0,-0.87977,9e-05,13.85156]
[1778430708388,33.04,81238.88,0.0,-0.87989,9e-05,13.84178]
[1778430713423,33.04,81237.03,0.0,-0.88003,9e-05,13.82978]
[1778430715340,33.04,81238.84,0.0,-0.87987,9e-05,13.84308]
[1778430715437,33.04,81239.59,0.0,-0.8798,9e-05,13.84864]
[1778430715561,33.04,81239.59,0.0,-0.8798,9e-05,13.84864]
[1778430716377,33.04,81239.59,0.0,-0.8798,9e-05,13.84864]
[1778430716444,33.04,81239.84,0.0,-0.87978,9e-05,13.85054]
[1778430716560,33.04,81239.84,0.0,-0.87978,9e-05,13.85054]
[1778430722654,33.04,81238.67,0.0,-0.87988,9e-05,13.84244]
[1778430722813,33.04,81238.67,0.0,-0.87988,9e-05,13.84244]
[1778430723399,33.04,81238.67,0.0,-0.87988,9e-05,13.84244]
[1778430722914,33.04,81237.57,0.0,-0.87997,9e-05,13.83461]
[1778430723574,33.04,81237.57,0.0,-0.87997,9e-05,13.83461]
[1778430730032,33.04,81237.7,0.0,-0.87995,9e-05,13.83612]
[1778430730063,33.04,81237.7,0.0,-0.87995,9e-05,13.83612]
[1778430730269,33.05,81237.39,0.0,-0.87997,9e-05,13.83466]
[1778430730998,33.05,81237.39,0.0,-0.87997,9e-05,13.83466]
[1778430731061,33.05,81237.39,0.0,-0.87997,9e-05,13.83466]
[1778430740612,33.05,81239.15,0.0,-0.87978,9e-05,13.85007]
[1778430741544,33.05,81239.15,0.0,-0.87978,9e-05,13.85007]
[1778430741562,33.05,81239.15,0.0,-0.87978,9e-05,13.85007]
[1778430741645,33.05,81239.15,0.0,-0.87978,9e-05,13.85032]
[1778430742665,33.05,81239.15,0.0,-0.87978,9e-05,13.85032]
[1778430742810,33.05,81239.15,0.0,-0.87978,9e-05,13.85032]
[1778430748668,33.05,81240.8,0.0,-0.87962,9e-05,13.86402]
[1778430750901,33.05,81240.7,0.0,-0.87962,9e-05,13.86352]
[1778430751063,33.05,81240.7,0.0,-0.87962,9e-05,13.86352]
[1778430751164,33.05,81239.75,0.0,-0.87973,9e-05,13.85268]
[1778430751904,33.05,81239.75,0.0,-0.87973,9e-05,13.85268]
[1778430752061,33.05,81239.75,0.0,-0.87973,9e-05,13.85268]
[1778430757731,33.06,81239.23,0.0,-0.87976,9e-05,13.85037]
[1778430761673,33.06,81239.0,0.0,-0.87977,9e-05,13.84919]
[1778430761810,33.06,81239.0,0.0,-0.87977,9e-05,13.84919]
[1778430761828,33.06,81238.85,0.0,-0.87978,9e-05,13.84886]
[1778430762766,33.06,81235.38,0.0,-0.88008,9e-05,13.8236]
[1778430763773,33.06,81227.67,0.0,-0.88075,9e-05,13.76758]
[1778430764780,33.06,81224.0,0.0,-0.88107,9e-05,13.74083]
[1778430765786,33.06,81224.0,0.0,-0.88107,9e-05,13.74083]
[1778430765810,33.06,81224.0,0.0,-0.88107,9e-05,13.74083]
[1778430765857,33.06,81222.73,0.0,-0.88118,9e-05,13.73178]
[1778430768808,33.06,81219.28,0.0,-0.88148,9e-05,13.70699]
[1778430770873,33.06,81219.52,0.0,-0.88145,9e-05,13.70902]
[1778430771058,33.06,81219.52,0.0,-0.88145,9e-05,13.70902]
[1778430771307,33.06,81219.52,0.0,-0.88145,9e-05,13.70902]
[1778430771408,33.06,81218.93,0.0,-0.8815,9e-05,13.70488]
[1778430771560,33.06,81218.93,0.0,-0.8815,9e-05,13.70488]
[1778430771829,33.06,81219.15,0.0,-0.88148,9e-05,13.70662]
[1778430774850,33.06,81213.7,0.0,-0.88195,9e-05,13.66748]
[1778430775857,33.06,81209.43,0.0,-0.88232,9e-05,13.63671]
[1778430776582,33.06,81209.43,0.0,-0.88232,9e-05,13.63671]
[1778430776819,33.06,81209.43,0.0,-0.88232,9e-05,13.63671]
[1778430777871,33.06,81197.13,0.0,-0.88337,9e-05,13.54776]
[1778430778878,33.06,81186.28,0.0,-0.8843,9e-05,13.46934]
[1778430780203,33.06,81186.28,0.0,-0.8843,9e-05,13.46934]
[1778430780304,33.06,81189.66,0.0,-0.88401,9e-05,13.49389]
[1778430781261,33.06,81189.66,0.0,-0.88401,9e-05,13.49389]
[1778430782906,33.06,81197.0,0.0,-0.88338,9e-05,13.54724]
[1778430784466,33.06,81197.0,0.0,-0.88338,9e-05,13.54724]
[1778430784558,33.06,81197.87,0.0,-0.8833,9e-05,13.55356]
[1778430787941,33.06,81192.71,0.0,-0.88374,9e-05,13.51641]
[1778430789313,33.06,81192.71,0.0,-0.88374,9e-05,13.51641]
[1778430789419,33.06,81191.14,0.0,-0.88388,9e-05,13.50515]
[1778430789955,33.06,81187.27,0.0,-0.88421,9e-05,13.47729]
[1778430790609,33.06,81187.27,0.0,-0.88421,9e-05,13.47729]
[1778430790809,33.06,81187.27,0.0,-0.88421,9e-05,13.47729]
[1778430790963,33.06,81190.26,0.0,-0.88395,9e-05,13.49904]
[1778430791970,33.06,81194.31,0.0,-0.8836,9e-05,13.52843]
[1778430797010,33.06,81193.51,0.0,-0.88367,9e-05,13.52306]
[1778430799024,33.06,81190.81,0.0,-0.88389,9e-05,13.50373]
[1778430799592,33.06,81190.81,0.0,-0.88389,9e-05,13.50373]
[1778430799812,33.06,81190.81,0.0,-0.88389,9e-05,13.50373]
[1778430803318,33.07,81189.1,0.0,-0.88404,9e-05,13.49178]
[1778430803419,33.07,81189.07,0.0,-0.88404,9e-05,13.4917]
[1778430804799,33.07,81191.65,0.0,-0.88381,9e-05,13.51049]
[1778430804813,33.07,81191.65,0.0,-0.88381,9e-05,13.51049]
[1778430810101,33.07,81194.52,0.0,-0.88356,9e-05,13.53183]
[1778430815136,33.07,81192.57,0.0,-0.88375,9e-05,13.51389]
[1778430815815,33.07,81192.57,0.0,-0.88375,9e-05,13.51389]
[1778430816059,33.07,81192.57,0.0,-0.88375,9e-05,13.51389]
[1778430818853,33.07,81189.41,0.0,-0.88402,9e-05,13.49133]
[1778430819059,33.07,81189.41,0.0,-0.88402,9e-05,13.49133]
[1778430819165,33.07,81190.18,0.0,-0.88395,9e-05,13.4972]
[1778430821137,33.07,81194.37,0.0,-0.88359,9e-05,13.52763]
[1778430821310,33.07,81194.37,0.0,-0.88359,9e-05,13.52763]
[1778430827048,33.07,81193.57,0.0,-0.88365,9e-05,13.52246]
[1778430827060,33.07,81193.57,0.0,-0.88365,9e-05,13.52246]
[1778430829461,33.07,81192.39,0.0,-0.88375,9e-05,13.51415]
[1778430829564,33.07,81192.39,0.0,-0.88375,9e-05,13.51415]
[1778430829507,33.07,81192.48,0.0,-0.88374,9e-05,13.51491]
[1778430835278,33.07,81191.72,0.0,-0.8838,9e-05,13.51002]
[1778430839623,33.07,81191.46,0.0,-0.88382,9e-05,13.50855]
[1778430839810,33.07,81191.46,0.0,-0.88382,9e-05,13.50855]
[1778430845348,33.07,81193.64,0.0,-0.88362,9e-05,13.52472]
[1778430848320,33.07,81195.98,0.0,-0.88342,9e-05,13.54174]
[1778430848559,33.07,81195.98,0.0,-0.88342,9e-05,13.54174]
[1778430849376,33.07,81200.7,0.0,-0.88301,9e-05,13.57615]
[1778430852034,33.07,81200.11,0.0,-0.88306,9e-05,13.57222]
[1778430852062,33.07,81200.11,0.0,-0.88306,9e-05,13.57222]
[1778430852397,33.07,81201.41,0.0,-0.88295,9e-05,13.5818]
[1778430857940,33.08,81200.88,0.0,-0.88299,9e-05,13.57841]
[1778430863439,33.08,81201.2,0.0,-0.88295,9e-05,13.58118]
[1778430863559,33.08,81201.2,0.0,-0.88295,9e-05,13.58118]
[1778430871301,33.08,81201.52,0.0,-0.88291,9e-05,13.58467]
[1778430871310,33.08,81201.52,0.0,-0.88291,9e-05,13.58467]
[1778430874841,33.08,81203.93,0.0,-0.88273,9e-05,13.59823]
[1778430875065,33.08,81203.93,0.0,-0.88273,9e-05,13.59823]
[1778430875166,33.08,81203.93,0.0,-0.88273,9e-05,13.59834]
[1778430878024,33.08,81203.79,0.0,-0.88274,9e-05,13.59755]
[1778430878058,33.08,81203.79,0.0,-0.88274,9e-05,13.59755]
[1778430879586,33.08,81213.44,0.0,-0.8819,9e-05,13.66804]
[1778430880593,33.08,81215.08,0.0,-0.88175,9e-05,13.68031]
[1778430884621,33.08,81219.84,0.0,-0.88132,9e-05,13.71619]
[1778430885029,33.08,81219.84,0.0,-0.88132,9e-05,13.71619]
[1778430885065,33.08,81219.84,0.0,-0.88132,9e-05,13.71619]
[1778430885628,33.08,81221.74,0.0,-0.88115,9e-05,13.73027]
[1778430891526,33.09,81222.46,0.0,-0.88108,9e-05,13.73656]
[1778430895318,33.09,81224.98,0.0,-0.88085,9e-05,13.75584]
[1778430895586,33.09,81224.98,0.0,-0.88085,9e-05,13.75584]
[1778430895808,33.09,81225.0,0.0,-0.88084,9e-05,13.75651]
[1778430895665,33.09,81225.0,0.0,-0.88084,9e-05,13.75651]
[1778430900762,33.09,81221.7,0.0,-0.88111,9e-05,13.73362]
[1778430900815,33.09,81221.7,0.0,-0.88111,9e-05,13.73362]
[1778430903761,33.09,81216.33,0.0,-0.88157,9e-05,13.69578]
[1778430905489,33.09,81216.33,0.0,-0.88157,9e-05,13.69578]
[1778430905566,33.09,81216.33,0.0,-0.88157,9e-05,13.69578]
[1778430905891,33.09,81214.84,0.0,-0.88169,9e-05,13.68563]
[1778430906061,33.09,81214.84,0.0,-0.88169,9e-05,13.68563]
[1778430906141,33.09,81214.67,0.0,-0.8817,9e-05,13.68473]
[1778430911299,33.1,81210.57,0.0,-0.88204,9e-05,13.65603]
[1778430911310,33.1,81210.57,0.0,-0.88204,9e-05,13.65603]
[1778430913773,33.1,81208.75,0.0,-0.88218,9e-05,13.64392]
[1778430913808,33.1,81208.75,0.0,-0.88218,9e-05,13.64392]
[1778430919884,33.1,81207.31,0.0,-0.88227,9e-05,13.63619]
[1778430924107,33.1,81207.01,0.0,-0.88229,9e-05,13.63521]
[1778430924311,33.1,81207.01,0.0,-0.88229,9e-05,13.63521]
[1778430926370,33.1,81202.86,0.0,-0.88263,9e-05,13.60596]
[1778430926568,33.1,81202.86,0.0,-0.88263,9e-05,13.60596]
[1778430926653,33.1,81202.86,0.0,-0.88263,9e-05,13.60596]
[1778430926810,33.11,81199.05,0.0,-0.88295,9e-05,13.57924]
[1778430926934,33.11,81199.21,0.0,-0.88294,9e-05,13.5804]
[1778430932976,33.11,81198.64,0.0,-0.883,9e-05,13.5736]
[1778430937519,33.11,81196.46,0.0,-0.88317,9e-05,13.55935]
[1778430937559,33.11,81196.46,0.0,-0.88317,9e-05,13.55935]
[1778430943046,33.12,81197.03,0.0,-0.88306,9e-05,13.56779]
[1778430945060,33.12,81206.17,0.0,-0.88226,9e-05,13.63498]
[1778430947074,33.12,81212.76,0.0,-0.88168,9e-05,13.68357]
[1778430948873,33.12,81215.46,0.0,-0.88145,9e-05,13.70352]
[1778430949064,33.12,81215.46,0.0,-0.88145,9e-05,13.70352]
[1778430952109,33.13,81223.13,0.0,-0.88076,9e-05,13.76052]
[1778430953160,33.13,81223.13,0.0,-0.88076,9e-05,13.76052]
[1778430953315,33.13,81223.13,0.0,-0.88076,9e-05,13.76052]
[1778430953643,33.13,81223.13,0.0,-0.88076,9e-05,13.76052]
[1778430953667,33.13,81224.6,0.0,-0.88063,9e-05,13.77146]
[1778430953812,33.13,81224.6,0.0,-0.88063,9e-05,13.77146]
[1778430957144,33.13,81230.25,0.0,-0.88013,9e-05,13.81346]
[1778430959158,33.13,81234.35,0.0,-0.87977,9e-05,13.84358]
[1778430961001,33.13,81234.34,0.0,-0.87976,9e-05,13.84364]
[1778430961062,33.13,81234.34,0.0,-0.87976,9e-05,13.84364]
[1778430966207,33.13,81240.95,0.0,-0.87917,9e-05,13.89273]
[1778430968221,33.13,81246.3,0.0,-0.8787,9e-05,13.93198]
[1778430969228,33.13,81250.74,0.0,-0.87831,9e-05,13.96443]
[1778430969880,33.13,81250.74,0.0,-0.87831,9e-05,13.96443]
[1778430970061,33.13,81250.74,0.0,-0.87831,9e-05,13.96443]
[1778430971255,33.13,81253.29,0.0,-0.87808,9e-05,13.98309]
[1778430971308,33.13,81253.29,0.0,-0.87808,9e-05,13.98309]
[1778430971409,33.13,81252.54,0.0,-0.87815,9e-05,13.97767]
[1778430979298,33.13,81246.0,0.0,-0.87872,9e-05,13.93058]
[1778430980305,33.13,81241.64,0.0,-0.8791,9e-05,13.89899]
[1778430982935,33.13,81238.59,0.0,-0.87936,9e-05,13.87722]
[1778430983064,33.13,81238.59,0.0,-0.87936,9e-05,13.87722]
[1778430985833,33.13,81236.82,0.0,-0.87951,9e-05,13.86504]
[1778430986059,33.13,81236.82,0.0,-0.87951,9e-05,13.86504]
[1778430989894,33.14,81235.6,0.0,-0.8796,9e-05,13.85709]
[1778430990068,33.14,81235.6,0.0,-0.8796,9e-05,13.85709]
[1778430990170,33.14,81235.6,0.0,-0.8796,9e-05,13.85709]
[1778430990311,33.14,81235.6,0.0,-0.8796,9e-05,13.85709]
[1778430990375,33.14,81234.94,0.0,-0.87966,9e-05,13.85252]
[1778430994403,33.14,81229.43,0.0,-0.88016,9e-05,13.8091]
[1778430996835,33.14,81225.42,0.0,-0.8805,9e-05,13.78057]
[1778430997060,33.14,81225.42,0.0,-0.8805,9e-05,13.78057]
[1778431002459,33.14,81224.26,0.0,-0.88058,9e-05,13.77396]
[1778431006733,33.14,81221.15,0.0,-0.88084,9e-05,13.75234]
[1778431006812,33.14,81221.19,0.0,-0.88083,9e-05,13.75296]
[1778431007930,33.14,81221.19,0.0,-0.88083,9e-05,13.75296]
[1778431008058,33.14,81221.19,0.0,-0.88083,9e-05,13.75296]
[1778431008501,33.14,81219.89,0.0,-0.88093,9e-05,13.7442]
[1778431008819,33.14,81219.89,0.0,-0.88093,9e-05,13.7442]
[1778431009062,33.14,81219.89,0.0,-0.88093,9e-05,13.7442]
[1778431015169,33.15,81224.01,0.0,-0.88055,9e-05,13.77613]
[1778431015312,33.15,81224.01,0.0,-0.88055,9e-05,13.77613]
[1778431015848,33.15,81224.76,0.0,-0.88048,9e-05,13.78188]
[1778431016065,33.15,81224.76,0.0,-0.88048,9e-05,13.78188]
[1778431016557,33.15,81224.82,0.0,-0.88047,9e-05,13.78262]
[1778431021592,33.15,81225.64,0.0,-0.88038,9e-05,13.79007]
[1778431027486,33.15,81226.13,0.0,-0.88033,9e-05,13.79481]
[1778431027560,33.15,81226.13,0.0,-0.88033,9e-05,13.79481]
[1778431033676,33.16,81222.27,0.0,-0.88063,9e-05,13.76916]
[1778431035620,33.16,81222.63,0.0,-0.8806,9e-05,13.77211]
[1778431035811,33.16,81222.59,0.0,-0.8806,9e-05,13.77215]
[1778431036501,33.16,81222.59,0.0,-0.8806,9e-05,13.77215]
[1778431036558,33.16,81222.59,0.0,-0.8806,9e-05,13.77215]
[1778431036659,33.16,81222.59,0.0,-0.88059,9e-05,13.77248]
[1778431041732,33.16,81224.73,0.0,-0.88039,9e-05,13.78965]
[1778431044601,33.16,81225.43,0.0,-0.88032,9e-05,13.79534]
[1778431044811,33.16,81225.79,0.0,-0.88028,9e-05,13.79825]
[1778431050796,33.17,81225.24,0.0,-0.88031,9e-05,13.7961]
[1778431052158,33.17,81225.32,0.0,-0.88033,9e-05,13.7926]
[1778431052311,33.17,81225.32,0.0,-0.88033,9e-05,13.7926]
[1778431052322,33.17,81225.32,0.0,-0.88033,9e-05,13.7926]
[1778431052558,33.17,81225.32,0.0,-0.88033,9e-05,13.7926]
[1778431052810,33.17,81225.35,0.0,-0.88032,9e-05,13.79313]
[1778431058852,33.17,81225.32,0.0,-0.8803,9e-05,13.79478]
[1778431064895,33.17,81234.48,0.0,-0.87948,9e-05,13.86315]
[1778431067388,33.17,81234.38,0.0,-0.87949,9e-05,13.86265]
[1778431067561,33.17,81234.38,0.0,-0.87949,9e-05,13.86265]
[1778431073181,33.18,81237.41,0.0,-0.8792,9e-05,13.88588]
[1778431073312,33.18,81237.41,0.0,-0.8792,9e-05,13.88588]
[1778431073413,33.18,81237.34,0.0,-0.87921,9e-05,13.88573]
[1778431076758,33.18,81237.21,0.0,-0.87922,9e-05,13.88496]
[1778431076809,33.18,81237.21,0.0,-0.87922,9e-05,13.88496]
[1778431086047,33.18,81240.15,0.0,-0.87894,9e-05,13.90804]
[1778431088607,33.18,81240.12,0.0,-0.87894,9e-05,13.90798]
[1778431088812,33.18,81240.12,0.0,-0.87894,9e-05,13.90798]
[1778431089410,33.18,81237.35,0.0,-0.87918,9e-05,13.88815]
[1778431089560,33.18,81237.35,0.0,-0.87918,9e-05,13.88815]
[1778431089661,33.18,81237.63,0.0,-0.87915,9e-05,13.89037]
[1778431095108,33.18,81237.79,0.0,-0.87912,9e-05,13.89241]
[1778431100143,33.18,81238.75,0.0,-0.87903,9e-05,13.90027]
[1778431101317,33.18,81238.75,0.0,-0.87903,9e-05,13.90027]
[1778431101564,33.18,81238.75,0.0,-0.87903,9e-05,13.90027]
[1778431107192,33.19,81244.0,0.0,-0.87855,9e-05,13.93982]
[1778431109258,33.19,81246.03,0.0,-0.87837,9e-05,13.95469]
[1778431109311,33.19,81246.03,0.0,-0.87837,9e-05,13.95469]
[1778431110348,33.19,81246.15,0.0,-0.87836,9e-05,13.95566]
[1778431110559,33.19,81246.15,0.0,-0.87836,9e-05,13.95566]
[1778431110661,33.19,81246.28,0.0,-0.87835,9e-05,13.95671]
[1778431116505,33.19,81249.03,0.0,-0.87813,9e-05,13.97283]
[1778431116562,33.19,81249.03,0.0,-0.87813,9e-05,13.97283]
[1778431121427,33.19,81247.26,0.0,-0.87828,9e-05,13.96048]
[1778431121560,33.19,81247.26,0.0,-0.87828,9e-05,13.96048]
[1778431122282,33.19,81248.34,0.0,-0.87818,9e-05,13.96846]
[1778431122312,33.19,81248.34,0.0,-0.87818,9e-05,13.96846]
[1778431122383,33.19,81248.85,0.0,-0.87814,9e-05,13.97228]
[1778431127496,33.19,81251.46,0.0,-0.8779,9e-05,13.9917]
[1778431127562,33.19,81251.46,0.0,-0.8779,9e-05,13.9917]
[1778431132365,33.19,81251.09,0.0,-0.87793,9e-05,13.98946]
[1778431132561,33.19,81251.09,0.0,-0.87793,9e-05,13.98946]
[1778431132662,33.19,81251.67,0.0,-0.87787,9e-05,13.99377]
[1778431138320,33.19,81251.07,0.0,-0.87792,9e-05,13.98973]
[1778431143924,33.19,81251.0,0.0,-0.87792,9e-05,13.98973]
[1778431144063,33.19,81251.0,0.0,-0.87792,9e-05,13.98973]
[1778431149487,33.19,81251.06,0.0,-0.87791,9e-05,13.99071]
[1778431151501,33.19,81255.58,0.0,-0.87751,9e-05,14.02376]
[1778431152368,33.19,81255.58,0.0,-0.87751,9e-05,14.02376]
[1778431152568,33.19,81255.58,0.0,-0.87751,9e-05,14.02376]
[1778431153703,33.19,81255.69,0.0,-0.8775,9e-05,14.0246]
[1778431153811,33.19,81255.69,0.0,-0.8775,9e-05,14.0246]
[1778431153864,33.19,81255.73,0.0,-0.8775,9e-05,14.02492]
[1778431155308,33.19,81255.83,0.0,-0.87749,9e-05,14.02569]
[1778431160564,33.19,81265.16,0.0,-0.87666,9e-05,14.0939]
[1778431161571,33.19,81270.62,0.0,-0.87617,9e-05,14.13367]
[1778431162261,33.19,81270.62,0.0,-0.87617,9e-05,14.13367]
[1778431162311,33.19,81270.62,0.0,-0.87617,9e-05,14.13367]
[1778431162578,33.19,81275.88,0.0,-0.8757,9e-05,14.17201]
[1778431163652,33.19,81275.88,0.0,-0.8757,9e-05,14.17201]
[1778431163812,33.19,81275.88,0.0,-0.8757,9e-05,14.17201]
[1778431163822,33.19,81275.88,0.0,-0.8757,9e-05,14.1722]
[1778431167617,33.2,81280.26,0.0,-0.8753,9e-05,14.20495]
[1778431171072,33.2,81282.31,0.0,-0.87511,9e-05,14.22028]
[1778431171310,33.2,81282.31,0.0,-0.87511,9e-05,14.22028]
[1778431176679,33.2,81283.27,0.0,-0.87505,9e-05,14.22351]
[1778431180694,33.2,81284.29,0.0,-0.87495,9e-05,14.23122]
[1778431180809,33.2,81284.29,0.0,-0.87495,9e-05,14.23122]
[1778431182986,33.2,81285.34,0.0,-0.87486,9e-05,14.23906]
[1778431183062,33.2,81285.34,0.0,-0.87486,9e-05,14.23906]
[1778431183730,33.2,81285.23,0.0,-0.87487,9e-05,14.23832]
[1778431189772,33.2,81286.11,0.0,-0.87478,9e-05,14.24514]
[1778431192300,33.2,81289.58,0.0,-0.87446,9e-05,14.27114]
[1778431192311,33.2,81289.58,0.0,-0.87446,9e-05,14.27114]
[1778431194807,33.2,81285.41,0.0,-0.87483,9e-05,14.24156]
[1778431197810,33.2,81282.25,0.0,-0.8751,9e-05,14.21893]
[1778431197828,33.2,81282.21,0.0,-0.8751,9e-05,14.21901]
[1778431198059,33.2,81282.21,0.0,-0.8751,9e-05,14.21901]
[1778431203870,33.21,81282.13,0.0,-0.8751,9e-05,14.21953]
[1778431205107,33.21,81282.2,0.0,-0.87509,9e-05,14.21994]
[1778431205311,33.21,81282.2,0.0,-0.87509,9e-05,14.21994]
[1778431210919,33.2,81282.95,0.0,-0.87503,9e-05,14.22516]
[1778431214328,33.21,81284.24,0.0,-0.8749,9e-05,14.2352]
[1778431214563,33.21,81284.24,0.0,-0.8749,9e-05,14.2352]
[1778431216358,33.21,81284.73,0.0,-0.87485,9e-05,14.23939]
[1778431216560,33.21,81284.73,0.0,-0.87485,9e-05,14.23939]
[1778431216561,33.21,81284.73,0.0,-0.87485,9e-05,14.23969]
[1778431219982,33.21,81289.46,0.0,-0.87442,9e-05,14.2741]
[1778431220283,33.21,81289.46,0.0,-0.87442,9e-05,14.2741]
[1778431220318,33.21,81289.46,0.0,-0.87442,9e-05,14.2741]
[1778431224012,33.21,81296.45,0.0,-0.8738,9e-05,14.32516]
[1778431225595,33.21,81296.45,0.0,-0.8738,9e-05,14.32516]
[1778431225809,33.21,81296.45,0.0,-0.8738,9e-05,14.32516]
[1778431227830,33.21,81299.11,0.0,-0.87355,9e-05,14.34496]
[1778431227914,33.21,81300.28,0.0,-0.87344,9e-05,14.35383]
[1778431228065,33.21,81300.28,0.0,-0.87344,9e-05,14.35383]
[1778431233791,33.21,81301.3,0.0,-0.87337,9e-05,14.35741]
[1778431233808,33.21,81301.3,0.0,-0.87337,9e-05,14.35741]
[1778431239116,33.21,81295.18,0.0,-0.87392,9e-05,14.31324]
[1778431240365,33.21,81295.18,0.0,-0.87392,9e-05,14.31324]
[1778431240566,33.21,81295.18,0.0,-0.87392,9e-05,14.31324]
[1778431240640,33.21,81289.67,0.0,-0.87441,9e-05,14.27307]
[1778431242109,33.21,81289.1,0.0,-0.87447,9e-05,14.2689]
[1778431242310,33.21,81289.1,0.0,-0.87447,9e-05,14.2689]
[1778431242411,33.21,81289.0,0.0,-0.87447,9e-05,14.26836]
[1778431246193,33.21,81287.16,0.0,-0.87463,9e-05,14.25527]
[1778431246308,33.21,81287.16,0.0,-0.87463,9e-05,14.25527]
[1778431247173,33.21,81277.13,0.0,-0.87553,9e-05,14.1826]
[1778431249187,33.21,81275.41,0.0,-0.87568,9e-05,14.16963]
[1778431251164,33.21,81275.66,0.0,-0.87566,9e-05,14.17126]
[1778431251309,33.21,81275.66,0.0,-0.87566,9e-05,14.17126]
[1778431251325,33.21,81275.44,0.0,-0.87569,9e-05,14.16945]
[1778431252208,33.21,81280.16,0.0,-0.87527,9e-05,14.20371]
[1778431253621,33.21,81280.16,0.0,-0.87527,9e-05,14.20371]
[1778431253813,33.21,81280.16,0.0,-0.87527,9e-05,14.20371]
[1778431253910,33.21,81288.59,0.0,-0.87451,9e-05,14.26556]
[1778431259258,33.21,81296.25,0.0,-0.87381,9e-05,14.32194]
[1778431260844,33.21,81296.25,0.0,-0.87381,9e-05,14.32194]
[1778431261010,33.21,81304.23,0.0,-0.87308,9e-05,14.38083]
[1778431261065,33.21,81304.23,0.0,-0.87308,9e-05,14.38083]
[1778431262984,33.21,81306.71,0.0,-0.87286,9e-05,14.399]
[1778431263042,33.21,81306.57,0.0,-0.87287,9e-05,14.39822]
[1778431263065,33.21,81306.57,0.0,-0.87287,9e-05,14.39822]
[1778431266633,33.21,81303.27,0.0,-0.87317,9e-05,14.37427]
[1778431266680,33.21,81303.27,0.0,-0.87317,9e-05,14.37427]
[1778431266734,33.21,81298.68,0.0,-0.87358,9e-05,14.34093]
[1778431268320,33.21,81290.61,0.0,-0.8743,9e-05,14.28208]
[1778431269470,33.21,81290.61,0.0,-0.8743,9e-05,14.28208]
[1778431269561,33.21,81290.61,0.0,-0.8743,9e-05,14.28208]
[1778431269647,33.21,81288.14,0.0,-0.87452,9e-05,14.26454]
[1778431272109,33.22,81287.4,0.0,-0.87458,9e-05,14.25943]
[1778431272319,33.22,81287.4,0.0,-0.87458,9e-05,14.25943]
[1778431278511,33.22,81286.72,0.0,-0.87462,9e-05,14.25629]
[1778431278792,33.22,81286.72,0.0,-0.87462,9e-05,14.25629]
[1778431278809,33.22,81286.72,0.0,-0.87462,9e-05,14.25629]
[1778431279400,33.22,81278.66,0.0,-0.87534,9e-05,14.198]
[1778431281068,33.22,81278.66,0.0,-0.87534,9e-05,14.198]
[1778431281312,33.22,81276.56,0.0,-0.87552,9e-05,14.18278]
[1778431281412,33.22,81275.67,0.0,-0.8756,9e-05,14.17642]
[1778431286447,33.22,81276.29,0.0,-0.87553,9e-05,14.18168]
[1778431287422,33.22,81276.29,0.0,-0.87553,9e-05,14.18168]
[1778431287559,33.22,81276.29,0.0,-0.87553,9e-05,14.18168]
[1778431293111,33.22,81277.99,0.0,-0.87541,9e-05,14.19013]
[1778431293313,33.22,81277.99,0.0,-0.87541,9e-05,14.19013]
[1778431295143,33.22,81283.19,0.0,-0.87493,9e-05,14.22886]
[1778431295313,33.22,81283.19,0.0,-0.87493,9e-05,14.22886]
[1778431295510,33.22,81282.83,0.0,-0.87496,9e-05,14.22658]
[1778431301002,33.23,81282.14,0.0,-0.87501,9e-05,14.22299]
[1778431301057,33.23,81282.14,0.0,-0.87501,9e-05,14.22299]
[1778431303630,33.23,81277.74,0.0,-0.87539,9e-05,14.19185]
[1778431303816,33.23,81277.74,0.0,-0.87539,9e-05,14.19185]
[1778431303914,33.23,81277.33,0.0,-0.87542,9e-05,14.18913]
[1778431311806,33.23,81277.53,0.0,-0.87539,9e-05,14.19169]
[1778431312060,33.23,81277.53,0.0,-0.87539,9e-05,14.19169]
[1778431314354,33.23,81278.11,0.0,-0.87532,9e-05,14.19692]
[1778431314943,33.23,81278.11,0.0,-0.87532,9e-05,14.19692]
[1778431315061,33.23,81278.11,0.0,-0.87532,9e-05,14.19692]
[1778431315021,33.23,81286.74,0.0,-0.87454,9e-05,14.26034]
[1778431316657,33.23,81289.94,0.0,-0.87425,9e-05,14.28433]
[1778431320685,33.24,81285.42,0.0,-0.87464,9e-05,14.2525]
[1778431325720,33.24,81285.13,0.0,-0.87464,9e-05,14.25215]
[1778431330758,33.24,81284.25,0.0,-0.8747,9e-05,14.24752]
[1778431335790,33.25,81284.66,0.0,-0.87464,9e-05,14.25232]
[1778431340825,33.25,81286.56,0.0,-0.87445,9e-05,14.26796]
[1778431345860,33.25,81288.2,0.0,-0.87428,9e-05,14.28148]
[1778431350895,33.25,81288.13,0.0,-0.87427,9e-05,14.28255]
[1778431356937,33.26,81284.48,0.0,-0.8746,9e-05,14.25348]
[1778431362979,33.26,81284.45,0.0,-0.87458,9e-05,14.25541]
[1778431369021,33.26,81280.05,0.0,-0.87495,9e-05,14.22551]
[1778431374057,33.27,81280.44,0.0,-0.87489,9e-05,14.23028]
[1778431381106,33.27,81281.04,0.0,-0.8748,9e-05,14.23728]
[1778431386141,33.28,81283.67,0.0,-0.87454,9e-05,14.2582]
[1778431392183,33.28,81284.4,0.0,-0.87445,9e-05,14.26552]
[1778431398225,33.28,81284.11,0.0,-0.87445,9e-05,14.26537]
[1778431403260,33.29,81284.2,0.0,-0.87442,9e-05,14.26765]
[1778431412323,33.29,81284.46,0.0,-0.8744,9e-05,14.26799]
[1778431417359,33.29,81286.59,0.0,-0.87419,9e-05,14.28501]
[1778431418650,33.29,81286.59,0.0,-0.87419,9e-05,14.28501]
[1778431423841,33.29,81286.74,0.0,-0.87416,9e-05,14.28699]
[1778431429443,33.3,81287.56,0.0,-0.87405,9e-05,14.29559]
[1778431436492,33.3,81285.82,0.0,-0.87418,9e-05,14.28496]
[1778431439312,33.3,81284.35,0.0,-0.87431,9e-05,14.27515]
[1778431441822,33.3,81284.2,0.0,-0.87432,9e-05,14.27406]
[1778431442069,33.3,81284.2,0.0,-0.87432,9e-05,14.27406]
[1778431442170,33.31,81284.2,0.0,-0.87431,9e-05,14.275]
[1778431444548,33.31,81270.56,0.0,-0.87552,9e-05,14.17625]
[1778431445555,33.31,81267.12,0.0,-0.87582,9e-05,14.15137]
[1778431447569,33.31,81272.01,0.0,-0.87539,9e-05,14.18697]
[1778431448280,33.31,81272.01,0.0,-0.87539,9e-05,14.18697]
[1778431448311,33.31,81272.01,0.0,-0.87539,9e-05,14.18697]
[1778431453993,33.31,81276.36,0.0,-0.875,9e-05,14.21831]
[1778431454611,33.31,81276.25,0.0,-0.87502,9e-05,14.21732]
[1778431454810,33.31,81276.25,0.0,-0.87502,9e-05,14.21732]
[1778431454895,33.31,81276.07,0.0,-0.87503,9e-05,14.21592]
[1778431460660,33.3,81276.06,0.0,-0.87504,9e-05,14.21538]
[1778431461668,33.3,81265.98,0.0,-0.87594,9e-05,14.14193]
[1778431462674,33.3,81260.55,0.0,-0.87642,9e-05,14.10247]
[1778431465695,33.31,81255.21,0.0,-0.87689,9e-05,14.06397]
[1778431467208,33.31,81255.21,0.0,-0.87689,9e-05,14.06397]
[1778431466702,33.31,81243.84,0.0,-0.8779,9e-05,13.98145]
[1778431467709,33.31,81241.34,0.0,-0.87812,9e-05,13.96346]
[1778431469314,33.31,81240.84,0.0,-0.87816,9e-05,13.95998]
[1778431474758,33.31,81239.36,0.0,-0.87831,9e-05,13.94579]
[1778431477133,33.31,81239.39,0.0,-0.8783,9e-05,13.94617]
[1778431477169,33.31,81239.35,0.0,-0.8783,9e-05,13.94604]
[1778431477316,33.31,81239.35,0.0,-0.8783,9e-05,13.94604]
[1778431480803,33.31,81229.31,0.0,-0.87918,9e-05,13.87395]
[1778431483313,33.31,81230.32,0.0,-0.87908,9e-05,13.88172]
[1778431485377,33.31,81228.04,0.0,-0.87928,9e-05,13.86567]
[1778431485528,33.31,81228.04,0.0,-0.87928,9e-05,13.86567]
[1778431485562,33.31,81228.04,0.0,-0.87928,9e-05,13.86567]
[1778431485625,33.31,81228.04,0.0,-0.87927,9e-05,13.86591]
[1778431490873,33.31,81231.98,0.0,-0.87892,9e-05,13.89548]
[1778431491376,33.31,81231.98,0.0,-0.87892,9e-05,13.89548]
[1778431491560,33.31,81231.98,0.0,-0.87892,9e-05,13.89548]
[1778431491880,33.31,81232.01,0.0,-0.87891,9e-05,13.89587]
[1778431492470,33.31,81232.01,0.0,-0.87891,9e-05,13.89587]
[1778431492559,33.31,81232.01,0.0,-0.87891,9e-05,13.89587]
[1778431496915,33.31,81237.08,0.0,-0.87846,9e-05,13.93338]
[1778431497917,33.31,81237.08,0.0,-0.87846,9e-05,13.93338]
[1778431498061,33.31,81237.08,0.0,-0.87846,9e-05,13.93338]
[1778431498163,33.31,81238.19,0.0,-0.87836,9e-05,13.94153]
[1778431498925,33.31,81238.19,0.0,-0.87836,9e-05,13.94153]
[1778431499061,33.31,81238.19,0.0,-0.87836,9e-05,13.94153]
[1778431504972,33.32,81237.6,0.0,-0.8784,9e-05,13.93802]
[1778431510011,33.32,81227.84,0.0,-0.87925,9e-05,13.868]
[1778431511198,33.32,81227.84,0.0,-0.87925,9e-05,13.868]
[1778431511299,33.32,81227.45,0.0,-0.87928,9e-05,13.8654]
[1778431511310,33.32,81227.45,0.0,-0.87928,9e-05,13.8654]
[1778431512251,33.32,81227.45,0.0,-0.87928,9e-05,13.8654]
[1778431512309,33.32,81227.37,0.0,-0.87928,9e-05,13.86505]
[1778431516049,33.32,81217.99,0.0,-0.88009,9e-05,13.79818]
[1778431517708,33.32,81217.3,0.0,-0.88015,9e-05,13.79349]
[1778431517810,33.32,81217.3,0.0,-0.88015,9e-05,13.79349]
[1778431518063,33.32,81216.4,0.0,-0.88022,9e-05,13.7873]
[1778431518856,33.32,81216.4,0.0,-0.88022,9e-05,13.7873]
[1778431519066,33.32,81216.4,0.0,-0.88022,9e-05,13.7873]
[1778431524105,33.32,81218.62,0.0,-0.88003,9e-05,13.80315]
[1778431526269,33.32,81218.43,0.0,-0.88005,9e-05,13.80174]
[1778431526311,33.32,81218.43,0.0,-0.88005,9e-05,13.80174]
[1778431526294,33.32,81218.57,0.0,-0.88003,9e-05,13.80272]
[1778431528371,33.32,81221.83,0.0,-0.87975,9e-05,13.82619]
[1778431528563,33.32,81221.83,0.0,-0.87975,9e-05,13.82619]
[1778431532162,33.32,81227.79,0.0,-0.87927,9e-05,13.86457]
[1778431533544,33.32,81227.44,0.0,-0.8793,9e-05,13.86191]
[1778431533559,33.32,81227.44,0.0,-0.8793,9e-05,13.86191]
[1778431534176,33.32,81227.21,0.0,-0.87932,9e-05,13.86014]
[1778431534700,33.32,81227.21,0.0,-0.87932,9e-05,13.86014]
[1778431534811,33.32,81227.21,0.0,-0.87932,9e-05,13.86014]
[1778431536025,33.32,81227.21,0.0,-0.87932,9e-05,13.86003]
[1778431536063,33.32,81227.21,0.0,-0.87932,9e-05,13.86003]
[1778431541225,33.32,81229.71,0.0,-0.87911,9e-05,13.87735]
[1778431546260,33.32,81230.46,0.0,-0.87906,9e-05,13.88195]
[1778431547666,33.32,81230.46,0.0,-0.87906,9e-05,13.88195]
[1778431547808,33.32,81230.46,0.0,-0.87906,9e-05,13.88195]
[1778431548274,33.32,81230.32,0.0,-0.87907,9e-05,13.88057]
[1778431549498,33.32,81230.54,0.0,-0.87906,9e-05,13.88198]
[1778431549565,33.32,81230.54,0.0,-0.87906,9e-05,13.88198]
[1778431556330,33.31,81229.45,0.0,-0.87916,9e-05,13.87342]
[1778431559546,33.31,81229.49,0.0,-0.87915,9e-05,13.87406]
[1778431559566,33.31,81229.49,0.0,-0.87915,9e-05,13.87406]
[1778431563408,33.32,81231.34,0.0,-0.87899,9e-05,13.88776]
[1778431563559,33.32,81231.34,0.0,-0.87899,9e-05,13.88776]
[1778431563627,33.32,81231.98,0.0,-0.87893,9e-05,13.89247]
[1778431564551,33.32,81231.98,0.0,-0.87893,9e-05,13.89247]
[1778431564559,33.32,81231.98,0.0,-0.87893,9e-05,13.89247]
[1778431570659,33.32,81232.01,0.0,-0.87892,9e-05,13.89313]
[1778431570812,33.32,81232.01,0.0,-0.87892,9e-05,13.89313]
[1778431576470,33.32,81235.67,0.0,-0.8786,9e-05,13.91992]
[1778431578497,33.32,81236.83,0.0,-0.8785,9e-05,13.92833]
[1778431578560,33.32,81236.83,0.0,-0.8785,9e-05,13.92833]
[1778431578661,33.32,81236.71,0.0,-0.87851,9e-05,13.92746]
[1778431579945,33.32,81236.71,0.0,-0.87851,9e-05,13.92746]
[1778431580065,33.32,81236.71,0.0,-0.87851,9e-05,13.92746]
[1778431583273,33.32,81236.61,0.0,-0.87852,9e-05,13.92675]
[1778431583315,33.32,81236.61,0.0,-0.87852,9e-05,13.92675]
[1778431587612,33.32,81238.74,0.0,-0.87833,9e-05,13.94218]
[1778431587683,33.32,81244.05,0.0,-0.87786,9e-05,13.98066]
[1778431588555,33.32,81251.34,0.0,-0.87722,9e-05,14.03353]
[1778431591339,33.32,81252.63,0.0,-0.87711,9e-05,14.04282]
[1778431591576,33.32,81252.9,0.0,-0.87712,9e-05,14.04009]
[1778431596611,33.31,81251.42,0.0,-0.87726,9e-05,14.02872]
[1778431601162,33.31,81253.02,0.0,-0.87712,9e-05,14.04005]
[1778431601311,33.31,81253.02,0.0,-0.87712,9e-05,14.04005]
[1778431604075,33.31,81252.2,0.0,-0.87719,9e-05,14.03382]
[1778431604309,33.31,81252.2,0.0,-0.87719,9e-05,14.03382]
[1778431604358,33.31,81252.08,0.0,-0.87721,9e-05,14.03277]
[1778431605174,33.31,81252.08,0.0,-0.87721,9e-05,14.03277]
[1778431605311,33.31,81252.08,0.0,-0.87721,9e-05,14.03277]
[1778431608327,33.31,81249.62,0.0,-0.87742,9e-05,14.01491]
[1778431608695,33.31,81255.51,0.0,-0.8769,9e-05,14.0578]
[1778431609702,33.31,81261.53,0.0,-0.87637,9e-05,14.1016]
[1778431610709,33.31,81261.52,0.0,-0.87636,9e-05,14.10182]
[1778431611971,33.31,81261.52,0.0,-0.87636,9e-05,14.10182]
[1778431612052,33.31,81261.98,0.0,-0.87632,9e-05,14.10539]
[1778431614737,33.31,81258.02,0.0,-0.87667,9e-05,14.07664]
[1778431617758,33.31,81264.09,0.0,-0.87613,9e-05,14.12054]
[1778431620779,33.31,81272.37,0.0,-0.87539,9e-05,14.1811]
[1778431621787,33.32,81279.98,0.0,-0.87471,9e-05,14.2369]
[1778431623806,33.32,81285.78,0.0,-0.87418,9e-05,14.27977]
[1778431624892,33.32,81285.78,0.0,-0.87418,9e-05,14.27977]
[1778431625061,33.32,81285.78,0.0,-0.87418,9e-05,14.27977]
[1778431625091,33.32,81286.14,0.0,-0.87414,9e-05,14.28264]
[1778431625984,33.32,81286.14,0.0,-0.87414,9e-05,14.28264]
[1778431626027,33.32,81286.12,0.0,-0.87414,9e-05,14.28274]
[1778431626844,33.32,81290.66,0.0,-0.87373,9e-05,14.31613]
[1778431629838,33.32,81289.38,0.0,-0.87384,9e-05,14.30726]
[1778431629865,33.32,81289.17,0.0,-0.87386,9e-05,14.30597]
[1778431634900,33.32,81290.35,0.0,-0.87373,9e-05,14.31576]
[1778431636333,33.32,81290.35,0.0,-0.87373,9e-05,14.31576]
[1778431636563,33.32,81290.13,0.0,-0.87375,9e-05,14.31438]
[1778431641897,33.32,81288.8,0.0,-0.87386,9e-05,14.30579]
[1778431642067,33.32,81288.8,0.0,-0.87386,9e-05,14.30579]
[1778431643566,33.32,81288.75,0.0,-0.87386,9e-05,14.30565]
[1778431643963,33.32,81291.87,0.0,-0.87357,9e-05,14.32885]
[1778431647452,33.33,81291.61,0.0,-0.87359,9e-05,14.32733]
[1778431647993,33.33,81291.26,0.0,-0.87362,9e-05,14.32514]
[1778431653030,33.33,81289.46,0.0,-0.8738,9e-05,14.30855]
[1778431658065,33.33,81289.52,0.0,-0.87378,9e-05,14.30998]
[1778431662766,33.33,81290.26,0.0,-0.87371,9e-05,14.31614]
[1778431662810,33.33,81290.26,0.0,-0.87371,9e-05,14.31614]
[1778431663100,33.33,81289.47,0.0,-0.87377,9e-05,14.31055]
[1778431664145,33.33,81289.47,0.0,-0.87377,9e-05,14.31055]
[1778431664314,33.33,81289.47,0.0,-0.87377,9e-05,14.31055]
[1778431670149,33.33,81289.32,0.0,-0.87377,9e-05,14.31072]
[1778431671157,33.33,81279.13,0.0,-0.87468,9e-05,14.23664]
[1778431672163,33.33,81275.5,0.0,-0.87501,9e-05,14.21015]
[1778431673159,33.33,81275.5,0.0,-0.87501,9e-05,14.21015]
[1778431673309,33.33,81275.5,0.0,-0.87501,9e-05,14.21015]
[1778431673410,33.33,81277.81,0.0,-0.8748,9e-05,14.22728]
[1778431675826,33.34,81279.37,0.0,-0.87465,9e-05,14.23925]
[1778431676059,33.34,81279.37,0.0,-0.87465,9e-05,14.23925]
[1778431681226,33.34,81280.7,0.0,-0.87452,9e-05,14.25029]
[1778431683516,33.34,81279.35,0.0,-0.87463,9e-05,14.24089]
[1778431683559,33.34,81279.35,0.0,-0.87463,9e-05,14.24089]
[1778431684247,33.34,81279.33,0.0,-0.87463,9e-05,14.24097]
[1778431685616,33.34,81279.54,0.0,-0.87461,9e-05,14.24271]
[1778431685812,33.34,81279.54,0.0,-0.87461,9e-05,14.24271]
[1778431691296,33.34,81278.17,0.0,-0.87472,9e-05,14.23398]
[1778431692903,33.34,81277.87,0.0,-0.87474,9e-05,14.232]
[1778431693060,33.34,81277.87,0.0,-0.87474,9e-05,14.232]
[1778431693310,33.34,81277.56,0.0,-0.87477,9e-05,14.22995]
[1778431694894,33.34,81277.53,0.0,-0.87477,9e-05,14.22994]
[1778431695064,33.34,81277.53,0.0,-0.87477,9e-05,14.22994]
[1778431700359,33.34,81283.35,0.0,-0.87423,9e-05,14.27344]
[1778431700527,33.34,81283.35,0.0,-0.87423,9e-05,14.27344]
[1778431700564,33.34,81283.35,0.0,-0.87423,9e-05,14.27344]
[1778431701366,33.34,81284.18,0.0,-0.87415,9e-05,14.27961]
[1778431702413,33.34,81284.18,0.0,-0.87415,9e-05,14.27961]
[1778431702560,33.34,81284.02,0.0,-0.87417,9e-05,14.27856]
[1778431708416,33.35,81283.99,0.0,-0.87416,9e-05,14.27904]
[1778431711549,33.35,81283.37,0.0,-0.87424,9e-05,14.27046]
[1778431711563,33.35,81283.37,0.0,-0.87424,9e-05,14.27046]
[1778431713439,33.35,81283.37,0.0,-0.87424,9e-05,14.27046]
[1778431713451,33.35,81283.34,0.0,-0.87424,9e-05,14.2705]
[1778431713562,33.35,81283.34,0.0,-0.87424,9e-05,14.2705]
[1778431719493,33.35,81280.34,0.0,-0.8745,9e-05,14.2494]
[1778431720330,33.35,81280.34,0.0,-0.8745,9e-05,14.2494]
[1778431720500,33.35,81280.06,0.0,-0.87453,9e-05,14.24751]
[1778431720560,33.35,81280.06,0.0,-0.87453,9e-05,14.24751]
[1778431721508,33.35,81279.67,0.0,-0.87456,9e-05,14.24483]
[1778431722724,33.35,81280.58,0.0,-0.87448,9e-05,14.25162]
[1778431722810,33.35,81280.58,0.0,-0.87448,9e-05,14.25162]
[1778431727749,33.35,81279.81,0.0,-0.87454,9e-05,14.24662]
[1778431727809,33.35,81279.81,0.0,-0.87454,9e-05,14.24662]
[1778431727910,33.35,81276.54,0.0,-0.87483,9e-05,14.22316]
[1778431729620,33.35,81274.29,0.0,-0.87503,9e-05,14.20679]
[1778431729812,33.35,81274.29,0.0,-0.87503,9e-05,14.20679]
[1778431740641,33.36,81274.38,0.0,-0.87498,9e-05,14.21029]
[1778431741810,33.36,81274.38,0.0,-0.87498,9e-05,14.21029]
[1778431742061,33.36,81274.38,0.0,-0.87498,9e-05,14.21029]
[1778431742162,33.36,81274.76,0.0,-0.87494,9e-05,14.21354]
[1778431743226,33.36,81274.76,0.0,-0.87494,9e-05,14.21354]
[1778431743312,33.36,81274.76,0.0,-0.87494,9e-05,14.21354]
[1778431748698,33.36,81275.93,0.0,-0.87482,9e-05,14.22345]
[1778431751047,33.36,81275.93,0.0,-0.87482,9e-05,14.22345]
[1778431751065,33.36,81275.93,0.0,-0.87482,9e-05,14.22345]
[1778431751255,33.36,81275.67,0.0,-0.87483,9e-05,14.22226]
[1778431752998,33.36,81275.64,0.0,-0.87484,9e-05,14.22204]
[1778431753066,33.36,81275.64,0.0,-0.87484,9e-05,14.22204]
[1778431759775,33.36,81276.08,0.0,-0.87477,9e-05,14.22716]
[1778431761920,33.36,81276.41,0.0,-0.87474,9e-05,14.22979]
[1778431762061,33.36,81276.41,0.0,-0.87474,9e-05,14.22979]
[1778431762162,33.36,81276.88,0.0,-0.87469,9e-05,14.23368]
[1778431764126,33.36,81276.92,0.0,-0.87469,9e-05,14.23397]
[1778431764316,33.36,81276.92,0.0,-0.87469,9e-05,14.23397]
[1778431766824,33.37,81282.43,0.0,-0.87419,9e-05,14.27494]
[1778431768714,33.37,81285.04,0.0,-0.87395,9e-05,14.29419]
[1778431768821,33.37,81285.04,0.0,-0.87395,9e-05,14.29419]
[1778431770141,33.37,81285.08,0.0,-0.87394,9e-05,14.29484]
[1778431770296,33.37,81287.91,0.0,-0.87368,9e-05,14.31561]
[1778431770852,33.37,81290.67,0.0,-0.87343,9e-05,14.33573]
[1778431773460,33.37,81292.82,0.0,-0.87327,9e-05,14.34711]
[1778431773540,33.37,81293.03,0.0,-0.87325,9e-05,14.34883]
[1778431773662,33.37,81293.03,0.0,-0.87325,9e-05,14.34883]
[1778431773873,33.37,81293.03,0.0,-0.87325,9e-05,14.34883]
[1778431779915,33.37,81293.71,0.0,-0.87318,9e-05,14.35445]
[1778431784829,33.37,81293.53,0.0,-0.87319,9e-05,14.35357]
[1778431789307,33.37,81293.85,0.0,-0.87316,9e-05,14.35613]
[1778431789559,33.37,81293.85,0.0,-0.87316,9e-05,14.35613]
[1778431789985,33.37,81301.13,0.0,-0.87249,9e-05,14.40967]
[1778431790992,33.37,81307.06,0.0,-0.87196,9e-05,14.453]
[1778431796091,33.37,81307.34,0.0,-0.87193,9e-05,14.45502]
[1778431796310,33.37,81307.34,0.0,-0.87193,9e-05,14.45502]
[1778431802069,33.37,81307.91,0.0,-0.87188,9e-05,14.45921]
[1778431805131,33.37,81309.28,0.0,-0.87175,9e-05,14.46923]
[1778431805310,33.37,81309.28,0.0,-0.87175,9e-05,14.46923]
[1778431811133,33.37,81312.89,0.0,-0.87143,9e-05,14.49551]
[1778431813092,33.37,81312.94,0.0,-0.87142,9e-05,14.49583]
[1778431813309,33.37,81312.94,0.0,-0.87142,9e-05,14.49583]
[1778431814154,33.37,81318.15,0.0,-0.87095,9e-05,14.5338]
[1778431815172,33.37,81324.07,0.0,-0.87041,9e-05,14.577]
[1778431816173,33.37,81339.71,0.0,-0.86897,9e-05,14.69136]
[1778431817186,33.37,81339.32,0.0,-0.86901,9e-05,14.68823]
[1778431819152,33.37,81337.98,0.0,-0.86914,9e-05,14.67815]
[1778431819200,33.37,81337.94,0.0,-0.86915,9e-05,14.67762]
[1778431821348,33.37,81337.94,0.0,-0.86915,9e-05,14.67762]
[1778431821563,33.37,81337.94,0.0,-0.86915,9e-05,14.67762]
[1778431823528,33.37,81337.94,0.0,-0.86915,9e-05,14.67758]
[1778431830285,33.37,81342.38,0.0,-0.86874,9e-05,14.70998]
[1778431831292,33.37,81345.04,0.0,-0.86853,9e-05,14.725]
[1778431833277,33.37,81345.51,0.0,-0.86848,9e-05,14.72839]
[1778431833311,33.37,81345.51,0.0,-0.86848,9e-05,14.72839]
[1778431839279,33.37,81344.98,0.0,-0.86853,9e-05,14.72437]
[1778431844139,33.37,81344.97,0.0,-0.86853,9e-05,14.7244]
[1778431844312,33.37,81344.97,0.0,-0.86853,9e-05,14.7244]
[1778431846405,33.37,81335.63,0.0,-0.8694,9e-05,14.65574]
[1778431847190,33.37,81335.63,0.0,-0.8694,9e-05,14.65574]
[1778431847313,33.37,81335.63,0.0,-0.8694,9e-05,14.65574]
[1778431847412,33.37,81330.01,0.0,-0.86992,9e-05,14.61442]
[1778431852447,33.37,81327.75,0.0,-0.87013,9e-05,14.59735]
[1778431853454,33.37,81321.79,0.0,-0.87068,9e-05,14.55359]
[1778431854465,33.37,81312.6,0.0,-0.87152,9e-05,14.48632]
[1778431856479,33.37,81310.29,0.0,-0.87173,9e-05,14.46946]
[1778431856779,33.37,81310.29,0.0,-0.87173,9e-05,14.46946]
[1778431856809,33.37,81310.29,0.0,-0.87173,9e-05,14.46946]
[1778431862521,33.37,81320.83,0.0,-0.87077,9e-05,14.54667]
[1778431862765,33.37,81320.83,0.0,-0.87077,9e-05,14.54667]
[1778431863528,33.37,81323.25,0.0,-0.87054,9e-05,14.5643]
[1778431865207,33.37,81323.79,0.0,-0.8705,9e-05,14.56816]
[1778431865312,33.37,81323.79,0.0,-0.8705,9e-05,14.56816]
[1778431865542,33.37,81323.19,0.0,-0.87055,9e-05,14.56367]
[1778431867556,33.37,81315.18,0.0,-0.87129,9e-05,14.50495]
[1778431867882,33.37,81315.18,0.0,-0.87129,9e-05,14.50495]
[1778431868065,33.37,81315.18,0.0,-0.87129,9e-05,14.50495]
[1778431873598,33.37,81318.71,0.0,-0.87096,9e-05,14.53075]
[1778431873783,33.37,81318.71,0.0,-0.87096,9e-05,14.53075]
[1778431873809,33.37,81318.71,0.0,-0.87096,9e-05,14.53075]
[1778431875086,33.37,81319.78,0.0,-0.87087,9e-05,14.53853]
[1778431875309,33.37,81319.78,0.0,-0.87087,9e-05,14.53853]
[1778431875410,33.37,81319.78,0.0,-0.87087,9e-05,14.53849]
[1778431878748,33.37,81323.78,0.0,-0.8705,9e-05,14.56755]
[1778431878811,33.37,81323.78,0.0,-0.8705,9e-05,14.56755]
[1778431884678,33.36,81324.42,0.0,-0.87045,9e-05,14.57172]
[1778431886189,33.36,81324.42,0.0,-0.87045,9e-05,14.57172]
[1778431886314,33.36,81324.42,0.0,-0.87045,9e-05,14.57172]
[1778431888981,33.36,81322.46,0.0,-0.87063,9e-05,14.55713]
[1778431889067,33.36,81322.46,0.0,-0.87063,9e-05,14.55713]
[1778431889082,33.36,81322.36,0.0,-0.87065,9e-05,14.55626]
[1778431897769,33.36,81321.43,0.0,-0.87077,9e-05,14.54448]
[1778431899446,33.36,81321.43,0.0,-0.87077,9e-05,14.54448]
[1778431899561,33.36,81321.43,0.0,-0.87077,9e-05,14.54448]
[1778431900790,33.36,81311.97,0.0,-0.87163,9e-05,14.47521]
[1778431903048,33.36,81307.8,0.0,-0.87201,9e-05,14.44479]
[1778431903063,33.36,81307.8,0.0,-0.87201,9e-05,14.44479]
[1778431903149,33.36,81305.7,0.0,-0.8722,9e-05,14.42964]
[1778431907148,33.36,81305.53,0.0,-0.87222,9e-05,14.4285]
[1778431907309,33.36,81305.53,0.0,-0.87222,9e-05,14.4285]
[1778431911640,33.36,81303.89,0.0,-0.87236,9e-05,14.41701]
[1778431911812,33.36,81300.69,0.0,-0.87265,9e-05,14.39376]
[1778431915079,33.36,81294.79,0.0,-0.87318,9e-05,14.35113]
[1778431915311,33.36,81294.79,0.0,-0.87318,9e-05,14.35113]
[1778431915332,33.37,81294.74,0.0,-0.87318,9e-05,14.35114]
[1778431920931,33.37,81295.29,0.0,-0.87311,9e-05,14.35611]
[1778431923359,33.37,81297.38,0.0,-0.87292,9e-05,14.37153]
[1778431923558,33.37,81297.38,0.0,-0.87292,9e-05,14.37153]
[1778431929712,33.37,81304.09,0.0,-0.87231,9e-05,14.42124]
[1778431929811,33.37,81307.5,0.0,-0.87199,9e-05,14.44623]
[1778431933420,33.37,81307.13,0.0,-0.87203,9e-05,14.44372]
[1778431933570,33.37,81307.13,0.0,-0.87203,9e-05,14.44372]
[1778431933671,33.37,81306.64,0.0,-0.87207,9e-05,14.44025]
[1778431934991,33.37,81306.35,0.0,-0.8721,9e-05,14.43813]
[1778431938066,33.37,81311.75,0.0,-0.8716,9e-05,14.47773]
[1778431938833,33.37,81311.75,0.0,-0.8716,9e-05,14.47773]
[1778431944156,33.37,81313.28,0.0,-0.87146,9e-05,14.48894]
[1778431945224,33.37,81313.41,0.0,-0.87145,9e-05,14.4899]
[1778431945289,33.37,81318.64,0.0,-0.87097,9e-05,14.52812]
[1778431946129,33.37,81324.79,0.0,-0.87041,9e-05,14.57307]
[1778431948893,33.37,81322.74,0.0,-0.8706,9e-05,14.55789]
[1778431953148,33.37,81320.39,0.0,-0.87085,9e-05,14.53596]
[1778431956980,33.37,81323.22,0.0,-0.8706,9e-05,14.55633]
[1778431963251,33.37,81324.11,0.0,-0.87052,9e-05,14.56221]
[1778431970300,33.37,81324.5,0.0,-0.8705,9e-05,14.56443]
[1778431971743,33.37,81324.5,0.0,-0.8705,9e-05,14.56443]
[1778431971811,33.37,81324.35,0.0,-0.87051,9e-05,14.56324]
[1778431974406,33.37,81324.3,0.0,-0.87052,9e-05,14.56269]
[1778431974562,33.37,81324.3,0.0,-0.87052,9e-05,14.56269]
[1778431974582,33.37,81324.25,0.0,-0.87052,9e-05,14.56224]
[1778431980063,33.36,81324.02,0.0,-0.87055,9e-05,14.56012]
[1778431980310,33.36,81324.02,0.0,-0.87055,9e-05,14.56012]
[1778431982384,33.36,81317.0,0.0,-0.8712,9e-05,14.50859]
[1778431983668,33.36,81317.0,0.0,-0.8712,9e-05,14.50859]
[1778431983811,33.36,81318.74,0.0,-0.87104,9e-05,14.52129]
[1778431984398,33.36,81324.51,0.0,-0.87051,9e-05,14.56346]
[1778431987419,33.36,81328.79,0.0,-0.87012,9e-05,14.59448]
[1778431988059,33.36,81328.79,0.0,-0.87012,9e-05,14.59448]
[1778431988312,33.36,81328.79,0.0,-0.87012,9e-05,14.59448]
[1778431988413,33.36,81328.79,0.0,-0.87012,9e-05,14.59435]
[1778431989046,33.36,81328.79,0.0,-0.87012,9e-05,14.59435]
[1778431989061,33.36,81328.79,0.0,-0.87012,9e-05,14.59435]
[1778431997490,33.36,81329.84,0.0,-0.87004,9e-05,14.60074]
[1778432000942,33.36,81330.71,0.0,-0.86997,9e-05,14.60662]
[1778432001061,33.36,81330.71,0.0,-0.86997,9e-05,14.60662]
[1778432004725,33.36,81334.87,0.0,-0.86959,9e-05,14.6365]
[1778432004808,33.36,81335.75,0.0,-0.86952,9e-05,14.64272]
[1778432005546,33.36,81336.83,0.0,-0.86942,9e-05,14.65041]
[1778432008900,33.36,81337.6,0.0,-0.86936,9e-05,14.65533]
[1778432009059,33.36,81337.6,0.0,-0.86936,9e-05,14.65533]
[1778432013322,33.36,81337.51,0.0,-0.86937,9e-05,14.65419]
[1778432013559,33.36,81337.51,0.0,-0.86937,9e-05,14.65419]
[1778432014991,33.35,81338.87,0.0,-0.86929,9e-05,14.65881]
[1778432015067,33.35,81338.87,0.0,-0.86929,9e-05,14.65881]
[1778432015616,33.35,81338.65,0.0,-0.86931,9e-05,14.65696]
[1778432020651,33.35,81339.34,0.0,-0.86926,9e-05,14.66089]
[1778432025060,33.35,81337.1,0.0,-0.86948,9e-05,14.64358]
[1778432031088,33.35,81335.05,0.0,-0.86968,9e-05,14.6277]
[1778432031309,33.35,81335.05,0.0,-0.86968,9e-05,14.6277]
[1778432036790,33.35,81334.93,0.0,-0.8697,9e-05,14.62597]
[1778432036813,33.35,81334.93,0.0,-0.8697,9e-05,14.62597]
[1778432037770,33.35,81334.83,0.0,-0.86972,9e-05,14.62498]
[1778432040201,33.35,81334.57,0.0,-0.86974,9e-05,14.62283]
[1778432040309,33.35,81334.57,0.0,-0.86974,9e-05,14.62283]
[1778432045826,33.35,81334.62,0.0,-0.86975,9e-05,14.62255]
[1778432046767,33.35,81334.62,0.0,-0.86975,9e-05,14.62255]
[1778432046810,33.35,81334.62,0.0,-0.86975,9e-05,14.62255]
[1778432051621,33.35,81334.45,0.0,-0.86976,9e-05,14.6212]
[1778432051810,33.35,81334.45,0.0,-0.86976,9e-05,14.6212]
[1778432051940,33.34,81334.45,0.0,-0.86977,9e-05,14.62073]
[1778432052071,33.34,81334.45,0.0,-0.86977,9e-05,14.62073]
[1778432052172,33.34,81334.45,0.0,-0.86977,9e-05,14.62064]
[1778432057913,33.34,81334.04,0.0,-0.86982,9e-05,14.61721]
[1778432060421,33.34,81335.37,0.0,-0.86969,9e-05,14.62688]
[1778432060561,33.34,81335.37,0.0,-0.86969,9e-05,14.62688]
[1778432066976,33.34,81334.56,0.0,-0.86978,9e-05,14.62031]
[1778432072011,33.34,81334.01,0.0,-0.86986,9e-05,14.61154]
[1778432073709,33.34,81334.01,0.0,-0.86986,9e-05,14.61154]
[1778432073809,33.34,81334.01,0.0,-0.86986,9e-05,14.61154]
[1778432074363,33.34,81333.94,0.0,-0.86987,9e-05,14.61093]
[1778432074559,33.34,81333.94,0.0,-0.86987,9e-05,14.61093]
[1778432074660,33.34,81334.02,0.0,-0.86986,9e-05,14.61146]
[1778432080068,33.34,81334.19,0.0,-0.86985,9e-05,14.61248]
[1778432088124,33.34,81334.1,0.0,-0.86986,9e-05,14.61146]
[1778432093159,33.34,81334.19,0.0,-0.86986,9e-05,14.61191]
[1778432099201,33.34,81334.39,0.0,-0.86984,9e-05,14.61314]
[1778432104236,33.34,81335.12,0.0,-0.86978,9e-05,14.6183]
[1778432107331,33.34,81339.27,0.0,-0.8694,9e-05,14.64856]
[1778432107561,33.34,81339.27,0.0,-0.8694,9e-05,14.64856]
[1778432109829,33.34,81343.18,0.0,-0.86904,9e-05,14.67706]
[1778432110059,33.34,81344.96,0.0,-0.86887,9e-05,14.69016]
[1778432117327,33.34,81346.26,0.0,-0.86876,9e-05,14.69913]
[1778432118291,33.34,81346.26,0.0,-0.86876,9e-05,14.69913]
[1778432118310,33.34,81346.26,0.0,-0.86876,9e-05,14.69913]
[1778432118496,33.34,81346.26,0.0,-0.86876,9e-05,14.69913]
[1778432118559,33.34,81346.26,0.0,-0.86876,9e-05,14.69913]
[1778432118597,33.34,81346.15,0.0,-0.86877,9e-05,14.69817]
[1778432124376,33.34,81346.99,0.0,-0.86871,9e-05,14.70336]
[1778432129293,33.34,81348.31,0.0,-0.8686,9e-05,14.71236]
[1778432129312,33.34,81348.31,0.0,-0.8686,9e-05,14.71236]
[1778432134446,33.33,81342.61,0.0,-0.86917,9e-05,14.66512]
[1778432136743,33.33,81341.7,0.0,-0.86925,9e-05,14.65834]
[1778432136811,33.33,81341.7,0.0,-0.86925,9e-05,14.65834]
[1778432137003,33.33,81341.7,0.0,-0.86925,9e-05,14.65834]
[1778432137064,33.33,81341.59,0.0,-0.86926,9e-05,14.65745]
[1778432137467,33.33,81341.34,0.0,-0.86929,9e-05,14.65553]
[1778432141496,33.33,81333.96,0.0,-0.86997,9e-05,14.60109]
[1778432143857,33.33,81332.3,0.0,-0.87013,9e-05,14.58892]
[1778432144060,33.33,81332.3,0.0,-0.87013,9e-05,14.58893]
[1778432149552,33.33,81332.09,0.0,-0.87014,9e-05,14.5874]
[1778432154587,33.33,81332.57,0.0,-0.87009,9e-05,14.59146]
[1778432159622,33.33,81331.96,0.0,-0.87014,9e-05,14.58763]
[1778432164657,33.34,81329.66,0.0,-0.87034,9e-05,14.57141]
[1778432166671,33.34,81322.1,0.0,-0.87104,9e-05,14.51607]
[1778432170303,33.34,81323.43,0.0,-0.87091,9e-05,14.52599]
[1778432170309,33.34,81323.43,0.0,-0.87091,9e-05,14.52599]
[1778432172125,33.34,81325.21,0.0,-0.87075,9e-05,14.53909]
[1778432172309,33.34,81325.21,0.0,-0.87075,9e-05,14.53909]
[1778432172713,33.34,81325.28,0.0,-0.87074,9e-05,14.53962]
[1778432175737,33.34,81331.02,0.0,-0.87022,9e-05,14.58171]
[1778432178766,33.34,81333.95,0.0,-0.86995,9e-05,14.60308]
[1778432178825,33.34,81333.95,0.0,-0.86995,9e-05,14.60308]
[1778432184800,33.34,81331.51,0.0,-0.87018,9e-05,14.58476]
[1778432185633,33.34,81331.51,0.0,-0.87018,9e-05,14.58476]
[1778432185811,33.34,81331.51,0.0,-0.87018,9e-05,14.58476]
[1778432186027,33.34,81331.51,0.0,-0.87018,9e-05,14.58476]
[1778432186065,33.34,81330.89,0.0,-0.87023,9e-05,14.58018]
[1778432186814,33.34,81330.99,0.0,-0.87023,9e-05,14.58089]
[1778432191849,33.33,81330.1,0.0,-0.87034,9e-05,14.56979]
[1778432194795,33.33,81329.83,0.0,-0.87037,9e-05,14.56778]
[1778432194813,33.33,81329.83,0.0,-0.87037,9e-05,14.56778]
[1778432199905,33.33,81330.21,0.0,-0.87033,9e-05,14.57048]
[1778432204940,33.33,81329.92,0.0,-0.87036,9e-05,14.56828]
[1778432209586,33.33,81326.24,0.0,-0.8707,9e-05,14.54132]
[1778432209812,33.33,81326.24,0.0,-0.8707,9e-05,14.54132]
[1778432210170,33.33,81325.26,0.0,-0.87079,9e-05,14.53417]
[1778432210309,33.33,81325.26,0.0,-0.87079,9e-05,14.53417]
[1778432210414,33.33,81325.26,0.0,-0.87079,9e-05,14.53417]
[1778432210565,33.33,81325.26,0.0,-0.87079,9e-05,14.53417]
[1778432210983,33.33,81325.95,0.0,-0.87072,9e-05,14.53925]
[1778432216018,33.33,81325.67,0.0,-0.87075,9e-05,14.53727]
[1778432217315,33.33,81325.07,0.0,-0.8708,9e-05,14.5329]
[1778432217561,33.33,81325.07,0.0,-0.8708,9e-05,14.5329]
[1778432217741,33.33,81325.07,0.0,-0.8708,9e-05,14.5329]
[1778432217811,33.33,81325.07,0.0,-0.8708,9e-05,14.5329]
[1778432218032,33.33,81323.66,0.0,-0.87093,9e-05,14.5226]
[1778432223067,33.33,81325.64,0.0,-0.87075,9e-05,14.53722]
[1778432225490,33.33,81327.76,0.0,-0.87056,9e-05,14.55275]
[1778432225561,33.33,81327.76,0.0,-0.87056,9e-05,14.55275]
[1778432228895,33.33,81328.58,0.0,-0.87048,9e-05,14.55872]
[1778432229061,33.33,81328.58,0.0,-0.87048,9e-05,14.55872]
[1778432235603,33.33,81327.84,0.0,-0.87055,9e-05,14.55319]
[1778432235705,33.33,81327.84,0.0,-0.87055,9e-05,14.55319]
[1778432235811,33.33,81327.84,0.0,-0.87055,9e-05,14.55319]
[1778432235912,33.33,81327.81,0.0,-0.87055,9e-05,14.55293]
[1778432240188,33.33,81323.1,0.0,-0.87098,9e-05,14.51841]
[1778432241743,33.33,81323.1,0.0,-0.87098,9e-05,14.51841]
[1778432241814,33.33,81323.1,0.0,-0.87098,9e-05,14.51841]
[1778432242377,33.33,81322.78,0.0,-0.87101,9e-05,14.51613]
[1778432242568,33.33,81322.78,0.0,-0.87101,9e-05,14.51613]
[1778432242669,33.33,81322.95,0.0,-0.871,9e-05,14.51741]
[1778432249251,33.34,81322.12,0.0,-0.87107,9e-05,14.51152]
[1778432256866,33.34,81322.35,0.0,-0.87108,9e-05,14.50882]
[1778432257064,33.34,81322.35,0.0,-0.87108,9e-05,14.50882]
[1778432262342,33.34,81322.58,0.0,-0.87106,9e-05,14.51073]
[1778432267377,33.34,81322.5,0.0,-0.87106,9e-05,14.51022]
[1778432272020,33.34,81322.09,0.0,-0.8711,9e-05,14.50725]
[1778432272063,33.34,81322.09,0.0,-0.8711,9e-05,14.50725]
[1778432272442,33.34,81321.8,0.0,-0.87113,9e-05,14.50515]
[1778432272561,33.34,81321.8,0.0,-0.87113,9e-05,14.50515]
[1778432272662,33.34,81321.8,0.0,-0.87113,9e-05,14.50516]
[1778432283489,33.34,81320.75,0.0,-0.87122,9e-05,14.49772]
[1778432288524,33.34,81318.11,0.0,-0.87146,9e-05,14.47853]
[1778432289351,33.34,81318.11,0.0,-0.87146,9e-05,14.47853]
[1778432289561,33.34,81318.11,0.0,-0.87146,9e-05,14.47853]
[1778432293161,33.34,81314.55,0.0,-0.87178,9e-05,14.45262]
[1778432293314,33.34,81313.44,0.0,-0.87188,9e-05,14.44459]
[1778432294149,33.34,81313.44,0.0,-0.87188,9e-05,14.44459]
[1778432293559,33.34,81313.63,0.0,-0.87186,9e-05,14.44607]
[1778432294315,33.34,81313.63,0.0,-0.87186,9e-05,14.44607]
[1778432300608,33.34,81313.41,0.0,-0.87188,9e-05,14.44515]
[1778432306650,33.34,81313.53,0.0,-0.87186,9e-05,14.44666]
[1778432310680,33.34,81321.23,0.0,-0.87115,9e-05,14.50342]
[1778432311687,33.34,81327.06,0.0,-0.87065,9e-05,14.54168]
[1778432312770,33.34,81327.06,0.0,-0.87065,9e-05,14.54168]
[1778432312810,33.34,81327.06,0.0,-0.87065,9e-05,14.54168]
[1778432313365,33.34,81328.59,0.0,-0.87051,9e-05,14.55287]
[1778432313559,33.34,81328.59,0.0,-0.87051,9e-05,14.55287]
[1778432313642,33.34,81328.59,0.0,-0.87051,9e-05,14.55283]
[1778432321890,33.34,81329.13,0.0,-0.87046,9e-05,14.55675]
[1778432322764,33.34,81334.7,0.0,-0.86994,9e-05,14.59765]
[1778432324778,33.34,81337.39,0.0,-0.8697,9e-05,14.61726]
[1778432325766,33.34,81337.39,0.0,-0.8697,9e-05,14.61726]
[1778432330820,33.34,81337.18,0.0,-0.86972,9e-05,14.61542]
[1778432336862,33.34,81337.17,0.0,-0.86973,9e-05,14.61512]
[1778432343911,33.34,81337.29,0.0,-0.86972,9e-05,14.61588]
[1778432348240,33.34,81337.24,0.0,-0.86972,9e-05,14.61546]
[1778432348313,33.34,81337.24,0.0,-0.86972,9e-05,14.61546]
[1778432348960,33.34,81337.24,0.0,-0.86972,9e-05,14.61546]
[1778432349060,33.34,81337.24,0.0,-0.86972,9e-05,14.61546]
[1778432349161,33.34,81336.91,0.0,-0.86975,9e-05,14.61304]
[1778432355995,33.34,81337.24,0.0,-0.86972,9e-05,14.61546]
[1778432360409,33.34,81337.1,0.0,-0.86973,9e-05,14.61446]
[1778432360564,33.34,81337.1,0.0,-0.86973,9e-05,14.61446]
[1778432362294,33.34,81337.13,0.0,-0.86973,9e-05,14.61469]
[1778432364051,33.34,81344.58,0.0,-0.86905,9e-05,14.66911]
[1778432366184,33.34,81344.76,0.0,-0.86903,9e-05,14.67037]
[1778432373114,33.34,81345.57,0.0,-0.86897,9e-05,14.67353]
[1778432375128,33.34,81353.66,0.0,-0.86821,9e-05,14.73326]
[1778432378350,33.34,81356.26,0.0,-0.86797,9e-05,14.75264]
[1778432378562,33.34,81356.26,0.0,-0.86797,9e-05,14.75264]
[1778432380153,33.34,81356.67,0.0,-0.86793,9e-05,14.75573]
[1778432380163,33.34,81357.66,0.0,-0.86783,9e-05,14.76308]
[1778432380320,33.34,81357.66,0.0,-0.86783,9e-05,14.76308]
[1778432387212,33.34,81356.88,0.0,-0.8679,9e-05,14.7578]
[1778432392247,33.34,81357.26,0.0,-0.86786,9e-05,14.76081]
[1778432399076,33.34,81358.05,0.0,-0.86779,9e-05,14.7667]
[1778432399315,33.34,81356.87,0.0,-0.8679,9e-05,14.75808]
[1778432405338,33.34,81357.38,0.0,-0.86785,9e-05,14.76187]
[1778432411380,33.34,81357.5,0.0,-0.86784,9e-05,14.76253]
[1778432416415,33.34,81357.36,0.0,-0.86787,9e-05,14.76065]
[1778432421450,33.34,81357.77,0.0,-0.86785,9e-05,14.76188]
[1778432427492,33.34,81359.52,0.0,-0.86771,9e-05,14.77264]
[1778432433107,33.33,81360.15,0.0,-0.86771,9e-05,14.77149]
[1778432433312,33.33,81360.5,0.0,-0.86768,9e-05,14.77343]
[1778432434214,33.33,81360.5,0.0,-0.86768,9e-05,14.77343]
[1778432434309,33.33,81360.5,0.0,-0.86768,9e-05,14.77343]
[1778432434541,33.33,81360.47,0.0,-0.86769,9e-05,14.7729]
[1778432441590,33.33,81360.4,0.0,-0.86772,9e-05,14.77066]
[1778432446033,33.33,81364.45,0.0,-0.86735,9e-05,14.79936]
[1778432446060,33.33,81364.45,0.0,-0.86735,9e-05,14.79936]
[1778432451033,33.32,81367.8,0.0,-0.86707,9e-05,14.82207]
[1778432451068,33.32,81367.8,0.0,-0.86707,9e-05,14.82207]
[1778432451097,33.32,81368.18,0.0,-0.86703,9e-05,14.82474]
[1778432453811,33.32,81370.23,0.0,-0.86684,9e-05,14.83954]
[1778432460727,33.32,81368.71,0.0,-0.867,9e-05,14.82709]
[1778432461734,33.32,81363.06,0.0,-0.86753,9e-05,14.78538]
[1778432462741,33.32,81358.07,0.0,-0.868,9e-05,14.74859]
[1778432464039,33.32,81358.07,0.0,-0.868,9e-05,14.74859]
[1778432464069,33.32,81358.07,0.0,-0.868,9e-05,14.74859]
[1778432464734,33.32,81356.36,0.0,-0.86816,9e-05,14.73598]
[1778432464813,33.32,81356.36,0.0,-0.86816,9e-05,14.73598]
[1778432464835,33.32,81357.69,0.0,-0.86803,9e-05,14.74572]
[1778432470798,33.32,81358.76,0.0,-0.86794,9e-05,14.75338]
[1778432476049,33.32,81357.48,0.0,-0.86806,9e-05,14.74369]
[1778432476061,33.32,81357.48,0.0,-0.86806,9e-05,14.74369]
[1778432481879,33.32,81355.25,0.0,-0.86827,9e-05,14.72726]
[1778432483785,33.32,81351.96,0.0,-0.86858,9e-05,14.70288]
[1778432483811,33.32,81351.96,0.0,-0.86858,9e-05,14.70288]
[1778432484835,33.32,81349.03,0.0,-0.86885,9e-05,14.68118]
[1778432485064,33.32,81349.03,0.0,-0.86885,9e-05,14.68118]
[1778432485165,33.32,81349.03,0.0,-0.86885,9e-05,14.68103]
[1778432490942,33.32,81345.94,0.0,-0.86915,9e-05,14.65755]
[1778432495977,33.32,81346.33,0.0,-0.86915,9e-05,14.65542]
[1778432497911,33.31,81346.68,0.0,-0.86912,9e-05,14.65787]
[1778432498062,33.31,81346.68,0.0,-0.86912,9e-05,14.65787]
[1778432501344,33.31,81350.05,0.0,-0.86881,9e-05,14.68224]
[1778432502252,33.31,81352.11,0.0,-0.86863,9e-05,14.69706]
[1778432502497,33.31,81352.11,0.0,-0.86863,9e-05,14.69706]
[1778432508061,33.31,81351.57,0.0,-0.86869,9e-05,14.69212]
[1778432511570,33.31,81350.73,0.0,-0.86877,9e-05,14.68579]
[1778432511811,33.31,81350.73,0.0,-0.86877,9e-05,14.68579]
[1778432517124,33.31,81350.31,0.0,-0.86882,9e-05,14.68193]
[1778432522159,33.31,81350.47,0.0,-0.86881,9e-05,14.68224]
[1778432527194,33.31,81350.41,0.0,-0.86883,9e-05,14.68093]
[1778432527462,33.31,81350.41,0.0,-0.86883,9e-05,14.68093]
[1778432527562,33.31,81350.41,0.0,-0.86883,9e-05,14.68093]
[1778432529188,33.31,81350.5,0.0,-0.86883,9e-05,14.68142]
[1778432529313,33.31,81350.5,0.0,-0.86883,9e-05,14.68142]
[1778432529208,33.31,81350.47,0.0,-0.86883,9e-05,14.68103]
[1778432532229,33.31,81346.13,0.0,-0.86924,9e-05,14.64868]
[1778432533150,33.31,81346.13,0.0,-0.86924,9e-05,14.64868]
[1778432533311,33.31,81346.13,0.0,-0.86924,9e-05,14.64868]
[1778432539479,33.3,81342.88,0.0,-0.86955,9e-05,14.62402]
[1778432539567,33.3,81342.88,0.0,-0.86955,9e-05,14.62402]
[1778432540180,33.3,81342.88,0.0,-0.86955,9e-05,14.62402]
[1778432540314,33.3,81342.88,0.0,-0.86955,9e-05,14.62402]
[1778432540402,33.3,81342.66,0.0,-0.86957,9e-05,14.62231]
[1778432546327,33.3,81343.37,0.0,-0.86951,9e-05,14.62689]
[1778432551362,33.3,81343.13,0.0,-0.86957,9e-05,14.62013]
[1778432556397,33.3,81342.57,0.0,-0.86963,9e-05,14.61548]
[1778432557536,33.3,81342.57,0.0,-0.86963,9e-05,14.61548]
[1778432557559,33.3,81342.57,0.0,-0.86963,9e-05,14.61548]
[1778432568481,33.3,81342.5,0.0,-0.86966,9e-05,14.61366]
[1778432573288,33.3,81342.74,0.0,-0.86964,9e-05,14.61506]
[1778432573308,33.3,81342.74,0.0,-0.86964,9e-05,14.61506]
[1778432578551,33.3,81342.96,0.0,-0.86963,9e-05,14.61583]
[1778432586609,33.3,81343.02,0.0,-0.86964,9e-05,14.61527]
[1778432591644,33.29,81342.84,0.0,-0.86966,9e-05,14.61332]
[1778432594827,33.29,81342.4,0.0,-0.86971,9e-05,14.60985]
[1778432595059,33.29,81342.4,0.0,-0.86971,9e-05,14.60985]
[1778432596313,33.29,81342.46,0.0,-0.8697,9e-05,14.61004]
[1778432596350,33.29,81342.46,0.0,-0.8697,9e-05,14.60992]
[1778432596562,33.29,81342.46,0.0,-0.8697,9e-05,14.60992]
[1778432601714,33.29,81342.39,0.0,-0.86972,9e-05,14.60881]
[1778432610136,33.29,81342.39,0.0,-0.86972,9e-05,14.60881]
[1778432610310,33.29,81342.39,0.0,-0.86972,9e-05,14.60881]
[1778432610411,33.29,81349.8,0.0,-0.86905,9e-05,14.66214]
[1778432611818,33.29,81354.59,0.0,-0.86864,9e-05,14.69286]
[1778432613285,33.29,81354.59,0.0,-0.86864,9e-05,14.69286]
[1778432613311,33.29,81354.59,0.0,-0.86864,9e-05,14.69286]
[1778432613386,33.29,81358.95,0.0,-0.86823,9e-05,14.72501]
[1778432614780,33.29,81359.84,0.0,-0.86815,9e-05,14.7316]
[1778432614809,33.29,81359.84,0.0,-0.86815,9e-05,14.7316]
[1778432619306,33.29,81360.12,0.0,-0.86812,9e-05,14.73386]
[1778432619319,33.29,81360.92,0.0,-0.86804,9e-05,14.73979]
[1778432619561,33.29,81360.92,0.0,-0.86804,9e-05,14.73979]
[1778432620451,33.29,81360.92,0.0,-0.86804,9e-05,14.73979]
[1778432620563,33.29,81361.42,0.0,-0.868,9e-05,14.74352]
[1778432624909,33.29,81361.65,0.0,-0.86797,9e-05,14.74543]
[1778432625063,33.29,81361.65,0.0,-0.86797,9e-05,14.74543]
[1778432625140,33.29,81361.23,0.0,-0.86801,9e-05,14.7424]
[1778432627603,33.29,81359.73,0.0,-0.86815,9e-05,14.73151]
[1778432627809,33.29,81359.73,0.0,-0.86815,9e-05,14.73151]
[1778432632316,33.29,81357.41,0.0,-0.86836,9e-05,14.71486]
[1778432632414,33.29,81357.2,0.0,-0.86838,9e-05,14.71343]
[1778432632560,33.29,81357.2,0.0,-0.86838,9e-05,14.71343]
[1778432638000,33.29,81357.15,0.0,-0.86837,9e-05,14.71381]
[1778432644042,33.3,81358.19,0.0,-0.86826,9e-05,14.72224]
[1778432644779,33.3,81358.19,0.0,-0.86826,9e-05,14.72224]
[1778432644810,33.3,81358.19,0.0,-0.86826,9e-05,14.72224]
[1778432649797,33.3,81358.92,0.0,-0.86819,9e-05,14.72822]
[1778432649811,33.3,81358.92,0.0,-0.86819,9e-05,14.72822]
[1778432650403,33.3,81358.92,0.0,-0.86819,9e-05,14.72822]
[1778432650504,33.3,81359.45,0.0,-0.86814,9e-05,14.73224]
[1778432650562,33.3,81359.45,0.0,-0.86814,9e-05,14.73224]
[1778432656126,33.3,81360.03,0.0,-0.86807,9e-05,14.73718]
[1778432657083,33.3,81360.03,0.0,-0.86807,9e-05,14.73718]
[1778432657309,33.3,81360.03,0.0,-0.86807,9e-05,14.73718]
[1778432657410,33.3,81359.99,0.0,-0.86808,9e-05,14.737]
[1778432663433,33.3,81360.05,0.0,-0.86808,9e-05,14.73697]
[1778432663557,33.3,81359.74,0.0,-0.86811,9e-05,14.73421]
[1778432669220,33.3,81360.01,0.0,-0.86809,9e-05,14.73625]
[1778432672881,33.3,81360.42,0.0,-0.86809,9e-05,14.73449]
[1778432673058,33.3,81360.42,0.0,-0.86809,9e-05,14.73449]
[1778432674956,33.29,81361.75,0.0,-0.86797,9e-05,14.74381]
[1778432675067,33.29,81361.75,0.0,-0.86797,9e-05,14.74381]
[1778432675262,33.29,81362.07,0.0,-0.86794,9e-05,14.74626]
[1778432678286,33.3,81370.7,0.0,-0.86713,9e-05,14.80998]
[1778432679292,33.3,81378.27,0.0,-0.86642,9e-05,14.8657]
[1778432679743,33.3,81378.27,0.0,-0.86642,9e-05,14.8657]
[1778432680299,33.3,81382.81,0.0,-0.86599,9e-05,14.89906]
[1778432683320,33.29,81375.86,0.0,-0.86665,9e-05,14.84745]
[1778432683652,33.29,81375.86,0.0,-0.86665,9e-05,14.84745]
[1778432689362,33.29,81377.17,0.0,-0.86653,9e-05,14.85681]
[1778432691814,33.29,81377.64,0.0,-0.86649,9e-05,14.86006]
[1778432697418,33.29,81377.59,0.0,-0.8665,9e-05,14.85903]
[1778432697598,33.29,81377.59,0.0,-0.8665,9e-05,14.85903]
[1778432697809,33.29,81377.59,0.0,-0.8665,9e-05,14.85903]
[1778432698425,33.29,81377.8,0.0,-0.86649,9e-05,14.86047]
[1778432703460,33.29,81378.22,0.0,-0.86645,9e-05,14.86298]
[1778432708495,33.29,81381.29,0.0,-0.86617,9e-05,14.88498]
[1778432713530,33.29,81385.1,0.0,-0.86582,9e-05,14.91233]
[1778432718565,33.29,81385.89,0.0,-0.86576,9e-05,14.91716]
[1778432723601,33.28,81386.16,0.0,-0.86575,9e-05,14.91798]
[1778432728635,33.28,81385.68,0.0,-0.86582,9e-05,14.91318]
[1778432733443,33.28,81386.08,0.0,-0.86582,9e-05,14.91088]
[1778432733678,33.28,81401.31,0.0,-0.86439,9e-05,15.02273]
[1778432734680,33.28,81414.4,0.0,-0.86315,0.0001,15.11904]
[1778432735687,33.28,81417.29,0.0,-0.86287,0.0001,15.14017]
[1778432737042,33.28,81417.29,0.0,-0.86287,0.0001,15.14017]
[1778432737108,33.28,81412.82,0.0,-0.86331,0.0001,15.10638]
[1778432739715,33.28,81407.5,0.0,-0.86383,0.0001,15.06622]
[1778432743065,33.27,81407.32,0.0,-0.86386,0.0001,15.06408]
[1778432748780,33.27,81407.49,0.0,-0.86388,0.0001,15.06263]
[1778432753815,33.27,81410.27,0.0,-0.86364,0.0001,15.08083]
[1778432755019,33.27,81410.27,0.0,-0.86364,0.0001,15.08083]
[1778432755069,33.27,81410.27,0.0,-0.86364,0.0001,15.08083]
[1778432755170,33.26,81410.61,0.0,-0.86362,0.0001,15.08236]
[1778432757372,33.26,81410.55,0.0,-0.86363,0.0001,15.08192]
[1778432759064,33.26,81409.2,0.0,-0.86378,0.0001,15.07043]
[1778432762879,33.26,81404.11,0.0,-0.86429,9e-05,15.03082]
[1778432763886,33.26,81389.44,0.0,-0.86568,9e-05,14.92198]
[1778432764892,33.26,81374.51,0.0,-0.86709,9e-05,14.81144]
[1778432765906,33.26,81362.75,0.0,-0.86819,9e-05,14.72457]
[1778432766910,33.26,81358.81,0.0,-0.86856,9e-05,14.69545]
[1778432767917,33.26,81359.34,0.0,-0.86851,9e-05,14.69941]
[1778432771423,33.26,81357.11,0.0,-0.86872,9e-05,14.68312]
[1778432771560,33.26,81357.11,0.0,-0.86872,9e-05,14.68312]
[1778432771524,33.26,81356.2,0.0,-0.8688,9e-05,14.6765]
[1778432772953,33.26,81352.26,0.0,-0.86916,9e-05,14.64772]
[1778432775063,33.26,81351.59,0.0,-0.86922,9e-05,14.64294]
[1778432775822,33.26,81351.2,0.0,-0.86926,9e-05,14.64022]
[1778432776062,33.26,81351.2,0.0,-0.86926,9e-05,14.64022]
[1778432781009,33.26,81347.03,0.0,-0.86964,9e-05,14.61025]
[1778432782016,33.26,81337.28,0.0,-0.87054,9e-05,14.53854]
[1778432783023,33.26,81330.48,0.0,-0.87116,9e-05,14.48863]
[1778432787052,33.26,81335.37,0.0,-0.87071,9e-05,14.5247]
[1778432788517,33.26,81335.37,0.0,-0.87071,9e-05,14.5247]
[1778432788560,33.26,81335.37,0.0,-0.87071,9e-05,14.5247]
[1778432788618,33.26,81334.37,0.0,-0.8708,9e-05,14.51736]
[1778432790110,33.26,81334.35,0.0,-0.8708,9e-05,14.51723]
[1778432790311,33.26,81334.35,0.0,-0.8708,9e-05,14.51723]
[1778432793317,33.26,81334.66,0.0,-0.87081,9e-05,14.51512]
[1778432793559,33.26,81334.66,0.0,-0.87081,9e-05,14.51512]
[1778432796096,33.26,81331.16,0.0,-0.87113,9e-05,14.48949]
[1778432796314,33.26,81331.16,0.0,-0.87113,9e-05,14.48949]
[1778432796371,33.26,81330.58,0.0,-0.87118,9e-05,14.48529]
[1778432797717,33.26,81330.69,0.0,-0.87117,9e-05,14.48615]
[1778432797810,33.26,81330.69,0.0,-0.87117,9e-05,14.48615]
[1778432800393,33.26,81331.34,0.0,-0.87111,9e-05,14.49102]
[1778432800560,33.26,81331.34,0.0,-0.87111,9e-05,14.49102]
[1778432803201,33.26,81327.01,0.0,-0.8715,9e-05,14.45943]
[1778432804208,33.26,81320.26,0.0,-0.87212,9e-05,14.41005]
[1778432805396,33.26,81320.26,0.0,-0.87212,9e-05,14.41005]
[1778432805568,33.26,81320.26,0.0,-0.87212,9e-05,14.41005]
[1778432805660,33.26,81319.41,0.0,-0.8722,9e-05,14.40397]
[1778432806222,33.26,81315.56,0.0,-0.87254,9e-05,14.37593]
[1778432808284,33.26,81312.16,0.0,-0.87285,9e-05,14.35124]
[1778432808311,33.26,81312.16,0.0,-0.87285,9e-05,14.35124]
[1778432809243,33.26,81303.15,0.0,-0.87366,9e-05,14.28582]
[1778432810250,33.26,81302.92,0.0,-0.87368,9e-05,14.28441]
[1778432811257,33.26,81295.55,0.0,-0.87434,9e-05,14.23086]
[1778432812264,33.26,81291.66,0.0,-0.87469,9e-05,14.20282]
[1778432813122,33.26,81291.66,0.0,-0.87469,9e-05,14.20282]
[1778432813313,33.26,81291.66,0.0,-0.87469,9e-05,14.20282]
[1778432813414,33.26,81290.59,0.0,-0.87478,9e-05,14.19541]
[1778432815839,33.26,81290.05,0.0,-0.87482,9e-05,14.19226]
[1778432816062,33.26,81290.05,0.0,-0.87482,9e-05,14.19226]
[1778432819314,33.27,81293.92,0.0,-0.87445,9e-05,14.22206]
[1778432819916,33.27,81293.92,0.0,-0.87445,9e-05,14.22206]
[1778432820066,33.27,81293.92,0.0,-0.87445,9e-05,14.22206]
[1778432820321,33.27,81295.48,0.0,-0.87431,9e-05,14.23377]
[1778432821658,33.27,81295.48,0.0,-0.87431,9e-05,14.23377]
[1778432821811,33.27,81295.44,0.0,-0.87431,9e-05,14.2338]
[1778432823342,33.27,81301.32,0.0,-0.87377,9e-05,14.27737]
[1778432823721,33.27,81301.32,0.0,-0.87377,9e-05,14.27737]
[1778432823810,33.27,81301.32,0.0,-0.87377,9e-05,14.27737]
[1778432827653,33.27,81297.84,0.0,-0.87407,9e-05,14.25274]
[1778432827808,33.27,81296.69,0.0,-0.87417,9e-05,14.24466]
[1778432828377,33.27,81295.87,0.0,-0.87424,9e-05,14.23899]
[1778432829301,33.27,81295.87,0.0,-0.87424,9e-05,14.23899]
[1778432829314,33.27,81295.87,0.0,-0.87424,9e-05,14.23899]
[1778432830391,33.27,81291.49,0.0,-0.87463,9e-05,14.2077]
[1778432830871,33.27,81291.49,0.0,-0.87463,9e-05,14.2077]
[1778432831063,33.27,81291.49,0.0,-0.87463,9e-05,14.2077]
[1778432835624,33.28,81289.67,0.0,-0.87477,9e-05,14.19596]
[1778432835809,33.28,81289.47,0.0,-0.87478,9e-05,14.19488]
[1778432838229,33.28,81289.46,0.0,-0.87478,9e-05,14.19555]
[1778432838311,33.28,81289.46,0.0,-0.87478,9e-05,14.19555]
[1778432838447,33.28,81287.59,0.0,-0.87494,9e-05,14.18228]
[1778432843303,33.28,81287.67,0.0,-0.87491,9e-05,14.18436]
[1778432843310,33.28,81287.67,0.0,-0.87491,9e-05,14.18436]
[1778432847559,33.28,81288.19,0.0,-0.87485,9e-05,14.18958]
[1778432847810,33.28,81288.46,0.0,-0.87482,9e-05,14.1919]
[1778432850437,33.28,81288.41,0.0,-0.87482,9e-05,14.19221]
[1778432850563,33.28,81288.41,0.0,-0.87482,9e-05,14.19221]
[1778432850665,33.29,81288.58,0.0,-0.8748,9e-05,14.19378]
[1778432856573,33.29,81289.24,0.0,-0.87474,9e-05,14.19612]
[1778432860727,33.29,81292.13,0.0,-0.87447,9e-05,14.21816]
[1778432860811,33.29,81291.26,0.0,-0.87455,9e-05,14.21213]
[1778432865325,33.29,81293.22,0.0,-0.87435,9e-05,14.2277]
[1778432865561,33.29,81293.22,0.0,-0.87435,9e-05,14.2277]
[1778432867571,33.29,81294.27,0.0,-0.87425,9e-05,14.23594]
[1778432867651,33.29,81294.34,0.0,-0.87424,9e-05,14.23673]
[1778432867810,33.29,81294.34,0.0,-0.87424,9e-05,14.23673]
[1778432868658,33.3,81293.99,0.0,-0.87427,9e-05,14.23445]
[1778432873694,33.3,81289.16,0.0,-0.87469,9e-05,14.20066]
[1778432876241,33.3,81288.05,0.0,-0.87478,9e-05,14.1929]
[1778432876310,33.3,81288.05,0.0,-0.87478,9e-05,14.1929]
[1778432881750,33.3,81285.07,0.0,-0.87502,9e-05,14.17358]
[1778432882757,33.3,81280.33,0.0,-0.87544,9e-05,14.13937]
[1778432883764,33.3,81273.16,0.0,-0.87608,9e-05,14.08755]
[1778432885495,33.3,81273.16,0.0,-0.87608,9e-05,14.08755]
[1778432885562,33.3,81273.16,0.0,-0.87608,9e-05,14.08755]
[1778432885594,33.31,81270.76,0.0,-0.87628,9e-05,14.0709]
[1778432889000,33.31,81270.28,0.0,-0.87631,9e-05,14.0684]
[1778432889060,33.31,81270.28,0.0,-0.87631,9e-05,14.0684]
[1778432891820,33.31,81259.02,0.0,-0.87729,9e-05,13.98863]
[1778432892827,33.31,81254.67,0.0,-0.87767,9e-05,13.95711]
[1778432893886,33.31,81254.67,0.0,-0.87767,9e-05,13.95711]
[1778432894073,33.31,81254.67,0.0,-0.87767,9e-05,13.95711]
[1778432894174,33.31,81253.53,0.0,-0.87776,9e-05,13.94952]
[1778432894841,33.31,81250.17,0.0,-0.87806,9e-05,13.92515]
[1778432896855,33.31,81246.13,0.0,-0.87841,9e-05,13.89613]
[1778432900823,33.31,81246.94,0.0,-0.87834,9e-05,13.90249]
[1778432901060,33.31,81246.94,0.0,-0.87834,9e-05,13.90249]
[1778432904912,33.31,81251.73,0.0,-0.8779,9e-05,13.93803]
[1778432906556,33.31,81251.73,0.0,-0.8779,9e-05,13.93803]
[1778432906786,33.31,81253.98,0.0,-0.8777,9e-05,13.95464]
[1778432906812,33.31,81253.98,0.0,-0.8777,9e-05,13.95464]
[1778432906925,33.31,81253.74,0.0,-0.87772,9e-05,13.9529]
[1778432908862,33.31,81253.89,0.0,-0.87771,9e-05,13.95409]
[1778432909064,33.31,81253.89,0.0,-0.87771,9e-05,13.95409]
[1778432914981,33.32,81253.24,0.0,-0.87779,9e-05,13.9457]
[1778432917352,33.32,81252.93,0.0,-0.87781,9e-05,13.94357]
[1778432917560,33.32,81252.93,0.0,-0.87781,9e-05,13.94357]
[1778432917662,33.32,81252.55,0.0,-0.87784,9e-05,13.94106]
[1778432919928,33.32,81252.49,0.0,-0.87785,9e-05,13.94075]
[1778432920060,33.32,81252.49,0.0,-0.87785,9e-05,13.94075]
[1778432924599,33.32,81253.25,0.0,-0.87777,9e-05,13.94677]
[1778432924700,33.32,81256.09,0.0,-0.87752,9e-05,13.96761]
[1778432925052,33.32,81257.79,0.0,-0.87737,9e-05,13.97994]
[1778432927543,33.32,81258.02,0.0,-0.87735,9e-05,13.98178]
[1778432927559,33.32,81258.02,0.0,-0.87735,9e-05,13.98178]
[1778432929905,33.32,81258.35,0.0,-0.8773,9e-05,13.98542]
[1778432930061,33.32,81258.35,0.0,-0.8773,9e-05,13.98542]
[1778432932741,33.32,81258.03,0.0,-0.87733,9e-05,13.98351]
[1778432932810,33.32,81258.03,0.0,-0.87733,9e-05,13.98351]
[1778432933108,33.32,81258.87,0.0,-0.87724,9e-05,13.99049]
[1778432938143,33.33,81259.88,0.0,-0.87713,9e-05,13.99925]
[1778432939118,33.33,81259.88,0.0,-0.87713,9e-05,13.99925]
[1778432939315,33.33,81259.88,0.0,-0.87713,9e-05,13.99925]
[1778432945024,33.33,81260.63,0.0,-0.87704,9e-05,14.00702]
[1778432945062,33.33,81260.63,0.0,-0.87704,9e-05,14.00702]
[1778432945193,33.33,81265.3,0.0,-0.87661,9e-05,14.04156]
[1778432947816,33.33,81267.64,0.0,-0.8764,9e-05,14.05915]
[1778432948063,33.33,81267.92,0.0,-0.87637,9e-05,14.06176]
[1778432950504,33.33,81265.74,0.0,-0.87655,9e-05,14.04707]
[1778432950559,33.33,81265.74,0.0,-0.87655,9e-05,14.04707]
[1778432950731,33.34,81264.41,0.0,-0.87666,9e-05,14.038]
[1778432953132,33.34,81261.87,0.0,-0.87687,9e-05,14.02078]
[1778432953312,33.34,81261.87,0.0,-0.87687,9e-05,14.02078]
[1778432959291,33.35,81261.66,0.0,-0.87683,9e-05,14.02363]
[1778432963487,33.35,81261.04,0.0,-0.87686,9e-05,14.02101]
[1778432963565,33.35,81261.04,0.0,-0.87686,9e-05,14.02101]
[1778432963633,33.35,81259.45,0.0,-0.877,9e-05,14.01011]
[1778432965333,33.35,81255.99,0.0,-0.87729,9e-05,13.98633]
[1778432967055,33.35,81255.66,0.0,-0.87731,9e-05,13.98461]
[1778432967310,33.35,81255.66,0.0,-0.87731,9e-05,13.98461]
[1778432972382,33.36,81252.54,0.0,-0.87759,9e-05,13.95949]
[1778432974493,33.36,81250.52,0.0,-0.87776,9e-05,13.94521]
[1778432974561,33.36,81250.52,0.0,-0.87776,9e-05,13.94521]
[1778432979064,33.36,81249.8,0.0,-0.87782,9e-05,13.94082]
[1778432979432,33.36,81249.76,0.0,-0.87782,9e-05,13.94069]
[1778432984467,33.36,81249.59,0.0,-0.87782,9e-05,13.94025]
[1778432989502,33.36,81250.21,0.0,-0.87776,9e-05,13.94548]
[1778432991474,33.36,81249.63,0.0,-0.87781,9e-05,13.94142]
[1778432991561,33.36,81249.63,0.0,-0.87781,9e-05,13.94142]
[1778432994537,33.36,81243.48,0.0,-0.87835,9e-05,13.89747]
[1778432995060,33.36,81243.48,0.0,-0.87835,9e-05,13.89747]
[1778432995544,33.36,81239.54,0.0,-0.87869,9e-05,13.86917]
[1778432997213,33.36,81238.77,0.0,-0.87875,9e-05,13.86384]
[1778432997312,33.36,81238.77,0.0,-0.87875,9e-05,13.86384]
[1778433002593,33.37,81238.96,0.0,-0.87872,9e-05,13.86646]
[1778433006590,33.37,81239.19,0.0,-0.87869,9e-05,13.8689]
[1778433011656,33.37,81237.06,0.0,-0.87887,9e-05,13.85451]
[1778433012663,33.37,81227.18,0.0,-0.87973,9e-05,13.78339]
[1778433013670,33.37,81221.83,0.0,-0.88019,9e-05,13.74513]
[1778433015634,33.37,81221.16,0.0,-0.88024,9e-05,13.74068]
[1778433015810,33.37,81221.16,0.0,-0.88024,9e-05,13.74068]
[1778433021728,33.37,81221.53,0.0,-0.88018,9e-05,13.74617]
[1778433024294,33.38,81222.82,0.0,-0.88005,9e-05,13.75627]
[1778433024309,33.38,81222.82,0.0,-0.88005,9e-05,13.75627]
[1778433026128,33.38,81222.26,0.0,-0.88009,9e-05,13.753]
[1778433026309,33.38,81222.26,0.0,-0.88009,9e-05,13.753]
[1778433026767,33.38,81222.32,0.0,-0.88008,9e-05,13.75382]
[1778433031802,33.38,81222.73,0.0,-0.88006,9e-05,13.75429]
[1778433036837,33.38,81222.77,0.0,-0.88003,9e-05,13.75646]
[1778433038851,33.39,81216.57,0.0,-0.88056,9e-05,13.71252]
[1778433041949,33.39,81215.4,0.0,-0.88064,9e-05,13.70542]
[1778433042065,33.39,81215.4,0.0,-0.88064,9e-05,13.70542]
[1778433044893,33.39,81221.73,0.0,-0.88008,9e-05,13.75236]
[1778433045900,33.39,81229.93,0.0,-0.87936,9e-05,13.81188]
[1778433048178,33.39,81230.41,0.0,-0.87931,9e-05,13.81594]
[1778433048311,33.39,81230.41,0.0,-0.87931,9e-05,13.81594]
[1778433049431,33.39,81230.52,0.0,-0.8793,9e-05,13.81702]
[1778433049562,33.39,81230.52,0.0,-0.8793,9e-05,13.81702]
[1778433049928,33.39,81230.46,0.0,-0.8793,9e-05,13.81688]
[1778433054963,33.4,81230.23,0.0,-0.8793,9e-05,13.81671]
[1778433056774,33.4,81230.23,0.0,-0.8793,9e-05,13.81671]
[1778433056813,33.4,81230.23,0.0,-0.8793,9e-05,13.81671]
[1778433062012,33.4,81230.4,0.0,-0.87926,9e-05,13.82002]
[1778433068054,33.4,81230.86,0.0,-0.8792,9e-05,13.825]
[1778433071428,33.4,81230.39,0.0,-0.87923,9e-05,13.82215]
[1778433071560,33.4,81230.39,0.0,-0.87923,9e-05,13.82215]
[1778433073642,33.4,81230.39,0.0,-0.87922,9e-05,13.82269]
[1778433073808,33.4,81230.39,0.0,-0.87922,9e-05,13.82269]
[1778433073909,33.41,81230.39,0.0,-0.87922,9e-05,13.82322]
[1778433081148,33.41,81230.81,0.0,-0.87916,9e-05,13.8281]
[1778433085296,33.41,81232.38,0.0,-0.87901,9e-05,13.84018]
[1778433085310,33.41,81232.38,0.0,-0.87901,9e-05,13.84018]
[1778433087190,33.41,81237.05,0.0,-0.87859,9e-05,13.8746]
[1778433092225,33.41,81232.65,0.0,-0.879,9e-05,13.83944]
[1778433094468,33.41,81229.77,0.0,-0.87925,9e-05,13.81886]
[1778433094632,33.41,81229.77,0.0,-0.87925,9e-05,13.81886]
[1778433094714,33.41,81229.84,0.0,-0.87924,9e-05,13.8199]
[1778433095805,33.41,81229.84,0.0,-0.87924,9e-05,13.8199]
[1778433095906,33.41,81229.79,0.0,-0.87924,9e-05,13.81983]
[1778433096059,33.41,81229.79,0.0,-0.87924,9e-05,13.81983]
[1778433101481,33.42,81229.73,0.0,-0.87922,9e-05,13.82083]
[1778433103863,33.42,81233.68,0.0,-0.87887,9e-05,13.84987]
[1778433105012,33.42,81233.44,0.0,-0.87889,9e-05,13.84838]
[1778433107267,33.42,81230.2,0.0,-0.87916,9e-05,13.82577]
[1778433111081,33.42,81235.66,0.0,-0.87867,9e-05,13.86616]
[1778433116398,33.42,81232.3,0.0,-0.87895,9e-05,13.84336]
[1778433119450,33.42,81232.38,0.0,-0.87894,9e-05,13.84442]
[1778433123118,33.43,81235.03,0.0,-0.87869,9e-05,13.86447]
[1778433126859,33.43,81234.96,0.0,-0.87869,9e-05,13.86461]
[1778433130645,33.43,81239.56,0.0,-0.87828,9e-05,13.89861]
[1778433132470,33.43,81240.06,0.0,-0.87823,9e-05,13.90255]
[1778433136235,33.43,81243.44,0.0,-0.87792,9e-05,13.92753]
[1778433138557,33.43,81247.99,0.0,-0.87751,9e-05,13.96113]
[1778433143590,33.43,81251.21,0.0,-0.8772,9e-05,13.98647]
[1778433146888,33.44,81251.03,0.0,-0.87721,9e-05,13.98597]
[1778433150803,33.44,81254.57,0.0,-0.87688,9e-05,14.01309]
[1778433152703,33.44,81255.19,0.0,-0.87685,9e-05,14.01385]
[1778433156634,33.44,81255.15,0.0,-0.87684,9e-05,14.0146]
[1778433162137,33.45,81255.95,0.0,-0.87674,9e-05,14.02282]
[1778433163749,33.45,81261.0,0.0,-0.87627,9e-05,14.06061]
[1778433166040,33.45,81263.25,0.0,-0.87607,9e-05,14.07728]
[1778433168587,33.45,81264.05,0.0,-0.87598,9e-05,14.08411]
[1778433169795,33.45,81273.3,0.0,-0.87514,9e-05,14.15222]
[1778433170804,33.45,81280.61,0.0,-0.87448,9e-05,14.2057]
[1778433172458,33.45,81283.08,0.0,-0.87426,9e-05,14.22401]
[1778433176845,33.46,81278.34,0.0,-0.87466,9e-05,14.19136]
[1778433181880,33.46,81278.44,0.0,-0.87463,9e-05,14.19401]
[1778433186866,33.46,81279.27,0.0,-0.87454,9e-05,14.20114]
[1778433187063,33.46,81279.27,0.0,-0.87454,9e-05,14.20114]
[1778433189250,33.46,81280.15,0.0,-0.87444,9e-05,14.20893]
[1778433189310,33.46,81280.15,0.0,-0.87444,9e-05,14.20893]
[1778433189411,33.47,81280.15,0.0,-0.87444,9e-05,14.20928]
[1778433193752,33.47,81283.8,0.0,-0.8741,9e-05,14.23674]
[1778433193810,33.47,81283.8,0.0,-0.8741,9e-05,14.23674]
[1778433198052,33.47,81284.99,0.0,-0.87398,9e-05,14.24657]
[1778433198024,33.47,81289.68,0.0,-0.87355,9e-05,14.2809]
[1778433201830,33.47,81293.78,0.0,-0.87317,9e-05,14.31133]
[1778433206885,33.47,81293.83,0.0,-0.87316,9e-05,14.31267]
[1778433210665,33.47,81300.4,0.0,-0.87255,9e-05,14.3611]
[1778433215661,33.47,81303.85,0.0,-0.87226,9e-05,14.38247]
[1778433216130,33.48,81318.4,0.0,-0.87094,9e-05,14.48855]
[1778433217137,33.47,81323.27,0.0,-0.87049,9e-05,14.52403]
[1778433219278,33.47,81323.23,0.0,-0.8705,9e-05,14.52366]
[1778433220970,33.48,81323.16,0.0,-0.8705,9e-05,14.5234]
[1778433221166,33.48,81327.79,0.0,-0.87007,9e-05,14.5577]
[1778433224810,33.48,81330.2,0.0,-0.86984,9e-05,14.5757]
[1778433228263,33.48,81320.42,0.0,-0.87073,9e-05,14.50546]
[1778433229264,33.48,81315.06,0.0,-0.87121,9e-05,14.46669]
[1778433232938,33.48,81312.4,0.0,-0.87145,9e-05,14.44766]
[1778433233071,33.48,81312.4,0.0,-0.87145,9e-05,14.44766]
[1778433234958,33.48,81309.73,0.0,-0.87169,9e-05,14.42829]
[1778433238781,33.48,81313.51,0.0,-0.87134,9e-05,14.45602]
[1778433242831,33.48,81313.23,0.0,-0.87137,9e-05,14.45428]
[1778433246699,33.48,81319.59,0.0,-0.87078,9e-05,14.50076]
[1778433248554,33.48,81319.97,0.0,-0.87075,9e-05,14.50354]
[1778433249404,33.48,81324.56,0.0,-0.87033,9e-05,14.53701]
[1778433252466,33.48,81324.53,0.0,-0.87033,9e-05,14.53674]
[1778433254034,33.48,81324.65,0.0,-0.87032,9e-05,14.53754]
[1778433257911,33.48,81327.94,0.0,-0.87001,9e-05,14.56208]
[1778433259632,33.48,81324.19,0.0,-0.87035,9e-05,14.53553]
[1778433263340,33.49,81327.74,0.0,-0.87001,9e-05,14.56254]
[1778433265687,33.49,81327.39,0.0,-0.87003,9e-05,14.56054]
[1778433267547,33.49,81333.59,0.0,-0.86945,9e-05,14.60658]
[1778433269556,33.49,81333.71,0.0,-0.86944,9e-05,14.60767]
[1778433271666,33.49,81334.38,0.0,-0.86937,9e-05,14.61297]
[1778433272597,33.49,81339.28,0.0,-0.86895,9e-05,14.64471]
[1778433275589,33.49,81337.88,0.0,-0.86907,9e-05,14.63479]
[1778433278992,33.49,81338.16,0.0,-0.86904,9e-05,14.63732]
[1778433279058,33.49,81332.73,0.0,-0.86954,9e-05,14.59784]
[1778433281661,33.49,81338.21,0.0,-0.86903,9e-05,14.6384]
[1778433282871,33.49,81338.21,0.0,-0.86903,9e-05,14.6384]
[1778433285689,33.49,81331.53,0.0,-0.86963,9e-05,14.59024]
[1778433287497,33.49,81330.49,0.0,-0.86973,9e-05,14.58286]
[1778433291416,33.5,81331.38,0.0,-0.86963,9e-05,14.59023]
[1778433295527,33.5,81331.41,0.0,-0.86962,9e-05,14.59133]
[1778433299356,33.5,81334.62,0.0,-0.86931,9e-05,14.61553]
[1778433303574,33.5,81334.78,0.0,-0.86929,9e-05,14.61742]
[1778433307366,33.5,81333.54,0.0,-0.86939,9e-05,14.60912]
[1778433309488,33.5,81333.32,0.0,-0.86941,9e-05,14.60792]
[1778433313302,33.5,81336.86,0.0,-0.86907,9e-05,14.63447]
[1778433314627,33.5,81337.12,0.0,-0.86905,9e-05,14.63654]
[1778433318531,33.5,81341.84,0.0,-0.86861,9e-05,14.67156]
[1778433323277,33.5,81342.14,0.0,-0.86857,9e-05,14.67422]
[1778433327137,33.51,81341.42,0.0,-0.86863,9e-05,14.66937]
[1778433328999,33.51,81350.77,0.0,-0.86776,9e-05,14.73792]
[1778433330165,33.51,81350.77,0.0,-0.86776,9e-05,14.73792]
[1778433331014,33.51,81361.12,0.0,-0.86683,9e-05,14.80918]
[1778433333028,33.51,81362.74,0.0,-0.86668,9e-05,14.82086]
[1778433333998,33.51,81362.74,0.0,-0.86668,9e-05,14.82086]
[1778433337058,33.5,81372.57,0.0,-0.86577,9e-05,14.89221]
[1778433338065,33.5,81361.34,0.0,-0.86683,9e-05,14.80976]
[1778433339072,33.5,81353.36,0.0,-0.86757,9e-05,14.75128]
[1778433340759,33.5,81352.99,0.0,-0.86761,9e-05,14.74854]
[1778433340811,33.5,81352.99,0.0,-0.86761,9e-05,14.74854]
[1778433341086,33.5,81352.94,0.0,-0.86761,9e-05,14.74814]
[1778433344107,33.5,81361.36,0.0,-0.86683,9e-05,14.80963]
[1778433346017,33.5,81364.1,0.0,-0.86657,9e-05,14.82957]
[1778433346062,33.5,81364.1,0.0,-0.86657,9e-05,14.82957]
[1778433349143,33.5,81357.75,0.0,-0.86717,9e-05,14.78248]
[1778433350149,33.5,81350.27,0.0,-0.86787,9e-05,14.72769]
[1778433350743,33.5,81350.27,0.0,-0.86787,9e-05,14.72769]
[1778433350813,33.5,81350.27,0.0,-0.86787,9e-05,14.72769]
[1778433353137,33.5,81349.34,0.0,-0.86796,9e-05,14.72086]
[1778433353170,33.5,81347.92,0.0,-0.86809,9e-05,14.71047]
[1778433353310,33.5,81347.92,0.0,-0.86809,9e-05,14.71047]
[1778433355184,33.5,81341.32,0.0,-0.8687,9e-05,14.66229]
[1778433356601,33.5,81339.19,0.0,-0.86889,9e-05,14.64681]
[1778433356814,33.5,81339.19,0.0,-0.86889,9e-05,14.64681]
[1778433362234,33.5,81342.88,0.0,-0.86855,9e-05,14.67428]
[1778433363756,33.5,81342.4,0.0,-0.86859,9e-05,14.67083]
[1778433363809,33.5,81342.4,0.0,-0.86859,9e-05,14.67083]
[1778433364249,33.5,81336.45,0.0,-0.86914,9e-05,14.62746]
[1778433367236,33.5,81337.71,0.0,-0.86902,9e-05,14.63659]
[1778433367270,33.5,81337.85,0.0,-0.86901,9e-05,14.6374]
[1778433367312,33.5,81337.85,0.0,-0.86901,9e-05,14.6374]
[1778433373312,33.5,81336.98,0.0,-0.86909,9e-05,14.63145]
[1778433378347,33.5,81339.15,0.0,-0.86889,9e-05,14.6472]
[1778433379824,33.5,81339.15,0.0,-0.86889,9e-05,14.6472]
[1778433380062,33.5,81339.15,0.0,-0.86889,9e-05,14.6472]
[1778433385396,33.5,81338.85,0.0,-0.86892,9e-05,14.64511]
[1778433389748,33.5,81335.63,0.0,-0.86921,9e-05,14.62165]
[1778433389810,33.5,81335.63,0.0,-0.86921,9e-05,14.62165]
[1778433389910,33.5,81329.21,0.0,-0.86981,9e-05,14.57452]
[1778433392445,33.5,81322.32,0.0,-0.87047,9e-05,14.51961]
[1778433393452,33.5,81313.24,0.0,-0.8713,9e-05,14.45344]
[1778433394332,33.5,81313.24,0.0,-0.8713,9e-05,14.45344]
[1778433394558,33.5,81313.24,0.0,-0.8713,9e-05,14.45344]
[1778433394891,33.5,81310.69,0.0,-0.87153,9e-05,14.43501]
[1778433397481,33.5,81306.31,0.0,-0.87193,9e-05,14.40331]
[1778433400418,33.5,81308.25,0.0,-0.87175,9e-05,14.41763]
[1778433400500,33.5,81308.25,0.0,-0.87175,9e-05,14.41763]
[1778433400502,33.5,81306.93,0.0,-0.87187,9e-05,14.40813]
[1778433401701,33.5,81306.93,0.0,-0.87187,9e-05,14.40813]
[1778433401810,33.5,81306.93,0.0,-0.87187,9e-05,14.40813]
[1778433404530,33.5,81301.22,0.0,-0.87238,9e-05,14.36701]
[1778433405980,33.5,81301.22,0.0,-0.87238,9e-05,14.36701]
[1778433406063,33.5,81301.22,0.0,-0.87238,9e-05,14.36701]
[1778433410424,33.51,81297.68,0.0,-0.8727,9e-05,14.34188]
[1778433410563,33.51,81297.68,0.0,-0.8727,9e-05,14.34188]
[1778433410664,33.51,81297.68,0.0,-0.87269,9e-05,14.34239]
[1778433414148,33.51,81296.93,0.0,-0.87275,9e-05,14.33711]
[1778433414309,33.51,81296.93,0.0,-0.87275,9e-05,14.33711]
[1778433414249,33.51,81291.89,0.0,-0.87321,9e-05,14.30083]
[1778433419640,33.51,81290.72,0.0,-0.8733,9e-05,14.29337]
[1778433420612,33.51,81290.72,0.0,-0.8733,9e-05,14.29337]
[1778433420810,33.51,81290.72,0.0,-0.8733,9e-05,14.29337]
[1778433424757,33.51,81292.6,0.0,-0.87312,9e-05,14.3076]
[1778433424808,33.51,81292.6,0.0,-0.87312,9e-05,14.3076]
[1778433424909,33.51,81292.81,0.0,-0.8731,9e-05,14.30964]
[1778433427909,33.51,81292.85,0.0,-0.87309,9e-05,14.31025]
[1778433428065,33.51,81292.85,0.0,-0.87309,9e-05,14.31025]
[1778433435918,33.51,81291.02,0.0,-0.87324,9e-05,14.29762]
[1778433436058,33.51,81291.02,0.0,-0.87324,9e-05,14.29762]
[1778433439234,33.51,81292.1,0.0,-0.87314,9e-05,14.3064]
[1778433439316,33.51,81292.1,0.0,-0.87314,9e-05,14.3064]
[1778433440016,33.52,81292.03,0.0,-0.87314,9e-05,14.30616]
[1778433440065,33.52,81292.03,0.0,-0.87314,9e-05,14.30616]
[1778433440117,33.52,81286.61,0.0,-0.87362,9e-05,14.26696]
[1778433442038,33.52,81284.34,0.0,-0.87383,9e-05,14.25068]
[1778433447837,33.52,81281.69,0.0,-0.87405,9e-05,14.233]
[1778433452872,33.52,81284.58,0.0,-0.8738,9e-05,14.25056]
[1778433454253,33.52,81284.58,0.0,-0.8738,9e-05,14.25056]
[1778433454309,33.52,81284.58,0.0,-0.8738,9e-05,14.25056]
[1778433454354,33.52,81284.13,0.0,-0.87384,9e-05,14.24748]
[1778433454886,33.52,81288.62,0.0,-0.87344,9e-05,14.28023]
[1778433457907,33.52,81294.04,0.0,-0.87294,9e-05,14.31992]
[1778433462942,33.52,81294.06,0.0,-0.87294,9e-05,14.32053]
[1778433467977,33.52,81294.29,0.0,-0.87291,9e-05,14.32271]
[1778433473013,33.52,81295.96,0.0,-0.87275,9e-05,14.33532]
[1778433478048,33.52,81295.87,0.0,-0.87275,9e-05,14.33512]
[1778433482076,33.53,81304.28,0.0,-0.87199,9e-05,14.39658]
[1778433487113,33.53,81304.61,0.0,-0.87196,9e-05,14.39911]
[1778433491348,33.53,81304.21,0.0,-0.87199,9e-05,14.39628]
[1778433494062,33.53,81304.47,0.0,-0.87197,9e-05,14.3982]
[1778433499198,33.53,81305.38,0.0,-0.87188,9e-05,14.40474]
[1778433501191,33.53,81305.33,0.0,-0.87189,9e-05,14.40435]
[1778433501311,33.53,81305.33,0.0,-0.87189,9e-05,14.40435]
[1778433501635,33.53,81305.08,0.0,-0.87191,9e-05,14.4025]
[1778433501810,33.53,81305.08,0.0,-0.87191,9e-05,14.4025]
[1778433502218,33.53,81304.97,0.0,-0.87192,9e-05,14.40167]
[1778433505228,33.53,81304.56,0.0,-0.87196,9e-05,14.39861]
[1778433505316,33.53,81304.56,0.0,-0.87196,9e-05,14.39861]
[1778433511281,33.52,81305.12,0.0,-0.87195,9e-05,14.39789]
[1778433515309,33.52,81309.63,0.0,-0.87154,9e-05,14.43044]
[1778433517323,33.52,81315.88,0.0,-0.87097,9e-05,14.47569]
[1778433518330,33.52,81322.66,0.0,-0.87035,9e-05,14.52522]
[1778433519169,33.52,81322.66,0.0,-0.87035,9e-05,14.52522]
[1778433519312,33.52,81322.66,0.0,-0.87035,9e-05,14.52522]
[1778433520213,33.52,81321.56,0.0,-0.87045,9e-05,14.51731]
[1778433520309,33.52,81321.56,0.0,-0.87045,9e-05,14.51731]
[1778433520774,33.52,81323.07,0.0,-0.87031,9e-05,14.52841]
[1778433520808,33.52,81323.07,0.0,-0.87031,9e-05,14.52841]
[1778433521351,33.52,81323.8,0.0,-0.87024,9e-05,14.53381]
[1778433522358,33.52,81329.72,0.0,-0.8697,9e-05,14.57703]
[1778433524372,33.52,81338.1,0.0,-0.86893,9e-05,14.63816]
[1778433527518,33.52,81338.82,0.0,-0.86886,9e-05,14.64323]
[1778433527559,33.52,81338.82,0.0,-0.86886,9e-05,14.64323]
[1778433530414,33.52,81349.35,0.0,-0.86789,9e-05,14.71983]
[1778433533780,33.52,81349.29,0.0,-0.86791,9e-05,14.71895]
[1778433533811,33.52,81349.29,0.0,-0.86791,9e-05,14.71895]
[1778433534634,33.52,81350.23,0.0,-0.86782,9e-05,14.72569]
[1778433534816,33.52,81350.23,0.0,-0.86782,9e-05,14.72569]
[1778433534909,33.52,81350.23,0.0,-0.86782,9e-05,14.72556]
[1778433540498,33.52,81345.24,0.0,-0.86829,9e-05,14.68861]
[1778433542038,33.52,81345.24,0.0,-0.86829,9e-05,14.68861]
[1778433542062,33.52,81345.24,0.0,-0.86829,9e-05,14.68861]
[1778433547311,33.52,81353.18,0.0,-0.86756,9e-05,14.74636]
[1778433547566,33.52,81353.87,0.0,-0.8675,9e-05,14.75114]
[1778433547944,33.52,81353.87,0.0,-0.8675,9e-05,14.75114]
[1778433548063,33.52,81353.87,0.0,-0.8675,9e-05,14.75114]
[1778433548100,33.52,81353.99,0.0,-0.86749,9e-05,14.75188]
[1778433557617,33.52,81353.9,0.0,-0.86751,9e-05,14.75007]
[1778433558627,33.52,81348.89,0.0,-0.86798,9e-05,14.71333]
[1778433561731,33.52,81347.95,0.0,-0.86807,9e-05,14.70633]
[1778433561812,33.52,81347.95,0.0,-0.86807,9e-05,14.70633]
[1778433564670,33.52,81341.43,0.0,-0.86867,9e-05,14.65845]
[1778433566684,33.52,81334.87,0.0,-0.86928,9e-05,14.61051]
[1778433568598,33.52,81335.19,0.0,-0.86925,9e-05,14.61287]
[1778433568809,33.52,81335.19,0.0,-0.86925,9e-05,14.61287]
[1778433569734,33.52,81335.47,0.0,-0.86922,9e-05,14.61497]
[1778433569809,33.52,81335.47,0.0,-0.86922,9e-05,14.61497]
[1778433569820,33.52,81335.12,0.0,-0.86925,9e-05,14.61254]
[1778433575747,33.52,81332.14,0.0,-0.86956,9e-05,14.58669]
[1778433578777,33.52,81332.87,0.0,-0.86949,9e-05,14.59189]
[1778433578811,33.52,81332.87,0.0,-0.86949,9e-05,14.59189]
[1778433584810,33.52,81341.41,0.0,-0.8687,9e-05,14.65469]
[1778433587898,33.52,81342.17,0.0,-0.86863,9e-05,14.66031]
[1778433588065,33.52,81342.17,0.0,-0.86863,9e-05,14.66031]
[1778433588364,33.52,81342.17,0.0,-0.86863,9e-05,14.66031]
[1778433588465,33.52,81342.83,0.0,-0.86856,9e-05,14.66516]
[1778433588561,33.52,81342.83,0.0,-0.86856,9e-05,14.66516]
[1778433593881,33.52,81342.8,0.0,-0.86857,9e-05,14.66497]
[1778433599923,33.52,81343.58,0.0,-0.8685,9e-05,14.67036]
[1778433601296,33.52,81343.58,0.0,-0.8685,9e-05,14.67036]
[1778433601312,33.52,81343.58,0.0,-0.8685,9e-05,14.67036]
[1778433603269,33.52,81344.07,0.0,-0.86846,9e-05,14.6733]
[1778433603322,33.52,81344.07,0.0,-0.86846,9e-05,14.6733]
[1778433606301,33.52,81348.8,0.0,-0.86802,9e-05,14.70779]
[1778433606312,33.52,81348.8,0.0,-0.86802,9e-05,14.70779]
[1778433606412,33.52,81348.8,0.0,-0.86802,9e-05,14.70779]
[1778433606508,33.52,81348.78,0.0,-0.86803,9e-05,14.7076]
[1778433606559,33.52,81348.78,0.0,-0.86803,9e-05,14.7076]
[1778433613015,33.52,81348.92,0.0,-0.86802,9e-05,14.7084]
[1778433618050,33.52,81351.6,0.0,-0.86777,9e-05,14.72784]
[1778433618621,33.52,81351.6,0.0,-0.86777,9e-05,14.72784]
[1778433618811,33.52,81351.6,0.0,-0.86777,9e-05,14.72784]
[1778433624093,33.52,81351.69,0.0,-0.86777,9e-05,14.72761]
[1778433626603,33.52,81351.95,0.0,-0.86775,9e-05,14.72944]
[1778433626816,33.52,81351.95,0.0,-0.86775,9e-05,14.72944]
[1778433626833,33.52,81351.95,0.0,-0.86775,9e-05,14.72944]
[1778433627064,33.52,81351.95,0.0,-0.86775,9e-05,14.72944]
[1778433627163,33.52,81351.95,0.0,-0.86775,9e-05,14.72941]
[1778433630612,33.52,81351.93,0.0,-0.86775,9e-05,14.72919]
[1778433630810,33.52,81351.93,0.0,-0.86775,9e-05,14.72919]
[1778433636177,33.51,81352.67,0.0,-0.86772,9e-05,14.73001]
[1778433640205,33.51,81357.37,0.0,-0.86729,9e-05,14.7635]
[1778433643120,33.51,81360.69,0.0,-0.86699,9e-05,14.78763]
[1778433643317,33.51,81360.69,0.0,-0.86699,9e-05,14.78763]
[1778433643590,33.51,81361.23,0.0,-0.86694,9e-05,14.79149]
[1778433643812,33.51,81361.23,0.0,-0.86694,9e-05,14.79149]
[1778433644233,33.51,81361.24,0.0,-0.86694,9e-05,14.79148]
[1778433648261,33.51,81356.49,0.0,-0.86738,9e-05,14.75644]
[1778433650806,33.51,81356.16,0.0,-0.86741,9e-05,14.75395]
[1778433651064,33.51,81356.16,0.0,-0.86741,9e-05,14.75395]
[1778433656321,33.51,81356.63,0.0,-0.86738,9e-05,14.75702]
[1778433661356,33.51,81356.73,0.0,-0.86739,9e-05,14.7562]
[1778433666391,33.51,81356.89,0.0,-0.8674,9e-05,14.75547]
[1778433668153,33.5,81356.86,0.0,-0.8674,9e-05,14.75486]
[1778433668311,33.5,81356.86,0.0,-0.8674,9e-05,14.75486]
[1778433671426,33.5,81364.34,0.0,-0.86673,9e-05,14.80796]
[1778433673585,33.5,81364.72,0.0,-0.8667,9e-05,14.81027]
[1778433673812,33.5,81365.73,0.0,-0.86661,9e-05,14.81747]
[1778433674231,33.5,81365.73,0.0,-0.86661,9e-05,14.81747]
[1778433674317,33.5,81365.73,0.0,-0.86661,9e-05,14.81747]
[1778433674448,33.5,81365.31,0.0,-0.86665,9e-05,14.81419]
[1778433677469,33.5,81370.32,0.0,-0.86619,9e-05,14.8503]
[1778433682257,33.5,81372.05,0.0,-0.86604,9e-05,14.862]
[1778433682312,33.5,81372.05,0.0,-0.86604,9e-05,14.862]
[1778433685526,33.5,81377.54,0.0,-0.86554,9e-05,14.90114]
[1778433688569,33.49,81378.65,0.0,-0.86544,9e-05,14.90864]
[1778433688813,33.49,81378.87,0.0,-0.86543,9e-05,14.90992]
[1778433689394,33.49,81378.87,0.0,-0.86543,9e-05,14.90992]
[1778433689559,33.49,81378.87,0.0,-0.86543,9e-05,14.90992]
[1778433689554,33.49,81378.67,0.0,-0.86545,9e-05,14.90812]
[1778433694589,33.49,81381.34,0.0,-0.86525,9e-05,14.92158]
[1778433695049,33.49,81381.34,0.0,-0.86525,9e-05,14.92158]
[1778433695058,33.49,81381.34,0.0,-0.86525,9e-05,14.92158]
[1778433698617,33.49,81388.12,0.0,-0.86463,9e-05,14.96985]
[1778433701638,33.49,81393.81,0.0,-0.86411,9e-05,15.01029]
[1778433703291,33.49,81393.81,0.0,-0.86411,9e-05,15.01029]
[1778433703310,33.49,81393.81,0.0,-0.86411,9e-05,15.01029]
[1778433703923,33.48,81394.01,0.0,-0.86411,9e-05,15.01081]
[1778433704065,33.48,81394.01,0.0,-0.86411,9e-05,15.01081]
[1778433704137,33.48,81394.32,0.0,-0.86408,9e-05,15.01261]
[1778433707680,33.48,81399.52,0.0,-0.86361,9e-05,15.0494]
[1778433708687,33.48,81406.28,0.0,-0.86297,0.0001,15.09856]
[1778433710701,33.48,81409.51,0.0,-0.86268,0.0001,15.12112]
[1778433712568,33.48,81409.51,0.0,-0.86268,0.0001,15.12112]
[1778433712818,33.47,81409.83,0.0,-0.86267,0.0001,15.12226]
[1778433719345,33.47,81409.63,0.0,-0.86272,0.0001,15.11794]
[1778433719562,33.47,81409.63,0.0,-0.86272,0.0001,15.11794]
[1778433720531,33.47,81409.67,0.0,-0.86273,0.0001,15.11714]
[1778433720566,33.47,81409.67,0.0,-0.86273,0.0001,15.11714]
[1778433720557,33.47,81409.55,0.0,-0.86275,0.0001,15.11572]
[1778433725806,33.46,81407.59,0.0,-0.86297,0.0001,15.09878]
[1778433726813,33.46,81397.07,0.0,-0.86398,9e-05,15.02096]
[1778433727820,33.46,81391.61,0.0,-0.8645,9e-05,14.98036]
[1778433728827,33.46,81389.06,0.0,-0.86475,9e-05,14.96126]
[1778433729764,33.46,81389.06,0.0,-0.86475,9e-05,14.96126]
[1778433729813,33.46,81389.06,0.0,-0.86475,9e-05,14.96126]
[1778433732857,33.46,81377.49,0.0,-0.86585,9e-05,14.87512]
[1778433734874,33.46,81374.03,0.0,-0.86618,9e-05,14.84926]
[1778433737894,33.46,81378.59,0.0,-0.86576,9e-05,14.88217]
[1778433739392,33.46,81378.59,0.0,-0.86576,9e-05,14.88217]
[1778433739563,33.46,81378.59,0.0,-0.86576,9e-05,14.88217]
[1778433740373,33.45,81382.47,0.0,-0.8654,9e-05,14.91022]
[1778433740561,33.45,81382.47,0.0,-0.8654,9e-05,14.91022]
[1778433740595,33.45,81383.01,0.0,-0.86536,9e-05,14.91391]
[1778433745956,33.45,81384.07,0.0,-0.86527,9e-05,14.9204]
[1778433747966,33.45,81390.41,0.0,-0.86468,9e-05,14.96645]
[1778433750024,33.45,81393.11,0.0,-0.86443,9e-05,14.98598]
[1778433750064,33.45,81393.11,0.0,-0.86443,9e-05,14.98598]
[1778433756022,33.45,81398.09,0.0,-0.86403,9e-05,15.01499]
[1778433760050,33.44,81393.95,0.0,-0.86445,9e-05,14.98287]
[1778433761059,33.44,81388.99,0.0,-0.86492,9e-05,14.94604]
[1778433763280,33.44,81387.71,0.0,-0.86505,9e-05,14.93631]
[1778433763314,33.44,81387.71,0.0,-0.86505,9e-05,14.93631]
[1778433764007,33.44,81388.12,0.0,-0.86501,9e-05,14.939]
[1778433764061,33.44,81388.12,0.0,-0.86501,9e-05,14.939]
[1778433764078,33.44,81388.2,0.0,-0.86501,9e-05,14.93926]
[1778433768402,33.44,81384.74,0.0,-0.86535,9e-05,14.91288]
[1778433768560,33.44,81384.74,0.0,-0.86535,9e-05,14.91288]
[1778433774131,33.43,81387.89,0.0,-0.86508,9e-05,14.93423]
[1778433774311,33.43,81387.89,0.0,-0.86508,9e-05,14.93423]
[1778433774409,33.43,81387.92,0.0,-0.86508,9e-05,14.93412]
[1778433778058,33.43,81388.28,0.0,-0.86505,9e-05,14.93644]
[1778433780190,33.43,81392.54,0.0,-0.86467,9e-05,14.96607]
[1778433785225,33.43,81395.19,0.0,-0.86444,9e-05,14.9837]
[1778433787417,33.43,81397.51,0.0,-0.86423,9e-05,15.00037]
[1778433787565,33.43,81397.51,0.0,-0.86423,9e-05,15.00037]
[1778433788257,33.43,81398.53,0.0,-0.86413,9e-05,15.00746]
[1778433788311,33.43,81398.53,0.0,-0.86413,9e-05,15.00746]
[1778433788358,33.42,81399.73,0.0,-0.86403,9e-05,15.01587]
[1778433791907,33.42,81399.5,0.0,-0.86407,9e-05,15.01289]
[1778433793281,33.42,81409.25,0.0,-0.86315,0.0001,15.08379]
[1778433795705,33.42,81410.85,0.0,-0.863,0.0001,15.09506]
[1778433798316,33.42,81403.61,0.0,-0.86372,0.0001,15.03964]
[1778433799323,33.42,81398.61,0.0,-0.8642,9e-05,15.00239]
[1778433804641,33.41,81398.28,0.0,-0.86425,9e-05,14.99837]
[1778433804814,33.41,81397.58,0.0,-0.86433,9e-05,14.99283]
[1778433807379,33.41,81405.94,0.0,-0.86355,0.0001,15.05316]
[1778433807806,33.41,81405.94,0.0,-0.86355,0.0001,15.05316]
[1778433808062,33.41,81405.94,0.0,-0.86355,0.0001,15.05316]
[1778433809036,33.41,81409.05,0.0,-0.86326,0.0001,15.07559]
[1778433809066,33.41,81409.05,0.0,-0.86326,0.0001,15.07559]
[1778433809393,33.41,81409.61,0.0,-0.86321,0.0001,15.07921]
[1778433813739,33.41,81408.64,0.0,-0.86336,0.0001,15.06609]
[1778433813421,33.4,81403.7,0.0,-0.86383,0.0001,15.02924]
[1778433813814,33.4,81403.7,0.0,-0.86383,0.0001,15.02924]
[1778433819463,33.4,81396.39,0.0,-0.86456,9e-05,14.97294]
[1778433820999,33.4,81396.23,0.0,-0.86458,9e-05,14.97142]
[1778433821064,33.4,81396.23,0.0,-0.86458,9e-05,14.97142]
[1778433823004,33.4,81392.5,0.0,-0.86494,9e-05,14.9433]
[1778433823064,33.4,81392.5,0.0,-0.86494,9e-05,14.9433]
[1778433823493,33.4,81393.45,0.0,-0.86486,9e-05,14.94997]
[1778433828528,33.39,81400.09,0.0,-0.86425,9e-05,14.99718]
[1778433828852,33.39,81400.09,0.0,-0.86425,9e-05,14.99718]
[1778433829060,33.39,81400.09,0.0,-0.86425,9e-05,14.99718]
[1778433830542,33.39,81409.04,0.0,-0.86341,0.0001,15.06228]
[1778433831867,33.39,81412.17,0.0,-0.86312,0.0001,15.08487]
[1778433835810,33.39,81408.37,0.0,-0.8635,0.0001,15.05494]
[1778433839605,33.39,81399.92,0.0,-0.86433,9e-05,14.99088]
[1778433841619,33.38,81397.4,0.0,-0.86458,9e-05,14.97161]
[1778433846654,33.38,81394.32,0.0,-0.86489,9e-05,14.9472]
[1778433848651,33.38,81394.94,0.0,-0.86484,9e-05,14.95143]
[1778433848811,33.38,81394.37,0.0,-0.8649,9e-05,14.94689]
[1778433849698,33.38,81394.37,0.0,-0.8649,9e-05,14.94689]
[1778433849816,33.38,81394.62,0.0,-0.86488,9e-05,14.94839]
[1778433850682,33.38,81396.26,0.0,-0.86473,9e-05,14.96011]
[1778433856724,33.37,81396.82,0.0,-0.8647,9e-05,14.96202]
[1778433858464,33.37,81396.27,0.0,-0.86476,9e-05,14.95759]
[1778433858561,33.37,81396.27,0.0,-0.86476,9e-05,14.95759]
[1778433863774,33.37,81396.3,0.0,-0.86479,9e-05,14.95552]
[1778433867314,33.37,81392.24,0.0,-0.86519,9e-05,14.92456]
[1778433867565,33.37,81392.24,0.0,-0.86519,9e-05,14.92456]
[1778433868548,33.37,81391.06,0.0,-0.86531,9e-05,14.91524]
[1778433868563,33.37,81391.06,0.0,-0.86531,9e-05,14.91524]
[1778433868649,33.37,81391.06,0.0,-0.86532,9e-05,14.91461]
[1778433873846,33.36,81389.95,0.0,-0.86548,9e-05,14.89957]
[1778433874864,33.36,81389.95,0.0,-0.86548,9e-05,14.89957]
[1778433875061,33.36,81389.95,0.0,-0.86548,9e-05,14.89957]
[1778433880017,33.36,81389.9,0.0,-0.86553,9e-05,14.89616]
[1778433883899,33.35,81391.89,0.0,-0.86537,9e-05,14.90831]
[1778433888952,33.34,81389.63,0.0,-0.86564,9e-05,14.88785]
[1778433894994,33.34,81388.84,0.0,-0.86576,9e-05,14.87832]
[1778433899982,33.33,81388.46,0.0,-0.86583,9e-05,14.87305]
[1778433900064,33.33,81388.46,0.0,-0.86583,9e-05,14.87305]
[1778433901231,33.33,81387.28,0.0,-0.86595,9e-05,14.86374]
[1778433901313,33.33,81387.28,0.0,-0.86595,9e-05,14.86374]
[1778433901393,33.33,81386.53,0.0,-0.86604,9e-05,14.857]
[1778433907079,33.33,81386.51,0.0,-0.86608,9e-05,14.85389]
[1778433909151,33.32,81385.91,0.0,-0.86614,9e-05,14.84889]
[1778433909310,33.32,81385.91,0.0,-0.86614,9e-05,14.84889]
[1778433916184,33.32,81387.08,0.0,-0.86605,9e-05,14.85568]
[1778433916310,33.32,81387.08,0.0,-0.86605,9e-05,14.85568]
[1778433916620,33.32,81387.08,0.0,-0.86605,9e-05,14.85568]
[1778433916811,33.32,81387.08,0.0,-0.86605,9e-05,14.85568]
[1778433916660,33.32,81388.2,0.0,-0.86596,9e-05,14.86281]
[1778433922184,33.31,81387.62,0.0,-0.86605,9e-05,14.85622]
[1778433924142,33.31,81386.09,0.0,-0.8662,9e-05,14.84437]
[1778433924315,33.31,81386.09,0.0,-0.8662,9e-05,14.84437]
[1778433929844,33.31,81388.9,0.0,-0.86598,9e-05,14.8616]
[1778433930059,33.31,81389.06,0.0,-0.86597,9e-05,14.86219]
[1778433930240,33.31,81389.16,0.0,-0.86597,9e-05,14.86233]
[1778433931625,33.31,81389.16,0.0,-0.86597,9e-05,14.86233]
[1778433931809,33.31,81389.16,0.0,-0.86597,9e-05,14.86233]
[1778433937289,33.3,81387.61,0.0,-0.86619,9e-05,14.84341]
[1778433940562,33.3,81387.65,0.0,-0.86619,9e-05,14.84314]
[1778433940813,33.3,81387.65,0.0,-0.86619,9e-05,14.84314]
[1778433942717,33.3,81387.42,0.0,-0.86624,9e-05,14.83975]
[1778433942812,33.3,81387.42,0.0,-0.86624,9e-05,14.83975]
[1778433942791,33.29,81387.3,0.0,-0.86626,9e-05,14.83831]
[1778433946740,33.29,81387.08,0.0,-0.8663,9e-05,14.83502]
[1778433946810,33.29,81387.08,0.0,-0.8663,9e-05,14.83502]
[1778433946769,33.29,81383.05,0.0,-0.86669,9e-05,14.80479]
[1778433952697,33.29,81379.89,0.0,-0.86701,9e-05,14.77912]
[1778433952809,33.29,81379.89,0.0,-0.86701,9e-05,14.77912]
[1778433954866,33.29,81375.5,0.0,-0.86744,9e-05,14.7459]
[1778433954908,33.28,81375.11,0.0,-0.86748,9e-05,14.74261]
[1778433955415,33.28,81373.83,0.0,-0.8676,9e-05,14.73279]
[1778433960354,33.28,81374.3,0.0,-0.86758,9e-05,14.7347]
[1778433960560,33.28,81374.3,0.0,-0.86758,9e-05,14.7347]
[1778433966492,33.28,81375.32,0.0,-0.86752,9e-05,14.73948]
[1778433971527,33.27,81375.95,0.0,-0.86749,9e-05,14.74218]
[1778433974172,33.27,81377.82,0.0,-0.86732,9e-05,14.75518]
[1778433974308,33.27,81377.82,0.0,-0.86732,9e-05,14.75518]
[1778433976452,33.27,81379.97,0.0,-0.86713,9e-05,14.7702]
[1778433976562,33.27,81379.97,0.0,-0.86713,9e-05,14.7702]
[1778433976665,33.27,81380.07,0.0,-0.86713,9e-05,14.77057]
[1778433982604,33.27,81380.88,0.0,-0.86708,9e-05,14.77439]
[1778433987495,33.26,81380.22,0.0,-0.86716,9e-05,14.76813]
[1778433987557,33.26,81380.22,0.0,-0.86716,9e-05,14.76813]
[1778433993573,33.26,81377.79,0.0,-0.8674,9e-05,14.74888]
[1778433993809,33.26,81377.79,0.0,-0.8674,9e-05,14.74888]
[1778433993894,33.26,81376.37,0.0,-0.86758,9e-05,14.733]
[1778433996702,33.26,81371.75,0.0,-0.86803,9e-05,14.69812]
[1778434001737,33.26,81368.79,0.0,-0.86832,9e-05,14.67511]
[1778434006776,33.25,81368.8,0.0,-0.86833,9e-05,14.67384]
[1778434007781,33.25,81375.15,0.0,-0.86774,9e-05,14.72032]
[1778434008788,33.25,81381.27,0.0,-0.86717,9e-05,14.76507]
[1778434013830,33.25,81383.51,0.0,-0.86698,9e-05,14.78026]
[1778434018864,33.25,81384.11,0.0,-0.86693,9e-05,14.7843]
[1778434022892,33.25,81389.58,0.0,-0.86642,9e-05,14.82426]
[1778434027927,33.25,81387.78,0.0,-0.8666,9e-05,14.8102]
[1778434029943,33.25,81377.94,0.0,-0.86753,9e-05,14.73743]
[1778434030948,33.25,81378.79,0.0,-0.86745,9e-05,14.74368]
[1778434035983,33.24,81378.34,0.0,-0.86751,9e-05,14.73896]
[1778434041018,33.24,81375.67,0.0,-0.86778,9e-05,14.71775]
[1778434047060,33.24,81374.28,0.0,-0.86793,9e-05,14.70577]
[1778434053102,33.24,81374.62,0.0,-0.86795,9e-05,14.70223]
[1778434056123,33.23,81367.59,0.0,-0.86862,9e-05,14.6497]
[1778434059145,33.23,81364.78,0.0,-0.86889,9e-05,14.62855]
[1778434065187,33.23,81365.47,0.0,-0.86884,9e-05,14.63275]
[1778434070222,33.23,81365.15,0.0,-0.86887,9e-05,14.62971]
[1778434075257,33.23,81363.95,0.0,-0.86899,9e-05,14.62019]
[1778434081299,33.23,81364.34,0.0,-0.86897,9e-05,14.62225]
[1778434086334,33.23,81364.7,0.0,-0.86894,9e-05,14.62418]
[1778434092376,33.22,81365.19,0.0,-0.86891,9e-05,14.62685]
[1778434097411,33.22,81364.42,0.0,-0.86899,9e-05,14.62037]
[1778434102446,33.22,81364.76,0.0,-0.86897,9e-05,14.62231]
[1778434107511,33.22,81364.46,0.0,-0.869,9e-05,14.61953]
[1778434109524,33.22,81359.95,0.0,-0.86943,9e-05,14.58611]
[1778434114559,33.22,81358.26,0.0,-0.86962,9e-05,14.569]
[1778434119594,33.22,81358.57,0.0,-0.86959,9e-05,14.57104]
[1778434124629,33.22,81359.07,0.0,-0.86955,9e-05,14.57446]
[1778434129664,33.22,81358.84,0.0,-0.86958,9e-05,14.5725]
[1778434134699,33.22,81362.08,0.0,-0.86928,9e-05,14.5961]
[1778434139734,33.22,81364.85,0.0,-0.86903,9e-05,14.61602]
[1778434144770,33.22,81365.41,0.0,-0.86897,9e-05,14.6202]
[1778434149805,33.22,81365.42,0.0,-0.86896,9e-05,14.62092]
[1778434154842,33.22,81369.59,0.0,-0.86856,9e-05,14.65248]
[1778434156121,33.22,81369.58,0.0,-0.86856,9e-05,14.65254]
[1778434156607,33.22,81369.58,0.0,-0.86856,9e-05,14.65254]
[1778434160485,33.22,81374.96,0.0,-0.86805,9e-05,14.69256]
[1778434166570,33.22,81374.85,0.0,-0.86806,9e-05,14.6921]
[1778434171961,33.22,81375.13,0.0,-0.86806,9e-05,14.69021]
[1778434173824,33.22,81374.9,0.0,-0.86808,9e-05,14.68859]
[1778434174067,33.22,81374.9,0.0,-0.86808,9e-05,14.68859]
[1778434174092,33.22,81375.24,0.0,-0.86805,9e-05,14.69117]
[1778434181024,33.22,81375.15,0.0,-0.86805,9e-05,14.69101]
[1778434186059,33.22,81376.1,0.0,-0.86796,9e-05,14.69837]
[1778434191094,33.23,81378.26,0.0,-0.86775,9e-05,14.71449]
[1778434196129,33.23,81375.83,0.0,-0.86798,9e-05,14.69679]
[1778434201164,33.23,81374.54,0.0,-0.86809,9e-05,14.68763]
[1778434206199,33.23,81379.95,0.0,-0.86758,9e-05,14.72786]
[1778434211234,33.23,81381.05,0.0,-0.86748,9e-05,14.73601]
[1778434213248,33.23,81373.72,0.0,-0.86816,9e-05,14.68205]
[1778434218283,33.23,81375.1,0.0,-0.86803,9e-05,14.69265]
[1778434225334,33.23,81374.54,0.0,-0.86807,9e-05,14.68911]
[1778434230371,33.23,81372.91,0.0,-0.86822,9e-05,14.67757]
[1778434234399,33.23,81359.41,0.0,-0.8695,9e-05,14.5742]
[1778434235406,33.23,81352.75,0.0,-0.87012,9e-05,14.52503]
[1778434236413,33.23,81352.34,0.0,-0.87016,9e-05,14.52228]
[1778434241448,33.23,81352.41,0.0,-0.87015,9e-05,14.52281]
[1778434246483,33.23,81353.09,0.0,-0.87009,9e-05,14.52785]
[1778434251518,33.23,81353.01,0.0,-0.8701,9e-05,14.52729]
[1778434257560,33.23,81352.74,0.0,-0.87012,9e-05,14.52536]
[1778434262595,33.23,81354.45,0.0,-0.86996,9e-05,14.53797]
[1778434267630,33.23,81359.42,0.0,-0.8695,9e-05,14.57449]
[1778434272665,33.23,81359.57,0.0,-0.86949,9e-05,14.57538]
[1778434277700,33.23,81363.37,0.0,-0.86913,9e-05,14.60405]
[1778434283252,33.23,81364.2,0.0,-0.86904,9e-05,14.61117]
[1778434283742,33.23,81375.54,0.0,-0.86797,9e-05,14.69491]
[1778434284749,33.23,81388.49,0.0,-0.86675,9e-05,14.79077]
[1778434285756,33.23,81393.37,0.0,-0.86629,9e-05,14.82678]
[1778434287030,33.23,81393.37,0.0,-0.86629,9e-05,14.82678]
[1778434293066,33.23,81394.16,0.0,-0.86626,9e-05,14.82779]
[1778434293168,33.23,81389.21,0.0,-0.86672,9e-05,14.79122]
[1778434294819,33.23,81393.46,0.0,-0.86632,9e-05,14.82255]
[1778434295776,33.23,81393.46,0.0,-0.86632,9e-05,14.82255]
[1778434295811,33.23,81393.46,0.0,-0.86632,9e-05,14.82255]
[1778434296062,33.23,81393.97,0.0,-0.86627,9e-05,14.82627]
[1778434301872,33.23,81392.29,0.0,-0.86644,9e-05,14.81369]
[1778434306907,33.23,81392.92,0.0,-0.86638,9e-05,14.81816]
[1778434311942,33.23,81396.17,0.0,-0.86607,9e-05,14.84193]
[1778434315998,33.23,81397.87,0.0,-0.86592,9e-05,14.85432]
[1778434316063,33.23,81397.87,0.0,-0.86592,9e-05,14.85432]
[1778434316162,33.23,81397.89,0.0,-0.86591,9e-05,14.8544]
[1778434321250,33.23,81396.98,0.0,-0.866,9e-05,14.84744]
[1778434325066,33.23,81395.57,0.0,-0.86614,9e-05,14.83686]
[1778434325922,33.23,81392.86,0.0,-0.8664,9e-05,14.81683]
[1778434326067,33.23,81392.86,0.0,-0.8664,9e-05,14.81683]
[1778434326143,33.23,81391.66,0.0,-0.86651,9e-05,14.80798]
[1778434329061,33.23,81383.27,0.0,-0.8673,9e-05,14.74616]
[1778434330070,33.23,81379.34,0.0,-0.86767,9e-05,14.71728]
[1778434335105,33.23,81375.84,0.0,-0.86799,9e-05,14.69215]
[1778434338517,33.23,81372.14,0.0,-0.86832,9e-05,14.6654]
[1778434338565,33.23,81372.14,0.0,-0.86832,9e-05,14.6654]
[1778434341147,33.23,81364.03,0.0,-0.86907,9e-05,14.60626]
[1778434342168,33.23,81364.03,0.0,-0.86907,9e-05,14.60626]
[1778434342309,33.24,81364.31,0.0,-0.86904,9e-05,14.60857]
[1778434348197,33.24,81365.89,0.0,-0.86888,9e-05,14.62159]
[1778434348756,33.24,81365.89,0.0,-0.86888,9e-05,14.62159]
[1778434348811,33.24,81365.89,0.0,-0.86888,9e-05,14.62159]
[1778434349204,33.24,81365.7,0.0,-0.86889,9e-05,14.62041]
[1778434350015,33.24,81365.7,0.0,-0.86889,9e-05,14.62041]
[1778434350059,33.24,81365.7,0.0,-0.86889,9e-05,14.62041]
[1778434355246,33.24,81362.37,0.0,-0.86922,9e-05,14.59268]
[1778434357308,33.24,81360.11,0.0,-0.86943,9e-05,14.57629]
[1778434357562,33.24,81359.23,0.0,-0.86951,9e-05,14.57007]
[1778434358299,33.24,81359.23,0.0,-0.86951,9e-05,14.57007]
[1778434358267,33.24,81359.25,0.0,-0.8695,9e-05,14.57047]
[1778434362204,33.24,81358.59,0.0,-0.86955,9e-05,14.56638]
[1778434362310,33.24,81358.59,0.0,-0.86955,9e-05,14.56638]
[1778434364151,33.24,81359.17,0.0,-0.86949,9e-05,14.57115]
[1778434364310,33.24,81359.17,0.0,-0.86949,9e-05,14.57115]
[1778434364309,33.24,81358.98,0.0,-0.86951,9e-05,14.57001]
[1778434366416,33.25,81359.63,0.0,-0.86944,9e-05,14.57529]
[1778434366559,33.25,81359.63,0.0,-0.86944,9e-05,14.57529]
[1778434376691,33.25,81359.34,0.0,-0.86944,9e-05,14.57493]
[1778434376809,33.25,81359.34,0.0,-0.86944,9e-05,14.57493]
[1778434377301,33.25,81359.34,0.0,-0.86944,9e-05,14.57493]
[1778434377315,33.25,81359.34,0.0,-0.86944,9e-05,14.57493]
[1778434376910,33.25,81359.34,0.0,-0.86943,9e-05,14.57593]
[1778434378407,33.25,81349.9,0.0,-0.8703,9e-05,14.50683]
[1778434380205,33.25,81349.9,0.0,-0.8703,9e-05,14.50683]
[1778434380309,33.25,81349.9,0.0,-0.8703,9e-05,14.50683]
[1778434380306,33.25,81344.14,0.0,-0.87083,9e-05,14.46465]
[1778434382282,33.25,81341.53,0.0,-0.87107,9e-05,14.4455]
[1778434382314,33.25,81341.53,0.0,-0.87107,9e-05,14.4455]
[1778434383448,33.25,81342.28,0.0,-0.871,9e-05,14.45121]
[1778434383560,33.25,81342.28,0.0,-0.871,9e-05,14.45121]
[1778434387090,33.25,81339.55,0.0,-0.87125,9e-05,14.4315]
[1778434387314,33.25,81339.55,0.0,-0.87125,9e-05,14.4315]
[1778434387191,33.25,81339.3,0.0,-0.87127,9e-05,14.4299]
[1778434387931,33.25,81339.3,0.0,-0.87127,9e-05,14.4299]
[1778434388060,33.25,81339.3,0.0,-0.87127,9e-05,14.4299]
[1778434393513,33.25,81338.99,0.0,-0.87129,9e-05,14.4283]
[1778434394507,33.25,81338.99,0.0,-0.87129,9e-05,14.4283]
[1778434394561,33.25,81338.99,0.0,-0.87129,9e-05,14.4283]
[1778434398213,33.25,81339.2,0.0,-0.87127,9e-05,14.43014]
[1778434398312,33.25,81339.2,0.0,-0.87127,9e-05,14.43014]
[1778434398314,33.25,81338.86,0.0,-0.8713,9e-05,14.42784]
[1778434399555,33.25,81329.11,0.0,-0.87219,9e-05,14.35649]
[1778434401824,33.25,81326.51,0.0,-0.87243,9e-05,14.33756]
[1778434402064,33.25,81326.51,0.0,-0.87243,9e-05,14.33756]
[1778434402133,33.26,81326.55,0.0,-0.87242,9e-05,14.33827]
[1778434407112,33.26,81326.73,0.0,-0.8724,9e-05,14.33981]
[1778434407309,33.26,81326.73,0.0,-0.8724,9e-05,14.33981]
[1778434412647,33.26,81324.61,0.0,-0.8726,9e-05,14.3218]
[1778434417681,33.26,81323.74,0.0,-0.87266,9e-05,14.31656]
[1778434418669,33.26,81323.74,0.0,-0.87266,9e-05,14.31656]
[1778434418816,33.26,81323.74,0.0,-0.87266,9e-05,14.31656]
[1778434418917,33.26,81324.36,0.0,-0.8726,9e-05,14.32155]
[1778434420058,33.26,81324.36,0.0,-0.8726,9e-05,14.32155]
[1778434420308,33.26,81324.36,0.0,-0.8726,9e-05,14.32155]
[1778434421020,33.26,81324.29,0.0,-0.8726,9e-05,14.32126]
[1778434421063,33.26,81324.29,0.0,-0.8726,9e-05,14.32126]
[1778434421121,33.26,81333.01,0.0,-0.8718,9e-05,14.38532]
[1778434422674,33.26,81336.34,0.0,-0.8715,9e-05,14.40972]
[1778434422814,33.26,81336.34,0.0,-0.8715,9e-05,14.40972]
[1778434422911,33.26,81336.73,0.0,-0.87146,9e-05,14.4128]
[1778434425384,33.26,81336.48,0.0,-0.87148,9e-05,14.41106]
[1778434425560,33.26,81336.48,0.0,-0.87148,9e-05,14.41106]
[1778434425737,33.26,81336.59,0.0,-0.87147,9e-05,14.41204]
[1778434429844,33.26,81337.67,0.0,-0.87137,9e-05,14.42021]
[1778434430062,33.26,81337.67,0.0,-0.87137,9e-05,14.42021]
[1778434432468,33.26,81340.66,0.0,-0.87109,9e-05,14.44253]
[1778434432562,33.26,81340.66,0.0,-0.87109,9e-05,14.44253]
[1778434437543,33.27,81343.95,0.0,-0.87077,9e-05,14.46776]
[1778434437565,33.27,81343.95,0.0,-0.87077,9e-05,14.46776]
[1778434437821,33.27,81345.06,0.0,-0.87066,9e-05,14.47625]
[1778434438927,33.27,81345.06,0.0,-0.87066,9e-05,14.47625]
[1778434439083,33.27,81345.06,0.0,-0.87066,9e-05,14.47625]
[1778434443317,33.27,81345.2,0.0,-0.87063,9e-05,14.4786]
[1778434443559,33.27,81345.26,0.0,-0.87062,9e-05,14.47937]
[1778434444201,33.27,81345.26,0.0,-0.87062,9e-05,14.47937]
[1778434444309,33.27,81345.26,0.0,-0.87062,9e-05,14.47937]
[1778434444248,33.27,81346.08,0.0,-0.87054,9e-05,14.48572]
[1778434450915,33.27,81345.3,0.0,-0.87058,9e-05,14.48226]
[1778434452976,33.28,81345.92,0.0,-0.87052,9e-05,14.48714]
[1778434453064,33.28,81345.92,0.0,-0.87052,9e-05,14.48714]
[1778434458968,33.28,81336.53,0.0,-0.87136,9e-05,14.42055]
[1778434460047,33.28,81336.53,0.0,-0.87136,9e-05,14.42055]
[1778434460061,33.28,81336.53,0.0,-0.87136,9e-05,14.42055]
[1778434460101,33.28,81332.93,0.0,-0.87168,9e-05,14.3946]
[1778434461648,33.28,81332.68,0.0,-0.8717,9e-05,14.39322]
[1778434461810,33.28,81332.68,0.0,-0.8717,9e-05,14.39322]
[1778434467029,33.28,81331.88,0.0,-0.87176,9e-05,14.38874]
[1778434469562,33.28,81332.33,0.0,-0.87171,9e-05,14.39248]
[1778434469808,33.28,81332.33,0.0,-0.87171,9e-05,14.39248]
[1778434470049,33.28,81330.66,0.0,-0.87186,9e-05,14.38057]
[1778434471243,33.28,81330.66,0.0,-0.87186,9e-05,14.38057]
[1778434471312,33.28,81330.66,0.0,-0.87186,9e-05,14.38057]
[1778434472112,33.28,81331.61,0.0,-0.8718,9e-05,14.3834]
[1778434472311,33.28,81331.61,0.0,-0.8718,9e-05,14.3834]
[1778434475754,33.29,81332.06,0.0,-0.87175,9e-05,14.3872]
[1778434475810,33.29,81332.06,0.0,-0.87175,9e-05,14.3872]
[1778434478848,33.29,81330.23,0.0,-0.87192,9e-05,14.37417]
[1778434479061,33.29,81330.23,0.0,-0.87192,9e-05,14.37417]
[1778434479112,33.29,81329.77,0.0,-0.87196,9e-05,14.37094]
[1778434479698,33.29,81329.77,0.0,-0.87196,9e-05,14.37094]
[1778434479812,33.29,81329.77,0.0,-0.87196,9e-05,14.37094]
[1778434485154,33.29,81326.36,0.0,-0.87226,9e-05,14.34688]
[1778434485580,33.29,81326.36,0.0,-0.87226,9e-05,14.34688]
[1778434485809,33.29,81326.36,0.0,-0.87226,9e-05,14.34688]
[1778434486161,33.29,81326.35,0.0,-0.87226,9e-05,14.34696]
[1778434486445,33.29,81326.35,0.0,-0.87226,9e-05,14.34696]
[1778434486562,33.29,81326.35,0.0,-0.87226,9e-05,14.34696]
[1778434492203,33.29,81324.53,0.0,-0.87241,9e-05,14.33492]
[1778434494250,33.29,81324.14,0.0,-0.87244,9e-05,14.33235]
[1778434494309,33.29,81324.14,0.0,-0.87244,9e-05,14.33235]
[1778434494402,33.29,81324.14,0.0,-0.87243,9e-05,14.33263]
[1778434495718,33.29,81324.12,0.0,-0.87243,9e-05,14.33276]
[1778434495814,33.29,81324.12,0.0,-0.87243,9e-05,14.33276]
[1778434497238,33.29,81318.35,0.0,-0.87295,9e-05,14.29114]
[1778434502273,33.3,81317.79,0.0,-0.87299,9e-05,14.28817]
[1778434507308,33.3,81317.69,0.0,-0.87298,9e-05,14.28856]
[1778434508461,33.3,81312.36,0.0,-0.87347,9e-05,14.24986]
[1778434509002,33.3,81312.36,0.0,-0.87347,9e-05,14.24986]
[1778434509322,33.3,81307.55,0.0,-0.8739,9e-05,14.21503]
[1778434512390,33.3,81305.14,0.0,-0.87411,9e-05,14.1981]
[1778434513010,33.3,81303.71,0.0,-0.87423,9e-05,14.18802]
[1778434513066,33.3,81303.71,0.0,-0.87423,9e-05,14.18802]
[1778434513350,33.3,81303.67,0.0,-0.87423,9e-05,14.18808]
[1778434518385,33.3,81302.44,0.0,-0.87432,9e-05,14.18088]
[1778434525434,33.31,81301.9,0.0,-0.87434,9e-05,14.17941]
[1778434530471,33.31,81301.72,0.0,-0.87433,9e-05,14.17983]
[1778434531892,33.31,81300.92,0.0,-0.87443,9e-05,14.16989]
[1778434532059,33.31,81300.92,0.0,-0.87443,9e-05,14.16989]
[1778434532485,33.31,81300.7,0.0,-0.87445,9e-05,14.16864]
[1778434534106,33.31,81300.7,0.0,-0.87445,9e-05,14.16864]
[1778434534310,33.31,81300.7,0.0,-0.87445,9e-05,14.16864]
[1778434538851,33.31,81301.6,0.0,-0.87435,9e-05,14.17657]
[1778434539059,33.31,81301.6,0.0,-0.87435,9e-05,14.17657]
[1778434539160,33.32,81311.7,0.0,-0.87342,9e-05,14.25114]
[1778434541162,33.32,81312.48,0.0,-0.87335,9e-05,14.25683]
[1778434541310,33.32,81312.48,0.0,-0.87335,9e-05,14.25683]
[1778434546583,33.32,81310.97,0.0,-0.87347,9e-05,14.24748]
[1778434554416,33.32,81310.86,0.0,-0.87347,9e-05,14.24759]
[1778434554468,33.32,81311.0,0.0,-0.87344,9e-05,14.24948]
[1778434554564,33.32,81311.0,0.0,-0.87344,9e-05,14.24948]
[1778434554640,33.32,81311.74,0.0,-0.87338,9e-05,14.25488]
[1778434556619,33.32,81311.86,0.0,-0.87336,9e-05,14.25596]
[1778434556810,33.32,81311.86,0.0,-0.87336,9e-05,14.25596]
[1778434563436,33.32,81312.09,0.0,-0.87333,9e-05,14.25883]
[1778434563559,33.32,81312.34,0.0,-0.8733,9e-05,14.26084]
[1778434564357,33.32,81312.34,0.0,-0.8733,9e-05,14.26084]
[1778434564404,33.33,81312.74,0.0,-0.87326,9e-05,14.26414]
[1778434564560,33.33,81312.74,0.0,-0.87326,9e-05,14.26414]
[1778434569621,33.33,81312.75,0.0,-0.87325,9e-05,14.26493]
[1778434569809,33.33,81312.75,0.0,-0.87325,9e-05,14.26493]
[1778434569910,33.33,81311.97,0.0,-0.87332,9e-05,14.2596]
[1778434570752,33.33,81308.39,0.0,-0.87364,9e-05,14.23348]
[1778434572410,33.33,81308.39,0.0,-0.87364,9e-05,14.23348]
[1778434572562,33.33,81307.11,0.0,-0.87375,9e-05,14.22456]
[1778434578808,33.33,81306.78,0.0,-0.87376,9e-05,14.22359]
[1778434581255,33.33,81306.5,0.0,-0.87379,9e-05,14.22179]
[1778434581830,33.33,81296.39,0.0,-0.87469,9e-05,14.14865]
[1778434582838,33.33,81293.45,0.0,-0.87495,9e-05,14.12753]
[1778434583844,33.33,81293.34,0.0,-0.87496,9e-05,14.1271]
[1778434584742,33.33,81293.34,0.0,-0.87496,9e-05,14.1271]
[1778434584811,33.33,81293.34,0.0,-0.87496,9e-05,14.1271]
[1778434587872,33.34,81290.52,0.0,-0.87519,9e-05,14.10819]
[1778434590243,33.34,81289.21,0.0,-0.8753,9e-05,14.09907]
[1778434590312,33.34,81289.21,0.0,-0.8753,9e-05,14.09907]
[1778434594921,33.34,81292.6,0.0,-0.87499,9e-05,14.12238]
[1778434596127,33.34,81292.6,0.0,-0.87499,9e-05,14.12238]
[1778434596310,33.34,81292.6,0.0,-0.87499,9e-05,14.12238]
[1778434601970,33.35,81294.18,0.0,-0.87482,9e-05,14.13656]
[1778434603899,33.35,81293.76,0.0,-0.87485,9e-05,14.13389]
[1778434604060,33.35,81293.76,0.0,-0.87485,9e-05,14.13389]
[1778434611037,33.35,81293.83,0.0,-0.8748,9e-05,14.13748]
[1778434618086,33.36,81293.75,0.0,-0.87478,9e-05,14.13955]
[1778434622114,33.36,81298.02,0.0,-0.87437,9e-05,14.17209]
[1778434623121,33.36,81303.66,0.0,-0.87386,9e-05,14.21348]
[1778434625142,33.36,81306.11,0.0,-0.87364,9e-05,14.2316]
[1778434625310,33.36,81306.11,0.0,-0.87364,9e-05,14.2316]
[1778434631177,33.36,81305.52,0.0,-0.87367,9e-05,14.22897]
[1778434636212,33.37,81305.98,0.0,-0.87361,9e-05,14.23338]
[1778434636638,33.37,81305.98,0.0,-0.87361,9e-05,14.23338]
[1778434636812,33.37,81305.98,0.0,-0.87361,9e-05,14.23338]
[1778434642254,33.37,81305.76,0.0,-0.87362,9e-05,14.23295]
[1778434645714,33.37,81306.19,0.0,-0.87357,9e-05,14.23661]
[1778434645810,33.37,81306.19,0.0,-0.87357,9e-05,14.23661]
[1778434653331,33.37,81305.72,0.0,-0.87363,9e-05,14.23003]
[1778434655576,33.37,81305.51,0.0,-0.87365,9e-05,14.22867]
[1778434655812,33.37,81305.21,0.0,-0.87367,9e-05,14.22667]
[1778434659373,33.37,81299.87,0.0,-0.87415,9e-05,14.18855]
[1778434661364,33.37,81297.62,0.0,-0.87435,9e-05,14.17242]
[1778434661561,33.37,81297.62,0.0,-0.87435,9e-05,14.17242]
[1778434664408,33.38,81293.32,0.0,-0.87472,9e-05,14.14232]
[1778434669443,33.38,81294.61,0.0,-0.87458,9e-05,14.1533]
[1778434669748,33.38,81294.61,0.0,-0.87458,9e-05,14.1533]
[1778434669809,33.38,81294.61,0.0,-0.87458,9e-05,14.1533]
[1778434675485,33.38,81299.8,0.0,-0.87409,9e-05,14.19279]
[1778434676121,33.38,81299.8,0.0,-0.87409,9e-05,14.19279]
[1778434676310,33.38,81299.8,0.0,-0.87409,9e-05,14.19279]
[1778434681527,33.38,81300.43,0.0,-0.87401,9e-05,14.19895]
[1778434686562,33.39,81300.42,0.0,-0.874,9e-05,14.20018]
[1778434691597,33.39,81300.22,0.0,-0.874,9e-05,14.20007]
[1778434691848,33.39,81300.22,0.0,-0.874,9e-05,14.20007]
[1778434692060,33.39,81300.22,0.0,-0.874,9e-05,14.20007]
[1778434697639,33.39,81300.67,0.0,-0.87394,9e-05,14.20496]
[1778434698248,33.39,81300.67,0.0,-0.87394,9e-05,14.20496]
[1778434698317,33.39,81300.67,0.0,-0.87394,9e-05,14.20496]
[1778434702675,33.39,81303.82,0.0,-0.87364,9e-05,14.22925]
[1778434703681,33.39,81307.25,0.0,-0.87332,9e-05,14.25446]
[1778434705575,33.39,81307.25,0.0,-0.87332,9e-05,14.25446]
[1778434705812,33.39,81308.03,0.0,-0.87325,9e-05,14.26053]
[1778434712745,33.4,81309.03,0.0,-0.87317,9e-05,14.2647]
[1778434716372,33.4,81307.9,0.0,-0.87327,9e-05,14.25683]
[1778434716562,33.4,81307.9,0.0,-0.87327,9e-05,14.25683]
[1778434717780,33.4,81300.79,0.0,-0.8739,9e-05,14.20571]
[1778434719831,33.4,81298.66,0.0,-0.87409,9e-05,14.19049]
[1778434720062,33.4,81298.66,0.0,-0.87409,9e-05,14.19049]
[1778434725836,33.4,81295.78,0.0,-0.87433,9e-05,14.17168]
[1778434730033,33.4,81294.2,0.0,-0.87446,9e-05,14.16113]
[1778434730061,33.4,81294.2,0.0,-0.87446,9e-05,14.16113]
[1778434735906,33.41,81292.2,0.0,-0.87461,9e-05,14.1489]
[1778434740941,33.41,81291.75,0.0,-0.87463,9e-05,14.1473]
[1778434741877,33.41,81291.75,0.0,-0.87463,9e-05,14.1473]
[1778434742062,33.41,81291.75,0.0,-0.87463,9e-05,14.1473]
[1778434750007,33.42,81291.88,0.0,-0.87458,9e-05,14.15121]
[1778434755348,33.42,81291.29,0.0,-0.87462,9e-05,14.14789]
[1778434756609,33.42,81290.11,0.0,-0.87471,9e-05,14.14028]
[1778434756813,33.42,81290.97,0.0,-0.87463,9e-05,14.14686]
[1778434758564,33.42,81291.33,0.0,-0.8746,9e-05,14.14948]
[1778434758662,33.42,81291.43,0.0,-0.87458,9e-05,14.15084]
[1778434764103,33.43,81291.7,0.0,-0.87453,9e-05,14.15467]
[1778434765141,33.43,81291.7,0.0,-0.87453,9e-05,14.15467]
[1778434765309,33.43,81291.7,0.0,-0.87453,9e-05,14.15467]
[1778434770348,33.43,81290.12,0.0,-0.87466,9e-05,14.1447]
[1778434770562,33.43,81290.12,0.0,-0.87466,9e-05,14.1447]
[1778434770663,33.43,81290.19,0.0,-0.87465,9e-05,14.14553]
[1778434775820,33.43,81291.31,0.0,-0.87456,9e-05,14.15077]
[1778434776065,33.43,81291.31,0.0,-0.87456,9e-05,14.15077]
[1778434781222,33.43,81291.06,0.0,-0.87456,9e-05,14.15076]
[1778434783453,33.43,81290.35,0.0,-0.87462,9e-05,14.14591]
[1778434783559,33.43,81290.35,0.0,-0.87462,9e-05,14.14591]
[1778434787245,33.44,81290.88,0.0,-0.87456,9e-05,14.15095]
[1778434787311,33.44,81290.88,0.0,-0.87456,9e-05,14.15095]
[1778434787412,33.44,81290.88,0.0,-0.87455,9e-05,14.15124]
[1778434794721,33.44,81290.92,0.0,-0.87454,9e-05,14.15242]
[1778434794815,33.44,81289.0,0.0,-0.87469,9e-05,14.13965]
[1778434799037,33.44,81284.3,0.0,-0.8751,9e-05,14.10681]
[1778434799063,33.44,81284.3,0.0,-0.8751,9e-05,14.10681]
[1778434800968,33.44,81283.07,0.0,-0.8752,9e-05,14.0986]
[1778434801070,33.44,81283.07,0.0,-0.8752,9e-05,14.0986]
[1778434801363,33.44,81283.18,0.0,-0.87519,9e-05,14.09976]
[1778434810425,33.45,81283.03,0.0,-0.87516,9e-05,14.10194]
[1778434812736,33.45,81286.22,0.0,-0.87487,9e-05,14.12545]
[1778434812810,33.45,81288.81,0.0,-0.87463,9e-05,14.14457]
[1778434815853,33.45,81292.23,0.0,-0.87431,9e-05,14.1703]
[1778434816061,33.45,81292.23,0.0,-0.87431,9e-05,14.1703]
[1778434816467,33.45,81293.48,0.0,-0.8742,9e-05,14.17965]
[1778434820137,33.45,81293.82,0.0,-0.87416,9e-05,14.18266]
[1778434820314,33.45,81293.82,0.0,-0.87416,9e-05,14.18266]
[1778434825530,33.46,81296.53,0.0,-0.87389,9e-05,14.20424]
[1778434826846,33.46,81295.68,0.0,-0.87396,9e-05,14.19834]
[1778434827058,33.46,81295.68,0.0,-0.87396,9e-05,14.19834]
[1778434829814,33.46,81295.71,0.0,-0.87395,9e-05,14.19942]
[1778434830059,33.46,81295.71,0.0,-0.87395,9e-05,14.19942]
[1778434830565,33.46,81296.17,0.0,-0.8739,9e-05,14.20306]
[1778434833054,33.46,81296.17,0.0,-0.8739,9e-05,14.20306]
[1778434833310,33.46,81296.17,0.0,-0.8739,9e-05,14.20306]
[1778434837781,33.46,81301.28,0.0,-0.87345,9e-05,14.23749]
[1778434837816,33.46,81300.44,0.0,-0.87353,9e-05,14.23165]
[1778434838277,33.46,81300.44,0.0,-0.87353,9e-05,14.23165]
[1778434838313,33.46,81300.44,0.0,-0.87353,9e-05,14.23165]
[1778434838379,33.46,81300.44,0.0,-0.87352,9e-05,14.23191]
[1778434847684,33.47,81300.64,0.0,-0.87347,9e-05,14.23565]
[1778434848686,33.47,81300.64,0.0,-0.87347,9e-05,14.23565]
[1778434848810,33.47,81300.64,0.0,-0.87347,9e-05,14.23589]
[1778434853420,33.47,81300.11,0.0,-0.87351,9e-05,14.23301]
[1778434853563,33.47,81300.11,0.0,-0.87351,9e-05,14.23301]
[1778434853726,33.47,81294.32,0.0,-0.87403,9e-05,14.19121]
[1778434855657,33.47,81293.85,0.0,-0.87407,9e-05,14.1881]
[1778434855810,33.47,81293.85,0.0,-0.87407,9e-05,14.1881]
[1778434855740,33.47,81293.76,0.0,-0.87407,9e-05,14.18775]
[1778434860575,33.47,81292.97,0.0,-0.87413,9e-05,14.18317]
[1778434860808,33.47,81292.97,0.0,-0.87413,9e-05,14.18317]
[1778434865811,33.48,81294.4,0.0,-0.87398,9e-05,14.19524]
[1778434870847,33.48,81294.5,0.0,-0.87395,9e-05,14.19735]
[1778434875882,33.48,81294.46,0.0,-0.87393,9e-05,14.19847]
[1778434881045,33.48,81294.84,0.0,-0.87389,9e-05,14.20179]
[1778434884742,33.49,81294.84,0.0,-0.87388,9e-05,14.20321]
[1778434884809,33.49,81294.84,0.0,-0.87388,9e-05,14.20321]
[1778434884947,33.49,81294.9,0.0,-0.87386,9e-05,14.20422]
[1778434889983,33.49,81294.9,0.0,-0.87384,9e-05,14.20565]
[1778434891995,33.49,81304.34,0.0,-0.87302,9e-05,14.2703]
[1778434897030,33.49,81303.17,0.0,-0.87311,9e-05,14.26281]
[1778434902065,33.49,81303.09,0.0,-0.8731,9e-05,14.26331]
[1778434904506,33.49,81303.02,0.0,-0.87311,9e-05,14.26302]
[1778434904558,33.49,81303.02,0.0,-0.87311,9e-05,14.26302]
[1778434906830,33.5,81304.48,0.0,-0.87297,9e-05,14.27407]
[1778434907062,33.5,81305.77,0.0,-0.87285,9e-05,14.28366]
[1778434907100,33.5,81308.27,0.0,-0.87262,9e-05,14.30203]
[1778434912135,33.5,81309.55,0.0,-0.87249,9e-05,14.31219]
[1778434917174,33.5,81309.83,0.0,-0.87246,9e-05,14.31504]
[1778434920092,33.5,81310.27,0.0,-0.87241,9e-05,14.31856]
[1778434920308,33.5,81310.27,0.0,-0.87241,9e-05,14.31856]
[1778434927245,33.5,81312.28,0.0,-0.87221,9e-05,14.33437]
[1778434932669,33.5,81312.07,0.0,-0.87223,9e-05,14.33312]
[1778434934565,33.5,81312.31,0.0,-0.8722,9e-05,14.33554]
[1778434936164,33.5,81312.49,0.0,-0.87218,9e-05,14.33698]
[1778434936312,33.5,81312.49,0.0,-0.87218,9e-05,14.33698]
[1778434936401,33.5,81312.49,0.0,-0.87218,9e-05,14.33724]
[1778434949399,33.51,81313.91,0.0,-0.87203,9e-05,14.3493]
[1778434952874,33.51,81313.91,0.0,-0.87203,9e-05,14.3493]
[1778434953061,33.51,81313.91,0.0,-0.87203,9e-05,14.3493]
[1778434958462,33.51,81315.4,0.0,-0.87191,9e-05,14.35674]
[1778434960349,33.51,81315.8,0.0,-0.87187,9e-05,14.35976]
[1778434960565,33.51,81315.8,0.0,-0.87187,9e-05,14.35976]
[1778434960660,33.51,81315.8,0.0,-0.87187,9e-05,14.35976]
[1778434960810,33.51,81315.8,0.0,-0.87187,9e-05,14.35976]
[1778434960887,33.51,81316.68,0.0,-0.87179,9e-05,14.36627]
[1778434963497,33.51,81322.86,0.0,-0.87122,9e-05,14.4115]
[1778434964707,33.51,81322.86,0.0,-0.87122,9e-05,14.4115]
[1778434964814,33.51,81322.86,0.0,-0.87122,9e-05,14.4115]
[1778434970546,33.51,81327.2,0.0,-0.87082,9e-05,14.44323]
[1778434971194,33.51,81327.2,0.0,-0.87082,9e-05,14.44323]
[1778434971314,33.51,81327.2,0.0,-0.87082,9e-05,14.44323]
[1778434971753,33.51,81327.2,0.0,-0.87082,9e-05,14.44323]
[1778434971809,33.51,81327.2,0.0,-0.87082,9e-05,14.44323]
[1778434971911,33.51,81327.2,0.0,-0.87082,9e-05,14.44355]
[1778434977595,33.51,81327.94,0.0,-0.87075,9e-05,14.44886]
[1778434982632,33.51,81328.55,0.0,-0.8707,9e-05,14.45328]
[1778434987667,33.51,81330.88,0.0,-0.87048,9e-05,14.47056]
[1778434989105,33.51,81330.02,0.0,-0.87055,9e-05,14.46455]
[1778434989311,33.51,81330.02,0.0,-0.87055,9e-05,14.46455]
[1778434993076,33.51,81329.5,0.0,-0.87059,9e-05,14.46183]
[1778434993311,33.51,81329.5,0.0,-0.87059,9e-05,14.46183]
[1778434996826,33.51,81331.89,0.0,-0.87036,9e-05,14.47996]
[1778434996910,33.51,81331.88,0.0,-0.87036,9e-05,14.48011]
[1778434997060,33.51,81331.88,0.0,-0.87036,9e-05,14.48011]
[1778435002772,33.52,81331.87,0.0,-0.87035,9e-05,14.48096]
[1778435008814,33.52,81332.01,0.0,-0.87032,9e-05,14.48286]
[1778435013849,33.52,81332.31,0.0,-0.87033,9e-05,14.48044]
[1778435016952,33.52,81333.35,0.0,-0.87023,9e-05,14.48797]
[1778435017070,33.52,81335.2,0.0,-0.87006,9e-05,14.50163]
[1778435022199,33.52,81335.8,0.0,-0.87,9e-05,14.50648]
[1778435022308,33.52,81335.8,0.0,-0.87,9e-05,14.50648]
[1778435022346,33.52,81335.8,0.0,-0.87,9e-05,14.50648]
[1778435022558,33.52,81335.8,0.0,-0.87,9e-05,14.50648]
[1778435022912,33.52,81335.89,0.0,-0.86999,9e-05,14.50757]
[1778435027947,33.52,81339.46,0.0,-0.86965,9e-05,14.53427]
[1778435032197,33.52,81336.69,0.0,-0.8699,9e-05,14.5142]
[1778435032309,33.52,81336.69,0.0,-0.8699,9e-05,14.5142]
[1778435038018,33.52,81335.4,0.0,-0.87001,9e-05,14.50556]
[1778435041998,33.52,81336.08,0.0,-0.86994,9e-05,14.51077]
[1778435042063,33.52,81335.75,0.0,-0.86997,9e-05,14.50849]
[1778435042577,33.52,81335.75,0.0,-0.86997,9e-05,14.50849]
[1778435042810,33.52,81335.75,0.0,-0.86997,9e-05,14.50849]
[1778435042865,33.52,81335.91,0.0,-0.86996,9e-05,14.5099]
[1778435048087,33.52,81335.06,0.0,-0.87003,9e-05,14.50367]
[1778435053122,33.52,81335.31,0.0,-0.87002,9e-05,14.50448]
[1778435059166,33.52,81335.67,0.0,-0.87001,9e-05,14.50589]
[1778435064201,33.52,81337.49,0.0,-0.86985,9e-05,14.51813]
[1778435066344,33.52,81337.49,0.0,-0.86985,9e-05,14.51813]
[1778435066561,33.52,81337.49,0.0,-0.86985,9e-05,14.51813]
[1778435072257,33.52,81338.51,0.0,-0.86978,9e-05,14.52157]
[1778435078299,33.52,81338.66,0.0,-0.86978,9e-05,14.52216]
[1778435083335,33.52,81338.66,0.0,-0.86978,9e-05,14.52181]
[1778435087364,33.52,81347.72,0.0,-0.86895,9e-05,14.58719]
[1778435088369,33.52,81353.78,0.0,-0.86839,9e-05,14.63151]
[1778435089376,33.52,81360.33,0.0,-0.86778,9e-05,14.67935]
[1778435091390,33.52,81363.16,0.0,-0.86752,9e-05,14.69983]
[1778435092234,33.52,81363.16,0.0,-0.86752,9e-05,14.69983]
[1778435092310,33.52,81363.16,0.0,-0.86752,9e-05,14.69983]
[1778435094546,33.52,81365.12,0.0,-0.86734,9e-05,14.71384]
[1778435094564,33.52,81365.12,0.0,-0.86734,9e-05,14.71384]
[1778435095075,33.51,81364.78,0.0,-0.86738,9e-05,14.711]
[1778435095309,33.51,81364.78,0.0,-0.86738,9e-05,14.711]
[1778435095418,33.51,81367.24,0.0,-0.86715,9e-05,14.72899]
[1778435098801,33.51,81370.69,0.0,-0.86683,9e-05,14.75364]
[1778435098814,33.51,81370.69,0.0,-0.86683,9e-05,14.75364]
[1778435104488,33.51,81374.07,0.0,-0.86654,9e-05,14.77674]
[1778435110526,33.51,81372.16,0.0,-0.86674,9e-05,14.76134]
[1778435114725,33.51,81369.61,0.0,-0.86698,9e-05,14.74211]
[1778435114811,33.51,81369.61,0.0,-0.86698,9e-05,14.74211]
[1778435115656,33.51,81370.41,0.0,-0.86691,9e-05,14.74778]
[1778435115811,33.51,81370.41,0.0,-0.86691,9e-05,14.74778]
[1778435115845,33.51,81369.67,0.0,-0.86698,9e-05,14.74219]
[1778435121429,33.5,81370.05,0.0,-0.86696,9e-05,14.74412]
[1778435121562,33.5,81370.05,0.0,-0.86696,9e-05,14.74412]
[1778435126638,33.5,81370.17,0.0,-0.86696,9e-05,14.74403]
[1778435131673,33.5,81368.97,0.0,-0.86711,9e-05,14.73002]
[1778435134117,33.5,81369.06,0.0,-0.86711,9e-05,14.73055]
[1778435135093,33.5,81369.06,0.0,-0.86711,9e-05,14.73055]
[1778435134695,33.5,81374.65,0.0,-0.86659,9e-05,14.7712]
[1778435135705,33.5,81374.34,0.0,-0.86662,9e-05,14.76875]
[1778435136709,33.5,81368.16,0.0,-0.8672,9e-05,14.72335]
[1778435138073,33.5,81368.16,0.0,-0.8672,9e-05,14.72335]
[1778435138723,33.5,81362.45,0.0,-0.86774,9e-05,14.68138]
[1778435139333,33.5,81362.45,0.0,-0.86774,9e-05,14.68138]
[1778435139559,33.5,81362.45,0.0,-0.86774,9e-05,14.68138]
[1778435139730,33.5,81352.72,0.0,-0.86864,9e-05,14.61023]
[1778435140737,33.5,81347.86,0.0,-0.86909,9e-05,14.57478]
[1778435142254,33.5,81346.94,0.0,-0.86917,9e-05,14.56816]
[1778435142312,33.5,81346.94,0.0,-0.86917,9e-05,14.56816]
[1778435143085,33.5,81346.94,0.0,-0.86917,9e-05,14.56816]
[1778435143310,33.5,81346.8,0.0,-0.86919,9e-05,14.56725]
[1778435143758,33.5,81347.84,0.0,-0.86909,9e-05,14.57495]
[1778435144491,33.5,81347.84,0.0,-0.86909,9e-05,14.57495]
[1778435144559,33.5,81347.84,0.0,-0.86909,9e-05,14.57495]
[1778435151814,33.5,81347.38,0.0,-0.86912,9e-05,14.57246]
[1778435157392,33.5,81346.72,0.0,-0.86917,9e-05,14.56814]
[1778435157560,33.5,81346.72,0.0,-0.86917,9e-05,14.56814]
[1778435158025,33.5,81346.72,0.0,-0.86917,9e-05,14.56814]
[1778435158067,33.5,81346.72,0.0,-0.86917,9e-05,14.56814]
[1778435158069,33.5,81346.85,0.0,-0.86916,9e-05,14.56935]
[1778435161884,33.5,81341.97,0.0,-0.8696,9e-05,14.53431]
[1778435163212,33.5,81341.97,0.0,-0.8696,9e-05,14.53431]
[1778435163311,33.5,81341.97,0.0,-0.8696,9e-05,14.53431]
[1778435164989,33.5,81341.24,0.0,-0.86967,9e-05,14.52936]
[1778435165060,33.5,81341.24,0.0,-0.86967,9e-05,14.52936]
[1778435171955,33.51,81336.97,0.0,-0.87004,9e-05,14.49992]
[1778435177049,33.51,81334.93,0.0,-0.87021,9e-05,14.48599]
[1778435177061,33.51,81334.93,0.0,-0.87021,9e-05,14.48599]
[1778435177962,33.51,81334.93,0.0,-0.87021,9e-05,14.48624]
[1778435178063,33.51,81334.93,0.0,-0.87021,9e-05,14.48624]
[1778435178063,33.51,81334.93,0.0,-0.87021,9e-05,14.48648]
[1778435184039,33.51,81335.04,0.0,-0.87018,9e-05,14.48875]
[1778435187106,33.51,81334.74,0.0,-0.8702,9e-05,14.48702]
[1778435187310,33.51,81335.0,0.0,-0.87017,9e-05,14.48915]
[1778435193102,33.52,81336.7,0.0,-0.87003,9e-05,14.49836]
[1778435201158,33.52,81336.46,0.0,-0.87003,9e-05,14.49826]
[1778435203978,33.52,81336.36,0.0,-0.87004,9e-05,14.49793]
[1778435204063,33.52,81336.36,0.0,-0.87004,9e-05,14.49793]
[1778435204783,33.52,81336.36,0.0,-0.87003,9e-05,14.49813]
[1778435204809,33.52,81336.36,0.0,-0.87003,9e-05,14.49813]
[1778435204811,33.52,81336.36,0.0,-0.87003,9e-05,14.49833]
[1778435210221,33.52,81336.56,0.0,-0.87,9e-05,14.50079]
[1778435212408,33.52,81336.22,0.0,-0.87003,9e-05,14.49851]
[1778435212560,33.52,81336.22,0.0,-0.87003,9e-05,14.49851]
[1778435221312,33.53,81341.71,0.0,-0.8695,9e-05,14.54047]
[1778435222308,33.53,81356.24,0.0,-0.86815,9e-05,14.64661]
[1778435223315,33.53,81356.82,0.0,-0.8681,9e-05,14.65083]
[1778435224739,33.53,81356.82,0.0,-0.8681,9e-05,14.65083]
[1778435225566,33.53,81356.98,0.0,-0.86808,9e-05,14.65196]
[1778435226006,33.53,81356.98,0.0,-0.86808,9e-05,14.65196]
[1778435226061,33.53,81356.98,0.0,-0.86808,9e-05,14.65196]
[1778435226161,33.53,81356.96,0.0,-0.86808,9e-05,14.6518]
[1778435231375,33.53,81357.18,0.0,-0.86806,9e-05,14.65337]
[1778435234520,33.53,81356.96,0.0,-0.86808,9e-05,14.65175]
[1778435234560,33.53,81356.96,0.0,-0.86808,9e-05,14.65175]
[1778435235403,33.53,81363.47,0.0,-0.86748,9e-05,14.69929]
[1778435237937,33.53,81367.59,0.0,-0.86709,9e-05,14.7294]
[1778435238064,33.53,81367.59,0.0,-0.86709,9e-05,14.7294]
[1778435238161,33.53,81368.74,0.0,-0.86699,9e-05,14.73763]
[1778435238955,33.53,81368.74,0.0,-0.86699,9e-05,14.73763]
[1778435239062,33.53,81368.74,0.0,-0.86699,9e-05,14.73763]
[1778435239163,33.53,81369.58,0.0,-0.86691,9e-05,14.74365]
[1778435245473,33.52,81372.81,0.0,-0.86662,9e-05,14.76637]
[1778435247986,33.52,81372.81,0.0,-0.86662,9e-05,14.76637]
[1778435248060,33.52,81372.81,0.0,-0.86662,9e-05,14.76637]
[1778435251515,33.52,81377.59,0.0,-0.86622,9e-05,14.79592]
[1778435252522,33.52,81386.3,0.0,-0.8654,9e-05,14.85953]
[1778435254282,33.52,81386.97,0.0,-0.86534,9e-05,14.86423]
[1778435254313,33.52,81386.97,0.0,-0.86534,9e-05,14.86423]
[1778435255673,33.52,81387.09,0.0,-0.86533,9e-05,14.86482]
[1778435255716,33.52,81387.09,0.0,-0.86533,9e-05,14.86482]
[1778435255774,33.52,81387.31,0.0,-0.86532,9e-05,14.86584]
[1778435260618,33.52,81391.04,0.0,-0.86498,9e-05,14.89227]
[1778435260810,33.52,81391.04,0.0,-0.86498,9e-05,14.89227]
[1778435266621,33.52,81395.53,0.0,-0.86458,9e-05,14.92312]
[1778435271656,33.51,81395.73,0.0,-0.86459,9e-05,14.92273]
[1778435276692,33.51,81395.93,0.0,-0.86459,9e-05,14.92239]
[1778435280720,33.51,81401.68,0.0,-0.86406,9e-05,14.96344]
[1778435284748,33.51,81406.39,0.0,-0.86362,0.0001,14.99746]
[1778435285372,33.51,81406.39,0.0,-0.86362,0.0001,14.99746]
[1778435285567,33.51,81406.39,0.0,-0.86362,0.0001,14.99746]
[1778435287769,33.5,81412.45,0.0,-0.86305,0.0001,15.0415]
[1778435290085,33.5,81414.87,0.0,-0.86282,0.0001,15.0591]
[1778435290186,33.5,81415.46,0.0,-0.86277,0.0001,15.06322]
[1778435290310,33.5,81415.46,0.0,-0.86277,0.0001,15.06322]
[1778435291308,33.5,81415.22,0.0,-0.8628,0.0001,15.06123]
[1778435298291,33.5,81415.14,0.0,-0.86283,0.0001,15.0589]
[1778435298310,33.5,81415.14,0.0,-0.86283,0.0001,15.0589]
[1778435299575,33.5,81415.14,0.0,-0.86283,0.0001,15.0589]
[1778435299811,33.5,81415.14,0.0,-0.86283,0.0001,15.0589]
[1778435299857,33.5,81414.96,0.0,-0.86285,0.0001,15.05705]
[1778435304165,33.5,81416.72,0.0,-0.86269,0.0001,15.06916]
[1778435304312,33.5,81416.37,0.0,-0.86273,0.0001,15.06631]
[1778435309924,33.5,81412.4,0.0,-0.86313,0.0001,15.0359]
[1778435310062,33.5,81412.4,0.0,-0.86313,0.0001,15.0359]
[1778435310322,33.49,81411.84,0.0,-0.86318,0.0001,15.03155]
[1778435310560,33.49,81411.84,0.0,-0.86318,0.0001,15.03155]
[1778435310934,33.49,81411.89,0.0,-0.86318,0.0001,15.03169]
[1778435313955,33.49,81415.43,0.0,-0.86289,0.0001,15.05251]
[1778435316175,33.49,81415.1,0.0,-0.86292,0.0001,15.04984]
[1778435316314,33.49,81413.99,0.0,-0.86303,0.0001,15.04144]
[1778435323018,33.49,81414.45,0.0,-0.86301,0.0001,15.04329]
[1778435326523,33.49,81414.59,0.0,-0.863,0.0001,15.04391]
[1778435326561,33.49,81414.59,0.0,-0.863,0.0001,15.04391]
[1778435327948,33.49,81414.59,0.0,-0.863,0.0001,15.0437]
[1778435328066,33.49,81414.59,0.0,-0.863,0.0001,15.0437]
[1778435328167,33.49,81414.51,0.0,-0.86301,0.0001,15.04271]
[1778435331839,33.49,81414.37,0.0,-0.86303,0.0001,15.04109]
[1778435332065,33.49,81414.37,0.0,-0.86303,0.0001,15.04109]
[1778435344165,33.48,81415.48,0.0,-0.86296,0.0001,15.04687]
[1778435346460,33.48,81416.14,0.0,-0.8629,0.0001,15.05139]
[1778435346559,33.48,81416.14,0.0,-0.8629,0.0001,15.05139]
[1778435348047,33.48,81416.09,0.0,-0.86291,0.0001,15.05085]
[1778435348064,33.48,81416.09,0.0,-0.86291,0.0001,15.05085]
[1778435348193,33.48,81414.16,0.0,-0.8631,0.0001,15.0365]
[1778435352221,33.48,81406.67,0.0,-0.86382,0.0001,14.98065]
[1778435353619,33.48,81404.55,0.0,-0.86403,0.0001,14.96473]
[1778435353810,33.48,81404.55,0.0,-0.86403,0.0001,14.96473]
[1778435356933,33.48,81402.67,0.0,-0.86422,9e-05,14.94996]
[1778435357062,33.48,81402.67,0.0,-0.86422,9e-05,14.94996]
[1778435357256,33.48,81402.21,0.0,-0.86427,9e-05,14.94627]
[1778435362291,33.47,81401.12,0.0,-0.86439,9e-05,14.93667]
[1778435364826,33.47,81398.78,0.0,-0.86462,9e-05,14.91887]
[1778435365062,33.47,81398.78,0.0,-0.86462,9e-05,14.91887]
[1778435369434,33.47,81400.55,0.0,-0.86447,9e-05,14.93035]
[1778435369560,33.47,81400.55,0.0,-0.86447,9e-05,14.93035]
[1778435370347,33.47,81400.38,0.0,-0.86449,9e-05,14.92877]
[1778435375380,33.47,81399.64,0.0,-0.86461,9e-05,14.9175]
[1778435375561,33.47,81399.64,0.0,-0.86461,9e-05,14.9175]
[1778435381424,33.46,81399.21,0.0,-0.86469,9e-05,14.91201]
[1778435386459,33.46,81397.16,0.0,-0.8649,9e-05,14.89532]
[1778435387466,33.46,81390.87,0.0,-0.8655,9e-05,14.84883]
[1778435388473,33.46,81385.16,0.0,-0.86604,9e-05,14.80667]
[1778435389717,33.46,81385.16,0.0,-0.86604,9e-05,14.80667]
[1778435389810,33.46,81385.16,0.0,-0.86604,9e-05,14.80667]
[1778435389911,33.46,81380.01,0.0,-0.86653,9e-05,14.76854]
[1778435391295,33.46,81380.01,0.0,-0.86653,9e-05,14.76854]
[1778435391317,33.46,81380.01,0.0,-0.86653,9e-05,14.76854]
[1778435391322,33.46,81379.9,0.0,-0.86654,9e-05,14.76758]
[1778435395522,33.46,81374.98,0.0,-0.86701,9e-05,14.73098]
[1778435396531,33.46,81368.66,0.0,-0.86761,9e-05,14.68459]
[1778435397538,33.46,81362.13,0.0,-0.86822,9e-05,14.63676]
[1778435399281,33.46,81362.13,0.0,-0.86822,9e-05,14.63676]
[1778435399312,33.46,81362.13,0.0,-0.86822,9e-05,14.63676]
[1778435402593,33.46,81357.42,0.0,-0.86865,9e-05,14.60248]
[1778435402812,33.46,81357.42,0.0,-0.86865,9e-05,14.60248]
[1778435403859,33.46,81355.19,0.0,-0.86886,9e-05,14.58635]
[1778435404064,33.46,81355.19,0.0,-0.86886,9e-05,14.58635]
[1778435404087,33.46,81355.76,0.0,-0.8688,9e-05,14.59062]
[1778435409412,33.46,81356.28,0.0,-0.86875,9e-05,14.59468]
[1778435409562,33.46,81356.25,0.0,-0.86875,9e-05,14.59453]
[1778435415664,33.46,81355.61,0.0,-0.8688,9e-05,14.59048]
[1778435420700,33.46,81355.66,0.0,-0.86879,9e-05,14.59128]
[1778435423411,33.46,81355.96,0.0,-0.86876,9e-05,14.59356]
[1778435423560,33.46,81356.0,0.0,-0.86876,9e-05,14.59402]
[1778435425304,33.46,81356.73,0.0,-0.86869,9e-05,14.59935]
[1778435425306,33.46,81359.52,0.0,-0.86843,9e-05,14.6199]
[1778435425561,33.46,81359.52,0.0,-0.86843,9e-05,14.6199]
[1778435430770,33.46,81358.75,0.0,-0.8685,9e-05,14.61451]
[1778435435535,33.46,81359.48,0.0,-0.86846,9e-05,14.61564]
[1778435435561,33.46,81359.48,0.0,-0.86846,9e-05,14.61564]
[1778435440069,33.46,81359.22,0.0,-0.86848,9e-05,14.61393]
[1778435440310,33.46,81359.22,0.0,-0.86848,9e-05,14.61393]
[1778435440325,33.46,81358.66,0.0,-0.86853,9e-05,14.60989]
[1778435440670,33.46,81358.66,0.0,-0.86853,9e-05,14.60989]
[1778435440811,33.46,81358.66,0.0,-0.86853,9e-05,14.60989]
[1778435445881,33.46,81362.46,0.0,-0.86817,9e-05,14.63798]
[1778435446687,33.46,81362.46,0.0,-0.86817,9e-05,14.63801]
[1778435446884,33.46,81370.55,0.0,-0.86742,9e-05,14.69723]
[1778435447891,33.46,81374.77,0.0,-0.86702,9e-05,14.72807]
[1778435450107,33.46,81375.05,0.0,-0.867,9e-05,14.73002]
[1778435451275,33.46,81375.92,0.0,-0.86692,9e-05,14.73629]
[1778435451919,33.46,81387.19,0.0,-0.86586,9e-05,14.81868]
[1778435452926,33.46,81384.88,0.0,-0.86608,9e-05,14.80152]
[1778435454970,33.46,81384.1,0.0,-0.86616,9e-05,14.7956]
[1778435455575,33.46,81384.1,0.0,-0.86616,9e-05,14.79541]
[1778435459136,33.46,81389.97,0.0,-0.86562,9e-05,14.83779]
[1778435460011,33.46,81390.33,0.0,-0.86559,9e-05,14.84018]
[1778435460096,33.46,81398.04,0.0,-0.86486,9e-05,14.89672]
[1778435461005,33.46,81403.3,0.0,-0.86436,9e-05,14.93522]
[1778435462012,33.46,81407.79,0.0,-0.86393,0.0001,14.96821]
[1778435463019,33.46,81411.98,0.0,-0.86354,0.0001,14.99883]
[1778435463551,33.46,81411.98,0.0,-0.86354,0.0001,14.99883]
[1778435465033,33.46,81416.52,0.0,-0.86311,0.0001,15.03192]
[1778435467047,33.46,81420.36,0.0,-0.86275,0.0001,15.05972]
[1778435471989,33.45,81417.47,0.0,-0.86304,0.0001,15.03744]
[1778435473091,33.45,81426.79,0.0,-0.86215,0.0001,15.10558]
[1778435474098,33.45,81431.06,0.0,-0.86174,0.0001,15.1367]
[1778435475803,33.45,81432.04,0.0,-0.86166,0.0001,15.14355]
[1778435481147,33.45,81435.85,0.0,-0.86132,0.0001,15.16914]
[1778435486182,33.44,81437.33,0.0,-0.86121,0.0001,15.17782]
[1778435491217,33.44,81437.05,0.0,-0.8613,0.0001,15.1691]
[1778435496252,33.44,81436.94,0.0,-0.86134,0.0001,15.16623]
[1778435499169,33.44,81436.65,0.0,-0.86137,0.0001,15.16329]
[1778435499309,33.44,81436.65,0.0,-0.86137,0.0001,15.16329]
[1778435502624,33.43,81432.84,0.0,-0.86176,0.0001,15.1337]
[1778435502815,33.43,81432.84,0.0,-0.86176,0.0001,15.1337]
[1778435503301,33.43,81433.88,0.0,-0.86167,0.0001,15.14101]
[1778435504123,33.43,81433.88,0.0,-0.86167,0.0001,15.14101]
[1778435504308,33.43,81433.88,0.0,-0.86167,0.0001,15.14101]
[1778435504309,33.43,81442.24,0.0,-0.86087,0.0001,15.20229]
[1778435505316,33.43,81447.13,0.0,-0.8604,0.0001,15.238]
[1778435507835,33.43,81450.57,0.0,-0.86007,0.0001,15.26254]
[1778435508065,33.43,81450.57,0.0,-0.86007,0.0001,15.26254]
[1778435508338,33.43,81451.63,0.0,-0.85998,0.0001,15.2699]
[1778435511567,33.43,81451.02,0.0,-0.86005,0.0001,15.26445]
[1778435511808,33.43,81451.01,0.0,-0.86006,0.0001,15.2639]
[1778435517401,33.42,81454.59,0.0,-0.85975,0.0001,15.28733]
[1778435519410,33.42,81454.31,0.0,-0.85978,0.0001,15.28472]
[1778435519570,33.42,81454.31,0.0,-0.85978,0.0001,15.28472]
[1778435519575,33.42,81454.01,0.0,-0.85982,0.0001,15.28197]
[1778435521411,33.42,81454.04,0.0,-0.85983,0.0001,15.28166]
[1778435521431,33.42,81458.8,0.0,-0.85937,0.0001,15.31627]
[1778435521983,33.42,81458.8,0.0,-0.85937,0.0001,15.31627]
[1778435522031,33.42,81458.8,0.0,-0.85937,0.0001,15.31627]
[1778435522087,33.42,81458.8,0.0,-0.85937,0.0001,15.31627]
[1778435522139,33.42,81458.8,0.0,-0.85937,0.0001,15.31627]
[1778435522438,33.41,81463.1,0.0,-0.85896,0.0001,15.3474]
[1778435525169,33.41,81465.32,0.0,-0.85876,0.0001,15.36243]
[1778435526893,33.41,81465.56,0.0,-0.85876,0.0001,15.3628]
[1778435527061,33.41,81465.56,0.0,-0.85876,0.0001,15.3628]
[1778435532508,33.4,81468.89,0.0,-0.85848,0.0001,15.38376]
[1778435537543,33.4,81468.66,0.0,-0.85855,0.0001,15.37853]
[1778435542578,33.39,81473.13,0.0,-0.85816,0.0001,15.40811]
[1778435543546,33.39,81473.13,0.0,-0.85816,0.0001,15.40811]
[1778435543560,33.39,81473.13,0.0,-0.85816,0.0001,15.40811]
[1778435543585,33.39,81476.68,0.0,-0.85782,0.0001,15.43383]
[1778435544542,33.39,81476.68,0.0,-0.85782,0.0001,15.43383]
[1778435544561,33.39,81476.68,0.0,-0.85782,0.0001,15.43383]
[1778435547613,33.38,81486.95,0.0,-0.85684,0.0001,15.50756]
[1778435548620,33.38,81495.58,0.0,-0.856,0.0001,15.57098]
[1778435551439,33.38,81501.41,0.0,-0.85547,0.0001,15.6084]
[1778435553091,33.38,81503.66,0.0,-0.85524,0.0001,15.62509]
[1778435553132,33.38,81514.84,0.0,-0.85414,0.0001,15.70706]
[1778435553657,33.38,81524.8,0.0,-0.85315,0.0001,15.78099]
[1778435554664,33.38,81528.15,0.0,-0.85282,0.0001,15.80525]
[1778435556442,33.38,81528.15,0.0,-0.85282,0.0001,15.80525]
[1778435556517,33.38,81512.67,0.0,-0.85439,0.0001,15.68921]
[1778435561716,33.37,81504.4,0.0,-0.85524,0.0001,15.62548]
[1778435563620,33.37,81504.4,0.0,-0.85524,0.0001,15.62548]
[1778435563811,33.37,81500.87,0.0,-0.8556,0.0001,15.59891]
[1778435566754,33.37,81485.8,0.0,-0.85711,0.0001,15.48553]
[1778435567761,33.37,81483.62,0.0,-0.85733,0.0001,15.4688]
[1778435569260,33.37,81483.62,0.0,-0.85733,0.0001,15.4688]
[1778435569309,33.37,81483.62,0.0,-0.85733,0.0001,15.4688]
[1778435569361,33.37,81482.91,0.0,-0.85742,0.0001,15.46244]
[1778435569883,33.37,81482.91,0.0,-0.85742,0.0001,15.46244]
[1778435570062,33.37,81482.91,0.0,-0.85742,0.0001,15.46244]
[1778435575817,33.36,81487.23,0.0,-0.85704,0.0001,15.49116]
[1778435577269,33.36,81487.23,0.0,-0.85704,0.0001,15.49116]
[1778435577314,33.36,81487.23,0.0,-0.85704,0.0001,15.49116]
[1778435577415,33.36,81490.18,0.0,-0.85676,0.0001,15.51188]
[1778435578108,33.36,81490.18,0.0,-0.85676,0.0001,15.51188]
[1778435578308,33.36,81490.18,0.0,-0.85676,0.0001,15.51188]
[1778435583883,33.35,81489.9,0.0,-0.85684,0.0001,15.50633]
[1778435585893,33.35,81494.0,0.0,-0.85645,0.0001,15.53557]
[1778435586849,33.35,81494.0,0.0,-0.85645,0.0001,15.53557]
[1778435587061,33.35,81494.0,0.0,-0.85645,0.0001,15.53557]
[1778435587503,33.35,81494.0,0.0,-0.85645,0.0001,15.53557]
[1778435587560,33.35,81494.0,0.0,-0.85645,0.0001,15.53557]
[1778435587660,33.35,81493.63,0.0,-0.8565,0.0001,15.53152]
[1778435589782,33.34,81492.59,0.0,-0.85661,0.0001,15.52316]
[1778435589812,33.34,81492.59,0.0,-0.85661,0.0001,15.52316]
[1778435590759,33.34,81492.59,0.0,-0.85661,0.0001,15.52316]
[1778435590930,33.34,81507.81,0.0,-0.85512,0.0001,15.63484]
[1778435591937,33.33,81523.25,0.0,-0.85365,0.0001,15.74427]
[1778435592944,33.33,81526.74,0.0,-0.85331,0.0001,15.76965]
[1778435594600,33.33,81526.74,0.0,-0.85331,0.0001,15.76965]
[1778435594687,33.33,81544.3,0.0,-0.85156,0.0001,15.89902]
[1778435594962,33.33,81559.87,0.0,-0.84998,0.0001,16.01493]
[1778435595969,33.33,81559.36,0.0,-0.85004,0.0001,16.01045]
[1778435596976,33.32,81560.28,0.0,-0.84997,0.0001,16.01564]
[1778435602011,33.32,81556.78,0.0,-0.85038,0.0001,15.98542]
[1778435603018,33.32,81550.67,0.0,-0.85101,0.0001,15.93912]
[1778435608054,33.31,81550.75,0.0,-0.85106,0.0001,15.93602]
[1778435609499,33.31,81550.75,0.0,-0.85106,0.0001,15.93602]
[1778435609564,33.31,81550.75,0.0,-0.85106,0.0001,15.93602]
[1778435609634,33.31,81551.73,0.0,-0.85097,0.0001,15.94257]
[1778435611383,33.31,81552.16,0.0,-0.85094,0.0001,15.94502]
[1778435611561,33.31,81552.16,0.0,-0.85094,0.0001,15.94502]
[1778435616112,33.3,81546.55,0.0,-0.8516,0.0001,15.89414]
[1778435617817,33.3,81544.23,0.0,-0.85185,0.0001,15.87612]
[1778435618068,33.3,81544.23,0.0,-0.85185,0.0001,15.87612]
[1778435618492,33.3,81544.23,0.0,-0.85185,0.0001,15.87612]
[1778435618563,33.3,81544.23,0.0,-0.85185,0.0001,15.87612]
[1778435618593,33.29,81544.16,0.0,-0.85186,0.0001,15.87488]
[1778435620140,33.29,81539.26,0.0,-0.85238,0.0001,15.83695]
[1778435622429,33.29,81535.47,0.0,-0.85277,0.0001,15.80805]
[1778435622566,33.29,81535.47,0.0,-0.85277,0.0001,15.80805]
[1778435622656,33.29,81535.54,0.0,-0.85278,0.0001,15.80773]
[1778435623110,33.29,81535.54,0.0,-0.85278,0.0001,15.80773]
[1778435623311,33.29,81535.54,0.0,-0.85278,0.0001,15.80773]
[1778435624792,33.29,81535.75,0.0,-0.85278,0.0001,15.80759]
[1778435624812,33.29,81535.75,0.0,-0.85278,0.0001,15.80759]
[1778435627192,33.28,81523.14,0.0,-0.85408,0.0001,15.71117]
[1778435628199,33.28,81521.42,0.0,-0.85426,0.0001,15.69766]
[1778435628979,33.28,81521.42,0.0,-0.85426,0.0001,15.69766]
[1778435629061,33.28,81521.42,0.0,-0.85426,0.0001,15.69766]
[1778435629206,33.28,81521.28,0.0,-0.85429,0.0001,15.69594]
[1778435630213,33.28,81517.21,0.0,-0.8547,0.0001,15.66496]
[1778435631220,33.28,81512.35,0.0,-0.8552,0.0001,15.62816]
[1778435632838,33.27,81511.4,0.0,-0.8553,0.0001,15.6205]
[1778435633061,33.27,81511.4,0.0,-0.8553,0.0001,15.6205]
[1778435635248,33.27,81504.13,0.0,-0.85606,0.0001,15.56398]
[1778435636869,33.27,81504.13,0.0,-0.85606,0.0001,15.56398]
[1778435637538,33.27,81504.13,0.0,-0.85606,0.0001,15.56398]
[1778435641290,33.26,81511.46,0.0,-0.8554,0.0001,15.61333]
[1778435642297,33.26,81515.48,0.0,-0.85501,0.0001,15.64246]
[1778435643304,33.26,81521.01,0.0,-0.85447,0.0001,15.68291]
[1778435644803,33.26,81524.25,0.0,-0.85415,0.0001,15.70627]
[1778435644811,33.26,81524.25,0.0,-0.85415,0.0001,15.70627]
[1778435645318,33.26,81525.11,0.0,-0.85408,0.0001,15.71187]
[1778435645977,33.26,81525.11,0.0,-0.85408,0.0001,15.71187]
[1778435646060,33.26,81525.11,0.0,-0.85408,0.0001,15.71187]
[1778435649972,33.25,81525.64,0.0,-0.85406,0.0001,15.71339]
[1778435650061,33.25,81525.64,0.0,-0.85406,0.0001,15.71339]
[1778435651360,33.25,81519.27,0.0,-0.85473,0.0001,15.66351]
[1778435653374,33.24,81513.68,0.0,-0.85531,0.0001,15.62041]
[1778435653953,33.24,81513.68,0.0,-0.85531,0.0001,15.62041]
[1778435654064,33.24,81513.68,0.0,-0.85531,0.0001,15.62041]
[1778435654381,33.24,81512.04,0.0,-0.85548,0.0001,15.60752]
[1778435655310,33.24,81512.04,0.0,-0.85548,0.0001,15.60752]
[1778435655570,33.24,81512.04,0.0,-0.85548,0.0001,15.60752]
[1778435657996,33.24,81511.01,0.0,-0.85561,0.0001,15.59783]
[1778435658062,33.24,81511.01,0.0,-0.85561,0.0001,15.59783]
[1778435660784,33.24,81510.99,0.0,-0.85563,0.0001,15.59622]
[1778435660810,33.23,81509.29,0.0,-0.85581,0.0001,15.58278]
[1778435661706,33.23,81509.29,0.0,-0.85581,0.0001,15.58278]
[1778435661722,33.23,81508.35,0.0,-0.85592,0.0001,15.57502]
[1778435661816,33.23,81508.35,0.0,-0.85592,0.0001,15.57502]
[1778435663166,33.23,81506.82,0.0,-0.85608,0.0001,15.56287]
[1778435663316,33.23,81506.82,0.0,-0.85608,0.0001,15.56287]
[1778435666432,33.23,81504.86,0.0,-0.8563,0.0001,15.5461]
[1778435666561,33.23,81504.86,0.0,-0.8563,0.0001,15.5461]
[1778435669280,33.22,81502.07,0.0,-0.85661,0.0001,15.52326]
[1778435669310,33.22,81502.07,0.0,-0.85661,0.0001,15.52326]
[1778435669486,33.22,81500.98,0.0,-0.85673,0.0001,15.51448]
[1778435671310,33.22,81502.01,0.0,-0.85663,0.0001,15.52149]
[1778435671561,33.22,81502.01,0.0,-0.85663,0.0001,15.52149]
[1778435676730,33.22,81501.55,0.0,-0.85676,0.0001,15.5103]
[1778435676812,33.22,81501.55,0.0,-0.85676,0.0001,15.5103]
[1778435679978,33.21,81497.42,0.0,-0.8572,0.0001,15.47678]
[1778435680062,33.21,81497.42,0.0,-0.8572,0.0001,15.47678]
[1778435680564,33.21,81495.52,0.0,-0.8574,0.0001,15.4619]
[1778435681558,33.21,81495.52,0.0,-0.8574,0.0001,15.4619]
[1778435681809,33.21,81495.52,0.0,-0.8574,0.0001,15.4619]
[1778435684592,33.2,81489.39,0.0,-0.85805,0.0001,15.41346]
[1778435685978,33.2,81487.47,0.0,-0.85824,0.0001,15.39854]
[1778435686074,33.2,81487.47,0.0,-0.85824,0.0001,15.39854]
[1778435686606,33.2,81487.32,0.0,-0.85827,0.0001,15.3968]
[1778435687893,33.2,81487.25,0.0,-0.85828,0.0001,15.39566]
[1778435687898,33.2,81487.25,0.0,-0.85828,0.0001,15.39566]
[1778435688622,33.2,81483.48,0.0,-0.85866,0.0001,15.367]
[1778435691628,33.2,81481.79,0.0,-0.85884,0.0001,15.35329]
[1778435691812,33.2,81481.79,0.0,-0.85884,0.0001,15.35329]
[1778435694664,33.19,81489.01,0.0,-0.85816,0.0001,15.40478]
[1778435695308,33.19,81489.01,0.0,-0.85816,0.0001,15.40478]
[1778435695565,33.19,81489.01,0.0,-0.85816,0.0001,15.40478]
[1778435695671,33.19,81492.38,0.0,-0.85784,0.0001,15.42925]
[1778435696321,33.19,81492.38,0.0,-0.85784,0.0001,15.42925]
[1778435696574,33.19,81492.38,0.0,-0.85784,0.0001,15.42925]
[1778435697796,33.19,81490.44,0.0,-0.85804,0.0001,15.41417]
[1778435697810,33.19,81490.44,0.0,-0.85804,0.0001,15.41417]
[1778435703845,33.18,81492.31,0.0,-0.85791,0.0001,15.4239]
[1778435704076,33.18,81492.31,0.0,-0.85791,0.0001,15.4239]
[1778435704735,33.18,81494.98,0.0,-0.85766,0.0001,15.44319]
[1778435706749,33.18,81503.53,0.0,-0.85683,0.0001,15.50564]
[1778435709946,33.18,81505.86,0.0,-0.85662,0.0001,15.5209]
[1778435710069,33.18,81505.86,0.0,-0.85662,0.0001,15.5209]
[1778435715420,33.17,81502.82,0.0,-0.85697,0.0001,15.49471]
[1778435715563,33.17,81502.82,0.0,-0.85697,0.0001,15.49471]
[1778435715812,33.17,81502.23,0.0,-0.85704,0.0001,15.48963]
[1778435717442,33.17,81502.48,0.0,-0.85702,0.0001,15.49082]
[1778435717562,33.17,81502.48,0.0,-0.85702,0.0001,15.49082]
[1778435718834,33.16,81498.25,0.0,-0.85746,0.0001,15.45792]
[1778435719841,33.16,81494.69,0.0,-0.85782,0.0001,15.43075]
[1778435720848,33.16,81490.74,0.0,-0.85822,0.0001,15.40071]
[1778435720945,33.16,81490.74,0.0,-0.85822,0.0001,15.40071]
[1778435721077,33.16,81490.74,0.0,-0.85822,0.0001,15.40071]
[1778435721256,33.16,81490.74,0.0,-0.85822,0.0001,15.40071]
[1778435721311,33.16,81490.74,0.0,-0.85822,0.0001,15.40071]
[1778435721856,33.16,81488.64,0.0,-0.85844,0.0001,15.3845]
[1778435726891,33.16,81488.22,0.0,-0.85852,0.0001,15.37867]
[1778435728495,33.16,81488.22,0.0,-0.85852,0.0001,15.37867]
[1778435728563,33.16,81488.22,0.0,-0.85852,0.0001,15.37867]
[1778435733940,33.15,81488.29,0.0,-0.85859,0.0001,15.37102]
[1778435738975,33.14,81483.27,0.0,-0.85912,0.0001,15.33107]
[1778435740068,33.14,81483.27,0.0,-0.85912,0.0001,15.33107]
[1778435740313,33.14,81483.27,0.0,-0.85912,0.0001,15.33107]
[1778435740394,33.14,81477.43,0.0,-0.85971,0.0001,15.28663]
[1778435742151,33.14,81477.46,0.0,-0.8597,0.0001,15.28685]
[1778435742311,33.14,81477.46,0.0,-0.8597,0.0001,15.28685]
[1778435749054,33.14,81476.72,0.0,-0.85982,0.0001,15.27811]
[1778435753088,33.13,81474.76,0.0,-0.86003,0.0001,15.26233]
[1778435753311,33.13,81474.76,0.0,-0.86003,0.0001,15.26233]
[1778435753410,33.13,81473.86,0.0,-0.86013,0.0001,15.25487]
[1778435754935,33.13,81473.69,0.0,-0.86014,0.0001,15.25361]
[1778435755068,33.13,81473.69,0.0,-0.86014,0.0001,15.25361]
[1778435760125,33.13,81472.55,0.0,-0.86028,0.0001,15.24291]
[1778435764154,33.13,81465.12,0.0,-0.86104,0.0001,15.18551]
[1778435765005,33.13,81465.12,0.0,-0.86104,0.0001,15.18551]
[1778435765061,33.13,81465.12,0.0,-0.86104,0.0001,15.18551]
[1778435765161,33.12,81464.1,0.0,-0.86115,0.0001,15.17733]
[1778435766943,33.12,81463.82,0.0,-0.86118,0.0001,15.17465]
[1778435767064,33.12,81463.82,0.0,-0.86118,0.0001,15.17465]
[1778435772212,33.12,81465.15,0.0,-0.8611,0.0001,15.18092]
[1778435774856,33.12,81465.24,0.0,-0.8611,0.0001,15.18099]
[1778435775059,33.12,81465.24,0.0,-0.8611,0.0001,15.18099]
[1778435775113,33.11,81465.24,0.0,-0.86111,0.0001,15.18038]
[1778435776565,33.11,81465.24,0.0,-0.86111,0.0001,15.18038]
[1778435776817,33.11,81465.24,0.0,-0.86111,0.0001,15.18038]
[1778435781154,33.11,81462.61,0.0,-0.86141,0.0001,15.15717]
[1778435781312,33.11,81462.61,0.0,-0.86141,0.0001,15.15717]
[1778435781413,33.11,81458.62,0.0,-0.86181,0.0001,15.1269]
[1778435783346,33.11,81457.46,0.0,-0.86193,0.0001,15.11774]
[1778435783563,33.11,81457.46,0.0,-0.86193,0.0001,15.11774]
[1778435788861,33.1,81457.21,0.0,-0.86199,0.0001,15.11341]
[1778435788915,33.1,81455.54,0.0,-0.86215,0.0001,15.10053]
[1778435789058,33.1,81455.54,0.0,-0.86215,0.0001,15.10053]
[1778435789331,33.1,81459.93,0.0,-0.86173,0.0001,15.13275]
[1778435791677,33.1,81461.01,0.0,-0.86163,0.0001,15.14031]
[1778435791812,33.1,81461.01,0.0,-0.86163,0.0001,15.14031]
[1778435793359,33.1,81456.42,0.0,-0.86213,0.0001,15.1003]
[1778435796380,33.09,81461.44,0.0,-0.86166,0.0001,15.13646]
[1778435797956,33.09,81461.44,0.0,-0.86166,0.0001,15.13646]
[1778435797387,33.09,81464.53,0.0,-0.86137,0.0001,15.15902]
[1778435798063,33.09,81464.53,0.0,-0.86137,0.0001,15.15902]
[1778435802421,33.09,81461.92,0.0,-0.86164,0.0001,15.13775]
[1778435802560,33.09,81461.92,0.0,-0.86164,0.0001,15.13775]
[1778435808464,33.09,81462.41,0.0,-0.86164,0.0001,15.13839]
[1778435812188,33.08,81462.3,0.0,-0.86167,0.0001,15.13623]
[1778435812898,33.08,81462.3,0.0,-0.86167,0.0001,15.13623]
[1778435813060,33.08,81462.37,0.0,-0.86166,0.0001,15.1363]
[1778435815513,33.08,81465.75,0.0,-0.86135,0.0001,15.16025]
[1778435816867,33.08,81465.75,0.0,-0.86135,0.0001,15.16025]
[1778435817060,33.08,81467.65,0.0,-0.86117,0.0001,15.17403]
[1778435822563,33.07,81469.53,0.0,-0.86103,0.0001,15.18491]
[1778435825584,33.07,81460.32,0.0,-0.86195,0.0001,15.11472]
[1778435826899,33.07,81460.32,0.0,-0.86195,0.0001,15.11472]
[1778435827061,33.07,81459.4,0.0,-0.86204,0.0001,15.10743]
[1778435832633,33.07,81458.3,0.0,-0.86219,0.0001,15.09664]
[1778435837668,33.06,81456.41,0.0,-0.8624,0.0001,15.0804]
[1778435839000,33.06,81456.41,0.0,-0.8624,0.0001,15.0804]
[1778435839061,33.06,81454.55,0.0,-0.86258,0.0001,15.06613]
[1778435846732,33.05,81453.35,0.0,-0.86274,0.0001,15.05404]
[1778435851212,33.05,81451.38,0.0,-0.86295,0.0001,15.03789]
[1778435852988,33.05,81451.59,0.0,-0.86297,0.0001,15.0346]
[1778435853062,33.05,81451.59,0.0,-0.86297,0.0001,15.0346]
[1778435855311,33.05,81450.98,0.0,-0.86304,0.0001,15.02899]
[1778435855795,33.05,81450.96,0.0,-0.86305,0.0001,15.02849]
[1778435856802,33.05,81445.4,0.0,-0.86359,0.0001,14.98676]
[1778435858529,33.05,81442.0,0.0,-0.86392,0.0001,14.96118]
[1778435858563,33.05,81442.0,0.0,-0.86392,0.0001,14.96118]
[1778435863851,33.05,81437.31,0.0,-0.8644,0.0001,14.9249]
[1778435866475,33.04,81435.92,0.0,-0.86453,0.0001,14.91415]
[1778435866562,33.04,81435.92,0.0,-0.86453,0.0001,14.91415]
[1778435868967,33.04,81435.88,0.0,-0.86454,0.0001,14.91343]
[1778435869059,33.04,81435.88,0.0,-0.86454,0.0001,14.91343]
[1778435869068,33.04,81435.88,0.0,-0.86455,0.0001,14.91321]
[1778435874928,33.04,81440.96,0.0,-0.86408,0.0001,14.94967]
[1778435876793,33.04,81443.41,0.0,-0.86384,0.0001,14.96762]
[1778435876813,33.04,81443.41,0.0,-0.86384,0.0001,14.96762]
[1778435881978,33.04,81445.92,0.0,-0.86362,0.0001,14.98456]
[1778435887014,33.03,81444.7,0.0,-0.86376,0.0001,14.97407]
[1778435887220,33.03,81444.7,0.0,-0.86376,0.0001,14.97407]
[1778435887321,33.03,81444.7,0.0,-0.86376,0.0001,14.97407]
[1778435889745,33.03,81446.44,0.0,-0.8636,0.0001,14.98646]
[1778435889809,33.03,81446.44,0.0,-0.8636,0.0001,14.98646]
[1778435889846,33.03,81446.44,0.0,-0.8636,0.0001,14.98616]
[1778435895069,33.03,81447.78,0.0,-0.86349,0.0001,14.99465]
[1778435896337,33.03,81447.78,0.0,-0.86349,0.0001,14.99465]
[1778435896563,33.03,81447.78,0.0,-0.86349,0.0001,14.99465]
[1778435902118,33.03,81446.45,0.0,-0.86365,0.0001,14.98269]
[1778435907153,33.02,81446.66,0.0,-0.86365,0.0001,14.9828]
[1778435911572,33.02,81447.23,0.0,-0.86361,0.0001,14.98616]
[1778435911808,33.02,81447.23,0.0,-0.86361,0.0001,14.98616]
[1778435911817,33.02,81447.1,0.0,-0.86366,0.0001,14.98007]
[1778435913993,33.02,81446.78,0.0,-0.86369,0.0001,14.97769]
[1778435914059,33.02,81446.78,0.0,-0.86369,0.0001,14.97769]
[1778435919237,33.02,81447.8,0.0,-0.86362,0.0001,14.98304]
[1778435923056,33.02,81449.65,0.0,-0.86345,0.0001,14.99616]
[1778435923311,33.02,81452.52,0.0,-0.86318,0.0001,15.01722]
[1778435925918,33.01,81453.74,0.0,-0.86307,0.0001,15.0256]
[1778435926060,33.01,81453.74,0.0,-0.86307,0.0001,15.0256]
[1778435926019,33.01,81453.88,0.0,-0.86307,0.0001,15.02589]
[1778435931321,33.01,81453.81,0.0,-0.8631,0.0001,15.02352]
[1778435934736,33.01,81453.81,0.0,-0.8631,0.0001,15.02352]
[1778435934810,33.01,81453.81,0.0,-0.8631,0.0001,15.02352]
[1778435941391,33.0,81453.81,0.0,-0.86315,0.0001,15.01943]
[1778435945754,33.0,81453.78,0.0,-0.86317,0.0001,15.01808]
[1778435945809,33.0,81453.78,0.0,-0.86317,0.0001,15.01808]
[1778435948488,33.0,81460.12,0.0,-0.86257,0.0001,15.06412]
[1778435948560,33.0,81460.12,0.0,-0.86257,0.0001,15.06412]
[1778435948589,33.0,81460.47,0.0,-0.86254,0.0001,15.06629]
[1778435954482,32.99,81460.01,0.0,-0.86262,0.0001,15.06026]
[1778435959849,32.99,81459.87,0.0,-0.86266,0.0001,15.05751]
[1778435960061,32.99,81459.87,0.0,-0.86266,0.0001,15.05751]
[1778435966567,32.98,81460.17,0.0,-0.86267,0.0001,15.05636]
[1778435971602,32.98,81460.42,0.0,-0.86271,0.0001,15.05163]
[1778435976637,32.98,81460.56,0.0,-0.86273,0.0001,15.05061]
[1778435977925,32.98,81460.56,0.0,-0.86273,0.0001,15.05061]
[1778435978064,32.98,81460.56,0.0,-0.86273,0.0001,15.05061]
[1778435980976,32.97,81460.49,0.0,-0.86275,0.0001,15.04886]
[1778435981061,32.97,81460.49,0.0,-0.86275,0.0001,15.04886]
[1778435981077,32.97,81460.63,0.0,-0.86274,0.0001,15.0495]
[1778435987715,32.97,81460.65,0.0,-0.86278,0.0001,15.04682]
[1778435989680,32.97,81460.67,0.0,-0.86278,0.0001,15.04658]
[1778435989808,32.97,81460.67,0.0,-0.86278,0.0001,15.04658]
[1778435993002,32.97,81461.4,0.0,-0.86272,0.0001,15.05087]
[1778435993068,32.97,81461.4,0.0,-0.86272,0.0001,15.05087]
[1778435993103,32.97,81461.14,0.0,-0.86275,0.0001,15.04854]
[1778435995186,32.96,81463.73,0.0,-0.86251,0.0001,15.06712]
[1778435995309,32.96,81463.73,0.0,-0.86251,0.0001,15.06712]
[1778436000806,32.96,81471.95,0.0,-0.86174,0.0001,15.12627]
[1778436001813,32.96,81478.97,0.0,-0.86106,0.0001,15.17861]
[1778436003014,32.96,81478.97,0.0,-0.86106,0.0001,15.17861]
[1778436003059,32.96,81478.97,0.0,-0.86106,0.0001,15.17861]
[1778436004834,32.96,81473.46,0.0,-0.8616,0.0001,15.13685]
[1778436008084,32.96,81469.63,0.0,-0.86198,0.0001,15.10795]
[1778436008135,32.96,81469.43,0.0,-0.862,0.0001,15.10634]
[1778436008309,32.96,81469.43,0.0,-0.862,0.0001,15.10634]
[1778436011888,32.96,81455.37,0.0,-0.86339,0.0001,14.99999]
[1778436012745,32.96,81455.37,0.0,-0.86339,0.0001,14.99999]
[1778436012809,32.96,81455.37,0.0,-0.86339,0.0001,14.99999]
[1778436012895,32.95,81452.49,0.0,-0.86367,0.0001,14.97821]
[1778436014910,32.95,81440.52,0.0,-0.86483,0.0001,14.88848]
[1778436015783,32.95,81440.52,0.0,-0.86483,0.0001,14.88848]
[1778436015809,32.95,81440.52,0.0,-0.86483,0.0001,14.88848]
[1778436015917,32.95,81437.41,0.0,-0.86513,0.0001,14.86517]
[1778436020952,32.95,81432.32,0.0,-0.86563,0.0001,14.82691]
[1778436021258,32.95,81432.32,0.0,-0.86563,0.0001,14.82691]
[1778436021312,32.95,81432.32,0.0,-0.86563,0.0001,14.82691]
[1778436023450,32.95,81431.04,0.0,-0.86575,0.0001,14.81734]
[1778436023566,32.95,81431.04,0.0,-0.86575,0.0001,14.81734]
[1778436023625,32.95,81431.04,0.0,-0.86575,0.0001,14.81733]
[1778436027548,32.95,81430.86,0.0,-0.86577,0.0001,14.81597]
[1778436027562,32.95,81430.86,0.0,-0.86577,0.0001,14.81597]
[1778436031921,32.95,81429.27,0.0,-0.86595,0.0001,14.7997]
[1778436035758,32.95,81431.43,0.0,-0.86574,0.0001,14.81584]
[1778436035810,32.95,81431.43,0.0,-0.86574,0.0001,14.81584]
[1778436036057,32.95,81431.63,0.0,-0.86572,0.0001,14.81735]
[1778436042099,32.95,81431.37,0.0,-0.86575,0.0001,14.81554]
[1778436047134,32.95,81432.72,0.0,-0.86562,0.0001,14.82574]
[1778436052169,32.95,81430.88,0.0,-0.86579,0.0001,14.81228]
[1778436057204,32.95,81431.19,0.0,-0.86576,0.0001,14.81487]
[1778436062240,32.96,81431.25,0.0,-0.86575,0.0001,14.81562]
[1778436067274,32.96,81437.48,0.0,-0.86514,0.0001,14.86232]
[1778436072309,32.96,81439.3,0.0,-0.86497,0.0001,14.87585]
[1778436077800,32.96,81439.34,0.0,-0.86497,0.0001,14.87612]
[1778436078351,32.96,81434.01,0.0,-0.86548,0.0001,14.83642]
[1778436083386,32.96,81434.85,0.0,-0.86539,0.0001,14.84303]
[1778436086476,32.96,81434.17,0.0,-0.86546,0.0001,14.83805]
[1778436086562,32.96,81434.17,0.0,-0.86546,0.0001,14.83805]
[1778436086577,32.96,81434.68,0.0,-0.86541,0.0001,14.84193]
[1778436091358,32.96,81434.47,0.0,-0.86542,0.0001,14.84064]
[1778436096477,32.96,81436.22,0.0,-0.86527,0.0001,14.85029]
[1778436099348,32.96,81436.11,0.0,-0.86528,0.0001,14.84984]
[1778436099559,32.96,81436.11,0.0,-0.86528,0.0001,14.84984]
[1778436099660,32.96,81436.7,0.0,-0.86522,0.0001,14.85459]
[1778436104533,32.96,81430.71,0.0,-0.86578,0.0001,14.8107]
[1778436109568,32.96,81426.87,0.0,-0.86614,0.0001,14.78286]
[1778436114604,32.96,81425.69,0.0,-0.86625,0.0001,14.77477]
[1778436121653,32.97,81424.34,0.0,-0.86636,0.0001,14.76586]
[1778436126688,32.97,81423.94,0.0,-0.86639,0.0001,14.76372]
[1778436131723,32.97,81424.11,0.0,-0.86636,0.0001,14.76584]
[1778436136758,32.97,81423.24,0.0,-0.86643,0.0001,14.76024]
[1778436141811,32.97,81426.28,0.0,-0.86613,0.0001,14.78373]
[1778436145839,32.97,81431.73,0.0,-0.8656,0.0001,14.825]
[1778436147853,32.97,81437.37,0.0,-0.86505,0.0001,14.86753]
[1778436150874,32.98,81442.93,0.0,-0.86451,0.0001,14.90952]
[1778436154902,32.98,81447.17,0.0,-0.86412,0.0001,14.93723]
[1778436159514,32.98,81447.16,0.0,-0.86412,0.0001,14.93764]
[1778436163309,32.98,81447.66,0.0,-0.86406,0.0001,14.94169]
[1778436173031,32.98,81453.14,0.0,-0.86352,0.0001,14.98358]
[1778436174037,32.98,81448.42,0.0,-0.86398,0.0001,14.94843]
[1778436177036,32.98,81450.37,0.0,-0.86379,0.0001,14.96309]
[1778436177063,32.98,81450.37,0.0,-0.86379,0.0001,14.96309]
[1778436177525,32.98,81451.21,0.0,-0.8637,0.0001,14.96941]
[1778436177560,32.98,81451.21,0.0,-0.8637,0.0001,14.96941]
[1778436178065,32.98,81452.45,0.0,-0.86358,0.0001,14.97869]
[1778436183306,32.98,81449.03,0.0,-0.86391,0.0001,14.95333]
[1778436183561,32.98,81448.06,0.0,-0.86401,0.0001,14.94615]
[1778436184877,32.98,81448.19,0.0,-0.86399,0.0001,14.94717]
[1778436185059,32.98,81448.19,0.0,-0.86399,0.0001,14.94717]
[1778436185116,32.98,81453.56,0.0,-0.86347,0.0001,14.98726]
[1778436187515,32.98,81455.67,0.0,-0.86327,0.0001,15.00298]
[1778436187561,32.98,81455.67,0.0,-0.86327,0.0001,15.00298]
[1778436187624,32.98,81455.67,0.0,-0.86327,0.0001,15.00298]
[1778436187812,32.98,81455.67,0.0,-0.86327,0.0001,15.00298]
[1778436188137,32.98,81455.41,0.0,-0.86329,0.0001,15.00101]
[1778436190151,32.98,81462.39,0.0,-0.86262,0.0001,15.05301]
[1778436192165,32.98,81468.83,0.0,-0.86199,0.0001,15.10108]
[1778436194681,32.98,81468.89,0.0,-0.86199,0.0001,15.10143]
[1778436194813,32.98,81468.89,0.0,-0.86199,0.0001,15.10143]
[1778436198207,32.98,81478.06,0.0,-0.86109,0.0001,15.16967]
[1778436200580,32.98,81478.8,0.0,-0.86102,0.0001,15.17492]
[1778436200811,32.98,81478.8,0.0,-0.86102,0.0001,15.17492]
[1778436200930,32.98,81478.8,0.0,-0.86102,0.0001,15.17492]
[1778436201063,32.98,81478.8,0.0,-0.86102,0.0001,15.17492]
[1778436201228,32.98,81485.31,0.0,-0.86039,0.0001,15.22343]
[1778436203242,32.98,81487.64,0.0,-0.86016,0.0001,15.24038]
[1778436204060,32.98,81487.64,0.0,-0.86016,0.0001,15.24038]
[1778436204317,32.98,81487.64,0.0,-0.86016,0.0001,15.24038]
[1778436205256,32.98,81483.0,0.0,-0.86063,0.0001,15.2052]
[1778436206263,32.98,81476.64,0.0,-0.86125,0.0001,15.15747]
[1778436208633,32.98,81475.63,0.0,-0.86135,0.0001,15.14965]
[1778436208811,32.98,81475.63,0.0,-0.86135,0.0001,15.14965]
[1778436209507,32.98,81476.26,0.0,-0.8613,0.0001,15.15422]
[1778436209560,32.98,81476.26,0.0,-0.8613,0.0001,15.15422]
[1778436210291,32.98,81470.47,0.0,-0.86186,0.0001,15.11082]
[1778436213478,32.98,81465.97,0.0,-0.86234,0.0001,15.07251]
[1778436213563,32.98,81465.97,0.0,-0.86234,0.0001,15.07251]
[1778436216333,32.98,81461.04,0.0,-0.86282,0.0001,15.03555]
[1778436219082,32.97,81457.31,0.0,-0.86319,0.0001,15.00749]
[1778436219311,32.97,81457.31,0.0,-0.86319,0.0001,15.00749]
[1778436220361,32.97,81451.79,0.0,-0.86372,0.0001,14.96615]
[1778436222569,32.97,81449.81,0.0,-0.86391,0.0001,14.95134]
[1778436222811,32.97,81449.81,0.0,-0.86391,0.0001,14.95134]
[1778436223258,32.97,81449.81,0.0,-0.86391,0.0001,14.95134]
[1778436223309,32.97,81449.81,0.0,-0.86391,0.0001,14.95134]
[1778436223382,32.97,81450.01,0.0,-0.8639,0.0001,14.95282]
[1778436229424,32.97,81449.83,0.0,-0.86391,0.0001,14.95138]
[1778436234459,32.97,81450.91,0.0,-0.86381,0.0001,14.95928]
[1778436237162,32.97,81451.06,0.0,-0.8638,0.0001,14.96036]
[1778436237317,32.97,81451.06,0.0,-0.8638,0.0001,14.96036]
[1778436241125,32.97,81450.91,0.0,-0.86381,0.0001,14.95909]
[1778436241314,32.97,81450.91,0.0,-0.86381,0.0001,14.95909]
[1778436244633,32.97,81450.54,0.0,-0.86385,0.0001,14.9562]
[1778436244811,32.97,81450.54,0.0,-0.86385,0.0001,14.9562]
[1778436244879,32.97,81450.54,0.0,-0.86385,0.0001,14.9562]
[1778436245063,32.97,81450.54,0.0,-0.86385,0.0001,14.9562]
[1778436245162,32.97,81450.76,0.0,-0.86383,0.0001,14.95776]
[1778436252585,32.97,81450.86,0.0,-0.86383,0.0001,14.95821]
[1778436259032,32.97,81450.7,0.0,-0.86384,0.0001,14.9569]
[1778436259063,32.97,81450.7,0.0,-0.86384,0.0001,14.9569]
[1778436263347,32.97,81448.77,0.0,-0.86404,0.0001,14.94203]
[1778436263559,32.97,81450.14,0.0,-0.8639,0.0001,14.95212]
[1778436264415,32.97,81450.14,0.0,-0.8639,0.0001,14.95212]
[1778436264421,32.97,81450.14,0.0,-0.86391,0.0001,14.95204]
[1778436264559,32.97,81450.14,0.0,-0.86391,0.0001,14.95204]
[1778436267690,32.97,81454.75,0.0,-0.86346,0.0001,14.98619]
[1778436270217,32.97,81456.64,0.0,-0.86328,0.0001,15.00022]
[1778436270310,32.97,81456.64,0.0,-0.86328,0.0001,15.00022]
[1778436270650,32.97,81457.05,0.0,-0.86324,0.0001,15.00302]
[1778436270810,32.97,81457.05,0.0,-0.86324,0.0001,15.00302]
[1778436271906,32.97,81459.15,0.0,-0.86304,0.0001,15.01867]
[1778436272062,32.97,81459.15,0.0,-0.86304,0.0001,15.01867]
[1778436272163,32.97,81462.87,0.0,-0.86271,0.0001,15.04188]
[1778436277159,32.97,81465.31,0.0,-0.86248,0.0001,15.05973]
[1778436277308,32.97,81465.31,0.0,-0.86248,0.0001,15.05973]
[1778436277370,32.97,81465.23,0.0,-0.86249,0.0001,15.05904]
[1778436278724,32.97,81465.45,0.0,-0.86247,0.0001,15.06059]
[1778436278811,32.97,81465.45,0.0,-0.86247,0.0001,15.06059]
[1778436280781,32.97,81476.81,0.0,-0.86136,0.0001,15.14516]
[1778436281788,32.97,81476.6,0.0,-0.86139,0.0001,15.14339]
[1778436284821,32.97,81477.64,0.0,-0.86129,0.0001,15.15076]
[1778436285066,32.97,81477.64,0.0,-0.86129,0.0001,15.15076]
[1778436285412,32.97,81477.64,0.0,-0.86129,0.0001,15.15076]
[1778436285563,32.97,81475.94,0.0,-0.86146,0.0001,15.13785]
[1778436285816,32.97,81476.52,0.0,-0.86141,0.0001,15.14199]
[1778436293872,32.96,81476.68,0.0,-0.86141,0.0001,15.1416]
[1778436296899,32.96,81471.34,0.0,-0.86194,0.0001,15.10116]
[1778436297900,32.96,81466.3,0.0,-0.86243,0.0001,15.06338]
[1778436300483,32.96,81466.09,0.0,-0.86246,0.0001,15.0615]
[1778436300568,32.96,81466.09,0.0,-0.86246,0.0001,15.0615]
[1778436302294,32.96,81468.54,0.0,-0.86222,0.0001,15.07958]
[1778436302310,32.96,81468.54,0.0,-0.86222,0.0001,15.07958]
[1778436304949,32.96,81477.94,0.0,-0.86131,0.0001,15.14901]
[1778436305708,32.96,81477.94,0.0,-0.86131,0.0001,15.14901]
[1778436305814,32.96,81477.94,0.0,-0.86131,0.0001,15.14901]
[1778436305936,32.96,81477.94,0.0,-0.86131,0.0001,15.14901]
[1778436306063,32.96,81477.94,0.0,-0.86131,0.0001,15.14901]
[1778436306164,32.96,81477.77,0.0,-0.86133,0.0001,15.14753]
[1778436311799,32.96,81479.05,0.0,-0.86122,0.0001,15.15601]
[1778436311812,32.96,81479.05,0.0,-0.86122,0.0001,15.15601]
[1778436318040,32.96,81479.97,0.0,-0.86115,0.0001,15.16131]
[1778436323076,32.95,81475.67,0.0,-0.86159,0.0001,15.1279]
[1778436325792,32.95,81473.18,0.0,-0.86184,0.0001,15.10895]
[1778436325813,32.95,81473.18,0.0,-0.86184,0.0001,15.10895]
[1778436326180,32.95,81473.18,0.0,-0.86184,0.0001,15.10895]
[1778436326311,32.95,81473.18,0.0,-0.86184,0.0001,15.10895]
[1778436326346,32.95,81473.19,0.0,-0.86184,0.0001,15.10887]
[1778436329118,32.95,81466.56,0.0,-0.86249,0.0001,15.05902]
[1778436330125,32.95,81456.69,0.0,-0.86346,0.0001,14.98483]
[1778436331132,32.95,81456.15,0.0,-0.86355,0.0001,14.97618]
[1778436332189,32.95,81456.15,0.0,-0.86355,0.0001,14.97618]
[1778436332314,32.95,81456.15,0.0,-0.86355,0.0001,14.97618]
[1778436336167,32.95,81462.19,0.0,-0.86297,0.0001,15.02068]
[1778436338181,32.95,81454.94,0.0,-0.86368,0.0001,14.96624]
[1778436339188,32.95,81453.36,0.0,-0.86383,0.0001,14.95437]
[1778436340195,32.95,81446.09,0.0,-0.86453,0.0001,14.90009]
[1778436341419,32.95,81446.09,0.0,-0.86453,0.0001,14.90009]
[1778436341563,32.95,81444.78,0.0,-0.86466,0.0001,14.89034]
[1778436341971,32.95,81444.78,0.0,-0.86466,0.0001,14.89034]
[1778436342070,32.95,81444.78,0.0,-0.86466,0.0001,14.89034]
[1778436342209,32.95,81449.77,0.0,-0.86418,0.0001,14.92757]
[1778436347244,32.95,81449.12,0.0,-0.86424,0.0001,14.92267]
[1778436352280,32.95,81445.85,0.0,-0.86456,0.0001,14.89831]
[1778436355882,32.95,81444.59,0.0,-0.86468,0.0001,14.88909]
[1778436356064,32.95,81444.59,0.0,-0.86468,0.0001,14.88909]
[1778436362349,32.95,81442.19,0.0,-0.8649,0.0001,14.87175]
[1778436364363,32.95,81447.27,0.0,-0.86441,0.0001,14.90975]
[1778436366296,32.95,81446.62,0.0,-0.86447,0.0001,14.90494]
[1778436366309,32.95,81446.62,0.0,-0.86447,0.0001,14.90494]
[1778436366875,32.95,81446.62,0.0,-0.86447,0.0001,14.90499]
[1778436367063,32.95,81446.62,0.0,-0.86447,0.0001,14.90499]
[1778436367384,32.95,81446.17,0.0,-0.86451,0.0001,14.90168]
[1778436372422,32.95,81446.04,0.0,-0.86452,0.0001,14.90097]
[1778436374441,32.95,81436.03,0.0,-0.86548,0.0001,14.82652]
[1778436376456,32.95,81434.74,0.0,-0.8656,0.0001,14.81725]
[1778436377062,32.95,81434.74,0.0,-0.8656,0.0001,14.81725]
[1778436377311,32.95,81434.74,0.0,-0.8656,0.0001,14.81725]
[1778436382498,32.95,81430.81,0.0,-0.86596,0.0001,14.78915]
[1778436387534,32.96,81429.82,0.0,-0.86604,0.0001,14.78284]
[1778436387800,32.96,81429.82,0.0,-0.86604,0.0001,14.78284]
[1778436387818,32.96,81429.82,0.0,-0.86604,0.0001,14.78284]
[1778436388129,32.96,81429.82,0.0,-0.86604,0.0001,14.78284]
[1778436388311,32.96,81429.82,0.0,-0.86604,0.0001,14.78284]
[1778436388540,32.96,81429.24,0.0,-0.8661,0.0001,14.77874]
[1778436393576,32.96,81429.02,0.0,-0.86614,0.0001,14.77365]
[1778436398973,32.96,81425.36,0.0,-0.86648,0.0001,14.74729]
[1778436399063,32.96,81425.36,0.0,-0.86648,0.0001,14.74729]
[1778436405660,32.96,81425.03,0.0,-0.86648,0.0001,14.74684]
[1778436410695,32.97,81425.44,0.0,-0.86643,0.0001,14.75115]
[1778436413006,32.97,81426.07,0.0,-0.86636,0.0001,14.75609]
[1778436413059,32.97,81426.07,0.0,-0.86636,0.0001,14.75609]
[1778436413726,32.97,81427.18,0.0,-0.86625,0.0001,14.76482]
[1778436413814,32.97,81427.18,0.0,-0.86625,0.0001,14.76482]
[1778436413827,32.97,81427.24,0.0,-0.86624,0.0001,14.76527]
[1778436414723,32.97,81433.1,0.0,-0.86568,0.0001,14.80911]
[1778436415959,32.97,81433.1,0.0,-0.86568,0.0001,14.80911]
[1778436416065,32.97,81433.1,0.0,-0.86568,0.0001,14.80911]
[1778436422206,32.97,81429.82,0.0,-0.86598,0.0001,14.78578]
[1778436422311,32.97,81429.82,0.0,-0.86598,0.0001,14.78578]
[1778436423288,32.97,81427.73,0.0,-0.86617,0.0001,14.77066]
[1778436423312,32.97,81427.73,0.0,-0.86617,0.0001,14.77066]
[1778436423390,32.97,81427.2,0.0,-0.86622,0.0001,14.76698]
[1778436428821,32.97,81428.51,0.0,-0.86608,0.0001,14.778]
[1778436433856,32.97,81427.64,0.0,-0.86615,0.0001,14.77278]
[1778436436339,32.97,81427.94,0.0,-0.86611,0.0001,14.77526]
[1778436436559,32.97,81427.94,0.0,-0.86611,0.0001,14.77526]
[1778436441912,32.98,81423.88,0.0,-0.86648,0.0001,14.74646]
[1778436445721,32.98,81422.48,0.0,-0.86661,0.0001,14.73636]
[1778436445811,32.98,81422.48,0.0,-0.86661,0.0001,14.73636]
[1778436446636,32.98,81422.27,0.0,-0.86663,0.0001,14.73491]
[1778436446815,32.98,81422.27,0.0,-0.86663,0.0001,14.73491]
[1778436446947,32.98,81422.07,0.0,-0.86665,0.0001,14.73354]
[1778436451982,32.98,81420.1,0.0,-0.86686,0.0001,14.71533]
[1778436457017,32.98,81421.48,0.0,-0.86671,0.0001,14.72677]
[1778436458916,32.98,81421.49,0.0,-0.86671,0.0001,14.72707]
[1778436459067,32.98,81421.49,0.0,-0.86671,0.0001,14.72707]
[1778436465073,32.99,81420.72,0.0,-0.86676,0.0001,14.72285]
[1778436470108,32.99,81419.21,0.0,-0.86689,0.0001,14.71268]
[1778436471503,32.99,81419.21,0.0,-0.86689,0.0001,14.71268]
[1778436471559,32.99,81419.21,0.0,-0.86689,0.0001,14.71268]
[1778436472670,32.99,81417.3,0.0,-0.86707,0.0001,14.69895]
[1778436472815,32.99,81417.3,0.0,-0.86707,0.0001,14.69895]
[1778436473129,32.99,81417.26,0.0,-0.86707,0.0001,14.69889]
[1778436480743,32.99,81417.55,0.0,-0.86703,0.0001,14.70174]
[1778436489241,32.99,81417.62,0.0,-0.86699,0.0001,14.70511]
[1778436493636,33.0,81417.4,0.0,-0.867,0.0001,14.70389]
[1778436493810,33.0,81417.37,0.0,-0.867,0.0001,14.70407]
[1778436497260,33.0,81414.31,0.0,-0.86728,0.0001,14.68197]
[1778436497314,33.0,81414.31,0.0,-0.86728,0.0001,14.68197]
[1778436497413,33.0,81413.67,0.0,-0.86734,0.0001,14.67745]
[1778436503339,33.0,81413.26,0.0,-0.86736,0.0001,14.67582]
[1778436505149,33.0,81412.53,0.0,-0.86743,9e-05,14.67051]
[1778436505308,33.0,81412.53,0.0,-0.86743,9e-05,14.67051]
[1778436510388,33.0,81409.17,0.0,-0.86774,9e-05,14.64638]
[1778436510820,33.0,81409.17,0.0,-0.86774,9e-05,14.64638]
[1778436511061,33.0,81409.17,0.0,-0.86774,9e-05,14.64638]
[1778436511868,33.0,81409.17,0.0,-0.86777,9e-05,14.64205]
[1778436512064,33.0,81409.17,0.0,-0.86777,9e-05,14.64205]
[1778436512402,33.0,81409.58,0.0,-0.86773,9e-05,14.64526]
[1778436517448,33.0,81409.7,0.0,-0.8677,9e-05,14.64702]
[1778436522483,33.01,81409.21,0.0,-0.86774,9e-05,14.64425]
[1778436524893,33.01,81408.31,0.0,-0.86782,9e-05,14.63795]
[1778436525064,33.01,81408.31,0.0,-0.86782,9e-05,14.63795]
[1778436530539,33.01,81405.1,0.0,-0.86811,9e-05,14.6153]
[1778436530928,33.01,81405.1,0.0,-0.86811,9e-05,14.6153]
[1778436531065,33.01,81405.1,0.0,-0.86811,9e-05,14.6153]
[1778436531547,33.01,81404.9,0.0,-0.86812,9e-05,14.61404]
[1778436532478,33.01,81404.9,0.0,-0.86812,9e-05,14.61404]
[1778436532558,33.01,81404.9,0.0,-0.86812,9e-05,14.61404]
[1778436538595,33.01,81402.73,0.0,-0.86831,9e-05,14.59965]
[1778436540385,33.01,81399.46,0.0,-0.86861,9e-05,14.57567]
[1778436540560,33.01,81399.46,0.0,-0.86861,9e-05,14.57567]
[1778436541262,33.01,81396.61,0.0,-0.86888,9e-05,14.55485]
[1778436541311,33.01,81396.61,0.0,-0.86888,9e-05,14.55485]
[1778436541619,33.01,81395.97,0.0,-0.86893,9e-05,14.55042]
[1778436546654,33.02,81396.65,0.0,-0.86885,9e-05,14.55701]
[1778436551689,33.02,81396.92,0.0,-0.86881,9e-05,14.56046]
[1778436555812,33.02,81396.92,0.0,-0.86881,9e-05,14.56046]
[1778436556061,33.02,81396.92,0.0,-0.86881,9e-05,14.56046]
[1778436561759,33.02,81396.13,0.0,-0.86884,9e-05,14.55747]
[1778436563673,33.02,81396.34,0.0,-0.86882,9e-05,14.55932]
[1778436563811,33.02,81395.87,0.0,-0.86886,9e-05,14.55614]
[1778436566604,33.03,81393.13,0.0,-0.86911,9e-05,14.53647]
[1778436566652,33.03,81393.13,0.0,-0.86911,9e-05,14.5368]
[1778436566811,33.03,81393.13,0.0,-0.86911,9e-05,14.5368]
[1778436570293,33.03,81393.36,0.0,-0.86908,9e-05,14.53913]
[1778436570311,33.03,81393.36,0.0,-0.86908,9e-05,14.53913]
[1778436575728,33.03,81397.89,0.0,-0.86867,9e-05,14.56905]
[1778436575809,33.03,81397.92,0.0,-0.86866,9e-05,14.57009]
[1778436575829,33.03,81397.92,0.0,-0.86865,9e-05,14.57037]
[1778436583914,33.03,81397.47,0.0,-0.86867,9e-05,14.5693]
[1778436589439,33.04,81397.0,0.0,-0.8687,9e-05,14.56639]
[1778436589559,33.04,81397.0,0.0,-0.8687,9e-05,14.56639]
[1778436593723,33.04,81398.05,0.0,-0.86858,9e-05,14.57594]
[1778436593810,33.04,81398.05,0.0,-0.86858,9e-05,14.57594]
[1778436593984,33.04,81403.46,0.0,-0.86806,9e-05,14.61658]
[1778436595603,33.04,81403.46,0.0,-0.86806,9e-05,14.61658]
[1778436595812,33.04,81403.46,0.0,-0.86806,9e-05,14.61658]
[1778436595704,33.04,81404.99,0.0,-0.86791,9e-05,14.62843]
[1778436601035,33.04,81404.6,0.0,-0.86793,9e-05,14.62665]
[1778436606070,33.04,81404.75,0.0,-0.86791,9e-05,14.6288]
[1778436609263,33.04,81404.83,0.0,-0.86789,9e-05,14.6298]
[1778436609309,33.04,81404.83,0.0,-0.86789,9e-05,14.6298]
[1778436609475,33.05,81410.72,0.0,-0.86733,9e-05,14.674]
[1778436611629,33.05,81411.82,0.0,-0.86722,9e-05,14.68245]
[1778436611810,33.05,81411.82,0.0,-0.86722,9e-05,14.68245]
[1778436611644,33.05,81412.19,0.0,-0.86718,9e-05,14.68548]
[1778436617148,33.05,81412.25,0.0,-0.86715,9e-05,14.68746]
[1778436622433,33.05,81413.24,0.0,-0.86705,0.0001,14.69528]
[1778436622559,33.05,81413.24,0.0,-0.86705,0.0001,14.69528]
[1778436625884,33.05,81415.34,0.0,-0.86684,0.0001,14.7118]
[1778436626060,33.05,81415.34,0.0,-0.86684,0.0001,14.7118]
[1778436626211,33.05,81415.49,0.0,-0.86682,0.0001,14.71318]
[1778436627122,33.05,81415.49,0.0,-0.86682,0.0001,14.71318]
[1778436627308,33.05,81415.49,0.0,-0.86682,0.0001,14.71318]
[1778436632164,33.05,81419.2,0.0,-0.86649,0.0001,14.73742]
[1778436632310,33.05,81419.2,0.0,-0.86649,0.0001,14.73742]
[1778436634483,33.06,81417.15,0.0,-0.86668,0.0001,14.72272]
[1778436634567,33.06,81417.15,0.0,-0.86668,0.0001,14.72272]
[1778436634660,33.06,81416.89,0.0,-0.8667,0.0001,14.72106]
[1778436637383,33.06,81419.2,0.0,-0.86647,0.0001,14.73873]
[1778436643330,33.06,81415.41,0.0,-0.86681,0.0001,14.71246]
[1778436648365,33.06,81415.03,0.0,-0.86682,0.0001,14.71112]
[1778436654407,33.07,81414.89,0.0,-0.86681,0.0001,14.71189]
[1778436661456,33.07,81414.46,0.0,-0.86683,0.0001,14.71082]
[1778436663350,33.07,81414.59,0.0,-0.86681,0.0001,14.71209]
[1778436663560,33.07,81414.59,0.0,-0.86681,0.0001,14.71209]
[1778436663660,33.07,81414.61,0.0,-0.8668,0.0001,14.71255]
[1778436669512,33.07,81411.45,0.0,-0.86708,9e-05,14.69097]
[1778436674547,33.08,81410.35,0.0,-0.86716,9e-05,14.68448]
[1778436680589,33.08,81410.46,0.0,-0.86713,9e-05,14.68724]
[1778436685625,33.08,81410.52,0.0,-0.8671,9e-05,14.68923]
[1778436690660,33.09,81410.53,0.0,-0.86708,9e-05,14.69084]
[1778436695695,33.09,81410.93,0.0,-0.86705,9e-05,14.69081]
[1778436700730,33.09,81410.83,0.0,-0.86705,9e-05,14.69145]
[1778436707780,33.09,81410.73,0.0,-0.86703,9e-05,14.69249]
[1778436712815,33.1,81413.71,0.0,-0.86673,0.0001,14.71575]
[1778436717850,33.1,81414.65,0.0,-0.86663,0.0001,14.72363]
[1778436722885,33.1,81417.65,0.0,-0.86633,0.0001,14.74673]
[1778436727921,33.1,81418.28,0.0,-0.86626,0.0001,14.75216]
[1778436732956,33.1,81418.66,0.0,-0.86622,0.0001,14.75582]
[1778436737991,33.1,81418.78,0.0,-0.86619,0.0001,14.75762]
[1778436743026,33.11,81418.9,0.0,-0.86617,0.0001,14.75949]
[1778436751082,33.11,81416.88,0.0,-0.86637,0.0001,14.74182]
[1778436757124,33.11,81416.52,0.0,-0.86639,0.0001,14.74059]
[1778436762160,33.11,81416.77,0.0,-0.86635,0.0001,14.74368]
[1778436767195,33.12,81416.83,0.0,-0.86632,0.0001,14.74537]
[1778436772230,33.12,81417.01,0.0,-0.86629,0.0001,14.7482]
[1778436778272,33.12,81419.68,0.0,-0.86601,0.0001,14.76942]
[1778436784315,33.12,81419.23,0.0,-0.86604,0.0001,14.76746]
[1778436789350,33.13,81418.88,0.0,-0.86606,0.0001,14.76605]
[1778436794387,33.13,81417.35,0.0,-0.86619,0.0001,14.75588]
[1778436795393,33.13,81411.34,0.0,-0.86676,9e-05,14.71147]
[1778436800428,33.13,81410.11,0.0,-0.86687,9e-05,14.70301]
[1778436805463,33.13,81410.5,0.0,-0.86682,9e-05,14.70676]
[1778436810498,33.13,81410.41,0.0,-0.86681,9e-05,14.70735]
[1778436815534,33.14,81409.3,0.0,-0.86693,9e-05,14.69592]
[1778436822583,33.14,81407.61,0.0,-0.86707,9e-05,14.68519]
[1778436828625,33.14,81405.52,0.0,-0.86725,9e-05,14.67063]
[1778436833660,33.14,81404.0,0.0,-0.86739,9e-05,14.66003]
[1778436845747,33.14,81403.93,0.0,-0.86738,9e-05,14.66099]
[1778436852798,33.14,81407.03,0.0,-0.86708,9e-05,14.68449]
[1778436857835,33.15,81406.94,0.0,-0.86708,9e-05,14.68421]
[1778436860930,33.15,81406.94,0.0,-0.86708,9e-05,14.68421]
[1778436866085,33.15,81408.3,0.0,-0.86694,9e-05,14.69476]
[1778436873465,33.15,81409.32,0.0,-0.86687,9e-05,14.69891]
[1778436873912,33.15,81409.32,0.0,-0.86687,9e-05,14.69891]
[1778436873955,33.15,81418.11,0.0,-0.86603,0.0001,14.76413]
[1778436874957,33.15,81425.5,0.0,-0.86532,0.0001,14.81895]
[1778436876971,33.15,81427.49,0.0,-0.86513,0.0001,14.83377]
[1778436877197,33.15,81427.49,0.0,-0.86513,0.0001,14.83377]
[1778436877311,33.15,81427.49,0.0,-0.86513,0.0001,14.83377]
[1778436877412,33.15,81427.49,0.0,-0.86513,0.0001,14.83379]
[1778436883013,33.15,81428.93,0.0,-0.86499,0.0001,14.84452]
[1778436888056,33.15,81431.28,0.0,-0.86477,0.0001,14.86169]
[1778436893091,33.15,81431.36,0.0,-0.86476,0.0001,14.86188]
[1778436896112,33.15,81438.42,0.0,-0.86409,0.0001,14.91388]
[1778436901147,33.15,81438.88,0.0,-0.86406,0.0001,14.91643]
[1778436907189,33.14,81439.21,0.0,-0.86404,0.0001,14.91796]
[1778436910065,33.14,81439.39,0.0,-0.86402,0.0001,14.91904]
[1778436911217,33.14,81431.49,0.0,-0.86479,0.0001,14.86025]
[1778436912391,33.14,81431.49,0.0,-0.86479,0.0001,14.86025]
[1778436912566,33.14,81431.49,0.0,-0.86479,0.0001,14.86025]
[1778436912662,33.14,81429.74,0.0,-0.86496,0.0001,14.84716]
[1778436917260,33.14,81425.38,0.0,-0.86538,0.0001,14.81434]
[1778436922201,33.14,81428.72,0.0,-0.86507,0.0001,14.8387]
[1778436922316,33.14,81428.48,0.0,-0.86509,0.0001,14.837]
[1778436928337,33.14,81430.01,0.0,-0.86494,0.0001,14.84852]
[1778436929414,33.14,81430.01,0.0,-0.86494,0.0001,14.84852]
[1778436929561,33.14,81430.01,0.0,-0.86494,0.0001,14.84852]
[1778436929860,33.14,81430.01,0.0,-0.86494,0.0001,14.84852]
[1778436930070,33.14,81430.01,0.0,-0.86494,0.0001,14.84852]
[1778436930171,33.14,81430.71,0.0,-0.86487,0.0001,14.85371]
[1778436932718,33.14,81429.99,0.0,-0.86494,0.0001,14.84837]
[1778436932808,33.14,81429.99,0.0,-0.86494,0.0001,14.84837]
[1778436939415,33.14,81430.35,0.0,-0.86494,0.0001,14.84643]
[1778436944450,33.14,81430.37,0.0,-0.86494,0.0001,14.84647]
[1778436947618,33.14,81429.71,0.0,-0.865,0.0001,14.84151]
[1778436947811,33.14,81429.71,0.0,-0.865,0.0001,14.84151]
[1778436947889,33.14,81418.41,0.0,-0.86609,0.0001,14.75762]
[1778436949165,33.14,81418.41,0.0,-0.86609,0.0001,14.75762]
[1778436948478,33.14,81416.62,0.0,-0.86626,0.0001,14.74428]
[1778436949312,33.14,81416.62,0.0,-0.86626,0.0001,14.74428]
[1778436949960,33.14,81416.62,0.0,-0.86626,0.0001,14.74428]
[1778436950061,33.14,81416.62,0.0,-0.86626,0.0001,14.74428]
[1778436955527,33.14,81414.25,0.0,-0.86649,0.0001,14.7264]
[1778436957992,33.14,81414.14,0.0,-0.8665,0.0001,14.72555]
[1778436958061,33.14,81414.14,0.0,-0.8665,0.0001,14.72555]
[1778436958095,33.14,81415.11,0.0,-0.86641,0.0001,14.73269]
[1778436958920,33.14,81415.11,0.0,-0.86641,0.0001,14.73269]
[1778436959066,33.14,81415.11,0.0,-0.86641,0.0001,14.73269]
[1778436964501,33.14,81414.29,0.0,-0.86649,0.0001,14.72645]
[1778436964563,33.14,81414.29,0.0,-0.86649,0.0001,14.72645]
[1778436965486,33.14,81414.33,0.0,-0.86649,0.0001,14.72673]
[1778436965565,33.14,81414.33,0.0,-0.86649,0.0001,14.72673]
[1778436965597,33.14,81412.63,0.0,-0.86665,0.0001,14.71414]
[1778436971639,33.14,81411.79,0.0,-0.86673,0.0001,14.70798]
[1778436974667,33.14,81408.72,0.0,-0.86702,9e-05,14.68533]
[1778436974817,33.14,81408.72,0.0,-0.86702,9e-05,14.68533]
[1778436981711,33.14,81414.98,0.0,-0.86642,0.0001,14.73187]
[1778436982969,33.14,81414.98,0.0,-0.86642,0.0001,14.73187]
[1778436983065,33.14,81414.98,0.0,-0.86642,0.0001,14.73187]
[1778436983135,33.14,81416.5,0.0,-0.86627,0.0001,14.74309]
[1778436984035,33.14,81416.5,0.0,-0.86627,0.0001,14.74309]
[1778436984069,33.14,81416.5,0.0,-0.86627,0.0001,14.74309]
[1778436987300,33.14,81416.05,0.0,-0.86632,0.0001,14.73963]
[1778436987312,33.14,81416.05,0.0,-0.86632,0.0001,14.73963]
[1778436992788,33.14,81415.75,0.0,-0.86638,0.0001,14.73273]
[1778436998830,33.14,81414.58,0.0,-0.8665,0.0001,14.724]
[1778437003865,33.14,81414.49,0.0,-0.8665,0.0001,14.72334]
[1778437004313,33.14,81414.49,0.0,-0.8665,0.0001,14.72334]
[1778437004560,33.14,81414.49,0.0,-0.8665,0.0001,14.72334]
[1778437004872,33.14,81413.66,0.0,-0.86658,0.0001,14.7172]
[1778437005635,33.14,81413.66,0.0,-0.86658,0.0001,14.7172]
[1778437005808,33.14,81413.66,0.0,-0.86658,0.0001,14.7172]
[1778437010914,33.14,81410.98,0.0,-0.86683,9e-05,14.69758]
[1778437015949,33.14,81407.63,0.0,-0.86715,9e-05,14.67303]
[1778437016670,33.14,81407.63,0.0,-0.86715,9e-05,14.67303]
[1778437016785,33.14,81407.63,0.0,-0.86715,9e-05,14.67303]
[1778437016956,33.14,81398.27,0.0,-0.86803,9e-05,14.60394]
[1778437017963,33.14,81393.28,0.0,-0.8685,9e-05,14.56727]
[1778437019498,33.14,81391.6,0.0,-0.86866,9e-05,14.55509]
[1778437019562,33.14,81391.6,0.0,-0.86866,9e-05,14.55509]
[1778437025012,33.14,81390.51,0.0,-0.86874,9e-05,14.5485]
[1778437030050,33.15,81390.66,0.0,-0.86871,9e-05,14.55082]
[1778437035085,33.15,81389.53,0.0,-0.8688,9e-05,14.54367]
[1778437037369,33.15,81388.71,0.0,-0.86887,9e-05,14.53812]
[1778437037561,33.15,81388.71,0.0,-0.86887,9e-05,14.53812]
[1778437037662,33.15,81388.71,0.0,-0.86887,9e-05,14.53837]
[1778437038757,33.15,81388.71,0.0,-0.86887,9e-05,14.53837]
[1778437038811,33.15,81388.71,0.0,-0.86887,9e-05,14.53837]
[1778437044150,33.15,81388.64,0.0,-0.86886,9e-05,14.53937]
[1778437056235,33.16,81388.5,0.0,-0.86886,9e-05,14.53677]
[1778437058384,33.16,81388.05,0.0,-0.8689,9e-05,14.5337]
[1778437058561,33.16,81388.05,0.0,-0.8689,9e-05,14.5337]
[1778437058661,33.16,81388.05,0.0,-0.8689,9e-05,14.53419]
[1778437060073,33.16,81388.05,0.0,-0.8689,9e-05,14.53419]
[1778437060311,33.16,81388.05,0.0,-0.8689,9e-05,14.53419]
[1778437063283,33.16,81383.84,0.0,-0.86928,9e-05,14.50414]
[1778437064140,33.16,81383.84,0.0,-0.86928,9e-05,14.50414]
[1778437064309,33.16,81383.84,0.0,-0.86928,9e-05,14.50414]
[1778437064346,33.16,81382.46,0.0,-0.86941,9e-05,14.49425]
[1778437065929,33.16,81382.51,0.0,-0.8694,9e-05,14.49491]
[1778437066063,33.16,81382.51,0.0,-0.8694,9e-05,14.49491]
[1778437071339,33.16,81385.66,0.0,-0.86908,9e-05,14.51969]
[1778437072617,33.16,81385.97,0.0,-0.86905,9e-05,14.52222]
[1778437072811,33.16,81385.97,0.0,-0.86905,9e-05,14.52222]
[1778437073353,33.17,81385.22,0.0,-0.86912,9e-05,14.51694]
[1778437074264,33.17,81385.22,0.0,-0.86912,9e-05,14.51694]
[1778437074314,33.17,81385.22,0.0,-0.86912,9e-05,14.51694]
[1778437077365,33.17,81384.33,0.0,-0.86919,9e-05,14.51087]
[1778437077559,33.17,81383.86,0.0,-0.86923,9e-05,14.50766]
[1778437080019,33.17,81381.85,0.0,-0.86942,9e-05,14.49338]
[1778437080058,33.17,81381.85,0.0,-0.86942,9e-05,14.49338]
[1778437080159,33.17,81381.92,0.0,-0.8694,9e-05,14.49444]
[1778437081014,33.17,81381.92,0.0,-0.8694,9e-05,14.49444]
[1778437081062,33.17,81381.92,0.0,-0.8694,9e-05,14.49444]
[1778437088460,33.17,81378.93,0.0,-0.86965,9e-05,14.47466]
[1778437093529,33.17,81379.96,0.0,-0.86955,9e-05,14.48307]
[1778437093560,33.17,81379.96,0.0,-0.86955,9e-05,14.48307]
[1778437093630,33.18,81379.89,0.0,-0.86954,9e-05,14.48333]
[1778437095633,33.18,81378.74,0.0,-0.86965,9e-05,14.47487]
[1778437095813,33.18,81378.74,0.0,-0.86965,9e-05,14.47487]
[1778437104202,33.18,81378.81,0.0,-0.86963,9e-05,14.47619]
[1778437104313,33.18,81378.81,0.0,-0.86963,9e-05,14.47619]
[1778437104350,33.18,81378.56,0.0,-0.86963,9e-05,14.47625]
[1778437106509,33.18,81378.76,0.0,-0.86961,9e-05,14.47824]
[1778437106561,33.18,81378.76,0.0,-0.86961,9e-05,14.47824]
[1778437111621,33.18,81377.95,0.0,-0.86969,9e-05,14.4693]
[1778437115690,33.18,81378.01,0.0,-0.86968,9e-05,14.4705]
[1778437115812,33.18,81378.01,0.0,-0.86968,9e-05,14.4705]
[1778437118179,33.19,81377.99,0.0,-0.86967,9e-05,14.47085]
[1778437118308,33.19,81377.99,0.0,-0.86967,9e-05,14.47085]
[1778437118375,33.19,81377.95,0.0,-0.86967,9e-05,14.4708]
[1778437118670,33.19,81373.58,0.0,-0.87008,9e-05,14.43889]
[1778437120521,33.19,81372.18,0.0,-0.87021,9e-05,14.42888]
[1778437120568,33.19,81372.18,0.0,-0.87021,9e-05,14.42888]
[1778437125719,33.19,81365.44,0.0,-0.87081,9e-05,14.38121]
[1778437126726,33.19,81359.9,0.0,-0.87132,9e-05,14.34088]
[1778437127813,33.19,81359.9,0.0,-0.87132,9e-05,14.34088]
[1778437128061,33.19,81359.9,0.0,-0.87132,9e-05,14.34088]
[1778437128161,33.19,81359.68,0.0,-0.87133,9e-05,14.33969]
[1778437130771,33.19,81359.46,0.0,-0.87134,9e-05,14.33895]
[1778437130809,33.19,81359.46,0.0,-0.87134,9e-05,14.33895]
[1778437133775,33.2,81354.62,0.0,-0.87177,9e-05,14.30518]
[1778437135483,33.2,81354.13,0.0,-0.87181,9e-05,14.30207]
[1778437135565,33.2,81354.13,0.0,-0.87181,9e-05,14.30207]
[1778437140824,33.2,81354.85,0.0,-0.8717,9e-05,14.31049]
[1778437141678,33.2,81354.85,0.0,-0.8717,9e-05,14.31049]
[1778437141810,33.2,81354.85,0.0,-0.8717,9e-05,14.31049]
[1778437141831,33.2,81352.54,0.0,-0.87191,9e-05,14.29405]
[1778437144425,33.2,81351.99,0.0,-0.87195,9e-05,14.29056]
[1778437144563,33.21,81351.92,0.0,-0.87195,9e-05,14.29059]
[1778437147821,33.21,81351.88,0.0,-0.87194,9e-05,14.29138]
[1778437147873,33.21,81343.15,0.0,-0.87273,9e-05,14.22849]
[1778437148880,33.21,81341.65,0.0,-0.87286,9e-05,14.21804]
[1778437149887,33.21,81338.95,0.0,-0.8731,9e-05,14.19883]
[1778437151410,33.21,81338.95,0.0,-0.8731,9e-05,14.19883]
[1778437156936,33.22,81336.37,0.0,-0.87328,9e-05,14.18426]
[1778437159562,33.22,81333.93,0.0,-0.8735,9e-05,14.16703]
[1778437159957,33.22,81332.45,0.0,-0.87362,9e-05,14.15752]
[1778437161814,33.22,81331.22,0.0,-0.87372,9e-05,14.14919]
[1778437162062,33.22,81331.22,0.0,-0.87372,9e-05,14.14919]
[1778437166003,33.23,81328.2,0.0,-0.87395,9e-05,14.13051]
[1778437167010,33.23,81324.99,0.0,-0.87424,9e-05,14.10775]
[1778437169005,33.23,81325.26,0.0,-0.8742,9e-05,14.11046]
[1778437169063,33.23,81325.26,0.0,-0.8742,9e-05,14.11046]
[1778437175070,33.24,81326.89,0.0,-0.87402,9e-05,14.12294]
[1778437175561,33.24,81326.89,0.0,-0.87402,9e-05,14.12294]
[1778437176077,33.24,81329.44,0.0,-0.87378,9e-05,14.14226]
[1778437177084,33.24,81334.8,0.0,-0.87328,9e-05,14.18211]
[1778437178981,33.24,81336.26,0.0,-0.87314,9e-05,14.19339]
[1778437179063,33.24,81336.26,0.0,-0.87314,9e-05,14.19339]
[1778437179561,33.25,81336.29,0.0,-0.87313,9e-05,14.1942]
[1778437180106,33.25,81336.02,0.0,-0.87315,9e-05,14.1928]
[1778437185141,33.25,81337.32,0.0,-0.87299,9e-05,14.20522]
[1778437187373,33.25,81336.1,0.0,-0.8731,9e-05,14.19687]
[1778437187409,33.25,81336.85,0.0,-0.87302,9e-05,14.20295]
[1778437188310,33.25,81336.85,0.0,-0.87302,9e-05,14.20295]
[1778437188411,33.25,81336.8,0.0,-0.87302,9e-05,14.20317]
[1778437189527,33.26,81336.83,0.0,-0.87301,9e-05,14.20397]
[1778437189562,33.26,81336.83,0.0,-0.87301,9e-05,14.20397]
[1778437195211,33.26,81337.33,0.0,-0.87292,9e-05,14.21115]
[1778437201257,33.27,81337.12,0.0,-0.87289,9e-05,14.2131]
[1778437202264,33.27,81333.24,0.0,-0.87324,9e-05,14.18532]
[1778437203274,33.27,81330.59,0.0,-0.87347,9e-05,14.16658]
[1778437205564,33.27,81328.45,0.0,-0.87365,9e-05,14.15227]
[1778437205617,33.27,81328.45,0.0,-0.87365,9e-05,14.15227]
[1778437205814,33.27,81328.45,0.0,-0.87365,9e-05,14.15227]
[1778437206295,33.27,81328.38,0.0,-0.87365,9e-05,14.15242]
[1778437208310,33.28,81336.13,0.0,-0.87292,9e-05,14.21037]
[1778437209316,33.28,81340.64,0.0,-0.8725,9e-05,14.24393]
[1778437211151,33.28,81343.19,0.0,-0.87226,9e-05,14.26312]
[1778437211311,33.28,81343.19,0.0,-0.87226,9e-05,14.26312]
[1778437214351,33.28,81350.57,0.0,-0.87155,9e-05,14.31912]
[1778437218379,33.28,81356.7,0.0,-0.87096,9e-05,14.36574]
[1778437220049,33.29,81357.33,0.0,-0.8709,9e-05,14.37075]
[1778437220071,33.29,81357.33,0.0,-0.8709,9e-05,14.37075]
[1778437221094,33.29,81357.26,0.0,-0.8709,9e-05,14.37061]
[1778437221310,33.29,81357.26,0.0,-0.8709,9e-05,14.37061]
[1778437221412,33.29,81357.26,0.0,-0.8709,9e-05,14.37099]
[1778437226436,33.29,81357.05,0.0,-0.87089,9e-05,14.37133]
[1778437229530,33.29,81359.23,0.0,-0.87068,9e-05,14.38837]
[1778437229569,33.29,81359.23,0.0,-0.87068,9e-05,14.38837]
[1778437235499,33.3,81359.26,0.0,-0.87068,9e-05,14.38611]
[1778437237703,33.3,81359.04,0.0,-0.87069,9e-05,14.38517]
[1778437237812,33.3,81359.04,0.0,-0.87069,9e-05,14.38517]
[1778437238933,33.3,81358.77,0.0,-0.87071,9e-05,14.38353]
[1778437239070,33.3,81358.77,0.0,-0.87071,9e-05,14.38353]
[1778437239527,33.3,81358.91,0.0,-0.8707,9e-05,14.38489]
[1778437244562,33.3,81358.46,0.0,-0.87072,9e-05,14.38328]
[1778437249597,33.3,81357.07,0.0,-0.87082,9e-05,14.37477]
[1778437252812,33.3,81355.12,0.0,-0.871,9e-05,14.36116]
[1778437253060,33.3,81355.12,0.0,-0.871,9e-05,14.36116]
[1778437258661,33.31,81356.69,0.0,-0.87082,9e-05,14.37507]
[1778437260677,33.31,81361.21,0.0,-0.87039,9e-05,14.40885]
[1778437262090,33.31,81361.21,0.0,-0.87039,9e-05,14.40885]
[1778437262315,33.31,81361.21,0.0,-0.87039,9e-05,14.40885]
[1778437264041,33.31,81363.43,0.0,-0.87018,9e-05,14.42573]
[1778437264065,33.31,81363.43,0.0,-0.87018,9e-05,14.42573]
[1778437264099,33.31,81364.55,0.0,-0.87006,9e-05,14.43457]
[1778437267724,33.31,81371.44,0.0,-0.86941,9e-05,14.48613]
[1778437269322,33.31,81371.44,0.0,-0.86941,9e-05,14.48613]
[1778437269564,33.31,81371.44,0.0,-0.86941,9e-05,14.48613]
[1778437272762,33.32,81376.89,0.0,-0.86888,9e-05,14.52772]
[1778437277425,33.32,81377.8,0.0,-0.86879,9e-05,14.53498]
[1778437277562,33.32,81377.8,0.0,-0.86879,9e-05,14.53498]
[1778437279504,33.32,81377.7,0.0,-0.86879,9e-05,14.53442]
[1778437279559,33.32,81377.7,0.0,-0.86879,9e-05,14.53442]
[1778437279811,33.32,81377.48,0.0,-0.86881,9e-05,14.53331]
[1778437284846,33.32,81379.82,0.0,-0.86858,9e-05,14.55125]
[1778437286860,33.32,81386.03,0.0,-0.86799,9e-05,14.59709]
[1778437289317,33.32,81387.19,0.0,-0.86788,9e-05,14.60567]
[1778437289565,33.32,81387.19,0.0,-0.86788,9e-05,14.60567]
[1778437294919,33.32,81390.95,0.0,-0.86756,9e-05,14.62917]
[1778437296933,33.32,81396.52,0.0,-0.86703,9e-05,14.67013]
[1778437297940,33.32,81401.38,0.0,-0.86657,9e-05,14.70598]
[1778437298660,33.32,81401.38,0.0,-0.86657,9e-05,14.70598]
[1778437298811,33.32,81401.38,0.0,-0.86657,9e-05,14.70598]
[1778437300961,33.32,81407.97,0.0,-0.86594,9e-05,14.7546]
[1778437305557,33.32,81407.42,0.0,-0.866,9e-05,14.75049]
[1778437305808,33.32,81404.55,0.0,-0.86627,9e-05,14.72925]
[1778437307005,33.32,81404.48,0.0,-0.86628,9e-05,14.72865]
[1778437307062,33.32,81404.48,0.0,-0.86628,9e-05,14.72865]
[1778437307163,33.32,81403.97,0.0,-0.86633,9e-05,14.72481]
[1778437311038,33.32,81408.39,0.0,-0.86591,9e-05,14.75702]
[1778437312389,33.32,81408.39,0.0,-0.86591,9e-05,14.75702]
[1778437312561,33.32,81408.39,0.0,-0.86591,9e-05,14.75702]
[1778437318087,33.32,81405.98,0.0,-0.86615,9e-05,14.7386]
[1778437321108,33.32,81400.37,0.0,-0.86668,9e-05,14.69715]
[1778437322969,33.32,81400.25,0.0,-0.8667,9e-05,14.69625]
[1778437323063,33.32,81400.25,0.0,-0.8667,9e-05,14.69625]
[1778437325055,33.32,81400.22,0.0,-0.8667,9e-05,14.69602]
[1778437325309,33.32,81400.22,0.0,-0.8667,9e-05,14.69602]
[1778437325410,33.32,81400.18,0.0,-0.8667,9e-05,14.69572]
[1778437331178,33.32,81397.3,0.0,-0.86697,9e-05,14.6747]
[1778437331884,33.32,81397.3,0.0,-0.86697,9e-05,14.6747]
[1778437332063,33.32,81397.3,0.0,-0.86697,9e-05,14.6747]
[1778437337220,33.32,81395.64,0.0,-0.86713,9e-05,14.6628]
[1778437342260,33.32,81394.58,0.0,-0.86722,9e-05,14.65537]
[1778437347297,33.32,81393.98,0.0,-0.86727,9e-05,14.65136]
[1778437349623,33.32,81394.09,0.0,-0.86726,9e-05,14.65226]
[1778437349811,33.32,81394.02,0.0,-0.86727,9e-05,14.65182]
[1778437351687,33.32,81394.09,0.0,-0.86729,9e-05,14.648]
[1778437351812,33.32,81394.09,0.0,-0.86729,9e-05,14.648]
[1778437352331,33.32,81393.87,0.0,-0.86731,9e-05,14.64647]
[1778437357366,33.32,81393.72,0.0,-0.86732,9e-05,14.64581]
[1778437359177,33.32,81393.51,0.0,-0.86734,9e-05,14.64436]
[1778437359310,33.32,81393.51,0.0,-0.86734,9e-05,14.64436]
[1778437364415,33.32,81393.36,0.0,-0.86734,9e-05,14.64381]
[1778437368643,33.32,81390.27,0.0,-0.86763,9e-05,14.62141]
[1778437368812,33.33,81390.23,0.0,-0.86763,9e-05,14.62123]
[1778437371024,33.33,81390.23,0.0,-0.86763,9e-05,14.62135]
[1778437371061,33.33,81390.23,0.0,-0.86763,9e-05,14.62135]
[1778437371464,33.33,81389.86,0.0,-0.86766,9e-05,14.61885]
[1778437377506,33.33,81389.69,0.0,-0.86767,9e-05,14.61818]
[1778437382541,33.33,81389.77,0.0,-0.86766,9e-05,14.61914]
[1778437387548,33.33,81389.73,0.0,-0.86766,9e-05,14.61905]
[1778437387575,33.33,81389.73,0.0,-0.86766,9e-05,14.61905]
[1778437391604,33.33,81374.0,0.0,-0.86913,9e-05,14.50398]
[1778437392319,33.33,81374.0,0.0,-0.86913,9e-05,14.50398]
[1778437392562,33.33,81374.0,0.0,-0.86913,9e-05,14.50398]
[1778437392611,33.33,81370.22,0.0,-0.86948,9e-05,14.47648]
[1778437395080,33.33,81368.15,0.0,-0.86967,9e-05,14.46182]
[1778437395310,33.33,81368.15,0.0,-0.86967,9e-05,14.46182]
[1778437395632,33.33,81367.69,0.0,-0.86971,9e-05,14.45872]
[1778437400668,33.33,81363.97,0.0,-0.87003,9e-05,14.43284]
[1778437401739,33.33,81363.94,0.0,-0.87003,9e-05,14.43293]
[1778437401813,33.33,81363.94,0.0,-0.87003,9e-05,14.43293]
[1778437404691,33.33,81364.84,0.0,-0.86994,9e-05,14.44014]
[1778437404812,33.33,81367.72,0.0,-0.86967,9e-05,14.46155]
[1778437405328,33.33,81367.72,0.0,-0.86967,9e-05,14.46155]
[1778437405560,33.33,81367.72,0.0,-0.86967,9e-05,14.46155]
[1778437405662,33.34,81367.72,0.0,-0.86967,9e-05,14.46183]
[1778437410738,33.34,81370.76,0.0,-0.86937,9e-05,14.48533]
[1778437413320,33.34,81370.76,0.0,-0.86939,9e-05,14.48133]
[1778437413561,33.34,81370.76,0.0,-0.86939,9e-05,14.48133]
[1778437418445,33.34,81371.52,0.0,-0.86931,9e-05,14.48792]
[1778437418559,33.34,81371.52,0.0,-0.86931,9e-05,14.48792]
[1778437418660,33.34,81373.57,0.0,-0.86911,9e-05,14.50344]
[1778437423829,33.34,81373.57,0.0,-0.8691,9e-05,14.50451]
[1778437424935,33.34,81373.57,0.0,-0.8691,9e-05,14.50451]
[1778437425064,33.34,81373.57,0.0,-0.8691,9e-05,14.50451]
[1778437425165,33.34,81361.97,0.0,-0.87017,9e-05,14.41994]
[1778437426850,33.34,81360.56,0.0,-0.8703,9e-05,14.40995]
[1778437436920,33.35,81361.5,0.0,-0.87016,9e-05,14.42083]
[1778437438943,33.35,81361.5,0.0,-0.87016,9e-05,14.42083]
[1778437439060,33.35,81361.5,0.0,-0.87016,9e-05,14.42083]
[1778437441721,33.35,81361.5,0.0,-0.87015,9e-05,14.42161]
[1778437441813,33.35,81361.5,0.0,-0.87015,9e-05,14.42161]
[1778437441913,33.35,81361.5,0.0,-0.87014,9e-05,14.42239]
[1778437445520,33.36,81361.44,0.0,-0.87013,9e-05,14.42311]
[1778437445563,33.36,81361.44,0.0,-0.87013,9e-05,14.42311]
[1778437448029,33.36,81367.53,0.0,-0.86955,9e-05,14.46875]
[1778437454039,33.36,81368.28,0.0,-0.86945,9e-05,14.47647]
[1778437455080,33.36,81368.28,0.0,-0.86945,9e-05,14.47647]
[1778437455311,33.36,81368.28,0.0,-0.86945,9e-05,14.47647]
[1778437458187,33.36,81368.24,0.0,-0.86945,9e-05,14.4765]
[1778437458310,33.36,81368.24,0.0,-0.86945,9e-05,14.4765]
[1778437458411,33.36,81368.24,0.0,-0.86944,9e-05,14.4775]
[1778437464109,33.37,81366.93,0.0,-0.86953,9e-05,14.46993]
[1778437467038,33.37,81366.93,0.0,-0.86953,9e-05,14.46993]
[1778437467062,33.37,81366.93,0.0,-0.86953,9e-05,14.46993]
[1778437477889,33.37,81366.17,0.0,-0.86958,9e-05,14.46613]
[1778437478060,33.37,81366.17,0.0,-0.86958,9e-05,14.46613]
[1778437478207,33.38,81372.66,0.0,-0.86897,9e-05,14.5124]
[1778437482522,33.38,81373.93,0.0,-0.86884,9e-05,14.52261]
[1778437482641,33.38,81374.03,0.0,-0.86882,9e-05,14.52363]
[1778437483274,33.38,81374.03,0.0,-0.86882,9e-05,14.52363]
[1778437483375,33.38,81383.58,0.0,-0.86792,9e-05,14.59393]
[1778437484249,33.38,81385.97,0.0,-0.8677,9e-05,14.61166]
[1778437486423,33.38,81386.29,0.0,-0.86766,9e-05,14.61419]
[1778437491190,33.38,81386.3,0.0,-0.86765,9e-05,14.61515]
[1778437491300,33.38,81386.3,0.0,-0.86765,9e-05,14.61515]
[1778437497340,33.38,81386.85,0.0,-0.86758,9e-05,14.62043]
[1778437502375,33.39,81387.66,0.0,-0.8675,9e-05,14.6272]
[1778437507410,33.39,81391.48,0.0,-0.86713,9e-05,14.65594]
[1778437510431,33.39,81404.0,0.0,-0.86594,9e-05,14.74815]
[1778437511438,33.39,81407.56,0.0,-0.8656,9e-05,14.77452]
[1778437514924,33.39,81408.48,0.0,-0.86551,0.0001,14.7816]
[1778437515061,33.39,81408.48,0.0,-0.86551,0.0001,14.7816]
[1778437515466,33.39,81408.4,0.0,-0.86551,0.0001,14.78131]
[1778437523523,33.39,81400.91,0.0,-0.86621,9e-05,14.72703]
[1778437524530,33.39,81395.55,0.0,-0.86672,9e-05,14.68762]
[1778437529565,33.39,81394.7,0.0,-0.8668,9e-05,14.68142]
[1778437534600,33.39,81393.46,0.0,-0.86695,9e-05,14.66794]
[1778437539635,33.39,81391.09,0.0,-0.86717,9e-05,14.65072]
[1778437545677,33.39,81385.97,0.0,-0.86765,9e-05,14.61353]
[1778437548885,33.39,81383.17,0.0,-0.86791,9e-05,14.59332]
[1778437549061,33.39,81383.17,0.0,-0.86791,9e-05,14.59332]
[1778437554740,33.39,81381.79,0.0,-0.86803,9e-05,14.58396]
[1778437560782,33.39,81382.67,0.0,-0.86793,9e-05,14.59108]
[1778437561028,33.39,81382.67,0.0,-0.86793,9e-05,14.59108]
[1778437561063,33.39,81382.67,0.0,-0.86793,9e-05,14.59108]
[1778437561065,33.39,81382.67,0.0,-0.86793,9e-05,14.59118]
[1778437567832,33.4,81386.54,0.0,-0.86756,9e-05,14.62012]
[1778437572867,33.4,81386.92,0.0,-0.86752,9e-05,14.62315]
[1778437577902,33.4,81387.27,0.0,-0.86749,9e-05,14.62595]
[1778437582937,33.4,81385.61,0.0,-0.86764,9e-05,14.61401]
[1778437589759,33.4,81384.51,0.0,-0.86774,9e-05,14.60623]
[1778437590994,33.4,81379.41,0.0,-0.86821,9e-05,14.56918]
[1778437593567,33.4,81379.34,0.0,-0.86825,9e-05,14.56428]
[1778437600059,33.4,81379.64,0.0,-0.86821,9e-05,14.56763]
[1778437608115,33.4,81379.47,0.0,-0.86821,9e-05,14.56773]
[1778437613150,33.4,81379.59,0.0,-0.86818,9e-05,14.56941]
[1778437614309,33.4,81379.59,0.0,-0.86818,9e-05,14.56941]
[1778437614563,33.4,81379.59,0.0,-0.86818,9e-05,14.56941]
[1778437614634,33.4,81379.88,0.0,-0.86816,9e-05,14.57169]
[1778437620199,33.41,81378.16,0.0,-0.8683,9e-05,14.56002]
[1778437625235,33.41,81377.89,0.0,-0.86832,9e-05,14.55891]
[1778437630270,33.41,81377.57,0.0,-0.86834,9e-05,14.55743]
[1778437637322,33.41,81375.82,0.0,-0.86848,9e-05,14.54591]
[1778437641350,33.41,81369.28,0.0,-0.86908,9e-05,14.49887]
[1778437643364,33.41,81364.17,0.0,-0.86955,9e-05,14.46204]
[1778437648399,33.42,81361.65,0.0,-0.86977,9e-05,14.44518]
[1778437649406,33.42,81354.73,0.0,-0.8704,9e-05,14.39495]
[1778437654441,33.42,81354.02,0.0,-0.87048,9e-05,14.38732]
[1778437659476,33.42,81353.55,0.0,-0.87049,9e-05,14.386]
[1778437664511,33.43,81353.4,0.0,-0.87048,9e-05,14.38706]
[1778437669546,33.43,81352.77,0.0,-0.87051,9e-05,14.38464]
[1778437677602,33.44,81352.95,0.0,-0.87045,9e-05,14.38946]
[1778437682637,33.44,81349.38,0.0,-0.87075,9e-05,14.36566]
[1778437687672,33.45,81349.22,0.0,-0.87073,9e-05,14.36683]
[1778437692707,33.45,81347.51,0.0,-0.87086,9e-05,14.35671]
[1778437697742,33.46,81347.51,0.0,-0.87083,9e-05,14.35904]
[1778437702777,33.46,81348.02,0.0,-0.87075,9e-05,14.36504]
[1778437707812,33.46,81348.7,0.0,-0.87066,9e-05,14.37225]
[1778437712850,33.47,81352.85,0.0,-0.87028,9e-05,14.40016]
[1778437717885,33.47,81355.15,0.0,-0.87004,9e-05,14.41883]
[1778437722920,33.47,81355.13,0.0,-0.87002,9e-05,14.42054]
[1778437727955,33.48,81350.12,0.0,-0.87046,9e-05,14.38589]
[1778437733997,33.48,81350.02,0.0,-0.87044,9e-05,14.38769]
[1778437739032,33.49,81349.58,0.0,-0.87045,9e-05,14.38659]
[1778437746081,33.49,81349.73,0.0,-0.8704,9e-05,14.39063]
[1778437751116,33.49,81346.95,0.0,-0.87063,9e-05,14.37246]
[1778437758165,33.5,81344.76,0.0,-0.87079,9e-05,14.35967]
[1778437763200,33.5,81345.19,0.0,-0.87072,9e-05,14.36506]
[1778437768235,33.51,81351.43,0.0,-0.87012,9e-05,14.41271]
[1778437774282,33.51,81351.55,0.0,-0.8701,9e-05,14.41175]
[1778437779312,33.52,81351.31,0.0,-0.8701,9e-05,14.41186]
[1778437784347,33.52,81352.88,0.0,-0.86993,9e-05,14.42517]
[1778437789383,33.52,81353.09,0.0,-0.86989,9e-05,14.42846]
[1778437794418,33.53,81353.15,0.0,-0.86986,9e-05,14.43068]
[1778437799453,33.53,81352.12,0.0,-0.86993,9e-05,14.42496]
[1778437804488,33.53,81352.33,0.0,-0.86989,9e-05,14.4283]
[1778437809523,33.54,81352.5,0.0,-0.86985,9e-05,14.43134]
[1778437814558,33.54,81352.4,0.0,-0.86984,9e-05,14.43239]
[1778437819593,33.54,81350.8,0.0,-0.86996,9e-05,14.42253]
[1778437824629,33.55,81348.47,0.0,-0.87015,9e-05,14.40744]
[1778437829664,33.55,81347.91,0.0,-0.87018,9e-05,14.40529]
[1778437838727,33.55,81347.44,0.0,-0.87021,9e-05,14.40085]
[1778437844769,33.56,81347.42,0.0,-0.87018,9e-05,14.40297]
[1778437850811,33.56,81345.02,0.0,-0.87037,9e-05,14.38783]
[1778437855847,33.57,81345.2,0.0,-0.87033,9e-05,14.39107]
[1778437860881,33.57,81346.46,0.0,-0.87019,9e-05,14.40209]
[1778437864909,33.57,81352.78,0.0,-0.86959,9e-05,14.44948]
[1778437870951,33.58,81353.57,0.0,-0.86949,9e-05,14.45701]
[1778437880017,33.58,81358.22,0.0,-0.86903,9e-05,14.49353]
[1778437881022,33.58,81364.31,0.0,-0.86846,9e-05,14.53814]
[1778437883036,33.58,81369.23,0.0,-0.86799,9e-05,14.57435]
[1778437889078,33.58,81370.5,0.0,-0.86786,9e-05,14.58438]
[1778437890100,33.58,81378.04,0.0,-0.86716,9e-05,14.63949]
[1778437891104,33.58,81384.88,0.0,-0.86655,9e-05,14.68495]
[1778437891554,33.58,81384.88,0.0,-0.86655,9e-05,14.68495]
[1778437892111,33.58,81396.99,0.0,-0.8654,9e-05,14.7734]
[1778437893120,33.58,81404.04,0.0,-0.86474,9e-05,14.82479]
[1778437895414,33.58,81402.9,0.0,-0.86485,9e-05,14.81599]
[1778437899160,33.58,81397.09,0.0,-0.86541,9e-05,14.7726]
[1778437901561,33.58,81396.82,0.0,-0.86544,9e-05,14.77045]
[1778437907216,33.58,81390.14,0.0,-0.86609,9e-05,14.72034]
[1778437912565,33.58,81389.17,0.0,-0.86619,9e-05,14.71276]
[1778437912809,33.58,81389.17,0.0,-0.86619,9e-05,14.71276]
[1778437912812,33.58,81388.92,0.0,-0.86622,9e-05,14.71068]
[1778437918293,33.58,81387.69,0.0,-0.86634,9e-05,14.70102]
[1778437923328,33.57,81385.2,0.0,-0.86658,9e-05,14.68214]
[1778437928363,33.57,81383.56,0.0,-0.86675,9e-05,14.66955]
[1778437931384,33.57,81378.2,0.0,-0.86725,9e-05,14.63012]
[1778437932391,33.57,81373.91,0.0,-0.86766,9e-05,14.59874]
[1778437936419,33.57,81370.89,0.0,-0.86794,9e-05,14.57667]
[1778437942461,33.57,81370.39,0.0,-0.86798,9e-05,14.57323]
[1778437949512,33.57,81370.18,0.0,-0.868,9e-05,14.5721]
[1778437950520,33.57,81356.29,0.0,-0.86929,9e-05,14.47097]
[1778437951526,33.57,81351.59,0.0,-0.86976,9e-05,14.43248]
[1778437957568,33.58,81351.98,0.0,-0.8697,9e-05,14.43685]
[1778437962606,33.58,81351.12,0.0,-0.86977,9e-05,14.43171]
[1778437967642,33.58,81345.84,0.0,-0.87024,9e-05,14.39437]
[1778437972677,33.58,81343.22,0.0,-0.87046,9e-05,14.37664]
[1778437978719,33.59,81342.97,0.0,-0.87046,9e-05,14.37655]
[1778437983755,33.59,81343.08,0.0,-0.87044,9e-05,14.3788]
[1778437987513,33.59,81342.78,0.0,-0.87045,9e-05,14.3775]
[1778437987783,33.59,81333.71,0.0,-0.87128,9e-05,14.31193]
[1778437988790,33.59,81330.29,0.0,-0.87159,9e-05,14.28749]
[1778437991012,33.59,81330.56,0.0,-0.87156,9e-05,14.28988]
[1778437996846,33.6,81330.44,0.0,-0.87153,9e-05,14.29196]
[1778438002889,33.6,81330.29,0.0,-0.87152,9e-05,14.29339]
[1778438007924,33.61,81330.25,0.0,-0.87149,9e-05,14.29519]
[1778438008753,33.61,81330.25,0.0,-0.87149,9e-05,14.29519]
[1778438009061,33.61,81330.25,0.0,-0.87149,9e-05,14.29519]
[1778438009938,33.61,81338.51,0.0,-0.87072,9e-05,14.35593]
[1778438013784,33.61,81340.2,0.0,-0.87059,9e-05,14.36471]
[1778438013816,33.61,81340.2,0.0,-0.87059,9e-05,14.36471]
[1778438014004,33.61,81342.24,0.0,-0.87039,9e-05,14.37985]
[1778438020009,33.61,81342.5,0.0,-0.87035,9e-05,14.38364]
[1778438025071,33.61,81342.7,0.0,-0.87031,9e-05,14.3864]
[1778438026636,33.62,81344.24,0.0,-0.87016,9e-05,14.39825]
[1778438026809,33.62,81344.24,0.0,-0.87016,9e-05,14.39825]
[1778438027057,33.62,81345.7,0.0,-0.87002,9e-05,14.40918]
[1778438028652,33.62,81345.86,0.0,-0.87,9e-05,14.41065]
[1778438028810,33.62,81345.86,0.0,-0.87,9e-05,14.41065]
[1778438032092,33.62,81350.75,0.0,-0.86953,9e-05,14.4474]
[1778438035158,33.62,81351.38,0.0,-0.86947,9e-05,14.45251]
[1778438035310,33.62,81351.38,0.0,-0.86947,9e-05,14.45251]
[1778438035342,33.62,81353.98,0.0,-0.86922,9e-05,14.47167]
[1778438035570,33.62,81353.98,0.0,-0.86922,9e-05,14.47167]
[1778438036120,33.62,81354.02,0.0,-0.86922,9e-05,14.4722]
[1778438041155,33.62,81353.44,0.0,-0.86926,9e-05,14.46919]
[1778438043998,33.62,81353.4,0.0,-0.86925,9e-05,14.4694]
[1778438044064,33.62,81353.4,0.0,-0.86925,9e-05,14.4694]
[1778438049211,33.63,81352.48,0.0,-0.86932,9e-05,14.46428]
[1778438054246,33.63,81349.11,0.0,-0.86961,9e-05,14.44117]
[1778438055062,33.63,81349.11,0.0,-0.86961,9e-05,14.44117]
[1778438055122,33.63,81349.11,0.0,-0.86961,9e-05,14.44117]
[1778438055314,33.63,81349.11,0.0,-0.86961,9e-05,14.44117]
[1778438055323,33.63,81348.91,0.0,-0.86963,9e-05,14.44001]
[1778438061296,33.63,81348.51,0.0,-0.86964,9e-05,14.43888]
[1778438063556,33.63,81348.51,0.0,-0.86964,9e-05,14.43888]
[1778438063719,33.63,81348.51,0.0,-0.86964,9e-05,14.43888]
[1778438063812,33.63,81348.51,0.0,-0.86964,9e-05,14.43888]
[1778438064316,33.63,81348.44,0.0,-0.86963,9e-05,14.43926]
[1778438069352,33.64,81347.76,0.0,-0.86968,9e-05,14.4358]
[1778438071288,33.64,81347.86,0.0,-0.86967,9e-05,14.43682]
[1778438071317,33.64,81347.86,0.0,-0.86967,9e-05,14.43682]
[1778438071382,33.64,81347.76,0.0,-0.8697,9e-05,14.43189]
[1778438071559,33.64,81347.76,0.0,-0.8697,9e-05,14.43189]
[1778438071601,33.64,81347.76,0.0,-0.8697,9e-05,14.43218]
[1778438077408,33.64,81347.78,0.0,-0.86968,9e-05,14.4338]
[1778438082443,33.64,81348.05,0.0,-0.86964,9e-05,14.43719]
[1778438083485,33.64,81348.05,0.0,-0.86964,9e-05,14.43719]
[1778438083563,33.64,81348.05,0.0,-0.86964,9e-05,14.43719]
[1778438089492,33.65,81347.35,0.0,-0.86967,9e-05,14.43407]
[1778438090499,33.65,81342.72,0.0,-0.8701,9e-05,14.40074]
[1778438092147,33.65,81342.72,0.0,-0.8701,9e-05,14.40074]
[1778438092308,33.65,81342.72,0.0,-0.8701,9e-05,14.40074]
[1778438092360,33.65,81339.52,0.0,-0.87039,9e-05,14.37812]
[1778438101577,33.66,81339.69,0.0,-0.87033,9e-05,14.38251]
[1778438109633,33.66,81339.65,0.0,-0.87029,9e-05,14.38536]
[1778438113661,33.66,81335.12,0.0,-0.87069,9e-05,14.35393]
[1778438115196,33.66,81335.12,0.0,-0.87069,9e-05,14.35393]
[1778438115311,33.66,81335.12,0.0,-0.87069,9e-05,14.35393]
[1778438115409,33.66,81330.3,0.0,-0.87113,9e-05,14.31938]
[1778438115506,33.66,81330.3,0.0,-0.87113,9e-05,14.31938]
[1778438115559,33.66,81330.3,0.0,-0.87113,9e-05,14.31938]
[1778438120710,33.67,81326.83,0.0,-0.87141,9e-05,14.29678]
[1778438122955,33.67,81326.76,0.0,-0.87141,9e-05,14.29669]
[1778438123018,33.67,81326.76,0.0,-0.87141,9e-05,14.29669]
[1778438123064,33.67,81326.76,0.0,-0.87141,9e-05,14.29669]
[1778438123119,33.67,81326.63,0.0,-0.87142,9e-05,14.29615]
[1778438128767,33.67,81328.69,0.0,-0.8712,9e-05,14.31333]
[1778438133802,33.68,81328.6,0.0,-0.87122,9e-05,14.30983]
[1778438138837,33.68,81328.08,0.0,-0.87125,9e-05,14.30759]
[1778438140023,33.68,81328.08,0.0,-0.87125,9e-05,14.30759]
[1778438140065,33.68,81328.08,0.0,-0.87125,9e-05,14.30759]
[1778438140161,33.68,81328.08,0.0,-0.87125,9e-05,14.30759]
[1778438140310,33.68,81328.08,0.0,-0.87125,9e-05,14.30759]
[1778438140411,33.68,81327.4,0.0,-0.87131,9e-05,14.30296]
[1778438146893,33.68,81327.47,0.0,-0.87128,9e-05,14.30544]
[1778438151928,33.69,81326.84,0.0,-0.87132,9e-05,14.30218]
[1778438158977,33.69,81326.41,0.0,-0.87133,9e-05,14.30083]
[1778438159542,33.69,81326.41,0.0,-0.87133,9e-05,14.30083]
[1778438159560,33.69,81326.41,0.0,-0.87133,9e-05,14.30083]
[1778438159676,33.69,81326.41,0.0,-0.87133,9e-05,14.30083]
[1778438159808,33.69,81326.41,0.0,-0.87133,9e-05,14.30083]
[1778438159909,33.69,81326.41,0.0,-0.87133,9e-05,14.30106]
[1778438165019,33.69,81327.25,0.0,-0.87124,9e-05,14.30828]
[1778438172068,33.69,81326.96,0.0,-0.87125,9e-05,14.30763]
[1778438180124,33.7,81326.94,0.0,-0.87123,9e-05,14.30904]
[1778438183473,33.7,81326.47,0.0,-0.87127,9e-05,14.30583]
[1778438183559,33.7,81325.75,0.0,-0.87133,9e-05,14.30099]
[1778438183740,33.7,81325.75,0.0,-0.87133,9e-05,14.30099]
[1778438183810,33.7,81325.75,0.0,-0.87133,9e-05,14.30099]
[1778438184152,33.7,81325.52,0.0,-0.87135,9e-05,14.29951]
[1778438190194,33.7,81324.0,0.0,-0.87147,9e-05,14.28969]
[1778438195229,33.7,81322.5,0.0,-0.87163,9e-05,14.27535]
[1778438196148,33.7,81322.5,0.0,-0.87163,9e-05,14.27535]
[1778438196309,33.7,81322.5,0.0,-0.87163,9e-05,14.27535]
[1778438196485,33.7,81322.5,0.0,-0.87163,9e-05,14.27535]
[1778438196324,33.7,81322.25,0.0,-0.87165,9e-05,14.27374]
[1778438196560,33.7,81322.25,0.0,-0.87165,9e-05,14.27374]
[1778438204292,33.71,81322.4,0.0,-0.87162,9e-05,14.27642]
[1778438209327,33.71,81321.27,0.0,-0.87171,9e-05,14.26918]
[1778438210334,33.71,81313.54,0.0,-0.87241,9e-05,14.2135]
[1778438212348,33.71,81310.77,0.0,-0.87266,9e-05,14.19342]
[1778438213441,33.71,81310.77,0.0,-0.87266,9e-05,14.19342]
[1778438213560,33.71,81310.73,0.0,-0.87267,9e-05,14.19311]
[1778438213736,33.71,81310.73,0.0,-0.87267,9e-05,14.19311]
[1778438213812,33.71,81310.73,0.0,-0.87267,9e-05,14.19311]
[1778438214365,33.71,81310.88,0.0,-0.87265,9e-05,14.19418]
[1778438219400,33.71,81309.68,0.0,-0.87276,9e-05,14.18548]
[1778438223150,33.71,81309.97,0.0,-0.87274,9e-05,14.18759]
[1778438223311,33.71,81309.97,0.0,-0.87274,9e-05,14.18759]
[1778438223433,33.71,81309.97,0.0,-0.87274,9e-05,14.18759]
[1778438223534,33.71,81309.86,0.0,-0.87275,9e-05,14.1868]
[1778438223559,33.71,81309.86,0.0,-0.87275,9e-05,14.1868]
[1778438229470,33.71,81311.32,0.0,-0.87261,9e-05,14.19774]
[1778438230477,33.71,81316.82,0.0,-0.87211,9e-05,14.23758]
[1778438233394,33.71,81317.22,0.0,-0.87207,9e-05,14.24059]
[1778438233498,33.71,81317.05,0.0,-0.87208,9e-05,14.23943]
[1778438233561,33.71,81317.05,0.0,-0.87208,9e-05,14.23943]
[1778438233910,33.71,81317.05,0.0,-0.87208,9e-05,14.23943]
[1778438234066,33.71,81317.05,0.0,-0.87208,9e-05,14.23943]
[1778438241555,33.71,81315.75,0.0,-0.87219,9e-05,14.23061]
[1778438245583,33.71,81320.63,0.0,-0.87174,9e-05,14.26621]
[1778438247646,33.71,81322.13,0.0,-0.87161,9e-05,14.27713]
[1778438247812,33.71,81322.13,0.0,-0.87161,9e-05,14.27713]
[1778438248011,33.71,81322.13,0.0,-0.87161,9e-05,14.27713]
[1778438248063,33.71,81322.13,0.0,-0.87161,9e-05,14.27713]
[1778438248109,33.71,81320.27,0.0,-0.87178,9e-05,14.26375]
[1778438249835,33.71,81317.07,0.0,-0.87207,9e-05,14.24062]
[1778438250064,33.71,81317.07,0.0,-0.87207,9e-05,14.24062]
[1778438253101,33.71,81312.93,0.0,-0.87247,9e-05,14.20645]
[1778438253314,33.71,81312.93,0.0,-0.87247,9e-05,14.20645]
[1778438253414,33.71,81312.57,0.0,-0.8725,9e-05,14.20408]
[1778438254543,33.71,81312.57,0.0,-0.8725,9e-05,14.20408]
[1778438254559,33.71,81312.57,0.0,-0.8725,9e-05,14.20408]
[1778438256114,33.71,81313.48,0.0,-0.87242,9e-05,14.21079]
[1778438256318,33.71,81313.48,0.0,-0.87242,9e-05,14.21079]
[1778438259985,33.71,81311.1,0.0,-0.87263,9e-05,14.19411]
[1778438260058,33.71,81311.1,0.0,-0.87263,9e-05,14.19411]
[1778438260391,33.71,81311.1,0.0,-0.87263,9e-05,14.19411]
[1778438260560,33.71,81311.1,0.0,-0.87263,9e-05,14.19411]
[1778438260493,33.71,81311.75,0.0,-0.87257,9e-05,14.1991]
[1778438264878,33.71,81311.02,0.0,-0.87263,9e-05,14.19428]
[1778438265062,33.71,81311.02,0.0,-0.87263,9e-05,14.19428]
[1778438266708,33.71,81309.75,0.0,-0.87274,9e-05,14.18518]
[1778438266812,33.71,81309.75,0.0,-0.87274,9e-05,14.18518]
[1778438266910,33.71,81310.52,0.0,-0.87267,9e-05,14.19083]
[1778438272639,33.71,81308.25,0.0,-0.87287,9e-05,14.17467]
[1778438272812,33.71,81308.25,0.0,-0.87287,9e-05,14.17467]
[1778438273065,33.71,81308.25,0.0,-0.87287,9e-05,14.17467]
[1778438273085,33.71,81309.28,0.0,-0.87278,9e-05,14.18224]
[1778438279068,33.72,81310.25,0.0,-0.87268,9e-05,14.18983]
[1778438279312,33.72,81310.25,0.0,-0.87268,9e-05,14.18983]
[1778438280828,33.72,81316.17,0.0,-0.87214,9e-05,14.23315]
[1778438284085,33.72,81316.15,0.0,-0.87213,9e-05,14.23343]
[1778438284311,33.72,81316.15,0.0,-0.87213,9e-05,14.23343]
[1778438284411,33.72,81316.39,0.0,-0.87211,9e-05,14.23538]
[1778438288826,33.72,81315.6,0.0,-0.87217,9e-05,14.23053]
[1778438289061,33.72,81315.6,0.0,-0.87217,9e-05,14.23053]
[1778438296940,33.72,81315.57,0.0,-0.87216,9e-05,14.2313]
[1778438299969,33.72,81316.2,0.0,-0.8721,9e-05,14.23612]
[1778438300062,33.72,81316.2,0.0,-0.8721,9e-05,14.23612]
[1778438300331,33.72,81316.2,0.0,-0.8721,9e-05,14.23612]
[1778438300563,33.72,81316.2,0.0,-0.8721,9e-05,14.23612]
[1778438300376,33.72,81316.2,0.0,-0.8721,9e-05,14.23625]
[1778438302982,33.72,81321.03,0.0,-0.87165,9e-05,14.27154]
[1778438304186,33.72,81321.03,0.0,-0.87165,9e-05,14.27154]
[1778438304318,33.72,81321.03,0.0,-0.87165,9e-05,14.27154]
[1778438304480,33.72,81321.03,0.0,-0.87165,9e-05,14.27154]
[1778438304562,33.72,81321.03,0.0,-0.87165,9e-05,14.27154]
[1778438304572,33.72,81323.52,0.0,-0.87142,9e-05,14.28962]
[1778438312372,33.72,81326.07,0.0,-0.87119,9e-05,14.30822]
[1778438312561,33.72,81326.07,0.0,-0.87119,9e-05,14.30822]
[1778438312409,33.72,81326.07,0.0,-0.87122,9e-05,14.30392]
[1778438312742,33.72,81326.07,0.0,-0.87122,9e-05,14.30392]
[1778438312812,33.72,81326.07,0.0,-0.87122,9e-05,14.30392]
[1778438313053,33.72,81326.36,0.0,-0.87119,9e-05,14.30606]
[1778438314060,33.72,81331.13,0.0,-0.87075,9e-05,14.34062]
[1778438319095,33.72,81333.63,0.0,-0.87052,9e-05,14.3587]
[1778438324133,33.72,81334.11,0.0,-0.87048,9e-05,14.3622]
[1778438328862,33.72,81335.02,0.0,-0.87039,9e-05,14.36885]
[1778438329066,33.72,81335.02,0.0,-0.87039,9e-05,14.36885]
[1778438329401,33.72,81335.02,0.0,-0.87039,9e-05,14.36885]
[1778438329560,33.72,81335.02,0.0,-0.87039,9e-05,14.36885]
[1778438329407,33.72,81334.73,0.0,-0.87042,9e-05,14.36676]
[1778438334995,33.72,81333.97,0.0,-0.87049,9e-05,14.36139]
[1778438335072,33.72,81333.97,0.0,-0.87049,9e-05,14.36139]
[1778438338206,33.72,81332.68,0.0,-0.87061,9e-05,14.35209]
[1778438338310,33.72,81332.68,0.0,-0.87061,9e-05,14.35209]
[1778438338411,33.72,81332.87,0.0,-0.87059,9e-05,14.35348]
[1778438340245,33.72,81327.03,0.0,-0.87112,9e-05,14.31127]
[1778438341252,33.72,81322.29,0.0,-0.87156,9e-05,14.27707]
[1778438342177,33.72,81322.29,0.0,-0.87156,9e-05,14.27707]
[1778438342310,33.72,81322.29,0.0,-0.87156,9e-05,14.27707]
[1778438348301,33.73,81319.01,0.0,-0.87184,9e-05,14.25439]
[1778438353336,33.73,81311.25,0.0,-0.87254,9e-05,14.19923]
[1778438355224,33.73,81310.41,0.0,-0.87261,9e-05,14.19342]
[1778438355309,33.73,81310.41,0.0,-0.87261,9e-05,14.19342]
[1778438355350,33.73,81308.55,0.0,-0.87278,9e-05,14.18026]
[1778438355861,33.73,81308.55,0.0,-0.87278,9e-05,14.18026]
[1778438356060,33.73,81308.55,0.0,-0.87278,9e-05,14.18026]
[1778438366427,33.73,81308.15,0.0,-0.87277,9e-05,14.1805]
[1778438373476,33.74,81308.41,0.0,-0.87276,9e-05,14.18004]
[1778438373727,33.74,81308.41,0.0,-0.87276,9e-05,14.18004]
[1778438373811,33.74,81308.41,0.0,-0.87276,9e-05,14.18004]
[1778438374219,33.74,81308.41,0.0,-0.87276,9e-05,14.18004]
[1778438374311,33.74,81308.41,0.0,-0.87276,9e-05,14.18004]
[1778438374483,33.74,81308.0,0.0,-0.87279,9e-05,14.17739]
[1778438379518,33.74,81308.01,0.0,-0.87277,9e-05,14.17908]
[1778438382900,33.74,81307.43,0.0,-0.87281,9e-05,14.17587]
[1778438383064,33.74,81307.43,0.0,-0.87281,9e-05,14.17587]
[1778438391602,33.75,81307.46,0.0,-0.87277,9e-05,14.17906]
[1778438395167,33.75,81310.55,0.0,-0.87247,9e-05,14.20231]
[1778438395310,33.75,81310.55,0.0,-0.87247,9e-05,14.20231]
[1778438395630,33.75,81310.62,0.0,-0.87246,9e-05,14.20312]
[1778438395796,33.75,81310.62,0.0,-0.87246,9e-05,14.20312]
[1778438395809,33.75,81310.62,0.0,-0.87246,9e-05,14.20312]
[1778438403267,33.75,81310.66,0.0,-0.87243,9e-05,14.20547]
[1778438403309,33.75,81310.66,0.0,-0.87243,9e-05,14.20547]
[1778438403689,33.75,81311.12,0.0,-0.87239,9e-05,14.20904]
[1778438404008,33.75,81311.12,0.0,-0.87239,9e-05,14.20904]
[1778438404059,33.75,81311.12,0.0,-0.87239,9e-05,14.20904]
[1778438409731,33.76,81309.51,0.0,-0.87251,9e-05,14.1989]
[1778438411323,33.76,81309.51,0.0,-0.87251,9e-05,14.1989]
[1778438411559,33.76,81309.51,0.0,-0.87251,9e-05,14.1989]
[1778438411659,33.76,81304.55,0.0,-0.87296,9e-05,14.16371]
[1778438412734,33.76,81303.01,0.0,-0.8731,9e-05,14.15261]
[1778438412812,33.76,81303.01,0.0,-0.8731,9e-05,14.15261]
[1778438414766,33.76,81297.02,0.0,-0.87363,9e-05,14.11046]
[1778438418330,33.76,81297.46,0.0,-0.87358,9e-05,14.11398]
[1778438418562,33.76,81297.46,0.0,-0.87358,9e-05,14.11398]
[1778438418632,33.76,81297.46,0.0,-0.87358,9e-05,14.11398]
[1778438418682,33.76,81297.41,0.0,-0.87357,9e-05,14.11477]
[1778438418815,33.76,81297.41,0.0,-0.87357,9e-05,14.11477]
[1778438424836,33.77,81296.51,0.0,-0.87362,9e-05,14.11061]
[1778438426961,33.77,81298.65,0.0,-0.87342,9e-05,14.12641]
[1778438427062,33.77,81298.65,0.0,-0.87342,9e-05,14.12641]
[1778438427063,33.77,81299.1,0.0,-0.87337,9e-05,14.13042]
[1778438427815,33.77,81299.1,0.0,-0.87337,9e-05,14.13042]
[1778438428064,33.77,81299.1,0.0,-0.87337,9e-05,14.13042]
[1778438436920,33.78,81298.26,0.0,-0.87344,9e-05,14.12321]
[1778438441955,33.78,81298.54,0.0,-0.87339,9e-05,14.12741]
[1778438445038,33.78,81298.37,0.0,-0.87339,9e-05,14.1269]
[1778438445063,33.78,81298.37,0.0,-0.87339,9e-05,14.1269]
[1778438445139,33.78,81298.01,0.0,-0.87342,9e-05,14.12466]
[1778438445944,33.78,81298.01,0.0,-0.87342,9e-05,14.12466]
[1778438446065,33.78,81298.01,0.0,-0.87342,9e-05,14.12466]
[1778438452025,33.79,81296.78,0.0,-0.8735,9e-05,14.11832]
[1778438454397,33.79,81296.78,0.0,-0.8735,9e-05,14.11832]
[1778438454560,33.79,81296.78,0.0,-0.8735,9e-05,14.11832]
[1778438454624,33.79,81295.6,0.0,-0.8736,9e-05,14.11055]
[1778438455500,33.79,81295.6,0.0,-0.8736,9e-05,14.11055]
[1778438455562,33.79,81295.6,0.0,-0.8736,9e-05,14.11055]
[1778438460385,33.79,81295.17,0.0,-0.87361,9e-05,14.10925]
[1778438460558,33.79,81295.17,0.0,-0.87361,9e-05,14.10925]
[1778438460659,33.79,81294.69,0.0,-0.87365,9e-05,14.10616]
[1778438460886,33.79,81294.69,0.0,-0.87365,9e-05,14.10616]
[1778438461063,33.79,81294.69,0.0,-0.87365,9e-05,14.10616]
[1778438466123,33.79,81295.21,0.0,-0.87358,9e-05,14.11212]
[1778438470264,33.8,81295.54,0.0,-0.87353,9e-05,14.11563]
[1778438470309,33.8,81295.54,0.0,-0.87353,9e-05,14.11563]
[1778438470370,33.8,81299.14,0.0,-0.8732,9e-05,14.1419]
[1778438471158,33.8,81302.58,0.0,-0.87289,9e-05,14.167]
[1778438471797,33.8,81302.58,0.0,-0.87289,9e-05,14.167]
[1778438471809,33.8,81302.58,0.0,-0.87289,9e-05,14.167]
[1778438475753,33.8,81304.76,0.0,-0.87268,9e-05,14.18357]
[1778438475761,33.8,81303.75,0.0,-0.87277,9e-05,14.17657]
[1778438475810,33.8,81303.75,0.0,-0.87277,9e-05,14.17657]
[1778438476193,33.8,81304.36,0.0,-0.87271,9e-05,14.18125]
[1778438476987,33.8,81304.36,0.0,-0.87271,9e-05,14.18125]
[1778438477060,33.8,81304.36,0.0,-0.87271,9e-05,14.18125]
[1778438480608,33.8,81303.73,0.0,-0.87276,9e-05,14.1773]
[1778438480664,33.8,81301.96,0.0,-0.87291,9e-05,14.16514]
[1778438480815,33.8,81301.96,0.0,-0.87291,9e-05,14.16514]
[1778438481299,33.8,81301.96,0.0,-0.87291,9e-05,14.16514]
[1778438481315,33.8,81301.96,0.0,-0.87291,9e-05,14.16514]
[1778438481400,33.8,81303.18,0.0,-0.87279,9e-05,14.17423]
[1778438487595,33.81,81301.52,0.0,-0.87293,9e-05,14.16376]
[1778438487696,33.81,81300.03,0.0,-0.87306,9e-05,14.15335]
[1778438488309,33.81,81300.03,0.0,-0.87306,9e-05,14.15335]
[1778438488339,33.81,81301.26,0.0,-0.87294,9e-05,14.16252]
[1778438489070,33.81,81301.26,0.0,-0.87294,9e-05,14.16252]
[1778438489311,33.81,81301.26,0.0,-0.87294,9e-05,14.16252]
[1778438494378,33.81,81301.28,0.0,-0.87295,9e-05,14.15975]
[1778438495511,33.81,81300.61,0.0,-0.87301,9e-05,14.15524]
[1778438495562,33.81,81300.61,0.0,-0.87301,9e-05,14.15524]
[1778438501369,33.81,81302.07,0.0,-0.87285,9e-05,14.16789]
[1778438502376,33.81,81298.32,0.0,-0.87318,9e-05,14.14121]
[1778438503163,33.81,81298.32,0.0,-0.87318,9e-05,14.14121]
[1778438503309,33.81,81298.32,0.0,-0.87318,9e-05,14.14121]
[1778438509768,33.82,81296.37,0.0,-0.87334,9e-05,14.12856]
[1778438509809,33.82,81296.37,0.0,-0.87334,9e-05,14.12856]
[1778438514043,33.82,81294.88,0.0,-0.87345,9e-05,14.12008]
[1778438514062,33.82,81294.88,0.0,-0.87345,9e-05,14.12008]
[1778438519496,33.82,81294.6,0.0,-0.87345,9e-05,14.12021]
[1778438524531,33.83,81293.0,0.0,-0.87357,9e-05,14.11048]
[1778438526141,33.83,81294.01,0.0,-0.87347,9e-05,14.11811]
[1778438526316,33.83,81294.01,0.0,-0.87347,9e-05,14.11811]
[1778438531580,33.83,81291.83,0.0,-0.87364,9e-05,14.10464]
[1778438532588,33.83,81287.19,0.0,-0.87406,9e-05,14.07139]
[1778438533631,33.83,81287.19,0.0,-0.87406,9e-05,14.07139]
[1778438533814,33.83,81287.19,0.0,-0.87406,9e-05,14.07139]
[1778438537622,33.83,81275.47,0.0,-0.87511,9e-05,13.98733]
[1778438538629,33.83,81272.03,0.0,-0.87541,9e-05,13.96277]
[1778438539934,33.83,81271.72,0.0,-0.87544,9e-05,13.96069]
[1778438540059,33.83,81271.72,0.0,-0.87544,9e-05,13.96069]
[1778438540574,33.83,81271.72,0.0,-0.87544,9e-05,13.96069]
[1778438540808,33.83,81271.72,0.0,-0.87544,9e-05,13.96069]
[1778438540853,33.83,81270.72,0.0,-0.87553,9e-05,13.95367]
[1778438543067,33.83,81269.19,0.0,-0.87566,9e-05,13.94303]
[1778438543664,33.83,81269.21,0.0,-0.87566,9e-05,13.94334]
[1778438548699,33.84,81268.2,0.0,-0.87573,9e-05,13.93693]
[1778438553734,33.84,81266.66,0.0,-0.87589,9e-05,13.92228]
[1778438553891,33.84,81266.66,0.0,-0.87589,9e-05,13.92228]
[1778438554067,33.84,81266.66,0.0,-0.87589,9e-05,13.92228]
[1778438559776,33.84,81265.45,0.0,-0.87599,9e-05,13.91471]
[1778438563804,33.84,81255.99,0.0,-0.87682,9e-05,13.84783]
[1778438564027,33.84,81255.99,0.0,-0.87682,9e-05,13.84783]
[1778438564059,33.84,81255.99,0.0,-0.87682,9e-05,13.84783]
[1778438567832,33.84,81250.36,0.0,-0.8773,9e-05,13.80874]
[1778438569185,33.84,81248.32,0.0,-0.87748,9e-05,13.79441]
[1778438569310,33.84,81248.32,0.0,-0.87748,9e-05,13.79441]
[1778438570901,33.84,81246.35,0.0,-0.87765,9e-05,13.78089]
[1778438571062,33.84,81246.35,0.0,-0.87765,9e-05,13.78089]
[1778438571860,33.84,81246.38,0.0,-0.87764,9e-05,13.78141]
[1778438577902,33.85,81247.75,0.0,-0.87749,9e-05,13.79319]
[1778438583885,33.85,81247.42,0.0,-0.87751,9e-05,13.79205]
[1778438584062,33.85,81247.42,0.0,-0.87751,9e-05,13.79205]
[1778438587193,33.85,81246.91,0.0,-0.87754,9e-05,13.78966]
[1778438587311,33.85,81246.91,0.0,-0.87754,9e-05,13.78966]
[1778438587379,33.85,81246.99,0.0,-0.87752,9e-05,13.79088]
[1778438592979,33.86,81246.67,0.0,-0.87753,9e-05,13.7899]
[1778438593059,33.86,81246.67,0.0,-0.87753,9e-05,13.7899]
[1778438599848,33.86,81241.74,0.0,-0.87793,9e-05,13.75725]
[1778438603098,33.86,81240.53,0.0,-0.87802,9e-05,13.75007]
[1778438603309,33.86,81240.53,0.0,-0.87802,9e-05,13.75007]
[1778438605670,33.86,81242.85,0.0,-0.87781,9e-05,13.76737]
[1778438605808,33.86,81242.85,0.0,-0.87781,9e-05,13.76737]
[1778438605909,33.87,81242.85,0.0,-0.8778,9e-05,13.76809]
[1778438608813,33.87,81242.85,0.0,-0.8778,9e-05,13.76809]
[1778438609065,33.87,81242.78,0.0,-0.87779,9e-05,13.76862]
[1778438613663,33.87,81241.89,0.0,-0.87789,9e-05,13.7591]
[1778438613811,33.87,81241.89,0.0,-0.87789,9e-05,13.7591]
[1778438613912,33.87,81241.75,0.0,-0.8779,9e-05,13.75846]
[1778438614082,33.87,81241.75,0.0,-0.8779,9e-05,13.75846]
[1778438614314,33.87,81241.75,0.0,-0.8779,9e-05,13.75846]
[1778438620196,33.88,81243.71,0.0,-0.87769,9e-05,13.77531]
[1778438621674,33.88,81243.71,0.0,-0.87769,9e-05,13.77531]
[1778438621810,33.88,81243.71,0.0,-0.87769,9e-05,13.77531]
[1778438624806,33.88,81243.59,0.0,-0.87769,9e-05,13.77526]
[1778438624907,33.88,81243.59,0.0,-0.87768,9e-05,13.77607]
[1778438625060,33.88,81243.59,0.0,-0.87768,9e-05,13.77607]
[1778438627492,33.88,81243.59,0.0,-0.87767,9e-05,13.77647]
[1778438628565,33.88,81245.0,0.0,-0.87754,9e-05,13.78733]
[1778438628617,33.88,81249.46,0.0,-0.87714,9e-05,13.81953]
[1778438632864,33.88,81250.28,0.0,-0.87706,9e-05,13.82605]
[1778438632876,33.88,81250.25,0.0,-0.87705,9e-05,13.82649]
[1778438633063,33.88,81250.25,0.0,-0.87705,9e-05,13.82649]
[1778438635301,33.89,81255.59,0.0,-0.87657,9e-05,13.86556]
[1778438640337,33.89,81252.39,0.0,-0.87683,9e-05,13.84408]
[1778438643064,33.89,81252.36,0.0,-0.87683,9e-05,13.84445]
[1778438648393,33.89,81252.32,0.0,-0.87681,9e-05,13.84587]
[1778438649327,33.89,81252.32,0.0,-0.87681,9e-05,13.84587]
[1778438649559,33.89,81252.32,0.0,-0.87681,9e-05,13.84587]
[1778438650267,33.89,81252.32,0.0,-0.87681,9e-05,13.84615]
[1778438650307,33.89,81252.32,0.0,-0.87681,9e-05,13.84615]
[1778438650407,33.89,81252.54,0.0,-0.87678,9e-05,13.84799]
[1778438655442,33.9,81252.92,0.0,-0.87673,9e-05,13.85199]
[1778438660478,33.9,81252.8,0.0,-0.87673,9e-05,13.85225]
[1778438661800,33.9,81252.8,0.0,-0.87673,9e-05,13.85225]
[1778438661810,33.9,81252.8,0.0,-0.87673,9e-05,13.85225]
[1778438667527,33.9,81252.9,0.0,-0.8767,9e-05,13.8544]
[1778438675586,33.9,81253.01,0.0,-0.8767,9e-05,13.85244]
[1778438681632,33.9,81253.01,0.0,-0.87669,9e-05,13.85353]
[1778438685242,33.91,81251.06,0.0,-0.87686,9e-05,13.84017]
[1778438685312,33.91,81251.06,0.0,-0.87686,9e-05,13.84017]
[1778438685880,33.91,81251.06,0.0,-0.87686,9e-05,13.84017]
[1778438685912,33.91,81249.79,0.0,-0.87697,9e-05,13.8313]
[1778438686059,33.91,81249.79,0.0,-0.87697,9e-05,13.8313]
[1778438692709,33.91,81250.67,0.0,-0.87687,9e-05,13.83914]
[1778438697744,33.91,81250.1,0.0,-0.87691,9e-05,13.83618]
[1778438706807,33.91,81250.6,0.0,-0.87684,9e-05,13.84163]
[1778438711842,33.92,81251.42,0.0,-0.87675,9e-05,13.84849]
[1778438714749,33.92,81251.91,0.0,-0.8767,9e-05,13.85236]
[1778438714810,33.92,81251.91,0.0,-0.8767,9e-05,13.85236]
[1778438716861,33.92,81251.99,0.0,-0.87669,9e-05,13.85329]
[1778438717074,33.92,81251.4,0.0,-0.87674,9e-05,13.84926]
[1778438723926,33.92,81253.22,0.0,-0.87657,9e-05,13.86342]
[1778438727336,33.92,81252.47,0.0,-0.87663,9e-05,13.8584]
[1778438727560,33.92,81252.47,0.0,-0.87663,9e-05,13.8584]
[1778438727639,33.92,81252.47,0.0,-0.87663,9e-05,13.8584]
[1778438727812,33.92,81252.47,0.0,-0.87663,9e-05,13.8584]
[1778438727913,33.92,81252.47,0.0,-0.87662,9e-05,13.85873]
[1778438731769,33.92,81251.01,0.0,-0.87675,9e-05,13.84881]
[1778438731812,33.92,81251.01,0.0,-0.87675,9e-05,13.84881]
[1778438737017,33.92,81248.85,0.0,-0.87696,9e-05,13.83001]
[1778438738621,33.92,81248.23,0.0,-0.87701,9e-05,13.82579]
[1778438738812,33.92,81248.23,0.0,-0.87701,9e-05,13.82579]
[1778438739021,33.92,81248.23,0.0,-0.87701,9e-05,13.82579]
[1778438739061,33.92,81248.23,0.0,-0.87701,9e-05,13.82579]
[1778438739121,33.92,81248.23,0.0,-0.87701,9e-05,13.82599]
[1778438745073,33.93,81249.14,0.0,-0.87691,9e-05,13.83369]
[1778438754137,33.93,81249.43,0.0,-0.87686,9e-05,13.8376]
[1778438758784,33.93,81252.6,0.0,-0.87658,9e-05,13.86052]
[1778438758813,33.93,81252.6,0.0,-0.87658,9e-05,13.86052]
[1778438762733,33.93,81252.78,0.0,-0.87656,9e-05,13.86215]
[1778438762819,33.93,81252.78,0.0,-0.87656,9e-05,13.86215]
[1778438768235,33.93,81252.9,0.0,-0.87654,9e-05,13.86348]
[1778438774277,33.93,81250.82,0.0,-0.87672,9e-05,13.84911]
[1778438776713,33.93,81250.03,0.0,-0.87679,9e-05,13.84355]
[1778438776810,33.93,81250.03,0.0,-0.87679,9e-05,13.84355]
[1778438777317,33.93,81250.03,0.0,-0.87678,9e-05,13.84376]
[1778438777559,33.93,81250.03,0.0,-0.87678,9e-05,13.84376]
[1778438777660,33.93,81250.03,0.0,-0.87678,9e-05,13.84387]
[1778438780027,33.93,81250.03,0.0,-0.87678,9e-05,13.84387]
[1778438780060,33.93,81250.03,0.0,-0.87678,9e-05,13.84387]
[1778438786361,33.94,81249.8,0.0,-0.87679,9e-05,13.84322]
[1778438791396,33.94,81249.65,0.0,-0.87683,9e-05,13.83841]
[1778438792399,33.94,81249.65,0.0,-0.87683,9e-05,13.83841]
[1778438792559,33.94,81249.65,0.0,-0.87683,9e-05,13.83841]
[1778438792704,33.94,81249.65,0.0,-0.87683,9e-05,13.83841]
[1778438792813,33.94,81249.65,0.0,-0.87683,9e-05,13.83841]
[1778438792914,33.94,81250.05,0.0,-0.87679,9e-05,13.84149]
[1778438805494,33.94,81249.66,0.0,-0.87679,9e-05,13.84167]
[1778438810529,33.94,81249.76,0.0,-0.87676,9e-05,13.84346]
[1778438812656,33.94,81250.24,0.0,-0.87672,9e-05,13.84711]
[1778438812809,33.94,81250.24,0.0,-0.87672,9e-05,13.84711]
[1778438820599,33.95,81250.42,0.0,-0.87668,9e-05,13.8504]
[1778438825634,33.95,81251.0,0.0,-0.87661,9e-05,13.85572]
[1778438828193,33.95,81251.43,0.0,-0.87657,9e-05,13.85926]
[1778438828315,33.95,81251.43,0.0,-0.87657,9e-05,13.85926]
[1778438828418,33.95,81251.43,0.0,-0.87657,9e-05,13.85926]
[1778438828565,33.95,81251.43,0.0,-0.87657,9e-05,13.85926]
[1778438828655,33.95,81251.4,0.0,-0.87657,9e-05,13.85927]
[1778438835704,33.95,81251.21,0.0,-0.87656,9e-05,13.85952]
[1778438843760,33.96,81251.69,0.0,-0.8765,9e-05,13.86481]
[1778438850866,33.96,81252.43,0.0,-0.87642,9e-05,13.87096]
[1778438851060,33.96,81252.43,0.0,-0.87642,9e-05,13.87096]
[1778438857858,33.96,81252.24,0.0,-0.87644,9e-05,13.86722]
[1778438858655,33.96,81252.24,0.0,-0.87644,9e-05,13.86722]
[1778438858808,33.96,81252.24,0.0,-0.87644,9e-05,13.86722]
[1778438864131,33.96,81252.07,0.0,-0.87644,9e-05,13.86708]
[1778438864161,33.97,81252.08,0.0,-0.87644,9e-05,13.86737]
[1778438864309,33.97,81252.08,0.0,-0.87644,9e-05,13.86737]
[1778438869942,33.97,81252.5,0.0,-0.87639,9e-05,13.87164]
[1778438874977,33.97,81252.52,0.0,-0.87637,9e-05,13.87279]
[1778438880015,33.97,81252.27,0.0,-0.87638,9e-05,13.87197]
[1778438885048,33.97,81251.78,0.0,-0.87641,9e-05,13.86942]
[1778438891090,33.97,81252.64,0.0,-0.87632,9e-05,13.87662]
[1778438899147,33.98,81252.61,0.0,-0.87631,9e-05,13.87775]
[1778438904181,33.98,81252.62,0.0,-0.8763,9e-05,13.87864]
[1778438906881,33.98,81252.62,0.0,-0.8763,9e-05,13.87864]
[1778438907069,33.98,81252.62,0.0,-0.8763,9e-05,13.87864]
[1778438907101,33.98,81252.62,0.0,-0.8763,9e-05,13.87864]
[1778438907167,33.98,81252.62,0.0,-0.87629,9e-05,13.87912]
[1778438907310,33.98,81252.62,0.0,-0.87629,9e-05,13.87912]
[1778438913244,33.98,81252.77,0.0,-0.8763,9e-05,13.87664]
[1778438918279,33.98,81253.13,0.0,-0.87626,9e-05,13.88007]
[1778438921297,33.98,81254.21,0.0,-0.87616,9e-05,13.88812]
[1778438921310,33.98,81254.21,0.0,-0.87616,9e-05,13.88812]
[1778438927342,33.99,81257.49,0.0,-0.87585,9e-05,13.91256]
[1778438929641,33.99,81259.38,0.0,-0.87568,9e-05,13.92616]
[1778438929810,33.99,81259.38,0.0,-0.87568,9e-05,13.92616]
[1778438929821,33.99,81259.38,0.0,-0.87568,9e-05,13.92616]
[1778438930061,33.99,81259.38,0.0,-0.87568,9e-05,13.92616]
[1778438930063,33.99,81259.67,0.0,-0.87566,9e-05,13.92844]
[1778438935398,33.99,81261.94,0.0,-0.87545,9e-05,13.94502]
[1778438939427,33.99,81269.36,0.0,-0.87478,9e-05,13.99827]
[1778438941319,33.99,81271.39,0.0,-0.8746,9e-05,14.01282]
[1778438941561,33.99,81271.39,0.0,-0.8746,9e-05,14.01282]
[1778438947483,33.99,81272.89,0.0,-0.87447,9e-05,14.02357]
[1778438949636,33.99,81272.77,0.0,-0.87448,9e-05,14.02273]
[1778438949800,33.99,81272.77,0.0,-0.87448,9e-05,14.02273]
[1778438949813,33.99,81272.77,0.0,-0.87448,9e-05,14.02273]
[1778438949901,33.99,81272.43,0.0,-0.87451,9e-05,14.02032]
[1778438955539,33.99,81272.63,0.0,-0.87449,9e-05,14.02194]
[1778438960574,33.99,81272.82,0.0,-0.87447,9e-05,14.02354]
[1778438965611,33.99,81274.75,0.0,-0.87429,9e-05,14.03762]
[1778438967946,33.99,81274.75,0.0,-0.87429,9e-05,14.03762]
[1778438968063,33.99,81274.75,0.0,-0.87429,9e-05,14.03762]
[1778438968139,33.99,81274.75,0.0,-0.87429,9e-05,14.03762]
[1778438968162,33.99,81274.75,0.0,-0.87429,9e-05,14.03771]
[1778438968313,33.99,81274.75,0.0,-0.87429,9e-05,14.03771]
[1778438973667,33.99,81275.99,0.0,-0.87421,9e-05,14.04244]
[1778438975410,33.99,81276.06,0.0,-0.8742,9e-05,14.04299]
[1778438975561,33.99,81276.06,0.0,-0.8742,9e-05,14.04299]
[1778438980716,33.99,81275.47,0.0,-0.87425,9e-05,14.03916]
[1778438986758,33.99,81275.63,0.0,-0.87423,9e-05,14.04076]
[1778438988769,33.99,81275.47,0.0,-0.87424,9e-05,14.03969]
[1778438988811,33.99,81275.47,0.0,-0.87424,9e-05,14.03969]
[1778438988888,33.99,81275.47,0.0,-0.87424,9e-05,14.03969]
[1778438989062,33.99,81275.47,0.0,-0.87424,9e-05,14.03969]
[1778438989099,33.99,81275.47,0.0,-0.87424,9e-05,14.03978]
[1778439000856,33.99,81276.1,0.0,-0.87417,9e-05,14.04528]
[1778439002870,33.99,81282.67,0.0,-0.87358,9e-05,14.09241]
[1778439004348,33.99,81283.56,0.0,-0.8735,9e-05,14.0988]
[1778439004562,33.99,81283.56,0.0,-0.8735,9e-05,14.0988]
[1778439009286,33.99,81286.9,0.0,-0.8732,9e-05,14.12271]
[1778439009311,33.99,81286.9,0.0,-0.8732,9e-05,14.12271]
[1778439009478,33.99,81288.09,0.0,-0.87309,9e-05,14.13121]
[1778439009563,33.99,81288.09,0.0,-0.87309,9e-05,14.13121]
[1778439009919,33.99,81288.34,0.0,-0.87307,9e-05,14.13296]
[1778439016968,33.99,81289.12,0.0,-0.873,9e-05,14.13826]
[1778439021484,33.99,81287.62,0.0,-0.87314,9e-05,14.12736]
[1778439021562,33.99,81287.62,0.0,-0.87314,9e-05,14.12736]
[1778439027045,33.99,81287.26,0.0,-0.87317,9e-05,14.12467]
[1778439028051,33.99,81269.71,0.0,-0.87475,9e-05,13.99911]
[1778439029058,33.99,81263.49,0.0,-0.8753,9e-05,13.95478]
[1778439032744,33.99,81263.14,0.0,-0.87536,9e-05,13.9482]
[1778439032812,33.99,81263.14,0.0,-0.87536,9e-05,13.9482]
[1778439033161,33.99,81263.14,0.0,-0.87536,9e-05,13.9482]
[1778439033311,33.99,81263.14,0.0,-0.87536,9e-05,13.9482]
[1778439033346,33.99,81262.99,0.0,-0.87537,9e-05,13.94727]
[1778439037114,33.99,81258.45,0.0,-0.87577,9e-05,13.91549]
[1778439038342,33.99,81258.45,0.0,-0.87577,9e-05,13.91549]
[1778439038564,33.99,81258.45,0.0,-0.87577,9e-05,13.91549]
[1778439042149,33.99,81253.28,0.0,-0.87622,9e-05,13.87916]
[1778439045541,34.0,81250.33,0.0,-0.87648,9e-05,13.8586]
[1778439045565,34.0,81250.33,0.0,-0.87648,9e-05,13.8586]
[1778439046040,34.0,81250.33,0.0,-0.87648,9e-05,13.8586]
[1778439046061,34.0,81250.33,0.0,-0.87648,9e-05,13.8586]
[1778439046177,34.0,81250.08,0.0,-0.8765,9e-05,13.85697]
[1778439051213,34.0,81250.59,0.0,-0.87644,9e-05,13.86133]
[1778439053926,34.0,81250.63,0.0,-0.87644,9e-05,13.86174]
[1778439054061,34.0,81250.63,0.0,-0.87644,9e-05,13.86174]
[1778439059269,34.0,81249.17,0.0,-0.87657,9e-05,13.85077]
[1778439072360,33.99,81249.36,0.0,-0.87657,9e-05,13.85073]
[1778439075386,33.99,81248.42,0.0,-0.87666,9e-05,13.84377]
[1778439075562,33.99,81248.4,0.0,-0.87666,9e-05,13.8435]
[1778439076044,33.99,81248.4,0.0,-0.87666,9e-05,13.8435]
[1778439076061,33.99,81248.4,0.0,-0.87666,9e-05,13.8435]
[1778439076388,33.99,81248.41,0.0,-0.87666,9e-05,13.84358]
[1778439081423,33.99,81245.41,0.0,-0.87693,9e-05,13.82226]
[1778439083670,33.99,81244.42,0.0,-0.87702,9e-05,13.81524]
[1778439083817,33.99,81244.42,0.0,-0.87702,9e-05,13.81524]
[1778439090486,33.99,81244.47,0.0,-0.87701,9e-05,13.81595]
[1778439096684,33.99,81243.95,0.0,-0.87708,9e-05,13.808]
[1778439096810,33.99,81243.95,0.0,-0.87708,9e-05,13.808]
[1778439097003,33.99,81243.95,0.0,-0.87708,9e-05,13.808]
[1778439097061,33.99,81243.95,0.0,-0.87708,9e-05,13.808]
[1778439097104,33.99,81243.95,0.0,-0.87708,9e-05,13.80821]
[1778439100557,34.0,81233.19,0.0,-0.87802,9e-05,13.73194]
[1778439101994,34.0,81233.19,0.0,-0.87802,9e-05,13.73194]
[1778439102065,34.0,81233.19,0.0,-0.87802,9e-05,13.73194]
[1778439102091,34.0,81232.1,0.0,-0.87811,9e-05,13.72447]
[1778439108613,34.0,81231.53,0.0,-0.87815,9e-05,13.7216]
[1778439113648,34.0,81228.43,0.0,-0.87841,9e-05,13.70084]
[1778439115404,34.0,81228.43,0.0,-0.87841,9e-05,13.70084]
[1778439115563,34.0,81228.35,0.0,-0.87841,9e-05,13.7005]
[1778439116246,34.0,81228.35,0.0,-0.87841,9e-05,13.7005]
[1778439116310,34.0,81228.35,0.0,-0.87841,9e-05,13.7005]
[1778439116348,34.0,81228.42,0.0,-0.8784,9e-05,13.70124]
[1778439122720,34.0,81228.79,0.0,-0.87835,9e-05,13.70557]
[1778439125741,34.01,81234.17,0.0,-0.87787,9e-05,13.74448]
[1778439128164,34.01,81234.61,0.0,-0.87783,9e-05,13.7478]
[1778439128313,34.01,81234.61,0.0,-0.87783,9e-05,13.7478]
[1778439134804,34.01,81235.63,0.0,-0.87772,9e-05,13.75647]
[1778439136818,34.01,81240.27,0.0,-0.87731,9e-05,13.78979]
[1778439137825,34.01,81244.49,0.0,-0.87693,9e-05,13.81993]
[1778439138497,34.01,81244.49,0.0,-0.87693,9e-05,13.81993]
[1778439138571,34.01,81244.49,0.0,-0.87693,9e-05,13.81993]
[1778439139734,34.01,81245.59,0.0,-0.87683,9e-05,13.82804]
[1778439139814,34.01,81245.59,0.0,-0.87683,9e-05,13.82804]
[1778439139915,34.01,81245.59,0.0,-0.87683,9e-05,13.82832]
[1778439145881,34.01,81248.8,0.0,-0.87652,9e-05,13.85277]
[1778439146679,34.01,81248.8,0.0,-0.87652,9e-05,13.85277]
[1778439146809,34.01,81248.8,0.0,-0.87652,9e-05,13.85277]
[1778439153937,34.02,81251.14,0.0,-0.87633,9e-05,13.86673]
[1778439159364,34.02,81253.15,0.0,-0.87614,9e-05,13.88192]
[1778439159559,34.02,81255.64,0.0,-0.87591,9e-05,13.89985]
[1778439160596,34.02,81256.29,0.0,-0.87585,9e-05,13.90466]
[1778439160813,34.02,81256.29,0.0,-0.87585,9e-05,13.90466]
[1778439160836,34.02,81256.29,0.0,-0.87585,9e-05,13.90482]
[1778439166022,34.02,81256.05,0.0,-0.87586,9e-05,13.90399]
[1778439168691,34.02,81256.23,0.0,-0.87584,9e-05,13.90563]
[1778439168810,34.02,81256.23,0.0,-0.87584,9e-05,13.90563]
[1778439171057,34.02,81251.81,0.0,-0.87623,9e-05,13.87472]
[1778439175705,34.02,81250.01,0.0,-0.87637,9e-05,13.86283]
[1778439175813,34.02,81250.01,0.0,-0.87637,9e-05,13.86283]
[1778439177289,34.02,81251.15,0.0,-0.87627,9e-05,13.87119]
[1778439177313,34.02,81251.15,0.0,-0.87627,9e-05,13.87119]
[1778439177413,34.02,81252.31,0.0,-0.87616,9e-05,13.87968]
[1778439181127,34.03,81258.36,0.0,-0.87562,9e-05,13.92359]
[1778439182101,34.03,81258.36,0.0,-0.87562,9e-05,13.92359]
[1778439182310,34.03,81258.36,0.0,-0.87562,9e-05,13.92359]
[1778439186162,34.03,81265.01,0.0,-0.87502,9e-05,13.97161]
[1778439192204,34.03,81264.38,0.0,-0.87507,9e-05,13.96772]
[1778439194432,34.03,81260.82,0.0,-0.87538,9e-05,13.94245]
[1778439194561,34.03,81261.0,0.0,-0.87536,9e-05,13.94388]
[1778439196030,34.03,81261.08,0.0,-0.87535,9e-05,13.94459]
[1778439196065,34.03,81261.08,0.0,-0.87535,9e-05,13.94459]
[1778439196080,34.03,81261.08,0.0,-0.87535,9e-05,13.94473]
[1778439202274,34.03,81260.96,0.0,-0.87535,9e-05,13.94472]
[1778439206864,34.03,81262.17,0.0,-0.87524,9e-05,13.95389]
[1778439207062,34.03,81262.17,0.0,-0.87524,9e-05,13.95389]
[1778439208341,34.03,81262.06,0.0,-0.87525,9e-05,13.95324]
[1778439208442,34.03,81262.12,0.0,-0.87524,9e-05,13.95381]
[1778439208565,34.03,81262.12,0.0,-0.87524,9e-05,13.95381]
[1778439211626,34.03,81260.75,0.0,-0.87539,9e-05,13.94001]
[1778439211810,34.03,81260.75,0.0,-0.87539,9e-05,13.94001]
[1778439220400,34.04,81260.66,0.0,-0.87538,9e-05,13.94079]
[1778439221311,34.04,81260.66,0.0,-0.87538,9e-05,13.94079]
[1778439221558,34.04,81261.97,0.0,-0.87526,9e-05,13.9503]
[1778439223450,34.04,81261.97,0.0,-0.87526,9e-05,13.9503]
[1778439223527,34.04,81261.94,0.0,-0.87526,9e-05,13.95043]
[1778439223561,34.04,81261.94,0.0,-0.87526,9e-05,13.95043]
[1778439229463,34.04,81262.08,0.0,-0.87523,9e-05,13.95248]
[1778439232783,34.04,81262.05,0.0,-0.87523,9e-05,13.95281]
[1778439232810,34.04,81262.05,0.0,-0.87523,9e-05,13.95281]
[1778439238526,34.04,81261.88,0.0,-0.87523,9e-05,13.95271]
[1778439243561,34.04,81262.29,0.0,-0.87518,9e-05,13.95656]
[1778439249519,34.04,81262.97,0.0,-0.87511,9e-05,13.96213]
[1778439256534,34.05,81263.49,0.0,-0.87505,9e-05,13.96682]
[1778439256558,34.05,81263.49,0.0,-0.87505,9e-05,13.96682]
[1778439258556,34.05,81263.63,0.0,-0.87503,9e-05,13.96826]
[1778439258813,34.05,81264.13,0.0,-0.87499,9e-05,13.97197]
[1778439258898,34.05,81264.21,0.0,-0.87498,9e-05,13.97282]
[1778439264375,34.05,81264.21,0.0,-0.87498,9e-05,13.97282]
[1778439264564,34.05,81264.21,0.0,-0.87498,9e-05,13.97282]
[1778439265715,34.05,81271.7,0.0,-0.8743,9e-05,14.02703]
[1778439271757,34.05,81269.56,0.0,-0.87452,9e-05,14.00766]
[1778439272945,34.05,81269.56,0.0,-0.87452,9e-05,14.00766]
[1778439273060,34.05,81269.56,0.0,-0.87452,9e-05,14.00766]
[1778439274922,34.05,81270.48,0.0,-0.87443,9e-05,14.01438]
[1778439275066,34.05,81270.48,0.0,-0.87443,9e-05,14.01438]
[1778439275145,34.05,81271.32,0.0,-0.87436,9e-05,14.02055]
[1778439282834,34.05,81271.8,0.0,-0.8743,9e-05,14.0246]
[1778439288433,34.05,81272.36,0.0,-0.87425,9e-05,14.02883]
[1778439288558,34.05,81272.36,0.0,-0.87425,9e-05,14.02883]
[1778439297492,34.05,81274.86,0.0,-0.87402,9e-05,14.04708]
[1778439300402,34.05,81275.39,0.0,-0.87397,9e-05,14.05119]
[1778439300561,34.05,81275.39,0.0,-0.87397,9e-05,14.05119]
[1778439300403,34.05,81275.42,0.0,-0.87397,9e-05,14.05146]
[1778439305995,34.05,81275.15,0.0,-0.87399,9e-05,14.04987]
[1778439313046,34.05,81275.64,0.0,-0.87394,9e-05,14.05378]
[1778439318081,34.06,81275.62,0.0,-0.87394,9e-05,14.05397]
[1778439328151,34.06,81275.62,0.0,-0.87393,9e-05,14.05461]
[1778439334193,34.06,81275.65,0.0,-0.87395,9e-05,14.05067]
[1778439340235,34.06,81275.56,0.0,-0.87396,9e-05,14.0504]
[1778439342249,34.06,81267.42,0.0,-0.87468,9e-05,13.99246]
[1778439344263,34.06,81264.42,0.0,-0.87495,9e-05,13.97136]
[1778439350305,34.06,81265.75,0.0,-0.87482,9e-05,13.98166]
[1778439361382,34.06,81264.78,0.0,-0.87489,9e-05,13.97606]
[1778439367424,34.06,81262.4,0.0,-0.87509,9e-05,13.9598]
[1778439372459,34.06,81260.55,0.0,-0.87525,9e-05,13.94732]
[1778439375480,34.06,81256.02,0.0,-0.87565,9e-05,13.91518]
[1778439381522,34.06,81255.79,0.0,-0.87567,9e-05,13.91338]
[1778439387564,34.06,81256.04,0.0,-0.87565,9e-05,13.91484]
[1778439392599,34.06,81249.58,0.0,-0.87626,9e-05,13.86409]
[1778439398641,34.06,81246.64,0.0,-0.87652,9e-05,13.84316]
[1778439399222,34.06,81246.64,0.0,-0.87652,9e-05,13.84316]
[1778439399308,34.06,81246.64,0.0,-0.87652,9e-05,13.84316]
[1778439405690,34.06,81250.68,0.0,-0.87616,9e-05,13.87214]
[1778439406697,34.06,81254.66,0.0,-0.87581,9e-05,13.90045]
[1778439407339,34.06,81254.66,0.0,-0.87581,9e-05,13.90045]
[1778439407566,34.06,81254.66,0.0,-0.87581,9e-05,13.90045]
[1778439407704,34.06,81254.57,0.0,-0.87582,9e-05,13.89977]
[1778439411064,34.06,81256.27,0.0,-0.87566,9e-05,13.91214]
[1778439417775,34.07,81255.95,0.0,-0.87568,9e-05,13.91081]
[1778439423817,34.07,81255.91,0.0,-0.87568,9e-05,13.91038]
[1778439428852,34.06,81257.18,0.0,-0.87558,9e-05,13.91896]
[1778439433887,34.06,81257.25,0.0,-0.87558,9e-05,13.91894]
[1778439438922,34.06,81255.78,0.0,-0.87572,9e-05,13.90791]
[1778439441356,34.06,81256.92,0.0,-0.87562,9e-05,13.91591]
[1778439441560,34.06,81256.92,0.0,-0.87562,9e-05,13.91591]
[1778439441661,34.06,81256.92,0.0,-0.87562,9e-05,13.91569]
[1778439442306,34.06,81256.92,0.0,-0.87562,9e-05,13.91569]
[1778439442559,34.06,81256.92,0.0,-0.87562,9e-05,13.91569]
[1778439448993,34.06,81256.92,0.0,-0.87563,9e-05,13.91475]
[1778439454403,34.06,81256.92,0.0,-0.87563,9e-05,13.91475]
[1778439454559,34.06,81256.92,0.0,-0.87563,9e-05,13.91475]
[1778439454582,34.06,81256.92,0.0,-0.87567,9e-05,13.90965]
[1778439454905,34.06,81256.92,0.0,-0.87567,9e-05,13.90965]
[1778439455059,34.06,81256.92,0.0,-0.87567,9e-05,13.90965]
[1778439460072,34.06,81256.56,0.0,-0.87571,9e-05,13.90637]
[1778439467121,34.06,81257.18,0.0,-0.87567,9e-05,13.90998]
[1778439469687,34.06,81256.59,0.0,-0.87572,9e-05,13.90567]
[1778439469713,34.06,81257.4,0.0,-0.87565,9e-05,13.91132]
[1778439469808,34.06,81257.4,0.0,-0.87565,9e-05,13.91132]
[1778439470584,34.06,81257.4,0.0,-0.87565,9e-05,13.91132]
[1778439470810,34.06,81256.12,0.0,-0.87577,9e-05,13.9021]
[1778439477191,34.05,81256.65,0.0,-0.87573,9e-05,13.90514]
[1778439482226,34.05,81254.49,0.0,-0.87593,9e-05,13.88925]
[1778439483098,34.05,81254.49,0.0,-0.87593,9e-05,13.88925]
[1778439483308,34.05,81254.49,0.0,-0.87593,9e-05,13.88925]
[1778439483409,34.05,81253.29,0.0,-0.87603,9e-05,13.88062]
[1778439484000,34.05,81253.29,0.0,-0.87603,9e-05,13.88062]
[1778439484061,34.05,81253.29,0.0,-0.87603,9e-05,13.88062]
[1778439485903,34.05,81255.23,0.0,-0.87586,9e-05,13.89425]
[1778439486064,34.05,81255.23,0.0,-0.87586,9e-05,13.89425]
[1778439489073,34.05,81258.6,0.0,-0.87557,9e-05,13.91791]
[1778439489310,34.05,81258.6,0.0,-0.87557,9e-05,13.91791]
[1778439489465,34.05,81258.6,0.0,-0.87557,9e-05,13.91791]
[1778439489561,34.05,81258.6,0.0,-0.87557,9e-05,13.91791]
[1778439489662,34.05,81258.6,0.0,-0.87557,9e-05,13.91777]
[1778439493310,34.05,81263.64,0.0,-0.87512,9e-05,13.95369]
[1778439494057,34.05,81263.64,0.0,-0.87512,9e-05,13.95369]
[1778439494309,34.05,81263.64,0.0,-0.87512,9e-05,13.95369]
[1778439494315,34.05,81265.82,0.0,-0.87493,9e-05,13.96924]
[1778439495601,34.05,81265.82,0.0,-0.87493,9e-05,13.96924]
[1778439495810,34.05,81265.82,0.0,-0.87493,9e-05,13.96924]
[1778439495623,34.05,81270.01,0.0,-0.87455,9e-05,13.99911]
[1778439501364,34.05,81271.61,0.0,-0.87441,9e-05,14.01034]
[1778439506399,34.05,81271.31,0.0,-0.87444,9e-05,14.00814]
[1778439514455,34.05,81271.07,0.0,-0.87449,9e-05,14.00197]
[1778439521009,34.05,81273.57,0.0,-0.87427,9e-05,14.01986]
[1778439521061,34.05,81273.57,0.0,-0.87427,9e-05,14.01986]
[1778439521504,34.05,81273.44,0.0,-0.87428,9e-05,14.0189]
[1778439521923,34.05,81273.44,0.0,-0.87428,9e-05,14.0189]
[1778439522061,34.05,81273.44,0.0,-0.87428,9e-05,14.0189]
[1778439522829,34.05,81273.44,0.0,-0.87428,9e-05,14.0189]
[1778439523061,34.05,81276.32,0.0,-0.87402,9e-05,14.03944]
[1778439528553,34.05,81278.48,0.0,-0.87383,9e-05,14.05462]
[1778439530188,34.05,81278.48,0.0,-0.87383,9e-05,14.05462]
[1778439530310,34.05,81278.48,0.0,-0.87383,9e-05,14.05462]
[1778439530567,34.05,81278.42,0.0,-0.87384,9e-05,14.0541]
[1778439531032,34.05,81278.42,0.0,-0.87384,9e-05,14.0541]
[1778439531062,34.05,81278.42,0.0,-0.87384,9e-05,14.0541]
[1778439536609,34.05,81278.45,0.0,-0.87384,9e-05,14.0541]
[1778439537957,34.05,81278.45,0.0,-0.87384,9e-05,14.0541]
[1778439538060,34.05,81278.45,0.0,-0.87384,9e-05,14.0541]
[1778439544665,34.05,81278.59,0.0,-0.87383,9e-05,14.05487]
[1778439547912,34.05,81278.56,0.0,-0.87383,9e-05,14.05463]
[1778439548062,34.05,81278.56,0.0,-0.87383,9e-05,14.05463]
[1778439548521,34.05,81278.56,0.0,-0.87383,9e-05,14.05463]
[1778439548563,34.05,81278.56,0.0,-0.87383,9e-05,14.05463]
[1778439548693,34.05,81278.55,0.0,-0.87384,9e-05,14.05449]
[1778439553728,34.05,81280.64,0.0,-0.87365,9e-05,14.06931]
[1778439554663,34.05,81280.64,0.0,-0.87365,9e-05,14.06931]
[1778439554811,34.05,81280.64,0.0,-0.87365,9e-05,14.06931]
[1778439554822,34.05,81280.79,0.0,-0.87364,9e-05,14.07035]
[1778439555919,34.05,81280.76,0.0,-0.87364,9e-05,14.0701]
[1778439556063,34.05,81280.76,0.0,-0.87364,9e-05,14.0701]
[1778439559425,34.05,81279.43,0.0,-0.87376,9e-05,14.06052]
[1778439559561,34.05,81279.43,0.0,-0.87376,9e-05,14.06052]
[1778439561853,34.05,81278.91,0.0,-0.87381,9e-05,14.05679]
[1778439562059,34.05,81276.99,0.0,-0.87398,9e-05,14.04307]
[1778439562791,34.05,81273.99,0.0,-0.87425,9e-05,14.02167]
[1778439563688,34.05,81273.99,0.0,-0.87425,9e-05,14.02167]
[1778439563809,34.05,81273.99,0.0,-0.87425,9e-05,14.02167]
[1778439568833,34.05,81275.68,0.0,-0.87409,9e-05,14.03388]
[1778439573871,34.05,81269.64,0.0,-0.87467,9e-05,13.98641]
[1778439575086,34.05,81267.81,0.0,-0.87483,9e-05,13.97345]
[1778439575315,34.05,81267.81,0.0,-0.87483,9e-05,13.97345]
[1778439575885,34.05,81267.82,0.0,-0.87483,9e-05,13.97363]
[1778439576424,34.05,81267.82,0.0,-0.87483,9e-05,13.97363]
[1778439576558,34.05,81267.82,0.0,-0.87483,9e-05,13.97363]
[1778439582934,34.05,81267.33,0.0,-0.87486,9e-05,13.97095]
[1778439590990,34.05,81264.48,0.0,-0.8751,9e-05,13.95166]
[1778439593560,34.05,81264.48,0.0,-0.8751,9e-05,13.95166]
[1778439593811,34.05,81264.48,0.0,-0.8751,9e-05,13.95166]
[1778439593912,34.06,81265.02,0.0,-0.87505,9e-05,13.95594]
[1778439594630,34.06,81265.02,0.0,-0.87505,9e-05,13.95594]
[1778439594810,34.06,81265.02,0.0,-0.87505,9e-05,13.95594]
[1778439600054,34.06,81266.0,0.0,-0.87495,9e-05,13.96377]
[1778439601469,34.06,81266.0,0.0,-0.87495,9e-05,13.96377]
[1778439601564,34.06,81266.0,0.0,-0.87495,9e-05,13.96377]
[1778439601629,34.06,81264.95,0.0,-0.87504,9e-05,13.95656]
[1778439603150,34.06,81264.56,0.0,-0.87507,9e-05,13.95378]
[1778439603167,34.06,81264.56,0.0,-0.87507,9e-05,13.95378]
[1778439607645,34.06,81267.06,0.0,-0.87484,9e-05,13.97217]
[1778439607812,34.06,81267.06,0.0,-0.87484,9e-05,13.97217]
[1778439607913,34.06,81268.45,0.0,-0.87472,9e-05,13.98233]
[1778439608214,34.06,81268.45,0.0,-0.87472,9e-05,13.98233]
[1778439608311,34.06,81268.45,0.0,-0.87472,9e-05,13.98233]
[1778439614152,34.06,81269.41,0.0,-0.87462,9e-05,13.98973]
[1778439615159,34.06,81265.22,0.0,-0.875,9e-05,13.95997]
[1778439616244,34.06,81265.22,0.0,-0.875,9e-05,13.95997]
[1778439616312,34.06,81265.22,0.0,-0.875,9e-05,13.95997]
[1778439616412,34.06,81264.46,0.0,-0.87506,9e-05,13.95478]
[1778439617924,34.06,81264.46,0.0,-0.87506,9e-05,13.95478]
[1778439618061,34.06,81264.32,0.0,-0.87507,9e-05,13.95379]
[1778439622868,34.06,81260.45,0.0,-0.87541,9e-05,13.92698]
[1778439623063,34.06,81261.43,0.0,-0.87532,9e-05,13.93412]
[1778439623215,34.06,81260.35,0.0,-0.87541,9e-05,13.92658]
[1778439625063,34.06,81261.18,0.0,-0.87534,9e-05,13.93249]
[1778439625311,34.06,81261.18,0.0,-0.87534,9e-05,13.93249]
[1778439630264,34.06,81257.3,0.0,-0.87568,9e-05,13.90528]
[1778439631105,34.06,81257.3,0.0,-0.87568,9e-05,13.90528]
[1778439631308,34.06,81257.3,0.0,-0.87568,9e-05,13.90528]
[1778439631409,34.06,81255.19,0.0,-0.8759,9e-05,13.88574]
[1778439633309,34.06,81254.03,0.0,-0.876,9e-05,13.87748]
[1778439633558,34.06,81254.03,0.0,-0.876,9e-05,13.87748]
[1778439639327,34.06,81253.74,0.0,-0.87603,9e-05,13.87543]
[1778439644362,34.06,81252.01,0.0,-0.87618,9e-05,13.86306]
[1778439648390,34.06,81247.88,0.0,-0.87655,9e-05,13.83363]
[1778439650274,34.06,81246.5,0.0,-0.87667,9e-05,13.82384]
[1778439650313,34.06,81246.5,0.0,-0.87667,9e-05,13.82384]
[1778439650404,34.06,81246.29,0.0,-0.87669,9e-05,13.82238]
[1778439651998,34.06,81246.34,0.0,-0.87668,9e-05,13.82277]
[1778439652064,34.06,81246.34,0.0,-0.87668,9e-05,13.82277]
[1778439655443,34.06,81239.09,0.0,-0.87732,9e-05,13.77145]
[1778439656234,34.06,81239.09,0.0,-0.87732,9e-05,13.77145]
[1778439656312,34.06,81239.09,0.0,-0.87732,9e-05,13.77145]
[1778439656450,34.06,81234.12,0.0,-0.87776,9e-05,13.73629]
[1778439658464,34.06,81230.85,0.0,-0.87804,9e-05,13.71344]
[1778439659471,34.06,81227.02,0.0,-0.87837,9e-05,13.68648]
[1778439664506,34.07,81224.59,0.0,-0.87857,9e-05,13.67049]
[1778439665012,34.07,81224.59,0.0,-0.87857,9e-05,13.67049]
[1778439665068,34.07,81224.59,0.0,-0.87857,9e-05,13.67049]
[1778439667540,34.07,81219.25,0.0,-0.87903,9e-05,13.633]
[1778439669685,34.07,81216.77,0.0,-0.87924,9e-05,13.6156]
[1778439669809,34.07,81216.77,0.0,-0.87924,9e-05,13.6156]
[1778439669839,34.07,81215.93,0.0,-0.87932,9e-05,13.60984]
[1778439671604,34.07,81215.4,0.0,-0.87936,9e-05,13.60629]
[1778439671811,34.07,81215.4,0.0,-0.87936,9e-05,13.60629]
[1778439677599,34.07,81212.08,0.0,-0.87963,9e-05,13.58434]
[1778439678752,34.07,81212.08,0.0,-0.87963,9e-05,13.58434]
[1778439678808,34.07,81212.08,0.0,-0.87963,9e-05,13.58434]
[1778439678853,34.07,81206.73,0.0,-0.88009,9e-05,13.54678]
[1778439680623,34.07,81214.06,0.0,-0.87945,9e-05,13.59918]
[1778439681593,34.07,81214.06,0.0,-0.87945,9e-05,13.59918]
[1778439681809,34.07,81214.06,0.0,-0.87945,9e-05,13.59918]
[1778439684569,34.07,81212.38,0.0,-0.87958,9e-05,13.58799]
[1778439684808,34.07,81212.38,0.0,-0.87958,9e-05,13.58799]
[1778439684816,34.07,81210.33,0.0,-0.87976,9e-05,13.57373]
[1778439687551,34.07,81211.68,0.0,-0.87963,9e-05,13.58379]
[1778439687559,34.07,81211.68,0.0,-0.87963,9e-05,13.58379]
[1778439689685,34.08,81205.24,0.0,-0.88018,9e-05,13.53902]
[1778439691179,34.08,81202.93,0.0,-0.88038,9e-05,13.52301]
[1778439691314,34.08,81202.93,0.0,-0.88038,9e-05,13.52301]
[1778439696588,34.08,81202.11,0.0,-0.88048,9e-05,13.5131]
[1778439696807,34.08,81202.11,0.0,-0.88048,9e-05,13.5131]
[1778439696908,34.08,81202.65,0.0,-0.88043,9e-05,13.51691]
[1778439697741,34.08,81199.46,0.0,-0.88071,9e-05,13.49439]
[1778439699214,34.08,81199.71,0.0,-0.88069,9e-05,13.49618]
[1778439699310,34.08,81199.71,0.0,-0.88069,9e-05,13.49618]
[1778439706804,34.08,81194.38,0.0,-0.88114,9e-05,13.45865]
[1778439708818,34.08,81191.47,0.0,-0.88139,9e-05,13.43857]
[1778439709696,34.08,81191.47,0.0,-0.88139,9e-05,13.43857]
[1778439709816,34.08,81191.47,0.0,-0.88139,9e-05,13.43857]
[1778439711084,34.08,81192.37,0.0,-0.88131,9e-05,13.44504]
[1778439711841,34.08,81196.15,0.0,-0.88098,9e-05,13.47175]
[1778439715674,34.08,81194.06,0.0,-0.88116,9e-05,13.45712]
[1778439715811,34.08,81194.06,0.0,-0.88116,9e-05,13.45712]
[1778439720904,34.08,81193.88,0.0,-0.88117,9e-05,13.45621]
[1778439723443,34.08,81193.85,0.0,-0.88117,9e-05,13.45615]
[1778439723563,34.08,81193.85,0.0,-0.88117,9e-05,13.45615]
[1778439725939,34.08,81177.52,0.0,-0.88257,9e-05,13.34148]
[1778439726946,34.08,81172.06,0.0,-0.88303,9e-05,13.30335]
[1778439730975,34.08,81172.63,0.0,-0.88297,9e-05,13.30824]
[1778439731066,34.08,81172.63,0.0,-0.88297,9e-05,13.30824]
[1778439732991,34.08,81161.02,0.0,-0.88395,8e-05,13.2277]
[1778439735008,34.09,81155.3,0.0,-0.88442,8e-05,13.18845]
[1778439736017,34.09,81150.18,0.0,-0.88485,8e-05,13.1527]
[1778439737446,34.09,81148.96,0.0,-0.88495,8e-05,13.14431]
[1778439737565,34.09,81148.96,0.0,-0.88495,8e-05,13.14431]
[1778439740047,34.09,81155.07,0.0,-0.88443,8e-05,13.18804]
[1778439743068,34.09,81159.4,0.0,-0.88404,8e-05,13.21955]
[1778439743129,34.09,81159.4,0.0,-0.88404,8e-05,13.21955]
[1778439743312,34.09,81159.4,0.0,-0.88404,8e-05,13.21955]
[1778439748417,34.09,81161.44,0.0,-0.88385,8e-05,13.23542]
[1778439748558,34.09,81161.44,0.0,-0.88385,8e-05,13.23542]
[1778439748617,34.09,81161.5,0.0,-0.88384,8e-05,13.23658]
[1778439752910,34.09,81160.71,0.0,-0.88393,8e-05,13.22733]
[1778439753064,34.09,81160.71,0.0,-0.88393,8e-05,13.22733]
[1778439757905,34.1,81156.53,0.0,-0.88426,8e-05,13.1999]
[1778439758067,34.1,81156.53,0.0,-0.88426,8e-05,13.1999]
[1778439758174,34.1,81149.36,0.0,-0.88485,8e-05,13.15053]
[1778439760188,34.1,81143.03,0.0,-0.88538,8e-05,13.1065]
[1778439762300,34.1,81142.14,0.0,-0.88546,8e-05,13.10041]
[1778439762312,34.1,81142.14,0.0,-0.88546,8e-05,13.10041]
[1778439764557,34.1,81140.93,0.0,-0.88555,8e-05,13.09231]
[1778439764807,34.1,81140.93,0.0,-0.88555,8e-05,13.09231]
[1778439764898,34.1,81140.43,0.0,-0.88559,8e-05,13.08921]
[1778439770258,34.1,81143.09,0.0,-0.88536,8e-05,13.10876]
[1778439771427,34.1,81143.09,0.0,-0.88536,8e-05,13.10876]
[1778439771561,34.1,81143.09,0.0,-0.88536,8e-05,13.10876]
[1778439776301,34.1,81151.2,0.0,-0.88466,8e-05,13.16648]
[1778439777971,34.1,81151.2,0.0,-0.88466,8e-05,13.16648]
[1778439778069,34.1,81151.2,0.0,-0.88466,8e-05,13.16648]
[1778439778072,34.11,81157.71,0.0,-0.8841,8e-05,13.21266]
[1778439780078,34.11,81158.03,0.0,-0.88408,8e-05,13.2149]
[1778439780309,34.11,81158.03,0.0,-0.88408,8e-05,13.2149]
[1778439780410,34.11,81158.1,0.0,-0.88406,8e-05,13.21651]
[1778439786370,34.11,81157.02,0.0,-0.88413,8e-05,13.21081]
[1778439787377,34.11,81149.31,0.0,-0.88477,8e-05,13.15722]
[1778439788384,34.11,81154.95,0.0,-0.8843,8e-05,13.1967]
[1778439789184,34.11,81154.95,0.0,-0.8843,8e-05,13.1967]
[1778439789316,34.11,81154.95,0.0,-0.8843,8e-05,13.1967]
[1778439789391,34.11,81162.25,0.0,-0.88367,8e-05,13.24868]
[1778439791405,34.11,81165.98,0.0,-0.88334,8e-05,13.27545]
[1778439792412,34.11,81170.6,0.0,-0.88295,9e-05,13.30814]
[1778439793419,34.12,81176.26,0.0,-0.88246,9e-05,13.34812]
[1778439795433,34.12,81180.96,0.0,-0.88206,9e-05,13.38147]
[1778439797225,34.12,81182.59,0.0,-0.88192,9e-05,13.39305]
[1778439797313,34.12,81182.59,0.0,-0.88192,9e-05,13.39305]
[1778439802394,34.12,81186.17,0.0,-0.8816,9e-05,13.41876]
[1778439802560,34.12,81186.17,0.0,-0.8816,9e-05,13.41876]
[1778439807913,34.12,81189.36,0.0,-0.88132,9e-05,13.44157]
[1778439808059,34.12,81189.36,0.0,-0.88132,9e-05,13.44157]
[1778439808648,34.12,81189.88,0.0,-0.88128,9e-05,13.44528]
[1778439808808,34.12,81189.88,0.0,-0.88128,9e-05,13.44528]
[1778439808910,34.12,81189.91,0.0,-0.88128,9e-05,13.44554]
[1778439814566,34.12,81190.69,0.0,-0.88124,9e-05,13.44688]
[1778439816263,34.12,81190.52,0.0,-0.88125,9e-05,13.44574]
[1778439816311,34.12,81190.52,0.0,-0.88125,9e-05,13.44574]
[1778439817587,34.12,81194.83,0.0,-0.88088,9e-05,13.4762]
[1778439822167,34.12,81193.6,0.0,-0.88099,9e-05,13.46756]
[1778439822311,34.12,81194.71,0.0,-0.88089,9e-05,13.47541]
[1778439825643,34.12,81201.15,0.0,-0.88033,9e-05,13.52083]
[1778439826185,34.12,81201.15,0.0,-0.88033,9e-05,13.52083]
[1778439826318,34.12,81201.15,0.0,-0.88033,9e-05,13.52083]
[1778439829482,34.12,81198.07,0.0,-0.8806,9e-05,13.49906]
[1778439829558,34.12,81198.07,0.0,-0.8806,9e-05,13.49906]
[1778439829671,34.12,81198.03,0.0,-0.8806,9e-05,13.49879]
[1778439834023,34.12,81198.03,0.0,-0.8806,9e-05,13.49885]
[1778439834060,34.12,81198.03,0.0,-0.8806,9e-05,13.49885]
[1778439838298,34.12,81194.7,0.0,-0.88089,9e-05,13.47573]
[1778439838311,34.12,81194.7,0.0,-0.88089,9e-05,13.47573]
[1778439840978,34.12,81194.41,0.0,-0.88091,9e-05,13.47382]
[1778439841064,34.12,81194.41,0.0,-0.88091,9e-05,13.47382]
[1778439841078,34.12,81194.94,0.0,-0.88086,9e-05,13.47763]
[1778439846797,34.12,81195.06,0.0,-0.88085,9e-05,13.47893]
[1778439851833,34.12,81194.4,0.0,-0.8809,9e-05,13.47473]
[1778439854575,34.12,81194.4,0.0,-0.8809,9e-05,13.47473]
[1778439854810,34.12,81194.4,0.0,-0.8809,9e-05,13.47473]
[1778439859902,34.12,81196.26,0.0,-0.88073,9e-05,13.48849]
[1778439860060,34.12,81196.26,0.0,-0.88073,9e-05,13.48849]
[1778439860140,34.12,81203.57,0.0,-0.8801,9e-05,13.54009]
[1778439863246,34.12,81200.29,0.0,-0.88038,9e-05,13.51698]
[1778439863314,34.12,81200.29,0.0,-0.88038,9e-05,13.51698]
[1778439864519,34.12,81196.64,0.0,-0.88069,9e-05,13.49127]
[1778439864562,34.12,81196.64,0.0,-0.88069,9e-05,13.49127]
[1778439864924,34.12,81196.6,0.0,-0.8807,9e-05,13.49104]
[1778439869959,34.12,81197.02,0.0,-0.88066,9e-05,13.49423]
[1778439870684,34.12,81197.02,0.0,-0.88066,9e-05,13.49423]
[1778439870811,34.12,81197.02,0.0,-0.88066,9e-05,13.49423]
[1778439876002,34.12,81197.65,0.0,-0.88064,9e-05,13.49431]
[1778439881036,34.12,81197.89,0.0,-0.88062,9e-05,13.49593]
[1778439882304,34.12,81197.86,0.0,-0.88062,9e-05,13.49569]
[1778439882558,34.12,81197.86,0.0,-0.88062,9e-05,13.49569]
[1778439884551,34.12,81197.89,0.0,-0.88062,9e-05,13.49585]
[1778439884561,34.12,81197.89,0.0,-0.88062,9e-05,13.49585]
[1778439884584,34.12,81197.89,0.0,-0.88062,9e-05,13.49581]
[1778439889052,34.12,81198.84,0.0,-0.88054,9e-05,13.50237]
[1778439889058,34.12,81198.84,0.0,-0.88054,9e-05,13.50237]
[1778439894128,34.12,81200.15,0.0,-0.88043,9e-05,13.51119]
[1778439898426,34.12,81200.17,0.0,-0.88043,9e-05,13.51105]
[1778439898561,34.12,81200.17,0.0,-0.88043,9e-05,13.51105]
[1778439901486,34.12,81199.81,0.0,-0.88046,9e-05,13.50838]
[1778439901567,34.12,81199.81,0.0,-0.88046,9e-05,13.50838]
[1778439902191,34.12,81200.97,0.0,-0.88037,9e-05,13.51644]
[1778439905995,34.12,81202.9,0.0,-0.8802,9e-05,13.5298]
[1778439906063,34.12,81202.9,0.0,-0.8802,9e-05,13.5298]
[1778439911253,34.12,81205.03,0.0,-0.88002,9e-05,13.54425]
[1778439914348,34.12,81210.85,0.0,-0.87952,9e-05,13.58506]
[1778439915312,34.12,81210.85,0.0,-0.87952,9e-05,13.58506]
[1778439915386,34.12,81216.64,0.0,-0.87902,9e-05,13.62581]
[1778439918534,34.12,81215.16,0.0,-0.87916,9e-05,13.61493]
[1778439918559,34.12,81215.16,0.0,-0.87916,9e-05,13.61493]
[1778439918635,34.12,81215.16,0.0,-0.87916,9e-05,13.61452]
[1778439921379,34.12,81215.05,0.0,-0.87917,9e-05,13.61354]
[1778439921558,34.12,81215.05,0.0,-0.87917,9e-05,13.61354]
[1778439927366,34.11,81218.4,0.0,-0.8789,9e-05,13.63566]
[1778439932401,34.11,81218.23,0.0,-0.87896,9e-05,13.62872]
[1778439937436,34.11,81222.28,0.0,-0.87863,9e-05,13.65611]
[1778439941043,34.11,81225.67,0.0,-0.87834,9e-05,13.67957]
[1778439941061,34.11,81225.67,0.0,-0.87834,9e-05,13.67957]
[1778439941845,34.11,81225.89,0.0,-0.87833,9e-05,13.68047]
[1778439942058,34.11,81225.89,0.0,-0.87833,9e-05,13.68047]
[1778439942159,34.11,81226.53,0.0,-0.87828,9e-05,13.68467]
[1778439943757,34.11,81226.38,0.0,-0.87829,9e-05,13.68361]
[1778439943811,34.11,81226.38,0.0,-0.87829,9e-05,13.68361]
[1778439949520,34.1,81228.43,0.0,-0.87814,9e-05,13.69559]
[1778439951146,34.1,81228.43,0.0,-0.87814,9e-05,13.69559]
[1778439951312,34.1,81229.05,0.0,-0.8781,9e-05,13.69922]
[1778439951369,34.1,81229.05,0.0,-0.8781,9e-05,13.69922]
[1778439951560,34.1,81229.05,0.0,-0.8781,9e-05,13.69922]
[1778439951662,34.1,81229.07,0.0,-0.8781,9e-05,13.69897]
[1778439957576,34.1,81233.05,0.0,-0.87778,9e-05,13.7247]
[1778439960354,34.09,81229.46,0.0,-0.87811,9e-05,13.6984]
[1778439960559,34.09,81229.46,0.0,-0.87811,9e-05,13.6984]
[1778439963512,34.09,81228.51,0.0,-0.87821,9e-05,13.6905]
[1778439963557,34.09,81228.51,0.0,-0.87821,9e-05,13.6905]
[1778439968654,34.09,81224.09,0.0,-0.87862,9e-05,13.65685]
[1778439972682,34.09,81233.32,0.0,-0.87783,9e-05,13.72078]
[1778439974509,34.08,81231.09,0.0,-0.87803,9e-05,13.70454]
[1778439974562,34.08,81231.09,0.0,-0.87803,9e-05,13.70454]
[1778439975076,34.08,81231.09,0.0,-0.87803,9e-05,13.70454]
[1778439975311,34.08,81231.09,0.0,-0.87803,9e-05,13.70454]
[1778439975160,34.08,81229.37,0.0,-0.87819,9e-05,13.69194]
[1778439976710,34.08,81224.31,0.0,-0.87864,9e-05,13.65534]
[1778439978595,34.08,81222.52,0.0,-0.8788,9e-05,13.64233]
[1778439978810,34.08,81222.52,0.0,-0.8788,9e-05,13.64233]
[1778439984767,34.08,81217.55,0.0,-0.87926,9e-05,13.60514]
[1778439986491,34.08,81218.02,0.0,-0.87922,9e-05,13.60823]
[1778439986561,34.08,81218.02,0.0,-0.87922,9e-05,13.60823]
[1778439986943,34.08,81218.02,0.0,-0.87922,9e-05,13.60823]
[1778439987061,34.08,81218.02,0.0,-0.87922,9e-05,13.60823]
[1778439987162,34.08,81218.8,0.0,-0.87916,9e-05,13.61351]
[1778439988937,34.08,81217.93,0.0,-0.87924,9e-05,13.60713]
[1778439989060,34.08,81217.93,0.0,-0.87924,9e-05,13.60713]
[1778439994837,34.07,81218.42,0.0,-0.87924,9e-05,13.60468]
[1778439997181,34.07,81218.57,0.0,-0.87923,9e-05,13.60557]
[1778439997311,34.07,81218.57,0.0,-0.87923,9e-05,13.60557]
[1778439998099,34.07,81218.57,0.0,-0.87924,9e-05,13.6054]
[1778439998312,34.07,81218.57,0.0,-0.87924,9e-05,13.6054]
[1778439998103,34.07,81218.54,0.0,-0.87924,9e-05,13.60501]
[1778440003900,34.07,81223.43,0.0,-0.87883,9e-05,13.63859]
[1778440004907,34.07,81232.53,0.0,-0.87803,9e-05,13.70283]
[1778440006136,34.07,81232.53,0.0,-0.87803,9e-05,13.70283]
[1778440006311,34.07,81232.53,0.0,-0.87803,9e-05,13.70283]
[1778440006143,34.07,81232.4,0.0,-0.87805,9e-05,13.7016]
[1778440010391,34.07,81231.9,0.0,-0.87811,9e-05,13.69684]
[1778440010448,34.07,81231.9,0.0,-0.87811,9e-05,13.69684]
[1778440010562,34.07,81231.9,0.0,-0.87811,9e-05,13.69684]
[1778440010949,34.07,81231.99,0.0,-0.8781,9e-05,13.69717]
[1778440015986,34.07,81232.93,0.0,-0.87804,9e-05,13.70225]
[1778440018633,34.06,81232.96,0.0,-0.87805,9e-05,13.70181]
[1778440018808,34.06,81232.96,0.0,-0.87805,9e-05,13.70181]
[1778440024044,34.06,81233.72,0.0,-0.87801,9e-05,13.70524]
[1778440025227,34.06,81233.72,0.0,-0.87801,9e-05,13.70524]
[1778440025311,34.06,81233.72,0.0,-0.87801,9e-05,13.70524]
[1778440025953,34.06,81233.42,0.0,-0.87804,9e-05,13.70278]
[1778440026059,34.06,81233.42,0.0,-0.87804,9e-05,13.70278]
[1778440026160,34.06,81233.46,0.0,-0.87804,9e-05,13.70273]
[1778440029378,34.06,81231.95,0.0,-0.87818,9e-05,13.69136]
[1778440029559,34.06,81232.24,0.0,-0.87816,9e-05,13.6931]
[1778440035122,34.05,81231.08,0.0,-0.87828,9e-05,13.683]
[1778440040156,34.05,81231.11,0.0,-0.8783,9e-05,13.68166]
[1778440040887,34.05,81231.11,0.0,-0.8783,9e-05,13.68166]
[1778440041062,34.05,81231.11,0.0,-0.8783,9e-05,13.68166]
[1778440041188,34.05,81231.11,0.0,-0.8783,9e-05,13.68166]
[1778440041312,34.05,81231.11,0.0,-0.8783,9e-05,13.68166]
[1778440041282,34.05,81231.11,0.0,-0.8783,9e-05,13.68135]
[1778440048212,34.05,81231.12,0.0,-0.87833,9e-05,13.67922]
[1778440055263,34.04,81230.73,0.0,-0.87843,9e-05,13.66976]
[1778440055793,34.04,81230.73,0.0,-0.87843,9e-05,13.66976]
[1778440055814,34.04,81230.73,0.0,-0.87843,9e-05,13.66976]
[1778440062312,34.04,81228.33,0.0,-0.87866,9e-05,13.65059]
[1778440063896,34.04,81228.08,0.0,-0.87869,9e-05,13.64853]
[1778440064062,34.04,81228.08,0.0,-0.87869,9e-05,13.64853]
[1778440064137,34.04,81228.08,0.0,-0.87869,9e-05,13.64853]
[1778440064314,34.04,81228.08,0.0,-0.87869,9e-05,13.64853]
[1778440064410,34.04,81228.08,0.0,-0.87869,9e-05,13.64824]
[1778440071375,34.03,81228.35,0.0,-0.87869,9e-05,13.64816]
[1778440074599,34.03,81228.35,0.0,-0.87869,9e-05,13.64816]
[1778440074811,34.03,81228.35,0.0,-0.87869,9e-05,13.64816]
[1778440081448,34.03,81228.35,0.0,-0.87873,9e-05,13.64522]
[1778440084531,34.03,81228.35,0.0,-0.87873,9e-05,13.64522]
[1778440084564,34.03,81228.35,0.0,-0.87873,9e-05,13.64522]
[1778440084611,34.03,81228.35,0.0,-0.87873,9e-05,13.64522]
[1778440084811,34.03,81228.35,0.0,-0.87873,9e-05,13.64522]
[1778440084912,34.03,81228.35,0.0,-0.87875,9e-05,13.64402]
[1778440087490,34.03,81232.58,0.0,-0.87838,9e-05,13.67338]
[1778440092525,34.02,81233.37,0.0,-0.87834,9e-05,13.67727]
[1778440097560,34.02,81233.87,0.0,-0.87831,9e-05,13.67908]
[1778440102595,34.02,81233.04,0.0,-0.87841,9e-05,13.67146]
[1778440103677,34.02,81233.04,0.0,-0.87841,9e-05,13.67146]
[1778440103811,34.02,81233.04,0.0,-0.87841,9e-05,13.67146]
[1778440117700,34.01,81234.34,0.0,-0.8784,9e-05,13.67073]
[1778440120778,34.01,81234.38,0.0,-0.8784,9e-05,13.67068]
[1778440120811,34.01,81234.38,0.0,-0.8784,9e-05,13.67068]
[1778440121161,34.01,81234.38,0.0,-0.8784,9e-05,13.67068]
[1778440121310,34.01,81234.38,0.0,-0.8784,9e-05,13.67068]
[1778440121367,34.01,81235.38,0.0,-0.87832,9e-05,13.6771]
[1778440127771,34.0,81239.15,0.0,-0.87802,9e-05,13.70137]
[1778440132806,34.0,81238.52,0.0,-0.8781,9e-05,13.69507]
[1778440135204,34.0,81238.93,0.0,-0.87807,9e-05,13.69763]
[1778440135827,34.0,81245.73,0.0,-0.87748,9e-05,13.74525]
[1778440136834,34.0,81250.28,0.0,-0.87708,9e-05,13.77742]
[1778440139005,34.0,81253.35,0.0,-0.87681,9e-05,13.79903]
[1778440144890,33.99,81254.88,0.0,-0.8767,9e-05,13.8082]
[1778440149925,33.99,81254.65,0.0,-0.87673,9e-05,13.80538]
[1778440152946,33.99,81260.13,0.0,-0.87625,9e-05,13.84372]
[1778440155967,33.99,81266.51,0.0,-0.8757,9e-05,13.88844]
[1778440158438,33.99,81269.69,0.0,-0.87542,9e-05,13.91088]
[1778440158560,33.99,81269.69,0.0,-0.87542,9e-05,13.91088]
[1778440158953,33.99,81269.69,0.0,-0.87542,9e-05,13.91088]
[1778440159062,33.99,81269.69,0.0,-0.87542,9e-05,13.91088]
[1778440159161,33.99,81269.48,0.0,-0.87544,9e-05,13.90883]
[1778440165030,33.98,81269.88,0.0,-0.87543,9e-05,13.91005]
[1778440168051,33.98,81278.5,0.0,-0.87467,9e-05,13.9707]
[1778440169058,33.98,81282.77,0.0,-0.87429,9e-05,14.00086]
[1778440171072,33.98,81289.31,0.0,-0.87374,9e-05,14.04231]
[1778440174047,33.98,81292.14,0.0,-0.8735,9e-05,14.06166]
[1778440174065,33.98,81292.14,0.0,-0.8735,9e-05,14.06166]
[1778440180135,33.97,81293.35,0.0,-0.87342,9e-05,14.06842]
[1778440183910,33.97,81294.16,0.0,-0.87336,9e-05,14.0728]
[1778440184063,33.97,81294.16,0.0,-0.87336,9e-05,14.0728]
[1778440185632,33.97,81295.19,0.0,-0.87328,9e-05,14.07922]
[1778440185813,33.97,81295.19,0.0,-0.87328,9e-05,14.07922]
[1778440186177,33.97,81295.23,0.0,-0.87328,9e-05,14.07903]
[1778440189874,33.97,81295.03,0.0,-0.87332,9e-05,14.07618]
[1778440190067,33.97,81295.03,0.0,-0.87332,9e-05,14.07618]
[1778440195240,33.96,81298.31,0.0,-0.87306,9e-05,14.09677]
[1778440196844,33.96,81298.58,0.0,-0.87304,9e-05,14.0982]
[1778440197063,33.96,81298.58,0.0,-0.87304,9e-05,14.0982]
[1778440197178,33.96,81298.58,0.0,-0.87304,9e-05,14.0982]
[1778440197313,33.96,81298.58,0.0,-0.87304,9e-05,14.0982]
[1778440197386,33.96,81298.57,0.0,-0.87305,9e-05,14.09762]
[1778440203296,33.95,81299.88,0.0,-0.87297,9e-05,14.10395]
[1778440204907,33.95,81302.29,0.0,-0.87276,9e-05,14.12071]
[1778440205065,33.95,81302.29,0.0,-0.87276,9e-05,14.12071]
[1778440211352,33.95,81299.62,0.0,-0.87305,9e-05,14.09785]
[1778440214128,33.94,81300.59,0.0,-0.87298,9e-05,14.10379]
[1778440214310,33.94,81300.59,0.0,-0.87298,9e-05,14.10379]
[1778440214816,33.94,81300.59,0.0,-0.87298,9e-05,14.10329]
[1778440215061,33.94,81300.59,0.0,-0.87298,9e-05,14.10329]
[1778440215128,33.94,81300.59,0.0,-0.87299,9e-05,14.10278]
[1778440217058,33.94,81300.56,0.0,-0.873,9e-05,14.10206]
[1778440223439,33.94,81303.37,0.0,-0.87279,9e-05,14.1186]
[1778440228121,33.93,81303.21,0.0,-0.87283,9e-05,14.11541]
[1778440228314,33.93,81303.21,0.0,-0.87283,9e-05,14.11541]
[1778440228685,33.93,81303.21,0.0,-0.87284,9e-05,14.11491]
[1778440228810,33.93,81303.21,0.0,-0.87284,9e-05,14.11491]
[1778440229481,33.93,81303.19,0.0,-0.87285,9e-05,14.11426]
[1778440234517,33.93,81302.31,0.0,-0.87299,9e-05,14.10101]
[1778440239558,33.92,81303.08,0.0,-0.87295,9e-05,14.10412]
[1778440239754,33.92,81303.08,0.0,-0.87295,9e-05,14.10412]
[1778440239810,33.92,81303.08,0.0,-0.87295,9e-05,14.10412]
[1778440249992,33.91,81303.66,0.0,-0.87295,9e-05,14.10442]
[1778440250061,33.91,81303.66,0.0,-0.87295,9e-05,14.10442]
[1778440250651,33.91,81306.28,0.0,-0.87273,9e-05,14.12174]
[1778440250813,33.91,81306.28,0.0,-0.87273,9e-05,14.12174]
[1778440250894,33.91,81306.41,0.0,-0.87273,9e-05,14.12217]
[1778440252643,33.91,81312.6,0.0,-0.87217,9e-05,14.16611]
[1778440254347,33.91,81312.6,0.0,-0.87217,9e-05,14.16611]
[1778440254563,33.91,81312.6,0.0,-0.87217,9e-05,14.16611]
[1778440256671,33.91,81321.54,0.0,-0.87137,9e-05,14.22937]
[1778440258774,33.91,81321.83,0.0,-0.87134,9e-05,14.23113]
[1778440258808,33.91,81321.83,0.0,-0.87134,9e-05,14.23113]
[1778440259338,33.91,81321.83,0.0,-0.87134,9e-05,14.23113]
[1778440259692,33.91,81339.76,0.0,-0.86971,9e-05,14.35955]
[1778440260699,33.91,81343.51,0.0,-0.86937,9e-05,14.38609]
[1778440262864,33.9,81343.98,0.0,-0.86933,9e-05,14.38898]
[1778440267748,33.9,81336.64,0.0,-0.87005,9e-05,14.33295]
[1778440272783,33.89,81336.5,0.0,-0.87009,9e-05,14.32977]
[1778440277818,33.89,81337.31,0.0,-0.87004,9e-05,14.33351]
[1778440282853,33.89,81337.23,0.0,-0.87008,9e-05,14.33081]
[1778440284867,33.89,81331.28,0.0,-0.87064,9e-05,14.2871]
[1778440286406,33.89,81331.28,0.0,-0.87064,9e-05,14.2871]
[1778440286561,33.89,81331.28,0.0,-0.87064,9e-05,14.2871]
[1778440287549,33.88,81330.97,0.0,-0.87067,9e-05,14.28411]
[1778440287558,33.88,81330.97,0.0,-0.87067,9e-05,14.28411]
[1778440287888,33.88,81333.7,0.0,-0.87043,9e-05,14.30303]
[1778440293612,33.88,81336.01,0.0,-0.87028,9e-05,14.31356]
[1778440292923,33.88,81346.21,0.0,-0.86934,9e-05,14.3867]
[1778440293812,33.88,81346.21,0.0,-0.86934,9e-05,14.3867]
[1778440293930,33.88,81347.53,0.0,-0.86922,9e-05,14.39571]
[1778440298975,33.87,81346.43,0.0,-0.86935,9e-05,14.3857]
[1778440299062,33.87,81346.43,0.0,-0.86935,9e-05,14.3857]
[1778440299076,33.87,81346.62,0.0,-0.86934,9e-05,14.38657]
[1778440305007,33.87,81346.85,0.0,-0.86936,9e-05,14.38527]
[1778440310042,33.86,81346.85,0.0,-0.86939,9e-05,14.38287]
[1778440314117,33.86,81346.72,0.0,-0.86942,9e-05,14.38052]
[1778440314311,33.86,81346.72,0.0,-0.86942,9e-05,14.38052]
[1778440320112,33.86,81346.74,0.0,-0.86946,9e-05,14.37745]
[1778440325147,33.85,81347.22,0.0,-0.86945,9e-05,14.37867]
[1778440333203,33.84,81347.31,0.0,-0.86949,9e-05,14.37578]
[1778440338238,33.84,81347.44,0.0,-0.8695,9e-05,14.37457]
[1778440343273,33.84,81346.65,0.0,-0.8696,9e-05,14.36677]
[1778440350322,33.83,81345.73,0.0,-0.86973,9e-05,14.35728]
[1778440351253,33.83,81345.73,0.0,-0.86973,9e-05,14.35728]
[1778440351310,33.83,81345.73,0.0,-0.86973,9e-05,14.35728]
[1778440352291,33.83,81345.73,0.0,-0.86976,9e-05,14.35236]
[1778440352312,33.83,81345.73,0.0,-0.86976,9e-05,14.35236]
[1778440352392,33.83,81345.73,0.0,-0.86977,9e-05,14.35197]
[1778440358378,33.83,81345.99,0.0,-0.86978,9e-05,14.35152]
[1778440359878,33.83,81347.28,0.0,-0.86966,9e-05,14.36045]
[1778440360060,33.83,81347.28,0.0,-0.86966,9e-05,14.36045]
[1778440365427,33.82,81346.38,0.0,-0.86978,9e-05,14.35157]
[1778440366424,33.82,81346.38,0.0,-0.86978,9e-05,14.35157]
[1778440366559,33.82,81346.38,0.0,-0.86978,9e-05,14.35157]
[1778440368065,33.82,81347.52,0.0,-0.86968,9e-05,14.35903]
[1778440368312,33.82,81347.52,0.0,-0.86968,9e-05,14.35903]
[1778440368448,33.82,81347.3,0.0,-0.86971,9e-05,14.35706]
[1778440373483,33.82,81346.69,0.0,-0.86979,9e-05,14.35074]
[1778440376504,33.81,81341.19,0.0,-0.87031,9e-05,14.30989]
[1778440377260,33.81,81341.19,0.0,-0.87031,9e-05,14.30989]
[1778440377309,33.81,81341.19,0.0,-0.87031,9e-05,14.30989]
[1778440380696,33.81,81337.99,0.0,-0.87061,9e-05,14.28617]
[1778440380810,33.81,81336.73,0.0,-0.87074,9e-05,14.2765]
[1778440381219,33.81,81336.73,0.0,-0.87074,9e-05,14.2765]
[1778440381312,33.81,81336.73,0.0,-0.87074,9e-05,14.2765]
[1778440381539,33.81,81337.03,0.0,-0.87071,9e-05,14.27838]
[1778440386435,33.81,81340.94,0.0,-0.87039,9e-05,14.30405]
[1778440386559,33.81,81340.94,0.0,-0.87039,9e-05,14.30405]
[1778440386575,33.81,81347.68,0.0,-0.86977,9e-05,14.3523]
[1778440388589,33.8,81350.24,0.0,-0.86954,9e-05,14.36998]
[1778440394631,33.8,81349.96,0.0,-0.8696,9e-05,14.36541]
[1778440400673,33.79,81349.3,0.0,-0.86971,9e-05,14.35742]
[1778440403498,33.79,81350.32,0.0,-0.86963,9e-05,14.3633]
[1778440403560,33.79,81350.32,0.0,-0.86963,9e-05,14.3633]
[1778440405126,33.79,81350.34,0.0,-0.86965,9e-05,14.36196]
[1778440405312,33.79,81350.34,0.0,-0.86965,9e-05,14.36196]
[1778440405331,33.79,81350.34,0.0,-0.86966,9e-05,14.36122]
[1778440410743,33.78,81351.07,0.0,-0.86963,9e-05,14.36373]
[1778440415778,33.78,81351.49,0.0,-0.86965,9e-05,14.36022]
[1778440420954,33.78,81351.51,0.0,-0.86967,9e-05,14.35876]
[1778440421059,33.78,81351.51,0.0,-0.86967,9e-05,14.35876]
[1778440431534,33.77,81350.77,0.0,-0.86977,9e-05,14.35085]
[1778440437932,33.76,81350.67,0.0,-0.86985,9e-05,14.34479]
[1778440438977,33.76,81350.67,0.0,-0.86985,9e-05,14.34479]
[1778440439060,33.76,81350.67,0.0,-0.86985,9e-05,14.34479]
[1778440440823,33.76,81350.75,0.0,-0.86985,9e-05,14.34449]
[1778440441062,33.76,81350.75,0.0,-0.86985,9e-05,14.34449]
[1778440441161,33.76,81350.75,0.0,-0.86986,9e-05,14.34363]
[1778440448005,33.75,81351.15,0.0,-0.86986,9e-05,14.34391]
[1778440449699,33.75,81351.15,0.0,-0.86986,9e-05,14.34391]
[1778440449807,33.75,81351.15,0.0,-0.86986,9e-05,14.34391]
[1778440450649,33.75,81351.15,0.0,-0.86987,9e-05,14.34305]
[1778440450811,33.75,81351.15,0.0,-0.86987,9e-05,14.34305]
[1778440450663,33.75,81351.15,0.0,-0.86988,9e-05,14.34262]
[1778440458073,33.74,81351.08,0.0,-0.86993,9e-05,14.33869]
[1778440465122,33.74,81351.14,0.0,-0.86998,9e-05,14.3346]
[1778440466412,33.74,81351.14,0.0,-0.86998,9e-05,14.3346]
[1778440466558,33.74,81351.14,0.0,-0.86998,9e-05,14.3346]
[1778440473178,33.73,81355.54,0.0,-0.86967,9e-05,14.35721]
[1778440480227,33.72,81363.76,0.0,-0.86896,9e-05,14.41305]
[1778440481654,33.72,81363.76,0.0,-0.86896,9e-05,14.41305]
[1778440483631,33.72,81361.66,0.0,-0.86916,9e-05,14.39747]
[1778440483633,33.72,81356.7,0.0,-0.86962,9e-05,14.36105]
[1778440485158,33.72,81355.22,0.0,-0.86977,9e-05,14.3499]
[1778440485311,33.72,81355.22,0.0,-0.86977,9e-05,14.3499]
[1778440485364,33.72,81354.72,0.0,-0.86982,9e-05,14.34588]
[1778440489104,33.72,81352.77,0.0,-0.87001,9e-05,14.33097]
[1778440489811,33.72,81352.77,0.0,-0.87001,9e-05,14.33097]
[1778440495152,33.71,81352.01,0.0,-0.87011,9e-05,14.323]
[1778440495311,33.71,81352.01,0.0,-0.87011,9e-05,14.323]
[1778440495333,33.71,81352.46,0.0,-0.87007,9e-05,14.326]
[1778440501375,33.71,81351.96,0.0,-0.87016,9e-05,14.3195]
[1778440506410,33.7,81351.59,0.0,-0.87023,9e-05,14.31355]
[1778440509431,33.7,81347.59,0.0,-0.87063,9e-05,14.28254]
[1778440515473,33.69,81346.9,0.0,-0.87074,9e-05,14.2737]
[1778440520511,33.68,81346.86,0.0,-0.87079,9e-05,14.27028]
[1778440528568,33.68,81346.97,0.0,-0.87084,9e-05,14.26617]
[1778440531589,33.67,81353.51,0.0,-0.8703,9e-05,14.30723]
[1778440532596,33.67,81358.9,0.0,-0.8698,9e-05,14.34566]
[1778440534610,33.67,81363.15,0.0,-0.86942,9e-05,14.37571]
[1778440541659,33.66,81366.08,0.0,-0.86919,9e-05,14.394]
[1778440544680,33.66,81371.66,0.0,-0.86868,9e-05,14.43317]
[1778440548708,33.66,81376.47,0.0,-0.86826,9e-05,14.46647]
[1778440553743,33.65,81392.34,0.0,-0.86679,9e-05,14.57993]
[1778440554750,33.65,81397.44,0.0,-0.86632,9e-05,14.61668]
[1778440557013,33.65,81397.2,0.0,-0.86635,9e-05,14.61402]
[1778440557452,33.65,81397.2,0.0,-0.86635,9e-05,14.61402]
[1778440563814,33.65,81398.28,0.0,-0.86629,9e-05,14.61868]
[1778440564183,33.65,81398.28,0.0,-0.86629,9e-05,14.61868]
[1778440564236,33.65,81398.28,0.0,-0.86629,9e-05,14.61868]
[1778440564309,33.65,81398.28,0.0,-0.86629,9e-05,14.61868]
[1778440564820,33.65,81397.88,0.0,-0.86633,9e-05,14.6153]
[1778440569855,33.64,81401.73,0.0,-0.866,9e-05,14.64095]
[1778440571899,33.64,81402.13,0.0,-0.86597,9e-05,14.64336]
[1778440572062,33.64,81403.83,0.0,-0.86582,9e-05,14.65525]
[1778440572613,33.64,81403.83,0.0,-0.86582,9e-05,14.65525]
[1778440572811,33.64,81403.83,0.0,-0.86582,9e-05,14.65525]
[1778440572876,33.64,81404.35,0.0,-0.86577,9e-05,14.65851]
[1778440575897,33.64,81410.47,0.0,-0.86522,0.0001,14.70153]
[1778440577881,33.63,81410.77,0.0,-0.86519,0.0001,14.70313]
[1778440577911,33.63,81411.45,0.0,-0.86514,0.0001,14.70751]
[1778440578061,33.63,81411.45,0.0,-0.86514,0.0001,14.70751]
[1778440578463,33.63,81411.45,0.0,-0.86514,0.0001,14.70751]
[1778440578564,33.63,81411.45,0.0,-0.86514,0.0001,14.70751]
[1778440580932,33.63,81416.16,0.0,-0.86471,0.0001,14.74013]
[1778440583217,33.63,81418.41,0.0,-0.86452,0.0001,14.75529]
[1778440583953,33.63,81436.24,0.0,-0.86281,0.0001,14.88502]
[1778440584117,33.63,81436.24,0.0,-0.86281,0.0001,14.88502]
[1778440584960,33.62,81443.84,0.0,-0.86209,0.0001,14.93983]
[1778440587341,33.62,81444.67,0.0,-0.86202,0.0001,14.945]
[1778440593018,33.62,81443.27,0.0,-0.86225,0.0001,14.92581]
[1778440598053,33.61,81438.52,0.0,-0.86276,0.0001,14.88749]
[1778440601079,33.61,81432.37,0.0,-0.86338,0.0001,14.84062]
[1778440602939,33.61,81432.37,0.0,-0.86338,0.0001,14.84062]
[1778440603067,33.6,81431.68,0.0,-0.86345,0.0001,14.83477]
[1778440603875,33.6,81431.68,0.0,-0.86345,0.0001,14.83477]
[1778440603911,33.6,81431.42,0.0,-0.8635,0.0001,14.83134]
[1778440604067,33.6,81431.42,0.0,-0.8635,0.0001,14.83134]
[1778440609135,33.59,81431.27,0.0,-0.86356,0.0001,14.82695]
[1778440611150,33.59,81424.62,0.0,-0.86421,0.0001,14.77685]
[1778440612318,33.59,81424.62,0.0,-0.86421,0.0001,14.77685]
[1778440612562,33.59,81424.62,0.0,-0.86421,0.0001,14.77685]
[1778440612940,33.59,81424.62,0.0,-0.86421,0.0001,14.77685]
[1778440612661,33.59,81422.82,0.0,-0.8644,0.0001,14.76233]
[1778440613060,33.59,81422.82,0.0,-0.8644,0.0001,14.76233]
[1778440618199,33.58,81420.92,0.0,-0.86463,0.0001,14.74529]
[1778440620737,33.58,81420.3,0.0,-0.8647,0.0001,14.74013]
[1778440620811,33.58,81420.3,0.0,-0.8647,0.0001,14.74013]
[1778440620912,33.58,81420.27,0.0,-0.86472,0.0001,14.73869]
[1778440621495,33.58,81420.27,0.0,-0.86472,0.0001,14.73869]
[1778440621562,33.58,81420.27,0.0,-0.86472,0.0001,14.73869]
[1778440625037,33.58,81417.2,0.0,-0.86504,0.0001,14.71385]
[1778440625066,33.58,81417.2,0.0,-0.86504,0.0001,14.71385]
[1778440625248,33.58,81418.02,0.0,-0.86497,0.0001,14.71927]
[1778440627262,33.57,81414.09,0.0,-0.86536,0.0001,14.68934]
[1778440628295,33.57,81414.09,0.0,-0.86536,0.0001,14.68934]
[1778440628310,33.57,81414.09,0.0,-0.86536,0.0001,14.68934]
[1778440630284,33.57,81404.99,0.0,-0.86624,9e-05,14.62174]
[1778440631291,33.57,81400.12,0.0,-0.86672,9e-05,14.5851]
[1778440633168,33.57,81399.17,0.0,-0.86681,9e-05,14.57771]
[1778440633312,33.57,81399.17,0.0,-0.86681,9e-05,14.57771]
[1778440633829,33.57,81399.17,0.0,-0.86681,9e-05,14.57771]
[1778440633868,33.57,81399.17,0.0,-0.86682,9e-05,14.57728]
[1778440634068,33.57,81399.17,0.0,-0.86682,9e-05,14.57728]
[1778440639347,33.56,81397.46,0.0,-0.86703,9e-05,14.56082]
[1778440640795,33.56,81397.46,0.0,-0.86703,9e-05,14.56082]
[1778440640814,33.56,81397.46,0.0,-0.86703,9e-05,14.56082]
[1778440643375,33.56,81411.28,0.0,-0.86575,0.0001,14.65953]
[1778440644383,33.56,81412.21,0.0,-0.86567,0.0001,14.66584]
[1778440645691,33.56,81412.21,0.0,-0.86567,0.0001,14.66584]
[1778440645814,33.56,81412.21,0.0,-0.86567,0.0001,14.66584]
[1778440645911,33.55,81412.4,0.0,-0.86566,0.0001,14.66673]
[1778440646615,33.55,81412.4,0.0,-0.86566,0.0001,14.66673]
[1778440646810,33.55,81412.4,0.0,-0.86566,0.0001,14.66673]
[1778440651654,33.55,81413.58,0.0,-0.86558,0.0001,14.67294]
[1778440651812,33.55,81413.58,0.0,-0.86558,0.0001,14.67294]
[1778440654048,33.55,81417.13,0.0,-0.86529,0.0001,14.69299]
[1778440654062,33.55,81417.13,0.0,-0.86529,0.0001,14.69299]
[1778440654452,33.55,81415.95,0.0,-0.86541,0.0001,14.6839]
[1778440655889,33.55,81415.95,0.0,-0.86541,0.0001,14.6839]
[1778440656067,33.55,81415.81,0.0,-0.86543,0.0001,14.68244]
[1778440659145,33.54,81416.6,0.0,-0.86537,0.0001,14.68692]
[1778440659312,33.54,81416.6,0.0,-0.86537,0.0001,14.68692]
[1778440664522,33.54,81416.16,0.0,-0.86545,0.0001,14.6811]
[1778440666498,33.54,81416.16,0.0,-0.86545,0.0001,14.6811]
[1778440666565,33.54,81416.16,0.0,-0.86545,0.0001,14.6811]
[1778440666727,33.54,81416.23,0.0,-0.86545,0.0001,14.68077]
[1778440667600,33.54,81416.23,0.0,-0.86545,0.0001,14.68077]
[1778440667814,33.54,81416.23,0.0,-0.86545,0.0001,14.68077]
[1778440673585,33.53,81416.55,0.0,-0.86546,0.0001,14.68013]
[1778440676037,33.53,81418.25,0.0,-0.86531,0.0001,14.69215]
[1778440676056,33.53,81420.29,0.0,-0.86512,0.0001,14.70665]
[1778440676068,33.53,81420.29,0.0,-0.86512,0.0001,14.70665]
[1778440676606,33.53,81420.77,0.0,-0.86508,0.0001,14.7097]
[1778440677278,33.53,81420.77,0.0,-0.86508,0.0001,14.7097]
[1778440677312,33.53,81420.77,0.0,-0.86508,0.0001,14.7097]
[1778440680871,33.53,81420.03,0.0,-0.86517,0.0001,14.70289]
[1778440681062,33.53,81420.03,0.0,-0.86517,0.0001,14.70289]
[1778440684662,33.52,81414.68,0.0,-0.86571,0.0001,14.66145]
[1778440685119,33.52,81414.68,0.0,-0.86571,0.0001,14.66145]
[1778440685311,33.52,81414.68,0.0,-0.86571,0.0001,14.66145]
[1778440685669,33.52,81413.15,0.0,-0.86586,0.0001,14.64984]
[1778440686151,33.52,81413.15,0.0,-0.86586,0.0001,14.64984]
[1778440686311,33.52,81413.15,0.0,-0.86586,0.0001,14.64984]
[1778440689437,33.52,81412.72,0.0,-0.86591,0.0001,14.64552]
[1778440689557,33.52,81412.72,0.0,-0.86591,0.0001,14.64552]
[1778440694219,33.52,81413.19,0.0,-0.8659,0.0001,14.64698]
[1778440694310,33.52,81413.19,0.0,-0.8659,0.0001,14.64698]
[1778440694321,33.52,81413.19,0.0,-0.8659,0.0001,14.64653]
[1778440695361,33.52,81413.19,0.0,-0.8659,0.0001,14.64653]
[1778440695566,33.52,81413.19,0.0,-0.8659,0.0001,14.64653]
[1778440700774,33.51,81411.94,0.0,-0.86606,0.0001,14.63472]
[1778440705280,33.51,81412.92,0.0,-0.86599,0.0001,14.64009]
[1778440705311,33.51,81412.92,0.0,-0.86599,0.0001,14.64009]
[1778440705811,33.51,81413.02,0.0,-0.86598,0.0001,14.64036]
[1778440706954,33.51,81413.02,0.0,-0.86598,0.0001,14.64036]
[1778440707060,33.51,81413.02,0.0,-0.86598,0.0001,14.64036]
[1778440712910,33.5,81413.4,0.0,-0.86602,0.0001,14.63575]
[1778440715770,33.5,81412.94,0.0,-0.86608,0.0001,14.63093]
[1778440715810,33.5,81412.94,0.0,-0.86608,0.0001,14.63093]
[1778440715948,33.5,81412.94,0.0,-0.86609,0.0001,14.63045]
[1778440717296,33.5,81412.94,0.0,-0.86609,0.0001,14.63045]
[1778440717311,33.5,81412.94,0.0,-0.86609,0.0001,14.63045]
[1778440723935,33.49,81412.89,0.0,-0.86615,0.0001,14.62622]
[1778440727014,33.49,81412.94,0.0,-0.86615,0.0001,14.62609]
[1778440727065,33.49,81412.94,0.0,-0.86615,0.0001,14.62609]
[1778440732998,33.48,81418.86,0.0,-0.86564,0.0001,14.66544]
[1778440734005,33.48,81432.17,0.0,-0.86437,0.0001,14.76249]
[1778440734961,33.48,81432.17,0.0,-0.86437,0.0001,14.76249]
[1778440735062,33.48,81432.17,0.0,-0.86437,0.0001,14.76249]
[1778440735119,33.48,81432.57,0.0,-0.86434,0.0001,14.76478]
[1778440736870,33.48,81432.59,0.0,-0.86435,0.0001,14.76429]
[1778440737060,33.48,81432.59,0.0,-0.86435,0.0001,14.76429]
[1778440742066,33.47,81433.29,0.0,-0.86433,0.0001,14.76565]
[1778440747103,33.47,81429.32,0.0,-0.86475,0.0001,14.73347]
[1778440747746,33.47,81429.32,0.0,-0.86475,0.0001,14.73347]
[1778440747809,33.47,81429.32,0.0,-0.86475,0.0001,14.73347]
[1778440748110,33.47,81424.65,0.0,-0.86521,0.0001,14.69862]
[1778440749117,33.46,81419.83,0.0,-0.86568,0.0001,14.66273]
[1778440749987,33.46,81419.83,0.0,-0.86568,0.0001,14.66273]
[1778440750060,33.46,81419.83,0.0,-0.86568,0.0001,14.66273]
[1778440755921,33.46,81419.96,0.0,-0.86568,0.0001,14.6622]
[1778440756060,33.46,81419.96,0.0,-0.86568,0.0001,14.6622]
[1778440756137,33.46,81420.0,0.0,-0.86571,0.0001,14.66054]
[1778440757042,33.46,81420.0,0.0,-0.86571,0.0001,14.66054]
[1778440757065,33.46,81420.0,0.0,-0.86571,0.0001,14.66054]
[1778440764939,33.45,81421.23,0.0,-0.86563,0.0001,14.66662]
[1778440765063,33.45,81421.23,0.0,-0.86563,0.0001,14.66662]
[1778440770264,33.45,81421.3,0.0,-0.86567,0.0001,14.66319]
[1778440774574,33.44,81420.94,0.0,-0.86576,0.0001,14.65458]
[1778440774808,33.44,81420.94,0.0,-0.86576,0.0001,14.65458]
[1778440774900,33.44,81420.94,0.0,-0.86577,0.0001,14.65364]
[1778440776677,33.44,81420.46,0.0,-0.86582,0.0001,14.65012]
[1778440776814,33.44,81420.46,0.0,-0.86582,0.0001,14.65012]
[1778440780335,33.44,81416.42,0.0,-0.86623,0.0001,14.61816]
[1778440781641,33.44,81416.42,0.0,-0.86623,0.0001,14.61816]
[1778440781809,33.44,81416.42,0.0,-0.86623,0.0001,14.61816]
[1778440781874,33.44,81415.16,0.0,-0.86637,0.0001,14.60802]
[1778440783744,33.44,81414.78,0.0,-0.8664,0.0001,14.60523]
[1778440783813,33.44,81414.78,0.0,-0.8664,0.0001,14.60523]
[1778440791336,33.43,81412.64,0.0,-0.86664,0.0001,14.58701]
[1778440791559,33.43,81412.64,0.0,-0.86664,0.0001,14.58701]
[1778440791660,33.43,81412.53,0.0,-0.86667,0.0001,14.58461]
[1778440792866,33.43,81412.53,0.0,-0.86667,0.0001,14.58461]
[1778440793065,33.43,81412.53,0.0,-0.86667,0.0001,14.58461]
[1778440801497,33.42,81412.79,0.0,-0.86669,0.0001,14.58293]
[1778440802374,33.42,81412.79,0.0,-0.86669,0.0001,14.58293]
[1778440802566,33.42,81412.79,0.0,-0.86669,0.0001,14.58293]
[1778440802596,33.42,81412.79,0.0,-0.8667,0.0001,14.58259]
[1778440804636,33.42,81412.75,0.0,-0.86671,0.0001,14.58196]
[1778440804814,33.42,81412.75,0.0,-0.86671,0.0001,14.58196]
[1778440811567,33.42,81412.4,0.0,-0.86678,0.0001,14.57674]
[1778440813060,33.42,81412.4,0.0,-0.86678,0.0001,14.57674]
[1778440813156,33.41,81412.36,0.0,-0.86678,0.0001,14.57611]
[1778440813320,33.41,81412.36,0.0,-0.86678,0.0001,14.57611]
[1778440813581,33.41,81412.32,0.0,-0.86679,0.0001,14.57547]
[1778440815099,33.41,81412.32,0.0,-0.86679,0.0001,14.57547]
[1778440815310,33.41,81412.32,0.0,-0.8668,0.0001,14.57513]
[1778440821637,33.41,81411.01,0.0,-0.86695,9e-05,14.56312]
[1778440822668,33.41,81411.01,0.0,-0.86695,9e-05,14.56312]
[1778440822807,33.41,81411.01,0.0,-0.86695,9e-05,14.56312]
[1778440822820,33.41,81407.91,0.0,-0.86725,9e-05,14.54005]
[1778440824059,33.41,81407.91,0.0,-0.86725,9e-05,14.54005]
[1778440824311,33.41,81407.91,0.0,-0.86726,9e-05,14.53973]
[1778440829693,33.4,81408.83,0.0,-0.86719,9e-05,14.54452]
[1778440834728,33.4,81409.32,0.0,-0.8672,9e-05,14.54198]
[1778440838306,33.4,81407.03,0.0,-0.86743,9e-05,14.52428]
[1778440838558,33.4,81407.03,0.0,-0.86743,9e-05,14.52428]
[1778440838756,33.4,81406.94,0.0,-0.86744,9e-05,14.52333]
[1778440840409,33.4,81409.12,0.0,-0.86724,9e-05,14.53903]
[1778440840561,33.4,81409.12,0.0,-0.86724,9e-05,14.53903]
[1778440846812,33.4,81409.36,0.0,-0.86725,9e-05,14.53867]
[1778440847433,33.4,81409.36,0.0,-0.86725,9e-05,14.53867]
[1778440849672,33.39,81410.28,0.0,-0.86717,9e-05,14.54481]
[1778440849814,33.39,81410.28,0.0,-0.86717,9e-05,14.54481]
[1778440855876,33.39,81409.85,0.0,-0.86724,9e-05,14.53957]
[1778440858695,33.39,81410.32,0.0,-0.8672,9e-05,14.54247]
[1778440858809,33.39,81410.32,0.0,-0.8672,9e-05,14.54247]
[1778440860911,33.39,81413.31,0.0,-0.86693,0.0001,14.56356]
[1778440861950,33.39,81413.31,0.0,-0.86693,0.0001,14.56356]
[1778440862063,33.39,81413.31,0.0,-0.86693,0.0001,14.56356]
[1778440868967,33.38,81412.42,0.0,-0.86704,0.0001,14.55472]
[1778440874002,33.38,81413.54,0.0,-0.86695,0.0001,14.56145]
[1778440879037,33.38,81417.52,0.0,-0.8666,0.0001,14.58913]
[1778440880044,33.38,81422.13,0.0,-0.86616,0.0001,14.62263]
[1778440880795,33.38,81422.13,0.0,-0.86616,0.0001,14.62263]
[1778440880811,33.38,81422.13,0.0,-0.86616,0.0001,14.62263]
[1778440885288,33.37,81422.24,0.0,-0.86618,0.0001,14.6214]
[1778440885569,33.37,81422.24,0.0,-0.86618,0.0001,14.6214]
[1778440886086,33.37,81422.93,0.0,-0.86612,0.0001,14.62608]
[1778440888220,33.37,81423.99,0.0,-0.86602,0.0001,14.63346]
[1778440888312,33.37,81421.97,0.0,-0.86622,0.0001,14.61821]
[1778440896162,33.37,81421.59,0.0,-0.86633,0.0001,14.60781]
[1778440899166,33.36,81420.15,0.0,-0.86648,0.0001,14.59651]
[1778440899310,33.36,81420.93,0.0,-0.86641,0.0001,14.60189]
[1778440899562,33.36,81420.93,0.0,-0.86641,0.0001,14.60189]
[1778440900189,33.36,81420.86,0.0,-0.86642,0.0001,14.60102]
[1778440906236,33.36,81413.1,0.0,-0.86719,0.0001,14.54191]
[1778440908253,33.36,81402.01,0.0,-0.86824,9e-05,14.46002]
[1778440910267,33.36,81398.43,0.0,-0.86859,9e-05,14.43294]
[1778440911294,33.36,81398.43,0.0,-0.86859,9e-05,14.43294]
[1778440911307,33.36,81398.88,0.0,-0.86855,9e-05,14.43611]
[1778440914905,33.36,81401.06,0.0,-0.86835,9e-05,14.45164]
[1778440915067,33.36,81401.06,0.0,-0.86835,9e-05,14.45164]
[1778440918526,33.36,81402.31,0.0,-0.86824,9e-05,14.46034]
[1778440918560,33.36,81402.31,0.0,-0.86824,9e-05,14.46034]
[1778440918627,33.35,81402.41,0.0,-0.86823,9e-05,14.46078]
[1778440919559,33.35,81402.41,0.0,-0.86823,9e-05,14.46078]
[1778440923813,33.35,81405.39,0.0,-0.86796,9e-05,14.48227]
[1778440924062,33.35,81405.39,0.0,-0.86796,9e-05,14.48227]
[1778440925647,33.35,81407.4,0.0,-0.86777,9e-05,14.49671]
[1778440925808,33.35,81407.4,0.0,-0.86777,9e-05,14.49671]
[1778440925909,33.35,81407.36,0.0,-0.86778,9e-05,14.49608]
[1778440931785,33.35,81407.7,0.0,-0.86776,9e-05,14.49792]
[1778440931811,33.35,81407.7,0.0,-0.86776,9e-05,14.49792]
[1778440938320,33.35,81409.24,0.0,-0.86762,9e-05,14.50817]
[1778440938559,33.35,81412.97,0.0,-0.86727,0.0001,14.53539]
[1778440940603,33.35,81412.77,0.0,-0.8673,9e-05,14.53354]
[1778440940808,33.35,81412.77,0.0,-0.8673,9e-05,14.53354]
[1778440940842,33.35,81412.77,0.0,-0.8673,9e-05,14.53312]
[1778440943638,33.35,81415.24,0.0,-0.86707,0.0001,14.55105]
[1778440943811,33.35,81415.24,0.0,-0.86707,0.0001,14.55105]
[1778440943842,33.35,81419.75,0.0,-0.86665,0.0001,14.58378]
[1778440949812,33.35,81420.36,0.0,-0.8666,0.0001,14.58716]
[1778440950059,33.35,81420.36,0.0,-0.8666,0.0001,14.58716]
[1778440950160,33.34,81420.42,0.0,-0.8666,0.0001,14.58704]
[1778440954653,33.34,81420.55,0.0,-0.86664,0.0001,14.58263]
[1778440954810,33.34,81420.55,0.0,-0.86664,0.0001,14.58263]
[1778440960618,33.34,81420.4,0.0,-0.86668,0.0001,14.5794]
[1778440966660,33.34,81422.38,0.0,-0.86651,0.0001,14.59237]
[1778440968438,33.34,81422.45,0.0,-0.86651,0.0001,14.59261]
[1778440968559,33.34,81422.45,0.0,-0.86651,0.0001,14.59261]
[1778440970233,33.33,81422.11,0.0,-0.86654,0.0001,14.58983]
[1778440970310,33.33,81422.11,0.0,-0.86654,0.0001,14.58983]
[1778440970335,33.33,81422.11,0.0,-0.86655,0.0001,14.58956]
[1778440975724,33.33,81422.16,0.0,-0.86657,0.0001,14.58832]
[1778440982773,33.33,81422.19,0.0,-0.86659,0.0001,14.5867]
[1778440986805,33.33,81433.97,0.0,-0.86547,0.0001,14.6724]
[1778440987812,33.33,81433.35,0.0,-0.86554,0.0001,14.6675]
[1778440988819,33.33,81441.83,0.0,-0.86473,0.0001,14.72963]
[1778440989782,33.33,81441.83,0.0,-0.86473,0.0001,14.72963]
[1778440989988,33.33,81441.83,0.0,-0.86473,0.0001,14.72963]
[1778440990078,33.32,81444.43,0.0,-0.86448,0.0001,14.74838]
[1778440996186,33.32,81445.1,0.0,-0.86445,0.0001,14.75104]
[1778440996309,33.32,81445.1,0.0,-0.86445,0.0001,14.75104]
[1778441001446,33.32,81444.28,0.0,-0.86456,0.0001,14.74223]
[1778441001561,33.32,81444.28,0.0,-0.86456,0.0001,14.74223]
[1778441001910,33.31,81444.32,0.0,-0.86457,0.0001,14.74205]
[1778441005744,33.31,81444.62,0.0,-0.86456,0.0001,14.74283]
[1778441005810,33.31,81444.62,0.0,-0.86456,0.0001,14.74283]
[1778441010973,33.31,81444.73,0.0,-0.86458,0.0001,14.74073]
[1778441016022,33.3,81445.38,0.0,-0.86459,0.0001,14.73848]
[1778441023067,33.3,81445.32,0.0,-0.86464,0.0001,14.73455]
[1778441028283,33.29,81445.36,0.0,-0.86466,0.0001,14.73282]
[1778441028317,33.29,81445.36,0.0,-0.86466,0.0001,14.73282]
[1778441031447,33.29,81445.99,0.0,-0.86462,0.0001,14.73594]
[1778441031559,33.29,81445.99,0.0,-0.86462,0.0001,14.73594]
[1778441032130,33.29,81446.02,0.0,-0.86464,0.0001,14.73513]
[1778441034144,33.29,81455.23,0.0,-0.86376,0.0001,14.80209]
[1778441035151,33.28,81462.14,0.0,-0.8631,0.0001,14.85253]
[1778441036885,33.28,81461.77,0.0,-0.86314,0.0001,14.84913]
[1778441037824,33.28,81461.89,0.0,-0.86314,0.0001,14.84936]
[1778441043207,33.27,81462.04,0.0,-0.86318,0.0001,14.84663]
[1778441045140,33.27,81460.81,0.0,-0.8633,0.0001,14.83692]
[1778441045309,33.27,81460.81,0.0,-0.8633,0.0001,14.83692]
[1778441048992,33.27,81456.88,0.0,-0.86371,0.0001,14.80611]
[1778441049061,33.27,81456.88,0.0,-0.86371,0.0001,14.80611]
[1778441049249,33.27,81456.75,0.0,-0.86374,0.0001,14.80405]
[1778441050257,33.27,81450.13,0.0,-0.86438,0.0001,14.7546]
[1778441050691,33.27,81450.13,0.0,-0.86438,0.0001,14.7546]
[1778441050809,33.27,81450.13,0.0,-0.86438,0.0001,14.7546]
[1778441056299,33.26,81445.79,0.0,-0.86484,0.0001,14.71975]
[1778441056897,33.26,81445.79,0.0,-0.86484,0.0001,14.71975]
[1778441057061,33.26,81445.79,0.0,-0.86484,0.0001,14.71975]
[1778441062341,33.26,81446.24,0.0,-0.86483,0.0001,14.72048]
[1778441062505,33.26,81446.24,0.0,-0.86483,0.0001,14.72048]
[1778441062560,33.26,81446.24,0.0,-0.86483,0.0001,14.72048]
[1778441063436,33.26,81446.24,0.0,-0.86483,0.0001,14.72048]
[1778441063560,33.26,81446.29,0.0,-0.86483,0.0001,14.7204]
[1778441063529,33.26,81446.29,0.0,-0.86483,0.0001,14.7204]
[1778441065363,33.26,81451.77,0.0,-0.86432,0.0001,14.75997]
[1778441065591,33.26,81451.77,0.0,-0.86432,0.0001,14.75997]
[1778441065619,33.26,81451.77,0.0,-0.86432,0.0001,14.75997]
[1778441066369,33.25,81460.96,0.0,-0.86343,0.0001,14.82739]
[1778441067376,33.25,81459.03,0.0,-0.86363,0.0001,14.81252]
[1778441068383,33.25,81454.67,0.0,-0.86406,0.0001,14.77973]
[1778441069325,33.25,81454.67,0.0,-0.86406,0.0001,14.77973]
[1778441074425,33.25,81456.51,0.0,-0.86395,0.0001,14.7857]
[1778441075317,33.25,81456.51,0.0,-0.86395,0.0001,14.7857]
[1778441077456,33.24,81456.25,0.0,-0.86399,0.0001,14.78274]
[1778441077559,33.24,81456.29,0.0,-0.864,0.0001,14.78252]
[1778441078453,33.24,81456.44,0.0,-0.86399,0.0001,14.78312]
[1778441083488,33.24,81456.83,0.0,-0.86399,0.0001,14.78348]
[1778441086501,33.24,81455.56,0.0,-0.86412,0.0001,14.77308]
[1778441086560,33.24,81455.56,0.0,-0.86412,0.0001,14.77308]
[1778441086648,33.24,81455.66,0.0,-0.86412,0.0001,14.77333]
[1778441094567,33.23,81455.63,0.0,-0.86417,0.0001,14.76926]
[1778441099603,33.22,81455.59,0.0,-0.86421,0.0001,14.76661]
[1778441105437,33.22,81456.23,0.0,-0.86417,0.0001,14.76949]
[1778441106528,33.22,81460.67,0.0,-0.86376,0.0001,14.80092]
[1778441107318,33.22,81460.67,0.0,-0.86376,0.0001,14.80092]
[1778441109853,33.22,81463.75,0.0,-0.86347,0.0001,14.82271]
[1778441110059,33.22,81463.75,0.0,-0.86347,0.0001,14.82271]
[1778441110760,33.21,81463.76,0.0,-0.86349,0.0001,14.82174]
[1778441110810,33.21,81463.76,0.0,-0.86349,0.0001,14.82174]
[1778441110861,33.21,81465.33,0.0,-0.86334,0.0001,14.83284]
[1778441112640,33.21,81466.24,0.0,-0.86325,0.0001,14.83958]
[1778441112812,33.21,81466.24,0.0,-0.86325,0.0001,14.83958]
[1778441117925,33.21,81467.01,0.0,-0.86321,0.0001,14.8426]
[1778441118063,33.21,81467.01,0.0,-0.86321,0.0001,14.8426]
[1778441120431,33.21,81463.88,0.0,-0.86353,0.0001,14.81851]
[1778441120489,33.21,81459.63,0.0,-0.86396,0.0001,14.78617]
[1778441120564,33.21,81459.63,0.0,-0.86396,0.0001,14.78617]
[1778441121096,33.21,81459.63,0.0,-0.86396,0.0001,14.78617]
[1778441121312,33.21,81459.63,0.0,-0.86396,0.0001,14.78617]
[1778441121371,33.2,81460.35,0.0,-0.86389,0.0001,14.79103]
[1778441122453,33.2,81460.35,0.0,-0.86389,0.0001,14.79103]
[1778441126215,33.2,81462.2,0.0,-0.86374,0.0001,14.80275]
[1778441130570,33.2,81466.6,0.0,-0.86335,0.0001,14.83275]
[1778441130807,33.2,81466.6,0.0,-0.86335,0.0001,14.83275]
[1778441133202,33.19,81467.09,0.0,-0.86335,0.0001,14.83074]
[1778441133313,33.19,81467.09,0.0,-0.86335,0.0001,14.83074]
[1778441134858,33.19,81469.56,0.0,-0.86312,0.0001,14.84807]
[1778441135063,33.19,81469.56,0.0,-0.86312,0.0001,14.84807]
[1778441135164,33.19,81469.55,0.0,-0.86313,0.0001,14.84743]
[1778441139356,33.19,81467.64,0.0,-0.86333,0.0001,14.83175]
[1778441139561,33.19,81469.55,0.0,-0.86315,0.0001,14.84549]
[1778441145926,33.18,81468.59,0.0,-0.86329,0.0001,14.83541]
[1778441150961,33.18,81466.68,0.0,-0.8635,0.0001,14.81925]
[1778441152652,33.18,81467.21,0.0,-0.86345,0.0001,14.82279]
[1778441152811,33.18,81467.21,0.0,-0.86345,0.0001,14.82279]
[1778441153469,33.18,81467.21,0.0,-0.86345,0.0001,14.82279]
[1778441153560,33.18,81466.99,0.0,-0.86348,0.0001,14.82076]
[1778441154989,33.18,81466.9,0.0,-0.8635,0.0001,14.81931]
[1778441158010,33.17,81462.26,0.0,-0.86397,0.0001,14.78365]
[1778441159017,33.17,81456.12,0.0,-0.86457,0.0001,14.73771]
[1778441160317,33.17,81456.12,0.0,-0.86457,0.0001,14.73771]
[1778441160566,33.17,81454.47,0.0,-0.86474,0.0001,14.72508]
[1778441166066,33.17,81452.61,0.0,-0.86495,0.0001,14.70896]
[1778441167073,33.17,81447.63,0.0,-0.86543,0.0001,14.67172]
[1778441168080,33.17,81442.75,0.0,-0.86591,0.0001,14.63529]
[1778441170114,33.17,81437.21,0.0,-0.86645,0.0001,14.59378]
[1778441173077,33.16,81434.36,0.0,-0.86673,0.0001,14.57227]
[1778441173312,33.16,81434.36,0.0,-0.86673,0.0001,14.57227]
[1778441174492,33.16,81434.07,0.0,-0.86676,0.0001,14.56991]
[1778441174563,33.16,81434.07,0.0,-0.86676,0.0001,14.56991]
[1778441174510,33.16,81434.03,0.0,-0.86676,0.0001,14.5694]
[1778441179390,33.16,81434.03,0.0,-0.86678,0.0001,14.56854]
[1778441179560,33.16,81434.03,0.0,-0.86678,0.0001,14.56854]
[1778441185220,33.16,81427.7,0.0,-0.8674,0.0001,14.52034]
[1778441188241,33.16,81420.55,0.0,-0.86809,0.0001,14.46712]
[1778441188950,33.16,81420.55,0.0,-0.86809,0.0001,14.46712]
[1778441189061,33.16,81420.55,0.0,-0.86809,0.0001,14.46712]
[1778441190500,33.16,81424.08,0.0,-0.86775,0.0001,14.49309]
[1778441190568,33.16,81424.08,0.0,-0.86775,0.0001,14.49309]
[1778441191262,33.16,81430.6,0.0,-0.86717,0.0001,14.53644]
[1778441192917,33.16,81433.64,0.0,-0.86688,0.0001,14.55871]
[1778441193061,33.16,81433.64,0.0,-0.86688,0.0001,14.55871]
[1778441194203,33.16,81434.76,0.0,-0.86677,0.0001,14.56677]
[1778441194318,33.16,81434.76,0.0,-0.86677,0.0001,14.56677]
[1778441194357,33.16,81434.77,0.0,-0.86678,0.0001,14.56661]
[1778441195141,33.16,81434.77,0.0,-0.86678,0.0001,14.56661]
[1778441195312,33.16,81434.77,0.0,-0.86678,0.0001,14.56661]
[1778441197305,33.16,81439.31,0.0,-0.86635,0.0001,14.59946]
[1778441199319,33.16,81443.98,0.0,-0.86591,0.0001,14.63339]
[1778441200839,33.15,81444.11,0.0,-0.8659,0.0001,14.63401]
[1778441201063,33.15,81444.11,0.0,-0.8659,0.0001,14.63401]
[1778441201201,33.15,81444.11,0.0,-0.8659,0.0001,14.63401]
[1778441201312,33.15,81444.11,0.0,-0.8659,0.0001,14.63401]
[1778441201411,33.15,81444.11,0.0,-0.86591,0.0001,14.63368]
[1778441209389,33.15,81446.77,0.0,-0.86569,0.0001,14.65058]
[1778441211760,33.15,81446.91,0.0,-0.86568,0.0001,14.65089]
[1778441211811,33.15,81446.91,0.0,-0.86568,0.0001,14.65089]
[1778441214424,33.15,81452.06,0.0,-0.8652,0.0001,14.68794]
[1778441217825,33.14,81455.24,0.0,-0.86491,0.0001,14.71022]
[1778441218064,33.14,81455.24,0.0,-0.86491,0.0001,14.71022]
[1778441218274,33.14,81455.24,0.0,-0.86491,0.0001,14.71022]
[1778441218312,33.14,81455.24,0.0,-0.86491,0.0001,14.71022]
[1778441218452,33.14,81455.16,0.0,-0.86492,0.0001,14.7092]
[1778441219794,33.14,81455.36,0.0,-0.86491,0.0001,14.71026]
[1778441219812,33.14,81455.36,0.0,-0.86491,0.0001,14.71026]
[1778441225503,33.14,81454.82,0.0,-0.865,0.0001,14.70379]
[1778441226774,33.14,81454.81,0.0,-0.865,0.0001,14.70332]
[1778441226809,33.14,81454.81,0.0,-0.865,0.0001,14.70332]
[1778441231830,33.13,81455.48,0.0,-0.86496,0.0001,14.70631]
[1778441232061,33.13,81455.48,0.0,-0.86496,0.0001,14.70631]
[1778441232163,33.13,81455.48,0.0,-0.86497,0.0001,14.70592]
[1778441238594,33.13,81455.19,0.0,-0.86503,0.0001,14.70148]
[1778441243491,33.13,81455.12,0.0,-0.86505,0.0001,14.69986]
[1778441243563,33.13,81455.12,0.0,-0.86505,0.0001,14.69986]
[1778441252692,33.12,81457.78,0.0,-0.86488,0.0001,14.71092]
[1778441256028,33.12,81459.08,0.0,-0.86476,0.0001,14.71984]
[1778441256066,33.12,81459.08,0.0,-0.86476,0.0001,14.71984]
[1778441256293,33.12,81459.08,0.0,-0.86476,0.0001,14.71984]
[1778441256314,33.12,81459.08,0.0,-0.86476,0.0001,14.71984]
[1778441256391,33.12,81459.11,0.0,-0.86477,0.0001,14.71932]
[1778441258392,33.12,81459.11,0.0,-0.86477,0.0001,14.71932]
[1778441258566,33.12,81459.11,0.0,-0.86477,0.0001,14.71932]
[1778441264776,33.11,81461.8,0.0,-0.86453,0.0001,14.73792]
[1778441269811,33.11,81456.47,0.0,-0.86505,0.0001,14.69771]
[1778441271300,33.11,81456.47,0.0,-0.86505,0.0001,14.69771]
[1778441271313,33.11,81456.47,0.0,-0.86505,0.0001,14.69771]
[1778441271598,33.11,81456.47,0.0,-0.86505,0.0001,14.69771]
[1778441271642,33.11,81451.52,0.0,-0.86554,0.0001,14.66032]
[1778441271810,33.11,81451.52,0.0,-0.86554,0.0001,14.66032]
[1778441277231,33.11,81449.43,0.0,-0.86576,0.0001,14.64373]
[1778441277312,33.11,81449.43,0.0,-0.86576,0.0001,14.64373]
[1778441282904,33.11,81454.32,0.0,-0.86531,0.0001,14.67808]
[1778441285007,33.11,81453.06,0.0,-0.86544,0.0001,14.66845]
[1778441285062,33.11,81453.06,0.0,-0.86544,0.0001,14.66845]
[1778441285264,33.11,81453.06,0.0,-0.86544,0.0001,14.66845]
[1778441285310,33.11,81453.06,0.0,-0.86544,0.0001,14.66845]
[1778441285411,33.1,81453.13,0.0,-0.86544,0.0001,14.66831]
[1778441286816,33.1,81453.2,0.0,-0.86543,0.0001,14.66883]
[1778441287060,33.1,81453.2,0.0,-0.86543,0.0001,14.66883]
[1778441288946,33.1,81447.46,0.0,-0.866,0.0001,14.62535]
[1778441289711,33.1,81447.46,0.0,-0.866,0.0001,14.62535]
[1778441289813,33.1,81447.46,0.0,-0.866,0.0001,14.62535]
[1778441295996,33.1,81447.24,0.0,-0.86605,0.0001,14.62157]
[1778441301031,33.1,81447.66,0.0,-0.86603,0.0001,14.62328]
[1778441304709,33.09,81450.67,0.0,-0.86575,0.0001,14.6447]
[1778441304812,33.09,81450.67,0.0,-0.86575,0.0001,14.6447]
[1778441305005,33.09,81450.67,0.0,-0.86575,0.0001,14.6447]
[1778441305063,33.09,81450.67,0.0,-0.86575,0.0001,14.6447]
[1778441305147,33.09,81450.6,0.0,-0.86576,0.0001,14.64387]
[1778441309087,33.09,81456.79,0.0,-0.86518,0.0001,14.68847]
[1778441310339,33.09,81456.79,0.0,-0.86518,0.0001,14.68847]
[1778441310560,33.09,81456.79,0.0,-0.86518,0.0001,14.68847]
[1778441312110,33.09,81462.22,0.0,-0.86469,0.0001,14.72354]
[1778441317145,33.09,81461.2,0.0,-0.86481,0.0001,14.71506]
[1778441320230,33.09,81462.57,0.0,-0.86468,0.0001,14.72489]
[1778441320313,33.09,81462.57,0.0,-0.86468,0.0001,14.72489]
[1778441320623,33.09,81462.57,0.0,-0.86468,0.0001,14.72489]
[1778441320667,33.09,81462.43,0.0,-0.86469,0.0001,14.72367]
[1778441320810,33.09,81462.43,0.0,-0.86469,0.0001,14.72367]
[1778441327216,33.09,81462.31,0.0,-0.86472,0.0001,14.72157]
[1778441330627,33.08,81461.79,0.0,-0.86478,0.0001,14.71737]
[1778441330814,33.08,81461.86,0.0,-0.86477,0.0001,14.71772]
[1778441336279,33.08,81463.26,0.0,-0.86465,0.0001,14.72703]
[1778441341314,33.08,81466.25,0.0,-0.86437,0.0001,14.74831]
[1778441343904,33.08,81465.4,0.0,-0.86446,0.0001,14.74158]
[1778441344068,33.08,81465.4,0.0,-0.86446,0.0001,14.74158]
[1778441344246,33.08,81465.4,0.0,-0.86446,0.0001,14.74158]
[1778441344313,33.08,81465.4,0.0,-0.86446,0.0001,14.74158]
[1778441344335,33.08,81465.11,0.0,-0.86449,0.0001,14.73923]
[1778441349370,33.08,81462.95,0.0,-0.86471,0.0001,14.7223]
[1778441354405,33.08,81464.7,0.0,-0.86456,0.0001,14.73434]
[1778441355900,33.08,81463.54,0.0,-0.86467,0.0001,14.72555]
[1778441356060,33.08,81463.54,0.0,-0.86467,0.0001,14.72555]
[1778441361454,33.07,81464.53,0.0,-0.86459,0.0001,14.73182]
[1778441367496,33.07,81465.09,0.0,-0.86455,0.0001,14.73491]
[1778441371172,33.07,81466.37,0.0,-0.86443,0.0001,14.74386]
[1778441371314,33.07,81466.37,0.0,-0.86443,0.0001,14.74386]
[1778441371762,33.07,81466.37,0.0,-0.86443,0.0001,14.74386]
[1778441371810,33.07,81468.26,0.0,-0.86428,0.0001,14.75315]
[1778441372531,33.07,81468.91,0.0,-0.86422,0.0001,14.75778]
[1778441378573,33.07,81466.35,0.0,-0.86449,0.0001,14.73762]
[1778441382567,33.07,81465.89,0.0,-0.86454,0.0001,14.73369]
[1778441382809,33.07,81465.89,0.0,-0.86454,0.0001,14.73352]
[1778441388643,33.07,81466.5,0.0,-0.8645,0.0001,14.73704]
[1778441393678,33.06,81466.68,0.0,-0.86449,0.0001,14.73753]
[1778441398713,33.06,81466.59,0.0,-0.86451,0.0001,14.73603]
[1778441399483,33.06,81466.59,0.0,-0.86451,0.0001,14.73603]
[1778441399561,33.06,81466.59,0.0,-0.86451,0.0001,14.73603]
[1778441400066,33.06,81466.59,0.0,-0.86451,0.0001,14.73587]
[1778441400320,33.06,81466.59,0.0,-0.86451,0.0001,14.73587]
[1778441400419,33.06,81466.59,0.0,-0.86451,0.0001,14.73571]
[1778441406769,33.06,81466.92,0.0,-0.8645,0.0001,14.73717]
[1778441412811,33.06,81466.64,0.0,-0.86454,0.0001,14.73402]
[1778441418855,33.06,81466.63,0.0,-0.86455,0.0001,14.73284]
[1778441421296,33.06,81464.7,0.0,-0.86474,0.0001,14.71831]
[1778441421311,33.06,81464.7,0.0,-0.86474,0.0001,14.71831]
[1778441428926,33.05,81464.15,0.0,-0.86482,0.0001,14.7127]
[1778441433961,33.05,81462.3,0.0,-0.86504,0.0001,14.69363]
[1778441435341,33.05,81462.3,0.0,-0.86504,0.0001,14.69363]
[1778441435560,33.05,81462.3,0.0,-0.86504,0.0001,14.69363]
[1778441436160,33.05,81460.1,0.0,-0.86526,0.0001,14.67702]
[1778441436311,33.05,81460.1,0.0,-0.86526,0.0001,14.67702]
[1778441436396,33.05,81460.1,0.0,-0.86526,0.0001,14.67691]
[1778441442210,33.05,81456.87,0.0,-0.86558,0.0001,14.65258]
[1778441442309,33.05,81456.87,0.0,-0.86558,0.0001,14.65258]
[1778441442312,33.05,81452.83,0.0,-0.86597,0.0001,14.6222]
[1778441448059,33.05,81450.34,0.0,-0.86623,0.0001,14.60236]
[1778441452309,33.05,81450.36,0.0,-0.86624,0.0001,14.60173]
[1778441458446,33.04,81449.16,0.0,-0.86638,0.0001,14.59103]
[1778441458560,33.04,81449.16,0.0,-0.86638,0.0001,14.59103]
[1778441459386,33.04,81450.11,0.0,-0.86629,0.0001,14.59783]
[1778441459563,33.04,81450.11,0.0,-0.86629,0.0001,14.59783]
[1778441459642,33.04,81450.11,0.0,-0.86629,0.0001,14.59758]
[1778441467192,33.04,81449.66,0.0,-0.86636,0.0001,14.59223]
[1778441472575,33.04,81448.9,0.0,-0.86645,0.0001,14.5856]
[1778441472811,33.04,81448.9,0.0,-0.86645,0.0001,14.5856]
[1778441477263,33.03,81444.19,0.0,-0.86692,0.0001,14.54922]
[1778441479005,33.03,81442.81,0.0,-0.86706,0.0001,14.5388]
[1778441479061,33.03,81442.81,0.0,-0.86706,0.0001,14.5388]
[1778441480032,33.03,81442.07,0.0,-0.86713,0.0001,14.53313]
[1778441480062,33.03,81442.07,0.0,-0.86713,0.0001,14.53313]
[1778441481291,33.03,81442.13,0.0,-0.86713,0.0001,14.53323]
[1778441486197,33.03,81442.72,0.0,-0.86708,0.0001,14.53707]
[1778441486312,33.03,81442.72,0.0,-0.86708,0.0001,14.53707]
[1778441492368,33.03,81443.72,0.0,-0.86704,0.0001,14.5384]
[1778441495370,33.03,81443.47,0.0,-0.86707,0.0001,14.53613]
[1778441495562,33.03,81443.47,0.0,-0.86707,0.0001,14.53613]
[1778441496283,33.03,81442.92,0.0,-0.86713,0.0001,14.53184]
[1778441496313,33.03,81442.92,0.0,-0.86713,0.0001,14.53184]
[1778441496396,33.03,81443.0,0.0,-0.86712,0.0001,14.53223]
[1778441502438,33.02,81442.85,0.0,-0.86715,0.0001,14.52987]
[1778441508480,33.02,81442.4,0.0,-0.86721,0.0001,14.52523]
[1778441510519,33.02,81441.27,0.0,-0.86732,0.0001,14.51663]
[1778441510567,33.02,81441.27,0.0,-0.86732,0.0001,14.51663]
[1778441512508,33.02,81434.27,0.0,-0.868,0.0001,14.46412]
[1778441516554,33.02,81432.62,0.0,-0.86817,0.0001,14.45149]
[1778441516566,33.02,81432.62,0.0,-0.86817,0.0001,14.45149]
[1778441518670,33.02,81433.65,0.0,-0.86807,0.0001,14.45887]
[1778441518812,33.02,81433.65,0.0,-0.86807,0.0001,14.45887]
[1778441518912,33.02,81426.81,0.0,-0.86873,0.0001,14.40808]
[1778441524124,33.02,81427.78,0.0,-0.86864,0.0001,14.41495]
[1778441524312,33.02,81427.78,0.0,-0.86864,0.0001,14.41495]
[1778441530634,33.02,81427.26,0.0,-0.8687,0.0001,14.41039]
[1778441535669,33.02,81426.46,0.0,-0.86878,0.0001,14.40396]
[1778441541711,33.02,81424.38,0.0,-0.86899,0.0001,14.38792]
[1778441542718,33.02,81419.16,0.0,-0.86948,9e-05,14.3492]
[1778441543593,33.02,81419.16,0.0,-0.86948,9e-05,14.3492]
[1778441543812,33.02,81419.16,0.0,-0.86948,9e-05,14.3492]
[1778441545160,33.02,81419.7,0.0,-0.86943,0.0001,14.35312]
[1778441545312,33.02,81419.7,0.0,-0.86943,0.0001,14.35312]
[1778441545740,33.02,81420.33,0.0,-0.86937,0.0001,14.35774]
[1778441550775,33.02,81419.58,0.0,-0.86945,0.0001,14.35198]
[1778441551568,33.02,81419.58,0.0,-0.86945,0.0001,14.35198]
[1778441551809,33.02,81419.58,0.0,-0.86945,0.0001,14.35198]
[1778441557824,33.01,81418.97,0.0,-0.86954,9e-05,14.34271]
[1778441562859,33.01,81419.0,0.0,-0.86954,9e-05,14.34276]
[1778441567894,33.01,81420.05,0.0,-0.86944,0.0001,14.35034]
[1778441572929,33.01,81422.72,0.0,-0.86919,0.0001,14.36977]
[1778441574209,33.01,81424.6,0.0,-0.86902,0.0001,14.38359]
[1778441574309,33.01,81424.6,0.0,-0.86902,0.0001,14.38359]
[1778441575614,33.01,81424.6,0.0,-0.86902,0.0001,14.38347]
[1778441575817,33.01,81424.6,0.0,-0.86902,0.0001,14.38347]
[1778441575842,33.01,81424.6,0.0,-0.86902,0.0001,14.38336]
[1778441579853,33.01,81425.12,0.0,-0.86897,0.0001,14.38687]
[1778441580066,33.01,81426.32,0.0,-0.86886,0.0001,14.39563]
[1778441587208,33.01,81427.83,0.0,-0.86873,0.0001,14.4062]
[1778441587309,33.01,81427.83,0.0,-0.86873,0.0001,14.4062]
[1778441588520,33.01,81426.88,0.0,-0.86882,0.0001,14.39899]
[1778441588561,33.01,81426.88,0.0,-0.86882,0.0001,14.39899]
[1778441588660,33.01,81424.84,0.0,-0.86901,0.0001,14.38382]
[1778441593205,33.01,81423.29,0.0,-0.86916,0.0001,14.37217]
[1778441593309,33.01,81423.29,0.0,-0.86916,0.0001,14.37217]
[1778441597683,33.01,81422.74,0.0,-0.86922,0.0001,14.36794]
[1778441597810,33.01,81422.74,0.0,-0.86922,0.0001,14.36794]
[1778441598973,33.01,81422.74,0.0,-0.86922,0.0001,14.36787]
[1778441599064,33.01,81420.24,0.0,-0.86946,0.0001,14.34937]
[1778441599119,33.01,81420.09,0.0,-0.86947,0.0001,14.34822]
[1778441602550,33.01,81419.65,0.0,-0.86951,9e-05,14.34495]
[1778441602562,33.01,81419.65,0.0,-0.86951,9e-05,14.34495]
[1778441608196,33.01,81419.5,0.0,-0.86954,9e-05,14.34294]
[1778441613231,33.01,81419.92,0.0,-0.86955,0.0001,14.34058]
[1778441618266,33.01,81420.07,0.0,-0.86953,0.0001,14.34167]
[1778441620446,33.01,81419.61,0.0,-0.86958,9e-05,14.33821]
[1778441620561,33.01,81419.61,0.0,-0.86958,9e-05,14.33821]
[1778441622392,33.01,81416.97,0.0,-0.86983,9e-05,14.31855]
[1778441622565,33.01,81416.97,0.0,-0.86983,9e-05,14.31855]
[1778441622566,33.01,81416.31,0.0,-0.86989,9e-05,14.31365]
[1778441629343,33.01,81415.18,0.0,-0.87,9e-05,14.30524]
[1778441630313,33.01,81415.18,0.0,-0.87,9e-05,14.30524]
[1778441630562,33.01,81415.18,0.0,-0.87,9e-05,14.30524]
[1778441636392,33.01,81415.82,0.0,-0.86994,9e-05,14.31]
[1778441642558,33.01,81415.77,0.0,-0.86994,9e-05,14.30965]
[1778441643409,33.01,81415.77,0.0,-0.86994,9e-05,14.30966]
[1778441643562,33.01,81415.77,0.0,-0.86994,9e-05,14.30966]
[1778441643620,33.01,81415.77,0.0,-0.86994,9e-05,14.30967]
[1778441650491,33.01,81415.95,0.0,-0.86993,9e-05,14.31104]
[1778441655526,33.01,81415.79,0.0,-0.86994,9e-05,14.3099]
[1778441662575,33.01,81419.82,0.0,-0.86956,9e-05,14.33978]
[1778441667610,33.01,81421.39,0.0,-0.86941,0.0001,14.35117]
[1778441673652,33.01,81421.88,0.0,-0.8694,0.0001,14.35]
[1778441678687,33.01,81421.57,0.0,-0.86943,0.0001,14.34752]
[1778441679598,33.01,81421.57,0.0,-0.86943,0.0001,14.34752]
[1778441682313,33.0,81422.11,0.0,-0.86938,0.0001,14.35142]
[1778441686743,33.0,81427.18,0.0,-0.8689,0.0001,14.38881]
[1778441687398,33.0,81427.18,0.0,-0.8689,0.0001,14.38881]
[1778441687563,33.0,81427.18,0.0,-0.8689,0.0001,14.38881]
[1778441687750,33.0,81427.81,0.0,-0.86884,0.0001,14.39343]
[1778441688163,33.0,81427.81,0.0,-0.86884,0.0001,14.39343]
[1778441688312,33.0,81427.81,0.0,-0.86884,0.0001,14.39343]
[1778441693792,33.0,81428.34,0.0,-0.8688,0.0001,14.39705]
[1778441699041,33.0,81428.51,0.0,-0.86878,0.0001,14.39812]
[1778441699063,33.0,81428.51,0.0,-0.86878,0.0001,14.39812]
[1778441699740,33.0,81428.51,0.0,-0.86878,0.0001,14.39812]
[1778441699811,33.0,81428.51,0.0,-0.86878,0.0001,14.39812]
[1778441699909,33.0,81428.51,0.0,-0.86878,0.0001,14.39802]
[1778441705876,33.0,81425.07,0.0,-0.86912,0.0001,14.37226]
[1778441707545,33.0,81424.09,0.0,-0.86921,0.0001,14.36499]
[1778441707563,33.0,81424.09,0.0,-0.86921,0.0001,14.36499]
[1778441707890,33.0,81424.06,0.0,-0.86921,0.0001,14.36476]
[1778441708884,33.0,81424.06,0.0,-0.86921,0.0001,14.36476]
[1778441709062,33.0,81424.06,0.0,-0.86921,0.0001,14.36476]
[1778441713938,33.0,81419.82,0.0,-0.86962,9e-05,14.3333]
[1778441714966,33.0,81419.82,0.0,-0.86962,9e-05,14.3333]
[1778441715061,33.0,81419.82,0.0,-0.86962,9e-05,14.3333]
[1778441715016,33.0,81419.62,0.0,-0.86963,9e-05,14.33185]
[1778441715728,33.0,81419.62,0.0,-0.86963,9e-05,14.33185]
[1778441715811,33.0,81419.62,0.0,-0.86963,9e-05,14.33185]
[1778441720987,33.0,81418.83,0.0,-0.86971,9e-05,14.32617]
[1778441727031,33.0,81417.44,0.0,-0.86984,9e-05,14.31612]
[1778441728596,33.0,81417.63,0.0,-0.86982,9e-05,14.31757]
[1778441728811,33.0,81417.63,0.0,-0.86982,9e-05,14.31757]
[1778441729045,33.0,81417.38,0.0,-0.86984,9e-05,14.31576]
[1778441729784,33.0,81417.38,0.0,-0.86984,9e-05,14.31576]
[1778441729812,33.0,81417.38,0.0,-0.86984,9e-05,14.31576]
[1778441736869,33.0,81417.2,0.0,-0.86989,9e-05,14.31005]
[1778441737060,33.0,81417.2,0.0,-0.86989,9e-05,14.31005]
[1778441742136,33.0,81417.43,0.0,-0.86986,9e-05,14.31217]
[1778441742458,33.0,81417.43,0.0,-0.86986,9e-05,14.31217]
[1778441742562,33.0,81417.43,0.0,-0.86986,9e-05,14.31217]
[1778441743143,33.0,81417.74,0.0,-0.86983,9e-05,14.31451]
[1778441751199,33.01,81417.95,0.0,-0.86981,9e-05,14.31643]
[1778441758248,33.01,81418.06,0.0,-0.86979,9e-05,14.31742]
[1778441768318,33.01,81418.07,0.0,-0.86979,9e-05,14.31759]
[1778441774362,33.01,81418.24,0.0,-0.86978,9e-05,14.31892]
[1778441782418,33.01,81417.53,0.0,-0.86984,9e-05,14.31381]
[1778441787453,33.01,81417.34,0.0,-0.86986,9e-05,14.31248]
[1778441794503,33.01,81417.14,0.0,-0.86991,9e-05,14.3065]
[1778441801552,33.01,81417.49,0.0,-0.86988,9e-05,14.30917]
[1778441806587,33.01,81419.77,0.0,-0.86966,9e-05,14.32605]
[1778441807222,33.01,81419.77,0.0,-0.86966,9e-05,14.32605]
[1778441807312,33.01,81419.77,0.0,-0.86966,9e-05,14.32605]
[1778441808655,33.01,81420.91,0.0,-0.86955,0.0001,14.33448]
[1778441808809,33.01,81420.91,0.0,-0.86955,0.0001,14.33448]
[1778441814643,33.01,81420.14,0.0,-0.86962,0.0001,14.32877]
[1778441815486,33.01,81420.14,0.0,-0.86962,0.0001,14.32877]
[1778441815563,33.01,81420.14,0.0,-0.86962,0.0001,14.32877]
[1778441815650,33.01,81420.24,0.0,-0.86961,0.0001,14.32951]
[1778441816549,33.01,81420.24,0.0,-0.86961,0.0001,14.32951]
[1778441816562,33.01,81420.24,0.0,-0.86961,0.0001,14.32951]
[1778441821692,33.01,81420.39,0.0,-0.8696,0.0001,14.33062]
[1778441826727,33.01,81419.99,0.0,-0.86964,9e-05,14.32768]
[1778441829197,33.01,81418.78,0.0,-0.86975,9e-05,14.31874]
[1778441829311,33.01,81419.62,0.0,-0.86967,9e-05,14.32498]
[1778441829748,33.01,81419.76,0.0,-0.86966,9e-05,14.32603]
[1778441830342,33.01,81419.76,0.0,-0.86966,9e-05,14.32603]
[1778441830569,33.01,81419.76,0.0,-0.86966,9e-05,14.32603]
[1778441838811,33.01,81419.52,0.0,-0.86968,9e-05,14.32437]
[1778441841338,33.01,81420.25,0.0,-0.86961,0.0001,14.32979]
[1778441841558,33.01,81420.25,0.0,-0.86961,0.0001,14.32979]
[1778441841832,33.01,81420.32,0.0,-0.8696,0.0001,14.33032]
[1778441842465,33.01,81420.32,0.0,-0.8696,0.0001,14.33032]
[1778441842561,33.01,81420.32,0.0,-0.8696,0.0001,14.33032]
[1778441847874,33.01,81422.54,0.0,-0.86939,0.0001,14.34672]
[1778441855930,33.01,81421.93,0.0,-0.86949,0.0001,14.33763]
[1778441860965,33.01,81422.01,0.0,-0.86948,0.0001,14.33826]
[1778441866000,33.01,81421.78,0.0,-0.8695,0.0001,14.33659]
[1778441868431,33.01,81420.38,0.0,-0.86963,0.0001,14.32627]
[1778441868561,33.01,81420.38,0.0,-0.86963,0.0001,14.32627]
[1778441869021,33.01,81420.41,0.0,-0.86963,0.0001,14.32652]
[1778441869575,33.01,81420.41,0.0,-0.86963,0.0001,14.32652]
[1778441869821,33.01,81420.41,0.0,-0.86963,0.0001,14.32652]
[1778441876070,33.01,81419.93,0.0,-0.86967,9e-05,14.32316]
[1778441885134,33.01,81421.12,0.0,-0.86955,0.0001,14.33223]
[1778441886098,33.01,81421.12,0.0,-0.86955,0.0001,14.33223]
[1778441886141,33.01,81420.9,0.0,-0.86958,0.0001,14.33064]
[1778441886311,33.01,81420.9,0.0,-0.86958,0.0001,14.33064]
[1778441887148,33.01,81423.37,0.0,-0.86934,0.0001,14.34895]
[1778441887541,33.01,81423.37,0.0,-0.86934,0.0001,14.34895]
[1778441887568,33.01,81423.37,0.0,-0.86934,0.0001,14.34895]
[1778441893190,33.01,81422.79,0.0,-0.86939,0.0001,14.34472]
[1778441893974,33.01,81422.79,0.0,-0.86939,0.0001,14.34472]
[1778441894058,33.01,81422.79,0.0,-0.86939,0.0001,14.34472]
[1778441894197,33.01,81423.25,0.0,-0.86935,0.0001,14.34815]
[1778441895360,33.01,81423.08,0.0,-0.86937,0.0001,14.34691]
[1778441895566,33.01,81423.08,0.0,-0.86937,0.0001,14.34691]
[1778441901252,33.01,81423.08,0.0,-0.86936,0.0001,14.34705]
[1778441904790,33.01,81423.08,0.0,-0.86936,0.0001,14.34715]
[1778441904810,33.01,81423.08,0.0,-0.86936,0.0001,14.34715]
[1778441904890,33.01,81423.08,0.0,-0.86936,0.0001,14.34718]
[1778441906327,33.01,81420.75,0.0,-0.86958,0.0001,14.32997]
[1778441906561,33.01,81420.75,0.0,-0.86958,0.0001,14.32997]
[1778441915352,33.01,81419.27,0.0,-0.86975,9e-05,14.31508]
[1778441916483,33.01,81419.27,0.0,-0.86975,9e-05,14.31508]
[1778441916561,33.01,81419.27,0.0,-0.86975,9e-05,14.31508]
[1778441916578,33.01,81419.4,0.0,-0.86974,9e-05,14.31611]
[1778441918038,33.01,81419.4,0.0,-0.86974,9e-05,14.31611]
[1778441918066,33.01,81419.4,0.0,-0.86974,9e-05,14.31611]
[1778441923024,33.01,81418.75,0.0,-0.86979,9e-05,14.31166]
[1778441923059,33.01,81418.75,0.0,-0.86979,9e-05,14.31166]
[1778441923125,33.01,81412.65,0.0,-0.87037,9e-05,14.26677]
[1778441924761,33.01,81411.29,0.0,-0.8705,9e-05,14.25672]
[1778441924812,33.01,81411.29,0.0,-0.8705,9e-05,14.25672]
[1778441927077,33.01,81411.19,0.0,-0.8705,9e-05,14.25628]
[1778441927308,33.01,81411.19,0.0,-0.8705,9e-05,14.25628]
[1778441934486,33.01,81410.96,0.0,-0.87051,9e-05,14.25573]
[1778441938969,33.01,81409.07,0.0,-0.87068,9e-05,14.24213]
[1778441939060,33.01,81409.07,0.0,-0.87068,9e-05,14.24213]
[1778441939068,33.01,81409.89,0.0,-0.8706,9e-05,14.24843]
[1778441940486,33.01,81408.26,0.0,-0.87076,9e-05,14.23639]
[1778441940566,33.01,81408.26,0.0,-0.87076,9e-05,14.23639]
[1778441942690,33.02,81408.93,0.0,-0.87069,9e-05,14.24159]
[1778441942814,33.02,81408.93,0.0,-0.87069,9e-05,14.24159]
[1778441947958,33.02,81409.35,0.0,-0.87064,9e-05,14.2453]
[1778441948062,33.02,81409.35,0.0,-0.87064,9e-05,14.2453]
[1778441948161,33.02,81407.8,0.0,-0.87079,9e-05,14.23408]
[1778441949492,33.02,81407.66,0.0,-0.8708,9e-05,14.23304]
[1778441949563,33.02,81407.66,0.0,-0.8708,9e-05,14.23304]
[1778441955261,33.02,81405.4,0.0,-0.87101,9e-05,14.21696]
[1778441955309,33.02,81405.4,0.0,-0.87101,9e-05,14.21696]
[1778441955291,33.02,81399.98,0.0,-0.87151,9e-05,14.17721]
[1778441955636,33.02,81399.87,0.0,-0.87152,9e-05,14.17659]
[1778441957650,33.02,81395.84,0.0,-0.8719,9e-05,14.14703]
[1778441958445,33.02,81395.84,0.0,-0.8719,9e-05,14.14703]
[1778441958560,33.02,81395.84,0.0,-0.8719,9e-05,14.14703]
[1778441961354,33.02,81395.65,0.0,-0.87191,9e-05,14.14562]
[1778441961559,33.02,81395.65,0.0,-0.87191,9e-05,14.14562]
[1778441964699,33.02,81389.36,0.0,-0.87251,9e-05,14.09891]
[1778441966065,33.02,81389.36,0.0,-0.87251,9e-05,14.09891]
[1778441966312,33.02,81389.36,0.0,-0.87251,9e-05,14.09891]
[1778441966227,33.02,81387.23,0.0,-0.87271,9e-05,14.08318]
[1778441966713,33.02,81386.07,0.0,-0.87282,9e-05,14.07463]
[1778441969308,33.02,81385.96,0.0,-0.87283,9e-05,14.07382]
[1778441969560,33.02,81385.96,0.0,-0.87283,9e-05,14.07382]
[1778441973116,33.02,81385.86,0.0,-0.87287,9e-05,14.06859]
[1778441973309,33.02,81385.86,0.0,-0.87287,9e-05,14.06859]
[1778441978798,33.02,81383.67,0.0,-0.87308,9e-05,14.0517]
[1778441980414,33.02,81383.64,0.0,-0.87309,9e-05,14.05131]
[1778441980559,33.02,81383.64,0.0,-0.87309,9e-05,14.05131]
[1778441980812,33.02,81383.05,0.0,-0.87315,9e-05,14.04681]
[1778441985847,33.01,81383.01,0.0,-0.87316,9e-05,14.04574]
[1778441987861,33.01,81389.62,0.0,-0.87255,9e-05,14.09412]
[1778441988868,33.01,81395.18,0.0,-0.87203,9e-05,14.13488]
[1778441990508,33.01,81395.15,0.0,-0.87203,9e-05,14.13439]
[1778441990561,33.01,81395.15,0.0,-0.87203,9e-05,14.13439]
[1778441994003,33.01,81397.17,0.0,-0.87185,9e-05,14.1488]
[1778441994064,33.01,81397.17,0.0,-0.87185,9e-05,14.1488]
[1778441996800,33.01,81398.05,0.0,-0.87177,9e-05,14.15539]
[1778441996809,33.01,81398.05,0.0,-0.87177,9e-05,14.15539]
[1778441997000,33.01,81398.05,0.0,-0.87177,9e-05,14.15539]
[1778441997060,33.01,81398.05,0.0,-0.87177,9e-05,14.15539]
[1778441997097,33.01,81396.91,0.0,-0.87187,9e-05,14.14702]
[1778442002542,33.01,81398.53,0.0,-0.87172,9e-05,14.1592]
[1778442003863,33.01,81398.13,0.0,-0.87176,9e-05,14.1563]
[1778442004062,33.01,81398.13,0.0,-0.87176,9e-05,14.1563]
[1778442010015,33.01,81398.24,0.0,-0.87174,9e-05,14.15747]
[1778442018071,33.01,81398.17,0.0,-0.87174,9e-05,14.15735]
[1778442023106,33.02,81399.62,0.0,-0.8716,9e-05,14.1683]
[1778442028141,33.02,81399.04,0.0,-0.87165,9e-05,14.16425]
[1778442033176,33.02,81399.22,0.0,-0.87167,9e-05,14.1613]
[1778442039219,33.02,81401.85,0.0,-0.87142,9e-05,14.18102]
[1778442040226,33.02,81405.01,0.0,-0.87112,9e-05,14.20438]
[1778442042559,33.02,81404.71,0.0,-0.87115,9e-05,14.20155]
[1778442042816,33.02,81404.71,0.0,-0.87115,9e-05,14.20155]
[1778442049289,33.01,81406.82,0.0,-0.87096,9e-05,14.21652]
[1778442052357,33.01,81407.43,0.0,-0.87091,9e-05,14.22082]
[1778442052561,33.01,81407.47,0.0,-0.87091,9e-05,14.221]
[1778442059359,33.01,81407.55,0.0,-0.87091,9e-05,14.22076]
[1778442064394,33.01,81414.74,0.0,-0.87023,9e-05,14.27351]
[1778442065401,33.01,81417.43,0.0,-0.86998,9e-05,14.29348]
[1778442065656,33.01,81417.43,0.0,-0.86998,9e-05,14.29348]
[1778442066312,33.01,81417.43,0.0,-0.86998,9e-05,14.29348]
[1778442066408,33.01,81417.64,0.0,-0.86996,9e-05,14.29512]
[1778442066816,33.01,81417.64,0.0,-0.86996,9e-05,14.29512]
[1778442067062,33.01,81417.64,0.0,-0.86996,9e-05,14.29512]
[1778442073457,33.01,81418.25,0.0,-0.86989,9e-05,14.29998]
[1778442078493,33.01,81418.28,0.0,-0.86989,9e-05,14.30037]
[1778442083522,33.01,81418.32,0.0,-0.86988,9e-05,14.3008]
[1778442085832,33.01,81418.26,0.0,-0.86989,9e-05,14.30041]
[1778442086063,33.01,81418.26,0.0,-0.86989,9e-05,14.30041]
[1778442086314,33.01,81418.26,0.0,-0.86989,9e-05,14.30041]
[1778442086413,33.01,81418.26,0.0,-0.86989,9e-05,14.30047]
[1778442095615,33.01,81420.88,0.0,-0.86967,0.0001,14.31532]
[1778442098088,33.01,81420.88,0.0,-0.86967,0.0001,14.31532]
[1778442098312,33.01,81420.88,0.0,-0.86967,0.0001,14.31532]
[1778442104679,33.01,81422.25,0.0,-0.86954,0.0001,14.32548]
[1778442108148,33.01,81423.25,0.0,-0.86945,0.0001,14.33286]
[1778442108312,33.01,81423.25,0.0,-0.86945,0.0001,14.33286]
[1778442109454,33.01,81425.2,0.0,-0.86926,0.0001,14.34726]
[1778442109561,33.01,81425.44,0.0,-0.86924,0.0001,14.34904]
[1778442109715,33.01,81425.26,0.0,-0.86926,0.0001,14.34767]
[1778442114752,33.01,81430.88,0.0,-0.86872,0.0001,14.38923]
[1778442116643,33.01,81433.21,0.0,-0.8685,0.0001,14.40642]
[1778442116809,33.01,81433.21,0.0,-0.8685,0.0001,14.40642]
[1778442117773,33.01,81428.23,0.0,-0.86898,0.0001,14.36947]
[1778442119787,33.01,81422.5,0.0,-0.86952,0.0001,14.32697]
[1778442121127,33.01,81422.5,0.0,-0.86952,0.0001,14.32697]
[1778442121313,33.01,81422.5,0.0,-0.86952,0.0001,14.32697]
[1778442122733,33.01,81421.01,0.0,-0.86966,0.0001,14.31593]
[1778442122809,33.01,81421.01,0.0,-0.86966,0.0001,14.31593]
[1778442122834,33.01,81421.78,0.0,-0.86959,0.0001,14.32165]
[1778442129857,33.01,81421.42,0.0,-0.86962,0.0001,14.31909]
[1778442131505,33.01,81421.42,0.0,-0.86962,0.0001,14.31909]
[1778442131561,33.01,81421.68,0.0,-0.8696,0.0001,14.32104]
[1778442136296,33.01,81422.14,0.0,-0.86955,0.0001,14.32454]
[1778442136315,33.01,81422.14,0.0,-0.86955,0.0001,14.32454]
[1778442136773,33.01,81423.28,0.0,-0.86945,0.0001,14.33299]
[1778442136809,33.01,81423.28,0.0,-0.86945,0.0001,14.33299]
[1778442136906,33.01,81423.29,0.0,-0.86944,0.0001,14.33308]
[1778442141941,33.01,81424.28,0.0,-0.86935,0.0001,14.34045]
[1778442144432,33.01,81424.28,0.0,-0.86935,0.0001,14.34045]
[1778442144561,33.01,81424.28,0.0,-0.86935,0.0001,14.34046]
[1778442149997,33.01,81424.24,0.0,-0.86935,0.0001,14.34022]
[1778442156043,33.01,81425.07,0.0,-0.86931,0.0001,14.3419]
[1778442157445,33.01,81425.07,0.0,-0.86931,0.0001,14.3419]
[1778442157559,33.01,81425.07,0.0,-0.86931,0.0001,14.3419]
[1778442159415,33.01,81427.45,0.0,-0.86908,0.0001,14.35952]
[1778442159560,33.01,81427.45,0.0,-0.86908,0.0001,14.35952]
[1778442159516,33.01,81427.45,0.0,-0.86908,0.0001,14.35952]
[1778442165106,33.01,81425.67,0.0,-0.86925,0.0001,14.34634]
[1778442170145,33.01,81425.49,0.0,-0.86926,0.0001,14.34512]
[1778442175181,33.01,81425.61,0.0,-0.86925,0.0001,14.34613]
[1778442180216,33.01,81425.49,0.0,-0.86926,0.0001,14.34537]
[1778442184258,33.01,81425.3,0.0,-0.86928,0.0001,14.34405]
[1778442184311,33.01,81425.3,0.0,-0.86928,0.0001,14.34405]
[1778442193307,33.01,81425.49,0.0,-0.86926,0.0001,14.34572]
[1778442197309,33.02,81425.78,0.0,-0.86923,0.0001,14.34791]
[1778442197562,33.02,81425.78,0.0,-0.86923,0.0001,14.34791]
[1778442199251,33.02,81426.02,0.0,-0.8692,0.0001,14.34975]
[1778442199309,33.02,81426.02,0.0,-0.8692,0.0001,14.34975]
[1778442199410,33.02,81426.02,0.0,-0.8692,0.0001,14.34977]
[1778442206400,33.02,81427.5,0.0,-0.86906,0.0001,14.36084]
[1778442207868,33.02,81428.82,0.0,-0.86894,0.0001,14.37062]
[1778442208063,33.02,81428.82,0.0,-0.86894,0.0001,14.37062]
[1778442213449,33.02,81422.37,0.0,-0.86958,0.0001,14.31845]
[1778442214095,33.02,81422.37,0.0,-0.86958,0.0001,14.31845]
[1778442214309,33.02,81422.37,0.0,-0.86958,0.0001,14.31845]
[1778442216112,33.02,81422.8,0.0,-0.86954,0.0001,14.32176]
[1778442216311,33.02,81422.8,0.0,-0.86954,0.0001,14.32176]
[1778442216471,33.02,81422.92,0.0,-0.86953,0.0001,14.32271]
[1778442218484,33.02,81415.15,0.0,-0.87026,9e-05,14.26541]
[1778442219332,33.02,81415.15,0.0,-0.87026,9e-05,14.26541]
[1778442219560,33.02,81415.15,0.0,-0.87026,9e-05,14.26541]
[1778442225533,33.01,81413.31,0.0,-0.87045,9e-05,14.25105]
[1778442228541,33.01,81412.6,0.0,-0.87052,9e-05,14.24552]
[1778442228561,33.01,81412.6,0.0,-0.87052,9e-05,14.24552]
[1778442230509,33.01,81416.41,0.0,-0.87016,9e-05,14.27336]
[1778442230563,33.01,81416.41,0.0,-0.87016,9e-05,14.27336]
[1778442230568,33.01,81416.38,0.0,-0.87017,9e-05,14.27295]
[1778442236503,33.01,81416.34,0.0,-0.87018,9e-05,14.27187]
[1778442236561,33.01,81416.34,0.0,-0.87018,9e-05,14.27187]
[1778442241645,33.01,81415.04,0.0,-0.87032,9e-05,14.26077]
[1778442244214,33.01,81415.63,0.0,-0.87027,9e-05,14.26493]
[1778442244310,33.01,81415.63,0.0,-0.87027,9e-05,14.26493]
[1778442245884,33.01,81416.2,0.0,-0.87022,9e-05,14.26871]
[1778442246065,33.01,81416.2,0.0,-0.87022,9e-05,14.26871]
[1778442246115,33.01,81416.2,0.0,-0.87023,9e-05,14.26827]
[1778442251717,33.01,81418.4,0.0,-0.87004,9e-05,14.28334]
[1778442252866,33.01,81418.4,0.0,-0.87004,9e-05,14.28334]
[1778442253060,33.01,81418.4,0.0,-0.87004,9e-05,14.28334]
[1778442258504,33.0,81418.23,0.0,-0.87007,9e-05,14.28081]
[1778442258558,33.0,81418.23,0.0,-0.87007,9e-05,14.28081]
[1778442261141,33.0,81420.26,0.0,-0.86989,9e-05,14.29504]
[1778442261312,33.0,81420.26,0.0,-0.86989,9e-05,14.29504]
[1778442261413,33.0,81420.43,0.0,-0.86988,9e-05,14.29574]
[1778442267252,33.0,81420.73,0.0,-0.86986,9e-05,14.29683]
[1778442267315,33.0,81420.73,0.0,-0.86986,9e-05,14.29683]
[1778442275885,32.99,81420.82,0.0,-0.86993,9e-05,14.29011]
[1778442281927,32.99,81421.1,0.0,-0.86992,0.0001,14.29049]
[1778442285088,32.99,81420.03,0.0,-0.87003,9e-05,14.28201]
[1778442285314,32.99,81420.03,0.0,-0.87003,9e-05,14.28201]
[1778442287373,32.99,81420.63,0.0,-0.86998,9e-05,14.28589]
[1778442287561,32.99,81420.63,0.0,-0.86998,9e-05,14.28589]
[1778442287662,32.99,81420.06,0.0,-0.87004,9e-05,14.28112]
[1778442297033,32.98,81419.22,0.0,-0.87016,9e-05,14.27226]
[1778442299502,32.98,81419.62,0.0,-0.87012,9e-05,14.27495]
[1778442299559,32.98,81419.62,0.0,-0.87012,9e-05,14.27495]
[1778442306837,32.98,81418.82,0.0,-0.87022,9e-05,14.26745]
[1778442306839,32.98,81418.82,0.0,-0.87022,9e-05,14.26745]
[1778442307061,32.98,81418.82,0.0,-0.87022,9e-05,14.26745]
[1778442308057,32.98,81418.65,0.0,-0.87025,9e-05,14.26541]
[1778442308124,32.98,81418.65,0.0,-0.87025,9e-05,14.26541]
[1778442308225,32.98,81419.0,0.0,-0.87022,9e-05,14.26774]
[1778442316167,32.97,81418.71,0.0,-0.87027,9e-05,14.2635]
[1778442322209,32.97,81419.03,0.0,-0.87026,9e-05,14.2643]
[1778442327244,32.97,81419.16,0.0,-0.87027,9e-05,14.26395]
[1778442331581,32.97,81419.99,0.0,-0.8702,9e-05,14.26929]
[1778442331810,32.97,81421.3,0.0,-0.87011,9e-05,14.27417]
[1778442339328,32.96,81421.34,0.0,-0.87014,9e-05,14.27227]
[1778442344363,32.96,81421.34,0.0,-0.87015,9e-05,14.27092]
[1778442356447,32.96,81421.29,0.0,-0.8702,9e-05,14.2674]
[1778442361482,32.95,81421.32,0.0,-0.87021,9e-05,14.26634]
[1778442366418,32.95,81421.32,0.0,-0.87021,9e-05,14.26634]
[1778442366563,32.95,81421.32,0.0,-0.87021,9e-05,14.26634]
[1778442369862,32.95,81423.65,0.0,-0.87002,0.0001,14.28184]
[1778442369879,32.95,81423.65,0.0,-0.87002,0.0001,14.28184]
[1778442370545,32.95,81409.46,0.0,-0.87137,9e-05,14.17628]
[1778442371553,32.95,81404.26,0.0,-0.87186,9e-05,14.13771]
[1778442373206,32.95,81404.26,0.0,-0.87186,9e-05,14.13771]
[1778442373309,32.95,81404.26,0.0,-0.87186,9e-05,14.13771]
[1778442373410,32.95,81404.26,0.0,-0.87186,9e-05,14.13756]
[1778442376595,32.95,81402.88,0.0,-0.87199,9e-05,14.12721]
[1778442376809,32.95,81401.9,0.0,-0.87208,9e-05,14.12017]
[1778442382630,32.95,81401.35,0.0,-0.87212,9e-05,14.11715]
[1778442382805,32.95,81401.35,0.0,-0.87212,9e-05,14.11715]
[1778442387015,32.95,81398.6,0.0,-0.8724,9e-05,14.09551]
[1778442387070,32.95,81398.6,0.0,-0.8724,9e-05,14.09551]
[1778442387171,32.95,81398.6,0.0,-0.8724,9e-05,14.09547]
[1778442392700,32.95,81395.56,0.0,-0.87272,9e-05,14.06827]
[1778442397735,32.95,81395.21,0.0,-0.87277,9e-05,14.06444]
[1778442399749,32.95,81402.73,0.0,-0.87206,9e-05,14.12003]
[1778442404784,32.95,81403.1,0.0,-0.87203,9e-05,14.12262]
[1778442409819,32.95,81402.56,0.0,-0.87208,9e-05,14.11861]
[1778442416873,32.95,81402.19,0.0,-0.87211,9e-05,14.11604]
[1778442419894,32.95,81397.99,0.0,-0.8725,9e-05,14.08518]
[1778442424933,32.95,81397.63,0.0,-0.87253,9e-05,14.08286]
[1778442429969,32.95,81397.05,0.0,-0.87258,9e-05,14.0789]
[1778442435008,32.95,81398.68,0.0,-0.87243,9e-05,14.09123]
[1778442440040,32.95,81405.68,0.0,-0.87177,9e-05,14.14311]
[1778442442054,32.95,81410.37,0.0,-0.87132,9e-05,14.1781]
[1778442445075,32.95,81415.1,0.0,-0.87087,9e-05,14.2131]
[1778442450110,32.95,81414.32,0.0,-0.87095,9e-05,14.20705]
[1778442456152,32.95,81411.21,0.0,-0.87128,9e-05,14.1792]
[1778442461187,32.95,81410.67,0.0,-0.87134,9e-05,14.17501]
[1778442467229,32.95,81410.66,0.0,-0.87134,9e-05,14.17466]
[1778442473273,32.95,81411.22,0.0,-0.87129,9e-05,14.17844]
[1778442482334,32.94,81410.71,0.0,-0.87135,9e-05,14.17406]
[1778442487369,32.94,81407.61,0.0,-0.87164,9e-05,14.15085]
[1778442492404,32.94,81406.63,0.0,-0.87174,9e-05,14.14341]
[1778442497439,32.94,81404.98,0.0,-0.8719,9e-05,14.13105]
[1778442502474,32.94,81404.97,0.0,-0.8719,9e-05,14.13079]
[1778442507509,32.94,81400.83,0.0,-0.87229,9e-05,14.10005]
[1778442512544,32.94,81400.74,0.0,-0.87233,9e-05,14.09488]
[1778442516572,32.94,81396.4,0.0,-0.87274,9e-05,14.06251]
[1778442521607,32.94,81396.09,0.0,-0.87279,9e-05,14.05913]
[1778442526642,32.94,81390.51,0.0,-0.87332,9e-05,14.01704]
[1778442529663,32.94,81384.85,0.0,-0.87386,9e-05,13.97484]
[1778442534698,32.94,81385.31,0.0,-0.87382,9e-05,13.97805]
[1778442539733,32.94,81385.88,0.0,-0.87377,9e-05,13.98209]
[1778442544768,32.94,81383.94,0.0,-0.87395,9e-05,13.96771]
[1778442549803,32.94,81379.54,0.0,-0.87436,9e-05,13.93509]
[1778442554838,32.94,81376.48,0.0,-0.87464,9e-05,13.91262]
[1778442559873,32.94,81376.31,0.0,-0.87466,9e-05,13.9116]
[1778442564909,32.94,81375.71,0.0,-0.87471,9e-05,13.90746]
[1778442570951,32.94,81378.33,0.0,-0.87446,9e-05,13.92705]
[1778442575986,32.94,81378.46,0.0,-0.87448,9e-05,13.92372]
[1778442581025,32.94,81378.1,0.0,-0.87451,9e-05,13.92133]
[1778442587067,32.94,81378.7,0.0,-0.87445,9e-05,13.92615]
[1778442591095,32.94,81384.12,0.0,-0.87394,9e-05,13.96626]
[1778442596130,32.94,81382.34,0.0,-0.87411,9e-05,13.95323]
[1778442603187,32.94,81382.96,0.0,-0.87404,9e-05,13.95808]
[1778442604187,32.94,81389.43,0.0,-0.87344,9e-05,14.00582]
[1778442611237,32.94,81385.83,0.0,-0.87378,9e-05,13.97915]
[1778442616271,32.94,81383.5,0.0,-0.87399,9e-05,13.96215]
[1778442621333,32.94,81381.71,0.0,-0.87416,9e-05,13.94929]
[1778442626368,32.94,81381.53,0.0,-0.87417,9e-05,13.94846]
[1778442632410,32.94,81375.72,0.0,-0.87473,9e-05,13.90176]
[1778442636315,32.94,81375.24,0.0,-0.87477,9e-05,13.89865]
[1778442643487,32.95,81375.1,0.0,-0.87477,9e-05,13.89869]
[1778442648522,32.95,81369.59,0.0,-0.87527,9e-05,13.85881]
[1778442650536,32.95,81363.62,0.0,-0.87582,9e-05,13.81531]
[1778442652368,32.95,81363.22,0.0,-0.87585,9e-05,13.81261]
[1778442652559,32.95,81363.22,0.0,-0.87585,9e-05,13.81261]
[1778442652570,32.95,81363.22,0.0,-0.87585,9e-05,13.81285]
[1778442658593,32.95,81363.69,0.0,-0.87579,9e-05,13.81771]
[1778442659728,32.95,81363.69,0.0,-0.87579,9e-05,13.81771]
[1778442660607,32.95,81368.56,0.0,-0.87533,9e-05,13.85373]
[1778442665642,32.95,81372.41,0.0,-0.87497,9e-05,13.88296]
[1778442666369,32.95,81372.41,0.0,-0.87497,9e-05,13.88296]
[1778442666562,32.95,81372.41,0.0,-0.87497,9e-05,13.88296]
[1778442666649,32.95,81372.6,0.0,-0.87495,9e-05,13.88447]
[1778442671684,32.95,81372.7,0.0,-0.87493,9e-05,13.88572]
[1778442676720,32.96,81371.46,0.0,-0.87504,9e-05,13.87708]
[1778442680748,32.96,81364.92,0.0,-0.87564,9e-05,13.82945]
[1778442686790,32.96,81362.17,0.0,-0.87588,9e-05,13.81025]
[1778442687797,32.96,81353.82,0.0,-0.87665,9e-05,13.74911]
[1778442690818,32.96,81352.46,0.0,-0.87676,9e-05,13.73987]
[1778442695853,32.96,81352.22,0.0,-0.8768,9e-05,13.73482]
[1778442700888,32.96,81349.54,0.0,-0.87703,9e-05,13.71635]
[1778442701895,32.96,81343.99,0.0,-0.87754,9e-05,13.67584]
[1778442703909,32.96,81339.59,0.0,-0.87793,9e-05,13.64406]
[1778442708944,32.97,81339.17,0.0,-0.87796,9e-05,13.64223]
[1778442713979,32.97,81339.02,0.0,-0.87795,9e-05,13.64233]
[1778442720026,32.97,81338.94,0.0,-0.87794,9e-05,13.64317]
[1778442721030,32.97,81344.55,0.0,-0.87743,9e-05,13.68448]
[1778442726065,32.97,81345.7,0.0,-0.87731,9e-05,13.69376]
[1778442732107,32.98,81345.1,0.0,-0.87735,9e-05,13.69043]
[1778442733114,32.98,81340.54,0.0,-0.87777,9e-05,13.65723]
[1778442734121,32.98,81336.25,0.0,-0.87816,9e-05,13.62587]
[1778442739156,32.98,81333.71,0.0,-0.87838,9e-05,13.60766]
[1778442741171,32.98,81328.28,0.0,-0.87888,9e-05,13.56801]
[1778442742474,32.98,81328.28,0.0,-0.87888,9e-05,13.56801]
[1778442742814,32.98,81328.28,0.0,-0.87888,9e-05,13.56801]
[1778442748220,32.98,81328.16,0.0,-0.87888,9e-05,13.56778]
[1778442753101,32.98,81327.71,0.0,-0.87894,9e-05,13.56069]
[1778442753142,32.98,81327.71,0.0,-0.87894,9e-05,13.56117]
[1778442753308,32.98,81327.71,0.0,-0.87894,9e-05,13.56117]
[1778442756316,32.98,81327.2,0.0,-0.87897,9e-05,13.55819]
[1778442762319,32.98,81325.26,0.0,-0.87912,9e-05,13.54614]
[1778442765084,32.99,81325.27,0.0,-0.87912,9e-05,13.54666]
[1778442765215,32.99,81325.21,0.0,-0.87911,9e-05,13.54713]
[1778442765310,32.99,81325.21,0.0,-0.87911,9e-05,13.54713]
[1778442765340,32.99,81325.22,0.0,-0.87911,9e-05,13.54721]
[1778442770375,32.99,81327.86,0.0,-0.87884,9e-05,13.56878]
[1778442772386,32.99,81328.68,0.0,-0.87876,9e-05,13.57522]
[1778442772501,32.99,81328.68,0.0,-0.87876,9e-05,13.57522]
[1778442772564,32.99,81328.68,0.0,-0.87876,9e-05,13.57522]
[1778442772650,32.99,81328.47,0.0,-0.87877,9e-05,13.57457]
[1778442780445,33.0,81328.24,0.0,-0.87875,9e-05,13.57596]
[1778442784473,33.0,81335.51,0.0,-0.87807,9e-05,13.63084]
[1778442786230,33.0,81335.55,0.0,-0.87806,9e-05,13.63153]
[1778442786312,33.0,81335.55,0.0,-0.87806,9e-05,13.63153]
[1778442786359,33.0,81335.55,0.0,-0.87806,9e-05,13.63153]
[1778442786560,33.0,81335.55,0.0,-0.87806,9e-05,13.63153]
[1778442786660,33.0,81335.61,0.0,-0.87805,9e-05,13.63269]
[1778442789508,33.0,81330.62,0.0,-0.87849,9e-05,13.59695]
[1778442792577,33.01,81330.53,0.0,-0.87849,9e-05,13.59708]
[1778442792810,33.01,81330.53,0.0,-0.87849,9e-05,13.59708]
[1778442798571,33.01,81331.82,0.0,-0.87833,9e-05,13.60986]
[1778442802274,33.01,81329.35,0.0,-0.87854,9e-05,13.59257]
[1778442802313,33.01,81329.35,0.0,-0.87854,9e-05,13.59257]
[1778442802338,33.01,81329.35,0.0,-0.87854,9e-05,13.59257]
[1778442802486,33.01,81329.35,0.0,-0.87854,9e-05,13.59257]
[1778442802561,33.01,81329.35,0.0,-0.87854,9e-05,13.59257]
[1778442802599,33.01,81329.78,0.0,-0.8785,9e-05,13.59591]
[1778442807634,33.02,81327.57,0.0,-0.87869,9e-05,13.58082]
[1778442808932,33.02,81327.57,0.0,-0.87869,9e-05,13.58082]
[1778442808936,33.02,81327.57,0.0,-0.87869,9e-05,13.58082]
[1778442809063,33.02,81327.57,0.0,-0.87869,9e-05,13.58082]
[1778442809163,33.02,81327.52,0.0,-0.87869,9e-05,13.58068]
[1778442815690,33.02,81327.69,0.0,-0.87869,9e-05,13.579]
[1778442820725,33.02,81325.03,0.0,-0.87891,9e-05,13.56076]
[1778442822833,33.02,81325.03,0.0,-0.87891,9e-05,13.56076]
[1778442822835,33.02,81325.03,0.0,-0.87891,9e-05,13.56076]
[1778442823062,33.02,81325.03,0.0,-0.87891,9e-05,13.56076]
[1778442823163,33.02,81325.03,0.0,-0.87891,9e-05,13.56125]
[1778442826724,33.02,81323.71,0.0,-0.87902,9e-05,13.55236]
[1778442826810,33.02,81323.71,0.0,-0.87902,9e-05,13.55236]
[1778442830724,33.02,81322.58,0.0,-0.87911,9e-05,13.54488]
[1778442830811,33.02,81322.58,0.0,-0.87911,9e-05,13.54488]
[1778442830911,33.03,81323.29,0.0,-0.87904,9e-05,13.55055]
[1778442836838,33.03,81322.96,0.0,-0.87905,9e-05,13.54948]
[1778442837440,33.03,81322.96,0.0,-0.87905,9e-05,13.54948]
[1778442837560,33.03,81322.96,0.0,-0.87905,9e-05,13.54948]
[1778442839858,33.03,81327.05,0.0,-0.87867,9e-05,13.57989]
[1778442840429,33.03,81327.05,0.0,-0.87867,9e-05,13.57989]
[1778442840563,33.03,81327.05,0.0,-0.87867,9e-05,13.57989]
[1778442847915,33.03,81327.46,0.0,-0.87862,9e-05,13.58395]
[1778442850565,33.03,81327.46,0.0,-0.87862,9e-05,13.58395]
[1778442850738,33.03,81327.46,0.0,-0.87862,9e-05,13.58395]
[1778442850810,33.03,81327.46,0.0,-0.87862,9e-05,13.58395]
[1778442850960,33.03,81327.47,0.0,-0.87862,9e-05,13.58438]
[1778442854336,33.03,81324.56,0.0,-0.87888,9e-05,13.56351]
[1778442854476,33.03,81324.56,0.0,-0.87888,9e-05,13.56351]
[1778442854562,33.03,81324.56,0.0,-0.87888,9e-05,13.56351]
[1778442854987,33.03,81324.51,0.0,-0.87888,9e-05,13.56328]
[1778442856511,33.03,81325.12,0.0,-0.87882,9e-05,13.56788]
[1778442856559,33.03,81325.12,0.0,-0.87882,9e-05,13.56788]
[1778442860366,33.03,81326.2,0.0,-0.87872,9e-05,13.57602]
[1778442860371,33.03,81326.2,0.0,-0.87872,9e-05,13.57602]
[1778442860561,33.03,81326.2,0.0,-0.87872,9e-05,13.57602]
[1778442860602,33.03,81326.2,0.0,-0.87872,9e-05,13.57639]
[1778442866064,33.03,81326.17,0.0,-0.87871,9e-05,13.57681]
[1778442871099,33.04,81323.67,0.0,-0.87896,9e-05,13.55477]
[1778442872673,33.04,81323.75,0.0,-0.87895,9e-05,13.55551]
[1778442872812,33.04,81323.75,0.0,-0.87895,9e-05,13.55551]
[1778442872872,33.04,81323.75,0.0,-0.87895,9e-05,13.55551]
[1778442873063,33.04,81323.75,0.0,-0.87895,9e-05,13.55551]
[1778442873113,33.04,81323.38,0.0,-0.87899,9e-05,13.55296]
[1778442874760,33.04,81323.38,0.0,-0.87899,9e-05,13.55296]
[1778442874816,33.04,81323.38,0.0,-0.87899,9e-05,13.55296]
[1778442879767,33.04,81323.68,0.0,-0.87895,9e-05,13.55608]
[1778442879811,33.04,81323.68,0.0,-0.87895,9e-05,13.55608]
[1778442879950,33.04,81323.68,0.0,-0.87895,9e-05,13.55608]
[1778442880083,33.04,81323.68,0.0,-0.87895,9e-05,13.55608]
[1778442880162,33.04,81323.64,0.0,-0.87895,9e-05,13.55592]
[1778442885200,33.04,81326.59,0.0,-0.87867,9e-05,13.57812]
[1778442887435,33.04,81327.88,0.0,-0.87855,9e-05,13.58774]
[1778442887563,33.04,81327.88,0.0,-0.87855,9e-05,13.58774]
[1778442887728,33.04,81327.88,0.0,-0.87855,9e-05,13.58774]
[1778442887810,33.04,81327.88,0.0,-0.87855,9e-05,13.58774]
[1778442888221,33.04,81327.85,0.0,-0.87855,9e-05,13.58762]
[1778442892249,33.04,81333.12,0.0,-0.87807,9e-05,13.62644]
[1778442894263,33.04,81337.22,0.0,-0.8777,9e-05,13.65641]
[1778442894559,33.04,81337.22,0.0,-0.8777,9e-05,13.65641]
[1778442894811,33.04,81337.22,0.0,-0.8777,9e-05,13.65641]
[1778442894839,33.04,81337.22,0.0,-0.8777,9e-05,13.65641]
[1778442895061,33.04,81337.22,0.0,-0.8777,9e-05,13.65641]
[1778442895270,33.04,81337.24,0.0,-0.8777,9e-05,13.65654]
[1778442901313,33.04,81335.9,0.0,-0.87782,9e-05,13.64655]
[1778442904671,33.04,81336.62,0.0,-0.87776,9e-05,13.65175]
[1778442904810,33.04,81336.62,0.0,-0.87776,9e-05,13.65175]
[1778442904928,33.04,81336.62,0.0,-0.87776,9e-05,13.65175]
[1778442905061,33.04,81336.62,0.0,-0.87776,9e-05,13.65175]
[1778442905134,33.04,81336.62,0.0,-0.87776,9e-05,13.65172]
[1778442907870,33.04,81336.67,0.0,-0.87775,9e-05,13.65205]
[1778442908066,33.04,81336.67,0.0,-0.87775,9e-05,13.65205]
[1778442911105,33.04,81337.24,0.0,-0.8777,9e-05,13.65609]
[1778442911312,33.04,81337.24,0.0,-0.8777,9e-05,13.65609]
[1778442911164,33.04,81342.42,0.0,-0.87723,9e-05,13.69381]
[1778442911347,33.04,81342.42,0.0,-0.87723,9e-05,13.69381]
[1778442911560,33.04,81342.42,0.0,-0.87723,9e-05,13.69381]
[1778442912604,33.04,81345.1,0.0,-0.87699,9e-05,13.71341]
[1778442912812,33.04,81345.1,0.0,-0.87699,9e-05,13.71341]
[1778442915416,33.04,81349.78,0.0,-0.87657,9e-05,13.74711]
[1778442917265,33.04,81349.78,0.0,-0.87657,9e-05,13.74711]
[1778442917311,33.04,81349.78,0.0,-0.87657,9e-05,13.74711]
[1778442917307,33.04,81350.17,0.0,-0.87653,9e-05,13.74963]
[1778442917469,33.04,81350.17,0.0,-0.87653,9e-05,13.74963]
[1778442917561,33.04,81350.17,0.0,-0.87653,9e-05,13.74963]
[1778442917570,33.04,81350.58,0.0,-0.8765,9e-05,13.75263]
[1778442921458,33.04,81355.4,0.0,-0.87606,9e-05,13.78725]
[1778442922930,33.04,81355.4,0.0,-0.87606,9e-05,13.78725]
[1778442923062,33.04,81355.4,0.0,-0.87606,9e-05,13.78725]
[1778442923319,33.04,81355.4,0.0,-0.87606,9e-05,13.78725]
[1778442923093,33.04,81355.35,0.0,-0.87607,9e-05,13.78648]
[1778442923566,33.04,81355.35,0.0,-0.87607,9e-05,13.78648]
[1778442929515,33.03,81355.87,0.0,-0.87604,9e-05,13.78911]
[1778442934885,33.03,81355.83,0.0,-0.87605,9e-05,13.78862]
[1778442935065,33.03,81355.83,0.0,-0.87605,9e-05,13.78862]
[1778442935089,33.03,81355.83,0.0,-0.87609,9e-05,13.78316]
[1778442935392,33.03,81355.83,0.0,-0.87609,9e-05,13.78316]
[1778442935561,33.03,81355.83,0.0,-0.87609,9e-05,13.78316]
[1778442943613,33.03,81356.89,0.0,-0.87601,9e-05,13.78953]
[1778442945785,33.03,81356.22,0.0,-0.87608,9e-05,13.78444]
[1778442945813,33.03,81356.22,0.0,-0.87608,9e-05,13.78444]
[1778442946167,33.03,81356.22,0.0,-0.87608,9e-05,13.78444]
[1778442946313,33.03,81356.22,0.0,-0.87608,9e-05,13.78444]
[1778442946372,33.03,81356.69,0.0,-0.87604,9e-05,13.78755]
[1778442947642,33.03,81366.77,0.0,-0.87511,9e-05,13.86131]
[1778442948649,33.03,81377.46,0.0,-0.87412,9e-05,13.93965]
[1778442949656,33.03,81383.45,0.0,-0.87356,9e-05,13.98365]
[1778442951360,33.03,81384.17,0.0,-0.8735,9e-05,13.98859]
[1778442951596,33.03,81384.17,0.0,-0.8735,9e-05,13.98859]
[1778442952325,33.03,81384.17,0.0,-0.8735,9e-05,13.98859]
[1778442952354,33.03,81384.11,0.0,-0.87351,9e-05,13.98795]
[1778442952560,33.03,81384.11,0.0,-0.87351,9e-05,13.98795]
[1778442952794,33.03,81384.11,0.0,-0.87351,9e-05,13.98795]
[1778442952812,33.03,81384.11,0.0,-0.87351,9e-05,13.98795]
[1778442958229,33.03,81382.26,0.0,-0.87369,9e-05,13.97348]
[1778442963355,33.02,81381.28,0.0,-0.87379,9e-05,13.96546]
[1778442963561,33.02,81381.28,0.0,-0.87379,9e-05,13.96546]
[1778442963742,33.02,81381.28,0.0,-0.87379,9e-05,13.96546]
[1778442963811,33.02,81381.28,0.0,-0.87379,9e-05,13.96546]
[1778442963841,33.02,81381.34,0.0,-0.87379,9e-05,13.9656]
[1778442969798,33.02,81378.56,0.0,-0.87406,9e-05,13.9444]
[1778442973804,33.02,81381.28,0.0,-0.87381,9e-05,13.9641]
[1778442973814,33.02,81381.28,0.0,-0.87381,9e-05,13.9641]
[1778442974225,33.02,81381.28,0.0,-0.87381,9e-05,13.9641]
[1778442974313,33.02,81381.28,0.0,-0.87381,9e-05,13.9641]
[1778442974326,33.02,81380.37,0.0,-0.8739,9e-05,13.95728]
[1778442980136,33.02,81377.51,0.0,-0.87417,9e-05,13.93573]
[1778442980311,33.02,81377.51,0.0,-0.87417,9e-05,13.93573]
[1778442980338,33.02,81376.34,0.0,-0.87428,9e-05,13.92704]
[1778442980857,33.02,81376.34,0.0,-0.87428,9e-05,13.92704]
[1778442981071,33.02,81376.34,0.0,-0.87428,9e-05,13.92704]
[1778442986358,33.02,81376.42,0.0,-0.87428,9e-05,13.92724]
[1778442986560,33.02,81376.42,0.0,-0.87428,9e-05,13.92724]
[1778442989528,33.02,81377.44,0.0,-0.87418,9e-05,13.93473]
[1778442989559,33.02,81377.44,0.0,-0.87418,9e-05,13.93473]
[1778442989938,33.02,81379.84,0.0,-0.87396,9e-05,13.95243]
[1778442994790,33.02,81379.79,0.0,-0.874,9e-05,13.94767]
[1778442994813,33.02,81379.79,0.0,-0.874,9e-05,13.94767]
[1778443004038,33.02,81379.96,0.0,-0.87398,9e-05,13.94936]
[1778443004606,33.02,81379.96,0.0,-0.87398,9e-05,13.94936]
[1778443004818,33.02,81379.96,0.0,-0.87398,9e-05,13.94936]
[1778443004972,33.02,81379.96,0.0,-0.87398,9e-05,13.94936]
[1778443005062,33.02,81379.96,0.0,-0.87398,9e-05,13.94936]
[1778443005124,33.02,81379.96,0.0,-0.87397,9e-05,13.94941]
[1778443011087,33.02,81377.32,0.0,-0.87422,9e-05,13.93039]
[1778443016113,33.02,81377.43,0.0,-0.8742,9e-05,13.93148]
[1778443016309,33.02,81377.43,0.0,-0.8742,9e-05,13.93148]
[1778443018138,33.02,81377.56,0.0,-0.87419,9e-05,13.93258]
[1778443018313,33.02,81377.56,0.0,-0.87419,9e-05,13.93258]
[1778443018394,33.02,81377.6,0.0,-0.87418,9e-05,13.93294]
[1778443024178,33.02,81377.51,0.0,-0.87419,9e-05,13.93269]
[1778443028776,33.02,81376.21,0.0,-0.8743,9e-05,13.92345]
[1778443028811,33.02,81376.21,0.0,-0.8743,9e-05,13.92345]
[1778443035257,33.02,81376.53,0.0,-0.87427,9e-05,13.92635]
[1778443040292,33.02,81378.45,0.0,-0.87408,9e-05,13.94075]
[1778443042521,33.02,81378.41,0.0,-0.87409,9e-05,13.94057]
[1778443042561,33.02,81378.41,0.0,-0.87409,9e-05,13.94057]
[1778443043066,33.02,81378.41,0.0,-0.87409,9e-05,13.94057]
[1778443043312,33.02,81378.41,0.0,-0.87409,9e-05,13.94057]
[1778443043411,33.03,81378.41,0.0,-0.87409,9e-05,13.94063]
[1778443049360,33.03,81378.56,0.0,-0.87407,9e-05,13.94207]
[1778443051887,33.03,81378.8,0.0,-0.87408,9e-05,13.93941]
[1778443052064,33.03,81378.8,0.0,-0.87408,9e-05,13.93941]
[1778443052404,33.03,81378.8,0.0,-0.87408,9e-05,13.93941]
[1778443052381,33.03,81378.7,0.0,-0.87409,9e-05,13.93873]
[1778443052563,33.03,81378.7,0.0,-0.87409,9e-05,13.93873]
[1778443057315,33.03,81377.46,0.0,-0.8742,9e-05,13.92987]
[1778443057417,33.03,81395.39,0.0,-0.87252,9e-05,14.06186]
[1778443058423,33.03,81399.78,0.0,-0.87211,9e-05,14.0941]
[1778443060900,33.03,81399.89,0.0,-0.87211,9e-05,14.09462]
[1778443061445,33.03,81400.14,0.0,-0.87208,9e-05,14.09633]
[1778443066480,33.02,81401.04,0.0,-0.87201,9e-05,14.10238]
[1778443076553,33.02,81400.9,0.0,-0.87204,9e-05,14.09967]
[1778443082595,33.02,81400.71,0.0,-0.87208,9e-05,14.09666]
[1778443084609,33.02,81404.51,0.0,-0.87173,9e-05,14.12415]
[1778443087669,33.02,81407.53,0.0,-0.87144,9e-05,14.14715]
[1778443087811,33.02,81407.53,0.0,-0.87144,9e-05,14.14715]
[1778443088371,33.02,81407.53,0.0,-0.87144,9e-05,14.14715]
[1778443088413,33.02,81407.57,0.0,-0.87142,9e-05,14.14812]
[1778443088560,33.02,81407.57,0.0,-0.87142,9e-05,14.14812]
[1778443093672,33.02,81408.43,0.0,-0.87132,9e-05,14.15615]
[1778443098707,33.03,81414.47,0.0,-0.87073,9e-05,14.20245]
[1778443100875,33.03,81417.1,0.0,-0.87047,9e-05,14.2222]
[1778443101061,33.03,81417.1,0.0,-0.87047,9e-05,14.2222]
[1778443101140,33.03,81418.13,0.0,-0.87037,9e-05,14.23032]
[1778443101783,33.03,81418.13,0.0,-0.87037,9e-05,14.23032]
[1778443101811,33.03,81418.13,0.0,-0.87037,9e-05,14.23032]
[1778443107770,33.03,81419.29,0.0,-0.87024,9e-05,14.24018]
[1778443109069,33.03,81419.29,0.0,-0.87024,9e-05,14.24018]
[1778443109318,33.03,81419.29,0.0,-0.87024,9e-05,14.24018]
[1778443109416,33.03,81419.36,0.0,-0.87023,9e-05,14.24109]
[1778443109593,33.03,81419.36,0.0,-0.87023,9e-05,14.24109]
[1778443109812,33.03,81419.36,0.0,-0.87023,9e-05,14.24109]
[1778443115826,33.03,81420.78,0.0,-0.87011,9e-05,14.24816]
[1778443117059,33.03,81420.78,0.0,-0.87011,9e-05,14.24816]
[1778443117681,33.03,81423.16,0.0,-0.86988,0.0001,14.2661]
[1778443117812,33.03,81423.16,0.0,-0.86988,0.0001,14.2661]
[1778443117840,33.03,81422.96,0.0,-0.8699,0.0001,14.26462]
[1778443121542,33.03,81423.79,0.0,-0.86982,0.0001,14.27104]
[1778443121559,33.03,81423.79,0.0,-0.86982,0.0001,14.27104]
[1778443131946,33.04,81424.26,0.0,-0.86975,0.0001,14.27621]
[1778443133882,33.04,81422.61,0.0,-0.86991,0.0001,14.26414]
[1778443134061,33.04,81422.61,0.0,-0.86991,0.0001,14.26414]
[1778443134089,33.04,81422.67,0.0,-0.8699,0.0001,14.26472]
[1778443134793,33.04,81422.67,0.0,-0.8699,0.0001,14.26472]
[1778443134810,33.04,81422.67,0.0,-0.8699,0.0001,14.26472]
[1778443137766,33.04,81422.36,0.0,-0.86992,0.0001,14.26283]
[1778443137812,33.04,81422.36,0.0,-0.86992,0.0001,14.26283]
[1778443137988,33.04,81417.31,0.0,-0.8704,9e-05,14.22566]
[1778443139725,33.04,81417.13,0.0,-0.87042,9e-05,14.22452]
[1778443139809,33.04,81417.13,0.0,-0.87042,9e-05,14.22452]
[1778443140012,33.04,81414.96,0.0,-0.87062,9e-05,14.20868]
[1778443140886,33.04,81414.96,0.0,-0.87062,9e-05,14.20868]
[1778443141062,33.04,81414.96,0.0,-0.87062,9e-05,14.20868]
[1778443147056,33.04,81415.04,0.0,-0.87059,9e-05,14.21062]
[1778443148692,33.04,81412.92,0.0,-0.87079,9e-05,14.19517]
[1778443148815,33.04,81412.92,0.0,-0.87079,9e-05,14.19517]
[1778443149070,33.04,81412.93,0.0,-0.87079,9e-05,14.19546]
[1778443149844,33.04,81412.93,0.0,-0.87079,9e-05,14.19546]
[1778443150063,33.04,81412.93,0.0,-0.87079,9e-05,14.19546]
[1778443155112,33.04,81412.46,0.0,-0.87082,9e-05,14.19326]
[1778443157012,33.04,81412.46,0.0,-0.87082,9e-05,14.19326]
[1778443157063,33.04,81412.46,0.0,-0.87082,9e-05,14.19326]
[1778443157126,33.05,81411.88,0.0,-0.87087,9e-05,14.1894]
[1778443158246,33.05,81411.88,0.0,-0.87087,9e-05,14.1894]
[1778443158311,33.05,81411.88,0.0,-0.87087,9e-05,14.1894]
[1778443163785,33.05,81411.84,0.0,-0.87085,9e-05,14.19038]
[1778443163811,33.05,81411.84,0.0,-0.87085,9e-05,14.19038]
[1778443164545,33.05,81411.84,0.0,-0.87085,9e-05,14.19038]
[1778443164562,33.05,81411.84,0.0,-0.87085,9e-05,14.19038]
[1778443164175,33.05,81411.9,0.0,-0.87084,9e-05,14.19104]
[1778443169210,33.05,81412.07,0.0,-0.87081,9e-05,14.19333]
[1778443177266,33.05,81412.14,0.0,-0.87082,9e-05,14.19092]
[1778443182301,33.05,81413.6,0.0,-0.87067,9e-05,14.20267]
[1778443182973,33.05,81413.6,0.0,-0.87067,9e-05,14.20267]
[1778443183060,33.05,81413.6,0.0,-0.87067,9e-05,14.20267]
[1778443183313,33.05,81413.59,0.0,-0.87067,9e-05,14.20277]
[1778443184262,33.05,81413.59,0.0,-0.87067,9e-05,14.20277]
[1778443184311,33.05,81413.59,0.0,-0.87067,9e-05,14.20277]
[1778443187902,33.06,81411.6,0.0,-0.87085,9e-05,14.1888]
[1778443188061,33.06,81411.6,0.0,-0.87085,9e-05,14.1888]
[1778443188343,33.06,81414.05,0.0,-0.87061,9e-05,14.20707]
[1778443188919,33.06,81414.05,0.0,-0.87061,9e-05,14.20707]
[1778443189060,33.06,81414.05,0.0,-0.87061,9e-05,14.20707]
[1778443193406,33.06,81417.05,0.0,-0.87032,9e-05,14.22983]
[1778443194502,33.06,81416.09,0.0,-0.87041,9e-05,14.22289]
[1778443194561,33.06,81416.09,0.0,-0.87041,9e-05,14.22289]
[1778443200427,33.06,81421.37,0.0,-0.8699,0.0001,14.26274]
[1778443201259,33.06,81421.37,0.0,-0.8699,0.0001,14.26274]
[1778443201310,33.06,81421.37,0.0,-0.8699,0.0001,14.26274]
[1778443206469,33.06,81414.78,0.0,-0.87052,9e-05,14.21453]
[1778443207474,33.06,81414.78,0.0,-0.87052,9e-05,14.21453]
[1778443207559,33.06,81414.78,0.0,-0.87052,9e-05,14.21453]
[1778443210497,33.06,81419.48,0.0,-0.87006,9e-05,14.24971]
[1778443212511,33.06,81423.03,0.0,-0.86973,0.0001,14.27603]
[1778443213623,33.06,81423.03,0.0,-0.86973,0.0001,14.27603]
[1778443213810,33.06,81423.03,0.0,-0.86973,0.0001,14.27603]
[1778443219217,33.06,81422.08,0.0,-0.86981,0.0001,14.2692]
[1778443219310,33.06,81422.08,0.0,-0.86981,0.0001,14.2692]
[1778443221575,33.06,81431.86,0.0,-0.86888,0.0001,14.34155]
[1778443222582,33.06,81438.21,0.0,-0.86827,0.0001,14.38844]
[1778443222688,33.06,81438.21,0.0,-0.86827,0.0001,14.38844]
[1778443224745,33.06,81437.1,0.0,-0.86838,0.0001,14.37998]
[1778443225603,33.06,81437.04,0.0,-0.86839,0.0001,14.37943]
[1778443230638,33.06,81437.48,0.0,-0.86836,0.0001,14.38212]
[1778443234667,33.06,81439.93,0.0,-0.86816,0.0001,14.39527]
[1778443234691,33.06,81439.93,0.0,-0.86816,0.0001,14.39527]
[1778443234814,33.06,81439.93,0.0,-0.86816,0.0001,14.39527]
[1778443235680,33.06,81440.03,0.0,-0.86815,0.0001,14.3959]
[1778443240665,33.06,81438.98,0.0,-0.86826,0.0001,14.38778]
[1778443240813,33.06,81436.52,0.0,-0.86849,0.0001,14.36949]
[1778443246751,33.06,81434.79,0.0,-0.86867,0.0001,14.35626]
[1778443254024,33.06,81434.74,0.0,-0.86867,0.0001,14.35579]
[1778443254061,33.06,81434.74,0.0,-0.86867,0.0001,14.35579]
[1778443254483,33.06,81432.13,0.0,-0.86893,0.0001,14.33621]
[1778443255246,33.06,81432.13,0.0,-0.86893,0.0001,14.33621]
[1778443255310,33.06,81432.13,0.0,-0.86893,0.0001,14.33621]
[1778443255409,33.06,81427.5,0.0,-0.86937,0.0001,14.30201]
[1778443257828,33.06,81424.57,0.0,-0.86965,0.0001,14.28043]
[1778443259765,33.06,81423.54,0.0,-0.86974,0.0001,14.27287]
[1778443259809,33.06,81423.54,0.0,-0.86974,0.0001,14.27287]
[1778443265852,33.06,81422.65,0.0,-0.86982,0.0001,14.2667]
[1778443266604,33.06,81419.79,0.0,-0.87009,9e-05,14.24575]
[1778443266815,33.06,81419.79,0.0,-0.87009,9e-05,14.24575]
[1778443267059,33.06,81419.79,0.0,-0.87009,9e-05,14.24575]
[1778443267171,33.06,81419.79,0.0,-0.87009,9e-05,14.24575]
[1778443267309,33.06,81419.79,0.0,-0.87009,9e-05,14.24575]
[1778443267409,33.06,81419.43,0.0,-0.87012,9e-05,14.24319]
[1778443274947,33.06,81417.82,0.0,-0.87027,9e-05,14.23208]
[1778443280342,33.06,81417.35,0.0,-0.87031,9e-05,14.22905]
[1778443280562,33.06,81417.35,0.0,-0.87031,9e-05,14.22905]
[1778443280612,33.06,81420.33,0.0,-0.87002,9e-05,14.25126]
[1778443280753,33.06,81420.33,0.0,-0.87002,9e-05,14.25126]
[1778443280820,33.06,81420.33,0.0,-0.87002,9e-05,14.25126]
[1778443285100,33.06,81420.21,0.0,-0.87003,9e-05,14.25046]
[1778443286473,33.06,81420.31,0.0,-0.87002,9e-05,14.25144]
[1778443286562,33.06,81420.31,0.0,-0.87002,9e-05,14.25144]
[1778443286658,33.06,81423.12,0.0,-0.86975,0.0001,14.27235]
[1778443287033,33.06,81426.93,0.0,-0.86939,0.0001,14.30049]
[1778443292068,33.06,81429.26,0.0,-0.8692,0.0001,14.31321]
[1778443295089,33.06,81433.88,0.0,-0.86875,0.0001,14.3474]
[1778443296842,33.06,81434.17,0.0,-0.86873,0.0001,14.34954]
[1778443297145,33.06,81434.17,0.0,-0.86873,0.0001,14.34954]
[1778443297290,33.06,81434.17,0.0,-0.86873,0.0001,14.34954]
[1778443297390,33.06,81434.17,0.0,-0.86873,0.0001,14.34954]
[1778443297399,33.06,81434.17,0.0,-0.86873,0.0001,14.34954]
[1778443297500,33.06,81437.7,0.0,-0.86839,0.0001,14.37558]
[1778443299117,33.06,81434.99,0.0,-0.86865,0.0001,14.35548]
[1778443300479,33.06,81434.99,0.0,-0.86865,0.0001,14.35548]
[1778443300540,33.06,81434.99,0.0,-0.86865,0.0001,14.35548]
[1778443300690,33.06,81434.99,0.0,-0.86865,0.0001,14.35548]
[1778443300561,33.06,81430.73,0.0,-0.86906,0.0001,14.32386]
[1778443302489,33.06,81430.44,0.0,-0.86909,0.0001,14.32172]
[1778443302565,33.06,81430.44,0.0,-0.86909,0.0001,14.32172]
[1778443306773,33.06,81430.82,0.0,-0.86905,0.0001,14.32464]
[1778443306809,33.06,81430.82,0.0,-0.86905,0.0001,14.32464]
[1778443312739,33.06,81430.66,0.0,-0.86906,0.0001,14.32362]
[1778443314562,33.06,81431.18,0.0,-0.86901,0.0001,14.32758]
[1778443314660,33.06,81431.18,0.0,-0.86901,0.0001,14.32762]
[1778443316684,33.06,81431.11,0.0,-0.86902,0.0001,14.32714]
[1778443316813,33.06,81431.11,0.0,-0.86902,0.0001,14.32714]
[1778443325299,33.06,81430.86,0.0,-0.86904,0.0001,14.32568]
[1778443326306,33.06,81424.06,0.0,-0.86968,0.0001,14.27548]
[1778443327737,33.06,81424.06,0.0,-0.86968,0.0001,14.27548]
[1778443327813,33.06,81422.85,0.0,-0.8698,0.0001,14.26666]
[1778443329526,33.06,81423.25,0.0,-0.86976,0.0001,14.26973]
[1778443329559,33.06,81423.25,0.0,-0.86976,0.0001,14.26973]
[1778443329583,33.06,81422.32,0.0,-0.86984,0.0001,14.26298]
[1778443334362,33.06,81428.66,0.0,-0.86923,0.0001,14.31037]
[1778443336376,33.06,81433.4,0.0,-0.86878,0.0001,14.34548]
[1778443336950,33.06,81433.4,0.0,-0.86878,0.0001,14.34548]
[1778443337064,33.06,81433.4,0.0,-0.86878,0.0001,14.34548]
[1778443342418,33.06,81433.97,0.0,-0.86873,0.0001,14.34967]
[1778443343425,33.06,81426.73,0.0,-0.86942,0.0001,14.29617]
[1778443345439,33.06,81425.0,0.0,-0.86958,0.0001,14.28359]
[1778443346761,33.06,81425.0,0.0,-0.86958,0.0001,14.28359]
[1778443346813,33.07,81423.24,0.0,-0.86974,0.0001,14.2707]
[1778443347536,33.07,81423.24,0.0,-0.86974,0.0001,14.2707]
[1778443347559,33.07,81423.24,0.0,-0.86974,0.0001,14.2707]
[1778443348460,33.07,81423.82,0.0,-0.86969,0.0001,14.2751]
[1778443348562,33.07,81423.82,0.0,-0.86969,0.0001,14.2751]
[1778443348663,33.07,81423.84,0.0,-0.86968,0.0001,14.27537]
[1778443352655,33.06,81422.08,0.0,-0.86989,0.0001,14.25752]
[1778443352812,33.06,81422.08,0.0,-0.86989,0.0001,14.25732]
[1778443358530,33.06,81413.37,0.0,-0.87072,9e-05,14.19323]
[1778443361551,33.06,81410.92,0.0,-0.87095,9e-05,14.17483]
[1778443361820,33.06,81410.92,0.0,-0.87095,9e-05,14.17483]
[1778443362059,33.06,81410.92,0.0,-0.87095,9e-05,14.17483]
[1778443363293,33.06,81411.04,0.0,-0.87094,9e-05,14.17562]
[1778443363310,33.06,81411.04,0.0,-0.87094,9e-05,14.17562]
[1778443363565,33.06,81411.74,0.0,-0.87088,9e-05,14.18068]
[1778443371622,33.06,81412.26,0.0,-0.87084,9e-05,14.18368]
[1778443378551,33.06,81412.25,0.0,-0.87084,9e-05,14.18351]
[1778443383706,33.06,81412.23,0.0,-0.87086,9e-05,14.18233]
[1778443385156,33.06,81412.23,0.0,-0.87086,9e-05,14.18233]
[1778443385312,33.06,81412.23,0.0,-0.87086,9e-05,14.18233]
[1778443388741,33.06,81424.01,0.0,-0.86974,0.0001,14.26903]
[1778443389748,33.06,81423.0,0.0,-0.86984,0.0001,14.26158]
[1778443391194,33.06,81423.86,0.0,-0.86975,0.0001,14.26806]
[1778443391310,33.06,81423.86,0.0,-0.86975,0.0001,14.26806]
[1778443393024,33.06,81423.67,0.0,-0.86977,0.0001,14.26678]
[1778443393064,33.06,81423.67,0.0,-0.86977,0.0001,14.26678]
[1778443393776,33.06,81423.74,0.0,-0.86976,0.0001,14.26741]
[1778443395915,33.06,81423.67,0.0,-0.86977,0.0001,14.26701]
[1778443396061,33.06,81423.67,0.0,-0.86977,0.0001,14.26701]
[1778443400789,33.06,81424.55,0.0,-0.86968,0.0001,14.27361]
[1778443400810,33.06,81424.55,0.0,-0.86968,0.0001,14.27361]
[1778443402542,33.06,81422.99,0.0,-0.86983,0.0001,14.26218]
[1778443402562,33.06,81422.99,0.0,-0.86983,0.0001,14.26218]
[1778443402637,33.06,81422.99,0.0,-0.86983,0.0001,14.26218]
[1778443402809,33.06,81422.99,0.0,-0.86983,0.0001,14.26218]
[1778443402839,33.06,81423.99,0.0,-0.86973,0.0001,14.26968]
[1778443405019,33.06,81424.58,0.0,-0.86967,0.0001,14.27424]
[1778443405059,33.06,81424.58,0.0,-0.86967,0.0001,14.27424]
[1778443409327,33.06,81428.74,0.0,-0.86928,0.0001,14.30488]
[1778443409559,33.06,81428.74,0.0,-0.86928,0.0001,14.30488]
[1778443410116,33.06,81432.34,0.0,-0.86894,0.0001,14.33133]
[1778443410312,33.06,81432.34,0.0,-0.86894,0.0001,14.33133]
[1778443410754,33.06,81432.34,0.0,-0.86894,0.0001,14.33133]
[1778443410811,33.06,81432.34,0.0,-0.86894,0.0001,14.33133]
[1778443410855,33.06,81434.74,0.0,-0.86871,0.0001,14.34907]
[1778443412704,33.06,81435.52,0.0,-0.86863,0.0001,14.35483]
[1778443412810,33.06,81435.52,0.0,-0.86863,0.0001,14.35483]
[1778443417948,33.06,81434.91,0.0,-0.86873,0.0001,14.34558]
[1778443420097,33.06,81435.27,0.0,-0.86869,0.0001,14.34823]
[1778443420311,33.06,81435.27,0.0,-0.86869,0.0001,14.34823]
[1778443420884,33.06,81435.29,0.0,-0.86869,0.0001,14.34834]
[1778443421064,33.06,81435.29,0.0,-0.86869,0.0001,14.34834]
[1778443421165,33.06,81435.26,0.0,-0.8687,0.0001,14.34812]
[1778443423994,33.06,81428.98,0.0,-0.8693,0.0001,14.3015]
[1778443426105,33.06,81426.26,0.0,-0.86956,0.0001,14.28133]
[1778443426310,33.06,81426.26,0.0,-0.86956,0.0001,14.28133]
[1778443431754,33.06,81425.79,0.0,-0.86961,0.0001,14.27758]
[1778443431813,33.06,81425.79,0.0,-0.86961,0.0001,14.27758]
[1778443432278,33.06,81426.57,0.0,-0.86953,0.0001,14.28323]
[1778443432311,33.06,81426.57,0.0,-0.86953,0.0001,14.28323]
[1778443432379,33.06,81426.81,0.0,-0.86951,0.0001,14.28493]
[1778443441114,33.06,81427.58,0.0,-0.86945,0.0001,14.28998]
[1778443446149,33.06,81427.74,0.0,-0.86944,0.0001,14.29072]
[1778443448163,33.06,81421.69,0.0,-0.87002,0.0001,14.24589]
[1778443449237,33.06,81421.69,0.0,-0.87002,0.0001,14.24589]
[1778443449310,33.06,81421.69,0.0,-0.87002,0.0001,14.24589]
[1778443452191,33.06,81416.63,0.0,-0.8705,9e-05,14.20844]
[1778443454637,33.06,81417.53,0.0,-0.87041,9e-05,14.21486]
[1778443454811,33.06,81417.53,0.0,-0.87041,9e-05,14.21486]
[1778443455324,33.06,81417.27,0.0,-0.87044,9e-05,14.21255]
[1778443455559,33.06,81417.27,0.0,-0.87044,9e-05,14.21255]
[1778443455660,33.06,81415.96,0.0,-0.87057,9e-05,14.20285]
[1778443456901,33.06,81415.96,0.0,-0.87057,9e-05,14.20285]
[1778443457061,33.06,81416.41,0.0,-0.87053,9e-05,14.20617]
[1778443459268,33.06,81416.51,0.0,-0.87052,9e-05,14.20686]
[1778443459310,33.06,81416.51,0.0,-0.87052,9e-05,14.20686]
[1778443465282,33.06,81413.92,0.0,-0.87076,9e-05,14.1878]
[1778443470317,33.06,81411.51,0.0,-0.87099,9e-05,14.16993]
[1778443472705,33.06,81410.98,0.0,-0.87108,9e-05,14.16111]
[1778443472811,33.06,81410.98,0.0,-0.87108,9e-05,14.16111]
[1778443473614,33.05,81411.24,0.0,-0.87106,9e-05,14.16247]
[1778443473809,33.05,81411.24,0.0,-0.87106,9e-05,14.16247]
[1778443473818,33.05,81411.24,0.0,-0.87107,9e-05,14.16226]
[1778443479380,33.05,81410.17,0.0,-0.87119,9e-05,14.15265]
[1778443481879,33.05,81410.17,0.0,-0.87119,9e-05,14.15265]
[1778443482060,33.05,81410.18,0.0,-0.8712,9e-05,14.15208]
[1778443487436,33.05,81407.31,0.0,-0.87149,9e-05,14.12904]
[1778443490214,33.05,81407.31,0.0,-0.87149,9e-05,14.12904]
[1778443490310,33.05,81407.31,0.0,-0.87149,9e-05,14.12904]
[1778443491563,33.04,81406.95,0.0,-0.87154,9e-05,14.12552]
[1778443491811,33.04,81406.95,0.0,-0.87154,9e-05,14.12552]
[1778443491840,33.04,81407.8,0.0,-0.87146,9e-05,14.1315]
[1778443497648,33.04,81407.84,0.0,-0.87147,9e-05,14.13063]
[1778443497811,33.04,81407.84,0.0,-0.87147,9e-05,14.13063]
[1778443504555,33.04,81407.78,0.0,-0.87151,9e-05,14.12756]
[1778443509591,33.04,81407.8,0.0,-0.87153,9e-05,14.12626]
[1778443514626,33.03,81407.46,0.0,-0.87158,9e-05,14.12231]
[1778443517742,33.03,81407.46,0.0,-0.87158,9e-05,14.12231]
[1778443517812,33.03,81407.46,0.0,-0.87158,9e-05,14.12231]
[1778443518439,33.03,81407.43,0.0,-0.87159,9e-05,14.12124]
[1778443518559,33.03,81407.43,0.0,-0.87159,9e-05,14.12124]
[1778443518643,33.03,81407.43,0.0,-0.8716,9e-05,14.12096]
[1778443525702,33.03,81409.84,0.0,-0.8714,9e-05,14.13677]
[1778443528508,33.03,81411.69,0.0,-0.87123,9e-05,14.1498]
[1778443528561,33.03,81411.69,0.0,-0.87123,9e-05,14.1498]
[1778443533758,33.02,81411.69,0.0,-0.87129,9e-05,14.1436]
[1778443535913,33.02,81411.37,0.0,-0.87132,9e-05,14.1412]
[1778443536063,33.02,81411.59,0.0,-0.8713,9e-05,14.14278]
[1778443536601,33.02,81411.59,0.0,-0.8713,9e-05,14.14278]
[1778443536810,33.02,81411.59,0.0,-0.8713,9e-05,14.14278]
[1778443536911,33.02,81411.59,0.0,-0.8713,9e-05,14.14274]
[1778443541934,33.02,81411.94,0.0,-0.87127,9e-05,14.14516]
[1778443542059,33.02,81412.43,0.0,-0.87122,9e-05,14.14873]
[1778443548863,33.02,81416.07,0.0,-0.87088,9e-05,14.17524]
[1778443551839,33.02,81417.77,0.0,-0.87072,9e-05,14.18797]
[1778443553402,33.02,81418.18,0.0,-0.87068,9e-05,14.19113]
[1778443553898,33.02,81418.2,0.0,-0.87067,9e-05,14.19134]
[1778443554838,33.02,81418.2,0.0,-0.87067,9e-05,14.19134]
[1778443555193,33.02,81417.29,0.0,-0.87076,9e-05,14.18469]
[1778443559472,33.02,81419.85,0.0,-0.87053,9e-05,14.20288]
[1778443559562,33.02,81419.85,0.0,-0.87053,9e-05,14.20288]
[1778443560526,33.02,81419.85,0.0,-0.87053,9e-05,14.20268]
[1778443560559,33.02,81419.85,0.0,-0.87053,9e-05,14.20268]
[1778443560569,33.02,81419.85,0.0,-0.87053,9e-05,14.20248]
[1778443565983,33.02,81420.82,0.0,-0.87045,9e-05,14.20864]
[1778443567275,33.02,81420.89,0.0,-0.87045,9e-05,14.20895]
[1778443567313,33.02,81420.89,0.0,-0.87045,9e-05,14.20895]
[1778443571020,33.02,81412.23,0.0,-0.87128,9e-05,14.144]
[1778443572897,33.02,81412.85,0.0,-0.87123,9e-05,14.14828]
[1778443573063,33.02,81412.85,0.0,-0.87123,9e-05,14.14797]
[1778443574039,33.02,81413.54,0.0,-0.87117,9e-05,14.15307]
[1778443574061,33.02,81413.54,0.0,-0.87117,9e-05,14.15307]
[1778443574140,33.01,81414.36,0.0,-0.87109,9e-05,14.15881]
[1778443580083,33.01,81410.91,0.0,-0.87144,9e-05,14.13158]
[1778443582748,33.01,81410.81,0.0,-0.87145,9e-05,14.13057]
[1778443582808,33.01,81410.81,0.0,-0.87145,9e-05,14.13057]
[1778443588141,33.01,81410.97,0.0,-0.87146,9e-05,14.12982]
[1778443593180,33.01,81410.63,0.0,-0.87155,9e-05,14.12136]
[1778443598972,33.0,81409.11,0.0,-0.87171,9e-05,14.10904]
[1778443599063,33.0,81407.87,0.0,-0.87183,9e-05,14.09938]
[1778443600547,33.0,81408.15,0.0,-0.8718,9e-05,14.10145]
[1778443600563,33.0,81408.15,0.0,-0.8718,9e-05,14.10145]
[1778443600648,33.0,81408.02,0.0,-0.87182,9e-05,14.1]
[1778443606272,33.0,81407.81,0.0,-0.87186,9e-05,14.09724]
[1778443607438,33.0,81407.81,0.0,-0.87186,9e-05,14.09724]
[1778443607565,33.0,81407.81,0.0,-0.87186,9e-05,14.09724]
[1778443613323,33.0,81408.38,0.0,-0.87183,9e-05,14.09974]
[1778443614389,33.0,81408.38,0.0,-0.87183,9e-05,14.09974]
[1778443614557,33.0,81408.38,0.0,-0.87183,9e-05,14.09974]
[1778443614658,33.0,81407.95,0.0,-0.87187,9e-05,14.09608]
[1778443616420,33.0,81408.17,0.0,-0.87185,9e-05,14.0977]
[1778443616558,33.0,81408.17,0.0,-0.87185,9e-05,14.0977]
[1778443622387,32.99,81409.13,0.0,-0.87178,9e-05,14.10311]
[1778443623881,32.99,81409.13,0.0,-0.87178,9e-05,14.10311]
[1778443624059,32.99,81409.13,0.0,-0.87178,9e-05,14.10311]
[1778443625304,32.99,81413.47,0.0,-0.87138,9e-05,14.13497]
[1778443625565,32.99,81413.47,0.0,-0.87138,9e-05,14.13497]
[1778443625661,32.99,81413.43,0.0,-0.87138,9e-05,14.13441]
[1778443630233,32.99,81414.58,0.0,-0.87128,9e-05,14.14247]
[1778443630274,32.99,81414.58,0.0,-0.87128,9e-05,14.14247]
[1778443635920,32.99,81414.8,0.0,-0.87128,9e-05,14.1428]
[1778443636068,32.99,81414.8,0.0,-0.87128,9e-05,14.1428]
[1778443636019,32.99,81414.76,0.0,-0.87129,9e-05,14.14208]
[1778443638248,32.99,81413.66,0.0,-0.87139,9e-05,14.13381]
[1778443638309,32.99,81413.66,0.0,-0.87139,9e-05,14.13381]
[1778443644541,32.99,81414.14,0.0,-0.87136,9e-05,14.13628]
[1778443648908,32.99,81416.31,0.0,-0.87116,9e-05,14.15192]
[1778443649061,32.99,81416.31,0.0,-0.87116,9e-05,14.15192]
[1778443650836,32.98,81416.55,0.0,-0.87114,9e-05,14.1534]
[1778443651064,32.98,81416.55,0.0,-0.87114,9e-05,14.1534]
[1778443650937,32.98,81417.01,0.0,-0.8711,9e-05,14.15665]
[1778443653604,32.98,81421.76,0.0,-0.87069,9e-05,14.18677]
[1778443654456,32.98,81421.76,0.0,-0.87069,9e-05,14.18677]
[1778443654611,32.98,81426.67,0.0,-0.87022,0.0001,14.22307]
[1778443657237,32.98,81425.07,0.0,-0.87037,0.0001,14.21171]
[1778443662671,32.98,81426.17,0.0,-0.87027,0.0001,14.21944]
[1778443666843,32.98,81425.73,0.0,-0.87032,0.0001,14.21592]
[1778443667061,32.98,81425.73,0.0,-0.87032,0.0001,14.21592]
[1778443669353,32.98,81425.46,0.0,-0.87034,0.0001,14.21362]
[1778443669558,32.98,81425.46,0.0,-0.87034,0.0001,14.21362]
[1778443669720,32.98,81425.52,0.0,-0.87034,0.0001,14.21396]
[1778443671630,32.98,81423.84,0.0,-0.8705,0.0001,14.20143]
[1778443671811,32.98,81423.84,0.0,-0.8705,0.0001,14.20143]
[1778443678784,32.98,81425.2,0.0,-0.8704,0.0001,14.20925]
[1778443681927,32.98,81425.52,0.0,-0.87038,0.0001,14.21113]
[1778443682064,32.98,81425.52,0.0,-0.87038,0.0001,14.21113]
[1778443684056,32.98,81426.72,0.0,-0.87027,0.0001,14.2195]
[1778443684137,32.98,81427.04,0.0,-0.87024,0.0001,14.2216]
[1778443684312,32.98,81427.04,0.0,-0.87024,0.0001,14.2216]
[1778443690867,32.97,81425.03,0.0,-0.87046,0.0001,14.20477]
[1778443691388,32.97,81425.03,0.0,-0.87046,0.0001,14.20477]
[1778443691559,32.97,81425.03,0.0,-0.87046,0.0001,14.20477]
[1778443696909,32.97,81426.06,0.0,-0.87038,0.0001,14.21091]
[1778443702951,32.97,81426.58,0.0,-0.87035,0.0001,14.2134]
[1778443703442,32.97,81426.58,0.0,-0.87035,0.0001,14.2134]
[1778443703560,32.97,81426.58,0.0,-0.87035,0.0001,14.2134]
[1778443705856,32.97,81426.19,0.0,-0.87039,0.0001,14.21026]
[1778443706060,32.97,81426.19,0.0,-0.87039,0.0001,14.21026]
[1778443706118,32.97,81426.58,0.0,-0.87036,0.0001,14.21263]
[1778443713021,32.96,81427.86,0.0,-0.8703,0.0001,14.21576]
[1778443714786,32.96,81427.39,0.0,-0.87034,0.0001,14.21203]
[1778443714808,32.96,81427.39,0.0,-0.87034,0.0001,14.21203]
[1778443719732,32.96,81427.45,0.0,-0.87035,0.0001,14.21125]
[1778443719811,32.96,81427.45,0.0,-0.87035,0.0001,14.21125]
[1778443722405,32.96,81425.89,0.0,-0.87051,0.0001,14.19903]
[1778443722559,32.96,81425.89,0.0,-0.87051,0.0001,14.19903]
[1778443723091,32.96,81425.81,0.0,-0.87052,0.0001,14.19823]
[1778443729133,32.96,81425.99,0.0,-0.87052,0.0001,14.1983]
[1778443733698,32.96,81429.74,0.0,-0.87018,0.0001,14.22523]
[1778443733809,32.96,81429.74,0.0,-0.87018,0.0001,14.22523]
[1778443737100,32.95,81433.3,0.0,-0.86985,0.0001,14.2508]
[1778443737111,32.95,81433.3,0.0,-0.86985,0.0001,14.25072]
[1778443737320,32.95,81433.3,0.0,-0.86985,0.0001,14.25072]
[1778443741115,32.95,81435.2,0.0,-0.86967,0.0001,14.26462]
[1778443741311,32.95,81435.2,0.0,-0.86967,0.0001,14.26443]
[1778443745252,32.95,81440.78,0.0,-0.86914,0.0001,14.30532]
[1778443746347,32.95,81440.78,0.0,-0.86914,0.0001,14.30532]
[1778443746559,32.95,81440.78,0.0,-0.86914,0.0001,14.30532]
[1778443748485,32.95,81440.79,0.0,-0.86915,0.0001,14.30508]
[1778443748560,32.95,81440.79,0.0,-0.86915,0.0001,14.30508]
[1778443748584,32.95,81440.79,0.0,-0.86915,0.0001,14.30492]
[1778443753695,32.95,81442.61,0.0,-0.86898,0.0001,14.31775]
[1778443753808,32.95,81442.61,0.0,-0.86898,0.0001,14.31775]
[1778443759351,32.95,81441.46,0.0,-0.86911,0.0001,14.30799]
[1778443761365,32.95,81434.35,0.0,-0.8698,0.0001,14.25478]
[1778443762643,32.95,81434.35,0.0,-0.8698,0.0001,14.25478]
[1778443762815,32.95,81434.35,0.0,-0.8698,0.0001,14.25478]
[1778443762874,32.95,81434.24,0.0,-0.86981,0.0001,14.25355]
[1778443768415,32.95,81435.37,0.0,-0.86971,0.0001,14.26139]
[1778443769309,32.95,81435.37,0.0,-0.86971,0.0001,14.26139]
[1778443769422,32.95,81442.78,0.0,-0.869,0.0001,14.31621]
[1778443772029,32.94,81444.09,0.0,-0.86888,0.0001,14.32574]
[1778443772062,32.94,81444.09,0.0,-0.86888,0.0001,14.32574]
[1778443772138,32.94,81444.09,0.0,-0.86888,0.0001,14.32574]
[1778443772182,32.94,81444.11,0.0,-0.86892,0.0001,14.32092]
[1778443772310,32.94,81444.11,0.0,-0.86892,0.0001,14.32092]
[1778443779495,32.94,81443.89,0.0,-0.86896,0.0001,14.318]
[1778443784532,32.94,81443.68,0.0,-0.86899,0.0001,14.31551]
[1778443788478,32.94,81443.12,0.0,-0.86905,0.0001,14.31082]
[1778443788565,32.94,81443.12,0.0,-0.86905,0.0001,14.31082]
[1778443788805,32.94,81443.12,0.0,-0.86905,0.0001,14.31082]
[1778443789059,32.94,81443.12,0.0,-0.86905,0.0001,14.31082]
[1778443789109,32.94,81443.08,0.0,-0.86906,0.0001,14.31017]
[1778443789637,32.94,81443.08,0.0,-0.86906,0.0001,14.31017]
[1778443789810,32.94,81443.08,0.0,-0.86906,0.0001,14.31017]
[1778443792530,32.94,81444.9,0.0,-0.86889,0.0001,14.32334]
[1778443792562,32.94,81444.9,0.0,-0.86889,0.0001,14.32334]
[1778443792657,32.94,81444.9,0.0,-0.86889,0.0001,14.32334]
[1778443792811,32.94,81444.9,0.0,-0.86889,0.0001,14.32334]
[1778443792904,32.94,81445.85,0.0,-0.8688,0.0001,14.33001]
[1778443798374,32.94,81445.86,0.0,-0.8688,0.0001,14.33008]
[1778443801377,32.93,81445.95,0.0,-0.86881,0.0001,14.32932]
[1778443801440,32.93,81445.95,0.0,-0.86881,0.0001,14.32932]
[1778443801559,32.93,81445.95,0.0,-0.86881,0.0001,14.32932]
[1778443801653,32.93,81445.75,0.0,-0.86883,0.0001,14.32763]
[1778443806688,32.93,81445.34,0.0,-0.86889,0.0001,14.32361]
[1778443809293,32.93,81443.8,0.0,-0.86904,0.0001,14.31181]
[1778443809309,32.93,81443.8,0.0,-0.86904,0.0001,14.31181]
[1778443809381,32.93,81443.8,0.0,-0.86904,0.0001,14.31181]
[1778443809563,32.93,81443.8,0.0,-0.86904,0.0001,14.31181]
[1778443809710,32.93,81443.77,0.0,-0.86904,0.0001,14.31139]
[1778443814745,32.93,81440.67,0.0,-0.86935,0.0001,14.28799]
[1778443816014,32.93,81440.67,0.0,-0.86935,0.0001,14.28799]
[1778443816066,32.93,81440.67,0.0,-0.86935,0.0001,14.28799]
[1778443816167,32.93,81439.36,0.0,-0.86947,0.0001,14.27835]
[1778443816362,32.93,81439.36,0.0,-0.86947,0.0001,14.27835]
[1778443816561,32.93,81439.36,0.0,-0.86947,0.0001,14.27835]
[1778443822801,32.93,81440.51,0.0,-0.86935,0.0001,14.28751]
[1778443824380,32.93,81440.54,0.0,-0.86935,0.0001,14.2878]
[1778443824561,32.93,81440.54,0.0,-0.86935,0.0001,14.2878]
[1778443824883,32.93,81440.54,0.0,-0.86935,0.0001,14.2878]
[1778443825060,32.93,81440.54,0.0,-0.86935,0.0001,14.2878]
[1778443825061,32.93,81440.51,0.0,-0.86935,0.0001,14.28764]
[1778443831156,32.93,81437.16,0.0,-0.86967,0.0001,14.26295]
[1778443831311,32.93,81437.16,0.0,-0.8697,0.0001,14.25828]
[1778443832742,32.93,81437.04,0.0,-0.86972,0.0001,14.25728]
[1778443832809,32.93,81437.04,0.0,-0.86972,0.0001,14.25728]
[1778443832873,32.93,81436.0,0.0,-0.86982,0.0001,14.24947]
[1778443837642,32.93,81432.55,0.0,-0.87015,0.0001,14.22354]
[1778443837817,32.93,81432.55,0.0,-0.87015,0.0001,14.22354]
[1778443842943,32.93,81427.33,0.0,-0.87066,0.0001,14.18415]
[1778443844562,32.93,81425.3,0.0,-0.87085,0.0001,14.16898]
[1778443844808,32.93,81425.3,0.0,-0.87085,0.0001,14.16898]
[1778443845216,32.93,81425.3,0.0,-0.87085,0.0001,14.16898]
[1778443844957,32.93,81424.4,0.0,-0.87094,9e-05,14.16221]
[1778443845312,32.93,81424.4,0.0,-0.87094,9e-05,14.16221]
[1778443848296,32.93,81422.95,0.0,-0.87108,9e-05,14.1513]
[1778443848314,32.93,81422.2,0.0,-0.87115,9e-05,14.14567]
[1778443849444,32.93,81423.13,0.0,-0.87107,9e-05,14.15249]
[1778443849558,32.93,81423.13,0.0,-0.87107,9e-05,14.15249]
[1778443849992,32.93,81423.22,0.0,-0.87106,9e-05,14.15309]
[1778443850807,32.93,81423.22,0.0,-0.87106,9e-05,14.15309]
[1778443851065,32.93,81423.22,0.0,-0.87106,9e-05,14.15309]
[1778443860062,32.93,81423.85,0.0,-0.87099,9e-05,14.15842]
[1778443865138,32.93,81426.72,0.0,-0.87072,0.0001,14.17965]
[1778443865313,32.93,81426.72,0.0,-0.87072,0.0001,14.17965]
[1778443865161,32.93,81426.72,0.0,-0.87072,0.0001,14.17959]
[1778443865553,32.93,81426.72,0.0,-0.87072,0.0001,14.17959]
[1778443865567,32.93,81426.72,0.0,-0.87072,0.0001,14.17959]
[1778443866117,32.93,81426.69,0.0,-0.87072,0.0001,14.17932]
[1778443871152,32.93,81425.22,0.0,-0.87086,0.0001,14.16814]
[1778443872537,32.93,81425.14,0.0,-0.87087,0.0001,14.16751]
[1778443872560,32.93,81425.14,0.0,-0.87087,0.0001,14.16751]
[1778443873096,32.93,81425.14,0.0,-0.87087,0.0001,14.16751]
[1778443873310,32.93,81425.14,0.0,-0.87087,0.0001,14.16751]
[1778443873166,32.93,81425.13,0.0,-0.87087,0.0001,14.16739]
[1778443878201,32.93,81425.06,0.0,-0.87088,0.0001,14.16666]
[1778443882586,32.93,81425.6,0.0,-0.87083,0.0001,14.17049]
[1778443882808,32.93,81425.6,0.0,-0.87083,0.0001,14.17049]
[1778443883236,32.93,81425.42,0.0,-0.87085,0.0001,14.16911]
[1778443883474,32.93,81425.42,0.0,-0.87085,0.0001,14.16911]
[1778443883560,32.93,81425.42,0.0,-0.87085,0.0001,14.16911]
[1778443887764,32.93,81425.21,0.0,-0.87087,0.0001,14.16737]
[1778443887809,32.93,81425.21,0.0,-0.87087,0.0001,14.16737]
[1778443893306,32.93,81425.23,0.0,-0.87091,0.0001,14.16271]
[1778443898341,32.93,81424.85,0.0,-0.87095,0.0001,14.1597]
[1778443900227,32.93,81424.09,0.0,-0.87102,9e-05,14.15404]
[1778443900316,32.93,81424.09,0.0,-0.87102,9e-05,14.15404]
[1778443900355,32.93,81422.38,0.0,-0.87118,9e-05,14.14136]
[1778443900953,32.93,81422.38,0.0,-0.87118,9e-05,14.14136]
[1778443901065,32.93,81422.38,0.0,-0.87118,9e-05,14.14136]
[1778443906400,32.93,81421.7,0.0,-0.87125,9e-05,14.13629]
[1778443911432,32.93,81421.14,0.0,-0.8713,9e-05,14.13211]
[1778443912451,32.93,81421.14,0.0,-0.8713,9e-05,14.13211]
[1778443912560,32.93,81421.14,0.0,-0.8713,9e-05,14.13211]
[1778443913368,32.93,81421.14,0.0,-0.8713,9e-05,14.13211]
[1778443912655,32.93,81421.46,0.0,-0.87127,9e-05,14.13447]
[1778443913566,32.93,81421.46,0.0,-0.87127,9e-05,14.13447]
[1778443920495,32.93,81420.97,0.0,-0.87132,9e-05,14.13077]
[1778443925530,32.93,81421.22,0.0,-0.8713,9e-05,14.13256]
[1778443930565,32.93,81417.82,0.0,-0.87162,9e-05,14.10735]
[1778443931829,32.93,81417.82,0.0,-0.87162,9e-05,14.10735]
[1778443932063,32.93,81417.82,0.0,-0.87162,9e-05,14.10735]
[1778443932113,32.93,81420.15,0.0,-0.8714,9e-05,14.12459]
[1778443932810,32.93,81420.15,0.0,-0.8714,9e-05,14.12459]
[1778443933062,32.93,81420.15,0.0,-0.8714,9e-05,14.12459]
[1778443938814,32.93,81420.15,0.0,-0.8714,9e-05,14.12458]
[1778443941934,32.93,81419.82,0.0,-0.87143,9e-05,14.12208]
[1778443942065,32.93,81419.82,0.0,-0.87143,9e-05,14.12208]
[1778443942165,32.93,81420.2,0.0,-0.8714,9e-05,14.12487]
[1778443942902,32.93,81420.2,0.0,-0.8714,9e-05,14.12487]
[1778443943060,32.93,81420.2,0.0,-0.8714,9e-05,14.12487]
[1778443948691,32.93,81419.73,0.0,-0.87144,9e-05,14.12131]
[1778443954733,32.93,81419.98,0.0,-0.87145,9e-05,14.11854]
[1778443960420,32.93,81416.96,0.0,-0.87174,9e-05,14.09615]
[1778443959768,32.93,81407.8,0.0,-0.8726,9e-05,14.02844]
[1778443960562,32.93,81407.8,0.0,-0.8726,9e-05,14.02844]
[1778443960776,32.93,81403.59,0.0,-0.873,9e-05,13.99737]
[1778443961782,32.93,81399.19,0.0,-0.87341,9e-05,13.96501]
[1778443962789,32.93,81389.34,0.0,-0.87433,9e-05,13.89231]
[1778443964803,32.93,81384.89,0.0,-0.87475,9e-05,13.85962]
[1778443967293,32.93,81384.51,0.0,-0.87478,9e-05,13.85695]
[1778443967323,32.93,81384.51,0.0,-0.87478,9e-05,13.85695]
[1778443970849,32.93,81379.22,0.0,-0.87526,9e-05,13.81879]
[1778443971852,32.93,81360.18,0.0,-0.87702,9e-05,13.67904]
[1778443972859,32.93,81348.3,0.0,-0.87811,9e-05,13.5918]
[1778443973868,32.93,81317.98,0.0,-0.88086,9e-05,13.36991]
[1778443974875,32.93,81306.13,0.0,-0.88194,9e-05,13.28236]
[1778443975882,32.93,81299.81,0.0,-0.8825,9e-05,13.23657]
[1778443976889,32.93,81301.56,0.0,-0.88234,9e-05,13.24962]
[1778443977896,32.93,81297.77,0.0,-0.88268,9e-05,13.22245]
[1778443980917,32.93,81294.28,0.0,-0.88297,9e-05,13.19828]
[1778443982931,32.93,81301.21,0.0,-0.88234,9e-05,13.24997]
[1778443983938,32.93,81307.15,0.0,-0.8818,9e-05,13.29356]
[1778443988973,32.93,81306.47,0.0,-0.88185,9e-05,13.29014]
[1778443992283,32.94,81307.62,0.0,-0.88173,9e-05,13.29913]
[1778443992310,32.94,81307.62,0.0,-0.88173,9e-05,13.29913]
[1778443992384,32.94,81308.67,0.0,-0.88164,9e-05,13.30707]
[1778443994399,32.94,81306.75,0.0,-0.8818,9e-05,13.29339]
[1778443994565,32.94,81306.98,0.0,-0.88178,9e-05,13.29537]
[1778443997032,32.94,81296.0,0.0,-0.88275,9e-05,13.21645]
[1778443998039,32.94,81285.61,0.0,-0.88367,9e-05,13.14144]
[1778443999046,32.94,81288.35,0.0,-0.88342,9e-05,13.16184]
[1778443999625,32.94,81288.35,0.0,-0.88342,9e-05,13.16184]
[1778443999810,32.94,81288.35,0.0,-0.88342,9e-05,13.16184]
[1778444000053,32.94,81288.65,0.0,-0.88338,9e-05,13.1645]
[1778444002067,32.94,81281.39,0.0,-0.88401,9e-05,13.11284]
[1778444003097,32.94,81267.49,0.0,-0.88524,9e-05,13.01223]
[1778444003483,32.94,81267.49,0.0,-0.88524,9e-05,13.01223]
[1778444004098,32.94,81245.49,0.0,-0.88715,9e-05,12.85401]
[1778444005105,32.94,81244.32,0.0,-0.88725,9e-05,12.84577]
[1778444007432,32.94,81243.24,0.0,-0.88734,9e-05,12.8382]
[1778444008126,32.95,81245.01,0.0,-0.88718,9e-05,12.85137]
[1778444011079,32.95,81242.39,0.0,-0.8874,9e-05,12.83294]
[1778444011147,32.95,81235.68,0.0,-0.88801,9e-05,12.78044]
[1778444013161,32.95,81232.79,0.0,-0.88825,9e-05,12.76033]
[1778444014564,32.95,81234.06,0.0,-0.88814,9e-05,12.76979]
[1778444015176,32.95,81235.39,0.0,-0.88802,9e-05,12.77969]
[1778444016182,32.95,81229.15,0.0,-0.88855,9e-05,12.73519]
[1778444020202,32.95,81230.3,0.0,-0.88844,9e-05,12.74463]
[1778444020309,32.95,81230.3,0.0,-0.88844,9e-05,12.74463]
[1778444022227,32.95,81225.29,0.0,-0.88885,9e-05,12.70983]
[1778444024254,32.95,81226.15,0.0,-0.88877,9e-05,12.71644]
[1778444024309,32.95,81226.15,0.0,-0.88877,9e-05,12.71644]
[1778444024356,32.95,81225.07,0.0,-0.88886,9e-05,12.70911]
[1778444028054,32.96,81223.04,0.0,-0.88902,9e-05,12.69587]
[1778444028308,32.96,81223.04,0.0,-0.88902,9e-05,12.69587]
[1778444030233,32.96,81221.68,0.0,-0.88912,9e-05,12.68705]
[1778444030311,32.96,81221.68,0.0,-0.88912,9e-05,12.68705]
[1778444032827,32.96,81223.2,0.0,-0.88898,9e-05,12.69936]
[1778444033062,32.96,81223.2,0.0,-0.88898,9e-05,12.69936]
[1778444033308,32.96,81229.68,0.0,-0.88841,9e-05,12.7463]
[1778444034610,32.96,81231.47,0.0,-0.88826,9e-05,12.75955]
[1778444034812,32.96,81231.47,0.0,-0.88826,9e-05,12.75955]
[1778444038311,32.96,81230.84,0.0,-0.8883,9e-05,12.7562]
[1778444038560,32.97,81230.73,0.0,-0.8883,9e-05,12.7558]
[1778444042371,32.97,81234.45,0.0,-0.88796,9e-05,12.7841]
[1778444043303,32.97,81234.45,0.0,-0.88796,9e-05,12.7841]
[1778444043378,32.97,81235.31,0.0,-0.88788,9e-05,12.79063]
[1778444043571,32.97,81235.31,0.0,-0.88788,9e-05,12.79063]
[1778444044385,32.97,81233.42,0.0,-0.88804,9e-05,12.7774]
[1778444045715,32.97,81234.76,0.0,-0.88792,9e-05,12.78739]
[1778444045811,32.97,81234.76,0.0,-0.88792,9e-05,12.78739]
[1778444047406,32.97,81227.76,0.0,-0.88851,9e-05,12.73784]
[1778444047994,32.97,81227.76,0.0,-0.88851,9e-05,12.73784]
[1778444048064,32.97,81227.76,0.0,-0.88851,9e-05,12.73784]
[1778444048415,32.97,81217.11,0.0,-0.88942,9e-05,12.66194]
[1778444049422,32.97,81215.9,0.0,-0.88952,9e-05,12.6538]
[1778444050152,32.97,81215.9,0.0,-0.88952,9e-05,12.6538]
[1778444050310,32.97,81215.9,0.0,-0.88952,9e-05,12.6538]
[1778444054522,32.98,81213.16,0.0,-0.88972,9e-05,12.63637]
[1778444054563,32.98,81211.31,0.0,-0.88988,9e-05,12.62369]
[1778444056194,32.98,81211.8,0.0,-0.88983,9e-05,12.62776]
[1778444056308,32.98,81211.8,0.0,-0.88983,9e-05,12.62776]
[1778444056471,32.98,81211.1,0.0,-0.88988,9e-05,12.62332]
[1778444058793,32.98,81212.85,0.0,-0.88972,9e-05,12.63694]
[1778444058813,32.98,81212.85,0.0,-0.88972,9e-05,12.63694]
[1778444062924,32.98,81215.22,0.0,-0.88949,9e-05,12.65601]
[1778444063065,32.98,81215.22,0.0,-0.88949,9e-05,12.65601]
[1778444063520,32.99,81211.93,0.0,-0.88976,9e-05,12.63298]
[1778444064848,32.99,81212.35,0.0,-0.88972,9e-05,12.63653]
[1778444065061,32.99,81212.35,0.0,-0.88972,9e-05,12.63653]
[1778444066541,32.99,81209.05,0.0,-0.88999,8e-05,12.614]
[1778444068515,32.99,81209.05,0.0,-0.88999,8e-05,12.614]
[1778444067548,32.99,81204.57,0.0,-0.89036,8e-05,12.58257]
[1778444068555,32.99,81198.71,0.0,-0.89085,8e-05,12.54135]
[1778444070943,32.99,81196.22,0.0,-0.89105,8e-05,12.52427]
[1778444072629,32.99,81187.99,0.0,-0.89175,8e-05,12.46327]
[1778444073590,33.0,81172.83,0.0,-0.89301,8e-05,12.35633]
[1778444074865,33.0,81172.83,0.0,-0.89301,8e-05,12.35633]
[1778444074871,33.0,81169.47,0.0,-0.89329,8e-05,12.33308]
[1778444079632,33.0,81172.65,0.0,-0.89298,8e-05,12.35892]
[1778444081629,33.0,81172.23,0.0,-0.89301,8e-05,12.35663]
[1778444081812,33.0,81172.23,0.0,-0.89301,8e-05,12.35663]
[1778444083060,33.0,81171.92,0.0,-0.89303,8e-05,12.35511]
[1778444083119,33.01,81174.14,0.0,-0.89282,8e-05,12.37236]
[1778444086685,33.01,81170.47,0.0,-0.8931,8e-05,12.34859]
[1778444087870,33.01,81170.47,0.0,-0.8931,8e-05,12.34859]
[1778444089643,33.01,81172.06,0.0,-0.89295,8e-05,12.36115]
[1778444090008,33.01,81172.06,0.0,-0.89295,8e-05,12.36115]
[1778444090074,33.02,81172.36,0.0,-0.89291,8e-05,12.36451]
[1778444092727,33.02,81175.66,0.0,-0.89262,8e-05,12.3891]
[1778444093734,33.02,81180.52,0.0,-0.89221,8e-05,12.42435]
[1778444094741,33.02,81183.72,0.0,-0.89193,8e-05,12.44782]
[1778444095819,33.02,81183.72,0.0,-0.89193,8e-05,12.44782]
[1778444096055,33.02,81183.72,0.0,-0.89193,8e-05,12.44782]
[1778444096312,33.02,81183.72,0.0,-0.89193,8e-05,12.44782]
[1778444096322,33.02,81182.46,0.0,-0.89202,8e-05,12.44027]
[1778444099785,33.03,81179.16,0.0,-0.89227,8e-05,12.41893]
[1778444101603,33.03,81178.3,0.0,-0.89234,8e-05,12.41354]
[1778444101814,33.03,81178.3,0.0,-0.89234,8e-05,12.41354]
[1778444102806,33.03,81181.85,0.0,-0.89202,8e-05,12.44019]
[1778444107816,33.04,81182.57,0.0,-0.89192,8e-05,12.44858]
[1778444107841,33.04,81182.97,0.0,-0.89189,8e-05,12.45143]
[1778444108848,33.04,81187.4,0.0,-0.89151,8e-05,12.48356]
[1778444110817,33.04,81184.01,0.0,-0.89179,8e-05,12.46005]
[1778444111065,33.04,81184.01,0.0,-0.89179,8e-05,12.46005]
[1778444111870,33.04,81189.24,0.0,-0.89133,8e-05,12.49849]
[1778444113616,33.04,81188.61,0.0,-0.89138,8e-05,12.49458]
[1778444113815,33.04,81188.61,0.0,-0.89138,8e-05,12.49458]
[1778444116517,33.04,81193.17,0.0,-0.89098,8e-05,12.52813]
[1778444116559,33.04,81193.17,0.0,-0.89098,8e-05,12.52813]
[1778444116905,33.04,81192.29,0.0,-0.89104,8e-05,12.52292]
[1778444118166,33.04,81192.29,0.0,-0.89104,8e-05,12.52292]
[1778444118310,33.04,81192.29,0.0,-0.89104,8e-05,12.52292]
[1778444123954,33.05,81194.05,0.0,-0.89085,8e-05,12.53909]
[1778444128989,33.05,81194.81,0.0,-0.89075,8e-05,12.54707]
[1778444134024,33.06,81196.56,0.0,-0.89061,8e-05,12.55767]
[1778444136847,33.06,81195.24,0.0,-0.89071,8e-05,12.54931]
[1778444137059,33.06,81195.24,0.0,-0.89071,8e-05,12.54931]
[1778444139059,33.06,81206.79,0.0,-0.88971,8e-05,12.63318]
[1778444141238,33.06,81209.15,0.0,-0.8895,9e-05,12.65053]
[1778444141310,33.06,81209.15,0.0,-0.8895,9e-05,12.65053]
[1778444141329,33.07,81210.5,0.0,-0.88938,9e-05,12.66095]
[1778444143095,33.07,81210.7,0.0,-0.88936,9e-05,12.66238]
[1778444143308,33.07,81210.7,0.0,-0.88936,9e-05,12.66238]
[1778444143410,33.07,81210.84,0.0,-0.88934,9e-05,12.66411]
[1778444147115,33.07,81205.64,0.0,-0.88976,8e-05,12.62848]
[1778444150136,33.07,81198.35,0.0,-0.89037,8e-05,12.57738]
[1778444151143,33.07,81189.85,0.0,-0.89108,8e-05,12.51734]
[1778444151780,33.07,81189.85,0.0,-0.89108,8e-05,12.51734]
[1778444151811,33.07,81189.85,0.0,-0.89108,8e-05,12.51734]
[1778444152150,33.07,81183.98,0.0,-0.89156,8e-05,12.47671]
[1778444154778,33.08,81182.67,0.0,-0.89166,8e-05,12.4687]
[1778444154813,33.08,81182.67,0.0,-0.89166,8e-05,12.4687]
[1778444159008,33.08,81179.6,0.0,-0.89188,8e-05,12.44954]
[1778444159064,33.08,81179.6,0.0,-0.89188,8e-05,12.44954]
[1778444161218,33.08,81170.15,0.0,-0.89265,8e-05,12.38459]
[1778444162222,33.08,81165.43,0.0,-0.89304,8e-05,12.35157]
[1778444163229,33.09,81154.16,0.0,-0.89396,8e-05,12.27237]
[1778444164236,33.09,81150.0,0.0,-0.89431,8e-05,12.24317]
[1778444166250,33.09,81143.45,0.0,-0.89484,8e-05,12.19745]
[1778444166993,33.09,81143.45,0.0,-0.89484,8e-05,12.19745]
[1778444167257,33.09,81112.64,0.0,-0.89735,8e-05,11.98119]
[1778444168264,33.09,81090.53,0.0,-0.89911,8e-05,11.82779]
[1778444170481,33.09,81092.42,0.0,-0.89896,8e-05,11.84095]
[1778444170560,33.09,81090.42,0.0,-0.8991,8e-05,11.82866]
[1778444172292,33.09,81083.72,0.0,-0.89961,8e-05,11.78373]
[1778444174431,33.09,81083.05,0.0,-0.89966,8e-05,11.77998]
[1778444174469,33.09,81064.17,0.0,-0.90115,8e-05,11.64909]
[1778444175313,33.1,81055.42,0.0,-0.90182,8e-05,11.58992]
[1778444176320,33.1,81048.28,0.0,-0.90237,8e-05,11.54152]
[1778444177925,33.1,81051.89,0.0,-0.90207,8e-05,11.56732]
[1778444179341,33.1,81062.92,0.0,-0.90119,8e-05,11.64527]
[1778444180349,33.1,81067.46,0.0,-0.90082,8e-05,11.67748]
[1778444183369,33.11,81060.94,0.0,-0.90131,8e-05,11.63457]
[1778444184376,33.11,81055.54,0.0,-0.90172,8e-05,11.59807]
[1778444186390,33.11,81060.3,0.0,-0.90133,8e-05,11.63262]
[1778444191425,33.12,81064.01,0.0,-0.90103,8e-05,11.65779]
[1778444192432,33.12,81059.7,0.0,-0.90136,8e-05,11.62874]
[1778444194446,33.12,81053.41,0.0,-0.90183,8e-05,11.58687]
[1778444195530,33.12,81053.41,0.0,-0.90183,8e-05,11.58687]
[1778444195562,33.12,81053.41,0.0,-0.90183,8e-05,11.58687]
[1778444197467,33.13,81046.07,0.0,-0.90238,8e-05,11.53878]
[1778444198474,33.13,81051.3,0.0,-0.90196,8e-05,11.57568]
[1778444200488,33.13,81057.9,0.0,-0.90142,8e-05,11.62283]
[1778444200775,33.13,81057.9,0.0,-0.90142,8e-05,11.62283]
[1778444200813,33.13,81057.9,0.0,-0.90142,8e-05,11.62283]
[1778444202502,33.13,81064.17,0.0,-0.90091,8e-05,11.66765]
[1778444204339,33.13,81060.77,0.0,-0.90117,8e-05,11.64484]
[1778444204560,33.13,81060.77,0.0,-0.90117,8e-05,11.64484]
[1778444207537,33.14,81066.6,0.0,-0.90068,8e-05,11.68794]
[1778444209551,33.14,81070.8,0.0,-0.90034,8e-05,11.71837]
[1778444210558,33.14,81075.6,0.0,-0.89995,8e-05,11.75226]
[1778444210849,33.14,81075.6,0.0,-0.89995,8e-05,11.75226]
[1778444211059,33.14,81075.6,0.0,-0.89995,8e-05,11.75226]
[1778444213579,33.15,81068.45,0.0,-0.90049,8e-05,11.70451]
[1778444215731,33.15,81065.25,0.0,-0.90074,8e-05,11.68304]
[1778444215593,33.15,81059.52,0.0,-0.90118,8e-05,11.64413]
[1778444216023,33.15,81059.52,0.0,-0.90118,8e-05,11.64413]
[1778444219930,33.15,81058.65,0.0,-0.90121,8e-05,11.64117]
[1778444222642,33.16,81049.14,0.0,-0.90193,8e-05,11.57786]
[1778444226670,33.16,81048.0,0.0,-0.90198,8e-05,11.5734]
[1778444230213,33.17,81047.9,0.0,-0.90195,8e-05,11.57566]
[1778444230311,33.17,81047.9,0.0,-0.90195,8e-05,11.57566]
[1778444230698,33.17,81053.17,0.0,-0.90153,8e-05,11.61295]
[1778444232712,33.17,81059.8,0.0,-0.90099,8e-05,11.66072]
[1778444234765,33.17,81061.03,0.0,-0.90088,8e-05,11.67029]
[1778444234811,33.18,81062.46,0.0,-0.90075,8e-05,11.68122]
[1778444239097,33.18,81064.31,0.0,-0.90056,8e-05,11.69817]
[1778444239309,33.18,81064.31,0.0,-0.90056,8e-05,11.69817]
[1778444239761,33.18,81064.17,0.0,-0.90056,8e-05,11.69823]
[1778444244796,33.19,81066.45,0.0,-0.90032,8e-05,11.71911]
[1778444245881,33.19,81066.45,0.0,-0.90032,8e-05,11.71911]
[1778444245989,33.19,81072.87,0.0,-0.8998,8e-05,11.76453]
[1778444249674,33.2,81074.44,0.0,-0.89966,8e-05,11.77724]
[1778444250848,33.2,81082.19,0.0,-0.89901,8e-05,11.83368]
[1778444255886,33.21,81087.29,0.0,-0.89859,8e-05,11.86877]
[1778444259263,33.21,81086.5,0.0,-0.89863,8e-05,11.86479]
[1778444259309,33.21,81086.5,0.0,-0.89863,8e-05,11.86479]
[1778444263727,33.22,81090.14,0.0,-0.89831,8e-05,11.89302]
[1778444262935,33.22,81084.54,0.0,-0.89875,8e-05,11.85481]
[1778444265804,33.22,81083.13,0.0,-0.89885,8e-05,11.84576]
[1778444266650,33.22,81081.53,0.0,-0.89897,8e-05,11.83541]
[1778444266809,33.22,81081.53,0.0,-0.89897,8e-05,11.83541]
[1778444266660,33.22,81082.98,0.0,-0.89884,8e-05,11.84693]
[1778444273006,33.23,81079.08,0.0,-0.8991,8e-05,11.82402]
[1778444274321,33.23,81079.08,0.0,-0.8991,8e-05,11.82402]
[1778444274559,33.23,81079.08,0.0,-0.8991,8e-05,11.82402]
[1778444274659,33.23,81072.03,0.0,-0.89964,8e-05,11.77666]
[1778444278243,33.24,81074.45,0.0,-0.89943,8e-05,11.79497]
[1778444278312,33.24,81074.45,0.0,-0.89943,8e-05,11.79497]
[1778444278410,33.24,81076.02,0.0,-0.89929,8e-05,11.80735]
[1778444281865,33.24,81074.68,0.0,-0.89938,8e-05,11.7996]
[1778444282066,33.24,81074.68,0.0,-0.89938,8e-05,11.7996]
[1778444285434,33.24,81078.1,0.0,-0.89908,8e-05,11.82557]
[1778444285560,33.24,81078.1,0.0,-0.89908,8e-05,11.82557]
[1778444285640,33.25,81077.89,0.0,-0.89908,8e-05,11.82557]
[1778444287553,33.25,81076.08,0.0,-0.89922,8e-05,11.81303]
[1778444287813,33.25,81076.08,0.0,-0.89922,8e-05,11.81303]
[1778444287650,33.25,81068.49,0.0,-0.8998,8e-05,11.76201]
[1778444291132,33.25,81060.57,0.0,-0.9004,8e-05,11.70979]
[1778444292221,33.25,81060.57,0.0,-0.9004,8e-05,11.70979]
[1778444292309,33.25,81060.57,0.0,-0.9004,8e-05,11.70979]
[1778444292370,33.26,81053.31,0.0,-0.90095,8e-05,11.66111]
[1778444295784,33.26,81051.91,0.0,-0.90106,8e-05,11.65207]
[1778444295812,33.26,81051.91,0.0,-0.90106,8e-05,11.65207]
[1778444296167,33.26,81052.85,0.0,-0.90097,8e-05,11.65976]
[1778444298047,33.26,81053.22,0.0,-0.90093,8e-05,11.6629]
[1778444298064,33.26,81053.22,0.0,-0.90093,8e-05,11.6629]
[1778444303312,33.26,81057.53,0.0,-0.90056,8e-05,11.69538]
[1778444303558,33.26,81057.53,0.0,-0.90056,8e-05,11.69538]
[1778444303629,33.27,81051.15,0.0,-0.90105,8e-05,11.65249]
[1778444306657,33.27,81050.44,0.0,-0.9011,8e-05,11.64821]
[1778444306809,33.27,81050.44,0.0,-0.9011,8e-05,11.64821]
[1778444306755,33.27,81050.23,0.0,-0.9011,8e-05,11.64799]
[1778444312280,33.28,81049.27,0.0,-0.90116,8e-05,11.64063]
[1778444314222,33.28,81051.85,0.0,-0.90096,8e-05,11.659]
[1778444314309,33.28,81051.85,0.0,-0.90096,8e-05,11.659]
[1778444316753,33.28,81051.83,0.0,-0.90095,8e-05,11.65944]
[1778444320662,33.28,81055.7,0.0,-0.90061,8e-05,11.68896]
[1778444326377,33.29,81056.28,0.0,-0.90053,8e-05,11.69665]
[1778444329398,33.29,81051.71,0.0,-0.90087,8e-05,11.66676]
[1778444330686,33.29,81051.71,0.0,-0.90087,8e-05,11.66676]
[1778444330808,33.29,81051.71,0.0,-0.90087,8e-05,11.66676]
[1778444333658,33.29,81049.85,0.0,-0.90099,8e-05,11.65571]
[1778444333811,33.29,81049.85,0.0,-0.90099,8e-05,11.65571]
[1778444334961,33.3,81047.4,0.0,-0.90117,8e-05,11.64008]
[1778444335060,33.3,81047.4,0.0,-0.90117,8e-05,11.64008]
[1778444335440,33.3,81047.79,0.0,-0.90113,8e-05,11.64337]
[1778444341482,33.3,81048.32,0.0,-0.90105,8e-05,11.65061]
[1778444342068,33.3,81048.32,0.0,-0.90105,8e-05,11.65061]
[1778444342311,33.3,81048.32,0.0,-0.90105,8e-05,11.65061]
[1778444342489,33.3,81053.46,0.0,-0.90064,8e-05,11.68655]
[1778444347524,33.31,81054.39,0.0,-0.90054,8e-05,11.69554]
[1778444350045,33.31,81054.39,0.0,-0.90054,8e-05,11.69554]
[1778444350057,33.31,81054.39,0.0,-0.90054,8e-05,11.69554]
[1778444350545,33.31,81058.89,0.0,-0.90016,8e-05,11.72844]
[1778444353816,33.31,81055.57,0.0,-0.9004,8e-05,11.70722]
[1778444353859,33.32,81054.47,0.0,-0.90048,8e-05,11.70046]
[1778444354066,33.32,81054.47,0.0,-0.90048,8e-05,11.70046]
[1778444359384,33.32,81053.88,0.0,-0.90049,8e-05,11.6997]
[1778444363757,33.33,81054.57,0.0,-0.90038,8e-05,11.70859]
[1778444363808,33.33,81054.57,0.0,-0.90038,8e-05,11.70859]
[1778444369678,33.34,81054.8,0.0,-0.9003,8e-05,11.71592]
[1778444373706,33.34,81063.46,0.0,-0.89961,8e-05,11.77468]
[1778444376198,33.35,81061.25,0.0,-0.89976,8e-05,11.76104]
[1778444376309,33.35,81061.25,0.0,-0.89976,8e-05,11.76104]
[1778444376727,33.35,81061.71,0.0,-0.89972,8e-05,11.76502]
[1778444381762,33.36,81061.07,0.0,-0.89972,8e-05,11.76469]
[1778444387805,33.36,81060.95,0.0,-0.89967,8e-05,11.76879]
[1778444392811,33.37,81060.95,0.0,-0.89964,8e-05,11.77208]
[1778444395668,33.37,81061.47,0.0,-0.89957,8e-05,11.77814]
[1778444395809,33.37,81061.47,0.0,-0.89957,8e-05,11.77814]
[1778444396074,33.37,81063.95,0.0,-0.89936,8e-05,11.79605]
[1778444396308,33.37,81063.95,0.0,-0.89936,8e-05,11.79605]
[1778444396867,33.38,81064.02,0.0,-0.89935,8e-05,11.79733]
[1778444398881,33.38,81057.42,0.0,-0.89985,8e-05,11.75347]
[1778444399409,33.38,81057.42,0.0,-0.89985,8e-05,11.75347]
[1778444399561,33.38,81057.42,0.0,-0.89985,8e-05,11.75347]
[1778444404923,33.39,81058.65,0.0,-0.89969,8e-05,11.76703]
[1778444409886,33.39,81060.36,0.0,-0.89952,8e-05,11.78212]
[1778444410060,33.39,81060.36,0.0,-0.89951,8e-05,11.78293]
[1778444410112,33.39,81060.36,0.0,-0.89951,8e-05,11.78293]
[1778444410309,33.39,81060.36,0.0,-0.89951,8e-05,11.78293]
[1778444410410,33.4,81060.36,0.0,-0.8995,8e-05,11.78375]
[1778444416000,33.4,81074.46,0.0,-0.89833,8e-05,11.88507]
[1778444417009,33.4,81076.45,0.0,-0.89817,8e-05,11.89948]
[1778444419394,33.4,81076.59,0.0,-0.89815,8e-05,11.90109]
[1778444419561,33.4,81076.59,0.0,-0.89815,8e-05,11.90109]
[1778444422046,33.41,81084.19,0.0,-0.89752,8e-05,11.95609]
[1778444424060,33.41,81094.83,0.0,-0.89665,8e-05,12.03091]
[1778444425067,33.41,81096.91,0.0,-0.89648,8e-05,12.04576]
[1778444429142,33.41,81097.76,0.0,-0.8964,8e-05,12.05278]
[1778444429312,33.41,81097.76,0.0,-0.8964,8e-05,12.05278]
[1778444429483,33.41,81097.76,0.0,-0.8964,8e-05,12.05278]
[1778444429558,33.41,81097.76,0.0,-0.8964,8e-05,12.05278]
[1778444429581,33.41,81097.8,0.0,-0.89639,8e-05,12.05376]
[1778444433276,33.42,81099.64,0.0,-0.89626,8e-05,12.06279]
[1778444433307,33.42,81099.64,0.0,-0.89626,8e-05,12.06279]
[1778444437154,33.42,81107.59,0.0,-0.8956,8e-05,12.11964]
[1778444438161,33.42,81115.65,0.0,-0.89494,8e-05,12.176]
[1778444440175,33.42,81117.64,0.0,-0.89477,8e-05,12.19095]
[1778444442755,33.42,81117.98,0.0,-0.89474,8e-05,12.19385]
[1778444443197,33.42,81154.48,0.0,-0.89173,8e-05,12.44993]
[1778444444208,33.42,81153.05,0.0,-0.89183,8e-05,12.44091]
[1778444446311,33.42,81155.41,0.0,-0.89163,8e-05,12.45802]
[1778444448236,33.43,81162.88,0.0,-0.89099,8e-05,12.51211]
[1778444449242,33.43,81167.38,0.0,-0.89061,8e-05,12.54424]
[1778444452266,33.43,81160.83,0.0,-0.89114,8e-05,12.49936]
[1778444453837,33.43,81160.83,0.0,-0.89114,8e-05,12.49936]
[1778444454061,33.43,81162.63,0.0,-0.89098,8e-05,12.51297]
[1778444454735,33.43,81162.63,0.0,-0.89098,8e-05,12.51297]
[1778444454811,33.43,81162.63,0.0,-0.89098,8e-05,12.51297]
[1778444454912,33.43,81161.93,0.0,-0.89103,8e-05,12.50851]
[1778444458308,33.44,81166.79,0.0,-0.89061,8e-05,12.54411]
[1778444462336,33.44,81172.68,0.0,-0.8901,8e-05,12.58727]
[1778444463468,33.44,81172.68,0.0,-0.8901,8e-05,12.58727]
[1778444463561,33.44,81172.68,0.0,-0.8901,8e-05,12.58727]
[1778444469386,33.44,81166.83,0.0,-0.89056,8e-05,12.54845]
[1778444471401,33.44,81172.97,0.0,-0.89003,8e-05,12.5925]
[1778444473897,33.45,81181.59,0.0,-0.8893,8e-05,12.65435]
[1778444474422,33.45,81187.44,0.0,-0.8888,8e-05,12.69568]
[1778444476144,33.45,81185.55,0.0,-0.88896,8e-05,12.68256]
[1778444476309,33.45,81185.55,0.0,-0.88896,8e-05,12.68256]
[1778444476632,33.45,81185.55,0.0,-0.88896,8e-05,12.68256]
[1778444476811,33.45,81185.55,0.0,-0.88896,8e-05,12.68256]
[1778444476912,33.45,81186.46,0.0,-0.88888,8e-05,12.68937]
[1778444480817,33.45,81188.72,0.0,-0.88868,8e-05,12.70573]
[1778444481059,33.45,81188.72,0.0,-0.88868,8e-05,12.70573]
[1778444485784,33.45,81186.45,0.0,-0.88886,8e-05,12.69054]
[1778444485811,33.45,81186.45,0.0,-0.88886,8e-05,12.69054]
[1778444486288,33.45,81187.48,0.0,-0.88877,8e-05,12.69822]
[1778444486309,33.45,81187.48,0.0,-0.88877,8e-05,12.69822]
[1778444486507,33.45,81187.41,0.0,-0.88878,8e-05,12.69772]
[1778444487514,33.45,81183.35,0.0,-0.88912,8e-05,12.66922]
[1778444488242,33.45,81183.35,0.0,-0.88912,8e-05,12.66922]
[1778444488310,33.45,81183.35,0.0,-0.88912,8e-05,12.66922]
[1778444491167,33.45,81178.29,0.0,-0.88954,8e-05,12.63415]
[1778444491312,33.45,81178.29,0.0,-0.88954,8e-05,12.63415]
[1778444492316,33.45,81178.95,0.0,-0.88951,8e-05,12.63459]
[1778444492560,33.45,81178.95,0.0,-0.88951,8e-05,12.63459]
[1778444492605,33.45,81178.35,0.0,-0.88955,8e-05,12.63089]
[1778444496578,33.45,81169.74,0.0,-0.89026,8e-05,12.57129]
[1778444499860,33.45,81167.39,0.0,-0.89046,8e-05,12.5551]
[1778444500065,33.45,81167.39,0.0,-0.89046,8e-05,12.5551]
[1778444502620,33.46,81161.18,0.0,-0.89095,8e-05,12.51322]
[1778444503627,33.46,81157.06,0.0,-0.89129,8e-05,12.48467]
[1778444504634,33.46,81152.55,0.0,-0.89166,8e-05,12.45309]
[1778444508853,33.46,81150.47,0.0,-0.89183,8e-05,12.43899]
[1778444509061,33.46,81150.47,0.0,-0.89183,8e-05,12.43899]
[1778444510414,33.46,81151.03,0.0,-0.89178,8e-05,12.44332]
[1778444510559,33.46,81151.03,0.0,-0.89178,8e-05,12.44332]
[1778444510676,33.46,81150.72,0.0,-0.8918,8e-05,12.44134]
[1778444514704,33.46,81143.67,0.0,-0.89238,8e-05,12.39277]
[1778444517652,33.46,81142.42,0.0,-0.89247,8e-05,12.38458]
[1778444517812,33.46,81142.42,0.0,-0.89247,8e-05,12.38458]
[1778444521763,33.47,81147.86,0.0,-0.892,8e-05,12.42418]
[1778444524957,33.47,81149.21,0.0,-0.89188,8e-05,12.43483]
[1778444525061,33.47,81149.21,0.0,-0.89188,8e-05,12.43483]
[1778444526800,33.47,81133.73,0.0,-0.89315,8e-05,12.3271]
[1778444527807,33.47,81131.61,0.0,-0.89332,8e-05,12.31266]
[1778444529171,33.47,81131.55,0.0,-0.89332,8e-05,12.31225]
[1778444529310,33.47,81131.55,0.0,-0.89332,8e-05,12.31225]
[1778444529485,33.47,81131.55,0.0,-0.89332,8e-05,12.31225]
[1778444529559,33.47,81131.55,0.0,-0.89332,8e-05,12.31225]
[1778444529821,33.47,81130.05,0.0,-0.89345,8e-05,12.30178]
[1778444534856,33.47,81128.13,0.0,-0.8936,8e-05,12.2885]
[1778444537884,33.47,81124.17,0.0,-0.89392,8e-05,12.26103]
[1778444538891,33.47,81109.18,0.0,-0.89514,8e-05,12.15665]
[1778444539898,33.47,81097.42,0.0,-0.89609,8e-05,12.07516]
[1778444540905,33.47,81094.01,0.0,-0.89636,8e-05,12.05185]
[1778444542921,33.47,81104.28,0.0,-0.89552,8e-05,12.12388]
[1778444543928,33.47,81105.83,0.0,-0.8954,8e-05,12.13492]
[1778444545942,33.47,81094.83,0.0,-0.89628,8e-05,12.05903]
[1778444546949,33.47,81093.25,0.0,-0.8964,8e-05,12.04842]
[1778444547190,33.47,81093.25,0.0,-0.8964,8e-05,12.04842]
[1778444547310,33.47,81093.25,0.0,-0.8964,8e-05,12.04842]
[1778444551984,33.48,81088.13,0.0,-0.89682,8e-05,12.01033]
[1778444555191,33.48,81086.2,0.0,-0.89696,8e-05,11.99816]
[1778444555311,33.48,81086.2,0.0,-0.89696,8e-05,11.99816]
[1778444555529,33.48,81086.2,0.0,-0.89696,8e-05,11.99816]
[1778444555561,33.48,81086.2,0.0,-0.89696,8e-05,11.99816]
[1778444556012,33.48,81086.51,0.0,-0.89693,8e-05,12.00072]
[1778444561048,33.48,81087.16,0.0,-0.89685,8e-05,12.00745]
[1778444564293,33.49,81088.92,0.0,-0.8967,8e-05,12.02094]
[1778444564309,33.49,81088.92,0.0,-0.8967,8e-05,12.02094]
[1778444568028,33.49,81092.9,0.0,-0.89637,8e-05,12.04967]
[1778444568064,33.49,81092.9,0.0,-0.89637,8e-05,12.04967]
[1778444569104,33.49,81087.48,0.0,-0.89679,8e-05,12.01281]
[1778444570111,33.49,81082.47,0.0,-0.89719,8e-05,11.97854]
[1778444570747,33.49,81082.47,0.0,-0.89719,8e-05,11.97854]
[1778444570811,33.49,81082.47,0.0,-0.89719,8e-05,11.97854]
[1778444571145,33.49,81082.47,0.0,-0.89719,8e-05,11.97854]
[1778444571165,33.49,81082.57,0.0,-0.89718,8e-05,11.97969]
[1778444571312,33.49,81082.57,0.0,-0.89718,8e-05,11.97969]
[1778444577143,33.49,81083.19,0.0,-0.8971,8e-05,11.98629]
[1778444577313,33.5,81083.15,0.0,-0.8971,8e-05,11.98649]
[1778444582811,33.5,81083.95,0.0,-0.89701,8e-05,11.99386]
[1778444583059,33.5,81083.95,0.0,-0.89701,8e-05,11.99386]
[1778444583160,33.5,81079.68,0.0,-0.89734,8e-05,11.96526]
[1778444583259,33.5,81079.68,0.0,-0.89734,8e-05,11.96526]
[1778444583317,33.5,81079.68,0.0,-0.89734,8e-05,11.96526]
[1778444583395,33.5,81079.52,0.0,-0.89735,8e-05,11.96415]
[1778444584215,33.5,81073.45,0.0,-0.89783,8e-05,11.92271]
[1778444586231,33.5,81070.35,0.0,-0.89806,8e-05,11.90244]
[1778444591265,33.51,81068.24,0.0,-0.8982,8e-05,11.89079]
[1778444594286,33.51,81077.72,0.0,-0.89742,8e-05,11.95799]
[1778444595294,33.51,81082.75,0.0,-0.89702,8e-05,11.99325]
[1778444596863,33.51,81082.75,0.0,-0.89702,8e-05,11.99325]
[1778444597067,33.51,81082.75,0.0,-0.89702,8e-05,11.99325]
[1778444597168,33.51,81078.75,0.0,-0.89732,8e-05,11.96654]
[1778444602848,33.52,81077.7,0.0,-0.89738,8e-05,11.96134]
[1778444603059,33.52,81077.7,0.0,-0.89738,8e-05,11.96134]
[1778444603546,33.52,81080.01,0.0,-0.89719,8e-05,11.9783]
[1778444603561,33.52,81080.01,0.0,-0.89719,8e-05,11.9783]
[1778444603647,33.52,81080.05,0.0,-0.89718,8e-05,11.97857]
[1778444609392,33.52,81084.42,0.0,-0.8968,8e-05,12.01154]
[1778444611408,33.52,81088.37,0.0,-0.89651,8e-05,12.03532]
[1778444614042,33.53,81090.18,0.0,-0.89636,8e-05,12.04823]
[1778444614064,33.53,81090.18,0.0,-0.89636,8e-05,12.04823]
[1778444619464,33.53,81094.8,0.0,-0.89596,8e-05,12.0824]
[1778444624499,33.53,81095.51,0.0,-0.89589,8e-05,12.08859]
[1778444629534,33.53,81092.71,0.0,-0.8961,8e-05,12.07032]
[1778444630301,33.53,81092.71,0.0,-0.8961,8e-05,12.07032]
[1778444630307,33.53,81092.71,0.0,-0.8961,8e-05,12.07032]
[1778444631038,33.53,81092.71,0.0,-0.8961,8e-05,12.07032]
[1778444631063,33.53,81092.71,0.0,-0.8961,8e-05,12.07032]
[1778444631064,33.53,81092.44,0.0,-0.89612,8e-05,12.06894]
[1778444633812,33.53,81092.91,0.0,-0.89608,8e-05,12.07243]
[1778444639764,33.54,81092.98,0.0,-0.89605,8e-05,12.07421]
[1778444640585,33.54,81094.52,0.0,-0.89593,8e-05,12.08528]
[1778444640809,33.54,81094.52,0.0,-0.89593,8e-05,12.08528]
[1778444641484,33.54,81094.61,0.0,-0.89592,8e-05,12.08609]
[1778444641562,33.54,81094.61,0.0,-0.89592,8e-05,12.08609]
[1778444641618,33.54,81096.91,0.0,-0.89573,8e-05,12.10203]
[1778444646653,33.54,81105.74,0.0,-0.89501,8e-05,12.16403]
[1778444648560,33.54,81106.23,0.0,-0.89497,8e-05,12.16756]
[1778444648809,33.54,81106.23,0.0,-0.89497,8e-05,12.16756]
[1778444652697,33.54,81110.22,0.0,-0.89464,8e-05,12.19557]
[1778444656519,33.54,81112.84,0.0,-0.89443,8e-05,12.21388]
[1778444656561,33.54,81112.84,0.0,-0.89443,8e-05,12.21388]
[1778444657171,33.54,81112.84,0.0,-0.89443,8e-05,12.21388]
[1778444657311,33.54,81113.27,0.0,-0.89439,8e-05,12.21695]
[1778444657732,33.54,81113.19,0.0,-0.89439,8e-05,12.21668]
[1778444659746,33.54,81105.95,0.0,-0.89497,8e-05,12.16713]
[1778444661484,33.54,81102.37,0.0,-0.89526,8e-05,12.14227]
[1778444661559,33.54,81102.37,0.0,-0.89526,8e-05,12.14227]
[1778444661760,33.54,81101.53,0.0,-0.89533,8e-05,12.13678]
[1778444666795,33.54,81103.08,0.0,-0.89519,8e-05,12.14843]
[1778444671974,33.55,81104.65,0.0,-0.89505,8e-05,12.16002]
[1778444672059,33.55,81104.65,0.0,-0.89505,8e-05,12.16002]
[1778444672889,33.55,81104.01,0.0,-0.89514,8e-05,12.15131]
[1778444673063,33.55,81104.01,0.0,-0.89514,8e-05,12.15131]
[1778444673159,33.55,81103.78,0.0,-0.89515,8e-05,12.14988]
[1778444676316,33.55,81105.04,0.0,-0.89504,8e-05,12.15915]
[1778444676561,33.55,81105.04,0.0,-0.89504,8e-05,12.15915]
[1778444679887,33.55,81109.24,0.0,-0.8947,8e-05,12.1889]
[1778444681435,33.55,81110.56,0.0,-0.89459,8e-05,12.1982]
[1778444681566,33.55,81110.56,0.0,-0.89459,8e-05,12.1982]
[1778444681901,33.55,81110.58,0.0,-0.89459,8e-05,12.19845]
[1778444686936,33.55,81109.48,0.0,-0.89467,8e-05,12.19136]
[1778444688528,33.55,81111.78,0.0,-0.89448,8e-05,12.20748]
[1778444688562,33.55,81111.78,0.0,-0.89448,8e-05,12.20748]
[1778444693985,33.55,81114.77,0.0,-0.89423,8e-05,12.22879]
[1778444695999,33.55,81103.36,0.0,-0.89515,8e-05,12.14968]
[1778444696878,33.55,81103.36,0.0,-0.89515,8e-05,12.14968]
[1778444697060,33.55,81103.36,0.0,-0.89515,8e-05,12.14968]
[1778444697110,33.55,81104.52,0.0,-0.89506,8e-05,12.15792]
[1778444698052,33.55,81104.52,0.0,-0.89506,8e-05,12.15792]
[1778444698066,33.55,81104.52,0.0,-0.89506,8e-05,12.15792]
[1778444698153,33.55,81104.52,0.0,-0.89506,8e-05,12.1581]
[1778444704056,33.55,81104.74,0.0,-0.89503,8e-05,12.1606]
[1778444706071,33.55,81099.74,0.0,-0.89543,8e-05,12.12625]
[1778444706763,33.55,81099.74,0.0,-0.89543,8e-05,12.12625]
[1778444706807,33.55,81099.74,0.0,-0.89543,8e-05,12.12625]
[1778444712114,33.56,81096.41,0.0,-0.89568,8e-05,12.10451]
[1778444717018,33.56,81096.68,0.0,-0.89565,8e-05,12.10698]
[1778444717060,33.56,81096.68,0.0,-0.89565,8e-05,12.10698]
[1778444718809,33.56,81097.08,0.0,-0.89562,8e-05,12.11003]
[1778444719066,33.56,81097.08,0.0,-0.89562,8e-05,12.11003]
[1778444719163,33.56,81099.41,0.0,-0.89543,8e-05,12.12632]
[1778444724199,33.56,81101.39,0.0,-0.89526,8e-05,12.14052]
[1778444731248,33.56,81101.53,0.0,-0.89527,8e-05,12.13768]
[1778444736283,33.56,81102.06,0.0,-0.89523,8e-05,12.14185]
[1778444738263,33.56,81102.05,0.0,-0.89523,8e-05,12.14187]
[1778444738309,33.56,81102.05,0.0,-0.89523,8e-05,12.14187]
[1778444743390,33.56,81102.1,0.0,-0.89521,8e-05,12.14279]
[1778444753406,33.56,81101.82,0.0,-0.89523,8e-05,12.14182]
[1778444758441,33.56,81102.04,0.0,-0.8952,8e-05,12.14388]
[1778444760671,33.56,81102.27,0.0,-0.89518,8e-05,12.14557]
[1778444760810,33.56,81102.27,0.0,-0.89518,8e-05,12.14557]
[1778444762094,33.56,81102.35,0.0,-0.89517,8e-05,12.14633]
[1778444762312,33.56,81102.35,0.0,-0.89517,8e-05,12.14633]
[1778444762162,33.56,81102.27,0.0,-0.89518,8e-05,12.14587]
[1778444763476,33.56,81107.21,0.0,-0.89478,8e-05,12.18026]
[1778444764742,33.56,81107.21,0.0,-0.89478,8e-05,12.18026]
[1778444764813,33.56,81107.21,0.0,-0.89478,8e-05,12.18026]
[1778444764843,33.56,81113.86,0.0,-0.89424,8e-05,12.22653]
[1778444772539,33.56,81113.47,0.0,-0.89427,8e-05,12.22363]
[1778444774330,33.56,81113.47,0.0,-0.89427,8e-05,12.22363]
[1778444774558,33.56,81113.79,0.0,-0.89424,8e-05,12.22584]
[1778444776825,33.56,81115.57,0.0,-0.8941,8e-05,12.23819]
[1778444777062,33.56,81115.57,0.0,-0.8941,8e-05,12.23819]
[1778444777182,33.56,81115.57,0.0,-0.8941,8e-05,12.23819]
[1778444777313,33.56,81115.57,0.0,-0.8941,8e-05,12.23819]
[1778444777283,33.56,81118.02,0.0,-0.8939,8e-05,12.25527]
[1778444782609,33.56,81119.48,0.0,-0.89378,8e-05,12.26572]
[1778444787599,33.56,81119.75,0.0,-0.89375,8e-05,12.26757]
[1778444787809,33.56,81119.75,0.0,-0.89375,8e-05,12.26757]
[1778444788651,33.56,81113.48,0.0,-0.89427,8e-05,12.22394]
[1778444793687,33.56,81111.57,0.0,-0.89445,8e-05,12.20632]
[1778444798721,33.57,81111.87,0.0,-0.89443,8e-05,12.20853]
[1778444803756,33.57,81111.61,0.0,-0.89445,8e-05,12.20685]
[1778444804930,33.57,81111.61,0.0,-0.89445,8e-05,12.20685]
[1778444805059,33.57,81111.61,0.0,-0.89445,8e-05,12.20685]
[1778444806737,33.57,81112.53,0.0,-0.89437,8e-05,12.21329]
[1778444806810,33.57,81112.53,0.0,-0.89437,8e-05,12.21329]
[1778444806832,33.57,81113.39,0.0,-0.8943,8e-05,12.21928]
[1778444812819,33.57,81115.24,0.0,-0.89415,8e-05,12.23215]
[1778444815846,33.57,81115.17,0.0,-0.89416,8e-05,12.23163]
[1778444816061,33.57,81115.17,0.0,-0.89416,8e-05,12.23163]
[1778444822889,33.57,81115.03,0.0,-0.89417,8e-05,12.23056]
[1778444829938,33.57,81115.17,0.0,-0.89415,8e-05,12.23193]
[1778444833918,33.57,81115.53,0.0,-0.89412,8e-05,12.23457]
[1778444834069,33.57,81115.53,0.0,-0.89412,8e-05,12.23457]
[1778444835953,33.57,81115.41,0.0,-0.89413,8e-05,12.23382]
[1778444836060,33.57,81115.41,0.0,-0.89413,8e-05,12.23382]
[1778444836139,33.57,81115.19,0.0,-0.89415,8e-05,12.23234]
[1778444844036,33.57,81115.85,0.0,-0.89409,8e-05,12.23729]
[1778444849071,33.57,81116.62,0.0,-0.89402,8e-05,12.24318]
[1778444854106,33.57,81117.08,0.0,-0.89399,8e-05,12.24425]
[1778444857324,33.57,81117.19,0.0,-0.89397,8e-05,12.24597]
[1778444857558,33.57,81117.38,0.0,-0.89395,8e-05,12.24777]
[1778444862856,33.58,81119.46,0.0,-0.89375,8e-05,12.26458]
[1778444863170,33.58,81132.33,0.0,-0.89269,8e-05,12.35498]
[1778444864176,33.58,81135.4,0.0,-0.89243,8e-05,12.37699]
[1778444865709,33.58,81135.17,0.0,-0.89244,8e-05,12.37593]
[1778444866213,33.58,81135.17,0.0,-0.89244,8e-05,12.37593]
[1778444866298,33.58,81135.27,0.0,-0.89242,8e-05,12.37718]
[1778444872232,33.59,81139.84,0.0,-0.89202,8e-05,12.41131]
[1778444873813,33.59,81141.21,0.0,-0.8919,8e-05,12.42105]
[1778444876457,33.59,81141.26,0.0,-0.8919,8e-05,12.42154]
[1778444876567,33.59,81142.39,0.0,-0.8918,8e-05,12.42974]
[1778444877267,33.59,81142.68,0.0,-0.89178,8e-05,12.4319]
[1778444881295,33.59,81148.23,0.0,-0.89131,8e-05,12.47124]
[1778444886311,33.59,81148.5,0.0,-0.89128,8e-05,12.47346]
[1778444887337,33.59,81138.79,0.0,-0.89209,8e-05,12.40571]
[1778444888312,33.59,81138.79,0.0,-0.89209,8e-05,12.40571]
[1778444888344,33.59,81135.45,0.0,-0.89236,8e-05,12.38256]
[1778444890087,33.59,81135.64,0.0,-0.89234,8e-05,12.3841]
[1778444890310,33.59,81135.64,0.0,-0.89234,8e-05,12.3841]
[1778444890358,33.59,81135.42,0.0,-0.89236,8e-05,12.38277]
[1778444896401,33.59,81133.78,0.0,-0.89247,8e-05,12.37267]
[1778444898583,33.59,81134.24,0.0,-0.89243,8e-05,12.37635]
[1778444898808,33.59,81134.24,0.0,-0.89243,8e-05,12.37635]
[1778444901446,33.59,81133.79,0.0,-0.89246,8e-05,12.37368]
[1778444902164,33.59,81134.99,0.0,-0.89236,8e-05,12.38229]
[1778444902314,33.59,81134.99,0.0,-0.89236,8e-05,12.38229]
[1778444902443,33.6,81135.48,0.0,-0.89232,8e-05,12.38594]
[1778444907478,33.6,81131.25,0.0,-0.89265,8e-05,12.35764]
[1778444910500,33.6,81125.45,0.0,-0.89312,8e-05,12.31803]
[1778444915535,33.6,81126.34,0.0,-0.89306,8e-05,12.32137]
[1778444920571,33.6,81133.85,0.0,-0.89242,8e-05,12.37525]
[1778444921578,33.6,81139.31,0.0,-0.89197,8e-05,12.4136]
[1778444926613,33.61,81137.75,0.0,-0.89209,8e-05,12.40367]
[1778444931648,33.61,81137.83,0.0,-0.89207,8e-05,12.40523]
[1778444937824,33.61,81137.8,0.0,-0.89206,8e-05,12.40586]
[1778444938699,33.61,81132.14,0.0,-0.89252,8e-05,12.36698]
[1778444941733,33.61,81132.98,0.0,-0.89244,8e-05,12.37337]
[1778444945748,33.61,81140.1,0.0,-0.89184,8e-05,12.42418]
[1778444951790,33.62,81140.09,0.0,-0.89183,8e-05,12.42524]
[1778444953811,33.62,81140.01,0.0,-0.89183,8e-05,12.42507]
[1778444955780,33.62,81140.03,0.0,-0.89183,8e-05,12.42521]
[1778444955810,33.62,81140.03,0.0,-0.89183,8e-05,12.42521]
[1778444955835,33.62,81140.03,0.0,-0.89183,8e-05,12.42561]
[1778444960853,33.62,81137.96,0.0,-0.89198,8e-05,12.41215]
[1778444963599,33.62,81137.33,0.0,-0.89203,8e-05,12.40821]
[1778444963811,33.62,81137.33,0.0,-0.89203,8e-05,12.40821]
[1778444966362,33.62,81137.04,0.0,-0.89205,8e-05,12.40664]
[1778444966559,33.62,81137.04,0.0,-0.89205,8e-05,12.40664]
[1778444971930,33.62,81134.31,0.0,-0.89229,8e-05,12.38481]
[1778444973131,33.62,81134.31,0.0,-0.89229,8e-05,12.38481]
[1778444973310,33.62,81134.31,0.0,-0.89229,8e-05,12.38481]
[1778444973411,33.62,81134.5,0.0,-0.89227,8e-05,12.38663]
[1778444974323,33.62,81134.5,0.0,-0.89227,8e-05,12.38663]
[1778444974559,33.62,81134.5,0.0,-0.89227,8e-05,12.38663]
[1778444978459,33.62,81135.22,0.0,-0.8922,8e-05,12.39241]
[1778444978559,33.62,81135.22,0.0,-0.8922,8e-05,12.39241]
[1778444983283,33.63,81133.67,0.0,-0.89231,8e-05,12.38283]
[1778444983311,33.63,81133.67,0.0,-0.89231,8e-05,12.38283]
[1778444983379,33.63,81134.49,0.0,-0.89224,8e-05,12.38906]
[1778444984426,33.63,81134.49,0.0,-0.89224,8e-05,12.38906]
[1778444984561,33.63,81134.49,0.0,-0.89224,8e-05,12.38906]
[1778444993077,33.63,81135.19,0.0,-0.89215,8e-05,12.39611]
[1778444999119,33.63,81134.97,0.0,-0.89215,8e-05,12.39617]
[1778445001133,33.64,81130.21,0.0,-0.89254,8e-05,12.36344]
[1778445002140,33.64,81125.07,0.0,-0.89296,8e-05,12.32791]
[1778445003624,33.64,81125.07,0.0,-0.89296,8e-05,12.32791]
[1778445003812,33.64,81125.47,0.0,-0.89292,8e-05,12.3307]
[1778445004154,33.64,81126.46,0.0,-0.89283,8e-05,12.33824]
[1778445004979,33.64,81126.46,0.0,-0.89283,8e-05,12.33824]
[1778445005060,33.64,81126.46,0.0,-0.89283,8e-05,12.33824]
[1778445010196,33.64,81128.27,0.0,-0.89266,8e-05,12.35267]
[1778445011035,33.64,81128.27,0.0,-0.89266,8e-05,12.35267]
[1778445011061,33.64,81128.27,0.0,-0.89266,8e-05,12.35267]
[1778445011203,33.64,81128.26,0.0,-0.89266,8e-05,12.35288]
[1778445012265,33.64,81128.26,0.0,-0.89266,8e-05,12.35288]
[1778445012308,33.64,81128.26,0.0,-0.89266,8e-05,12.35288]
[1778445014224,33.64,81115.77,0.0,-0.89368,8e-05,12.26654]
[1778445015231,33.64,81103.45,0.0,-0.89468,8e-05,12.18135]
[1778445016238,33.64,81103.18,0.0,-0.8947,8e-05,12.17959]
[1778445019109,33.64,81101.67,0.0,-0.89482,8e-05,12.16937]
[1778445019319,33.64,81101.67,0.0,-0.89482,8e-05,12.16937]
[1778445019377,33.64,81101.3,0.0,-0.89484,8e-05,12.16694]
[1778445021274,33.64,81092.32,0.0,-0.89557,8e-05,12.10503]
[1778445022280,33.64,81083.72,0.0,-0.89625,8e-05,12.04582]
[1778445023287,33.64,81079.24,0.0,-0.89661,8e-05,12.01521]
[1778445027969,33.65,81078.02,0.0,-0.89669,8e-05,12.00816]
[1778445028059,33.65,81078.02,0.0,-0.89669,8e-05,12.00816]
[1778445032681,33.65,81072.26,0.0,-0.89718,8e-05,11.96472]
[1778445032811,33.65,81072.26,0.0,-0.89718,8e-05,11.96472]
[1778445033357,33.65,81067.57,0.0,-0.89755,8e-05,11.93249]
[1778445035292,33.65,81067.15,0.0,-0.89758,8e-05,11.9297]
[1778445035309,33.65,81067.15,0.0,-0.89758,8e-05,11.9297]
[1778445040406,33.65,81067.76,0.0,-0.89753,8e-05,11.93447]
[1778445044109,33.65,81067.63,0.0,-0.89753,8e-05,11.93388]
[1778445044308,33.65,81067.63,0.0,-0.89753,8e-05,11.93388]
[1778445044781,33.65,81067.26,0.0,-0.89756,8e-05,11.93144]
[1778445044811,33.65,81067.26,0.0,-0.89756,8e-05,11.93144]
[1778445045441,33.65,81067.3,0.0,-0.89756,8e-05,11.93182]
[1778445047455,33.65,81072.98,0.0,-0.8971,8e-05,11.97111]
[1778445048596,33.65,81072.98,0.0,-0.8971,8e-05,11.97111]
[1778445048462,33.65,81079.1,0.0,-0.89661,8e-05,12.01332]
[1778445048815,33.65,81079.1,0.0,-0.89661,8e-05,12.01332]
[1778445049469,33.65,81080.76,0.0,-0.89648,8e-05,12.02475]
[1778445050725,33.65,81080.78,0.0,-0.89648,8e-05,12.02485]
[1778445050810,33.65,81080.78,0.0,-0.89648,8e-05,12.02485]
[1778445053317,33.65,81083.96,0.0,-0.89622,8e-05,12.0467]
[1778445053562,33.65,81083.96,0.0,-0.89622,8e-05,12.0467]
[1778445055785,33.65,81084.72,0.0,-0.89617,8e-05,12.05167]
[1778445055812,33.65,81084.72,0.0,-0.89617,8e-05,12.05167]
[1778445056557,33.65,81084.72,0.0,-0.89617,8e-05,12.05167]
[1778445056648,33.65,81083.1,0.0,-0.8963,8e-05,12.04039]
[1778445056812,33.65,81083.1,0.0,-0.8963,8e-05,12.04039]
[1778445062561,33.65,81083.32,0.0,-0.89629,8e-05,12.04144]
[1778445064150,33.65,81082.26,0.0,-0.89637,8e-05,12.03405]
[1778445064311,33.65,81082.26,0.0,-0.89637,8e-05,12.03405]
[1778445064575,33.65,81083.11,0.0,-0.8963,8e-05,12.03984]
[1778445065912,33.65,81083.05,0.0,-0.89631,8e-05,12.03935]
[1778445066069,33.65,81083.05,0.0,-0.89631,8e-05,12.03935]
[1778445067719,33.65,81081.91,0.0,-0.8964,8e-05,12.03133]
[1778445067810,33.65,81081.91,0.0,-0.8964,8e-05,12.03133]
[1778445070730,33.65,81082.6,0.0,-0.89635,8e-05,12.03591]
[1778445070806,33.65,81082.6,0.0,-0.89635,8e-05,12.03591]
[1778445071625,33.65,81082.6,0.0,-0.89635,8e-05,12.03591]
[1778445071685,33.65,81082.23,0.0,-0.89638,8e-05,12.03328]
[1778445072649,33.65,81073.74,0.0,-0.89706,8e-05,11.97469]
[1778445073656,33.65,81070.6,0.0,-0.89731,8e-05,11.9531]
[1778445075366,33.65,81070.63,0.0,-0.89731,8e-05,11.95336]
[1778445075453,33.65,81070.63,0.0,-0.89731,8e-05,11.95341]
[1778445080705,33.65,81072.85,0.0,-0.89713,8e-05,11.96896]
[1778445084740,33.65,81066.07,0.0,-0.89766,8e-05,11.92254]
[1778445085747,33.65,81061.86,0.0,-0.898,8e-05,11.89374]
[1778445086906,33.65,81061.86,0.0,-0.898,8e-05,11.89374]
[1778445087065,33.65,81061.86,0.0,-0.898,8e-05,11.89374]
[1778445087132,33.65,81055.27,0.0,-0.89851,8e-05,11.84867]
[1778445088773,33.65,81059.72,0.0,-0.89816,8e-05,11.87969]
[1778445090353,33.65,81059.72,0.0,-0.89816,8e-05,11.87969]
[1778445090565,33.65,81059.72,0.0,-0.89816,8e-05,11.87969]
[1778445091793,33.65,81052.91,0.0,-0.89872,8e-05,11.82918]
[1778445094642,33.65,81050.27,0.0,-0.89893,8e-05,11.81136]
[1778445094808,33.65,81052.16,0.0,-0.89877,8e-05,11.8246]
[1778445094815,33.65,81057.95,0.0,-0.89831,8e-05,11.86458]
[1778445095821,33.65,81061.56,0.0,-0.89802,8e-05,11.88957]
[1778445097029,33.65,81061.56,0.0,-0.89802,8e-05,11.88957]
[1778445097059,33.65,81061.56,0.0,-0.89802,8e-05,11.88957]
[1778445099849,33.65,81056.41,0.0,-0.89842,8e-05,11.855]
[1778445101973,33.65,81055.54,0.0,-0.89849,8e-05,11.84928]
[1778445102062,33.65,81055.54,0.0,-0.89849,8e-05,11.84928]
[1778445103894,33.65,81057.27,0.0,-0.89835,8e-05,11.86161]
[1778445104060,33.65,81057.27,0.0,-0.89835,8e-05,11.86161]
[1778445104096,33.66,81052.37,0.0,-0.89873,8e-05,11.82824]
[1778445105891,33.66,81045.19,0.0,-0.89929,8e-05,11.77966]
[1778445107905,33.66,81048.81,0.0,-0.899,8e-05,11.80514]
[1778445109919,33.66,81055.68,0.0,-0.89845,8e-05,11.85281]
[1778445113735,33.66,81053.93,0.0,-0.89858,8e-05,11.84127]
[1778445113809,33.66,81052.67,0.0,-0.89868,8e-05,11.8329]
[1778445116808,33.66,81053.86,0.0,-0.89857,8e-05,11.84185]
[1778445117063,33.66,81053.86,0.0,-0.89857,8e-05,11.84185]
[1778445117160,33.66,81051.36,0.0,-0.89877,8e-05,11.82498]
[1778445119100,33.66,81053.01,0.0,-0.89863,8e-05,11.83658]
[1778445119310,33.66,81053.01,0.0,-0.89863,8e-05,11.83658]
[1778445123416,33.66,81052.02,0.0,-0.8987,8e-05,11.83084]
[1778445123563,33.66,81052.02,0.0,-0.8987,8e-05,11.83084]
[1778445123586,33.66,81054.69,0.0,-0.89848,8e-05,11.84966]
[1778445124019,33.66,81059.68,0.0,-0.89809,8e-05,11.88389]
[1778445125024,33.67,81065.73,0.0,-0.89761,8e-05,11.92564]
[1778445126224,33.67,81065.73,0.0,-0.89761,8e-05,11.92564]
[1778445126309,33.67,81065.73,0.0,-0.89761,8e-05,11.92564]
[1778445127038,33.67,81070.74,0.0,-0.8972,8e-05,11.96036]
[1778445131614,33.67,81073.38,0.0,-0.89698,8e-05,11.97988]
[1778445131660,33.67,81080.69,0.0,-0.89638,8e-05,12.03104]
[1778445131806,33.67,81080.69,0.0,-0.89638,8e-05,12.03104]
[1778445132221,33.67,81083.38,0.0,-0.89617,8e-05,12.04959]
[1778445134780,33.67,81082.84,0.0,-0.8962,8e-05,12.04652]
[1778445134809,33.67,81082.84,0.0,-0.8962,8e-05,12.04652]
[1778445136264,33.67,81082.93,0.0,-0.89619,8e-05,12.04746]
[1778445136310,33.67,81082.93,0.0,-0.89619,8e-05,12.04746]
[1778445136510,33.67,81075.15,0.0,-0.89681,8e-05,11.99451]
[1778445137111,33.67,81072.12,0.0,-0.89705,8e-05,11.97366]
[1778445139048,33.67,81072.58,0.0,-0.89701,8e-05,11.97724]
[1778445139059,33.67,81072.58,0.0,-0.89701,8e-05,11.97724]
[1778445140460,33.67,81071.74,0.0,-0.89707,8e-05,11.9719]
[1778445140559,33.67,81071.74,0.0,-0.89707,8e-05,11.9719]
[1778445140662,33.68,81072.7,0.0,-0.89698,8e-05,11.9794]
[1778445143153,33.68,81068.44,0.0,-0.89731,8e-05,11.95097]
[1778445144160,33.68,81065.14,0.0,-0.89757,8e-05,11.92872]
[1778445146174,33.68,81061.78,0.0,-0.89782,8e-05,11.90662]
[1778445146812,33.68,81061.78,0.0,-0.89782,8e-05,11.90662]
[1778445147063,33.68,81061.78,0.0,-0.89782,8e-05,11.90662]
[1778445152329,33.68,81060.86,0.0,-0.8979,8e-05,11.89857]
[1778445152561,33.68,81060.86,0.0,-0.8979,8e-05,11.89857]
[1778445153560,33.69,81061.33,0.0,-0.89785,8e-05,11.90288]
[1778445153608,33.69,81060.75,0.0,-0.89789,8e-05,11.89907]
[1778445154230,33.69,81052.36,0.0,-0.89855,8e-05,11.84155]
[1778445155865,33.69,81051.79,0.0,-0.8986,8e-05,11.83782]
[1778445156061,33.69,81051.79,0.0,-0.8986,8e-05,11.83782]
[1778445159268,33.69,81044.93,0.0,-0.89912,8e-05,11.79194]
[1778445162197,33.69,81046.57,0.0,-0.89898,8e-05,11.8041]
[1778445162309,33.69,81046.57,0.0,-0.89898,8e-05,11.8041]
[1778445163396,33.69,81046.45,0.0,-0.89899,8e-05,11.80358]
[1778445163560,33.69,81046.45,0.0,-0.89899,8e-05,11.80358]
[1778445163660,33.69,81047.18,0.0,-0.89893,8e-05,11.80888]
[1778445168545,33.69,81046.34,0.0,-0.89898,8e-05,11.80433]
[1778445168560,33.69,81046.34,0.0,-0.89898,8e-05,11.80433]
[1778445172359,33.7,81040.62,0.0,-0.89941,8e-05,11.76673]
[1778445173044,33.7,81040.62,0.0,-0.89941,8e-05,11.76673]
[1778445173059,33.7,81040.62,0.0,-0.89941,8e-05,11.76673]
[1778445175148,33.7,81034.42,0.0,-0.89989,8e-05,11.72511]
[1778445175381,33.7,81003.99,0.0,-0.90225,8e-05,11.51827]
[1778445176397,33.7,80989.34,0.0,-0.90336,8e-05,11.41987]
[1778445177396,33.7,80986.73,0.0,-0.90355,8e-05,11.40268]
[1778445178799,33.7,80986.73,0.0,-0.90355,8e-05,11.40268]
[1778445178403,33.7,80979.22,0.0,-0.90412,8e-05,11.35251]
[1778445179410,33.7,80973.52,0.0,-0.90454,8e-05,11.31467]
[1778445180417,33.7,80980.26,0.0,-0.90403,8e-05,11.36059]
[1778445181424,33.7,80985.8,0.0,-0.9036,8e-05,11.39841]
[1778445183438,33.7,80990.13,0.0,-0.90326,8e-05,11.42848]
[1778445184455,33.7,80975.42,0.0,-0.90437,8e-05,11.32976]
[1778445185461,33.7,80965.0,0.0,-0.90515,8e-05,11.26032]
[1778445186467,33.71,80967.92,0.0,-0.90492,8e-05,11.28056]
[1778445188481,33.71,80954.81,0.0,-0.9059,7e-05,11.19357]
[1778445189488,33.71,80948.55,0.0,-0.90636,7e-05,11.15207]
[1778445192520,33.71,80934.25,0.0,-0.9074,7e-05,11.05797]
[1778445193527,33.71,80924.13,0.0,-0.90814,7e-05,10.99125]
[1778445194770,33.71,80924.13,0.0,-0.90814,7e-05,10.99125]
[1778445194809,33.71,80917.35,0.0,-0.90863,7e-05,10.94693]
[1778445195541,33.71,80905.9,0.0,-0.90946,7e-05,10.8719]
[1778445196548,33.71,80898.94,0.0,-0.90995,7e-05,10.82679]
[1778445197555,33.72,80904.68,0.0,-0.90953,7e-05,10.86555]
[1778445198639,33.72,80904.68,0.0,-0.90953,7e-05,10.86555]
[1778445198703,33.72,80915.99,0.0,-0.90869,7e-05,10.94117]
[1778445199570,33.72,80927.6,0.0,-0.90784,7e-05,11.0189]
[1778445200577,33.72,80936.32,0.0,-0.90719,7e-05,11.07749]
[1778445201584,33.72,80940.23,0.0,-0.90689,7e-05,11.10404]
[1778445203598,33.72,80932.54,0.0,-0.90745,7e-05,11.05377]
[1778445204605,33.72,80926.73,0.0,-0.90787,7e-05,11.01569]
[1778445205613,33.72,80933.74,0.0,-0.90735,7e-05,11.06288]
[1778445207626,33.73,80924.7,0.0,-0.908,7e-05,11.0038]
[1778445208633,33.73,80924.4,0.0,-0.90802,7e-05,11.00241]
[1778445213670,33.73,80920.53,0.0,-0.9083,7e-05,10.97536]
[1778445215112,33.73,80920.12,0.0,-0.90832,7e-05,10.97327]
[1778445215307,33.73,80920.12,0.0,-0.90832,7e-05,10.97327]
[1778445217697,33.74,80924.75,0.0,-0.90796,7e-05,11.00586]
[1778445218707,33.74,80924.75,0.0,-0.90796,7e-05,11.00586]
[1778445218811,33.74,80924.75,0.0,-0.90796,7e-05,11.00586]
[1778445220720,33.74,80931.02,0.0,-0.90748,7e-05,11.04917]
[1778445223540,33.74,80932.0,0.0,-0.9074,7e-05,11.0567]
[1778445223575,33.74,80932.0,0.0,-0.9074,7e-05,11.0567]
[1778445225205,33.74,80931.63,0.0,-0.90742,7e-05,11.05473]
[1778445225307,33.74,80931.63,0.0,-0.90742,7e-05,11.05473]
[1778445225756,33.74,80931.12,0.0,-0.90745,7e-05,11.05231]
[1778445230790,33.75,80934.29,0.0,-0.90718,7e-05,11.07578]
[1778445231797,33.75,80942.17,0.0,-0.9066,7e-05,11.1287]
[1778445232804,33.75,80946.36,0.0,-0.90628,7e-05,11.15701]
[1778445233693,33.75,80946.36,0.0,-0.90628,7e-05,11.15701]
[1778445233811,33.75,80946.36,0.0,-0.90628,7e-05,11.15701]
[1778445235825,33.75,80953.78,0.0,-0.90571,7e-05,11.20769]
[1778445238191,33.75,80954.78,0.0,-0.90563,7e-05,11.21565]
[1778445238312,33.75,80954.78,0.0,-0.90563,7e-05,11.21565]
[1778445241867,33.76,80962.42,0.0,-0.90503,8e-05,11.26916]
[1778445242874,33.76,80967.46,0.0,-0.90464,8e-05,11.30349]
[1778445243881,33.76,80973.25,0.0,-0.9042,8e-05,11.34286]
[1778445245903,33.76,80980.97,0.0,-0.9036,8e-05,11.39564]
[1778445247481,33.76,80980.97,0.0,-0.9036,8e-05,11.39564]
[1778445247563,33.76,80980.97,0.0,-0.9036,8e-05,11.39564]
[1778445249672,33.76,80983.75,0.0,-0.90339,8e-05,11.41507]
[1778445249810,33.76,80983.75,0.0,-0.90339,8e-05,11.41507]
[1778445249774,33.76,80984.74,0.0,-0.9033,8e-05,11.42244]
[1778445255891,33.76,80985.54,0.0,-0.90323,8e-05,11.4292]
[1778445256068,33.77,80987.14,0.0,-0.9031,8e-05,11.44034]
[1778445261008,33.77,80994.22,0.0,-0.90254,8e-05,11.49016]
[1778445263326,33.77,80996.35,0.0,-0.90236,8e-05,11.50527]
[1778445263572,33.77,80996.35,0.0,-0.90236,8e-05,11.50527]
[1778445266044,33.77,81002.51,0.0,-0.90188,8e-05,11.5484]
[1778445268667,33.77,81001.52,0.0,-0.90195,8e-05,11.54191]
[1778445268810,33.77,81001.52,0.0,-0.90195,8e-05,11.54191]
[1778445272818,33.77,81003.7,0.0,-0.9018,8e-05,11.55317]
[1778445272920,33.78,81001.04,0.0,-0.902,8e-05,11.53562]
[1778445273060,33.78,81001.04,0.0,-0.902,8e-05,11.53562]
[1778445274071,33.78,81000.79,0.0,-0.90202,8e-05,11.53393]
[1778445274310,33.78,81000.79,0.0,-0.90202,8e-05,11.53393]
[1778445280142,33.78,81001.73,0.0,-0.90193,8e-05,11.54198]
[1778445281877,33.78,81001.73,0.0,-0.90193,8e-05,11.54198]
[1778445282059,33.78,81001.27,0.0,-0.90196,8e-05,11.53948]
[1778445284170,33.78,80996.36,0.0,-0.90233,8e-05,11.50691]
[1778445285348,33.78,80996.36,0.0,-0.90233,8e-05,11.50691]
[1778445285567,33.78,80996.36,0.0,-0.90233,8e-05,11.50691]
[1778445285584,33.78,80990.69,0.0,-0.90275,8e-05,11.46939]
[1778445286391,33.78,80990.69,0.0,-0.90275,8e-05,11.46939]
[1778445286561,33.78,80990.69,0.0,-0.90275,8e-05,11.46939]
[1778445286662,33.78,80990.51,0.0,-0.90276,8e-05,11.46859]
[1778445291220,33.78,80985.66,0.0,-0.90311,8e-05,11.43731]
[1778445292367,33.78,80985.66,0.0,-0.90311,8e-05,11.43731]
[1778445292561,33.78,80985.66,0.0,-0.90311,8e-05,11.43731]
[1778445294242,33.79,80980.61,0.0,-0.90349,8e-05,11.40411]
[1778445295247,33.79,80973.01,0.0,-0.90406,8e-05,11.35316]
[1778445296254,33.79,80966.51,0.0,-0.90455,8e-05,11.30977]
[1778445299402,33.79,80965.46,0.0,-0.90462,8e-05,11.30325]
[1778445299558,33.79,80965.46,0.0,-0.90462,8e-05,11.30325]
[1778445301289,33.79,80960.49,0.0,-0.90499,8e-05,11.27083]
[1778445302783,33.79,80960.49,0.0,-0.90499,8e-05,11.27083]
[1778445302808,33.79,80960.49,0.0,-0.90499,8e-05,11.27083]
[1778445306327,33.79,80950.58,0.0,-0.90571,7e-05,11.20618]
[1778445307069,33.79,80950.58,0.0,-0.90571,7e-05,11.20618]
[1778445307308,33.79,80950.58,0.0,-0.90571,7e-05,11.20618]
[1778445309348,33.79,80949.78,0.0,-0.90576,7e-05,11.20167]
[1778445310355,33.79,80945.77,0.0,-0.90605,7e-05,11.1752]
[1778445312859,33.79,80942.9,0.0,-0.90626,7e-05,11.15637]
[1778445313062,33.8,80943.66,0.0,-0.9062,7e-05,11.16215]
[1778445316397,33.8,80954.92,0.0,-0.90535,7e-05,11.23839]
[1778445317234,33.8,80954.92,0.0,-0.90535,7e-05,11.23839]
[1778445317309,33.8,80954.92,0.0,-0.90535,7e-05,11.23839]
[1778445319418,33.8,80959.15,0.0,-0.90502,7e-05,11.26779]
[1778445320171,33.8,80959.15,0.0,-0.90502,7e-05,11.26779]
[1778445320311,33.8,80959.15,0.0,-0.90502,7e-05,11.26779]
[1778445320425,33.8,80959.21,0.0,-0.90501,7e-05,11.2688]
[1778445322439,33.8,80970.4,0.0,-0.90416,8e-05,11.3441]
[1778445323446,33.8,80976.89,0.0,-0.90366,8e-05,11.38871]
[1778445324774,33.8,80976.89,0.0,-0.90366,8e-05,11.38871]
[1778445325778,33.8,80976.83,0.0,-0.90366,8e-05,11.3887]
[1778445329957,33.81,80977.4,0.0,-0.9036,8e-05,11.3941]
[1778445330059,33.81,80976.73,0.0,-0.90364,8e-05,11.38999]
[1778445330400,33.81,80976.73,0.0,-0.90364,8e-05,11.38999]
[1778445330560,33.81,80976.73,0.0,-0.90364,8e-05,11.38999]
[1778445330661,33.81,80976.58,0.0,-0.90365,8e-05,11.38937]
[1778445334730,33.81,80977.59,0.0,-0.90359,8e-05,11.39298]
[1778445334810,33.81,80977.59,0.0,-0.90359,8e-05,11.39298]
[1778445334975,33.81,80983.97,0.0,-0.90311,8e-05,11.43611]
[1778445339054,33.81,80985.12,0.0,-0.90301,8e-05,11.44439]
[1778445339308,33.81,80985.12,0.0,-0.90301,8e-05,11.44439]
[1778445339558,33.81,80984.97,0.0,-0.90302,8e-05,11.44352]
[1778445342467,33.81,80988.71,0.0,-0.90273,8e-05,11.46901]
[1778445342558,33.81,80988.71,0.0,-0.90273,8e-05,11.46901]
[1778445345600,33.81,80996.24,0.0,-0.90215,8e-05,11.52037]
[1778445347541,33.81,80999.8,0.0,-0.90188,8e-05,11.54464]
[1778445347559,33.81,80999.8,0.0,-0.90188,8e-05,11.54464]
[1778445350893,33.81,80999.5,0.0,-0.9019,8e-05,11.54274]
[1778445350910,33.81,80999.61,0.0,-0.90189,8e-05,11.54344]
[1778445351062,33.81,80999.61,0.0,-0.90189,8e-05,11.54344]
[1778445352320,33.81,80998.34,0.0,-0.90199,8e-05,11.53482]
[1778445352558,33.81,80998.34,0.0,-0.90199,8e-05,11.53482]
[1778445352649,33.81,80990.11,0.0,-0.90262,8e-05,11.47925]
[1778445353656,33.81,80990.18,0.0,-0.90261,8e-05,11.47977]
[1778445357663,33.81,80993.28,0.0,-0.90237,8e-05,11.50085]
[1778445357809,33.81,80993.28,0.0,-0.90237,8e-05,11.50085]
[1778445357874,33.81,80998.37,0.0,-0.90198,8e-05,11.53524]
[1778445360868,33.81,80999.81,0.0,-0.90187,8e-05,11.54491]
[1778445360969,33.81,80992.41,0.0,-0.90244,8e-05,11.49491]
[1778445361089,33.81,80992.41,0.0,-0.90244,8e-05,11.49491]
[1778445361712,33.81,80982.9,0.0,-0.90317,8e-05,11.43087]
[1778445362719,33.81,80976.28,0.0,-0.90367,8e-05,11.38648]
[1778445363635,33.81,80976.28,0.0,-0.90367,8e-05,11.38648]
[1778445363811,33.81,80976.28,0.0,-0.90367,8e-05,11.38648]
[1778445365740,33.81,80985.02,0.0,-0.903,8e-05,11.44582]
[1778445366295,33.81,80985.02,0.0,-0.903,8e-05,11.44582]
[1778445366753,33.81,80999.86,0.0,-0.90186,8e-05,11.54627]
[1778445367758,33.82,81005.6,0.0,-0.90141,8e-05,11.58528]
[1778445369161,33.82,81007.8,0.0,-0.90124,8e-05,11.60031]
[1778445369772,33.82,80999.61,0.0,-0.90187,8e-05,11.54478]
[1778445371786,33.82,80995.36,0.0,-0.9022,8e-05,11.516]
[1778445373088,33.82,80995.99,0.0,-0.90215,8e-05,11.52024]
[1778445373800,33.82,80990.35,0.0,-0.90258,8e-05,11.48217]
[1778445375814,33.82,80982.87,0.0,-0.90315,8e-05,11.43189]
[1778445377127,33.82,80981.62,0.0,-0.90325,8e-05,11.4236]
[1778445377828,33.82,80972.94,0.0,-0.9039,8e-05,11.36538]
[1778445380024,33.82,80973.69,0.0,-0.90384,8e-05,11.37062]
[1778445379842,33.82,80969.01,0.0,-0.9042,8e-05,11.3394]
[1778445380125,33.82,80969.01,0.0,-0.9042,8e-05,11.3394]
[1778445380180,33.82,80969.01,0.0,-0.9042,8e-05,11.3394]
[1778445380189,33.82,80969.01,0.0,-0.9042,8e-05,11.3394]
[1778445381015,33.82,80969.01,0.0,-0.9042,8e-05,11.3394]
[1778445382577,33.82,80967.48,0.0,-0.90431,8e-05,11.32949]
[1778445382808,33.82,80967.48,0.0,-0.90431,8e-05,11.32949]
[1778445383497,33.82,80969.11,0.0,-0.90418,8e-05,11.34066]
[1778445385951,33.82,80968.51,0.0,-0.90422,8e-05,11.33694]
[1778445386891,33.82,80975.13,0.0,-0.90372,8e-05,11.3818]
[1778445387427,33.82,80975.13,0.0,-0.90372,8e-05,11.3818]
[1778445387595,33.82,80975.13,0.0,-0.90372,8e-05,11.3818]
[1778445387810,33.82,80975.13,0.0,-0.90372,8e-05,11.3818]
[1778445387898,33.82,80979.48,0.0,-0.90339,8e-05,11.41118]
[1778445389385,33.82,80980.94,0.0,-0.90327,8e-05,11.42111]
[1778445389566,33.82,80980.94,0.0,-0.90327,8e-05,11.42111]
[1778445390990,33.82,80981.93,0.0,-0.9032,8e-05,11.42786]
[1778445391075,33.82,80981.93,0.0,-0.9032,8e-05,11.42786]
[1778445391091,33.82,80986.76,0.0,-0.90286,8e-05,11.45608]
[1778445392628,33.82,80988.24,0.0,-0.90275,8e-05,11.46608]
[1778445392810,33.82,80988.24,0.0,-0.90275,8e-05,11.46608]
[1778445394953,33.82,80996.48,0.0,-0.90212,8e-05,11.52172]
[1778445395960,33.82,81000.6,0.0,-0.9018,8e-05,11.54975]
[1778445396967,33.82,81005.15,0.0,-0.90145,8e-05,11.58067]
[1778445398981,33.82,81009.72,0.0,-0.90109,8e-05,11.61178]
[1778445400336,33.82,81009.23,0.0,-0.90113,8e-05,11.60852]
[1778445400559,33.82,81009.23,0.0,-0.90113,8e-05,11.60852]
[1778445401807,33.82,81009.48,0.0,-0.90111,8e-05,11.61027]
[1778445405682,33.82,81008.08,0.0,-0.90122,8e-05,11.60102]
[1778445408046,33.82,81014.6,0.0,-0.90071,8e-05,11.64537]
[1778445408132,33.82,81014.6,0.0,-0.90071,8e-05,11.64537]
[1778445408307,33.82,81014.6,0.0,-0.90071,8e-05,11.64537]
[1778445410006,33.82,81015.85,0.0,-0.90061,8e-05,11.65385]
[1778445410061,33.82,81015.85,0.0,-0.90061,8e-05,11.65385]
[1778445411071,33.82,81020.71,0.0,-0.90024,8e-05,11.6868]
[1778445413085,33.82,81026.55,0.0,-0.89977,8e-05,11.72718]
[1778445414092,33.82,81033.05,0.0,-0.89926,8e-05,11.7717]
[1778445415099,33.82,81037.44,0.0,-0.89892,8e-05,11.80184]
[1778445418120,33.82,81041.58,0.0,-0.89859,8e-05,11.83057]
[1778445421109,33.82,81040.76,0.0,-0.89865,8e-05,11.82512]
[1778445421309,33.82,81039.15,0.0,-0.89877,8e-05,11.81428]
[1778445423156,33.83,81044.67,0.0,-0.89834,8e-05,11.85233]
[1778445425623,33.83,81047.22,0.0,-0.89813,8e-05,11.86983]
[1778445425810,33.83,81047.22,0.0,-0.89813,8e-05,11.86983]
[1778445425911,33.83,81051.44,0.0,-0.8978,8e-05,11.89875]
[1778445427184,33.83,81057.13,0.0,-0.89735,8e-05,11.93768]
[1778445429591,33.83,81056.81,0.0,-0.89738,8e-05,11.93545]
[1778445429809,33.83,81056.81,0.0,-0.89738,8e-05,11.93545]
[1778445429910,33.83,81056.94,0.0,-0.89737,8e-05,11.93629]
[1778445432221,33.83,81060.97,0.0,-0.89705,8e-05,11.96384]
[1778445436418,33.83,81061.46,0.0,-0.89701,8e-05,11.96703]
[1778445436562,33.83,81061.46,0.0,-0.89701,8e-05,11.96703]
[1778445441282,33.82,81067.32,0.0,-0.89655,8e-05,12.00691]
[1778445442938,33.82,81067.32,0.0,-0.89655,8e-05,12.00691]
[1778445443296,33.82,81058.93,0.0,-0.89722,8e-05,11.94922]
[1778445444304,33.82,81055.23,0.0,-0.89751,8e-05,11.92389]
[1778445446817,33.82,81058.0,0.0,-0.89729,8e-05,11.94289]
[1778445449341,33.82,81068.06,0.0,-0.89649,8e-05,12.01186]
[1778445454378,33.82,81072.12,0.0,-0.8962,8e-05,12.03493]
[1778445456392,33.82,81080.71,0.0,-0.89552,8e-05,12.09375]
[1778445459413,33.82,81087.68,0.0,-0.89496,8e-05,12.14118]
[1778445465148,33.82,81085.47,0.0,-0.89515,8e-05,12.12496]
[1778445465310,33.82,81084.24,0.0,-0.89526,8e-05,12.11602]
[1778445466462,33.82,81078.27,0.0,-0.89574,8e-05,12.07472]
[1778445469730,33.82,81075.22,0.0,-0.89599,8e-05,12.05337]
[1778445469814,33.82,81075.22,0.0,-0.89599,8e-05,12.05337]
[1778445471638,33.82,81074.79,0.0,-0.89603,8e-05,12.05016]
[1778445471809,33.82,81074.79,0.0,-0.89603,8e-05,12.05016]
[1778445471896,33.82,81074.76,0.0,-0.89603,8e-05,12.04971]
[1778445477539,33.82,81073.57,0.0,-0.89613,8e-05,12.04101]
[1778445478209,33.82,81073.57,0.0,-0.89613,8e-05,12.04101]
[1778445478313,33.82,81073.57,0.0,-0.89613,8e-05,12.04101]
[1778445484591,33.82,81067.58,0.0,-0.89662,8e-05,11.99925]
[1778445485598,33.82,81062.95,0.0,-0.89699,8e-05,11.96742]
[1778445486609,33.82,81055.74,0.0,-0.89756,8e-05,11.918]
[1778445487613,33.82,81051.09,0.0,-0.89793,8e-05,11.88621]
[1778445488621,33.82,81059.31,0.0,-0.89728,8e-05,11.94254]
[1778445492239,33.82,81061.26,0.0,-0.89712,8e-05,11.95618]
[1778445492312,33.82,81061.26,0.0,-0.89712,8e-05,11.95618]
[1778445493568,33.82,81061.69,0.0,-0.89708,8e-05,11.95917]
[1778445493809,33.82,81061.69,0.0,-0.89708,8e-05,11.95917]
[1778445493910,33.82,81061.67,0.0,-0.89708,8e-05,11.95908]
[1778445499264,33.82,81063.71,0.0,-0.89692,8e-05,11.97333]
[1778445499315,33.82,81063.71,0.0,-0.89692,8e-05,11.97333]
[1778445504733,33.82,81064.15,0.0,-0.89688,8e-05,11.97635]
[1778445508778,33.82,81066.92,0.0,-0.89667,8e-05,11.99492]
[1778445508820,33.82,81066.92,0.0,-0.89667,8e-05,11.99492]
[1778445511782,33.82,81071.8,0.0,-0.89631,8e-05,12.02412]
[1778445513297,33.82,81072.61,0.0,-0.89625,8e-05,12.02969]
[1778445513310,33.82,81072.61,0.0,-0.89625,8e-05,12.02969]
[1778445518153,33.82,81067.83,0.0,-0.89663,8e-05,11.99693]
[1778445518311,33.82,81066.98,0.0,-0.89669,8e-05,11.99116]
[1778445520186,33.82,81069.53,0.0,-0.89649,8e-05,12.00872]
[1778445520309,33.82,81070.77,0.0,-0.89639,8e-05,12.01728]
[1778445520845,33.82,81071.81,0.0,-0.89631,8e-05,12.02445]
[1778445524263,33.82,81075.64,0.0,-0.896,8e-05,12.0508]
[1778445524311,33.82,81075.64,0.0,-0.896,8e-05,12.0508]
[1778445528901,33.82,81071.08,0.0,-0.89637,8e-05,12.01945]
[1778445530108,33.82,81071.08,0.0,-0.89637,8e-05,12.01945]
[1778445530316,33.82,81072.58,0.0,-0.89624,8e-05,12.02979]
[1778445531769,33.82,81073.38,0.0,-0.89618,8e-05,12.03532]
[1778445531809,33.82,81073.38,0.0,-0.89618,8e-05,12.03532]
[1778445531922,33.82,81073.91,0.0,-0.89614,8e-05,12.03899]
[1778445534808,33.82,81075.44,0.0,-0.89602,8e-05,12.04952]
[1778445535065,33.82,81075.44,0.0,-0.89602,8e-05,12.04952]
[1778445540189,33.82,81075.67,0.0,-0.896,8e-05,12.05125]
[1778445540311,33.82,81078.0,0.0,-0.89581,8e-05,12.06727]
[1778445541149,33.82,81078.0,0.0,-0.89581,8e-05,12.06727]
[1778445541150,33.82,81079.52,0.0,-0.89569,8e-05,12.0777]
[1778445541310,33.82,81079.52,0.0,-0.89569,8e-05,12.0777]
[1778445546761,33.82,81083.24,0.0,-0.89539,8e-05,12.10312]
[1778445546811,33.82,81083.24,0.0,-0.89539,8e-05,12.10312]
[1778445551056,33.82,81076.73,0.0,-0.89592,8e-05,12.05804]
[1778445552623,33.82,81075.11,0.0,-0.89605,8e-05,12.04691]
[1778445552811,33.82,81075.11,0.0,-0.89605,8e-05,12.04691]
[1778445554859,33.82,81075.3,0.0,-0.89603,8e-05,12.04827]
[1778445555062,33.82,81075.3,0.0,-0.89603,8e-05,12.04827]
[1778445555084,33.82,81074.65,0.0,-0.89608,8e-05,12.04382]
[1778445560119,33.82,81075.0,0.0,-0.89605,8e-05,12.04631]
[1778445561617,33.82,81073.44,0.0,-0.89618,8e-05,12.03561]
[1778445562152,33.82,81028.8,0.0,-0.89971,8e-05,11.7301]
[1778445563159,33.82,81017.56,0.0,-0.90058,8e-05,11.6538]
[1778445564166,33.82,81024.6,0.0,-0.90003,8e-05,11.70176]
[1778445565125,33.82,81024.6,0.0,-0.90003,8e-05,11.70176]
[1778445570211,33.82,81025.12,0.0,-0.89999,8e-05,11.70551]
[1778445575249,33.82,81023.28,0.0,-0.90016,8e-05,11.68882]
[1778445575946,33.82,81023.28,0.0,-0.90016,8e-05,11.68882]
[1778445576060,33.82,81023.28,0.0,-0.90016,8e-05,11.68882]
[1778445577131,33.82,81023.91,0.0,-0.90011,8e-05,11.69313]
[1778445577263,33.82,81023.88,0.0,-0.90011,8e-05,11.69296]
[1778445577310,33.82,81023.88,0.0,-0.90011,8e-05,11.69296]
[1778445582647,33.82,81023.27,0.0,-0.90016,8e-05,11.68889]
[1778445582810,33.82,81023.27,0.0,-0.90016,8e-05,11.68889]
[1778445584915,33.82,81023.17,0.0,-0.90017,8e-05,11.68821]
[1778445585325,33.82,81002.27,0.0,-0.90178,8e-05,11.54661]
[1778445586326,33.82,80994.15,0.0,-0.9024,8e-05,11.49199]
[1778445588488,33.82,80994.45,0.0,-0.90238,8e-05,11.49431]
[1778445588495,33.82,80989.9,0.0,-0.90272,8e-05,11.46392]
[1778445594382,33.82,80991.61,0.0,-0.90259,8e-05,11.47569]
[1778445597349,33.82,80994.52,0.0,-0.90236,8e-05,11.49534]
[1778445597563,33.82,80994.52,0.0,-0.90236,8e-05,11.49534]
[1778445598734,33.82,80994.83,0.0,-0.90234,8e-05,11.49775]
[1778445598809,33.82,80994.83,0.0,-0.90234,8e-05,11.49775]
[1778445598910,33.82,80994.59,0.0,-0.90235,8e-05,11.49676]
[1778445600424,33.82,80998.82,0.0,-0.90202,8e-05,11.52563]
[1778445601431,33.82,81002.95,0.0,-0.9017,8e-05,11.55381]
[1778445603289,33.82,81002.95,0.0,-0.9017,8e-05,11.55381]
[1778445603311,33.82,81002.95,0.0,-0.9017,8e-05,11.55381]
[1778445604453,33.82,80998.88,0.0,-0.902,8e-05,11.52698]
[1778445605460,33.82,80985.92,0.0,-0.90299,8e-05,11.43987]
[1778445606467,33.82,80976.29,0.0,-0.90372,8e-05,11.37552]
[1778445607474,33.82,80974.82,0.0,-0.90383,8e-05,11.36577]
[1778445608937,33.82,80984.39,0.0,-0.9031,8e-05,11.43024]
[1778445609440,33.82,80984.39,0.0,-0.9031,8e-05,11.43024]
[1778445609559,33.82,80984.39,0.0,-0.9031,8e-05,11.43024]
[1778445610609,33.82,80987.05,0.0,-0.9029,8e-05,11.44815]
[1778445610812,33.82,80987.05,0.0,-0.9029,8e-05,11.44815]
[1778445610885,33.83,80987.28,0.0,-0.90288,8e-05,11.45008]
[1778445613517,33.83,80992.94,0.0,-0.90244,8e-05,11.48901]
[1778445614525,33.83,80997.88,0.0,-0.90205,8e-05,11.52267]
[1778445616020,33.83,80997.88,0.0,-0.90205,8e-05,11.52267]
[1778445616062,33.83,80997.88,0.0,-0.90205,8e-05,11.52267]
[1778445620755,33.83,81002.21,0.0,-0.9017,8e-05,11.55361]
[1778445623136,33.83,81003.09,0.0,-0.90163,8e-05,11.55979]
[1778445623309,33.83,81003.09,0.0,-0.90163,8e-05,11.55979]
[1778445623160,33.83,81002.33,0.0,-0.90168,8e-05,11.55513]
[1778445629648,33.83,81008.76,0.0,-0.90117,8e-05,11.59997]
[1778445632061,33.83,81010.78,0.0,-0.90101,8e-05,11.61387]
[1778445632308,33.83,81010.78,0.0,-0.90101,8e-05,11.61387]
[1778445632160,33.83,81011.39,0.0,-0.901,8e-05,11.61388]
[1778445637690,33.84,81015.93,0.0,-0.90064,8e-05,11.64512]
[1778445639704,33.84,81023.26,0.0,-0.90007,8e-05,11.69495]
[1778445640714,33.84,81027.52,0.0,-0.89974,8e-05,11.72391]
[1778445641688,33.84,81027.52,0.0,-0.89974,8e-05,11.72391]
[1778445641810,33.84,81027.52,0.0,-0.89974,8e-05,11.72391]
[1778445641893,33.84,81030.59,0.0,-0.8995,8e-05,11.74466]
[1778445645007,33.84,81027.66,0.0,-0.89973,8e-05,11.72462]
[1778445645061,33.84,81027.66,0.0,-0.89973,8e-05,11.72462]
[1778445645161,33.83,81026.8,0.0,-0.8998,8e-05,11.71857]
[1778445648769,33.83,81018.54,0.0,-0.90044,8e-05,11.66222]
[1778445649792,33.83,81018.54,0.0,-0.90044,8e-05,11.66222]
[1778445649810,33.83,81018.54,0.0,-0.90044,8e-05,11.66222]
[1778445655818,33.83,81016.19,0.0,-0.90063,8e-05,11.64624]
[1778445658664,33.83,81014.46,0.0,-0.90076,8e-05,11.63453]
[1778445658811,33.83,81014.46,0.0,-0.90076,8e-05,11.63453]
[1778445661005,33.83,81013.71,0.0,-0.90082,8e-05,11.62949]
[1778445661061,33.83,81013.71,0.0,-0.90082,8e-05,11.62949]
[1778445661160,33.83,81013.64,0.0,-0.90082,8e-05,11.62903]
[1778445664009,33.83,81011.53,0.0,-0.90099,8e-05,11.61478]
[1778445664062,33.83,81011.53,0.0,-0.90099,8e-05,11.61478]
[1778445668909,33.83,81004.0,0.0,-0.90156,8e-05,11.56398]
[1778445670313,33.83,81004.0,0.0,-0.90156,8e-05,11.56398]
[1778445670563,33.84,81002.21,0.0,-0.9017,8e-05,11.55199]
[1778445672068,33.84,81002.53,0.0,-0.90168,8e-05,11.55426]
[1778445672312,33.84,81002.53,0.0,-0.90168,8e-05,11.55426]
[1778445672162,33.84,81002.53,0.0,-0.90167,8e-05,11.55438]
[1778445677036,33.84,81002.84,0.0,-0.90164,8e-05,11.55694]
[1778445677063,33.84,81002.84,0.0,-0.90164,8e-05,11.55694]
[1778445683008,33.84,81003.38,0.0,-0.90159,8e-05,11.56135]
[1778445685103,33.84,81003.22,0.0,-0.90161,8e-05,11.56038]
[1778445685308,33.84,81003.22,0.0,-0.90161,8e-05,11.56038]
[1778445687435,33.84,81000.0,0.0,-0.90185,8e-05,11.53899]
[1778445687560,33.84,81000.0,0.0,-0.90185,8e-05,11.53899]
[1778445688045,33.84,80998.87,0.0,-0.90193,8e-05,11.53151]
[1778445693080,33.84,81000.44,0.0,-0.90184,8e-05,11.5385]
[1778445695199,33.84,81000.44,0.0,-0.90184,8e-05,11.5385]
[1778445695309,33.84,81000.44,0.0,-0.90184,8e-05,11.5385]
[1778445701376,33.84,81000.19,0.0,-0.90184,8e-05,11.53787]
[1778445701559,33.84,81002.59,0.0,-0.90166,8e-05,11.55423]
[1778445703083,33.84,81005.9,0.0,-0.9014,8e-05,11.57672]
[1778445703310,33.84,81005.9,0.0,-0.9014,8e-05,11.57672]
[1778445703313,33.84,81005.72,0.0,-0.90141,8e-05,11.5756]
[1778445707570,33.84,81005.59,0.0,-0.90142,8e-05,11.57508]
[1778445707810,33.84,81005.59,0.0,-0.90142,8e-05,11.57508]
[1778445714227,33.84,81004.77,0.0,-0.90148,8e-05,11.57012]
[1778445715439,33.84,81004.77,0.0,-0.90148,8e-05,11.57012]
[1778445715558,33.84,81005.49,0.0,-0.90142,8e-05,11.57509]
[1778445718030,33.84,81008.59,0.0,-0.90118,8e-05,11.59622]
[1778445718065,33.84,81008.59,0.0,-0.90118,8e-05,11.59622]
[1778445718255,33.84,81010.25,0.0,-0.90105,8e-05,11.60751]
[1778445723290,33.84,81011.82,0.0,-0.90093,8e-05,11.61835]
[1778445724507,33.84,81011.82,0.0,-0.90093,8e-05,11.61835]
[1778445724560,33.84,81011.82,0.0,-0.90093,8e-05,11.61835]
[1778445730340,33.85,81009.86,0.0,-0.90107,8e-05,11.60533]
[1778445730781,33.85,81009.86,0.0,-0.90107,8e-05,11.60533]
[1778445730810,33.85,81009.86,0.0,-0.90107,8e-05,11.60533]
[1778445731348,33.85,81003.81,0.0,-0.90154,8e-05,11.56447]
[1778445733362,33.85,81001.46,0.0,-0.90172,8e-05,11.54884]
[1778445733478,33.85,81001.46,0.0,-0.90172,8e-05,11.54884]
[1778445733562,33.85,81001.46,0.0,-0.90172,8e-05,11.54884]
[1778445735375,33.85,81001.58,0.0,-0.90171,8e-05,11.54993]
[1778445736181,33.85,81001.58,0.0,-0.90171,8e-05,11.54993]
[1778445736311,33.85,81001.58,0.0,-0.90171,8e-05,11.54993]
[1778445737389,33.85,80992.14,0.0,-0.90243,8e-05,11.48652]
[1778445738140,33.85,80992.14,0.0,-0.90243,8e-05,11.48652]
[1778445738310,33.85,80992.14,0.0,-0.90243,8e-05,11.48652]
[1778445738396,33.85,80989.33,0.0,-0.90264,8e-05,11.46783]
[1778445740866,33.85,80989.37,0.0,-0.90263,8e-05,11.46866]
[1778445741065,33.85,80989.37,0.0,-0.90263,8e-05,11.46866]
[1778445741417,33.85,80989.33,0.0,-0.90263,8e-05,11.4683]
[1778445746452,33.85,80989.49,0.0,-0.90262,8e-05,11.469]
[1778445749834,33.85,80993.17,0.0,-0.90234,8e-05,11.49362]
[1778445750058,33.85,80993.17,0.0,-0.90234,8e-05,11.49362]
[1778445755515,33.85,80992.74,0.0,-0.90239,8e-05,11.48779]
[1778445760550,33.85,80992.73,0.0,-0.90238,8e-05,11.48928]
[1778445766138,33.85,80992.41,0.0,-0.90239,8e-05,11.4884]
[1778445769956,33.86,80993.15,0.0,-0.90231,8e-05,11.4947]
[1778445770059,33.86,80993.15,0.0,-0.90231,8e-05,11.4947]
[1778445772665,33.86,80992.68,0.0,-0.90234,8e-05,11.4925]
[1778445772809,33.86,80992.68,0.0,-0.90234,8e-05,11.4925]
[1778445772897,33.86,80992.16,0.0,-0.90237,8e-05,11.48933]
[1778445778676,33.86,80992.37,0.0,-0.90233,8e-05,11.49281]
[1778445783711,33.87,80992.08,0.0,-0.90234,8e-05,11.4925]
[1778445787505,33.87,80992.01,0.0,-0.90234,8e-05,11.49267]
[1778445787560,33.87,80991.94,0.0,-0.90234,8e-05,11.49252]
[1778445792205,33.87,80992.16,0.0,-0.9023,8e-05,11.49529]
[1778445793781,33.87,80986.17,0.0,-0.90275,8e-05,11.45597]
[1778445795748,33.87,80985.9,0.0,-0.90277,8e-05,11.45455]
[1778445796096,33.87,80985.9,0.0,-0.90277,8e-05,11.45455]
[1778445796136,33.87,80982.68,0.0,-0.903,8e-05,11.43368]
[1778445799035,33.87,80982.72,0.0,-0.903,8e-05,11.43399]
[1778445799094,33.87,80972.76,0.0,-0.90375,8e-05,11.3672]
[1778445799827,33.87,80951.89,0.0,-0.90532,7e-05,11.22761]
[1778445800833,33.87,80941.58,0.0,-0.90609,7e-05,11.15906]
[1778445802465,33.87,80941.58,0.0,-0.90609,7e-05,11.15906]
[1778445802482,33.87,80938.84,0.0,-0.90628,7e-05,11.14163]
[1778445807882,33.88,80936.01,0.0,-0.90647,7e-05,11.12516]
[1778445812917,33.88,80933.12,0.0,-0.90668,7e-05,11.10412]
[1778445817952,33.89,80930.57,0.0,-0.90684,7e-05,11.0897]
[1778445821542,33.89,80933.35,0.0,-0.90663,7e-05,11.10917]
[1778445821562,33.89,80933.66,0.0,-0.90659,7e-05,11.11219]
[1778445823544,33.89,80933.66,0.0,-0.90659,7e-05,11.11219]
[1778445822987,33.89,80933.7,0.0,-0.90658,7e-05,11.11339]
[1778445826558,33.89,80933.64,0.0,-0.90658,7e-05,11.11346]
[1778445831267,33.9,80934.15,0.0,-0.90651,7e-05,11.11959]
[1778445831312,33.9,80934.15,0.0,-0.90651,7e-05,11.11959]
[1778445831516,33.9,80933.51,0.0,-0.90655,7e-05,11.11579]
[1778445837473,33.9,80932.45,0.0,-0.9066,7e-05,11.11103]
[1778445839104,33.9,80927.09,0.0,-0.90698,7e-05,11.07687]
[1778445840564,33.9,80927.09,0.0,-0.90698,7e-05,11.07687]
[1778445841118,33.91,80931.06,0.0,-0.90668,7e-05,11.1042]
[1778445841979,33.91,80931.06,0.0,-0.90668,7e-05,11.1042]
[1778445842064,33.91,80931.06,0.0,-0.90668,7e-05,11.1042]
[1778445842125,33.91,80932.12,0.0,-0.9066,7e-05,11.11169]
[1778445844560,33.91,80932.17,0.0,-0.90659,7e-05,11.11246]
[1778445846559,33.91,80929.95,0.0,-0.90674,7e-05,11.09861]
[1778445847166,33.91,80922.87,0.0,-0.90725,7e-05,11.05259]
[1778445849180,33.91,80917.11,0.0,-0.90766,7e-05,11.01551]
[1778445850017,33.91,80917.11,0.0,-0.90766,7e-05,11.01551]
[1778445850065,33.91,80917.11,0.0,-0.90766,7e-05,11.01551]
[1778445850187,33.91,80915.79,0.0,-0.90776,7e-05,11.00734]
[1778445850724,33.91,80915.79,0.0,-0.90776,7e-05,11.00734]
[1778445851194,33.91,80901.47,0.0,-0.9088,7e-05,10.913]
[1778445852201,33.91,80899.04,0.0,-0.90897,7e-05,10.89726]
[1778445854334,33.92,80899.02,0.0,-0.90897,7e-05,10.8974]
[1778445854370,33.92,80885.51,0.0,-0.90994,7e-05,10.80897]
[1778445855228,33.92,80888.14,0.0,-0.90975,7e-05,10.82662]
[1778445857242,33.92,80896.1,0.0,-0.90917,7e-05,10.87962]
[1778445858817,33.92,80896.41,0.0,-0.90914,7e-05,10.88196]
[1778445859430,33.92,80896.41,0.0,-0.90914,7e-05,10.88196]
[1778445859557,33.92,80896.41,0.0,-0.90914,7e-05,10.88196]
[1778445861272,33.92,80885.81,0.0,-0.9099,7e-05,10.81327]
[1778445862280,33.92,80882.57,0.0,-0.91013,7e-05,10.79244]
[1778445863286,33.92,80887.94,0.0,-0.90973,7e-05,10.82805]
[1778445867403,33.92,80891.42,0.0,-0.90947,7e-05,10.85194]
[1778445867561,33.92,80891.42,0.0,-0.90947,7e-05,10.85194]
[1778445867503,33.92,80894.36,0.0,-0.90925,7e-05,10.87159]
[1778445868545,33.92,80894.36,0.0,-0.90925,7e-05,10.87159]
[1778445868322,33.92,80889.81,0.0,-0.90958,7e-05,10.84202]
[1778445869334,33.92,80882.03,0.0,-0.91014,7e-05,10.79137]
[1778445870339,33.92,80872.15,0.0,-0.91084,7e-05,10.72689]
[1778445871346,33.92,80870.07,0.0,-0.91102,7e-05,10.70912]
[1778445872144,33.92,80870.07,0.0,-0.91102,7e-05,10.70912]
[1778445874309,33.93,80865.13,0.0,-0.91137,7e-05,10.67742]
[1778445874855,33.93,80866.34,0.0,-0.91128,7e-05,10.6856]
[1778445875058,33.93,80866.34,0.0,-0.91128,7e-05,10.6856]
[1778445875742,33.93,80863.99,0.0,-0.91144,7e-05,10.67056]
[1778445876381,33.93,80855.7,0.0,-0.91203,7e-05,10.61681]
[1778445878396,33.93,80835.11,0.0,-0.91347,7e-05,10.48392]
[1778445879450,33.93,80835.11,0.0,-0.91347,7e-05,10.48392]
[1778445879542,33.93,80828.44,0.0,-0.91393,7e-05,10.44134]
[1778445881418,33.93,80836.03,0.0,-0.91339,7e-05,10.49141]
[1778445884438,33.93,80830.09,0.0,-0.91379,7e-05,10.45447]
[1778445885445,33.93,80835.18,0.0,-0.91343,7e-05,10.48787]
[1778445886452,33.93,80827.41,0.0,-0.91396,7e-05,10.43819]
[1778445888466,33.94,80827.39,0.0,-0.91395,7e-05,10.43921]
[1778445892241,33.94,80826.54,0.0,-0.91399,7e-05,10.43538]
[1778445892313,33.94,80826.54,0.0,-0.91399,7e-05,10.43538]
[1778445892494,33.94,80826.62,0.0,-0.91398,7e-05,10.43646]
[1778445893501,33.94,80818.34,0.0,-0.91455,7e-05,10.38371]
[1778445894516,33.94,80813.96,0.0,-0.91485,7e-05,10.3562]
[1778445895518,33.94,80807.75,0.0,-0.91527,7e-05,10.31704]
[1778445898539,33.95,80803.98,0.0,-0.9155,7e-05,10.29512]
[1778445900912,33.95,80801.22,0.0,-0.91568,7e-05,10.27823]
[1778445901568,33.95,80770.7,0.0,-0.91774,7e-05,10.08543]
[1778445902579,33.95,80781.05,0.0,-0.91703,7e-05,10.15227]
[1778445903586,33.96,80771.99,0.0,-0.91763,7e-05,10.09572]
[1778445904629,33.96,80771.99,0.0,-0.91763,7e-05,10.09572]
[1778445904601,33.96,80747.21,0.0,-0.91928,7e-05,9.93972]
[1778445905607,33.96,80739.52,0.0,-0.91978,7e-05,9.89221]
[1778445907627,33.96,80731.83,0.0,-0.92027,7e-05,9.84582]
[1778445909641,33.96,80721.76,0.0,-0.92091,7e-05,9.78484]
[1778445910668,33.97,80732.22,0.0,-0.92021,7e-05,9.85137]
[1778445911660,33.97,80742.44,0.0,-0.91952,7e-05,9.9165]
[1778445912363,33.97,80742.44,0.0,-0.91952,7e-05,9.9165]
[1778445912666,33.97,80746.32,0.0,-0.91926,7e-05,9.9418]
[1778445913673,33.97,80735.9,0.0,-0.91994,7e-05,9.87717]
[1778445914680,33.97,80734.87,0.0,-0.91999,7e-05,9.87165]
[1778445915687,33.97,80727.73,0.0,-0.92046,7e-05,9.82752]
[1778445916224,33.97,80727.73,0.0,-0.92046,7e-05,9.82752]
[1778445916697,33.97,80720.94,0.0,-0.92089,7e-05,9.78576]
[1778445918712,33.98,80706.72,0.0,-0.9218,6e-05,9.69868]
[1778445919719,33.98,80695.41,0.0,-0.92253,6e-05,9.62931]
[1778445921146,33.98,80695.41,0.0,-0.92253,6e-05,9.62931]
[1778445921220,33.99,80685.56,0.0,-0.92306,6e-05,9.57736]
[1778445921759,34.0,80667.01,0.0,-0.92423,6e-05,9.46418]
[1778445922766,34.0,80663.28,0.0,-0.92446,6e-05,9.44246]
[1778445923773,34.0,80658.23,0.0,-0.92476,6e-05,9.41272]
[1778445924758,34.0,80658.23,0.0,-0.92476,6e-05,9.41272]
[1778445925005,34.0,80658.23,0.0,-0.92476,6e-05,9.41272]
[1778445925087,34.0,80667.69,0.0,-0.92415,6e-05,9.4719]
[1778445925797,34.02,80674.59,0.0,-0.9236,6e-05,9.52541]
[1778445927811,34.05,80669.67,0.0,-0.9237,6e-05,9.51516]
[1778445928822,34.06,80663.09,0.0,-0.92411,6e-05,9.47576]
[1778445929825,34.06,80657.34,0.0,-0.92446,6e-05,9.44159]
[1778445931846,34.06,80666.02,0.0,-0.92392,6e-05,9.4928]
[1778445932853,34.08,80684.4,0.0,-0.92264,6e-05,9.61601]
[1778445933860,34.08,80699.11,0.0,-0.92168,6e-05,9.70785]
[1778445934867,34.08,80709.52,0.0,-0.921,7e-05,9.7732]
[1778445935881,34.08,80721.6,0.0,-0.9202,7e-05,9.84959]
[1778445936884,34.09,80721.12,0.0,-0.92022,7e-05,9.84749]
[1778445938898,34.09,80712.92,0.0,-0.92075,7e-05,9.79732]
[1778445940912,34.09,80707.42,0.0,-0.92109,7e-05,9.76419]
[1778445941919,34.09,80701.0,0.0,-0.9215,6e-05,9.72492]
[1778445942926,34.09,80707.34,0.0,-0.92108,7e-05,9.76496]
[1778445943933,34.09,80714.67,0.0,-0.9206,7e-05,9.81119]
[1778445944940,34.09,80719.04,0.0,-0.92031,7e-05,9.83897]
[1778445945947,34.09,80723.87,0.0,-0.91999,7e-05,9.86963]
[1778445949975,34.1,80723.59,0.0,-0.91999,7e-05,9.86957]
[1778445950984,34.1,80727.94,0.0,-0.9197,7e-05,9.89719]
[1778445952998,34.1,80731.77,0.0,-0.91942,7e-05,9.9238]
[1778445957026,34.11,80727.77,0.0,-0.91963,7e-05,9.90372]
[1778445958033,34.11,80716.36,0.0,-0.92036,7e-05,9.83365]
[1778445959040,34.11,80709.83,0.0,-0.92078,7e-05,9.79349]
[1778445960047,34.11,80715.36,0.0,-0.92042,7e-05,9.82854]
[1778445961054,34.12,80722.75,0.0,-0.91992,7e-05,9.87534]
[1778445963069,34.12,80716.4,0.0,-0.92033,7e-05,9.83706]
[1778445964075,34.12,80708.06,0.0,-0.92087,7e-05,9.78557]
[1778445965255,34.12,80708.06,0.0,-0.92087,7e-05,9.78557]
[1778445965312,34.12,80708.06,0.0,-0.92087,7e-05,9.78557]
[1778445965355,34.12,80703.29,0.0,-0.92116,6e-05,9.75708]
[1778445967087,34.12,80703.14,0.0,-0.92117,6e-05,9.75615]
[1778445967308,34.12,80703.14,0.0,-0.92117,6e-05,9.75615]
[1778445971124,34.13,80685.82,0.0,-0.92226,6e-05,9.65184]
[1778445972131,34.13,80677.53,0.0,-0.92279,6e-05,9.60128]
[1778445973138,34.13,80679.02,0.0,-0.92268,6e-05,9.61119]
[1778445974145,34.13,80678.31,0.0,-0.92272,6e-05,9.60762]
[1778445977167,34.13,80683.71,0.0,-0.92235,6e-05,9.64332]
[1778445978173,34.14,80677.25,0.0,-0.92275,6e-05,9.60431]
[1778445979180,34.14,80672.94,0.0,-0.92302,6e-05,9.57852]
[1778445980633,34.14,80672.94,0.0,-0.92302,6e-05,9.57852]
[1778445980734,34.14,80674.76,0.0,-0.92289,6e-05,9.59134]
[1778445980812,34.14,80674.76,0.0,-0.92289,6e-05,9.59134]
[1778445983902,34.14,80676.3,0.0,-0.92278,6e-05,9.60163]
[1778445983211,34.14,80659.47,0.0,-0.92384,6e-05,9.49911]
[1778445984219,34.14,80631.53,0.0,-0.92559,6e-05,9.32964]
[1778445985225,34.14,80615.97,0.0,-0.92655,6e-05,9.23551]
[1778445986232,34.16,80609.21,0.0,-0.92685,6e-05,9.2054]
[1778445987737,34.16,80609.21,0.0,-0.92685,6e-05,9.2054]
[1778445987779,34.17,80613.02,0.0,-0.92659,6e-05,9.23112]
[1778445989819,34.17,80615.64,0.0,-0.92643,6e-05,9.24692]
[1778445989253,34.19,80620.14,0.0,-0.92601,6e-05,9.28735]
[1778445991267,34.21,80625.88,0.0,-0.92554,6e-05,9.33175]
[1778445992274,34.22,80631.42,0.0,-0.92519,6e-05,9.36647]
[1778445993812,34.22,80631.42,0.0,-0.92519,6e-05,9.36647]
[1778445993281,34.22,80635.5,0.0,-0.92492,6e-05,9.39233]
[1778445994288,34.22,80640.09,0.0,-0.92462,6e-05,9.42129]
[1778445997309,34.22,80646.86,0.0,-0.92417,6e-05,9.46557]
[1778445999323,34.23,80651.06,0.0,-0.92388,6e-05,9.49311]
[1778446000963,34.23,80650.58,0.0,-0.9239,6e-05,9.49108]
[1778446001337,34.23,80635.26,0.0,-0.92485,6e-05,9.39869]
[1778446002344,34.23,80621.72,0.0,-0.92568,6e-05,9.31768]
[1778446003353,34.23,80643.1,0.0,-0.92434,6e-05,9.44859]
[1778446004789,34.23,80643.1,0.0,-0.92434,6e-05,9.44859]
[1778446004360,34.24,80664.97,0.0,-0.92295,6e-05,9.58323]
[1778446005366,34.24,80669.52,0.0,-0.92265,6e-05,9.61196]
[1778446006373,34.24,80666.04,0.0,-0.92286,6e-05,9.59151]
[1778446007380,34.24,80662.58,0.0,-0.92307,6e-05,9.57144]
[1778446008387,34.24,80671.34,0.0,-0.9225,6e-05,9.62599]
[1778446009768,34.25,80675.64,0.0,-0.92221,6e-05,9.6542]
[1778446015436,34.25,80681.62,0.0,-0.92178,6e-05,9.69555]
[1778446016443,34.27,80666.07,0.0,-0.92266,6e-05,9.61089]
[1778446017309,34.27,80666.07,0.0,-0.92266,6e-05,9.61089]
[1778446017567,34.27,80666.07,0.0,-0.92266,6e-05,9.61089]
[1778446017645,34.31,80660.89,0.0,-0.92272,6e-05,9.60371]
[1778446019464,34.34,80667.24,0.0,-0.92219,6e-05,9.65477]
[1778446020015,34.34,80667.24,0.0,-0.92219,6e-05,9.65477]
[1778446020472,34.36,80645.86,0.0,-0.92343,6e-05,9.5356]
[1778446021479,34.36,80624.93,0.0,-0.92473,6e-05,9.40902]
[1778446022486,34.36,80611.93,0.0,-0.92553,6e-05,9.33127]
[1778446023614,34.36,80611.93,0.0,-0.92553,6e-05,9.33127]
[1778446023694,34.36,80600.85,0.0,-0.9262,6e-05,9.2661]
[1778446024500,34.36,80592.21,0.0,-0.92673,6e-05,9.21427]
[1778446025507,34.36,80602.96,0.0,-0.92607,6e-05,9.27905]
[1778446026785,34.36,80602.96,0.0,-0.92607,6e-05,9.27905]
[1778446026824,34.38,80611.83,0.0,-0.92541,6e-05,9.34314]
[1778446027521,34.38,80625.17,0.0,-0.92458,6e-05,9.42376]
[1778446028528,34.4,80637.66,0.0,-0.92368,6e-05,9.51064]
[1778446029535,34.4,80641.64,0.0,-0.92342,6e-05,9.53583]
[1778446030666,34.4,80641.64,0.0,-0.92342,6e-05,9.53583]
[1778446030673,34.4,80642.08,0.0,-0.92337,6e-05,9.54018]
[1778446031549,34.4,80635.98,0.0,-0.92376,6e-05,9.50306]
[1778446032812,34.4,80635.98,0.0,-0.92376,6e-05,9.50306]
[1778446032561,34.4,80641.23,0.0,-0.92342,6e-05,9.53582]
[1778446034575,34.41,80650.6,0.0,-0.92281,6e-05,9.59465]
[1778446035582,34.41,80657.42,0.0,-0.92237,6e-05,9.63715]
[1778446037340,34.41,80660.06,0.0,-0.92219,6e-05,9.65405]
[1778446037558,34.41,80660.06,0.0,-0.92219,6e-05,9.65405]
[1778446039610,34.41,80664.51,0.0,-0.92189,6e-05,9.68327]
[1778446040186,34.41,80664.51,0.0,-0.92189,6e-05,9.68327]
[1778446040320,34.41,80664.51,0.0,-0.92189,6e-05,9.68327]
[1778446040617,34.41,80665.04,0.0,-0.92184,6e-05,9.68714]
[1778446042631,34.42,80669.06,0.0,-0.92157,6e-05,9.71299]
[1778446043638,34.42,80676.06,0.0,-0.92112,6e-05,9.7566]
[1778446044645,34.44,80673.41,0.0,-0.92117,6e-05,9.75133]
[1778446045652,34.44,80680.65,0.0,-0.9207,6e-05,9.79593]
[1778446046660,34.44,80684.1,0.0,-0.92047,6e-05,9.8186]
[1778446048675,34.44,80674.42,0.0,-0.92106,6e-05,9.76151]
[1778446050689,34.45,80687.24,0.0,-0.92022,6e-05,9.84175]
[1778446051696,34.45,80689.75,0.0,-0.92007,7e-05,9.85519]
[1778446054181,34.45,80691.99,0.0,-0.91991,7e-05,9.86977]
[1778446054313,34.45,80691.99,0.0,-0.91991,7e-05,9.86977]
[1778446054718,34.45,80686.53,0.0,-0.92025,6e-05,9.83743]
[1778446056734,34.45,80682.85,0.0,-0.92048,6e-05,9.81564]
[1778446057404,34.45,80682.85,0.0,-0.92048,6e-05,9.81564]
[1778446057740,34.46,80633.26,0.0,-0.92364,6e-05,9.51252]
[1778446058747,34.46,80619.16,0.0,-0.92451,6e-05,9.42789]
[1778446059755,34.46,80624.95,0.0,-0.92415,6e-05,9.46337]
[1778446060821,34.46,80624.95,0.0,-0.92415,6e-05,9.46337]
[1778446060918,34.46,80626.14,0.0,-0.92406,6e-05,9.47147]
[1778446066804,34.47,80628.37,0.0,-0.92387,6e-05,9.49026]
[1778446069825,34.47,80635.56,0.0,-0.92339,6e-05,9.5365]
[1778446071839,34.48,80639.21,0.0,-0.92314,6e-05,9.56028]
[1778446072846,34.48,80644.61,0.0,-0.92279,6e-05,9.59392]
[1778446073853,34.48,80637.6,0.0,-0.92323,6e-05,9.55193]
[1778446074860,34.48,80627.35,0.0,-0.92387,6e-05,9.49044]
[1778446075867,34.48,80622.58,0.0,-0.92415,6e-05,9.46241]
[1778446076115,34.48,80622.58,0.0,-0.92415,6e-05,9.46241]
[1778446076313,34.48,80622.58,0.0,-0.92415,6e-05,9.46241]
[1778446076874,34.48,80619.28,0.0,-0.92435,6e-05,9.44335]
[1778446079895,34.49,80612.39,0.0,-0.92475,6e-05,9.40451]
[1778446080916,34.49,80607.41,0.0,-0.92505,6e-05,9.37548]
[1778446081919,34.49,80603.39,0.0,-0.92529,6e-05,9.35232]
[1778446082929,34.49,80599.41,0.0,-0.92552,6e-05,9.32946]
[1778446084943,34.5,80593.2,0.0,-0.92588,6e-05,9.29435]
[1778446086957,34.5,80589.95,0.0,-0.92606,6e-05,9.2771]
[1778446087964,34.5,80584.36,0.0,-0.92639,6e-05,9.24479]
[1778446090985,34.53,80591.14,0.0,-0.92583,6e-05,9.29942]
[1778446093012,34.53,80585.13,0.0,-0.92617,6e-05,9.26559]
[1778446094006,34.53,80578.5,0.0,-0.92656,6e-05,9.22712]
[1778446095171,34.53,80578.5,0.0,-0.92656,6e-05,9.22712]
[1778446095196,34.55,80562.49,0.0,-0.92746,6e-05,9.13944]
[1778446096060,34.55,80523.98,0.0,-0.92975,6e-05,8.91244]
[1778446097063,34.55,80519.64,0.0,-0.92999,6e-05,8.88869]
[1778446098896,34.55,80519.64,0.0,-0.92999,6e-05,8.88869]
[1778446098981,34.55,80530.39,0.0,-0.92934,6e-05,8.95315]
[1778446099077,34.55,80536.86,0.0,-0.92896,6e-05,8.99116]
[1778446100086,34.55,80546.6,0.0,-0.92837,6e-05,9.04918]
[1778446101091,34.55,80545.14,0.0,-0.92845,6e-05,9.04156]
[1778446102098,34.56,80531.44,0.0,-0.92926,6e-05,8.96149]
[1778446103819,34.56,80531.44,0.0,-0.92926,6e-05,8.96149]
[1778446103927,34.56,80528.43,0.0,-0.92942,6e-05,8.94523]
[1778446104116,34.56,80519.44,0.0,-0.92995,6e-05,8.89259]
[1778446105126,34.56,80510.71,0.0,-0.93045,6e-05,8.84242]
[1778446106133,34.56,80512.18,0.0,-0.93036,6e-05,8.85187]
[1778446107757,34.56,80512.18,0.0,-0.93036,6e-05,8.85187]
[1778446107834,34.56,80515.08,0.0,-0.93017,6e-05,8.87047]
[1778446108147,34.56,80511.66,0.0,-0.93037,6e-05,8.85052]
[1778446110542,34.57,80513.62,0.0,-0.93025,6e-05,8.8628]
[1778446110647,34.57,80516.44,0.0,-0.93007,6e-05,8.8801]
[1778446111168,34.57,80508.33,0.0,-0.93057,6e-05,8.82959]
[1778446112175,34.57,80506.4,0.0,-0.93067,6e-05,8.81923]
[1778446113182,34.57,80513.92,0.0,-0.93022,6e-05,8.86395]
[1778446114373,34.57,80513.92,0.0,-0.93022,6e-05,8.86395]
[1778446114452,34.57,80527.32,0.0,-0.92943,6e-05,8.94316]
[1778446115197,34.58,80538.62,0.0,-0.92868,6e-05,9.01661]
[1778446116204,34.61,80544.87,0.0,-0.92815,6e-05,9.06898]
[1778446117211,34.64,80541.64,0.0,-0.92819,6e-05,9.0646]
[1778446118218,34.66,80538.26,0.0,-0.92829,6e-05,9.05486]
[1778446121239,34.71,80545.51,0.0,-0.92755,6e-05,9.12726]
[1778446122246,34.71,80541.37,0.0,-0.92779,6e-05,9.10374]
[1778446124260,34.71,80544.96,0.0,-0.92755,6e-05,9.12682]
[1778446126364,34.71,80545.51,0.0,-0.92751,6e-05,9.13098]
[1778446126563,34.71,80545.51,0.0,-0.92751,6e-05,9.13098]
[1778446126582,34.72,80546.68,0.0,-0.92743,6e-05,9.13881]
[1778446127281,34.72,80550.56,0.0,-0.92719,6e-05,9.16264]
[1778446129295,34.72,80544.76,0.0,-0.92752,6e-05,9.13011]
[1778446131015,34.72,80544.76,0.0,-0.92752,6e-05,9.13011]
[1778446131064,34.72,80544.76,0.0,-0.92752,6e-05,9.13011]
[1778446132316,34.73,80548.57,0.0,-0.92726,6e-05,9.15537]
[1778446134629,34.73,80550.16,0.0,-0.92716,6e-05,9.16565]
[1778446134811,34.73,80550.16,0.0,-0.92716,6e-05,9.16565]
[1778446135557,34.73,80550.51,0.0,-0.92712,6e-05,9.16942]
[1778446135812,34.73,80550.51,0.0,-0.92712,6e-05,9.16942]
[1778446135871,34.73,80546.43,0.0,-0.92735,6e-05,9.14618]
[1778446139365,34.74,80554.53,0.0,-0.92684,6e-05,9.19645]
[1778446140377,34.74,80557.88,0.0,-0.92663,6e-05,9.21754]
[1778446141386,34.74,80526.68,0.0,-0.92849,6e-05,9.03375]
[1778446142391,34.74,80511.66,0.0,-0.92937,6e-05,8.94638]
[1778446143398,34.74,80508.21,0.0,-0.92957,6e-05,8.92691]
[1778446144886,34.74,80508.21,0.0,-0.92957,6e-05,8.92691]
[1778446144950,34.74,80506.2,0.0,-0.92968,6e-05,8.91588]
[1778446145412,34.74,80493.57,0.0,-0.93041,6e-05,8.84317]
[1778446146425,34.74,80483.52,0.0,-0.93099,6e-05,8.7858]
[1778446147429,34.75,80472.79,0.0,-0.9316,6e-05,8.72478]
[1778446148792,34.75,80472.79,0.0,-0.9316,6e-05,8.72478]
[1778446148870,34.75,80463.48,0.0,-0.93212,6e-05,8.67223]
[1778446149300,34.75,80463.48,0.0,-0.93212,6e-05,8.67223]
[1778446149444,34.75,80454.08,0.0,-0.93264,6e-05,8.61948]
[1778446150452,34.75,80443.08,0.0,-0.93325,6e-05,8.55783]
[1778446151461,34.77,80440.65,0.0,-0.93327,6e-05,8.55609]
[1778446152725,34.77,80440.65,0.0,-0.93327,6e-05,8.55609]
[1778446152819,34.79,80425.53,0.0,-0.93399,6e-05,8.48237]
[1778446153476,34.81,80424.81,0.0,-0.93395,6e-05,8.48702]
[1778446154483,34.82,80434.75,0.0,-0.9333,6e-05,8.55202]
[1778446155490,34.83,80430.02,0.0,-0.93356,6e-05,8.52639]
[1778446156497,34.85,80424.3,0.0,-0.93375,6e-05,8.50646]
[1778446158511,34.87,80430.55,0.0,-0.93325,6e-05,8.55628]
[1778446159337,34.87,80430.55,0.0,-0.93325,6e-05,8.55628]
[1778446159518,34.9,80420.07,0.0,-0.93372,6e-05,8.50888]
[1778446160525,34.92,80399.22,0.0,-0.93475,6e-05,8.40404]
[1778446161535,34.94,80402.65,0.0,-0.93446,6e-05,8.43306]
[1778446162875,34.94,80402.65,0.0,-0.93446,6e-05,8.43306]
[1778446162931,34.98,80404.23,0.0,-0.93411,6e-05,8.46891]
[1778446163758,34.98,80404.23,0.0,-0.93411,6e-05,8.46891]
[1778446163802,34.98,80396.92,0.0,-0.93451,6e-05,8.42784]
[1778446164555,35.01,80376.22,0.0,-0.93551,5e-05,8.3258]
[1778446165566,35.03,80373.3,0.0,-0.93556,5e-05,8.32032]
[1778446166584,35.05,80376.52,0.0,-0.93528,5e-05,8.34903]
[1778446167710,35.05,80376.52,0.0,-0.93528,5e-05,8.34903]
[1778446168149,35.05,80376.52,0.0,-0.93528,5e-05,8.34903]
[1778446167817,35.07,80362.17,0.0,-0.93595,5e-05,8.27958]
[1778446168594,35.08,80330.98,0.0,-0.93757,5e-05,8.11351]
[1778446169601,35.08,80321.46,0.0,-0.93806,5e-05,8.06233]
[1778446170608,35.08,80320.1,0.0,-0.93813,5e-05,8.05586]
[1778446171675,35.08,80320.1,0.0,-0.93813,5e-05,8.05586]
[1778446171681,35.08,80321.46,0.0,-0.93807,5e-05,8.06036]
[1778446172622,35.08,80317.7,0.0,-0.93826,5e-05,8.04081]
[1778446173408,35.08,80317.7,0.0,-0.93826,5e-05,8.04081]
[1778446173644,35.1,80307.69,0.0,-0.93869,5e-05,7.99609]
[1778446174648,35.12,80302.06,0.0,-0.93888,5e-05,7.97593]
[1778446175655,35.14,80305.3,0.0,-0.93861,5e-05,8.00413]
[1778446176662,35.16,80312.39,0.0,-0.93814,5e-05,8.05279]
[1778446177291,35.16,80312.39,0.0,-0.93814,5e-05,8.05279]
[1778446177945,35.2,80332.46,0.0,-0.93685,5e-05,8.18471]
[1778446178322,35.2,80332.46,0.0,-0.93685,5e-05,8.18471]
[1778446178676,35.2,80357.65,0.0,-0.9355,5e-05,8.32359]
[1778446179684,35.2,80358.96,0.0,-0.93542,5e-05,8.33183]
[1778446180694,35.2,80349.32,0.0,-0.93593,5e-05,8.28]
[1778446182157,35.2,80349.32,0.0,-0.93593,5e-05,8.28]
[1778446181702,35.2,80345.08,0.0,-0.93614,5e-05,8.25819]
[1778446182848,35.2,80345.08,0.0,-0.93614,5e-05,8.25819]
[1778446182888,35.23,80332.9,0.0,-0.93664,5e-05,8.20687]
[1778446183716,35.26,80322.39,0.0,-0.93704,5e-05,8.16495]
[1778446184726,35.29,80332.56,0.0,-0.93633,5e-05,8.2371]
[1778446186193,35.29,80332.56,0.0,-0.93633,5e-05,8.2371]
[1778446185730,35.32,80351.99,0.0,-0.93512,5e-05,8.3612]
[1778446186741,35.35,80358.22,0.0,-0.93462,5e-05,8.41145]
[1778446187746,35.37,80349.53,0.0,-0.93496,5e-05,8.37703]
[1778446188753,35.38,80326.35,0.0,-0.93619,5e-05,8.25062]
[1778446189767,35.38,80323.4,0.0,-0.93634,5e-05,8.23582]
[1778446190774,35.41,80325.06,0.0,-0.9361,5e-05,8.26037]
[1778446191781,35.43,80331.01,0.0,-0.93562,5e-05,8.30845]
[1778446193797,35.49,80354.35,0.0,-0.93407,5e-05,8.46639]
[1778446195810,35.51,80359.99,0.0,-0.93361,5e-05,8.5127]
[1778446197839,35.52,80353.19,0.0,-0.93396,5e-05,8.47716]
[1778446198855,35.52,80357.75,0.0,-0.9337,5e-05,8.50356]
[1778446199862,35.52,80361.43,0.0,-0.93348,6e-05,8.52517]
[1778446200804,35.52,80361.43,0.0,-0.93348,6e-05,8.52517]
[1778446200916,35.52,80350.67,0.0,-0.93406,5e-05,8.4665]
[1778446201897,35.52,80298.02,0.0,-0.93689,5e-05,8.17747]
[1778446202914,35.52,80288.16,0.0,-0.93741,5e-05,8.12397]
[1778446203919,35.53,80300.84,0.0,-0.93673,5e-05,8.19385]
[1778446204511,35.53,80300.84,0.0,-0.93673,5e-05,8.19385]
[1778446204926,35.53,80308.99,0.0,-0.93628,5e-05,8.24016]
[1778446205933,35.53,80307.64,0.0,-0.93634,5e-05,8.23426]
[1778446210968,35.54,80304.82,0.0,-0.93643,5e-05,8.22486]
[1778446211981,35.57,80315.66,0.0,-0.93573,5e-05,8.29594]
[1778446212982,35.57,80321.19,0.0,-0.93543,5e-05,8.32715]
[1778446214996,35.57,80331.18,0.0,-0.93487,5e-05,8.38418]
[1778446216011,35.57,80349.54,0.0,-0.93387,5e-05,8.48562]
[1778446217010,35.59,80371.25,0.0,-0.93254,6e-05,8.61945]
[1778446218017,35.6,80389.58,0.0,-0.93151,6e-05,8.72304]
[1778446219024,35.6,80389.17,0.0,-0.93153,6e-05,8.72139]
[1778446221039,35.62,80394.18,0.0,-0.93111,6e-05,8.76232]
[1778446222047,35.64,80401.47,0.0,-0.93059,6e-05,8.81489]
[1778446222813,35.64,80401.47,0.0,-0.93059,6e-05,8.81489]
[1778446223054,35.66,80407.42,0.0,-0.93014,6e-05,8.8591]
[1778446225075,35.66,80406.44,0.0,-0.93017,6e-05,8.8555]
[1778446226086,35.67,80401.59,0.0,-0.93044,6e-05,8.82907]
[1778446226707,35.67,80401.59,0.0,-0.93044,6e-05,8.82907]
[1778446227092,35.69,80400.82,0.0,-0.93033,6e-05,8.8394]
[1778446227498,35.69,80400.82,0.0,-0.93033,6e-05,8.8394]
[1778446228100,35.69,80407.31,0.0,-0.92996,6e-05,8.87611]
[1778446229107,35.72,80415.74,0.0,-0.92932,6e-05,8.93979]
[1778446231314,35.72,80418.34,0.0,-0.92916,6e-05,8.95587]
[1778446232129,35.73,80431.49,0.0,-0.9284,6e-05,9.0293]
[1778446233138,35.73,80436.18,0.0,-0.92812,6e-05,9.05725]
[1778446234143,35.73,80439.58,0.0,-0.92791,6e-05,9.07782]
[1778446235150,35.73,80433.99,0.0,-0.92822,6e-05,9.04692]
[1778446236157,35.74,80428.1,0.0,-0.92855,6e-05,9.01441]
[1778446238172,35.74,80431.45,0.0,-0.92833,6e-05,9.0359]
[1778446239179,35.74,80438.49,0.0,-0.92791,6e-05,9.07728]
[1778446240186,35.74,80442.01,0.0,-0.9277,6e-05,9.09851]
[1778446242200,35.75,80448.32,0.0,-0.92731,6e-05,9.13675]
[1778446244214,35.75,80460.41,0.0,-0.92658,6e-05,9.20825]
[1778446245221,35.75,80473.29,0.0,-0.92581,6e-05,9.28353]
[1778446246228,35.75,80470.7,0.0,-0.92595,6e-05,9.26928]
[1778446248243,35.76,80473.89,0.0,-0.92575,6e-05,9.28928]
[1778446253278,35.81,80476.7,0.0,-0.9253,6e-05,9.33272]
[1778446255292,35.81,80473.03,0.0,-0.92549,6e-05,9.31369]
[1778446255827,35.81,80473.03,0.0,-0.92549,6e-05,9.31369]
[1778446256073,35.81,80473.03,0.0,-0.92549,6e-05,9.31369]
[1778446256299,35.81,80472.88,0.0,-0.92549,6e-05,9.31397]
[1778446258313,35.83,80467.18,0.0,-0.92569,6e-05,9.29365]
[1778446259846,35.84,80469.0,0.0,-0.92558,6e-05,9.30486]
[1778446260065,35.84,80469.0,0.0,-0.92558,6e-05,9.30486]
[1778446260332,35.84,80476.02,0.0,-0.92515,6e-05,9.3462]
[1778446261118,35.84,80476.02,0.0,-0.92515,6e-05,9.3462]
[1778446261144,35.84,80476.02,0.0,-0.92514,6e-05,9.34728]
[1778446261375,35.84,80500.98,0.0,-0.92364,6e-05,9.49256]
[1778446262358,35.84,80518.71,0.0,-0.92256,6e-05,9.59646]
[1778446263379,35.84,80530.95,0.0,-0.92181,6e-05,9.66914]
[1778446264907,35.84,80530.95,0.0,-0.92181,6e-05,9.66914]
[1778446264977,35.85,80537.98,0.0,-0.92132,6e-05,9.71545]
[1778446266716,35.85,80539.33,0.0,-0.92124,6e-05,9.72344]
[1778446266818,35.85,80545.92,0.0,-0.92082,6e-05,9.76289]
[1778446267402,35.85,80554.73,0.0,-0.92027,6e-05,9.81555]
[1778446268413,35.85,80565.07,0.0,-0.91962,6e-05,9.87738]
[1778446269421,35.85,80571.76,0.0,-0.9192,6e-05,9.9175]
[1778446270622,35.85,80571.76,0.0,-0.9192,6e-05,9.9175]
[1778446270644,35.85,80577.32,0.0,-0.91884,6e-05,9.95089]
[1778446274457,35.85,80570.46,0.0,-0.91927,6e-05,9.91034]
[1778446276471,35.85,80574.24,0.0,-0.91903,6e-05,9.93322]
[1778446277479,35.85,80578.79,0.0,-0.91874,6e-05,9.96053]
[1778446279493,35.85,80585.87,0.0,-0.91829,6e-05,10.00305]
[1778446280500,35.85,80589.68,0.0,-0.91805,6e-05,10.0259]
[1778446281509,35.85,80596.04,0.0,-0.91764,6e-05,10.06407]
[1778446282514,35.85,80599.82,0.0,-0.9174,6e-05,10.08672]
[1778446284532,35.85,80602.96,0.0,-0.9172,6e-05,10.10538]
[1778446286550,35.85,80606.68,0.0,-0.91697,6e-05,10.1275]
[1778446291962,35.85,80605.72,0.0,-0.91703,6e-05,10.12099]
[1778446292064,35.85,80605.72,0.0,-0.91703,6e-05,10.12099]
[1778446292165,35.85,80607.12,0.0,-0.91698,6e-05,10.12486]
[1778446295017,35.85,80607.47,0.0,-0.91696,6e-05,10.12679]
[1778446295071,35.85,80607.47,0.0,-0.91696,6e-05,10.12679]
[1778446295615,35.85,80615.79,0.0,-0.91643,6e-05,10.17669]
[1778446296623,35.85,80629.08,0.0,-0.91556,7e-05,10.25703]
[1778446297630,35.85,80641.69,0.0,-0.91474,7e-05,10.33392]
[1778446298638,35.85,80642.88,0.0,-0.91466,7e-05,10.34127]
[1778446299644,35.85,80643.08,0.0,-0.91464,7e-05,10.34241]
[1778446300651,35.85,80648.61,0.0,-0.91428,7e-05,10.37611]
[1778446301658,35.85,80645.53,0.0,-0.91448,7e-05,10.35731]
[1778446303672,35.85,80648.64,0.0,-0.91428,7e-05,10.37618]
[1778446304970,35.85,80648.64,0.0,-0.91428,7e-05,10.37618]
[1778446305067,35.85,80648.64,0.0,-0.91428,7e-05,10.37618]
[1778446305071,35.85,80648.9,0.0,-0.91426,7e-05,10.37767]
[1778446307700,35.85,80640.95,0.0,-0.91479,7e-05,10.32909]
[1778446309069,35.85,80640.95,0.0,-0.91479,7e-05,10.32909]
[1778446309309,35.85,80640.95,0.0,-0.91479,7e-05,10.32909]
[1778446309371,35.85,80638.32,0.0,-0.91496,7e-05,10.31306]
[1778446314098,35.85,80636.47,0.0,-0.9151,7e-05,10.30055]
[1778446314313,35.85,80636.47,0.0,-0.9151,7e-05,10.30055]
[1778446315024,35.85,80636.22,0.0,-0.91512,7e-05,10.29823]
[1778446315058,35.85,80636.22,0.0,-0.91512,7e-05,10.29823]
[1778446315125,35.84,80633.11,0.0,-0.91533,7e-05,10.27892]
[1778446316764,35.84,80630.28,0.0,-0.91552,7e-05,10.26101]
[1778446318778,35.84,80623.87,0.0,-0.91595,6e-05,10.22143]
[1778446319785,35.84,80619.63,0.0,-0.91623,6e-05,10.19546]
[1778446321799,35.84,80625.05,0.0,-0.91588,7e-05,10.22805]
[1778446323824,35.84,80629.64,0.0,-0.91558,7e-05,10.25532]
[1778446324831,35.84,80634.54,0.0,-0.91527,7e-05,10.28444]
[1778446325843,35.84,80647.91,0.0,-0.91439,7e-05,10.36585]
[1778446326845,35.84,80661.39,0.0,-0.9135,7e-05,10.44821]
[1778446327852,35.84,80664.27,0.0,-0.91331,7e-05,10.46569]
[1778446329866,35.84,80667.41,0.0,-0.91311,7e-05,10.48457]
[1778446332887,35.84,80674.79,0.0,-0.91262,7e-05,10.52923]
[1778446333894,35.84,80667.11,0.0,-0.91314,7e-05,10.4818]
[1778446334901,35.84,80656.94,0.0,-0.91382,7e-05,10.41929]
[1778446335908,35.84,80655.68,0.0,-0.9139,7e-05,10.41148]
[1778446336579,35.84,80655.68,0.0,-0.9139,7e-05,10.41148]
[1778446336811,35.84,80655.68,0.0,-0.9139,7e-05,10.41148]
[1778446339937,35.83,80643.9,0.0,-0.91469,7e-05,10.33874]
[1778446340943,35.83,80641.83,0.0,-0.91483,7e-05,10.32567]
[1778446341950,35.83,80647.68,0.0,-0.91445,7e-05,10.36089]
[1778446342850,35.83,80647.68,0.0,-0.91445,7e-05,10.36089]
[1778446343058,35.83,80647.68,0.0,-0.91445,7e-05,10.36089]
[1778446343065,35.83,80654.05,0.0,-0.91403,7e-05,10.3993]
[1778446344971,35.83,80647.28,0.0,-0.91449,7e-05,10.3569]
[1778446345979,35.83,80659.52,0.0,-0.91369,7e-05,10.43122]
[1778446346985,35.83,80669.82,0.0,-0.913,7e-05,10.49424]
[1778446347993,35.83,80661.95,0.0,-0.91353,7e-05,10.44578]
[1778446349000,35.83,80658.93,0.0,-0.91373,7e-05,10.42715]
[1778446349843,35.83,80658.93,0.0,-0.91373,7e-05,10.42715]
[1778446350063,35.83,80658.93,0.0,-0.91373,7e-05,10.42715]
[1778446350134,35.83,80654.77,0.0,-0.91401,7e-05,10.40158]
[1778446352021,35.83,80649.5,0.0,-0.91439,7e-05,10.36452]
[1778446354298,35.83,80649.33,0.0,-0.91441,7e-05,10.36298]
[1778446354308,35.83,80649.33,0.0,-0.91441,7e-05,10.36298]
[1778446354399,35.82,80640.96,0.0,-0.91497,7e-05,10.31146]
[1778446355240,35.82,80640.96,0.0,-0.91497,7e-05,10.31146]
[1778446355311,35.82,80640.96,0.0,-0.91497,7e-05,10.31146]
[1778446355341,35.82,80635.1,0.0,-0.91536,7e-05,10.27538]
[1778446360039,35.82,80633.39,0.0,-0.91548,7e-05,10.26355]
[1778446360057,35.82,80633.39,0.0,-0.91548,7e-05,10.26355]
[1778446360077,35.82,80631.05,0.0,-0.91564,7e-05,10.24898]
[1778446360825,35.82,80631.05,0.0,-0.91564,7e-05,10.24898]
[1778446360953,35.82,80631.05,0.0,-0.91564,7e-05,10.24898]
[1778446361084,35.82,80626.82,0.0,-0.91592,7e-05,10.22298]
[1778446362091,35.82,80624.2,0.0,-0.91609,6e-05,10.2068]
[1778446364108,35.82,80621.34,0.0,-0.91628,6e-05,10.18894]
[1778446365242,35.82,80621.34,0.0,-0.91628,6e-05,10.18894]
[1778446365313,35.82,80621.34,0.0,-0.91628,6e-05,10.18894]
[1778446366179,35.82,80619.0,0.0,-0.91644,6e-05,10.17452]
[1778446366315,35.82,80619.0,0.0,-0.91644,6e-05,10.17452]
[1778446366416,35.82,80618.32,0.0,-0.91648,6e-05,10.17018]
[1778446371816,35.82,80617.41,0.0,-0.91656,6e-05,10.1635]
[1778446372066,35.82,80617.41,0.0,-0.91656,6e-05,10.1635]
[1778446372168,35.82,80615.01,0.0,-0.91671,6e-05,10.14875]
[1778446373175,35.81,80617.82,0.0,-0.91653,6e-05,10.16553]
[1778446375500,35.81,80617.59,0.0,-0.91655,6e-05,10.16363]
[1778446375559,35.81,80617.59,0.0,-0.91655,6e-05,10.16363]
[1778446376228,35.81,80617.59,0.0,-0.91655,6e-05,10.16363]
[1778446376312,35.81,80617.59,0.0,-0.91655,6e-05,10.16363]
[1778446376377,35.81,80614.78,0.0,-0.91674,6e-05,10.14639]
[1778446378211,35.81,80610.08,0.0,-0.91705,6e-05,10.11754]
[1778446382244,35.81,80591.55,0.0,-0.91824,6e-05,10.00539]
[1778446383251,35.81,80590.85,0.0,-0.91829,6e-05,10.00093]
[1778446385265,35.81,80587.08,0.0,-0.91853,6e-05,9.97825]
[1778446385770,35.81,80587.08,0.0,-0.91853,6e-05,9.97825]
[1778446386272,35.81,80580.47,0.0,-0.91895,6e-05,9.93866]
[1778446387289,35.81,80578.08,0.0,-0.9191,6e-05,9.92435]
[1778446388287,35.81,80563.63,0.0,-0.92002,6e-05,9.83743]
[1778446389330,35.81,80559.29,0.0,-0.92029,6e-05,9.81141]
[1778446389729,35.81,80559.29,0.0,-0.92029,6e-05,9.81141]
[1778446390301,35.81,80592.42,0.0,-0.9182,6e-05,10.00968]
[1778446391308,35.81,80598.25,0.0,-0.91783,6e-05,10.04456]
[1778446392315,35.81,80609.55,0.0,-0.9171,6e-05,10.11244]
[1778446393322,35.81,80607.12,0.0,-0.91726,6e-05,10.09746]
[1778446394330,35.81,80603.38,0.0,-0.9175,6e-05,10.07474]
[1778446395336,35.81,80600.87,0.0,-0.91767,6e-05,10.05949]
[1778446395939,35.81,80600.87,0.0,-0.91767,6e-05,10.05949]
[1778446396065,35.81,80600.87,0.0,-0.91767,6e-05,10.05949]
[1778446399364,35.81,80603.22,0.0,-0.91753,6e-05,10.07247]
[1778446400234,35.81,80603.22,0.0,-0.91753,6e-05,10.07247]
[1778446403311,35.8,80605.09,0.0,-0.91742,6e-05,10.08263]
[1778446403562,35.8,80605.7,0.0,-0.91739,6e-05,10.08592]
[1778446407420,35.8,80602.62,0.0,-0.9176,6e-05,10.06583]
[1778446409607,35.8,80603.15,0.0,-0.91757,6e-05,10.06829]
[1778446409811,35.8,80603.15,0.0,-0.91757,6e-05,10.06829]
[1778446414469,35.8,80598.42,0.0,-0.91793,6e-05,10.03379]
[1778446415476,35.8,80594.77,0.0,-0.91816,6e-05,10.01152]
[1778446416225,35.8,80594.77,0.0,-0.91816,6e-05,10.01152]
[1778446416312,35.8,80594.77,0.0,-0.91816,6e-05,10.01152]
[1778446416483,35.79,80591.78,0.0,-0.91836,6e-05,9.99327]
[1778446417490,35.79,80595.98,0.0,-0.91809,6e-05,10.01823]
[1778446418497,35.79,80605.61,0.0,-0.91748,6e-05,10.07589]
[1778446419504,35.79,80579.19,0.0,-0.91917,6e-05,9.91685]
[1778446420511,35.79,80569.62,0.0,-0.91977,6e-05,9.85978]
[1778446421518,35.79,80568.63,0.0,-0.91983,6e-05,9.85407]
[1778446424132,35.79,80568.68,0.0,-0.91983,6e-05,9.85456]
[1778446424315,35.79,80568.68,0.0,-0.91983,6e-05,9.85456]
[1778446428577,35.79,80566.93,0.0,-0.91994,6e-05,9.84348]
[1778446429151,35.79,80560.4,0.0,-0.92035,6e-05,9.80429]
[1778446430813,35.79,80560.27,0.0,-0.92036,6e-05,9.80352]
[1778446430912,35.79,80558.81,0.0,-0.92046,6e-05,9.79472]
[1778446433003,35.79,80561.83,0.0,-0.92027,6e-05,9.81245]
[1778446433069,35.79,80561.83,0.0,-0.92027,6e-05,9.81245]
[1778446438641,35.79,80563.33,0.0,-0.92019,6e-05,9.82039]
[1778446440695,35.79,80564.5,0.0,-0.92011,6e-05,9.82725]
[1778446440811,35.79,80564.5,0.0,-0.92011,6e-05,9.82725]
[1778446445000,35.79,80562.97,0.0,-0.92021,6e-05,9.8177]
[1778446445064,35.79,80562.97,0.0,-0.92021,6e-05,9.8177]
[1778446446700,35.79,80560.98,0.0,-0.92034,6e-05,9.80569]
[1778446446810,35.79,80560.98,0.0,-0.92034,6e-05,9.80569]
[1778446446913,35.79,80561.85,0.0,-0.92029,6e-05,9.81081]
[1778446447704,35.79,80566.58,0.0,-0.91999,6e-05,9.83891]
[1778446450249,35.79,80568.87,0.0,-0.91985,6e-05,9.85246]
[1778446450313,35.79,80568.87,0.0,-0.91985,6e-05,9.85246]
[1778446450403,35.79,80574.54,0.0,-0.91949,6e-05,9.886]
[1778446452600,35.79,80573.51,0.0,-0.91956,6e-05,9.87966]
[1778446452816,35.79,80573.51,0.0,-0.91956,6e-05,9.87966]
[1778446455978,35.79,80569.67,0.0,-0.91981,6e-05,9.85632]
[1778446456059,35.79,80569.67,0.0,-0.91981,6e-05,9.85632]
[1778446456079,35.79,80568.82,0.0,-0.91986,6e-05,9.85102]
[1778446457141,35.79,80568.82,0.0,-0.91986,6e-05,9.85102]
[1778446457309,35.79,80568.82,0.0,-0.91986,6e-05,9.85102]
[1778446458784,35.79,80578.86,0.0,-0.91923,6e-05,9.91068]
[1778446459791,35.78,80587.23,0.0,-0.91871,6e-05,9.96059]
[1778446461327,35.78,80587.23,0.0,-0.91871,6e-05,9.96059]
[1778446461568,35.78,80592.02,0.0,-0.91841,6e-05,9.98873]
[1778446463174,35.78,80593.31,0.0,-0.91833,6e-05,9.99647]
[1778446463311,35.78,80593.31,0.0,-0.91833,6e-05,9.99647]
[1778446463412,35.78,80593.04,0.0,-0.91835,6e-05,9.99421]
[1778446465849,35.78,80579.42,0.0,-0.91922,6e-05,9.91194]
[1778446467554,35.78,80579.42,0.0,-0.91922,6e-05,9.91194]
[1778446466856,35.78,80578.04,0.0,-0.91931,6e-05,9.90351]
[1778446467812,35.78,80578.04,0.0,-0.91931,6e-05,9.90351]
[1778446471892,35.78,80573.0,0.0,-0.91967,6e-05,9.86841]
[1778446474016,35.78,80569.17,0.0,-0.91991,6e-05,9.84545]
[1778446474061,35.78,80569.17,0.0,-0.91991,6e-05,9.84545]
[1778446476997,35.78,80572.01,0.0,-0.91973,6e-05,9.86212]
[1778446477070,35.78,80572.01,0.0,-0.91973,6e-05,9.86212]
[1778446478941,35.78,80578.12,0.0,-0.91935,6e-05,9.89829]
[1778446480955,35.78,80583.9,0.0,-0.91899,6e-05,9.93259]
[1778446482203,35.78,80583.9,0.0,-0.91899,6e-05,9.93259]
[1778446482309,35.78,80583.9,0.0,-0.91899,6e-05,9.93259]
[1778446483976,35.78,80582.44,0.0,-0.91909,6e-05,9.92324]
[1778446486739,35.78,80582.3,0.0,-0.9191,6e-05,9.92198]
[1778446486811,35.78,80582.3,0.0,-0.9191,6e-05,9.92198]
[1778446486998,35.78,80582.55,0.0,-0.91909,6e-05,9.9233]
[1778446488009,35.78,80587.32,0.0,-0.91879,6e-05,9.95169]
[1778446489206,35.78,80587.32,0.0,-0.91879,6e-05,9.95169]
[1778446489311,35.78,80587.32,0.0,-0.91879,6e-05,9.95169]
[1778446491026,35.77,80594.83,0.0,-0.91832,6e-05,9.99609]
[1778446496061,35.77,80599.8,0.0,-0.91801,6e-05,10.02452]
[1778446497068,35.77,80594.93,0.0,-0.91833,6e-05,9.99494]
[1778446497838,35.77,80594.93,0.0,-0.91833,6e-05,9.99494]
[1778446498063,35.77,80594.93,0.0,-0.91833,6e-05,9.99494]
[1778446499082,35.77,80604.98,0.0,-0.91769,6e-05,10.0548]
[1778446501098,35.77,80607.65,0.0,-0.91753,6e-05,10.07023]
[1778446502443,35.77,80607.65,0.0,-0.91753,6e-05,10.07023]
[1778446502562,35.77,80607.65,0.0,-0.91753,6e-05,10.07023]
[1778446505800,35.77,80604.52,0.0,-0.91775,6e-05,10.04949]
[1778446505809,35.77,80604.52,0.0,-0.91775,6e-05,10.04949]
[1778446506133,35.76,80605.18,0.0,-0.91771,6e-05,10.05311]
[1778446507140,35.76,80597.48,0.0,-0.91821,6e-05,10.0064]
[1778446507660,35.76,80597.48,0.0,-0.91821,6e-05,10.0064]
[1778446507813,35.76,80597.48,0.0,-0.91821,6e-05,10.0064]
[1778446508147,35.76,80593.52,0.0,-0.91846,6e-05,9.9823]
[1778446512822,35.76,80594.16,0.0,-0.91843,6e-05,9.98508]
[1778446513062,35.76,80594.16,0.0,-0.91843,6e-05,9.98508]
[1778446513220,35.76,80594.16,0.0,-0.91843,6e-05,9.98508]
[1778446513309,35.76,80594.16,0.0,-0.91843,6e-05,9.98508]
[1778446513411,35.76,80594.25,0.0,-0.91843,6e-05,9.98536]
[1778446519224,35.76,80603.67,0.0,-0.91785,6e-05,10.0404]
[1778446520083,35.76,80603.67,0.0,-0.91785,6e-05,10.0404]
[1778446520308,35.76,80603.67,0.0,-0.91785,6e-05,10.0404]
[1778446520391,35.76,80607.77,0.0,-0.91759,6e-05,10.06476]
[1778446521238,35.76,80620.4,0.0,-0.91678,6e-05,10.14068]
[1778446522245,35.76,80625.45,0.0,-0.91646,6e-05,10.17076]
[1778446523494,35.76,80625.45,0.0,-0.91646,6e-05,10.17076]
[1778446523566,35.76,80625.45,0.0,-0.91646,6e-05,10.17076]
[1778446526482,35.76,80628.78,0.0,-0.91625,7e-05,10.19049]
[1778446526560,35.76,80628.78,0.0,-0.91625,7e-05,10.19049]
[1778446526583,35.75,80628.92,0.0,-0.91624,7e-05,10.19116]
[1778446531308,35.75,80623.53,0.0,-0.91663,6e-05,10.1534]
[1778446532702,35.75,80625.58,0.0,-0.9165,6e-05,10.16568]
[1778446532809,35.75,80625.58,0.0,-0.9165,6e-05,10.16568]
[1778446537151,35.75,80627.03,0.0,-0.91641,6e-05,10.17383]
[1778446537309,35.75,80627.03,0.0,-0.91641,6e-05,10.17383]
[1778446537350,35.75,80630.95,0.0,-0.91616,7e-05,10.19724]
[1778446538515,35.75,80630.95,0.0,-0.91616,7e-05,10.19724]
[1778446538559,35.75,80630.95,0.0,-0.91616,7e-05,10.19724]
[1778446538616,35.75,80631.4,0.0,-0.91613,7e-05,10.19956]
[1778446541378,35.75,80621.77,0.0,-0.91677,6e-05,10.14001]
[1778446541659,35.75,80621.77,0.0,-0.91677,6e-05,10.14001]
[1778446541810,35.75,80621.77,0.0,-0.91677,6e-05,10.14001]
[1778446542385,35.75,80620.86,0.0,-0.91684,6e-05,10.13406]
[1778446545767,35.75,80624.48,0.0,-0.91662,6e-05,10.15467]
[1778446545809,35.75,80624.48,0.0,-0.91662,6e-05,10.15467]
[1778446546414,35.74,80628.98,0.0,-0.91632,6e-05,10.18181]
[1778446548669,35.74,80632.08,0.0,-0.91613,7e-05,10.19997]
[1778446548812,35.74,80632.08,0.0,-0.91613,7e-05,10.19997]
[1778446550442,35.74,80632.22,0.0,-0.91613,7e-05,10.19986]
[1778446554307,35.74,80629.17,0.0,-0.91634,6e-05,10.18045]
[1778446554559,35.74,80629.17,0.0,-0.91634,6e-05,10.18045]
[1778446560516,35.74,80632.45,0.0,-0.91614,7e-05,10.19899]
[1778446562465,35.74,80632.42,0.0,-0.91615,7e-05,10.19859]
[1778446562559,35.74,80632.42,0.0,-0.91615,7e-05,10.19859]
[1778446566547,35.74,80636.37,0.0,-0.9159,7e-05,10.2217]
[1778446566565,35.74,80636.37,0.0,-0.9159,7e-05,10.2217]
[1778446566648,35.74,80636.16,0.0,-0.91591,7e-05,10.22019]
[1778446568030,35.74,80637.97,0.0,-0.9158,7e-05,10.23096]
[1778446568062,35.74,80637.97,0.0,-0.9158,7e-05,10.23096]
[1778446574170,35.73,80634.31,0.0,-0.91605,7e-05,10.20738]
[1778446574294,35.73,80634.31,0.0,-0.91605,7e-05,10.20738]
[1778446574620,35.73,80626.33,0.0,-0.91657,6e-05,10.15875]
[1778446575625,35.73,80611.42,0.0,-0.91754,6e-05,10.06844]
[1778446576637,35.73,80604.99,0.0,-0.91795,6e-05,10.02925]
[1778446577643,35.73,80615.48,0.0,-0.91728,6e-05,10.0922]
[1778446578107,35.73,80615.48,0.0,-0.91728,6e-05,10.0922]
[1778446578650,35.73,80621.32,0.0,-0.91691,6e-05,10.12709]
[1778446583686,35.73,80621.46,0.0,-0.91693,6e-05,10.12546]
[1778446585700,35.72,80617.46,0.0,-0.9172,6e-05,10.10029]
[1778446588246,35.72,80614.41,0.0,-0.9174,6e-05,10.08141]
[1778446588309,35.72,80614.41,0.0,-0.9174,6e-05,10.08141]
[1778446592603,35.72,80613.11,0.0,-0.9175,6e-05,10.07231]
[1778446592810,35.72,80615.17,0.0,-0.91741,6e-05,10.07931]
[1778446593176,35.72,80615.17,0.0,-0.91741,6e-05,10.07931]
[1778446593309,35.72,80615.17,0.0,-0.91741,6e-05,10.07931]
[1778446593408,35.72,80616.46,0.0,-0.91733,6e-05,10.08668]
[1778446598932,35.71,80616.53,0.0,-0.91734,6e-05,10.08541]
[1778446599060,35.71,80616.53,0.0,-0.91734,6e-05,10.08541]
[1778446604833,35.71,80618.3,0.0,-0.91726,6e-05,10.09306]
[1778446608486,35.71,80618.72,0.0,-0.91725,6e-05,10.09469]
[1778446609868,35.7,80623.45,0.0,-0.91696,6e-05,10.12189]
[1778446612626,35.7,80623.45,0.0,-0.91696,6e-05,10.12189]
[1778446612659,35.7,80623.61,0.0,-0.91696,6e-05,10.12131]
[1778446612815,35.7,80623.61,0.0,-0.91696,6e-05,10.12131]
[1778446615911,35.7,80632.38,0.0,-0.91641,7e-05,10.17292]
[1778446618932,35.7,80633.17,0.0,-0.91638,7e-05,10.17591]
[1778446623719,35.69,80636.58,0.0,-0.91618,7e-05,10.1948]
[1778446624978,35.69,80627.24,0.0,-0.9168,6e-05,10.13623]
[1778446626310,35.69,80627.24,0.0,-0.9168,6e-05,10.13623]
[1778446626411,35.69,80622.32,0.0,-0.91713,6e-05,10.10538]
[1778446628003,35.69,80628.33,0.0,-0.91675,6e-05,10.14131]
[1778446629009,35.69,80634.3,0.0,-0.91637,7e-05,10.177]
[1778446632030,35.68,80639.85,0.0,-0.91603,7e-05,10.20888]
[1778446633149,35.68,80639.85,0.0,-0.91603,7e-05,10.20888]
[1778446633308,35.68,80639.85,0.0,-0.91603,7e-05,10.20888]
[1778446633387,35.68,80640.45,0.0,-0.916,7e-05,10.21123]
[1778446639079,35.67,80639.77,0.0,-0.91608,7e-05,10.20384]
[1778446641813,35.67,80641.42,0.0,-0.91599,7e-05,10.21262]
[1778446642066,35.67,80641.42,0.0,-0.91599,7e-05,10.21262]
[1778446644114,35.67,80647.28,0.0,-0.91561,7e-05,10.24765]
[1778446647543,35.67,80649.92,0.0,-0.91545,7e-05,10.26321]
[1778446647561,35.67,80649.92,0.0,-0.91545,7e-05,10.26321]
[1778446648155,35.67,80650.74,0.0,-0.9154,7e-05,10.26761]
[1778446648311,35.67,80650.74,0.0,-0.9154,7e-05,10.26761]
[1778446648347,35.67,80653.29,0.0,-0.91523,7e-05,10.28286]
[1778446652170,35.67,80658.02,0.0,-0.91497,7e-05,10.30649]
[1778446655705,35.66,80658.2,0.0,-0.91496,7e-05,10.30688]
[1778446655809,35.66,80658.06,0.0,-0.91497,7e-05,10.30565]
[1778446657205,35.66,80662.52,0.0,-0.91469,7e-05,10.33219]
[1778446660226,35.66,80669.43,0.0,-0.91424,7e-05,10.37335]
[1778446663167,35.66,80671.89,0.0,-0.91408,7e-05,10.3883]
[1778446663310,35.66,80671.89,0.0,-0.91408,7e-05,10.3883]
[1778446664461,35.66,80671.69,0.0,-0.9141,7e-05,10.38706]
[1778446664569,35.66,80671.69,0.0,-0.9141,7e-05,10.38706]
[1778446664670,35.66,80671.69,0.0,-0.9141,7e-05,10.38705]
[1778446668285,35.66,80675.56,0.0,-0.91385,7e-05,10.4101]
[1778446673320,35.66,80684.96,0.0,-0.91323,7e-05,10.46676]
[1778446674327,35.66,80694.98,0.0,-0.91256,7e-05,10.52847]
[1778446675334,35.66,80700.64,0.0,-0.91218,7e-05,10.56326]
[1778446678355,35.66,80704.63,0.0,-0.91192,7e-05,10.58719]
[1778446679362,35.65,80698.01,0.0,-0.91237,7e-05,10.54595]
[1778446683391,35.65,80693.57,0.0,-0.91268,7e-05,10.51769]
[1778446684537,35.65,80693.57,0.0,-0.91268,7e-05,10.51769]
[1778446684560,35.65,80693.57,0.0,-0.91268,7e-05,10.51769]
[1778446687419,35.65,80697.51,0.0,-0.91242,7e-05,10.54136]
[1778446689671,35.65,80696.55,0.0,-0.91249,7e-05,10.53524]
[1778446689816,35.65,80696.85,0.0,-0.91247,7e-05,10.53692]
[1778446692454,35.65,80687.52,0.0,-0.9131,7e-05,10.47885]
[1778446694201,35.65,80686.76,0.0,-0.91315,7e-05,10.47409]
[1778446694316,35.65,80686.76,0.0,-0.91315,7e-05,10.47409]
[1778446694731,35.65,80686.76,0.0,-0.91315,7e-05,10.47409]
[1778446694810,35.65,80686.71,0.0,-0.91316,7e-05,10.47371]
[1778446695475,35.65,80687.78,0.0,-0.91309,7e-05,10.48025]
[1778446700214,35.65,80685.08,0.0,-0.91327,7e-05,10.46336]
[1778446700311,35.65,80685.08,0.0,-0.91327,7e-05,10.46336]
[1778446703531,35.65,80691.21,0.0,-0.91287,7e-05,10.50059]
[1778446705545,35.65,80694.32,0.0,-0.91267,7e-05,10.51866]
[1778446706263,35.65,80694.32,0.0,-0.91267,7e-05,10.51866]
[1778446706313,35.65,80694.32,0.0,-0.91267,7e-05,10.51866]
[1778446707104,35.65,80693.66,0.0,-0.91272,7e-05,10.51401]
[1778446707309,35.65,80693.66,0.0,-0.91272,7e-05,10.51401]
[1778446707559,35.64,80693.68,0.0,-0.91273,7e-05,10.51358]
[1778446710580,35.64,80689.57,0.0,-0.91302,7e-05,10.48656]
[1778446712390,35.64,80688.83,0.0,-0.91311,7e-05,10.4772]
[1778446712563,35.64,80688.83,0.0,-0.91311,7e-05,10.4772]
[1778446715615,35.64,80693.64,0.0,-0.9128,7e-05,10.50528]
[1778446717101,35.64,80694.9,0.0,-0.91272,7e-05,10.51299]
[1778446717312,35.64,80694.9,0.0,-0.91272,7e-05,10.51299]
[1778446717965,35.64,80694.87,0.0,-0.91272,7e-05,10.51272]
[1778446718057,35.64,80694.87,0.0,-0.91272,7e-05,10.51272]
[1778446718642,35.64,80695.34,0.0,-0.91269,7e-05,10.51555]
[1778446723676,35.64,80697.75,0.0,-0.91253,7e-05,10.53001]
[1778446727550,35.64,80697.47,0.0,-0.91255,7e-05,10.52798]
[1778446727562,35.64,80697.47,0.0,-0.91255,7e-05,10.52798]
[1778446732739,35.64,80700.03,0.0,-0.91239,7e-05,10.54341]
[1778446734505,35.64,80700.27,0.0,-0.91237,7e-05,10.54481]
[1778446734560,35.64,80700.27,0.0,-0.91237,7e-05,10.54481]
[1778446735134,35.63,80700.52,0.0,-0.91235,7e-05,10.54628]
[1778446735310,35.63,80700.52,0.0,-0.91235,7e-05,10.54628]
[1778446735760,35.63,80700.41,0.0,-0.91236,7e-05,10.54552]
[1778446740795,35.63,80698.48,0.0,-0.9125,7e-05,10.53323]
[1778446741112,35.63,80698.48,0.0,-0.9125,7e-05,10.53323]
[1778446746837,35.63,80699.57,0.0,-0.91243,7e-05,10.53959]
[1778446751872,35.63,80699.36,0.0,-0.91245,7e-05,10.53793]
[1778446757914,35.63,80701.27,0.0,-0.91232,7e-05,10.54928]
[1778446761942,35.63,80705.29,0.0,-0.91205,7e-05,10.57381]
[1778446766977,35.63,80705.3,0.0,-0.91206,7e-05,10.57329]
[1778446773019,35.63,80705.4,0.0,-0.91209,7e-05,10.56893]
[1778446775033,35.63,80712.0,0.0,-0.91165,7e-05,10.60959]
[1778446780070,35.63,80713.54,0.0,-0.91155,7e-05,10.61824]
[1778446785105,35.62,80716.65,0.0,-0.91136,7e-05,10.63643]
[1778446789135,35.62,80725.13,0.0,-0.91079,7e-05,10.68808]
[1778446791149,35.62,80727.26,0.0,-0.91065,7e-05,10.70061]
[1778446796186,35.62,80723.51,0.0,-0.91093,7e-05,10.67531]
[1778446801223,35.61,80714.36,0.0,-0.91157,7e-05,10.61653]
[1778446802230,35.61,80709.76,0.0,-0.9119,7e-05,10.58721]
[1778446804244,35.61,80713.84,0.0,-0.91162,7e-05,10.61199]
[1778446806260,35.61,80719.8,0.0,-0.91123,7e-05,10.64844]
[1778446811298,35.61,80720.7,0.0,-0.91118,7e-05,10.65238]
[1778446816335,35.61,80720.02,0.0,-0.91125,7e-05,10.64645]
[1778446821370,35.6,80720.95,0.0,-0.91121,7e-05,10.65006]
[1778446823384,35.6,80716.46,0.0,-0.91152,7e-05,10.62144]
[1778446826405,35.6,80721.08,0.0,-0.91123,7e-05,10.64826]
[1778446827412,35.6,80726.06,0.0,-0.91089,7e-05,10.67892]
[1778446828380,35.6,80726.06,0.0,-0.91089,7e-05,10.67892]
[1778446828562,35.6,80726.06,0.0,-0.91089,7e-05,10.67892]
[1778446831241,35.59,80725.03,0.0,-0.91098,7e-05,10.67137]
[1778446831309,35.59,80725.03,0.0,-0.91098,7e-05,10.67137]
[1778446831797,35.59,80724.89,0.0,-0.91103,7e-05,10.66543]
[1778446833456,35.59,80728.81,0.0,-0.91076,7e-05,10.68948]
[1778446835470,35.59,80736.22,0.0,-0.91026,7e-05,10.73491]
[1778446836477,35.59,80751.66,0.0,-0.9092,7e-05,10.83109]
[1778446837484,35.59,80753.95,0.0,-0.90906,7e-05,10.84435]
[1778446842769,35.58,80752.6,0.0,-0.90918,7e-05,10.83334]
[1778446842811,35.58,80752.6,0.0,-0.90918,7e-05,10.83334]
[1778446845546,35.58,80761.07,0.0,-0.90861,7e-05,10.88465]
[1778446846552,35.58,80755.56,0.0,-0.909,7e-05,10.84953]
[1778446847559,35.58,80762.08,0.0,-0.90855,7e-05,10.88985]
[1778446848567,35.58,80775.96,0.0,-0.90758,7e-05,10.97726]
[1778446849643,35.58,80783.09,0.0,-0.90709,7e-05,11.02117]
[1778446850829,35.57,80787.37,0.0,-0.9068,7e-05,11.04775]
[1778446853162,35.57,80788.01,0.0,-0.90676,7e-05,11.05073]
[1778446853312,35.57,80788.01,0.0,-0.90676,7e-05,11.05073]
[1778446857659,35.57,80789.34,0.0,-0.90669,7e-05,11.05702]
[1778446857810,35.57,80789.34,0.0,-0.90669,7e-05,11.05702]
[1778446857911,35.57,80789.39,0.0,-0.9067,7e-05,11.05679]
[1778446859643,35.57,80784.94,0.0,-0.90703,7e-05,11.02733]
[1778446860946,35.57,80784.94,0.0,-0.90703,7e-05,11.02733]
[1778446861074,35.56,80785.05,0.0,-0.90703,7e-05,11.0273]
[1778446865687,35.56,80789.94,0.0,-0.90672,7e-05,11.05465]
[1778446867267,35.56,80789.71,0.0,-0.90675,7e-05,11.05244]
[1778446867314,35.56,80789.71,0.0,-0.90675,7e-05,11.05244]
[1778446868437,35.56,80787.79,0.0,-0.90689,7e-05,11.03955]
[1778446868557,35.56,80787.79,0.0,-0.90689,7e-05,11.03955]
[1778446868712,35.55,80786.46,0.0,-0.90699,7e-05,11.03041]
[1778446873747,35.55,80790.98,0.0,-0.90671,7e-05,11.05567]
[1778446875072,35.55,80793.26,0.0,-0.90656,7e-05,11.06961]
[1778446877472,35.55,80794.31,0.0,-0.90649,7e-05,11.07519]
[1778446879789,35.54,80802.31,0.0,-0.90594,7e-05,11.12431]
[1778446881803,35.54,80800.08,0.0,-0.90612,7e-05,11.10887]
[1778446882810,35.54,80789.76,0.0,-0.90686,7e-05,11.04283]
[1778446883817,35.54,80789.16,0.0,-0.90691,7e-05,11.03816]
[1778446884303,35.54,80789.16,0.0,-0.90691,7e-05,11.03816]
[1778446884314,35.54,80789.16,0.0,-0.90691,7e-05,11.03816]
[1778446885832,35.53,80778.76,0.0,-0.90766,7e-05,10.97067]
[1778446886838,35.53,80769.59,0.0,-0.90831,7e-05,10.91202]
[1778446887845,35.53,80768.14,0.0,-0.90842,7e-05,10.90216]
[1778446888319,35.53,80768.14,0.0,-0.90842,7e-05,10.90216]
[1778446888563,35.53,80768.14,0.0,-0.90842,7e-05,10.90216]
[1778446889473,35.53,80768.16,0.0,-0.90843,7e-05,10.90157]
[1778446889560,35.53,80768.16,0.0,-0.90843,7e-05,10.90157]
[1778446889574,35.53,80768.16,0.0,-0.90844,7e-05,10.90086]
[1778446892880,35.52,80779.2,0.0,-0.90772,7e-05,10.96401]
[1778446893887,35.52,80785.79,0.0,-0.90727,7e-05,11.00484]
[1778446895901,35.52,80793.05,0.0,-0.90677,7e-05,11.04902]
[1778446896908,35.52,80798.24,0.0,-0.90642,7e-05,11.08098]
[1778446897582,35.52,80798.24,0.0,-0.90642,7e-05,11.08098]
[1778446897811,35.52,80798.24,0.0,-0.90642,7e-05,11.08098]
[1778446899306,35.51,80799.78,0.0,-0.90633,7e-05,11.08876]
[1778446899558,35.51,80799.78,0.0,-0.90633,7e-05,11.08876]
[1778446899929,35.51,80799.81,0.0,-0.90634,7e-05,11.08796]
[1778446904964,35.5,80798.4,0.0,-0.90649,7e-05,11.07409]
[1778446906697,35.5,80800.48,0.0,-0.90636,7e-05,11.08634]
[1778446906810,35.5,80800.48,0.0,-0.90636,7e-05,11.08634]
[1778446910000,35.5,80817.79,0.0,-0.90516,7e-05,11.19302]
[1778446911007,35.49,80813.63,0.0,-0.90547,7e-05,11.16579]
[1778446913024,35.49,80805.33,0.0,-0.90608,7e-05,11.11161]
[1778446914031,35.49,80777.88,0.0,-0.90802,7e-05,10.9371]
[1778446915038,35.49,80770.78,0.0,-0.90853,7e-05,10.89157]
[1778446917055,35.49,80770.37,0.0,-0.90857,7e-05,10.88832]
[1778446917576,35.49,80770.37,0.0,-0.90857,7e-05,10.88832]
[1778446923016,35.48,80767.23,0.0,-0.90881,7e-05,10.86612]
[1778446923064,35.48,80767.18,0.0,-0.90882,7e-05,10.86519]
[1778446923629,35.48,80767.18,0.0,-0.90882,7e-05,10.86519]
[1778446923807,35.48,80767.18,0.0,-0.90882,7e-05,10.86519]
[1778446923881,35.48,80766.78,0.0,-0.90886,7e-05,10.86147]
[1778446929136,35.48,80764.72,0.0,-0.90904,7e-05,10.8456]
[1778446931157,35.47,80775.66,0.0,-0.90829,7e-05,10.91341]
[1778446932164,35.47,80789.34,0.0,-0.90733,7e-05,10.99963]
[1778446933753,35.47,80789.34,0.0,-0.90733,7e-05,10.99963]
[1778446933816,35.47,80789.34,0.0,-0.90733,7e-05,10.99963]
[1778446933911,35.47,80789.79,0.0,-0.90731,7e-05,11.00169]
[1778446937887,35.47,80791.6,0.0,-0.90719,7e-05,11.01235]
[1778446938064,35.47,80791.6,0.0,-0.90719,7e-05,11.01235]
[1778446938115,35.47,80795.04,0.0,-0.90696,7e-05,11.03331]
[1778446938309,35.47,80795.04,0.0,-0.90696,7e-05,11.03331]
[1778446938411,35.47,80796.09,0.0,-0.90688,7e-05,11.03997]
[1778446940220,35.47,80800.83,0.0,-0.90655,7e-05,11.06916]
[1778446941227,35.47,80814.45,0.0,-0.90559,7e-05,11.15531]
[1778446942234,35.47,80818.51,0.0,-0.90531,7e-05,11.18058]
[1778446943422,35.47,80818.51,0.0,-0.90531,7e-05,11.18058]
[1778446943564,35.47,80818.51,0.0,-0.90531,7e-05,11.18058]
[1778446945255,35.46,80824.49,0.0,-0.9049,7e-05,11.21678]
[1778446947279,35.46,80828.06,0.0,-0.90465,7e-05,11.23901]
[1778446949811,35.46,80830.99,0.0,-0.90444,7e-05,11.25744]
[1778446950067,35.46,80830.99,0.0,-0.90444,7e-05,11.25744]
[1778446951307,35.46,80839.6,0.0,-0.90386,7e-05,11.30716]
[1778446952314,35.46,80847.42,0.0,-0.9033,7e-05,11.35691]
[1778446954328,35.46,80850.83,0.0,-0.90306,7e-05,11.37783]
[1778446955335,35.46,80856.25,0.0,-0.90267,7e-05,11.41218]
[1778446956342,35.45,80862.23,0.0,-0.90224,7e-05,11.45013]
[1778446958356,35.45,80868.39,0.0,-0.9018,7e-05,11.48864]
[1778446959105,35.45,80868.39,0.0,-0.9018,7e-05,11.48864]
[1778446959314,35.45,80868.39,0.0,-0.9018,7e-05,11.48864]
[1778446961378,35.45,80882.94,0.0,-0.90075,7e-05,11.5807]
[1778446962385,35.45,80885.65,0.0,-0.90055,7e-05,11.59784]
[1778446964298,35.45,80888.03,0.0,-0.90038,7e-05,11.61283]
[1778446964399,35.45,80899.5,0.0,-0.89953,7e-05,11.68682]
[1778446965406,35.44,80905.32,0.0,-0.8991,8e-05,11.7241]
[1778446967420,35.44,80906.27,0.0,-0.89904,8e-05,11.72903]
[1778446968112,35.44,80906.27,0.0,-0.89904,8e-05,11.72903]
[1778446971448,35.44,80914.93,0.0,-0.89842,8e-05,11.78283]
[1778446974471,35.43,80922.23,0.0,-0.8979,8e-05,11.82828]
[1778446975171,35.43,80922.23,0.0,-0.8979,8e-05,11.82828]
[1778446975478,35.43,80932.12,0.0,-0.89715,8e-05,11.8922]
[1778446977492,35.43,80935.35,0.0,-0.89692,8e-05,11.91211]
[1778446978873,35.43,80935.35,0.0,-0.89692,8e-05,11.91211]
[1778446982527,35.43,80927.45,0.0,-0.89755,8e-05,11.85806]
[1778446984541,35.42,80925.85,0.0,-0.89768,8e-05,11.84678]
[1778446987015,35.42,80928.36,0.0,-0.8975,8e-05,11.86282]
[1778446987065,35.42,80928.36,0.0,-0.8975,8e-05,11.86282]
[1778446987059,35.42,80928.66,0.0,-0.89749,8e-05,11.86339]
[1778446990821,35.42,80930.62,0.0,-0.89736,8e-05,11.87481]
[1778446991061,35.42,80930.62,0.0,-0.89736,8e-05,11.87481]
[1778446997632,35.41,80925.7,0.0,-0.8978,8e-05,11.83683]
[1778447000653,35.4,80930.94,0.0,-0.89743,8e-05,11.86901]
[1778447001546,35.4,80930.94,0.0,-0.89743,8e-05,11.86901]
[1778447001563,35.4,80930.94,0.0,-0.89743,8e-05,11.86901]
[1778447003989,35.4,80934.34,0.0,-0.89719,8e-05,11.88907]
[1778447004061,35.4,80934.34,0.0,-0.89719,8e-05,11.88907]
[1778447004090,35.4,80935.26,0.0,-0.89713,8e-05,11.89433]
[1778447007702,35.39,80930.41,0.0,-0.89754,8e-05,11.85952]
[1778447008282,35.39,80930.41,0.0,-0.89754,8e-05,11.85952]
[1778447008309,35.39,80930.41,0.0,-0.89754,8e-05,11.85952]
[1778447008709,35.39,80922.8,0.0,-0.89813,8e-05,11.80904]
[1778447010724,35.39,80912.33,0.0,-0.89893,8e-05,11.73946]
[1778447012409,35.39,80914.29,0.0,-0.89882,8e-05,11.74728]
[1778447013745,35.39,80909.96,0.0,-0.89916,8e-05,11.71771]
[1778447015409,35.39,80908.87,0.0,-0.89925,8e-05,11.70986]
[1778447015824,35.39,80908.87,0.0,-0.89925,8e-05,11.70986]
[1778447016064,35.39,80908.87,0.0,-0.89925,8e-05,11.70986]
[1778447015915,35.38,80908.38,0.0,-0.8993,8e-05,11.70594]
[1778447017773,35.38,80904.13,0.0,-0.89964,7e-05,11.67682]
[1778447020493,35.38,80904.81,0.0,-0.8996,7e-05,11.68013]
[1778447020794,35.38,80879.43,0.0,-0.90149,7e-05,11.5154]
[1778447021801,35.38,80875.68,0.0,-0.90178,7e-05,11.48958]
[1778447024330,35.37,80874.55,0.0,-0.90188,7e-05,11.4811]
[1778447029857,35.37,80870.71,0.0,-0.9022,7e-05,11.4531]
[1778447030841,35.37,80870.71,0.0,-0.9022,7e-05,11.4531]
[1778447031068,35.37,80870.71,0.0,-0.9022,7e-05,11.4531]
[1778447033461,35.37,80874.25,0.0,-0.90196,7e-05,11.47451]
[1778447033560,35.37,80874.25,0.0,-0.90196,7e-05,11.47451]
[1778447036569,35.36,80873.2,0.0,-0.90205,7e-05,11.46612]
[1778447036809,35.36,80873.2,0.0,-0.90205,7e-05,11.46612]
[1778447036906,35.36,80872.49,0.0,-0.90211,7e-05,11.46103]
[1778447041941,35.36,80872.38,0.0,-0.90215,7e-05,11.45784]
[1778447043960,35.36,80872.43,0.0,-0.90215,7e-05,11.45768]
[1778447044062,35.36,80872.43,0.0,-0.90215,7e-05,11.45768]
[1778447044146,35.36,80876.4,0.0,-0.90186,7e-05,11.48286]
[1778447048153,35.35,80876.45,0.0,-0.90188,7e-05,11.48162]
[1778447047984,35.35,80870.78,0.0,-0.9023,7e-05,11.44445]
[1778447048310,35.35,80870.78,0.0,-0.9023,7e-05,11.44445]
[1778447049998,35.35,80872.39,0.0,-0.90219,7e-05,11.45396]
[1778447051802,35.35,80873.02,0.0,-0.90215,7e-05,11.45756]
[1778447051810,35.35,80873.02,0.0,-0.90215,7e-05,11.45756]
[1778447052013,35.35,80872.98,0.0,-0.90216,7e-05,11.45682]
[1778447053455,35.35,80873.02,0.0,-0.90216,7e-05,11.4566]
[1778447053561,35.35,80873.02,0.0,-0.90216,7e-05,11.4566]
[1778447055034,35.35,80868.12,0.0,-0.90253,7e-05,11.42399]
[1778447056041,35.35,80861.7,0.0,-0.90301,7e-05,11.38214]
[1778447057635,35.34,80858.31,0.0,-0.90326,7e-05,11.35989]
[1778447057813,35.34,80858.31,0.0,-0.90326,7e-05,11.35989]
[1778447058055,35.34,80858.18,0.0,-0.90328,7e-05,11.35872]
[1778447062083,35.34,80852.9,0.0,-0.90368,7e-05,11.32329]
[1778447062496,35.34,80852.9,0.0,-0.90368,7e-05,11.32329]
[1778447062560,35.34,80852.9,0.0,-0.90368,7e-05,11.32329]
[1778447064102,35.34,80841.44,0.0,-0.90452,7e-05,11.24905]
[1778447065109,35.34,80838.63,0.0,-0.90472,7e-05,11.23081]
[1778447067123,35.34,80834.29,0.0,-0.90504,7e-05,11.20265]
[1778447067240,35.34,80834.29,0.0,-0.90504,7e-05,11.20265]
[1778447067308,35.34,80834.29,0.0,-0.90504,7e-05,11.20265]
[1778447067943,35.34,80834.29,0.0,-0.90504,7e-05,11.20265]
[1778447068064,35.34,80834.29,0.0,-0.90504,7e-05,11.20265]
[1778447068130,35.34,80834.12,0.0,-0.90505,7e-05,11.2014]
[1778447070144,35.34,80822.17,0.0,-0.90592,7e-05,11.12424]
[1778447070755,35.34,80822.17,0.0,-0.90592,7e-05,11.12424]
[1778447073165,35.34,80816.95,0.0,-0.90633,7e-05,11.08601]
[1778447074172,35.34,80807.36,0.0,-0.90702,7e-05,11.02447]
[1778447075180,35.34,80802.47,0.0,-0.90737,7e-05,10.99302]
[1778447078202,35.33,80795.11,0.0,-0.90792,7e-05,10.94423]
[1778447079060,35.33,80795.11,0.0,-0.90792,7e-05,10.94423]
[1778447079308,35.33,80795.11,0.0,-0.90792,7e-05,10.94361]
[1778447081223,35.33,80799.07,0.0,-0.90766,7e-05,10.9675]
[1778447083016,35.33,80799.07,0.0,-0.90766,7e-05,10.9675]
[1778447083061,35.33,80799.07,0.0,-0.90766,7e-05,10.9675]
[1778447083162,35.33,80799.64,0.0,-0.90762,7e-05,10.97058]
[1778447084244,35.33,80807.26,0.0,-0.90708,7e-05,11.01897]
[1778447086258,35.33,80809.11,0.0,-0.90695,7e-05,11.03093]
[1778447088272,35.33,80792.93,0.0,-0.9081,7e-05,10.92787]
[1778447089279,35.33,80790.25,0.0,-0.90829,7e-05,10.91068]
[1778447095321,35.32,80788.94,0.0,-0.9084,7e-05,10.90124]
[1778447100356,35.32,80787.73,0.0,-0.90849,7e-05,10.89259]
[1778447101959,35.31,80845.29,0.0,-0.90447,7e-05,11.2524]
[1778447102343,35.31,80845.29,0.0,-0.90447,7e-05,11.2524]
[1778447104278,35.3,80845.31,0.0,-0.90454,7e-05,11.2457]
[1778447104309,35.3,80845.31,0.0,-0.90454,7e-05,11.2457]
[1778447104384,35.3,80730.43,0.0,-0.91262,7e-05,10.51756]
[1778447105391,35.3,80727.24,0.0,-0.91283,7e-05,10.49808]
[1778447107309,35.3,80725.44,0.0,-0.91295,7e-05,10.48729]
[1778447111435,35.3,80788.57,0.0,-0.90859,7e-05,10.88398]
[1778447112783,35.3,80789.26,0.0,-0.90856,7e-05,10.88702]
[1778447114168,35.3,80789.26,0.0,-0.90856,7e-05,10.88702]
[1778447114309,35.3,80789.26,0.0,-0.90856,7e-05,10.88702]
[1778447114456,35.29,80788.39,0.0,-0.90863,7e-05,10.88084]
[1778447118484,35.29,80782.96,0.0,-0.90902,7e-05,10.84508]
[1778447123519,35.29,80783.04,0.0,-0.90905,7e-05,10.8427]
[1778447125533,35.28,80777.68,0.0,-0.90944,7e-05,10.80769]
[1778447130568,35.28,80780.66,0.0,-0.90926,7e-05,10.82396]
[1778447135610,35.28,80780.98,0.0,-0.9093,7e-05,10.81902]
[1778447140646,35.27,80782.48,0.0,-0.90922,7e-05,10.82599]
[1778447145680,35.27,80783.3,0.0,-0.90919,7e-05,10.82874]
[1778447148712,35.27,80794.33,0.0,-0.90842,7e-05,10.89801]
[1778447150725,35.27,80800.83,0.0,-0.90796,7e-05,10.93986]
[1778447151733,35.27,80806.86,0.0,-0.90753,7e-05,10.97842]
[1778447152739,35.27,80811.58,0.0,-0.90719,7e-05,11.00866]
[1778447154753,35.27,80813.47,0.0,-0.90705,7e-05,11.02092]
[1778447159788,35.27,80816.24,0.0,-0.90685,7e-05,11.0389]
[1778447160880,35.27,80816.24,0.0,-0.90685,7e-05,11.0389]
[1778447162064,35.27,80817.62,0.0,-0.90675,7e-05,11.04779]
[1778447162165,35.27,80813.84,0.0,-0.90702,7e-05,11.0237]
[1778447162809,35.27,80809.73,0.0,-0.90732,7e-05,10.99751]
[1778447163816,35.27,80813.72,0.0,-0.90703,7e-05,11.02298]
[1778447164823,35.27,80819.98,0.0,-0.90658,7e-05,11.063]
[1778447166063,35.27,80819.98,0.0,-0.90658,7e-05,11.063]
[1778447166066,35.27,80822.47,0.0,-0.90641,7e-05,11.07894]
[1778447166310,35.27,80822.47,0.0,-0.90641,7e-05,11.07894]
[1778447167127,35.27,80822.47,0.0,-0.90641,7e-05,11.07894]
[1778447167309,35.27,80822.08,0.0,-0.90643,7e-05,11.0764]
[1778447172884,35.27,80811.44,0.0,-0.9072,7e-05,11.00822]
[1778447174690,35.27,80810.31,0.0,-0.90728,7e-05,11.00106]
[1778447174809,35.27,80810.31,0.0,-0.90728,7e-05,11.00106]
[1778447174897,35.27,80814.12,0.0,-0.907,7e-05,11.02538]
[1778447175328,35.27,80814.12,0.0,-0.907,7e-05,11.02538]
[1778447175568,35.27,80814.12,0.0,-0.907,7e-05,11.02538]
[1778447176911,35.27,80823.08,0.0,-0.90636,7e-05,11.08257]
[1778447177918,35.27,80831.45,0.0,-0.90577,7e-05,11.13603]
[1778447178914,35.27,80831.45,0.0,-0.90577,7e-05,11.13603]
[1778447179062,35.27,80831.45,0.0,-0.90577,7e-05,11.13603]
[1778447179146,35.27,80830.69,0.0,-0.90582,7e-05,11.131]
[1778447179648,35.27,80830.69,0.0,-0.90582,7e-05,11.131]
[1778447179812,35.27,80830.69,0.0,-0.90582,7e-05,11.131]
[1778447185974,35.27,80826.02,0.0,-0.90617,7e-05,11.10016]
[1778447186981,35.27,80817.17,0.0,-0.9068,7e-05,11.04354]
[1778447187988,35.27,80816.68,0.0,-0.90684,7e-05,11.0404]
[1778447188354,35.27,80816.68,0.0,-0.90684,7e-05,11.0404]
[1778447188558,35.27,80816.68,0.0,-0.90684,7e-05,11.0404]
[1778447189082,35.27,80816.68,0.0,-0.90684,7e-05,11.0404]
[1778447189310,35.27,80816.68,0.0,-0.90684,7e-05,11.0404]
[1778447189183,35.27,80813.96,0.0,-0.90703,7e-05,11.02305]
[1778447195040,35.27,80809.69,0.0,-0.90736,7e-05,10.99176]
[1778447198061,35.27,80801.67,0.0,-0.90793,7e-05,10.94057]
[1778447199068,35.27,80796.3,0.0,-0.90832,7e-05,10.90619]
[1778447199726,35.27,80796.3,0.0,-0.90832,7e-05,10.90619]
[1778447199814,35.27,80796.3,0.0,-0.90832,7e-05,10.90619]
[1778447200075,35.27,80796.49,0.0,-0.9083,7e-05,10.90717]
[1778447200564,35.27,80796.49,0.0,-0.9083,7e-05,10.90717]
[1778447200810,35.27,80796.49,0.0,-0.9083,7e-05,10.90717]
[1778447206117,35.26,80806.9,0.0,-0.90758,7e-05,10.97242]
[1778447207124,35.26,80811.61,0.0,-0.90724,7e-05,11.00253]
[1778447208612,35.26,80813.54,0.0,-0.9071,7e-05,11.01491]
[1778447208812,35.26,80813.54,0.0,-0.9071,7e-05,11.01491]
[1778447209262,35.26,80813.54,0.0,-0.9071,7e-05,11.01491]
[1778447209311,35.26,80813.54,0.0,-0.9071,7e-05,11.01491]
[1778447209138,35.26,80813.34,0.0,-0.90712,7e-05,11.0137]
[1778447210145,35.26,80822.52,0.0,-0.90646,7e-05,11.07234]
[1778447211152,35.26,80824.97,0.0,-0.90629,7e-05,11.08798]
[1778447216187,35.26,80828.77,0.0,-0.90602,7e-05,11.112]
[1778447218284,35.26,80828.51,0.0,-0.90604,7e-05,11.11026]
[1778447218310,35.26,80828.51,0.0,-0.90604,7e-05,11.11026]
[1778447218822,35.26,80828.51,0.0,-0.90604,7e-05,11.11026]
[1778447219064,35.26,80828.51,0.0,-0.90604,7e-05,11.11026]
[1778447219208,35.26,80830.04,0.0,-0.90593,7e-05,11.11991]
[1778447220215,35.26,80835.36,0.0,-0.90555,7e-05,11.1539]
[1778447222229,35.26,80830.25,0.0,-0.90592,7e-05,11.1209]
[1778447223892,35.26,80828.16,0.0,-0.90607,7e-05,11.10745]
[1778447224067,35.26,80828.16,0.0,-0.90607,7e-05,11.10745]
[1778447224243,35.26,80826.52,0.0,-0.90619,7e-05,11.0969]
[1778447224935,35.26,80826.52,0.0,-0.90619,7e-05,11.0969]
[1778447225064,35.26,80826.52,0.0,-0.90619,7e-05,11.0969]
[1778447227267,35.26,80831.51,0.0,-0.90583,7e-05,11.12873]
[1778447228927,35.26,80834.55,0.0,-0.90561,7e-05,11.1481]
[1778447229062,35.26,80834.55,0.0,-0.90561,7e-05,11.1481]
[1778447229281,35.26,80835.12,0.0,-0.90557,7e-05,11.15163]
[1778447229589,35.26,80835.12,0.0,-0.90557,7e-05,11.15163]
[1778447229815,35.26,80835.12,0.0,-0.90557,7e-05,11.15163]
[1778447235323,35.26,80836.66,0.0,-0.90547,7e-05,11.16079]
[1778447237730,35.26,80837.32,0.0,-0.90543,7e-05,11.16474]
[1778447237812,35.26,80837.32,0.0,-0.90543,7e-05,11.16474]
[1778447238244,35.26,80837.32,0.0,-0.90543,7e-05,11.16474]
[1778447238311,35.26,80837.32,0.0,-0.90543,7e-05,11.16474]
[1778447238345,35.26,80837.62,0.0,-0.90541,7e-05,11.16653]
[1778447240358,35.26,80845.66,0.0,-0.90483,7e-05,11.21784]
[1778447242372,35.26,80848.95,0.0,-0.9046,7e-05,11.23853]
[1778447242775,35.26,80848.95,0.0,-0.9046,7e-05,11.23853]
[1778447242811,35.26,80848.95,0.0,-0.9046,7e-05,11.23853]
[1778447243142,35.26,80848.95,0.0,-0.9046,7e-05,11.23853]
[1778447243310,35.26,80848.95,0.0,-0.9046,7e-05,11.23853]
[1778447243379,35.26,80850.68,0.0,-0.90447,7e-05,11.24942]
[1778447248414,35.26,80853.17,0.0,-0.90431,7e-05,11.26413]
[1778447249424,35.26,80847.27,0.0,-0.90474,7e-05,11.22592]
[1778447250429,35.25,80843.43,0.0,-0.90502,7e-05,11.20105]
[1778447251499,35.25,80843.43,0.0,-0.90502,7e-05,11.20105]
[1778447251558,35.25,80843.43,0.0,-0.90502,7e-05,11.20105]
[1778447252138,35.25,80843.43,0.0,-0.90502,7e-05,11.20105]
[1778447252311,35.25,80843.43,0.0,-0.90502,7e-05,11.20105]
[1778447252162,35.25,80844.91,0.0,-0.90495,7e-05,11.20584]
[1778447253450,35.25,80852.81,0.0,-0.90438,7e-05,11.25646]
[1778447254457,35.25,80861.77,0.0,-0.90373,7e-05,11.31393]
[1778447255660,35.25,80861.77,0.0,-0.90373,7e-05,11.31393]
[1778447255818,35.25,80861.77,0.0,-0.90373,7e-05,11.31393]
[1778447256176,35.25,80861.77,0.0,-0.90373,7e-05,11.31393]
[1778447256314,35.25,80861.77,0.0,-0.90373,7e-05,11.31393]
[1778447256273,35.25,80863.16,0.0,-0.90363,7e-05,11.32222]
[1778447257478,35.25,80856.23,0.0,-0.90414,7e-05,11.27721]
[1778447258485,35.25,80849.92,0.0,-0.9046,7e-05,11.23633]
[1778447259492,35.25,80844.73,0.0,-0.90498,7e-05,11.20278]
[1778447260578,35.25,80844.73,0.0,-0.90498,7e-05,11.20278]
[1778447260809,35.25,80844.73,0.0,-0.90498,7e-05,11.20278]
[1778447261272,35.25,80844.73,0.0,-0.90498,7e-05,11.20278]
[1778447261327,35.25,80844.73,0.0,-0.90498,7e-05,11.20278]
[1778447261321,35.25,80843.12,0.0,-0.9051,7e-05,11.19214]
[1778447266541,35.25,80842.71,0.0,-0.90514,7e-05,11.18882]
[1778447270248,35.25,80842.01,0.0,-0.90519,7e-05,11.18407]
[1778447270309,35.25,80842.01,0.0,-0.90519,7e-05,11.18407]
[1778447270399,35.25,80842.42,0.0,-0.90517,7e-05,11.18644]
[1778447270713,35.25,80842.42,0.0,-0.90517,7e-05,11.18644]
[1778447270811,35.25,80842.42,0.0,-0.90517,7e-05,11.18644]
[1778447276122,35.25,80841.1,0.0,-0.90527,7e-05,11.17745]
[1778447276309,35.25,80841.1,0.0,-0.90527,7e-05,11.17745]
[1778447276410,35.25,80839.19,0.0,-0.90541,7e-05,11.16497]
[1778447277082,35.25,80839.19,0.0,-0.90541,7e-05,11.16497]
[1778447277313,35.25,80839.19,0.0,-0.90541,7e-05,11.16497]
[1778447282653,35.25,80834.22,0.0,-0.90577,7e-05,11.13244]
[1778447284065,35.25,80834.22,0.0,-0.90577,7e-05,11.13244]
[1778447284310,35.25,80834.22,0.0,-0.90577,7e-05,11.13244]
[1778447284394,35.25,80832.68,0.0,-0.90589,7e-05,11.12245]
[1778447284941,35.25,80832.68,0.0,-0.90589,7e-05,11.12245]
[1778447285062,35.25,80832.68,0.0,-0.90589,7e-05,11.12245]
[1778447288695,35.24,80837.35,0.0,-0.90555,7e-05,11.15212]
[1778447293730,35.24,80836.7,0.0,-0.90561,7e-05,11.14747]
[1778447294810,35.24,80836.7,0.0,-0.90561,7e-05,11.14747]
[1778447295062,35.24,80836.7,0.0,-0.90561,7e-05,11.14747]
[1778447295065,35.24,80835.59,0.0,-0.90569,7e-05,11.14019]
[1778447295802,35.24,80835.59,0.0,-0.90569,7e-05,11.14019]
[1778447295810,35.24,80835.59,0.0,-0.90569,7e-05,11.14019]
[1778447297758,35.24,80830.71,0.0,-0.90604,7e-05,11.10879]
[1778447299661,35.24,80833.82,0.0,-0.90582,7e-05,11.12867]
[1778447299807,35.24,80833.82,0.0,-0.90582,7e-05,11.12867]
[1778447300042,35.24,80833.82,0.0,-0.90582,7e-05,11.12867]
[1778447300065,35.24,80833.82,0.0,-0.90582,7e-05,11.12867]
[1778447300122,35.24,80834.84,0.0,-0.90575,7e-05,11.13505]
[1778447303079,35.24,80834.58,0.0,-0.90577,7e-05,11.13333]
[1778447303311,35.24,80834.58,0.0,-0.90577,7e-05,11.13333]
[1778447303529,35.24,80836.24,0.0,-0.90565,7e-05,11.1438]
[1778447303560,35.24,80836.24,0.0,-0.90565,7e-05,11.1438]
[1778447303800,35.24,80836.55,0.0,-0.90563,7e-05,11.14578]
[1778447308183,35.24,80836.71,0.0,-0.90562,7e-05,11.1465]
[1778447308309,35.24,80836.71,0.0,-0.90562,7e-05,11.1465]
[1778447313129,35.24,80834.25,0.0,-0.90583,7e-05,11.12587]
[1778447313309,35.24,80834.25,0.0,-0.90583,7e-05,11.12587]
[1778447313398,35.24,80828.59,0.0,-0.90624,7e-05,11.08947]
[1778447314119,35.24,80828.59,0.0,-0.90624,7e-05,11.08947]
[1778447314312,35.24,80828.59,0.0,-0.90624,7e-05,11.08947]
[1778447314877,35.24,80833.54,0.0,-0.90589,7e-05,11.12114]
[1778447317992,35.24,80835.42,0.0,-0.90575,7e-05,11.13348]
[1778447318064,35.24,80835.42,0.0,-0.90575,7e-05,11.13348]
[1778447319605,35.24,80834.37,0.0,-0.90582,7e-05,11.12698]
[1778447319811,35.24,80834.37,0.0,-0.90582,7e-05,11.12698]
[1778447319912,35.24,80834.25,0.0,-0.90583,7e-05,11.12632]
[1778447321926,35.24,80839.98,0.0,-0.90541,7e-05,11.16329]
[1778447322838,35.24,80839.98,0.0,-0.90541,7e-05,11.16329]
[1778447323062,35.24,80839.98,0.0,-0.90541,7e-05,11.16329]
[1778447327548,35.24,80839.4,0.0,-0.90545,7e-05,11.15992]
[1778447327558,35.24,80839.4,0.0,-0.90545,7e-05,11.15992]
[1778447328180,35.24,80839.4,0.0,-0.90545,7e-05,11.15992]
[1778447328318,35.24,80839.4,0.0,-0.90545,7e-05,11.15992]
[1778447328389,35.24,80842.61,0.0,-0.90522,7e-05,11.18064]
[1778447330990,35.24,80845.98,0.0,-0.90497,7e-05,11.20235]
[1778447331635,35.24,80845.98,0.0,-0.90497,7e-05,11.20235]
[1778447331811,35.24,80845.98,0.0,-0.90497,7e-05,11.20235]
[1778447331997,35.24,80849.88,0.0,-0.90469,7e-05,11.22746]
[1778447332554,35.24,80849.88,0.0,-0.90469,7e-05,11.22746]
[1778447332815,35.24,80849.88,0.0,-0.90469,7e-05,11.22746]
[1778447335018,35.24,80845.51,0.0,-0.90501,7e-05,11.19933]
[1778447340397,35.24,80848.21,0.0,-0.90481,7e-05,11.21673]
[1778447340409,35.24,80847.55,0.0,-0.90486,7e-05,11.21249]
[1778447340561,35.24,80847.55,0.0,-0.90486,7e-05,11.21249]
[1778447341060,35.24,80847.44,0.0,-0.90487,7e-05,11.2118]
[1778447342105,35.24,80847.44,0.0,-0.90487,7e-05,11.2118]
[1778447342314,35.24,80847.44,0.0,-0.90487,7e-05,11.2118]
[1778447342342,35.24,80842.59,0.0,-0.90522,7e-05,11.18066]
[1778447343075,35.24,80838.96,0.0,-0.90548,7e-05,11.15743]
[1778447345325,35.24,80838.41,0.0,-0.90552,7e-05,11.154]
[1778447345559,35.24,80836.73,0.0,-0.90564,7e-05,11.14332]
[1778447345689,35.24,80836.73,0.0,-0.90564,7e-05,11.14332]
[1778447345809,35.24,80836.73,0.0,-0.90564,7e-05,11.14332]
[1778447346096,35.24,80837.38,0.0,-0.90559,7e-05,11.1476]
[1778447348110,35.24,80833.48,0.0,-0.90587,7e-05,11.12283]
[1778447351775,35.25,80833.26,0.0,-0.90588,7e-05,11.1218]
[1778447351811,35.25,80833.26,0.0,-0.90588,7e-05,11.1218]
[1778447357173,35.25,80832.51,0.0,-0.90592,7e-05,11.11771]
[1778447359722,35.25,80832.47,0.0,-0.90592,7e-05,11.11767]
[1778447359810,35.25,80832.47,0.0,-0.90592,7e-05,11.11767]
[1778447361026,35.25,80832.47,0.0,-0.90592,7e-05,11.11767]
[1778447361060,35.25,80832.47,0.0,-0.90592,7e-05,11.11767]
[1778447361201,35.25,80832.32,0.0,-0.90593,7e-05,11.11692]
[1778447366236,35.25,80830.7,0.0,-0.90604,7e-05,11.10705]
[1778447367781,35.25,80830.59,0.0,-0.90605,7e-05,11.10646]
[1778447367811,35.25,80830.59,0.0,-0.90605,7e-05,11.10646]
[1778447371868,35.25,80832.09,0.0,-0.90597,7e-05,11.11211]
[1778447372063,35.25,80832.09,0.0,-0.90597,7e-05,11.11211]
[1778447372278,35.25,80831.04,0.0,-0.90604,7e-05,11.10549]
[1778447373167,35.25,80831.04,0.0,-0.90604,7e-05,11.10549]
[1778447373313,35.25,80831.04,0.0,-0.90604,7e-05,11.10549]
[1778447376306,35.25,80833.86,0.0,-0.90584,7e-05,11.12356]
[1778447380399,35.25,80833.0,0.0,-0.90591,7e-05,11.1177]
[1778447380500,35.25,80834.22,0.0,-0.90582,7e-05,11.1254]
[1778447380558,35.25,80834.22,0.0,-0.90582,7e-05,11.1254]
[1778447381341,35.25,80833.09,0.0,-0.9059,7e-05,11.11804]
[1778447382170,35.25,80833.09,0.0,-0.9059,7e-05,11.11804]
[1778447382311,35.25,80833.09,0.0,-0.9059,7e-05,11.11804]
[1778447387383,35.25,80830.3,0.0,-0.90611,7e-05,11.09957]
[1778447392533,35.25,80830.17,0.0,-0.90612,7e-05,11.09836]
[1778447393785,35.25,80830.11,0.0,-0.90613,7e-05,11.09779]
[1778447393811,35.25,80830.11,0.0,-0.90613,7e-05,11.09779]
[1778447396271,35.25,80830.33,0.0,-0.90612,7e-05,11.099]
[1778447398927,35.25,80830.94,0.0,-0.90608,7e-05,11.1026]
[1778447399061,35.25,80830.94,0.0,-0.90608,7e-05,11.1026]
[1778447404506,35.24,80830.24,0.0,-0.90613,7e-05,11.09747]
[1778447407356,35.24,80830.88,0.0,-0.90609,7e-05,11.10156]
[1778447407562,35.24,80830.88,0.0,-0.90609,7e-05,11.10156]
[1778447412562,35.25,80830.95,0.0,-0.90608,7e-05,11.1025]
[1778447417597,35.25,80831.23,0.0,-0.90605,7e-05,11.10471]
[1778447422061,35.25,80831.27,0.0,-0.90605,7e-05,11.10522]
[1778447422314,35.25,80831.27,0.0,-0.90605,7e-05,11.10522]
[1778447422415,35.25,80828.48,0.0,-0.90624,7e-05,11.08756]
[1778447426976,35.25,80827.73,0.0,-0.9063,7e-05,11.08289]
[1778447427062,35.25,80827.73,0.0,-0.9063,7e-05,11.08289]
[1778447429681,35.25,80813.31,0.0,-0.90733,7e-05,10.99053]
[1778447431180,35.25,80813.31,0.0,-0.90733,7e-05,10.99053]
[1778447431321,35.25,80813.31,0.0,-0.90733,7e-05,10.99053]
[1778447431422,35.25,80813.15,0.0,-0.90737,7e-05,10.98525]
[1778447432703,35.25,80806.32,0.0,-0.90786,7e-05,10.94184]
[1778447433710,35.25,80803.82,0.0,-0.90803,7e-05,10.92606]
[1778447434719,35.25,80796.04,0.0,-0.90858,7e-05,10.87679]
[1778447436099,35.25,80796.04,0.0,-0.90858,7e-05,10.87679]
[1778447436201,35.25,80794.63,0.0,-0.90867,7e-05,10.86828]
[1778447438366,35.25,80793.59,0.0,-0.90875,7e-05,10.86169]
[1778447443783,35.25,80793.49,0.0,-0.90873,7e-05,10.86269]
[1778447445032,35.25,80793.49,0.0,-0.90873,7e-05,10.86269]
[1778447445551,35.25,80797.56,0.0,-0.90844,7e-05,10.88893]
[1778447446067,35.25,80797.56,0.0,-0.90844,7e-05,10.88893]
[1778447446283,35.25,80797.5,0.0,-0.90844,7e-05,10.88874]
[1778447447284,35.25,80797.5,0.0,-0.90844,7e-05,10.88874]
[1778447447311,35.25,80797.5,0.0,-0.90844,7e-05,10.88874]
[1778447450064,35.25,80796.75,0.0,-0.90849,7e-05,10.88437]
[1778447450164,35.25,80794.8,0.0,-0.90863,7e-05,10.87221]
[1778447455866,35.26,80794.07,0.0,-0.90866,7e-05,10.86898]
[1778447459081,35.26,80794.73,0.0,-0.90861,7e-05,10.87363]
[1778447459312,35.26,80794.73,0.0,-0.90861,7e-05,10.87363]
[1778447464930,35.26,80791.56,0.0,-0.90882,7e-05,10.85514]
[1778447465937,35.26,80774.86,0.0,-0.90998,7e-05,10.74981]
[1778447466944,35.26,80770.79,0.0,-0.91026,7e-05,10.72455]
[1778447467734,35.26,80770.79,0.0,-0.91026,7e-05,10.72455]
[1778447467813,35.26,80770.79,0.0,-0.91026,7e-05,10.72455]
[1778447470288,35.26,80768.52,0.0,-0.91041,7e-05,10.71114]
[1778447470323,35.26,80757.13,0.0,-0.91119,7e-05,10.63975]
[1778447470977,35.26,80714.52,0.0,-0.91409,7e-05,10.37374]
[1778447471990,35.26,80718.71,0.0,-0.91381,7e-05,10.39984]
[1778447472993,35.26,80726.52,0.0,-0.91328,7e-05,10.44868]
[1778447473953,35.26,80726.52,0.0,-0.91328,7e-05,10.44868]
[1778447477026,35.26,80718.78,0.0,-0.91379,7e-05,10.40129]
[1778447478033,35.26,80713.25,0.0,-0.91416,7e-05,10.36722]
[1778447483071,35.27,80711.76,0.0,-0.91425,7e-05,10.35957]
[1778447484078,35.27,80706.96,0.0,-0.91456,7e-05,10.33014]
[1778447485086,35.27,80703.02,0.0,-0.91482,7e-05,10.30612]
[1778447486093,35.27,80694.9,0.0,-0.91536,7e-05,10.2562]
[1778447488107,35.27,80692.5,0.0,-0.91551,7e-05,10.24206]
[1778447489114,35.27,80697.25,0.0,-0.91519,7e-05,10.27189]
[1778447490121,35.27,80702.7,0.0,-0.91482,7e-05,10.30605]
[1778447492731,35.27,80698.74,0.0,-0.91511,7e-05,10.27798]
[1778447492810,35.27,80698.74,0.0,-0.91511,7e-05,10.27798]
[1778447496163,35.28,80704.93,0.0,-0.91468,7e-05,10.31805]
[1778447496844,35.28,80704.93,0.0,-0.91468,7e-05,10.31805]
[1778447497062,35.28,80704.93,0.0,-0.91468,7e-05,10.31805]
[1778447499184,35.28,80698.24,0.0,-0.91511,7e-05,10.27779]
[1778447500893,35.28,80696.91,0.0,-0.9152,7e-05,10.27002]
[1778447501072,35.28,80696.91,0.0,-0.9152,7e-05,10.27002]
[1778447501198,35.28,80691.04,0.0,-0.91558,7e-05,10.23411]
[1778447502205,35.28,80681.94,0.0,-0.91618,7e-05,10.17844]
[1778447503212,35.28,80681.93,0.0,-0.91618,7e-05,10.17883]
[1778447505248,35.28,80675.31,0.0,-0.9166,7e-05,10.13906]
[1778447506246,35.28,80664.3,0.0,-0.91733,7e-05,10.0716]
[1778447507262,35.28,80663.83,0.0,-0.91735,7e-05,10.06983]
[1778447509842,35.29,80661.25,0.0,-0.9175,7e-05,10.05529]
[1778447510061,35.29,80661.25,0.0,-0.9175,7e-05,10.05529]
[1778447513795,35.29,80661.42,0.0,-0.91746,7e-05,10.05884]
[1778447513810,35.29,80661.42,0.0,-0.91746,7e-05,10.05884]
[1778447517184,35.3,80657.67,0.0,-0.91769,7e-05,10.03787]
[1778447517309,35.3,80657.67,0.0,-0.91769,7e-05,10.03787]
[1778447520348,35.3,80671.46,0.0,-0.91676,7e-05,10.12483]
[1778447521106,35.3,80671.46,0.0,-0.91676,7e-05,10.12483]
[1778447521312,35.3,80671.46,0.0,-0.91676,7e-05,10.12483]
[1778447521355,35.3,80673.42,0.0,-0.91662,7e-05,10.13738]
[1778447522362,35.3,80667.58,0.0,-0.917,7e-05,10.10211]
[1778447523640,35.3,80667.58,0.0,-0.917,7e-05,10.10211]
[1778447523661,35.3,80673.27,0.0,-0.91662,7e-05,10.13755]
[1778447523811,35.3,80673.27,0.0,-0.91662,7e-05,10.13755]
[1778447527458,35.31,80676.01,0.0,-0.91642,7e-05,10.15591]
[1778447527560,35.31,80676.01,0.0,-0.91642,7e-05,10.15591]
[1778447530439,35.31,80671.73,0.0,-0.91669,7e-05,10.13119]
[1778447530567,35.31,80671.73,0.0,-0.91669,7e-05,10.13119]
[1778447531427,35.31,80662.8,0.0,-0.91726,7e-05,10.07761]
[1778447532434,35.31,80668.66,0.0,-0.91687,7e-05,10.11408]
[1778447534448,35.31,80674.59,0.0,-0.91647,7e-05,10.15153]
[1778447535364,35.31,80674.59,0.0,-0.91647,7e-05,10.15153]
[1778447535560,35.31,80674.59,0.0,-0.91647,7e-05,10.15153]
[1778447536592,35.31,80673.17,0.0,-0.91656,7e-05,10.14333]
[1778447536660,35.31,80673.56,0.0,-0.91652,7e-05,10.14626]
[1778447536809,35.31,80673.56,0.0,-0.91652,7e-05,10.14626]
[1778447539483,35.32,80682.42,0.0,-0.91592,7e-05,10.20222]
[1778447541497,35.32,80684.25,0.0,-0.91579,7e-05,10.21433]
[1778447544063,35.32,80687.58,0.0,-0.91556,7e-05,10.23563]
[1778447544576,35.32,80687.58,0.0,-0.91556,7e-05,10.23563]
[1778447545531,35.32,80666.96,0.0,-0.91691,7e-05,10.10975]
[1778447546538,35.32,80655.81,0.0,-0.91764,7e-05,10.04216]
[1778447547545,35.32,80652.56,0.0,-0.91784,6e-05,10.023]
[1778447548459,35.32,80652.56,0.0,-0.91784,6e-05,10.023]
[1778447550567,35.33,80644.3,0.0,-0.91835,6e-05,9.97481]
[1778447551581,35.33,80635.46,0.0,-0.91895,6e-05,9.91768]
[1778447551901,35.33,80635.46,0.0,-0.91895,6e-05,9.91768]
[1778447552600,35.33,80604.77,0.0,-0.92089,6e-05,9.73328]
[1778447553600,35.33,80599.76,0.0,-0.9212,6e-05,9.70386]
[1778447555588,35.33,80600.75,0.0,-0.92113,6e-05,9.71051]
[1778447559645,35.34,80595.24,0.0,-0.92144,6e-05,9.68094]
[1778447561658,35.34,80580.94,0.0,-0.92232,6e-05,9.59688]
[1778447562665,35.34,80576.6,0.0,-0.92259,6e-05,9.57132]
[1778447563673,35.34,80584.08,0.0,-0.92212,6e-05,9.61635]
[1778447565686,35.35,80577.95,0.0,-0.92248,6e-05,9.58125]
[1778447569153,35.35,80576.05,0.0,-0.92258,6e-05,9.57174]
[1778447569311,35.35,80576.05,0.0,-0.92258,6e-05,9.57174]
[1778447570721,35.35,80581.42,0.0,-0.92224,6e-05,9.60497]
[1778447572616,35.35,80581.02,0.0,-0.92225,6e-05,9.6032]
[1778447572817,35.35,80581.77,0.0,-0.9222,6e-05,9.6085]
[1778447578750,35.36,80585.23,0.0,-0.92194,6e-05,9.63325]
[1778447578808,35.36,80584.16,0.0,-0.922,6e-05,9.62764]
[1778447580793,35.37,80577.16,0.0,-0.92242,6e-05,9.58744]
[1778447583664,35.37,80577.58,0.0,-0.92238,6e-05,9.59074]
[1778447583765,35.37,80577.07,0.0,-0.9224,6e-05,9.58937]
[1778447583808,35.37,80577.07,0.0,-0.9224,6e-05,9.58937]
[1778447584278,35.37,80577.07,0.0,-0.9224,6e-05,9.58937]
[1778447584307,35.37,80577.07,0.0,-0.9224,6e-05,9.58937]
[1778447585828,35.37,80571.06,0.0,-0.92275,6e-05,9.55517]
[1778447590863,35.38,80575.47,0.0,-0.92246,6e-05,9.58353]
[1778447594719,35.38,80577.34,0.0,-0.92233,6e-05,9.59539]
[1778447594772,35.38,80578.97,0.0,-0.92222,6e-05,9.60586]
[1778447596622,35.38,80579.62,0.0,-0.92217,6e-05,9.61047]
[1778447597788,35.38,80579.62,0.0,-0.92217,6e-05,9.61119]
[1778447597818,35.38,80587.03,0.0,-0.9217,6e-05,9.65615]
[1778447597912,35.38,80601.85,0.0,-0.92076,6e-05,9.74492]
[1778447598919,35.39,80614.75,0.0,-0.91993,6e-05,9.82423]
[1778447599926,35.39,80618.56,0.0,-0.91967,6e-05,9.84815]
[1778447601526,35.39,80618.56,0.0,-0.91967,6e-05,9.84815]
[1778447606975,35.4,80622.95,0.0,-0.91933,6e-05,9.88089]
[1778447609395,35.4,80621.69,0.0,-0.9194,6e-05,9.87416]
[1778447609561,35.4,80621.69,0.0,-0.9194,6e-05,9.87416]
[1778447610077,35.4,80621.28,0.0,-0.91941,6e-05,9.87258]
[1778447610311,35.4,80621.28,0.0,-0.91941,6e-05,9.87258]
[1778447610412,35.4,80621.37,0.0,-0.9194,6e-05,9.87402]
[1778447614027,35.41,80628.25,0.0,-0.91895,6e-05,9.91498]
[1778447616072,35.41,80630.95,0.0,-0.91877,6e-05,9.93216]
[1778447616308,35.41,80630.95,0.0,-0.91877,6e-05,9.93216]
[1778447621076,35.42,80625.02,0.0,-0.9191,6e-05,9.90108]
[1778447623090,35.42,80632.9,0.0,-0.91857,6e-05,9.95046]
[1778447625104,35.43,80635.21,0.0,-0.91841,6e-05,9.96598]
[1778447626509,35.43,80635.21,0.0,-0.91841,6e-05,9.96598]
[1778447626565,35.43,80635.21,0.0,-0.91841,6e-05,9.96598]
[1778447626610,35.43,80641.79,0.0,-0.91797,6e-05,10.00666]
[1778447627431,35.43,80641.79,0.0,-0.91797,6e-05,10.00666]
[1778447627567,35.43,80641.79,0.0,-0.91797,6e-05,10.00666]
[1778447627629,35.43,80642.37,0.0,-0.91793,6e-05,10.01086]
[1778447628125,35.43,80647.29,0.0,-0.9176,6e-05,10.04145]
[1778447631568,35.43,80650.3,0.0,-0.91739,7e-05,10.061]
[1778447631810,35.43,80650.3,0.0,-0.91739,7e-05,10.061]
[1778447637190,35.44,80655.51,0.0,-0.91701,7e-05,10.09696]
[1778447640953,35.44,80658.7,0.0,-0.91678,7e-05,10.11805]
[1778447641064,35.44,80658.7,0.0,-0.91678,7e-05,10.11805]
[1778447646253,35.45,80651.23,0.0,-0.91723,7e-05,10.07574]
[1778447647086,35.45,80651.23,0.0,-0.91723,7e-05,10.07574]
[1778447647308,35.45,80651.23,0.0,-0.91723,7e-05,10.07574]
[1778447648053,35.45,80650.91,0.0,-0.91725,7e-05,10.07435]
[1778447648058,35.45,80650.91,0.0,-0.91725,7e-05,10.07435]
[1778447648267,35.45,80650.83,0.0,-0.91725,7e-05,10.07443]
[1778447652296,35.45,80645.8,0.0,-0.91755,6e-05,10.04608]
[1778447653302,35.46,80637.33,0.0,-0.91809,6e-05,9.99522]
[1778447654309,35.46,80634.09,0.0,-0.91829,6e-05,9.97623]
[1778447656416,35.46,80634.06,0.0,-0.91829,6e-05,9.97675]
[1778447656564,35.46,80634.06,0.0,-0.91829,6e-05,9.97675]
[1778447659344,35.46,80647.53,0.0,-0.91739,7e-05,10.06129]
[1778447660351,35.46,80651.32,0.0,-0.91713,7e-05,10.08494]
[1778447662365,35.47,80646.6,0.0,-0.91743,6e-05,10.05726]
[1778447665946,35.47,80650.18,0.0,-0.91718,7e-05,10.08074]
[1778447666060,35.47,80650.18,0.0,-0.91718,7e-05,10.08074]
[1778447667400,35.47,80657.72,0.0,-0.91667,7e-05,10.12775]
[1778447669134,35.47,80658.85,0.0,-0.91659,7e-05,10.13512]
[1778447669309,35.47,80658.85,0.0,-0.91659,7e-05,10.13512]
[1778447669410,35.47,80658.85,0.0,-0.91659,7e-05,10.13558]
[1778447673442,35.48,80653.93,0.0,-0.91692,7e-05,10.10321]
[1778447674621,35.48,80653.93,0.0,-0.91692,7e-05,10.10321]
[1778447674810,35.48,80653.93,0.0,-0.91692,7e-05,10.10321]
[1778447682505,35.48,80651.82,0.0,-0.91701,7e-05,10.09481]
[1778447685607,35.49,80652.75,0.0,-0.91694,7e-05,10.10144]
[1778447685808,35.49,80652.75,0.0,-0.91694,7e-05,10.10144]
[1778447686565,35.49,80652.67,0.0,-0.91694,7e-05,10.10143]
[1778447686811,35.49,80652.67,0.0,-0.91694,7e-05,10.10143]
[1778447686912,35.49,80652.71,0.0,-0.91693,7e-05,10.10215]
[1778447692576,35.49,80652.48,0.0,-0.91691,7e-05,10.10355]
[1778447697611,35.5,80649.58,0.0,-0.91708,7e-05,10.08817]
[1778447700190,35.5,80648.36,0.0,-0.91715,7e-05,10.08169]
[1778447700309,35.5,80648.36,0.0,-0.91715,7e-05,10.08169]
[1778447703653,35.5,80655.06,0.0,-0.91669,7e-05,10.12434]
[1778447704661,35.5,80651.15,0.0,-0.91694,7e-05,10.10091]
[1778447706533,35.5,80653.01,0.0,-0.91682,7e-05,10.11268]
[1778447706560,35.5,80653.01,0.0,-0.91682,7e-05,10.11268]
[1778447707559,35.5,80655.22,0.0,-0.91667,7e-05,10.12657]
[1778447707810,35.5,80655.22,0.0,-0.91667,7e-05,10.12657]
[1778447707898,35.5,80655.12,0.0,-0.91667,7e-05,10.12635]
[1778447712716,35.51,80660.23,0.0,-0.91631,7e-05,10.15949]
[1778447713723,35.51,80667.04,0.0,-0.91583,7e-05,10.20454]
[1778447714730,35.51,80680.47,0.0,-0.91494,7e-05,10.28714]
[1778447715737,35.51,80688.46,0.0,-0.9144,7e-05,10.33641]
[1778447717751,35.51,80675.94,0.0,-0.91523,7e-05,10.25964]
[1778447718758,35.51,80678.25,0.0,-0.91508,7e-05,10.27401]
[1778447720772,35.52,80674.01,0.0,-0.91536,7e-05,10.24836]
[1778447721295,35.52,80674.01,0.0,-0.91536,7e-05,10.24836]
[1778447721313,35.52,80674.01,0.0,-0.91536,7e-05,10.24836]
[1778447726827,35.52,80674.19,0.0,-0.91533,7e-05,10.25076]
[1778447728735,35.52,80672.8,0.0,-0.91542,7e-05,10.24247]
[1778447728815,35.52,80672.8,0.0,-0.91542,7e-05,10.24247]
[1778447729909,35.52,80672.69,0.0,-0.91542,7e-05,10.24203]
[1778447729946,35.52,80672.65,0.0,-0.91542,7e-05,10.24203]
[1778447730058,35.52,80672.65,0.0,-0.91542,7e-05,10.24203]
[1778447735890,35.52,80671.9,0.0,-0.91549,7e-05,10.23466]
[1778447737774,35.52,80672.22,0.0,-0.91546,7e-05,10.23686]
[1778447737810,35.52,80672.22,0.0,-0.91546,7e-05,10.23686]
[1778447738911,35.52,80663.94,0.0,-0.916,7e-05,10.18671]
[1778447739918,35.52,80657.89,0.0,-0.9164,7e-05,10.15002]
[1778447740925,35.52,80657.24,0.0,-0.91644,7e-05,10.14639]
[1778447741052,35.52,80657.24,0.0,-0.91644,7e-05,10.14639]
[1778447741070,35.52,80657.24,0.0,-0.91644,7e-05,10.14639]
[1778447742012,35.53,80657.24,0.0,-0.91643,7e-05,10.14679]
[1778447742063,35.53,80657.24,0.0,-0.91643,7e-05,10.14679]
[1778447742113,35.53,80657.24,0.0,-0.91643,7e-05,10.14719]
[1778447746967,35.53,80653.41,0.0,-0.91666,7e-05,10.12542]
[1778447749354,35.53,80653.9,0.0,-0.91662,7e-05,10.12923]
[1778447749561,35.53,80653.9,0.0,-0.91662,7e-05,10.12923]
[1778447754017,35.53,80661.52,0.0,-0.9161,7e-05,10.17776]
[1778447755560,35.53,80661.52,0.0,-0.9161,7e-05,10.17776]
[1778447755604,35.53,80661.52,0.0,-0.9161,7e-05,10.17776]
[1778447755811,35.53,80661.52,0.0,-0.9161,7e-05,10.17776]
[1778447755836,35.54,80667.02,0.0,-0.91573,7e-05,10.2121]
[1778447757038,35.54,80671.12,0.0,-0.91545,7e-05,10.23776]
[1778447758200,35.54,80671.12,0.0,-0.91545,7e-05,10.23776]
[1778447758311,35.54,80671.12,0.0,-0.91545,7e-05,10.23776]
[1778447758412,35.54,80670.49,0.0,-0.91549,7e-05,10.23416]
[1778447761066,35.54,80666.05,0.0,-0.91578,7e-05,10.20751]
[1778447762073,35.54,80661.25,0.0,-0.91609,7e-05,10.17874]
[1778447764002,35.54,80661.25,0.0,-0.91609,7e-05,10.17874]
[1778447764061,35.54,80659.94,0.0,-0.91617,7e-05,10.17108]
[1778447769123,35.54,80659.87,0.0,-0.91615,7e-05,10.17274]
[1778447771137,35.54,80664.98,0.0,-0.91581,7e-05,10.20462]
[1778447773675,35.54,80668.39,0.0,-0.91558,7e-05,10.22577]
[1778447773814,35.54,80668.39,0.0,-0.91558,7e-05,10.22577]
[1778447774808,35.55,80669.35,0.0,-0.91551,7e-05,10.23191]
[1778447774909,35.55,80669.49,0.0,-0.9155,7e-05,10.23302]
[1778447775061,35.55,80669.49,0.0,-0.9155,7e-05,10.23302]
[1778447777179,35.55,80676.58,0.0,-0.91503,7e-05,10.27719]
[1778447778985,35.55,80676.58,0.0,-0.91503,7e-05,10.27719]
[1778447779061,35.55,80675.22,0.0,-0.91511,7e-05,10.26904]
[1778447784228,35.55,80677.6,0.0,-0.91494,7e-05,10.28476]
[1778447787251,35.55,80669.95,0.0,-0.91544,7e-05,10.23841]
[1778447789489,35.55,80669.22,0.0,-0.91549,7e-05,10.23419]
[1778447789560,35.55,80669.22,0.0,-0.91549,7e-05,10.23419]
[1778447790609,35.55,80669.09,0.0,-0.91549,7e-05,10.23365]
[1778447790813,35.55,80669.09,0.0,-0.91549,7e-05,10.23365]
[1778447790874,35.55,80669.08,0.0,-0.91549,7e-05,10.23384]
[1778447796274,35.55,80664.61,0.0,-0.9158,7e-05,10.20352]
[1778447796311,35.55,80664.61,0.0,-0.9158,7e-05,10.20352]
[1778447801348,35.56,80663.28,0.0,-0.91587,7e-05,10.19714]
[1778447806383,35.56,80662.16,0.0,-0.91593,7e-05,10.19168]
[1778447808222,35.56,80662.28,0.0,-0.91592,7e-05,10.1927]
[1778447808311,35.56,80662.28,0.0,-0.91592,7e-05,10.1927]
[1778447809722,35.56,80662.26,0.0,-0.91592,7e-05,10.19285]
[1778447809810,35.56,80662.26,0.0,-0.91592,7e-05,10.19285]
[1778447809823,35.56,80662.26,0.0,-0.91591,7e-05,10.19313]
[1778447813206,35.56,80663.22,0.0,-0.91584,7e-05,10.19979]
[1778447813309,35.56,80663.22,0.0,-0.91584,7e-05,10.19979]
[1778447817460,35.56,80671.01,0.0,-0.91532,7e-05,10.24867]
[1778447818543,35.56,80671.01,0.0,-0.91532,7e-05,10.24867]
[1778447818561,35.56,80671.01,0.0,-0.91532,7e-05,10.24867]
[1778447819834,35.56,80671.17,0.0,-0.9153,7e-05,10.24983]
[1778447820061,35.56,80671.17,0.0,-0.9153,7e-05,10.24983]
[1778447819910,35.57,80670.88,0.0,-0.91532,7e-05,10.24823]
[1778447825385,35.57,80670.28,0.0,-0.91535,7e-05,10.24548]
[1778447828537,35.57,80676.08,0.0,-0.91496,7e-05,10.28178]
[1778447830105,35.57,80679.39,0.0,-0.91474,7e-05,10.30223]
[1778447830312,35.57,80679.39,0.0,-0.91474,7e-05,10.30223]
[1778447831654,35.57,80679.15,0.0,-0.91475,7e-05,10.30088]
[1778447831811,35.57,80679.15,0.0,-0.91475,7e-05,10.30088]
[1778447831888,35.57,80679.37,0.0,-0.91474,7e-05,10.30235]
[1778447834579,35.57,80675.55,0.0,-0.91498,7e-05,10.27933]
[1778447839614,35.57,80678.91,0.0,-0.91475,7e-05,10.30075]
[1778447840424,35.57,80678.91,0.0,-0.91475,7e-05,10.30075]
[1778447840566,35.57,80678.91,0.0,-0.91475,7e-05,10.30075]
[1778447842635,35.57,80686.85,0.0,-0.91422,7e-05,10.34987]
[1778447843646,35.57,80690.85,0.0,-0.91395,7e-05,10.37456]
[1778447844649,35.57,80694.74,0.0,-0.91369,7e-05,10.39857]
[1778447846017,35.57,80694.74,0.0,-0.91369,7e-05,10.39857]
[1778447846061,35.57,80694.74,0.0,-0.91369,7e-05,10.39857]
[1778447846074,35.57,80701.27,0.0,-0.91325,7e-05,10.43886]
[1778447847670,35.57,80707.95,0.0,-0.91281,7e-05,10.48003]
[1778447850579,35.57,80709.52,0.0,-0.9127,7e-05,10.48949]
[1778447850809,35.57,80709.52,0.0,-0.9127,7e-05,10.48949]
[1778447850818,35.57,80709.61,0.0,-0.9127,7e-05,10.48992]
[1778447852705,35.57,80702.36,0.0,-0.91322,7e-05,10.44059]
[1778447854346,35.57,80704.21,0.0,-0.9131,7e-05,10.45196]
[1778447854559,35.57,80704.21,0.0,-0.9131,7e-05,10.45196]
[1778447854720,35.57,80710.86,0.0,-0.91265,7e-05,10.49302]
[1778447857741,35.57,80716.41,0.0,-0.91228,7e-05,10.52697]
[1778447859240,35.57,80716.94,0.0,-0.91224,7e-05,10.53008]
[1778447859315,35.57,80716.94,0.0,-0.91224,7e-05,10.53008]
[1778447860309,35.57,80716.02,0.0,-0.91231,7e-05,10.52419]
[1778447860559,35.57,80716.02,0.0,-0.91231,7e-05,10.52419]
[1778447860762,35.57,80716.12,0.0,-0.9123,7e-05,10.52464]
[1778447866804,35.57,80715.18,0.0,-0.91238,7e-05,10.51779]
[1778447868508,35.57,80711.9,0.0,-0.9126,7e-05,10.49731]
[1778447868561,35.57,80711.9,0.0,-0.9126,7e-05,10.49731]
[1778447870084,35.57,80712.87,0.0,-0.91254,7e-05,10.50319]
[1778447870310,35.57,80712.83,0.0,-0.91254,7e-05,10.5028]
[1778447870832,35.57,80712.9,0.0,-0.91254,7e-05,10.50309]
[1778447873634,35.57,80713.8,0.0,-0.91248,7e-05,10.50838]
[1778447873810,35.57,80713.8,0.0,-0.91248,7e-05,10.50838]
[1778447878889,35.56,80714.71,0.0,-0.91243,7e-05,10.51305]
[1778447883710,35.56,80717.15,0.0,-0.91227,7e-05,10.52753]
[1778447883810,35.56,80717.15,0.0,-0.91227,7e-05,10.52753]
[1778447885400,35.56,80718.71,0.0,-0.91217,7e-05,10.53684]
[1778447885571,35.56,80718.71,0.0,-0.91217,7e-05,10.53684]
[1778447885938,35.56,80720.11,0.0,-0.91208,7e-05,10.54534]
[1778447890915,35.56,80721.58,0.0,-0.91199,7e-05,10.5537]
[1778447891061,35.56,80721.58,0.0,-0.91199,7e-05,10.5537]
[1778447896012,35.56,80727.77,0.0,-0.91158,7e-05,10.59099]
[1778447896707,35.56,80727.77,0.0,-0.91158,7e-05,10.59099]
[1778447896811,35.56,80727.77,0.0,-0.91158,7e-05,10.59099]
[1778447897019,35.56,80732.88,0.0,-0.91123,7e-05,10.62264]
[1778447899033,35.56,80738.11,0.0,-0.91088,7e-05,10.65483]
[1778447900043,35.56,80743.0,0.0,-0.91054,7e-05,10.68511]
[1778447900976,35.56,80743.0,0.0,-0.91054,7e-05,10.68511]
[1778447901063,35.56,80743.0,0.0,-0.91054,7e-05,10.68511]
[1778447903354,35.56,80745.46,0.0,-0.91038,7e-05,10.69966]
[1778447903564,35.56,80745.46,0.0,-0.91038,7e-05,10.69966]
[1778447904071,35.55,80745.17,0.0,-0.91041,7e-05,10.69756]
[1778447909106,35.55,80745.34,0.0,-0.91041,7e-05,10.69707]
[1778447912733,35.55,80745.07,0.0,-0.91047,7e-05,10.69009]
[1778447912810,35.55,80745.07,0.0,-0.91047,7e-05,10.69009]
[1778447916155,35.55,80752.37,0.0,-0.90998,7e-05,10.73437]
[1778447917162,35.55,80756.4,0.0,-0.90971,7e-05,10.75923]
[1778447918077,35.55,80756.4,0.0,-0.90971,7e-05,10.75923]
[1778447918309,35.55,80755.3,0.0,-0.90979,7e-05,10.75196]
[1778447920944,35.55,80752.08,0.0,-0.91002,7e-05,10.73137]
[1778447921062,35.55,80752.08,0.0,-0.91002,7e-05,10.73137]
[1778447921192,35.54,80758.88,0.0,-0.90956,7e-05,10.77317]
[1778447923544,35.54,80760.06,0.0,-0.90948,7e-05,10.7802]
[1778447923559,35.54,80760.06,0.0,-0.90948,7e-05,10.7802]
[1778447923590,35.54,80760.63,0.0,-0.90945,7e-05,10.78289]
[1778447926662,35.54,80761.07,0.0,-0.90942,7e-05,10.7852]
[1778447926811,35.54,80761.07,0.0,-0.90942,7e-05,10.7852]
[1778447931294,35.54,80764.02,0.0,-0.90924,7e-05,10.80145]
[1778447931309,35.54,80764.02,0.0,-0.90924,7e-05,10.80145]
[1778447931549,35.54,80764.02,0.0,-0.90924,7e-05,10.80145]
[1778447931557,35.54,80764.02,0.0,-0.90924,7e-05,10.80145]
[1778447931739,35.54,80762.48,0.0,-0.90936,7e-05,10.7909]
[1778447933276,35.53,80766.8,0.0,-0.90907,7e-05,10.81716]
[1778447937298,35.53,80767.55,0.0,-0.90903,7e-05,10.82053]
[1778447937310,35.53,80767.55,0.0,-0.90903,7e-05,10.82053]
[1778447937337,35.53,80766.92,0.0,-0.90908,7e-05,10.81613]
[1778447942339,35.53,80763.21,0.0,-0.90936,7e-05,10.7908]
[1778447947374,35.53,80762.99,0.0,-0.90939,7e-05,10.78842]
[1778447952409,35.52,80764.09,0.0,-0.90933,7e-05,10.79347]
[1778447953416,35.52,80771.35,0.0,-0.90882,7e-05,10.83981]
[1778447955430,35.52,80772.96,0.0,-0.90871,7e-05,10.84993]
[1778447959458,35.52,80790.73,0.0,-0.90746,7e-05,10.96223]
[1778447960465,35.52,80803.6,0.0,-0.90654,7e-05,11.04381]
[1778447961472,35.52,80804.61,0.0,-0.90647,7e-05,11.0502]
[1778447963202,35.52,80804.61,0.0,-0.90647,7e-05,11.0502]
[1778447967514,35.52,80813.74,0.0,-0.90582,7e-05,11.10792]
[1778447968988,35.52,80813.74,0.0,-0.90582,7e-05,11.10792]
[1778447969052,35.52,80829.99,0.0,-0.90466,7e-05,11.21128]
[1778447969528,35.52,80841.74,0.0,-0.90381,7e-05,11.28608]
[1778447970535,35.52,80845.92,0.0,-0.90351,7e-05,11.31269]
[1778447971543,35.52,80849.07,0.0,-0.90332,7e-05,11.32829]
[1778447972549,35.52,80853.9,0.0,-0.90297,7e-05,11.35905]
[1778447973556,35.52,80859.2,0.0,-0.90258,7e-05,11.39283]
[1778447975570,35.52,80872.08,0.0,-0.90164,7e-05,11.47511]
[1778447976577,35.52,80874.46,0.0,-0.90147,7e-05,11.49004]
[1778447979768,35.52,80873.83,0.0,-0.90153,7e-05,11.48511]
[1778447981062,35.52,80873.77,0.0,-0.90154,7e-05,11.48428]
[1778447982619,35.51,80866.07,0.0,-0.90212,7e-05,11.43336]
[1778447987964,35.51,80862.45,0.0,-0.9024,7e-05,11.4086]
[1778447988060,35.51,80862.45,0.0,-0.9024,7e-05,11.4086]
[1778447988162,35.51,80865.57,0.0,-0.90218,7e-05,11.42831]
[1778447988661,35.51,80869.6,0.0,-0.90189,7e-05,11.45388]
[1778447993062,35.51,80867.83,0.0,-0.90203,7e-05,11.44127]
[1778447998731,35.5,80868.81,0.0,-0.90199,7e-05,11.44495]
[1778447999270,35.5,80868.81,0.0,-0.90199,7e-05,11.44495]
[1778447999307,35.5,80868.81,0.0,-0.90199,7e-05,11.44495]
[1778447999738,35.5,80867.68,0.0,-0.90208,7e-05,11.4373]
[1778448001063,35.5,80867.68,0.0,-0.90208,7e-05,11.4373]
[1778448001321,35.5,80867.76,0.0,-0.90208,7e-05,11.43747]
[1778448007796,35.5,80865.72,0.0,-0.90225,7e-05,11.42209]
[1778448012832,35.5,80865.71,0.0,-0.90227,7e-05,11.42056]
[1778448014846,35.49,80861.3,0.0,-0.9026,7e-05,11.39166]
[1778448016214,35.49,80861.3,0.0,-0.9026,7e-05,11.39166]
[1778448016267,35.49,80857.95,0.0,-0.90285,7e-05,11.3699]
[1778448016311,35.49,80857.95,0.0,-0.90285,7e-05,11.3699]
[1778448016514,35.49,80857.95,0.0,-0.90285,7e-05,11.3699]
[1778448016565,35.49,80857.95,0.0,-0.90285,7e-05,11.3699]
[1778448020786,35.49,80858.74,0.0,-0.9028,7e-05,11.3742]
[1778448020814,35.49,80858.74,0.0,-0.9028,7e-05,11.3742]
[1778448021056,35.49,80858.74,0.0,-0.9028,7e-05,11.3742]
[1778448021157,35.49,80859.17,0.0,-0.90277,7e-05,11.37677]
[1778448021312,35.49,80859.17,0.0,-0.90277,7e-05,11.37677]
[1778448026930,35.49,80859.03,0.0,-0.90279,7e-05,11.37479]
[1778448031967,35.49,80846.33,0.0,-0.90376,7e-05,11.28808]
[1778448032976,35.49,80824.63,0.0,-0.90533,7e-05,11.14938]
[1778448033979,35.49,80824.14,0.0,-0.90536,7e-05,11.14642]
[1778448037478,35.49,80822.33,0.0,-0.90549,7e-05,11.13516]
[1778448037564,35.49,80822.33,0.0,-0.90549,7e-05,11.13516]
[1778448038076,35.49,80822.33,0.0,-0.90549,7e-05,11.13516]
[1778448038161,35.49,80822.33,0.0,-0.90549,7e-05,11.13509]
[1778448038310,35.49,80822.33,0.0,-0.90549,7e-05,11.13509]
[1778448041301,35.49,80821.54,0.0,-0.90555,7e-05,11.12991]
[1778448041037,35.49,80817.45,0.0,-0.90584,7e-05,11.10381]
[1778448042042,35.49,80798.84,0.0,-0.90717,7e-05,10.98565]
[1778448043049,35.49,80798.79,0.0,-0.90717,7e-05,10.98547]
[1778448045093,35.49,80797.79,0.0,-0.90724,7e-05,10.97927]
[1778448051105,35.49,80790.3,0.0,-0.90775,7e-05,10.93304]
[1778448053119,35.49,80783.98,0.0,-0.90819,7e-05,10.89352]
[1778448058154,35.49,80778.5,0.0,-0.90857,7e-05,10.86012]
[1778448060395,35.49,80779.33,0.0,-0.9085,7e-05,10.86585]
[1778448060560,35.49,80779.33,0.0,-0.9085,7e-05,10.86585]
[1778448061150,35.49,80779.33,0.0,-0.9085,7e-05,10.86585]
[1778448061311,35.49,80779.33,0.0,-0.9085,7e-05,10.86585]
[1778448061175,35.5,80779.61,0.0,-0.90848,7e-05,10.86785]
[1778448066216,35.5,80779.57,0.0,-0.90847,7e-05,10.86879]
[1778448067222,35.5,80785.52,0.0,-0.90805,7e-05,10.90655]
[1778448069491,35.5,80786.5,0.0,-0.90797,7e-05,10.91314]
[1778448069560,35.5,80786.5,0.0,-0.90797,7e-05,10.91314]
[1778448070107,35.5,80786.5,0.0,-0.90797,7e-05,10.91314]
[1778448070311,35.5,80786.5,0.0,-0.90797,7e-05,10.91314]
[1778448070243,35.5,80784.78,0.0,-0.90809,7e-05,10.90244]
[1778448075278,35.5,80780.35,0.0,-0.9084,7e-05,10.87536]
[1778448078458,35.5,80777.87,0.0,-0.90856,7e-05,10.86033]
[1778448078565,35.5,80777.87,0.0,-0.90856,7e-05,10.86033]
[1778448079273,35.5,80777.87,0.0,-0.90856,7e-05,10.86033]
[1778448079309,35.5,80777.87,0.0,-0.90856,7e-05,10.86033]
[1778448079307,35.5,80777.51,0.0,-0.90859,7e-05,10.85828]
[1778448084341,35.5,80778.13,0.0,-0.90853,7e-05,10.86327]
[1778448089926,35.51,80777.47,0.0,-0.90857,7e-05,10.8599]
[1778448090062,35.51,80777.47,0.0,-0.90857,7e-05,10.8599]
[1778448090163,35.51,80773.43,0.0,-0.90884,7e-05,10.83486]
[1778448090977,35.51,80773.43,0.0,-0.90884,7e-05,10.83486]
[1778448091064,35.51,80773.43,0.0,-0.90884,7e-05,10.83486]
[1778448097433,35.51,80770.9,0.0,-0.90903,7e-05,10.81665]
[1778448102468,35.51,80770.94,0.0,-0.90901,7e-05,10.81833]
[1778448104224,35.51,80770.94,0.0,-0.90901,7e-05,10.81833]
[1778448104482,35.51,80752.25,0.0,-0.9103,7e-05,10.70141]
[1778448105489,35.51,80743.16,0.0,-0.91093,7e-05,10.64449]
[1778448106496,35.51,80740.64,0.0,-0.9111,7e-05,10.62888]
[1778448107835,35.51,80740.64,0.0,-0.9111,7e-05,10.62888]
[1778448113545,35.51,80741.06,0.0,-0.91107,7e-05,10.63237]
[1778448117573,35.52,80735.91,0.0,-0.91141,7e-05,10.60075]
[1778448120931,35.52,80734.03,0.0,-0.91154,7e-05,10.58936]
[1778448121064,35.52,80734.03,0.0,-0.91154,7e-05,10.58936]
[1778448121163,35.52,80733.82,0.0,-0.91155,7e-05,10.58821]
[1778448121887,35.52,80733.82,0.0,-0.91155,7e-05,10.58821]
[1778448122063,35.52,80733.82,0.0,-0.91155,7e-05,10.58821]
[1778448124624,35.52,80739.99,0.0,-0.91112,7e-05,10.62728]
[1778448125630,35.52,80748.05,0.0,-0.91057,7e-05,10.67769]
[1778448126891,35.52,80748.05,0.0,-0.91057,7e-05,10.67769]
[1778448127061,35.52,80748.05,0.0,-0.91057,7e-05,10.67769]
[1778448127162,35.52,80748.99,0.0,-0.9105,7e-05,10.68401]
[1778448127543,35.52,80748.99,0.0,-0.9105,7e-05,10.68401]
[1778448127565,35.52,80748.99,0.0,-0.9105,7e-05,10.68401]
[1778448132685,35.52,80748.18,0.0,-0.91052,7e-05,10.68159]
[1778448134699,35.52,80742.59,0.0,-0.9109,7e-05,10.64755]
[1778448136049,35.52,80742.59,0.0,-0.9109,7e-05,10.64755]
[1778448136067,35.52,80742.59,0.0,-0.9109,7e-05,10.64755]
[1778448136150,35.52,80734.55,0.0,-0.91145,7e-05,10.59748]
[1778448137340,35.52,80734.55,0.0,-0.91145,7e-05,10.59748]
[1778448137560,35.52,80733.31,0.0,-0.91153,7e-05,10.58987]
[1778448138729,35.52,80729.36,0.0,-0.9118,7e-05,10.56533]
[1778448139739,35.52,80722.58,0.0,-0.91226,7e-05,10.52315]
[1778448140743,35.52,80716.04,0.0,-0.91271,7e-05,10.48259]
[1778448141750,35.52,80702.95,0.0,-0.91359,7e-05,10.40169]
[1778448142757,35.52,80696.61,0.0,-0.91401,7e-05,10.36258]
[1778448143764,35.53,80701.59,0.0,-0.91368,7e-05,10.39337]
[1778448145778,35.53,80707.74,0.0,-0.91326,7e-05,10.43143]
[1778448146785,35.53,80714.3,0.0,-0.91282,7e-05,10.4724]
[1778448148872,35.53,80714.23,0.0,-0.91282,7e-05,10.47229]
[1778448149061,35.53,80714.23,0.0,-0.91282,7e-05,10.47229]
[1778448149140,35.53,80713.67,0.0,-0.91285,7e-05,10.46915]
[1778448150813,35.53,80717.71,0.0,-0.91257,7e-05,10.49482]
[1778448154841,35.53,80710.93,0.0,-0.91305,7e-05,10.44983]
[1778448155804,35.53,80710.93,0.0,-0.91305,7e-05,10.44983]
[1778448156063,35.53,80710.93,0.0,-0.91305,7e-05,10.44983]
[1778448157973,35.53,80709.13,0.0,-0.91316,7e-05,10.43899]
[1778448158063,35.53,80709.13,0.0,-0.91316,7e-05,10.43899]
[1778448158164,35.53,80712.09,0.0,-0.91296,7e-05,10.45746]
[1778448159876,35.53,80718.13,0.0,-0.91255,7e-05,10.49534]
[1778448160883,35.53,80726.31,0.0,-0.91199,7e-05,10.54639]
[1778448162897,35.54,80730.12,0.0,-0.91172,7e-05,10.57136]
[1778448163924,35.54,80730.12,0.0,-0.91172,7e-05,10.57136]
[1778448164062,35.54,80730.12,0.0,-0.91172,7e-05,10.57136]
[1778448167934,35.54,80738.14,0.0,-0.91113,7e-05,10.62435]
[1778448168941,35.54,80742.88,0.0,-0.9108,7e-05,10.65443]
[1778448170761,35.54,80743.63,0.0,-0.91075,7e-05,10.65959]
[1778448170811,35.54,80743.63,0.0,-0.91075,7e-05,10.65959]
[1778448171342,35.54,80743.63,0.0,-0.91075,7e-05,10.65959]
[1778448171409,35.54,80744.23,0.0,-0.9107,7e-05,10.66381]
[1778448171560,35.54,80744.23,0.0,-0.9107,7e-05,10.66381]
[1778448175038,35.55,80747.46,0.0,-0.91046,7e-05,10.68535]
[1778448175070,35.55,80747.46,0.0,-0.91046,7e-05,10.68535]
[1778448175139,35.55,80748.1,0.0,-0.91041,7e-05,10.68977]
[1778448175523,35.55,80748.1,0.0,-0.91041,7e-05,10.68977]
[1778448175561,35.55,80748.1,0.0,-0.91041,7e-05,10.68977]
[1778448176997,35.55,80752.31,0.0,-0.91011,7e-05,10.71694]
[1778448179221,35.55,80754.16,0.0,-0.90998,7e-05,10.72889]
[1778448179315,35.55,80754.16,0.0,-0.90998,7e-05,10.72889]
[1778448181236,35.55,80754.18,0.0,-0.90997,7e-05,10.72976]
[1778448181311,35.55,80754.18,0.0,-0.90997,7e-05,10.72976]
[1778448181337,35.55,80754.42,0.0,-0.90995,7e-05,10.73162]
[1778448187067,35.55,80755.45,0.0,-0.90985,7e-05,10.74024]
[1778448187489,35.55,80755.45,0.0,-0.90985,7e-05,10.74024]
[1778448187563,35.55,80755.45,0.0,-0.90985,7e-05,10.74024]
[1778448192969,35.56,80757.95,0.0,-0.90966,7e-05,10.7576]
[1778448193061,35.56,80757.95,0.0,-0.90966,7e-05,10.7576]
[1778448193109,35.56,80762.96,0.0,-0.90931,7e-05,10.78933]
[1778448193537,35.56,80762.96,0.0,-0.90931,7e-05,10.78933]
[1778448193564,35.56,80762.96,0.0,-0.90931,7e-05,10.78933]
[1778448198985,35.56,80766.97,0.0,-0.90902,7e-05,10.81584]
[1778448199068,35.56,80766.97,0.0,-0.90902,7e-05,10.81584]
[1778448201165,35.56,80772.0,0.0,-0.90866,7e-05,10.84821]
[1778448201469,35.56,80772.0,0.0,-0.90866,7e-05,10.84821]
[1778448201558,35.56,80772.0,0.0,-0.90866,7e-05,10.84821]
[1778448202172,35.56,80773.81,0.0,-0.90853,7e-05,10.85982]
[1778448204186,35.56,80783.62,0.0,-0.90783,7e-05,10.92202]
[1778448205405,35.56,80783.62,0.0,-0.90783,7e-05,10.92202]
[1778448205563,35.56,80784.04,0.0,-0.9078,7e-05,10.9248]
[1778448211284,35.56,80783.22,0.0,-0.90785,7e-05,10.92031]
[1778448211310,35.56,80783.22,0.0,-0.90785,7e-05,10.92031]
[1778448211385,35.56,80783.45,0.0,-0.90787,7e-05,10.91754]
[1778448212116,35.56,80783.45,0.0,-0.90787,7e-05,10.91754]
[1778448212309,35.56,80783.45,0.0,-0.90787,7e-05,10.91754]
[1778448216888,35.57,80785.42,0.0,-0.90772,7e-05,10.93054]
[1778448217255,35.57,80785.42,0.0,-0.90772,7e-05,10.93054]
[1778448217551,35.57,80785.13,0.0,-0.90774,7e-05,10.92884]
[1778448218284,35.57,80784.39,0.0,-0.90779,7e-05,10.9243]
[1778448221455,35.57,80785.3,0.0,-0.90772,7e-05,10.9303]
[1778448222312,35.57,80787.08,0.0,-0.9076,7e-05,10.94176]
[1778448225333,35.57,80798.51,0.0,-0.90678,7e-05,11.01433]
[1778448226340,35.57,80800.31,0.0,-0.90666,7e-05,11.02573]
[1778448231379,35.57,80797.51,0.0,-0.90685,7e-05,11.00805]
[1778448232574,35.57,80797.13,0.0,-0.90688,7e-05,11.00566]
[1778448232812,35.57,80797.13,0.0,-0.90688,7e-05,11.00566]
[1778448233056,35.57,80797.13,0.0,-0.90688,7e-05,11.00566]
[1778448233311,35.57,80797.13,0.0,-0.90688,7e-05,11.00566]
[1778448233389,35.57,80797.56,0.0,-0.90685,7e-05,11.00839]
[1778448238424,35.57,80799.08,0.0,-0.90674,7e-05,11.01808]
[1778448238679,35.57,80799.08,0.0,-0.90674,7e-05,11.01808]
[1778448238811,35.57,80799.08,0.0,-0.90674,7e-05,11.01808]
[1778448238988,35.57,80799.08,0.0,-0.90674,7e-05,11.01808]
[1778448239063,35.57,80799.08,0.0,-0.90674,7e-05,11.01808]
[1778448239431,35.57,80799.4,0.0,-0.90672,7e-05,11.02011]
[1778448244466,35.57,80797.21,0.0,-0.90687,7e-05,11.0063]
[1778448246512,35.57,80786.49,0.0,-0.90763,7e-05,10.93864]
[1778448246639,35.57,80786.49,0.0,-0.90763,7e-05,10.93864]
[1778448247503,35.57,80766.01,0.0,-0.90907,7e-05,10.80983]
[1778448249516,35.57,80766.86,0.0,-0.909,7e-05,10.81563]
[1778448250485,35.57,80766.86,0.0,-0.909,7e-05,10.81563]
[1778448250524,35.57,80768.85,0.0,-0.90886,7e-05,10.82799]
[1778448251531,35.57,80774.4,0.0,-0.90848,7e-05,10.86274]
[1778448252538,35.57,80777.77,0.0,-0.90824,7e-05,10.88376]
[1778448257573,35.57,80777.48,0.0,-0.90826,7e-05,10.88264]
[1778448260808,35.57,80776.68,0.0,-0.90831,7e-05,10.87808]
[1778448261062,35.57,80776.68,0.0,-0.90831,7e-05,10.87808]
[1778448262549,35.57,80776.74,0.0,-0.9083,7e-05,10.87895]
[1778448262559,35.57,80776.74,0.0,-0.9083,7e-05,10.87895]
[1778448262608,35.57,80773.67,0.0,-0.90851,7e-05,10.85989]
[1778448263616,35.57,80767.21,0.0,-0.90896,7e-05,10.81957]
[1778448265290,35.57,80767.21,0.0,-0.90896,7e-05,10.81957]
[1778448265392,35.57,80760.01,0.0,-0.90945,7e-05,10.77506]
[1778448267386,35.57,80759.29,0.0,-0.9095,7e-05,10.77055]
[1778448268651,35.58,80753.91,0.0,-0.90986,7e-05,10.73814]
[1778448269658,35.58,80750.29,0.0,-0.9101,7e-05,10.71593]
[1778448270665,35.58,80735.6,0.0,-0.91111,7e-05,10.62431]
[1778448272679,35.58,80734.9,0.0,-0.9112,7e-05,10.61541]
[1778448273749,35.58,80734.9,0.0,-0.9112,7e-05,10.61541]
[1778448273810,35.58,80734.9,0.0,-0.9112,7e-05,10.61541]
[1778448273896,35.58,80734.59,0.0,-0.91121,7e-05,10.61388]
[1778448274671,35.58,80734.59,0.0,-0.91121,7e-05,10.61388]
[1778448274812,35.58,80734.59,0.0,-0.91121,7e-05,10.61388]
[1778448279328,35.58,80733.92,0.0,-0.91125,7e-05,10.61029]
[1778448279559,35.58,80733.92,0.0,-0.91125,7e-05,10.61029]
[1778448279526,35.58,80734.82,0.0,-0.91119,7e-05,10.61626]
[1778448279618,35.58,80734.82,0.0,-0.91119,7e-05,10.61626]
[1778448279813,35.58,80734.82,0.0,-0.91119,7e-05,10.61626]
[1778448279892,35.58,80734.25,0.0,-0.91122,7e-05,10.61288]
[1778448283900,35.58,80734.3,0.0,-0.91121,7e-05,10.61367]
[1778448284064,35.58,80734.3,0.0,-0.91121,7e-05,10.61367]
[1778448284623,35.58,80733.12,0.0,-0.91129,7e-05,10.60648]
[1778448284811,35.58,80733.12,0.0,-0.91129,7e-05,10.60648]
[1778448284858,35.58,80733.25,0.0,-0.91128,7e-05,10.60745]
[1778448290543,35.58,80733.05,0.0,-0.91129,7e-05,10.60683]
[1778448290563,35.58,80733.05,0.0,-0.91129,7e-05,10.60683]
[1778448293826,35.58,80739.24,0.0,-0.91086,7e-05,10.64607]
[1778448294960,35.58,80739.24,0.0,-0.91086,7e-05,10.64607]
[1778448295058,35.58,80739.24,0.0,-0.91086,7e-05,10.64607]
[1778448295159,35.58,80742.49,0.0,-0.91063,7e-05,10.66642]
[1778448295674,35.58,80742.49,0.0,-0.91063,7e-05,10.66642]
[1778448295812,35.58,80742.49,0.0,-0.91063,7e-05,10.66642]
[1778448300875,35.58,80743.0,0.0,-0.91059,7e-05,10.67034]
[1778448301882,35.58,80736.33,0.0,-0.91105,7e-05,10.62882]
[1778448302882,35.58,80736.33,0.0,-0.91105,7e-05,10.62882]
[1778448303061,35.58,80736.33,0.0,-0.91105,7e-05,10.62882]
[1778448303114,35.58,80732.44,0.0,-0.91131,7e-05,10.60471]
[1778448303772,35.58,80732.44,0.0,-0.91131,7e-05,10.60471]
[1778448303810,35.58,80732.44,0.0,-0.91131,7e-05,10.60471]
[1778448308933,35.59,80730.81,0.0,-0.91141,7e-05,10.59549]
[1778448309938,35.59,80735.45,0.0,-0.91109,7e-05,10.62452]
[1778448310855,35.59,80735.45,0.0,-0.91109,7e-05,10.62452]
[1778448311059,35.59,80735.45,0.0,-0.91109,7e-05,10.62452]
[1778448311161,35.59,80742.63,0.0,-0.9106,7e-05,10.66981]
[1778448311950,35.59,80742.63,0.0,-0.9106,7e-05,10.66981]
[1778448312063,35.59,80742.63,0.0,-0.9106,7e-05,10.66981]
[1778448316454,35.59,80742.42,0.0,-0.91059,7e-05,10.66997]
[1778448316565,35.59,80742.42,0.0,-0.91059,7e-05,10.66997]
[1778448316616,35.59,80744.69,0.0,-0.91043,7e-05,10.68508]
[1778448317148,35.59,80744.69,0.0,-0.91043,7e-05,10.68508]
[1778448317311,35.59,80744.69,0.0,-0.91043,7e-05,10.68508]
[1778448323030,35.6,80747.88,0.0,-0.91017,7e-05,10.70803]
[1778448325954,35.6,80747.28,0.0,-0.9102,7e-05,10.70511]
[1778448326059,35.6,80747.28,0.0,-0.9102,7e-05,10.70511]
[1778448326161,35.6,80745.85,0.0,-0.9103,7e-05,10.6966]
[1778448326818,35.6,80745.85,0.0,-0.9103,7e-05,10.6966]
[1778448327061,35.6,80745.85,0.0,-0.9103,7e-05,10.6966]
[1778448334107,35.61,80746.36,0.0,-0.91026,7e-05,10.69883]
[1778448340149,35.61,80746.29,0.0,-0.91023,7e-05,10.70088]
[1778448341686,35.61,80743.68,0.0,-0.91041,7e-05,10.685]
[1778448341808,35.61,80743.68,0.0,-0.91041,7e-05,10.685]
[1778448342163,35.61,80742.7,0.0,-0.91047,7e-05,10.67933]
[1778448342919,35.61,80742.7,0.0,-0.91047,7e-05,10.67933]
[1778448343066,35.61,80742.7,0.0,-0.91047,7e-05,10.67933]
[1778448343170,35.61,80740.06,0.0,-0.91065,7e-05,10.66331]
[1778448347397,35.62,80741.3,0.0,-0.91055,7e-05,10.67242]
[1778448347559,35.62,80741.3,0.0,-0.91055,7e-05,10.67242]
[1778448347660,35.62,80741.85,0.0,-0.9105,7e-05,10.67629]
[1778448348355,35.62,80741.85,0.0,-0.9105,7e-05,10.67629]
[1778448348561,35.62,80741.85,0.0,-0.9105,7e-05,10.67629]
[1778448353238,35.62,80742.68,0.0,-0.91044,7e-05,10.68228]
[1778448353309,35.62,80742.68,0.0,-0.91044,7e-05,10.68228]
[1778448353339,35.62,80748.03,0.0,-0.91007,7e-05,10.71564]
[1778448354530,35.62,80748.03,0.0,-0.91007,7e-05,10.71564]
[1778448354564,35.62,80748.03,0.0,-0.91007,7e-05,10.71564]
[1778448354595,35.62,80752.11,0.0,-0.90978,7e-05,10.7415]
[1778448357768,35.62,80752.73,0.0,-0.90973,7e-05,10.74636]
[1778448358583,35.62,80752.73,0.0,-0.90973,7e-05,10.74636]
[1778448358810,35.62,80752.73,0.0,-0.90973,7e-05,10.7467]
[1778448366331,35.62,80752.52,0.0,-0.90972,7e-05,10.74729]
[1778448369352,35.63,80760.39,0.0,-0.90916,7e-05,10.79762]
[1778448370359,35.63,80763.25,0.0,-0.90896,7e-05,10.81584]
[1778448371239,35.63,80763.25,0.0,-0.90896,7e-05,10.81584]
[1778448371310,35.63,80763.25,0.0,-0.90896,7e-05,10.81584]
[1778448376401,35.63,80764.17,0.0,-0.90888,7e-05,10.82321]
[1778448378455,35.63,80765.34,0.0,-0.90879,7e-05,10.83082]
[1778448378559,35.63,80765.34,0.0,-0.90879,7e-05,10.83082]
[1778448384457,35.63,80766.07,0.0,-0.90872,7e-05,10.83726]
[1778448387478,35.63,80754.99,0.0,-0.90948,7e-05,10.76869]
[1778448388034,35.63,80754.99,0.0,-0.90948,7e-05,10.76869]
[1778448388066,35.63,80754.99,0.0,-0.90948,7e-05,10.76869]
[1778448388485,35.64,80753.56,0.0,-0.90957,7e-05,10.76012]
[1778448394528,35.64,80751.75,0.0,-0.9097,7e-05,10.74683]
[1778448397291,35.64,80752.02,0.0,-0.90968,7e-05,10.7493]
[1778448397310,35.64,80752.02,0.0,-0.90968,7e-05,10.7493]
[1778448399581,35.64,80748.42,0.0,-0.90992,7e-05,10.7276]
[1778448399620,35.64,80745.69,0.0,-0.9101,7e-05,10.71098]
[1778448399812,35.64,80745.69,0.0,-0.9101,7e-05,10.71098]
[1778448405605,35.65,80745.75,0.0,-0.91007,7e-05,10.71392]
[1778448407394,35.65,80745.95,0.0,-0.91005,7e-05,10.71559]
[1778448407561,35.65,80745.95,0.0,-0.91005,7e-05,10.71559]
[1778448410772,35.65,80744.34,0.0,-0.91016,7e-05,10.70543]
[1778448410809,35.65,80744.34,0.0,-0.91016,7e-05,10.70543]
[1778448413661,35.65,80747.07,0.0,-0.90997,7e-05,10.7224]
[1778448414132,35.65,80747.07,0.0,-0.90997,7e-05,10.7224]
[1778448414311,35.65,80747.07,0.0,-0.90997,7e-05,10.7224]
[1778448414668,35.65,80750.72,0.0,-0.90972,7e-05,10.74515]
[1778448417689,35.65,80746.36,0.0,-0.91003,7e-05,10.71772]
[1778448418487,35.65,80746.36,0.0,-0.91003,7e-05,10.71772]
[1778448418560,35.65,80746.36,0.0,-0.91003,7e-05,10.71772]
[1778448423731,35.65,80745.75,0.0,-0.91006,7e-05,10.71464]
[1778448428061,35.65,80747.55,0.0,-0.90994,7e-05,10.72578]
[1778448428311,35.65,80747.55,0.0,-0.90994,7e-05,10.72578]
[1778448428406,35.65,80755.64,0.0,-0.90937,7e-05,10.77669]
[1778448428767,35.65,80759.84,0.0,-0.90908,7e-05,10.80297]
[1778448430781,35.65,80759.51,0.0,-0.9091,7e-05,10.80151]
[1778448435816,35.65,80762.19,0.0,-0.90889,7e-05,10.8197]
[1778448436904,35.65,80762.19,0.0,-0.90889,7e-05,10.8197]
[1778448437060,35.65,80762.19,0.0,-0.90889,7e-05,10.8197]
[1778448442866,35.66,80762.37,0.0,-0.90886,7e-05,10.82273]
[1778448443816,35.66,80762.37,0.0,-0.90886,7e-05,10.82273]
[1778448444060,35.66,80762.37,0.0,-0.90886,7e-05,10.82273]
[1778448444880,35.66,80757.96,0.0,-0.90916,7e-05,10.79566]
[1778448449915,35.66,80758.1,0.0,-0.90913,7e-05,10.79809]
[1778448451428,35.66,80758.1,0.0,-0.90913,7e-05,10.79809]
[1778448451560,35.66,80758.1,0.0,-0.90913,7e-05,10.79809]
[1778448451661,35.66,80761.15,0.0,-0.90895,7e-05,10.81348]
[1778448451929,35.66,80752.97,0.0,-0.90951,7e-05,10.76231]
[1778448455614,35.66,80750.99,0.0,-0.90964,7e-05,10.75059]
[1778448455813,35.66,80750.84,0.0,-0.90965,7e-05,10.75042]
[1778448461999,35.67,80747.02,0.0,-0.90988,7e-05,10.72932]
[1778448467034,35.67,80747.12,0.0,-0.90985,7e-05,10.73192]
[1778448472069,35.67,80747.22,0.0,-0.90983,7e-05,10.73339]
[1778448478111,35.68,80746.68,0.0,-0.90986,7e-05,10.731]
[1778448482862,35.68,80747.9,0.0,-0.90977,7e-05,10.73926]
[1778448483061,35.68,80747.9,0.0,-0.90977,7e-05,10.73926]
[1778448487175,35.68,80750.37,0.0,-0.90959,7e-05,10.75545]
[1778448488963,35.68,80750.37,0.0,-0.90959,7e-05,10.75545]
[1778448489069,35.68,80750.37,0.0,-0.90959,7e-05,10.75545]
[1778448489195,35.68,80760.7,0.0,-0.90887,7e-05,10.82053]
[1778448490202,35.68,80766.63,0.0,-0.90845,7e-05,10.85794]
[1778448491209,35.68,80769.01,0.0,-0.90828,7e-05,10.87308]
[1778448493224,35.68,80772.42,0.0,-0.90804,7e-05,10.89484]
[1778448496730,35.68,80772.74,0.0,-0.90801,7e-05,10.89716]
[1778448496808,35.68,80772.74,0.0,-0.90801,7e-05,10.89716]
[1778448500275,35.68,80779.66,0.0,-0.90752,7e-05,10.94141]
[1778448505310,35.68,80779.97,0.0,-0.90749,7e-05,10.94391]
[1778448508943,35.68,80780.09,0.0,-0.90748,7e-05,10.94502]
[1778448509065,35.68,80780.09,0.0,-0.90748,7e-05,10.94502]
[1778448509338,35.68,80780.06,0.0,-0.90748,7e-05,10.94495]
[1778448512359,35.69,80782.46,0.0,-0.90734,7e-05,10.95605]
[1778448514373,35.69,80784.79,0.0,-0.90717,7e-05,10.97091]
[1778448519408,35.69,80784.57,0.0,-0.90718,7e-05,10.96998]
[1778448524443,35.69,80786.2,0.0,-0.90706,7e-05,10.98072]
[1778448529478,35.69,80787.22,0.0,-0.90698,7e-05,10.98761]
[1778448531492,35.69,80790.92,0.0,-0.90672,7e-05,11.01111]
[1778448536529,35.69,80791.78,0.0,-0.90666,7e-05,11.01673]
[1778448541564,35.69,80792.16,0.0,-0.90663,7e-05,11.0192]
[1778448545595,35.69,80794.89,0.0,-0.90644,7e-05,11.03638]
[1778448546602,35.69,80798.55,0.0,-0.90618,7e-05,11.05945]
[1778448548616,35.69,80804.64,0.0,-0.90575,7e-05,11.09779]
[1778448549623,35.69,80807.79,0.0,-0.90552,7e-05,11.11758]
[1778448551637,35.69,80810.59,0.0,-0.90533,7e-05,11.13493]
[1778448556682,35.69,80809.3,0.0,-0.90543,7e-05,11.12592]
[1778448559561,35.69,80811.22,0.0,-0.9053,7e-05,11.13747]
[1778448564728,35.68,80810.49,0.0,-0.90536,7e-05,11.13162]
[1778448566825,35.68,80814.77,0.0,-0.90506,7e-05,11.15836]
[1778448567558,35.68,80814.77,0.0,-0.90506,7e-05,11.15836]
[1778448567749,35.68,80818.45,0.0,-0.9048,7e-05,11.18147]
[1778448570794,35.68,80818.99,0.0,-0.90477,7e-05,11.18436]
[1778448570814,35.68,80818.99,0.0,-0.90477,7e-05,11.18436]
[1778448571560,35.68,80819.75,0.0,-0.90472,7e-05,11.18891]
[1778448571777,35.68,80820.17,0.0,-0.90472,7e-05,11.18692]
[1778448575995,35.68,80824.05,0.0,-0.90446,7e-05,11.21042]
[1778448576061,35.68,80824.05,0.0,-0.90446,7e-05,11.21042]
[1778448581847,35.67,80826.87,0.0,-0.90427,7e-05,11.22663]
[1778448584153,35.67,80827.2,0.0,-0.90426,7e-05,11.22814]
[1778448584310,35.67,80827.2,0.0,-0.90426,7e-05,11.22814]
[1778448590912,35.67,80827.69,0.0,-0.90424,7e-05,11.22928]
[1778448592681,35.67,80827.69,0.0,-0.90424,7e-05,11.22928]
[1778448592811,35.67,80827.69,0.0,-0.90424,7e-05,11.22928]
[1778448593406,35.67,80827.72,0.0,-0.90425,7e-05,11.22891]
[1778448593561,35.67,80827.72,0.0,-0.90425,7e-05,11.22891]
[1778448593662,35.67,80827.76,0.0,-0.90425,7e-05,11.22889]
[1778448598968,35.67,80827.64,0.0,-0.90427,7e-05,11.22674]
[1778448604004,35.66,80827.7,0.0,-0.90429,7e-05,11.22576]
[1778448608031,35.66,80835.91,0.0,-0.9037,7e-05,11.27698]
[1778448609721,35.66,80835.91,0.0,-0.9037,7e-05,11.27698]
[1778448609811,35.66,80835.91,0.0,-0.9037,7e-05,11.27698]
[1778448615080,35.66,80836.01,0.0,-0.90372,7e-05,11.2753]
[1778448617094,35.66,80840.56,0.0,-0.9034,7e-05,11.30368]
[1778448618101,35.66,80846.4,0.0,-0.90298,7e-05,11.34067]
[1778448619108,35.65,80846.42,0.0,-0.90303,7e-05,11.33683]
[1778448620520,35.65,80846.42,0.0,-0.90303,7e-05,11.33683]
[1778448620564,35.65,80846.42,0.0,-0.90303,7e-05,11.33683]
[1778448622854,35.65,80849.94,0.0,-0.90277,7e-05,11.35894]
[1778448622914,35.64,80851.1,0.0,-0.90275,7e-05,11.36151]
[1778448623059,35.64,80851.1,0.0,-0.90275,7e-05,11.36151]
[1778448626752,35.63,80852.32,0.0,-0.90271,7e-05,11.36439]
[1778448626815,35.63,80852.32,0.0,-0.90271,7e-05,11.36439]
[1778448629178,35.6,80857.07,0.0,-0.90258,7e-05,11.37643]
[1778448632199,35.58,80859.87,0.0,-0.90252,7e-05,11.38011]
[1778448633174,35.58,80859.87,0.0,-0.90252,7e-05,11.38011]
[1778448633313,35.58,80859.87,0.0,-0.90252,7e-05,11.38011]
[1778448634306,35.57,80859.9,0.0,-0.90255,7e-05,11.37774]
[1778448634561,35.57,80859.9,0.0,-0.90255,7e-05,11.37774]
[1778448634595,35.57,80859.9,0.0,-0.90258,7e-05,11.37519]
[1778448643492,35.55,80861.73,0.0,-0.90254,7e-05,11.37902]
[1778448643559,35.55,80861.73,0.0,-0.90254,7e-05,11.37902]
[1778448649410,35.54,80862.69,0.0,-0.90255,7e-05,11.37787]
[1778448649559,35.54,80862.69,0.0,-0.90255,7e-05,11.37787]
[1778448649586,35.54,80863.3,0.0,-0.9025,7e-05,11.38285]
[1778448652525,35.54,80863.3,0.0,-0.9025,7e-05,11.38285]
[1778448652561,35.54,80863.3,0.0,-0.9025,7e-05,11.38285]
[1778448658381,35.55,80859.95,0.0,-0.90269,7e-05,11.36551]
[1778448660172,35.55,80859.95,0.0,-0.90269,7e-05,11.36551]
[1778448660313,35.55,80859.95,0.0,-0.90269,7e-05,11.36551]
[1778448660395,35.55,80854.89,0.0,-0.90304,7e-05,11.33505]
[1778448661402,35.55,80850.14,0.0,-0.90339,7e-05,11.30435]
[1778448663258,35.55,80848.79,0.0,-0.90349,7e-05,11.29549]
[1778448663312,35.55,80848.79,0.0,-0.90349,7e-05,11.29549]
[1778448663416,35.55,80848.86,0.0,-0.90349,7e-05,11.29573]
[1778448664423,35.55,80853.37,0.0,-0.90316,7e-05,11.3244]
[1778448665430,35.55,80857.54,0.0,-0.90286,7e-05,11.35089]
[1778448666807,35.55,80857.54,0.0,-0.90286,7e-05,11.35089]
[1778448667063,35.55,80857.54,0.0,-0.90286,7e-05,11.35089]
[1778448672490,35.55,80859.9,0.0,-0.90269,7e-05,11.36609]
[1778448676166,35.55,80856.24,0.0,-0.90295,7e-05,11.34268]
[1778448676311,35.55,80856.24,0.0,-0.90295,7e-05,11.34268]
[1778448677469,35.55,80856.01,0.0,-0.90297,7e-05,11.34138]
[1778448677563,35.55,80856.01,0.0,-0.90297,7e-05,11.34138]
[1778448677660,35.55,80856.41,0.0,-0.90294,7e-05,11.34413]
[1778448683567,35.55,80855.66,0.0,-0.90301,7e-05,11.33797]
[1778448686049,35.55,80855.07,0.0,-0.90305,7e-05,11.33398]
[1778448686064,35.55,80855.07,0.0,-0.90305,7e-05,11.33398]
[1778448690616,35.55,80850.57,0.0,-0.9034,7e-05,11.304]
[1778448692589,35.55,80848.8,0.0,-0.90356,7e-05,11.28812]
[1778448692630,35.55,80836.87,0.0,-0.90443,7e-05,11.21175]
[1778448693637,35.55,80830.6,0.0,-0.90488,7e-05,11.17175]
[1778448694644,35.55,80835.01,0.0,-0.90456,7e-05,11.19991]
[1778448696023,35.55,80835.01,0.0,-0.90456,7e-05,11.19991]
[1778448696109,35.55,80847.21,0.0,-0.90368,7e-05,11.27765]
[1778448696658,35.55,80848.81,0.0,-0.90356,7e-05,11.28759]
[1778448699679,35.55,80859.0,0.0,-0.90282,7e-05,11.35271]
[1778448704368,35.55,80860.39,0.0,-0.9027,7e-05,11.3637]
[1778448704563,35.55,80860.39,0.0,-0.9027,7e-05,11.3637]
[1778448704714,35.55,80860.4,0.0,-0.9027,7e-05,11.36348]
[1778448708941,35.55,80863.1,0.0,-0.90251,7e-05,11.38051]
[1778448709065,35.55,80863.1,0.0,-0.90251,7e-05,11.38051]
[1778448716851,35.55,80863.63,0.0,-0.90248,7e-05,11.38316]
[1778448717062,35.55,80863.63,0.0,-0.90248,7e-05,11.38316]
[1778448717163,35.55,80863.63,0.0,-0.90245,7e-05,11.38558]
[1778448717788,35.55,80863.63,0.0,-0.90245,7e-05,11.38558]
[1778448717811,35.55,80863.63,0.0,-0.90245,7e-05,11.38558]
[1778448723848,35.57,80867.99,0.0,-0.90203,7e-05,11.42158]
[1778448724855,35.57,80873.55,0.0,-0.90161,7e-05,11.4583]
[1778448725608,35.57,80873.55,0.0,-0.90161,7e-05,11.4583]
[1778448725814,35.57,80873.55,0.0,-0.90161,7e-05,11.4583]
[1778448727135,35.57,80873.55,0.0,-0.90161,7e-05,11.4587]
[1778448727166,35.57,80873.61,0.0,-0.9016,7e-05,11.45948]
[1778448727310,35.57,80873.61,0.0,-0.9016,7e-05,11.45948]
[1778448733021,35.57,80873.66,0.0,-0.90159,7e-05,11.46035]
[1778448733064,35.57,80873.66,0.0,-0.90159,7e-05,11.46035]
[1778448738953,35.57,80875.65,0.0,-0.90144,7e-05,11.47331]
[1778448739691,35.57,80875.65,0.0,-0.90144,7e-05,11.47331]
[1778448739812,35.57,80875.65,0.0,-0.90144,7e-05,11.47331]
[1778448741378,35.57,80875.54,0.0,-0.90145,7e-05,11.47259]
[1778448741559,35.57,80875.54,0.0,-0.90145,7e-05,11.47259]
[1778448742060,35.57,80875.54,0.0,-0.90145,7e-05,11.47259]
[1778448742161,35.57,80875.51,0.0,-0.90145,7e-05,11.47236]
[1778448746002,35.57,80879.81,0.0,-0.90113,7e-05,11.49995]
[1778448747112,35.57,80879.81,0.0,-0.90113,7e-05,11.49995]
[1778448747317,35.57,80879.99,0.0,-0.90112,7e-05,11.50104]
[1778448749172,35.57,80880.01,0.0,-0.90112,7e-05,11.50109]
[1778448749313,35.57,80880.46,0.0,-0.90109,7e-05,11.50392]
[1778448750030,35.57,80880.88,0.0,-0.90106,7e-05,11.50655]
[1778448754058,35.57,80885.46,0.0,-0.90075,7e-05,11.53134]
[1778448756067,35.57,80886.27,0.0,-0.9007,7e-05,11.53645]
[1778448756314,35.57,80886.38,0.0,-0.90069,7e-05,11.53704]
[1778448762114,35.57,80886.82,0.0,-0.90067,7e-05,11.53911]
[1778448763315,35.57,80887.16,0.0,-0.90064,7e-05,11.54117]
[1778448763561,35.57,80887.16,0.0,-0.90064,7e-05,11.54117]
[1778448764923,35.57,80887.76,0.0,-0.9006,7e-05,11.54491]
[1778448765062,35.57,80887.76,0.0,-0.9006,7e-05,11.54491]
[1778448765135,35.57,80887.95,0.0,-0.90059,7e-05,11.546]
[1778448769163,35.57,80896.05,0.0,-0.89999,7e-05,11.59776]
[1778448771390,35.57,80895.69,0.0,-0.90002,7e-05,11.59503]
[1778448771561,35.57,80895.69,0.0,-0.90002,7e-05,11.59503]
[1778448775205,35.56,80901.78,0.0,-0.89958,7e-05,11.63354]
[1778448778933,35.56,80904.64,0.0,-0.89937,8e-05,11.65168]
[1778448779062,35.56,80904.64,0.0,-0.89937,8e-05,11.65168]
[1778448781488,35.56,80904.59,0.0,-0.89938,8e-05,11.65082]
[1778448781559,35.56,80904.59,0.0,-0.89938,8e-05,11.65082]
[1778448781576,35.56,80904.64,0.0,-0.89938,8e-05,11.65079]
[1778448787289,35.56,80905.59,0.0,-0.89932,8e-05,11.65589]
[1778448790106,35.56,80905.68,0.0,-0.89931,8e-05,11.65629]
[1778448790313,35.56,80906.33,0.0,-0.89927,8e-05,11.66031]
[1778448796352,35.56,80906.67,0.0,-0.89926,8e-05,11.6612]
[1778448801387,35.55,80910.35,0.0,-0.89899,8e-05,11.68418]
[1778448804036,35.55,80910.35,0.0,-0.89899,8e-05,11.68418]
[1778448804061,35.55,80910.35,0.0,-0.89899,8e-05,11.68418]
[1778448806098,35.55,80910.51,0.0,-0.89899,8e-05,11.68463]
[1778448806146,35.55,80910.77,0.0,-0.89897,8e-05,11.68613]
[1778448806312,35.55,80910.77,0.0,-0.89897,8e-05,11.68613]
[1778448809444,35.55,80916.35,0.0,-0.89856,8e-05,11.72162]
[1778448810451,35.55,80921.9,0.0,-0.89814,8e-05,11.75748]
[1778448812435,35.55,80923.17,0.0,-0.89808,8e-05,11.76102]
[1778448812559,35.55,80923.17,0.0,-0.89808,8e-05,11.76102]
[1778448818507,35.55,80923.78,0.0,-0.89806,8e-05,11.76299]
[1778448823542,35.54,80924.83,0.0,-0.898,8e-05,11.76831]
[1778448826260,35.54,80924.5,0.0,-0.89802,8e-05,11.76585]
[1778448826311,35.54,80924.5,0.0,-0.89802,8e-05,11.76585]
[1778448831290,35.54,80923.35,0.0,-0.89813,8e-05,11.75709]
[1778448830591,35.54,80918.15,0.0,-0.89853,8e-05,11.72265]
[1778448831310,35.54,80918.15,0.0,-0.89853,8e-05,11.72265]
[1778448834619,35.54,80913.53,0.0,-0.89889,8e-05,11.69163]
[1778448835326,35.54,80913.53,0.0,-0.89889,8e-05,11.69163]
[1778448835565,35.54,80913.53,0.0,-0.89889,8e-05,11.69163]
[1778448835627,35.54,80912.74,0.0,-0.89895,8e-05,11.68631]
[1778448836822,35.54,80912.74,0.0,-0.89895,8e-05,11.68631]
[1778448837062,35.54,80912.74,0.0,-0.89895,8e-05,11.68631]
[1778448842179,35.54,80910.41,0.0,-0.89913,8e-05,11.67038]
[1778448842280,35.54,80910.45,0.0,-0.89913,8e-05,11.6705]
[1778448842309,35.54,80910.45,0.0,-0.89913,8e-05,11.6705]
[1778448842655,35.54,80910.45,0.0,-0.89913,8e-05,11.6705]
[1778448842809,35.54,80910.45,0.0,-0.89913,8e-05,11.6705]
[1778448843683,35.54,80902.19,0.0,-0.89976,7e-05,11.61669]
[1778448844690,35.54,80893.64,0.0,-0.9004,7e-05,11.56089]
[1778448846281,35.54,80893.64,0.0,-0.9004,7e-05,11.56089]
[1778448845697,35.53,80888.85,0.0,-0.90076,7e-05,11.52955]
[1778448846314,35.53,80888.85,0.0,-0.90076,7e-05,11.52955]
[1778448850734,35.53,80881.39,0.0,-0.90133,7e-05,11.47978]
[1778448851614,35.53,80881.39,0.0,-0.90133,7e-05,11.47978]
[1778448851812,35.53,80881.39,0.0,-0.90133,7e-05,11.47978]
[1778448853755,35.53,80874.38,0.0,-0.90186,7e-05,11.43374]
[1778448854762,35.53,80869.37,0.0,-0.90223,7e-05,11.40128]
[1778448855710,35.53,80869.37,0.0,-0.90223,7e-05,11.40128]
[1778448857197,35.53,80870.7,0.0,-0.90214,7e-05,11.40964]
[1778448858748,35.53,80869.2,0.0,-0.90225,7e-05,11.3996]
[1778448858809,35.53,80869.2,0.0,-0.90225,7e-05,11.3996]
[1778448858849,35.53,80868.25,0.0,-0.90233,7e-05,11.3933]
[1778448863825,35.53,80857.23,0.0,-0.90315,7e-05,11.32158]
[1778448864832,35.53,80852.63,0.0,-0.90348,7e-05,11.29202]
[1778448866735,35.53,80852.2,0.0,-0.90351,7e-05,11.28922]
[1778448866810,35.53,80852.2,0.0,-0.90351,7e-05,11.28922]
[1778448871153,35.53,80851.04,0.0,-0.9036,7e-05,11.28169]
[1778448871310,35.53,80851.04,0.0,-0.9036,7e-05,11.28169]
[1778448871254,35.53,80850.48,0.0,-0.90367,7e-05,11.2737]
[1778448874928,35.53,80847.8,0.0,-0.90387,7e-05,11.25637]
[1778448875062,35.53,80847.8,0.0,-0.90387,7e-05,11.25637]
[1778448876916,35.53,80834.82,0.0,-0.90481,7e-05,11.17324]
[1778448877923,35.52,80834.39,0.0,-0.90485,7e-05,11.17028]
[1778448879240,35.52,80834.39,0.0,-0.90485,7e-05,11.17028]
[1778448879309,35.52,80834.39,0.0,-0.90485,7e-05,11.17028]
[1778448879883,35.52,80833.26,0.0,-0.90493,7e-05,11.16287]
[1778448880069,35.52,80833.26,0.0,-0.90493,7e-05,11.16287]
[1778448880167,35.52,80833.35,0.0,-0.90493,7e-05,11.16324]
[1778448883965,35.52,80838.21,0.0,-0.90458,7e-05,11.19347]
[1778448886949,35.52,80838.75,0.0,-0.90455,7e-05,11.19646]
[1778448887060,35.52,80838.75,0.0,-0.90455,7e-05,11.19646]
[1778448887993,35.52,80843.1,0.0,-0.90424,7e-05,11.22381]
[1778448889000,35.52,80847.26,0.0,-0.90394,7e-05,11.25015]
[1778448889776,35.52,80847.26,0.0,-0.90394,7e-05,11.25015]
[1778448889809,35.52,80847.26,0.0,-0.90394,7e-05,11.25015]
[1778448890007,35.52,80847.9,0.0,-0.9039,7e-05,11.25395]
[1778448894093,35.52,80848.17,0.0,-0.90389,7e-05,11.25477]
[1778448894308,35.52,80848.17,0.0,-0.90389,7e-05,11.25477]
[1778448901085,35.51,80848.03,0.0,-0.90393,7e-05,11.25149]
[1778448902112,35.51,80848.03,0.0,-0.90393,7e-05,11.25149]
[1778448902308,35.51,80848.03,0.0,-0.90393,7e-05,11.25149]
[1778448904068,35.51,80848.17,0.0,-0.90392,7e-05,11.25181]
[1778448904311,35.51,80848.17,0.0,-0.90392,7e-05,11.25181]
[1778448904106,35.51,80848.4,0.0,-0.90391,7e-05,11.25299]
[1778448909141,35.51,80846.25,0.0,-0.90408,7e-05,11.23781]
[1778448911290,35.51,80846.64,0.0,-0.90406,7e-05,11.24003]
[1778448911312,35.51,80846.64,0.0,-0.90406,7e-05,11.24003]
[1778448914842,35.51,80850.87,0.0,-0.90376,7e-05,11.26591]
[1778448915063,35.51,80850.87,0.0,-0.90376,7e-05,11.26591]
[1778448915183,35.51,80852.28,0.0,-0.90366,7e-05,11.27463]
[1778448915682,35.51,80852.28,0.0,-0.90366,7e-05,11.27463]
[1778448915809,35.51,80852.28,0.0,-0.90366,7e-05,11.27463]
[1778448916190,35.51,80859.48,0.0,-0.90314,7e-05,11.32047]
[1778448918757,35.5,80858.86,0.0,-0.9032,7e-05,11.31573]
[1778448918810,35.5,80858.86,0.0,-0.9032,7e-05,11.31573]
[1778448919211,35.5,80857.48,0.0,-0.9033,7e-05,11.3065]
[1778448919586,35.5,80857.48,0.0,-0.9033,7e-05,11.3065]
[1778448919809,35.5,80857.48,0.0,-0.9033,7e-05,11.3065]
[1778448925254,35.5,80856.64,0.0,-0.90339,7e-05,11.29904]
[1778448929318,35.5,80857.54,0.0,-0.90333,7e-05,11.30382]
[1778448929332,35.5,80851.96,0.0,-0.90374,7e-05,11.26773]
[1778448931541,35.5,80850.04,0.0,-0.90392,7e-05,11.25043]
[1778448931563,35.5,80850.04,0.0,-0.90392,7e-05,11.25043]
[1778448932302,35.5,80841.69,0.0,-0.90453,7e-05,11.19678]
[1778448935323,35.5,80840.93,0.0,-0.90459,7e-05,11.1915]
[1778448935923,35.5,80840.86,0.0,-0.9046,7e-05,11.19088]
[1778448941365,35.49,80837.74,0.0,-0.90484,7e-05,11.16996]
[1778448944386,35.49,80832.38,0.0,-0.90523,7e-05,11.13533]
[1778448946805,35.49,80831.14,0.0,-0.90532,7e-05,11.1272]
[1778448947064,35.49,80831.14,0.0,-0.90532,7e-05,11.1272]
[1778448947097,35.49,80831.14,0.0,-0.90532,7e-05,11.1272]
[1778448947311,35.49,80831.14,0.0,-0.90532,7e-05,11.1272]
[1778448947358,35.49,80831.14,0.0,-0.90532,7e-05,11.12711]
[1778448952442,35.49,80833.61,0.0,-0.90515,7e-05,11.14232]
[1778448953810,35.49,80833.61,0.0,-0.90515,7e-05,11.14232]
[1778448953986,35.49,80833.61,0.0,-0.90515,7e-05,11.14232]
[1778448954066,35.49,80833.61,0.0,-0.90515,7e-05,11.14232]
[1778448954087,35.49,80833.61,0.0,-0.90515,7e-05,11.14222]
[1778448955463,35.49,80843.38,0.0,-0.90445,7e-05,11.20436]
[1778448956470,35.49,80849.69,0.0,-0.90399,7e-05,11.24454]
[1778448958862,35.49,80848.27,0.0,-0.9041,7e-05,11.23521]
[1778448959032,35.49,80848.27,0.0,-0.9041,7e-05,11.23521]
[1778448959067,35.49,80848.27,0.0,-0.9041,7e-05,11.23521]
[1778448959133,35.49,80848.27,0.0,-0.9041,7e-05,11.23498]
[1778448964526,35.49,80848.06,0.0,-0.90413,7e-05,11.23228]
[1778448969561,35.48,80848.43,0.0,-0.90412,7e-05,11.23351]
[1778448974596,35.48,80852.57,0.0,-0.90383,7e-05,11.25884]
[1778448977059,35.48,80852.22,0.0,-0.90386,7e-05,11.25633]
[1778448977224,35.48,80852.22,0.0,-0.90386,7e-05,11.25633]
[1778448977312,35.48,80852.22,0.0,-0.90386,7e-05,11.25633]
[1778448977325,35.48,80852.29,0.0,-0.90386,7e-05,11.25652]
[1778448983659,35.48,80853.32,0.0,-0.9038,7e-05,11.26128]
[1778448986680,35.48,80857.9,0.0,-0.90348,7e-05,11.28983]
[1778448987834,35.48,80857.9,0.0,-0.90348,7e-05,11.28983]
[1778448988014,35.48,80857.9,0.0,-0.90348,7e-05,11.28983]
[1778448988062,35.48,80857.9,0.0,-0.90348,7e-05,11.28983]
[1778448988163,35.48,80858.63,0.0,-0.90343,7e-05,11.29421]
[1778448989701,35.48,80851.5,0.0,-0.90396,7e-05,11.24794]
[1778448994771,35.47,80850.41,0.0,-0.90408,7e-05,11.23543]
[1778448998250,35.47,80850.47,0.0,-0.90408,7e-05,11.23538]
[1778448998317,35.47,80850.47,0.0,-0.90408,7e-05,11.23538]
[1778448998387,35.47,80850.47,0.0,-0.90408,7e-05,11.23538]
[1778448998351,35.47,80850.47,0.0,-0.90408,7e-05,11.23517]
[1778448998563,35.47,80850.47,0.0,-0.90408,7e-05,11.23517]
[1778449003835,35.47,80849.86,0.0,-0.90414,7e-05,11.22996]
[1778449008869,35.47,80852.44,0.0,-0.90397,7e-05,11.24541]
[1778449010680,35.47,80852.9,0.0,-0.90394,7e-05,11.24812]
[1778449010812,35.47,80852.9,0.0,-0.90394,7e-05,11.24812]
[1778449011066,35.47,80852.9,0.0,-0.90394,7e-05,11.24812]
[1778449011131,35.47,80852.89,0.0,-0.90394,7e-05,11.24782]
[1778449016925,35.46,80852.71,0.0,-0.90397,7e-05,11.24527]
[1778449021960,35.46,80852.62,0.0,-0.90399,7e-05,11.24356]
[1778449023022,35.46,80852.62,0.0,-0.90399,7e-05,11.24356]
[1778449023061,35.46,80852.62,0.0,-0.90399,7e-05,11.24356]
[1778449023155,35.46,80852.62,0.0,-0.90399,7e-05,11.24356]
[1778449023313,35.46,80852.62,0.0,-0.90399,7e-05,11.24356]
[1778449023359,35.46,80852.73,0.0,-0.90398,7e-05,11.24404]
[1778449026995,35.46,80859.59,0.0,-0.90349,7e-05,11.2871]
[1778449028623,35.46,80861.46,0.0,-0.90336,7e-05,11.29881]
[1778449028736,35.46,80861.46,0.0,-0.90336,7e-05,11.29881]
[1778449028816,35.46,80861.46,0.0,-0.90336,7e-05,11.29881]
[1778449029009,35.46,80864.14,0.0,-0.90317,7e-05,11.3157]
[1778449032030,35.46,80868.49,0.0,-0.90286,7e-05,11.34256]
[1778449034279,35.46,80869.14,0.0,-0.90282,7e-05,11.34633]
[1778449034310,35.46,80869.14,0.0,-0.90282,7e-05,11.34633]
[1778449034410,35.46,80871.47,0.0,-0.90265,7e-05,11.36089]
[1778449034516,35.46,80871.47,0.0,-0.90265,7e-05,11.36089]
[1778449034559,35.46,80871.47,0.0,-0.90265,7e-05,11.36089]
[1778449035051,35.45,80885.32,0.0,-0.90164,7e-05,11.4497]
[1778449036058,35.46,80897.31,0.0,-0.90074,7e-05,11.5274]
[1778449037065,35.46,80896.18,0.0,-0.90083,7e-05,11.52017]
[1778449041104,35.46,80894.67,0.0,-0.90094,7e-05,11.5107]
[1778449041155,35.46,80894.67,0.0,-0.90094,7e-05,11.5107]
[1778449041310,35.46,80894.67,0.0,-0.90094,7e-05,11.5107]
[1778449041358,35.46,80895.16,0.0,-0.9009,7e-05,11.51397]
[1778449047135,35.46,80893.06,0.0,-0.90106,7e-05,11.50012]
[1778449050156,35.45,80881.71,0.0,-0.90191,7e-05,11.42629]
[1778449051163,35.45,80879.98,0.0,-0.90207,7e-05,11.41051]
[1778449052600,35.45,80879.98,0.0,-0.90207,7e-05,11.41051]
[1778449052746,35.45,80879.98,0.0,-0.90207,7e-05,11.41051]
[1778449052810,35.45,80879.98,0.0,-0.90207,7e-05,11.41051]
[1778449053177,35.45,80879.87,0.0,-0.90208,7e-05,11.40942]
[1778449054270,35.45,80879.87,0.0,-0.90208,7e-05,11.40942]
[1778449054353,35.45,80875.68,0.0,-0.90239,7e-05,11.38223]
[1778449055194,35.45,80852.71,0.0,-0.90408,7e-05,11.23416]
[1778449056202,35.45,80847.69,0.0,-0.90445,7e-05,11.20172]
[1778449058136,35.45,80845.18,0.0,-0.90463,7e-05,11.18541]
[1778449063250,35.45,80841.93,0.0,-0.90488,7e-05,11.16333]
[1778449066271,35.45,80837.87,0.0,-0.90518,7e-05,11.13683]
[1778449069374,35.45,80835.55,0.0,-0.90535,7e-05,11.12174]
[1778449069473,35.45,80834.75,0.0,-0.90541,7e-05,11.11651]
[1778449069539,35.45,80834.75,0.0,-0.90541,7e-05,11.11651]
[1778449069563,35.45,80834.75,0.0,-0.90541,7e-05,11.11651]
[1778449071306,35.45,80840.67,0.0,-0.90499,7e-05,11.15405]
[1778449076341,35.45,80841.57,0.0,-0.90493,7e-05,11.15892]
[1778449077133,35.45,80841.57,0.0,-0.90493,7e-05,11.15892]
[1778449077232,35.45,80841.57,0.0,-0.90493,7e-05,11.15892]
[1778449077317,35.45,80841.57,0.0,-0.90493,7e-05,11.15892]
[1778449077415,35.44,80841.57,0.0,-0.90494,7e-05,11.15875]
[1778449082383,35.44,80851.93,0.0,-0.9042,7e-05,11.22409]
[1778449084060,35.44,80853.6,0.0,-0.90408,7e-05,11.23451]
[1778449084315,35.44,80853.6,0.0,-0.90408,7e-05,11.23451]
[1778449084322,35.44,80853.6,0.0,-0.90408,7e-05,11.23451]
[1778449084397,35.44,80855.2,0.0,-0.90396,7e-05,11.24448]
[1778449084561,35.44,80855.2,0.0,-0.90396,7e-05,11.24448]
[1778449090439,35.44,80856.52,0.0,-0.90389,7e-05,11.25119]
[1778449091606,35.44,80856.9,0.0,-0.90386,7e-05,11.25334]
[1778449091812,35.44,80856.9,0.0,-0.90386,7e-05,11.25334]
[1778449091950,35.44,80856.9,0.0,-0.90386,7e-05,11.25334]
[1778449092061,35.44,80856.9,0.0,-0.90386,7e-05,11.25334]
[1778449092453,35.44,80857.32,0.0,-0.90384,7e-05,11.25574]
[1778449099502,35.43,80853.79,0.0,-0.90412,7e-05,11.23108]
[1778449100509,35.43,80848.88,0.0,-0.90448,7e-05,11.19936]
[1778449101105,35.43,80848.88,0.0,-0.90448,7e-05,11.19936]
[1778449101312,35.43,80848.88,0.0,-0.90448,7e-05,11.19936]
[1778449101428,35.43,80848.88,0.0,-0.90448,7e-05,11.19936]
[1778449101516,35.43,80847.74,0.0,-0.90456,7e-05,11.19182]
[1778449106551,35.43,80847.08,0.0,-0.90462,7e-05,11.18668]
[1778449108311,35.43,80846.85,0.0,-0.90464,7e-05,11.18503]
[1778449108562,35.43,80846.85,0.0,-0.90464,7e-05,11.18503]
[1778449115615,35.43,80846.44,0.0,-0.90472,7e-05,11.1765]
[1778449117605,35.43,80846.44,0.0,-0.90472,7e-05,11.1765]
[1778449117814,35.43,80846.44,0.0,-0.90472,7e-05,11.1765]
[1778449117926,35.43,80846.44,0.0,-0.90472,7e-05,11.1765]
[1778449118063,35.43,80846.44,0.0,-0.90472,7e-05,11.1765]
[1778449118161,35.43,80846.3,0.0,-0.90473,7e-05,11.17529]
[1778449124679,35.43,80843.31,0.0,-0.90496,7e-05,11.15513]
[1778449126517,35.43,80843.31,0.0,-0.90496,7e-05,11.15513]
[1778449126560,35.43,80843.31,0.0,-0.90496,7e-05,11.15513]
[1778449125686,35.43,80838.96,0.0,-0.90528,7e-05,11.12721]
[1778449126979,35.43,80838.96,0.0,-0.90528,7e-05,11.12721]
[1778449127061,35.43,80838.96,0.0,-0.90528,7e-05,11.12721]
[1778449127085,35.43,80836.73,0.0,-0.90544,7e-05,11.11288]
[1778449132503,35.42,80836.07,0.0,-0.90549,7e-05,11.10836]
[1778449132559,35.42,80836.07,0.0,-0.90549,7e-05,11.10836]
[1778449133345,35.42,80834.27,0.0,-0.90562,7e-05,11.0968]
[1778449133559,35.42,80834.27,0.0,-0.90562,7e-05,11.0968]
[1778449133593,35.42,80833.8,0.0,-0.90566,7e-05,11.09374]
[1778449137281,35.42,80834.2,0.0,-0.90563,7e-05,11.09617]
[1778449137310,35.42,80834.2,0.0,-0.90563,7e-05,11.09617]
[1778449137314,35.42,80840.78,0.0,-0.90515,7e-05,11.13812]
[1778449137684,35.42,80840.78,0.0,-0.90515,7e-05,11.13812]
[1778449137812,35.42,80840.78,0.0,-0.90515,7e-05,11.13812]
[1778449138836,35.42,80842.55,0.0,-0.90503,7e-05,11.14932]
[1778449138876,35.42,80839.44,0.0,-0.90525,7e-05,11.12933]
[1778449139784,35.42,80834.7,0.0,-0.9056,7e-05,11.09899]
[1778449142686,35.42,80833.66,0.0,-0.90567,7e-05,11.09227]
[1778449142805,35.42,80833.23,0.0,-0.9057,7e-05,11.0895]
[1778449147840,35.42,80833.84,0.0,-0.90566,7e-05,11.09329]
[1778449151389,35.42,80834.44,0.0,-0.90562,7e-05,11.09706]
[1778449151457,35.42,80833.95,0.0,-0.90565,7e-05,11.09391]
[1778449151868,35.42,80827.74,0.0,-0.9061,7e-05,11.05432]
[1778449152875,35.42,80823.6,0.0,-0.9064,7e-05,11.02801]
[1778449155308,35.42,80821.63,0.0,-0.90654,7e-05,11.01556]
[1778449155319,35.42,80820.02,0.0,-0.90665,7e-05,11.00542]
[1778449159168,35.42,80821.95,0.0,-0.90651,7e-05,11.018]
[1778449159331,35.42,80820.33,0.0,-0.90662,7e-05,11.00778]
[1778449159924,35.42,80813.59,0.0,-0.9071,7e-05,10.96509]
[1778449161938,35.43,80810.99,0.0,-0.90728,7e-05,10.94895]
[1778449163100,35.43,80810.99,0.0,-0.90728,7e-05,10.94895]
[1778449163154,35.43,80803.02,0.0,-0.90785,7e-05,10.89865]
[1778449164055,35.43,80803.02,0.0,-0.90785,7e-05,10.89865]
[1778449164065,35.43,80797.16,0.0,-0.90826,7e-05,10.86185]
[1778449164959,35.43,80784.4,0.0,-0.90915,7e-05,10.78166]
[1778449165966,35.43,80782.12,0.0,-0.90931,7e-05,10.76773]
[1778449167588,35.43,80782.12,0.0,-0.90931,7e-05,10.76773]
[1778449167980,35.43,80780.56,0.0,-0.9094,7e-05,10.75879]
[1778449168987,35.43,80776.76,0.0,-0.90966,7e-05,10.73535]
[1778449173165,35.43,80775.81,0.0,-0.90975,7e-05,10.72602]
[1778449173190,35.43,80773.53,0.0,-0.9099,7e-05,10.7127]
[1778449174039,35.43,80766.69,0.0,-0.91037,7e-05,10.67031]
[1778449175046,35.44,80779.74,0.0,-0.90945,7e-05,10.75284]
[1778449176053,35.44,80780.47,0.0,-0.9094,7e-05,10.7579]
[1778449176952,35.44,80780.47,0.0,-0.9094,7e-05,10.7579]
[1778449177060,35.44,80780.23,0.0,-0.90941,7e-05,10.75685]
[1778449182098,35.44,80780.64,0.0,-0.90935,7e-05,10.76181]
[1778449183104,35.44,80771.82,0.0,-0.90996,7e-05,10.70685]
[1778449184244,35.44,80771.82,0.0,-0.90996,7e-05,10.70685]
[1778449184311,35.44,80771.82,0.0,-0.90996,7e-05,10.70685]
[1778449184395,35.44,80769.51,0.0,-0.91012,7e-05,10.69291]
[1778449188272,35.45,80766.38,0.0,-0.91031,7e-05,10.67501]
[1778449188311,35.45,80766.38,0.0,-0.91031,7e-05,10.67501]
[1778449188556,35.45,80766.38,0.0,-0.91031,7e-05,10.67501]
[1778449188657,35.45,80765.59,0.0,-0.91036,7e-05,10.67066]
[1778449188815,35.45,80765.59,0.0,-0.91036,7e-05,10.67066]
[1778449194183,35.45,80765.67,0.0,-0.91032,7e-05,10.6747]
[1778449199218,35.46,80763.86,0.0,-0.91041,7e-05,10.66624]
[1778449201232,35.46,80778.37,0.0,-0.90939,7e-05,10.75845]
[1778449202568,35.46,80778.37,0.0,-0.90939,7e-05,10.75845]
[1778449202669,35.46,80780.35,0.0,-0.90924,7e-05,10.77134]
[1778449202812,35.46,80780.35,0.0,-0.90924,7e-05,10.77134]
[1778449203116,35.46,80780.35,0.0,-0.90924,7e-05,10.77134]
[1778449203310,35.46,80780.35,0.0,-0.90924,7e-05,10.77134]
[1778449203383,35.46,80780.49,0.0,-0.90923,7e-05,10.77265]
[1778449210295,35.47,80782.29,0.0,-0.90907,7e-05,10.78691]
[1778449212309,35.47,80791.12,0.0,-0.90844,7e-05,10.84329]
[1778449213593,35.47,80791.12,0.0,-0.90844,7e-05,10.84329]
[1778449213684,35.47,80793.79,0.0,-0.90825,7e-05,10.86042]
[1778449213811,35.47,80793.79,0.0,-0.90825,7e-05,10.86042]
[1778449214232,35.47,80793.79,0.0,-0.90825,7e-05,10.86042]
[1778449214312,35.47,80793.79,0.0,-0.90825,7e-05,10.86042]
[1778449214323,35.47,80798.36,0.0,-0.90793,7e-05,10.88953]
[1778449216337,35.47,80801.81,0.0,-0.90768,7e-05,10.91175]
[1778449221372,35.47,80804.9,0.0,-0.90745,7e-05,10.93212]
[1778449224914,35.47,80805.45,0.0,-0.90741,7e-05,10.93601]
[1778449225061,35.47,80805.45,0.0,-0.90741,7e-05,10.93601]
[1778449225703,35.47,80805.45,0.0,-0.90741,7e-05,10.93601]
[1778449225401,35.47,80807.7,0.0,-0.90724,7e-05,10.95038]
[1778449225810,35.47,80807.7,0.0,-0.90724,7e-05,10.95038]
[1778449231488,35.47,80808.1,0.0,-0.90721,7e-05,10.9534]
[1778449231558,35.47,80808.1,0.0,-0.90721,7e-05,10.9534]
[1778449231589,35.47,80808.1,0.0,-0.90724,7e-05,10.94913]
[1778449232267,35.47,80808.1,0.0,-0.90724,7e-05,10.94913]
[1778449232311,35.47,80808.1,0.0,-0.90724,7e-05,10.94913]
[1778449235482,35.48,80799.15,0.0,-0.90787,7e-05,10.89289]
[1778449236076,35.48,80799.15,0.0,-0.90787,7e-05,10.89289]
[1778449236488,35.48,80795.68,0.0,-0.90811,7e-05,10.87116]
[1778449236825,35.48,80795.68,0.0,-0.90811,7e-05,10.87116]
[1778449238527,35.48,80795.95,0.0,-0.90809,7e-05,10.87307]
[1778449238619,35.48,80795.91,0.0,-0.90809,7e-05,10.87303]
[1778449238901,35.48,80795.91,0.0,-0.90809,7e-05,10.87303]
[1778449240516,35.48,80790.72,0.0,-0.90845,7e-05,10.84069]
[1778449240801,35.48,80790.72,0.0,-0.90845,7e-05,10.84069]
[1778449240810,35.48,80790.72,0.0,-0.90845,7e-05,10.84069]
[1778449244408,35.48,80790.76,0.0,-0.90844,7e-05,10.84167]
[1778449244560,35.48,80790.76,0.0,-0.90844,7e-05,10.84167]
[1778449244662,35.48,80791.05,0.0,-0.90842,7e-05,10.84373]
[1778449249046,35.48,80790.42,0.0,-0.90845,7e-05,10.84065]
[1778449249062,35.48,80790.42,0.0,-0.90845,7e-05,10.84065]
[1778449253607,35.48,80797.39,0.0,-0.90795,7e-05,10.88576]
[1778449254180,35.48,80797.39,0.0,-0.90795,7e-05,10.88576]
[1778449254309,35.48,80797.39,0.0,-0.90795,7e-05,10.88576]
[1778449254614,35.48,80804.59,0.0,-0.90744,7e-05,10.9315]
[1778449255435,35.48,80804.59,0.0,-0.90744,7e-05,10.9315]
[1778449255567,35.48,80804.59,0.0,-0.90744,7e-05,10.9315]
[1778449257635,35.48,80806.95,0.0,-0.90727,7e-05,10.94673]
[1778449262670,35.48,80809.41,0.0,-0.90709,7e-05,10.96259]
[1778449267147,35.48,80809.98,0.0,-0.90705,7e-05,10.96637]
[1778449267309,35.48,80809.98,0.0,-0.90705,7e-05,10.96637]
[1778449267692,35.48,80809.98,0.0,-0.90705,7e-05,10.96637]
[1778449267744,35.48,80809.98,0.0,-0.90705,7e-05,10.96642]
[1778449267809,35.48,80809.98,0.0,-0.90705,7e-05,10.96642]
[1778449273250,35.48,80807.95,0.0,-0.90719,7e-05,10.95376]
[1778449273307,35.48,80807.95,0.0,-0.90719,7e-05,10.95376]
[1778449273757,35.48,80805.76,0.0,-0.90734,7e-05,10.93993]
[1778449273933,35.48,80805.76,0.0,-0.90734,7e-05,10.93993]
[1778449274060,35.48,80805.76,0.0,-0.90734,7e-05,10.93993]
[1778449280806,35.49,80780.06,0.0,-0.90915,7e-05,10.77845]
[1778449281813,35.49,80772.55,0.0,-0.90967,7e-05,10.73138]
[1778449283535,35.49,80772.55,0.0,-0.90967,7e-05,10.73138]
[1778449283559,35.49,80772.55,0.0,-0.90967,7e-05,10.73138]
[1778449283661,35.49,80780.18,0.0,-0.90913,7e-05,10.78003]
[1778449284690,35.49,80780.18,0.0,-0.90913,7e-05,10.78003]
[1778449284811,35.49,80781.01,0.0,-0.90907,7e-05,10.78558]
[1778449285841,35.49,80786.75,0.0,-0.90866,7e-05,10.82234]
[1778449287024,35.49,80786.75,0.0,-0.90866,7e-05,10.82234]
[1778449287060,35.49,80786.75,0.0,-0.90866,7e-05,10.82234]
[1778449287118,35.49,80788.22,0.0,-0.90855,7e-05,10.83187]
[1778449287948,35.49,80788.22,0.0,-0.90855,7e-05,10.83187]
[1778449288064,35.49,80788.22,0.0,-0.90855,7e-05,10.83187]
[1778449290876,35.49,80791.97,0.0,-0.90828,7e-05,10.85643]
[1778449293789,35.49,80792.64,0.0,-0.90826,7e-05,10.85651]
[1778449293810,35.49,80792.64,0.0,-0.90826,7e-05,10.85651]
[1778449294649,35.49,80792.81,0.0,-0.90824,7e-05,10.85777]
[1778449294810,35.49,80793.23,0.0,-0.90821,7e-05,10.86082]
[1778449299939,35.49,80795.21,0.0,-0.90806,7e-05,10.87422]
[1778449301298,35.49,80795.21,0.0,-0.90806,7e-05,10.87422]
[1778449301308,35.49,80795.21,0.0,-0.90806,7e-05,10.87422]
[1778449301528,35.49,80795.57,0.0,-0.90803,7e-05,10.87666]
[1778449301949,35.49,80795.57,0.0,-0.90803,7e-05,10.87666]
[1778449302066,35.49,80795.57,0.0,-0.90803,7e-05,10.87666]
[1778449310010,35.5,80795.98,0.0,-0.90799,7e-05,10.88051]
[1778449311199,35.5,80795.98,0.0,-0.90799,7e-05,10.88051]
[1778449311311,35.5,80795.98,0.0,-0.90799,7e-05,10.88051]
[1778449314560,35.5,80796.25,0.0,-0.90797,7e-05,10.88259]
[1778449314651,35.5,80796.41,0.0,-0.90795,7e-05,10.88373]
[1778449321087,35.5,80797.56,0.0,-0.90786,7e-05,10.89177]
[1778449322642,35.5,80797.56,0.0,-0.90786,7e-05,10.89177]
[1778449322812,35.5,80797.56,0.0,-0.90786,7e-05,10.89177]
[1778449326122,35.5,80805.94,0.0,-0.90726,7e-05,10.94522]
[1778449327129,35.5,80813.8,0.0,-0.90671,7e-05,10.99504]
[1778449328048,35.5,80813.8,0.0,-0.90671,7e-05,10.99504]
[1778449328060,35.5,80813.8,0.0,-0.90671,7e-05,10.99504]
[1778449328561,35.5,80813.8,0.0,-0.90671,7e-05,10.99504]
[1778449328623,35.5,80814.09,0.0,-0.90669,7e-05,10.99683]
[1778449330880,35.5,80814.13,0.0,-0.90668,7e-05,10.99703]
[1778449336208,35.5,80814.32,0.0,-0.90667,7e-05,10.99801]
[1778449339168,35.5,80813.21,0.0,-0.90675,7e-05,10.99094]
[1778449339309,35.5,80813.21,0.0,-0.90675,7e-05,10.99094]
[1778449345055,35.5,80816.51,0.0,-0.90652,7e-05,11.01187]
[1778449345309,35.5,80816.51,0.0,-0.90652,7e-05,11.01187]
[1778449345410,35.5,80817.14,0.0,-0.90647,7e-05,11.01585]
[1778449347309,35.5,80817.31,0.0,-0.90646,7e-05,11.01691]
[1778449347560,35.5,80817.31,0.0,-0.90646,7e-05,11.01691]
[1778449349296,35.5,80824.84,0.0,-0.90592,7e-05,11.06467]
[1778449351867,35.5,80825.69,0.0,-0.90586,7e-05,11.07]
[1778449352059,35.5,80825.84,0.0,-0.90588,7e-05,11.06649]
[1778449352317,35.5,80825.66,0.0,-0.9059,7e-05,11.06527]
[1778449356316,35.5,80825.69,0.0,-0.9059,7e-05,11.06527]
[1778449356560,35.5,80825.69,0.0,-0.9059,7e-05,11.06527]
[1778449360948,35.5,80825.79,0.0,-0.90589,7e-05,11.06582]
[1778449362544,35.5,80825.94,0.0,-0.90588,7e-05,11.06662]
[1778449362559,35.5,80825.94,0.0,-0.90588,7e-05,11.06662]
[1778449364131,35.5,80825.99,0.0,-0.90588,7e-05,11.06691]
[1778449364309,35.5,80825.99,0.0,-0.90588,7e-05,11.06691]
[1778449364310,35.5,80825.99,0.0,-0.90588,7e-05,11.06687]
[1778449369440,35.5,80826.51,0.0,-0.90584,7e-05,11.0701]
[1778449376489,35.5,80826.51,0.0,-0.90584,7e-05,11.0701]
[1778449376968,35.5,80826.51,0.0,-0.90584,7e-05,11.0701]
[1778449377062,35.5,80826.51,0.0,-0.90584,7e-05,11.0701]
[1778449382532,35.5,80826.44,0.0,-0.90585,7e-05,11.06975]
[1778449386274,35.5,80830.18,0.0,-0.90558,7e-05,11.0936]
[1778449386311,35.5,80830.18,0.0,-0.90558,7e-05,11.0936]
[1778449390050,35.5,80831.65,0.0,-0.90547,7e-05,11.10292]
[1778449390061,35.5,80831.65,0.0,-0.90547,7e-05,11.10292]
[1778449390089,35.5,80831.65,0.0,-0.90547,7e-05,11.10289]
[1778449392603,35.5,80838.95,0.0,-0.90495,7e-05,11.14937]
[1778449393611,35.5,80844.2,0.0,-0.90457,7e-05,11.18277]
[1778449394241,35.5,80844.2,0.0,-0.90457,7e-05,11.18277]
[1778449394311,35.5,80844.2,0.0,-0.90457,7e-05,11.18277]
[1778449397639,35.5,80849.29,0.0,-0.9042,7e-05,11.21518]
[1778449398113,35.5,80849.29,0.0,-0.9042,7e-05,11.21518]
[1778449398311,35.5,80849.29,0.0,-0.9042,7e-05,11.21518]
[1778449399653,35.5,80854.84,0.0,-0.90379,7e-05,11.25104]
[1778449402524,35.5,80857.7,0.0,-0.90358,7e-05,11.2696]
[1778449402557,35.5,80857.7,0.0,-0.90358,7e-05,11.2696]
[1778449405208,35.5,80861.97,0.0,-0.90327,7e-05,11.29711]
[1778449405309,35.5,80861.97,0.0,-0.90327,7e-05,11.29711]
[1778449405695,35.5,80862.0,0.0,-0.90327,7e-05,11.29737]
[1778449410731,35.5,80864.18,0.0,-0.90311,7e-05,11.31139]
[1778449411738,35.5,80881.39,0.0,-0.90187,7e-05,11.41762]
[1778449412911,35.5,80882.53,0.0,-0.90179,7e-05,11.42479]
[1778449414559,35.5,80879.72,0.0,-0.902,7e-05,11.40651]
[1778449419264,35.5,80873.22,0.0,-0.90246,7e-05,11.36594]
[1778449419313,35.5,80873.22,0.0,-0.90246,7e-05,11.36594]
[1778449419852,35.5,80873.22,0.0,-0.90246,7e-05,11.36594]
[1778449419901,35.5,80871.97,0.0,-0.90255,7e-05,11.35816]
[1778449420061,35.5,80871.97,0.0,-0.90255,7e-05,11.35816]
[1778449425836,35.5,80866.99,0.0,-0.9029,7e-05,11.3279]
[1778449430871,35.51,80863.56,0.0,-0.90313,7e-05,11.30728]
[1778449431692,35.51,80863.56,0.0,-0.90313,7e-05,11.30728]
[1778449431810,35.51,80863.56,0.0,-0.90313,7e-05,11.30728]
[1778449433892,35.51,80855.37,0.0,-0.90372,7e-05,11.25564]
[1778449436914,35.51,80849.83,0.0,-0.90411,7e-05,11.22119]
[1778449438830,35.51,80848.69,0.0,-0.90419,7e-05,11.21424]
[1778449439060,35.51,80848.76,0.0,-0.90418,7e-05,11.21507]
[1778449441764,35.51,80848.19,0.0,-0.90422,7e-05,11.2122]
[1778449441811,35.51,80848.19,0.0,-0.90422,7e-05,11.2122]
[1778449441948,35.51,80847.87,0.0,-0.90424,7e-05,11.21046]
[1778449446983,35.52,80847.94,0.0,-0.9042,7e-05,11.21323]
[1778449452018,35.52,80845.67,0.0,-0.90435,7e-05,11.2007]
[1778449454461,35.52,80845.21,0.0,-0.90437,7e-05,11.19808]
[1778449454560,35.52,80845.21,0.0,-0.90437,7e-05,11.19808]
[1778449457053,35.52,80841.1,0.0,-0.90466,7e-05,11.1733]
[1778449460442,35.53,80837.35,0.0,-0.90492,7e-05,11.15014]
[1778449460564,35.53,80837.35,0.0,-0.90492,7e-05,11.15014]
[1778449463116,35.53,80834.58,0.0,-0.9051,7e-05,11.13385]
[1778449463309,35.53,80834.58,0.0,-0.9051,7e-05,11.13385]
[1778449463410,35.53,80834.69,0.0,-0.90509,7e-05,11.13463]
[1778449465109,35.53,80839.38,0.0,-0.90475,7e-05,11.16479]
[1778449466116,35.53,80848.97,0.0,-0.90405,7e-05,11.22616]
[1778449467123,35.53,80849.16,0.0,-0.90404,7e-05,11.22743]
[1778449470145,35.53,80854.28,0.0,-0.90367,7e-05,11.26033]
[1778449471523,35.53,80854.28,0.0,-0.90367,7e-05,11.26033]
[1778449471568,35.53,80854.28,0.0,-0.90367,7e-05,11.26033]
[1778449473166,35.53,80860.43,0.0,-0.90325,7e-05,11.29531]
[1778449475359,35.53,80860.55,0.0,-0.90324,7e-05,11.29602]
[1778449475560,35.53,80860.55,0.0,-0.90324,7e-05,11.29602]
[1778449476467,35.53,80860.66,0.0,-0.90323,7e-05,11.29667]
[1778449476559,35.53,80860.66,0.0,-0.90323,7e-05,11.29667]
[1778449476568,35.53,80861.74,0.0,-0.90316,7e-05,11.30353]
[1778449482376,35.53,80864.19,0.0,-0.90297,7e-05,11.31991]
[1778449482561,35.53,80864.19,0.0,-0.90297,7e-05,11.31991]
[1778449485251,35.53,80858.96,0.0,-0.90334,7e-05,11.28745]
[1778449486258,35.53,80852.51,0.0,-0.90381,7e-05,11.24646]
[1778449487265,35.53,80845.26,0.0,-0.90433,7e-05,11.20048]
[1778449488272,35.53,80835.6,0.0,-0.90502,7e-05,11.13929]
[1778449489279,35.54,80836.8,0.0,-0.90493,7e-05,11.14747]
[1778449490286,35.54,80844.74,0.0,-0.90435,7e-05,11.19864]
[1778449492300,35.54,80836.66,0.0,-0.90492,7e-05,11.14802]
[1778449493876,35.54,80836.66,0.0,-0.90492,7e-05,11.14802]
[1778449493912,35.54,80831.82,0.0,-0.90527,7e-05,11.11774]
[1778449494062,35.54,80831.82,0.0,-0.90527,7e-05,11.11774]
[1778449495285,35.54,80830.66,0.0,-0.90535,7e-05,11.11056]
[1778449495309,35.54,80830.66,0.0,-0.90535,7e-05,11.11056]
[1778449495321,35.54,80830.52,0.0,-0.90535,7e-05,11.10989]
[1778449500356,35.54,80830.63,0.0,-0.90533,7e-05,11.11174]
[1778449501913,35.54,80830.63,0.0,-0.90533,7e-05,11.11174]
[1778449502097,35.54,80830.22,0.0,-0.90536,7e-05,11.10939]
[1778449504384,35.54,80838.41,0.0,-0.90476,7e-05,11.16236]
[1778449505391,35.54,80842.68,0.0,-0.90445,7e-05,11.18979]
[1778449506398,35.54,80847.22,0.0,-0.90412,7e-05,11.21894]
[1778449508139,35.54,80847.37,0.0,-0.9041,7e-05,11.22002]
[1778449508312,35.54,80847.37,0.0,-0.9041,7e-05,11.22002]
[1778449512440,35.55,80837.97,0.0,-0.90478,7e-05,11.16069]
[1778449513490,35.55,80837.97,0.0,-0.90478,7e-05,11.16069]
[1778449513569,35.55,80837.97,0.0,-0.90478,7e-05,11.16069]
[1778449514454,35.55,80840.91,0.0,-0.90456,7e-05,11.1799]
[1778449516468,35.55,80846.61,0.0,-0.90414,7e-05,11.21667]
[1778449517117,35.55,80846.61,0.0,-0.90414,7e-05,11.21667]
[1778449517311,35.55,80846.61,0.0,-0.90414,7e-05,11.21667]
[1778449518089,35.55,80848.33,0.0,-0.90402,7e-05,11.22781]
[1778449518311,35.55,80848.33,0.0,-0.90402,7e-05,11.22781]
[1778449518482,35.55,80848.37,0.0,-0.90401,7e-05,11.22821]
[1778449524524,35.55,80849.96,0.0,-0.90389,7e-05,11.23911]
[1778449525871,35.55,80849.96,0.0,-0.90389,7e-05,11.23911]
[1778449526066,35.55,80849.96,0.0,-0.90389,7e-05,11.23921]
[1778449532583,35.55,80853.05,0.0,-0.90369,7e-05,11.25517]
[1778449533590,35.55,80858.86,0.0,-0.90326,7e-05,11.2924]
[1778449535958,35.55,80860.55,0.0,-0.90314,7e-05,11.30322]
[1778449536049,35.55,80865.37,0.0,-0.90279,7e-05,11.334]
[1778449536066,35.55,80865.37,0.0,-0.90279,7e-05,11.334]
[1778449537056,35.55,80865.37,0.0,-0.90279,7e-05,11.334]
[1778449537310,35.55,80866.58,0.0,-0.9027,7e-05,11.34177]
[1778449537618,35.55,80869.39,0.0,-0.90249,7e-05,11.35971]
[1778449540131,35.55,80871.19,0.0,-0.90236,7e-05,11.37101]
[1778449540319,35.55,80871.19,0.0,-0.90236,7e-05,11.37101]
[1778449545674,35.55,80873.37,0.0,-0.90219,7e-05,11.38631]
[1778449549702,35.55,80877.73,0.0,-0.90186,7e-05,11.41509]
[1778449551206,35.55,80878.77,0.0,-0.90178,7e-05,11.42193]
[1778449551314,35.55,80878.77,0.0,-0.90178,7e-05,11.42193]
[1778449552659,35.55,80878.55,0.0,-0.90179,7e-05,11.42065]
[1778449552808,35.55,80878.55,0.0,-0.90179,7e-05,11.42065]
[1778449552910,35.55,80878.59,0.0,-0.90179,7e-05,11.42105]
[1778449559772,35.55,80878.48,0.0,-0.90179,7e-05,11.42076]
[1778449559812,35.55,80878.48,0.0,-0.90179,7e-05,11.42076]
[1778449565088,35.56,80880.61,0.0,-0.90162,7e-05,11.43567]
[1778449565310,35.56,80880.61,0.0,-0.90162,7e-05,11.43567]
[1778449566025,35.56,80880.61,0.0,-0.90162,7e-05,11.43567]
[1778449566071,35.56,80880.61,0.0,-0.90162,7e-05,11.43567]
[1778449566823,35.56,80880.3,0.0,-0.90164,7e-05,11.43389]
[1778449568059,35.56,80880.3,0.0,-0.90164,7e-05,11.43389]
[1778449573872,35.56,80879.34,0.0,-0.9017,7e-05,11.42852]
[1778449574718,35.56,80879.34,0.0,-0.9017,7e-05,11.42852]
[1778449574810,35.56,80879.34,0.0,-0.9017,7e-05,11.42852]
[1778449576523,35.56,80877.86,0.0,-0.90181,7e-05,11.41925]
[1778449576558,35.56,80877.86,0.0,-0.90181,7e-05,11.41925]
[1778449576893,35.56,80877.62,0.0,-0.90183,7e-05,11.41784]
[1778449577900,35.56,80872.17,0.0,-0.90223,7e-05,11.38294]
[1778449578953,35.56,80872.17,0.0,-0.90223,7e-05,11.38294]
[1778449579063,35.56,80872.17,0.0,-0.90223,7e-05,11.38294]
[1778449587985,35.56,80864.3,0.0,-0.90278,7e-05,11.33447]
[1778449589999,35.56,80858.96,0.0,-0.90317,7e-05,11.30072]
[1778449590356,35.56,80858.96,0.0,-0.90317,7e-05,11.30072]
[1778449590564,35.56,80858.96,0.0,-0.90317,7e-05,11.30072]
[1778449591618,35.56,80858.29,0.0,-0.90324,7e-05,11.29231]
[1778449591810,35.56,80858.29,0.0,-0.90324,7e-05,11.29231]
[1778449592035,35.57,80857.72,0.0,-0.90328,7e-05,11.28898]
[1778449597059,35.57,80855.49,0.0,-0.90342,7e-05,11.27657]
[1778449598065,35.57,80862.8,0.0,-0.90288,7e-05,11.32378]
[1778449599477,35.57,80864.81,0.0,-0.90273,7e-05,11.33706]
[1778449599560,35.57,80864.81,0.0,-0.90273,7e-05,11.33706]
[1778449603100,35.57,80869.52,0.0,-0.90237,7e-05,11.3685]
[1778449604882,35.57,80872.22,0.0,-0.90217,7e-05,11.38637]
[1778449605065,35.57,80872.22,0.0,-0.90217,7e-05,11.38637]
[1778449605439,35.57,80871.72,0.0,-0.9022,7e-05,11.38316]
[1778449605564,35.57,80871.72,0.0,-0.9022,7e-05,11.38316]
[1778449606121,35.57,80871.79,0.0,-0.90219,7e-05,11.38408]
[1778449611158,35.58,80875.33,0.0,-0.90192,7e-05,11.40792]
[1778449613656,35.58,80878.07,0.0,-0.90171,7e-05,11.42571]
[1778449613811,35.58,80878.07,0.0,-0.90171,7e-05,11.42571]
[1778449613910,35.58,80872.77,0.0,-0.9021,7e-05,11.39179]
[1778449619214,35.58,80874.61,0.0,-0.90196,7e-05,11.40469]
[1778449623670,35.58,80874.01,0.0,-0.902,7e-05,11.40114]
[1778449623811,35.58,80874.01,0.0,-0.902,7e-05,11.40114]
[1778449625449,35.58,80872.96,0.0,-0.90207,7e-05,11.39484]
[1778449625561,35.58,80872.96,0.0,-0.90207,7e-05,11.39484]
[1778449625662,35.58,80872.32,0.0,-0.90211,7e-05,11.39088]
[1778449631145,35.58,80870.78,0.0,-0.90222,7e-05,11.38162]
[1778449631312,35.58,80870.34,0.0,-0.90225,7e-05,11.37897]
[1778449635060,35.58,80869.5,0.0,-0.90231,7e-05,11.37411]
[1778449635097,35.58,80869.62,0.0,-0.90229,7e-05,11.37506]
[1778449635308,35.58,80869.62,0.0,-0.90229,7e-05,11.37506]
[1778449640811,35.58,80869.62,0.0,-0.90228,7e-05,11.37592]
[1778449641064,35.58,80869.62,0.0,-0.90228,7e-05,11.37592]
[1778449646796,35.59,80868.24,0.0,-0.90238,7e-05,11.3678]
[1778449646812,35.59,80868.24,0.0,-0.90238,7e-05,11.3678]
[1778449648529,35.59,80868.28,0.0,-0.90237,7e-05,11.3685]
[1778449648558,35.59,80868.28,0.0,-0.90237,7e-05,11.3685]
[1778449648630,35.59,80868.28,0.0,-0.90237,7e-05,11.36864]
[1778449652148,35.59,80864.44,0.0,-0.90265,7e-05,11.34429]
[1778449652331,35.59,80861.27,0.0,-0.90291,7e-05,11.31973]
[1778449655198,35.59,80859.81,0.0,-0.90301,7e-05,11.31104]
[1778449655308,35.59,80859.81,0.0,-0.90301,7e-05,11.31104]
[1778449655467,35.59,80859.91,0.0,-0.903,7e-05,11.31191]
[1778449660504,35.59,80856.23,0.0,-0.90325,7e-05,11.28968]
[1778449661458,35.59,80856.23,0.0,-0.90325,7e-05,11.28968]
[1778449661559,35.59,80856.23,0.0,-0.90325,7e-05,11.28968]
[1778449666522,35.6,80853.91,0.0,-0.9034,7e-05,11.27648]
[1778449666561,35.6,80853.91,0.0,-0.9034,7e-05,11.27648]
[1778449666660,35.6,80853.78,0.0,-0.90341,7e-05,11.276]
[1778449670482,35.6,80853.74,0.0,-0.90341,7e-05,11.27611]
[1778449670563,35.6,80853.74,0.0,-0.90341,7e-05,11.27611]
[1778449674733,35.6,80853.68,0.0,-0.90338,7e-05,11.27797]
[1778449674810,35.6,80853.68,0.0,-0.90338,7e-05,11.27797]
[1778449675288,35.6,80857.07,0.0,-0.90313,7e-05,11.30004]
[1778449675312,35.6,80857.07,0.0,-0.90313,7e-05,11.30004]
[1778449675609,35.6,80857.15,0.0,-0.90312,7e-05,11.3009]
[1778449680644,35.61,80858.32,0.0,-0.90302,7e-05,11.31015]
[1778449681629,35.61,80858.32,0.0,-0.90302,7e-05,11.31015]
[1778449681812,35.61,80858.32,0.0,-0.90302,7e-05,11.31015]
[1778449685981,35.61,80864.5,0.0,-0.90255,7e-05,11.351]
[1778449688780,35.61,80864.85,0.0,-0.90251,7e-05,11.35414]
[1778449688810,35.61,80864.85,0.0,-0.90251,7e-05,11.35414]
[1778449690219,35.61,80865.23,0.0,-0.90248,7e-05,11.35716]
[1778449690311,35.61,80865.23,0.0,-0.90248,7e-05,11.35716]
[1778449690719,35.61,80865.32,0.0,-0.90247,7e-05,11.35802]
[1778449694863,35.61,80865.86,0.0,-0.90242,7e-05,11.36235]
[1778449695061,35.61,80865.86,0.0,-0.90242,7e-05,11.36235]
[1778449702804,35.62,80865.92,0.0,-0.90238,7e-05,11.3653]
[1778449707839,35.62,80866.6,0.0,-0.90232,7e-05,11.37106]
[1778449710995,35.62,80866.9,0.0,-0.90229,7e-05,11.37354]
[1778449711058,35.62,80866.9,0.0,-0.90229,7e-05,11.37354]
[1778449712863,35.62,80863.04,0.0,-0.9026,7e-05,11.34497]
[1778449713063,35.62,80863.04,0.0,-0.9026,7e-05,11.34497]
[1778449713136,35.62,80862.86,0.0,-0.90261,7e-05,11.34414]
[1778449718916,35.63,80861.09,0.0,-0.90271,7e-05,11.33487]
[1778449719617,35.63,80861.09,0.0,-0.90271,7e-05,11.33487]
[1778449719809,35.63,80861.09,0.0,-0.90271,7e-05,11.33487]
[1778449725070,35.63,80861.16,0.0,-0.90269,7e-05,11.33711]
[1778449725301,35.63,80861.9,0.0,-0.90263,7e-05,11.3422]
[1778449725310,35.63,80861.9,0.0,-0.90263,7e-05,11.3422]
[1778449725402,35.63,80861.9,0.0,-0.90262,7e-05,11.34254]
[1778449732011,35.63,80862.07,0.0,-0.90259,7e-05,11.34568]
[1778449735517,35.64,80861.27,0.0,-0.90264,7e-05,11.34152]
[1778449735568,35.64,80861.27,0.0,-0.90264,7e-05,11.34152]
[1778449737661,35.64,80861.4,0.0,-0.90262,7e-05,11.34298]
[1778449737809,35.64,80861.4,0.0,-0.90262,7e-05,11.34298]
[1778449737910,35.64,80861.4,0.0,-0.90261,7e-05,11.34329]
[1778449744101,35.64,80860.97,0.0,-0.90263,7e-05,11.34235]
[1778449749136,35.64,80861.08,0.0,-0.9026,7e-05,11.34446]
[1778449749575,35.64,80861.08,0.0,-0.9026,7e-05,11.34446]
[1778449749811,35.64,80861.08,0.0,-0.9026,7e-05,11.34446]
[1778449756185,35.65,80858.24,0.0,-0.90279,7e-05,11.32826]
[1778449762227,35.65,80857.98,0.0,-0.90278,7e-05,11.32838]
[1778449764354,35.65,80856.75,0.0,-0.90287,7e-05,11.32112]
[1778449764560,35.65,80856.75,0.0,-0.90287,7e-05,11.32112]
[1778449766529,35.65,80854.65,0.0,-0.90301,7e-05,11.30831]
[1778449766563,35.65,80854.65,0.0,-0.90301,7e-05,11.30831]
[1778449767262,35.65,80854.44,0.0,-0.90302,7e-05,11.30731]
[1778449774311,35.66,80854.59,0.0,-0.90301,7e-05,11.30672]
[1778449775577,35.66,80854.59,0.0,-0.90301,7e-05,11.30672]
[1778449775809,35.66,80854.59,0.0,-0.90301,7e-05,11.30672]
[1778449782591,35.66,80854.23,0.0,-0.90303,7e-05,11.30478]
[1778449782807,35.66,80854.23,0.0,-0.90303,7e-05,11.30478]
[1778449785221,35.66,80854.23,0.0,-0.903,7e-05,11.30775]
[1778449785316,35.67,80853.9,0.0,-0.90302,7e-05,11.30602]
[1778449790424,35.67,80856.73,0.0,-0.90279,7e-05,11.32641]
[1778449792061,35.67,80856.73,0.0,-0.90279,7e-05,11.32641]
[1778449792293,35.67,80856.73,0.0,-0.90279,7e-05,11.32641]
[1778449792310,35.67,80856.73,0.0,-0.90279,7e-05,11.32641]
[1778449792439,35.67,80859.12,0.0,-0.9026,7e-05,11.34241]
[1778449798481,35.67,80859.6,0.0,-0.90254,7e-05,11.34753]
[1778449800495,35.68,80844.3,0.0,-0.90365,7e-05,11.25051]
[1778449801502,35.68,80844.02,0.0,-0.90367,7e-05,11.24922]
[1778449803796,35.68,80845.0,0.0,-0.90359,7e-05,11.25596]
[1778449803930,35.68,80845.0,0.0,-0.90359,7e-05,11.25596]
[1778449809559,35.68,80844.32,0.0,-0.9036,7e-05,11.25503]
[1778449815600,35.69,80843.86,0.0,-0.9036,7e-05,11.25509]
[1778449819160,35.69,80843.83,0.0,-0.90359,7e-05,11.25592]
[1778449819315,35.69,80843.83,0.0,-0.90359,7e-05,11.25592]
[1778449819252,35.69,80843.61,0.0,-0.9036,7e-05,11.25503]
[1778449819663,35.69,80843.61,0.0,-0.9036,7e-05,11.25503]
[1778449819811,35.69,80843.61,0.0,-0.9036,7e-05,11.25503]
[1778449824663,35.7,80850.51,0.0,-0.90306,7e-05,11.3021]
[1778449826823,35.7,80851.79,0.0,-0.90296,7e-05,11.31072]
[1778449827069,35.7,80851.79,0.0,-0.90296,7e-05,11.31072]
[1778449827170,35.7,80853.41,0.0,-0.90284,7e-05,11.32151]
[1778449827360,35.7,80853.41,0.0,-0.90284,7e-05,11.32151]
[1778449827560,35.7,80853.41,0.0,-0.90284,7e-05,11.32151]
[1778449834733,35.71,80856.16,0.0,-0.90263,7e-05,11.33777]
[1778449840422,35.71,80856.16,0.0,-0.90263,7e-05,11.33777]
[1778449840566,35.71,80856.16,0.0,-0.90263,7e-05,11.33777]
[1778449840702,35.71,80856.16,0.0,-0.90263,7e-05,11.33777]
[1778449840812,35.71,80856.16,0.0,-0.90263,7e-05,11.33777]
[1778449840860,35.71,80856.2,0.0,-0.90261,7e-05,11.34008]
[1778449846817,35.71,80857.13,0.0,-0.90252,7e-05,11.34785]
[1778449851852,35.71,80857.6,0.0,-0.90247,7e-05,11.35219]
[1778449856808,35.72,80859.4,0.0,-0.90232,7e-05,11.36468]
[1778449857065,35.72,80859.4,0.0,-0.90232,7e-05,11.36468]
[1778449857112,35.72,80859.43,0.0,-0.90232,7e-05,11.3651]
[1778449857423,35.72,80859.43,0.0,-0.90232,7e-05,11.3651]
[1778449857569,35.72,80859.43,0.0,-0.90232,7e-05,11.3651]
[1778449868973,35.72,80860.05,0.0,-0.90224,7e-05,11.3716]
[1778449873218,35.72,80860.55,0.0,-0.9022,7e-05,11.37537]
[1778449873310,35.72,80860.55,0.0,-0.9022,7e-05,11.37537]
[1778449873319,35.72,80860.58,0.0,-0.9022,7e-05,11.37575]
[1778449873726,35.72,80860.58,0.0,-0.9022,7e-05,11.37575]
[1778449873810,35.72,80860.58,0.0,-0.9022,7e-05,11.37575]
[1778449879042,35.72,80864.04,0.0,-0.90193,7e-05,11.39887]
[1778449880696,35.73,80864.89,0.0,-0.90187,7e-05,11.40445]
[1778449880810,35.73,80864.89,0.0,-0.90187,7e-05,11.40445]
[1778449881209,35.73,80864.89,0.0,-0.90187,7e-05,11.40445]
[1778449881311,35.73,80864.89,0.0,-0.90187,7e-05,11.40445]
[1778449881364,35.73,80864.96,0.0,-0.90186,7e-05,11.40502]
[1778449885084,35.73,80869.43,0.0,-0.90152,7e-05,11.4341]
[1778449887486,35.73,80869.41,0.0,-0.90152,7e-05,11.43412]
[1778449887563,35.73,80869.41,0.0,-0.90152,7e-05,11.43412]
[1778449887957,35.73,80869.41,0.0,-0.90152,7e-05,11.43412]
[1778449888062,35.73,80869.41,0.0,-0.90152,7e-05,11.43412]
[1778449888105,35.73,80869.43,0.0,-0.90152,7e-05,11.43432]
[1778449891126,35.73,80875.75,0.0,-0.90109,7e-05,11.47062]
[1778449893543,35.73,80876.98,0.0,-0.90099,7e-05,11.47852]
[1778449893563,35.73,80876.98,0.0,-0.90099,7e-05,11.47852]
[1778449893644,35.73,80876.98,0.0,-0.90099,7e-05,11.47852]
[1778449896388,35.73,80877.61,0.0,-0.90095,7e-05,11.48256]
[1778449896561,35.73,80879.28,0.0,-0.90082,7e-05,11.49327]
[1778449902307,35.73,80881.43,0.0,-0.90067,7e-05,11.50693]
[1778449902338,35.73,80881.51,0.0,-0.90066,7e-05,11.5074]
[1778449902562,35.73,80881.51,0.0,-0.90066,7e-05,11.5074]
[1778449902689,35.73,80881.51,0.0,-0.90066,7e-05,11.5074]
[1778449902812,35.73,80881.51,0.0,-0.90066,7e-05,11.5074]
[1778449904218,35.73,80889.95,0.0,-0.90003,7e-05,11.56159]
[1778449906401,35.73,80891.38,0.0,-0.89993,7e-05,11.57068]
[1778449906569,35.73,80891.38,0.0,-0.89993,7e-05,11.57068]
[1778449906748,35.73,80891.38,0.0,-0.89993,7e-05,11.57068]
[1778449906814,35.73,80891.38,0.0,-0.89993,7e-05,11.57068]
[1778449907239,35.73,80891.31,0.0,-0.89994,7e-05,11.56997]
[1778449912274,35.72,80892.99,0.0,-0.89982,7e-05,11.58014]
[1778449914288,35.72,80898.38,0.0,-0.89942,7e-05,11.61459]
[1778449916302,35.72,80902.69,0.0,-0.8991,8e-05,11.64202]
[1778449916960,35.72,80902.69,0.0,-0.8991,8e-05,11.64202]
[1778449917062,35.72,80902.69,0.0,-0.8991,8e-05,11.64202]
[1778449917381,35.72,80902.69,0.0,-0.8991,8e-05,11.64202]
[1778449917412,35.72,80903.3,0.0,-0.89906,8e-05,11.64576]
[1778449917564,35.72,80903.3,0.0,-0.89906,8e-05,11.64576]
[1778449923351,35.72,80905.74,0.0,-0.89889,8e-05,11.66016]
[1778449925365,35.72,80901.92,0.0,-0.89918,7e-05,11.63501]
[1778449926717,35.72,80901.49,0.0,-0.89922,7e-05,11.63201]
[1778449926810,35.72,80901.49,0.0,-0.89922,7e-05,11.63201]
[1778449927198,35.72,80901.49,0.0,-0.89922,7e-05,11.63201]
[1778449927311,35.72,80901.49,0.0,-0.89922,7e-05,11.63201]
[1778449927381,35.72,80901.56,0.0,-0.89922,7e-05,11.63225]
[1778449932416,35.72,80901.08,0.0,-0.89926,7e-05,11.62816]
[1778449935393,35.72,80901.08,0.0,-0.89927,7e-05,11.62778]
[1778449935437,35.72,80900.82,0.0,-0.89929,7e-05,11.62591]
[1778449935562,35.72,80900.82,0.0,-0.89929,7e-05,11.62591]
[1778449935904,35.72,80900.82,0.0,-0.89929,7e-05,11.62591]
[1778449936060,35.72,80900.82,0.0,-0.89929,7e-05,11.62591]
[1778449936444,35.72,80900.69,0.0,-0.8993,7e-05,11.62488]
[1778449940472,35.71,80896.03,0.0,-0.89966,7e-05,11.59409]
[1778449941479,35.71,80891.74,0.0,-0.89998,7e-05,11.56627]
[1778449942755,35.71,80891.74,0.0,-0.89998,7e-05,11.56627]
[1778449942810,35.71,80891.74,0.0,-0.89998,7e-05,11.56627]
[1778449943398,35.71,80891.74,0.0,-0.89998,7e-05,11.56627]
[1778449942911,35.71,80890.27,0.0,-0.90009,7e-05,11.55657]
[1778449943562,35.71,80890.27,0.0,-0.90009,7e-05,11.55657]
[1778449945507,35.71,80882.13,0.0,-0.9007,7e-05,11.50406]
[1778449946514,35.71,80876.43,0.0,-0.90112,7e-05,11.46739]
[1778449947521,35.71,80872.95,0.0,-0.90138,7e-05,11.4451]
[1778449948661,35.71,80872.95,0.0,-0.90138,7e-05,11.4451]
[1778449948808,35.71,80872.95,0.0,-0.90138,7e-05,11.4451]
[1778449948862,35.71,80872.86,0.0,-0.90139,7e-05,11.44461]
[1778449949510,35.71,80872.86,0.0,-0.90139,7e-05,11.44461]
[1778449949561,35.71,80872.86,0.0,-0.90139,7e-05,11.44461]
[1778449955577,35.71,80871.25,0.0,-0.90153,7e-05,11.43063]
[1778449960030,35.72,80870.78,0.0,-0.90156,7e-05,11.42797]
[1778449960060,35.72,80870.78,0.0,-0.90156,7e-05,11.42797]
[1778449960254,35.72,80871.02,0.0,-0.90154,7e-05,11.42963]
[1778449960616,35.72,80860.14,0.0,-0.90234,7e-05,11.35997]
[1778449961621,35.72,80846.05,0.0,-0.90337,7e-05,11.27037]
[1778449962628,35.72,80844.31,0.0,-0.90349,7e-05,11.25965]
[1778449964567,35.72,80844.65,0.0,-0.90346,7e-05,11.26219]
[1778449964847,35.72,80844.65,0.0,-0.90346,7e-05,11.26219]
[1778449965112,35.72,80844.65,0.0,-0.90346,7e-05,11.26219]
[1778449965310,35.72,80844.65,0.0,-0.90346,7e-05,11.26219]
[1778449965411,35.72,80844.76,0.0,-0.90345,7e-05,11.26327]
[1778449968671,35.72,80838.54,0.0,-0.90388,7e-05,11.22518]
[1778449969678,35.72,80832.63,0.0,-0.9043,7e-05,11.18804]
[1778449971692,35.72,80824.76,0.0,-0.90486,7e-05,11.13871]
[1778449975271,35.72,80824.04,0.0,-0.90491,7e-05,11.13453]
[1778449975310,35.72,80824.04,0.0,-0.90491,7e-05,11.13453]
[1778449975412,35.72,80823.64,0.0,-0.90494,7e-05,11.13219]
[1778449976727,35.72,80801.7,0.0,-0.90651,7e-05,10.99345]
[1778449977734,35.72,80800.93,0.0,-0.90656,7e-05,10.98857]
[1778449979191,35.72,80800.93,0.0,-0.90656,7e-05,10.98857]
[1778449979215,35.72,80788.85,0.0,-0.90742,7e-05,10.91251]
[1778449979748,35.72,80784.42,0.0,-0.90773,7e-05,10.88478]
[1778449981762,35.72,80780.98,0.0,-0.90797,7e-05,10.8635]
[1778449983139,35.72,80780.98,0.0,-0.90797,7e-05,10.8635]
[1778449983227,35.72,80780.92,0.0,-0.90797,7e-05,10.86329]
[1778449984783,35.73,80797.06,0.0,-0.90683,7e-05,10.96506]
[1778449985790,35.73,80807.71,0.0,-0.90606,7e-05,11.03267]
[1778449986797,35.73,80800.18,0.0,-0.9066,7e-05,10.9855]
[1778449987804,35.73,80784.14,0.0,-0.90773,7e-05,10.88458]
[1778449988774,35.73,80784.14,0.0,-0.90773,7e-05,10.88458]
[1778449988811,35.73,80783.47,0.0,-0.90777,7e-05,10.8805]
[1778449990353,35.73,80783.47,0.0,-0.90777,7e-05,10.8805]
[1778449995860,35.73,80784.85,0.0,-0.90767,7e-05,10.8901]
[1778450000037,35.73,80784.36,0.0,-0.9077,7e-05,10.88741]
[1778450000064,35.73,80784.36,0.0,-0.9077,7e-05,10.88741]
[1778450000091,35.73,80784.36,0.0,-0.9077,7e-05,10.88754]
[1778450006397,35.73,80784.47,0.0,-0.90768,7e-05,10.88891]
[1778450006562,35.73,80784.47,0.0,-0.90768,7e-05,10.88905]
[1778450011972,35.73,80784.54,0.0,-0.9077,7e-05,10.88596]
[1778450016000,35.73,80781.11,0.0,-0.90793,7e-05,10.86504]
[1778450016844,35.73,80781.11,0.0,-0.90793,7e-05,10.86504]
[1778450017059,35.73,80781.11,0.0,-0.90793,7e-05,10.86504]
[1778450017111,35.73,80777.17,0.0,-0.9082,7e-05,10.84052]
[1778450018029,35.73,80777.17,0.0,-0.9082,7e-05,10.84052]
[1778450018062,35.73,80777.17,0.0,-0.9082,7e-05,10.84052]
[1778450022042,35.74,80772.75,0.0,-0.9085,7e-05,10.81406]
[1778450024128,35.74,80771.87,0.0,-0.90856,7e-05,10.80884]
[1778450024312,35.74,80771.87,0.0,-0.90856,7e-05,10.80884]
[1778450029839,35.74,80768.41,0.0,-0.90878,7e-05,10.78907]
[1778450030066,35.74,80768.41,0.0,-0.90878,7e-05,10.78907]
[1778450030098,35.74,80768.34,0.0,-0.90878,7e-05,10.78896]
[1778450032969,35.74,80767.16,0.0,-0.90885,7e-05,10.78225]
[1778450033062,35.74,80767.16,0.0,-0.90885,7e-05,10.78225]
[1778450039161,35.75,80767.64,0.0,-0.90879,7e-05,10.78771]
[1778450044196,35.75,80772.56,0.0,-0.90843,7e-05,10.82021]
[1778450045178,35.75,80772.56,0.0,-0.90843,7e-05,10.82021]
[1778450045309,35.75,80772.56,0.0,-0.90843,7e-05,10.82021]
[1778450045410,35.75,80773.18,0.0,-0.90838,7e-05,10.82439]
[1778450046471,35.75,80773.18,0.0,-0.90838,7e-05,10.82439]
[1778450046561,35.75,80773.18,0.0,-0.90838,7e-05,10.82439]
[1778450052254,35.75,80774.76,0.0,-0.90825,7e-05,10.83633]
[1778450053701,35.75,80775.03,0.0,-0.90823,7e-05,10.8383]
[1778450053810,35.75,80775.03,0.0,-0.90823,7e-05,10.8383]
[1778450054266,35.76,80774.39,0.0,-0.90827,7e-05,10.83457]
[1778450055043,35.76,80774.39,0.0,-0.90827,7e-05,10.83457]
[1778450055063,35.76,80774.39,0.0,-0.90827,7e-05,10.83457]
[1778450060308,35.76,80786.97,0.0,-0.90736,7e-05,10.91516]
[1778450061088,35.76,80786.97,0.0,-0.90736,7e-05,10.91516]
[1778450061308,35.76,80786.97,0.0,-0.90736,7e-05,10.91516]
[1778450061315,35.76,80788.8,0.0,-0.90723,7e-05,10.9271]
[1778450062983,35.76,80788.97,0.0,-0.90721,7e-05,10.92874]
[1778450063061,35.76,80788.97,0.0,-0.90721,7e-05,10.92874]
[1778450069372,35.77,80790.22,0.0,-0.90709,7e-05,10.93958]
[1778450074407,35.77,80788.14,0.0,-0.90726,7e-05,10.92314]
[1778450075191,35.77,80788.14,0.0,-0.90726,7e-05,10.92314]
[1778450075311,35.77,80788.14,0.0,-0.90726,7e-05,10.92314]
[1778450075414,35.77,80787.89,0.0,-0.90727,7e-05,10.92169]
[1778450076510,35.77,80787.89,0.0,-0.90727,7e-05,10.92169]
[1778450076561,35.77,80787.89,0.0,-0.90727,7e-05,10.92169]
[1778450078435,35.77,80780.9,0.0,-0.90776,7e-05,10.87842]
[1778450080449,35.77,80777.83,0.0,-0.90797,7e-05,10.85997]
[1778450081102,35.77,80777.83,0.0,-0.90797,7e-05,10.85997]
[1778450081308,35.77,80777.83,0.0,-0.90797,7e-05,10.85997]
[1778450081456,35.77,80775.35,0.0,-0.90814,7e-05,10.84465]
[1778450082463,35.77,80772.12,0.0,-0.90836,7e-05,10.82466]
[1778450083642,35.77,80771.09,0.0,-0.90843,7e-05,10.81848]
[1778450083661,35.77,80771.09,0.0,-0.90843,7e-05,10.81848]
[1778450084477,35.77,80762.8,0.0,-0.909,7e-05,10.76695]
[1778450085129,35.77,80762.8,0.0,-0.909,7e-05,10.76695]
[1778450085308,35.77,80762.8,0.0,-0.909,7e-05,10.76695]
[1778450085484,35.77,80759.83,0.0,-0.90921,7e-05,10.74876]
[1778450086491,35.77,80757.06,0.0,-0.9094,7e-05,10.73186]
[1778450087003,35.77,80757.06,0.0,-0.9094,7e-05,10.73186]
[1778450087061,35.77,80757.06,0.0,-0.9094,7e-05,10.73186]
[1778450092249,35.78,80754.25,0.0,-0.90957,7e-05,10.71637]
[1778450092309,35.78,80754.25,0.0,-0.90957,7e-05,10.71637]
[1778450092533,35.78,80754.31,0.0,-0.90956,7e-05,10.71717]
[1778450094309,35.78,80755.61,0.0,-0.90946,7e-05,10.72569]
[1778450094563,35.78,80755.61,0.0,-0.90946,7e-05,10.72569]
[1778450095560,35.78,80754.37,0.0,-0.90954,7e-05,10.7184]
[1778450100589,35.78,80754.87,0.0,-0.90948,7e-05,10.72407]
[1778450101491,35.78,80754.87,0.0,-0.90948,7e-05,10.72407]
[1778450101574,35.78,80754.87,0.0,-0.90948,7e-05,10.72407]
[1778450106631,35.79,80754.85,0.0,-0.90945,7e-05,10.72649]
[1778450107638,35.79,80759.82,0.0,-0.9091,7e-05,10.75788]
[1778450108645,35.79,80765.61,0.0,-0.9087,7e-05,10.79444]
[1778450110593,35.79,80767.35,0.0,-0.90857,7e-05,10.80567]
[1778450110810,35.79,80767.35,0.0,-0.90857,7e-05,10.80599]
[1778450114687,35.79,80773.53,0.0,-0.90812,7e-05,10.8458]
[1778450115696,35.79,80760.07,0.0,-0.90905,7e-05,10.76239]
[1778450116703,35.8,80772.85,0.0,-0.90816,7e-05,10.84246]
[1778450117710,35.8,80757.56,0.0,-0.90922,7e-05,10.74775]
[1778450119020,35.8,80743.61,0.0,-0.91017,7e-05,10.66158]
[1778450120262,35.8,80743.61,0.0,-0.91017,7e-05,10.66158]
[1778450120310,35.8,80743.61,0.0,-0.91017,7e-05,10.66158]
[1778450120411,35.8,80740.34,0.0,-0.91039,7e-05,10.64179]
[1778450121742,35.8,80743.22,0.0,-0.91018,7e-05,10.66074]
[1778450124545,35.8,80744.12,0.0,-0.91011,7e-05,10.66684]
[1778450124558,35.8,80744.12,0.0,-0.91011,7e-05,10.66684]
[1778450127066,35.8,80743.49,0.0,-0.91014,7e-05,10.6644]
[1778450127076,35.81,80742.95,0.0,-0.91017,7e-05,10.66155]
[1778450131923,35.81,80740.9,0.0,-0.91029,7e-05,10.65081]
[1778450132063,35.81,80740.9,0.0,-0.91029,7e-05,10.65081]
[1778450134833,35.81,80736.83,0.0,-0.91058,7e-05,10.6233]
[1778450140317,35.82,80735.53,0.0,-0.91064,7e-05,10.61742]
[1778450140474,35.82,80731.79,0.0,-0.91089,7e-05,10.5948]
[1778450141061,35.82,80731.79,0.0,-0.91089,7e-05,10.5948]
[1778450141162,35.82,80731.54,0.0,-0.9109,7e-05,10.59384]
[1778450141811,35.82,80731.54,0.0,-0.9109,7e-05,10.59384]
[1778450142060,35.82,80731.54,0.0,-0.9109,7e-05,10.59384]
[1778450145060,35.82,80733.2,0.0,-0.91077,7e-05,10.60579]
[1778450145309,35.82,80733.2,0.0,-0.91077,7e-05,10.60579]
[1778450147364,35.82,80733.96,0.0,-0.91071,7e-05,10.6116]
[1778450147565,35.82,80733.96,0.0,-0.91071,7e-05,10.6116]
[1778450147666,35.82,80733.83,0.0,-0.91071,7e-05,10.61134]
[1778450147913,35.82,80733.83,0.0,-0.91071,7e-05,10.61134]
[1778450148060,35.82,80733.83,0.0,-0.91071,7e-05,10.61134]
[1778450149115,35.83,80734.1,0.0,-0.91069,7e-05,10.61356]
[1778450149938,35.83,80754.92,0.0,-0.90924,7e-05,10.7439]
[1778450150945,35.83,80758.01,0.0,-0.90902,7e-05,10.76349]
[1778450152899,35.83,80759.91,0.0,-0.90888,7e-05,10.77565]
[1778450152959,35.83,80765.34,0.0,-0.9085,7e-05,10.80982]
[1778450157994,35.83,80764.04,0.0,-0.90858,7e-05,10.80295]
[1778450163123,35.83,80761.09,0.0,-0.90877,7e-05,10.78553]
[1778450163318,35.83,80761.09,0.0,-0.90877,7e-05,10.78553]
[1778450163402,35.83,80754.17,0.0,-0.90925,7e-05,10.74268]
[1778450165047,35.84,80750.11,0.0,-0.90952,7e-05,10.71811]
[1778450166964,35.84,80750.55,0.0,-0.90949,7e-05,10.72121]
[1778450167064,35.84,80750.55,0.0,-0.90949,7e-05,10.72121]
[1778450167065,35.84,80750.27,0.0,-0.9095,7e-05,10.71984]
[1778450168205,35.84,80750.27,0.0,-0.9095,7e-05,10.71984]
[1778450168308,35.84,80750.27,0.0,-0.9095,7e-05,10.71984]
[1778450170750,35.84,80745.97,0.0,-0.90979,7e-05,10.69426]
[1778450170809,35.84,80745.97,0.0,-0.90979,7e-05,10.69426]
[1778450173241,35.84,80744.84,0.0,-0.90986,7e-05,10.68809]
[1778450173308,35.84,80744.84,0.0,-0.90986,7e-05,10.68809]
[1778450176128,35.84,80752.63,0.0,-0.9093,7e-05,10.73813]
[1778450177693,35.84,80752.63,0.0,-0.9093,7e-05,10.73813]
[1778450177808,35.84,80752.99,0.0,-0.90927,7e-05,10.74073]
[1778450178142,35.84,80755.19,0.0,-0.90911,7e-05,10.75478]
[1778450178838,35.84,80755.19,0.0,-0.90911,7e-05,10.75478]
[1778450179064,35.84,80755.19,0.0,-0.90911,7e-05,10.75478]
[1778450184184,35.85,80752.23,0.0,-0.9093,7e-05,10.73838]
[1778450186834,35.85,80750.93,0.0,-0.90938,7e-05,10.731]
[1778450187065,35.85,80750.93,0.0,-0.90938,7e-05,10.731]
[1778450188252,35.85,80750.93,0.0,-0.90937,7e-05,10.73136]
[1778450188308,35.85,80750.93,0.0,-0.90937,7e-05,10.73136]
[1778450188354,35.85,80750.67,0.0,-0.90939,7e-05,10.7301]
[1778450190665,35.85,80749.57,0.0,-0.90946,7e-05,10.72361]
[1778450190812,35.85,80745.81,0.0,-0.90972,7e-05,10.70061]
[1778450194278,35.85,80743.66,0.0,-0.90988,7e-05,10.68417]
[1778450194308,35.85,80743.66,0.0,-0.90988,7e-05,10.68417]
[1778450194315,35.85,80743.66,0.0,-0.90988,7e-05,10.6846]
[1778450194806,35.85,80743.66,0.0,-0.90988,7e-05,10.6846]
[1778450195060,35.85,80743.66,0.0,-0.90988,7e-05,10.6846]
[1778450201303,35.86,80742.83,0.0,-0.9099,7e-05,10.68251]
[1778450206510,35.86,80740.9,0.0,-0.91001,7e-05,10.67229]
[1778450206557,35.86,80740.9,0.0,-0.91001,7e-05,10.67229]
[1778450209394,35.87,80740.36,0.0,-0.91004,7e-05,10.66984]
[1778450209559,35.87,80740.36,0.0,-0.91004,7e-05,10.66984]
[1778450209625,35.87,80740.36,0.0,-0.91003,7e-05,10.67075]
[1778450215401,35.87,80740.49,0.0,-0.90999,7e-05,10.67427]
[1778450216847,35.87,80741.17,0.0,-0.90994,7e-05,10.67893]
[1778450217060,35.87,80741.17,0.0,-0.90994,7e-05,10.67893]
[1778450220723,35.88,80740.46,0.0,-0.90997,7e-05,10.67583]
[1778450220766,35.88,80740.46,0.0,-0.90997,7e-05,10.67627]
[1778450220810,35.88,80740.46,0.0,-0.90997,7e-05,10.67627]
[1778450223098,35.88,80738.18,0.0,-0.91011,7e-05,10.66302]
[1778450223310,35.88,80738.18,0.0,-0.91011,7e-05,10.66302]
[1778450226485,35.88,80732.24,0.0,-0.9105,7e-05,10.62814]
[1778450227528,35.88,80732.24,0.0,-0.9105,7e-05,10.62814]
[1778450227558,35.88,80732.24,0.0,-0.9105,7e-05,10.62814]
[1778450228680,35.88,80731.38,0.0,-0.91055,7e-05,10.62332]
[1778450228777,35.88,80730.81,0.0,-0.91059,7e-05,10.62031]
[1778450228809,35.88,80730.81,0.0,-0.91059,7e-05,10.62031]
[1778450236555,35.89,80729.36,0.0,-0.91064,7e-05,10.61538]
[1778450241585,35.89,80727.62,0.0,-0.91074,7e-05,10.60661]
[1778450241807,35.89,80727.62,0.0,-0.91073,7e-05,10.60711]
[1778450246280,35.9,80727.47,0.0,-0.91072,7e-05,10.60816]
[1778450246312,35.9,80727.47,0.0,-0.91072,7e-05,10.60816]
[1778450247865,35.9,80732.51,0.0,-0.91036,7e-05,10.64028]
[1778450248061,35.9,80732.51,0.0,-0.91036,7e-05,10.64028]
[1778450248639,35.9,80733.15,0.0,-0.91031,7e-05,10.64468]
[1778450252028,35.9,80732.91,0.0,-0.91032,7e-05,10.64446]
[1778450252059,35.9,80732.91,0.0,-0.91032,7e-05,10.64446]
[1778450256524,35.91,80739.07,0.0,-0.90991,7e-05,10.67989]
[1778450256558,35.91,80739.07,0.0,-0.90991,7e-05,10.67989]
[1778450256695,35.91,80739.16,0.0,-0.9099,7e-05,10.68082]
[1778450261730,35.91,80737.96,0.0,-0.90996,7e-05,10.67526]
[1778450266766,35.91,80737.84,0.0,-0.90994,7e-05,10.67648]
[1778450269059,35.91,80737.84,0.0,-0.90994,7e-05,10.67648]
[1778450276835,35.92,80737.84,0.0,-0.90991,7e-05,10.67924]
[1778450278736,35.92,80737.84,0.0,-0.90991,7e-05,10.67924]
[1778450278808,35.92,80737.84,0.0,-0.90991,7e-05,10.67924]
[1778450279231,35.92,80737.84,0.0,-0.90991,7e-05,10.67924]
[1778450279309,35.92,80737.84,0.0,-0.90991,7e-05,10.67924]
[1778450279332,35.92,80737.86,0.0,-0.90991,7e-05,10.67937]
[1778450280863,35.92,80742.13,0.0,-0.90962,7e-05,10.70581]
[1778450283884,35.92,80735.78,0.0,-0.91006,7e-05,10.66635]
[1778450285818,35.92,80735.78,0.0,-0.91006,7e-05,10.66635]
[1778450286060,35.92,80734.51,0.0,-0.91014,7e-05,10.65851]
[1778450291440,35.92,80735.83,0.0,-0.91005,7e-05,10.66683]
[1778450291558,35.92,80735.83,0.0,-0.91005,7e-05,10.66683]
[1778450291886,35.92,80735.83,0.0,-0.91005,7e-05,10.66685]
[1778450292057,35.92,80735.83,0.0,-0.91005,7e-05,10.66685]
[1778450292158,35.92,80736.48,0.0,-0.91,7e-05,10.67089]
[1778450297982,35.92,80735.61,0.0,-0.91006,7e-05,10.66553]
[1778450300778,35.92,80735.61,0.0,-0.91006,7e-05,10.66553]
[1778450300818,35.92,80735.61,0.0,-0.91006,7e-05,10.66553]
[1778450308052,35.92,80735.61,0.0,-0.91006,7e-05,10.66558]
[1778450313087,35.92,80736.56,0.0,-0.91003,7e-05,10.66707]
[1778450315115,35.92,80736.49,0.0,-0.91004,7e-05,10.66663]
[1778450315310,35.92,80736.49,0.0,-0.91004,7e-05,10.66663]
[1778450315458,35.92,80736.49,0.0,-0.91004,7e-05,10.66663]
[1778450315559,35.92,80736.49,0.0,-0.91004,7e-05,10.66663]
[1778450315660,35.92,80736.49,0.0,-0.91004,7e-05,10.66662]
[1778450321143,35.92,80730.86,0.0,-0.91042,7e-05,10.63178]
[1778450322262,35.92,80730.86,0.0,-0.91042,7e-05,10.63178]
[1778450322308,35.92,80730.86,0.0,-0.91042,7e-05,10.63178]
[1778450328590,35.92,80727.41,0.0,-0.91065,7e-05,10.61082]
[1778450328811,35.92,80727.41,0.0,-0.91065,7e-05,10.61082]
[1778450328964,35.92,80727.37,0.0,-0.91066,7e-05,10.61064]
[1778450329065,35.92,80727.37,0.0,-0.91066,7e-05,10.61064]
[1778450329199,35.92,80726.61,0.0,-0.91071,7e-05,10.60602]
[1778450335241,35.92,80725.87,0.0,-0.91075,7e-05,10.60192]
[1778450336611,35.92,80725.87,0.0,-0.91075,7e-05,10.60192]
[1778450336810,35.92,80725.87,0.0,-0.91075,7e-05,10.60192]
[1778450340977,35.92,80724.68,0.0,-0.91083,7e-05,10.59498]
[1778450341060,35.92,80724.68,0.0,-0.91083,7e-05,10.59498]
[1778450341237,35.92,80724.68,0.0,-0.91083,7e-05,10.59498]
[1778450341312,35.92,80724.68,0.0,-0.91083,7e-05,10.59498]
[1778450341406,35.92,80726.24,0.0,-0.91072,7e-05,10.60471]
[1778450348333,35.92,80725.45,0.0,-0.91077,7e-05,10.60042]
[1778450353370,35.92,80722.03,0.0,-0.911,7e-05,10.57974]
[1778450355383,35.92,80716.47,0.0,-0.91137,7e-05,10.5457]
[1778450357093,35.92,80713.65,0.0,-0.91156,7e-05,10.52849]
[1778450357308,35.92,80713.65,0.0,-0.91156,7e-05,10.52849]
[1778450359411,35.93,80709.69,0.0,-0.91183,7e-05,10.50465]
[1778450362871,35.93,80709.01,0.0,-0.91187,7e-05,10.50067]
[1778450363068,35.93,80708.09,0.0,-0.91193,7e-05,10.49543]
[1778450363439,35.93,80714.71,0.0,-0.91148,7e-05,10.53636]
[1778450365453,35.93,80718.94,0.0,-0.91119,7e-05,10.56271]
[1778450366647,35.93,80718.94,0.0,-0.91119,7e-05,10.56271]
[1778450366812,35.93,80718.94,0.0,-0.91119,7e-05,10.56271]
[1778450367297,35.93,80719.65,0.0,-0.91114,7e-05,10.5672]
[1778450367307,35.93,80719.65,0.0,-0.91114,7e-05,10.5672]
[1778450367467,35.93,80718.66,0.0,-0.9112,7e-05,10.56121]
[1778450370488,35.93,80724.63,0.0,-0.91079,7e-05,10.59835]
[1778450371993,35.93,80724.3,0.0,-0.91085,7e-05,10.59204]
[1778450372060,35.93,80724.3,0.0,-0.91085,7e-05,10.59204]
[1778450377537,35.93,80724.75,0.0,-0.91081,7e-05,10.59527]
[1778450383579,35.93,80723.61,0.0,-0.91088,7e-05,10.58879]
[1778450387757,35.93,80719.81,0.0,-0.91114,7e-05,10.56571]
[1778450387809,35.93,80719.81,0.0,-0.91114,7e-05,10.56571]
[1778450388564,35.93,80716.73,0.0,-0.91134,7e-05,10.54687]
[1778450388810,35.93,80716.73,0.0,-0.91134,7e-05,10.54687]
[1778450388882,35.93,80715.1,0.0,-0.91145,7e-05,10.537]
[1778450394656,35.93,80712.27,0.0,-0.91163,7e-05,10.52081]
[1778450397373,35.93,80711.17,0.0,-0.9117,7e-05,10.51448]
[1778450397559,35.93,80711.17,0.0,-0.9117,7e-05,10.51448]
[1778450401212,35.94,80707.98,0.0,-0.91191,7e-05,10.49577]
[1778450401719,35.94,80687.32,0.0,-0.9133,7e-05,10.36941]
[1778450402723,35.94,80676.11,0.0,-0.91404,7e-05,10.30145]
[1778450403731,35.94,80671.49,0.0,-0.91434,7e-05,10.27387]
[1778450404738,35.94,80663.9,0.0,-0.91484,7e-05,10.22833]
[1778450405009,35.94,80663.9,0.0,-0.91484,7e-05,10.22833]
[1778450408766,35.94,80665.22,0.0,-0.91472,7e-05,10.23906]
[1778450409773,35.95,80670.32,0.0,-0.91437,7e-05,10.27072]
[1778450410781,35.95,80675.28,0.0,-0.91404,7e-05,10.30152]
[1778450411788,35.95,80684.14,0.0,-0.91344,7e-05,10.35612]
[1778450412795,35.95,80687.08,0.0,-0.91324,7e-05,10.37456]
[1778450415816,35.95,80691.89,0.0,-0.9129,7e-05,10.40532]
[1778450417830,35.95,80704.07,0.0,-0.91207,7e-05,10.48078]
[1778450418839,35.95,80711.07,0.0,-0.91159,7e-05,10.52409]
[1778450419854,35.95,80741.96,0.0,-0.90948,7e-05,10.71506]
[1778450420853,35.95,80762.51,0.0,-0.90805,7e-05,10.84303]
[1778450421861,35.96,80760.47,0.0,-0.90818,7e-05,10.83068]
[1778450422868,35.96,80761.34,0.0,-0.90812,7e-05,10.83626]
[1778450423877,35.96,80780.58,0.0,-0.90677,7e-05,10.95661]
[1778450424883,35.96,80802.99,0.0,-0.90518,7e-05,11.09746]
[1778450425890,35.96,80802.9,0.0,-0.90518,7e-05,11.09689]
[1778450426897,35.96,80792.3,0.0,-0.90594,7e-05,11.03004]
[1778450428911,35.96,80794.37,0.0,-0.9058,7e-05,11.04271]
[1778450433946,35.96,80796.83,0.0,-0.90564,7e-05,11.05502]
[1778450434953,35.96,80789.74,0.0,-0.90614,7e-05,11.01073]
[1778450437974,35.96,80785.23,0.0,-0.90645,7e-05,10.98327]
[1778450439149,35.96,80785.9,0.0,-0.9064,7e-05,10.98779]
[1778450439310,35.96,80785.9,0.0,-0.9064,7e-05,10.98779]
[1778450440972,35.96,80784.94,0.0,-0.90647,7e-05,10.9821]
[1778450441002,35.96,80785.1,0.0,-0.90645,7e-05,10.98342]
[1778450441061,35.96,80785.1,0.0,-0.90645,7e-05,10.98342]
[1778450442009,35.96,80806.63,0.0,-0.90492,7e-05,11.11902]
[1778450443016,35.96,80813.19,0.0,-0.90444,7e-05,11.1607]
[1778450444023,35.96,80810.86,0.0,-0.90461,7e-05,11.14613]
[1778450446122,35.96,80817.75,0.0,-0.90411,7e-05,11.18981]
[1778450447044,35.96,80826.89,0.0,-0.90345,7e-05,11.24759]
[1778450449058,35.96,80828.56,0.0,-0.90333,7e-05,11.25807]
[1778450450065,35.96,80843.87,0.0,-0.90222,7e-05,11.35506]
[1778450451072,35.96,80860.82,0.0,-0.90098,7e-05,11.46286]
[1778450452079,35.96,80866.41,0.0,-0.90057,7e-05,11.49788]
[1778450454093,35.96,80868.96,0.0,-0.9004,7e-05,11.51323]
[1778450455100,35.96,80875.27,0.0,-0.89993,7e-05,11.55358]
[1778450456107,35.96,80880.08,0.0,-0.89958,7e-05,11.58388]
[1778450458123,35.96,80885.12,0.0,-0.89922,7e-05,11.61443]
[1778450461144,35.95,80880.38,0.0,-0.89958,7e-05,11.58324]
[1778450463168,35.95,80876.36,0.0,-0.89989,7e-05,11.55706]
[1778450464173,35.95,80885.99,0.0,-0.89917,7e-05,11.61896]
[1778450465180,35.95,80896.71,0.0,-0.89837,8e-05,11.6879]
[1778450466187,35.95,80903.67,0.0,-0.89784,8e-05,11.73268]
[1778450468201,35.95,80929.31,0.0,-0.8959,8e-05,11.89804]
[1778450469208,35.95,80935.5,0.0,-0.89543,8e-05,11.93783]
[1778450471222,35.95,80930.63,0.0,-0.89581,8e-05,11.90558]
[1778450472229,35.95,80934.63,0.0,-0.89551,8e-05,11.93118]
[1778450474095,35.95,80934.63,0.0,-0.89551,8e-05,11.93118]
[1778450474245,35.95,80980.88,0.0,-0.89193,8e-05,12.23191]
[1778450475252,35.95,80996.12,0.0,-0.89074,8e-05,12.33127]
[1778450476263,35.95,81004.54,0.0,-0.89007,8e-05,12.38633]
[1778450477842,35.95,81004.54,0.0,-0.89007,8e-05,12.38633]
[1778450477890,35.94,80975.61,0.0,-0.89243,8e-05,12.19052]
[1778450478281,35.94,80954.5,0.0,-0.89407,8e-05,12.05254]
[1778450479226,35.94,80954.5,0.0,-0.89407,8e-05,12.05254]
[1778450479289,35.93,80912.57,0.0,-0.89729,8e-05,11.77998]
[1778450481303,35.93,80909.94,0.0,-0.8975,8e-05,11.76245]
[1778450482310,35.93,80925.89,0.0,-0.89629,8e-05,11.86546]
[1778450483175,35.93,80925.89,0.0,-0.89629,8e-05,11.86546]
[1778450483317,35.93,80943.07,0.0,-0.89498,8e-05,11.9765]
[1778450484324,35.93,80954.81,0.0,-0.89407,8e-05,12.0528]
[1778450485333,35.93,80960.75,0.0,-0.89362,8e-05,12.09109]
[1778450486340,35.93,80962.28,0.0,-0.8935,8e-05,12.10092]
[1778450488354,35.93,80956.08,0.0,-0.89398,8e-05,12.06034]
[1778450489361,35.93,80950.87,0.0,-0.89439,8e-05,12.02622]
[1778450490368,35.93,80950.44,0.0,-0.89442,8e-05,12.02312]
[1778450494396,35.93,80954.29,0.0,-0.89416,8e-05,12.04329]
[1778450495413,35.93,80958.77,0.0,-0.89382,8e-05,12.07232]
[1778450496413,35.93,80977.01,0.0,-0.8924,8e-05,12.19113]
[1778450497420,35.93,80982.02,0.0,-0.89201,8e-05,12.22355]
[1778450499434,35.93,80995.11,0.0,-0.89099,8e-05,12.3085]
[1778450500441,35.93,81009.25,0.0,-0.88988,8e-05,12.40116]
[1778450501160,35.93,81009.25,0.0,-0.88988,8e-05,12.40116]
[1778450501448,35.93,81047.48,0.0,-0.88681,8e-05,12.65306]
[1778450502470,35.93,81057.34,0.0,-0.88601,8e-05,12.71807]
[1778450503464,35.92,81064.14,0.0,-0.88551,8e-05,12.75926]
[1778450504716,35.92,81064.14,0.0,-0.88551,8e-05,12.75926]
[1778450504794,35.92,81069.19,0.0,-0.8851,8e-05,12.79234]
[1778450510513,35.91,81073.5,0.0,-0.88479,8e-05,12.81794]
[1778450515548,35.91,81083.54,0.0,-0.884,8e-05,12.88203]
[1778450516555,35.91,81097.93,0.0,-0.88281,8e-05,12.97734]
[1778450517562,35.9,81105.96,0.0,-0.88215,8e-05,13.03021]
[1778450519576,35.9,81109.18,0.0,-0.8819,8e-05,13.05051]
[1778450523604,35.9,81113.23,0.0,-0.88159,8e-05,13.07556]
[1778450524631,35.9,81113.23,0.0,-0.88159,8e-05,13.07556]
[1778450525634,35.9,81136.41,0.0,-0.87965,8e-05,13.2304]
[1778450526641,35.89,81164.38,0.0,-0.87733,9e-05,13.41335]
[1778450527656,35.87,81180.38,0.0,-0.87604,9e-05,13.51444]
[1778450528280,35.87,81180.38,0.0,-0.87604,9e-05,13.51444]
[1778450529123,35.87,81180.38,0.0,-0.87604,9e-05,13.51444]
[1778450529669,35.86,81140.09,0.0,-0.87956,8e-05,13.23775]
[1778450530679,35.83,81117.67,0.0,-0.88166,8e-05,13.07099]
[1778450531687,35.83,81115.78,0.0,-0.88182,8e-05,13.05778]
[1778450533008,35.83,81115.78,0.0,-0.88182,8e-05,13.05778]
[1778450533044,35.83,81107.44,0.0,-0.88253,8e-05,13.0014]
[1778450533700,35.83,81102.82,0.0,-0.88292,8e-05,12.97005]
[1778450535714,35.83,81109.9,0.0,-0.88233,8e-05,13.01699]
[1778450536722,35.82,81094.74,0.0,-0.88365,8e-05,12.91092]
[1778450537731,35.82,81076.06,0.0,-0.8852,8e-05,12.78568]
[1778450538741,35.82,81071.13,0.0,-0.88561,8e-05,12.75239]
[1778450541762,35.82,81076.6,0.0,-0.88518,8e-05,12.78759]
[1778450542775,35.81,81070.58,0.0,-0.88568,8e-05,12.74706]
[1778450543778,35.81,81064.5,0.0,-0.88618,8e-05,12.70622]
[1778450544785,35.81,81058.0,0.0,-0.88671,8e-05,12.6627]
[1778450545792,35.81,81067.33,0.0,-0.88598,8e-05,12.72204]
[1778450546799,35.81,81072.72,0.0,-0.88555,8e-05,12.75755]
[1778450548813,35.81,81054.23,0.0,-0.88707,8e-05,12.63386]
[1778450549820,35.81,81045.2,0.0,-0.8878,8e-05,12.57375]
[1778450550828,35.8,81024.89,0.0,-0.88943,8e-05,12.43927]
[1778450551835,35.81,81027.17,0.0,-0.88928,8e-05,12.44987]
[1778450553063,35.81,81027.17,0.0,-0.88928,8e-05,12.44987]
[1778450553155,35.81,81019.47,0.0,-0.8899,8e-05,12.39909]
[1778450553850,35.8,81001.61,0.0,-0.89132,8e-05,12.2809]
[1778450554856,35.8,81002.18,0.0,-0.89128,8e-05,12.28424]
[1778450555863,35.8,81008.99,0.0,-0.89075,8e-05,12.329]
[1778450556984,35.8,81008.99,0.0,-0.89075,8e-05,12.329]
[1778450557073,35.8,81014.96,0.0,-0.89028,8e-05,12.36785]
[1778450557878,35.8,81009.16,0.0,-0.89074,8e-05,12.32947]
[1778450559894,35.8,81021.41,0.0,-0.88976,8e-05,12.4103]
[1778450560902,35.8,81014.14,0.0,-0.89034,8e-05,12.36246]
[1778450561909,35.8,81009.11,0.0,-0.89074,8e-05,12.32941]
[1778450562816,35.8,81009.11,0.0,-0.89074,8e-05,12.32941]
[1778450562919,35.8,80985.48,0.0,-0.89261,8e-05,12.1737]
[1778450563926,35.8,80979.46,0.0,-0.89308,8e-05,12.134]
[1778450565940,35.8,80984.97,0.0,-0.89266,8e-05,12.16969]
[1778450566698,35.8,80984.97,0.0,-0.89266,8e-05,12.16969]
[1778450570975,35.8,80978.29,0.0,-0.8932,8e-05,12.12453]
[1778450572989,35.8,80976.77,0.0,-0.89332,8e-05,12.11421]
[1778450575007,35.8,80960.24,0.0,-0.89461,8e-05,12.00591]
[1778450576012,35.8,80952.92,0.0,-0.89517,8e-05,11.95819]
[1778450578026,35.8,80947.5,0.0,-0.89559,8e-05,11.92303]
[1778450580040,35.8,80942.46,0.0,-0.89597,8e-05,11.89049]
[1778450581047,35.8,80921.56,0.0,-0.89756,8e-05,11.75512]
[1778450582054,35.8,80903.71,0.0,-0.89891,8e-05,11.63981]
[1778450583061,35.8,80906.25,0.0,-0.89872,8e-05,11.65633]
[1778450588097,35.8,80889.82,0.0,-0.89993,7e-05,11.55245]
[1778450589104,35.8,80879.93,0.0,-0.90066,7e-05,11.48889]
[1778450590111,35.8,80874.62,0.0,-0.90106,7e-05,11.45488]
[1778450591118,35.8,80868.36,0.0,-0.90152,7e-05,11.41488]
[1778450592125,35.8,80842.9,0.0,-0.90338,7e-05,11.25264]
[1778450593132,35.8,80836.03,0.0,-0.90387,7e-05,11.20936]
[1778450596153,35.8,80825.36,0.0,-0.90463,7e-05,11.14295]
[1778450597160,35.81,80822.15,0.0,-0.90485,7e-05,11.12315]
[1778450597505,35.81,80822.15,0.0,-0.90485,7e-05,11.12315]
[1778450598173,35.81,80844.93,0.0,-0.9032,7e-05,11.26823]
[1778450599179,35.81,80871.52,0.0,-0.90125,7e-05,11.43822]
[1778450600186,35.81,80887.66,0.0,-0.90005,7e-05,11.54178]
[1778450601193,35.81,80917.92,0.0,-0.89778,8e-05,11.73669]
[1778450601415,35.81,80917.92,0.0,-0.89778,8e-05,11.73669]
[1778450602200,35.81,80917.59,0.0,-0.8978,8e-05,11.73458]
[1778450603207,35.81,80912.72,0.0,-0.89817,8e-05,11.7031]
[1778450604214,35.81,80921.21,0.0,-0.89753,8e-05,11.758]
[1778450605221,35.81,80924.96,0.0,-0.89724,8e-05,11.78251]
[1778450610256,35.81,80928.5,0.0,-0.89696,8e-05,11.80683]
[1778450611263,35.81,80935.61,0.0,-0.89644,8e-05,11.84872]
[1778450612270,35.81,80939.71,0.0,-0.89613,8e-05,11.87553]
[1778450614284,35.81,80943.96,0.0,-0.8958,8e-05,11.90347]
[1778450615292,35.81,80963.5,0.0,-0.89429,8e-05,12.03084]
[1778450616299,35.81,80970.13,0.0,-0.89378,8e-05,12.07405]
[1778450617306,35.81,80963.42,0.0,-0.8943,8e-05,12.03011]
[1778450619320,35.81,80952.72,0.0,-0.89513,8e-05,11.96023]
[1778450620327,35.81,80959.01,0.0,-0.89464,8e-05,12.00124]
[1778450621334,35.81,80966.29,0.0,-0.89408,8e-05,12.0487]
[1778450623348,35.81,80987.97,0.0,-0.89239,8e-05,12.19032]
[1778450624355,35.81,80999.04,0.0,-0.89152,8e-05,12.26267]
[1778450625362,35.81,80999.21,0.0,-0.89151,8e-05,12.26337]
[1778450626369,35.81,80993.16,0.0,-0.892,8e-05,12.22323]
[1778450629392,35.81,81002.42,0.0,-0.89128,8e-05,12.28299]
[1778450631406,35.81,81001.06,0.0,-0.89139,8e-05,12.27364]
[1778450632704,35.81,81001.06,0.0,-0.89139,8e-05,12.27364]
[1778450632816,35.81,81001.06,0.0,-0.89139,8e-05,12.27364]
[1778450633420,35.8,81006.65,0.0,-0.89095,8e-05,12.30993]
[1778450637448,35.8,80988.74,0.0,-0.89238,8e-05,12.19119]
[1778450638455,35.8,80976.93,0.0,-0.89331,8e-05,12.11337]
[1778450639462,35.8,80977.75,0.0,-0.89325,8e-05,12.11842]
[1778450640469,35.8,80977.92,0.0,-0.89324,8e-05,12.11932]
[1778450641420,35.8,80977.92,0.0,-0.89324,8e-05,12.11932]
[1778450641573,35.8,80977.92,0.0,-0.89324,8e-05,12.11932]
[1778450644499,35.8,80972.41,0.0,-0.89368,8e-05,12.08241]
[1778450648109,35.8,80971.45,0.0,-0.89376,8e-05,12.07574]
[1778450648308,35.8,80972.23,0.0,-0.8937,8e-05,12.08056]
[1778450648532,35.8,80977.74,0.0,-0.89327,8e-05,12.1166]
[1778450649557,35.8,80977.74,0.0,-0.89327,8e-05,12.1166]
[1778450649816,35.8,80977.74,0.0,-0.89327,8e-05,12.1166]
[1778450651552,35.8,80961.84,0.0,-0.89452,8e-05,12.01211]
[1778450652561,35.8,80942.84,0.0,-0.89598,8e-05,11.88816]
[1778450653568,35.8,80935.69,0.0,-0.89653,8e-05,11.84168]
[1778450654575,35.8,80945.23,0.0,-0.8958,8e-05,11.90377]
[1778450655582,35.8,80949.87,0.0,-0.89544,8e-05,11.93427]
[1778450657596,35.8,80945.15,0.0,-0.8958,8e-05,11.90371]
[1778450659250,35.8,80945.15,0.0,-0.8958,8e-05,11.90371]
[1778450659311,35.8,80942.35,0.0,-0.89601,8e-05,11.88563]
[1778450662239,35.8,80941.41,0.0,-0.89608,8e-05,11.87983]
[1778450662311,35.8,80940.83,0.0,-0.89612,8e-05,11.87622]
[1778450662631,35.8,80935.0,0.0,-0.89657,8e-05,11.83852]
[1778450665325,35.8,80936.6,0.0,-0.89644,8e-05,11.84932]
[1778450665564,35.8,80936.6,0.0,-0.89644,8e-05,11.84932]
[1778450665652,35.8,80939.17,0.0,-0.89624,8e-05,11.8662]
[1778450668006,35.8,80941.2,0.0,-0.89608,8e-05,11.87957]
[1778450668062,35.8,80941.2,0.0,-0.89608,8e-05,11.87957]
[1778450670929,35.8,80938.25,0.0,-0.8963,8e-05,11.86089]
[1778450671061,35.8,80938.25,0.0,-0.8963,8e-05,11.86089]
[1778450673458,35.8,80936.98,0.0,-0.89643,8e-05,11.84878]
[1778450673558,35.8,80936.98,0.0,-0.89643,8e-05,11.84878]
[1778450673714,35.8,80936.74,0.0,-0.89644,8e-05,11.84744]
[1778450676228,35.8,80937.08,0.0,-0.89641,8e-05,11.84987]
[1778450676319,35.8,80934.98,0.0,-0.89657,8e-05,11.83646]
[1778450676734,35.8,80939.01,0.0,-0.89626,8e-05,11.86286]
[1778450678748,35.8,80943.71,0.0,-0.89589,8e-05,11.89379]
[1778450679558,35.8,80943.71,0.0,-0.89589,8e-05,11.89379]
[1778450679812,35.8,80943.71,0.0,-0.89589,8e-05,11.89379]
[1778450680331,35.81,80941.54,0.0,-0.89606,8e-05,11.87985]
[1778450680558,35.81,80941.54,0.0,-0.89606,8e-05,11.87985]
[1778450680762,35.81,80940.01,0.0,-0.89617,8e-05,11.87011]
[1778450683783,35.81,80934.58,0.0,-0.89658,8e-05,11.83553]
[1778450686804,35.81,80926.24,0.0,-0.89721,8e-05,11.78228]
[1778450687811,35.81,80917.48,0.0,-0.89787,8e-05,11.72596]
[1778450688818,35.81,80916.36,0.0,-0.89795,8e-05,11.71915]
[1778450689768,35.81,80916.36,0.0,-0.89795,8e-05,11.71915]
[1778450689811,35.81,80916.36,0.0,-0.89795,8e-05,11.71915]
[1778450693223,35.81,80914.53,0.0,-0.89807,8e-05,11.70829]
[1778450693311,35.81,80914.53,0.0,-0.89807,8e-05,11.70829]
[1778450693467,35.81,80915.19,0.0,-0.89802,8e-05,11.71282]
[1778450693570,35.81,80915.19,0.0,-0.89802,8e-05,11.71282]
[1778450693853,35.81,80916.26,0.0,-0.89794,8e-05,11.71999]
[1778450697881,35.81,80923.66,0.0,-0.89736,8e-05,11.76882]
[1778450698891,35.81,80936.16,0.0,-0.89641,8e-05,11.85018]
[1778450699898,35.82,80948.04,0.0,-0.89549,8e-05,11.9276]
[1778450701015,35.82,80948.61,0.0,-0.89545,8e-05,11.93144]
[1778450701913,35.82,80936.52,0.0,-0.89637,8e-05,11.85302]
[1778450703191,35.82,80936.52,0.0,-0.89637,8e-05,11.85302]
[1778450703310,35.82,80936.52,0.0,-0.89637,8e-05,11.85302]
[1778450703278,35.82,80943.51,0.0,-0.89584,8e-05,11.89864]
[1778450704933,35.82,80950.51,0.0,-0.89529,8e-05,11.94447]
[1778450706147,35.82,80950.51,0.0,-0.89529,8e-05,11.94447]
[1778450706312,35.82,80950.51,0.0,-0.89529,8e-05,11.94447]
[1778450706151,35.82,80950.51,0.0,-0.89529,8e-05,11.94457]
[1778450708961,35.82,80957.69,0.0,-0.89474,8e-05,11.99162]
[1778450709968,35.82,80963.32,0.0,-0.8943,8e-05,12.02836]
[1778450710977,35.82,80973.88,0.0,-0.89348,8e-05,12.09729]
[1778450711984,35.82,80979.27,0.0,-0.89306,8e-05,12.13242]
[1778450714198,35.82,80976.06,0.0,-0.89331,8e-05,12.11123]
[1778450714313,35.82,80976.06,0.0,-0.89331,8e-05,12.11123]
[1778450715009,35.82,80982.65,0.0,-0.8928,8e-05,12.15407]
[1778450716017,35.82,80999.23,0.0,-0.8915,8e-05,12.2626]
[1778450717021,35.82,81009.63,0.0,-0.89068,8e-05,12.3306]
[1778450718028,35.81,81003.96,0.0,-0.89114,8e-05,12.29282]
[1778450719035,35.81,80997.18,0.0,-0.89168,8e-05,12.24807]
[1778450720042,35.81,80993.08,0.0,-0.892,8e-05,12.22079]
[1778450720887,35.81,80993.08,0.0,-0.892,8e-05,12.22079]
[1778450721071,35.81,80993.08,0.0,-0.892,8e-05,12.22079]
[1778450724070,35.81,80987.25,0.0,-0.89248,8e-05,12.18121]
[1778450724495,35.81,80987.25,0.0,-0.89248,8e-05,12.18121]
[1778450724560,35.81,80987.25,0.0,-0.89248,8e-05,12.18121]
[1778450726233,35.81,80986.22,0.0,-0.89256,8e-05,12.17418]
[1778450726310,35.81,80986.22,0.0,-0.89256,8e-05,12.17418]
[1778450726280,35.81,80989.56,0.0,-0.8923,8e-05,12.1958]
[1778450727215,35.81,80989.56,0.0,-0.8923,8e-05,12.1958]
[1778450727309,35.81,80989.56,0.0,-0.8923,8e-05,12.1958]
[1778450727219,35.81,80993.71,0.0,-0.89198,8e-05,12.22271]
[1778450728153,35.81,80993.71,0.0,-0.89198,8e-05,12.22271]
[1778450728230,35.81,81022.55,0.0,-0.8897,8e-05,12.41214]
[1778450729107,35.81,81037.97,0.0,-0.88847,8e-05,12.51373]
[1778450730114,35.81,81033.01,0.0,-0.88887,8e-05,12.4805]
[1778450731121,35.81,81025.96,0.0,-0.88947,8e-05,12.429]
[1778450732090,35.81,81025.96,0.0,-0.88947,8e-05,12.429]
[1778450733137,35.81,81021.21,0.0,-0.88986,8e-05,12.39702]
[1778450737164,35.8,81026.73,0.0,-0.88943,8e-05,12.43236]
[1778450738574,35.8,81028.9,0.0,-0.88926,8e-05,12.44638]
[1778450738811,35.8,81028.9,0.0,-0.88926,8e-05,12.44638]
[1778450739181,35.8,81021.31,0.0,-0.88987,8e-05,12.39614]
[1778450740186,35.8,81037.29,0.0,-0.88859,8e-05,12.50179]
[1778450741193,35.8,81030.79,0.0,-0.88911,8e-05,12.45875]
[1778450741607,35.8,81030.79,0.0,-0.88911,8e-05,12.45875]
[1778450741811,35.8,81030.79,0.0,-0.88911,8e-05,12.45875]
[1778450742200,35.8,81034.79,0.0,-0.88879,8e-05,12.48518]
[1778450743207,35.8,81038.78,0.0,-0.88847,8e-05,12.51153]
[1778450744214,35.8,81044.57,0.0,-0.88801,8e-05,12.54978]
[1778450745142,35.8,81044.57,0.0,-0.88801,8e-05,12.54978]
[1778450745309,35.8,81044.57,0.0,-0.88801,8e-05,12.54978]
[1778450747235,35.8,81040.83,0.0,-0.88832,8e-05,12.52448]
[1778450748411,35.8,81040.83,0.0,-0.88832,8e-05,12.52448]
[1778450748242,35.8,81032.93,0.0,-0.88895,8e-05,12.47211]
[1778450748557,35.8,81032.93,0.0,-0.88895,8e-05,12.47211]
[1778450751608,35.8,81034.07,0.0,-0.88886,8e-05,12.47954]
[1778450751808,35.8,81034.07,0.0,-0.88886,8e-05,12.47954]
[1778450752398,35.8,81034.07,0.0,-0.88886,8e-05,12.47954]
[1778450752559,35.8,81035.96,0.0,-0.88871,8e-05,12.49199]
[1778450753281,35.8,81029.45,0.0,-0.88923,8e-05,12.44889]
[1778450754288,35.8,81023.84,0.0,-0.88969,8e-05,12.41148]
[1778450754643,35.8,81023.84,0.0,-0.88969,8e-05,12.41148]
[1778450754814,35.8,81023.84,0.0,-0.88969,8e-05,12.41148]
[1778450755295,35.8,81019.43,0.0,-0.89004,8e-05,12.38208]
[1778450757309,35.8,81015.13,0.0,-0.89039,8e-05,12.35322]
[1778450759343,35.8,81014.46,0.0,-0.89045,8e-05,12.34857]
[1778450759346,35.8,81005.39,0.0,-0.89117,8e-05,12.28864]
[1778450759560,35.8,81005.39,0.0,-0.89117,8e-05,12.28864]
[1778450760330,35.8,81006.12,0.0,-0.89111,8e-05,12.29331]
[1778450762785,35.8,81003.42,0.0,-0.89133,8e-05,12.2753]
[1778450762809,35.8,81003.42,0.0,-0.89133,8e-05,12.2753]
[1778450763351,35.8,80998.21,0.0,-0.89174,8e-05,12.24096]
[1778450764358,35.8,80991.94,0.0,-0.89224,8e-05,12.1994]
[1778450766372,35.79,80987.01,0.0,-0.89264,8e-05,12.16642]
[1778450767379,35.79,80976.6,0.0,-0.89345,8e-05,12.09796]
[1778450768386,35.79,80972.63,0.0,-0.89377,8e-05,12.0718]
[1778450771464,35.79,80972.07,0.0,-0.89382,8e-05,12.06766]
[1778450771560,35.79,80972.07,0.0,-0.89382,8e-05,12.06766]
[1778450772414,35.79,80970.93,0.0,-0.89391,8e-05,12.06004]
[1778450776442,35.79,80967.02,0.0,-0.89422,8e-05,12.03385]
[1778450777021,35.79,80967.02,0.0,-0.89422,8e-05,12.03385]
[1778450778462,35.79,80961.94,0.0,-0.89462,8e-05,12.00043]
[1778450779807,35.79,80961.94,0.0,-0.89462,8e-05,12.00043]
[1778450779908,35.79,80954.49,0.0,-0.89519,8e-05,11.95174]
[1778450782486,35.79,80962.4,0.0,-0.89458,8e-05,12.00325]
[1778450784096,35.79,80962.4,0.0,-0.89458,8e-05,12.00325]
[1778450784310,35.79,80962.4,0.0,-0.89458,8e-05,12.00325]
[1778450784330,35.79,80962.48,0.0,-0.89458,8e-05,12.00356]
[1778450790067,35.79,80959.73,0.0,-0.8948,8e-05,11.98518]
[1778450790569,35.79,80956.93,0.0,-0.89501,8e-05,11.96687]
[1778450790809,35.79,80956.93,0.0,-0.89501,8e-05,11.96687]
[1778450790910,35.79,80955.24,0.0,-0.89514,8e-05,11.95581]
[1778450791959,35.79,80955.24,0.0,-0.89514,8e-05,11.95581]
[1778450792058,35.79,80955.24,0.0,-0.89514,8e-05,11.95581]
[1778450793563,35.79,80947.46,0.0,-0.89578,8e-05,11.90065]
[1778450794570,35.79,80935.79,0.0,-0.89667,8e-05,11.82484]
[1778450796584,35.79,80938.71,0.0,-0.89645,8e-05,11.84319]
[1778450800004,35.79,80939.39,0.0,-0.89641,8e-05,11.84708]
[1778450800075,35.79,80939.39,0.0,-0.89641,8e-05,11.84708]
[1778450800163,35.79,80938.32,0.0,-0.8965,8e-05,11.83958]
[1778450801779,35.79,80938.1,0.0,-0.89651,8e-05,11.83816]
[1778450802627,35.78,80973.0,0.0,-0.89383,8e-05,12.06501]
[1778450804641,35.78,80967.76,0.0,-0.89424,8e-05,12.03074]
[1778450805673,35.78,80967.76,0.0,-0.89424,8e-05,12.03074]
[1778450806648,35.78,80968.04,0.0,-0.89422,8e-05,12.03239]
[1778450806661,35.78,81011.21,0.0,-0.89083,8e-05,12.31539]
[1778450807668,35.78,81021.75,0.0,-0.88999,8e-05,12.38506]
[1778450808675,35.78,81020.84,0.0,-0.89006,8e-05,12.37886]
[1778450810218,35.78,81020.84,0.0,-0.89006,8e-05,12.37886]
[1778450810294,35.78,81023.86,0.0,-0.88983,8e-05,12.39819]
[1778450810690,35.78,81049.94,0.0,-0.88773,8e-05,12.57074]
[1778450812704,35.78,81043.68,0.0,-0.88824,8e-05,12.52909]
[1778450815664,35.78,81044.03,0.0,-0.88822,8e-05,12.53072]
[1778450815727,35.78,81067.7,0.0,-0.8863,8e-05,12.6877]
[1778450816733,35.78,81091.21,0.0,-0.88437,8e-05,12.84425]
[1778450817740,35.78,81090.86,0.0,-0.8844,8e-05,12.84188]
[1778450819137,35.78,81090.86,0.0,-0.8844,8e-05,12.84188]
[1778450819202,35.78,81102.83,0.0,-0.88342,8e-05,12.92139]
[1778450819754,35.78,81115.49,0.0,-0.88236,8e-05,13.00617]
[1778450820761,35.78,81103.74,0.0,-0.88335,8e-05,12.92712]
[1778450821946,35.78,81103.74,0.0,-0.88335,8e-05,12.92712]
[1778450822779,35.78,81109.96,0.0,-0.88284,8e-05,12.9676]
[1778450823786,35.78,81101.07,0.0,-0.88359,8e-05,12.90769]
[1778450824793,35.78,81111.96,0.0,-0.88268,8e-05,12.98059]
[1778450825715,35.78,81111.96,0.0,-0.88268,8e-05,12.98059]
[1778450825800,35.77,81116.44,0.0,-0.88232,8e-05,13.00988]
[1778450826624,35.77,81116.44,0.0,-0.88232,8e-05,13.00988]
[1778450826807,35.77,81140.81,0.0,-0.88027,8e-05,13.17347]
[1778450827814,35.77,81143.81,0.0,-0.88002,8e-05,13.19332]
[1778450828821,35.77,81150.04,0.0,-0.87949,9e-05,13.23492]
[1778450829958,35.77,81150.04,0.0,-0.87949,9e-05,13.23492]
[1778450830035,35.77,81177.16,0.0,-0.87718,9e-05,13.41761]
[1778450830903,35.77,81177.16,0.0,-0.87718,9e-05,13.41761]
[1778450830948,35.77,81206.36,0.0,-0.87464,9e-05,13.61551]
[1778450831844,35.77,81212.27,0.0,-0.87414,9e-05,13.65467]
[1778450833862,35.77,81207.43,0.0,-0.87458,9e-05,13.62042]
[1778450834568,35.77,81207.43,0.0,-0.87458,9e-05,13.62042]
[1778450834870,35.77,81222.23,0.0,-0.87329,9e-05,13.72072]
[1778450835876,35.77,81232.06,0.0,-0.87243,9e-05,13.78721]
[1778450836884,35.77,81228.19,0.0,-0.87278,9e-05,13.76031]
[1778450837894,35.77,81216.87,0.0,-0.87377,9e-05,13.68328]
[1778450838900,35.76,81200.79,0.0,-0.87519,9e-05,13.57316]
[1778450839907,35.76,81194.23,0.0,-0.87576,9e-05,13.52842]
[1778450840915,35.76,81184.04,0.0,-0.87665,9e-05,13.45886]
[1778450841606,35.76,81184.04,0.0,-0.87665,9e-05,13.45886]
[1778450841921,35.76,81179.11,0.0,-0.87708,9e-05,13.42549]
[1778450842928,35.76,81190.52,0.0,-0.8761,9e-05,13.50198]
[1778450843935,35.76,81200.1,0.0,-0.87527,9e-05,13.56674]
[1778450845362,35.76,81200.1,0.0,-0.87527,9e-05,13.56674]
[1778450845440,35.76,81191.8,0.0,-0.876,9e-05,13.50988]
[1778450845949,35.76,81196.58,0.0,-0.87559,9e-05,13.54207]
[1778450847963,35.76,81187.08,0.0,-0.87642,9e-05,13.47714]
[1778450848970,35.76,81180.25,0.0,-0.87701,9e-05,13.4307]
[1778450850984,35.76,81188.67,0.0,-0.87629,9e-05,13.48749]
[1778450851991,35.76,81197.12,0.0,-0.87559,9e-05,13.53999]
[1778450854005,35.76,81197.51,0.0,-0.87557,9e-05,13.54207]
[1778450855439,35.75,81189.32,0.0,-0.87628,9e-05,13.48626]
[1778450856019,35.75,81183.6,0.0,-0.87678,9e-05,13.44731]
[1778450861054,35.75,81182.64,0.0,-0.87687,9e-05,13.44012]
[1778450863069,35.75,81172.61,0.0,-0.87774,9e-05,13.37173]
[1778450866090,35.75,81163.13,0.0,-0.87857,9e-05,13.30639]
[1778450867099,35.75,81155.51,0.0,-0.87923,9e-05,13.25444]
[1778450869113,35.75,81149.03,0.0,-0.87979,8e-05,13.2099]
[1778450873141,35.74,81140.99,0.0,-0.88049,8e-05,13.15434]
[1778450874148,35.74,81135.61,0.0,-0.88095,8e-05,13.11786]
[1778450879183,35.74,81128.87,0.0,-0.88153,8e-05,13.07142]
[1778450881197,35.74,81126.22,0.0,-0.88176,8e-05,13.05335]
[1778450882204,35.74,81122.16,0.0,-0.8821,8e-05,13.02596]
[1778450883211,35.74,81117.24,0.0,-0.88251,8e-05,12.99286]
[1778450885225,35.74,81109.25,0.0,-0.88318,8e-05,12.93924]
[1778450887239,35.74,81105.16,0.0,-0.88352,8e-05,12.91196]
[1778450889253,35.74,81094.5,0.0,-0.8844,8e-05,12.84046]
[1778450889929,35.74,81094.5,0.0,-0.8844,8e-05,12.84046]
[1778450890261,35.74,81149.48,0.0,-0.8798,8e-05,13.20939]
[1778450891268,35.74,81166.56,0.0,-0.87835,9e-05,13.32398]
[1778450892275,35.74,81164.65,0.0,-0.87852,9e-05,13.31022]
[1778450893601,35.74,81164.11,0.0,-0.87858,9e-05,13.30608]
[1778450899324,35.73,81170.14,0.0,-0.8781,9e-05,13.34391]
[1778450901165,35.73,81173.27,0.0,-0.87783,9e-05,13.36485]
[1778450901310,35.73,81173.27,0.0,-0.87783,9e-05,13.36485]
[1778450902345,35.73,81180.55,0.0,-0.87721,9e-05,13.41361]
[1778450905366,35.73,81183.77,0.0,-0.87695,9e-05,13.43442]
[1778450907380,35.72,81190.2,0.0,-0.87644,9e-05,13.47402]
[1778450908155,35.72,81190.2,0.0,-0.87644,9e-05,13.47402]
[1778450908309,35.72,81190.2,0.0,-0.87644,9e-05,13.47402]
[1778450910401,35.71,81181.55,0.0,-0.87725,9e-05,13.41054]
[1778450911052,35.71,81181.55,0.0,-0.87725,9e-05,13.41054]
[1778450911064,35.71,81181.55,0.0,-0.87725,9e-05,13.41054]
[1778450912142,35.71,81182.93,0.0,-0.87717,9e-05,13.41497]
[1778450912309,35.71,81182.93,0.0,-0.87717,9e-05,13.41497]
[1778450912451,35.71,81182.93,0.0,-0.87717,9e-05,13.41497]
[1778450912558,35.71,81182.93,0.0,-0.87717,9e-05,13.41497]
[1778450912563,35.71,81183.84,0.0,-0.8771,9e-05,13.42081]
[1778450914547,35.71,81186.44,0.0,-0.87688,9e-05,13.43809]
[1778450914564,35.71,81186.44,0.0,-0.87688,9e-05,13.43809]
[1778450916551,35.7,81190.11,0.0,-0.87662,9e-05,13.45885]
[1778450916558,35.7,81190.11,0.0,-0.87662,9e-05,13.45885]
[1778450917450,35.69,81197.76,0.0,-0.87601,9e-05,13.50654]
[1778450919815,35.69,81194.22,0.0,-0.87632,9e-05,13.48228]
[1778450920059,35.69,81194.22,0.0,-0.87632,9e-05,13.48228]
[1778450922485,35.69,81185.16,0.0,-0.87711,9e-05,13.41992]
[1778450923209,35.69,81185.16,0.0,-0.87711,9e-05,13.41992]
[1778450923310,35.69,81185.16,0.0,-0.87711,9e-05,13.41992]
[1778450923492,35.69,81184.5,0.0,-0.87718,9e-05,13.4151]
[1778450923686,35.69,81184.5,0.0,-0.87718,9e-05,13.4151]
[1778450923812,35.69,81184.5,0.0,-0.87718,9e-05,13.4151]
[1778450928457,35.69,81187.15,0.0,-0.87696,9e-05,13.43173]
[1778450928559,35.69,81187.15,0.0,-0.87696,9e-05,13.43173]
[1778450929534,35.69,81195.27,0.0,-0.87627,9e-05,13.48609]
[1778450930023,35.69,81195.27,0.0,-0.87627,9e-05,13.48609]
[1778450930060,35.69,81195.27,0.0,-0.87627,9e-05,13.48609]
[1778450930541,35.69,81196.77,0.0,-0.87614,9e-05,13.49616]
[1778450932556,35.68,81208.9,0.0,-0.87509,9e-05,13.57836]
[1778450933563,35.68,81215.7,0.0,-0.8745,9e-05,13.6244]
[1778450936584,35.68,81217.66,0.0,-0.87434,9e-05,13.63683]
[1778450937591,35.68,81223.14,0.0,-0.87386,9e-05,13.67386]
[1778450939609,35.68,81230.73,0.0,-0.8732,9e-05,13.7249]
[1778450940616,35.68,81239.86,0.0,-0.8724,9e-05,13.78679]
[1778450942630,35.68,81235.38,0.0,-0.87281,9e-05,13.75521]
[1778450945754,35.68,81235.97,0.0,-0.87277,9e-05,13.75833]
[1778450945814,35.68,81235.97,0.0,-0.87277,9e-05,13.75833]
[1778450948672,35.67,81223.38,0.0,-0.8739,9e-05,13.67065]
[1778450949679,35.67,81218.59,0.0,-0.87433,9e-05,13.63767]
[1778450951668,35.67,81217.26,0.0,-0.87445,9e-05,13.62832]
[1778450951810,35.67,81217.26,0.0,-0.87445,9e-05,13.62832]
[1778450952163,35.67,81217.26,0.0,-0.87445,9e-05,13.62832]
[1778450952310,35.67,81217.26,0.0,-0.87445,9e-05,13.62832]
[1778450952367,35.67,81215.59,0.0,-0.8746,9e-05,13.61642]
[1778450957738,35.67,81213.66,0.0,-0.87479,9e-05,13.60199]
[1778450958745,35.67,81193.08,0.0,-0.87658,9e-05,13.46182]
[1778450959752,35.67,81203.82,0.0,-0.87565,9e-05,13.53443]
[1778450960759,35.67,81210.62,0.0,-0.87506,9e-05,13.58054]
[1778450963303,35.66,81213.66,0.0,-0.87482,9e-05,13.59918]
[1778450963562,35.66,81213.66,0.0,-0.87482,9e-05,13.59918]
[1778450968815,35.66,81224.42,0.0,-0.87393,9e-05,13.66886]
[1778450969822,35.65,81230.58,0.0,-0.87339,9e-05,13.71055]
[1778450971559,35.65,81230.58,0.0,-0.87339,9e-05,13.71055]
[1778450971819,35.65,81231.36,0.0,-0.87337,9e-05,13.71049]
[1778450972843,35.65,81220.4,0.0,-0.87434,9e-05,13.63535]
[1778450973919,35.65,81220.4,0.0,-0.87434,9e-05,13.63535]
[1778450974061,35.65,81220.4,0.0,-0.87434,9e-05,13.63535]
[1778450974081,35.65,81217.96,0.0,-0.87456,9e-05,13.6181]
[1778450975864,35.65,81213.26,0.0,-0.87497,9e-05,13.58583]
[1778450977509,35.65,81213.26,0.0,-0.87497,9e-05,13.58583]
[1778450977560,35.65,81213.26,0.0,-0.87497,9e-05,13.58583]
[1778450977611,35.65,81218.3,0.0,-0.87454,9e-05,13.6197]
[1778450981412,35.65,81218.03,0.0,-0.87457,9e-05,13.61737]
[1778450981420,35.65,81218.03,0.0,-0.87457,9e-05,13.61737]
[1778450981561,35.65,81218.03,0.0,-0.87457,9e-05,13.61737]
[1778450981625,35.65,81216.54,0.0,-0.87471,9e-05,13.60674]
[1778450983921,35.65,81211.06,0.0,-0.87519,9e-05,13.56898]
[1778450984928,35.65,81205.7,0.0,-0.87566,9e-05,13.53231]
[1778450986615,35.65,81205.7,0.0,-0.87566,9e-05,13.53231]
[1778450986810,35.65,81204.2,0.0,-0.8758,9e-05,13.52117]
[1778450986899,35.65,81204.2,0.0,-0.8758,9e-05,13.52117]
[1778450987084,35.65,81204.2,0.0,-0.8758,9e-05,13.52117]
[1778450987124,35.64,81204.71,0.0,-0.87577,9e-05,13.52422]
[1778450990970,35.64,81196.03,0.0,-0.87654,9e-05,13.46393]
[1778450992059,35.64,81196.03,0.0,-0.87654,9e-05,13.46393]
[1778450992307,35.64,81196.03,0.0,-0.87654,9e-05,13.46393]
[1778450992984,35.64,81188.21,0.0,-0.87722,9e-05,13.41005]
[1778450994999,35.64,81181.71,0.0,-0.87779,9e-05,13.36533]
[1778450996207,35.64,81181.71,0.0,-0.87779,9e-05,13.36533]
[1778450996309,35.64,81181.71,0.0,-0.87779,9e-05,13.36533]
[1778450996655,35.64,81181.71,0.0,-0.87779,9e-05,13.36533]
[1778450996814,35.64,81182.55,0.0,-0.87773,9e-05,13.37056]
[1778450997012,35.64,81182.61,0.0,-0.87772,9e-05,13.37097]
[1778451002048,35.64,81187.46,0.0,-0.87732,9e-05,13.40254]
[1778451003669,35.64,81187.46,0.0,-0.87732,9e-05,13.40254]
[1778451003809,35.64,81186.52,0.0,-0.87741,9e-05,13.39589]
[1778451009099,35.63,81187.65,0.0,-0.87732,9e-05,13.40232]
[1778451010106,35.63,81199.23,0.0,-0.87633,9e-05,13.48049]
[1778451011113,35.63,81208.98,0.0,-0.87548,9e-05,13.54679]
[1778451012120,35.63,81217.0,0.0,-0.87478,9e-05,13.60129]
[1778451014134,35.63,81220.17,0.0,-0.87451,9e-05,13.62245]
[1778451015142,35.63,81231.14,0.0,-0.87354,9e-05,13.69706]
[1778451016148,35.63,81236.6,0.0,-0.87307,9e-05,13.73403]
[1778451017744,35.63,81236.65,0.0,-0.87307,9e-05,13.73399]
[1778451017813,35.63,81236.65,0.0,-0.87307,9e-05,13.73399]
[1778451018611,35.63,81236.65,0.0,-0.87307,9e-05,13.73399]
[1778451018636,35.63,81237.61,0.0,-0.87299,9e-05,13.74018]
[1778451018814,35.63,81237.61,0.0,-0.87299,9e-05,13.74018]
[1778451024205,35.62,81231.42,0.0,-0.87356,9e-05,13.69579]
[1778451025217,35.62,81236.09,0.0,-0.87315,9e-05,13.72739]
[1778451027231,35.62,81247.13,0.0,-0.87218,9e-05,13.80218]
[1778451028259,35.62,81263.21,0.0,-0.87075,9e-05,13.91216]
[1778451028953,35.62,81263.21,0.0,-0.87075,9e-05,13.91216]
[1778451029266,35.62,81299.86,0.0,-0.86744,9e-05,14.16389]
[1778451030273,35.62,81330.36,0.0,-0.86464,9e-05,14.37381]
[1778451031285,35.61,81339.02,0.0,-0.86397,9e-05,14.42247]
[1778451032246,35.61,81339.02,0.0,-0.86397,9e-05,14.42247]
[1778451032292,35.59,81337.46,0.0,-0.86421,9e-05,14.40487]
[1778451035315,35.59,81363.75,0.0,-0.86177,9e-05,14.58541]
[1778451036443,35.59,81363.75,0.0,-0.86177,9e-05,14.58541]
[1778451036497,35.59,81370.56,0.0,-0.86115,9e-05,14.6313]
[1778451038340,35.56,81367.13,0.0,-0.86166,9e-05,14.59414]
[1778451039344,35.56,81376.85,0.0,-0.86075,9e-05,14.66095]
[1778451040390,35.56,81376.85,0.0,-0.86075,9e-05,14.66095]
[1778451040472,35.55,81372.96,0.0,-0.86122,9e-05,14.62705]
[1778451041357,35.55,81365.17,0.0,-0.86196,9e-05,14.57237]
[1778451042364,35.53,81357.45,0.0,-0.8628,9e-05,14.51027]
[1778451043373,35.53,81352.95,0.0,-0.86323,9e-05,14.4783]
[1778451045385,35.53,81357.73,0.0,-0.86279,9e-05,14.51069]
[1778451050424,35.52,81351.6,0.0,-0.86341,9e-05,14.46497]
[1778451055460,35.46,81342.59,0.0,-0.86467,9e-05,14.3721]
[1778451059488,35.42,81332.65,0.0,-0.86584,9e-05,14.28505]
[1778451060495,35.42,81321.65,0.0,-0.86685,9e-05,14.20884]
[1778451061502,35.42,81324.42,0.0,-0.86661,9e-05,14.22722]
[1778451062509,35.42,81337.28,0.0,-0.86543,9e-05,14.31598]
[1778451063516,35.42,81336.44,0.0,-0.86551,9e-05,14.30985]
[1778451064528,35.42,81318.49,0.0,-0.86717,9e-05,14.18501]
[1778451065530,35.42,81320.65,0.0,-0.86697,9e-05,14.19967]
[1778451066537,35.42,81325.18,0.0,-0.86656,9e-05,14.23073]
[1778451068165,35.42,81328.59,0.0,-0.86625,9e-05,14.254]
[1778451068310,35.42,81328.59,0.0,-0.86625,9e-05,14.254]
[1778451069675,35.42,81330.01,0.0,-0.86613,9e-05,14.26346]
[1778451069774,35.42,81327.75,0.0,-0.86634,9e-05,14.24741]
[1778451069811,35.42,81327.75,0.0,-0.86634,9e-05,14.24741]
[1778451074871,35.41,81324.83,0.0,-0.86663,9e-05,14.22533]
[1778451075062,35.41,81324.83,0.0,-0.86663,9e-05,14.22533]
[1778451076608,35.41,81334.96,0.0,-0.86571,9e-05,14.29511]
[1778451077193,35.41,81334.96,0.0,-0.86571,9e-05,14.29511]
[1778451077310,35.41,81334.96,0.0,-0.86571,9e-05,14.29511]
[1778451077614,35.41,81334.51,0.0,-0.86575,9e-05,14.29178]
[1778451078621,35.41,81325.25,0.0,-0.86661,9e-05,14.22739]
[1778451078949,35.41,81325.25,0.0,-0.86661,9e-05,14.22739]
[1778451079061,35.41,81325.25,0.0,-0.86661,9e-05,14.22739]
[1778451079628,35.41,81319.04,0.0,-0.86718,9e-05,14.18427]
[1778451082649,35.41,81306.56,0.0,-0.86833,9e-05,14.09722]
[1778451083658,35.41,81323.24,0.0,-0.8668,9e-05,14.21254]
[1778451084663,35.41,81320.08,0.0,-0.8671,9e-05,14.19037]
[1778451085294,35.41,81320.08,0.0,-0.8671,9e-05,14.19037]
[1778451085308,35.41,81320.08,0.0,-0.8671,9e-05,14.19037]
[1778451085671,35.41,81316.14,0.0,-0.86746,9e-05,14.16284]
[1778451086526,35.41,81316.14,0.0,-0.86746,9e-05,14.16284]
[1778451086563,35.41,81316.14,0.0,-0.86746,9e-05,14.16284]
[1778451086677,35.41,81313.94,0.0,-0.86767,9e-05,14.1474]
[1778451087684,35.41,81320.32,0.0,-0.86709,9e-05,14.19138]
[1778451087809,35.41,81320.32,0.0,-0.86709,9e-05,14.19138]
[1778451088691,35.41,81328.24,0.0,-0.86636,9e-05,14.24601]
[1778451089698,35.41,81343.88,0.0,-0.86492,9e-05,14.35432]
[1778451090705,35.41,81357.76,0.0,-0.86363,9e-05,14.45041]
[1778451091712,35.4,81352.57,0.0,-0.86419,9e-05,14.40675]
[1778451092719,35.4,81348.38,0.0,-0.86458,9e-05,14.37726]
[1778451093726,35.4,81342.28,0.0,-0.86515,9e-05,14.33456]
[1778451095487,35.4,81345.51,0.0,-0.86486,9e-05,14.3567]
[1778451095565,35.4,81345.51,0.0,-0.86486,9e-05,14.3567]
[1778451096647,35.4,81348.62,0.0,-0.86457,9e-05,14.37813]
[1778451096747,35.4,81347.29,0.0,-0.8647,9e-05,14.36869]
[1778451096812,35.4,81347.29,0.0,-0.8647,9e-05,14.36869]
[1778451100724,35.4,81350.77,0.0,-0.86438,9e-05,14.3923]
[1778451100808,35.4,81350.77,0.0,-0.86438,9e-05,14.3923]
[1778451102759,35.39,81353.5,0.0,-0.86413,9e-05,14.4108]
[1778451104271,35.39,81355.38,0.0,-0.86397,9e-05,14.42336]
[1778451104806,35.39,81355.33,0.0,-0.86397,9e-05,14.42275]
[1778451105157,35.39,81355.33,0.0,-0.86397,9e-05,14.42275]
[1778451106822,35.39,81387.88,0.0,-0.86092,9e-05,14.64876]
[1778451107829,35.38,81386.79,0.0,-0.8611,9e-05,14.63548]
[1778451113729,35.36,81386.9,0.0,-0.86127,9e-05,14.62338]
[1778451113809,35.36,81386.9,0.0,-0.86127,9e-05,14.62338]
[1778451115194,35.33,81388.33,0.0,-0.86128,9e-05,14.62311]
[1778451115310,35.33,81388.33,0.0,-0.86128,9e-05,14.62311]
[1778451115399,35.31,81388.11,0.0,-0.86144,9e-05,14.61133]
[1778451118906,35.3,81382.57,0.0,-0.86205,9e-05,14.56682]
[1778451119917,35.3,81378.0,0.0,-0.86249,9e-05,14.53448]
[1778451120920,35.3,81366.16,0.0,-0.8636,9e-05,14.45151]
[1778451122171,35.3,81366.16,0.0,-0.8636,9e-05,14.45151]
[1778451122317,35.3,81366.16,0.0,-0.8636,9e-05,14.45151]
[1778451122349,35.3,81365.65,0.0,-0.86366,9e-05,14.44738]
[1778451122934,35.3,81361.54,0.0,-0.86404,9e-05,14.41874]
[1778451126471,35.3,81357.71,0.0,-0.86441,9e-05,14.39152]
[1778451126560,35.3,81357.71,0.0,-0.86441,9e-05,14.39152]
[1778451126572,35.3,81354.22,0.0,-0.86474,9e-05,14.36682]
[1778451127922,35.3,81355.33,0.0,-0.86464,9e-05,14.37455]
[1778451128063,35.3,81355.33,0.0,-0.86464,9e-05,14.37455]
[1778451128149,35.3,81355.1,0.0,-0.86466,9e-05,14.37274]
[1778451131997,35.3,81361.15,0.0,-0.86411,9e-05,14.41407]
[1778451133004,35.3,81365.91,0.0,-0.86367,9e-05,14.44697]
[1778451134167,35.29,81388.5,0.0,-0.86154,9e-05,14.60428]
[1778451135085,35.29,81403.24,0.0,-0.86019,0.0001,14.7036]
[1778451136040,35.28,81415.93,0.0,-0.85905,0.0001,14.78746]
[1778451137045,35.27,81417.39,0.0,-0.859,0.0001,14.79164]
[1778451139058,35.24,81407.37,0.0,-0.86012,0.0001,14.7097]
[1778451142079,35.21,81404.11,0.0,-0.86063,0.0001,14.67229]
[1778451144093,35.19,81408.94,0.0,-0.86034,0.0001,14.69434]
[1778451145100,35.18,81413.58,0.0,-0.85994,0.0001,14.72357]
[1778451146829,35.18,81413.58,0.0,-0.85994,0.0001,14.72357]
[1778451147110,35.18,81411.71,0.0,-0.86017,0.0001,14.70678]
[1778451151527,35.15,81410.58,0.0,-0.86046,0.0001,14.6857]
[1778451151558,35.15,81410.58,0.0,-0.86046,0.0001,14.6857]
[1778451151614,35.14,81405.89,0.0,-0.86099,0.0001,14.64483]
[1778451152150,35.14,81400.42,0.0,-0.86151,0.0001,14.60645]
[1778451153160,35.14,81392.77,0.0,-0.86224,9e-05,14.55262]
[1778451155174,35.14,81385.48,0.0,-0.86294,9e-05,14.50076]
[1778451156727,35.14,81385.48,0.0,-0.86294,9e-05,14.50076]
[1778451156801,35.14,81377.86,0.0,-0.86367,9e-05,14.44682]
[1778451162223,35.14,81375.42,0.0,-0.86391,9e-05,14.42851]
[1778451167258,35.13,81371.35,0.0,-0.86431,9e-05,14.39887]
[1778451168650,35.13,81371.35,0.0,-0.86431,9e-05,14.39887]
[1778451168810,35.13,81371.35,0.0,-0.86431,9e-05,14.39887]
[1778451170279,35.13,81359.05,0.0,-0.86547,9e-05,14.31225]
[1778451171259,35.13,81359.05,0.0,-0.86547,9e-05,14.31225]
[1778451171309,35.13,81359.05,0.0,-0.86547,9e-05,14.31225]
[1778451171407,35.13,81358.65,0.0,-0.86551,9e-05,14.30919]
[1778451174202,35.13,81356.25,0.0,-0.86574,9e-05,14.29234]
[1778451174309,35.13,81356.25,0.0,-0.86574,9e-05,14.29234]
[1778451174411,35.13,81356.06,0.0,-0.86576,9e-05,14.29088]
[1778451176321,35.13,81344.52,0.0,-0.86683,9e-05,14.21023]
[1778451178820,35.13,81341.26,0.0,-0.86713,9e-05,14.18742]
[1778451178337,35.13,81329.78,0.0,-0.86819,9e-05,14.10741]
[1778451179059,35.13,81329.78,0.0,-0.86819,9e-05,14.10741]
[1778451180351,35.13,81328.52,0.0,-0.86831,9e-05,14.09857]
[1778451181358,35.13,81334.37,0.0,-0.86777,9e-05,14.13924]
[1778451183389,35.13,81328.84,0.0,-0.86828,9e-05,14.10044]
[1778451184396,35.13,81320.68,0.0,-0.86904,9e-05,14.04347]
[1778451185404,35.13,81310.75,0.0,-0.86994,9e-05,13.97428]
[1778451186251,35.13,81310.75,0.0,-0.86994,9e-05,13.97428]
[1778451186310,35.13,81310.75,0.0,-0.86994,9e-05,13.97428]
[1778451187418,35.13,81310.51,0.0,-0.86996,9e-05,13.97276]
[1778451189851,35.13,81310.23,0.0,-0.86999,9e-05,13.97091]
[1778451190065,35.13,81309.81,0.0,-0.87003,9e-05,13.96809]
[1778451190439,35.13,81308.92,0.0,-0.8701,9e-05,13.96201]
[1778451191690,35.13,81308.92,0.0,-0.8701,9e-05,13.96201]
[1778451191809,35.13,81308.92,0.0,-0.8701,9e-05,13.96201]
[1778451196482,35.13,81296.94,0.0,-0.87118,9e-05,13.87954]
[1778451197930,35.13,81296.94,0.0,-0.87118,9e-05,13.87954]
[1778451197489,35.13,81292.28,0.0,-0.8716,9e-05,13.84744]
[1778451198065,35.13,81292.28,0.0,-0.8716,9e-05,13.84744]
[1778451199491,35.13,81292.09,0.0,-0.87161,9e-05,13.84642]
[1778451199566,35.13,81292.09,0.0,-0.87161,9e-05,13.84642]
[1778451199592,35.14,81290.17,0.0,-0.87178,9e-05,13.83339]
[1778451201521,35.14,81307.15,0.0,-0.87024,9e-05,13.95192]
[1778451202090,35.14,81307.15,0.0,-0.87024,9e-05,13.95192]
[1778451202308,35.14,81307.15,0.0,-0.87024,9e-05,13.95192]
[1778451202528,35.14,81311.34,0.0,-0.86985,9e-05,13.98119]
[1778451204610,35.14,81309.97,0.0,-0.86998,9e-05,13.97177]
[1778451204809,35.14,81309.97,0.0,-0.86998,9e-05,13.97177]
[1778451204813,35.14,81311.23,0.0,-0.86986,9e-05,13.98064]
[1778451208492,35.14,81310.85,0.0,-0.86989,9e-05,13.97833]
[1778451208557,35.14,81310.85,0.0,-0.86989,9e-05,13.97833]
[1778451213605,35.14,81314.2,0.0,-0.86961,9e-05,13.99769]
[1778451214612,35.14,81318.77,0.0,-0.86919,9e-05,14.02959]
[1778451215866,35.14,81318.77,0.0,-0.86919,9e-05,14.02959]
[1778451215909,35.14,81329.06,0.0,-0.86824,9e-05,14.1016]
[1778451216057,35.14,81329.06,0.0,-0.86824,9e-05,14.1016]
[1778451216626,35.14,81328.68,0.0,-0.86827,9e-05,14.09921]
[1778451217633,35.14,81321.9,0.0,-0.86889,9e-05,14.05226]
[1778451218637,35.14,81321.9,0.0,-0.86889,9e-05,14.05226]
[1778451218811,35.14,81321.9,0.0,-0.86889,9e-05,14.05226]
[1778451219240,35.14,81318.49,0.0,-0.8692,9e-05,14.02855]
[1778451219311,35.14,81318.49,0.0,-0.8692,9e-05,14.02855]
[1778451219661,35.14,81318.34,0.0,-0.86922,9e-05,14.02757]
[1778451224683,35.14,81317.29,0.0,-0.86931,9e-05,14.02062]
[1778451228814,35.14,81319.57,0.0,-0.8691,9e-05,14.03674]
[1778451228887,35.14,81323.91,0.0,-0.8687,9e-05,14.06702]
[1778451229646,35.14,81323.91,0.0,-0.8687,9e-05,14.06702]
[1778451229703,35.14,81323.91,0.0,-0.8687,9e-05,14.06702]
[1778451229809,35.14,81323.91,0.0,-0.8687,9e-05,14.06702]
[1778451229910,35.14,81325.32,0.0,-0.86857,9e-05,14.07702]
[1778451233746,35.14,81318.91,0.0,-0.86914,9e-05,14.03312]
[1778451235036,35.14,81315.85,0.0,-0.86942,9e-05,14.01206]
[1778451235060,35.14,81315.85,0.0,-0.86942,9e-05,14.01206]
[1778451235760,35.14,81315.44,0.0,-0.86946,9e-05,14.00932]
[1778451236385,35.14,81315.44,0.0,-0.86946,9e-05,14.00932]
[1778451236561,35.14,81315.44,0.0,-0.86946,9e-05,14.00932]
[1778451239789,35.15,81321.38,0.0,-0.8689,9e-05,14.05132]
[1778451240451,35.15,81321.38,0.0,-0.8689,9e-05,14.05132]
[1778451240561,35.15,81321.38,0.0,-0.8689,9e-05,14.05132]
[1778451240662,35.15,81321.38,0.0,-0.8689,9e-05,14.05153]
[1778451242669,35.15,81318.93,0.0,-0.86912,9e-05,14.03454]
[1778451242813,35.15,81318.93,0.0,-0.86912,9e-05,14.03454]
[1778451244824,35.15,81324.27,0.0,-0.86863,9e-05,14.07235]
[1778451245293,35.15,81324.27,0.0,-0.86863,9e-05,14.07235]
[1778451245309,35.15,81324.27,0.0,-0.86863,9e-05,14.07235]
[1778451247304,35.15,81324.21,0.0,-0.86863,9e-05,14.07213]
[1778451247560,35.15,81324.21,0.0,-0.86863,9e-05,14.07213]
[1778451247845,35.15,81321.39,0.0,-0.86888,9e-05,14.0529]
[1778451248251,35.15,81321.39,0.0,-0.86888,9e-05,14.0529]
[1778451248313,35.15,81321.39,0.0,-0.86888,9e-05,14.0529]
[1778451248853,35.15,81316.19,0.0,-0.86936,9e-05,14.01694]
[1778451250021,35.15,81314.2,0.0,-0.86954,9e-05,14.00323]
[1778451250061,35.15,81314.2,0.0,-0.86954,9e-05,14.00323]
[1778451252028,35.15,81311.69,0.0,-0.86976,9e-05,13.98608]
[1778451252061,35.15,81311.69,0.0,-0.86976,9e-05,13.98608]
[1778451252880,35.15,81311.81,0.0,-0.86975,9e-05,13.98709]
[1778451253974,35.15,81311.81,0.0,-0.86975,9e-05,13.98709]
[1778451254060,35.15,81309.86,0.0,-0.86992,9e-05,13.97371]
[1778451256934,35.15,81306.81,0.0,-0.8702,9e-05,13.95291]
[1778451257060,35.15,81306.58,0.0,-0.87021,9e-05,13.95153]
[1778451258124,35.15,81305.84,0.0,-0.87028,9e-05,13.94661]
[1778451258318,35.15,81305.84,0.0,-0.87028,9e-05,13.94661]
[1778451258922,35.15,81305.35,0.0,-0.87032,9e-05,13.94344]
[1778451260936,35.15,81309.18,0.0,-0.86996,9e-05,13.97051]
[1778451261943,35.15,81313.01,0.0,-0.86961,9e-05,13.99733]
[1778451263927,35.15,81315.27,0.0,-0.8694,9e-05,14.0132]
[1778451264060,35.16,81315.39,0.0,-0.86939,9e-05,14.01416]
[1778451265971,35.16,81324.48,0.0,-0.86855,9e-05,14.07784]
[1778451266978,35.16,81327.11,0.0,-0.86831,9e-05,14.09634]
[1778451268557,35.16,81327.12,0.0,-0.8683,9e-05,14.09658]
[1778451268813,35.16,81327.12,0.0,-0.8683,9e-05,14.09658]
[1778451268992,35.16,81322.22,0.0,-0.86875,9e-05,14.06264]
[1778451270123,35.16,81321.58,0.0,-0.86881,9e-05,14.0584]
[1778451270314,35.16,81321.58,0.0,-0.86881,9e-05,14.0584]
[1778451272183,35.16,81321.22,0.0,-0.86887,9e-05,14.05147]
[1778451272308,35.16,81321.22,0.0,-0.86887,9e-05,14.05147]
[1778451274670,35.16,81324.59,0.0,-0.86856,9e-05,14.07536]
[1778451274809,35.16,81324.59,0.0,-0.86856,9e-05,14.07536]
[1778451274880,35.16,81324.63,0.0,-0.86855,9e-05,14.07601]
[1778451277074,35.16,81325.92,0.0,-0.86843,9e-05,14.08516]
[1778451277308,35.16,81325.92,0.0,-0.86843,9e-05,14.08516]
[1778451285105,35.16,81325.39,0.0,-0.86846,9e-05,14.083]
[1778451287510,35.16,81324.9,0.0,-0.8685,9e-05,14.07975]
[1778451287567,35.16,81324.9,0.0,-0.8685,9e-05,14.07975]
[1778451287663,35.16,81325.14,0.0,-0.86847,9e-05,14.08174]
[1778451288595,35.16,81325.14,0.0,-0.86847,9e-05,14.08174]
[1778451288811,35.16,81325.14,0.0,-0.86847,9e-05,14.08174]
[1778451289824,35.16,81325.28,0.0,-0.86846,9e-05,14.08288]
[1778451290064,35.16,81324.96,0.0,-0.86849,9e-05,14.08081]
[1778451292942,35.16,81320.43,0.0,-0.8689,9e-05,14.04946]
[1778451292155,35.16,81306.39,0.0,-0.87018,9e-05,13.95191]
[1778451293069,35.16,81306.39,0.0,-0.87018,9e-05,13.95191]
[1778451293162,35.16,81301.85,0.0,-0.87059,9e-05,13.92057]
[1778451295176,35.17,81312.53,0.0,-0.86961,9e-05,13.99522]
[1778451296880,35.17,81312.53,0.0,-0.86961,9e-05,13.99522]
[1778451297065,35.17,81312.02,0.0,-0.86966,9e-05,13.99193]
[1778451298839,35.17,81312.3,0.0,-0.86963,9e-05,13.99388]
[1778451299062,35.17,81312.83,0.0,-0.86958,9e-05,13.99782]
[1778451301218,35.17,81318.61,0.0,-0.86905,9e-05,14.03828]
[1778451302455,35.17,81318.61,0.0,-0.86905,9e-05,14.03828]
[1778451302559,35.17,81318.61,0.0,-0.86905,9e-05,14.03828]
[1778451302659,35.17,81323.62,0.0,-0.86858,9e-05,14.07325]
[1778451303987,35.17,81323.62,0.0,-0.86858,9e-05,14.07325]
[1778451303232,35.17,81329.25,0.0,-0.86807,9e-05,14.11244]
[1778451304069,35.17,81329.25,0.0,-0.86807,9e-05,14.11244]
[1778451305222,35.17,81329.84,0.0,-0.86801,9e-05,14.11652]
[1778451305311,35.17,81329.84,0.0,-0.86801,9e-05,14.11652]
[1778451306253,35.17,81321.88,0.0,-0.86874,9e-05,14.06132]
[1778451307971,35.17,81321.88,0.0,-0.86874,9e-05,14.06132]
[1778451308025,35.17,81322.17,0.0,-0.86871,9e-05,14.06392]
[1778451308069,35.17,81322.17,0.0,-0.86871,9e-05,14.06392]
[1778451309253,35.17,81323.03,0.0,-0.86863,9e-05,14.0699]
[1778451309308,35.17,81323.03,0.0,-0.86863,9e-05,14.0699]
[1778451309319,35.17,81318.57,0.0,-0.86903,9e-05,14.03915]
[1778451310055,35.17,81318.57,0.0,-0.86903,9e-05,14.03915]
[1778451310307,35.17,81318.57,0.0,-0.86903,9e-05,14.03915]
[1778451312133,35.17,81321.4,0.0,-0.86877,9e-05,14.05895]
[1778451312312,35.17,81321.4,0.0,-0.86877,9e-05,14.05895]
[1778451313526,35.17,81321.18,0.0,-0.86879,9e-05,14.05745]
[1778451313565,35.17,81321.18,0.0,-0.86879,9e-05,14.05745]
[1778451313666,35.17,81319.23,0.0,-0.86897,9e-05,14.04399]
[1778451314309,35.17,81308.93,0.0,-0.86991,9e-05,13.97239]
[1778451315316,35.17,81306.59,0.0,-0.87012,9e-05,13.9563]
[1778451316323,35.17,81292.79,0.0,-0.87137,9e-05,13.86071]
[1778451317330,35.17,81289.88,0.0,-0.87163,9e-05,13.84085]
[1778451319313,35.17,81288.53,0.0,-0.87175,9e-05,13.83183]
[1778451319559,35.17,81288.53,0.0,-0.87175,9e-05,13.83183]
[1778451321360,35.17,81297.27,0.0,-0.87094,9e-05,13.89345]
[1778451322368,35.17,81287.9,0.0,-0.87179,9e-05,13.82873]
[1778451323882,35.17,81287.9,0.0,-0.87179,9e-05,13.82873]
[1778451324061,35.17,81287.9,0.0,-0.87179,9e-05,13.82873]
[1778451324035,35.18,81280.69,0.0,-0.87243,9e-05,13.77953]
[1778451324381,35.18,81280.62,0.0,-0.87243,9e-05,13.77904]
[1778451325712,35.18,81280.62,0.0,-0.87243,9e-05,13.77904]
[1778451325810,35.18,81280.62,0.0,-0.87243,9e-05,13.77904]
[1778451331430,35.18,81279.47,0.0,-0.87254,9e-05,13.76922]
[1778451333738,35.18,81279.4,0.0,-0.87254,9e-05,13.76913]
[1778451333814,35.18,81279.4,0.0,-0.87254,9e-05,13.76913]
[1778451333831,35.18,81279.43,0.0,-0.87252,9e-05,13.77012]
[1778451335205,35.18,81279.43,0.0,-0.87252,9e-05,13.77012]
[1778451335310,35.18,81279.43,0.0,-0.87252,9e-05,13.77012]
[1778451341502,35.19,81280.28,0.0,-0.87241,9e-05,13.7787]
[1778451345613,35.19,81281.49,0.0,-0.87229,9e-05,13.78816]
[1778451345808,35.19,81281.49,0.0,-0.87229,9e-05,13.78816]
[1778451345895,35.19,81281.36,0.0,-0.87229,9e-05,13.78794]
[1778451347452,35.19,81281.05,0.0,-0.87232,9e-05,13.78579]
[1778451347559,35.19,81281.05,0.0,-0.87232,9e-05,13.78579]
[1778451353588,35.2,81282.38,0.0,-0.87216,9e-05,13.79768]
[1778451355222,35.2,81283.7,0.0,-0.87204,9e-05,13.80713]
[1778451355309,35.2,81283.7,0.0,-0.87204,9e-05,13.80713]
[1778451355602,35.2,81282.06,0.0,-0.87218,9e-05,13.79608]
[1778451357025,35.2,81282.06,0.0,-0.87218,9e-05,13.79608]
[1778451357062,35.2,81282.06,0.0,-0.87218,9e-05,13.79608]
[1778451359927,35.2,81284.24,0.0,-0.87198,9e-05,13.81181]
[1778451360080,35.2,81284.24,0.0,-0.87198,9e-05,13.81181]
[1778451360018,35.2,81281.1,0.0,-0.87225,9e-05,13.79068]
[1778451360637,35.2,81270.12,0.0,-0.87323,9e-05,13.71506]
[1778451361644,35.2,81266.68,0.0,-0.87354,9e-05,13.69172]
[1778451363850,35.2,81263.83,0.0,-0.87379,9e-05,13.67249]
[1778451364063,35.2,81263.83,0.0,-0.87379,9e-05,13.67249]
[1778451368696,35.21,81269.73,0.0,-0.87322,9e-05,13.7161]
[1778451370555,35.21,81271.8,0.0,-0.87303,9e-05,13.73083]
[1778451370813,35.21,81271.8,0.0,-0.87303,9e-05,13.73083]
[1778451370914,35.21,81272.27,0.0,-0.87298,9e-05,13.73447]
[1778451371726,35.21,81257.73,0.0,-0.87428,9e-05,13.63406]
[1778451372729,35.21,81237.73,0.0,-0.87605,9e-05,13.49654]
[1778451373736,35.21,81234.31,0.0,-0.87635,9e-05,13.47311]
[1778451375750,35.21,81237.67,0.0,-0.87605,9e-05,13.49648]
[1778451377764,35.21,81242.97,0.0,-0.87558,9e-05,13.53316]
[1778451379816,35.21,81240.61,0.0,-0.87579,9e-05,13.51697]
[1778451380068,35.21,81240.61,0.0,-0.87579,9e-05,13.51697]
[1778451380786,35.21,81232.27,0.0,-0.87652,9e-05,13.45978]
[1778451382800,35.21,81235.69,0.0,-0.87621,9e-05,13.48364]
[1778451384584,35.21,81236.34,0.0,-0.87615,9e-05,13.48824]
[1778451384811,35.21,81236.34,0.0,-0.87615,9e-05,13.48824]
[1778451386022,35.21,81237.82,0.0,-0.87602,9e-05,13.49856]
[1778451386064,35.21,81237.82,0.0,-0.87602,9e-05,13.49856]
[1778451386123,35.21,81238.76,0.0,-0.87594,9e-05,13.50515]
[1778451388842,35.21,81234.51,0.0,-0.87631,9e-05,13.47628]
[1778451389518,35.21,81234.51,0.0,-0.87631,9e-05,13.47628]
[1778451389563,35.21,81234.51,0.0,-0.87631,9e-05,13.47628]
[1778451394884,35.22,81232.55,0.0,-0.8765,9e-05,13.45923]
[1778451396616,35.22,81231.22,0.0,-0.87661,9e-05,13.45027]
[1778451396808,35.22,81231.22,0.0,-0.87661,9e-05,13.45027]
[1778451396899,35.22,81227.75,0.0,-0.87692,9e-05,13.42662]
[1778451397905,35.22,81232.53,0.0,-0.87649,9e-05,13.45971]
[1778451399486,35.22,81233.2,0.0,-0.87643,9e-05,13.46451]
[1778451399561,35.22,81233.2,0.0,-0.87643,9e-05,13.46451]
[1778451401761,35.22,81236.28,0.0,-0.87616,9e-05,13.48606]
[1778451401937,35.22,81235.0,0.0,-0.87627,9e-05,13.47741]
[1778451402944,35.22,81232.15,0.0,-0.87652,9e-05,13.45799]
[1778451405612,35.22,81231.31,0.0,-0.87658,9e-05,13.45263]
[1778451405966,35.22,81230.35,0.0,-0.87666,9e-05,13.44625]
[1778451406981,35.22,81226.16,0.0,-0.87703,9e-05,13.41769]
[1778451407235,35.22,81226.16,0.0,-0.87703,9e-05,13.41769]
[1778451407984,35.22,81215.65,0.0,-0.87794,9e-05,13.34582]
[1778451408991,35.22,81216.15,0.0,-0.8779,9e-05,13.34962]
[1778451410890,35.22,81215.58,0.0,-0.87794,9e-05,13.34607]
[1778451411005,35.22,81214.5,0.0,-0.87803,9e-05,13.33903]
[1778451413021,35.22,81223.49,0.0,-0.87724,9e-05,13.40146]
[1778451414028,35.23,81224.71,0.0,-0.87713,9e-05,13.41011]
[1778451415035,35.23,81228.06,0.0,-0.87683,9e-05,13.43339]
[1778451416911,35.23,81225.42,0.0,-0.87706,9e-05,13.41549]
[1778451417065,35.23,81225.42,0.0,-0.87706,9e-05,13.41549]
[1778451418056,35.23,81220.47,0.0,-0.87748,9e-05,13.38204]
[1778451418942,35.23,81220.47,0.0,-0.87748,9e-05,13.38204]
[1778451419066,35.23,81220.47,0.0,-0.87748,9e-05,13.38204]
[1778451419063,35.23,81220.05,0.0,-0.87752,9e-05,13.37946]
[1778451420070,35.23,81221.66,0.0,-0.87737,9e-05,13.39082]
[1778451421210,35.23,81221.66,0.0,-0.87737,9e-05,13.39082]
[1778451421312,35.23,81219.84,0.0,-0.87753,9e-05,13.37862]
[1778451424417,35.23,81217.64,0.0,-0.87771,9e-05,13.36449]
[1778451426114,35.23,81214.76,0.0,-0.87795,9e-05,13.34538]
[1778451429245,35.23,81215.65,0.0,-0.87786,9e-05,13.35253]
[1778451429313,35.23,81215.65,0.0,-0.87786,9e-05,13.35253]
[1778451434170,35.24,81213.07,0.0,-0.87806,9e-05,13.33654]
[1778451436295,35.24,81214.29,0.0,-0.87794,9e-05,13.3456]
[1778451436312,35.24,81214.29,0.0,-0.87794,9e-05,13.3456]
[1778451441219,35.24,81209.95,0.0,-0.8783,9e-05,13.31746]
[1778451443148,35.24,81209.61,0.0,-0.87833,9e-05,13.3155]
[1778451443311,35.24,81209.61,0.0,-0.87833,9e-05,13.3155]
[1778451444034,35.24,81209.61,0.0,-0.87833,9e-05,13.3155]
[1778451447779,35.25,81212.31,0.0,-0.87807,9e-05,13.33544]
[1778451447878,35.25,81212.59,0.0,-0.87804,9e-05,13.33802]
[1778451448271,35.25,81224.61,0.0,-0.87699,9e-05,13.42047]
[1778451449278,35.25,81220.29,0.0,-0.87737,9e-05,13.39104]
[1778451451111,35.25,81220.29,0.0,-0.87737,9e-05,13.39104]
[1778451451186,35.25,81215.77,0.0,-0.87779,9e-05,13.35598]
[1778451451292,35.25,81222.89,0.0,-0.87717,9e-05,13.40482]
[1778451452299,35.25,81225.53,0.0,-0.87693,9e-05,13.42317]
[1778451454954,35.25,81227.27,0.0,-0.87678,9e-05,13.43533]
[1778451454978,35.25,81239.33,0.0,-0.87571,9e-05,13.5184]
[1778451455320,35.25,81264.4,0.0,-0.87349,9e-05,13.69118]
[1778451456327,35.25,81266.54,0.0,-0.87329,9e-05,13.70639]
[1778451457334,35.25,81275.67,0.0,-0.87247,9e-05,13.76985]
[1778451458341,35.25,81285.24,0.0,-0.8716,9e-05,13.83602]
[1778451459348,35.25,81290.09,0.0,-0.87116,9e-05,13.86981]
[1778451460907,35.25,81290.09,0.0,-0.87116,9e-05,13.86981]
[1778451460949,35.25,81290.23,0.0,-0.87115,9e-05,13.87114]
[1778451461362,35.25,81300.18,0.0,-0.87024,9e-05,13.94004]
[1778451462369,35.25,81303.08,0.0,-0.86998,9e-05,13.96022]
[1778451463376,35.25,81308.99,0.0,-0.86944,9e-05,14.00126]
[1778451464591,35.25,81308.99,0.0,-0.86944,9e-05,14.00126]
[1778451464644,35.25,81326.59,0.0,-0.86783,9e-05,14.12344]
[1778451465395,35.25,81342.44,0.0,-0.86636,9e-05,14.23381]
[1778451466402,35.25,81336.44,0.0,-0.86692,9e-05,14.19204]
[1778451468032,35.25,81336.44,0.0,-0.86692,9e-05,14.19204]
[1778451468064,35.25,81335.61,0.0,-0.867,9e-05,14.18576]
[1778451468416,35.25,81343.58,0.0,-0.86627,9e-05,14.24121]
[1778451470430,35.25,81343.24,0.0,-0.8663,9e-05,14.23849]
[1778451471660,35.25,81343.24,0.0,-0.8663,9e-05,14.23849]
[1778451471709,35.25,81354.17,0.0,-0.86529,9e-05,14.31429]
[1778451472444,35.25,81353.19,0.0,-0.86538,9e-05,14.30734]
[1778451473451,35.25,81340.47,0.0,-0.86657,9e-05,14.21836]
[1778451474458,35.25,81335.36,0.0,-0.86705,9e-05,14.18251]
[1778451475860,35.25,81335.36,0.0,-0.86705,9e-05,14.18251]
[1778451475936,35.25,81324.57,0.0,-0.86804,9e-05,14.10726]
[1778451476481,35.25,81287.0,0.0,-0.87147,9e-05,13.84661]
[1778451477488,35.25,81276.73,0.0,-0.87239,9e-05,13.77581]
[1778451478495,35.25,81286.87,0.0,-0.87148,9e-05,13.84593]
[1778451479401,35.25,81286.87,0.0,-0.87148,9e-05,13.84593]
[1778451479502,35.25,81288.9,0.0,-0.87129,9e-05,13.8602]
[1778451481646,35.25,81286.63,0.0,-0.87149,9e-05,13.8447]
[1778451481711,35.25,81289.89,0.0,-0.87119,9e-05,13.86748]
[1778451482525,35.25,81324.56,0.0,-0.86803,9e-05,14.1081]
[1778451483536,35.25,81343.98,0.0,-0.86624,9e-05,14.24302]
[1778451484539,35.25,81350.38,0.0,-0.86565,9e-05,14.28757]
[1778451485555,35.25,81350.38,0.0,-0.86565,9e-05,14.28757]
[1778451485587,35.25,81356.95,0.0,-0.86504,9e-05,14.33312]
[1778451486553,35.25,81367.36,0.0,-0.86407,9e-05,14.40558]
[1778451487560,35.25,81365.3,0.0,-0.86426,9e-05,14.39097]
[1778451489770,35.25,81364.85,0.0,-0.86431,9e-05,14.38761]
[1778451489846,35.25,81364.52,0.0,-0.86434,9e-05,14.3851]
[1778451493431,35.25,81363.07,0.0,-0.86449,9e-05,14.37437]
[1778451493635,35.25,81362.78,0.0,-0.86452,9e-05,14.37216]
[1778451494650,35.25,81354.51,0.0,-0.86529,9e-05,14.31431]
[1778451495656,35.25,81343.13,0.0,-0.86635,9e-05,14.23493]
[1778451496663,35.25,81349.65,0.0,-0.86575,9e-05,14.28032]
[1778451498677,35.25,81343.83,0.0,-0.86629,9e-05,14.23965]
[1778451499966,35.25,81343.83,0.0,-0.86629,9e-05,14.23965]
[1778451500073,35.25,81343.83,0.0,-0.86629,9e-05,14.23965]
[1778451500171,35.24,81347.06,0.0,-0.86599,9e-05,14.26204]
[1778451501812,35.24,81344.45,0.0,-0.86623,9e-05,14.24387]
[1778451501827,35.24,81344.62,0.0,-0.86622,9e-05,14.245]
[1778451503467,35.24,81345.28,0.0,-0.86616,9e-05,14.24956]
[1778451503565,35.24,81345.28,0.0,-0.86616,9e-05,14.24956]
[1778451503712,35.24,81344.79,0.0,-0.8662,9e-05,14.24611]
[1778451504720,35.24,81335.0,0.0,-0.86711,9e-05,14.17794]
[1778451505727,35.24,81316.29,0.0,-0.86883,9e-05,14.04777]
[1778451506323,35.24,81316.29,0.0,-0.86883,9e-05,14.04777]
[1778451506734,35.24,81337.41,0.0,-0.86689,9e-05,14.19429]
[1778451507741,35.24,81342.41,0.0,-0.86643,9e-05,14.22901]
[1778451508749,35.24,81342.47,0.0,-0.86643,9e-05,14.22934]
[1778451509926,35.24,81342.47,0.0,-0.86643,9e-05,14.22934]
[1778451510022,35.24,81345.77,0.0,-0.86612,9e-05,14.25204]
[1778451510544,35.24,81345.77,0.0,-0.86612,9e-05,14.25204]
[1778451510763,35.24,81358.44,0.0,-0.86494,9e-05,14.34032]
[1778451511770,35.24,81365.04,0.0,-0.86436,9e-05,14.38164]
[1778451512777,35.24,81364.32,0.0,-0.86443,9e-05,14.37645]
[1778451514242,35.24,81364.32,0.0,-0.86443,9e-05,14.37645]
[1778451514250,35.24,81357.37,0.0,-0.86509,9e-05,14.32755]
[1778451514791,35.24,81349.45,0.0,-0.86583,9e-05,14.27236]
[1778451516805,35.24,81349.88,0.0,-0.86579,9e-05,14.27516]
[1778451517812,35.24,81339.99,0.0,-0.86671,9e-05,14.20624]
[1778451518819,35.24,81335.53,0.0,-0.86712,9e-05,14.17502]
[1778451519829,35.24,81335.09,0.0,-0.86716,9e-05,14.17188]
[1778451521840,35.24,81329.22,0.0,-0.86771,9e-05,14.13061]
[1778451522853,35.24,81329.22,0.0,-0.86771,9e-05,14.13061]
[1778451522892,35.24,81324.6,0.0,-0.86814,9e-05,14.0981]
[1778451523854,35.24,81313.9,0.0,-0.86912,9e-05,14.02378]
[1778451524861,35.24,81308.5,0.0,-0.86962,9e-05,13.98619]
[1778451526213,35.24,81308.5,0.0,-0.86962,9e-05,13.98619]
[1778451526250,35.24,81305.78,0.0,-0.86986,9e-05,13.96735]
[1778451526875,35.24,81315.16,0.0,-0.86901,9e-05,14.03243]
[1778451527882,35.24,81323.24,0.0,-0.86826,9e-05,14.0889]
[1778451530083,35.24,81325.05,0.0,-0.8681,9e-05,14.10148]
[1778451530141,35.24,81323.9,0.0,-0.8682,9e-05,14.09328]
[1778451530903,35.24,81308.2,0.0,-0.86964,9e-05,13.98428]
[1778451531910,35.24,81315.64,0.0,-0.86896,9e-05,14.03587]
[1778451532917,35.24,81320.16,0.0,-0.86855,9e-05,14.06725]
[1778451536071,35.24,81319.62,0.0,-0.8686,9e-05,14.06341]
[1778451536158,35.24,81316.76,0.0,-0.86886,9e-05,14.04352]
[1778451537952,35.24,81311.52,0.0,-0.86934,9e-05,14.00717]
[1778451538959,35.24,81317.75,0.0,-0.86877,9e-05,14.05047]
[1778451540065,35.24,81317.75,0.0,-0.86877,9e-05,14.05047]
[1778451540072,35.24,81318.89,0.0,-0.86866,9e-05,14.05839]
[1778451540921,35.24,81318.89,0.0,-0.86866,9e-05,14.05839]
[1778451541066,35.24,81318.89,0.0,-0.86866,9e-05,14.05839]
[1778451542991,35.24,81325.89,0.0,-0.86802,9e-05,14.10717]
[1778451543997,35.24,81335.47,0.0,-0.86713,9e-05,14.17402]
[1778451545324,35.24,81335.47,0.0,-0.86713,9e-05,14.17402]
[1778451545338,35.24,81335.47,0.0,-0.86713,9e-05,14.17402]
[1778451545009,35.24,81336.98,0.0,-0.86699,9e-05,14.18466]
[1778451546011,35.24,81344.9,0.0,-0.86626,9e-05,14.2399]
[1778451547018,35.24,81357.37,0.0,-0.8651,9e-05,14.32683]
[1778451548025,35.24,81359.47,0.0,-0.8649,9e-05,14.34139]
[1778451551046,35.24,81353.2,0.0,-0.86549,9e-05,14.2974]
[1778451552053,35.24,81346.72,0.0,-0.86609,9e-05,14.25223]
[1778451552928,35.24,81346.72,0.0,-0.86609,9e-05,14.25223]
[1778451553067,35.24,81346.72,0.0,-0.86609,9e-05,14.25223]
[1778451555074,35.24,81356.05,0.0,-0.86523,9e-05,14.31731]
[1778451556082,35.24,81361.01,0.0,-0.86476,9e-05,14.35184]
[1778451556789,35.24,81361.01,0.0,-0.86476,9e-05,14.35184]
[1778451556813,35.24,81361.01,0.0,-0.86476,9e-05,14.35184]
[1778451560113,35.24,81365.67,0.0,-0.86433,9e-05,14.38389]
[1778451562128,35.24,81371.5,0.0,-0.86379,9e-05,14.42428]
[1778451563134,35.24,81381.03,0.0,-0.8629,9e-05,14.49062]
[1778451564141,35.24,81375.62,0.0,-0.86341,9e-05,14.45253]
[1778451565939,35.24,81372.06,0.0,-0.86375,9e-05,14.42742]
[1778451566064,35.24,81372.06,0.0,-0.86375,9e-05,14.42742]
[1778451566155,35.24,81376.43,0.0,-0.86334,9e-05,14.45771]
[1778451571190,35.23,81374.08,0.0,-0.86362,9e-05,14.43528]
[1778451572184,35.23,81374.08,0.0,-0.86362,9e-05,14.43528]
[1778451572311,35.23,81374.08,0.0,-0.86362,9e-05,14.43528]
[1778451577233,35.23,81368.91,0.0,-0.86413,9e-05,14.39751]
[1778451578240,35.23,81359.1,0.0,-0.86505,9e-05,14.32886]
[1778451578679,35.23,81359.1,0.0,-0.86505,9e-05,14.32886]
[1778451578813,35.23,81359.1,0.0,-0.86505,9e-05,14.32886]
[1778451579247,35.23,81358.57,0.0,-0.8651,9e-05,14.32505]
[1778451580074,35.23,81358.57,0.0,-0.8651,9e-05,14.32505]
[1778451580254,35.23,81358.41,0.0,-0.86511,9e-05,14.32383]
[1778451581261,35.23,81354.29,0.0,-0.8655,9e-05,14.295]
[1778451583275,35.23,81347.34,0.0,-0.86615,9e-05,14.24645]
[1778451584680,35.23,81349.14,0.0,-0.86598,9e-05,14.25899]
[1778451584816,35.23,81349.14,0.0,-0.86598,9e-05,14.25899]
[1778451588670,35.23,81353.04,0.0,-0.86562,9e-05,14.28597]
[1778451588811,35.23,81353.04,0.0,-0.86562,9e-05,14.28597]
[1778451590218,35.23,81352.61,0.0,-0.86566,9e-05,14.28292]
[1778451590309,35.23,81352.61,0.0,-0.86566,9e-05,14.28292]
[1778451590324,35.23,81352.57,0.0,-0.86566,9e-05,14.28259]
[1778451595359,35.23,81349.39,0.0,-0.86596,9e-05,14.26023]
[1778451595537,35.23,81349.39,0.0,-0.86596,9e-05,14.26023]
[1778451595559,35.23,81349.39,0.0,-0.86596,9e-05,14.26023]
[1778451596366,35.23,81344.52,0.0,-0.86642,9e-05,14.22629]
[1778451599792,35.23,81344.34,0.0,-0.86643,9e-05,14.22511]
[1778451599813,35.23,81344.34,0.0,-0.86643,9e-05,14.22511]
[1778451600395,35.23,81341.38,0.0,-0.86671,9e-05,14.20452]
[1778451601401,35.23,81333.85,0.0,-0.8674,9e-05,14.15216]
[1778451602757,35.23,81334.1,0.0,-0.86738,9e-05,14.15402]
[1778451602810,35.23,81334.1,0.0,-0.86738,9e-05,14.15402]
[1778451605471,35.23,81321.03,0.0,-0.86857,9e-05,14.06355]
[1778451606478,35.23,81321.51,0.0,-0.86853,9e-05,14.06683]
[1778451608157,35.23,81321.51,0.0,-0.86853,9e-05,14.06683]
[1778451608311,35.23,81321.51,0.0,-0.86853,9e-05,14.06683]
[1778451612521,35.23,81318.03,0.0,-0.86885,9e-05,14.04262]
[1778451612558,35.23,81318.03,0.0,-0.86885,9e-05,14.04262]
[1778451612622,35.23,81312.71,0.0,-0.86934,9e-05,14.00564]
[1778451614534,35.23,81304.17,0.0,-0.87011,9e-05,13.94644]
[1778451616296,35.23,81304.17,0.0,-0.87011,9e-05,13.94644]
[1778451616311,35.23,81304.17,0.0,-0.87011,9e-05,13.94644]
[1778451616397,35.23,81300.74,0.0,-0.87042,9e-05,13.9229]
[1778451620667,35.23,81299.45,0.0,-0.87053,9e-05,13.91443]
[1778451620811,35.23,81299.45,0.0,-0.87053,9e-05,13.91443]
[1778451625421,35.23,81302.92,0.0,-0.87021,9e-05,13.93905]
[1778451625565,35.23,81304.37,0.0,-0.87008,9e-05,13.94921]
[1778451625621,35.23,81310.4,0.0,-0.86953,9e-05,13.99113]
[1778451626831,35.23,81310.4,0.0,-0.86953,9e-05,13.99113]
[1778451627064,35.23,81310.4,0.0,-0.86953,9e-05,13.99113]
[1778451627067,35.23,81303.48,0.0,-0.87015,9e-05,13.94326]
[1778451630389,35.23,81302.47,0.0,-0.87024,9e-05,13.93641]
[1778451630561,35.23,81303.37,0.0,-0.87016,9e-05,13.94277]
[1778451632916,35.23,81302.71,0.0,-0.87025,9e-05,13.93378]
[1778451633067,35.23,81302.71,0.0,-0.87025,9e-05,13.93378]
[1778451633168,35.23,81302.12,0.0,-0.8703,9e-05,13.92994]
[1778451634416,35.23,81302.12,0.0,-0.8703,9e-05,13.92994]
[1778451634560,35.23,81300.22,0.0,-0.87048,9e-05,13.91677]
[1778451635406,35.23,81300.22,0.0,-0.87048,9e-05,13.91677]
[1778451635448,35.23,81307.04,0.0,-0.86985,9e-05,13.96428]
[1778451635691,35.23,81336.6,0.0,-0.86714,9e-05,14.16963]
[1778451636698,35.23,81350.27,0.0,-0.86587,9e-05,14.26492]
[1778451637705,35.23,81356.36,0.0,-0.86531,9e-05,14.30733]
[1778451639081,35.23,81356.36,0.0,-0.86531,9e-05,14.30733]
[1778451639163,35.23,81360.66,0.0,-0.86491,9e-05,14.3371]
[1778451640726,35.23,81354.03,0.0,-0.86553,9e-05,14.29076]
[1778451645763,35.23,81355.25,0.0,-0.86542,9e-05,14.29879]
[1778451647380,35.23,81355.25,0.0,-0.86542,9e-05,14.29879]
[1778451647559,35.23,81354.92,0.0,-0.86545,9e-05,14.29629]
[1778451648504,35.23,81355.74,0.0,-0.86538,9e-05,14.30201]
[1778451648558,35.23,81355.74,0.0,-0.86538,9e-05,14.30201]
[1778451648784,35.23,81352.16,0.0,-0.86571,9e-05,14.27695]
[1778451651808,35.23,81343.18,0.0,-0.86655,9e-05,14.2142]
[1778451653436,35.23,81343.18,0.0,-0.86655,9e-05,14.2142]
[1778451652815,35.23,81338.4,0.0,-0.86699,9e-05,14.18093]
[1778451653557,35.23,81338.4,0.0,-0.86699,9e-05,14.18093]
[1778451656843,35.23,81334.07,0.0,-0.86739,9e-05,14.15103]
[1778451657850,35.23,81328.14,0.0,-0.86793,9e-05,14.1099]
[1778451661940,35.23,81333.71,0.0,-0.86741,9e-05,14.14929]
[1778451662676,35.23,81333.71,0.0,-0.86741,9e-05,14.14929]
[1778451662895,35.23,81308.41,0.0,-0.86973,9e-05,13.9737]
[1778451663892,35.23,81296.53,0.0,-0.87081,9e-05,13.89116]
[1778451664899,35.23,81296.68,0.0,-0.8708,9e-05,13.89226]
[1778451665906,35.23,81298.15,0.0,-0.87066,9e-05,13.90262]
[1778451666556,35.23,81298.15,0.0,-0.87066,9e-05,13.90262]
[1778451668559,35.23,81295.65,0.0,-0.87088,9e-05,13.88562]
[1778451670559,35.24,81293.16,0.0,-0.8711,9e-05,13.86874]
[1778451671950,35.24,81282.45,0.0,-0.87207,9e-05,13.79503]
[1778451673964,35.24,81280.16,0.0,-0.87226,9e-05,13.77975]
[1778451675890,35.24,81280.26,0.0,-0.87225,9e-05,13.78078]
[1778451676058,35.24,81280.26,0.0,-0.87225,9e-05,13.78078]
[1778451676111,35.24,81280.21,0.0,-0.87225,9e-05,13.78108]
[1778451678566,35.24,81278.71,0.0,-0.87238,9e-05,13.77103]
[1778451680010,35.24,81270.86,0.0,-0.87307,9e-05,13.71742]
[1778451682020,35.24,81276.21,0.0,-0.87258,9e-05,13.75507]
[1778451683245,35.24,81276.21,0.0,-0.87258,9e-05,13.75507]
[1778451683308,35.24,81276.21,0.0,-0.87258,9e-05,13.75507]
[1778451684441,35.24,81276.55,0.0,-0.87254,9e-05,13.75811]
[1778451684559,35.24,81276.27,0.0,-0.87257,9e-05,13.75617]
[1778451685042,35.24,81276.23,0.0,-0.87257,9e-05,13.75621]
[1778451690162,35.25,81273.28,0.0,-0.87282,9e-05,13.7371]
[1778451690316,35.25,81273.28,0.0,-0.87282,9e-05,13.7371]
[1778451691084,35.25,81279.43,0.0,-0.87229,9e-05,13.77599]
[1778451692870,35.25,81278.13,0.0,-0.8724,9e-05,13.76729]
[1778451693062,35.25,81278.13,0.0,-0.8724,9e-05,13.76729]
[1778451698133,35.25,81273.57,0.0,-0.87278,9e-05,13.7376]
[1778451701051,35.25,81273.19,0.0,-0.87281,9e-05,13.73564]
[1778451701060,35.25,81273.19,0.0,-0.87281,9e-05,13.73564]
[1778451701879,35.25,81273.63,0.0,-0.87277,9e-05,13.73901]
[1778451702058,35.25,81273.63,0.0,-0.87277,9e-05,13.73901]
[1778451702163,35.25,81273.02,0.0,-0.87282,9e-05,13.73513]
[1778451707198,35.26,81277.32,0.0,-0.87241,9e-05,13.76645]
[1778451711123,35.26,81275.89,0.0,-0.87253,9e-05,13.75745]
[1778451711309,35.26,81275.89,0.0,-0.87253,9e-05,13.75745]
[1778451715940,35.26,81279.18,0.0,-0.87221,9e-05,13.78156]
[1778451716078,35.26,81279.18,0.0,-0.87221,9e-05,13.78156]
[1778451716354,35.26,81279.18,0.0,-0.87221,9e-05,13.78156]
[1778451716409,35.26,81279.03,0.0,-0.87222,9e-05,13.78078]
[1778451716559,35.26,81279.03,0.0,-0.87222,9e-05,13.78078]
[1778451720087,35.26,81276.11,0.0,-0.87247,9e-05,13.76142]
[1778451720311,35.26,81276.11,0.0,-0.87247,9e-05,13.76142]
[1778451724140,35.27,81272.49,0.0,-0.87278,9e-05,13.73766]
[1778451724310,35.27,81272.49,0.0,-0.87278,9e-05,13.73766]
[1778451725146,35.27,81273.46,0.0,-0.87269,9e-05,13.74467]
[1778451725310,35.27,81273.46,0.0,-0.87269,9e-05,13.74467]
[1778451725411,35.27,81273.46,0.0,-0.87269,9e-05,13.74498]
[1778451726155,35.27,81273.46,0.0,-0.87269,9e-05,13.74498]
[1778451726308,35.27,81273.46,0.0,-0.87269,9e-05,13.74498]
[1778451728356,35.27,81258.37,0.0,-0.87402,9e-05,13.64191]
[1778451729360,35.27,81246.95,0.0,-0.87503,9e-05,13.56373]
[1778451730368,35.27,81245.2,0.0,-0.87518,9e-05,13.55196]
[1778451732382,35.27,81251.4,0.0,-0.87463,9e-05,13.59495]
[1778451735096,35.27,81251.65,0.0,-0.8746,9e-05,13.59713]
[1778451735310,35.27,81251.65,0.0,-0.8746,9e-05,13.59713]
[1778451738430,35.27,81264.23,0.0,-0.87347,9e-05,13.68481]
[1778451739437,35.28,81267.02,0.0,-0.87321,9e-05,13.70446]
[1778451742661,35.28,81267.23,0.0,-0.87318,9e-05,13.70702]
[1778451742812,35.28,81267.23,0.0,-0.87318,9e-05,13.70702]
[1778451744099,35.28,81268.57,0.0,-0.87305,9e-05,13.71662]
[1778451744309,35.28,81268.57,0.0,-0.87305,9e-05,13.71662]
[1778451744494,35.28,81268.57,0.0,-0.87305,9e-05,13.71662]
[1778451744559,35.28,81268.57,0.0,-0.87305,9e-05,13.71662]
[1778451744524,35.28,81268.31,0.0,-0.87307,9e-05,13.71517]
[1778451748500,35.28,81260.56,0.0,-0.87375,9e-05,13.66307]
[1778451750514,35.28,81253.05,0.0,-0.87441,9e-05,13.61184]
[1778451752534,35.28,81250.19,0.0,-0.8747,9e-05,13.58742]
[1778451753053,35.28,81250.19,0.0,-0.8747,9e-05,13.58742]
[1778451753311,35.28,81250.19,0.0,-0.8747,9e-05,13.58742]
[1778451754081,35.28,81251.42,0.0,-0.87459,9e-05,13.59585]
[1778451754310,35.28,81251.42,0.0,-0.87459,9e-05,13.59585]
[1778451759582,35.28,81251.47,0.0,-0.87459,9e-05,13.59604]
[1778451760589,35.28,81260.05,0.0,-0.87382,9e-05,13.65536]
[1778451761596,35.28,81264.66,0.0,-0.8734,9e-05,13.68759]
[1778451763279,35.28,81264.66,0.0,-0.8734,9e-05,13.68759]
[1778451763309,35.28,81264.66,0.0,-0.8734,9e-05,13.68759]
[1778451764715,35.28,81263.94,0.0,-0.87346,9e-05,13.68345]
[1778451764809,35.28,81263.94,0.0,-0.87346,9e-05,13.68345]
[1778451764910,35.29,81263.92,0.0,-0.87345,9e-05,13.68373]
[1778451767592,35.29,81263.93,0.0,-0.87345,9e-05,13.68421]
[1778451767813,35.29,81264.07,0.0,-0.87343,9e-05,13.68558]
[1778451774239,35.29,81264.53,0.0,-0.87336,9e-05,13.69093]
[1778451774313,35.29,81264.53,0.0,-0.87336,9e-05,13.69093]
[1778451774939,35.29,81264.89,0.0,-0.87332,9e-05,13.6942]
[1778451775059,35.29,81264.89,0.0,-0.87332,9e-05,13.6942]
[1778451775161,35.29,81265.02,0.0,-0.8733,9e-05,13.69548]
[1778451776701,35.29,81271.59,0.0,-0.87271,9e-05,13.74117]
[1778451778086,35.29,81271.59,0.0,-0.87271,9e-05,13.74117]
[1778451778310,35.29,81271.59,0.0,-0.87271,9e-05,13.74117]
[1778451782743,35.3,81257.61,0.0,-0.87393,9e-05,13.64668]
[1778451783750,35.3,81254.92,0.0,-0.87416,9e-05,13.62859]
[1778451785541,35.3,81254.92,0.0,-0.87416,9e-05,13.62859]
[1778451785563,35.3,81254.92,0.0,-0.87416,9e-05,13.62859]
[1778451786185,35.3,81256.26,0.0,-0.87404,9e-05,13.63827]
[1778451786312,35.3,81256.26,0.0,-0.87404,9e-05,13.63827]
[1778451786413,35.3,81255.86,0.0,-0.87406,9e-05,13.63641]
[1778451791806,35.3,81252.11,0.0,-0.87439,9e-05,13.61136]
[1778451792813,35.3,81259.2,0.0,-0.87376,9e-05,13.66012]
[1778451793820,35.3,81270.53,0.0,-0.87274,9e-05,13.73836]
[1778451794827,35.3,81273.15,0.0,-0.8725,9e-05,13.75676]
[1778451795739,35.3,81273.15,0.0,-0.8725,9e-05,13.75676]
[1778451796819,35.31,81274.54,0.0,-0.87237,9e-05,13.76696]
[1778451796861,35.31,81274.54,0.0,-0.87237,9e-05,13.76696]
[1778451797061,35.31,81274.54,0.0,-0.87237,9e-05,13.76696]
[1778451797116,35.31,81278.58,0.0,-0.87201,9e-05,13.79484]
[1778451798978,35.31,81278.56,0.0,-0.872,9e-05,13.79496]
[1778451799066,35.31,81278.56,0.0,-0.872,9e-05,13.79496]
[1778451799633,35.31,81278.56,0.0,-0.872,9e-05,13.79496]
[1778451799807,35.31,81277.86,0.0,-0.87206,9e-05,13.79039]
[1778451799862,35.31,81277.82,0.0,-0.87206,9e-05,13.79039]
[1778451804897,35.31,81282.38,0.0,-0.87164,9e-05,13.82322]
[1778451805904,35.31,81294.17,0.0,-0.87057,9e-05,13.90491]
[1778451806911,35.31,81291.08,0.0,-0.87085,9e-05,13.88366]
[1778451807918,35.31,81283.56,0.0,-0.87152,9e-05,13.83183]
[1778451809941,35.31,81285.16,0.0,-0.87138,9e-05,13.84309]
[1778451810060,35.31,81285.16,0.0,-0.87138,9e-05,13.84309]
[1778451815974,35.31,81285.13,0.0,-0.8714,9e-05,13.83945]
[1778451819282,35.31,81284.2,0.0,-0.87148,9e-05,13.83338]
[1778451819310,35.31,81284.2,0.0,-0.87148,9e-05,13.83338]
[1778451819931,35.31,81284.35,0.0,-0.87146,9e-05,13.83477]
[1778451820062,35.31,81284.35,0.0,-0.87146,9e-05,13.83477]
[1778451820161,35.31,81284.02,0.0,-0.87149,9e-05,13.83249]
[1778451826385,35.32,81285.07,0.0,-0.87138,9e-05,13.84063]
[1778451826560,35.32,81285.07,0.0,-0.87138,9e-05,13.84063]
[1778451831079,35.32,81278.47,0.0,-0.87196,9e-05,13.79607]
[1778451832580,35.32,81278.47,0.0,-0.87196,9e-05,13.79607]
[1778451832813,35.32,81278.92,0.0,-0.87192,9e-05,13.79959]
[1778451833508,35.32,81278.92,0.0,-0.87192,9e-05,13.79959]
[1778451833558,35.32,81278.92,0.0,-0.87192,9e-05,13.79959]
[1778451833659,35.32,81279.63,0.0,-0.87185,9e-05,13.80471]
[1778451839135,35.32,81277.83,0.0,-0.872,9e-05,13.79335]
[1778451840161,35.32,81277.83,0.0,-0.872,9e-05,13.79335]
[1778451840311,35.32,81277.83,0.0,-0.872,9e-05,13.79335]
[1778451842156,35.32,81272.97,0.0,-0.87243,9e-05,13.76052]
[1778451845419,35.32,81274.44,0.0,-0.87229,9e-05,13.77118]
[1778451845562,35.32,81274.44,0.0,-0.87229,9e-05,13.77118]
[1778451847191,35.32,81284.1,0.0,-0.87141,9e-05,13.8386]
[1778451848198,35.33,81294.3,0.0,-0.87048,9e-05,13.90929]
[1778451850023,35.33,81298.13,0.0,-0.87013,9e-05,13.93594]
[1778451850062,35.33,81298.13,0.0,-0.87013,9e-05,13.93594]
[1778451850212,35.33,81301.2,0.0,-0.86985,9e-05,13.95724]
[1778451851597,35.33,81301.2,0.0,-0.86985,9e-05,13.95724]
[1778451851654,35.33,81301.21,0.0,-0.86985,9e-05,13.95735]
[1778451851810,35.33,81301.21,0.0,-0.86985,9e-05,13.95735]
[1778451856987,35.33,81301.78,0.0,-0.8698,9e-05,13.96132]
[1778451857060,35.33,81301.78,0.0,-0.8698,9e-05,13.96132]
[1778451864949,35.33,81302.55,0.0,-0.86973,9e-05,13.96675]
[1778451865062,35.33,81302.55,0.0,-0.86973,9e-05,13.96675]
[1778451870707,35.33,81298.6,0.0,-0.87009,9e-05,13.93954]
[1778451870808,35.33,81299.21,0.0,-0.87003,9e-05,13.94382]
[1778451871827,35.33,81299.15,0.0,-0.87007,9e-05,13.93881]
[1778451872064,35.33,81299.15,0.0,-0.87007,9e-05,13.93881]
[1778451872368,35.33,81299.03,0.0,-0.87008,9e-05,13.93804]
[1778451877403,35.33,81304.14,0.0,-0.86961,9e-05,13.97369]
[1778451879420,35.33,81305.06,0.0,-0.86953,9e-05,13.98007]
[1778451879559,35.33,81305.06,0.0,-0.86953,9e-05,13.98007]
[1778451882438,35.33,81300.6,0.0,-0.86993,9e-05,13.94928]
[1778451884452,35.33,81294.34,0.0,-0.8705,9e-05,13.9061]
[1778451885459,35.33,81289.76,0.0,-0.87091,9e-05,13.87457]
[1778451886466,35.33,81295.35,0.0,-0.8704,9e-05,13.91335]
[1778451887230,35.33,81295.35,0.0,-0.8704,9e-05,13.91335]
[1778451887312,35.33,81295.35,0.0,-0.8704,9e-05,13.91335]
[1778451887473,35.33,81300.37,0.0,-0.86995,9e-05,13.94817]
[1778451889127,35.33,81302.6,0.0,-0.86974,9e-05,13.96364]
[1778451889312,35.33,81302.6,0.0,-0.86974,9e-05,13.96364]
[1778451889487,35.33,81303.85,0.0,-0.86963,9e-05,13.97232]
[1778451892508,35.33,81312.68,0.0,-0.86882,9e-05,14.0338]
[1778451894187,35.33,81315.54,0.0,-0.86855,9e-05,14.05385]
[1778451894310,35.33,81315.54,0.0,-0.86855,9e-05,14.05385]
[1778451896557,35.33,81314.65,0.0,-0.86863,9e-05,14.04782]
[1778451897543,35.33,81307.77,0.0,-0.86926,9e-05,14.00004]
[1778451899557,35.33,81302.18,0.0,-0.86977,9e-05,13.9614]
[1778451900549,35.33,81302.18,0.0,-0.86977,9e-05,13.9614]
[1778451900561,35.33,81302.18,0.0,-0.86977,9e-05,13.9614]
[1778451900564,35.33,81302.15,0.0,-0.86977,9e-05,13.96126]
[1778451901576,35.33,81302.15,0.0,-0.86977,9e-05,13.96126]
[1778451901808,35.33,81301.46,0.0,-0.86984,9e-05,13.95654]
[1778451907613,35.33,81301.45,0.0,-0.86983,9e-05,13.95681]
[1778451910047,35.33,81302.02,0.0,-0.86978,9e-05,13.96084]
[1778451910060,35.33,81302.02,0.0,-0.86978,9e-05,13.96084]
[1778451911213,35.33,81302.06,0.0,-0.86977,9e-05,13.96114]
[1778451911313,35.33,81302.06,0.0,-0.86977,9e-05,13.96114]
[1778451911641,35.33,81302.16,0.0,-0.86977,9e-05,13.96186]
[1778451919697,35.33,81302.19,0.0,-0.86976,9e-05,13.9622]
[1778451922782,35.33,81302.66,0.0,-0.86972,9e-05,13.96544]
[1778451922812,35.33,81302.66,0.0,-0.86972,9e-05,13.96544]
[1778451928760,35.33,81302.89,0.0,-0.8697,9e-05,13.96699]
[1778451936816,35.33,81302.46,0.0,-0.86977,9e-05,13.95942]
[1778451939557,35.33,81302.46,0.0,-0.86977,9e-05,13.95942]
[1778451939809,35.33,81301.4,0.0,-0.86987,9e-05,13.95217]
[1778451940613,35.33,81301.4,0.0,-0.86987,9e-05,13.95217]
[1778451940714,35.33,81301.37,0.0,-0.86987,9e-05,13.95201]
[1778451940810,35.33,81301.37,0.0,-0.86987,9e-05,13.95201]
[1778451943865,35.33,81294.79,0.0,-0.87046,9e-05,13.90671]
[1778451944852,35.33,81294.79,0.0,-0.87046,9e-05,13.90671]
[1778451945061,35.33,81294.79,0.0,-0.87046,9e-05,13.90671]
[1778451947893,35.33,81299.46,0.0,-0.87003,9e-05,13.93962]
[1778451949690,35.33,81299.46,0.0,-0.87003,9e-05,13.93962]
[1778451949723,35.33,81314.06,0.0,-0.8687,9e-05,14.0407]
[1778451949807,35.33,81314.06,0.0,-0.8687,9e-05,14.0407]
[1778451949908,35.33,81320.06,0.0,-0.86815,9e-05,14.08227]
[1778451950914,35.33,81325.75,0.0,-0.86763,9e-05,14.12161]
[1778451952986,35.33,81326.05,0.0,-0.8676,9e-05,14.12353]
[1778451953062,35.33,81326.05,0.0,-0.8676,9e-05,14.12353]
[1778451953139,35.33,81326.34,0.0,-0.86758,9e-05,14.12567]
[1778451957963,35.33,81334.16,0.0,-0.86685,9e-05,14.18055]
[1778451958970,35.33,81338.64,0.0,-0.86643,9e-05,14.2117]
[1778451960984,35.33,81346.87,0.0,-0.86567,9e-05,14.26885]
[1778451962104,35.33,81346.87,0.0,-0.86567,9e-05,14.26885]
[1778451962310,35.33,81346.87,0.0,-0.86567,9e-05,14.26885]
[1778451965463,35.33,81348.11,0.0,-0.86556,9e-05,14.27717]
[1778451968150,35.33,81350.01,0.0,-0.86539,9e-05,14.29002]
[1778451968309,35.33,81350.01,0.0,-0.86539,9e-05,14.29002]
[1778451968786,35.33,81350.01,0.0,-0.86539,9e-05,14.29002]
[1778451968814,35.33,81350.01,0.0,-0.86539,9e-05,14.29002]
[1778451969041,35.33,81349.33,0.0,-0.86545,9e-05,14.28505]
[1778451974076,35.33,81350.1,0.0,-0.86539,9e-05,14.28984]
[1778451975083,35.33,81357.8,0.0,-0.86467,9e-05,14.34328]
[1778451977048,35.33,81359.74,0.0,-0.8645,9e-05,14.35659]
[1778451977063,35.33,81359.74,0.0,-0.8645,9e-05,14.35659]
[1778451979111,35.33,81365.03,0.0,-0.86401,9e-05,14.3928]
[1778451980826,35.33,81365.03,0.0,-0.86401,9e-05,14.3928]
[1778451980118,35.33,81375.15,0.0,-0.86306,9e-05,14.46304]
[1778451981061,35.33,81375.15,0.0,-0.86306,9e-05,14.46304]
[1778451981125,35.33,81375.41,0.0,-0.86304,9e-05,14.46452]
[1778451983448,35.33,81368.07,0.0,-0.86375,9e-05,14.41243]
[1778451985851,35.33,81368.53,0.0,-0.86371,9e-05,14.41537]
[1778451986617,35.33,81368.53,0.0,-0.86371,9e-05,14.41537]
[1778451986697,35.32,81368.88,0.0,-0.86368,9e-05,14.41727]
[1778451986888,35.32,81368.88,0.0,-0.86368,9e-05,14.41727]
[1778451987064,35.32,81368.88,0.0,-0.86368,9e-05,14.41727]
[1778451992206,35.32,81377.96,0.0,-0.86288,9e-05,14.47437]
[1778451993076,35.32,81377.96,0.0,-0.86288,9e-05,14.47437]
[1778451993310,35.32,81377.96,0.0,-0.86288,9e-05,14.47437]
[1778451994668,35.32,81378.57,0.0,-0.86284,9e-05,14.47793]
[1778451994814,35.32,81378.57,0.0,-0.86284,9e-05,14.47793]
[1778451994770,35.32,81378.84,0.0,-0.86281,9e-05,14.47946]
[1778451996240,35.32,81365.48,0.0,-0.86407,9e-05,14.38603]
[1778451997245,35.32,81354.2,0.0,-0.86513,9e-05,14.30717]
[1778451998103,35.32,81354.2,0.0,-0.86513,9e-05,14.30717]
[1778451998310,35.32,81354.2,0.0,-0.86513,9e-05,14.30717]
[1778451998411,35.32,81352.37,0.0,-0.86531,9e-05,14.29408]
[1778452002894,35.32,81351.54,0.0,-0.86539,9e-05,14.2881]
[1778452003289,35.32,81387.08,0.0,-0.86206,9e-05,14.53543]
[1778452004296,35.31,81406.24,0.0,-0.86026,0.0001,14.66791]
[1778452005303,35.31,81405.15,0.0,-0.86036,0.0001,14.66013]
[1778452006442,35.31,81405.15,0.0,-0.86036,0.0001,14.66013]
[1778452006526,35.31,81406.05,0.0,-0.86029,0.0001,14.66569]
[1778452012353,35.31,81406.34,0.0,-0.86028,0.0001,14.66589]
[1778452013363,35.31,81401.16,0.0,-0.86078,0.0001,14.62932]
[1778452014369,35.31,81395.42,0.0,-0.86134,9e-05,14.58861]
[1778452016386,35.3,81384.66,0.0,-0.86237,9e-05,14.51236]
[1778452018878,35.3,81384.47,0.0,-0.8624,9e-05,14.51051]
[1778452018608,35.3,81384.61,0.0,-0.8624,9e-05,14.5106]
[1778452019485,35.3,81384.61,0.0,-0.8624,9e-05,14.5106]
[1778452022528,35.3,81387.08,0.0,-0.86218,9e-05,14.52696]
[1778452022558,35.3,81387.08,0.0,-0.86218,9e-05,14.52696]
[1778452023004,35.3,81384.77,0.0,-0.86241,9e-05,14.50995]
[1778452023062,35.3,81384.77,0.0,-0.86241,9e-05,14.50995]
[1778452023436,35.3,81386.11,0.0,-0.86229,9e-05,14.51887]
[1778452024443,35.3,81394.63,0.0,-0.86148,9e-05,14.57836]
[1778452025012,35.3,81394.63,0.0,-0.86148,9e-05,14.57836]
[1778452025064,35.3,81394.63,0.0,-0.86148,9e-05,14.57836]
[1778452025450,35.3,81397.35,0.0,-0.86123,0.0001,14.59641]
[1778452026457,35.29,81405.2,0.0,-0.86049,0.0001,14.65074]
[1778452027464,35.29,81409.29,0.0,-0.86011,0.0001,14.67874]
[1778452028015,35.29,81409.29,0.0,-0.86011,0.0001,14.67874]
[1778452028060,35.29,81409.29,0.0,-0.86011,0.0001,14.67874]
[1778452030206,35.29,81406.68,0.0,-0.86037,0.0001,14.65975]
[1778452031733,35.29,81404.48,0.0,-0.86059,0.0001,14.64375]
[1778452031813,35.29,81404.48,0.0,-0.86059,0.0001,14.64375]
[1778452031829,35.29,81404.3,0.0,-0.86062,0.0001,14.64191]
[1778452033506,35.29,81411.05,0.0,-0.85998,0.0001,14.68822]
[1778452035520,35.29,81424.46,0.0,-0.85871,0.0001,14.7813]
[1778452036527,35.28,81426.19,0.0,-0.85855,0.0001,14.7929]
[1778452041562,35.28,81421.78,0.0,-0.85901,0.0001,14.75946]
[1778452042569,35.28,81415.44,0.0,-0.85962,0.0001,14.71461]
[1778452043576,35.28,81422.18,0.0,-0.85898,0.0001,14.76137]
[1778452044583,35.28,81429.97,0.0,-0.85824,0.0001,14.81545]
[1778452046598,35.27,81436.31,0.0,-0.85764,0.0001,14.85874]
[1778452047605,35.27,81441.7,0.0,-0.85713,0.0001,14.89591]
[1778452048612,35.27,81458.15,0.0,-0.85554,0.0001,15.01093]
[1778452049620,35.27,81458.15,0.0,-0.85554,0.0001,15.01093]
[1778452049699,35.27,81477.15,0.0,-0.85367,0.0001,15.14438]
[1778452050629,35.26,81491.58,0.0,-0.85234,0.0001,15.23967]
[1778452051636,35.24,81501.09,0.0,-0.85155,0.0001,15.29351]
[1778452052658,35.22,81515.09,0.0,-0.85029,0.0001,15.38307]
[1778452053473,35.22,81515.09,0.0,-0.85029,0.0001,15.38307]
[1778452053653,35.22,81583.89,0.0,-0.8433,0.0001,15.86855]
[1778452054062,35.22,81583.89,0.0,-0.8433,0.0001,15.86855]
[1778452054660,35.22,81585.62,0.0,-0.84313,0.0001,15.88013]
[1778452057336,35.22,81587.46,0.0,-0.84295,0.0001,15.89225]
[1778452057795,35.22,81587.46,0.0,-0.84295,0.0001,15.89225]
[1778452057879,35.22,81592.11,0.0,-0.84247,0.0001,15.92511]
[1778452059136,35.22,81595.78,0.0,-0.84209,0.0001,15.95102]
[1778452059872,35.22,81595.78,0.0,-0.84209,0.0001,15.95102]
[1778452059699,35.22,81617.41,0.0,-0.83984,0.0001,16.10386]
[1778452060847,35.22,81617.41,0.0,-0.83984,0.0001,16.10386]
[1778452060705,35.22,81661.57,0.0,-0.83519,0.00011,16.41596]
[1778452061712,35.22,81667.35,0.0,-0.8346,0.00011,16.45472]
[1778452062721,35.22,81675.78,0.0,-0.83371,0.00011,16.5141]
[1778452063592,35.22,81675.78,0.0,-0.83371,0.00011,16.5141]
[1778452063727,35.22,81685.76,0.0,-0.83261,0.00011,16.58642]
[1778452064586,35.22,81685.76,0.0,-0.83261,0.00011,16.58642]
[1778452064734,35.21,81675.56,0.0,-0.83376,0.00011,16.51078]
[1778452065744,35.21,81675.77,0.0,-0.83377,0.00011,16.50969]
[1778452066748,35.21,81684.3,0.0,-0.83283,0.00011,16.57195]
[1778452068544,35.22,81687.62,0.0,-0.83242,0.00011,16.59881]
[1778452068762,35.22,81693.35,0.0,-0.83175,0.00011,16.64232]
[1778452069769,35.23,81677.69,0.0,-0.8334,0.00011,16.53419]
[1778452070580,35.23,81677.69,0.0,-0.8334,0.00011,16.53419]
[1778452070776,35.23,81674.4,0.0,-0.83372,0.00011,16.51271]
[1778452071783,35.23,81666.59,0.0,-0.83456,0.00011,16.4573]
[1778452073797,35.23,81650.03,0.0,-0.83632,0.00011,16.34045]
[1778452074589,35.23,81650.03,0.0,-0.83632,0.00011,16.34045]
[1778452074753,35.23,81650.03,0.0,-0.83632,0.00011,16.34045]
[1778452074804,35.23,81650.31,0.0,-0.83629,0.00011,16.34265]
[1778452075812,35.23,81642.24,0.0,-0.83714,0.00011,16.28585]
[1778452078579,35.24,81641.18,0.0,-0.83724,0.00011,16.27856]
[1778452078818,35.24,81641.18,0.0,-0.83724,0.00011,16.27856]
[1778452078832,35.23,81638.28,0.0,-0.83755,0.00011,16.25796]
[1778452079841,35.23,81642.72,0.0,-0.83709,0.00011,16.28924]
[1778452080848,35.23,81648.99,0.0,-0.83642,0.00011,16.33341]
[1778452081606,35.23,81648.99,0.0,-0.83642,0.00011,16.33341]
[1778452081854,35.23,81671.17,0.0,-0.83406,0.00011,16.49014]
[1778452082861,35.23,81661.19,0.0,-0.83513,0.00011,16.41926]
[1778452083868,35.23,81654.21,0.0,-0.83588,0.00011,16.36966]
[1778452085566,35.23,81653.89,0.0,-0.83592,0.00011,16.36732]
[1778452085882,35.23,81647.99,0.0,-0.83654,0.00011,16.32557]
[1778452086889,35.23,81657.05,0.0,-0.83558,0.00011,16.38956]
[1778452087569,35.23,81657.05,0.0,-0.83558,0.00011,16.38956]
[1778452087813,35.23,81657.05,0.0,-0.83558,0.00011,16.38956]
[1778452088912,35.23,81663.79,0.0,-0.83487,0.00011,16.43696]
[1778452089917,35.23,81683.82,0.0,-0.83272,0.00011,16.57862]
[1778452090925,35.23,81675.8,0.0,-0.83358,0.00011,16.52207]
[1778452091567,35.23,81675.8,0.0,-0.83358,0.00011,16.52207]
[1778452091932,35.23,81665.05,0.0,-0.83473,0.00011,16.4462]
[1778452092939,35.23,81665.09,0.0,-0.83472,0.00011,16.44657]
[1778452094953,35.23,81674.1,0.0,-0.83376,0.00011,16.51038]
[1778452095960,35.23,81678.21,0.0,-0.83332,0.00011,16.53949]
[1778452096967,35.23,81683.75,0.0,-0.83272,0.00011,16.57866]
[1778452098981,35.23,81671.59,0.0,-0.83402,0.00011,16.49291]
[1778452099992,35.23,81667.96,0.0,-0.83441,0.00011,16.46738]
[1778452101028,35.23,81656.43,0.0,-0.83564,0.00011,16.38598]
[1778452102013,35.23,81650.52,0.0,-0.83626,0.00011,16.3444]
[1778452104594,35.24,81656.34,0.0,-0.83563,0.00011,16.38606]
[1778452105100,35.24,81656.34,0.0,-0.83563,0.00011,16.38606]
[1778452105119,35.24,81655.57,0.0,-0.83572,0.00011,16.38062]
[1778452106041,35.24,81651.63,0.0,-0.83613,0.00011,16.35296]
[1778452107048,35.24,81648.13,0.0,-0.8365,0.00011,16.32843]
[1778452108080,35.24,81636.34,0.0,-0.83774,0.00011,16.24537]
[1778452109064,35.24,81623.76,0.0,-0.83906,0.0001,16.1566]
[1778452110071,35.24,81623.52,0.0,-0.83908,0.0001,16.15512]
[1778452111823,35.24,81623.52,0.0,-0.83908,0.0001,16.15512]
[1778452111887,35.24,81623.83,0.0,-0.83908,0.0001,16.15304]
[1778452113825,35.24,81621.41,0.0,-0.83933,0.0001,16.13594]
[1778452113898,35.24,81613.19,0.0,-0.84019,0.0001,16.07799]
[1778452116119,35.24,81601.87,0.0,-0.84136,0.0001,15.99825]
[1778452117602,35.24,81601.87,0.0,-0.84136,0.0001,15.99825]
[1778452117608,35.24,81607.2,0.0,-0.84081,0.0001,16.03613]
[1778452118091,35.24,81607.2,0.0,-0.84081,0.0001,16.03613]
[1778452118130,35.24,81604.83,0.0,-0.84105,0.0001,16.01939]
[1778452119137,35.24,81600.57,0.0,-0.84149,0.0001,15.98937]
[1778452120516,35.24,81600.57,0.0,-0.84149,0.0001,15.98937]
[1778452124173,35.24,81593.68,0.0,-0.84219,0.0001,15.94184]
[1778452125811,35.24,81593.68,0.0,-0.84219,0.0001,15.94184]
[1778452125892,35.24,81587.62,0.0,-0.84281,0.0001,15.89931]
[1778452128201,35.24,81571.02,0.0,-0.84452,0.0001,15.78237]
[1778452129208,35.24,81572.3,0.0,-0.84438,0.0001,15.79166]
[1778452130236,35.24,81572.3,0.0,-0.84438,0.0001,15.79166]
[1778452130292,35.24,81572.3,0.0,-0.84438,0.0001,15.79166]
[1778452130309,35.24,81572.3,0.0,-0.84438,0.0001,15.79166]
[1778452130910,35.24,81571.08,0.0,-0.84451,0.0001,15.78307]
[1778452133236,35.24,81566.09,0.0,-0.84502,0.0001,15.74788]
[1778452138271,35.24,81567.36,0.0,-0.84488,0.0001,15.75711]
[1778452141292,35.25,81570.05,0.0,-0.84461,0.0001,15.77622]
[1778452143306,35.25,81560.81,0.0,-0.84555,0.0001,15.71105]
[1778452144806,35.25,81554.32,0.0,-0.84621,0.0001,15.66551]
[1778452145676,35.25,81554.32,0.0,-0.84621,0.0001,15.66551]
[1778452145690,35.25,81551.42,0.0,-0.8465,0.0001,15.64524]
[1778452146327,35.25,81542.09,0.0,-0.84745,0.0001,15.57944]
[1778452148019,35.25,81542.09,0.0,-0.84745,0.0001,15.57944]
[1778452148067,35.25,81541.71,0.0,-0.84748,0.0001,15.57702]
[1778452149348,35.25,81538.25,0.0,-0.84783,0.0001,15.55304]
[1778452150355,35.25,81541.91,0.0,-0.84745,0.0001,15.57902]
[1778452153376,35.25,81532.59,0.0,-0.84839,0.0001,15.51372]
[1778452154812,35.25,81532.59,0.0,-0.84839,0.0001,15.51372]
[1778452154860,35.25,81529.44,0.0,-0.8487,0.0001,15.49171]
[1778452155061,35.25,81529.44,0.0,-0.8487,0.0001,15.49171]
[1778452155711,35.25,81526.7,0.0,-0.84898,0.0001,15.47253]
[1778452157811,35.25,81527.08,0.0,-0.84894,0.0001,15.47534]
[1778452157826,35.25,81527.09,0.0,-0.84893,0.0001,15.47553]
[1778452158063,35.25,81527.09,0.0,-0.84893,0.0001,15.47553]
[1778452159418,35.25,81534.42,0.0,-0.84819,0.0001,15.5273]
[1778452162439,35.25,81526.27,0.0,-0.84901,0.0001,15.46995]
[1778452164453,35.25,81523.22,0.0,-0.84932,0.0001,15.44861]
[1778452165460,35.25,81518.48,0.0,-0.84979,0.0001,15.41538]
[1778452170499,35.25,81514.86,0.0,-0.85016,0.0001,15.38967]
[1778452173520,35.25,81503.34,0.0,-0.85134,0.0001,15.30377]
[1778452175538,35.25,81499.12,0.0,-0.85176,0.0001,15.27412]
[1778452180573,35.25,81507.39,0.0,-0.85093,0.0001,15.33286]
[1778452183594,35.25,81502.48,0.0,-0.85142,0.0001,15.29843]
[1778452186615,35.25,81500.09,0.0,-0.85165,0.0001,15.28193]
[1778452191650,35.25,81499.94,0.0,-0.85166,0.0001,15.2814]
[1778452193665,35.25,81504.12,0.0,-0.85124,0.0001,15.31105]
[1778452196147,35.25,81504.3,0.0,-0.85122,0.0001,15.31247]
[1778452196309,35.25,81504.3,0.0,-0.85122,0.0001,15.31247]
[1778452197057,35.25,81504.3,0.0,-0.85122,0.0001,15.31247]
[1778452197311,35.25,81504.31,0.0,-0.85122,0.0001,15.31261]
[1778452197695,35.25,81497.37,0.0,-0.85191,0.0001,15.26383]
[1778452199837,35.26,81497.31,0.0,-0.85191,0.0001,15.26355]
[1778452200069,35.26,81497.31,0.0,-0.85191,0.0001,15.26355]
[1778452201632,35.26,81497.54,0.0,-0.85188,0.0001,15.26548]
[1778452201816,35.26,81497.54,0.0,-0.85188,0.0001,15.26548]
[1778452203284,35.26,81498.85,0.0,-0.85175,0.0001,15.275]
[1778452203310,35.26,81498.85,0.0,-0.85175,0.0001,15.275]
[1778452203398,35.26,81498.85,0.0,-0.85175,0.0001,15.275]
[1778452203566,35.26,81498.85,0.0,-0.85175,0.0001,15.275]
[1778452204744,35.26,81504.49,0.0,-0.85118,0.0001,15.31497]
[1778452205149,35.26,81504.49,0.0,-0.85118,0.0001,15.31497]
[1778452205309,35.26,81504.49,0.0,-0.85118,0.0001,15.31497]
[1778452205612,35.26,81504.49,0.0,-0.85118,0.0001,15.31497]
[1778452205810,35.26,81504.49,0.0,-0.85118,0.0001,15.31497]
[1778452205911,35.26,81509.79,0.0,-0.85065,0.0001,15.35237]
[1778452206849,35.26,81509.79,0.0,-0.85065,0.0001,15.35237]
[1778452207060,35.26,81509.79,0.0,-0.85065,0.0001,15.35237]
[1778452208983,35.26,81511.61,0.0,-0.85047,0.0001,15.36523]
[1778452209070,35.26,81511.61,0.0,-0.85047,0.0001,15.36523]
[1778452209084,35.26,81517.56,0.0,-0.84988,0.0001,15.40714]
[1778452211057,35.26,81517.29,0.0,-0.8499,0.0001,15.40519]
[1778452211313,35.26,81517.69,0.0,-0.84987,0.0001,15.40796]
[1778452211536,35.26,81517.69,0.0,-0.84987,0.0001,15.40796]
[1778452211559,35.26,81517.69,0.0,-0.84987,0.0001,15.40796]
[1778452211794,35.26,81518.4,0.0,-0.8498,0.0001,15.41291]
[1778452212801,35.26,81511.67,0.0,-0.85047,0.0001,15.36545]
[1778452213211,35.26,81511.67,0.0,-0.85047,0.0001,15.36545]
[1778452213315,35.26,81511.67,0.0,-0.85047,0.0001,15.36545]
[1778452214685,35.26,81509.56,0.0,-0.85068,0.0001,15.35059]
[1778452214814,35.26,81509.56,0.0,-0.85068,0.0001,15.35059]
[1778452216857,35.26,81508.67,0.0,-0.85077,0.0001,15.34439]
[1778452217060,35.26,81508.67,0.0,-0.85077,0.0001,15.34439]
[1778452217064,35.26,81508.75,0.0,-0.85076,0.0001,15.34498]
[1778452218843,35.26,81497.22,0.0,-0.85191,0.0001,15.26389]
[1778452220065,35.26,81497.22,0.0,-0.85191,0.0001,15.26389]
[1778452219850,35.26,81499.21,0.0,-0.85171,0.0001,15.27804]
[1778452220315,35.26,81499.21,0.0,-0.85171,0.0001,15.27804]
[1778452221298,35.26,81499.67,0.0,-0.85166,0.0001,15.2814]
[1778452221311,35.26,81499.67,0.0,-0.85166,0.0001,15.2814]
[1778452224000,35.26,81498.63,0.0,-0.85176,0.0001,15.27432]
[1778452224064,35.26,81498.63,0.0,-0.85176,0.0001,15.27432]
[1778452224738,35.26,81498.2,0.0,-0.8518,0.0001,15.27142]
[1778452224811,35.26,81498.2,0.0,-0.8518,0.0001,15.27142]
[1778452225892,35.26,81504.37,0.0,-0.85118,0.0001,15.31512]
[1778452226827,35.26,81504.37,0.0,-0.85118,0.0001,15.31512]
[1778452227061,35.26,81504.37,0.0,-0.85118,0.0001,15.31512]
[1778452227103,35.26,81504.37,0.0,-0.85118,0.0001,15.31512]
[1778452226899,35.26,81509.37,0.0,-0.85068,0.0001,15.3504]
[1778452227309,35.26,81509.37,0.0,-0.85068,0.0001,15.3504]
[1778452231930,35.26,81506.02,0.0,-0.85101,0.0001,15.32723]
[1778452232068,35.26,81506.02,0.0,-0.85101,0.0001,15.32723]
[1778452231938,35.26,81497.03,0.0,-0.85194,0.0001,15.25933]
[1778452232181,35.26,81497.03,0.0,-0.85194,0.0001,15.25933]
[1778452232310,35.26,81497.03,0.0,-0.85194,0.0001,15.25933]
[1778452232945,35.26,81495.94,0.0,-0.85205,0.0001,15.25182]
[1778452234768,35.26,81492.25,0.0,-0.85241,0.0001,15.22582]
[1778452234812,35.26,81492.25,0.0,-0.85241,0.0001,15.22582]
[1778452236973,35.26,81486.41,0.0,-0.85299,0.0001,15.18472]
[1778452238048,35.26,81486.41,0.0,-0.85299,0.0001,15.18472]
[1778452238078,35.26,81486.41,0.0,-0.85299,0.0001,15.18472]
[1778452238106,35.26,81482.2,0.0,-0.85341,0.0001,15.15518]
[1778452239780,35.26,81481.17,0.0,-0.85351,0.0001,15.14804]
[1778452239812,35.26,81481.17,0.0,-0.85351,0.0001,15.14804]
[1778452241001,35.26,81473.16,0.0,-0.85429,0.0001,15.09195]
[1778452242626,35.26,81473.5,0.0,-0.85426,0.0001,15.0945]
[1778452242812,35.26,81473.5,0.0,-0.85426,0.0001,15.0945]
[1778452245802,35.26,81473.53,0.0,-0.85425,0.0001,15.09518]
[1778452245810,35.26,81473.53,0.0,-0.85425,0.0001,15.09518]
[1778452248050,35.26,81466.64,0.0,-0.85492,0.0001,15.0472]
[1778452250064,35.26,81477.41,0.0,-0.85385,0.0001,15.12323]
[1778452251596,35.26,81478.25,0.0,-0.85377,0.0001,15.12923]
[1778452251812,35.26,81478.25,0.0,-0.85377,0.0001,15.12923]
[1778452254092,35.26,81468.38,0.0,-0.85473,0.0001,15.06016]
[1778452255099,35.27,81458.32,0.0,-0.85572,0.0001,14.9897]
[1778452256106,35.27,81460.03,0.0,-0.85555,0.0001,15.00199]
[1778452256664,35.27,81460.03,0.0,-0.85555,0.0001,15.00199]
[1778452258576,35.27,81461.36,0.0,-0.85541,0.0001,15.01183]
[1778452258630,35.27,81461.36,0.0,-0.85541,0.0001,15.01183]
[1778452258812,35.27,81461.36,0.0,-0.85541,0.0001,15.01183]
[1778452259127,35.27,81460.15,0.0,-0.85552,0.0001,15.00358]
[1778452264624,35.27,81460.66,0.0,-0.85546,0.0001,15.00816]
[1778452264816,35.27,81460.66,0.0,-0.85546,0.0001,15.00816]
[1778452265590,35.27,81458.09,0.0,-0.85571,0.0001,14.99014]
[1778452265808,35.27,81458.09,0.0,-0.85571,0.0001,14.99014]
[1778452270204,35.27,81466.92,0.0,-0.85485,0.0001,15.05212]
[1778452271211,35.27,81475.44,0.0,-0.85401,0.0001,15.11209]
[1778452273094,35.27,81475.44,0.0,-0.85401,0.0001,15.11209]
[1778452273111,35.27,81464.27,0.0,-0.8551,0.0001,15.0336]
[1778452273312,35.27,81464.27,0.0,-0.8551,0.0001,15.0336]
[1778452277773,35.27,81458.8,0.0,-0.85564,0.0001,14.99513]
[1778452277867,35.27,81465.34,0.0,-0.855,0.0001,15.04128]
[1778452280934,35.27,81464.25,0.0,-0.8551,0.0001,15.03372]
[1778452280941,35.27,81473.88,0.0,-0.85416,0.0001,15.10156]
[1778452283297,35.27,81498.89,0.0,-0.85168,0.0001,15.27744]
[1778452284307,35.27,81502.46,0.0,-0.85133,0.0001,15.30243]
[1778452288985,35.27,81506.25,0.0,-0.85096,0.0001,15.32845]
[1778452289342,35.27,81514.66,0.0,-0.85012,0.0001,15.38745]
[1778452291356,35.27,81519.91,0.0,-0.84964,0.0001,15.41964]
[1778452292853,35.27,81519.91,0.0,-0.84964,0.0001,15.41964]
[1778452293380,35.27,81538.33,0.0,-0.84778,0.0001,15.5495]
[1778452294387,35.27,81541.88,0.0,-0.84742,0.0001,15.57454]
[1778452299422,35.27,81542.48,0.0,-0.84736,0.0001,15.57871]
[1778452300429,35.27,81535.2,0.0,-0.8481,0.0001,15.52738]
[1778452302841,35.27,81532.8,0.0,-0.84834,0.0001,15.51051]
[1778452303063,35.27,81532.8,0.0,-0.84834,0.0001,15.51051]
[1778452307171,35.27,81527.18,0.0,-0.8489,0.0001,15.47137]
[1778452307312,35.27,81527.37,0.0,-0.84888,0.0001,15.47285]
[1778452307478,35.27,81527.28,0.0,-0.84888,0.0001,15.47235]
[1778452308485,35.27,81537.76,0.0,-0.84782,0.0001,15.54633]
[1778452309296,35.27,81537.76,0.0,-0.84782,0.0001,15.54633]
[1778452309492,35.27,81537.01,0.0,-0.8479,0.0001,15.54109]
[1778452310499,35.27,81546.07,0.0,-0.84698,0.0001,15.60499]
[1778452312204,35.27,81557.28,0.0,-0.84584,0.0001,15.68431]
[1778452312513,35.27,81569.42,0.0,-0.8446,0.0001,15.76991]
[1778452313520,35.27,81573.36,0.0,-0.84419,0.0001,15.79781]
[1778452317037,35.27,81571.97,0.0,-0.84433,0.0001,15.78813]
[1778452317066,35.27,81571.97,0.0,-0.84433,0.0001,15.78813]
[1778452320801,35.27,81570.54,0.0,-0.84447,0.0001,15.77849]
[1778452320902,35.27,81575.79,0.0,-0.84393,0.0001,15.81546]
[1778452321576,35.27,81569.26,0.0,-0.8446,0.0001,15.76941]
[1778452323156,35.27,81569.26,0.0,-0.8446,0.0001,15.76941]
[1778452323175,35.27,81563.22,0.0,-0.84522,0.0001,15.72688]
[1778452323590,35.27,81573.49,0.0,-0.84417,0.0001,15.79931]
[1778452324597,35.27,81588.04,0.0,-0.84267,0.0001,15.9019]
[1778452325604,35.27,81602.29,0.0,-0.8412,0.0001,16.00251]
[1778452326611,35.27,81592.39,0.0,-0.84222,0.0001,15.93296]
[1778452327618,35.27,81591.61,0.0,-0.8423,0.0001,15.92756]
[1778452328625,35.27,81589.84,0.0,-0.84248,0.0001,15.91526]
[1778452329244,35.27,81589.84,0.0,-0.84248,0.0001,15.91526]
[1778452329310,35.27,81589.84,0.0,-0.84248,0.0001,15.91526]
[1778452333861,35.28,81589.93,0.0,-0.84246,0.0001,15.91671]
[1778452334067,35.28,81589.93,0.0,-0.84246,0.0001,15.91671]
[1778452335020,35.28,81587.75,0.0,-0.84267,0.0001,15.90177]
[1778452335145,35.28,81599.53,0.0,-0.84145,0.0001,15.98517]
[1778452335685,35.28,81628.87,0.0,-0.83839,0.00011,16.1922]
[1778452336692,35.28,81631.45,0.0,-0.83811,0.00011,16.21059]
[1778452337702,35.28,81648.58,0.0,-0.83631,0.00011,16.33138]
[1778452338678,35.28,81648.58,0.0,-0.83631,0.00011,16.33138]
[1778452338709,35.28,81665.13,0.0,-0.83455,0.00011,16.44827]
[1778452339759,35.28,81673.57,0.0,-0.83364,0.00011,16.50801]
[1778452340307,35.28,81673.57,0.0,-0.83364,0.00011,16.50801]
[1778452340744,35.28,81706.67,0.0,-0.83008,0.00011,16.74168]
[1778452341764,35.28,81749.23,0.0,-0.82542,0.00011,17.04166]
[1778452342767,35.28,81788.03,0.0,-0.82112,0.00011,17.31459]
[1778452343698,35.28,81788.03,0.0,-0.82112,0.00011,17.31459]
[1778452343939,35.28,81788.03,0.0,-0.82112,0.00011,17.31459]
[1778452344041,35.28,81781.36,0.0,-0.82183,0.00011,17.26972]
[1778452344781,35.28,81775.2,0.0,-0.82251,0.00011,17.22643]
[1778452345790,35.28,81770.18,0.0,-0.8231,0.00011,17.18948]
[1778452346797,35.28,81775.35,0.0,-0.82253,0.00011,17.22573]
[1778452347785,35.28,81775.35,0.0,-0.82253,0.00011,17.22573]
[1778452348172,35.28,81775.35,0.0,-0.82253,0.00011,17.22573]
[1778452348247,35.28,81764.61,0.0,-0.82373,0.00011,17.14966]
[1778452348814,35.28,81746.25,0.0,-0.82576,0.00011,17.02046]
[1778452349821,35.28,81727.94,0.0,-0.82777,0.00011,16.89131]
[1778452350833,35.28,81699.16,0.0,-0.8309,0.00011,16.68827]
[1778452352065,35.28,81699.16,0.0,-0.8309,0.00011,16.68827]
[1778452352089,35.28,81711.5,0.0,-0.8296,0.00011,16.77009]
[1778452352849,35.28,81714.79,0.0,-0.82925,0.00011,16.79298]
[1778452354118,35.28,81714.79,0.0,-0.82925,0.00011,16.79298]
[1778452354326,35.28,81714.79,0.0,-0.82925,0.00011,16.79298]
[1778452354172,35.28,81714.96,0.0,-0.82923,0.00011,16.79418]
[1778452354882,35.28,81709.29,0.0,-0.82985,0.00011,16.75425]
[1778452355896,35.28,81722.45,0.0,-0.82842,0.00011,16.84701]
[1778452356903,35.28,81728.32,0.0,-0.82778,0.00011,16.88817]
[1778452358072,35.28,81728.32,0.0,-0.82778,0.00011,16.88817]
[1778452358110,35.28,81722.84,0.0,-0.82836,0.00011,16.85052]
[1778452358917,35.28,81716.36,0.0,-0.82905,0.00011,16.80603]
[1778452362945,35.29,81710.43,0.0,-0.82964,0.00011,16.76754]
[1778452364959,35.29,81720.93,0.0,-0.8285,0.00011,16.84165]
[1778452366973,35.29,81721.63,0.0,-0.82839,0.00011,16.84884]
[1778452368987,35.3,81726.87,0.0,-0.8278,0.00011,16.88663]
[1778452371001,35.3,81718.6,0.0,-0.8287,0.00011,16.8287]
[1778452373016,35.3,81712.24,0.0,-0.82938,0.00011,16.78418]
[1778452374023,35.3,81701.52,0.0,-0.83054,0.00011,16.70872]
[1778452375030,35.3,81700.39,0.0,-0.83066,0.00011,16.70094]
[1778452378472,35.3,81697.0,0.0,-0.83102,0.00011,16.67766]
[1778452378574,35.3,81697.0,0.0,-0.83102,0.00011,16.67766]
[1778452383086,35.3,81682.01,0.0,-0.83261,0.00011,16.57316]
[1778452384093,35.3,81678.65,0.0,-0.83297,0.00011,16.54964]
[1778452385100,35.3,81692.21,0.0,-0.83151,0.00011,16.64536]
[1778452386107,35.3,81696.59,0.0,-0.83104,0.00011,16.67646]
[1778452386978,35.3,81696.59,0.0,-0.83104,0.00011,16.67646]
[1778452388410,35.3,81693.57,0.0,-0.83136,0.00011,16.65561]
[1778452390136,35.3,81686.41,0.0,-0.83212,0.00011,16.60562]
[1778452391143,35.3,81671.85,0.0,-0.83368,0.00011,16.50329]
[1778452392150,35.31,81670.54,0.0,-0.83381,0.00011,16.49427]
[1778452395171,35.31,81660.33,0.0,-0.83489,0.00011,16.42296]
[1778452396481,35.31,81657.15,0.0,-0.83522,0.00011,16.40086]
[1778452396567,35.31,81657.15,0.0,-0.83522,0.00011,16.40086]
[1778452398192,35.31,81666.97,0.0,-0.83417,0.00011,16.47079]
[1778452400014,35.31,81670.48,0.0,-0.83379,0.00011,16.49588]
[1778452400070,35.31,81670.48,0.0,-0.83379,0.00011,16.49588]
[1778452400206,35.31,81671.21,0.0,-0.8337,0.00011,16.50128]
[1778452404035,35.31,81669.51,0.0,-0.83388,0.00011,16.48995]
[1778452404063,35.31,81669.51,0.0,-0.83388,0.00011,16.48995]
[1778452404234,35.31,81664.12,0.0,-0.83445,0.00011,16.45218]
[1778452405063,35.31,81664.12,0.0,-0.83445,0.00011,16.45218]
[1778452405312,35.31,81664.12,0.0,-0.83445,0.00011,16.45218]
[1778452406248,35.31,81657.7,0.0,-0.83512,0.00011,16.40745]
[1778452410072,35.32,81657.52,0.0,-0.83513,0.00011,16.40709]
[1778452410311,35.32,81657.52,0.0,-0.83513,0.00011,16.40709]
[1778452410412,35.32,81658.46,0.0,-0.83502,0.00011,16.414]
[1778452411048,35.32,81658.46,0.0,-0.83502,0.00011,16.414]
[1778452411061,35.32,81658.46,0.0,-0.83502,0.00011,16.414]
[1778452413298,35.32,81666.84,0.0,-0.83416,0.00011,16.4686]
[1778452414779,35.32,81663.25,0.0,-0.83454,0.00011,16.44349]
[1778452414811,35.32,81663.25,0.0,-0.83454,0.00011,16.44349]
[1778452418120,35.32,81666.72,0.0,-0.83416,0.00011,16.46846]
[1778452418309,35.32,81666.72,0.0,-0.83416,0.00011,16.46846]
[1778452418410,35.32,81666.65,0.0,-0.83417,0.00011,16.46829]
[1778452420348,35.32,81671.28,0.0,-0.83367,0.00011,16.50108]
[1778452420637,35.32,81671.28,0.0,-0.83367,0.00011,16.50108]
[1778452420813,35.32,81671.28,0.0,-0.83367,0.00011,16.50108]
[1778452422368,35.32,81676.9,0.0,-0.83307,0.00011,16.54096]
[1778452423371,35.32,81682.47,0.0,-0.83247,0.00011,16.58034]
[1778452423692,35.32,81682.47,0.0,-0.83247,0.00011,16.58034]
[1778452424537,35.32,81682.47,0.0,-0.83247,0.00011,16.58034]
[1778452425705,35.32,81682.47,0.0,-0.83246,0.00011,16.58041]
[1778452425468,35.32,81777.43,0.0,-0.82208,0.00011,17.24842]
[1778452426466,35.32,81798.82,0.0,-0.81969,0.00011,17.39817]
[1778452427474,35.32,81854.8,0.0,-0.81334,0.00011,17.79004]
[1778452428354,35.32,81854.8,0.0,-0.81334,0.00011,17.79004]
[1778452428486,35.32,81878.58,0.0,-0.81059,0.00012,17.95671]
[1778452428724,35.32,81878.58,0.0,-0.81059,0.00012,17.95671]
[1778452429491,35.32,81910.93,0.0,-0.80682,0.00012,18.18198]
[1778452430500,35.32,81932.66,0.0,-0.80426,0.00012,18.33289]
[1778452431509,35.32,81988.07,0.0,-0.79766,0.00012,18.71571]
[1778452432306,35.32,81988.07,0.0,-0.79766,0.00012,18.71571]
[1778452432441,35.32,81988.07,0.0,-0.79766,0.00012,18.71571]
[1778452432515,35.34,82009.53,0.0,-0.79497,0.00012,18.86887]
[1778452433522,35.33,81990.25,0.0,-0.79733,0.00012,18.73433]
[1778452434529,35.33,82043.58,0.0,-0.79086,0.00012,19.09974]
[1778452435536,35.32,82037.54,0.0,-0.79166,0.00012,19.0552]
[1778452436335,35.32,82037.54,0.0,-0.79166,0.00012,19.0552]
[1778452436543,35.33,82041.84,0.0,-0.79107,0.00012,19.08804]
[1778452436659,35.33,82041.84,0.0,-0.79107,0.00012,19.08804]
[1778452437550,35.33,82051.61,0.0,-0.7899,0.00012,19.15309]
[1778452438558,35.32,82037.73,0.0,-0.79164,0.00012,19.05616]
[1778452440423,35.32,82037.73,0.0,-0.79164,0.00012,19.05616]
[1778452440456,35.31,82004.26,0.0,-0.79579,0.00012,18.82272]
[1778452440729,35.31,82004.26,0.0,-0.79579,0.00012,18.82272]
[1778452440785,35.31,81986.24,0.0,-0.79797,0.00012,18.69835]
[1778452441580,35.31,81980.73,0.0,-0.79864,0.00012,18.66006]
[1778452442587,35.31,82005.62,0.0,-0.79564,0.00012,18.83127]
[1778452444479,35.31,82005.62,0.0,-0.79564,0.00012,18.83127]
[1778452444560,35.31,82035.79,0.0,-0.79196,0.00012,19.0383]
[1778452444713,35.31,82035.79,0.0,-0.79196,0.00012,19.0383]
[1778452444766,35.31,82063.67,0.0,-0.78854,0.00012,19.22837]
[1778452445611,35.32,82071.33,0.0,-0.78756,0.00012,19.28201]
[1778452446620,35.31,82057.92,0.0,-0.78929,0.00012,19.18718]
[1778452448494,35.31,82057.92,0.0,-0.78929,0.00012,19.18718]
[1778452448550,35.3,82034.48,0.0,-0.79221,0.00012,19.02454]
[1778452449314,35.3,82034.48,0.0,-0.79221,0.00012,19.02454]
[1778452449485,35.3,82034.48,0.0,-0.79221,0.00012,19.02454]
[1778452449509,35.3,82029.85,0.0,-0.79278,0.00012,18.99287]
[1778452449639,35.3,82012.52,0.0,-0.79489,0.00012,18.87397]
[1778452450646,35.3,82018.79,0.0,-0.79412,0.00012,18.9171]
[1778452453469,35.3,82018.68,0.0,-0.79413,0.00012,18.91643]
[1778452453497,35.3,81998.71,0.0,-0.79656,0.00012,18.7788]
[1778452453812,35.3,81998.71,0.0,-0.79656,0.00012,18.7788]
[1778452455003,35.3,81996.2,0.0,-0.79687,0.00012,18.76154]
[1778452455030,35.3,81983.44,0.0,-0.79841,0.00012,18.67347]
[1778452455682,35.3,81978.56,0.0,-0.79899,0.00012,18.63971]
[1778452457704,35.3,81993.0,0.0,-0.79726,0.00012,18.73896]
[1778452459003,35.3,81993.0,0.0,-0.79726,0.00012,18.73896]
[1778452459263,35.3,81993.0,0.0,-0.79726,0.00012,18.73896]
[1778452459272,35.3,82001.27,0.0,-0.79627,0.00012,18.79563]
[1778452460726,35.29,81990.73,0.0,-0.79755,0.00012,18.72277]
[1778452461733,35.29,81981.73,0.0,-0.79863,0.00012,18.6606]
[1778452463078,35.29,81981.73,0.0,-0.79863,0.00012,18.6606]
[1778452463090,35.29,81974.04,0.0,-0.79957,0.00012,18.60651]
[1778452464755,35.27,81975.24,0.0,-0.79956,0.00012,18.60759]
[1778452465859,35.27,81975.24,0.0,-0.79956,0.00012,18.60759]
[1778452465892,35.27,81985.72,0.0,-0.7983,0.00012,18.68002]
[1778452466769,35.27,81985.68,0.0,-0.7983,0.00012,18.6798]
[1778452469842,35.27,81992.37,0.0,-0.79749,0.00012,18.72598]
[1778452470056,35.27,81992.37,0.0,-0.79749,0.00012,18.72598]
[1778452472811,35.27,81980.53,0.0,-0.79895,0.00012,18.63964]
[1778452473914,35.27,81980.53,0.0,-0.79895,0.00012,18.63964]
[1778452474262,35.27,81980.53,0.0,-0.79895,0.00012,18.63964]
[1778452476839,35.27,82000.16,0.0,-0.79659,0.00012,18.775]
[1778452478108,35.27,82000.16,0.0,-0.79659,0.00012,18.775]
[1778452478601,35.27,82000.16,0.0,-0.79659,0.00012,18.775]
[1778452478135,35.27,81999.48,0.0,-0.79667,0.00012,18.77023]
[1778452478857,35.27,81991.2,0.0,-0.79767,0.00012,18.71314]
[1778452480878,35.27,81973.35,0.0,-0.79982,0.00012,18.58957]
[1778452482593,35.27,81973.35,0.0,-0.79982,0.00012,18.58957]
[1778452481885,35.27,81976.94,0.0,-0.7994,0.00012,18.61416]
[1778452483588,35.27,81976.94,0.0,-0.7994,0.00012,18.61416]
[1778452484917,35.27,81957.6,0.0,-0.80172,0.00012,18.47986]
[1778452485924,35.26,81941.15,0.0,-0.80371,0.00012,18.36363]
[1778452487585,35.26,81941.15,0.0,-0.80371,0.00012,18.36363]
[1778452487620,35.26,81944.59,0.0,-0.8033,0.00012,18.38737]
[1778452487938,35.26,81959.81,0.0,-0.8015,0.00012,18.49278]
[1778452488945,35.26,81965.19,0.0,-0.80086,0.00012,18.52984]
[1778452489952,35.26,81978.56,0.0,-0.79926,0.00012,18.62225]
[1778452490963,35.26,81991.93,0.0,-0.79765,0.00012,18.71453]
[1778452491972,35.26,81995.09,0.0,-0.79727,0.00012,18.73611]
[1778452493505,35.26,81995.09,0.0,-0.79727,0.00012,18.73611]
[1778452493560,35.26,81992.7,0.0,-0.79757,0.00012,18.71914]
[1778452495997,35.26,82001.61,0.0,-0.7965,0.00012,18.78013]
[1778452498011,35.26,82004.01,0.0,-0.79624,0.00012,18.79486]
[1778452501033,35.25,82023.67,0.0,-0.79389,0.00012,18.9284]
[1778452502624,35.25,82023.67,0.0,-0.79389,0.00012,18.9284]
[1778452502039,35.25,82025.82,0.0,-0.79364,0.00012,18.94232]
[1778452502739,35.25,82025.82,0.0,-0.79364,0.00012,18.94232]
[1778452503589,35.25,82025.82,0.0,-0.79364,0.00012,18.94232]
[1778452503047,35.25,82045.24,0.0,-0.79125,0.00012,19.07595]
[1778452504119,35.25,82045.24,0.0,-0.79125,0.00012,19.07595]
[1778452504149,35.25,82052.79,0.0,-0.79032,0.00012,19.12809]
[1778452507090,35.26,82049.14,0.0,-0.79071,0.00012,19.10612]
[1778452507195,35.27,82035.75,0.0,-0.79232,0.00012,19.01634]
[1778452508082,35.27,82013.89,0.0,-0.79498,0.00012,18.86634]
[1778452509088,35.26,82005.71,0.0,-0.796,0.00012,18.80855]
[1778452511036,35.26,82004.94,0.0,-0.79611,0.00012,18.80239]
[1778452511133,35.26,82004.19,0.0,-0.79619,0.00012,18.79785]
[1778452513123,35.26,82015.39,0.0,-0.79482,0.00012,18.87566]
[1778452514130,35.27,82030.98,0.0,-0.7929,0.00012,18.98386]
[1778452515137,35.27,82038.49,0.0,-0.79197,0.00012,19.03549]
[1778452517770,35.27,82042.55,0.0,-0.79147,0.00012,19.0639]
[1778452518158,35.27,82041.28,0.0,-0.79161,0.00012,19.05601]
[1778452521179,35.28,82049.83,0.0,-0.79052,0.00012,19.11649]
[1778452522186,35.28,82053.91,0.0,-0.79002,0.00012,19.14429]
[1778452523974,35.27,82054.51,0.0,-0.78996,0.00012,19.1477]
[1778452524200,35.27,82048.96,0.0,-0.79064,0.00012,19.10975]
[1778452525550,35.27,82048.96,0.0,-0.79064,0.00012,19.10975]
[1778452525589,35.27,82059.63,0.0,-0.78933,0.00012,19.18252]
[1778452526217,35.27,82041.26,0.0,-0.79161,0.00012,19.05605]
[1778452527224,35.27,82032.7,0.0,-0.79264,0.00012,18.99795]
[1778452529450,35.28,82029.19,0.0,-0.79305,0.00012,18.97507]
[1778452529506,35.28,82027.5,0.0,-0.79323,0.00012,18.96491]
[1778452531573,35.28,82025.87,0.0,-0.7934,0.00012,18.95524]
[1778452531814,35.28,82028.98,0.0,-0.79306,0.00012,18.97197]
[1778452532259,35.28,82020.38,0.0,-0.7941,0.00012,18.91304]
[1778452534274,35.29,82013.96,0.0,-0.79484,0.00012,18.87134]
[1778452535588,35.29,82013.96,0.0,-0.79484,0.00012,18.87134]
[1778452535670,35.29,82006.62,0.0,-0.79573,0.00012,18.82101]
[1778452535821,35.29,82006.62,0.0,-0.79573,0.00012,18.82101]
[1778452536287,35.29,82004.71,0.0,-0.79596,0.00012,18.80788]
[1778452537294,35.29,82010.04,0.0,-0.79531,0.00012,18.84457]
[1778452539308,35.29,82016.39,0.0,-0.79454,0.00012,18.88819]
[1778452540315,35.29,82011.62,0.0,-0.79512,0.00012,18.85545]
[1778452541322,35.29,82023.66,0.0,-0.79366,0.00012,18.93804]
[1778452543338,35.3,82007.05,0.0,-0.79564,0.00012,18.82601]
[1778452544345,35.3,82003.62,0.0,-0.79605,0.00012,18.80251]
[1778452545356,35.3,82000.03,0.0,-0.79649,0.00012,18.77792]
[1778452546363,35.3,81993.36,0.0,-0.79729,0.00012,18.73199]
[1778452548040,35.3,81992.23,0.0,-0.79743,0.00012,18.72422]
[1778452548208,35.3,81992.23,0.0,-0.79743,0.00012,18.72422]
[1778452548377,35.3,81987.48,0.0,-0.798,0.00012,18.69153]
[1778452549384,35.3,81975.91,0.0,-0.79939,0.00012,18.61183]
[1778452550397,35.3,81969.28,0.0,-0.80018,0.00012,18.56606]
[1778452555553,35.3,81969.4,0.0,-0.80015,0.00012,18.56791]
[1778452555571,35.3,81969.4,0.0,-0.80015,0.00012,18.56791]
[1778452555648,35.3,81967.7,0.0,-0.80035,0.00012,18.55625]
[1778452556440,35.3,81964.41,0.0,-0.80074,0.00012,18.53353]
[1778452557447,35.3,81961.16,0.0,-0.80113,0.00012,18.51115]
[1778452559461,35.3,81967.97,0.0,-0.80031,0.00012,18.55839]
[1778452560468,35.3,81964.31,0.0,-0.80075,0.00012,18.53323]
[1778452564512,35.3,81945.11,0.0,-0.80303,0.00012,18.40032]
[1778452565519,35.3,81940.87,0.0,-0.80353,0.00012,18.37087]
[1778452566526,35.3,81939.36,0.0,-0.80371,0.00012,18.36029]
[1778452567273,35.3,81939.36,0.0,-0.80371,0.00012,18.36029]
[1778452567540,35.3,81930.69,0.0,-0.80474,0.00012,18.30006]
[1778452568541,35.3,81908.31,0.0,-0.80737,0.00012,18.14454]
[1778452569511,35.3,81908.31,0.0,-0.80737,0.00012,18.14454]
[1778452569549,35.3,81903.24,0.0,-0.80797,0.00012,18.10899]
[1778452570556,35.3,81898.47,0.0,-0.80853,0.00012,18.07544]
[1778452571247,35.3,81898.47,0.0,-0.80853,0.00012,18.07544]
[1778452571563,35.3,81910.02,0.0,-0.80719,0.00012,18.15548]
[1778452572570,35.3,81915.32,0.0,-0.80656,0.00012,18.19241]
[1778452573577,35.3,81916.97,0.0,-0.80637,0.00012,18.20388]
[1778452574584,35.3,81905.9,0.0,-0.80767,0.00012,18.12689]
[1778452576598,35.3,81905.86,0.0,-0.80767,0.00012,18.12642]
[1778452576949,35.3,81905.86,0.0,-0.80767,0.00012,18.12642]
[1778452577057,35.3,81905.86,0.0,-0.80767,0.00012,18.12642]
[1778452577605,35.29,81912.52,0.0,-0.8069,0.00012,18.17262]
[1778452578612,35.29,81918.89,0.0,-0.80615,0.00012,18.21674]
[1778452580626,35.29,81919.26,0.0,-0.80611,0.00012,18.21926]
[1778452583647,35.29,81913.17,0.0,-0.80683,0.00012,18.17683]
[1778452585661,35.29,81919.27,0.0,-0.80612,0.00012,18.21899]
[1778452587675,35.29,81913.84,0.0,-0.80675,0.00012,18.18126]
[1778452588682,35.29,81919.91,0.0,-0.80604,0.00012,18.22349]
[1778452589573,35.29,81919.91,0.0,-0.80604,0.00012,18.22349]
[1778452589689,35.29,81912.2,0.0,-0.80694,0.00012,18.16988]
[1778452591703,35.29,81924.57,0.0,-0.80553,0.00012,18.25114]
[1778452593717,35.29,81931.78,0.0,-0.80468,0.00012,18.30112]
[1778452594724,35.29,81938.11,0.0,-0.80393,0.00012,18.34495]
[1778452596738,35.29,81942.68,0.0,-0.8034,0.00012,18.37638]
[1778452597745,35.29,81947.87,0.0,-0.80278,0.00012,18.41216]
[1778452599565,35.29,81946.89,0.0,-0.8029,0.00012,18.40518]
[1778452599759,35.29,81957.77,0.0,-0.80161,0.00012,18.48038]
[1778452600766,35.29,81958.86,0.0,-0.80149,0.00012,18.48774]
[1778452601563,35.29,81958.86,0.0,-0.80149,0.00012,18.48774]
[1778452601773,35.29,81955.73,0.0,-0.80186,0.00012,18.46591]
[1778452602780,35.29,81951.11,0.0,-0.80241,0.00012,18.43386]
[1778452603248,35.29,81951.11,0.0,-0.80241,0.00012,18.43386]
[1778452603308,35.29,81951.11,0.0,-0.80241,0.00012,18.43386]
[1778452607286,35.29,81948.42,0.0,-0.80274,0.00012,18.4149]
[1778452607309,35.29,81948.42,0.0,-0.80274,0.00012,18.4149]
[1778452607314,35.29,81957.54,0.0,-0.80166,0.00012,18.47799]
[1778452608822,35.29,81961.12,0.0,-0.80123,0.00012,18.50254]
[1778452609830,35.29,81955.92,0.0,-0.80185,0.00012,18.46646]
[1778452610832,35.29,81955.92,0.0,-0.80185,0.00012,18.46646]
[1778452611061,35.29,81955.92,0.0,-0.80185,0.00012,18.46646]
[1778452611162,35.29,81951.54,0.0,-0.80238,0.00012,18.43607]
[1778452613014,35.29,81948.83,0.0,-0.8027,0.00012,18.41727]
[1778452613112,35.29,81945.21,0.0,-0.80313,0.00012,18.3921]
[1778452614240,35.29,81945.21,0.0,-0.80313,0.00012,18.3921]
[1778452614312,35.29,81945.21,0.0,-0.80313,0.00012,18.3921]
[1778452614341,35.29,81931.62,0.0,-0.80474,0.00012,18.29764]
[1778452615572,35.29,81931.62,0.0,-0.80474,0.00012,18.29764]
[1778452615641,35.29,81926.25,0.0,-0.80538,0.00012,18.26023]
[1778452619899,35.29,81932.32,0.0,-0.80467,0.00012,18.30187]
[1778452620906,35.29,81936.91,0.0,-0.80413,0.00012,18.33357]
[1778452623300,35.29,81938.24,0.0,-0.80397,0.00012,18.34278]
[1778452623309,35.29,81938.24,0.0,-0.80397,0.00012,18.34278]
[1778452623362,35.29,81948.66,0.0,-0.80274,0.00012,18.41496]
[1778452623928,35.29,81947.77,0.0,-0.80284,0.00012,18.40887]
[1778452624936,35.29,81939.24,0.0,-0.80385,0.00012,18.34985]
[1778452625941,35.29,81919.72,0.0,-0.80616,0.00012,18.21417]
[1778452626948,35.29,81908.85,0.0,-0.80743,0.00012,18.13855]
[1778452627955,35.29,81907.2,0.0,-0.80762,0.00012,18.12711]
[1778452631394,35.29,81907.62,0.0,-0.80757,0.00012,18.13014]
[1778452631567,35.29,81907.62,0.0,-0.80757,0.00012,18.13014]
[1778452631607,35.29,81912.8,0.0,-0.80696,0.00012,18.16619]
[1778452636016,35.29,81908.34,0.0,-0.80749,0.00012,18.13509]
[1778452636924,35.29,81908.34,0.0,-0.80749,0.00012,18.13509]
[1778452637063,35.29,81908.34,0.0,-0.80749,0.00012,18.13509]
[1778452638648,35.29,81906.01,0.0,-0.80776,0.00012,18.1189]
[1778452638812,35.29,81906.01,0.0,-0.80776,0.00012,18.1189]
[1778452638826,35.29,81912.25,0.0,-0.80703,0.00012,18.16234]
[1778452639036,35.29,81917.49,0.0,-0.80642,0.00012,18.19876]
[1778452640042,35.29,81913.02,0.0,-0.80694,0.00012,18.16763]
[1778452641425,35.29,81913.02,0.0,-0.80694,0.00012,18.16763]
[1778452641559,35.29,81913.02,0.0,-0.80694,0.00012,18.16763]
[1778452641660,35.29,81907.91,0.0,-0.80754,0.00012,18.13206]
[1778452643565,35.29,81911.26,0.0,-0.80715,0.00012,18.15538]
[1778452643811,35.29,81911.26,0.0,-0.80715,0.00012,18.15538]
[1778452643661,35.29,81914.83,0.0,-0.80673,0.00012,18.18018]
[1778452644070,35.29,81911.56,0.0,-0.80711,0.00012,18.15741]
[1778452645361,35.29,81911.56,0.0,-0.80711,0.00012,18.15741]
[1778452645565,35.29,81911.56,0.0,-0.80711,0.00012,18.15741]
[1778452645666,35.29,81906.92,0.0,-0.80766,0.00012,18.12507]
[1778452646084,35.29,81912.78,0.0,-0.80697,0.00012,18.16583]
[1778452647564,35.29,81912.78,0.0,-0.80697,0.00012,18.16583]
[1778452647813,35.29,81912.78,0.0,-0.80697,0.00012,18.16583]
[1778452647665,35.28,81917.23,0.0,-0.80645,0.00012,18.19671]
[1778452648098,35.28,81915.56,0.0,-0.80665,0.00012,18.18501]
[1778452650112,35.28,81908.87,0.0,-0.80743,0.00012,18.13838]
[1778452652126,35.28,81913.37,0.0,-0.80694,0.00012,18.16494]
[1778452653566,35.28,81913.37,0.0,-0.80694,0.00012,18.16494]
[1778452654301,35.28,81914.33,0.0,-0.80683,0.00012,18.17156]
[1778452654309,35.28,81914.33,0.0,-0.80683,0.00012,18.17156]
[1778452654367,35.28,81914.95,0.0,-0.80676,0.00012,18.17581]
[1778452656154,35.28,81909.0,0.0,-0.80746,0.00012,18.13433]
[1778452658139,35.28,81906.8,0.0,-0.80772,0.00012,18.11901]
[1778452658308,35.28,81906.8,0.0,-0.80772,0.00012,18.11901]
[1778452661191,35.28,81901.01,0.0,-0.80839,0.00012,18.07878]
[1778452662102,35.28,81901.01,0.0,-0.80839,0.00012,18.07878]
[1778452662308,35.28,81901.01,0.0,-0.80839,0.00012,18.07878]
[1778452662329,35.28,81910.58,0.0,-0.80727,0.00012,18.14542]
[1778452664212,35.28,81911.76,0.0,-0.80713,0.00012,18.15354]
[1778452665877,35.28,81911.32,0.0,-0.80719,0.00012,18.15044]
[1778452666067,35.28,81911.32,0.0,-0.80719,0.00012,18.15044]
[1778452666226,35.28,81910.99,0.0,-0.80723,0.00012,18.14812]
[1778452667225,35.28,81910.99,0.0,-0.80723,0.00012,18.14812]
[1778452667307,35.28,81910.99,0.0,-0.80723,0.00012,18.14812]
[1778452667326,35.28,81904.23,0.0,-0.80802,0.00012,18.10105]
[1778452670254,35.28,81911.19,0.0,-0.80721,0.00012,18.14905]
[1778452673276,35.28,81921.65,0.0,-0.80599,0.00012,18.22153]
[1778452674284,35.28,81921.78,0.0,-0.80597,0.00012,18.22232]
[1778452675514,35.28,81921.78,0.0,-0.80597,0.00012,18.22232]
[1778452676302,35.28,81897.15,0.0,-0.80886,0.00012,18.05081]
[1778452677166,35.28,81897.15,0.0,-0.80886,0.00012,18.05081]
[1778452677647,35.28,81897.15,0.0,-0.80886,0.00012,18.05081]
[1778452677838,35.28,81897.15,0.0,-0.80886,0.00012,18.05081]
[1778452677844,35.28,81897.15,0.0,-0.80886,0.00012,18.05081]
[1778452677699,35.28,81899.46,0.0,-0.80859,0.00012,18.06685]
[1778452679353,35.28,81899.97,0.0,-0.80853,0.00012,18.07034]
[1778452680330,35.28,81906.72,0.0,-0.80775,0.00012,18.1172]
[1778452681025,35.28,81906.72,0.0,-0.80775,0.00012,18.1172]
[1778452681064,35.28,81906.72,0.0,-0.80775,0.00012,18.1172]
[1778452681153,35.28,81906.72,0.0,-0.80775,0.00012,18.1172]
[1778452681318,35.28,81906.72,0.0,-0.80775,0.00012,18.1172]
[1778452681337,35.28,81912.69,0.0,-0.80705,0.00012,18.1586]
[1778452682307,35.28,81912.69,0.0,-0.80705,0.00012,18.1586]
[1778452682557,35.28,81912.69,0.0,-0.80705,0.00012,18.1586]
[1778452682689,35.28,81912.69,0.0,-0.80705,0.00012,18.1586]
[1778452682811,35.28,81912.69,0.0,-0.80705,0.00012,18.1586]
[1778452682782,35.28,81921.24,0.0,-0.80605,0.00012,18.21815]
[1778452685146,35.28,81922.35,0.0,-0.80591,0.00012,18.22594]
[1778452685316,35.28,81922.35,0.0,-0.80591,0.00012,18.22594]
[1778452686289,35.28,81922.35,0.0,-0.80591,0.00012,18.22597]
[1778452686313,35.28,81922.35,0.0,-0.80591,0.00012,18.22597]
[1778452686372,35.28,81922.65,0.0,-0.80588,0.00012,18.22808]
[1778452687379,35.28,81941.75,0.0,-0.80362,0.00012,18.36064]
[1778452688386,35.28,81946.68,0.0,-0.80304,0.00012,18.39484]
[1778452693421,35.28,81955.12,0.0,-0.80204,0.00012,18.45307]
[1778452696851,35.28,81953.97,0.0,-0.80218,0.00012,18.44489]
[1778452697063,35.28,81955.58,0.0,-0.80199,0.00012,18.45592]
[1778452698457,35.28,81961.03,0.0,-0.80135,0.00012,18.4934]
[1778452699486,35.28,81961.03,0.0,-0.80135,0.00012,18.4934]
[1778452699562,35.28,81961.03,0.0,-0.80135,0.00012,18.4934]
[1778452701478,35.28,81943.27,0.0,-0.80346,0.00012,18.36999]
[1778452702485,35.28,81924.18,0.0,-0.80572,0.00012,18.23726]
[1778452703492,35.28,81924.09,0.0,-0.80574,0.00012,18.23652]
[1778452706513,35.28,81929.2,0.0,-0.80514,0.00012,18.27169]
[1778452707414,35.28,81929.2,0.0,-0.80514,0.00012,18.27169]
[1778452708054,35.28,81929.12,0.0,-0.80515,0.00012,18.27098]
[1778452709534,35.28,81917.59,0.0,-0.80651,0.00012,18.19079]
[1778452711548,35.28,81907.58,0.0,-0.80771,0.00012,18.11671]
[1778452712555,35.28,81905.38,0.0,-0.80797,0.00012,18.10144]
[1778452713077,35.28,81905.38,0.0,-0.80797,0.00012,18.10144]
[1778452713311,35.28,81905.38,0.0,-0.80797,0.00012,18.10144]
[1778452713459,35.28,81905.38,0.0,-0.80797,0.00012,18.10144]
[1778452713562,35.28,81905.38,0.0,-0.80797,0.00012,18.10144]
[1778452717035,35.28,81903.16,0.0,-0.80822,0.00012,18.08619]
[1778452718569,35.28,81903.66,0.0,-0.80817,0.00012,18.08971]
[1778452719764,35.28,81905.23,0.0,-0.80798,0.00012,18.10068]
[1778452719809,35.28,81905.23,0.0,-0.80798,0.00012,18.10068]
[1778452719883,35.28,81905.23,0.0,-0.80798,0.00012,18.10068]
[1778452719910,35.28,81915.45,0.0,-0.80679,0.00012,18.17177]
[1778452720068,35.28,81915.45,0.0,-0.80679,0.00012,18.17177]
[1778452720624,35.28,81908.97,0.0,-0.80754,0.00012,18.1267]
[1778452721631,35.28,81902.56,0.0,-0.80829,0.00012,18.08207]
[1778452722305,35.28,81902.56,0.0,-0.80829,0.00012,18.08207]
[1778452722560,35.28,81902.56,0.0,-0.80829,0.00012,18.08207]
[1778452722638,35.28,81912.3,0.0,-0.80715,0.00012,18.1499]
[1778452723645,35.28,81918.73,0.0,-0.8064,0.00012,18.19457]
[1778452724831,35.28,81918.73,0.0,-0.8064,0.00012,18.19457]
[1778452725066,35.28,81916.54,0.0,-0.80666,0.00012,18.17929]
[1778452725193,35.28,81916.54,0.0,-0.80666,0.00012,18.17929]
[1778452725313,35.28,81916.54,0.0,-0.80666,0.00012,18.17929]
[1778452727677,35.28,81909.98,0.0,-0.80743,0.00012,18.13374]
[1778452728687,35.28,81901.26,0.0,-0.80844,0.00012,18.07324]
[1778452729694,35.28,81893.26,0.0,-0.80937,0.00012,18.0176]
[1778452730947,35.28,81893.2,0.0,-0.80938,0.00012,18.01735]
[1778452731064,35.28,81893.2,0.0,-0.80938,0.00012,18.01735]
[1778452732715,35.28,81902.34,0.0,-0.80831,0.00012,18.08135]
[1778452733722,35.28,81915.45,0.0,-0.80677,0.00012,18.1727]
[1778452735736,35.28,81904.16,0.0,-0.80809,0.00012,18.09428]
[1778452737752,35.28,81901.45,0.0,-0.80841,0.00012,18.07537]
[1778452737815,35.28,81901.45,0.0,-0.80841,0.00012,18.07537]
[1778452737916,35.28,81896.1,0.0,-0.80903,0.00012,18.03829]
[1778452737989,35.28,81896.1,0.0,-0.80903,0.00012,18.03829]
[1778452738072,35.28,81896.1,0.0,-0.80903,0.00012,18.03829]
[1778452738189,35.28,81896.1,0.0,-0.80903,0.00012,18.03829]
[1778452738310,35.28,81896.1,0.0,-0.80903,0.00012,18.03829]
[1778452741181,35.28,81893.05,0.0,-0.80938,0.00012,18.01735]
[1778452741312,35.28,81893.05,0.0,-0.80938,0.00012,18.01735]
[1778452741783,35.28,81905.39,0.0,-0.80793,0.00012,18.10345]
[1778452742786,35.28,81912.06,0.0,-0.80715,0.00012,18.15003]
[1778452743793,35.28,81909.79,0.0,-0.80742,0.00012,18.13431]
[1778452744121,35.28,81909.79,0.0,-0.80742,0.00012,18.13431]
[1778452744391,35.28,81909.79,0.0,-0.80742,0.00012,18.13431]
[1778452745807,35.28,81926.27,0.0,-0.80548,0.00012,18.24888]
[1778452746814,35.28,81931.16,0.0,-0.8049,0.00012,18.28301]
[1778452747821,35.28,81931.7,0.0,-0.80484,0.00012,18.28682]
[1778452748367,35.28,81931.7,0.0,-0.80484,0.00012,18.28682]
[1778452749028,35.28,81929.92,0.0,-0.80505,0.00012,18.27448]
[1778452749836,35.28,81920.87,0.0,-0.80611,0.00012,18.21165]
[1778452750842,35.28,81915.04,0.0,-0.80679,0.00012,18.17117]
[1778452752856,35.28,81913.57,0.0,-0.80697,0.00012,18.16104]
[1778452752949,35.28,81913.57,0.0,-0.80697,0.00012,18.16104]
[1778452753866,35.28,81905.49,0.0,-0.80791,0.00012,18.10483]
[1778452757322,35.28,81908.57,0.0,-0.80755,0.00012,18.12634]
[1778452757565,35.28,81908.57,0.0,-0.80755,0.00012,18.12634]
[1778452757894,35.28,81914.83,0.0,-0.80682,0.00012,18.16992]
[1778452759587,35.28,81915.6,0.0,-0.80672,0.00012,18.1753]
[1778452759812,35.28,81915.6,0.0,-0.80672,0.00012,18.1753]
[1778452759908,35.28,81916.4,0.0,-0.80663,0.00012,18.1808]
[1778452762929,35.28,81924.75,0.0,-0.80565,0.00012,18.23874]
[1778452764943,35.28,81925.09,0.0,-0.80561,0.00012,18.24114]
[1778452765248,35.28,81925.09,0.0,-0.80561,0.00012,18.24114]
[1778452767240,35.28,81926.16,0.0,-0.80548,0.00012,18.24867]
[1778452768628,35.28,81926.16,0.0,-0.80548,0.00012,18.24867]
[1778452768818,35.28,81926.16,0.0,-0.80548,0.00012,18.24867]
[1778452770030,35.28,81924.21,0.0,-0.80571,0.00012,18.23522]
[1778452770065,35.28,81924.21,0.0,-0.80571,0.00012,18.23522]
[1778452770939,35.28,81924.21,0.0,-0.80571,0.00012,18.23522]
[1778452770075,35.28,81923.18,0.0,-0.80583,0.00012,18.22812]
[1778452771066,35.28,81923.18,0.0,-0.80583,0.00012,18.22812]
[1778452776020,35.28,81912.31,0.0,-0.80714,0.00012,18.14798]
[1778452777027,35.28,81903.92,0.0,-0.80812,0.00012,18.0896]
[1778452778873,35.28,81903.92,0.0,-0.80812,0.00012,18.0896]
[1778452778960,35.28,81900.71,0.0,-0.8085,0.00012,18.06742]
[1778452779716,35.28,81900.71,0.0,-0.8085,0.00012,18.06742]
[1778452780474,35.28,81899.49,0.0,-0.80864,0.00012,18.05892]
[1778452780561,35.28,81899.49,0.0,-0.80864,0.00012,18.05892]
[1778452781973,35.28,81900.02,0.0,-0.80857,0.00012,18.06272]
[1778452782067,35.28,81901.31,0.0,-0.80842,0.00012,18.07181]
[1778452782069,35.28,81902.39,0.0,-0.80829,0.00012,18.07942]
[1778452783257,35.28,81902.39,0.0,-0.80829,0.00012,18.07942]
[1778452783315,35.28,81902.39,0.0,-0.80829,0.00012,18.07942]
[1778452788263,35.29,81903.98,0.0,-0.8081,0.00012,18.0909]
[1778452788312,35.29,81903.98,0.0,-0.8081,0.00012,18.0909]
[1778452788404,35.29,81903.98,0.0,-0.8081,0.00012,18.0909]
[1778452788561,35.29,81903.98,0.0,-0.8081,0.00012,18.0909]
[1778452788662,35.29,81913.52,0.0,-0.80698,0.00012,18.15734]
[1778452790292,35.29,81914.22,0.0,-0.8069,0.00012,18.16222]
[1778452790310,35.29,81914.22,0.0,-0.8069,0.00012,18.16222]
[1778452791591,35.29,81915.32,0.0,-0.80677,0.00012,18.16986]
[1778452791812,35.29,81915.32,0.0,-0.80677,0.00012,18.16986]
[1778452791913,35.29,81915.51,0.0,-0.80675,0.00012,18.17116]
[1778452794963,35.29,81915.97,0.0,-0.8067,0.00012,18.17433]
[1778452795064,35.29,81915.78,0.0,-0.80672,0.00012,18.17298]
[1778452798185,35.29,81920.71,0.0,-0.80614,0.00012,18.20712]
[1778452799205,35.29,81920.71,0.0,-0.80614,0.00012,18.20712]
[1778452799318,35.29,81920.71,0.0,-0.80614,0.00012,18.20712]
[1778452800173,35.29,81920.96,0.0,-0.80612,0.00012,18.20879]
[1778452800309,35.29,81920.96,0.0,-0.80612,0.00012,18.20879]
[1778452800410,35.29,81929.94,0.0,-0.80506,0.00012,18.27107]
[1778452801210,35.29,81941.19,0.0,-0.80373,0.00012,18.34912]
[1778452802213,35.29,81948.22,0.0,-0.8029,0.00012,18.39778]
[1778452804786,35.29,81949.06,0.0,-0.8028,0.00012,18.40349]
[1778452804813,35.29,81949.06,0.0,-0.8028,0.00012,18.40349]
[1778452809200,35.28,81953.2,0.0,-0.80232,0.00012,18.4315]
[1778452809310,35.28,81953.2,0.0,-0.80232,0.00012,18.4315]
[1778452809704,35.28,81953.2,0.0,-0.80232,0.00012,18.4315]
[1778452809811,35.28,81953.2,0.0,-0.80232,0.00012,18.4315]
[1778452809915,35.28,81953.7,0.0,-0.80226,0.00012,18.43482]
[1778452810269,35.28,81962.32,0.0,-0.80124,0.00012,18.49429]
[1778452812283,35.28,81964.52,0.0,-0.80098,0.00012,18.50936]
[1778452815768,35.28,81962.32,0.0,-0.80125,0.00012,18.49397]
[1778452815812,35.28,81962.32,0.0,-0.80125,0.00012,18.49397]
[1778452820248,35.28,81958.56,0.0,-0.8017,0.00012,18.46766]
[1778452820312,35.28,81958.56,0.0,-0.8017,0.00012,18.46766]
[1778452821346,35.28,81969.74,0.0,-0.80037,0.00012,18.54487]
[1778452822353,35.28,81972.74,0.0,-0.80001,0.00012,18.56544]
[1778452823250,35.28,81972.74,0.0,-0.80001,0.00012,18.56544]
[1778452823311,35.28,81972.74,0.0,-0.80001,0.00012,18.56544]
[1778452826136,35.28,81975.21,0.0,-0.79972,0.00012,18.58228]
[1778452826314,35.28,81975.21,0.0,-0.79972,0.00012,18.58228]
[1778452826381,35.28,81974.15,0.0,-0.79985,0.00012,18.57493]
[1778452829029,35.28,81971.01,0.0,-0.80022,0.00012,18.55316]
[1778452829066,35.28,81971.01,0.0,-0.80022,0.00012,18.55316]
[1778452829402,35.28,81964.61,0.0,-0.80099,0.00012,18.50889]
[1778452831698,35.28,81961.16,0.0,-0.8014,0.00012,18.48495]
[1778452831738,35.28,81969.02,0.0,-0.8005,0.00012,18.53456]
[1778452832433,35.28,81975.23,0.0,-0.79976,0.00012,18.5775]
[1778452835567,35.28,81977.43,0.0,-0.79949,0.00012,18.59267]
[1778452835625,35.28,81971.96,0.0,-0.80015,0.00012,18.5549]
[1778452841494,35.28,81974.36,0.0,-0.79986,0.00012,18.57166]
[1778452843508,35.28,81958.75,0.0,-0.80172,0.00012,18.46365]
[1778452844672,35.28,81958.75,0.0,-0.80172,0.00012,18.46365]
[1778452844816,35.28,81958.75,0.0,-0.80172,0.00012,18.46365]
[1778452844837,35.28,81957.66,0.0,-0.80185,0.00012,18.45608]
[1778452845522,35.28,81946.81,0.0,-0.80314,0.00012,18.38095]
[1778452846529,35.28,81943.3,0.0,-0.80356,0.00012,18.3567]
[1778452848902,35.28,81943.44,0.0,-0.80354,0.00012,18.35778]
[1778452849070,35.28,81945.67,0.0,-0.80327,0.00012,18.37334]
[1778452849869,35.28,81945.67,0.0,-0.80327,0.00012,18.37334]
[1778452849870,35.28,81946.35,0.0,-0.80319,0.00012,18.37814]
[1778452850066,35.28,81946.35,0.0,-0.80319,0.00012,18.37814]
[1778452852571,35.28,81941.1,0.0,-0.80381,0.00012,18.342]
[1778452853578,35.28,81934.03,0.0,-0.80464,0.00012,18.29309]
[1778452856399,35.28,81934.39,0.0,-0.8046,0.00012,18.29579]
[1778452856565,35.28,81934.39,0.0,-0.8046,0.00012,18.29579]
[1778452860627,35.28,81925.7,0.0,-0.80562,0.00012,18.23562]
[1778452861634,35.28,81937.39,0.0,-0.80424,0.00012,18.31683]
[1778452862644,35.28,81936.76,0.0,-0.80431,0.00012,18.31245]
[1778452863756,35.28,81936.76,0.0,-0.80431,0.00012,18.31245]
[1778452863851,35.28,81925.83,0.0,-0.8056,0.00012,18.23658]
[1778452864658,35.28,81923.12,0.0,-0.80592,0.00012,18.21783]
[1778452865665,35.28,81911.43,0.0,-0.80729,0.00012,18.13669]
[1778452866178,35.28,81911.43,0.0,-0.80729,0.00012,18.13669]
[1778452866672,35.28,81911.6,0.0,-0.80727,0.00012,18.13809]
[1778452870183,35.28,81908.87,0.0,-0.80758,0.00012,18.11923]
[1778452870313,35.28,81908.87,0.0,-0.80758,0.00012,18.11923]
[1778452870700,35.28,81908.4,0.0,-0.80764,0.00012,18.11601]
[1778452873721,35.28,81894.7,0.0,-0.80923,0.00012,18.02081]
[1778452874728,35.28,81893.12,0.0,-0.80941,0.00012,18.00993]
[1778452875155,35.28,81893.12,0.0,-0.80941,0.00012,18.00993]
[1778452875309,35.28,81893.12,0.0,-0.80941,0.00012,18.00993]
[1778452879764,35.29,81885.07,0.0,-0.81034,0.00012,17.95422]
[1778452881246,35.29,81886.65,0.0,-0.81016,0.00012,17.96528]
[1778452883685,35.29,81885.72,0.0,-0.81026,0.00012,17.95885]
[1778452883791,35.29,81880.36,0.0,-0.81089,0.00012,17.92149]
[1778452884798,35.29,81872.35,0.0,-0.81181,0.00012,17.86567]
[1778452888182,35.29,81869.92,0.0,-0.81209,0.00012,17.8487]
[1778452888309,35.29,81869.92,0.0,-0.81209,0.00012,17.8487]
[1778452888826,35.29,81869.78,0.0,-0.81211,0.00012,17.84774]
[1778452891847,35.29,81863.93,0.0,-0.81282,0.00012,17.80225]
[1778452893861,35.29,81875.48,0.0,-0.81148,0.00012,17.88306]
[1778452895015,35.29,81875.48,0.0,-0.81148,0.00012,17.88306]
[1778452895059,35.29,81875.48,0.0,-0.81148,0.00012,17.88306]
[1778452894868,35.29,81879.67,0.0,-0.811,0.00012,17.91227]
[1778452897912,35.29,81880.06,0.0,-0.81095,0.00012,17.91483]
[1778452898061,35.29,81880.06,0.0,-0.81095,0.00012,17.91483]
[1778452899903,35.29,81888.13,0.0,-0.81002,0.00012,17.97095]
[1778452902925,35.28,81882.82,0.0,-0.81064,0.00012,17.93367]
[1778452903918,35.28,81882.82,0.0,-0.81064,0.00012,17.93367]
[1778452905647,35.28,81883.47,0.0,-0.81057,0.00012,17.93809]
[1778452905947,35.28,81884.16,0.0,-0.81049,0.00012,17.94283]
[1778452906355,35.28,81884.16,0.0,-0.81049,0.00012,17.94283]
[1778452907967,35.28,81895.43,0.0,-0.80918,0.00012,18.02122]
[1778452909090,35.28,81895.43,0.0,-0.80918,0.00012,18.02122]
[1778452908973,35.28,81900.33,0.0,-0.80861,0.00012,18.05537]
[1778452909310,35.28,81900.33,0.0,-0.80861,0.00012,18.05537]
[1778452909980,35.28,81908.94,0.0,-0.80761,0.00012,18.11523]
[1778452911994,35.28,81904.23,0.0,-0.80816,0.00012,18.08218]
[1778452913487,35.28,81901.93,0.0,-0.80843,0.00012,18.06599]
[1778452913558,35.28,81901.93,0.0,-0.80843,0.00012,18.06599]
[1778452916027,35.28,81911.67,0.0,-0.8073,0.00012,18.13341]
[1778452916638,35.28,81911.67,0.0,-0.8073,0.00012,18.13341]
[1778452916811,35.28,81911.67,0.0,-0.8073,0.00012,18.13341]
[1778452919046,35.28,81914.23,0.0,-0.807,0.00012,18.15124]
[1778452921211,35.28,81913.89,0.0,-0.80704,0.00012,18.1488]
[1778452921309,35.28,81913.89,0.0,-0.80704,0.00012,18.1488]
[1778452922067,35.28,81908.92,0.0,-0.80762,0.00012,18.11419]
[1778452924081,35.28,81904.37,0.0,-0.80816,0.00012,18.08247]
[1778452924525,35.28,81904.37,0.0,-0.80816,0.00012,18.08247]
[1778452924563,35.28,81904.37,0.0,-0.80816,0.00012,18.08247]
[1778452925090,35.28,81913.38,0.0,-0.8071,0.00012,18.14517]
[1778452926097,35.28,81917.73,0.0,-0.80659,0.00012,18.17544]
[1778452927104,35.28,81918.01,0.0,-0.80656,0.00012,18.17726]
[1778452929122,35.28,81928.66,0.0,-0.80531,0.00012,18.25115]
[1778452929212,35.28,81928.66,0.0,-0.80531,0.00012,18.25115]
[1778452929309,35.28,81928.66,0.0,-0.80531,0.00012,18.25115]
[1778452930133,35.28,81927.04,0.0,-0.80551,0.00012,18.23963]
[1778452931696,35.28,81927.04,0.0,-0.80551,0.00012,18.23963]
[1778452931809,35.28,81927.04,0.0,-0.80551,0.00012,18.23963]
[1778452931910,35.28,81918.36,0.0,-0.80653,0.00012,18.17916]
[1778452932143,35.28,81910.76,0.0,-0.80742,0.00012,18.12622]
[1778452935331,35.28,81910.49,0.0,-0.80746,0.00012,18.12428]
[1778452935559,35.28,81910.49,0.0,-0.80746,0.00012,18.12428]
[1778452935660,35.28,81911.96,0.0,-0.80728,0.00012,18.13447]
[1778452938186,35.28,81887.51,0.0,-0.81014,0.00012,17.96392]
[1778452939193,35.28,81881.58,0.0,-0.81083,0.00012,17.92242]
[1778452940661,35.28,81881.58,0.0,-0.81083,0.00012,17.92242]
[1778452941405,35.28,81880.78,0.0,-0.81092,0.00012,17.91676]
[1778452944228,35.28,81871.79,0.0,-0.81197,0.00012,17.85375]
[1778452945226,35.28,81871.79,0.0,-0.81197,0.00012,17.85375]
[1778452947249,35.28,81879.56,0.0,-0.81107,0.00012,17.90802]
[1778452950270,35.28,81881.36,0.0,-0.81086,0.00012,17.92039]
[1778452951279,35.28,81871.32,0.0,-0.81206,0.00012,17.84554]
[1778452952286,35.28,81877.36,0.0,-0.81136,0.00012,17.88774]
[1778452955034,35.28,81876.54,0.0,-0.81146,0.00012,17.88199]
[1778452956314,35.28,81868.87,0.0,-0.81234,0.00012,17.8284]
[1778452958065,35.28,81868.87,0.0,-0.81234,0.00012,17.8284]
[1778452958113,35.28,81867.3,0.0,-0.81252,0.00012,17.81748]
[1778452958310,35.28,81867.3,0.0,-0.81252,0.00012,17.81748]
[1778452963445,35.28,81868.28,0.0,-0.81241,0.00012,17.8245]
[1778452963775,35.28,81878.61,0.0,-0.81122,0.00012,17.89665]
[1778452965066,35.28,81878.61,0.0,-0.81122,0.00012,17.89665]
[1778452965164,35.28,81879.09,0.0,-0.81116,0.00012,17.89985]
[1778452967393,35.28,81874.87,0.0,-0.81165,0.00012,17.87029]
[1778452970996,35.28,81878.48,0.0,-0.81124,0.00012,17.89542]
[1778452971062,35.28,81878.48,0.0,-0.81124,0.00012,17.89542]
[1778452971152,35.28,81877.21,0.0,-0.81138,0.00012,17.88644]
[1778452976456,35.28,81857.97,0.0,-0.81361,0.00011,17.75176]
[1778452977463,35.28,81853.69,0.0,-0.8141,0.00011,17.72194]
[1778452982028,35.28,81852.53,0.0,-0.81422,0.00011,17.71406]
[1778452982068,35.28,81852.53,0.0,-0.81422,0.00011,17.71406]
[1778452984150,35.28,81852.29,0.0,-0.81425,0.00011,17.71254]
[1778452984312,35.28,81853.66,0.0,-0.81409,0.00011,17.72227]
[1778452992011,35.28,81850.75,0.0,-0.81443,0.00011,17.70137]
[1778452992062,35.28,81850.75,0.0,-0.81443,0.00011,17.70137]
[1778452992568,35.28,81863.18,0.0,-0.81301,0.00012,17.78829]
[1778452993575,35.28,81863.43,0.0,-0.81298,0.00012,17.78993]
[1778452997161,35.28,81859.41,0.0,-0.81344,0.00011,17.76164]
[1778452997174,35.28,81854.83,0.0,-0.81397,0.00011,17.72953]
[1778452997318,35.28,81854.83,0.0,-0.81397,0.00011,17.72953]
[1778452999113,35.28,81855.0,0.0,-0.81395,0.00011,17.73072]
[1778452999221,35.28,81853.16,0.0,-0.81416,0.00011,17.71783]
[1778452999312,35.28,81853.16,0.0,-0.81416,0.00011,17.71783]
[1778452999617,35.28,81853.27,0.0,-0.81415,0.00011,17.71859]
[1778453003282,35.28,81853.73,0.0,-0.8141,0.00011,17.7218]
[1778453003313,35.28,81853.73,0.0,-0.8141,0.00011,17.7218]
[1778453007678,35.28,81863.62,0.0,-0.81296,0.00012,17.79095]
[1778453008685,35.28,81862.96,0.0,-0.81304,0.00012,17.78625]
[1778453010584,35.27,81860.39,0.0,-0.81334,0.00011,17.76821]
[1778453010817,35.27,81860.39,0.0,-0.81334,0.00011,17.76821]
[1778453011593,35.27,81858.0,0.0,-0.81361,0.00011,17.75144]
[1778453011812,35.27,81858.0,0.0,-0.81361,0.00011,17.75144]
[1778453011876,35.27,81857.03,0.0,-0.81376,0.00011,17.73992]
[1778453012797,35.27,81857.03,0.0,-0.81376,0.00011,17.73992]
[1778453012810,35.27,81857.03,0.0,-0.81376,0.00011,17.73992]
[1778453016162,35.27,81852.78,0.0,-0.81425,0.00011,17.70994]
[1778453016311,35.27,81851.91,0.0,-0.81436,0.00011,17.70351]
[1778453017496,35.27,81851.15,0.0,-0.81444,0.00011,17.69819]
[1778453017560,35.27,81851.15,0.0,-0.81444,0.00011,17.69819]
[1778453017748,35.27,81850.94,0.0,-0.81447,0.00011,17.69656]
[1778453021522,35.27,81851.73,0.0,-0.81439,0.00011,17.70159]
[1778453021563,35.27,81851.73,0.0,-0.81439,0.00011,17.70159]
[1778453024798,35.27,81859.65,0.0,-0.81349,0.00011,17.75629]
[1778453026334,35.27,81857.03,0.0,-0.8138,0.00011,17.73772]
[1778453026562,35.27,81857.03,0.0,-0.8138,0.00011,17.73772]
[1778453026964,35.27,81857.03,0.0,-0.8138,0.00011,17.73772]
[1778453027068,35.27,81857.03,0.0,-0.8138,0.00011,17.73772]
[1778453027169,35.27,81857.31,0.0,-0.81377,0.00011,17.73946]
[1778453032854,35.27,81863.82,0.0,-0.81304,0.00012,17.78372]
[1778453033861,35.27,81873.11,0.0,-0.81197,0.00012,17.84852]
[1778453036882,35.26,81865.56,0.0,-0.81285,0.00012,17.79515]
[1778453037700,35.26,81865.56,0.0,-0.81285,0.00012,17.79515]
[1778453037815,35.26,81865.56,0.0,-0.81285,0.00012,17.79515]
[1778453038683,35.26,81865.67,0.0,-0.81284,0.00012,17.79577]
[1778453038813,35.26,81865.67,0.0,-0.81284,0.00012,17.79577]
[1778453040910,35.26,81870.6,0.0,-0.81228,0.00012,17.82979]
[1778453043741,35.26,81871.58,0.0,-0.81218,0.00012,17.83624]
[1778453043812,35.26,81871.58,0.0,-0.81218,0.00012,17.83624]
[1778453045202,35.26,81870.45,0.0,-0.81231,0.00012,17.82816]
[1778453045233,35.26,81870.51,0.0,-0.81231,0.00012,17.82823]
[1778453045309,35.26,81870.51,0.0,-0.81231,0.00012,17.82823]
[1778453050859,35.26,81871.12,0.0,-0.81225,0.00012,17.83181]
[1778453056016,35.26,81870.71,0.0,-0.81231,0.00012,17.82799]
[1778453057300,35.26,81870.0,0.0,-0.8124,0.00012,17.82288]
[1778453057312,35.26,81870.0,0.0,-0.8124,0.00012,17.82288]
[1778453063170,35.25,81869.71,0.0,-0.81244,0.00012,17.82018]
[1778453063307,35.25,81869.71,0.0,-0.81245,0.00012,17.81991]
[1778453069106,35.25,81869.87,0.0,-0.81244,0.00012,17.82034]
[1778453069846,35.25,81869.87,0.0,-0.81244,0.00012,17.82034]
[1778453070061,35.25,81869.87,0.0,-0.81244,0.00012,17.82034]
[1778453070113,35.25,81869.66,0.0,-0.81247,0.00012,17.81874]
[1778453074220,35.25,81870.16,0.0,-0.81245,0.00012,17.81713]
[1778453074312,35.25,81867.62,0.0,-0.81275,0.00012,17.79926]
[1778453074394,35.25,81867.62,0.0,-0.81275,0.00012,17.79926]
[1778453074562,35.25,81867.62,0.0,-0.81275,0.00012,17.79926]
[1778453077830,35.25,81867.35,0.0,-0.81278,0.00012,17.79702]
[1778453078067,35.25,81867.35,0.0,-0.81278,0.00012,17.79702]
[1778453080191,35.25,81872.48,0.0,-0.8122,0.00012,17.83256]
[1778453081323,35.25,81872.84,0.0,-0.81216,0.00012,17.83494]
[1778453081564,35.25,81872.84,0.0,-0.81216,0.00012,17.83494]
[1778453082097,35.25,81872.84,0.0,-0.81216,0.00012,17.83494]
[1778453082204,35.25,81873.51,0.0,-0.81209,0.00012,17.83943]
[1778453082311,35.25,81873.51,0.0,-0.81209,0.00012,17.83943]
[1778453083777,35.25,81875.34,0.0,-0.81188,0.00012,17.85203]
[1778453083811,35.25,81875.34,0.0,-0.81188,0.00012,17.85203]
[1778453085225,35.25,81865.52,0.0,-0.81302,0.00012,17.78295]
[1778453086782,35.25,81864.66,0.0,-0.81312,0.00012,17.77672]
[1778453086823,35.25,81864.66,0.0,-0.81312,0.00012,17.77672]
[1778453087239,35.25,81865.4,0.0,-0.81304,0.00012,17.78176]
[1778453088214,35.25,81865.4,0.0,-0.81304,0.00012,17.78176]
[1778453088246,35.25,81865.02,0.0,-0.81308,0.00012,17.77899]
[1778453088311,35.25,81865.02,0.0,-0.81308,0.00012,17.77899]
[1778453094288,35.24,81869.16,0.0,-0.81262,0.00012,17.80712]
[1778453095295,35.24,81874.37,0.0,-0.81202,0.00012,17.8434]
[1778453096686,35.24,81875.12,0.0,-0.81194,0.00012,17.84846]
[1778453096819,35.24,81875.12,0.0,-0.81194,0.00012,17.84846]
[1778453101337,35.24,81889.58,0.0,-0.81027,0.00012,17.94867]
[1778453102352,35.24,81902.72,0.0,-0.80876,0.00012,18.0397]
[1778453103357,35.24,81911.61,0.0,-0.80772,0.00012,18.10166]
[1778453104364,35.24,81912.09,0.0,-0.80766,0.00012,18.10471]
[1778453105720,35.24,81902.59,0.0,-0.80878,0.00012,18.03825]
[1778453107385,35.24,81901.26,0.0,-0.80894,0.00012,18.02863]
[1778453109399,35.24,81912.37,0.0,-0.80765,0.00012,18.10585]
[1778453110543,35.24,81912.37,0.0,-0.80765,0.00012,18.10585]
[1778453110568,35.24,81912.37,0.0,-0.80765,0.00012,18.10585]
[1778453110638,35.24,81912.37,0.0,-0.80765,0.00012,18.10585]
[1778453110812,35.24,81912.37,0.0,-0.80765,0.00012,18.10585]
[1778453110867,35.24,81914.58,0.0,-0.80739,0.00012,18.1209]
[1778453112084,35.24,81914.58,0.0,-0.80739,0.00012,18.1209]
[1778453112313,35.24,81914.58,0.0,-0.80739,0.00012,18.1209]
[1778453112134,35.23,81914.27,0.0,-0.80743,0.00012,18.11856]
[1778453112843,35.23,81914.27,0.0,-0.80743,0.00012,18.11856]
[1778453113058,35.23,81914.27,0.0,-0.80743,0.00012,18.11856]
[1778453118462,35.23,81915.87,0.0,-0.80726,0.00012,18.12859]
[1778453122227,35.23,81912.0,0.0,-0.80772,0.00012,18.10121]
[1778453122318,35.23,81912.0,0.0,-0.80772,0.00012,18.10121]
[1778453123207,35.23,81911.93,0.0,-0.80774,0.00012,18.10034]
[1778453123311,35.23,81911.93,0.0,-0.80774,0.00012,18.10034]
[1778453123308,35.23,81918.16,0.0,-0.80701,0.00012,18.1435]
[1778453124376,35.23,81920.38,0.0,-0.80675,0.00012,18.15895]
[1778453124561,35.23,81920.38,0.0,-0.80675,0.00012,18.15895]
[1778453124601,35.23,81921.18,0.0,-0.80666,0.00012,18.16426]
[1778453126518,35.23,81907.52,0.0,-0.80827,0.00012,18.06856]
[1778453127727,35.23,81907.52,0.0,-0.80827,0.00012,18.06856]
[1778453127815,35.23,81907.52,0.0,-0.80827,0.00012,18.06856]
[1778453127816,35.23,81908.76,0.0,-0.80813,0.00012,18.07686]
[1778453131605,35.23,81910.11,0.0,-0.80798,0.00012,18.08591]
[1778453131811,35.23,81910.11,0.0,-0.80798,0.00012,18.08591]
[1778453135393,35.22,81909.71,0.0,-0.80808,0.00012,18.07771]
[1778453135559,35.22,81909.71,0.0,-0.80808,0.00012,18.07771]
[1778453135581,35.22,81909.74,0.0,-0.80808,0.00012,18.07764]
[1778453136588,35.22,81916.41,0.0,-0.8073,0.00012,18.12384]
[1778453137595,35.22,81921.96,0.0,-0.80665,0.00012,18.16232]
[1778453138603,35.22,81927.25,0.0,-0.80603,0.00012,18.19891]
[1778453141220,35.22,81925.75,0.0,-0.80621,0.00012,18.18828]
[1778453141315,35.22,81925.75,0.0,-0.80621,0.00012,18.18828]
[1778453141649,35.22,81923.21,0.0,-0.80652,0.00012,18.17014]
[1778453141811,35.22,81923.21,0.0,-0.80652,0.00012,18.17014]
[1778453146658,35.22,81939.72,0.0,-0.80459,0.00012,18.28388]
[1778453147665,35.22,81927.9,0.0,-0.80599,0.00012,18.20143]
[1778453148672,35.22,81918.4,0.0,-0.80712,0.00012,18.13493]
[1778453149679,35.21,81918.95,0.0,-0.80706,0.00012,18.13851]
[1778453151887,35.21,81917.4,0.0,-0.80724,0.00012,18.12736]
[1778453152068,35.21,81917.4,0.0,-0.80724,0.00012,18.12736]
[1778453152470,35.21,81919.95,0.0,-0.80695,0.00012,18.14496]
[1778453152558,35.21,81919.95,0.0,-0.80695,0.00012,18.14496]
[1778453153085,35.21,81919.95,0.0,-0.80695,0.00012,18.14496]
[1778453153312,35.21,81919.95,0.0,-0.80695,0.00012,18.14496]
[1778453153160,35.21,81915.96,0.0,-0.80742,0.00012,18.11698]
[1778453153696,35.21,81915.96,0.0,-0.80742,0.00012,18.11698]
[1778453153813,35.21,81915.96,0.0,-0.80742,0.00012,18.11698]
[1778453159836,35.21,81915.51,0.0,-0.80749,0.00012,18.11306]
[1778453160067,35.21,81915.51,0.0,-0.80749,0.00012,18.11306]
[1778453160387,35.21,81915.55,0.0,-0.80749,0.00012,18.11315]
[1778453160568,35.21,81915.55,0.0,-0.80749,0.00012,18.11315]
[1778453160756,35.21,81915.58,0.0,-0.80748,0.00012,18.11336]
[1778453165640,35.21,81915.27,0.0,-0.80753,0.00012,18.11049]
[1778453165811,35.21,81915.27,0.0,-0.80753,0.00012,18.11049]
[1778453167805,35.21,81910.66,0.0,-0.80808,0.00012,18.07807]
[1778453168812,35.21,81896.63,0.0,-0.80972,0.00012,17.98]
[1778453169819,35.21,81895.44,0.0,-0.80986,0.00012,17.97168]
[1778453172842,35.21,81889.67,0.0,-0.81053,0.00012,17.93098]
[1778453174634,35.21,81890.56,0.0,-0.81043,0.00012,17.93712]
[1778453174813,35.21,81890.56,0.0,-0.81043,0.00012,17.93712]
[1778453175378,35.21,81890.56,0.0,-0.81043,0.00012,17.93712]
[1778453175562,35.21,81890.52,0.0,-0.81044,0.00012,17.93676]
[1778453175863,35.21,81890.33,0.0,-0.81046,0.00012,17.93535]
[1778453178884,35.21,81883.96,0.0,-0.8112,0.00012,17.89062]
[1778453180902,35.21,81877.69,0.0,-0.81193,0.00012,17.84677]
[1778453181908,35.21,81886.2,0.0,-0.81094,0.00012,17.90634]
[1778453183922,35.21,81896.51,0.0,-0.80975,0.00012,17.97834]
[1778453184929,35.21,81901.64,0.0,-0.80915,0.00012,18.01404]
[1778453185936,35.21,81897.04,0.0,-0.80969,0.00012,17.9817]
[1778453186943,35.2,81885.35,0.0,-0.81105,0.00012,17.89987]
[1778453187952,35.2,81884.14,0.0,-0.81119,0.00012,17.89138]
[1778453188444,35.2,81884.14,0.0,-0.81119,0.00012,17.89138]
[1778453188564,35.2,81884.14,0.0,-0.81119,0.00012,17.89138]
[1778453190973,35.2,81875.91,0.0,-0.81215,0.00012,17.83377]
[1778453192987,35.2,81870.8,0.0,-0.81277,0.00012,17.79336]
[1778453194047,35.2,81870.8,0.0,-0.81277,0.00012,17.79336]
[1778453194067,35.2,81870.8,0.0,-0.81277,0.00012,17.79336]
[1778453195003,35.21,81875.92,0.0,-0.81218,0.00012,17.82932]
[1778453196275,35.21,81875.92,0.0,-0.81218,0.00012,17.82932]
[1778453196315,35.21,81875.92,0.0,-0.81218,0.00012,17.82932]
[1778453196317,35.21,81876.14,0.0,-0.81215,0.00012,17.83088]
[1778453198624,35.21,81872.34,0.0,-0.81259,0.00012,17.80432]
[1778453198813,35.21,81872.34,0.0,-0.81259,0.00012,17.80432]
[1778453204066,35.21,81873.06,0.0,-0.8125,0.00012,17.80966]
[1778453206286,35.21,81871.6,0.0,-0.81267,0.00012,17.7995]
[1778453206312,35.21,81871.6,0.0,-0.81267,0.00012,17.7995]
[1778453206381,35.21,81878.01,0.0,-0.81193,0.00012,17.84443]
[1778453207304,35.21,81878.01,0.0,-0.81193,0.00012,17.84443]
[1778453207331,35.21,81878.18,0.0,-0.81191,0.00012,17.84564]
[1778453207559,35.21,81878.18,0.0,-0.81191,0.00012,17.84564]
[1778453210109,35.21,81883.25,0.0,-0.81132,0.00012,17.88116]
[1778453211116,35.21,81878.49,0.0,-0.81187,0.00012,17.84784]
[1778453212007,35.21,81878.49,0.0,-0.81187,0.00012,17.84784]
[1778453212062,35.21,81878.49,0.0,-0.81187,0.00012,17.84784]
[1778453214138,35.21,81883.42,0.0,-0.8113,0.00012,17.88235]
[1778453215145,35.21,81895.09,0.0,-0.80994,0.00012,17.9639]
[1778453216153,35.21,81899.22,0.0,-0.80946,0.00012,17.99262]
[1778453219131,35.21,81895.43,0.0,-0.80991,0.00012,17.96586]
[1778453219315,35.21,81895.43,0.0,-0.80991,0.00012,17.96586]
[1778453220022,35.2,81895.43,0.0,-0.80991,0.00012,17.96573]
[1778453220064,35.2,81895.43,0.0,-0.80991,0.00012,17.96573]
[1778453220180,35.2,81895.12,0.0,-0.80995,0.00012,17.96344]
[1778453222198,35.2,81880.99,0.0,-0.8116,0.00012,17.86446]
[1778453223206,35.2,81877.02,0.0,-0.81206,0.00012,17.8367]
[1778453224997,35.2,81875.96,0.0,-0.81218,0.00012,17.82934]
[1778453225061,35.2,81875.96,0.0,-0.81218,0.00012,17.82934]
[1778453230256,35.2,81877.59,0.0,-0.81199,0.00012,17.84041]
[1778453230316,35.2,81877.59,0.0,-0.81199,0.00012,17.84041]
[1778453230400,35.2,81876.28,0.0,-0.81215,0.00012,17.83114]
[1778453233275,35.2,81870.11,0.0,-0.81287,0.00012,17.7877]
[1778453234076,35.2,81870.11,0.0,-0.81287,0.00012,17.7877]
[1778453234314,35.2,81870.11,0.0,-0.81287,0.00012,17.7877]
[1778453237301,35.2,81868.8,0.0,-0.81302,0.00012,17.77847]
[1778453237311,35.2,81868.8,0.0,-0.81302,0.00012,17.77847]
[1778453237336,35.2,81866.7,0.0,-0.81326,0.00012,17.76375]
[1778453238504,35.2,81866.71,0.0,-0.81326,0.00012,17.76382]
[1778453238560,35.2,81866.71,0.0,-0.81326,0.00012,17.76382]
[1778453240326,35.2,81860.07,0.0,-0.81402,0.00011,17.7173]
[1778453243347,35.2,81848.82,0.0,-0.81532,0.00011,17.63807]
[1778453245361,35.2,81841.48,0.0,-0.81616,0.00011,17.58652]
[1778453245734,35.2,81841.48,0.0,-0.81616,0.00011,17.58652]
[1778453245815,35.2,81841.48,0.0,-0.81616,0.00011,17.58652]
[1778453246383,35.2,81851.24,0.0,-0.81504,0.00011,17.65503]
[1778453246664,35.2,81851.24,0.0,-0.81504,0.00011,17.65503]
[1778453247381,35.2,81883.34,0.0,-0.81134,0.00012,17.87981]
[1778453248389,35.2,81888.87,0.0,-0.8107,0.00012,17.91832]
[1778453250323,35.2,81888.89,0.0,-0.8107,0.00012,17.91826]
[1778453255447,35.2,81891.63,0.0,-0.81044,0.00012,17.93139]
[1778453256446,35.2,81896.73,0.0,-0.80985,0.00012,17.96681]
[1778453258244,35.2,81896.67,0.0,-0.80987,0.00012,17.96611]
[1778453258317,35.2,81896.67,0.0,-0.80987,0.00012,17.96611]
[1778453261752,35.19,81897.86,0.0,-0.80974,0.00012,17.9738]
[1778453261810,35.19,81897.86,0.0,-0.80974,0.00012,17.9738]
[1778453262488,35.19,81897.88,0.0,-0.80974,0.00012,17.97381]
[1778453267280,35.19,81898.82,0.0,-0.80964,0.00012,17.97995]
[1778453267310,35.19,81898.82,0.0,-0.80964,0.00012,17.97995]
[1778453272466,35.19,81897.98,0.0,-0.80975,0.00012,17.97344]
[1778453272559,35.19,81897.67,0.0,-0.80979,0.00012,17.97096]
[1778453272840,35.19,81897.67,0.0,-0.80979,0.00012,17.97096]
[1778453273066,35.19,81897.67,0.0,-0.80979,0.00012,17.97096]
[1778453273164,35.19,81896.26,0.0,-0.80996,0.00012,17.96078]
[1778453278600,35.19,81895.93,0.0,-0.81001,0.00012,17.95766]
[1778453280645,35.19,81897.15,0.0,-0.80987,0.00012,17.96602]
[1778453280811,35.19,81897.15,0.0,-0.80987,0.00012,17.96602]
[1778453283638,35.19,81919.21,0.0,-0.8073,0.00012,18.11926]
[1778453284646,35.19,81916.88,0.0,-0.80758,0.00012,18.10282]
[1778453286070,35.19,81916.88,0.0,-0.80758,0.00012,18.10282]
[1778453286311,35.19,81916.88,0.0,-0.80758,0.00012,18.10282]
[1778453286343,35.18,81899.05,0.0,-0.80967,0.00012,17.97795]
[1778453288051,35.18,81898.1,0.0,-0.80978,0.00012,17.97131]
[1778453288067,35.18,81898.1,0.0,-0.80978,0.00012,17.97131]
[1778453288168,35.18,81899.88,0.0,-0.80958,0.00012,17.98335]
[1778453295723,35.18,81899.97,0.0,-0.8096,0.00012,17.98249]
[1778453297252,35.18,81899.97,0.0,-0.8096,0.00012,17.98249]
[1778453297310,35.18,81899.97,0.0,-0.8096,0.00012,17.98249]
[1778453298744,35.18,81908.11,0.0,-0.80866,0.00012,18.03868]
[1778453302034,35.18,81908.34,0.0,-0.80864,0.00012,18.03973]
[1778453302063,35.18,81908.34,0.0,-0.80864,0.00012,18.03973]
[1778453302135,35.18,81906.1,0.0,-0.80891,0.00012,18.02355]
[1778453304986,35.17,81906.41,0.0,-0.80888,0.00012,18.02546]
[1778453305063,35.17,81906.41,0.0,-0.80888,0.00012,18.02546]
[1778453308538,35.17,81907.66,0.0,-0.80875,0.00012,18.03341]
[1778453308562,35.17,81906.27,0.0,-0.80891,0.00012,18.02345]
[1778453309345,35.17,81906.27,0.0,-0.80891,0.00012,18.02345]
[1778453309413,35.17,81906.59,0.0,-0.80888,0.00012,18.02519]
[1778453309562,35.17,81906.59,0.0,-0.80888,0.00012,18.02519]
[1778453311835,35.17,81900.39,0.0,-0.80965,0.00012,17.97671]
[1778453312617,35.17,81900.39,0.0,-0.80965,0.00012,17.97671]
[1778453312811,35.17,81900.39,0.0,-0.80965,0.00012,17.97671]
[1778453312842,35.17,81891.5,0.0,-0.81069,0.00012,17.91435]
[1778453313849,35.17,81885.97,0.0,-0.81134,0.00012,17.87555]
[1778453315550,35.17,81885.97,0.0,-0.81134,0.00012,17.87555]
[1778453315561,35.17,81883.97,0.0,-0.81157,0.00012,17.8613]
[1778453315863,35.17,81883.81,0.0,-0.8116,0.00012,17.85995]
[1778453319891,35.17,81889.51,0.0,-0.81095,0.00012,17.89903]
[1778453320828,35.17,81889.51,0.0,-0.81095,0.00012,17.89903]
[1778453321065,35.17,81889.51,0.0,-0.81095,0.00012,17.89903]
[1778453321131,35.17,81894.56,0.0,-0.81036,0.00012,17.93416]
[1778453323517,35.17,81894.75,0.0,-0.81034,0.00012,17.93548]
[1778453323562,35.17,81894.75,0.0,-0.81034,0.00012,17.93548]
[1778453323919,35.16,81896.28,0.0,-0.81017,0.00012,17.94582]
[1778453326422,35.16,81897.76,0.0,-0.81,0.00012,17.95595]
[1778453326559,35.16,81897.76,0.0,-0.81,0.00012,17.95595]
[1778453327947,35.16,81907.1,0.0,-0.80892,0.00012,18.02052]
[1778453328954,35.16,81912.54,0.0,-0.80829,0.00012,18.05837]
[1778453330521,35.16,81912.54,0.0,-0.80829,0.00012,18.05837]
[1778453330566,35.16,81912.54,0.0,-0.80829,0.00012,18.05837]
[1778453329961,35.16,81916.12,0.0,-0.80787,0.00012,18.08312]
[1778453330968,35.16,81915.52,0.0,-0.80795,0.00012,18.07864]
[1778453331975,35.16,81921.74,0.0,-0.80722,0.00012,18.12173]
[1778453334556,35.16,81925.48,0.0,-0.8068,0.00012,18.14686]
[1778453336316,35.16,81924.57,0.0,-0.80691,0.00012,18.14051]
[1778453340035,35.15,81920.48,0.0,-0.80742,0.00012,18.11029]
[1778453343297,35.15,81918.26,0.0,-0.80769,0.00012,18.09405]
[1778453343311,35.15,81918.26,0.0,-0.80769,0.00012,18.09405]
[1778453343391,35.15,81917.64,0.0,-0.80777,0.00012,18.0891]
[1778453346077,35.15,81922.01,0.0,-0.80728,0.00012,18.11871]
[1778453346920,35.15,81922.01,0.0,-0.80728,0.00012,18.11871]
[1778453347802,35.15,81922.74,0.0,-0.80719,0.00012,18.1238]
[1778453350725,35.14,81928.6,0.0,-0.80652,0.00012,18.16359]
[1778453350811,35.14,81928.6,0.0,-0.80652,0.00012,18.16359]
[1778453351248,35.14,81928.6,0.0,-0.80652,0.00012,18.16359]
[1778453351314,35.14,81928.6,0.0,-0.80652,0.00012,18.16359]
[1778453351342,35.14,81930.29,0.0,-0.80632,0.00012,18.17509]
[1778453357155,35.14,81929.06,0.0,-0.8065,0.00012,18.16472]
[1778453358162,35.14,81916.77,0.0,-0.80795,0.00012,18.07853]
[1778453359169,35.14,81916.19,0.0,-0.80803,0.00012,18.0742]
[1778453359718,35.14,81916.19,0.0,-0.80803,0.00012,18.0742]
[1778453359812,35.14,81916.19,0.0,-0.80803,0.00012,18.0742]
[1778453360176,35.14,81917.77,0.0,-0.80785,0.00012,18.08496]
[1778453361007,35.14,81917.77,0.0,-0.80785,0.00012,18.08496]
[1778453361065,35.14,81917.77,0.0,-0.80785,0.00012,18.08496]
[1778453364507,35.14,81916.94,0.0,-0.80796,0.00012,18.07843]
[1778453364560,35.14,81916.94,0.0,-0.80796,0.00012,18.07843]
[1778453364542,35.13,81916.78,0.0,-0.80798,0.00012,18.07713]
[1778453365033,35.13,81916.78,0.0,-0.80798,0.00012,18.07713]
[1778453365067,35.13,81916.78,0.0,-0.80798,0.00012,18.07713]
[1778453365211,35.13,81917.47,0.0,-0.8079,0.00012,18.08178]
[1778453370250,35.13,81916.81,0.0,-0.80799,0.00012,18.0763]
[1778453371245,35.13,81916.81,0.0,-0.80799,0.00012,18.0763]
[1778453371313,35.13,81916.81,0.0,-0.80799,0.00012,18.0763]
[1778453371412,35.13,81917.95,0.0,-0.8079,0.00012,18.0794]
[1778453372291,35.13,81917.95,0.0,-0.8079,0.00012,18.0794]
[1778453372316,35.13,81917.95,0.0,-0.8079,0.00012,18.0794]
[1778453374278,35.13,81924.27,0.0,-0.80716,0.00012,18.12314]
[1778453376083,35.13,81926.12,0.0,-0.80695,0.00012,18.13592]
[1778453376310,35.13,81926.12,0.0,-0.80695,0.00012,18.13592]
[1778453376325,35.13,81926.3,0.0,-0.80693,0.00012,18.13701]
[1778453376861,35.13,81926.3,0.0,-0.80693,0.00012,18.13701]
[1778453377062,35.13,81926.3,0.0,-0.80693,0.00012,18.13701]
[1778453377840,35.13,81923.49,0.0,-0.80726,0.00012,18.11722]
[1778453378059,35.13,81923.49,0.0,-0.80726,0.00012,18.11722]
[1778453382335,35.13,81933.39,0.0,-0.8061,0.00012,18.18568]
[1778453383342,35.13,81937.83,0.0,-0.80558,0.00012,18.21643]
[1778453384289,35.13,81937.83,0.0,-0.80558,0.00012,18.21643]
[1778453384315,35.13,81937.83,0.0,-0.80558,0.00012,18.21643]
[1778453384349,35.13,81935.89,0.0,-0.80582,0.00012,18.20265]
[1778453385801,35.13,81935.9,0.0,-0.80582,0.00012,18.20248]
[1778453385816,35.13,81935.9,0.0,-0.80582,0.00012,18.20248]
[1778453388369,35.12,81937.02,0.0,-0.8057,0.00012,18.2098]
[1778453388566,35.12,81937.02,0.0,-0.8057,0.00012,18.2098]
[1778453389385,35.12,81945.81,0.0,-0.80466,0.00012,18.27057]
[1778453391049,35.12,81948.72,0.0,-0.80432,0.00012,18.29052]
[1778453391398,35.12,81949.46,0.0,-0.80424,0.00012,18.29533]
[1778453392180,35.12,81949.46,0.0,-0.80424,0.00012,18.29533]
[1778453392888,35.12,81949.33,0.0,-0.80426,0.00012,18.29407]
[1778453393346,35.12,81949.33,0.0,-0.80426,0.00012,18.29407]
[1778453393412,35.12,81947.85,0.0,-0.80445,0.00012,18.28341]
[1778453394419,35.12,81952.75,0.0,-0.80387,0.00012,18.31738]
[1778453396437,35.12,81965.64,0.0,-0.80233,0.00012,18.40688]
[1778453397440,35.12,81983.01,0.0,-0.80025,0.00012,18.52742]
[1778453398447,35.12,81981.34,0.0,-0.80046,0.00012,18.51559]
[1778453400461,35.12,81972.74,0.0,-0.80149,0.00012,18.45577]
[1778453404597,35.12,81973.5,0.0,-0.8014,0.00012,18.46105]
[1778453404809,35.12,81973.76,0.0,-0.80137,0.00012,18.46286]
[1778453405496,35.12,81977.29,0.0,-0.80094,0.00012,18.48737]
[1778453407513,35.12,81987.84,0.0,-0.79968,0.00012,18.56053]
[1778453408265,35.12,81987.84,0.0,-0.79968,0.00012,18.56053]
[1778453408521,35.12,81997.28,0.0,-0.79854,0.00012,18.62577]
[1778453409527,35.12,81999.76,0.0,-0.79824,0.00012,18.64274]
[1778453412074,35.12,81999.07,0.0,-0.79833,0.00012,18.63769]
[1778453412561,35.12,81996.0,0.0,-0.7987,0.00012,18.61637]
[1778453413566,35.12,81988.64,0.0,-0.7996,0.00012,18.56519]
[1778453415580,35.12,81983.94,0.0,-0.80017,0.00012,18.53239]
[1778453416566,35.12,81983.94,0.0,-0.80017,0.00012,18.53239]
[1778453420345,35.11,81989.56,0.0,-0.7995,0.00012,18.57096]
[1778453420745,35.11,81988.57,0.0,-0.79962,0.00012,18.56399]
[1778453421622,35.11,81984.46,0.0,-0.80011,0.00012,18.53539]
[1778453422629,35.11,81989.48,0.0,-0.79951,0.00012,18.57014]
[1778453423139,35.11,81989.48,0.0,-0.79951,0.00012,18.57014]
[1778453423637,35.11,81987.75,0.0,-0.79972,0.00012,18.55787]
[1778453424643,35.11,81972.73,0.0,-0.80153,0.00012,18.4533]
[1778453425651,35.11,81955.41,0.0,-0.80361,0.00012,18.33269]
[1778453426659,35.11,81945.75,0.0,-0.80476,0.00012,18.26504]
[1778453426995,35.11,81945.75,0.0,-0.80476,0.00012,18.26504]
[1778453427666,35.11,81945.65,0.0,-0.80477,0.00012,18.26426]
[1778453432701,35.11,81939.73,0.0,-0.80552,0.00012,18.21799]
[1778453434294,35.11,81939.73,0.0,-0.80552,0.00012,18.21799]
[1778453434311,35.11,81939.73,0.0,-0.80552,0.00012,18.21799]
[1778453437737,35.11,81933.39,0.0,-0.80627,0.00012,18.17357]
[1778453438744,35.11,81928.56,0.0,-0.80684,0.00012,18.13985]
[1778453441119,35.11,81926.28,0.0,-0.80711,0.00012,18.12397]
[1778453441310,35.11,81926.28,0.0,-0.80711,0.00012,18.12397]
[1778453441340,35.11,81927.05,0.0,-0.80702,0.00012,18.12947]
[1778453442775,35.11,81920.4,0.0,-0.8078,0.00012,18.08287]
[1778453443782,35.11,81916.28,0.0,-0.80829,0.00012,18.05396]
[1778453446803,35.11,81921.86,0.0,-0.80764,0.00012,18.09263]
[1778453448363,35.11,81921.86,0.0,-0.80764,0.00012,18.09263]
[1778453448563,35.11,81921.86,0.0,-0.80764,0.00012,18.09263]
[1778453449824,35.11,81929.56,0.0,-0.80674,0.00012,18.14602]
[1778453450996,35.11,81929.56,0.0,-0.80674,0.00012,18.14602]
[1778453451067,35.11,81929.56,0.0,-0.80674,0.00012,18.14602]
[1778453451150,35.11,81932.62,0.0,-0.80638,0.00012,18.16727]
[1778453452241,35.11,81932.62,0.0,-0.80638,0.00012,18.16727]
[1778453452310,35.11,81932.62,0.0,-0.80638,0.00012,18.16727]
[1778453455682,35.11,81931.68,0.0,-0.8065,0.00012,18.16028]
[1778453455811,35.11,81933.54,0.0,-0.80628,0.00012,18.17313]
[1778453456142,35.11,81933.54,0.0,-0.80628,0.00012,18.17313]
[1778453456312,35.11,81933.54,0.0,-0.80628,0.00012,18.17313]
[1778453456412,35.1,81933.23,0.0,-0.80632,0.00012,18.17065]
[1778453458888,35.1,81940.48,0.0,-0.80547,0.00012,18.22093]
[1778453462916,35.1,81935.7,0.0,-0.80604,0.00012,18.18694]
[1778453464065,35.1,81935.7,0.0,-0.80604,0.00012,18.18694]
[1778453464314,35.1,81935.7,0.0,-0.80604,0.00012,18.18694]
[1778453465937,35.1,81926.95,0.0,-0.80708,0.00012,18.12552]
[1778453467656,35.1,81926.95,0.0,-0.80708,0.00012,18.12552]
[1778453467659,35.1,81922.65,0.0,-0.8076,0.00012,18.09512]
[1778453467811,35.1,81922.65,0.0,-0.8076,0.00012,18.09512]
[1778453468379,35.1,81922.65,0.0,-0.8076,0.00012,18.09512]
[1778453468563,35.1,81922.65,0.0,-0.8076,0.00012,18.09512]
[1778453468664,35.1,81921.87,0.0,-0.80769,0.00012,18.08951]
[1778453471983,35.1,81910.48,0.0,-0.80904,0.00012,18.00939]
[1778453472989,35.1,81905.24,0.0,-0.80965,0.00012,17.97269]
[1778453473999,35.1,81901.97,0.0,-0.81003,0.00012,17.94964]
[1778453476368,35.1,81898.53,0.0,-0.81044,0.00012,17.92542]
[1778453476414,35.1,81896.76,0.0,-0.81065,0.00012,17.91289]
[1778453478265,35.1,81896.73,0.0,-0.81065,0.00012,17.91264]
[1778453478330,35.1,81896.73,0.0,-0.81065,0.00012,17.91264]
[1778453478674,35.1,81896.73,0.0,-0.81065,0.00012,17.91264]
[1778453478771,35.1,81896.85,0.0,-0.81064,0.00012,17.91345]
[1778453481048,35.1,81889.46,0.0,-0.8115,0.00012,17.86147]
[1778453482055,35.1,81886.03,0.0,-0.8119,0.00012,17.83719]
[1778453483066,35.1,81872.63,0.0,-0.81346,0.00012,17.7431]
[1778453484073,35.1,81864.35,0.0,-0.81442,0.00012,17.68472]
[1778453485080,35.1,81863.68,0.0,-0.8145,0.00012,17.67969]
[1778453488101,35.1,81859.85,0.0,-0.81494,0.00012,17.65248]
[1778453489108,35.1,81846.66,0.0,-0.81646,0.00011,17.55959]
[1778453490115,35.1,81842.91,0.0,-0.81689,0.00011,17.53304]
[1778453493137,35.09,81838.13,0.0,-0.81748,0.00011,17.49413]
[1778453495150,35.09,81834.04,0.0,-0.81795,0.00011,17.46485]
[1778453496157,35.09,81823.32,0.0,-0.81918,0.00011,17.38905]
[1778453497168,35.09,81819.67,0.0,-0.81959,0.00011,17.36317]
[1778453498171,35.09,81827.56,0.0,-0.8187,0.00011,17.41873]
[1778453499178,35.09,81842.22,0.0,-0.81703,0.00011,17.52189]
[1778453500185,35.09,81842.15,0.0,-0.81704,0.00011,17.52119]
[1778453501192,35.09,81837.47,0.0,-0.81758,0.00011,17.48801]
[1778453503976,35.09,81836.11,0.0,-0.81774,0.00011,17.47792]
[1778453504067,35.09,81836.11,0.0,-0.81774,0.00011,17.47792]
[1778453507592,35.09,81836.31,0.0,-0.81773,0.00011,17.47855]
[1778453507811,35.09,81836.31,0.0,-0.81773,0.00011,17.47855]
[1778453507761,35.09,81837.91,0.0,-0.81756,0.00011,17.48956]
[1778453508245,35.09,81843.27,0.0,-0.81695,0.00011,17.52704]
[1778453510107,35.09,81845.52,0.0,-0.8167,0.00011,17.54255]
[1778453510316,35.09,81845.52,0.0,-0.8167,0.00011,17.54255]
[1778453511689,35.08,81844.45,0.0,-0.81683,0.00011,17.53466]
[1778453511810,35.08,81844.45,0.0,-0.81683,0.00011,17.53466]
[1778453515049,35.08,81842.35,0.0,-0.81709,0.00011,17.51852]
[1778453515071,35.08,81842.35,0.0,-0.81709,0.00011,17.51852]
[1778453515294,35.08,81839.1,0.0,-0.81746,0.00011,17.49529]
[1778453517411,35.08,81838.66,0.0,-0.81752,0.00011,17.4919]
[1778453517563,35.08,81838.66,0.0,-0.81752,0.00011,17.4919]
[1778453518272,35.08,81838.14,0.0,-0.81758,0.00011,17.48794]
[1778453518310,35.08,81838.14,0.0,-0.81758,0.00011,17.48794]
[1778453518315,35.08,81838.05,0.0,-0.8176,0.00011,17.48702]
[1778453519322,35.08,81842.8,0.0,-0.81706,0.00011,17.52029]
[1778453519841,35.08,81842.8,0.0,-0.81706,0.00011,17.52029]
[1778453520068,35.08,81842.8,0.0,-0.81706,0.00011,17.52029]
[1778453522345,35.08,81861.58,0.0,-0.81492,0.00012,17.65182]
[1778453523350,35.08,81864.86,0.0,-0.81454,0.00012,17.6747]
[1778453524357,35.08,81860.98,0.0,-0.81499,0.00012,17.64728]
[1778453525013,35.08,81860.98,0.0,-0.81499,0.00012,17.64728]
[1778453525364,35.07,81860.78,0.0,-0.81502,0.00012,17.64568]
[1778453526068,35.07,81860.78,0.0,-0.81502,0.00012,17.64568]
[1778453526371,35.07,81860.62,0.0,-0.81504,0.00012,17.64436]
[1778453527868,35.07,81860.18,0.0,-0.81509,0.00012,17.64107]
[1778453528066,35.07,81860.18,0.0,-0.81509,0.00012,17.64107]
[1778453528159,35.07,81860.18,0.0,-0.81509,0.00012,17.64107]
[1778453528314,35.07,81860.18,0.0,-0.81509,0.00012,17.64107]
[1778453528685,35.07,81860.18,0.0,-0.81509,0.00012,17.64107]
[1778453528814,35.07,81860.18,0.0,-0.81509,0.00012,17.64107]
[1778453528715,35.07,81868.15,0.0,-0.81418,0.00012,17.69709]
[1778453531406,35.07,81873.68,0.0,-0.81354,0.00012,17.73556]
[1778453532413,35.07,81877.41,0.0,-0.81312,0.00012,17.7616]
[1778453534406,35.07,81877.33,0.0,-0.81313,0.00012,17.76082]
[1778453534566,35.07,81877.33,0.0,-0.81313,0.00012,17.76082]
[1778453536839,35.07,81877.44,0.0,-0.81312,0.00012,17.76138]
[1778453537062,35.07,81878.62,0.0,-0.81299,0.00012,17.76924]
[1778453537448,35.07,81879.53,0.0,-0.81289,0.00012,17.77541]
[1778453540374,35.07,81878.26,0.0,-0.81304,0.00012,17.76602]
[1778453540565,35.07,81878.26,0.0,-0.81304,0.00012,17.76602]
[1778453542483,35.07,81887.51,0.0,-0.81198,0.00012,17.83044]
[1778453544497,35.07,81895.25,0.0,-0.81109,0.00012,17.88437]
[1778453546511,35.06,81905.46,0.0,-0.8099,0.00012,17.95544]
[1778453547518,35.06,81911.78,0.0,-0.80917,0.00012,17.99938]
[1778453549729,35.06,81917.64,0.0,-0.80849,0.00012,18.03988]
[1778453550063,35.06,81917.64,0.0,-0.80849,0.00012,18.03988]
[1778453550308,35.06,81917.64,0.0,-0.80849,0.00012,18.03988]
[1778453550541,35.06,81916.85,0.0,-0.80859,0.00012,18.03405]
[1778453551548,35.06,81925.69,0.0,-0.80759,0.00012,18.09097]
[1778453553562,35.06,81913.42,0.0,-0.80904,0.00012,18.00452]
[1778453554569,35.06,81915.02,0.0,-0.80886,0.00012,18.01548]
[1778453555558,35.06,81915.02,0.0,-0.80886,0.00012,18.01548]
[1778453555816,35.06,81915.02,0.0,-0.80886,0.00012,18.01548]
[1778453555944,35.06,81915.61,0.0,-0.80879,0.00012,18.01935]
[1778453556066,35.06,81915.61,0.0,-0.80879,0.00012,18.01935]
[1778453558743,35.06,81915.87,0.0,-0.80877,0.00012,18.02065]
[1778453558811,35.06,81915.87,0.0,-0.80877,0.00012,18.02065]
[1778453560431,35.06,81915.17,0.0,-0.80886,0.00012,18.01522]
[1778453560562,35.06,81915.17,0.0,-0.80886,0.00012,18.01522]
[1778453560611,35.06,81910.94,0.0,-0.80936,0.00012,17.98533]
[1778453561618,35.05,81914.46,0.0,-0.80895,0.00012,18.00979]
[1778453562625,35.05,81928.47,0.0,-0.80731,0.00012,18.10779]
[1778453563851,35.05,81928.47,0.0,-0.80731,0.00012,18.10779]
[1778453563632,35.05,81928.76,0.0,-0.80728,0.00012,18.10957]
[1778453564067,35.05,81928.76,0.0,-0.80728,0.00012,18.10957]
[1778453567445,35.05,81928.46,0.0,-0.80733,0.00012,18.1067]
[1778453567561,35.05,81928.46,0.0,-0.80733,0.00012,18.1067]
[1778453567660,35.05,81929.54,0.0,-0.8072,0.00012,18.114]
[1778453569687,35.05,81928.85,0.0,-0.80729,0.00012,18.1089]
[1778453569814,35.05,81928.85,0.0,-0.80729,0.00012,18.1089]
[1778453571274,35.05,81926.34,0.0,-0.80759,0.00012,18.09081]
[1778453571312,35.05,81926.34,0.0,-0.80759,0.00012,18.09081]
[1778453571688,35.05,81922.35,0.0,-0.80807,0.00012,18.06262]
[1778453573702,35.05,81931.61,0.0,-0.80698,0.00012,18.12701]
[1778453574319,35.05,81931.61,0.0,-0.80698,0.00012,18.12701]
[1778453574497,35.05,81931.61,0.0,-0.80698,0.00012,18.12701]
[1778453574544,35.05,81931.61,0.0,-0.80698,0.00012,18.12701]
[1778453574563,35.05,81931.61,0.0,-0.80698,0.00012,18.12701]
[1778453574711,35.05,81936.79,0.0,-0.80638,0.00012,18.16295]
[1778453575419,35.05,81936.79,0.0,-0.80638,0.00012,18.16295]
[1778453575561,35.05,81936.79,0.0,-0.80638,0.00012,18.16295]
[1778453580751,35.04,81946.12,0.0,-0.80531,0.00012,18.22613]
[1778453581758,35.04,81949.55,0.0,-0.8049,0.00012,18.24997]
[1778453582765,35.04,81952.63,0.0,-0.80454,0.00012,18.27131]
[1778453584066,35.04,81952.58,0.0,-0.80455,0.00012,18.27076]
[1778453584779,35.04,81953.21,0.0,-0.80447,0.00012,18.27494]
[1778453585787,35.04,81968.78,0.0,-0.80262,0.00012,18.38333]
[1778453586796,35.04,81975.33,0.0,-0.80184,0.00012,18.42883]
[1778453587801,35.04,81986.75,0.0,-0.80047,0.00012,18.50805]
[1778453588808,35.04,81994.1,0.0,-0.79958,0.00012,18.55906]
[1778453589815,35.04,81998.22,0.0,-0.79909,0.00012,18.58752]
[1778453591829,35.04,82002.03,0.0,-0.79863,0.00012,18.61373]
[1778453592836,35.04,82011.03,0.0,-0.79754,0.00012,18.676]
[1778453594851,35.04,82001.11,0.0,-0.79875,0.00012,18.60677]
[1778453595858,35.03,82010.49,0.0,-0.79762,0.00012,18.67161]
[1778453597873,35.03,82016.63,0.0,-0.79688,0.00012,18.71375]
[1778453598595,35.03,82016.63,0.0,-0.79688,0.00012,18.71375]
[1778453598879,35.03,82015.8,0.0,-0.79698,0.00012,18.70772]
[1778453599308,35.03,82015.8,0.0,-0.79698,0.00012,18.70772]
[1778453599886,35.03,82021.83,0.0,-0.79625,0.00012,18.74918]
[1778453601900,35.03,82002.02,0.0,-0.79867,0.00012,18.61122]
[1778453602907,35.03,81996.96,0.0,-0.79929,0.00012,18.57577]
[1778453603914,35.03,81994.18,0.0,-0.79963,0.00012,18.5563]
[1778453604921,35.03,81997.84,0.0,-0.79919,0.00012,18.58161]
[1778453605888,35.03,81997.84,0.0,-0.79919,0.00012,18.58161]
[1778453606062,35.03,81998.12,0.0,-0.79916,0.00012,18.58346]
[1778453606135,35.03,81998.12,0.0,-0.79916,0.00012,18.58346]
[1778453606315,35.03,81998.12,0.0,-0.79916,0.00012,18.58346]
[1778453607661,35.03,81998.12,0.0,-0.79916,0.00012,18.58334]
[1778453607817,35.03,81998.12,0.0,-0.79916,0.00012,18.58334]
[1778453609050,35.03,81998.45,0.0,-0.79912,0.00012,18.5855]
[1778453609098,35.03,81999.4,0.0,-0.79901,0.00012,18.59183]
[1778453609956,35.03,82006.43,0.0,-0.79816,0.00012,18.64048]
[1778453611231,35.03,82006.43,0.0,-0.79816,0.00012,18.64048]
[1778453611315,35.03,82006.43,0.0,-0.79816,0.00012,18.64048]
[1778453616606,35.02,82006.05,0.0,-0.79827,0.00012,18.63209]
[1778453616820,35.02,82006.05,0.0,-0.79827,0.00012,18.63209]
[1778453620028,35.02,82018.53,0.0,-0.79677,0.00012,18.71748]
[1778453621035,35.02,82018.99,0.0,-0.79672,0.00012,18.72034]
[1778453622156,35.02,82018.99,0.0,-0.79672,0.00012,18.72034]
[1778453622310,35.02,82018.99,0.0,-0.79672,0.00012,18.72034]
[1778453622380,35.02,82028.77,0.0,-0.79553,0.00012,18.78772]
[1778453623049,35.02,82027.53,0.0,-0.79569,0.00012,18.77873]
[1778453627878,35.02,82024.83,0.0,-0.79604,0.00012,18.75893]
[1778453628066,35.01,82025.44,0.0,-0.79597,0.00012,18.7628]
[1778453631369,35.01,82024.4,0.0,-0.79612,0.00012,18.75458]
[1778453631562,35.01,82024.4,0.0,-0.79612,0.00012,18.75458]
[1778453634126,35.01,82048.47,0.0,-0.79319,0.00012,18.91961]
[1778453635133,35.01,82064.79,0.0,-0.79117,0.00012,19.03203]
[1778453636140,35.01,82067.17,0.0,-0.79089,0.00012,19.04793]
[1778453637946,35.01,82071.94,0.0,-0.79031,0.00012,19.08025]
[1778453641179,35.0,82064.15,0.0,-0.7913,0.00012,19.02489]
[1778453644350,35.0,82064.01,0.0,-0.79133,0.00012,19.02335]
[1778453644568,35.0,82064.01,0.0,-0.79133,0.00012,19.02335]
[1778453645207,35.0,82058.77,0.0,-0.79199,0.00012,18.98668]
[1778453648067,35.0,82058.39,0.0,-0.79205,0.00012,18.98358]
[1778453648228,35.0,82057.15,0.0,-0.79221,0.00012,18.97479]
[1778453650242,34.99,82038.53,0.0,-0.79451,0.00012,18.84567]
[1778453651249,34.99,82026.93,0.0,-0.79594,0.00012,18.76498]
[1778453652256,34.99,82032.87,0.0,-0.79522,0.00012,18.80579]
[1778453654234,34.99,82033.59,0.0,-0.79513,0.00012,18.81042]
[1778453654317,34.99,82033.59,0.0,-0.79513,0.00012,18.81042]
[1778453658298,34.99,82028.5,0.0,-0.79579,0.00012,18.77341]
[1778453660949,34.99,82027.81,0.0,-0.79588,0.00012,18.76832]
[1778453660312,34.99,82021.2,0.0,-0.79669,0.00012,18.72251]
[1778453661061,34.99,82021.2,0.0,-0.79669,0.00012,18.72251]
[1778453664064,34.98,82021.4,0.0,-0.79668,0.00012,18.72287]
[1778453664356,34.98,82021.4,0.0,-0.79668,0.00012,18.72287]
[1778453664558,34.98,82021.4,0.0,-0.79668,0.00012,18.72287]
[1778453664603,34.98,82019.99,0.0,-0.79686,0.00012,18.71285]
[1778453666800,34.98,82019.64,0.0,-0.79691,0.00012,18.7102]
[1778453666810,34.98,82019.64,0.0,-0.79691,0.00012,18.7102]
[1778453670382,34.98,82014.53,0.0,-0.79755,0.00012,18.6737]
[1778453671185,34.98,82014.53,0.0,-0.79755,0.00012,18.6737]
[1778453671310,34.98,82014.53,0.0,-0.79755,0.00012,18.6737]
[1778453674414,34.98,82021.41,0.0,-0.79676,0.00012,18.71604]
[1778453675260,34.98,82021.41,0.0,-0.79676,0.00012,18.71604]
[1778453675309,34.98,82021.41,0.0,-0.79676,0.00012,18.71604]
[1778453675421,34.98,82028.74,0.0,-0.79587,0.00012,18.7666]
[1778453678775,34.98,82026.78,0.0,-0.79612,0.00012,18.75236]
[1778453678812,34.98,82026.78,0.0,-0.79612,0.00012,18.75236]
[1778453683477,34.97,82040.99,0.0,-0.79441,0.00012,18.8489]
[1778453684331,34.97,82040.99,0.0,-0.79441,0.00012,18.8489]
[1778453684560,34.97,82040.99,0.0,-0.79441,0.00012,18.8489]
[1778453684652,34.97,82040.42,0.0,-0.79449,0.00012,18.84454]
[1778453686979,34.97,82040.51,0.0,-0.79448,0.00012,18.84487]
[1778453687064,34.97,82040.95,0.0,-0.79443,0.00012,18.84754]
[1778453687505,34.97,82041.28,0.0,-0.7944,0.00012,18.84945]
[1778453689519,34.96,82031.8,0.0,-0.79558,0.00012,18.78307]
[1778453690042,34.96,82031.8,0.0,-0.79558,0.00012,18.78307]
[1778453690062,34.96,82031.8,0.0,-0.79558,0.00012,18.78307]
[1778453691533,34.96,82017.27,0.0,-0.79736,0.00012,18.6817]
[1778453692907,34.96,82017.27,0.0,-0.79736,0.00012,18.6817]
[1778453692942,34.96,82024.92,0.0,-0.79643,0.00012,18.73462]
[1778453693067,34.96,82024.92,0.0,-0.79643,0.00012,18.73462]
[1778453695923,34.96,82025.53,0.0,-0.79637,0.00012,18.73837]
[1778453696025,34.96,82026.33,0.0,-0.79627,0.00012,18.74368]
[1778453696060,34.96,82026.33,0.0,-0.79627,0.00012,18.74368]
[1778453697614,34.96,82026.5,0.0,-0.79626,0.00012,18.74461]
[1778453697812,34.96,82026.5,0.0,-0.79626,0.00012,18.74461]
[1778453697816,34.96,82021.45,0.0,-0.79688,0.00012,18.70932]
[1778453705195,34.96,82022.13,0.0,-0.79681,0.00012,18.713]
[1778453705310,34.96,82022.13,0.0,-0.79681,0.00012,18.713]
[1778453707563,34.95,82024.36,0.0,-0.79656,0.00012,18.72764]
[1778453707813,34.95,82024.36,0.0,-0.79656,0.00012,18.72764]
[1778453707907,34.95,82017.46,0.0,-0.7974,0.00012,18.67951]
[1778453708652,34.95,82022.58,0.0,-0.79678,0.00012,18.71489]
[1778453709659,34.95,82027.24,0.0,-0.79622,0.00012,18.74702]
[1778453711354,34.95,82028.29,0.0,-0.79609,0.00012,18.75405]
[1778453711558,34.95,82028.29,0.0,-0.79609,0.00012,18.75405]
[1778453712023,34.95,82028.29,0.0,-0.79609,0.00012,18.75405]
[1778453711673,34.95,82032.28,0.0,-0.79561,0.00012,18.78146]
[1778453712065,34.95,82032.28,0.0,-0.79561,0.00012,18.78146]
[1778453715866,34.95,82036.11,0.0,-0.79516,0.00012,18.80708]
[1778453715887,34.95,82036.83,0.0,-0.79507,0.00012,18.81175]
[1778453716513,34.95,82036.83,0.0,-0.79507,0.00012,18.81175]
[1778453716562,34.95,82036.83,0.0,-0.79507,0.00012,18.81175]
[1778453718750,34.95,82036.47,0.0,-0.79513,0.00012,18.80859]
[1778453722275,34.94,82036.85,0.0,-0.79511,0.00012,18.80988]
[1778453722310,34.94,82036.85,0.0,-0.79511,0.00012,18.80988]
[1778453722750,34.94,82037.59,0.0,-0.79502,0.00012,18.81467]
[1778453724764,34.94,82047.68,0.0,-0.79379,0.00012,18.88388]
[1778453725771,34.94,82052.04,0.0,-0.79326,0.00012,18.91378]
[1778453726778,34.94,82062.32,0.0,-0.792,0.00012,18.98452]
[1778453727785,34.94,82064.58,0.0,-0.79172,0.00012,18.99991]
[1778453732820,34.94,82067.93,0.0,-0.79136,0.00012,19.0173]
[1778453735841,34.93,82072.37,0.0,-0.79082,0.00012,19.0472]
[1778453738862,34.93,82079.93,0.0,-0.7899,0.00012,19.09847]
[1778453742890,34.93,82082.7,0.0,-0.78958,0.00012,19.11617]
[1778453744287,34.93,82082.73,0.0,-0.78958,0.00012,19.11602]
[1778453744905,34.93,82094.59,0.0,-0.7881,0.00013,19.19722]
[1778453745914,34.92,82101.15,0.0,-0.78729,0.00013,19.24201]
[1778453748123,34.92,82102.79,0.0,-0.78709,0.00013,19.25296]
[1778453747927,34.92,82115.59,0.0,-0.78548,0.00013,19.34035]
[1778453748933,34.92,82125.78,0.0,-0.7842,0.00013,19.40986]
[1778453749874,34.92,82125.78,0.0,-0.7842,0.00013,19.40986]
[1778453749945,34.92,82139.55,0.0,-0.7825,0.00013,19.50135]
[1778453750952,34.91,82145.9,0.0,-0.78174,0.00013,19.54222]
[1778453751959,34.89,82133.77,0.0,-0.78338,0.00013,19.45457]
[1778453753621,34.88,82131.33,0.0,-0.78379,0.00013,19.43258]
[1778453753973,34.87,82134.2,0.0,-0.78348,0.00013,19.44943]
[1778453754980,34.87,82129.15,0.0,-0.78416,0.00013,19.4124]
[1778453755987,34.85,82112.32,0.0,-0.78637,0.00013,19.29278]
[1778453757017,34.85,82112.32,0.0,-0.78637,0.00013,19.29278]
[1778453758062,34.85,82111.72,0.0,-0.78647,0.00013,19.28777]
[1778453759008,34.85,82107.31,0.0,-0.78703,0.00013,19.25709]
[1778453759526,34.85,82107.31,0.0,-0.78703,0.00013,19.25709]
[1778453760019,34.85,82114.05,0.0,-0.78619,0.00013,19.30302]
[1778453762032,34.85,82106.03,0.0,-0.78721,0.00013,19.24734]
[1778453763039,34.85,82089.73,0.0,-0.78926,0.00013,19.13484]
[1778453764047,34.85,82080.65,0.0,-0.79039,0.00012,19.07201]
[1778453765054,34.85,82071.85,0.0,-0.79149,0.00012,19.011]
[1778453767068,34.84,82078.79,0.0,-0.79064,0.00012,19.05847]
[1778453769082,34.84,82083.76,0.0,-0.79003,0.00012,19.09231]
[1778453770089,34.84,82093.19,0.0,-0.78885,0.00013,19.15718]
[1778453771096,34.84,82097.7,0.0,-0.78829,0.00013,19.18808]
[1778453773110,34.84,82099.61,0.0,-0.78806,0.00013,19.2007]
[1778453776131,34.84,82086.45,0.0,-0.78972,0.00012,19.10912]
[1778453778132,34.84,82086.45,0.0,-0.78972,0.00012,19.10912]
[1778453777138,34.84,82081.19,0.0,-0.79039,0.00012,19.07242]
[1778453778312,34.84,82081.19,0.0,-0.79039,0.00012,19.07242]
[1778453778411,34.84,82080.55,0.0,-0.79048,0.00012,19.06741]
[1778453780159,34.83,82075.25,0.0,-0.79114,0.00012,19.03051]
[1778453781243,34.83,82075.25,0.0,-0.79114,0.00012,19.03051]
[1778453781330,34.83,82066.38,0.0,-0.79225,0.00012,18.96887]
[1778453782178,34.83,82041.88,0.0,-0.79528,0.00012,18.79864]
[1778453783185,34.83,82034.74,0.0,-0.79618,0.00012,18.74817]
[1778453784964,34.83,82034.74,0.0,-0.79618,0.00012,18.74817]
[1778453785015,34.83,82045.93,0.0,-0.7948,0.00012,18.82579]
[1778453787060,34.83,82045.13,0.0,-0.7949,0.00012,18.82023]
[1778453787124,34.83,82042.06,0.0,-0.79529,0.00012,18.79833]
[1778453789063,34.83,82041.77,0.0,-0.79533,0.00012,18.79602]
[1778453791243,34.83,82053.41,0.0,-0.79395,0.00012,18.87116]
[1778453792250,34.82,82054.48,0.0,-0.79382,0.00012,18.87831]
[1778453794265,34.82,82060.3,0.0,-0.79311,0.00012,18.91809]
[1778453797286,34.82,82071.81,0.0,-0.7917,0.00012,18.99685]
[1778453798293,34.82,82072.57,0.0,-0.79162,0.00012,19.00169]
[1778453799202,34.82,82072.57,0.0,-0.79162,0.00012,19.00169]
[1778453799314,34.82,82072.57,0.0,-0.79162,0.00012,19.00169]
[1778453800307,34.82,82083.86,0.0,-0.79022,0.00012,19.07904]
[1778453801314,34.82,82086.77,0.0,-0.78987,0.00013,19.09886]
[1778453804335,34.82,82080.49,0.0,-0.79066,0.00012,19.05487]
[1778453806314,34.81,82080.98,0.0,-0.79061,0.00012,19.058]
[1778453806562,34.81,82080.98,0.0,-0.79061,0.00012,19.058]
[1778453808004,34.81,82080.53,0.0,-0.79067,0.00012,19.05463]
[1778453808067,34.81,82080.53,0.0,-0.79067,0.00012,19.05463]
[1778453811347,34.81,82082.22,0.0,-0.79047,0.00012,19.06526]
[1778453811405,34.81,82082.22,0.0,-0.79047,0.00012,19.06526]
[1778453811412,34.81,82082.22,0.0,-0.79047,0.00012,19.06526]
[1778453811419,34.81,82082.22,0.0,-0.79047,0.00012,19.06526]
[1778453811890,34.81,82082.22,0.0,-0.79047,0.00012,19.06526]
[1778453813402,34.81,82093.66,0.0,-0.78906,0.00013,19.14352]
[1778453814483,34.81,82093.66,0.0,-0.78906,0.00013,19.14352]
[1778453814557,34.81,82111.02,0.0,-0.78688,0.00013,19.26293]
[1778453815415,34.81,82140.9,0.0,-0.7831,0.00013,19.46762]
[1778453816422,34.81,82145.75,0.0,-0.78249,0.00013,19.50042]
[1778453817429,34.81,82150.45,0.0,-0.7819,0.00013,19.53222]
[1778453818433,34.81,82150.45,0.0,-0.7819,0.00013,19.53222]
[1778453821457,34.8,82144.76,0.0,-0.78268,0.00013,19.49036]
[1778453822464,34.8,82135.64,0.0,-0.78384,0.00013,19.42779]
[1778453823471,34.8,82126.01,0.0,-0.78507,0.00013,19.36154]
[1778453825485,34.79,82137.51,0.0,-0.78362,0.00013,19.43996]
[1778453827499,34.79,82144.55,0.0,-0.78273,0.00013,19.48756]
[1778453830520,34.78,82133.91,0.0,-0.78419,0.00013,19.40953]
[1778453832534,34.78,82124.23,0.0,-0.78543,0.00013,19.34244]
[1778453834548,34.78,82118.42,0.0,-0.78617,0.00013,19.30202]
[1778453836572,34.77,82109.19,0.0,-0.78734,0.00013,19.2381]
[1778453837915,34.77,82109.19,0.0,-0.78734,0.00013,19.2381]
[1778453838065,34.77,82109.19,0.0,-0.78734,0.00013,19.2381]
[1778453841338,34.77,82109.31,0.0,-0.78734,0.00013,19.23839]
[1778453841559,34.77,82109.31,0.0,-0.78734,0.00013,19.23839]
[1778453842614,34.77,82095.47,0.0,-0.78908,0.00013,19.14263]
[1778453843621,34.77,82089.78,0.0,-0.7898,0.00013,19.10328]
[1778453844629,34.77,82084.72,0.0,-0.79043,0.00012,19.0683]
[1778453846003,34.77,82084.72,0.0,-0.79043,0.00012,19.0683]
[1778453846068,34.77,82084.72,0.0,-0.79043,0.00012,19.0683]
[1778453848656,34.77,82091.43,0.0,-0.78959,0.00013,19.11448]
[1778453849663,34.77,82085.88,0.0,-0.79029,0.00013,19.07594]
[1778453851677,34.77,82074.26,0.0,-0.79178,0.00012,18.99056]
[1778453852684,34.77,82071.16,0.0,-0.79217,0.00012,18.96889]
[1778453854272,34.77,82072.06,0.0,-0.79206,0.00012,18.97499]
[1778453854312,34.77,82072.06,0.0,-0.79206,0.00012,18.97499]
[1778453856797,34.77,82062.88,0.0,-0.79321,0.00012,18.91083]
[1778453857730,34.77,82044.72,0.0,-0.79546,0.00012,18.78425]
[1778453858737,34.77,82041.59,0.0,-0.79585,0.00012,18.76235]
[1778453859744,34.77,82046.03,0.0,-0.7953,0.00012,18.79321]
[1778453864779,34.77,82048.41,0.0,-0.79502,0.00012,18.8092]
[1778453865259,34.77,82048.41,0.0,-0.79502,0.00012,18.8092]
[1778453865316,34.77,82048.41,0.0,-0.79502,0.00012,18.8092]
[1778453866896,34.77,82048.58,0.0,-0.795,0.00012,18.81026]
[1778453867070,34.77,82048.58,0.0,-0.795,0.00012,18.81026]
[1778453867169,34.77,82040.14,0.0,-0.79604,0.00012,18.75133]
[1778453867777,34.77,82040.14,0.0,-0.79604,0.00012,18.75133]
[1778453867812,34.77,82040.14,0.0,-0.79604,0.00012,18.75133]
[1778453869814,34.76,82049.31,0.0,-0.79492,0.00012,18.81465]
[1778453871216,34.76,82049.31,0.0,-0.79492,0.00012,18.81465]
[1778453870821,34.76,82049.45,0.0,-0.79491,0.00012,18.81544]
[1778453871317,34.76,82049.45,0.0,-0.79491,0.00012,18.81544]
[1778453873690,34.76,82049.52,0.0,-0.79491,0.00012,18.81558]
[1778453873819,34.76,82049.52,0.0,-0.79491,0.00012,18.81558]
[1778453874331,34.76,82050.09,0.0,-0.79484,0.00012,18.81937]
[1778453874559,34.76,82050.09,0.0,-0.79484,0.00012,18.81937]
[1778453874854,34.76,82050.16,0.0,-0.79483,0.00012,18.81968]
[1778453875861,34.76,82056.2,0.0,-0.79409,0.00012,18.86144]
[1778453880770,34.76,82056.27,0.0,-0.7941,0.00012,18.86113]
[1778453880814,34.76,82056.27,0.0,-0.7941,0.00012,18.86113]
[1778453883150,34.76,82054.38,0.0,-0.79434,0.00012,18.84761]
[1778453883937,34.76,82062.67,0.0,-0.79332,0.00012,18.90483]
[1778453884721,34.76,82062.67,0.0,-0.79332,0.00012,18.90483]
[1778453884781,34.76,82062.67,0.0,-0.79332,0.00012,18.90483]
[1778453884787,34.76,82062.67,0.0,-0.79332,0.00012,18.90483]
[1778453884944,34.76,82054.99,0.0,-0.79427,0.00012,18.85123]
[1778453886978,34.76,82054.96,0.0,-0.79428,0.00012,18.8509]
[1778453889599,34.76,82051.67,0.0,-0.79469,0.00012,18.82769]
[1778453889809,34.76,82051.67,0.0,-0.79469,0.00012,18.82769]
[1778453890372,34.75,82047.42,0.0,-0.79522,0.00012,18.79782]
[1778453890557,34.75,82047.42,0.0,-0.79522,0.00012,18.79782]
[1778453890987,34.75,82054.8,0.0,-0.79431,0.00012,18.84898]
[1778453893000,34.75,82033.95,0.0,-0.79689,0.00012,18.70335]
[1778453894007,34.75,82028.28,0.0,-0.79759,0.00012,18.66342]
[1778453896021,34.75,82021.81,0.0,-0.79839,0.00012,18.61776]
[1778453900049,34.75,82033.22,0.0,-0.797,0.00012,18.6971]
[1778453902063,34.75,82026.55,0.0,-0.79782,0.00012,18.65021]
[1778453903685,34.75,82024.96,0.0,-0.79802,0.00012,18.63884]
[1778453903817,34.75,82024.96,0.0,-0.79802,0.00012,18.63884]
[1778453903975,34.75,82024.96,0.0,-0.79802,0.00012,18.63884]
[1778453904061,34.75,82024.96,0.0,-0.79802,0.00012,18.63884]
[1778453905841,34.75,82026.39,0.0,-0.79786,0.00012,18.64833]
[1778453906060,34.75,82026.39,0.0,-0.79786,0.00012,18.64833]
[1778453910266,34.74,82025.19,0.0,-0.79803,0.00012,18.6388]
[1778453910316,34.74,82025.42,0.0,-0.798,0.00012,18.64018]
[1778453911864,34.74,82025.72,0.0,-0.798,0.00012,18.63737]
[1778453912061,34.74,82025.72,0.0,-0.798,0.00012,18.63737]
[1778453912134,34.74,82025.23,0.0,-0.79807,0.00012,18.63371]
[1778453912720,34.74,82025.23,0.0,-0.79807,0.00012,18.63371]
[1778453912811,34.74,82025.23,0.0,-0.79807,0.00012,18.63371]
[1778453917031,34.74,82022.93,0.0,-0.79837,0.00012,18.61677]
[1778453917063,34.74,82022.93,0.0,-0.79837,0.00012,18.61677]
[1778453921533,34.74,82023.4,0.0,-0.79833,0.00012,18.6191]
[1778453921565,34.74,82023.4,0.0,-0.79833,0.00012,18.6191]
[1778453924559,34.74,82022.16,0.0,-0.79849,0.00012,18.60986]
[1778453924813,34.74,82022.16,0.0,-0.79849,0.00012,18.60986]
[1778453925740,34.74,82019.19,0.0,-0.79885,0.00012,18.58889]
[1778453925815,34.74,82019.19,0.0,-0.79885,0.00012,18.58889]
[1778453929254,34.73,82031.29,0.0,-0.79739,0.00012,18.67239]
[1778453930762,34.73,82031.83,0.0,-0.79733,0.00012,18.6759]
[1778453930812,34.73,82031.83,0.0,-0.79733,0.00012,18.6759]
[1778453930867,34.73,82031.83,0.0,-0.79733,0.00012,18.6759]
[1778453931067,34.73,82031.83,0.0,-0.79733,0.00012,18.6759]
[1778453931268,34.73,82031.09,0.0,-0.79743,0.00012,18.67039]
[1778453932373,34.73,82031.12,0.0,-0.79743,0.00012,18.67025]
[1778453932560,34.73,82031.12,0.0,-0.79743,0.00012,18.67025]
[1778453933282,34.73,82031.33,0.0,-0.79741,0.00012,18.67137]
[1778453935296,34.73,82022.51,0.0,-0.7985,0.00012,18.60899]
[1778453936932,34.73,82024.36,0.0,-0.79828,0.00012,18.62162]
[1778453937075,34.73,82024.36,0.0,-0.79828,0.00012,18.62162]
[1778453937914,34.73,82023.42,0.0,-0.7984,0.00012,18.61477]
[1778453938061,34.73,82023.42,0.0,-0.7984,0.00012,18.61477]
[1778453938317,34.73,82016.95,0.0,-0.7992,0.00012,18.56918]
[1778453939599,34.73,82016.95,0.0,-0.7992,0.00012,18.56918]
[1778453939813,34.73,82016.95,0.0,-0.7992,0.00012,18.56918]
[1778453941338,34.72,82027.28,0.0,-0.79795,0.00012,18.64053]
[1778453942532,34.72,82027.28,0.0,-0.79795,0.00012,18.64053]
[1778453942561,34.72,82027.28,0.0,-0.79795,0.00012,18.64053]
[1778453942633,34.72,82028.16,0.0,-0.79786,0.00012,18.64612]
[1778453944020,34.72,82028.16,0.0,-0.79786,0.00012,18.64612]
[1778453944064,34.72,82028.16,0.0,-0.79786,0.00012,18.64612]
[1778453944649,34.72,82027.89,0.0,-0.79789,0.00012,18.64391]
[1778453944809,34.72,82027.89,0.0,-0.79789,0.00012,18.64391]
[1778453944910,34.72,82027.95,0.0,-0.79789,0.00012,18.64401]
[1778453948387,34.72,82018.09,0.0,-0.79912,0.00012,18.5737]
[1778453950876,34.72,82021.34,0.0,-0.79873,0.00012,18.59616]
[1778453951066,34.72,82021.34,0.0,-0.79873,0.00012,18.59616]
[1778453951822,34.72,82024.72,0.0,-0.79832,0.00012,18.61959]
[1778453952069,34.72,82024.72,0.0,-0.79832,0.00012,18.61959]
[1778453954429,34.71,82018.81,0.0,-0.79906,0.00012,18.57711]
[1778453955671,34.71,82018.81,0.0,-0.79906,0.00012,18.57711]
[1778453955815,34.71,82018.81,0.0,-0.79906,0.00012,18.57711]
[1778453956650,34.71,82017.3,0.0,-0.79925,0.00012,18.56622]
[1778453956809,34.71,82017.3,0.0,-0.79925,0.00012,18.56622]
[1778453960472,34.71,81998.88,0.0,-0.80152,0.00012,18.43547]
[1778453961481,34.71,81995.59,0.0,-0.80193,0.00012,18.41219]
[1778453966514,34.71,81996.97,0.0,-0.80177,0.00012,18.42127]
[1778453968196,34.71,81996.97,0.0,-0.80177,0.00012,18.42127]
[1778453968323,34.71,81996.97,0.0,-0.80177,0.00012,18.42127]
[1778453970001,34.71,81995.46,0.0,-0.80196,0.00012,18.41042]
[1778453970069,34.71,81995.46,0.0,-0.80196,0.00012,18.41042]
[1778453971077,34.7,81999.1,0.0,-0.80152,0.00012,18.4359]
[1778453971313,34.7,81999.1,0.0,-0.80152,0.00012,18.4359]
[1778453971129,34.7,82005.02,0.0,-0.80084,0.00012,18.47266]
[1778453972925,34.7,82005.22,0.0,-0.80081,0.00012,18.47392]
[1778453973075,34.7,82005.22,0.0,-0.80081,0.00012,18.47392]
[1778453974882,34.7,82004.82,0.0,-0.80087,0.00012,18.47081]
[1778453975066,34.7,82004.82,0.0,-0.80087,0.00012,18.47081]
[1778453975402,34.7,82005.23,0.0,-0.80082,0.00012,18.47356]
[1778453975563,34.7,82005.23,0.0,-0.80082,0.00012,18.47356]
[1778453975580,34.7,82004.94,0.0,-0.80086,0.00012,18.47138]
[1778453977594,34.7,81993.92,0.0,-0.8022,0.00012,18.39363]
[1778453979182,34.7,81993.92,0.0,-0.8022,0.00012,18.39363]
[1778453979317,34.7,81993.92,0.0,-0.8022,0.00012,18.39363]
[1778453980939,34.7,81991.99,0.0,-0.80244,0.00012,18.37992]
[1778453981064,34.7,81991.99,0.0,-0.80244,0.00012,18.37992]
[1778453983575,34.7,81986.94,0.0,-0.80305,0.00012,18.34431]
[1778453983807,34.7,81986.94,0.0,-0.80305,0.00012,18.34431]
[1778453983908,34.7,81986.94,0.0,-0.80305,0.00012,18.34429]
[1778453984645,34.7,81974.13,0.0,-0.8046,0.00012,18.25389]
[1778453985652,34.7,81971.84,0.0,-0.80488,0.00012,18.23769]
[1778453989043,34.7,81975.44,0.0,-0.80444,0.00012,18.263]
[1778453989680,34.7,82016.74,0.0,-0.79944,0.00012,18.55314]
[1778453990687,34.7,82020.38,0.0,-0.799,0.00012,18.57858]
[1778453992820,34.7,82023.32,0.0,-0.79864,0.00012,18.59898]
[1778453995722,34.7,82027.81,0.0,-0.7981,0.00012,18.63009]
[1778453999750,34.7,82033.54,0.0,-0.7974,0.00012,18.66977]
[1778454000757,34.7,82039.69,0.0,-0.79664,0.00012,18.71269]
[1778454001764,34.7,82059.5,0.0,-0.7942,0.00012,18.85089]
[1778454002980,34.7,82059.5,0.0,-0.7942,0.00012,18.85089]
[1778454003031,34.7,82067.15,0.0,-0.79325,0.00012,18.90394]
[1778454003798,34.7,82088.7,0.0,-0.79056,0.00013,19.05364]
[1778454004805,34.7,82111.88,0.0,-0.78765,0.00013,19.21405]
[1778454005865,34.7,82152.91,0.0,-0.78244,0.00013,19.49643]
[1778454007018,34.7,82152.91,0.0,-0.78244,0.00013,19.49643]
[1778454007204,34.7,82152.91,0.0,-0.78244,0.00013,19.49643]
[1778454007447,34.7,82152.91,0.0,-0.78244,0.00013,19.49643]
[1778454007228,34.7,82213.71,0.0,-0.77458,0.00013,19.91049]
[1778454007833,34.7,82219.85,0.0,-0.77378,0.00013,19.95201]
[1778454008848,34.68,82231.67,0.0,-0.77231,0.00013,20.02809]
[1778454009855,34.68,82239.2,0.0,-0.77138,0.00013,20.07578]
[1778454011073,34.68,82239.2,0.0,-0.77138,0.00013,20.07578]
[1778454011103,34.67,82240.23,0.0,-0.77131,0.00013,20.07958]
[1778454012205,34.67,82240.23,0.0,-0.77131,0.00013,20.07958]
[1778454012306,34.66,82247.05,0.0,-0.77048,0.00013,20.12186]
[1778454013097,34.66,82247.05,0.0,-0.77048,0.00013,20.12186]
[1778454013120,34.66,82245.7,0.0,-0.77066,0.00013,20.11278]
[1778454015954,34.65,82247.94,0.0,-0.77037,0.00013,20.12735]
[1778454016053,34.65,82228.18,0.0,-0.77298,0.00013,19.99382]
[1778454016912,34.65,82197.93,0.0,-0.77694,0.00013,19.78826]
[1778454017919,34.65,82188.21,0.0,-0.77821,0.00013,19.72158]
[1778454018926,34.65,82176.49,0.0,-0.77973,0.00013,19.64133]
[1778454019912,34.65,82176.49,0.0,-0.77973,0.00013,19.64133]
[1778454020376,34.65,82176.49,0.0,-0.77973,0.00013,19.64133]
[1778454020391,34.65,82159.54,0.0,-0.78193,0.00013,19.52428]
[1778454021098,34.65,82159.54,0.0,-0.78193,0.00013,19.52428]
[1778454021335,34.65,82159.54,0.0,-0.78193,0.00013,19.52428]
[1778454021424,34.64,82144.98,0.0,-0.7838,0.00013,19.42373]
[1778454022112,34.64,82144.98,0.0,-0.7838,0.00013,19.42373]
[1778454022213,34.64,82133.85,0.0,-0.78523,0.00013,19.34666]
[1778454023019,34.64,82133.85,0.0,-0.78523,0.00013,19.34666]
[1778454023089,34.64,82126.68,0.0,-0.78614,0.00013,19.2972]
[1778454023961,34.64,82130.64,0.0,-0.78564,0.00013,19.32419]
[1778454024972,34.64,82119.79,0.0,-0.78703,0.00013,19.24892]
[1778454026119,34.64,82119.79,0.0,-0.78703,0.00013,19.24892]
[1778454026122,34.64,82108.95,0.0,-0.78841,0.00013,19.17312]
[1778454026983,34.64,82103.28,0.0,-0.78913,0.00013,19.13382]
[1778454027990,34.64,82100.83,0.0,-0.78944,0.00013,19.11653]
[1778454030009,34.64,82096.47,0.0,-0.79,0.00013,19.08562]
[1778454033048,34.63,82082.28,0.0,-0.79183,0.00013,18.9812]
[1778454034077,34.63,82072.19,0.0,-0.7931,0.00012,18.91058]
[1778454035082,34.63,82077.66,0.0,-0.79242,0.00012,18.9487]
[1778454035798,34.63,82077.66,0.0,-0.79242,0.00012,18.9487]
[1778454036116,34.63,82107.26,0.0,-0.78871,0.00013,19.15414]
[1778454037124,34.63,82119.52,0.0,-0.78716,0.00013,19.23883]
[1778454038131,34.63,82111.62,0.0,-0.78817,0.00013,19.18384]
[1778454039782,34.63,82111.31,0.0,-0.78821,0.00013,19.18138]
[1778454040309,34.63,82111.31,0.0,-0.78821,0.00013,19.18138]
[1778454040363,34.63,82128.52,0.0,-0.78604,0.00013,19.30025]
[1778454041152,34.63,82129.87,0.0,-0.78587,0.00013,19.30928]
[1778454043589,34.63,82127.49,0.0,-0.78618,0.00013,19.29225]
[1778454043846,34.63,82127.49,0.0,-0.78618,0.00013,19.29225]
[1778454044173,34.63,82128.4,0.0,-0.78607,0.00013,19.29825]
[1778454045180,34.63,82135.92,0.0,-0.78512,0.00013,19.34986]
[1778454046225,34.63,82163.04,0.0,-0.78166,0.00013,19.53606]
[1778454046600,34.63,82163.04,0.0,-0.78166,0.00013,19.53606]
[1778454047221,34.62,82189.89,0.0,-0.7782,0.00013,19.71965]
[1778454048229,34.62,82192.88,0.0,-0.77781,0.00013,19.73973]
[1778454050604,34.62,82190.05,0.0,-0.7782,0.00013,19.71974]
[1778454051306,34.62,82190.05,0.0,-0.7782,0.00013,19.71974]
[1778454051408,34.62,82169.28,0.0,-0.78089,0.00013,19.57726]
[1778454052256,34.62,82182.97,0.0,-0.77913,0.00013,19.67052]
[1778454053263,34.62,82187.69,0.0,-0.77852,0.00013,19.70246]
[1778454055286,34.62,82198.06,0.0,-0.77719,0.00013,19.7725]
[1778454055718,34.62,82198.06,0.0,-0.77719,0.00013,19.7725]
[1778454056290,34.62,82211.9,0.0,-0.77539,0.00013,19.86638]
[1778454057298,34.61,82190.57,0.0,-0.77818,0.00013,19.7208]
[1778454058305,34.61,82189.38,0.0,-0.77834,0.00013,19.71246]
[1778454059696,34.61,82189.17,0.0,-0.77837,0.00013,19.71082]
[1778454060164,34.61,82189.17,0.0,-0.77837,0.00013,19.71082]
[1778454060319,34.61,82187.92,0.0,-0.77853,0.00013,19.70209]
[1778454061326,34.61,82180.11,0.0,-0.77955,0.00013,19.64826]
[1778454062333,34.61,82173.79,0.0,-0.78038,0.00013,19.6046]
[1778454064127,34.61,82171.23,0.0,-0.78071,0.00013,19.58672]
[1778454064364,34.61,82196.95,0.0,-0.77739,0.00013,19.76218]
[1778454065358,34.61,82203.26,0.0,-0.77658,0.00013,19.80478]
[1778454067372,34.61,82203.17,0.0,-0.7766,0.00013,19.80372]
[1778454067991,34.61,82203.17,0.0,-0.7766,0.00013,19.80372]
[1778454068379,34.61,82190.36,0.0,-0.77827,0.00013,19.71612]
[1778454069310,34.61,82190.36,0.0,-0.77827,0.00013,19.71612]
[1778454069386,34.6,82174.64,0.0,-0.78031,0.00013,19.60816]
[1778454070101,34.6,82174.64,0.0,-0.78031,0.00013,19.60816]
[1778454070282,34.6,82174.64,0.0,-0.78031,0.00013,19.60816]
[1778454070393,34.6,82170.73,0.0,-0.78082,0.00013,19.58101]
[1778454073617,34.6,82168.72,0.0,-0.7811,0.00013,19.56625]
[1778454074421,34.6,82169.92,0.0,-0.78095,0.00013,19.57418]
[1778454078088,34.6,82166.85,0.0,-0.78137,0.00013,19.55202]
[1778454078449,34.6,82149.85,0.0,-0.78356,0.00013,19.43477]
[1778454079456,34.59,82149.65,0.0,-0.78359,0.00013,19.43315]
[1778454080463,34.59,82156.51,0.0,-0.78271,0.00013,19.48012]
[1778454081470,34.59,82150.45,0.0,-0.78349,0.00013,19.43812]
[1778454083485,34.59,82129.45,0.0,-0.78619,0.00013,19.29255]
[1778454083840,34.59,82129.45,0.0,-0.78619,0.00013,19.29255]
[1778454084492,34.59,82117.52,0.0,-0.7877,0.00013,19.20969]
[1778454085499,34.59,82111.42,0.0,-0.78848,0.00013,19.1672]
[1778454086065,34.59,82111.42,0.0,-0.78848,0.00013,19.1672]
[1778454088522,34.59,82105.93,0.0,-0.7892,0.00013,19.12783]
[1778454089528,34.59,82126.01,0.0,-0.78666,0.00013,19.26664]
[1778454090535,34.58,82133.15,0.0,-0.78576,0.00013,19.31576]
[1778454092053,34.58,82133.15,0.0,-0.78576,0.00013,19.31576]
[1778454092118,34.58,82132.32,0.0,-0.78591,0.00013,19.30473]
[1778454092550,34.58,82149.87,0.0,-0.78367,0.00013,19.42585]
[1778454093556,34.58,82159.88,0.0,-0.7824,0.00013,19.49431]
[1778454094563,34.58,82158.91,0.0,-0.78253,0.00013,19.48728]
[1778454095989,34.58,82158.91,0.0,-0.78253,0.00013,19.48728]
[1778454096038,34.58,82159.2,0.0,-0.78251,0.00013,19.48836]
[1778454099599,34.57,82153.34,0.0,-0.78328,0.00013,19.44689]
[1778454101612,34.57,82163.92,0.0,-0.78194,0.00013,19.51893]
[1778454102622,34.57,82168.43,0.0,-0.78137,0.00013,19.54959]
[1778454104073,34.57,82168.43,0.0,-0.78137,0.00013,19.54959]
[1778454104311,34.57,82168.43,0.0,-0.78137,0.00013,19.54959]
[1778454104410,34.57,82176.18,0.0,-0.78038,0.00013,19.60197]
[1778454109670,34.56,82181.07,0.0,-0.7798,0.00013,19.63317]
[1778454111684,34.56,82192.05,0.0,-0.77839,0.00013,19.7076]
[1778454113309,34.56,82192.05,0.0,-0.77839,0.00013,19.7076]
[1778454113405,34.56,82201.67,0.0,-0.77715,0.00013,19.7728]
[1778454114098,34.56,82201.67,0.0,-0.77715,0.00013,19.7728]
[1778454114176,34.56,82209.33,0.0,-0.77615,0.00013,19.82467]
[1778454116719,34.56,82204.56,0.0,-0.77679,0.00013,19.79139]
[1778454120748,34.55,82200.18,0.0,-0.77739,0.00013,19.7602]
[1778454125783,34.55,82206.93,0.0,-0.77654,0.00013,19.80446]
[1778454126791,34.55,82227.11,0.0,-0.77391,0.00013,19.94141]
[1778454128887,34.55,82236.35,0.0,-0.7727,0.00013,20.00378]
[1778454130367,34.55,82236.35,0.0,-0.7727,0.00013,20.00378]
[1778454130457,34.54,82257.88,0.0,-0.76987,0.00013,20.14872]
[1778454130887,34.54,82278.76,0.0,-0.76709,0.00013,20.28904]
[1778454131895,34.54,82343.39,0.0,-0.75838,0.00014,20.71841]
[1778454132901,34.54,82354.81,0.0,-0.75683,0.00014,20.79353]
[1778454134242,34.54,82354.81,0.0,-0.75683,0.00014,20.79353]
[1778454134421,34.54,82354.81,0.0,-0.75683,0.00014,20.79353]
[1778454134446,34.53,82366.96,0.0,-0.75523,0.00014,20.87012]
[1778454134919,34.53,82353.94,0.0,-0.75701,0.00014,20.78479]
[1778454135926,34.53,82356.47,0.0,-0.75667,0.00014,20.80096]
[1778454136933,34.53,82343.22,0.0,-0.75849,0.00014,20.71338]
[1778454138295,34.53,82343.22,0.0,-0.75849,0.00014,20.71338]
[1778454138354,34.53,82329.55,0.0,-0.76037,0.00014,20.62226]
[1778454138954,34.53,82316.49,0.0,-0.76213,0.00013,20.53571]
[1778454140338,34.53,82316.49,0.0,-0.76213,0.00013,20.53571]
[1778454140353,34.53,82316.15,0.0,-0.76219,0.00013,20.5327]
[1778454140974,34.53,82307.4,0.0,-0.76337,0.00013,20.47452]
[1778454141981,34.52,82300.26,0.0,-0.76434,0.00013,20.42662]
[1778454144340,34.52,82297.64,0.0,-0.7647,0.00013,20.40875]
[1778454144361,34.52,82311.81,0.0,-0.7628,0.00013,20.50277]
[1778454145019,34.52,82340.85,0.0,-0.75887,0.00014,20.69509]
[1778454146016,34.52,82361.65,0.0,-0.75604,0.00014,20.8317]
[1778454147023,34.52,82360.14,0.0,-0.75625,0.00014,20.82157]
[1778454148030,34.52,82355.5,0.0,-0.75689,0.00014,20.79074]
[1778454148965,34.52,82355.5,0.0,-0.75689,0.00014,20.79074]
[1778454149037,34.52,82352.69,0.0,-0.75729,0.00014,20.77144]
[1778454151086,34.52,82351.34,0.0,-0.75749,0.00014,20.76212]
[1778454151321,34.52,82351.34,0.0,-0.75749,0.00014,20.76212]
[1778454152631,34.51,82351.05,0.0,-0.75757,0.00014,20.75533]
[1778454153069,34.51,82312.56,0.0,-0.76279,0.00013,20.50041]
[1778454155083,34.51,82306.75,0.0,-0.7636,0.00013,20.46064]
[1778454156433,34.51,82306.75,0.0,-0.7636,0.00013,20.46064]
[1778454156440,34.51,82298.58,0.0,-0.7647,0.00013,20.4059]
[1778454157097,34.51,82309.42,0.0,-0.76325,0.00013,20.47799]
[1778454158104,34.51,82316.33,0.0,-0.76232,0.00014,20.52369]
[1778454163140,34.5,82314.07,0.0,-0.76267,0.00013,20.50663]
[1778454164147,34.5,82307.05,0.0,-0.76362,0.00013,20.45951]
[1778454165154,34.5,82295.34,0.0,-0.76521,0.00013,20.38096]
[1778454166161,34.5,82286.12,0.0,-0.76645,0.00013,20.31895]
[1778454170189,34.5,82281.86,0.0,-0.76704,0.00013,20.28938]
[1778454171196,34.49,82276.78,0.0,-0.76772,0.00013,20.25481]
[1778454172205,34.49,82281.53,0.0,-0.7671,0.00013,20.2864]
[1778454174937,34.49,82285.77,0.0,-0.76654,0.00013,20.31414]
[1778454175229,34.49,82333.74,0.0,-0.76008,0.00014,20.63372]
[1778454176233,34.49,82349.16,0.0,-0.75799,0.00014,20.73518]
[1778454177240,34.49,82348.02,0.0,-0.75816,0.00014,20.72696]
[1778454178785,34.49,82356.47,0.0,-0.75702,0.00014,20.78218]
[1778454179254,34.48,82360.37,0.0,-0.75649,0.00014,20.80747]
[1778454180261,34.48,82349.31,0.0,-0.75801,0.00014,20.73421]
[1778454181268,34.48,82351.7,0.0,-0.75769,0.00014,20.74962]
[1778454182275,34.48,82343.75,0.0,-0.75878,0.00014,20.69685]
[1778454184293,34.48,82338.62,0.0,-0.7595,0.00014,20.66222]
[1778454187314,34.47,82323.32,0.0,-0.7616,0.00014,20.55972]
[1778454188321,34.47,82306.53,0.0,-0.76387,0.00013,20.44757]
[1778454188835,34.47,82306.53,0.0,-0.76387,0.00013,20.44757]
[1778454189080,34.47,82306.53,0.0,-0.76387,0.00013,20.44757]
[1778454189328,34.47,82305.89,0.0,-0.76396,0.00013,20.44295]
[1778454192827,34.47,82305.61,0.0,-0.76402,0.00013,20.44002]
[1778454193064,34.47,82305.61,0.0,-0.76402,0.00013,20.44002]
[1778454193356,34.47,82304.57,0.0,-0.76417,0.00013,20.4327]
[1778454194566,34.47,82304.57,0.0,-0.76417,0.00013,20.4327]
[1778454194666,34.47,82314.12,0.0,-0.76289,0.00013,20.49603]
[1778454194812,34.47,82314.12,0.0,-0.76289,0.00013,20.49603]
[1778454195370,34.47,82319.11,0.0,-0.76223,0.00014,20.52887]
[1778454196825,34.46,82319.67,0.0,-0.76216,0.00014,20.53218]
[1778454197384,34.46,82318.09,0.0,-0.76238,0.00014,20.52125]
[1778454198391,34.46,82311.72,0.0,-0.76325,0.00013,20.47841]
[1778454200296,34.46,82311.57,0.0,-0.76328,0.00013,20.47705]
[1778454200308,34.46,82311.57,0.0,-0.76328,0.00013,20.47705]
[1778454200489,34.46,82311.57,0.0,-0.76328,0.00013,20.47705]
[1778454200558,34.46,82311.57,0.0,-0.76328,0.00013,20.47705]
[1778454200632,34.46,82305.27,0.0,-0.76414,0.00013,20.43464]
[1778454203541,34.46,82308.2,0.0,-0.76375,0.00013,20.45357]
[1778454203559,34.46,82308.2,0.0,-0.76375,0.00013,20.45357]
[1778454203660,34.46,82313.75,0.0,-0.76301,0.00014,20.49025]
[1778454204448,34.46,82319.07,0.0,-0.7623,0.00014,20.52531]
[1778454205309,34.46,82319.07,0.0,-0.7623,0.00014,20.52531]
[1778454205560,34.46,82319.07,0.0,-0.7623,0.00014,20.52531]
[1778454205644,34.45,82331.11,0.0,-0.76068,0.00014,20.60497]
[1778454206461,34.45,82327.56,0.0,-0.76117,0.00014,20.581]
[1778454207471,34.45,82318.88,0.0,-0.76235,0.00014,20.52294]
[1778454209175,34.45,82319.02,0.0,-0.76234,0.00014,20.52357]
[1778454209317,34.45,82319.02,0.0,-0.76234,0.00014,20.52357]
[1778454209485,34.45,82328.27,0.0,-0.76109,0.00014,20.58483]
[1778454210493,34.45,82325.13,0.0,-0.76152,0.00014,20.56369]
[1778454211500,34.45,82319.77,0.0,-0.76229,0.00014,20.5231]
[1778454212507,34.45,82316.4,0.0,-0.76275,0.00014,20.50035]
[1778454214820,34.45,82316.45,0.0,-0.76276,0.00014,20.50013]
[1778454215060,34.45,82316.45,0.0,-0.76276,0.00014,20.50013]
[1778454215528,34.44,82314.91,0.0,-0.76297,0.00014,20.48958]
[1778454216038,34.44,82314.91,0.0,-0.76297,0.00014,20.48958]
[1778454216535,34.44,82313.69,0.0,-0.76314,0.00014,20.48102]
[1778454217369,34.44,82313.69,0.0,-0.76314,0.00014,20.48102]
[1778454217542,34.44,82308.56,0.0,-0.76384,0.00013,20.44636]
[1778454221257,34.44,82311.05,0.0,-0.76353,0.00013,20.46184]
[1778454221594,34.44,82311.05,0.0,-0.76353,0.00013,20.46184]
[1778454221810,34.44,82311.05,0.0,-0.76353,0.00013,20.46184]
[1778454222578,34.44,82305.8,0.0,-0.76426,0.00013,20.42602]
[1778454224593,34.43,82313.01,0.0,-0.7633,0.00014,20.47351]
[1778454225616,34.43,82293.3,0.0,-0.76596,0.00013,20.34123]
[1778454225869,34.43,82293.3,0.0,-0.76596,0.00013,20.34123]
[1778454226610,34.43,82266.41,0.0,-0.76956,0.00013,20.15981]
[1778454227620,34.43,82264.57,0.0,-0.76981,0.00013,20.14704]
[1778454228624,34.43,82247.32,0.0,-0.77211,0.00013,20.02988]
[1778454229631,34.43,82240.31,0.0,-0.77304,0.00013,19.98207]
[1778454229732,34.43,82240.31,0.0,-0.77304,0.00013,19.98207]
[1778454231230,34.43,82241.87,0.0,-0.77284,0.00013,19.99254]
[1778454232098,34.43,82243.76,0.0,-0.77259,0.00013,20.00524]
[1778454232652,34.43,82232.85,0.0,-0.77403,0.00013,19.93087]
[1778454233659,34.43,82221.06,0.0,-0.77559,0.00013,19.85025]
[1778454234546,34.43,82221.06,0.0,-0.77559,0.00013,19.85025]
[1778454234666,34.43,82220.05,0.0,-0.77572,0.00013,19.84323]
[1778454235826,34.43,82220.8,0.0,-0.77563,0.00013,19.84824]
[1778454236069,34.43,82220.8,0.0,-0.77563,0.00013,19.84824]
[1778454236680,34.43,82228.59,0.0,-0.7746,0.00013,19.90129]
[1778454237687,34.43,82224.66,0.0,-0.77512,0.00013,19.87431]
[1778454239815,34.42,82223.6,0.0,-0.77527,0.00013,19.86652]
[1778454240710,34.42,82222.34,0.0,-0.77545,0.00013,19.85766]
[1778454241293,34.42,82222.34,0.0,-0.77545,0.00013,19.85766]
[1778454241715,34.42,82231.38,0.0,-0.77426,0.00013,19.91907]
[1778454242685,34.42,82231.38,0.0,-0.77426,0.00013,19.91907]
[1778454242724,34.42,82238.96,0.0,-0.77327,0.00013,19.97036]
[1778454243731,34.42,82243.83,0.0,-0.77263,0.00013,20.00327]
[1778454244740,34.42,82236.66,0.0,-0.77358,0.00013,19.95427]
[1778454245747,34.42,82242.03,0.0,-0.77288,0.00013,19.99047]
[1778454249704,34.42,82241.82,0.0,-0.77292,0.00013,19.98858]
[1778454249811,34.42,82243.75,0.0,-0.77267,0.00013,20.00126]
[1778454251790,34.41,82235.58,0.0,-0.77376,0.00013,19.94507]
[1778454254680,34.41,82232.11,0.0,-0.77422,0.00013,19.92112]
[1778454254737,34.41,82227.66,0.0,-0.77482,0.00013,19.8902]
[1778454254811,34.41,82227.66,0.0,-0.77482,0.00013,19.8902]
[1778454254879,34.41,82227.66,0.0,-0.77482,0.00013,19.8902]
[1778454255065,34.41,82227.66,0.0,-0.77482,0.00013,19.8902]
[1778454255079,34.41,82222.17,0.0,-0.77554,0.00013,19.85272]
[1778454257894,34.41,82220.64,0.0,-0.77575,0.00013,19.8418]
[1778454258060,34.41,82220.64,0.0,-0.77575,0.00013,19.8418]
[1778454258853,34.41,82213.23,0.0,-0.77673,0.00013,19.79067]
[1778454259855,34.41,82207.63,0.0,-0.77747,0.00013,19.75199]
[1778454261870,34.41,82226.46,0.0,-0.77501,0.00013,19.88038]
[1778454262876,34.41,82223.76,0.0,-0.77537,0.00013,19.86181]
[1778454263883,34.41,82231.46,0.0,-0.77436,0.00013,19.91425]
[1778454267130,34.41,82228.98,0.0,-0.77469,0.00013,19.89699]
[1778454267310,34.41,82228.98,0.0,-0.77469,0.00013,19.89699]
[1778454268617,34.4,82226.4,0.0,-0.77504,0.00013,19.87911]
[1778454268810,34.4,82228.8,0.0,-0.77472,0.00013,19.89534]
[1778454270937,34.4,82244.34,0.0,-0.77268,0.00013,20.00086]
[1778454271943,34.4,82250.2,0.0,-0.77194,0.00013,20.03593]
[1778454272950,34.4,82241.88,0.0,-0.77305,0.00013,19.97922]
[1778454274964,34.4,82239.98,0.0,-0.7733,0.00013,19.96593]
[1778454276195,34.4,82239.98,0.0,-0.7733,0.00013,19.96593]
[1778454276982,34.4,82219.78,0.0,-0.77597,0.00013,19.82776]
[1778454277989,34.4,82217.23,0.0,-0.77631,0.00013,19.8101]
[1778454278996,34.4,82227.9,0.0,-0.77491,0.00013,19.88284]
[1778454280084,34.4,82227.9,0.0,-0.77491,0.00013,19.88284]
[1778454280123,34.4,82239.23,0.0,-0.77342,0.00013,19.95987]
[1778454281010,34.4,82239.24,0.0,-0.77342,0.00013,19.95979]
[1778454282560,34.4,82239.24,0.0,-0.77342,0.00013,19.95979]
[1778454282656,34.4,82243.66,0.0,-0.77285,0.00013,19.9894]
[1778454282811,34.4,82243.66,0.0,-0.77285,0.00013,19.9894]
[1778454283100,34.4,82243.66,0.0,-0.77285,0.00013,19.9894]
[1778454283317,34.4,82243.66,0.0,-0.77285,0.00013,19.9894]
[1778454283532,34.4,82243.66,0.0,-0.77285,0.00013,19.9894]
[1778454283533,34.4,82243.66,0.0,-0.77285,0.00013,19.9894]
[1778454283631,34.4,82248.54,0.0,-0.77221,0.00013,20.02236]
[1778454284548,34.4,82248.54,0.0,-0.77221,0.00013,20.02236]
[1778454284560,34.4,82248.54,0.0,-0.77221,0.00013,20.02236]
[1778454287052,34.39,82258.09,0.0,-0.77096,0.00013,20.08643]
[1778454288059,34.39,82249.82,0.0,-0.77206,0.00013,20.03001]
[1778454289965,34.39,82248.18,0.0,-0.77228,0.00013,20.0185]
[1778454290063,34.39,82248.18,0.0,-0.77228,0.00013,20.0185]
[1778454290700,34.39,82248.18,0.0,-0.77228,0.00013,20.0185]
[1778454290810,34.39,82249.32,0.0,-0.77214,0.00013,20.02575]
[1778454291654,34.39,82249.32,0.0,-0.77214,0.00013,20.02575]
[1778454291811,34.39,82251.24,0.0,-0.77189,0.00013,20.0385]
[1778454294106,34.39,82249.28,0.0,-0.77216,0.00013,20.0249]
[1778454294309,34.39,82249.28,0.0,-0.77216,0.00013,20.0249]
[1778454294388,34.39,82249.62,0.0,-0.77213,0.00013,20.02666]
[1778454296117,34.39,82237.3,0.0,-0.77376,0.00013,19.94264]
[1778454297133,34.39,82224.91,0.0,-0.7754,0.00013,19.85775]
[1778454298372,34.38,82222.39,0.0,-0.77574,0.00013,19.84008]
[1778454300107,34.38,82222.15,0.0,-0.77577,0.00013,19.83844]
[1778454300315,34.38,82222.15,0.0,-0.77577,0.00013,19.83844]
[1778454301158,34.38,82232.61,0.0,-0.7744,0.00013,19.9095]
[1778454302165,34.38,82242.9,0.0,-0.77305,0.00013,19.97935]
[1778454303172,34.38,82251.96,0.0,-0.77185,0.00013,20.04084]
[1778454304585,34.38,82251.96,0.0,-0.77185,0.00013,20.04084]
[1778454304677,34.38,82253.97,0.0,-0.77159,0.00013,20.05409]
[1778454305275,34.38,82253.97,0.0,-0.77159,0.00013,20.05409]
[1778454305661,34.38,82253.97,0.0,-0.77159,0.00013,20.05409]
[1778454305814,34.38,82253.24,0.0,-0.77169,0.00013,20.04892]
[1778454308207,34.38,82264.97,0.0,-0.77014,0.00013,20.12806]
[1778454310058,34.38,82265.3,0.0,-0.7701,0.00013,20.13008]
[1778454310313,34.38,82265.3,0.0,-0.7701,0.00013,20.13008]
[1778454310410,34.38,82265.83,0.0,-0.77004,0.00013,20.13311]
[1778454311229,34.38,82280.31,0.0,-0.76811,0.00013,20.23098]
[1778454313244,34.37,82280.1,0.0,-0.76815,0.00013,20.22891]
[1778454314250,34.37,82270.21,0.0,-0.76948,0.00013,20.16169]
[1778454315257,34.37,82261.59,0.0,-0.77064,0.00013,20.10292]
[1778454317563,34.37,82258.42,0.0,-0.77107,0.00013,20.08111]
[1778454317810,34.37,82258.42,0.0,-0.77107,0.00013,20.08111]
[1778454317668,34.37,82258.3,0.0,-0.77109,0.00013,20.07981]
[1778454318278,34.37,82263.56,0.0,-0.77039,0.00013,20.11549]
[1778454319230,34.37,82263.56,0.0,-0.77039,0.00013,20.11549]
[1778454319309,34.37,82263.56,0.0,-0.77039,0.00013,20.11549]
[1778454320292,34.37,82272.56,0.0,-0.7692,0.00013,20.17593]
[1778454320994,34.37,82272.56,0.0,-0.7692,0.00013,20.17593]
[1778454321061,34.37,82272.56,0.0,-0.7692,0.00013,20.17593]
[1778454323313,34.37,82282.07,0.0,-0.76795,0.00013,20.2392]
[1778454324240,34.37,82282.07,0.0,-0.76795,0.00013,20.2392]
[1778454324314,34.37,82282.07,0.0,-0.76795,0.00013,20.2392]
[1778454326335,34.36,82296.82,0.0,-0.76599,0.00013,20.33777]
[1778454328348,34.36,82290.24,0.0,-0.76688,0.00013,20.29298]
[1778454330139,34.36,82288.84,0.0,-0.76708,0.00013,20.28326]
[1778454330310,34.36,82288.84,0.0,-0.76708,0.00013,20.28326]
[1778454330398,34.36,82286.89,0.0,-0.76735,0.00013,20.26971]
[1778454332520,34.36,82287.6,0.0,-0.76729,0.00013,20.26988]
[1778454332559,34.36,82287.6,0.0,-0.76729,0.00013,20.26988]
[1778454332621,34.36,82287.55,0.0,-0.7673,0.00013,20.26917]
[1778454335066,34.36,82287.26,0.0,-0.76735,0.00013,20.26683]
[1778454335311,34.36,82287.26,0.0,-0.76735,0.00013,20.26683]
[1778454335397,34.36,82291.82,0.0,-0.76674,0.00013,20.29736]
[1778454337411,34.35,82302.79,0.0,-0.76527,0.00013,20.37057]
[1778454338420,34.35,82311.06,0.0,-0.76416,0.00014,20.42573]
[1778454339426,34.35,82324.29,0.0,-0.76238,0.00014,20.51387]
[1778454340433,34.35,82324.44,0.0,-0.76237,0.00014,20.5145]
[1778454341440,34.35,82349.52,0.0,-0.75896,0.00014,20.68117]
[1778454342447,34.35,82348.88,0.0,-0.75905,0.00014,20.67665]
[1778454343454,34.35,82341.38,0.0,-0.76008,0.00014,20.62667]
[1778454345468,34.35,82338.8,0.0,-0.76044,0.00014,20.60918]
[1778454348482,34.35,82339.16,0.0,-0.76039,0.00014,20.6113]
[1778454348561,34.35,82339.16,0.0,-0.76039,0.00014,20.6113]
[1778454349499,34.35,82331.34,0.0,-0.76147,0.00014,20.55875]
[1778454350505,34.35,82326.61,0.0,-0.76211,0.00014,20.52702]
[1778454351118,34.35,82326.61,0.0,-0.76211,0.00014,20.52702]
[1778454351313,34.35,82326.61,0.0,-0.76211,0.00014,20.52702]
[1778454352519,34.34,82317.74,0.0,-0.76333,0.00014,20.46734]
[1778454354542,34.34,82304.75,0.0,-0.76509,0.00013,20.37976]
[1778454355549,34.34,82299.4,0.0,-0.76582,0.00013,20.34353]
[1778454358353,34.34,82295.93,0.0,-0.7663,0.00013,20.31974]
[1778454358560,34.34,82295.93,0.0,-0.7663,0.00013,20.31974]
[1778454361591,34.34,82303.64,0.0,-0.76527,0.00013,20.37077]
[1778454363605,34.34,82313.35,0.0,-0.76397,0.00014,20.4354]
[1778454364612,34.33,82317.11,0.0,-0.76347,0.00014,20.46025]
[1778454365619,34.33,82325.62,0.0,-0.76232,0.00014,20.51687]
[1778454367634,34.33,82333.24,0.0,-0.7613,0.00014,20.56736]
[1778454368258,34.33,82333.24,0.0,-0.7613,0.00014,20.56736]
[1778454368310,34.33,82333.24,0.0,-0.7613,0.00014,20.56736]
[1778454370570,34.33,82337.35,0.0,-0.76074,0.00014,20.59435]
[1778454370812,34.33,82337.35,0.0,-0.76074,0.00014,20.59435]
[1778454371662,34.33,82348.37,0.0,-0.75925,0.00014,20.66714]
[1778454372699,34.33,82358.51,0.0,-0.75787,0.00014,20.73403]
[1778454373683,34.33,82369.19,0.0,-0.75641,0.00014,20.80444]
[1778454374690,34.33,82366.1,0.0,-0.75683,0.00014,20.78384]
[1778454375697,34.33,82360.69,0.0,-0.75758,0.00014,20.74784]
[1778454376704,34.33,82350.47,0.0,-0.75899,0.00014,20.67999]
[1778454378728,34.33,82347.91,0.0,-0.75934,0.00014,20.66281]
[1778454379735,34.33,82343.24,0.0,-0.75998,0.00014,20.63171]
[1778454380276,34.33,82343.24,0.0,-0.75998,0.00014,20.63171]
[1778454380311,34.33,82343.24,0.0,-0.75998,0.00014,20.63171]
[1778454380476,34.33,82343.24,0.0,-0.75998,0.00014,20.63171]
[1778454380563,34.33,82343.24,0.0,-0.75998,0.00014,20.63171]
[1778454381749,34.32,82352.74,0.0,-0.75869,0.00014,20.69441]
[1778454382212,34.32,82352.74,0.0,-0.75869,0.00014,20.69441]
[1778454382312,34.32,82352.74,0.0,-0.75869,0.00014,20.69441]
[1778454382717,34.32,82352.74,0.0,-0.75869,0.00014,20.69441]
[1778454382811,34.32,82352.74,0.0,-0.75869,0.00014,20.69441]
[1778454382756,34.32,82358.13,0.0,-0.75795,0.00014,20.73004]
[1778454384682,34.32,82355.31,0.0,-0.75834,0.00014,20.71124]
[1778454384810,34.32,82355.31,0.0,-0.75834,0.00014,20.71124]
[1778454385069,34.32,82351.22,0.0,-0.7589,0.00014,20.68403]
[1778454385312,34.32,82351.22,0.0,-0.7589,0.00014,20.68403]
[1778454385521,34.32,82351.22,0.0,-0.7589,0.00014,20.68403]
[1778454385561,34.32,82351.22,0.0,-0.7589,0.00014,20.68403]
[1778454385781,34.32,82343.57,0.0,-0.75995,0.00014,20.63304]
[1778454387795,34.32,82331.49,0.0,-0.76161,0.00014,20.55222]
[1778454388802,34.32,82332.89,0.0,-0.76142,0.00014,20.5614]
[1778454389585,34.32,82332.89,0.0,-0.76142,0.00014,20.5614]
[1778454389815,34.32,82332.89,0.0,-0.76142,0.00014,20.5614]
[1778454390866,34.32,82332.82,0.0,-0.76143,0.00014,20.56076]
[1778454391067,34.32,82334.88,0.0,-0.76116,0.00014,20.57432]
[1778454394906,34.32,82329.49,0.0,-0.76194,0.00014,20.5329]
[1778454395063,34.32,82329.49,0.0,-0.76194,0.00014,20.5329]
[1778454398165,34.32,82328.95,0.0,-0.76203,0.00014,20.52857]
[1778454398307,34.32,82328.95,0.0,-0.76203,0.00014,20.52857]
[1778454398873,34.31,82328.06,0.0,-0.76216,0.00014,20.52238]
[1778454400118,34.31,82326.56,0.0,-0.76237,0.00014,20.51213]
[1778454400315,34.31,82326.56,0.0,-0.76237,0.00014,20.51213]
[1778454401894,34.31,82320.14,0.0,-0.76325,0.00014,20.46874]
[1778454402901,34.31,82301.64,0.0,-0.76575,0.00013,20.34437]
[1778454403909,34.31,82298.87,0.0,-0.76613,0.00013,20.32553]
[1778454406125,34.31,82294.74,0.0,-0.76669,0.00013,20.29752]
[1778454406314,34.31,82294.74,0.0,-0.76669,0.00013,20.29752]
[1778454410747,34.31,82290.62,0.0,-0.76726,0.00013,20.26893]
[1778454410811,34.31,82290.62,0.0,-0.76726,0.00013,20.26893]
[1778454411965,34.31,82285.35,0.0,-0.76798,0.00013,20.23263]
[1778454412972,34.3,82277.23,0.0,-0.76908,0.00013,20.17737]
[1778454416538,34.3,82277.81,0.0,-0.76901,0.00013,20.18078]
[1778454416560,34.3,82277.81,0.0,-0.76901,0.00013,20.18078]
[1778454418007,34.3,82268.11,0.0,-0.77032,0.00013,20.1142]
[1778454419014,34.3,82262.56,0.0,-0.77107,0.00013,20.07625]
[1778454420233,34.3,82262.56,0.0,-0.77107,0.00013,20.07625]
[1778454420310,34.3,82262.56,0.0,-0.77107,0.00013,20.07625]
[1778454422041,34.3,82271.19,0.0,-0.76993,0.00013,20.13428]
[1778454424055,34.3,82258.48,0.0,-0.77163,0.00013,20.0474]
[1778454425211,34.3,82251.49,0.0,-0.77256,0.00013,19.99961]
[1778454426003,34.3,82251.49,0.0,-0.77256,0.00013,19.99961]
[1778454426062,34.3,82251.49,0.0,-0.77256,0.00013,19.99961]
[1778454426069,34.3,82246.91,0.0,-0.77317,0.00013,19.96822]
[1778454430587,34.29,82245.65,0.0,-0.77336,0.00013,19.95867]
[1778454430812,34.29,82245.65,0.0,-0.77336,0.00013,19.95867]
[1778454433119,34.29,82238.97,0.0,-0.77427,0.00013,19.9118]
[1778454434125,34.29,82231.71,0.0,-0.77523,0.00013,19.86184]
[1778454435677,34.29,82231.71,0.0,-0.77523,0.00013,19.86184]
[1778454435812,34.29,82231.71,0.0,-0.77523,0.00013,19.86184]
[1778454435823,34.29,82223.69,0.0,-0.7763,0.00013,19.8065]
[1778454440303,34.29,82222.12,0.0,-0.77651,0.00013,19.79533]
[1778454440565,34.29,82222.12,0.0,-0.77651,0.00013,19.79533]
[1778454441174,34.29,82228.21,0.0,-0.77571,0.00013,19.83685]
[1778454442181,34.29,82233.13,0.0,-0.77507,0.00013,19.87036]
[1778454443098,34.29,82233.13,0.0,-0.77507,0.00013,19.87036]
[1778454443316,34.29,82233.13,0.0,-0.77507,0.00013,19.87036]
[1778454443416,34.28,82239.01,0.0,-0.7743,0.00013,19.91038]
[1778454445202,34.28,82233.48,0.0,-0.77504,0.00013,19.87196]
[1778454446175,34.28,82233.48,0.0,-0.77504,0.00013,19.87196]
[1778454446311,34.28,82233.48,0.0,-0.77504,0.00013,19.87196]
[1778454446331,34.28,82228.28,0.0,-0.77573,0.00013,19.83608]
[1778454447216,34.28,82222.2,0.0,-0.77653,0.00013,19.79415]
[1778454448945,34.28,82222.2,0.0,-0.77653,0.00013,19.79415]
[1778454448223,34.28,82217.69,0.0,-0.77713,0.00013,19.76301]
[1778454449065,34.28,82217.69,0.0,-0.77713,0.00013,19.76301]
[1778454450237,34.28,82223.69,0.0,-0.77635,0.00013,19.80402]
[1778454452251,34.28,82229.15,0.0,-0.77567,0.00013,19.83652]
[1778454453640,34.28,82229.15,0.0,-0.77567,0.00013,19.83652]
[1778454453813,34.28,82229.15,0.0,-0.77567,0.00013,19.83652]
[1778454456279,34.28,82248.96,0.0,-0.77306,0.00013,19.97121]
[1778454457313,34.28,82248.96,0.0,-0.77306,0.00013,19.97121]
[1778454457558,34.28,82248.96,0.0,-0.77306,0.00013,19.97121]
[1778454457659,34.28,82250.76,0.0,-0.77284,0.00013,19.98284]
[1778454460462,34.27,82248.08,0.0,-0.7732,0.00013,19.9642]
[1778454460560,34.27,82248.08,0.0,-0.7732,0.00013,19.9642]
[1778454460645,34.27,82240.94,0.0,-0.77416,0.00013,19.91481]
[1778454461314,34.27,82229.85,0.0,-0.77562,0.00013,19.83883]
[1778454462321,34.27,82229.99,0.0,-0.77561,0.00013,19.83961]
[1778454464542,34.27,82229.28,0.0,-0.77571,0.00013,19.83456]
[1778454464559,34.27,82229.28,0.0,-0.77571,0.00013,19.83456]
[1778454467002,34.27,82226.99,0.0,-0.77602,0.00013,19.81831]
[1778454470250,34.27,82226.85,0.0,-0.77605,0.00013,19.81687]
[1778454470308,34.27,82226.85,0.0,-0.77605,0.00013,19.81687]
[1778454470377,34.27,82226.26,0.0,-0.77613,0.00013,19.81266]
[1778454472391,34.27,82231.98,0.0,-0.77538,0.00013,19.8516]
[1778454474405,34.27,82236.84,0.0,-0.77475,0.00013,19.88457]
[1778454479440,34.26,82238.95,0.0,-0.77449,0.00013,19.89792]
[1778454480447,34.26,82247.51,0.0,-0.77336,0.00013,19.95625]
[1778454482461,34.26,82251.99,0.0,-0.77277,0.00013,19.9864]
[1778454486489,34.26,82264.19,0.0,-0.77117,0.00013,20.06865]
[1778454487497,34.26,82279.41,0.0,-0.76914,0.00013,20.17192]
[1778454488503,34.26,82289.44,0.0,-0.76779,0.00013,20.23974]
[1778454489779,34.26,82289.44,0.0,-0.76779,0.00013,20.23974]
[1778454489869,34.26,82290.75,0.0,-0.76762,0.00013,20.24827]
[1778454490517,34.26,82304.26,0.0,-0.7658,0.00014,20.33948]
[1778454491524,34.26,82305.77,0.0,-0.7656,0.00014,20.34953]
[1778454492531,34.26,82305.72,0.0,-0.76561,0.00014,20.34898]
[1778454493069,34.26,82305.72,0.0,-0.76561,0.00014,20.34898]
[1778454493538,34.25,82305.53,0.0,-0.76564,0.00014,20.34747]
[1778454495079,34.25,82302.05,0.0,-0.76612,0.00013,20.32357]
[1778454495312,34.25,82302.05,0.0,-0.76612,0.00013,20.32357]
[1778454497566,34.25,82309.17,0.0,-0.76517,0.00014,20.37115]
[1778454498573,34.25,82317.57,0.0,-0.76404,0.00014,20.42742]
[1778454503608,34.25,82320.99,0.0,-0.76358,0.00014,20.44994]
[1778454504176,34.25,82320.99,0.0,-0.76358,0.00014,20.44994]
[1778454504314,34.25,82320.99,0.0,-0.76358,0.00014,20.44994]
[1778454507357,34.25,82320.95,0.0,-0.76359,0.00014,20.4495]
[1778454507420,34.25,82320.95,0.0,-0.76359,0.00014,20.4495]
[1778454507636,34.25,82330.43,0.0,-0.7623,0.00014,20.51297]
[1778454508643,34.25,82345.53,0.0,-0.76025,0.00014,20.6137]
[1778454509650,34.25,82358.12,0.0,-0.75852,0.00014,20.69743]
[1778454510657,34.25,82356.69,0.0,-0.75872,0.00014,20.68785]
[1778454511664,34.25,82344.92,0.0,-0.76037,0.00014,20.60478]
[1778454512671,34.25,82340.35,0.0,-0.761,0.00014,20.57415]
[1778454514685,34.25,82334.32,0.0,-0.76183,0.00014,20.53359]
[1778454515692,34.25,82328.61,0.0,-0.76261,0.00014,20.49526]
[1778454516699,34.25,82324.14,0.0,-0.76321,0.00014,20.46522]
[1778454517706,34.24,82310.07,0.0,-0.76513,0.00014,20.37037]
[1778454518717,34.24,82306.29,0.0,-0.76564,0.00014,20.3448]
[1778454521739,34.24,82315.6,0.0,-0.76439,0.00014,20.40693]
[1778454524009,34.24,82319.99,0.0,-0.7638,0.00014,20.43635]
[1778454524063,34.24,82319.14,0.0,-0.76392,0.00014,20.43053]
[1778454524631,34.24,82319.14,0.0,-0.76392,0.00014,20.43053]
[1778454524816,34.24,82319.14,0.0,-0.76392,0.00014,20.43053]
[1778454525603,34.24,82319.27,0.0,-0.7639,0.00014,20.4313]
[1778454525812,34.24,82319.27,0.0,-0.7639,0.00014,20.4313]
[1778454527891,34.24,82310.99,0.0,-0.76503,0.00014,20.37522]
[1778454528063,34.24,82311.6,0.0,-0.76495,0.00014,20.37918]
[1778454528856,34.24,82311.6,0.0,-0.76495,0.00014,20.37918]
[1778454529072,34.24,82308.95,0.0,-0.76532,0.00014,20.36111]
[1778454529795,34.24,82303.14,0.0,-0.76611,0.00014,20.32175]
[1778454530282,34.24,82303.14,0.0,-0.76611,0.00014,20.32175]
[1778454530316,34.24,82303.14,0.0,-0.76611,0.00014,20.32175]
[1778454531699,34.24,82300.22,0.0,-0.7665,0.00013,20.30188]
[1778454531809,34.24,82300.22,0.0,-0.7665,0.00013,20.30188]
[1778454533826,34.24,82291.47,0.0,-0.76769,0.00013,20.24234]
[1778454535840,34.24,82299.87,0.0,-0.76656,0.00013,20.29895]
[1778454537130,34.24,82300.12,0.0,-0.76653,0.00013,20.3005]
[1778454537315,34.24,82300.12,0.0,-0.76653,0.00013,20.3005]
[1778454538861,34.24,82306.3,0.0,-0.7657,0.00014,20.34194]
[1778454539868,34.23,82312.71,0.0,-0.76484,0.00014,20.38494]
[1778454541813,34.23,82309.1,0.0,-0.76533,0.00014,20.3604]
[1778454542067,34.23,82309.1,0.0,-0.76533,0.00014,20.3604]
[1778454542153,34.23,82307.11,0.0,-0.76561,0.00014,20.34678]
[1778454542313,34.23,82307.11,0.0,-0.76561,0.00014,20.34678]
[1778454544275,34.23,82307.46,0.0,-0.76557,0.00014,20.34853]
[1778454544311,34.23,82307.46,0.0,-0.76557,0.00014,20.34853]
[1778454544904,34.23,82307.45,0.0,-0.76558,0.00014,20.34815]
[1778454546918,34.23,82317.09,0.0,-0.76428,0.00014,20.41249]
[1778454548932,34.23,82303.27,0.0,-0.76617,0.00014,20.31866]
[1778454549939,34.23,82290.4,0.0,-0.76791,0.00013,20.23149]
[1778454550946,34.23,82291.39,0.0,-0.76778,0.00013,20.23814]
[1778454551180,34.23,82291.39,0.0,-0.76778,0.00013,20.23814]
[1778454551313,34.23,82291.39,0.0,-0.76778,0.00013,20.23814]
[1778454551367,34.23,82291.39,0.0,-0.76778,0.00013,20.23814]
[1778454551566,34.23,82291.39,0.0,-0.76778,0.00013,20.23814]
[1778454553967,34.22,82286.3,0.0,-0.76847,0.00013,20.2032]
[1778454556344,34.22,82282.71,0.0,-0.76896,0.00013,20.17834]
[1778454556558,34.22,82282.71,0.0,-0.76896,0.00013,20.17834]
[1778454560852,34.22,82288.58,0.0,-0.76819,0.00013,20.21721]
[1778454561068,34.22,82288.58,0.0,-0.76819,0.00013,20.21721]
[1778454562690,34.22,82289.63,0.0,-0.76806,0.00013,20.22375]
[1778454562815,34.22,82289.63,0.0,-0.76806,0.00013,20.22375]
[1778454563042,34.22,82296.68,0.0,-0.76712,0.00013,20.27119]
[1778454564049,34.22,82303.31,0.0,-0.76623,0.00014,20.31573]
[1778454566129,34.22,82302.28,0.0,-0.76638,0.00014,20.30847]
[1778454566314,34.22,82302.28,0.0,-0.76638,0.00014,20.30847]
[1778454569011,34.21,82303.42,0.0,-0.76624,0.00014,20.31527]
[1778454569067,34.21,82303.42,0.0,-0.76624,0.00014,20.31527]
[1778454569086,34.21,82302.83,0.0,-0.76633,0.00014,20.31098]
[1778454570293,34.21,82302.46,0.0,-0.76638,0.00014,20.30818]
[1778454570312,34.21,82302.46,0.0,-0.76638,0.00014,20.30818]
[1778454576136,34.21,82304.28,0.0,-0.7662,0.00014,20.3147]
[1778454578149,34.21,82298.46,0.0,-0.76699,0.00013,20.27497]
[1778454579665,34.21,82298.46,0.0,-0.76699,0.00013,20.27497]
[1778454579813,34.21,82298.46,0.0,-0.76699,0.00013,20.27497]
[1778454581240,34.21,82299.69,0.0,-0.76683,0.00013,20.28296]
[1778454581318,34.21,82299.69,0.0,-0.76683,0.00013,20.28296]
[1778454583139,34.2,82304.26,0.0,-0.76622,0.00014,20.31349]
[1778454583310,34.2,82304.26,0.0,-0.76622,0.00014,20.31349]
[1778454583411,34.2,82305.3,0.0,-0.76608,0.00014,20.32033]
[1778454584192,34.2,82312.9,0.0,-0.76506,0.00014,20.37146]
[1778454586087,34.2,82312.9,0.0,-0.76506,0.00014,20.37146]
[1778454586316,34.2,82311.42,0.0,-0.76526,0.00014,20.3613]
[1778454593255,34.2,82307.18,0.0,-0.76587,0.00014,20.33126]
[1778454595046,34.2,82307.18,0.0,-0.76587,0.00014,20.33126]
[1778454595068,34.2,82307.18,0.0,-0.76587,0.00014,20.33126]
[1778454597023,34.2,82306.43,0.0,-0.76597,0.00014,20.32591]
[1778454597063,34.2,82306.43,0.0,-0.76597,0.00014,20.32591]
[1778454597124,34.2,82305.66,0.0,-0.76608,0.00014,20.32044]
[1778454600131,34.2,82304.91,0.0,-0.76619,0.00014,20.31524]
[1778454600311,34.2,82305.58,0.0,-0.7661,0.00014,20.31965]
[1778454601311,34.2,82319.38,0.0,-0.76423,0.00014,20.41245]
[1778454602318,34.19,82325.91,0.0,-0.76335,0.00014,20.45614]
[1778454603325,34.19,82339.4,0.0,-0.76152,0.00014,20.54645]
[1778454604332,34.19,82338.98,0.0,-0.76158,0.00014,20.54347]
[1778454605732,34.19,82338.98,0.0,-0.76158,0.00014,20.54347]
[1778454605814,34.19,82338.98,0.0,-0.76158,0.00014,20.54347]
[1778454606883,34.19,82340.46,0.0,-0.76138,0.00014,20.55305]
[1778454607066,34.19,82340.46,0.0,-0.76138,0.00014,20.55305]
[1778454608360,34.19,82346.55,0.0,-0.76055,0.00014,20.59351]
[1778454609367,34.19,82353.87,0.0,-0.75955,0.00014,20.6422]
[1778454611382,34.19,82341.13,0.0,-0.76131,0.00014,20.55672]
[1778454612389,34.19,82341.34,0.0,-0.76128,0.00014,20.55801]
[1778454614617,34.19,82341.34,0.0,-0.76128,0.00014,20.55801]
[1778454614815,34.19,82341.34,0.0,-0.76128,0.00014,20.55801]
[1778454618250,34.19,82339.42,0.0,-0.76156,0.00014,20.54455]
[1778454618313,34.19,82339.42,0.0,-0.76156,0.00014,20.54455]
[1778454618431,34.19,82342.59,0.0,-0.76113,0.00014,20.56557]
[1778454621452,34.19,82333.78,0.0,-0.76234,0.00014,20.50596]
[1778454622741,34.19,82333.78,0.0,-0.76234,0.00014,20.50596]
[1778454622815,34.19,82333.78,0.0,-0.76234,0.00014,20.50596]
[1778454622900,34.19,82333.78,0.0,-0.76234,0.00014,20.50596]
[1778454623066,34.19,82333.78,0.0,-0.76234,0.00014,20.50596]
[1778454623001,34.18,82338.4,0.0,-0.76172,0.00014,20.5365]
[1778454626495,34.18,82349.26,0.0,-0.76025,0.00014,20.60857]
[1778454627328,34.18,82349.26,0.0,-0.76025,0.00014,20.60857]
[1778454627563,34.18,82349.26,0.0,-0.76025,0.00014,20.60857]
[1778454627651,34.18,82349.26,0.0,-0.76025,0.00014,20.60857]
[1778454627814,34.18,82349.26,0.0,-0.76025,0.00014,20.60857]
[1778454630595,34.18,82349.99,0.0,-0.76016,0.00014,20.61267]
[1778454630809,34.18,82349.99,0.0,-0.76016,0.00014,20.61267]
[1778454630844,34.18,82349.98,0.0,-0.76018,0.00014,20.61207]
[1778454635171,34.18,82345.28,0.0,-0.76086,0.00014,20.57562]
[1778454635638,34.18,82348.55,0.0,-0.76042,0.00014,20.59731]
[1778454635708,34.18,82358.14,0.0,-0.75911,0.00014,20.66115]
[1778454636565,34.18,82365.34,0.0,-0.75812,0.00014,20.70895]
[1778454637596,34.17,82371.32,0.0,-0.7573,0.00014,20.7486]
[1778454638591,34.17,82385.59,0.0,-0.75532,0.00014,20.84305]
[1778454639387,34.17,82385.59,0.0,-0.75532,0.00014,20.84305]
[1778454639598,34.17,82395.05,0.0,-0.75401,0.00014,20.90547]
[1778454640605,34.17,82409.12,0.0,-0.75205,0.00014,20.99797]
[1778454642622,34.17,82413.07,0.0,-0.7515,0.00014,21.02372]
[1778454643629,34.17,82407.49,0.0,-0.75229,0.00014,20.987]
[1778454644636,34.17,82392.8,0.0,-0.75433,0.00014,20.89021]
[1778454646650,34.17,82381.26,0.0,-0.75594,0.00014,20.81363]
[1778454647657,34.17,82392.06,0.0,-0.75445,0.00014,20.88484]
[1778454648664,34.17,82395.38,0.0,-0.75398,0.00014,20.9068]
[1778454649671,34.17,82392.8,0.0,-0.75434,0.00014,20.8897]
[1778454652186,34.17,82390.72,0.0,-0.75464,0.00014,20.87583]
[1778454652314,34.17,82390.0,0.0,-0.75474,0.00014,20.87095]
[1778454655709,34.17,82390.05,0.0,-0.75474,0.00014,20.87093]
[1778454655813,34.17,82390.05,0.0,-0.75474,0.00014,20.87093]
[1778454657384,34.17,82390.36,0.0,-0.7547,0.00014,20.87273]
[1778454657561,34.17,82390.36,0.0,-0.7547,0.00014,20.87273]
[1778454660328,34.17,82389.45,0.0,-0.75484,0.00014,20.86621]
[1778454660560,34.17,82389.45,0.0,-0.75484,0.00014,20.86621]
[1778454660748,34.17,82389.94,0.0,-0.75477,0.00014,20.86932]
[1778454662732,34.17,82390.77,0.0,-0.75466,0.00014,20.87466]
[1778454662811,34.17,82390.77,0.0,-0.75466,0.00014,20.87466]
[1778454664776,34.16,82382.24,0.0,-0.75585,0.00014,20.81785]
[1778454666106,34.16,82382.24,0.0,-0.75585,0.00014,20.81785]
[1778454666164,34.16,82391.78,0.0,-0.75453,0.00014,20.8808]
[1778454666309,34.16,82391.78,0.0,-0.75453,0.00014,20.8808]
[1778454668804,34.16,82379.85,0.0,-0.75619,0.00014,20.8016]
[1778454669811,34.16,82368.67,0.0,-0.75774,0.00014,20.7272]
[1778454670818,34.16,82370.44,0.0,-0.7575,0.00014,20.73896]
[1778454671565,34.16,82370.44,0.0,-0.7575,0.00014,20.73896]
[1778454671812,34.16,82370.44,0.0,-0.7575,0.00014,20.73896]
[1778454673555,34.16,82370.29,0.0,-0.75752,0.00014,20.73794]
[1778454673617,34.16,82370.29,0.0,-0.75752,0.00014,20.73794]
[1778454673839,34.16,82371.75,0.0,-0.75732,0.00014,20.74763]
[1778454675853,34.16,82381.07,0.0,-0.75603,0.00014,20.80938]
[1778454676860,34.16,82386.82,0.0,-0.75524,0.00014,20.84733]
[1778454677751,34.16,82386.82,0.0,-0.75524,0.00014,20.84733]
[1778454677812,34.16,82386.82,0.0,-0.75524,0.00014,20.84733]
[1778454680889,34.16,82381.72,0.0,-0.75596,0.00014,20.81309]
[1778454681897,34.16,82371.46,0.0,-0.75738,0.00014,20.74497]
[1778454683224,34.16,82371.46,0.0,-0.75738,0.00014,20.74497]
[1778454682906,34.16,82363.86,0.0,-0.75842,0.00014,20.69442]
[1778454683315,34.16,82363.86,0.0,-0.75842,0.00014,20.69442]
[1778454687658,34.16,82360.04,0.0,-0.75894,0.00014,20.66919]
[1778454687811,34.16,82360.04,0.0,-0.75894,0.00014,20.66919]
[1778454687941,34.16,82360.23,0.0,-0.75892,0.00014,20.67052]
[1778454689955,34.16,82348.47,0.0,-0.76053,0.00014,20.59194]
[1778454690962,34.16,82345.54,0.0,-0.76093,0.00014,20.57238]
[1778454692484,34.16,82346.97,0.0,-0.76077,0.00014,20.57741]
[1778454692564,34.16,82346.97,0.0,-0.76077,0.00014,20.57741]
[1778454698011,34.16,82346.66,0.0,-0.76081,0.00014,20.5757]
[1778454703150,34.16,82344.63,0.0,-0.76108,0.00014,20.56244]
[1778454703313,34.16,82344.54,0.0,-0.76109,0.00014,20.56194]
[1778454706282,34.16,82345.25,0.0,-0.76098,0.00014,20.56697]
[1778454706309,34.16,82345.25,0.0,-0.76098,0.00014,20.56697]
[1778454707077,34.16,82345.02,0.0,-0.76101,0.00014,20.56552]
[1778454711131,34.17,82344.94,0.0,-0.76102,0.00014,20.56526]
[1778454711281,34.17,82344.08,0.0,-0.76114,0.00014,20.55948]
[1778454712112,34.17,82335.32,0.0,-0.76233,0.00014,20.50075]
[1778454714126,34.16,82330.86,0.0,-0.76294,0.00014,20.47074]
[1778454714661,34.16,82330.86,0.0,-0.76294,0.00014,20.47074]
[1778454714809,34.16,82330.86,0.0,-0.76294,0.00014,20.47074]
[1778454715147,34.16,82325.51,0.0,-0.76367,0.00014,20.43477]
[1778454717151,34.16,82311.69,0.0,-0.76556,0.00014,20.34136]
[1778454719165,34.16,82310.01,0.0,-0.76578,0.00014,20.32995]
[1778454720619,34.16,82310.13,0.0,-0.76577,0.00014,20.33074]
[1778454720813,34.16,82310.13,0.0,-0.76577,0.00014,20.33074]
[1778454725209,34.16,82320.77,0.0,-0.76433,0.00014,20.40234]
[1778454725652,34.16,82320.77,0.0,-0.76433,0.00014,20.40234]
[1778454725809,34.16,82320.77,0.0,-0.76433,0.00014,20.40234]
[1778454727221,34.16,82315.74,0.0,-0.76501,0.00014,20.36828]
[1778454729968,34.16,82313.04,0.0,-0.76538,0.00014,20.34993]
[1778454730069,34.16,82313.04,0.0,-0.76538,0.00014,20.34993]
[1778454730242,34.16,82312.89,0.0,-0.76541,0.00014,20.34887]
[1778454730776,34.16,82312.89,0.0,-0.76541,0.00014,20.34887]
[1778454730813,34.16,82312.89,0.0,-0.76541,0.00014,20.34887]
[1778454735277,34.16,82320.09,0.0,-0.76443,0.00014,20.39714]
[1778454735919,34.16,82320.09,0.0,-0.76443,0.00014,20.39714]
[1778454736061,34.16,82320.09,0.0,-0.76443,0.00014,20.39714]
[1778454739305,34.16,82337.59,0.0,-0.76205,0.00014,20.51456]
[1778454740536,34.16,82337.59,0.0,-0.76205,0.00014,20.51456]
[1778454740569,34.16,82337.59,0.0,-0.76205,0.00014,20.51456]
[1778454740583,34.16,82338.32,0.0,-0.76196,0.00014,20.51928]
[1778454744244,34.16,82338.27,0.0,-0.76197,0.00014,20.51876]
[1778454744311,34.16,82339.01,0.0,-0.76187,0.00014,20.52363]
[1778454744340,34.16,82339.11,0.0,-0.76186,0.00014,20.52421]
[1778454747777,34.16,82339.99,0.0,-0.76174,0.00014,20.52992]
[1778454747811,34.16,82339.99,0.0,-0.76174,0.00014,20.52992]
[1778454752684,34.16,82337.35,0.0,-0.76215,0.00014,20.50684]
[1778454752813,34.16,82337.35,0.0,-0.76215,0.00014,20.50684]
[1778454753403,34.16,82329.15,0.0,-0.76328,0.00014,20.4515]
[1778454755622,34.15,82328.51,0.0,-0.76337,0.00014,20.44711]
[1778454755813,34.15,82328.51,0.0,-0.76337,0.00014,20.44711]
[1778454755879,34.15,82316.63,0.0,-0.76498,0.00014,20.36694]
[1778454756424,34.15,82307.92,0.0,-0.76617,0.00014,20.3081]
[1778454759736,34.15,82306.67,0.0,-0.76633,0.00014,20.29965]
[1778454759812,34.15,82306.67,0.0,-0.76633,0.00014,20.29965]
[1778454759837,34.15,82306.9,0.0,-0.7663,0.00014,20.30121]
[1778454764782,34.15,82305.73,0.0,-0.76646,0.00014,20.29324]
[1778454769910,34.15,82303.49,0.0,-0.76677,0.00014,20.27797]
[1778454770058,34.15,82303.49,0.0,-0.76677,0.00014,20.27797]
[1778454770160,34.15,82299.0,0.0,-0.76738,0.00014,20.2475]
[1778454772536,34.15,82287.58,0.0,-0.76892,0.00013,20.16995]
[1778454774079,34.15,82287.58,0.0,-0.76892,0.00013,20.16995]
[1778454774092,34.15,82277.41,0.0,-0.77029,0.00013,20.10046]
[1778454775311,34.15,82277.41,0.0,-0.77029,0.00013,20.10046]
[1778454775557,34.15,82276.49,0.0,-0.77041,0.00013,20.0941]
[1778454777573,34.15,82265.66,0.0,-0.77187,0.00013,20.01991]
[1778454778580,34.15,82266.23,0.0,-0.77179,0.00013,20.02372]
[1778454783110,34.15,82260.0,0.0,-0.77264,0.00013,19.98055]
[1778454783617,34.15,82253.73,0.0,-0.77347,0.00013,19.93759]
[1778454785312,34.15,82253.73,0.0,-0.77347,0.00013,19.93759]
[1778454788658,34.15,82265.5,0.0,-0.77191,0.00013,20.01782]
[1778454790672,34.15,82278.23,0.0,-0.77021,0.00013,20.10448]
[1778454791679,34.15,82280.61,0.0,-0.76989,0.00013,20.12053]
[1778454793713,34.15,82282.39,0.0,-0.76966,0.00013,20.13256]
[1778454793813,34.15,82282.39,0.0,-0.76966,0.00013,20.13256]
[1778454794974,34.15,82282.46,0.0,-0.76965,0.00013,20.13284]
[1778454795066,34.15,82282.46,0.0,-0.76965,0.00013,20.13284]
[1778454796221,34.15,82281.79,0.0,-0.76975,0.00013,20.12788]
[1778454796313,34.15,82281.79,0.0,-0.76975,0.00013,20.12788]
[1778454796322,34.15,82281.89,0.0,-0.76974,0.00013,20.12837]
[1778454801749,34.14,82283.89,0.0,-0.76949,0.00013,20.14124]
[1778454806784,34.14,82283.39,0.0,-0.76957,0.00013,20.13681]
[1778454808798,34.14,82299.35,0.0,-0.76743,0.00014,20.24494]
[1778454810812,34.14,82300.87,0.0,-0.76723,0.00014,20.25485]
[1778454811854,34.14,82300.87,0.0,-0.76723,0.00014,20.25485]
[1778454812067,34.14,82300.87,0.0,-0.76723,0.00014,20.25485]
[1778454814135,34.14,82299.74,0.0,-0.76743,0.00014,20.24207]
[1778454814313,34.14,82299.74,0.0,-0.76743,0.00014,20.24207]
[1778454814840,34.13,82305.34,0.0,-0.76668,0.00014,20.27955]
[1778454815847,34.13,82310.02,0.0,-0.76605,0.00014,20.31119]
[1778454818870,34.13,82315.43,0.0,-0.76532,0.00014,20.34741]
[1778454819950,34.13,82315.43,0.0,-0.76532,0.00014,20.34741]
[1778454820066,34.13,82315.43,0.0,-0.76532,0.00014,20.34741]
[1778454820104,34.13,82315.43,0.0,-0.76532,0.00014,20.34741]
[1778454820313,34.13,82315.43,0.0,-0.76532,0.00014,20.34741]
[1778454822021,34.13,82317.17,0.0,-0.7651,0.00014,20.35872]
[1778454822062,34.13,82317.17,0.0,-0.7651,0.00014,20.35872]
[1778454822070,34.13,82318.46,0.0,-0.76492,0.00014,20.36733]
[1778454824910,34.13,82314.13,0.0,-0.76552,0.00014,20.33781]
[1778454825917,34.13,82307.25,0.0,-0.76645,0.00014,20.29106]
[1778454826798,34.13,82307.25,0.0,-0.76645,0.00014,20.29106]
[1778454826814,34.13,82307.25,0.0,-0.76645,0.00014,20.29106]
[1778454826904,34.13,82307.25,0.0,-0.76645,0.00014,20.29106]
[1778454827065,34.13,82307.25,0.0,-0.76645,0.00014,20.29106]
[1778454833973,34.13,82315.38,0.0,-0.76538,0.00014,20.34493]
[1778454836121,34.13,82317.95,0.0,-0.76503,0.00014,20.3621]
[1778454836312,34.13,82317.95,0.0,-0.76503,0.00014,20.3621]
[1778454838196,34.12,82318.09,0.0,-0.76502,0.00014,20.36265]
[1778454838312,34.12,82318.09,0.0,-0.76502,0.00014,20.36265]
[1778454838297,34.12,82312.93,0.0,-0.76572,0.00014,20.32757]
[1778454840318,34.12,82309.16,0.0,-0.76624,0.00014,20.30187]
[1778454840566,34.12,82309.01,0.0,-0.76626,0.00014,20.30069]
[1778454841165,34.12,82309.01,0.0,-0.76626,0.00014,20.30069]
[1778454841313,34.12,82309.01,0.0,-0.76626,0.00014,20.30069]
[1778454841264,34.12,82308.24,0.0,-0.76637,0.00014,20.29531]
[1778454846670,34.12,82307.29,0.0,-0.76652,0.00014,20.28811]
[1778454846810,34.12,82307.29,0.0,-0.76652,0.00014,20.28811]
[1778454848555,34.12,82306.56,0.0,-0.76662,0.00014,20.28291]
[1778454848561,34.12,82306.56,0.0,-0.76662,0.00014,20.28291]
[1778454849079,34.12,82301.19,0.0,-0.76735,0.00014,20.24649]
[1778454850086,34.12,82294.38,0.0,-0.76827,0.00013,20.20004]
[1778454851838,34.12,82292.89,0.0,-0.76847,0.00013,20.18988]
[1778454852064,34.12,82292.89,0.0,-0.76847,0.00013,20.18988]
[1778454852794,34.12,82293.51,0.0,-0.76839,0.00013,20.19408]
[1778454852815,34.12,82293.51,0.0,-0.76839,0.00013,20.19408]
[1778454853107,34.12,82287.43,0.0,-0.76921,0.00013,20.15268]
[1778454854114,34.12,82283.05,0.0,-0.7698,0.00013,20.12273]
[1778454855121,34.12,82287.53,0.0,-0.7692,0.00013,20.15317]
[1778454857135,34.12,82299.19,0.0,-0.76763,0.00014,20.23222]
[1778454858354,34.12,82299.19,0.0,-0.76763,0.00014,20.23222]
[1778454858566,34.12,82302.29,0.0,-0.76722,0.00014,20.25308]
[1778454859393,34.12,82302.29,0.0,-0.76722,0.00014,20.25308]
[1778454859564,34.12,82303.28,0.0,-0.76709,0.00014,20.25959]
[1778454864184,34.11,82314.98,0.0,-0.76552,0.00014,20.33791]
[1778454865109,34.11,82314.98,0.0,-0.76552,0.00014,20.33791]
[1778454865206,34.11,82350.69,0.0,-0.76064,0.00014,20.57822]
[1778454866211,34.11,82356.77,0.0,-0.75981,0.00014,20.61872]
[1778454868896,34.11,82359.27,0.0,-0.75947,0.00014,20.63524]
[1778454874268,34.11,82358.84,0.0,-0.75958,0.00014,20.62716]
[1778454876193,34.11,82358.9,0.0,-0.75957,0.00014,20.62746]
[1778454876313,34.11,82358.9,0.0,-0.75957,0.00014,20.62746]
[1778454881723,34.11,82358.17,0.0,-0.75969,0.00014,20.62194]
[1778454881814,34.11,82358.17,0.0,-0.75969,0.00014,20.62194]
[1778454885345,34.11,82350.82,0.0,-0.76071,0.00014,20.57233]
[1778454886152,34.11,82350.82,0.0,-0.76071,0.00014,20.57233]
[1778454886314,34.11,82350.82,0.0,-0.76071,0.00014,20.57233]
[1778454887111,34.11,82350.08,0.0,-0.76081,0.00014,20.56731]
[1778454887308,34.11,82350.08,0.0,-0.76081,0.00014,20.56731]
[1778454887359,34.11,82350.19,0.0,-0.7608,0.00014,20.56799]
[1778454889141,34.11,82350.64,0.0,-0.76073,0.00014,20.57095]
[1778454889319,34.11,82350.64,0.0,-0.76073,0.00014,20.57095]
[1778454893401,34.11,82354.98,0.0,-0.76014,0.00014,20.59977]
[1778454893590,34.11,82354.98,0.0,-0.76014,0.00014,20.59977]
[1778454893814,34.11,82354.98,0.0,-0.76014,0.00014,20.59977]
[1778454894408,34.11,82364.13,0.0,-0.75889,0.00014,20.66083]
[1778454895123,34.11,82364.13,0.0,-0.75889,0.00014,20.66083]
[1778454895415,34.1,82368.76,0.0,-0.75825,0.00014,20.69158]
[1778454897429,34.1,82376.72,0.0,-0.75715,0.00014,20.74436]
[1778454898436,34.1,82383.04,0.0,-0.75628,0.00014,20.78624]
[1778454898517,34.1,82383.04,0.0,-0.75628,0.00014,20.78624]
[1778454899295,34.1,82383.04,0.0,-0.75628,0.00014,20.78624]
[1778454899315,34.1,82383.04,0.0,-0.75628,0.00014,20.78624]
[1778454901457,34.1,82388.75,0.0,-0.7555,0.00014,20.82375]
[1778454903471,34.1,82404.53,0.0,-0.7533,0.00014,20.92812]
[1778454904478,34.1,82410.61,0.0,-0.75245,0.00014,20.96816]
[1778454907500,34.1,82398.3,0.0,-0.75417,0.00014,20.88692]
[1778454909175,34.1,82398.3,0.0,-0.75417,0.00014,20.88692]
[1778454909313,34.1,82398.3,0.0,-0.75417,0.00014,20.88692]
[1778454910522,34.1,82408.44,0.0,-0.75275,0.00014,20.95391]
[1778454911608,34.1,82408.44,0.0,-0.75275,0.00014,20.95391]
[1778454911814,34.1,82408.44,0.0,-0.75275,0.00014,20.95391]
[1778454912821,34.1,82411.56,0.0,-0.75232,0.00014,20.97442]
[1778454912827,34.1,82445.06,0.0,-0.74761,0.00014,21.19349]
[1778454913544,34.1,82448.49,0.0,-0.74713,0.00014,21.21581]
[1778454916099,34.1,82447.19,0.0,-0.74731,0.00014,21.20735]
[1778454916134,34.1,82454.03,0.0,-0.74634,0.00014,21.25165]
[1778454918579,34.1,82443.86,0.0,-0.7478,0.00014,21.18471]
[1778454919586,34.1,82431.45,0.0,-0.74955,0.00014,21.10375]
[1778454920593,34.1,82430.65,0.0,-0.74966,0.00014,21.09857]
[1778454925628,34.1,82430.22,0.0,-0.74972,0.00014,21.09589]
[1778454926635,34.1,82425.13,0.0,-0.75043,0.00014,21.06256]
[1778454928649,34.1,82417.51,0.0,-0.7515,0.00014,21.01255]
[1778454930667,34.1,82423.26,0.0,-0.7507,0.00014,21.05024]
[1778454932862,34.1,82423.51,0.0,-0.7507,0.00014,21.04725]
[1778454933073,34.1,82423.51,0.0,-0.7507,0.00014,21.04725]
[1778454934117,34.1,82424.53,0.0,-0.75056,0.00014,21.05381]
[1778454934318,34.1,82424.53,0.0,-0.75056,0.00014,21.05381]
[1778454934345,34.1,82417.4,0.0,-0.75156,0.00014,21.00704]
[1778454937176,34.1,82413.1,0.0,-0.75216,0.00014,20.9788]
[1778454937310,34.1,82413.1,0.0,-0.75216,0.00014,20.9788]
[1778454937409,34.1,82413.47,0.0,-0.75211,0.00014,20.98125]
[1778454938727,34.1,82409.11,0.0,-0.75272,0.00014,20.95258]
[1778454940588,34.1,82409.26,0.0,-0.75269,0.00014,20.95362]
[1778454940814,34.1,82409.26,0.0,-0.75269,0.00014,20.95362]
[1778454946783,34.1,82409.89,0.0,-0.7526,0.00014,20.95807]
[1778454947790,34.1,82425.39,0.0,-0.75043,0.00014,21.05986]
[1778454948799,34.1,82424.95,0.0,-0.75049,0.00014,21.05691]
[1778454949911,34.1,82424.95,0.0,-0.75049,0.00014,21.05691]
[1778454950068,34.1,82424.95,0.0,-0.75049,0.00014,21.05691]
[1778454952979,34.1,82420.84,0.0,-0.75107,0.00014,21.02975]
[1778454953068,34.1,82420.84,0.0,-0.75107,0.00014,21.02975]
[1778454953511,34.1,82417.07,0.0,-0.7516,0.00014,21.00497]
[1778454953563,34.1,82417.07,0.0,-0.7516,0.00014,21.00497]
[1778454953836,34.1,82416.44,0.0,-0.75169,0.00014,21.00083]
[1778454954731,34.1,82416.44,0.0,-0.75169,0.00014,21.00083]
[1778454954811,34.1,82416.44,0.0,-0.75169,0.00014,21.00083]
[1778454959878,34.1,82415.37,0.0,-0.75185,0.00014,20.99313]
[1778454962093,34.1,82412.83,0.0,-0.75221,0.00014,20.97632]
[1778454962310,34.1,82412.83,0.0,-0.75221,0.00014,20.97632]
[1778454962863,34.1,82411.2,0.0,-0.75244,0.00014,20.9654]
[1778454963066,34.1,82411.2,0.0,-0.75244,0.00014,20.9654]
[1778454965132,34.1,82404.05,0.0,-0.75344,0.00014,20.91834]
[1778454965313,34.1,82404.05,0.0,-0.75344,0.00014,20.91834]
[1778454966241,34.1,82401.2,0.0,-0.75384,0.00014,20.89969]
[1778454966314,34.1,82401.2,0.0,-0.75384,0.00014,20.89969]
[1778454966342,34.1,82401.13,0.0,-0.75384,0.00014,20.89933]
[1778454968943,34.1,82396.72,0.0,-0.75445,0.00014,20.87041]
[1778454971965,34.1,82415.05,0.0,-0.75189,0.00014,20.99136]
[1778454974525,34.1,82413.55,0.0,-0.7521,0.00014,20.98148]
[1778454973979,34.1,82414.37,0.0,-0.75199,0.00014,20.98676]
[1778454974561,34.1,82414.37,0.0,-0.75199,0.00014,20.98676]
[1778454977843,34.1,82412.18,0.0,-0.7523,0.00014,20.97235]
[1778454978071,34.1,82412.18,0.0,-0.7523,0.00014,20.97235]
[1778454978667,34.1,82409.52,0.0,-0.75267,0.00014,20.95487]
[1778454978813,34.1,82409.52,0.0,-0.75267,0.00014,20.95487]
[1778454979014,34.1,82408.88,0.0,-0.75276,0.00014,20.95065]
[1778454980021,34.1,82404.04,0.0,-0.75343,0.00014,20.9188]
[1778454981028,34.1,82399.51,0.0,-0.75406,0.00014,20.88894]
[1778454984049,34.1,82393.55,0.0,-0.75489,0.00014,20.84954]
[1778454985393,34.1,82393.55,0.0,-0.75489,0.00014,20.84954]
[1778454985564,34.1,82391.62,0.0,-0.75517,0.00014,20.83658]
[1778454990091,34.1,82399.91,0.0,-0.75402,0.00014,20.89113]
[1778454991106,34.1,82409.68,0.0,-0.75269,0.00014,20.9509]
[1778454992113,34.1,82416.63,0.0,-0.75172,0.00014,20.99642]
[1778454993028,34.1,82416.63,0.0,-0.75172,0.00014,20.99642]
[1778454993063,34.1,82416.63,0.0,-0.75172,0.00014,20.99642]
[1778454995134,34.09,82407.43,0.0,-0.75301,0.00014,20.93561]
[1778454996450,34.09,82407.43,0.0,-0.75301,0.00014,20.93561]
[1778454996564,34.09,82404.92,0.0,-0.75336,0.00014,20.91902]
[1778454997951,34.09,82402.69,0.0,-0.75368,0.00014,20.90428]
[1778454998078,34.09,82402.69,0.0,-0.75368,0.00014,20.90428]
[1778454998155,34.09,82401.3,0.0,-0.75387,0.00014,20.8951]
[1778454999162,34.09,82395.5,0.0,-0.75468,0.00014,20.85678]
[1778455000169,34.09,82389.71,0.0,-0.75548,0.00014,20.81837]
[1778455001087,34.09,82389.71,0.0,-0.75548,0.00014,20.81837]
[1778455001119,34.09,82389.71,0.0,-0.75548,0.00014,20.81837]
[1778455004197,34.09,82373.3,0.0,-0.75776,0.00014,20.70925]
[1778455006213,34.09,82385.08,0.0,-0.75613,0.00014,20.7876]
[1778455007173,34.09,82385.08,0.0,-0.75613,0.00014,20.7876]
[1778455007314,34.09,82385.08,0.0,-0.75613,0.00014,20.7876]
[1778455007393,34.09,82386.9,0.0,-0.75588,0.00014,20.79963]
[1778455009235,34.09,82392.12,0.0,-0.75516,0.00014,20.83408]
[1778455010241,34.09,82405.15,0.0,-0.75334,0.00014,20.92006]
[1778455011248,34.09,82405.52,0.0,-0.75329,0.00014,20.92241]
[1778455011592,34.09,82405.52,0.0,-0.75329,0.00014,20.92241]
[1778455011811,34.09,82405.52,0.0,-0.75329,0.00014,20.92241]
[1778455013943,34.09,82405.65,0.0,-0.75328,0.00014,20.92306]
[1778455014065,34.09,82405.65,0.0,-0.75328,0.00014,20.92306]
[1778455014269,34.09,82404.38,0.0,-0.75346,0.00014,20.91452]
[1778455017290,34.09,82411.16,0.0,-0.75252,0.00014,20.95889]
[1778455018068,34.09,82411.16,0.0,-0.75252,0.00014,20.95889]
[1778455018310,34.09,82411.16,0.0,-0.75252,0.00014,20.95889]
[1778455021908,34.09,82410.69,0.0,-0.75259,0.00014,20.95562]
[1778455022065,34.09,82410.69,0.0,-0.75259,0.00014,20.95562]
[1778455022325,34.09,82410.78,0.0,-0.75258,0.00014,20.95619]
[1778455023332,34.09,82399.31,0.0,-0.75418,0.00014,20.88054]
[1778455023693,34.09,82399.31,0.0,-0.75418,0.00014,20.88054]
[1778455023811,34.09,82399.31,0.0,-0.75418,0.00014,20.88054]
[1778455024339,34.09,82395.76,0.0,-0.75467,0.00014,20.85714]
[1778455029374,34.09,82395.5,0.0,-0.7547,0.00014,20.85578]
[1778455031746,34.09,82393.34,0.0,-0.755,0.00014,20.84159]
[1778455031810,34.09,82393.34,0.0,-0.755,0.00014,20.84159]
[1778455033944,34.09,82393.1,0.0,-0.75503,0.00014,20.84]
[1778455034064,34.09,82393.1,0.0,-0.75503,0.00014,20.84]
[1778455034409,34.09,82392.76,0.0,-0.75508,0.00014,20.83776]
[1778455036424,34.09,82383.76,0.0,-0.75633,0.00014,20.77807]
[1778455036979,34.09,82383.76,0.0,-0.75633,0.00014,20.77807]
[1778455037064,34.09,82383.76,0.0,-0.75633,0.00014,20.77807]
[1778455040453,34.09,82377.73,0.0,-0.75716,0.00014,20.73807]
[1778455041025,34.09,82377.73,0.0,-0.75716,0.00014,20.73807]
[1778455041065,34.09,82377.73,0.0,-0.75716,0.00014,20.73807]
[1778455043562,34.09,82374.32,0.0,-0.75763,0.00014,20.71543]
[1778455043813,34.09,82373.29,0.0,-0.75778,0.00014,20.70862]
[1778455044481,34.09,82372.96,0.0,-0.75782,0.00014,20.70648]
[1778455048509,34.09,82364.48,0.0,-0.75899,0.00014,20.6501]
[1778455049516,34.09,82358.76,0.0,-0.75978,0.00014,20.61185]
[1778455050034,34.09,82358.76,0.0,-0.75978,0.00014,20.61185]
[1778455050061,34.09,82358.76,0.0,-0.75978,0.00014,20.61185]
[1778455054551,34.09,82352.16,0.0,-0.76072,0.00014,20.56308]
[1778455055892,34.09,82352.24,0.0,-0.76071,0.00014,20.56364]
[1778455056061,34.09,82352.24,0.0,-0.76071,0.00014,20.56364]
[1778455058582,34.09,82347.14,0.0,-0.76141,0.00014,20.52949]
[1778455059586,34.09,82332.14,0.0,-0.76346,0.00014,20.42856]
[1778455060593,34.09,82328.4,0.0,-0.76397,0.00014,20.4034]
[1778455061171,34.09,82328.4,0.0,-0.76397,0.00014,20.4034]
[1778455061600,34.09,82314.18,0.0,-0.76591,0.00014,20.30721]
[1778455062607,34.09,82298.44,0.0,-0.76804,0.00014,20.20031]
[1778455063614,34.09,82295.52,0.0,-0.76844,0.00014,20.18036]
[1778455064621,34.09,82289.43,0.0,-0.76926,0.00013,20.13882]
[1778455065155,34.09,82289.43,0.0,-0.76926,0.00013,20.13882]
[1778455067645,34.09,82277.35,0.0,-0.77089,0.00013,20.05622]
[1778455068649,34.09,82263.19,0.0,-0.77278,0.00013,19.95929]
[1778455069656,34.09,82259.96,0.0,-0.77321,0.00013,19.93715]
[1778455071670,34.09,82254.96,0.0,-0.77389,0.00013,19.90266]
[1778455072677,34.09,82266.91,0.0,-0.77229,0.00013,19.98464]
[1778455073687,34.09,82268.64,0.0,-0.77206,0.00013,19.99651]
[1778455075699,34.09,82262.25,0.0,-0.77291,0.00013,19.95268]
[1778455077204,34.09,82262.25,0.0,-0.77291,0.00013,19.95268]
[1778455078129,34.09,82262.55,0.0,-0.77287,0.00013,19.95476]
[1778455078720,34.09,82280.24,0.0,-0.7705,0.00013,20.07587]
[1778455080475,34.09,82280.24,0.0,-0.7705,0.00013,20.07587]
[1778455080559,34.09,82280.24,0.0,-0.7705,0.00013,20.07587]
[1778455080576,34.09,82280.83,0.0,-0.77043,0.00013,20.07963]
[1778455082895,34.09,82284.42,0.0,-0.76995,0.00013,20.10397]
[1778455083058,34.09,82284.42,0.0,-0.76995,0.00013,20.10397]
[1778455083059,34.09,82277.55,0.0,-0.77088,0.00013,20.05687]
[1778455083787,34.09,82263.12,0.0,-0.77281,0.00013,19.95793]
[1778455084767,34.09,82256.88,0.0,-0.77364,0.00013,19.91507]
[1778455087788,34.09,82267.7,0.0,-0.7722,0.00013,19.98925]
[1778455088807,34.09,82272.22,0.0,-0.7716,0.00013,20.02017]
[1778455089815,34.09,82273.06,0.0,-0.77148,0.00013,20.02584]
[1778455090822,34.09,82278.25,0.0,-0.77079,0.00013,20.06126]
[1778455091829,34.09,82277.08,0.0,-0.77095,0.00013,20.05314]
[1778455092836,34.09,82279.18,0.0,-0.77067,0.00013,20.06738]
[1778455094237,34.09,82279.18,0.0,-0.77067,0.00013,20.06738]
[1778455094313,34.09,82279.18,0.0,-0.77067,0.00013,20.06738]
[1778455094402,34.09,82281.29,0.0,-0.77039,0.00013,20.08151]
[1778455095198,34.09,82283.04,0.0,-0.77016,0.00013,20.09329]
[1778455095857,34.09,82283.66,0.0,-0.77008,0.00013,20.09752]
[1778455096864,34.09,82282.68,0.0,-0.77021,0.00013,20.09066]
[1778455097809,34.09,82282.68,0.0,-0.77021,0.00013,20.09066]
[1778455097871,34.08,82283.09,0.0,-0.77016,0.00013,20.09328]
[1778455098878,34.08,82270.96,0.0,-0.77179,0.00013,20.01016]
[1778455099885,34.08,82271.45,0.0,-0.77173,0.00013,20.01344]
[1778455101715,34.08,82273.81,0.0,-0.77141,0.00013,20.02951]
[1778455101960,34.08,82273.81,0.0,-0.77141,0.00013,20.02951]
[1778455102045,34.08,82273.81,0.0,-0.77141,0.00013,20.02951]
[1778455102050,34.08,82273.81,0.0,-0.77141,0.00013,20.02951]
[1778455102306,34.08,82273.81,0.0,-0.77141,0.00013,20.02951]
[1778455102320,34.08,82280.63,0.0,-0.7705,0.00013,20.0759]
[1778455103914,34.08,82288.48,0.0,-0.76945,0.00013,20.12931]
[1778455104921,34.08,82293.76,0.0,-0.76874,0.00013,20.16533]
[1778455105928,34.08,82289.34,0.0,-0.76933,0.00013,20.1352]
[1778455106935,34.08,82281.71,0.0,-0.77037,0.00013,20.08292]
[1778455108949,34.08,82297.12,0.0,-0.76829,0.00014,20.18781]
[1778455109957,34.08,82290.35,0.0,-0.76921,0.00013,20.14157]
[1778455111053,34.08,82290.35,0.0,-0.76921,0.00013,20.14157]
[1778455111121,34.08,82290.35,0.0,-0.76921,0.00013,20.14157]
[1778455111311,34.08,82290.35,0.0,-0.76921,0.00013,20.14157]
[1778455111405,34.08,82290.35,0.0,-0.76921,0.00013,20.14157]
[1778455111566,34.08,82290.35,0.0,-0.76921,0.00013,20.14157]
[1778455111648,34.08,82284.36,0.0,-0.77006,0.00013,20.09569]
[1778455115674,34.08,82286.85,0.0,-0.76973,0.00013,20.11232]
[1778455115811,34.08,82287.51,0.0,-0.76964,0.00013,20.11663]
[1778455117009,34.08,82296.19,0.0,-0.76848,0.00014,20.17538]
[1778455118016,34.08,82288.54,0.0,-0.76952,0.00013,20.12311]
[1778455119023,34.08,82271.17,0.0,-0.77186,0.00013,20.00415]
[1778455120031,34.08,82271.33,0.0,-0.77184,0.00013,20.00516]
[1778455120807,34.08,82271.33,0.0,-0.77184,0.00013,20.00516]
[1778455120852,34.08,82271.33,0.0,-0.77184,0.00013,20.00516]
[1778455121065,34.08,82271.33,0.0,-0.77184,0.00013,20.00516]
[1778455121120,34.08,82271.33,0.0,-0.77184,0.00013,20.00516]
[1778455121314,34.08,82271.33,0.0,-0.77184,0.00013,20.00516]
[1778455121392,34.08,82271.69,0.0,-0.77179,0.00013,20.00746]
[1778455122045,34.08,82264.99,0.0,-0.77269,0.00013,19.96152]
[1778455123052,34.08,82254.44,0.0,-0.7741,0.00013,19.88898]
[1778455124059,34.07,82259.88,0.0,-0.77337,0.00013,19.92629]
[1778455126210,34.07,82261.88,0.0,-0.77311,0.00013,19.93994]
[1778455126311,34.07,82261.88,0.0,-0.77311,0.00013,19.93994]
[1778455126569,34.07,82261.88,0.0,-0.77311,0.00013,19.93994]
[1778455126661,34.07,82260.43,0.0,-0.77331,0.00013,19.92971]
[1778455126813,34.07,82260.43,0.0,-0.77331,0.00013,19.92971]
[1778455131215,34.07,82259.78,0.0,-0.7734,0.00013,19.92491]
[1778455131309,34.07,82259.78,0.0,-0.7734,0.00013,19.92491]
[1778455136143,34.07,82268.89,0.0,-0.7722,0.00013,19.98686]
[1778455136742,34.07,82268.89,0.0,-0.7722,0.00013,19.98686]
[1778455136924,34.07,82268.89,0.0,-0.7722,0.00013,19.98686]
[1778455137150,34.07,82273.68,0.0,-0.77155,0.00013,20.01968]
[1778455137928,34.07,82273.68,0.0,-0.77155,0.00013,20.01968]
[1778455138294,34.07,82273.68,0.0,-0.77155,0.00013,20.01968]
[1778455138610,34.07,82273.68,0.0,-0.77155,0.00013,20.01968]
[1778455138815,34.07,82274.26,0.0,-0.77148,0.00013,20.02354]
[1778455140936,34.07,82273.92,0.0,-0.77152,0.00013,20.02113]
[1778455141066,34.07,82273.92,0.0,-0.77152,0.00013,20.02113]
[1778455144200,34.07,82282.62,0.0,-0.77036,0.00013,20.08028]
[1778455145684,34.07,82282.62,0.0,-0.77036,0.00013,20.08028]
[1778455145702,34.07,82283.53,0.0,-0.77025,0.00013,20.08623]
[1778455145812,34.07,82283.53,0.0,-0.77025,0.00013,20.08623]
[1778455145846,34.07,82283.53,0.0,-0.77025,0.00013,20.08623]
[1778455146073,34.07,82283.53,0.0,-0.77025,0.00013,20.08623]
[1778455149089,34.07,82279.39,0.0,-0.77081,0.00013,20.05761]
[1778455149185,34.07,82279.39,0.0,-0.77081,0.00013,20.05761]
[1778455149316,34.07,82279.39,0.0,-0.77081,0.00013,20.05761]
[1778455149415,34.07,82279.19,0.0,-0.77084,0.00013,20.05597]
[1778455150242,34.07,82272.32,0.0,-0.77176,0.00013,20.00894]
[1778455151250,34.07,82265.65,0.0,-0.77266,0.00013,19.96307]
[1778455151839,34.07,82265.65,0.0,-0.77266,0.00013,19.96307]
[1778455152076,34.07,82265.65,0.0,-0.77266,0.00013,19.96307]
[1778455154113,34.07,82267.84,0.0,-0.77237,0.00013,19.97801]
[1778455154118,34.07,82267.84,0.0,-0.77237,0.00013,19.97801]
[1778455154310,34.07,82267.84,0.0,-0.77237,0.00013,19.97801]
[1778455154412,34.07,82270.85,0.0,-0.77197,0.00013,19.9986]
[1778455155278,34.07,82258.49,0.0,-0.77362,0.00013,19.91375]
[1778455157565,34.07,82256.62,0.0,-0.77387,0.00013,19.90086]
[1778455157815,34.07,82256.77,0.0,-0.77385,0.00013,19.90195]
[1778455158828,34.07,82258.08,0.0,-0.77367,0.00013,19.91101]
[1778455158903,34.07,82258.08,0.0,-0.77367,0.00013,19.91101]
[1778455158933,34.07,82258.08,0.0,-0.77367,0.00013,19.91101]
[1778455159059,34.07,82258.08,0.0,-0.77367,0.00013,19.91101]
[1778455159306,34.07,82264.82,0.0,-0.77277,0.00013,19.95736]
[1778455160958,34.07,82260.83,0.0,-0.77331,0.00013,19.92995]
[1778455161073,34.07,82260.83,0.0,-0.77331,0.00013,19.92995]
[1778455166356,34.07,82260.96,0.0,-0.77329,0.00013,19.93093]
[1778455167363,34.07,82266.79,0.0,-0.77251,0.00013,19.971]
[1778455168396,34.07,82266.79,0.0,-0.77251,0.00013,19.971]
[1778455168563,34.07,82266.79,0.0,-0.77251,0.00013,19.971]
[1778455168661,34.07,82266.2,0.0,-0.77258,0.00013,19.96695]
[1778455168887,34.07,82266.2,0.0,-0.77258,0.00013,19.96695]
[1778455169061,34.07,82266.2,0.0,-0.77258,0.00013,19.96695]
[1778455173407,34.07,82257.44,0.0,-0.77379,0.00013,19.90214]
[1778455174282,34.07,82257.44,0.0,-0.77379,0.00013,19.90214]
[1778455174310,34.07,82257.44,0.0,-0.77379,0.00013,19.90214]
[1778455174529,34.07,82256.19,0.0,-0.77396,0.00013,19.89349]
[1778455174978,34.07,82256.19,0.0,-0.77396,0.00013,19.89349]
[1778455175061,34.07,82256.19,0.0,-0.77396,0.00013,19.89349]
[1778455180035,34.07,82260.58,0.0,-0.77338,0.00013,19.92327]
[1778455180063,34.07,82260.58,0.0,-0.77338,0.00013,19.92327]
[1778455180377,34.07,82260.58,0.0,-0.77338,0.00013,19.92327]
[1778455180564,34.07,82260.58,0.0,-0.77338,0.00013,19.92327]
[1778455180662,34.07,82261.18,0.0,-0.7733,0.00013,19.92733]
[1778455182256,34.06,82261.62,0.0,-0.77324,0.00013,19.93028]
[1778455182313,34.06,82261.62,0.0,-0.77324,0.00013,19.93028]
[1778455182469,34.06,82269.97,0.0,-0.77213,0.00013,19.98751]
[1778455186497,34.06,82262.16,0.0,-0.77318,0.00013,19.93337]
[1778455186954,34.06,82262.16,0.0,-0.77318,0.00013,19.93337]
[1778455187062,34.06,82262.16,0.0,-0.77318,0.00013,19.93337]
[1778455187504,34.06,82262.26,0.0,-0.77317,0.00013,19.93398]
[1778455187807,34.06,82262.26,0.0,-0.77317,0.00013,19.93398]
[1778455188064,34.06,82262.26,0.0,-0.77317,0.00013,19.93398]
[1778455193546,34.06,82259.78,0.0,-0.77352,0.00013,19.91613]
[1778455194432,34.06,82259.78,0.0,-0.77352,0.00013,19.91613]
[1778455194564,34.06,82259.78,0.0,-0.77352,0.00013,19.91613]
[1778455194656,34.06,82258.68,0.0,-0.77367,0.00013,19.90841]
[1778455195481,34.06,82258.68,0.0,-0.77367,0.00013,19.90841]
[1778455195562,34.06,82258.68,0.0,-0.77367,0.00013,19.90841]
[1778455195641,34.06,82258.68,0.0,-0.77367,0.00013,19.90841]
[1778455195663,34.06,82253.09,0.0,-0.77442,0.00013,19.86976]
[1778455195815,34.06,82253.09,0.0,-0.77442,0.00013,19.86976]
[1778455197539,34.06,82250.64,0.0,-0.77475,0.00013,19.85275]
[1778455197562,34.06,82250.64,0.0,-0.77475,0.00013,19.85275]
[1778455199588,34.06,82258.08,0.0,-0.77376,0.00013,19.90363]
[1778455200187,34.06,82258.08,0.0,-0.77376,0.00013,19.90363]
[1778455200310,34.06,82258.08,0.0,-0.77376,0.00013,19.90363]
[1778455200595,34.06,82257.77,0.0,-0.77381,0.00013,19.90139]
[1778455201162,34.06,82257.77,0.0,-0.77381,0.00013,19.90139]
[1778455201382,34.06,82257.77,0.0,-0.77381,0.00013,19.90139]
[1778455203821,34.06,82255.1,0.0,-0.77417,0.00013,19.88273]
[1778455204073,34.06,82255.1,0.0,-0.77417,0.00013,19.88273]
[1778455209370,34.06,82254.05,0.0,-0.77432,0.00013,19.87506]
[1778455209561,34.06,82254.05,0.0,-0.77432,0.00013,19.87506]
[1778455209658,34.06,82253.73,0.0,-0.77436,0.00013,19.87278]
[1778455210754,34.06,82253.73,0.0,-0.77436,0.00013,19.87278]
[1778455210811,34.06,82253.81,0.0,-0.77435,0.00013,19.87326]
[1778455216707,34.05,82262.87,0.0,-0.77315,0.00013,19.93518]
[1778455216994,34.05,82262.87,0.0,-0.77315,0.00013,19.93518]
[1778455217063,34.05,82262.87,0.0,-0.77315,0.00013,19.93518]
[1778455217714,34.05,82255.13,0.0,-0.77419,0.00013,19.88188]
[1778455218117,34.05,82255.13,0.0,-0.77419,0.00013,19.88188]
[1778455218313,34.05,82255.13,0.0,-0.77419,0.00013,19.88188]
[1778455218380,34.05,82255.13,0.0,-0.77419,0.00013,19.88188]
[1778455218560,34.05,82255.13,0.0,-0.77419,0.00013,19.88188]
[1778455222976,34.05,82255.98,0.0,-0.77407,0.00013,19.8877]
[1778455223059,34.05,82255.98,0.0,-0.77407,0.00013,19.8877]
[1778455223667,34.05,82255.98,0.0,-0.77407,0.00013,19.8877]
[1778455223813,34.05,82256.2,0.0,-0.77404,0.00013,19.8892]
[1778455228942,34.05,82254.63,0.0,-0.77426,0.00013,19.87831]
[1778455229062,34.05,82254.63,0.0,-0.77426,0.00013,19.87831]
[1778455233604,34.05,82252.99,0.0,-0.77451,0.00013,19.86237]
[1778455233808,34.05,82252.99,0.0,-0.77451,0.00013,19.86237]
[1778455233754,34.05,82250.45,0.0,-0.77485,0.00013,19.84476]
[1778455233830,34.05,82248.6,0.0,-0.7751,0.00013,19.83201]
[1778455234965,34.05,82248.6,0.0,-0.7751,0.00013,19.83201]
[1778455235060,34.05,82248.6,0.0,-0.7751,0.00013,19.83201]
[1778455237854,34.05,82242.22,0.0,-0.77595,0.00013,19.78766]
[1778455240345,34.05,82241.71,0.0,-0.77602,0.00013,19.78409]
[1778455240442,34.05,82241.71,0.0,-0.77602,0.00013,19.78409]
[1778455240520,34.05,82241.22,0.0,-0.77609,0.00013,19.78061]
[1778455241677,34.05,82241.22,0.0,-0.77609,0.00013,19.78061]
[1778455241810,34.05,82241.22,0.0,-0.77609,0.00013,19.78061]
[1778455244641,34.05,82240.39,0.0,-0.7762,0.00013,19.7748]
[1778455244813,34.05,82240.39,0.0,-0.7762,0.00013,19.7748]
[1778455246086,34.05,82240.85,0.0,-0.77614,0.00013,19.7779]
[1778455246200,34.05,82240.85,0.0,-0.77614,0.00013,19.7779]
[1778455246301,34.05,82244.22,0.0,-0.77569,0.00013,19.80113]
[1778455247690,34.05,82244.22,0.0,-0.77569,0.00013,19.80113]
[1778455247811,34.05,82244.22,0.0,-0.77569,0.00013,19.80113]
[1778455247791,34.05,82248.16,0.0,-0.77517,0.00013,19.82815]
[1778455249878,34.05,82246.59,0.0,-0.77538,0.00013,19.81724]
[1778455250063,34.05,82246.59,0.0,-0.77538,0.00013,19.81724]
[1778455251190,34.05,82245.68,0.0,-0.7755,0.00013,19.81087]
[1778455251317,34.05,82245.68,0.0,-0.7755,0.00013,19.81087]
[1778455251483,34.05,82245.68,0.0,-0.7755,0.00013,19.81087]
[1778455251558,34.05,82245.68,0.0,-0.7755,0.00013,19.81087]
[1778455251628,34.05,82243.58,0.0,-0.77579,0.00013,19.79624]
[1778455253982,34.05,82242.89,0.0,-0.77588,0.00013,19.79144]
[1778455254059,34.05,82242.89,0.0,-0.77588,0.00013,19.79144]
[1778455257997,34.05,82257.77,0.0,-0.7739,0.00013,19.8938]
[1778455259017,34.05,82257.77,0.0,-0.7739,0.00013,19.8938]
[1778455259060,34.05,82257.77,0.0,-0.7739,0.00013,19.8938]
[1778455259108,34.05,82265.47,0.0,-0.77287,0.00013,19.94673]
[1778455261023,34.05,82272.2,0.0,-0.77197,0.00013,19.99278]
[1778455262034,34.05,82286.95,0.0,-0.76999,0.00013,20.09391]
[1778455263041,34.05,82287.28,0.0,-0.76994,0.00013,20.09621]
[1778455265055,34.05,82276.88,0.0,-0.77134,0.00013,20.02515]
[1778455267161,34.05,82280.44,0.0,-0.77086,0.00013,20.04953]
[1778455267982,34.05,82280.44,0.0,-0.77086,0.00013,20.04953]
[1778455268075,34.05,82280.44,0.0,-0.77086,0.00013,20.04953]
[1778455268076,34.05,82276.81,0.0,-0.77135,0.00013,20.02466]
[1778455269083,34.05,82273.48,0.0,-0.77179,0.00013,20.00185]
[1778455272403,34.05,82274.16,0.0,-0.7717,0.00013,20.00658]
[1778455272558,34.05,82274.16,0.0,-0.7717,0.00013,20.00658]
[1778455272660,34.05,82275.12,0.0,-0.77157,0.00013,20.01318]
[1778455272887,34.05,82275.12,0.0,-0.77157,0.00013,20.01318]
[1778455273064,34.05,82275.12,0.0,-0.77157,0.00013,20.01318]
[1778455275129,34.05,82288.39,0.0,-0.76979,0.00013,20.10396]
[1778455276136,34.05,82305.49,0.0,-0.76748,0.00014,20.2205]
[1778455277143,34.05,82314.78,0.0,-0.76621,0.00014,20.28359]
[1778455278150,34.05,82318.33,0.0,-0.76573,0.00014,20.30759]
[1778455281171,34.05,82312.18,0.0,-0.76657,0.00014,20.26581]
[1778455282578,34.05,82312.18,0.0,-0.76657,0.00014,20.26581]
[1778455282679,34.05,82302.45,0.0,-0.76789,0.00014,20.19959]
[1778455283973,34.05,82299.99,0.0,-0.76823,0.00014,20.18284]
[1778455284065,34.05,82299.99,0.0,-0.76823,0.00014,20.18284]
[1778455286213,34.05,82303.77,0.0,-0.76772,0.00014,20.20828]
[1778455287217,34.05,82307.34,0.0,-0.76724,0.00014,20.23258]
[1778455288392,34.05,82307.34,0.0,-0.76724,0.00014,20.23258]
[1778455288560,34.05,82307.34,0.0,-0.76724,0.00014,20.23258]
[1778455288595,34.05,82315.66,0.0,-0.76611,0.00014,20.28898]
[1778455291245,34.05,82303.66,0.0,-0.76777,0.00014,20.2027]
[1778455292252,34.05,82312.92,0.0,-0.76652,0.00014,20.26557]
[1778455293124,34.05,82312.92,0.0,-0.76652,0.00014,20.26557]
[1778455293312,34.05,82312.92,0.0,-0.76652,0.00014,20.26557]
[1778455299502,34.05,82314.26,0.0,-0.76634,0.00014,20.27435]
[1778455299561,34.05,82314.26,0.0,-0.76634,0.00014,20.27435]
[1778455305343,34.05,82313.21,0.0,-0.76649,0.00014,20.26677]
[1778455306161,34.05,82313.21,0.0,-0.76649,0.00014,20.26677]
[1778455306313,34.05,82313.21,0.0,-0.76649,0.00014,20.26677]
[1778455309588,34.04,82311.71,0.0,-0.7667,0.00014,20.25639]
[1778455309813,34.04,82311.71,0.0,-0.7667,0.00014,20.25639]
[1778455315413,34.04,82307.7,0.0,-0.76725,0.00014,20.22883]
[1778455318171,34.04,82307.98,0.0,-0.76722,0.00014,20.23065]
[1778455318312,34.04,82307.98,0.0,-0.76722,0.00014,20.23065]
[1778455322614,34.04,82302.63,0.0,-0.76795,0.00014,20.19404]
[1778455322810,34.04,82302.63,0.0,-0.76795,0.00014,20.19404]
[1778455324476,34.04,82307.39,0.0,-0.76731,0.00014,20.22619]
[1778455325382,34.04,82307.39,0.0,-0.76731,0.00014,20.22619]
[1778455325565,34.04,82307.39,0.0,-0.76731,0.00014,20.22619]
[1778455329857,34.04,82309.95,0.0,-0.76696,0.00014,20.24346]
[1778455331525,34.04,82304.34,0.0,-0.76773,0.00014,20.2051]
[1778455332556,34.04,82304.34,0.0,-0.76773,0.00014,20.2051]
[1778455332915,34.04,82304.34,0.0,-0.76773,0.00014,20.2051]
[1778455332591,34.04,82304.42,0.0,-0.76772,0.00014,20.20556]
[1778455334546,34.04,82300.23,0.0,-0.76829,0.00014,20.17689]
[1778455337066,34.04,82300.5,0.0,-0.76825,0.00014,20.17863]
[1778455337314,34.04,82300.5,0.0,-0.76825,0.00014,20.17863]
[1778455340754,34.04,82302.61,0.0,-0.76797,0.00014,20.19288]
[1778455340810,34.04,82302.61,0.0,-0.76797,0.00014,20.19288]
[1778455340855,34.04,82310.88,0.0,-0.76685,0.00014,20.24915]
[1778455344559,34.04,82312.9,0.0,-0.76657,0.00014,20.26282]
[1778455344616,34.04,82314.41,0.0,-0.76637,0.00014,20.27305]
[1778455345540,34.04,82314.41,0.0,-0.76637,0.00014,20.27305]
[1778455345561,34.04,82314.41,0.0,-0.76637,0.00014,20.27305]
[1778455349028,34.04,82317.5,0.0,-0.76595,0.00014,20.29385]
[1778455349072,34.04,82317.5,0.0,-0.76595,0.00014,20.29385]
[1778455350003,34.04,82319.52,0.0,-0.76568,0.00014,20.30749]
[1778455350071,34.04,82319.52,0.0,-0.76568,0.00014,20.30749]
[1778455350658,34.04,82318.61,0.0,-0.7658,0.00014,20.30125]
[1778455352466,34.04,82315.88,0.0,-0.76621,0.00014,20.27805]
[1778455352558,34.04,82315.88,0.0,-0.76621,0.00014,20.27805]
[1778455354686,34.04,82302.83,0.0,-0.76799,0.00014,20.18917]
[1778455356447,34.04,82304.83,0.0,-0.76771,0.00014,20.20284]
[1778455356592,34.04,82304.83,0.0,-0.76771,0.00014,20.20284]
[1778455357483,34.04,82306.44,0.0,-0.7675,0.00014,20.21384]
[1778455357560,34.04,82306.44,0.0,-0.7675,0.00014,20.21384]
[1778455357707,34.04,82306.06,0.0,-0.76755,0.00014,20.21128]
[1778455362742,34.04,82305.62,0.0,-0.7676,0.00014,20.20846]
[1778455365306,34.04,82304.58,0.0,-0.76776,0.00014,20.2007]
[1778455365566,34.04,82304.58,0.0,-0.76776,0.00014,20.2007]
[1778455369494,34.03,82303.06,0.0,-0.76798,0.00014,20.18932]
[1778455369560,34.03,82303.06,0.0,-0.76798,0.00014,20.18932]
[1778455369791,34.03,82303.92,0.0,-0.76787,0.00014,20.19486]
[1778455370451,34.03,82303.92,0.0,-0.76787,0.00014,20.19486]
[1778455370565,34.03,82303.92,0.0,-0.76787,0.00014,20.19486]
[1778455375833,34.03,82306.35,0.0,-0.76758,0.00014,20.20961]
[1778455379635,34.02,82305.17,0.0,-0.76776,0.00014,20.20056]
[1778455379812,34.02,82305.17,0.0,-0.76776,0.00014,20.20056]
[1778455383620,34.02,82307.61,0.0,-0.76746,0.00014,20.21578]
[1778455383808,34.02,82307.61,0.0,-0.76746,0.00014,20.21578]
[1778455383889,34.02,82307.25,0.0,-0.76752,0.00014,20.21299]
[1778455384297,34.02,82307.25,0.0,-0.76752,0.00014,20.21299]
[1778455384308,34.02,82307.25,0.0,-0.76752,0.00014,20.21299]
[1778455384896,34.02,82302.36,0.0,-0.76819,0.00014,20.17934]
[1778455385910,34.02,82280.12,0.0,-0.77119,0.00013,20.02715]
[1778455386912,34.02,82267.62,0.0,-0.77288,0.00013,19.94113]
[1778455387919,34.02,82264.63,0.0,-0.77328,0.00013,19.92046]
[1778455389246,34.02,82264.36,0.0,-0.77332,0.00013,19.91851]
[1778455389309,34.02,82264.36,0.0,-0.77332,0.00013,19.91851]
[1778455393783,34.02,82264.18,0.0,-0.77335,0.00013,19.91696]
[1778455393810,34.02,82264.18,0.0,-0.77335,0.00013,19.91696]
[1778455397958,34.01,82271.02,0.0,-0.77244,0.00013,19.96355]
[1778455397989,34.01,82271.52,0.0,-0.77237,0.00013,19.96686]
[1778455398058,34.01,82271.52,0.0,-0.77237,0.00013,19.96686]
[1778455402562,34.01,82265.97,0.0,-0.77313,0.00013,19.92825]
[1778455403068,34.01,82265.97,0.0,-0.77313,0.00013,19.92825]
[1778455403169,34.01,82255.9,0.0,-0.77448,0.00013,19.85882]
[1778455405038,34.01,82263.96,0.0,-0.7734,0.00013,19.91428]
[1778455406568,34.01,82263.96,0.0,-0.7734,0.00013,19.91428]
[1778455406814,34.01,82263.96,0.0,-0.7734,0.00013,19.91428]
[1778455406913,34.01,82266.38,0.0,-0.77308,0.00013,19.9308]
[1778455408526,34.01,82266.58,0.0,-0.77305,0.00013,19.93218]
[1778455408561,34.01,82266.58,0.0,-0.77305,0.00013,19.93218]
[1778455408627,34.01,82266.47,0.0,-0.77307,0.00013,19.93126]
[1778455410759,34.01,82268.05,0.0,-0.77286,0.00013,19.94213]
[1778455410813,34.01,82268.05,0.0,-0.77286,0.00013,19.94213]
[1778455413095,34.01,82250.28,0.0,-0.77527,0.00013,19.81469]
[1778455414101,34.01,82242.37,0.0,-0.77633,0.00013,19.75998]
[1778455416115,34.01,82225.34,0.0,-0.77859,0.00013,19.64176]
[1778455417122,34.01,82223.41,0.0,-0.77885,0.00013,19.62832]
[1778455421599,34.01,82222.96,0.0,-0.77891,0.00013,19.62505]
[1778455421816,34.01,82222.96,0.0,-0.77891,0.00013,19.62505]
[1778455423166,34.01,82208.4,0.0,-0.78083,0.00013,19.52356]
[1778455424173,34.01,82215.11,0.0,-0.77995,0.00013,19.57025]
[1778455426187,34.01,82207.47,0.0,-0.78096,0.00013,19.51686]
[1778455429845,34.01,82205.29,0.0,-0.78124,0.00013,19.5016]
[1778455430068,34.01,82204.51,0.0,-0.78135,0.00013,19.49612]
[1778455431222,34.01,82215.05,0.0,-0.77996,0.00013,19.56954]
[1778455432229,34.01,82208.9,0.0,-0.78077,0.00013,19.5266]
[1778455435256,34.01,82224.5,0.0,-0.77872,0.00013,19.63501]
[1778455436263,34.01,82227.56,0.0,-0.77831,0.00013,19.65624]
[1778455438916,34.01,82229.72,0.0,-0.77803,0.00013,19.67117]
[1778455439017,34.01,82223.26,0.0,-0.77889,0.00013,19.62622]
[1778455439064,34.01,82223.26,0.0,-0.77889,0.00013,19.62622]
[1778455439149,34.01,82223.26,0.0,-0.77889,0.00013,19.62622]
[1778455439313,34.01,82223.26,0.0,-0.77889,0.00013,19.62622]
[1778455441298,34.01,82228.56,0.0,-0.77819,0.00013,19.66302]
[1778455443313,34.01,82239.45,0.0,-0.77674,0.00013,19.73837]
[1778455444274,34.01,82239.45,0.0,-0.77674,0.00013,19.73837]
[1778455444318,34.01,82239.45,0.0,-0.77674,0.00013,19.73837]
[1778455445792,34.01,82239.3,0.0,-0.77677,0.00013,19.73718]
[1778455445811,34.01,82239.3,0.0,-0.77677,0.00013,19.73718]
[1778455446334,34.0,82234.3,0.0,-0.77744,0.00013,19.70225]
[1778455450058,34.0,82240.24,0.0,-0.77665,0.00013,19.74346]
[1778455450413,34.0,82240.24,0.0,-0.77665,0.00013,19.74346]
[1778455450566,34.0,82240.24,0.0,-0.77665,0.00013,19.74346]
[1778455451927,34.0,82239.74,0.0,-0.77671,0.00013,19.73999]
[1778455452070,34.0,82239.81,0.0,-0.7767,0.00013,19.74048]
[1778455454390,34.0,82231.24,0.0,-0.77784,0.00013,19.68109]
[1778455455397,34.0,82225.65,0.0,-0.77858,0.00013,19.64221]
[1778455457411,34.0,82220.5,0.0,-0.77926,0.00013,19.60636]
[1778455459426,34.0,82216.1,0.0,-0.77985,0.00013,19.57559]
[1778455460990,34.0,82216.1,0.0,-0.77985,0.00013,19.57559]
[1778455461062,34.0,82216.1,0.0,-0.77985,0.00013,19.57559]
[1778455465468,34.0,82235.76,0.0,-0.77726,0.00013,19.71168]
[1778455467482,34.0,82237.17,0.0,-0.77707,0.00013,19.72137]
[1778455468547,34.0,82237.17,0.0,-0.77707,0.00013,19.72137]
[1778455468568,34.0,82237.17,0.0,-0.77707,0.00013,19.72137]
[1778455470503,34.0,82249.64,0.0,-0.77542,0.00013,19.80723]
[1778455471510,34.0,82260.89,0.0,-0.77395,0.00013,19.88016]
[1778455472517,34.0,82266.7,0.0,-0.77318,0.00013,19.92009]
[1778455473737,34.0,82272.91,0.0,-0.77235,0.00013,19.96258]
[1778455478079,34.0,82270.99,0.0,-0.77261,0.00013,19.94902]
[1778455478313,34.0,82269.79,0.0,-0.77278,0.00013,19.94059]
[1778455480044,34.0,82269.33,0.0,-0.77284,0.00013,19.93726]
[1778455480064,34.0,82269.33,0.0,-0.77284,0.00013,19.93726]
[1778455480573,34.0,82269.8,0.0,-0.77279,0.00013,19.94018]
[1778455483182,34.0,82269.96,0.0,-0.77277,0.00013,19.94113]
[1778455483309,34.0,82269.96,0.0,-0.77277,0.00013,19.94113]
[1778455484601,34.0,82275.67,0.0,-0.77201,0.00013,19.9799]
[1778455487136,33.99,82277.33,0.0,-0.77179,0.00013,19.99103]
[1778455487316,33.99,82277.33,0.0,-0.77179,0.00013,19.99103]
[1778455491650,33.99,82287.34,0.0,-0.77046,0.00013,20.05887]
[1778455492657,33.99,82285.35,0.0,-0.77074,0.00013,20.04486]
[1778455493667,33.99,82274.89,0.0,-0.77215,0.00013,19.97286]
[1778455494671,33.99,82261.94,0.0,-0.77389,0.00013,19.8836]
[1778455495678,33.99,82263.29,0.0,-0.77371,0.00013,19.89288]
[1778455496506,33.99,82263.29,0.0,-0.77371,0.00013,19.89288]
[1778455496561,33.99,82263.29,0.0,-0.77371,0.00013,19.89288]
[1778455496620,33.99,82263.29,0.0,-0.77371,0.00013,19.89288]
[1778455496812,33.99,82263.29,0.0,-0.77371,0.00013,19.89288]
[1778455498765,33.99,82264.24,0.0,-0.77358,0.00013,19.89936]
[1778455498813,33.99,82264.24,0.0,-0.77358,0.00013,19.89936]
[1778455499379,33.99,82263.45,0.0,-0.77369,0.00013,19.89388]
[1778455499558,33.99,82263.45,0.0,-0.77369,0.00013,19.89388]
[1778455499706,33.99,82263.48,0.0,-0.77369,0.00013,19.89406]
[1778455502736,33.99,82263.33,0.0,-0.77371,0.00013,19.89284]
[1778455503734,33.99,82278.73,0.0,-0.77165,0.00013,19.99859]
[1778455504743,33.99,82284.37,0.0,-0.77089,0.00013,20.03716]
[1778455506703,33.99,82283.0,0.0,-0.77108,0.00013,20.02759]
[1778455506756,33.99,82284.5,0.0,-0.77088,0.00013,20.03771]
[1778455508089,33.99,82284.5,0.0,-0.77088,0.00013,20.03771]
[1778455513805,33.98,82283.6,0.0,-0.77103,0.00013,20.03022]
[1778455516068,33.98,82283.03,0.0,-0.77111,0.00013,20.02614]
[1778455516315,33.98,82282.43,0.0,-0.77119,0.00013,20.02185]
[1778455518180,33.98,82288.97,0.0,-0.77032,0.00014,20.06633]
[1778455518314,33.98,82288.97,0.0,-0.77032,0.00014,20.06633]
[1778455519676,33.98,82289.29,0.0,-0.77028,0.00014,20.0683]
[1778455519809,33.98,82289.29,0.0,-0.77028,0.00014,20.0683]
[1778455519847,33.98,82290.08,0.0,-0.77018,0.00014,20.07348]
[1778455522914,33.98,82289.67,0.0,-0.77024,0.00014,20.0702]
[1778455523063,33.98,82289.67,0.0,-0.77024,0.00014,20.0702]
[1778455527592,33.97,82288.83,0.0,-0.77038,0.00014,20.06326]
[1778455527809,33.97,82288.83,0.0,-0.77038,0.00014,20.06326]
[1778455532938,33.97,82289.19,0.0,-0.77039,0.00014,20.05967]
[1778455534953,33.97,82294.69,0.0,-0.76966,0.00014,20.0969]
[1778455537178,33.97,82294.81,0.0,-0.76965,0.00014,20.0973]
[1778455537314,33.97,82294.81,0.0,-0.76965,0.00014,20.0973]
[1778455538767,33.97,82295.76,0.0,-0.76953,0.00014,20.10358]
[1778455538811,33.97,82295.76,0.0,-0.76953,0.00014,20.10358]
[1778455538981,33.97,82295.75,0.0,-0.76953,0.00014,20.10329]
[1778455544036,33.96,82295.7,0.0,-0.76956,0.00014,20.10184]
[1778455545513,33.96,82295.7,0.0,-0.76956,0.00014,20.10184]
[1778455545566,33.96,82295.7,0.0,-0.76956,0.00014,20.10184]
[1778455549071,33.96,82302.8,0.0,-0.76863,0.00014,20.14927]
[1778455550418,33.96,82302.03,0.0,-0.76874,0.00014,20.1436]
[1778455550568,33.96,82302.03,0.0,-0.76874,0.00014,20.1436]
[1778455554106,33.96,82289.05,0.0,-0.77052,0.00014,20.05369]
[1778455555911,33.95,82286.29,0.0,-0.77089,0.00013,20.03451]
[1778455556073,33.95,82286.29,0.0,-0.77089,0.00013,20.03451]
[1778455557856,33.95,82286.9,0.0,-0.77082,0.00013,20.03825]
[1778455558062,33.95,82286.9,0.0,-0.77082,0.00013,20.03825]
[1778455558134,33.95,82283.9,0.0,-0.77123,0.00013,20.01743]
[1778455558659,33.95,82283.9,0.0,-0.77123,0.00013,20.01743]
[1778455558811,33.95,82283.9,0.0,-0.77123,0.00013,20.01743]
[1778455563169,33.95,82270.92,0.0,-0.773,0.00013,19.92716]
[1778455564176,33.95,82267.52,0.0,-0.77346,0.00013,19.90362]
[1778455566047,33.95,82266.73,0.0,-0.77356,0.00013,19.8981]
[1778455566190,33.95,82284.41,0.0,-0.77119,0.00013,20.01971]
[1778455567197,33.95,82291.3,0.0,-0.77026,0.00014,20.06678]
[1778455569964,33.95,82291.98,0.0,-0.77017,0.00014,20.07119]
[1778455572234,33.94,82297.17,0.0,-0.76949,0.00014,20.10571]
[1778455577269,33.94,82303.28,0.0,-0.76869,0.00014,20.14631]
[1778455580290,33.94,82293.73,0.0,-0.77,0.00014,20.07991]
[1778455581910,33.94,82293.73,0.0,-0.77,0.00014,20.07991]
[1778455582065,33.94,82293.73,0.0,-0.77,0.00014,20.07991]
[1778455582136,33.94,82289.03,0.0,-0.77065,0.00014,20.04726]
[1778455584003,33.94,82288.93,0.0,-0.77066,0.00014,20.04657]
[1778455584068,33.94,82288.93,0.0,-0.77066,0.00014,20.04657]
[1778455584319,33.94,82280.77,0.0,-0.77177,0.00013,19.99006]
[1778455585326,33.93,82276.06,0.0,-0.77241,0.00013,19.95748]
[1778455587271,33.93,82273.54,0.0,-0.77275,0.00013,19.93999]
[1778455587314,33.93,82273.54,0.0,-0.77275,0.00013,19.93999]
[1778455589781,33.93,82277.08,0.0,-0.77228,0.00013,19.96415]
[1778455589812,33.93,82277.08,0.0,-0.77228,0.00013,19.96415]
[1778455590714,33.93,82276.48,0.0,-0.77236,0.00013,19.95976]
[1778455590810,33.93,82276.48,0.0,-0.77236,0.00013,19.95976]
[1778455590911,33.93,82276.04,0.0,-0.77243,0.00013,19.95661]
[1778455594193,33.93,82277.51,0.0,-0.77227,0.00013,19.96198]
[1778455594311,33.93,82277.74,0.0,-0.77224,0.00013,19.96344]
[1778455596403,33.93,82294.86,0.0,-0.76993,0.00014,20.08068]
[1778455597410,33.93,82296.81,0.0,-0.76967,0.00014,20.09379]
[1778455599126,33.93,82296.81,0.0,-0.76967,0.00014,20.09379]
[1778455599311,33.93,82296.55,0.0,-0.76972,0.00014,20.09146]
[1778455600431,33.93,82291.29,0.0,-0.77044,0.00014,20.0551]
[1778455602215,33.93,82291.29,0.0,-0.77044,0.00014,20.0551]
[1778455602312,33.93,82287.07,0.0,-0.77101,0.00014,20.0259]
[1778455604029,33.93,82287.25,0.0,-0.77099,0.00014,20.02695]
[1778455604059,33.93,82287.25,0.0,-0.77099,0.00014,20.02695]
[1778455604072,33.93,82286.73,0.0,-0.77107,0.00014,20.02299]
[1778455608251,33.92,82288.08,0.0,-0.7709,0.00014,20.03171]
[1778455608312,33.92,82288.08,0.0,-0.7709,0.00014,20.03171]
[1778455609470,33.92,82287.56,0.0,-0.77097,0.00014,20.02794]
[1778455609561,33.92,82287.56,0.0,-0.77097,0.00014,20.02794]
[1778455615591,33.92,82287.12,0.0,-0.77106,0.00014,20.0238]
[1778455615816,33.92,82287.12,0.0,-0.77106,0.00014,20.0238]
[1778455618391,33.92,82287.69,0.0,-0.77099,0.00014,20.02716]
[1778455618558,33.92,82287.69,0.0,-0.77099,0.00014,20.02716]
[1778455618613,33.92,82287.56,0.0,-0.77101,0.00014,20.02608]
[1778455621579,33.92,82295.79,0.0,-0.76991,0.00014,20.08201]
[1778455623227,33.92,82295.79,0.0,-0.76991,0.00014,20.08201]
[1778455623311,33.91,82295.34,0.0,-0.76998,0.00014,20.07843]
[1778455627621,33.91,82319.86,0.0,-0.76667,0.00014,20.2451]
[1778455628628,33.91,82316.71,0.0,-0.76711,0.00014,20.22314]
[1778455630793,33.91,82317.31,0.0,-0.76704,0.00014,20.22678]
[1778455631134,33.91,82317.31,0.0,-0.76704,0.00014,20.22678]
[1778455637206,33.9,82316.3,0.0,-0.76723,0.00014,20.21721]
[1778455637310,33.9,82315.91,0.0,-0.76729,0.00014,20.21412]
[1778455637691,33.9,82315.92,0.0,-0.7673,0.00014,20.21377]
[1778455641161,33.9,82312.64,0.0,-0.76776,0.00014,20.19055]
[1778455641311,33.89,82312.22,0.0,-0.76784,0.00014,20.18688]
[1778455644740,33.89,82319.69,0.0,-0.76684,0.00014,20.23674]
[1778455646011,33.89,82319.69,0.0,-0.76684,0.00014,20.23674]
[1778455646064,33.89,82319.69,0.0,-0.76684,0.00014,20.23674]
[1778455647620,33.89,82321.46,0.0,-0.76662,0.00014,20.248]
[1778455647637,33.89,82321.46,0.0,-0.76662,0.00014,20.248]
[1778455647761,33.89,82323.27,0.0,-0.76638,0.00014,20.2599]
[1778455649775,33.88,82338.5,0.0,-0.76431,0.00014,20.36264]
[1778455650530,33.88,82338.5,0.0,-0.76431,0.00014,20.36264]
[1778455650564,33.88,82338.5,0.0,-0.76431,0.00014,20.36264]
[1778455651789,33.88,82339.93,0.0,-0.76417,0.00014,20.36684]
[1778455652797,33.88,82318.46,0.0,-0.76712,0.00014,20.22019]
[1778455654810,33.88,82317.59,0.0,-0.76725,0.00014,20.2134]
[1778455655461,33.88,82317.59,0.0,-0.76725,0.00014,20.2134]
[1778455655560,33.88,82317.59,0.0,-0.76725,0.00014,20.2134]
[1778455655817,33.88,82326.26,0.0,-0.76607,0.00014,20.27223]
[1778455658173,33.87,82324.89,0.0,-0.76627,0.00014,20.26256]
[1778455658274,33.87,82325.7,0.0,-0.76617,0.00014,20.2673]
[1778455658312,33.87,82325.7,0.0,-0.76617,0.00014,20.2673]
[1778455658838,33.87,82331.51,0.0,-0.76538,0.00014,20.30688]
[1778455659845,33.87,82340.57,0.0,-0.76414,0.00014,20.3681]
[1778455661376,33.87,82340.67,0.0,-0.76414,0.00014,20.36844]
[1778455661561,33.87,82340.67,0.0,-0.76414,0.00014,20.36844]
[1778455663874,33.87,82336.29,0.0,-0.76476,0.00014,20.33747]
[1778455664880,33.86,82315.28,0.0,-0.76766,0.00014,20.19333]
[1778455665887,33.86,82305.94,0.0,-0.76893,0.00014,20.12908]
[1778455667903,33.86,82304.72,0.0,-0.76911,0.00014,20.12013]
[1778455668540,33.86,82304.72,0.0,-0.76911,0.00014,20.12013]
[1778455668560,33.86,82304.72,0.0,-0.76911,0.00014,20.12013]
[1778455672938,33.86,82298.57,0.0,-0.76998,0.00014,20.07632]
[1778455673860,33.86,82298.57,0.0,-0.76998,0.00014,20.07632]
[1778455674062,33.86,82298.57,0.0,-0.76998,0.00014,20.07632]
[1778455675205,33.86,82299.44,0.0,-0.76987,0.00014,20.08211]
[1778455675308,33.85,82298.97,0.0,-0.76993,0.00014,20.07869]
[1778455675959,33.85,82298.78,0.0,-0.76996,0.00014,20.0772]
[1778455677973,33.85,82305.08,0.0,-0.76911,0.00014,20.12009]
[1778455678980,33.85,82309.42,0.0,-0.76853,0.00014,20.14948]
[1778455679789,33.85,82309.42,0.0,-0.76853,0.00014,20.14948]
[1778455679812,33.85,82309.42,0.0,-0.76853,0.00014,20.14948]
[1778455684311,33.85,82302.02,0.0,-0.76958,0.00014,20.09675]
[1778455684511,33.85,82302.02,0.0,-0.76958,0.00014,20.09675]
[1778455684561,33.85,82302.02,0.0,-0.76958,0.00014,20.09675]
[1778455686800,33.84,82297.12,0.0,-0.77025,0.00014,20.06271]
[1778455686811,33.84,82297.12,0.0,-0.77025,0.00014,20.06271]
[1778455687039,33.84,82295.08,0.0,-0.77053,0.00014,20.04852]
[1778455689053,33.84,82287.68,0.0,-0.77154,0.00014,19.99725]
[1778455689684,33.84,82287.68,0.0,-0.77154,0.00014,19.99725]
[1778455689811,33.84,82287.68,0.0,-0.77154,0.00014,19.99725]
[1778455698116,33.84,82285.32,0.0,-0.77188,0.00014,19.97996]
[1778455699133,33.84,82280.05,0.0,-0.77259,0.00013,19.94348]
[1778455700138,33.84,82262.51,0.0,-0.77496,0.00013,19.82192]
[1778455701145,33.84,82262.57,0.0,-0.77495,0.00013,19.82231]
[1778455703670,33.84,82264.75,0.0,-0.77466,0.00013,19.83734]
[1778455704047,33.84,82264.75,0.0,-0.77466,0.00013,19.83734]
[1778455708194,33.84,82258.69,0.0,-0.77547,0.00013,19.79505]
[1778455708818,33.84,82258.69,0.0,-0.77547,0.00013,19.79505]
[1778455709062,33.84,82258.69,0.0,-0.77547,0.00013,19.79505]
[1778455710208,33.84,82263.18,0.0,-0.77487,0.00013,19.82619]
[1778455713626,33.84,82266.54,0.0,-0.77446,0.00013,19.84446]
[1778455713821,33.84,82266.54,0.0,-0.77446,0.00013,19.84446]
[1778455717220,33.84,82270.74,0.0,-0.77391,0.00013,19.87308]
[1778455717310,33.84,82270.74,0.0,-0.77391,0.00013,19.87308]
[1778455717257,33.84,82270.72,0.0,-0.77391,0.00013,19.87278]
[1778455718264,33.84,82275.57,0.0,-0.77327,0.00013,19.90617]
[1778455718560,33.84,82275.57,0.0,-0.77327,0.00013,19.90617]
[1778455718808,33.84,82275.57,0.0,-0.77327,0.00013,19.90617]
[1778455719271,33.83,82279.26,0.0,-0.77277,0.00013,19.93148]
[1778455720278,33.83,82279.97,0.0,-0.77268,0.00013,19.93616]
[1778455722292,33.83,82278.87,0.0,-0.77284,0.00013,19.92809]
[1778455723615,33.83,82278.91,0.0,-0.77284,0.00013,19.92815]
[1778455723818,33.83,82278.91,0.0,-0.77284,0.00013,19.92815]
[1778455724306,33.83,82278.1,0.0,-0.77295,0.00013,19.92234]
[1778455726320,33.83,82268.75,0.0,-0.77422,0.00013,19.85721]
[1778455728334,33.83,82264.48,0.0,-0.7748,0.00013,19.82735]
[1778455729814,33.83,82263.46,0.0,-0.77494,0.00013,19.82018]
[1778455733815,33.83,82263.3,0.0,-0.77497,0.00013,19.8185]
[1778455734105,33.83,82263.3,0.0,-0.77497,0.00013,19.8185]
[1778455734310,33.83,82263.3,0.0,-0.77497,0.00013,19.8185]
[1778455734378,33.83,82263.3,0.0,-0.77497,0.00013,19.81834]
[1778455739994,33.83,82265.82,0.0,-0.77465,0.00013,19.83515]
[1778455740061,33.83,82265.82,0.0,-0.77465,0.00013,19.83515]
[1778455741432,33.82,82256.98,0.0,-0.77584,0.00013,19.77326]
[1778455742439,33.82,82244.14,0.0,-0.77756,0.00013,19.68363]
[1778455743446,33.82,82242.81,0.0,-0.77775,0.00013,19.67419]
[1778455746467,33.82,82228.34,0.0,-0.77968,0.00013,19.57268]
[1778455747474,33.82,82222.93,0.0,-0.7804,0.00013,19.53476]
[1778455750495,33.82,82210.83,0.0,-0.782,0.00013,19.44975]
[1778455751502,33.82,82210.71,0.0,-0.78202,0.00013,19.44868]
[1778455753423,33.82,82211.33,0.0,-0.78194,0.00013,19.45281]
[1778455753561,33.82,82211.33,0.0,-0.78194,0.00013,19.45281]
[1778455754282,33.82,82211.33,0.0,-0.78194,0.00013,19.45281]
[1778455754311,33.82,82211.33,0.0,-0.78194,0.00013,19.45281]
[1778455754327,33.82,82211.9,0.0,-0.78188,0.00013,19.45634]
[1778455757544,33.82,82207.41,0.0,-0.78248,0.00013,19.42417]
[1778455760759,33.81,82207.8,0.0,-0.78244,0.00013,19.42652]
[1778455760815,33.81,82207.8,0.0,-0.78244,0.00013,19.42652]
[1778455766383,33.81,82210.78,0.0,-0.78206,0.00013,19.44647]
[1778455766560,33.81,82211.58,0.0,-0.78196,0.00013,19.45186]
[1778455766919,33.81,82211.58,0.0,-0.78196,0.00013,19.45186]
[1778455767061,33.81,82211.58,0.0,-0.78196,0.00013,19.45186]
[1778455767162,33.81,82210.78,0.0,-0.78208,0.00013,19.44579]
[1778455769001,33.81,82213.18,0.0,-0.78176,0.00013,19.46264]
[1778455769063,33.81,82213.18,0.0,-0.78176,0.00013,19.46264]
[1778455774663,33.81,82210.55,0.0,-0.78217,0.00013,19.43797]
[1778455778694,33.8,82220.99,0.0,-0.78081,0.00013,19.5104]
[1778455780705,33.8,82233.56,0.0,-0.77915,0.00013,19.59801]
[1778455782699,33.8,82232.77,0.0,-0.77926,0.00013,19.5923]
[1778455782819,33.8,82232.77,0.0,-0.77926,0.00013,19.5923]
[1778455783726,33.8,82225.57,0.0,-0.78022,0.00013,19.54155]
[1778455787420,33.8,82222.51,0.0,-0.78063,0.00013,19.51989]
[1778455787560,33.8,82220.89,0.0,-0.78085,0.00013,19.50844]
[1778455788760,33.8,82220.46,0.0,-0.7809,0.00013,19.50534]
[1778455788813,33.8,82220.46,0.0,-0.7809,0.00013,19.50534]
[1778455788861,33.8,82220.26,0.0,-0.78093,0.00013,19.50382]
[1778455791782,33.8,82227.1,0.0,-0.78003,0.00013,19.55138]
[1778455793708,33.8,82225.53,0.0,-0.78024,0.00013,19.54025]
[1778455793814,33.8,82225.53,0.0,-0.78024,0.00013,19.54025]
[1778455794543,33.8,82227.03,0.0,-0.78005,0.00013,19.55063]
[1778455794561,33.8,82227.03,0.0,-0.78005,0.00013,19.55063]
[1778455800220,33.8,82227.67,0.0,-0.77998,0.00013,19.55438]
[1778455800315,33.8,82227.67,0.0,-0.77998,0.00013,19.55438]
[1778455800317,33.79,82220.58,0.0,-0.78093,0.00013,19.50431]
[1778455802318,33.79,82221.39,0.0,-0.78082,0.00013,19.50999]
[1778455802562,33.79,82220.72,0.0,-0.78092,0.00013,19.5048]
[1778455802880,33.79,82220.72,0.0,-0.78092,0.00013,19.5048]
[1778455803061,33.79,82220.72,0.0,-0.78092,0.00013,19.5048]
[1778455803732,33.79,82218.01,0.0,-0.78128,0.00013,19.48554]
[1778455803867,33.79,82239.38,0.0,-0.77844,0.00013,19.63518]
[1778455804874,33.79,82278.02,0.0,-0.77326,0.00013,19.90409]
[1778455805886,33.79,82272.29,0.0,-0.77403,0.00013,19.86455]
[1778455806893,33.79,82272.9,0.0,-0.77395,0.00013,19.86863]
[1778455807694,33.79,82272.9,0.0,-0.77395,0.00013,19.86863]
[1778455810921,33.79,82267.58,0.0,-0.77468,0.00013,19.83124]
[1778455812552,33.79,82270.9,0.0,-0.77423,0.00013,19.85415]
[1778455812562,33.79,82270.9,0.0,-0.77423,0.00013,19.85415]
[1778455813628,33.79,82271.55,0.0,-0.77415,0.00013,19.85859]
[1778455813811,33.79,82271.55,0.0,-0.77415,0.00013,19.85859]
[1778455814993,33.79,82272.54,0.0,-0.77401,0.00013,19.86535]
[1778455815065,33.79,82272.54,0.0,-0.77401,0.00013,19.86535]
[1778455815623,33.79,82269.06,0.0,-0.77449,0.00013,19.84096]
[1778455815821,33.79,82269.06,0.0,-0.77449,0.00013,19.84096]
[1778455815956,33.79,82266.96,0.0,-0.77477,0.00013,19.82638]
[1778455820991,33.79,82259.43,0.0,-0.77579,0.00013,19.77352]
[1778455823042,33.79,82257.88,0.0,-0.776,0.00013,19.76267]
[1778455823064,33.79,82257.88,0.0,-0.776,0.00013,19.76267]
[1778455825057,33.79,82257.12,0.0,-0.77611,0.00013,19.7572]
[1778455827045,33.79,82247.81,0.0,-0.77736,0.00013,19.69177]
[1778455828940,33.79,82251.06,0.0,-0.77693,0.00013,19.71412]
[1778455829059,33.78,82254.35,0.0,-0.7765,0.00013,19.73684]
[1778455832438,33.78,82253.8,0.0,-0.77662,0.00013,19.72786]
[1778455833087,33.78,82263.42,0.0,-0.77534,0.00013,19.7943]
[1778455834094,33.78,82267.82,0.0,-0.77475,0.00013,19.8246]
[1778455835101,33.78,82257.98,0.0,-0.77607,0.00013,19.7561]
[1778455836198,33.78,82257.98,0.0,-0.77607,0.00013,19.7561]
[1778455836245,33.78,82255.04,0.0,-0.77647,0.00013,19.73547]
[1778455841143,33.78,82250.56,0.0,-0.77709,0.00013,19.7034]
[1778455843017,33.78,82252.63,0.0,-0.77682,0.00013,19.71762]
[1778455843063,33.78,82252.63,0.0,-0.77682,0.00013,19.71762]
[1778455845678,33.78,82252.06,0.0,-0.77691,0.00013,19.71295]
[1778455845813,33.78,82252.06,0.0,-0.77691,0.00013,19.71295]
[1778455846188,33.78,82252.06,0.0,-0.77691,0.00013,19.71295]
[1778455846315,33.78,82252.06,0.0,-0.77691,0.00013,19.71295]
[1778455846411,33.77,82254.96,0.0,-0.77652,0.00013,19.73294]
[1778455847918,33.77,82253.91,0.0,-0.77667,0.00013,19.72537]
[1778455848062,33.77,82253.91,0.0,-0.77667,0.00013,19.72537]
[1778455851053,33.77,82254.64,0.0,-0.77658,0.00013,19.72973]
[1778455851061,33.77,82254.64,0.0,-0.77658,0.00013,19.72973]
[1778455852221,33.77,82266.61,0.0,-0.77499,0.00013,19.81265]
[1778455853228,33.77,82269.23,0.0,-0.77464,0.00013,19.83063]
[1778455853759,33.77,82269.23,0.0,-0.77464,0.00013,19.83063]
[1778455853812,33.77,82269.23,0.0,-0.77464,0.00013,19.83063]
[1778455854051,33.77,82269.23,0.0,-0.77464,0.00013,19.83063]
[1778455854069,33.77,82269.23,0.0,-0.77464,0.00013,19.83063]
[1778455854235,33.77,82269.47,0.0,-0.77461,0.00013,19.83205]
[1778455861681,33.77,82267.13,0.0,-0.77496,0.00013,19.81418]
[1778455861813,33.77,82267.13,0.0,-0.77496,0.00013,19.81418]
[1778455865065,33.76,82268.8,0.0,-0.77474,0.00013,19.8254]
[1778455865315,33.76,82268.8,0.0,-0.77474,0.00013,19.8254]
[1778455865670,33.76,82269.04,0.0,-0.77471,0.00013,19.82699]
[1778455865812,33.76,82269.04,0.0,-0.77471,0.00013,19.82699]
[1778455866319,33.76,82266.76,0.0,-0.77502,0.00013,19.81106]
[1778455869340,33.76,82258.87,0.0,-0.77608,0.00013,19.75587]
[1778455871195,33.76,82255.32,0.0,-0.77656,0.00013,19.73087]
[1778455871315,33.76,82255.32,0.0,-0.77656,0.00013,19.73087]
[1778455873489,33.76,82253.45,0.0,-0.77682,0.00013,19.71737]
[1778455873377,33.76,82216.58,0.0,-0.78173,0.00013,19.45921]
[1778455874380,33.76,82215.36,0.0,-0.7819,0.00013,19.45001]
[1778455876888,33.76,82216.46,0.0,-0.78176,0.00013,19.45744]
[1778455880424,33.76,82195.1,0.0,-0.78459,0.00013,19.30653]
[1778455881431,33.76,82192.22,0.0,-0.78497,0.00013,19.28573]
[1778455883913,33.75,82193.06,0.0,-0.78488,0.00013,19.29102]
[1778455884067,33.75,82193.06,0.0,-0.78488,0.00013,19.29102]
[1778455889488,33.75,82197.33,0.0,-0.78435,0.00013,19.31945]
[1778455891501,33.75,82209.68,0.0,-0.78277,0.00013,19.4013]
[1778455892508,33.75,82218.54,0.0,-0.7816,0.00013,19.4635]
[1778455895531,33.75,82213.19,0.0,-0.78232,0.00013,19.42517]
[1778455896539,33.74,82202.7,0.0,-0.78371,0.00013,19.35105]
[1778455897546,33.74,82201.55,0.0,-0.78386,0.00013,19.34283]
[1778455898010,33.74,82201.55,0.0,-0.78386,0.00013,19.34283]
[1778455898066,33.74,82201.55,0.0,-0.78386,0.00013,19.34283]
[1778455898463,33.74,82201.55,0.0,-0.78386,0.00013,19.34283]
[1778455898561,33.74,82201.55,0.0,-0.78386,0.00013,19.34283]
[1778455898553,33.74,82200.75,0.0,-0.78397,0.00013,19.33709]
[1778455899560,33.74,82209.73,0.0,-0.78279,0.00013,19.40031]
[1778455900882,33.74,82209.73,0.0,-0.78279,0.00013,19.40031]
[1778455901063,33.74,82209.73,0.0,-0.78279,0.00013,19.40031]
[1778455901774,33.74,82210.65,0.0,-0.78267,0.00013,19.40663]
[1778455901811,33.74,82210.65,0.0,-0.78267,0.00013,19.40663]
[1778455905318,33.74,82211.02,0.0,-0.78263,0.00013,19.4087]
[1778455905395,33.74,82211.02,0.0,-0.78263,0.00013,19.4087]
[1778455905567,33.74,82211.02,0.0,-0.78263,0.00013,19.4087]
[1778455905572,33.74,82214.96,0.0,-0.78212,0.00013,19.43607]
[1778455908623,33.74,82224.11,0.0,-0.78092,0.00013,19.49977]
[1778455909663,33.74,82224.11,0.0,-0.78092,0.00013,19.49977]
[1778455909804,33.74,82224.11,0.0,-0.78092,0.00013,19.49977]
[1778455909816,33.74,82224.11,0.0,-0.78092,0.00013,19.49977]
[1778455910064,33.74,82224.11,0.0,-0.78092,0.00013,19.49977]
[1778455910070,33.74,82224.36,0.0,-0.78089,0.00013,19.50126]
[1778455912253,33.74,82225.25,0.0,-0.78078,0.00013,19.50725]
[1778455912310,33.74,82225.25,0.0,-0.78078,0.00013,19.50725]
[1778455915679,33.73,82215.22,0.0,-0.78213,0.00013,19.43533]
[1778455916824,33.73,82215.22,0.0,-0.78213,0.00013,19.43533]
[1778455917072,33.73,82215.22,0.0,-0.78213,0.00013,19.43533]
[1778455917078,33.73,82215.22,0.0,-0.78213,0.00013,19.43533]
[1778455917316,33.73,82215.22,0.0,-0.78213,0.00013,19.43533]
[1778455917375,33.73,82215.34,0.0,-0.78213,0.00013,19.43569]
[1778455921723,33.73,82223.7,0.0,-0.78104,0.00013,19.4935]
[1778455923760,33.73,82225.76,0.0,-0.78077,0.00013,19.50767]
[1778455923810,33.73,82225.76,0.0,-0.78077,0.00013,19.50767]
[1778455926439,33.73,82225.69,0.0,-0.78079,0.00013,19.50652]
[1778455926557,33.73,82225.69,0.0,-0.78079,0.00013,19.50652]
[1778455929777,33.72,82219.03,0.0,-0.78171,0.00013,19.45806]
[1778455931538,33.72,82219.03,0.0,-0.78171,0.00013,19.45806]
[1778455931562,33.72,82219.03,0.0,-0.78171,0.00013,19.45806]
[1778455931929,33.72,82221.21,0.0,-0.78142,0.00013,19.47312]
[1778455932066,33.72,82221.21,0.0,-0.78142,0.00013,19.47312]
[1778455932167,33.72,82223.32,0.0,-0.78115,0.00013,19.48765]
[1778455937833,33.72,82223.14,0.0,-0.78121,0.00013,19.48454]
[1778455938901,33.72,82223.14,0.0,-0.78121,0.00013,19.48454]
[1778455939066,33.72,82223.14,0.0,-0.78121,0.00013,19.48454]
[1778455944882,33.71,82223.98,0.0,-0.78114,0.00013,19.48834]
[1778455950502,33.71,82221.1,0.0,-0.78155,0.00013,19.46684]
[1778455950560,33.71,82221.1,0.0,-0.78155,0.00013,19.46684]
[1778455950979,33.71,82222.58,0.0,-0.78136,0.00013,19.47669]
[1778455951067,33.71,82222.58,0.0,-0.78136,0.00013,19.47669]
[1778455951080,33.71,82224.81,0.0,-0.7811,0.00013,19.48771]
[1778455957974,33.7,82229.86,0.0,-0.78047,0.00013,19.52127]
[1778455959200,33.7,82229.86,0.0,-0.78047,0.00013,19.52127]
[1778455959311,33.7,82229.86,0.0,-0.78047,0.00013,19.52127]
[1778455963009,33.7,82223.9,0.0,-0.78129,0.00013,19.4778]
[1778455965379,33.69,82224.03,0.0,-0.78128,0.00013,19.47841]
[1778455965499,33.69,82224.03,0.0,-0.78128,0.00013,19.47841]
[1778455965559,33.69,82224.03,0.0,-0.78128,0.00013,19.47841]
[1778455965546,33.69,82224.65,0.0,-0.78121,0.00013,19.48216]
[1778455971065,33.69,82223.15,0.0,-0.78144,0.00013,19.47009]
[1778455972755,33.69,82222.87,0.0,-0.78148,0.00013,19.46782]
[1778455972813,33.69,82222.87,0.0,-0.78148,0.00013,19.46782]
[1778455973337,33.69,82222.87,0.0,-0.78148,0.00013,19.46782]
[1778455973563,33.69,82222.87,0.0,-0.78148,0.00013,19.46782]
[1778455973411,33.69,82222.82,0.0,-0.7815,0.00013,19.46686]
[1778455975106,33.69,82231.11,0.0,-0.7804,0.00013,19.52489]
[1778455978127,33.68,82232.57,0.0,-0.78023,0.00013,19.5341]
[1778455981151,33.68,82242.35,0.0,-0.77895,0.00013,19.60161]
[1778455982157,33.68,82254.58,0.0,-0.77732,0.00013,19.68707]
[1778455984171,33.68,82256.42,0.0,-0.77708,0.00013,19.69927]
[1778455984746,33.68,82256.42,0.0,-0.77708,0.00013,19.69927]
[1778455984814,33.68,82256.42,0.0,-0.77708,0.00013,19.69927]
[1778455990213,33.67,82261.99,0.0,-0.77638,0.00013,19.73606]
[1778455991220,33.67,82266.48,0.0,-0.77578,0.00013,19.76712]
[1778455992165,33.67,82266.48,0.0,-0.77578,0.00013,19.76712]
[1778455992316,33.67,82266.48,0.0,-0.77578,0.00013,19.76712]
[1778455995330,33.67,82271.4,0.0,-0.77514,0.00013,19.80015]
[1778455995571,33.67,82271.4,0.0,-0.77514,0.00013,19.80015]
[1778455995341,33.66,82271.15,0.0,-0.77518,0.00013,19.79806]
[1778455997262,33.66,82250.2,0.0,-0.77801,0.00013,19.65096]
[1778455998269,33.66,82248.66,0.0,-0.77822,0.00013,19.63999]
[1778455999089,33.66,82248.66,0.0,-0.77822,0.00013,19.63999]
[1778455999312,33.66,82248.66,0.0,-0.77822,0.00013,19.63999]
[1778456003448,33.66,82247.18,0.0,-0.77843,0.00013,19.629]
[1778456003567,33.66,82247.18,0.0,-0.77843,0.00013,19.629]
[1778456003664,33.66,82247.23,0.0,-0.77843,0.00013,19.6292]
[1778456007333,33.66,82252.14,0.0,-0.77778,0.00013,19.66297]
[1778456007754,33.66,82252.14,0.0,-0.77778,0.00013,19.66297]
[1778456007811,33.66,82252.14,0.0,-0.77778,0.00013,19.66297]
[1778456009347,33.66,82246.36,0.0,-0.77856,0.00013,19.62208]
[1778456014382,33.66,82244.76,0.0,-0.77882,0.00013,19.60553]
[1778456018410,33.65,82218.49,0.0,-0.78234,0.00013,19.41981]
[1778456019417,33.65,82210.38,0.0,-0.78342,0.00013,19.36229]
[1778456021431,33.65,82210.82,0.0,-0.78336,0.00013,19.3651]
[1778456022438,33.65,82203.6,0.0,-0.78432,0.00013,19.31376]
[1778456023445,33.65,82197.97,0.0,-0.78507,0.00013,19.27369]
[1778456024452,33.65,82190.85,0.0,-0.78601,0.00013,19.22288]
[1778456025986,33.65,82189.09,0.0,-0.78624,0.00013,19.2101]
[1778456026062,33.65,82189.09,0.0,-0.78624,0.00013,19.2101]
[1778456027473,33.65,82199.47,0.0,-0.78489,0.00013,19.28315]
[1778456028837,33.65,82200.92,0.0,-0.78471,0.00013,19.29308]
[1778456029070,33.65,82200.92,0.0,-0.78471,0.00013,19.29308]
[1778456029809,33.65,82202.07,0.0,-0.78456,0.00013,19.30087]
[1778456030075,33.65,82202.07,0.0,-0.78456,0.00013,19.30087]
[1778456030494,33.64,82208.26,0.0,-0.78375,0.00013,19.34433]
[1778456033654,33.64,82210.18,0.0,-0.78351,0.00013,19.35741]
[1778456033818,33.64,82209.38,0.0,-0.78362,0.00013,19.3515]
[1778456039557,33.64,82206.84,0.0,-0.78398,0.00013,19.33212]
[1778456043588,33.64,82214.85,0.0,-0.78294,0.00013,19.38774]
[1778456043857,33.64,82214.85,0.0,-0.78294,0.00013,19.38774]
[1778456044062,33.64,82214.85,0.0,-0.78294,0.00013,19.38774]
[1778456045111,33.64,82215.65,0.0,-0.78284,0.00013,19.39311]
[1778456045314,33.64,82215.65,0.0,-0.78284,0.00013,19.39311]
[1778456045602,33.63,82214.67,0.0,-0.78298,0.00013,19.38589]
[1778456049554,33.63,82215.15,0.0,-0.78293,0.00013,19.38844]
[1778456049814,33.63,82216.74,0.0,-0.78273,0.00013,19.39941]
[1778456053497,33.63,82216.64,0.0,-0.78275,0.00013,19.39787]
[1778456053560,33.63,82216.64,0.0,-0.78275,0.00013,19.39787]
[1778456053658,33.63,82216.09,0.0,-0.78283,0.00013,19.39371]
[1778456058693,33.62,82216.92,0.0,-0.78275,0.00013,19.39826]
[1778456059167,33.62,82216.92,0.0,-0.78275,0.00013,19.39826]
[1778456059312,33.62,82216.92,0.0,-0.78275,0.00013,19.39826]
[1778456059700,33.62,82211.49,0.0,-0.78347,0.00013,19.35959]
[1778456060707,33.62,82205.55,0.0,-0.78426,0.00013,19.3173]
[1778456061443,33.62,82205.55,0.0,-0.78426,0.00013,19.3173]
[1778456061559,33.62,82205.55,0.0,-0.78426,0.00013,19.3173]
[1778456061717,33.62,82202.2,0.0,-0.78471,0.00013,19.29321]
[1778456062489,33.62,82202.2,0.0,-0.78471,0.00013,19.29321]
[1778456062723,33.62,82192.54,0.0,-0.78599,0.00013,19.22434]
[1778456065796,33.62,82193.73,0.0,-0.78584,0.00013,19.23231]
[1778456071429,33.62,82196.32,0.0,-0.78552,0.00013,19.24942]
[1778456071449,33.62,82201.48,0.0,-0.78489,0.00013,19.2808]
[1778456071787,33.62,82205.57,0.0,-0.78435,0.00013,19.3098]
[1778456073543,33.62,82205.57,0.0,-0.78435,0.00013,19.3098]
[1778456073636,33.61,82200.14,0.0,-0.78508,0.00013,19.27069]
[1778456074869,33.61,82198.92,0.0,-0.78524,0.00013,19.26203]
[1778456076823,33.61,82206.16,0.0,-0.7843,0.00013,19.31257]
[1778456081858,33.61,82205.8,0.0,-0.78437,0.00013,19.309]
[1778456082811,33.61,82205.8,0.0,-0.78437,0.00013,19.309]
[1778456085757,33.61,82203.75,0.0,-0.78465,0.00013,19.29411]
[1778456085811,33.61,82202.82,0.0,-0.78477,0.00013,19.28719]
[1778456086106,33.61,82196.75,0.0,-0.78558,0.00013,19.24379]
[1778456092330,33.6,82196.76,0.0,-0.7856,0.00013,19.24257]
[1778456092937,33.6,82201.5,0.0,-0.78499,0.00013,19.27571]
[1778456093895,33.6,82201.5,0.0,-0.78499,0.00013,19.27571]
[1778456094065,33.6,82201.5,0.0,-0.78499,0.00013,19.27571]
[1778456094086,33.6,82201.15,0.0,-0.78504,0.00013,19.27293]
[1778456094816,33.6,82201.15,0.0,-0.78504,0.00013,19.27293]
[1778456095405,33.6,82201.15,0.0,-0.78504,0.00013,19.27293]
[1778456095563,33.6,82201.15,0.0,-0.78504,0.00013,19.27293]
[1778456099526,33.6,82200.61,0.0,-0.78514,0.00013,19.26788]
[1778456099542,33.6,82200.61,0.0,-0.78514,0.00013,19.26788]
[1778456099571,33.6,82197.07,0.0,-0.78561,0.00013,19.24215]
[1778456101329,33.6,82198.84,0.0,-0.78538,0.00013,19.25472]
[1778456102002,33.59,82207.84,0.0,-0.7842,0.00013,19.31799]
[1778456103426,33.59,82207.84,0.0,-0.7842,0.00013,19.31799]
[1778456103472,33.59,82200.09,0.0,-0.78524,0.00013,19.26233]
[1778456107053,33.59,82198.48,0.0,-0.78546,0.00013,19.25032]
[1778456107233,33.59,82212.31,0.0,-0.78364,0.00013,19.34816]
[1778456108058,33.59,82229.83,0.0,-0.78132,0.00013,19.47183]
[1778456109065,33.59,82242.18,0.0,-0.77968,0.00013,19.55853]
[1778456110786,33.59,82242.18,0.0,-0.77968,0.00013,19.55853]
[1778456110072,33.59,82239.32,0.0,-0.78007,0.00013,19.53822]
[1778456111079,33.59,82229.69,0.0,-0.78136,0.00013,19.47]
[1778456112088,33.59,82235.48,0.0,-0.78059,0.00013,19.51063]
[1778456112923,33.59,82235.48,0.0,-0.78059,0.00013,19.51063]
[1778456113062,33.59,82235.48,0.0,-0.78059,0.00013,19.51063]
[1778456113117,33.59,82235.48,0.0,-0.78059,0.00013,19.51063]
[1778456113309,33.59,82235.48,0.0,-0.78059,0.00013,19.51063]
[1778456114586,33.58,82236.79,0.0,-0.78043,0.00013,19.5193]
[1778456114813,33.58,82236.79,0.0,-0.78043,0.00013,19.5193]
[1778456117836,33.58,82239.63,0.0,-0.78006,0.00013,19.53882]
[1778456118065,33.58,82239.29,0.0,-0.78011,0.00013,19.53615]
[1778456120538,33.58,82236.11,0.0,-0.78054,0.00013,19.51319]
[1778456120569,33.58,82236.11,0.0,-0.78054,0.00013,19.51319]
[1778456123163,33.58,82219.97,0.0,-0.78271,0.00013,19.39795]
[1778456124326,33.58,82219.97,0.0,-0.78271,0.00013,19.39795]
[1778456124558,33.58,82219.97,0.0,-0.78271,0.00013,19.39795]
[1778456124658,33.58,82217.84,0.0,-0.78301,0.00013,19.38223]
[1778456125322,33.58,82217.84,0.0,-0.78301,0.00013,19.38223]
[1778456125561,33.58,82217.84,0.0,-0.78301,0.00013,19.38223]
[1778456127193,33.57,82212.6,0.0,-0.78371,0.00013,19.34449]
[1778456128200,33.57,82207.37,0.0,-0.78441,0.00013,19.30707]
[1778456129776,33.57,82207.37,0.0,-0.78441,0.00013,19.30707]
[1778456129811,33.57,82207.37,0.0,-0.78441,0.00013,19.30707]
[1778456129831,33.57,82206.86,0.0,-0.78449,0.00013,19.30286]
[1778456130739,33.57,82206.86,0.0,-0.78449,0.00013,19.30286]
[1778456130814,33.57,82206.86,0.0,-0.78449,0.00013,19.30286]
[1778456134242,33.57,82213.47,0.0,-0.78368,0.00013,19.34369]
[1778456136032,33.57,82214.8,0.0,-0.78351,0.00013,19.35294]
[1778456136067,33.57,82214.8,0.0,-0.78351,0.00013,19.35294]
[1778456136256,33.57,82213.81,0.0,-0.78364,0.00013,19.34569]
[1778456137617,33.57,82213.81,0.0,-0.78364,0.00013,19.34569]
[1778456137816,33.57,82213.81,0.0,-0.78364,0.00013,19.34569]
[1778456140470,33.56,82214.33,0.0,-0.7836,0.00013,19.34819]
[1778456140559,33.56,82214.33,0.0,-0.7836,0.00013,19.34819]
[1778456142298,33.56,82239.18,0.0,-0.7803,0.00013,19.52323]
[1778456144082,33.56,82239.87,0.0,-0.78021,0.00013,19.528]
[1778456144317,33.56,82239.87,0.0,-0.78021,0.00013,19.528]
[1778456144337,33.56,82240.78,0.0,-0.7801,0.00013,19.53414]
[1778456145369,33.56,82240.78,0.0,-0.7801,0.00013,19.53414]
[1778456145563,33.56,82240.78,0.0,-0.7801,0.00013,19.53414]
[1778456151361,33.55,82240.82,0.0,-0.78013,0.00013,19.53229]
[1778456155996,33.55,82240.11,0.0,-0.78025,0.00013,19.526]
[1778456156065,33.55,82240.11,0.0,-0.78025,0.00013,19.526]
[1778456156396,33.55,82241.49,0.0,-0.78008,0.00013,19.53508]
[1778456157403,33.55,82245.35,0.0,-0.77957,0.00013,19.56204]
[1778456157887,33.55,82245.35,0.0,-0.77957,0.00013,19.56204]
[1778456158067,33.55,82245.35,0.0,-0.77957,0.00013,19.56204]
[1778456159930,33.55,82246.22,0.0,-0.77947,0.00013,19.56758]
[1778456160064,33.55,82246.22,0.0,-0.77947,0.00013,19.56758]
[1778456162439,33.54,82253.11,0.0,-0.77856,0.00013,19.6153]
[1778456162964,33.54,82253.11,0.0,-0.77856,0.00013,19.6153]
[1778456163066,33.54,82253.11,0.0,-0.77856,0.00013,19.6153]
[1778456163446,33.54,82250.97,0.0,-0.77885,0.00013,19.59995]
[1778456165460,33.54,82263.54,0.0,-0.77717,0.00013,19.6878]
[1778456166201,33.54,82263.54,0.0,-0.77717,0.00013,19.6878]
[1778456166277,33.54,82263.54,0.0,-0.77717,0.00013,19.6878]
[1778456166467,33.54,82263.19,0.0,-0.77722,0.00013,19.68512]
[1778456167475,33.54,82270.79,0.0,-0.7762,0.00014,19.73844]
[1778456168493,33.54,82278.07,0.0,-0.77522,0.00014,19.78922]
[1778456169500,33.54,82283.1,0.0,-0.77454,0.00014,19.82397]
[1778456171595,33.54,82282.85,0.0,-0.77458,0.00014,19.82202]
[1778456171811,33.54,82282.85,0.0,-0.77458,0.00014,19.82202]
[1778456171697,33.54,82284.43,0.0,-0.77437,0.00014,19.83287]
[1778456172521,33.54,82283.03,0.0,-0.77457,0.00014,19.82288]
[1778456173076,33.54,82283.03,0.0,-0.77457,0.00014,19.82288]
[1778456173315,33.54,82283.03,0.0,-0.77457,0.00014,19.82288]
[1778456176888,33.54,82283.53,0.0,-0.77451,0.00014,19.82582]
[1778456177065,33.54,82282.79,0.0,-0.77461,0.00014,19.82047]
[1778456180669,33.53,82280.97,0.0,-0.77487,0.00014,19.80723]
[1778456180812,33.53,82280.97,0.0,-0.77487,0.00014,19.80723]
[1778456180770,33.53,82280.98,0.0,-0.77487,0.00014,19.80716]
[1778456181584,33.53,82281.88,0.0,-0.77475,0.00014,19.8133]
[1778456186620,33.53,82281.93,0.0,-0.77476,0.00014,19.81295]
[1778456187645,33.53,82301.86,0.0,-0.77205,0.00014,19.95201]
[1778456188644,33.53,82316.87,0.0,-0.77,0.00014,20.05604]
[1778456189651,33.53,82317.31,0.0,-0.76995,0.00014,20.0587]
[1778456192305,33.53,82316.73,0.0,-0.77008,0.00014,20.04925]
[1778456192563,33.53,82316.73,0.0,-0.77008,0.00014,20.04925]
[1778456195693,33.52,82327.08,0.0,-0.76869,0.00014,20.11949]
[1778456197707,33.52,82327.53,0.0,-0.76864,0.00014,20.12191]
[1778456199236,33.52,82327.63,0.0,-0.76863,0.00014,20.12226]
[1778456199314,33.52,82327.63,0.0,-0.76863,0.00014,20.12226]
[1778456199721,33.52,82328.51,0.0,-0.76852,0.00014,20.128]
[1778456203290,33.52,82327.62,0.0,-0.76866,0.00014,20.12078]
[1778456203313,33.52,82327.62,0.0,-0.76866,0.00014,20.12078]
[1778456205630,33.51,82327.57,0.0,-0.76868,0.00014,20.11978]
[1778456205810,33.51,82327.57,0.0,-0.76868,0.00014,20.11978]
[1778456205845,33.51,82322.06,0.0,-0.76945,0.00014,20.08125]
[1778456206770,33.51,82315.37,0.0,-0.77037,0.00014,20.03457]
[1778456208734,33.51,82314.18,0.0,-0.77054,0.00014,20.02604]
[1778456208813,33.51,82314.18,0.0,-0.77054,0.00014,20.02604]
[1778456209465,33.51,82314.33,0.0,-0.77053,0.00014,20.02682]
[1778456209560,33.51,82314.33,0.0,-0.77053,0.00014,20.02682]
[1778456212638,33.51,82316.38,0.0,-0.77026,0.00014,20.04034]
[1778456212811,33.51,82316.38,0.0,-0.77026,0.00014,20.04034]
[1778456212812,33.51,82318.92,0.0,-0.76992,0.00014,20.05773]
[1778456212975,33.51,82318.92,0.0,-0.76992,0.00014,20.05773]
[1778456213062,33.51,82318.92,0.0,-0.76992,0.00014,20.05773]
[1778456213819,33.51,82323.21,0.0,-0.76933,0.00014,20.08722]
[1778456214792,33.51,82323.21,0.0,-0.76933,0.00014,20.08722]
[1778456214813,33.51,82323.21,0.0,-0.76933,0.00014,20.08722]
[1778456216732,33.51,82324.44,0.0,-0.76918,0.00014,20.09517]
[1778456216816,33.51,82324.44,0.0,-0.76918,0.00014,20.09517]
[1778456221876,33.5,82324.45,0.0,-0.76921,0.00014,20.09354]
[1778456223462,33.5,82325.98,0.0,-0.769,0.00014,20.10388]
[1778456223559,33.5,82325.98,0.0,-0.769,0.00014,20.10388]
[1778456223900,33.5,82326.95,0.0,-0.76888,0.00014,20.11033]
[1778456224903,33.5,82334.16,0.0,-0.76789,0.00014,20.15994]
[1778456225893,33.5,82334.16,0.0,-0.76789,0.00014,20.15994]
[1778456226064,33.5,82331.88,0.0,-0.76821,0.00014,20.14384]
[1778456227609,33.5,82331.64,0.0,-0.76825,0.00014,20.14187]
[1778456227811,33.5,82331.64,0.0,-0.76825,0.00014,20.14187]
[1778456228931,33.49,82323.17,0.0,-0.76943,0.00014,20.08258]
[1778456229365,33.49,82323.17,0.0,-0.76943,0.00014,20.08258]
[1778456229561,33.49,82323.17,0.0,-0.76943,0.00014,20.08258]
[1778456229938,33.49,82322.8,0.0,-0.76948,0.00014,20.07976]
[1778456230303,33.49,82322.8,0.0,-0.76948,0.00014,20.07976]
[1778456230314,33.49,82322.8,0.0,-0.76948,0.00014,20.07976]
[1778456231952,33.49,82326.12,0.0,-0.76904,0.00014,20.10228]
[1778456232154,33.49,82326.12,0.0,-0.76904,0.00014,20.10228]
[1778456232313,33.49,82326.12,0.0,-0.76904,0.00014,20.10228]
[1778456232959,33.49,82331.17,0.0,-0.76835,0.00014,20.13698]
[1778456235124,33.49,82331.43,0.0,-0.76832,0.00014,20.13848]
[1778456237491,33.49,82336.48,0.0,-0.76763,0.00014,20.17277]
[1778456237561,33.49,82336.48,0.0,-0.76763,0.00014,20.17277]
[1778456241072,33.48,82336.09,0.0,-0.76772,0.00014,20.16873]
[1778456241309,33.48,82336.09,0.0,-0.76772,0.00014,20.16873]
[1778456245055,33.48,82327.0,0.0,-0.769,0.00014,20.10415]
[1778456246062,33.48,82316.31,0.0,-0.77048,0.00014,20.02968]
[1778456247069,33.48,82314.59,0.0,-0.77072,0.00014,20.01754]
[1778456247994,33.48,82314.59,0.0,-0.77072,0.00014,20.01754]
[1778456248062,33.48,82314.59,0.0,-0.77072,0.00014,20.01754]
[1778456250289,33.48,82315.65,0.0,-0.77058,0.00014,20.02456]
[1778456250315,33.48,82315.65,0.0,-0.77058,0.00014,20.02456]
[1778456253111,33.47,82321.48,0.0,-0.76983,0.00014,20.05974]
[1778456255125,33.47,82327.8,0.0,-0.76897,0.00014,20.10313]
[1778456256227,33.47,82327.8,0.0,-0.76897,0.00014,20.10313]
[1778456256316,33.47,82327.8,0.0,-0.76897,0.00014,20.10313]
[1778456257800,33.47,82330.25,0.0,-0.76864,0.00014,20.11984]
[1778456257814,33.47,82330.25,0.0,-0.76864,0.00014,20.11984]
[1778456261134,33.47,82331.63,0.0,-0.76847,0.00014,20.12826]
[1778456261312,33.47,82331.63,0.0,-0.76847,0.00014,20.12826]
[1778456263181,33.47,82351.12,0.0,-0.76579,0.00014,20.26201]
[1778456264190,33.47,82355.57,0.0,-0.76518,0.00014,20.29222]
[1778456266204,33.46,82373.23,0.0,-0.76274,0.00014,20.41276]
[1778456267898,33.46,82373.23,0.0,-0.76274,0.00014,20.41276]
[1778456267954,33.46,82373.32,0.0,-0.76274,0.00014,20.41267]
[1778456268066,33.46,82373.32,0.0,-0.76274,0.00014,20.41267]
[1778456268218,33.46,82374.4,0.0,-0.76259,0.00014,20.42006]
[1778456273663,33.46,82372.52,0.0,-0.76288,0.00014,20.40567]
[1778456273815,33.46,82372.52,0.0,-0.76288,0.00014,20.40567]
[1778456275870,33.45,82372.47,0.0,-0.76291,0.00014,20.40461]
[1778456276069,33.45,82373.07,0.0,-0.76284,0.00014,20.408]
[1778456277288,33.45,82366.79,0.0,-0.76372,0.00014,20.36456]
[1778456278904,33.45,82366.79,0.0,-0.76372,0.00014,20.36456]
[1778456279081,33.45,82365.88,0.0,-0.76386,0.00014,20.358]
[1778456281704,33.45,82370.34,0.0,-0.76326,0.00014,20.3874]
[1778456282740,33.45,82370.34,0.0,-0.76326,0.00014,20.3874]
[1778456282813,33.45,82370.34,0.0,-0.76326,0.00014,20.3874]
[1778456282841,33.44,82374.0,0.0,-0.76282,0.00014,20.40913]
[1778456283313,33.44,82374.0,0.0,-0.76282,0.00014,20.40913]
[1778456283330,33.44,82373.42,0.0,-0.7629,0.00014,20.40515]
[1778456285344,33.42,82380.21,0.0,-0.76203,0.00014,20.448]
[1778456286351,33.42,82388.25,0.0,-0.76091,0.00014,20.50266]
[1778456288366,33.42,82394.22,0.0,-0.76008,0.00014,20.54293]
[1778456290239,33.42,82396.42,0.0,-0.75977,0.00014,20.55774]
[1778456290309,33.42,82396.42,0.0,-0.75977,0.00014,20.55774]
[1778456293401,33.42,82381.17,0.0,-0.76193,0.00014,20.4527]
[1778456296010,33.42,82380.56,0.0,-0.76202,0.00014,20.44832]
[1778456295415,33.42,82379.01,0.0,-0.76224,0.00014,20.4376]
[1778456297163,33.42,82379.12,0.0,-0.76223,0.00014,20.43817]
[1778456299443,33.42,82373.01,0.0,-0.76309,0.00014,20.3961]
[1778456300450,33.42,82364.4,0.0,-0.76429,0.00014,20.3368]
[1778456302464,33.42,82375.89,0.0,-0.76269,0.00014,20.41563]
[1778456303253,33.42,82375.89,0.0,-0.76269,0.00014,20.41563]
[1778456303802,33.42,82375.89,0.0,-0.76269,0.00014,20.41563]
[1778456303841,33.42,82375.66,0.0,-0.76273,0.00014,20.41395]
[1778456305539,33.42,82376.3,0.0,-0.76264,0.00014,20.41834]
[1778456305563,33.42,82376.3,0.0,-0.76264,0.00014,20.41834]
[1778456305815,33.42,82376.3,0.0,-0.76264,0.00014,20.41834]
[1778456305904,33.41,82376.27,0.0,-0.76264,0.00014,20.41794]
[1778456306062,33.41,82376.27,0.0,-0.76264,0.00014,20.41794]
[1778456309517,33.41,82367.19,0.0,-0.76392,0.00014,20.35527]
[1778456310524,33.41,82350.92,0.0,-0.76619,0.00014,20.24307]
[1778456312538,33.41,82350.23,0.0,-0.76632,0.00014,20.23338]
[1778456313168,33.41,82350.23,0.0,-0.76632,0.00014,20.23338]
[1778456313315,33.41,82350.23,0.0,-0.76632,0.00014,20.23338]
[1778456315559,33.41,82356.15,0.0,-0.7655,0.00014,20.27414]
[1778456316566,33.41,82350.85,0.0,-0.76624,0.00014,20.23749]
[1778456319481,33.41,82350.48,0.0,-0.7663,0.00014,20.2347]
[1778456319567,33.41,82350.48,0.0,-0.7663,0.00014,20.2347]
[1778456320388,33.41,82350.46,0.0,-0.7663,0.00014,20.2345]
[1778456320565,33.41,82350.46,0.0,-0.7663,0.00014,20.2345]
[1778456320594,33.41,82350.52,0.0,-0.76629,0.00014,20.23486]
[1778456323615,33.41,82357.35,0.0,-0.76535,0.00014,20.2819]
[1778456324622,33.41,82363.17,0.0,-0.76454,0.00014,20.32187]
[1778456325679,33.41,82363.17,0.0,-0.76454,0.00014,20.32187]
[1778456325811,33.41,82363.17,0.0,-0.76454,0.00014,20.32187]
[1778456326636,33.41,82372.85,0.0,-0.76319,0.00014,20.38831]
[1778456331672,33.41,82367.02,0.0,-0.76401,0.00014,20.348]
[1778456332679,33.41,82362.57,0.0,-0.76463,0.00014,20.31739]
[1778456333814,33.41,82362.57,0.0,-0.76463,0.00014,20.31739]
[1778456334062,33.41,82362.57,0.0,-0.76463,0.00014,20.31739]
[1778456336570,33.41,82361.14,0.0,-0.76482,0.00014,20.30771]
[1778456336808,33.41,82361.14,0.0,-0.76482,0.00014,20.30771]
[1778456336816,33.41,82361.88,0.0,-0.76472,0.00014,20.31288]
[1778456339729,33.41,82352.06,0.0,-0.76608,0.00014,20.24537]
[1778456341044,33.41,82352.06,0.0,-0.76608,0.00014,20.24537]
[1778456341062,33.41,82352.06,0.0,-0.76608,0.00014,20.24537]
[1778456340736,33.41,82345.19,0.0,-0.76703,0.00014,20.19795]
[1778456345136,33.41,82345.72,0.0,-0.76696,0.00014,20.20177]
[1778456345312,33.41,82345.72,0.0,-0.76696,0.00014,20.20177]
[1778456346530,33.41,82345.56,0.0,-0.76698,0.00014,20.20067]
[1778456346563,33.41,82345.56,0.0,-0.76698,0.00014,20.20067]
[1778456346778,33.41,82345.45,0.0,-0.76699,0.00014,20.19991]
[1778456351813,33.41,82343.97,0.0,-0.7672,0.00014,20.18956]
[1778456356732,33.41,82341.12,0.0,-0.7676,0.00014,20.1696]
[1778456356811,33.41,82341.12,0.0,-0.7676,0.00014,20.1696]
[1778456363898,33.41,82339.5,0.0,-0.76783,0.00014,20.15792]
[1778456364905,33.41,82344.16,0.0,-0.76719,0.00014,20.1902]
[1778456365136,33.41,82344.16,0.0,-0.76719,0.00014,20.1902]
[1778456365227,33.41,82344.16,0.0,-0.76719,0.00014,20.1902]
[1778456369470,33.41,82339.93,0.0,-0.76778,0.00014,20.16086]
[1778456369559,33.41,82339.93,0.0,-0.76778,0.00014,20.16086]
[1778456369940,33.41,82339.99,0.0,-0.76777,0.00014,20.16126]
[1778456370947,33.41,82350.04,0.0,-0.76637,0.00014,20.23081]
[1778456371799,33.41,82350.04,0.0,-0.76637,0.00014,20.23081]
[1778456371811,33.41,82350.04,0.0,-0.76637,0.00014,20.23081]
[1778456371954,33.41,82353.67,0.0,-0.76591,0.00014,20.25117]
[1778456374975,33.41,82346.82,0.0,-0.76686,0.00014,20.20355]
[1778456376349,33.41,82350.83,0.0,-0.76631,0.00014,20.23124]
[1778456376564,33.41,82350.83,0.0,-0.76631,0.00014,20.23124]
[1778456376769,33.41,82350.83,0.0,-0.76631,0.00014,20.23124]
[1778456376815,33.41,82350.83,0.0,-0.76631,0.00014,20.23124]
[1778456376989,33.41,82352.46,0.0,-0.76608,0.00014,20.24243]
[1778456381082,33.41,82356.33,0.0,-0.76555,0.00014,20.26892]
[1778456383365,33.41,82358.33,0.0,-0.76528,0.00014,20.28239]
[1778456385602,33.41,82359.2,0.0,-0.76516,0.00014,20.2882]
[1778456385808,33.41,82359.2,0.0,-0.76516,0.00014,20.2882]
[1778456386054,33.4,82360.37,0.0,-0.765,0.00014,20.29616]
[1778456391089,33.4,82361.24,0.0,-0.76489,0.00014,20.30165]
[1778456393581,33.4,82361.9,0.0,-0.7648,0.00014,20.30601]
[1778456393810,33.4,82361.9,0.0,-0.7648,0.00014,20.30601]
[1778456399799,33.4,82358.46,0.0,-0.76529,0.00014,20.2819]
[1778456399811,33.4,82358.46,0.0,-0.76529,0.00014,20.2819]
[1778456401159,33.4,82350.22,0.0,-0.76644,0.00014,20.22486]
[1778456402743,33.4,82350.22,0.0,-0.76644,0.00014,20.22486]
[1778456402817,33.4,82350.22,0.0,-0.76644,0.00014,20.22486]
[1778456404180,33.4,82360.44,0.0,-0.76502,0.00014,20.2954]
[1778456406500,33.4,82363.26,0.0,-0.76462,0.00014,20.31478]
[1778456406559,33.4,82363.26,0.0,-0.76462,0.00014,20.31478]
[1778456409633,33.4,82365.61,0.0,-0.7643,0.00014,20.33069]
[1778456409809,33.4,82365.61,0.0,-0.7643,0.00014,20.33069]
[1778456409910,33.4,82365.83,0.0,-0.76427,0.00014,20.33203]
[1778456412412,33.4,82365.61,0.0,-0.76431,0.00014,20.33051]
[1778456412559,33.4,82365.61,0.0,-0.76431,0.00014,20.33051]
[1778456412628,33.4,82363.94,0.0,-0.76454,0.00014,20.31902]
[1778456414251,33.4,82360.36,0.0,-0.76504,0.00014,20.29439]
[1778456415258,33.4,82358.64,0.0,-0.76528,0.00014,20.28254]
[1778456416265,33.4,82357.59,0.0,-0.76542,0.00014,20.27531]
[1778456418279,33.4,82355.08,0.0,-0.76577,0.00014,20.25795]
[1778456419288,33.4,82353.78,0.0,-0.76595,0.00014,20.24897]
[1778456420294,33.4,82352.59,0.0,-0.76612,0.00014,20.24077]
[1778456421293,33.4,82352.59,0.0,-0.76612,0.00014,20.24077]
[1778456421311,33.4,82352.59,0.0,-0.76612,0.00014,20.24077]
[1778456421688,33.4,82354.14,0.0,-0.7659,0.00014,20.25149]
[1778456422308,33.4,82353.23,0.0,-0.76603,0.00014,20.24522]
[1778456423312,33.4,82353.23,0.0,-0.76603,0.00014,20.24522]
[1778456423315,33.4,82357.45,0.0,-0.76544,0.00014,20.27437]
[1778456424874,33.4,82357.45,0.0,-0.76544,0.00014,20.27437]
[1778456425065,33.4,82357.45,0.0,-0.76544,0.00014,20.27437]
[1778456425868,33.4,82359.84,0.0,-0.76511,0.00014,20.29083]
[1778456426059,33.4,82359.84,0.0,-0.76511,0.00014,20.29083]
[1778456425911,33.4,82360.39,0.0,-0.76503,0.00014,20.2946]
[1778456430522,33.4,82360.28,0.0,-0.76505,0.00014,20.29377]
[1778456430571,33.4,82360.28,0.0,-0.76505,0.00014,20.29377]
[1778456436953,33.4,82359.72,0.0,-0.76516,0.00014,20.28522]
[1778456437061,33.4,82359.72,0.0,-0.76516,0.00014,20.28522]
[1778456440961,33.4,82359.12,0.0,-0.76525,0.00014,20.28106]
[1778456441062,33.4,82359.12,0.0,-0.76525,0.00014,20.28106]
[1778456442167,33.4,82359.12,0.0,-0.76525,0.00014,20.28104]
[1778456442311,33.4,82359.09,0.0,-0.76525,0.00014,20.28083]
[1778456442449,33.4,82359.07,0.0,-0.76525,0.00014,20.28068]
[1778456447484,33.4,82358.42,0.0,-0.76535,0.00014,20.27618]
[1778456451043,33.4,82357.09,0.0,-0.76553,0.00014,20.26697]
[1778456451064,33.4,82357.09,0.0,-0.76553,0.00014,20.26697]
[1778456451425,33.4,82356.0,0.0,-0.76568,0.00014,20.2594]
[1778456451565,33.4,82356.0,0.0,-0.76568,0.00014,20.2594]
[1778456453526,33.4,82328.55,0.0,-0.76949,0.00014,20.06919]
[1778456454533,33.4,82327.84,0.0,-0.76958,0.00014,20.06424]
[1778456457554,33.4,82322.01,0.0,-0.77039,0.00014,20.02361]
[1778456461582,33.4,82327.27,0.0,-0.76967,0.00014,20.06009]
[1778456463482,33.4,82330.47,0.0,-0.76923,0.00014,20.08229]
[1778456463564,33.4,82330.47,0.0,-0.76923,0.00014,20.08229]
[1778456464885,33.4,82331.1,0.0,-0.76914,0.00014,20.08664]
[1778456465062,33.4,82331.1,0.0,-0.76914,0.00014,20.08664]
[1778456465098,33.4,82332.66,0.0,-0.76893,0.00014,20.09734]
[1778456467624,33.4,82340.14,0.0,-0.7679,0.00014,20.14913]
[1778456469372,33.4,82337.14,0.0,-0.76831,0.00014,20.12827]
[1778456469565,33.4,82337.14,0.0,-0.76831,0.00014,20.12827]
[1778456472161,33.4,82336.19,0.0,-0.76845,0.00014,20.12155]
[1778456472312,33.4,82338.08,0.0,-0.76819,0.00014,20.13461]
[1778456474023,33.4,82336.54,0.0,-0.7684,0.00014,20.12387]
[1778456474075,33.4,82336.54,0.0,-0.7684,0.00014,20.12387]
[1778456475920,33.4,82336.29,0.0,-0.76844,0.00014,20.12201]
[1778456476066,33.4,82336.29,0.0,-0.76844,0.00014,20.12201]
[1778456476167,33.4,82336.29,0.0,-0.76844,0.00014,20.12189]
[1778456479590,33.4,82336.66,0.0,-0.76839,0.00014,20.12434]
[1778456479812,33.4,82336.66,0.0,-0.76839,0.00014,20.12434]
[1778456485757,33.39,82337.12,0.0,-0.76834,0.00014,20.12695]
[1778456490792,33.39,82337.65,0.0,-0.76827,0.00014,20.1302]
[1778456492160,33.39,82337.65,0.0,-0.76827,0.00014,20.1302]
[1778456492315,33.39,82336.76,0.0,-0.76843,0.00014,20.11929]
[1778456493309,33.39,82337.18,0.0,-0.76838,0.00014,20.12212]
[1778456493561,33.39,82337.18,0.0,-0.76838,0.00014,20.12212]
[1778456493814,33.39,82337.42,0.0,-0.76835,0.00014,20.1237]
[1778456495114,33.39,82337.42,0.0,-0.76835,0.00014,20.1237]
[1778456495310,33.39,82335.69,0.0,-0.76859,0.00014,20.1116]
[1778456498143,33.39,82336.02,0.0,-0.76854,0.00014,20.11373]
[1778456498311,33.39,82335.18,0.0,-0.76866,0.00014,20.10781]
[1778456499856,33.39,82326.51,0.0,-0.76986,0.00014,20.04731]
[1778456500863,33.39,82321.82,0.0,-0.77051,0.00014,20.01457]
[1778456502244,33.39,82319.12,0.0,-0.77088,0.00014,19.99571]
[1778456502314,33.39,82319.12,0.0,-0.77088,0.00014,19.99571]
[1778456503827,33.39,82318.97,0.0,-0.7709,0.00014,19.99464]
[1778456504061,33.39,82318.97,0.0,-0.7709,0.00014,19.99464]
[1778456504162,33.39,82318.94,0.0,-0.77091,0.00014,19.9944]
[1778456504647,33.39,82318.94,0.0,-0.77091,0.00014,19.9944]
[1778456504812,33.39,82318.94,0.0,-0.77091,0.00014,19.9944]
[1778456509928,33.39,82316.92,0.0,-0.77119,0.00014,19.98017]
[1778456510935,33.39,82307.7,0.0,-0.77246,0.00014,19.91552]
[1778456514029,33.39,82308.64,0.0,-0.77234,0.00014,19.92175]
[1778456514067,33.39,82308.64,0.0,-0.77234,0.00014,19.92175]
[1778456515364,33.39,82307.38,0.0,-0.77252,0.00014,19.9126]
[1778456515561,33.39,82307.38,0.0,-0.77252,0.00014,19.9126]
[1778456515970,33.39,82304.47,0.0,-0.77292,0.00014,19.89206]
[1778456517984,33.38,82297.39,0.0,-0.77389,0.00014,19.84222]
[1778456519998,33.38,82305.14,0.0,-0.77283,0.00014,19.89641]
[1778456520396,33.38,82305.14,0.0,-0.77283,0.00014,19.89641]
[1778456520572,33.38,82305.14,0.0,-0.77283,0.00014,19.89641]
[1778456526040,33.38,82308.09,0.0,-0.77245,0.00014,19.91618]
[1778456527531,33.38,82308.11,0.0,-0.77245,0.00014,19.91616]
[1778456527560,33.38,82308.11,0.0,-0.77245,0.00014,19.91616]
[1778456528629,33.38,82307.44,0.0,-0.77254,0.00014,19.91132]
[1778456528810,33.38,82307.44,0.0,-0.77254,0.00014,19.91132]
[1778456528965,33.38,82307.44,0.0,-0.77254,0.00014,19.91132]
[1778456529060,33.38,82307.44,0.0,-0.77254,0.00014,19.91132]
[1778456529061,33.38,82306.16,0.0,-0.77272,0.00014,19.90221]
[1778456534096,33.38,82306.94,0.0,-0.77263,0.00014,19.90697]
[1778456536110,33.38,82312.66,0.0,-0.77185,0.00014,19.94667]
[1778456537422,33.38,82313.5,0.0,-0.77174,0.00014,19.95235]
[1778456537562,33.38,82313.5,0.0,-0.77174,0.00014,19.95235]
[1778456540144,33.38,82327.39,0.0,-0.76984,0.00014,20.04881]
[1778456542121,33.38,82327.45,0.0,-0.76983,0.00014,20.04909]
[1778456542316,33.38,82327.74,0.0,-0.76979,0.00014,20.05098]
[1778456543130,33.38,82327.74,0.0,-0.76979,0.00014,20.05098]
[1778456543165,33.37,82326.47,0.0,-0.76997,0.00014,20.042]
[1778456543314,33.37,82326.47,0.0,-0.76997,0.00014,20.042]
[1778456545267,33.37,82323.54,0.0,-0.77038,0.00014,20.02146]
[1778456545312,33.37,82323.08,0.0,-0.77044,0.00014,20.01815]
[1778456551217,33.37,82321.55,0.0,-0.77067,0.00014,20.00696]
[1778456551311,33.37,82321.77,0.0,-0.77067,0.00014,20.00374]
[1778456552887,33.37,82321.66,0.0,-0.77069,0.00014,20.00286]
[1778456553061,33.37,82321.66,0.0,-0.77069,0.00014,20.00286]
[1778456553235,33.37,82324.16,0.0,-0.77035,0.00014,20.02018]
[1778456554243,33.37,82340.18,0.0,-0.76814,0.00014,20.13148]
[1778456555250,33.37,82344.72,0.0,-0.76751,0.00014,20.16283]
[1778456556409,33.37,82344.65,0.0,-0.76753,0.00014,20.16216]
[1778456556558,33.37,82344.65,0.0,-0.76753,0.00014,20.16216]
[1778456557264,33.37,82336.55,0.0,-0.76865,0.00014,20.10576]
[1778456557322,33.37,82336.55,0.0,-0.76865,0.00014,20.10576]
[1778456557558,33.37,82336.55,0.0,-0.76865,0.00014,20.10576]
[1778456561256,33.37,82339.86,0.0,-0.7682,0.00014,20.12837]
[1778456561318,33.37,82339.86,0.0,-0.7682,0.00014,20.12823]
[1778456561566,33.37,82339.86,0.0,-0.7682,0.00014,20.12823]
[1778456561810,33.37,82339.86,0.0,-0.7682,0.00014,20.12823]
[1778456561911,33.37,82339.91,0.0,-0.7682,0.00014,20.12843]
[1778456564027,33.37,82343.91,0.0,-0.76764,0.00014,20.15619]
[1778456564072,33.37,82343.91,0.0,-0.76764,0.00014,20.15619]
[1778456565502,33.37,82349.63,0.0,-0.76686,0.00014,20.19556]
[1778456565581,33.37,82349.63,0.0,-0.76686,0.00014,20.19556]
[1778456571236,33.37,82351.75,0.0,-0.76657,0.00014,20.20963]
[1778456571314,33.36,82351.46,0.0,-0.76662,0.00014,20.2075]
[1778456573618,33.36,82350.72,0.0,-0.76673,0.00014,20.20214]
[1778456573810,33.36,82350.72,0.0,-0.76673,0.00014,20.20214]
[1778456573911,33.36,82350.68,0.0,-0.76674,0.00014,20.20164]
[1778456579418,33.36,82352.2,0.0,-0.76654,0.00014,20.2116]
[1778456581955,33.36,82351.59,0.0,-0.76662,0.00014,20.20726]
[1778456582063,33.36,82351.59,0.0,-0.76662,0.00014,20.20726]
[1778456584080,33.36,82352.26,0.0,-0.76653,0.00014,20.21168]
[1778456584311,33.36,82352.26,0.0,-0.76653,0.00014,20.21168]
[1778456584167,33.36,82359.24,0.0,-0.76557,0.00014,20.25968]
[1778456586882,33.36,82357.65,0.0,-0.76579,0.00014,20.24852]
[1778456587072,33.36,82357.65,0.0,-0.76579,0.00014,20.24852]
[1778456588130,33.36,82357.78,0.0,-0.76578,0.00014,20.24913]
[1778456588315,33.36,82357.78,0.0,-0.76578,0.00014,20.24913]
[1778456588164,33.36,82360.23,0.0,-0.76544,0.00014,20.26589]
[1778456589671,33.36,82362.1,0.0,-0.76518,0.00014,20.2788]
[1778456589811,33.36,82362.1,0.0,-0.76518,0.00014,20.2788]
[1778456590495,33.36,82356.38,0.0,-0.76599,0.00014,20.2389]
[1778456593068,33.36,82358.48,0.0,-0.7657,0.00014,20.25327]
[1778456593316,33.36,82358.48,0.0,-0.7657,0.00014,20.25327]
[1778456593166,33.36,82359.06,0.0,-0.76563,0.00014,20.25693]
[1778456598551,33.35,82356.63,0.0,-0.76598,0.00014,20.23923]
[1778456600033,33.35,82356.63,0.0,-0.76598,0.00014,20.23923]
[1778456600062,33.35,82356.63,0.0,-0.76598,0.00014,20.23923]
[1778456605601,33.35,82356.77,0.0,-0.76599,0.00014,20.23907]
[1778456607200,33.35,82356.77,0.0,-0.76599,0.00014,20.23907]
[1778456607313,33.35,82356.77,0.0,-0.76599,0.00014,20.23907]
[1778456609025,33.35,82360.23,0.0,-0.76551,0.00014,20.26265]
[1778456609061,33.35,82360.23,0.0,-0.76551,0.00014,20.26265]
[1778456609126,33.35,82360.37,0.0,-0.7655,0.00014,20.26322]
[1778456612635,33.35,82358.09,0.0,-0.76586,0.00014,20.24243]
[1778456612812,33.35,82358.09,0.0,-0.76586,0.00014,20.24243]
[1778456615675,33.34,82345.14,0.0,-0.76768,0.00014,20.15195]
[1778456616681,33.34,82334.66,0.0,-0.76913,0.00014,20.07898]
[1778456617689,33.34,82337.48,0.0,-0.76874,0.00014,20.09846]
[1778456619506,33.34,82335.01,0.0,-0.76909,0.00014,20.0811]
[1778456619578,33.34,82335.01,0.0,-0.76909,0.00014,20.0811]
[1778456623458,33.34,82334.61,0.0,-0.76916,0.00014,20.07773]
[1778456623566,33.34,82334.61,0.0,-0.76916,0.00014,20.07773]
[1778456623733,33.34,82335.62,0.0,-0.76902,0.00014,20.08462]
[1778456625074,33.34,82335.62,0.0,-0.76902,0.00014,20.08462]
[1778456625312,33.34,82335.62,0.0,-0.76902,0.00014,20.08462]
[1778456630782,33.34,82335.86,0.0,-0.76901,0.00014,20.08522]
[1778456633309,33.34,82336.59,0.0,-0.76891,0.00014,20.09014]
[1778456632796,33.34,82341.69,0.0,-0.76821,0.00014,20.12546]
[1778456633564,33.34,82341.69,0.0,-0.76821,0.00014,20.12546]
[1778456635301,33.34,82340.46,0.0,-0.76838,0.00014,20.11674]
[1778456635315,33.34,82340.46,0.0,-0.76838,0.00014,20.11674]
[1778456635318,33.33,82340.32,0.0,-0.76841,0.00014,20.11538]
[1778456640852,33.33,82339.42,0.0,-0.76855,0.00014,20.10816]
[1778456641888,33.33,82339.42,0.0,-0.76855,0.00014,20.10816]
[1778456642064,33.33,82339.42,0.0,-0.76855,0.00014,20.10816]
[1778456644613,33.33,82341.43,0.0,-0.76829,0.00014,20.1216]
[1778456644812,33.33,82341.43,0.0,-0.76829,0.00014,20.1216]
[1778456644880,33.33,82341.22,0.0,-0.76832,0.00014,20.11997]
[1778456649915,33.33,82338.53,0.0,-0.76871,0.00014,20.1002]
[1778456652173,33.33,82340.07,0.0,-0.7685,0.00014,20.11075]
[1778456652312,33.33,82340.07,0.0,-0.7685,0.00014,20.11075]
[1778456656964,33.32,82353.29,0.0,-0.76669,0.00014,20.20147]
[1778456657842,33.32,82353.29,0.0,-0.76669,0.00014,20.20147]
[1778456658064,33.32,82353.29,0.0,-0.76669,0.00014,20.20147]
[1778456658106,33.32,82356.58,0.0,-0.76624,0.00014,20.224]
[1778456660046,33.32,82356.07,0.0,-0.76631,0.00014,20.22018]
[1778456660067,33.32,82356.07,0.0,-0.76631,0.00014,20.22018]
[1778456660147,33.32,82356.11,0.0,-0.76632,0.00014,20.22017]
[1778456664918,33.32,82357.19,0.0,-0.76618,0.00014,20.2268]
[1778456665066,33.32,82357.19,0.0,-0.76618,0.00014,20.2268]
[1778456670882,33.31,82356.29,0.0,-0.76633,0.00014,20.21969]
[1778456670940,33.31,82356.29,0.0,-0.76633,0.00014,20.21969]
[1778456672085,33.31,82363.87,0.0,-0.76531,0.00014,20.26726]
[1778456673092,33.31,82368.29,0.0,-0.76469,0.00014,20.29763]
[1778456673601,33.31,82368.29,0.0,-0.76469,0.00014,20.29763]
[1778456673815,33.31,82368.29,0.0,-0.76469,0.00014,20.29763]
[1778456674099,33.31,82368.33,0.0,-0.76469,0.00014,20.2977]
[1778456679135,33.31,82376.45,0.0,-0.76358,0.00014,20.35274]
[1778456681256,33.31,82379.87,0.0,-0.7631,0.00014,20.37609]
[1778456681316,33.31,82379.87,0.0,-0.7631,0.00014,20.37609]
[1778456682156,33.31,82371.23,0.0,-0.76432,0.00014,20.31607]
[1778456684170,33.31,82370.97,0.0,-0.76437,0.00014,20.31397]
[1778456686355,33.31,82370.37,0.0,-0.76445,0.00014,20.30968]
[1778456686562,33.31,82370.53,0.0,-0.76443,0.00014,20.31065]
[1778456687191,33.31,82368.56,0.0,-0.76471,0.00014,20.29692]
[1778456688342,33.31,82368.56,0.0,-0.76471,0.00014,20.29692]
[1778456688560,33.31,82368.55,0.0,-0.76471,0.00014,20.29674]
[1778456692080,33.3,82370.85,0.0,-0.7644,0.00014,20.31226]
[1778456692310,33.3,82370.85,0.0,-0.7644,0.00014,20.31226]
[1778456692393,33.3,82371.46,0.0,-0.76432,0.00014,20.31636]
[1778456697084,33.3,82371.14,0.0,-0.76437,0.00014,20.31374]
[1778456697314,33.3,82371.14,0.0,-0.76437,0.00014,20.31374]
[1778456701290,33.3,82378.92,0.0,-0.76329,0.00014,20.36699]
[1778456701600,33.3,82378.92,0.0,-0.76329,0.00014,20.36699]
[1778456701812,33.3,82378.92,0.0,-0.76329,0.00014,20.36699]
[1778456704389,33.3,82382.31,0.0,-0.76282,0.00014,20.39006]
[1778456704393,33.3,82386.97,0.0,-0.76217,0.00014,20.42196]
[1778456704563,33.3,82386.97,0.0,-0.76217,0.00014,20.42196]
[1778456707332,33.3,82392.55,0.0,-0.76139,0.00014,20.45974]
[1778456708430,33.3,82392.55,0.0,-0.76139,0.00014,20.45974]
[1778456708560,33.3,82393.58,0.0,-0.76125,0.00014,20.46664]
[1778456710465,33.3,82378.37,0.0,-0.7634,0.00014,20.36169]
[1778456711360,33.3,82376.23,0.0,-0.7637,0.00014,20.3468]
[1778456713694,33.3,82375.72,0.0,-0.76378,0.00014,20.34307]
[1778456713813,33.3,82375.72,0.0,-0.76378,0.00014,20.34307]
[1778456714382,33.3,82375.28,0.0,-0.76384,0.00014,20.33993]
[1778456715389,33.29,82359.02,0.0,-0.76612,0.00014,20.22741]
[1778456716292,33.29,82359.02,0.0,-0.76612,0.00014,20.22741]
[1778456716396,33.29,82358.88,0.0,-0.76614,0.00014,20.22644]
[1778456717316,33.29,82358.88,0.0,-0.76614,0.00014,20.22644]
[1778456717403,33.29,82358.71,0.0,-0.76616,0.00014,20.22526]
[1778456718410,33.29,82358.36,0.0,-0.76621,0.00014,20.22284]
[1778456719418,33.29,82357.12,0.0,-0.76638,0.00014,20.21425]
[1778456721293,33.3,82357.1,0.0,-0.76638,0.00014,20.21413]
[1778456721318,33.3,82357.1,0.0,-0.76638,0.00014,20.21413]
[1778456721431,33.3,82358.95,0.0,-0.76613,0.00014,20.22697]
[1778456725464,33.3,82360.35,0.0,-0.76593,0.00014,20.23671]
[1778456726468,33.3,82359.08,0.0,-0.76611,0.00014,20.22791]
[1778456727475,33.3,82358.45,0.0,-0.76619,0.00014,20.22356]
[1778456728482,33.3,82356.54,0.0,-0.76646,0.00014,20.21034]
[1778456729847,33.3,82356.54,0.0,-0.76646,0.00014,20.21034]
[1778456729855,33.29,82348.52,0.0,-0.76758,0.00014,20.15451]
[1778456730520,33.29,82328.06,0.0,-0.77042,0.00014,20.01183]
[1778456731505,33.29,82320.49,0.0,-0.77149,0.00014,19.95425]
[1778456736215,33.29,82318.39,0.0,-0.77179,0.00014,19.93946]
[1778456736286,33.29,82318.39,0.0,-0.77179,0.00014,19.93946]
[1778456736316,33.29,82318.39,0.0,-0.77179,0.00014,19.93946]
[1778456736387,33.29,82318.3,0.0,-0.7718,0.00014,19.93877]
[1778456739264,33.29,82321.77,0.0,-0.77132,0.00014,19.96303]
[1778456739315,33.29,82321.77,0.0,-0.77132,0.00014,19.96303]
[1778456741257,33.29,82323.1,0.0,-0.77114,0.00014,19.9722]
[1778456741317,33.29,82323.1,0.0,-0.77114,0.00014,19.9722]
[1778456741415,33.29,82322.96,0.0,-0.77117,0.00014,19.97102]
[1778456743594,33.29,82317.79,0.0,-0.77188,0.00014,19.93456]
[1778456747524,33.29,82316.95,0.0,-0.772,0.00014,19.92839]
[1778456747562,33.29,82316.95,0.0,-0.772,0.00014,19.92839]
[1778456748287,33.29,82316.95,0.0,-0.772,0.00014,19.92839]
[1778456748312,33.29,82316.95,0.0,-0.772,0.00014,19.92839]
[1778456749165,33.29,82320.54,0.0,-0.77151,0.00014,19.95338]
[1778456749311,33.29,82320.54,0.0,-0.77151,0.00014,19.95338]
[1778456749368,33.29,82331.43,0.0,-0.77001,0.00014,20.02939]
[1778456750900,33.29,82331.43,0.0,-0.77001,0.00014,20.02939]
[1778456751063,33.29,82331.43,0.0,-0.77001,0.00014,20.02939]
[1778456751095,33.29,82330.44,0.0,-0.77015,0.00014,20.0223]
[1778456756685,33.29,82327.47,0.0,-0.77057,0.00014,20.00117]
[1778456758010,33.29,82327.47,0.0,-0.77057,0.00014,20.00117]
[1778456758067,33.29,82327.47,0.0,-0.77057,0.00014,20.00117]
[1778456759541,33.29,82326.09,0.0,-0.77076,0.00014,19.99141]
[1778456759562,33.29,82326.09,0.0,-0.77076,0.00014,19.99141]
[1778456761720,33.29,82321.41,0.0,-0.77141,0.00014,19.95852]
[1778456763252,33.29,82321.41,0.0,-0.77141,0.00014,19.95852]
[1778456763306,33.29,82321.41,0.0,-0.77141,0.00014,19.95852]
[1778456763320,33.29,82321.41,0.0,-0.77141,0.00014,19.95852]
[1778456763417,33.29,82326.12,0.0,-0.77076,0.00014,19.99141]
[1778456763566,33.29,82326.12,0.0,-0.77076,0.00014,19.99141]
[1778456765037,33.29,82327.52,0.0,-0.77057,0.00014,20.0012]
[1778456765062,33.29,82327.52,0.0,-0.77057,0.00014,20.0012]
[1778456766184,33.29,82325.11,0.0,-0.77091,0.00014,19.98424]
[1778456766316,33.29,82325.11,0.0,-0.77091,0.00014,19.98424]
[1778456766730,33.29,82322.22,0.0,-0.7713,0.00014,19.964]
[1778456766815,33.29,82322.22,0.0,-0.7713,0.00014,19.964]
[1778456766889,33.29,82321.13,0.0,-0.77145,0.00014,19.95637]
[1778456768641,33.29,82321.37,0.0,-0.77142,0.00014,19.95803]
[1778456768812,33.29,82321.37,0.0,-0.77142,0.00014,19.95803]
[1778456770636,33.29,82320.25,0.0,-0.77158,0.00014,19.95016]
[1778456770815,33.29,82320.25,0.0,-0.77158,0.00014,19.95016]
[1778456772666,33.29,82319.86,0.0,-0.77163,0.00014,19.94741]
[1778456772716,33.29,82319.86,0.0,-0.77163,0.00014,19.94741]
[1778456772813,33.29,82319.86,0.0,-0.77163,0.00014,19.94741]
[1778456772815,33.29,82323.35,0.0,-0.77115,0.00014,19.97183]
[1778456777835,33.29,82324.0,0.0,-0.77107,0.00014,19.97613]
[1778456779849,33.29,82315.58,0.0,-0.77223,0.00014,19.91703]
[1778456781276,33.29,82315.58,0.0,-0.77223,0.00014,19.91703]
[1778456781315,33.29,82315.58,0.0,-0.77223,0.00014,19.91703]
[1778456781506,33.29,82315.58,0.0,-0.77223,0.00014,19.91703]
[1778456781412,33.29,82311.29,0.0,-0.77282,0.00014,19.88697]
[1778456781565,33.29,82311.29,0.0,-0.77282,0.00014,19.88697]
[1778456785073,33.29,82311.78,0.0,-0.77275,0.00014,19.8903]
[1778456785310,33.29,82311.78,0.0,-0.77275,0.00014,19.8903]
[1778456790505,33.29,82310.73,0.0,-0.7729,0.00014,19.88267]
[1778456790566,33.29,82311.23,0.0,-0.77283,0.00014,19.88614]
[1778456790977,33.29,82311.23,0.0,-0.77283,0.00014,19.88614]
[1778456791061,33.29,82311.23,0.0,-0.77283,0.00014,19.88614]
[1778456791149,33.29,82310.85,0.0,-0.77292,0.00014,19.87872]
[1778456793903,33.28,82312.12,0.0,-0.77275,0.00014,19.8875]
[1778456794065,33.28,82312.12,0.0,-0.77275,0.00014,19.8875]
[1778456798678,33.28,82314.0,0.0,-0.77251,0.00014,19.9]
[1778456798684,33.28,82314.0,0.0,-0.77251,0.00014,19.9]
[1778456798809,33.28,82314.0,0.0,-0.77251,0.00014,19.9]
[1778456798982,33.28,82313.81,0.0,-0.77254,0.00014,19.89854]
[1778456803234,33.28,82313.02,0.0,-0.77265,0.00014,19.89264]
[1778456803317,33.28,82313.02,0.0,-0.77265,0.00014,19.89264]
[1778456804308,33.28,82312.12,0.0,-0.77278,0.00014,19.88612]
[1778456804409,33.28,82312.63,0.0,-0.77271,0.00014,19.88961]
[1778456804563,33.28,82312.63,0.0,-0.77271,0.00014,19.88961]
[1778456805024,33.28,82312.39,0.0,-0.77274,0.00014,19.88792]
[1778456807038,33.28,82320.33,0.0,-0.77165,0.00014,19.94343]
[1778456808207,33.28,82320.33,0.0,-0.77165,0.00014,19.94343]
[1778456808314,33.28,82320.33,0.0,-0.77165,0.00014,19.94343]
[1778456811831,33.28,82324.83,0.0,-0.77104,0.00014,19.97441]
[1778456812063,33.28,82324.83,0.0,-0.77104,0.00014,19.97441]
[1778456813776,33.28,82325.49,0.0,-0.77096,0.00014,19.97884]
[1778456813809,33.28,82325.49,0.0,-0.77096,0.00014,19.97884]
[1778456814087,33.28,82325.36,0.0,-0.77098,0.00014,19.97781]
[1778456817108,33.28,82334.85,0.0,-0.76967,0.00014,20.04379]
[1778456818115,33.28,82340.62,0.0,-0.76887,0.00014,20.08398]
[1778456820873,33.28,82339.46,0.0,-0.76904,0.00014,20.07572]
[1778456821066,33.28,82339.46,0.0,-0.76904,0.00014,20.07572]
[1778456822143,33.28,82331.2,0.0,-0.77019,0.00014,20.01792]
[1778456823029,33.28,82331.2,0.0,-0.77019,0.00014,20.01792]
[1778456823072,33.28,82331.2,0.0,-0.77019,0.00014,20.01792]
[1778456824157,33.28,82323.38,0.0,-0.77127,0.00014,19.9632]
[1778456824758,33.28,82323.38,0.0,-0.77127,0.00014,19.9632]
[1778456824809,33.28,82323.38,0.0,-0.77127,0.00014,19.9632]
[1778456824990,33.28,82323.38,0.0,-0.77127,0.00014,19.9632]
[1778456825065,33.28,82323.38,0.0,-0.77127,0.00014,19.9632]
[1778456825164,33.28,82323.01,0.0,-0.77132,0.00014,19.96062]
[1778456827180,33.28,82335.51,0.0,-0.76959,0.00014,20.04804]
[1778456827910,33.28,82335.51,0.0,-0.76959,0.00014,20.04804]
[1778456828062,33.28,82335.51,0.0,-0.76959,0.00014,20.04804]
[1778456828189,33.28,82337.34,0.0,-0.76934,0.00014,20.06077]
[1778456829489,33.28,82337.34,0.0,-0.76934,0.00014,20.06077]
[1778456829560,33.28,82337.34,0.0,-0.76934,0.00014,20.06077]
[1778456830205,33.28,82337.58,0.0,-0.7693,0.00014,20.06238]
[1778456834230,33.27,82343.92,0.0,-0.76843,0.00014,20.10629]
[1778456836731,33.27,82345.55,0.0,-0.76821,0.00014,20.11743]
[1778456836815,33.27,82345.55,0.0,-0.76821,0.00014,20.11743]
[1778456838258,33.27,82350.12,0.0,-0.76758,0.00014,20.14901]
[1778456839365,33.27,82350.12,0.0,-0.76758,0.00014,20.14901]
[1778456839561,33.27,82350.12,0.0,-0.76758,0.00014,20.14901]
[1778456842286,33.27,82343.0,0.0,-0.76858,0.00014,20.09881]
[1778456843863,33.27,82342.77,0.0,-0.76861,0.00014,20.09711]
[1778456844065,33.27,82342.77,0.0,-0.76861,0.00014,20.09711]
[1778456844304,33.27,82342.34,0.0,-0.76868,0.00014,20.09402]
[1778456844677,33.27,82342.34,0.0,-0.76868,0.00014,20.09402]
[1778456844811,33.27,82342.34,0.0,-0.76868,0.00014,20.09402]
[1778456846314,33.27,82336.02,0.0,-0.76956,0.00014,20.04977]
[1778456849208,33.27,82335.68,0.0,-0.7696,0.00014,20.04731]
[1778456849314,33.27,82335.68,0.0,-0.7696,0.00014,20.04731]
[1778456849805,33.27,82334.66,0.0,-0.76975,0.00014,20.04014]
[1778456850066,33.27,82334.66,0.0,-0.76975,0.00014,20.04014]
[1778456850342,33.27,82332.84,0.0,-0.77,0.00014,20.02738]
[1778456852432,33.27,82332.72,0.0,-0.77005,0.00014,20.02186]
[1778456852562,33.27,82332.72,0.0,-0.77005,0.00014,20.02186]
[1778456854370,33.27,82318.11,0.0,-0.77207,0.00014,19.91932]
[1778456855377,33.27,82313.64,0.0,-0.77269,0.00014,19.88783]
[1778456855907,33.27,82313.64,0.0,-0.77269,0.00014,19.88783]
[1778456856061,33.27,82313.64,0.0,-0.77269,0.00014,19.88783]
[1778456856384,33.27,82313.63,0.0,-0.77269,0.00014,19.88768]
[1778456856987,33.27,82313.63,0.0,-0.77269,0.00014,19.88768]
[1778456857054,33.27,82313.63,0.0,-0.77269,0.00014,19.88768]
[1778456858398,33.27,82306.53,0.0,-0.77367,0.00014,19.83763]
[1778456859212,33.27,82306.53,0.0,-0.77367,0.00014,19.83763]
[1778456859320,33.27,82306.53,0.0,-0.77367,0.00014,19.83763]
[1778456861511,33.27,82306.73,0.0,-0.77365,0.00014,19.83897]
[1778456861559,33.27,82306.73,0.0,-0.77365,0.00014,19.83897]
[1778456861612,33.27,82307.54,0.0,-0.77354,0.00014,19.84464]
[1778456861862,33.27,82307.54,0.0,-0.77354,0.00014,19.84464]
[1778456862062,33.27,82307.54,0.0,-0.77354,0.00014,19.84464]
[1778456864655,33.27,82313.59,0.0,-0.77271,0.00014,19.887]
[1778456864812,33.27,82313.59,0.0,-0.77271,0.00014,19.887]
[1778456865211,33.27,82313.59,0.0,-0.77271,0.00014,19.887]
[1778456865313,33.27,82313.59,0.0,-0.77271,0.00014,19.887]
[1778456865409,33.27,82313.59,0.0,-0.77271,0.00014,19.887]
[1778456865566,33.27,82313.59,0.0,-0.77271,0.00014,19.887]
[1778456865451,33.27,82318.97,0.0,-0.77197,0.00014,19.9247]
[1778456868472,33.27,82323.64,0.0,-0.77133,0.00014,19.95713]
[1778456869733,33.27,82326.16,0.0,-0.77099,0.00014,19.97464]
[1778456869812,33.27,82326.16,0.0,-0.77099,0.00014,19.97464]
[1778456870486,33.26,82325.64,0.0,-0.77106,0.00014,19.97084]
[1778456871093,33.26,82325.64,0.0,-0.77106,0.00014,19.97084]
[1778456871313,33.26,82325.64,0.0,-0.77106,0.00014,19.97084]
[1778456877536,33.26,82325.95,0.0,-0.77104,0.00014,19.97191]
[1778456879019,33.26,82325.32,0.0,-0.77113,0.00014,19.96734]
[1778456879060,33.26,82325.32,0.0,-0.77113,0.00014,19.96734]
[1778456879550,33.26,82324.67,0.0,-0.77122,0.00014,19.96263]
[1778456880399,33.26,82324.67,0.0,-0.77122,0.00014,19.96263]
[1778456880564,33.26,82324.67,0.0,-0.77122,0.00014,19.96263]
[1778456885220,33.26,82323.74,0.0,-0.77137,0.00014,19.95535]
[1778456885311,33.26,82323.74,0.0,-0.77137,0.00014,19.95535]
[1778456885592,33.26,82321.26,0.0,-0.77171,0.00014,19.93783]
[1778456886877,33.26,82321.78,0.0,-0.77164,0.00014,19.94135]
[1778456887070,33.26,82321.78,0.0,-0.77164,0.00014,19.94135]
[1778456891634,33.26,82330.54,0.0,-0.77045,0.00014,20.00201]
[1778456892065,33.26,82330.54,0.0,-0.77045,0.00014,20.00201]
[1778456892313,33.26,82330.54,0.0,-0.77045,0.00014,20.00201]
[1778456892641,33.26,82336.5,0.0,-0.76963,0.00014,20.04349]
[1778456894015,33.26,82336.5,0.0,-0.76963,0.00014,20.04349]
[1778456894059,33.26,82336.5,0.0,-0.76963,0.00014,20.04349]
[1778456899365,33.25,82335.11,0.0,-0.76984,0.00014,20.0329]
[1778456899559,33.25,82335.11,0.0,-0.76984,0.00014,20.0329]
[1778456899622,33.25,82335.12,0.0,-0.76984,0.00014,20.03269]
[1778456901327,33.25,82333.98,0.0,-0.77,0.00014,20.02473]
[1778456901565,33.25,82333.98,0.0,-0.77,0.00014,20.02473]
[1778456902718,33.25,82327.01,0.0,-0.77097,0.00014,19.97554]
[1778456904692,33.25,82325.21,0.0,-0.77122,0.00014,19.96285]
[1778456905241,33.25,82325.21,0.0,-0.77122,0.00014,19.96285]
[1778456905311,33.25,82325.21,0.0,-0.77122,0.00014,19.96285]
[1778456907753,33.25,82321.27,0.0,-0.77178,0.00014,19.93477]
[1778456909151,33.25,82321.27,0.0,-0.77178,0.00014,19.93477]
[1778456909314,33.25,82321.27,0.0,-0.77178,0.00014,19.93477]
[1778456912788,33.25,82326.35,0.0,-0.77112,0.00014,19.96519]
[1778456914151,33.25,82326.35,0.0,-0.77112,0.00014,19.96519]
[1778456914312,33.25,82326.35,0.0,-0.77112,0.00014,19.96519]
[1778456914413,33.25,82331.5,0.0,-0.77041,0.00014,20.00097]
[1778456916816,33.25,82323.31,0.0,-0.77155,0.00014,19.94339]
[1778456917931,33.25,82323.31,0.0,-0.77155,0.00014,19.94339]
[1778456918059,33.25,82323.31,0.0,-0.77155,0.00014,19.94339]
[1778456921851,33.25,82332.56,0.0,-0.77028,0.00014,20.00788]
[1778456922930,33.25,82332.56,0.0,-0.77028,0.00014,20.00788]
[1778456923070,33.25,82332.56,0.0,-0.77028,0.00014,20.00788]
[1778456923122,33.24,82336.28,0.0,-0.76976,0.00014,20.03376]
[1778456928900,33.24,82334.74,0.0,-0.76999,0.00014,20.02251]
[1778456933049,33.24,82333.71,0.0,-0.77013,0.00014,20.01511]
[1778456933062,33.24,82333.71,0.0,-0.77013,0.00014,20.01511]
[1778456934942,33.24,82329.85,0.0,-0.77067,0.00014,19.98794]
[1778456938401,33.24,82330.66,0.0,-0.77056,0.00014,19.99355]
[1778456938560,33.24,82330.66,0.0,-0.77056,0.00014,19.99355]
[1778456940985,33.24,82325.26,0.0,-0.77131,0.00014,19.95558]
[1778456942530,33.24,82325.26,0.0,-0.77131,0.00014,19.95558]
[1778456942559,33.24,82325.26,0.0,-0.77131,0.00014,19.95558]
[1778456942999,33.24,82330.28,0.0,-0.77062,0.00014,19.99057]
[1778456947475,33.24,82329.01,0.0,-0.7708,0.00014,19.98129]
[1778456947563,33.24,82329.01,0.0,-0.7708,0.00014,19.98129]
[1778456949042,33.24,82341.02,0.0,-0.76915,0.00014,20.06491]
[1778456950049,33.24,82345.52,0.0,-0.76852,0.00014,20.09619]
[1778456951639,33.24,82345.52,0.0,-0.76852,0.00014,20.09619]
[1778456951816,33.24,82344.77,0.0,-0.76863,0.00014,20.09081]
[1778456956553,33.24,82341.81,0.0,-0.76905,0.00014,20.0696]
[1778456956558,33.24,82341.81,0.0,-0.76905,0.00014,20.0696]
[1778456956654,33.24,82334.69,0.0,-0.77005,0.00014,20.0196]
[1778456962133,33.23,82332.76,0.0,-0.77032,0.00014,20.00568]
[1778456967129,33.23,82334.32,0.0,-0.77012,0.00014,20.01606]
[1778456967317,33.23,82334.32,0.0,-0.77012,0.00014,20.01606]
[1778456970189,33.23,82322.63,0.0,-0.77175,0.00014,19.93357]
[1778456971237,33.23,82322.63,0.0,-0.77175,0.00014,19.93357]
[1778456971312,33.23,82322.63,0.0,-0.77175,0.00014,19.93357]
[1778456971327,33.23,82311.86,0.0,-0.77327,0.00014,19.85297]
[1778456973215,33.23,82310.52,0.0,-0.77345,0.00014,19.84351]
[1778456976801,33.23,82309.84,0.0,-0.77355,0.00014,19.83867]
[1778456976808,33.23,82309.84,0.0,-0.77355,0.00014,19.83867]
[1778456982571,33.23,82310.74,0.0,-0.77343,0.00014,19.84486]
[1778456983319,33.23,82311.07,0.0,-0.77338,0.00014,19.84716]
[1778456988335,33.23,82309.56,0.0,-0.7736,0.00014,19.83593]
[1778456990334,33.23,82298.46,0.0,-0.77513,0.00014,19.75725]
[1778456991341,33.23,82299.34,0.0,-0.77501,0.00014,19.76341]
[1778456996376,33.23,82295.91,0.0,-0.77549,0.00014,19.73883]
[1778456996963,33.23,82295.91,0.0,-0.77549,0.00014,19.73883]
[1778456997383,33.23,82302.63,0.0,-0.77457,0.00014,19.7862]
[1778457000249,33.22,82303.5,0.0,-0.77446,0.00014,19.79209]
[1778457000576,33.22,82303.5,0.0,-0.77446,0.00014,19.79209]
[1778457000615,33.22,82303.5,0.0,-0.77446,0.00014,19.79209]
[1778457000677,33.22,82311.02,0.0,-0.77343,0.00014,19.84503]
[1778457000813,33.22,82311.02,0.0,-0.77343,0.00014,19.84503]
[1778457001411,33.22,82316.82,0.0,-0.77263,0.00014,19.88573]
[1778457002418,33.22,82316.56,0.0,-0.77267,0.00014,19.88376]
[1778457003425,33.22,82315.99,0.0,-0.77275,0.00014,19.87963]
[1778457004432,33.22,82306.92,0.0,-0.774,0.00014,19.81566]
[1778457005439,33.22,82301.77,0.0,-0.77471,0.00014,19.7793]
[1778457010474,33.22,82302.05,0.0,-0.77467,0.00014,19.78126]
[1778457015509,33.22,82296.31,0.0,-0.77546,0.00014,19.74073]
[1778457017530,33.22,82265.38,0.0,-0.77966,0.00014,19.52148]
[1778457019671,33.22,82263.44,0.0,-0.77993,0.00014,19.50758]
[1778457019737,33.22,82258.44,0.0,-0.7806,0.00014,19.47202]
[1778457020561,33.22,82222.45,0.0,-0.78544,0.00013,19.21459]
[1778457022568,33.22,82223.77,0.0,-0.78526,0.00013,19.22417]
[1778457023481,33.22,82223.77,0.0,-0.78526,0.00013,19.22417]
[1778457025565,33.22,82224.76,0.0,-0.78512,0.00013,19.23136]
[1778457027609,33.22,82217.06,0.0,-0.78615,0.00013,19.17618]
[1778457028615,33.22,82208.11,0.0,-0.78734,0.00013,19.11196]
[1778457029577,33.22,82208.11,0.0,-0.78734,0.00013,19.11196]
[1778457031566,33.23,82211.21,0.0,-0.78692,0.00013,19.13461]
[1778457036673,33.23,82211.58,0.0,-0.7869,0.00013,19.13276]
[1778457037188,33.23,82211.58,0.0,-0.7869,0.00013,19.13276]
[1778457037314,33.23,82211.58,0.0,-0.7869,0.00013,19.13276]
[1778457040736,33.23,82211.51,0.0,-0.7869,0.00013,19.1326]
[1778457040785,33.23,82210.63,0.0,-0.78702,0.00013,19.12636]
[1778457040810,33.23,82210.63,0.0,-0.78702,0.00013,19.12636]
[1778457045644,33.23,82211.63,0.0,-0.78688,0.00013,19.13394]
[1778457045811,33.23,82211.63,0.0,-0.78688,0.00013,19.13394]
[1778457049764,33.23,82222.9,0.0,-0.78537,0.00013,19.21543]
[1778457050771,33.23,82223.02,0.0,-0.78535,0.00013,19.21636]
[1778457052657,33.23,82224.52,0.0,-0.78515,0.00013,19.22719]
[1778457052815,33.23,82224.52,0.0,-0.78515,0.00013,19.22719]
[1778457054799,33.23,82230.54,0.0,-0.78434,0.00013,19.27044]
[1778457055806,33.23,82235.16,0.0,-0.78372,0.00013,19.3035]
[1778457057812,33.23,82235.19,0.0,-0.78372,0.00013,19.30365]
[1778457058068,33.23,82234.74,0.0,-0.78378,0.00013,19.30035]
[1778457059838,33.23,82246.7,0.0,-0.78218,0.00013,19.38587]
[1778457061855,33.23,82247.24,0.0,-0.7821,0.00013,19.38983]
[1778457064460,33.23,82249.67,0.0,-0.78178,0.00013,19.40715]
[1778457064564,33.23,82249.67,0.0,-0.78178,0.00013,19.40715]
[1778457066212,33.23,82248.46,0.0,-0.78194,0.00013,19.39842]
[1778457066309,33.23,82248.46,0.0,-0.78194,0.00013,19.39842]
[1778457066410,33.23,82248.94,0.0,-0.78188,0.00013,19.40181]
[1778457069002,33.23,82252.89,0.0,-0.78135,0.00013,19.42992]
[1778457069064,33.23,82252.89,0.0,-0.78135,0.00013,19.42992]
[1778457071034,33.23,82254.05,0.0,-0.78119,0.00013,19.43805]
[1778457071062,33.23,82254.05,0.0,-0.78119,0.00013,19.43805]
[1778457074785,33.23,82254.96,0.0,-0.78107,0.00013,19.44428]
[1778457074815,33.23,82254.96,0.0,-0.78107,0.00013,19.44428]
[1778457076764,33.23,82254.83,0.0,-0.7811,0.00013,19.44321]
[1778457076809,33.23,82254.83,0.0,-0.7811,0.00013,19.44321]
[1778457076961,33.23,82252.71,0.0,-0.78138,0.00013,19.42795]
[1778457077968,33.23,82243.74,0.0,-0.78259,0.00013,19.36379]
[1778457079042,33.23,82243.74,0.0,-0.78259,0.00013,19.36379]
[1778457079064,33.23,82243.74,0.0,-0.78259,0.00013,19.36379]
[1778457079982,33.23,82233.43,0.0,-0.78398,0.00013,19.28996]
[1778457080989,33.23,82224.68,0.0,-0.78515,0.00013,19.22727]
[1778457083003,33.23,82218.16,0.0,-0.78602,0.00013,19.18044]
[1778457084599,33.23,82218.16,0.0,-0.78602,0.00013,19.18044]
[1778457084816,33.23,82218.16,0.0,-0.78602,0.00013,19.18044]
[1778457089134,33.23,82215.51,0.0,-0.78638,0.00013,19.16098]
[1778457089316,33.23,82215.51,0.0,-0.78638,0.00013,19.16098]
[1778457090447,33.23,82212.66,0.0,-0.78676,0.00013,19.14042]
[1778457090559,33.23,82212.66,0.0,-0.78676,0.00013,19.14042]
[1778457090660,33.23,82211.94,0.0,-0.78686,0.00013,19.13514]
[1778457094210,33.23,82209.12,0.0,-0.78727,0.00013,19.11008]
[1778457094313,33.23,82209.12,0.0,-0.78727,0.00013,19.11008]
[1778457097700,33.23,82207.82,0.0,-0.78744,0.00013,19.10073]
[1778457097814,33.23,82207.82,0.0,-0.78744,0.00013,19.10073]
[1778457103840,33.23,82206.52,0.0,-0.78761,0.00013,19.09153]
[1778457104063,33.23,82202.74,0.0,-0.78811,0.00013,19.06434]
[1778457104712,33.23,82202.74,0.0,-0.78811,0.00013,19.06434]
[1778457104814,33.23,82202.74,0.0,-0.78811,0.00013,19.06434]
[1778457106979,33.23,82205.6,0.0,-0.78773,0.00013,19.08484]
[1778457107069,33.23,82205.6,0.0,-0.78773,0.00013,19.08484]
[1778457107175,33.23,82204.59,0.0,-0.78787,0.00013,19.07753]
[1778457108290,33.23,82204.59,0.0,-0.78787,0.00013,19.07753]
[1778457108312,33.23,82204.59,0.0,-0.78787,0.00013,19.07753]
[1778457111584,33.23,82203.97,0.0,-0.78795,0.00013,19.07299]
[1778457111812,33.23,82203.97,0.0,-0.78795,0.00013,19.07299]
[1778457114225,33.23,82211.78,0.0,-0.78692,0.00013,19.12917]
[1778457115205,33.23,82211.78,0.0,-0.78692,0.00013,19.12917]
[1778457115315,33.23,82211.78,0.0,-0.78692,0.00013,19.12917]
[1778457116499,33.22,82211.69,0.0,-0.78693,0.00013,19.12846]
[1778457116564,33.22,82211.69,0.0,-0.78693,0.00013,19.12846]
[1778457117462,33.22,82210.8,0.0,-0.78705,0.00013,19.12199]
[1778457117564,33.22,82210.8,0.0,-0.78705,0.00013,19.12199]
[1778457117665,33.22,82210.75,0.0,-0.78706,0.00013,19.12158]
[1778457121757,33.22,82210.83,0.0,-0.78705,0.00013,19.12202]
[1778457121811,33.22,82210.83,0.0,-0.78705,0.00013,19.12202]
[1778457122739,33.22,82209.55,0.0,-0.78722,0.00013,19.11274]
[1778457122810,33.22,82209.55,0.0,-0.78722,0.00013,19.11274]
[1778457124161,33.22,82206.77,0.0,-0.78759,0.00013,19.09269]
[1778457124311,33.22,82206.77,0.0,-0.78759,0.00013,19.09269]
[1778457126990,33.22,82210.94,0.0,-0.78703,0.00013,19.12272]
[1778457127082,33.22,82210.94,0.0,-0.78703,0.00013,19.12272]
[1778457129334,33.22,82216.74,0.0,-0.78626,0.00013,19.16443]
[1778457129919,33.22,82216.74,0.0,-0.78626,0.00013,19.16443]
[1778457130067,33.22,82216.74,0.0,-0.78626,0.00013,19.16443]
[1778457131158,33.22,82216.59,0.0,-0.78628,0.00013,19.16336]
[1778457131309,33.22,82216.59,0.0,-0.78628,0.00013,19.16336]
[1778457131348,33.22,82216.1,0.0,-0.78635,0.00013,19.15984]
[1778457133362,33.22,82203.7,0.0,-0.788,0.00013,19.07062]
[1778457134730,33.22,82203.7,0.0,-0.788,0.00013,19.07062]
[1778457134812,33.22,82203.7,0.0,-0.788,0.00013,19.07062]
[1778457136824,33.22,82207.6,0.0,-0.78747,0.00013,19.09891]
[1778457136868,33.22,82215.49,0.0,-0.78642,0.00013,19.15576]
[1778457137068,33.22,82215.49,0.0,-0.78642,0.00013,19.15576]
[1778457138710,33.22,82219.65,0.0,-0.78587,0.00013,19.18566]
[1778457138812,33.22,82219.65,0.0,-0.78587,0.00013,19.18566]
[1778457138907,33.22,82227.24,0.0,-0.78486,0.00013,19.24019]
[1778457140411,33.23,82232.1,0.0,-0.7842,0.00013,19.27509]
[1778457141414,33.23,82232.1,0.0,-0.7842,0.00013,19.27509]
[1778457141565,33.23,82232.1,0.0,-0.7842,0.00013,19.27509]
[1778457145446,33.23,82240.26,0.0,-0.78311,0.00013,19.33356]
[1778457146454,33.23,82245.7,0.0,-0.78238,0.00013,19.37238]
[1778457148024,33.22,82244.46,0.0,-0.78255,0.00013,19.3634]
[1778457148065,33.22,82244.46,0.0,-0.78255,0.00013,19.3634]
[1778457149291,33.22,82245.9,0.0,-0.78236,0.00013,19.37357]
[1778457149312,33.22,82245.9,0.0,-0.78236,0.00013,19.37357]
[1778457151488,33.22,82232.54,0.0,-0.78419,0.00013,19.27289]
[1778457152282,33.22,82232.54,0.0,-0.78419,0.00013,19.27289]
[1778457152312,33.22,82232.54,0.0,-0.78419,0.00013,19.27289]
[1778457152580,33.22,82232.54,0.0,-0.78419,0.00013,19.27289]
[1778457152812,33.22,82232.54,0.0,-0.78419,0.00013,19.27289]
[1778457154508,33.22,82230.34,0.0,-0.78449,0.00013,19.25706]
[1778457154560,33.22,82230.34,0.0,-0.78449,0.00013,19.25706]
[1778457154609,33.22,82230.27,0.0,-0.7845,0.00013,19.25652]
[1778457158856,33.22,82230.3,0.0,-0.7845,0.00013,19.2566]
[1778457159060,33.22,82228.89,0.0,-0.78469,0.00013,19.24643]
[1778457164579,33.22,82229.08,0.0,-0.78467,0.00013,19.24738]
[1778457168608,33.22,82217.54,0.0,-0.78622,0.00013,19.16416]
[1778457171256,33.22,82217.14,0.0,-0.78627,0.00013,19.16116]
[1778457171310,33.22,82217.14,0.0,-0.78627,0.00013,19.16116]
[1778457174392,33.22,82217.36,0.0,-0.78625,0.00013,19.1626]
[1778457174560,33.22,82217.36,0.0,-0.78625,0.00013,19.1626]
[1778457177599,33.22,82219.8,0.0,-0.78592,0.00013,19.18003]
[1778457177810,33.22,82219.8,0.0,-0.78592,0.00013,19.18003]
[1778457177911,33.22,82219.75,0.0,-0.78593,0.00013,19.17945]
[1778457183713,33.22,82217.82,0.0,-0.7862,0.00013,19.16533]
[1778457186502,33.22,82221.54,0.0,-0.7857,0.00013,19.19199]
[1778457186567,33.22,82221.54,0.0,-0.7857,0.00013,19.19199]
[1778457191769,33.22,82221.73,0.0,-0.78568,0.00013,19.19296]
[1778457193768,33.22,82221.5,0.0,-0.78572,0.00013,19.19126]
[1778457193811,33.22,82221.5,0.0,-0.78572,0.00013,19.19126]
[1778457195545,33.22,82224.51,0.0,-0.78532,0.00013,19.21275]
[1778457195569,33.22,82224.51,0.0,-0.78532,0.00013,19.21275]
[1778457195797,33.22,82224.31,0.0,-0.78534,0.00013,19.21124]
[1778457200832,33.22,82220.89,0.0,-0.78581,0.00013,19.18634]
[1778457201514,33.22,82220.89,0.0,-0.78581,0.00013,19.18634]
[1778457201565,33.22,82220.89,0.0,-0.78581,0.00013,19.18634]
[1778457206576,33.21,82221.46,0.0,-0.78574,0.00013,19.1902]
[1778457206810,33.21,82221.46,0.0,-0.78574,0.00013,19.1902]
[1778457206889,33.21,82221.23,0.0,-0.78577,0.00013,19.18841]
[1778457208077,33.21,82222.51,0.0,-0.7856,0.00013,19.19754]
[1778457208309,33.21,82222.51,0.0,-0.7856,0.00013,19.19754]
[1778457213938,33.21,82221.44,0.0,-0.78579,0.00013,19.18471]
[1778457215575,33.21,82220.6,0.0,-0.7859,0.00013,19.17862]
[1778457215812,33.21,82220.6,0.0,-0.7859,0.00013,19.17862]
[1778457217067,33.21,82220.61,0.0,-0.7859,0.00013,19.17859]
[1778457217308,33.21,82220.61,0.0,-0.7859,0.00013,19.17859]
[1778457217966,33.21,82220.38,0.0,-0.78593,0.00013,19.1769]
[1778457218973,33.21,82214.3,0.0,-0.78674,0.00013,19.13313]
[1778457219980,33.21,82208.14,0.0,-0.78756,0.00013,19.08868]
[1778457220289,33.21,82208.14,0.0,-0.78756,0.00013,19.08868]
[1778457220311,33.21,82208.14,0.0,-0.78756,0.00013,19.08868]
[1778457225693,33.21,82207.11,0.0,-0.7877,0.00013,19.08112]
[1778457225809,33.21,82207.11,0.0,-0.7877,0.00013,19.08112]
[1778457225910,33.21,82202.33,0.0,-0.78834,0.00013,19.04665]
[1778457228593,33.21,82201.06,0.0,-0.7885,0.00013,19.03751]
[1778457228810,33.21,82201.06,0.0,-0.7885,0.00013,19.03751]
[1778457228911,33.21,82200.83,0.0,-0.78853,0.00013,19.03591]
[1778457233202,33.21,82200.4,0.0,-0.78859,0.00013,19.03291]
[1778457233312,33.21,82200.4,0.0,-0.78859,0.00013,19.03291]
[1778457238036,33.21,82197.41,0.0,-0.78898,0.00013,19.01157]
[1778457238060,33.21,82197.41,0.0,-0.78898,0.00013,19.01157]
[1778457241312,33.21,82198.15,0.0,-0.78888,0.00013,19.0171]
[1778457241559,33.21,82198.15,0.0,-0.78888,0.00013,19.0171]
[1778457241566,33.21,82198.32,0.0,-0.78886,0.00013,19.0184]
[1778457244848,33.21,82196.93,0.0,-0.78904,0.00013,19.00852]
[1778457245071,33.21,82196.64,0.0,-0.78907,0.00013,19.0066]
[1778457249005,33.21,82195.91,0.0,-0.78916,0.00013,19.00151]
[1778457248177,33.22,82189.19,0.0,-0.79005,0.00013,18.95307]
[1778457249061,33.22,82189.19,0.0,-0.79005,0.00013,18.95307]
[1778457252632,33.22,82187.25,0.0,-0.7903,0.00013,18.93921]
[1778457252814,33.22,82187.25,0.0,-0.7903,0.00013,18.93921]
[1778457252916,33.22,82187.25,0.0,-0.7903,0.00013,18.93922]
[1778457258248,33.22,82187.01,0.0,-0.79033,0.00013,18.93752]
[1778457259272,33.22,82187.01,0.0,-0.79033,0.00013,18.93752]
[1778457259311,33.22,82187.01,0.0,-0.79033,0.00013,18.93752]
[1778457261274,33.22,82166.49,0.0,-0.79303,0.00013,18.78891]
[1778457262281,33.22,82169.02,0.0,-0.7927,0.00013,18.80727]
[1778457264722,33.22,82167.99,0.0,-0.79283,0.00013,18.79979]
[1778457265096,33.22,82167.99,0.0,-0.79283,0.00013,18.79978]
[1778457268884,33.22,82166.62,0.0,-0.79301,0.00013,18.78985]
[1778457268912,33.22,82166.15,0.0,-0.79307,0.00013,18.78629]
[1778457269060,33.22,82166.15,0.0,-0.79307,0.00013,18.78629]
[1778457270909,33.22,82166.43,0.0,-0.79304,0.00013,18.78832]
[1778457271061,33.21,82169.25,0.0,-0.79271,0.00013,18.80372]
[1778457274721,33.21,82165.52,0.0,-0.7932,0.00013,18.7767]
[1778457274816,33.21,82165.52,0.0,-0.7932,0.00013,18.7767]
[1778457274822,33.21,82172.83,0.0,-0.79224,0.00013,18.82975]
[1778457276283,33.21,82171.69,0.0,-0.79239,0.00013,18.82144]
[1778457276312,33.21,82171.69,0.0,-0.79239,0.00013,18.82144]
[1778457276379,33.21,82172.19,0.0,-0.79233,0.00013,18.82504]
[1778457280674,33.21,82171.63,0.0,-0.7924,0.00013,18.82086]
[1778457280811,33.21,82171.63,0.0,-0.7924,0.00013,18.82086]
[1778457286451,33.21,82171.58,0.0,-0.79241,0.00013,18.82024]
[1778457289703,33.21,82170.88,0.0,-0.79251,0.00013,18.81509]
[1778457291488,33.21,82163.55,0.0,-0.79347,0.00013,18.76184]
[1778457295516,33.21,82175.96,0.0,-0.79184,0.00013,18.85173]
[1778457296523,33.21,82176.38,0.0,-0.79179,0.00013,18.85462]
[1778457298471,33.21,82177.01,0.0,-0.79171,0.00013,18.85903]
[1778457298559,33.21,82177.01,0.0,-0.79171,0.00013,18.85903]
[1778457298660,33.21,82177.01,0.0,-0.79171,0.00013,18.85886]
[1778457300613,33.21,82175.98,0.0,-0.79185,0.00013,18.85124]
[1778457300709,33.21,82169.91,0.0,-0.79265,0.00013,18.80707]
[1778457303572,33.21,82163.22,0.0,-0.79353,0.00013,18.75822]
[1778457308608,33.21,82161.31,0.0,-0.79379,0.00013,18.74412]
[1778457309528,33.21,82161.31,0.0,-0.79379,0.00013,18.74412]
[1778457309605,33.21,82161.31,0.0,-0.79379,0.00013,18.74412]
[1778457309760,33.21,82161.31,0.0,-0.79379,0.00013,18.74412]
[1778457309868,33.21,82161.31,0.0,-0.79379,0.00013,18.74412]
[1778457315657,33.21,82159.23,0.0,-0.79406,0.00013,18.7288]
[1778457316277,33.21,82159.23,0.0,-0.79406,0.00013,18.7288]
[1778457316664,33.21,82157.51,0.0,-0.79429,0.00013,18.71626]
[1778457320692,33.21,82146.16,0.0,-0.79576,0.00013,18.63361]
[1778457322706,33.21,82143.75,0.0,-0.79607,0.00013,18.61622]
[1778457327741,33.21,82144.43,0.0,-0.79598,0.00013,18.62152]
[1778457332779,33.21,82144.53,0.0,-0.796,0.00013,18.61777]
[1778457334793,33.21,82133.8,0.0,-0.79739,0.00013,18.53963]
[1778457335800,33.21,82116.36,0.0,-0.79964,0.00013,18.41206]
[1778457336807,33.21,82116.73,0.0,-0.79959,0.00013,18.41462]
[1778457337814,33.21,82113.23,0.0,-0.80004,0.00013,18.38901]
[1778457342857,33.21,82117.66,0.0,-0.79947,0.00013,18.42157]
[1778457347890,33.21,82123.11,0.0,-0.79877,0.00013,18.46152]
[1778457349904,33.21,82131.93,0.0,-0.79763,0.00013,18.52588]
[1778457354940,33.21,82136.43,0.0,-0.79705,0.00013,18.55841]
[1778457357960,33.21,82123.47,0.0,-0.79873,0.00013,18.46353]
[1778457358967,33.21,82106.96,0.0,-0.80085,0.00013,18.34271]
[1778457359974,33.21,82106.24,0.0,-0.80094,0.00013,18.33757]
[1778457361988,33.21,82115.17,0.0,-0.79979,0.00013,18.40323]
[1778457364002,33.21,82118.37,0.0,-0.79938,0.00013,18.42673]
[1778457369038,33.21,82117.05,0.0,-0.79954,0.00013,18.41733]
[1778457370045,33.21,82108.2,0.0,-0.80068,0.00013,18.35261]
[1778457372059,33.21,82101.62,0.0,-0.80151,0.00013,18.30473]
[1778457374073,33.21,82086.14,0.0,-0.80349,0.00013,18.19112]
[1778457376087,33.21,82080.35,0.0,-0.80422,0.00013,18.1486]
[1778457381122,33.21,82084.16,0.0,-0.80373,0.00013,18.17678]
[1778457386157,33.21,82080.23,0.0,-0.80423,0.00013,18.148]
[1778457391240,33.21,82070.47,0.0,-0.8055,0.00013,18.07162]
[1778457396257,33.21,82068.62,0.0,-0.80572,0.00013,18.05856]
[1778457401292,33.22,82076.98,0.0,-0.80466,0.00013,18.12062]
[1778457406327,33.22,82076.99,0.0,-0.80465,0.00013,18.12086]
[1778457411362,33.22,82077.98,0.0,-0.80452,0.00013,18.1283]
[1778457416401,33.22,82079.7,0.0,-0.8043,0.00013,18.14101]
[1778457421436,33.22,82077.31,0.0,-0.80461,0.00013,18.12348]
[1778457423452,33.22,82117.1,0.0,-0.79953,0.00013,18.41548]
[1778457424458,33.22,82118.95,0.0,-0.79929,0.00013,18.42908]
[1778457429493,33.22,82120.84,0.0,-0.79904,0.00013,18.4431]
[1778457434528,33.22,82124.11,0.0,-0.79862,0.00013,18.46711]
[1778457439563,33.22,82135.42,0.0,-0.79716,0.00013,18.54955]
[1778457441577,33.22,82132.69,0.0,-0.79751,0.00013,18.52976]
[1778457444600,33.22,82131.91,0.0,-0.79762,0.00013,18.52387]
[1778457446790,33.22,82131.91,0.0,-0.79762,0.00013,18.52387]
[1778457451799,33.22,82135.68,0.0,-0.79714,0.00013,18.55101]
[1778457451900,33.22,82134.73,0.0,-0.7973,0.00013,18.53928]
[1778457456686,33.22,82141.24,0.0,-0.79646,0.00013,18.58635]
[1778457461721,33.21,82142.68,0.0,-0.79628,0.00013,18.59642]
[1778457466756,33.21,82142.09,0.0,-0.79637,0.00013,18.59139]
[1778457471791,33.21,82140.56,0.0,-0.79659,0.00013,18.5794]
[1778457476826,33.21,82145.89,0.0,-0.79591,0.00013,18.61725]
[1778457480854,33.21,82135.19,0.0,-0.79731,0.00013,18.53844]
[1778457481861,33.21,82126.55,0.0,-0.79843,0.00013,18.47521]
[1778457486896,33.2,82128.63,0.0,-0.79817,0.00013,18.49]
[1778457487670,33.2,82128.63,0.0,-0.79817,0.00013,18.49]
[1778457493945,33.2,82124.54,0.0,-0.79871,0.00013,18.45974]
[1778457498980,33.2,82124.95,0.0,-0.79865,0.00013,18.46261]
[1778457499989,33.2,82134.41,0.0,-0.79743,0.00013,18.5317]
[1778457500994,33.2,82139.96,0.0,-0.79671,0.00013,18.57218]
[1778457504018,33.2,82138.77,0.0,-0.79688,0.00013,18.56316]
[1778457506029,33.2,82133.73,0.0,-0.79753,0.00013,18.52615]
[1778457507036,33.2,82128.58,0.0,-0.7982,0.00013,18.48844]
[1778457509050,33.2,82118.51,0.0,-0.7995,0.00013,18.41475]
[1778457511064,33.2,82115.82,0.0,-0.79988,0.00013,18.39041]
[1778457514085,33.2,82125.43,0.0,-0.79864,0.00013,18.46066]
[1778457519120,33.2,82125.77,0.0,-0.79861,0.00013,18.46236]
[1778457521134,33.2,82144.37,0.0,-0.79621,0.00013,18.598]
[1778457522141,33.2,82155.52,0.0,-0.79475,0.00013,18.6795]
[1778457523155,33.2,82157.62,0.0,-0.79448,0.00013,18.69492]
[1778457528188,33.2,82156.63,0.0,-0.7946,0.00013,18.68796]
[1778457528983,33.2,82156.63,0.0,-0.7946,0.00013,18.68796]
[1778457534230,33.2,82156.12,0.0,-0.79467,0.00013,18.68384]
[1778457534486,33.2,82156.12,0.0,-0.79467,0.00013,18.68384]
[1778457537776,33.2,82155.85,0.0,-0.79471,0.00013,18.68164]
[1778457538258,33.2,82155.09,0.0,-0.79481,0.00013,18.67602]
[1778457542286,33.2,82148.3,0.0,-0.7957,0.00013,18.62627]
[1778457547322,33.2,82148.6,0.0,-0.79569,0.00013,18.62736]
[1778457550347,33.19,82139.96,0.0,-0.79682,0.00013,18.56369]
[1778457551350,33.19,82130.0,0.0,-0.79811,0.00013,18.49081]
[1778457552357,33.19,82128.57,0.0,-0.7983,0.00013,18.48029]
[1778457557393,33.19,82143.81,0.0,-0.79633,0.00013,18.59126]
[1778457558399,33.19,82157.19,0.0,-0.79459,0.00013,18.68881]
[1778457559406,33.19,82154.8,0.0,-0.7949,0.00013,18.67139]
[1778457564441,33.19,82154.23,0.0,-0.79498,0.00013,18.66706]
[1778457569476,33.19,82158.49,0.0,-0.79443,0.00013,18.69751]
[1778457574511,33.19,82156.71,0.0,-0.79471,0.00013,18.67914]
[1778457579546,33.19,82159.07,0.0,-0.79442,0.00013,18.69559]
[1778457584583,33.19,82171.3,0.0,-0.79283,0.00013,18.78372]
[1778457585590,33.18,82173.51,0.0,-0.79255,0.00013,18.79949]
[1778457587604,33.18,82179.82,0.0,-0.79173,0.00013,18.84471]
[1778457589618,33.18,82184.58,0.0,-0.79111,0.00013,18.8787]
[1778457590385,33.18,82184.58,0.0,-0.79111,0.00013,18.8787]
[1778457595660,33.18,82184.78,0.0,-0.79109,0.00013,18.87985]
[1778457596667,33.18,82180.21,0.0,-0.79169,0.00013,18.84674]
[1778457597676,33.18,82188.48,0.0,-0.7906,0.00013,18.90672]
[1778457598682,33.18,82195.87,0.0,-0.78963,0.00013,18.96018]
[1778457601738,33.18,82189.93,0.0,-0.79041,0.00013,18.91726]
[1778457603758,33.18,82203.61,0.0,-0.78859,0.00013,19.01643]
[1778457604762,33.18,82215.26,0.0,-0.78704,0.00013,19.10048]
[1778457605769,33.18,82229.67,0.0,-0.78512,0.00013,19.20409]
[1778457606776,33.18,82246.55,0.0,-0.78286,0.00013,19.32508]
[1778457607785,33.18,82251.67,0.0,-0.78217,0.00013,19.36171]
[1778457608792,33.18,82257.97,0.0,-0.78131,0.00014,19.40681]
[1778457609801,33.18,82266.22,0.0,-0.7802,0.00014,19.46573]
[1778457611814,33.18,82267.25,0.0,-0.78006,0.00014,19.47306]
[1778457612834,33.18,82273.35,0.0,-0.77923,0.00014,19.51651]
[1778457613834,33.18,82297.53,0.0,-0.77593,0.00014,19.68826]
[1778457614840,33.18,82300.65,0.0,-0.7755,0.00014,19.71025]
[1778457617039,33.18,82304.87,0.0,-0.77492,0.00014,19.73997]
[1778457617126,33.18,82311.27,0.0,-0.77404,0.00014,19.78513]
[1778457617863,33.18,82326.46,0.0,-0.77195,0.00014,19.89203]
[1778457618870,33.18,82325.87,0.0,-0.77203,0.00014,19.88781]
[1778457619878,33.18,82333.46,0.0,-0.77098,0.00014,19.94106]
[1778457620879,33.18,82333.46,0.0,-0.77098,0.00014,19.94106]
[1778457620884,33.18,82343.61,0.0,-0.76957,0.00014,20.01221]
[1778457621891,33.18,82353.98,0.0,-0.76813,0.00014,20.08464]
[1778457622898,33.18,82365.93,0.0,-0.76646,0.00014,20.16778]
[1778457623905,33.18,82355.46,0.0,-0.76793,0.00014,20.0947]
[1778457624912,33.18,82337.59,0.0,-0.77042,0.00014,19.96958]
[1778457625919,33.18,82329.44,0.0,-0.77155,0.00014,19.91243]
[1778457627042,33.18,82324.92,0.0,-0.77217,0.00014,19.88072]
[1778457629947,33.18,82320.25,0.0,-0.77281,0.00014,19.84811]
[1778457634982,33.18,82319.49,0.0,-0.77295,0.00014,19.83827]
[1778457636996,33.18,82310.75,0.0,-0.77415,0.00014,19.77677]
[1778457639010,33.18,82305.4,0.0,-0.77489,0.00014,19.73896]
[1778457641024,33.18,82294.78,0.0,-0.77634,0.00014,19.66387]
[1778457643038,33.18,82289.56,0.0,-0.77705,0.00014,19.62696]
[1778457644655,33.18,82290.58,0.0,-0.77691,0.00014,19.6342]
[1778457644807,33.18,82290.58,0.0,-0.77691,0.00014,19.6342]
[1778457646678,33.18,82289.62,0.0,-0.77704,0.00014,19.62771]
[1778457646809,33.18,82289.62,0.0,-0.77704,0.00014,19.62771]
[1778457649045,33.18,82290.38,0.0,-0.77693,0.00014,19.63326]
[1778457649058,33.18,82290.38,0.0,-0.77693,0.00014,19.63326]
[1778457649294,33.18,82290.38,0.0,-0.77693,0.00014,19.63326]
[1778457649311,33.18,82290.38,0.0,-0.77693,0.00014,19.63326]
[1778457649364,33.18,82284.33,0.0,-0.77775,0.00014,19.59057]
[1778457650393,33.18,82284.33,0.0,-0.77775,0.00014,19.59057]
[1778457650562,33.18,82282.62,0.0,-0.77799,0.00014,19.57835]
[1778457653109,33.18,82272.31,0.0,-0.7794,0.00014,19.50489]
[1778457653619,33.18,82272.31,0.0,-0.7794,0.00014,19.50489]
[1778457653813,33.18,82272.31,0.0,-0.7794,0.00014,19.50489]
[1778457654542,33.18,82271.66,0.0,-0.77948,0.00014,19.50021]
[1778457654576,33.18,82271.66,0.0,-0.77948,0.00014,19.50021]
[1778457657072,33.18,82269.76,0.0,-0.77974,0.00014,19.48668]
[1778457657138,33.18,82267.49,0.0,-0.78005,0.00014,19.47048]
[1778457657586,33.18,82267.49,0.0,-0.78005,0.00014,19.47048]
[1778457657809,33.18,82267.49,0.0,-0.78005,0.00014,19.47048]
[1778457657850,33.18,82267.49,0.0,-0.78005,0.00014,19.47048]
[1778457658066,33.18,82267.49,0.0,-0.78005,0.00014,19.47048]
[1778457658144,33.18,82273.29,0.0,-0.77926,0.00014,19.51181]
[1778457659605,33.18,82275.58,0.0,-0.77895,0.00014,19.52814]
[1778457659813,33.18,82275.58,0.0,-0.77895,0.00014,19.52814]
[1778457660645,33.18,82273.84,0.0,-0.77919,0.00014,19.51574]
[1778457660812,33.18,82273.84,0.0,-0.77919,0.00014,19.51574]
[1778457661165,33.18,82279.31,0.0,-0.77844,0.00014,19.55462]
[1778457661551,33.18,82279.31,0.0,-0.77844,0.00014,19.55462]
[1778457661563,33.18,82279.31,0.0,-0.77844,0.00014,19.55462]
[1778457664533,33.18,82279.38,0.0,-0.77844,0.00014,19.55495]
[1778457664559,33.18,82279.38,0.0,-0.77844,0.00014,19.55495]
[1778457666139,33.18,82278.16,0.0,-0.77861,0.00014,19.54622]
[1778457666311,33.18,82278.16,0.0,-0.77861,0.00014,19.54622]
[1778457666363,33.18,82278.16,0.0,-0.77861,0.00014,19.54622]
[1778457666410,33.18,82267.15,0.0,-0.7801,0.00014,19.46769]
[1778457666559,33.18,82267.15,0.0,-0.7801,0.00014,19.46769]
[1778457666649,33.18,82267.15,0.0,-0.7801,0.00014,19.46769]
[1778457666813,33.18,82267.15,0.0,-0.7801,0.00014,19.46769]
[1778457666876,33.18,82267.15,0.0,-0.7801,0.00014,19.46769]
[1778457667066,33.18,82267.15,0.0,-0.7801,0.00014,19.46769]
[1778457667208,33.18,82258.43,0.0,-0.78129,0.00014,19.40547]
[1778457668130,33.18,82258.43,0.0,-0.78129,0.00014,19.40547]
[1778457668314,33.18,82258.43,0.0,-0.78129,0.00014,19.40547]
[1778457668410,33.18,82259.26,0.0,-0.78117,0.00014,19.4115]
[1778457669162,33.18,82259.26,0.0,-0.78117,0.00014,19.4115]
[1778457669310,33.18,82259.26,0.0,-0.78117,0.00014,19.4115]
[1778457671775,33.18,82257.93,0.0,-0.78135,0.00014,19.40217]
[1778457671809,33.18,82257.93,0.0,-0.78135,0.00014,19.40217]
[1778457673973,33.18,82260.29,0.0,-0.78103,0.00014,19.4192]
[1778457674063,33.18,82260.29,0.0,-0.78103,0.00014,19.4192]
[1778457674254,33.18,82260.29,0.0,-0.78103,0.00014,19.4192]
[1778457674310,33.18,82260.29,0.0,-0.78103,0.00014,19.4192]
[1778457674406,33.18,82260.29,0.0,-0.78103,0.00014,19.4192]
[1778457674457,33.18,82272.84,0.0,-0.77932,0.00014,19.50884]
[1778457674569,33.18,82272.84,0.0,-0.77932,0.00014,19.50884]
[1778457675778,33.18,82276.2,0.0,-0.77886,0.00014,19.53275]
[1778457675811,33.18,82276.2,0.0,-0.77886,0.00014,19.53275]
[1778457676271,33.18,82279.29,0.0,-0.77844,0.00014,19.5547]
[1778457678323,33.18,82280.69,0.0,-0.77825,0.00014,19.56459]
[1778457678381,33.18,82287.26,0.0,-0.77736,0.00014,19.61118]
[1778457678562,33.18,82287.26,0.0,-0.77736,0.00014,19.61118]
[1778457678612,33.18,82287.26,0.0,-0.77736,0.00014,19.61118]
[1778457678814,33.18,82287.26,0.0,-0.77736,0.00014,19.61118]
[1778457679067,33.18,82287.26,0.0,-0.77736,0.00014,19.61118]
[1778457679292,33.18,82287.93,0.0,-0.77727,0.00014,19.61578]
[1778457680542,33.18,82286.77,0.0,-0.77743,0.00014,19.6074]
[1778457680560,33.18,82286.77,0.0,-0.77743,0.00014,19.6074]
[1778457684327,33.18,82282.07,0.0,-0.77808,0.00014,19.57362]
[1778457685102,33.18,82282.07,0.0,-0.77808,0.00014,19.57362]
[1778457685316,33.18,82282.07,0.0,-0.77808,0.00014,19.57362]
[1778457688356,33.18,82278.97,0.0,-0.77851,0.00014,19.55121]
[1778457688564,33.18,82278.27,0.0,-0.77861,0.00014,19.54615]
[1778457688911,33.18,82278.27,0.0,-0.77861,0.00014,19.54615]
[1778457689066,33.18,82278.27,0.0,-0.77861,0.00014,19.54615]
[1778457689362,33.18,82278.31,0.0,-0.7786,0.00014,19.54635]
[1778457691477,33.18,82278.75,0.0,-0.77855,0.00014,19.54941]
[1778457691558,33.18,82281.46,0.0,-0.77821,0.00014,19.5639]
[1778457694308,33.18,82280.36,0.0,-0.77837,0.00014,19.55588]
[1778457694565,33.18,82281.87,0.0,-0.77816,0.00014,19.56653]
[1778457694985,33.18,82281.87,0.0,-0.77816,0.00014,19.56653]
[1778457695069,33.18,82281.87,0.0,-0.77816,0.00014,19.56653]
[1778457695404,33.18,82285.87,0.0,-0.77762,0.00014,19.59484]
[1778457699694,33.18,82285.68,0.0,-0.77765,0.00014,19.59306]
[1778457699811,33.18,82285.68,0.0,-0.77765,0.00014,19.59306]
[1778457701211,33.18,82284.4,0.0,-0.77783,0.00014,19.58387]
[1778457701309,33.18,82284.4,0.0,-0.77783,0.00014,19.58387]
[1778457701446,33.18,82277.14,0.0,-0.77882,0.00014,19.53218]
[1778457702516,33.18,82273.53,0.0,-0.77931,0.00014,19.50643]
[1778457702560,33.18,82273.53,0.0,-0.77931,0.00014,19.50643]
[1778457704382,33.18,82273.52,0.0,-0.77932,0.00014,19.50633]
[1778457704564,33.18,82274.39,0.0,-0.7792,0.00014,19.5125]
[1778457706877,33.18,82275.59,0.0,-0.77904,0.00014,19.52072]
[1778457707063,33.18,82275.59,0.0,-0.77904,0.00014,19.52072]
[1778457707490,33.18,82272.96,0.0,-0.7794,0.00014,19.50182]
[1778457707718,33.18,82272.96,0.0,-0.7794,0.00014,19.50182]
[1778457707812,33.18,82272.96,0.0,-0.7794,0.00014,19.50182]
[1778457709398,33.17,82273.49,0.0,-0.77933,0.00014,19.50545]
[1778457709560,33.17,82272.55,0.0,-0.77946,0.00014,19.4986]
[1778457711518,33.17,82244.75,0.0,-0.78323,0.00013,19.29967]
[1778457713160,33.17,82244.75,0.0,-0.78323,0.00013,19.29967]
[1778457713311,33.17,82244.75,0.0,-0.78323,0.00013,19.29967]
[1778457713393,33.17,82242.98,0.0,-0.78347,0.00013,19.28696]
[1778457713824,33.17,82242.98,0.0,-0.78347,0.00013,19.28696]
[1778457714063,33.17,82242.98,0.0,-0.78347,0.00013,19.28696]
[1778457716210,33.17,82241.97,0.0,-0.7836,0.00013,19.27978]
[1778457716313,33.17,82241.97,0.0,-0.7836,0.00013,19.27978]
[1778457716396,33.17,82237.66,0.0,-0.78418,0.00013,19.24889]
[1778457720581,33.17,82227.59,0.0,-0.78553,0.00013,19.1765]
[1778457721588,33.17,82221.94,0.0,-0.78629,0.00013,19.1359]
[1778457723203,33.17,82221.94,0.0,-0.78629,0.00013,19.1359]
[1778457723312,33.17,82221.94,0.0,-0.78629,0.00013,19.1359]
[1778457728637,33.17,82224.18,0.0,-0.786,0.00013,19.15157]
[1778457730120,33.17,82224.18,0.0,-0.786,0.00013,19.15157]
[1778457730314,33.17,82224.18,0.0,-0.786,0.00013,19.15157]
[1778457733458,33.17,82223.38,0.0,-0.78611,0.00013,19.14571]
[1778457732665,33.17,82212.44,0.0,-0.78757,0.00013,19.06682]
[1778457733559,33.17,82212.44,0.0,-0.78757,0.00013,19.06682]
[1778457733672,33.17,82211.81,0.0,-0.78765,0.00013,19.0623]
[1778457736693,33.17,82207.27,0.0,-0.78825,0.00013,19.02969]
[1778457737700,33.17,82202.15,0.0,-0.78893,0.00013,18.99278]
[1778457739714,33.17,82187.02,0.0,-0.79093,0.00013,18.88327]
[1778457741446,33.17,82187.02,0.0,-0.79093,0.00013,18.88327]
[1778457740721,33.17,82181.55,0.0,-0.79165,0.00013,18.84358]
[1778457741559,33.17,82181.55,0.0,-0.79165,0.00013,18.84358]
[1778457745644,33.17,82180.97,0.0,-0.79173,0.00013,18.83943]
[1778457745809,33.17,82180.97,0.0,-0.79173,0.00013,18.83943]
[1778457749884,33.17,82179.57,0.0,-0.79191,0.00013,18.82936]
[1778457750062,33.17,82179.57,0.0,-0.79191,0.00013,18.82936]
[1778457750110,33.17,82179.57,0.0,-0.79191,0.00013,18.82939]
[1778457751494,33.17,82179.57,0.0,-0.79191,0.00013,18.82939]
[1778457751559,33.17,82180.8,0.0,-0.79175,0.00013,18.83833]
[1778457751798,33.17,82186.05,0.0,-0.79109,0.00013,18.87169]
[1778457753812,33.17,82194.45,0.0,-0.78998,0.00013,18.93259]
[1778457755112,33.17,82194.45,0.0,-0.78998,0.00013,18.93259]
[1778457755313,33.17,82194.45,0.0,-0.78998,0.00013,18.93259]
[1778457755412,33.17,82201.48,0.0,-0.78905,0.00013,18.98351]
[1778457755826,33.17,82208.21,0.0,-0.78815,0.00013,19.03212]
[1778457759668,33.17,82205.28,0.0,-0.78854,0.00013,19.01111]
[1778457759810,33.17,82205.28,0.0,-0.78854,0.00013,19.01111]
[1778457762561,33.17,82207.84,0.0,-0.7882,0.00013,19.02976]
[1778457762815,33.17,82209.66,0.0,-0.78795,0.00013,19.04296]
[1778457762879,33.17,82197.73,0.0,-0.78954,0.00013,18.95683]
[1778457763886,33.17,82196.06,0.0,-0.78976,0.00013,18.9448]
[1778457768067,33.18,82194.55,0.0,-0.78995,0.00013,18.93419]
[1778457768311,33.18,82194.55,0.0,-0.78995,0.00013,18.93419]
[1778457768409,33.18,82184.58,0.0,-0.79127,0.00013,18.86205]
[1778457769949,33.18,82186.19,0.0,-0.79105,0.00013,18.8737]
[1778457770061,33.18,82186.19,0.0,-0.79105,0.00013,18.8737]
[1778457770148,33.18,82198.91,0.0,-0.78937,0.00013,18.9659]
[1778457770935,33.18,82202.52,0.0,-0.78889,0.00013,18.99201]
[1778457773923,33.18,82201.67,0.0,-0.789,0.00013,18.98586]
[1778457774064,33.18,82201.67,0.0,-0.789,0.00013,18.98586]
[1778457774136,33.18,82201.22,0.0,-0.78906,0.00013,18.98261]
[1778457776675,33.18,82200.78,0.0,-0.78912,0.00013,18.97943]
[1778457776810,33.18,82200.78,0.0,-0.78912,0.00013,18.97943]
[1778457776980,33.18,82195.91,0.0,-0.78977,0.00013,18.94423]
[1778457778455,33.18,82195.91,0.0,-0.78977,0.00013,18.94423]
[1778457778994,33.18,82208.18,0.0,-0.78814,0.00013,19.03298]
[1778457780016,33.18,82210.23,0.0,-0.78787,0.00013,19.04771]
[1778457782132,33.18,82210.08,0.0,-0.78789,0.00013,19.04655]
[1778457783022,33.18,82200.47,0.0,-0.78917,0.00013,18.97702]
[1778457785037,33.18,82196.1,0.0,-0.78974,0.00013,18.94568]
[1778457790071,33.18,82194.81,0.0,-0.7899,0.00013,18.93676]
[1778457791584,33.18,82194.81,0.0,-0.7899,0.00013,18.93676]
[1778457791811,33.18,82194.82,0.0,-0.7899,0.00013,18.93688]
[1778457792564,33.18,82194.82,0.0,-0.7899,0.00013,18.93688]
[1778457792085,33.18,82196.65,0.0,-0.78966,0.00013,18.95017]
[1778457792811,33.18,82196.65,0.0,-0.78966,0.00013,18.95017]
[1778457796511,33.18,82198.93,0.0,-0.78936,0.00013,18.96669]
[1778457796563,33.18,82198.93,0.0,-0.78936,0.00013,18.96669]
[1778457796548,33.18,82198.93,0.0,-0.78936,0.00013,18.96671]
[1778457799559,33.18,82198.05,0.0,-0.78947,0.00013,18.96036]
[1778457799811,33.18,82198.17,0.0,-0.78946,0.00013,18.96124]
[1778457803144,33.18,82197.14,0.0,-0.78959,0.00013,18.95385]
[1778457803310,33.18,82197.14,0.0,-0.78959,0.00013,18.95385]
[1778457803404,33.18,82192.6,0.0,-0.79019,0.00013,18.92103]
[1778457806245,33.18,82190.85,0.0,-0.79042,0.00013,18.90849]
[1778457806311,33.18,82190.85,0.0,-0.79042,0.00013,18.90849]
[1778457806384,33.18,82190.76,0.0,-0.79043,0.00013,18.90791]
[1778457806866,33.18,82190.76,0.0,-0.79043,0.00013,18.90791]
[1778457807067,33.18,82190.76,0.0,-0.79043,0.00013,18.90791]
[1778457807194,33.18,82184.23,0.0,-0.79129,0.00013,18.86068]
[1778457812229,33.18,82171.82,0.0,-0.79296,0.00013,18.76569]
[1778457812939,33.18,82171.82,0.0,-0.79296,0.00013,18.76569]
[1778457813063,33.18,82171.82,0.0,-0.79296,0.00013,18.76569]
[1778457815250,33.18,82162.52,0.0,-0.79418,0.00013,18.69828]
[1778457816257,33.18,82139.98,0.0,-0.79711,0.00013,18.534]
[1778457817264,33.18,82139.09,0.0,-0.79723,0.00013,18.52748]
[1778457819540,33.18,82135.42,0.0,-0.7977,0.00013,18.50066]
[1778457819559,33.18,82135.42,0.0,-0.7977,0.00013,18.50066]
[1778457821292,33.18,82148.03,0.0,-0.79606,0.00013,18.59279]
[1778457822299,33.18,82151.91,0.0,-0.79556,0.00013,18.62098]
[1778457826705,33.18,82151.92,0.0,-0.79556,0.00013,18.62126]
[1778457826810,33.18,82151.92,0.0,-0.79556,0.00013,18.62126]
[1778457827334,33.18,82154.08,0.0,-0.79528,0.00013,18.63686]
[1778457832370,33.18,82151.0,0.0,-0.79568,0.00013,18.61435]
[1778457836398,33.18,82145.56,0.0,-0.7964,0.00013,18.57427]
[1778457840426,33.18,82150.24,0.0,-0.79579,0.00013,18.60808]
[1778457843450,33.18,82131.31,0.0,-0.79825,0.00013,18.46958]
[1778457844457,33.18,82124.02,0.0,-0.7992,0.00013,18.41607]
[1778457845464,33.18,82122.97,0.0,-0.79933,0.00013,18.40836]
[1778457846472,33.18,82118.02,0.0,-0.79997,0.00013,18.37215]
[1778457847478,33.18,82112.01,0.0,-0.80074,0.00013,18.32816]
[1778457849492,33.18,82109.69,0.0,-0.80104,0.00013,18.31119]
[1778457852514,33.18,82100.61,0.0,-0.8022,0.00013,18.24463]
[1778457853551,33.18,82100.61,0.0,-0.8022,0.00013,18.24463]
[1778457854311,33.18,82099.33,0.0,-0.80236,0.00013,18.23518]
[1778457859563,33.18,82096.15,0.0,-0.80277,0.00013,18.21172]
[1778457861634,33.18,82102.3,0.0,-0.80199,0.00013,18.25685]
[1778457864312,33.17,82099.77,0.0,-0.80231,0.00013,18.23812]
[1778457865910,33.17,82098.1,0.0,-0.80253,0.00013,18.22575]
[1778457866063,33.17,82098.1,0.0,-0.80253,0.00013,18.22575]
[1778457866928,33.17,82097.73,0.0,-0.80258,0.00013,18.22299]
[1778457867063,33.17,82097.73,0.0,-0.80258,0.00013,18.22299]
[1778457867619,33.17,82097.11,0.0,-0.80266,0.00013,18.21839]
[1778457871379,33.17,82094.69,0.0,-0.80297,0.00013,18.20048]
[1778457871562,33.17,82094.69,0.0,-0.80297,0.00013,18.20048]
[1778457872654,33.17,82087.78,0.0,-0.80388,0.00013,18.1448]
[1778457875676,33.17,82092.55,0.0,-0.80328,0.00013,18.17966]
[1778457876120,33.17,82092.55,0.0,-0.80328,0.00013,18.17966]
[1778457876315,33.17,82092.55,0.0,-0.80328,0.00013,18.17966]
[1778457877158,33.17,82092.55,0.0,-0.80328,0.00013,18.17966]
[1778457877312,33.17,82092.55,0.0,-0.80328,0.00013,18.17966]
[1778457877413,33.17,82092.21,0.0,-0.80333,0.00013,18.17706]
[1778457882725,33.17,82087.37,0.0,-0.80395,0.00013,18.14094]
[1778457883732,33.17,82081.09,0.0,-0.80475,0.00013,18.09466]
[1778457886754,33.17,82086.27,0.0,-0.80409,0.00013,18.13274]
[1778457888768,33.17,82092.23,0.0,-0.80333,0.00013,18.17659]
[1778457890930,33.17,82092.46,0.0,-0.80331,0.00013,18.17825]
[1778457891066,33.17,82092.46,0.0,-0.80331,0.00013,18.17825]
[1778457894317,33.17,82090.48,0.0,-0.80356,0.00013,18.16359]
[1778457894560,33.17,82090.48,0.0,-0.80356,0.00013,18.16359]
[1778457895986,33.17,82093.29,0.0,-0.8032,0.00013,18.18419]
[1778457896065,33.17,82093.29,0.0,-0.8032,0.00013,18.18419]
[1778457896824,33.17,82082.35,0.0,-0.8046,0.00013,18.10363]
[1778457898838,33.17,82081.99,0.0,-0.80464,0.00013,18.1011]
[1778457900038,33.17,82081.99,0.0,-0.80464,0.00013,18.1011]
[1778457900062,33.17,82081.99,0.0,-0.80464,0.00013,18.1011]
[1778457900852,33.17,82087.81,0.0,-0.8039,0.00013,18.14406]
[1778457901859,33.17,82098.19,0.0,-0.80258,0.00013,18.22038]
[1778457902866,33.17,82099.96,0.0,-0.80235,0.00013,18.23331]
[1778457905162,33.17,82092.42,0.0,-0.80332,0.00013,18.17774]
[1778457908920,33.17,82097.1,0.0,-0.80272,0.00013,18.21205]
[1778457909927,33.17,82103.09,0.0,-0.80196,0.00013,18.25597]
[1778457910934,33.17,82107.99,0.0,-0.80133,0.00013,18.292]
[1778457912949,33.17,82102.5,0.0,-0.80203,0.00013,18.25173]
[1778457913956,33.17,82093.29,0.0,-0.8032,0.00013,18.18413]
[1778457914963,33.17,82087.06,0.0,-0.804,0.00013,18.13826]
[1778457918807,33.17,82087.12,0.0,-0.80399,0.00013,18.13877]
[1778457919080,33.17,82087.12,0.0,-0.80399,0.00013,18.13877]
[1778457919903,33.17,82086.18,0.0,-0.80411,0.00013,18.13187]
[1778457920063,33.17,82086.18,0.0,-0.80411,0.00013,18.13187]
[1778457921362,33.17,82084.69,0.0,-0.8043,0.00013,18.12094]
[1778457921559,33.17,82084.69,0.0,-0.8043,0.00013,18.12094]
[1778457921660,33.17,82085.49,0.0,-0.80419,0.00013,18.12693]
[1778457925038,33.17,82073.36,0.0,-0.80573,0.00013,18.03773]
[1778457926045,33.17,82071.91,0.0,-0.80591,0.00013,18.02721]
[1778457926908,33.17,82071.91,0.0,-0.80591,0.00013,18.02721]
[1778457927062,33.17,82071.91,0.0,-0.80591,0.00013,18.02721]
[1778457930177,33.17,82072.15,0.0,-0.80587,0.00013,18.02954]
[1778457930312,33.17,82072.15,0.0,-0.80587,0.00013,18.02954]
[1778457931878,33.17,82073.09,0.0,-0.80578,0.00013,18.03207]
[1778457932062,33.17,82073.09,0.0,-0.80578,0.00013,18.03207]
[1778457933088,33.17,82072.9,0.0,-0.8058,0.00013,18.03084]
[1778457933313,33.17,82072.9,0.0,-0.8058,0.00013,18.03084]
[1778457933420,33.18,82071.87,0.0,-0.80593,0.00013,18.02342]
[1778457936149,33.18,82071.98,0.0,-0.80591,0.00013,18.02461]
[1778457936311,33.18,82071.98,0.0,-0.80591,0.00013,18.02461]
[1778457938132,33.18,82081.46,0.0,-0.8047,0.00013,18.09498]
[1778457941159,33.18,82089.59,0.0,-0.80366,0.00013,18.1551]
[1778457942064,33.18,82089.59,0.0,-0.80366,0.00013,18.1551]
[1778457942312,33.18,82089.59,0.0,-0.80366,0.00013,18.1551]
[1778457942757,33.18,82089.59,0.0,-0.80366,0.00013,18.1551]
[1778457942810,33.18,82091.2,0.0,-0.80345,0.00013,18.16697]
[1778457944181,33.18,82100.18,0.0,-0.80231,0.00013,18.23297]
[1778457946195,33.18,82103.95,0.0,-0.80182,0.00013,18.26084]
[1778457946796,33.18,82103.95,0.0,-0.80182,0.00013,18.26084]
[1778457946822,33.18,82103.95,0.0,-0.80182,0.00013,18.26084]
[1778457947202,33.18,82109.39,0.0,-0.80112,0.00013,18.30084]
[1778457949219,33.18,82099.98,0.0,-0.80233,0.00013,18.23184]
[1778457951233,33.18,82091.41,0.0,-0.80342,0.00013,18.16893]
[1778457951817,33.18,82091.41,0.0,-0.80342,0.00013,18.16893]
[1778457952062,33.18,82091.41,0.0,-0.80342,0.00013,18.16893]
[1778457953764,33.18,82090.71,0.0,-0.80351,0.00013,18.16377]
[1778457953810,33.18,82090.52,0.0,-0.80353,0.00013,18.16237]
[1778457954255,33.18,82090.6,0.0,-0.80352,0.00013,18.16296]
[1778457956269,33.18,82086.38,0.0,-0.80406,0.00013,18.1319]
[1778457958884,33.18,82082.45,0.0,-0.80456,0.00013,18.10306]
[1778457959066,33.18,82082.45,0.0,-0.80456,0.00013,18.10306]
[1778457961385,33.18,82084.33,0.0,-0.80432,0.00013,18.117]
[1778457961563,33.18,82084.33,0.0,-0.80432,0.00013,18.117]
[1778457962657,33.18,82084.26,0.0,-0.80433,0.00013,18.11654]
[1778457962662,33.18,82083.25,0.0,-0.80445,0.00013,18.10916]
[1778457962817,33.18,82083.25,0.0,-0.80445,0.00013,18.10916]
[1778457963321,33.18,82077.92,0.0,-0.80513,0.00013,18.06998]
[1778457964329,33.18,82072.85,0.0,-0.80577,0.00013,18.03274]
[1778457965853,33.18,82072.96,0.0,-0.80575,0.00013,18.03371]
[1778457966066,33.18,82072.96,0.0,-0.80575,0.00013,18.03371]
[1778457968358,33.18,82064.03,0.0,-0.80687,0.00013,17.96835]
[1778457969364,33.18,82068.78,0.0,-0.80627,0.00013,18.00345]
[1778457971238,33.18,82069.15,0.0,-0.80622,0.00013,18.00623]
[1778457971973,33.18,82069.76,0.0,-0.80614,0.00013,18.01076]
[1778457972772,33.18,82069.76,0.0,-0.80614,0.00013,18.01076]
[1778457973074,33.18,82066.33,0.0,-0.80658,0.00013,17.9855]
[1778457973395,33.18,82059.02,0.0,-0.8075,0.00013,17.93163]
[1778457973970,33.18,82059.02,0.0,-0.8075,0.00013,17.93163]
[1778457974068,33.18,82059.02,0.0,-0.8075,0.00013,17.93163]
[1778457975024,33.18,82057.13,0.0,-0.80773,0.00013,17.91768]
[1778457975072,33.18,82057.13,0.0,-0.80773,0.00013,17.91768]
[1778457975412,33.18,82055.34,0.0,-0.80796,0.00013,17.90448]
[1778457976223,33.18,82055.34,0.0,-0.80796,0.00013,17.90448]
[1778457976312,33.18,82055.34,0.0,-0.80796,0.00013,17.90448]
[1778457978860,33.18,82056.84,0.0,-0.80776,0.00013,17.91603]
[1778457979071,33.18,82056.84,0.0,-0.80776,0.00013,17.91603]
[1778457982461,33.18,82050.9,0.0,-0.8085,0.00013,17.87233]
[1778457985740,33.18,82052.97,0.0,-0.80824,0.00013,17.88765]
[1778457985817,33.18,82052.97,0.0,-0.80824,0.00013,17.88765]
[1778457985923,33.18,82050.54,0.0,-0.80855,0.00013,17.86971]
[1778457986060,33.18,82050.54,0.0,-0.80855,0.00013,17.86971]
[1778457987024,33.18,82049.81,0.0,-0.80864,0.00013,17.86434]
[1778457987115,33.18,82049.81,0.0,-0.80864,0.00013,17.86434]
[1778457987496,33.18,82039.45,0.0,-0.80993,0.00012,17.7878]
[1778457988503,33.18,82034.69,0.0,-0.81053,0.00012,17.75272]
[1778457989510,33.18,82030.03,0.0,-0.8111,0.00012,17.71841]
[1778457993538,33.19,82023.02,0.0,-0.812,0.00012,17.66246]
[1778457996441,33.19,82019.8,0.0,-0.81239,0.00012,17.63881]
[1778457996561,33.19,82019.8,0.0,-0.81239,0.00012,17.63881]
[1778457998573,33.19,82015.52,0.0,-0.81292,0.00012,17.60741]
[1778457999669,33.19,82015.52,0.0,-0.81292,0.00012,17.60741]
[1778457999814,33.19,82015.52,0.0,-0.81292,0.00012,17.60741]
[1778458001594,33.2,82001.47,0.0,-0.81459,0.00012,17.50678]
[1778458003608,33.2,82005.77,0.0,-0.81399,0.00012,17.54256]
[1778458005023,33.21,82007.12,0.0,-0.81382,0.00012,17.55278]
[1778458005067,33.21,82007.12,0.0,-0.81382,0.00012,17.55278]
[1778458006015,33.21,82008.33,0.0,-0.81367,0.00012,17.56195]
[1778458006079,33.21,82008.33,0.0,-0.81367,0.00012,17.56195]
[1778458006629,33.21,82005.21,0.0,-0.81405,0.00012,17.53901]
[1778458007851,33.21,82007.56,0.0,-0.81376,0.00012,17.55664]
[1778458008065,33.21,82007.56,0.0,-0.81376,0.00012,17.55664]
[1778458009042,33.21,82004.29,0.0,-0.81416,0.00012,17.53258]
[1778458009066,33.21,82004.29,0.0,-0.81416,0.00012,17.53258]
[1778458010826,33.21,82003.06,0.0,-0.81431,0.00012,17.52353]
[1778458010934,33.21,82004.15,0.0,-0.81417,0.00012,17.5317]
[1778458011063,33.21,82004.15,0.0,-0.81417,0.00012,17.5317]
[1778458011665,33.21,82003.48,0.0,-0.81425,0.00012,17.52681]
[1778458013762,33.21,82000.2,0.0,-0.81466,0.00012,17.50256]
[1778458013813,33.21,82000.2,0.0,-0.81466,0.00012,17.50256]
[1778458015245,33.21,81999.69,0.0,-0.81472,0.00012,17.49899]
[1778458015313,33.21,81999.69,0.0,-0.81472,0.00012,17.49899]
[1778458015634,33.21,81999.69,0.0,-0.81472,0.00012,17.49899]
[1778458015808,33.21,81999.69,0.0,-0.81472,0.00012,17.49899]
[1778458015695,33.21,82002.62,0.0,-0.81435,0.00012,17.52083]
[1778458019295,33.21,81999.8,0.0,-0.8147,0.00012,17.50019]
[1778458019314,33.21,81999.8,0.0,-0.8147,0.00012,17.50019]
[1778458021747,33.21,82002.58,0.0,-0.81435,0.00012,17.52099]
[1778458021814,33.21,82002.58,0.0,-0.81435,0.00012,17.52099]
[1778458021841,33.21,82003.3,0.0,-0.81426,0.00012,17.52642]
[1778458021971,33.21,82003.3,0.0,-0.81426,0.00012,17.52642]
[1778458022061,33.21,82003.3,0.0,-0.81426,0.00012,17.52642]
[1778458023030,33.21,82003.96,0.0,-0.81418,0.00012,17.53139]
[1778458023064,33.21,82003.96,0.0,-0.81418,0.00012,17.53139]
[1778458025711,33.21,82003.83,0.0,-0.81419,0.00012,17.53054]
[1778458025819,33.21,82003.83,0.0,-0.81419,0.00012,17.53054]
[1778458025765,33.21,82006.6,0.0,-0.81385,0.00012,17.55115]
[1778458026841,33.21,82006.6,0.0,-0.81385,0.00012,17.55115]
[1778458027069,33.21,82007.9,0.0,-0.81369,0.00012,17.56084]
[1778458029793,33.21,82000.39,0.0,-0.81461,0.00012,17.50523]
[1778458030399,33.21,82000.39,0.0,-0.81461,0.00012,17.50523]
[1778458030522,33.21,82000.39,0.0,-0.81461,0.00012,17.50523]
[1778458030563,33.21,82000.39,0.0,-0.81461,0.00012,17.50523]
[1778458030800,33.21,82001.22,0.0,-0.81451,0.00012,17.51143]
[1778458033821,33.21,81992.62,0.0,-0.81556,0.00012,17.44789]
[1778458034768,33.21,81992.62,0.0,-0.81556,0.00012,17.44789]
[1778458034811,33.21,81992.62,0.0,-0.81556,0.00012,17.44789]
[1778458036267,33.21,81993.52,0.0,-0.81543,0.00012,17.45551]
[1778458036313,33.21,81993.52,0.0,-0.81543,0.00012,17.45551]
[1778458036842,33.21,81996.65,0.0,-0.81505,0.00012,17.47869]
[1778458041877,33.21,81997.38,0.0,-0.81497,0.00012,17.48363]
[1778458044207,33.21,81990.5,0.0,-0.81581,0.00012,17.43246]
[1778458046503,33.21,81988.16,0.0,-0.8161,0.00012,17.41509]
[1778458046563,33.21,81988.16,0.0,-0.8161,0.00012,17.41509]
[1778458052784,33.21,81988.77,0.0,-0.81602,0.00012,17.41965]
[1778458052816,33.21,81988.77,0.0,-0.81602,0.00012,17.41965]
[1778458054192,33.21,81984.28,0.0,-0.81661,0.00012,17.38162]
[1778458054315,33.21,81984.28,0.0,-0.81661,0.00012,17.38162]
[1778458054411,33.21,81983.64,0.0,-0.81669,0.00012,17.37693]
[1778458058996,33.21,81973.3,0.0,-0.81794,0.00012,17.30058]
[1778458061011,33.21,81970.03,0.0,-0.81833,0.00012,17.27667]
[1778458063414,33.21,81972.11,0.0,-0.81807,0.00012,17.29225]
[1778458063571,33.21,81972.11,0.0,-0.81807,0.00012,17.29225]
[1778458063638,33.21,81981.25,0.0,-0.81696,0.00012,17.36026]
[1778458065038,33.21,81980.59,0.0,-0.81704,0.00012,17.35536]
[1778458067903,33.21,81980.62,0.0,-0.81704,0.00012,17.3556]
[1778458068063,33.21,81977.38,0.0,-0.81743,0.00012,17.33154]
[1778458069066,33.22,81987.08,0.0,-0.81625,0.00012,17.40363]
[1778458070528,33.22,81987.08,0.0,-0.81625,0.00012,17.40363]
[1778458070562,33.22,81987.08,0.0,-0.81625,0.00012,17.40363]
[1778458070629,33.21,81989.92,0.0,-0.8159,0.00012,17.42465]
[1778458071947,33.21,81990.71,0.0,-0.8158,0.00012,17.43044]
[1778458072062,33.21,81990.71,0.0,-0.8158,0.00012,17.43044]
[1778458076123,33.22,81985.0,0.0,-0.81649,0.00012,17.38852]
[1778458077161,33.22,81985.0,0.0,-0.81649,0.00012,17.38852]
[1778458077311,33.22,81985.0,0.0,-0.81649,0.00012,17.38852]
[1778458078322,33.22,81983.19,0.0,-0.81671,0.00012,17.37516]
[1778458078559,33.22,81983.19,0.0,-0.81671,0.00012,17.37516]
[1778458078603,33.22,81981.93,0.0,-0.81687,0.00012,17.3658]
[1778458081818,33.22,81978.63,0.0,-0.81727,0.00012,17.34134]
[1778458082070,33.22,81980.09,0.0,-0.81709,0.00012,17.35224]
[1778458083172,33.22,81970.06,0.0,-0.81831,0.00012,17.27774]
[1778458084179,33.22,81964.71,0.0,-0.81896,0.00012,17.23808]
[1778458085214,33.22,81964.71,0.0,-0.81896,0.00012,17.23808]
[1778458085322,33.22,81964.71,0.0,-0.81896,0.00012,17.23808]
[1778458085424,33.22,81961.28,0.0,-0.81937,0.00012,17.21273]
[1778458086202,33.22,81961.28,0.0,-0.81937,0.00012,17.21273]
[1778458086310,33.22,81961.28,0.0,-0.81937,0.00012,17.21273]
[1778458089800,33.22,81957.58,0.0,-0.81981,0.00012,17.18581]
[1778458089813,33.22,81957.58,0.0,-0.81981,0.00012,17.18581]
[1778458089893,33.22,81964.74,0.0,-0.81894,0.00012,17.23929]
[1778458091228,33.22,81971.46,0.0,-0.81812,0.00012,17.28957]
[1778458092422,33.22,81971.46,0.0,-0.81812,0.00012,17.28957]
[1778458092566,33.22,81971.46,0.0,-0.81812,0.00012,17.28957]
[1778458092665,33.22,81975.85,0.0,-0.81758,0.00012,17.32245]
[1778458093004,33.22,81975.85,0.0,-0.81758,0.00012,17.32245]
[1778458093066,33.22,81975.85,0.0,-0.81758,0.00012,17.32245]
[1778458093242,33.22,81975.38,0.0,-0.81763,0.00012,17.31918]
[1778458096992,33.22,81978.17,0.0,-0.81729,0.00012,17.34023]
[1778458097065,33.22,81978.17,0.0,-0.81729,0.00012,17.34023]
[1778458098277,33.22,81989.54,0.0,-0.8159,0.00012,17.42466]
[1778458099284,33.22,81991.67,0.0,-0.81564,0.00012,17.44037]
[1778458100681,33.22,81991.67,0.0,-0.81564,0.00012,17.44037]
[1778458100815,33.22,81991.67,0.0,-0.81564,0.00012,17.44037]
[1778458100911,33.22,81991.28,0.0,-0.81569,0.00012,17.43737]
[1778458102002,33.22,81992.64,0.0,-0.81552,0.00012,17.44735]
[1778458102060,33.22,81992.64,0.0,-0.81552,0.00012,17.44735]
[1778458107342,33.22,81992.99,0.0,-0.81549,0.00012,17.44929]
[1778458108349,33.22,81998.31,0.0,-0.81484,0.00012,17.48865]
[1778458109594,33.22,81998.31,0.0,-0.81484,0.00012,17.48865]
[1778458109812,33.22,81998.31,0.0,-0.81484,0.00012,17.48865]
[1778458109912,33.22,82005.61,0.0,-0.81395,0.00012,17.54263]
[1778458111372,33.22,82012.21,0.0,-0.81317,0.00012,17.58692]
[1778458112280,33.22,82012.21,0.0,-0.81317,0.00012,17.58692]
[1778458112379,33.22,82018.73,0.0,-0.81236,0.00012,17.63534]
[1778458114393,33.22,82023.92,0.0,-0.81171,0.00012,17.67388]
[1778458115400,33.22,82034.96,0.0,-0.81034,0.00012,17.75554]
[1778458116181,33.22,82034.96,0.0,-0.81034,0.00012,17.75554]
[1778458116409,33.22,82036.85,0.0,-0.8101,0.00012,17.76963]
[1778458119428,33.22,82029.03,0.0,-0.81107,0.00012,17.7121]
[1778458120435,33.22,82030.18,0.0,-0.81093,0.00012,17.72078]
[1778458125940,33.22,82030.62,0.0,-0.81086,0.00012,17.72471]
[1778458126064,33.22,82034.61,0.0,-0.81036,0.00012,17.75436]
[1778458126477,33.22,82039.55,0.0,-0.80974,0.00012,17.79099]
[1778458127258,33.22,82039.55,0.0,-0.80974,0.00012,17.79099]
[1778458127309,33.22,82039.55,0.0,-0.80974,0.00012,17.79099]
[1778458127484,33.22,82042.89,0.0,-0.80932,0.00012,17.81575]
[1778458131683,33.22,82040.42,0.0,-0.80963,0.00012,17.79772]
[1778458131811,33.22,82040.42,0.0,-0.80963,0.00012,17.79772]
[1778458136573,33.22,82042.05,0.0,-0.80942,0.00012,17.81013]
[1778458137072,33.23,82043.15,0.0,-0.80928,0.00012,17.81835]
[1778458138032,33.23,82042.26,0.0,-0.80939,0.00012,17.81186]
[1778458138067,33.23,82042.26,0.0,-0.80939,0.00012,17.81186]
[1778458138563,33.23,82043.22,0.0,-0.80927,0.00012,17.81905]
[1778458142823,33.23,82044.91,0.0,-0.80905,0.00013,17.83179]
[1778458143598,33.23,82033.76,0.0,-0.81044,0.00012,17.74955]
[1778458144616,33.23,82027.92,0.0,-0.81116,0.00012,17.70649]
[1778458145615,33.23,82019.1,0.0,-0.81226,0.00012,17.64131]
[1778458146827,33.23,82019.1,0.0,-0.81226,0.00012,17.64131]
[1778458146860,33.23,82019.1,0.0,-0.81226,0.00012,17.64131]
[1778458146915,33.23,82019.97,0.0,-0.81215,0.00012,17.64798]
[1778458147629,33.23,82014.63,0.0,-0.8128,0.00012,17.60859]
[1778458152664,33.23,82012.48,0.0,-0.81307,0.00012,17.59254]
[1778458157705,33.23,82007.08,0.0,-0.81373,0.00012,17.55325]
[1778458158706,33.23,81996.21,0.0,-0.81506,0.00012,17.47272]
[1778458159713,33.23,81996.35,0.0,-0.81504,0.00012,17.47388]
[1778458162734,33.23,81992.21,0.0,-0.81552,0.00012,17.44505]
[1778458163051,33.23,81992.21,0.0,-0.81552,0.00012,17.44505]
[1778458163072,33.23,81992.21,0.0,-0.81552,0.00012,17.44505]
[1778458167771,33.24,81999.4,0.0,-0.81457,0.00012,17.50209]
[1778458168655,33.24,81999.4,0.0,-0.81457,0.00012,17.50209]
[1778458168810,33.24,81999.4,0.0,-0.81457,0.00012,17.50209]
[1778458168910,33.24,82002.47,0.0,-0.81419,0.00012,17.52494]
[1778458174820,33.24,82001.67,0.0,-0.81432,0.00012,17.51479]
[1778458177066,33.24,81997.79,0.0,-0.81479,0.00012,17.48625]
[1778458179781,33.24,81996.43,0.0,-0.81495,0.00012,17.47643]
[1778458179808,33.24,81996.43,0.0,-0.81495,0.00012,17.47643]
[1778458179855,33.25,81995.3,0.0,-0.81509,0.00012,17.4682]
[1778458181869,33.25,81989.33,0.0,-0.81582,0.00012,17.42425]
[1778458183884,33.25,81984.03,0.0,-0.81646,0.00012,17.38532]
[1778458185322,33.25,81984.19,0.0,-0.8164,0.00012,17.38889]
[1778458185897,33.26,81989.6,0.0,-0.81569,0.00012,17.43158]
[1778458187359,33.26,81993.26,0.0,-0.8152,0.00012,17.46122]
[1778458189201,33.26,81989.66,0.0,-0.81564,0.00012,17.43491]
[1778458191927,33.27,81987.96,0.0,-0.81584,0.00012,17.42244]
[1778458192060,33.27,81987.64,0.0,-0.81588,0.00012,17.42018]
[1778458195973,33.27,81985.75,0.0,-0.8161,0.00012,17.40651]
[1778458196060,33.27,81984.86,0.0,-0.81621,0.00012,17.40003]
[1778458196974,33.27,81977.59,0.0,-0.8171,0.00012,17.34624]
[1778458198988,33.27,81970.17,0.0,-0.81799,0.00012,17.29152]
[1778458199995,33.27,81965.99,0.0,-0.8185,0.00012,17.2606]
[1778458201002,33.27,81976.85,0.0,-0.81718,0.00012,17.34134]
[1778458202010,33.27,81984.54,0.0,-0.81623,0.00012,17.39865]
[1778458203016,33.27,81983.14,0.0,-0.8164,0.00012,17.38845]
[1778458204707,33.27,81981.55,0.0,-0.81659,0.00012,17.37684]
[1778458204818,33.27,81981.55,0.0,-0.81659,0.00012,17.37684]
[1778458205030,33.27,81979.68,0.0,-0.81682,0.00012,17.36317]
[1778458206198,33.27,81980.78,0.0,-0.81668,0.00012,17.37152]
[1778458206320,33.27,81980.78,0.0,-0.81668,0.00012,17.37152]
[1778458209018,33.27,81979.1,0.0,-0.81688,0.00012,17.35928]
[1778458209062,33.27,81980.59,0.0,-0.8167,0.00012,17.37053]
[1778458209690,33.27,81980.59,0.0,-0.8167,0.00012,17.37053]
[1778458209812,33.27,81980.59,0.0,-0.8167,0.00012,17.37053]
[1778458209911,33.27,81982.19,0.0,-0.8165,0.00012,17.38246]
[1778458211128,33.27,81982.8,0.0,-0.81643,0.00012,17.38698]
[1778458211314,33.27,81982.8,0.0,-0.81643,0.00012,17.38698]
[1778458214093,33.27,81988.03,0.0,-0.81579,0.00012,17.42568]
[1778458216099,33.27,81990.11,0.0,-0.81553,0.00012,17.44109]
[1778458216310,33.27,81990.11,0.0,-0.81553,0.00012,17.44109]
[1778458216391,33.27,81988.82,0.0,-0.81569,0.00012,17.43138]
[1778458217136,33.27,81988.82,0.0,-0.81569,0.00012,17.43138]
[1778458217311,33.27,81988.82,0.0,-0.81569,0.00012,17.43138]
[1778458223157,33.27,81993.85,0.0,-0.81509,0.00012,17.46821]
[1778458225913,33.27,81993.92,0.0,-0.81508,0.00012,17.46863]
[1778458225914,33.27,81995.4,0.0,-0.8149,0.00012,17.47949]
[1778458226068,33.27,81995.4,0.0,-0.8149,0.00012,17.47949]
[1778458226178,33.27,81994.05,0.0,-0.81507,0.00012,17.46938]
[1778458227470,33.27,81994.05,0.0,-0.81507,0.00012,17.46938]
[1778458227563,33.27,81994.05,0.0,-0.81507,0.00012,17.46938]
[1778458232220,33.27,81988.41,0.0,-0.8158,0.00012,17.42224]
[1778458233973,33.27,81988.41,0.0,-0.8158,0.00012,17.42224]
[1778458234061,33.27,81988.41,0.0,-0.8158,0.00012,17.42224]
[1778458234234,33.27,81987.68,0.0,-0.81589,0.00012,17.41676]
[1778458235150,33.27,81987.68,0.0,-0.81589,0.00012,17.41676]
[1778458235321,33.27,81987.68,0.0,-0.81589,0.00012,17.41676]
[1778458236793,33.27,81987.26,0.0,-0.81595,0.00012,17.41361]
[1778458236815,33.27,81987.26,0.0,-0.81595,0.00012,17.41361]
[1778458236894,33.27,81982.4,0.0,-0.81654,0.00012,17.37755]
[1778458242290,33.27,81978.32,0.0,-0.81703,0.00012,17.34743]
[1778458243945,33.27,81978.32,0.0,-0.81703,0.00012,17.34743]
[1778458244064,33.27,81978.32,0.0,-0.81703,0.00012,17.34743]
[1778458244046,33.27,81979.98,0.0,-0.81683,0.00012,17.35979]
[1778458244304,33.27,81980.99,0.0,-0.81671,0.00012,17.3673]
[1778458245105,33.27,81980.99,0.0,-0.81671,0.00012,17.3673]
[1778458245314,33.27,81980.99,0.0,-0.81671,0.00012,17.3673]
[1778458248103,33.27,81983.37,0.0,-0.81642,0.00012,17.38495]
[1778458248314,33.27,81983.37,0.0,-0.81642,0.00012,17.38495]
[1778458250611,33.27,81982.53,0.0,-0.81652,0.00012,17.37868]
[1778458250811,33.27,81982.53,0.0,-0.81652,0.00012,17.37868]
[1778458250852,33.27,81984.34,0.0,-0.8163,0.00012,17.39208]
[1778458252014,33.27,81984.34,0.0,-0.8163,0.00012,17.39208]
[1778458252060,33.27,81984.34,0.0,-0.8163,0.00012,17.39208]
[1778458257043,33.27,81984.75,0.0,-0.81625,0.00012,17.39494]
[1778458257060,33.27,81984.75,0.0,-0.81625,0.00012,17.39494]
[1778458257397,33.27,81988.42,0.0,-0.81581,0.00012,17.42207]
[1778458258233,33.27,81988.42,0.0,-0.81581,0.00012,17.42207]
[1778458258313,33.27,81988.42,0.0,-0.81581,0.00012,17.42207]
[1778458263440,33.27,81990.15,0.0,-0.8156,0.00012,17.43432]
[1778458266129,33.27,81989.41,0.0,-0.8157,0.00012,17.42866]
[1778458266317,33.27,81989.41,0.0,-0.8157,0.00012,17.42866]
[1778458266461,33.27,81991.09,0.0,-0.81549,0.00012,17.44102]
[1778458267990,33.27,81991.09,0.0,-0.81549,0.00012,17.44102]
[1778458268064,33.27,81991.09,0.0,-0.81549,0.00012,17.44102]
[1778458271496,33.26,81985.34,0.0,-0.8162,0.00012,17.39797]
[1778458273291,33.26,81982.73,0.0,-0.81652,0.00012,17.37857]
[1778458273319,33.26,81982.73,0.0,-0.81652,0.00012,17.37857]
[1778458273510,33.26,81975.29,0.0,-0.81743,0.00012,17.32337]
[1778458275745,33.26,81975.1,0.0,-0.81745,0.00012,17.32201]
[1778458275810,33.26,81975.1,0.0,-0.81745,0.00012,17.32201]
[1778458281569,33.27,81973.02,0.0,-0.8177,0.00012,17.30693]
[1778458283213,33.27,81973.01,0.0,-0.8177,0.00012,17.30688]
[1778458283287,33.27,81973.01,0.0,-0.8177,0.00012,17.30688]
[1778458283314,33.27,81973.01,0.0,-0.8177,0.00012,17.30688]
[1778458283583,33.27,81976.22,0.0,-0.81731,0.00012,17.33073]
[1778458284590,33.27,81994.18,0.0,-0.81512,0.00012,17.46386]
[1778458285597,33.27,82009.21,0.0,-0.81327,0.00012,17.57514]
[1778458286604,33.27,82014.48,0.0,-0.81262,0.00012,17.61421]
[1778458288676,33.27,82014.16,0.0,-0.81265,0.00012,17.61193]
[1778458288811,33.27,82014.16,0.0,-0.81265,0.00012,17.61193]
[1778458288853,33.27,82014.18,0.0,-0.81265,0.00012,17.61216]
[1778458290205,33.27,82013.74,0.0,-0.8127,0.00012,17.60899]
[1778458290311,33.27,82013.74,0.0,-0.8127,0.00012,17.60899]
[1778458295667,33.27,82010.93,0.0,-0.81308,0.00012,17.58379]
[1778458296165,33.27,82010.93,0.0,-0.81308,0.00012,17.58379]
[1778458296311,33.27,82010.93,0.0,-0.81308,0.00012,17.58379]
[1778458299603,33.27,82010.77,0.0,-0.8131,0.00012,17.58271]
[1778458299815,33.27,82010.77,0.0,-0.8131,0.00012,17.58271]
[1778458299914,33.27,82010.77,0.0,-0.8131,0.00012,17.58271]
[1778458300067,33.27,82010.77,0.0,-0.8131,0.00012,17.58271]
[1778458300015,33.27,82010.36,0.0,-0.81315,0.00012,17.57978]
[1778458302939,33.27,82008.18,0.0,-0.81341,0.00012,17.56375]
[1778458303067,33.27,82008.18,0.0,-0.81341,0.00012,17.56375]
[1778458303040,33.27,82004.77,0.0,-0.81383,0.00012,17.53859]
[1778458303723,33.27,82006.34,0.0,-0.81364,0.00012,17.55032]
[1778458304345,33.27,82006.34,0.0,-0.81364,0.00012,17.55032]
[1778458304565,33.27,82006.34,0.0,-0.81364,0.00012,17.55032]
[1778458309765,33.27,82005.93,0.0,-0.81368,0.00012,17.54783]
[1778458311372,33.27,82007.34,0.0,-0.8135,0.00012,17.55834]
[1778458311561,33.27,82007.34,0.0,-0.8135,0.00012,17.55834]
[1778458311779,33.27,82007.43,0.0,-0.81349,0.00012,17.55907]
[1778458313968,33.27,82009.52,0.0,-0.81323,0.00012,17.57459]
[1778458314068,33.27,82009.52,0.0,-0.81323,0.00012,17.57459]
[1778458319156,33.27,82009.43,0.0,-0.81324,0.00012,17.57417]
[1778458319315,33.27,82007.91,0.0,-0.81343,0.00012,17.56295]
[1778458319836,33.27,82005.92,0.0,-0.81367,0.00012,17.54827]
[1778458321980,33.27,82006.42,0.0,-0.81361,0.00012,17.55202]
[1778458322064,33.27,82006.42,0.0,-0.81361,0.00012,17.55202]
[1778458322858,33.27,82010.16,0.0,-0.81315,0.00012,17.57978]
[1778458325424,33.27,82008.17,0.0,-0.81339,0.00012,17.56508]
[1778458325563,33.27,82008.17,0.0,-0.81339,0.00012,17.56508]
[1778458326340,33.27,82008.57,0.0,-0.81334,0.00012,17.56807]
[1778458326558,33.27,82008.57,0.0,-0.81334,0.00012,17.56807]
[1778458326693,33.27,82008.57,0.0,-0.81334,0.00012,17.56807]
[1778458326812,33.27,82008.57,0.0,-0.81334,0.00012,17.56807]
[1778458326889,33.27,82007.34,0.0,-0.81349,0.00012,17.559]
[1778458329432,33.27,82006.9,0.0,-0.81355,0.00012,17.55583]
[1778458329565,33.27,82006.9,0.0,-0.81355,0.00012,17.55583]
[1778458332585,33.27,82006.37,0.0,-0.81361,0.00012,17.55204]
[1778458332809,33.27,82006.37,0.0,-0.81361,0.00012,17.55204]
[1778458332931,33.27,82006.58,0.0,-0.81358,0.00012,17.55364]
[1778458335122,33.27,82004.57,0.0,-0.81383,0.00012,17.53882]
[1778458335310,33.27,82002.68,0.0,-0.81406,0.00012,17.52471]
[1778458335953,33.27,81997.24,0.0,-0.81473,0.00012,17.48434]
[1778458337066,33.27,81997.24,0.0,-0.81473,0.00012,17.48434]
[1778458337314,33.27,81996.64,0.0,-0.81481,0.00012,17.47984]
[1778458337967,33.27,81990.87,0.0,-0.81552,0.00012,17.43706]
[1778458338974,33.27,81984.39,0.0,-0.81631,0.00012,17.38905]
[1778458339981,33.27,81980.46,0.0,-0.81679,0.00012,17.35979]
[1778458341345,33.27,81980.8,0.0,-0.81675,0.00012,17.36223]
[1778458341562,33.27,81980.8,0.0,-0.81675,0.00012,17.36223]
[1778458346456,33.27,81983.66,0.0,-0.81641,0.00012,17.38308]
[1778458349318,33.27,81983.15,0.0,-0.81647,0.00012,17.37902]
[1778458350051,33.27,81978.08,0.0,-0.81709,0.00012,17.34132]
[1778458350711,33.27,81978.08,0.0,-0.81709,0.00012,17.34132]
[1778458350811,33.27,81978.08,0.0,-0.81709,0.00012,17.34132]
[1778458350867,33.27,81978.08,0.0,-0.81709,0.00012,17.34132]
[1778458351068,33.27,81978.08,0.0,-0.81709,0.00012,17.34132]
[1778458353075,33.27,81961.12,0.0,-0.81919,0.00012,17.21063]
[1778458354080,33.27,81948.54,0.0,-0.82071,0.00012,17.11719]
[1778458355087,33.27,81944.68,0.0,-0.82117,0.00012,17.08842]
[1778458356094,33.27,81944.88,0.0,-0.82115,0.00012,17.08996]
[1778458361129,33.27,81945.71,0.0,-0.82104,0.00012,17.09656]
[1778458363143,33.27,81939.71,0.0,-0.82176,0.00012,17.05214]
[1778458364622,33.27,81938.6,0.0,-0.82189,0.00012,17.04397]
[1778458364810,33.27,81938.6,0.0,-0.82189,0.00012,17.04397]
[1778458366563,33.27,81936.11,0.0,-0.82218,0.00012,17.02574]
[1778458366812,33.27,81936.11,0.0,-0.82218,0.00012,17.02574]
[1778458370042,33.27,81934.82,0.0,-0.82233,0.00012,17.01664]
[1778458370062,33.27,81934.82,0.0,-0.82233,0.00012,17.01664]
[1778458371967,33.27,81937.01,0.0,-0.82206,0.00012,17.03327]
[1778458372060,33.27,81937.01,0.0,-0.82206,0.00012,17.03327]
[1778458372206,33.27,81936.7,0.0,-0.82209,0.00012,17.03112]
[1778458378213,33.27,81935.12,0.0,-0.82227,0.00012,17.0201]
[1778458378312,33.27,81934.4,0.0,-0.82236,0.00012,17.0147]
[1778458383402,33.27,81933.67,0.0,-0.82245,0.00012,17.00906]
[1778458383559,33.27,81933.67,0.0,-0.82245,0.00012,17.00906]
[1778458385889,33.27,81929.97,0.0,-0.82289,0.00012,16.98147]
[1778458386063,33.27,81929.97,0.0,-0.82289,0.00012,16.98147]
[1778458388084,33.27,81929.0,0.0,-0.82301,0.00012,16.97426]
[1778458388312,33.27,81928.76,0.0,-0.82304,0.00012,16.97248]
[1778458388400,33.27,81928.76,0.0,-0.82304,0.00012,16.97248]
[1778458388560,33.27,81928.76,0.0,-0.82304,0.00012,16.97248]
[1778458388659,33.27,81928.63,0.0,-0.82305,0.00012,16.97153]
[1778458390975,33.27,81932.29,0.0,-0.82261,0.00012,16.99877]
[1778458391069,33.27,81932.29,0.0,-0.82261,0.00012,16.99877]
[1778458396376,33.27,81928.9,0.0,-0.82302,0.00012,16.97339]
[1778458398498,33.27,81928.78,0.0,-0.82304,0.00012,16.97249]
[1778458398572,33.27,81928.78,0.0,-0.82304,0.00012,16.97249]
[1778458400102,33.27,81929.15,0.0,-0.82299,0.00012,16.97524]
[1778458400195,33.27,81927.68,0.0,-0.82317,0.00012,16.9643]
[1778458400310,33.27,81927.68,0.0,-0.82317,0.00012,16.9643]
[1778458401412,33.27,81917.0,0.0,-0.82444,0.00012,16.88486]
[1778458404093,33.27,81920.34,0.0,-0.82404,0.00012,16.90983]
[1778458404126,33.27,81924.98,0.0,-0.82349,0.00012,16.94444]
[1778458405523,33.27,81924.98,0.0,-0.82349,0.00012,16.94444]
[1778458406442,33.27,81927.15,0.0,-0.82323,0.00012,16.96067]
[1778458406558,33.27,81927.15,0.0,-0.82323,0.00012,16.96067]
[1778458406904,33.27,81927.15,0.0,-0.82323,0.00012,16.96067]
[1778458407060,33.27,81927.15,0.0,-0.82323,0.00012,16.96067]
[1778458407162,33.27,81925.86,0.0,-0.82338,0.00012,16.95108]
[1778458411597,33.27,81928.54,0.0,-0.82306,0.00012,16.97108]
[1778458411816,33.27,81928.54,0.0,-0.82306,0.00012,16.97108]
[1778458414679,33.27,81929.65,0.0,-0.82296,0.00012,16.9745]
[1778458414809,33.27,81929.65,0.0,-0.82296,0.00012,16.9745]
[1778458420545,33.27,81924.57,0.0,-0.82357,0.00012,16.93658]
[1778458421311,33.27,81924.57,0.0,-0.82357,0.00012,16.93658]
[1778458421563,33.27,81924.57,0.0,-0.82357,0.00012,16.93658]
[1778458423049,33.27,81924.37,0.0,-0.8236,0.00012,16.93511]
[1778458423061,33.27,81924.37,0.0,-0.8236,0.00012,16.93511]
[1778458423150,33.27,81923.39,0.0,-0.82371,0.00012,16.92783]
[1778458425581,33.27,81918.73,0.0,-0.82427,0.00012,16.89325]
[1778458429578,33.28,81919.03,0.0,-0.82423,0.00012,16.89574]
[1778458429814,33.28,81919.03,0.0,-0.82423,0.00012,16.89574]
[1778458433711,33.28,81917.8,0.0,-0.82437,0.00012,16.88681]
[1778458433815,33.28,81917.8,0.0,-0.82437,0.00012,16.88681]
[1778458434978,33.28,81917.3,0.0,-0.82443,0.00012,16.88318]
[1778458435064,33.28,81917.3,0.0,-0.82443,0.00012,16.88318]
[1778458435080,33.28,81917.16,0.0,-0.82444,0.00012,16.88223]
[1778458436657,33.28,81910.3,0.0,-0.82525,0.00012,16.83136]
[1778458438753,33.28,81907.71,0.0,-0.82556,0.00012,16.81209]
[1778458438812,33.28,81907.71,0.0,-0.82556,0.00012,16.81209]
[1778458444716,33.28,81908.02,0.0,-0.82551,0.00012,16.81476]
[1778458447362,33.28,81909.24,0.0,-0.82537,0.00012,16.82416]
[1778458447565,33.28,81909.24,0.0,-0.82537,0.00012,16.82416]
[1778458451960,33.28,81907.29,0.0,-0.82559,0.00012,16.81027]
[1778458452061,33.28,81907.29,0.0,-0.82559,0.00012,16.81027]
[1778458452162,33.28,81906.61,0.0,-0.82566,0.00012,16.80539]
[1778458455948,33.28,81905.02,0.0,-0.82584,0.00012,16.79413]
[1778458455990,33.28,81900.58,0.0,-0.82636,0.00012,16.76127]
[1778458457812,33.28,81896.32,0.0,-0.82686,0.00012,16.72979]
[1778458459613,33.28,81897.16,0.0,-0.82676,0.00012,16.7362]
[1778458463851,33.28,81890.37,0.0,-0.82754,0.00012,16.68645]
[1778458467590,33.29,81893.14,0.0,-0.82721,0.00012,16.70775]
[1778458467810,33.29,81893.14,0.0,-0.82721,0.00012,16.70775]
[1778458467879,33.29,81893.66,0.0,-0.82714,0.00012,16.71182]
[1778458468973,33.29,81893.66,0.0,-0.82714,0.00012,16.71182]
[1778458469063,33.29,81893.66,0.0,-0.82714,0.00012,16.71182]
[1778458471457,33.29,81891.32,0.0,-0.82741,0.00012,16.69502]
[1778458471917,33.29,81900.73,0.0,-0.82633,0.00012,16.76071]
[1778458472924,33.29,81892.18,0.0,-0.82734,0.00012,16.69717]
[1778458474938,33.29,81891.93,0.0,-0.82736,0.00012,16.69554]
[1778458479985,33.29,81882.13,0.0,-0.82848,0.00012,16.62429]
[1778458481144,33.29,81882.13,0.0,-0.82848,0.00012,16.62429]
[1778458483806,33.3,81884.07,0.0,-0.82824,0.00012,16.63978]
[1778458486757,33.3,81886.79,0.0,-0.82791,0.00012,16.66087]
[1778458486811,33.3,81886.79,0.0,-0.82791,0.00012,16.66087]
[1778458487036,33.3,81886.24,0.0,-0.82797,0.00012,16.65705]
[1778458488201,33.3,81886.24,0.0,-0.82797,0.00012,16.65705]
[1778458488317,33.3,81886.24,0.0,-0.82797,0.00012,16.65705]
[1778458488287,33.3,81882.06,0.0,-0.82845,0.00012,16.62619]
[1778458492851,33.3,81884.07,0.0,-0.8282,0.00012,16.64226]
[1778458493150,33.3,81884.07,0.0,-0.8282,0.00012,16.64226]
[1778458493169,33.3,81875.67,0.0,-0.82918,0.00012,16.57997]
[1778458496927,33.3,81873.32,0.0,-0.82944,0.00012,16.56336]
[1778458497106,33.3,81869.08,0.0,-0.82992,0.00012,16.53207]
[1778458502143,33.31,81862.51,0.0,-0.83067,0.00012,16.48402]
[1778458503150,33.31,81858.08,0.0,-0.83118,0.00012,16.45122]
[1778458503969,33.31,81858.08,0.0,-0.83118,0.00012,16.45122]
[1778458504767,33.31,81858.94,0.0,-0.83108,0.00012,16.45789]
[1778458508185,33.31,81851.65,0.0,-0.8319,0.00012,16.40465]
[1778458508617,33.31,81851.65,0.0,-0.8319,0.00012,16.40465]
[1778458512214,33.31,81858.85,0.0,-0.83105,0.00012,16.45949]
[1778458515090,33.31,81861.15,0.0,-0.83078,0.00012,16.47705]
[1778458515248,33.31,81851.67,0.0,-0.83187,0.00012,16.4066]
[1778458516244,33.31,81846.95,0.0,-0.83242,0.00012,16.37161]
[1778458517251,33.31,81846.39,0.0,-0.83248,0.00012,16.36772]
[1778458518956,33.31,81844.54,0.0,-0.83268,0.00012,16.35425]
[1778458521052,33.32,81840.86,0.0,-0.8331,0.00011,16.32749]
[1778458521279,33.32,81830.6,0.0,-0.83427,0.00011,16.25119]
[1778458522286,33.32,81806.13,0.0,-0.83705,0.00011,16.06896]
[1778458523293,33.32,81802.4,0.0,-0.83747,0.00011,16.0413]
[1778458524300,33.32,81798.1,0.0,-0.83791,0.00011,16.01234]
[1778458524945,33.32,81798.1,0.0,-0.83791,0.00011,16.01234]
[1778458525307,33.33,81788.69,0.0,-0.83892,0.00011,15.94511]
[1778458526325,33.34,81793.88,0.0,-0.83829,0.00011,15.98707]
[1778458527322,33.35,81795.88,0.0,-0.838,0.00011,16.00605]
[1778458529336,33.36,81789.38,0.0,-0.83863,0.00011,15.9644]
[1778458532363,33.38,81787.01,0.0,-0.8388,0.00011,15.95022]
[1778458535387,33.4,81792.52,0.0,-0.838,0.00011,16.00294]
[1778458537403,33.41,81787.47,0.0,-0.83847,0.00011,15.97201]
[1778458538771,33.42,81787.68,0.0,-0.83839,0.00011,15.97681]
[1778458538809,33.42,81787.68,0.0,-0.83839,0.00011,15.97681]
[1778458540424,33.44,81778.9,0.0,-0.83927,0.00011,15.91847]
[1778458543141,33.44,81775.11,0.0,-0.83969,0.00011,15.89064]
[1778458543231,33.44,81776.57,0.0,-0.83952,0.00011,15.90175]
[1778458544853,33.44,81775.24,0.0,-0.83967,0.00011,15.89193]
[1778458545460,33.44,81758.44,0.0,-0.84153,0.00011,15.76741]
[1778458546466,33.44,81746.41,0.0,-0.84286,0.00011,15.67839]
[1778458547475,33.44,81746.74,0.0,-0.84279,0.00011,15.68291]
[1778458550496,33.44,81742.59,0.0,-0.84324,0.00011,15.65291]
[1778458553693,33.45,81742.88,0.0,-0.8432,0.00011,15.65564]
[1778458555406,33.45,81742.59,0.0,-0.84322,0.00011,15.65377]
[1778458560293,33.45,81743.42,0.0,-0.84311,0.00011,15.66147]
[1778458562390,33.45,81743.52,0.0,-0.84309,0.00011,15.66285]
[1778458563589,33.45,81734.72,0.0,-0.84404,0.00011,15.59847]
[1778458566892,33.45,81736.68,0.0,-0.84381,0.00011,15.61379]
[1778458567061,33.45,81736.68,0.0,-0.84381,0.00011,15.61379]
[1778458569164,33.46,81739.67,0.0,-0.84347,0.00011,15.63669]
[1778458569631,33.46,81733.77,0.0,-0.84411,0.00011,15.59356]
[1778458570638,33.46,81729.2,0.0,-0.84461,0.00011,15.56004]
[1778458573071,33.46,81731.46,0.0,-0.84435,0.00011,15.57724]
[1778458573659,33.46,81736.68,0.0,-0.84377,0.00011,15.61679]
[1778458574666,33.46,81742.84,0.0,-0.84309,0.00011,15.66286]
[1778458576687,33.46,81748.18,0.0,-0.84249,0.00011,15.70304]
[1778458578699,33.48,81756.4,0.0,-0.84147,0.00011,15.77134]
[1778458580713,33.49,81765.72,0.0,-0.84033,0.00011,15.84721]
[1778458581720,33.49,81780.21,0.0,-0.83871,0.00011,15.95521]
[1778458582727,33.5,81789.42,0.0,-0.83762,0.00011,16.02702]
[1778458583736,33.5,81784.93,0.0,-0.83812,0.00011,15.99397]
[1778458584743,33.5,81790.17,0.0,-0.83753,0.00011,16.03312]
[1778458586330,33.5,81781.87,0.0,-0.83845,0.00011,15.97179]
[1778458586757,33.5,81761.03,0.0,-0.84077,0.00011,15.81755]
[1778458587765,33.5,81765.2,0.0,-0.8403,0.00011,15.84895]
[1778458588771,33.5,81774.84,0.0,-0.83922,0.00011,15.92088]
[1778458589778,33.5,81779.42,0.0,-0.8387,0.00011,15.95519]
[1778458590736,33.5,81779.42,0.0,-0.8387,0.00011,15.95519]
[1778458592237,33.5,81781.15,0.0,-0.83851,0.00011,15.96831]
[1778458592803,33.51,81775.63,0.0,-0.83915,0.00011,15.92315]
[1778458594818,33.51,81787.55,0.0,-0.83781,0.00011,16.01219]
[1778458595825,33.51,81792.88,0.0,-0.8372,0.00011,16.05192]
[1778458597182,33.51,81792.88,0.0,-0.8372,0.00011,16.05192]
[1778458597316,33.51,81792.88,0.0,-0.8372,0.00011,16.05192]
[1778458597402,33.51,81786.06,0.0,-0.83797,0.00011,16.00154]
[1778458598846,33.51,81777.41,0.0,-0.83889,0.00011,15.94009]
[1778458601871,33.51,81784.99,0.0,-0.83804,0.00011,15.99662]
[1778458602700,33.51,81784.99,0.0,-0.83804,0.00011,15.99662]
[1778458602812,33.51,81784.99,0.0,-0.83804,0.00011,15.99662]
[1778458604840,33.51,81786.15,0.0,-0.83791,0.00011,16.00524]
[1778458607917,33.51,81792.03,0.0,-0.83725,0.00011,16.04888]
[1778458608621,33.51,81792.03,0.0,-0.83725,0.00011,16.04888]
[1778458608924,33.51,81797.81,0.0,-0.8366,0.00011,16.09169]
[1778458609626,33.51,81797.81,0.0,-0.8366,0.00011,16.09169]
[1778458610493,33.51,81797.81,0.0,-0.8366,0.00011,16.09169]
[1778458613477,33.51,81797.21,0.0,-0.83667,0.00011,16.08697]
[1778458616985,33.51,81791.91,0.0,-0.83727,0.00011,16.04717]
[1778458617992,33.51,81796.59,0.0,-0.83675,0.00011,16.0818]
[1778458618999,33.51,81803.11,0.0,-0.83601,0.00011,16.13027]
[1778458619607,33.51,81803.11,0.0,-0.83601,0.00011,16.13027]
[1778458619809,33.51,81803.11,0.0,-0.83601,0.00011,16.13027]
[1778458620029,33.51,81809.77,0.0,-0.83525,0.00011,16.1797]
[1778458621016,33.51,81823.24,0.0,-0.83372,0.00011,16.27954]
[1778458622023,33.51,81838.44,0.0,-0.83199,0.00011,16.39205]
[1778458623030,33.51,81839.85,0.0,-0.83182,0.00011,16.40267]
[1778458624037,33.51,81823.71,0.0,-0.83367,0.00011,16.28275]
[1778458625044,33.51,81825.93,0.0,-0.83342,0.00011,16.29906]
[1778458627086,33.51,81826.78,0.0,-0.83333,0.00011,16.3052]
[1778458627334,33.51,81826.78,0.0,-0.83333,0.00011,16.3052]
[1778458627374,33.51,81830.5,0.0,-0.83291,0.00011,16.33261]
[1778458631086,33.51,81824.43,0.0,-0.83361,0.00011,16.28687]
[1778458631932,33.51,81824.43,0.0,-0.83361,0.00011,16.28687]
[1778458632063,33.51,81824.43,0.0,-0.83361,0.00011,16.28687]
[1778458632232,33.51,81824.43,0.0,-0.83361,0.00011,16.28687]
[1778458633100,33.51,81820.05,0.0,-0.83411,0.00011,16.25412]
[1778458635568,33.51,81819.59,0.0,-0.83417,0.00011,16.25051]
[1778458638033,33.51,81819.73,0.0,-0.83416,0.00011,16.25138]
[1778458638141,33.51,81812.32,0.0,-0.835,0.00011,16.19636]
[1778458639143,33.51,81806.59,0.0,-0.83565,0.00011,16.15386]
[1778458640154,33.51,81814.21,0.0,-0.83479,0.00011,16.2104]
[1778458642004,33.51,81817.36,0.0,-0.83442,0.00011,16.23395]
[1778458642169,33.51,81775.49,0.0,-0.83914,0.00011,15.92366]
[1778458643155,33.51,81775.49,0.0,-0.83914,0.00011,15.92366]
[1778458643176,33.51,81761.37,0.0,-0.84071,0.00011,15.81905]
[1778458644183,33.51,81757.17,0.0,-0.84118,0.00011,15.78815]
[1778458645191,33.51,81736.18,0.0,-0.84349,0.00011,15.63283]
[1778458646197,33.51,81731.98,0.0,-0.84394,0.00011,15.60193]
[1778458647122,33.51,81731.98,0.0,-0.84394,0.00011,15.60193]
[1778458647940,33.51,81732.74,0.0,-0.84386,0.00011,15.60784]
[1778458648219,33.51,81722.53,0.0,-0.84497,0.00011,15.53246]
[1778458649223,33.51,81725.59,0.0,-0.84463,0.00011,15.55551]
[1778458651545,33.51,81725.26,0.0,-0.84466,0.00011,15.55341]
[1778458651237,33.51,81708.91,0.0,-0.84647,0.00011,15.42788]
[1778458652244,33.52,81713.23,0.0,-0.846,0.00011,15.4604]
[1778458653265,33.52,81728.61,0.0,-0.84431,0.00011,15.57456]
[1778458654355,33.52,81728.61,0.0,-0.84431,0.00011,15.57456]
[1778458654375,33.52,81736.9,0.0,-0.8434,0.00011,15.63608]
[1778458655279,33.52,81722.72,0.0,-0.84496,0.00011,15.53103]
[1778458656293,33.52,81726.36,0.0,-0.84456,0.00011,15.55825]
[1778458657343,33.52,81737.52,0.0,-0.84333,0.00011,15.6413]
[1778458658220,33.52,81737.52,0.0,-0.84333,0.00011,15.6413]
[1778458658315,33.52,81721.04,0.0,-0.84513,0.00011,15.51945]
[1778458659322,33.52,81716.46,0.0,-0.84562,0.00011,15.48594]
[1778458661336,33.52,81725.56,0.0,-0.84461,0.00011,15.55425]
[1778458662343,33.52,81721.27,0.0,-0.84508,0.00011,15.52259]
[1778458665553,33.52,81723.52,0.0,-0.84483,0.00011,15.53958]
[1778458665688,33.52,81723.82,0.0,-0.84479,0.00011,15.54194]
[1778458665810,33.52,81723.82,0.0,-0.84479,0.00011,15.54194]
[1778458666394,33.52,81707.18,0.0,-0.8466,0.00011,15.41886]
[1778458666623,33.52,81707.18,0.0,-0.8466,0.00011,15.41886]
[1778458667397,33.52,81703.48,0.0,-0.847,0.00011,15.39158]
[1778458670154,33.52,81704.63,0.0,-0.84687,0.00011,15.40088]
[1778458672913,33.53,81706.95,0.0,-0.8466,0.00011,15.41899]
[1778458673439,33.53,81687.25,0.0,-0.84872,0.00011,15.27378]
[1778458674450,33.53,81688.86,0.0,-0.84854,0.00011,15.2862]
[1778458675454,33.53,81693.52,0.0,-0.84803,0.00011,15.3209]
[1778458675645,33.53,81693.52,0.0,-0.84803,0.00011,15.3209]
[1778458675717,33.53,81693.52,0.0,-0.84803,0.00011,15.3209]
[1778458676680,33.53,81693.94,0.0,-0.84798,0.00011,15.32419]
[1778458677468,33.53,81698.36,0.0,-0.8475,0.00011,15.35706]
[1778458678088,33.53,81698.36,0.0,-0.8475,0.00011,15.35706]
[1778458678810,33.53,81695.34,0.0,-0.84783,0.00011,15.33486]
[1778458680490,33.53,81701.24,0.0,-0.84719,0.00011,15.3788]
[1778458683521,33.53,81695.46,0.0,-0.84781,0.00011,15.33635]
[1778458684520,33.53,81688.83,0.0,-0.84852,0.00011,15.2874]
[1778458686534,33.53,81686.63,0.0,-0.84875,0.00011,15.2715]
[1778458690565,33.53,81693.04,0.0,-0.84805,0.00011,15.31981]
[1778458691571,33.53,81706.82,0.0,-0.84655,0.00011,15.42196]
[1778458692578,33.53,81711.36,0.0,-0.84606,0.00011,15.45599]
[1778458693585,33.54,81713.0,0.0,-0.84587,0.00011,15.46843]
[1778458694592,33.54,81722.86,0.0,-0.8448,0.00011,15.5414]
[1778458696606,33.54,81725.05,0.0,-0.84456,0.00011,15.55799]
[1778458697621,33.54,81731.44,0.0,-0.84386,0.00011,15.60516]
[1778458698657,33.54,81746.64,0.0,-0.84218,0.00011,15.7181]
[1778458700667,33.54,81743.83,0.0,-0.84249,0.00011,15.69772]
[1778458704140,33.54,81744.51,0.0,-0.8424,0.00011,15.70321]
[1778458704647,33.54,81748.75,0.0,-0.84193,0.00011,15.73475]
[1778458705558,33.54,81748.75,0.0,-0.84193,0.00011,15.73475]
[1778458705580,33.54,81753.34,0.0,-0.84143,0.00011,15.76884]
[1778458705702,33.54,81758.31,0.0,-0.84087,0.00011,15.80569]
[1778458710737,33.54,81763.15,0.0,-0.84034,0.00011,15.84139]
[1778458713758,33.54,81753.56,0.0,-0.84144,0.00011,15.7654]
[1778458718793,33.54,81749.33,0.0,-0.84191,0.00011,15.73405]
[1778458721186,33.54,81749.33,0.0,-0.84191,0.00011,15.73405]
[1778458721238,33.54,81749.33,0.0,-0.84191,0.00011,15.73405]
[1778458721308,33.54,81749.33,0.0,-0.84191,0.00011,15.73405]
[1778458721391,33.54,81749.33,0.0,-0.84191,0.00011,15.73414]
[1778458727857,33.54,81749.59,0.0,-0.84188,0.00011,15.73628]
[1778458729871,33.54,81756.75,0.0,-0.84108,0.00011,15.78937]
[1778458732892,33.54,81751.62,0.0,-0.84165,0.00011,15.75124]
[1778458735239,33.54,81749.39,0.0,-0.8419,0.00011,15.73472]
[1778458735290,33.54,81749.39,0.0,-0.8419,0.00011,15.73472]
[1778458735308,33.54,81749.39,0.0,-0.8419,0.00011,15.73472]
[1778458735689,33.54,81749.39,0.0,-0.8419,0.00011,15.73472]
[1778458735340,33.54,81749.39,0.0,-0.8419,0.00011,15.73475]
[1778458736712,33.54,81749.39,0.0,-0.8419,0.00011,15.73475]
[1778458736737,33.54,81710.19,0.0,-0.84619,0.00011,15.44449]
[1778458736922,33.54,81683.67,0.0,-0.84906,0.00011,15.24782]
[1778458738663,33.54,81683.67,0.0,-0.84906,0.00011,15.24782]
[1778458738707,33.54,81681.98,0.0,-0.84924,0.00011,15.23539]
[1778458738896,33.54,81681.98,0.0,-0.84924,0.00011,15.23539]
[1778458739477,33.54,81681.98,0.0,-0.84924,0.00011,15.23539]
[1778458743432,33.54,81681.05,0.0,-0.84934,0.00011,15.22818]
[1778458743977,33.54,81646.82,0.0,-0.85298,0.00011,14.97523]
[1778458744984,33.54,81646.65,0.0,-0.85299,0.00011,14.97446]
[1778458746968,33.54,81646.79,0.0,-0.85298,0.00011,14.97549]
[1778458747479,33.54,81646.79,0.0,-0.85298,0.00011,14.97549]
[1778458748533,33.54,81646.51,0.0,-0.853,0.00011,14.97371]
[1778458748617,33.54,81651.48,0.0,-0.85247,0.00011,15.01068]
[1778458749014,33.54,81662.04,0.0,-0.85135,0.00011,15.08891]
[1778458750272,33.54,81662.04,0.0,-0.85135,0.00011,15.08891]
[1778458751030,33.54,81639.23,0.0,-0.85376,0.00011,14.92065]
[1778458752037,33.54,81640.72,0.0,-0.85359,0.00011,14.9327]
[1778458753992,33.54,81642.61,0.0,-0.85338,0.00011,14.94725]
[1778458754055,33.54,81627.41,0.0,-0.85497,0.0001,14.83514]
[1778458755062,33.54,81623.23,0.0,-0.8554,0.0001,14.80509]
[1778458758642,33.55,81624.34,0.0,-0.85527,0.0001,14.81376]
[1778458758666,33.55,81616.21,0.0,-0.85612,0.0001,14.75409]
[1778458759103,33.55,81604.9,0.0,-0.85728,0.0001,14.67114]
[1778458760110,33.55,81603.46,0.0,-0.85743,0.0001,14.66098]
[1778458762004,33.55,81602.28,0.0,-0.85754,0.0001,14.65275]
[1778458762124,33.55,81613.55,0.0,-0.85637,0.0001,14.73617]
[1778458763131,33.55,81618.76,0.0,-0.85582,0.0001,14.7749]
[1778458763976,33.55,81618.76,0.0,-0.85582,0.0001,14.7749]
[1778458764144,33.55,81614.74,0.0,-0.85624,0.0001,14.74529]
[1778458765150,33.55,81605.83,0.0,-0.85715,0.0001,14.68034]
[1778458766369,33.55,81605.83,0.0,-0.85715,0.0001,14.68034]
[1778458766383,33.55,81605.83,0.0,-0.85715,0.0001,14.68034]
[1778458766477,33.55,81604.44,0.0,-0.85729,0.0001,14.67055]
[1778458767764,33.55,81604.44,0.0,-0.85729,0.0001,14.67055]
[1778458768171,33.55,81618.2,0.0,-0.85585,0.0001,14.77275]
[1778458769178,33.55,81623.66,0.0,-0.85528,0.0001,14.81301]
[1778458771194,33.55,81631.48,0.0,-0.85449,0.0001,14.86644]
[1778458773822,33.56,81631.27,0.0,-0.85451,0.0001,14.86508]
[1778458773285,33.56,81626.91,0.0,-0.85497,0.0001,14.83315]
[1778458774226,33.56,81596.5,0.0,-0.85812,0.0001,14.60953]
[1778458775233,33.56,81590.97,0.0,-0.85868,0.0001,14.56943]
[1778458777176,33.56,81590.97,0.0,-0.85868,0.0001,14.56943]
[1778458779025,33.56,81595.14,0.0,-0.85823,0.0001,14.60159]
[1778458779265,33.56,81574.96,0.0,-0.86029,0.0001,14.45334]
[1778458780273,33.57,81574.97,0.0,-0.86022,0.0001,14.45814]
[1778458781419,33.57,81574.97,0.0,-0.86022,0.0001,14.45814]
[1778458782688,33.58,81574.92,0.0,-0.86016,0.0001,14.46253]
[1778458782723,33.59,81570.41,0.0,-0.86055,0.0001,14.43409]
[1778458785308,33.6,81576.68,0.0,-0.85984,0.0001,14.48547]
[1778458787321,33.6,81584.45,0.0,-0.85903,0.0001,14.54334]
[1778458788328,33.6,81597.55,0.0,-0.85768,0.0001,14.63988]
[1778458789335,33.6,81603.85,0.0,-0.85703,0.0001,14.68639]
[1778458792754,33.6,81604.89,0.0,-0.85692,0.0001,14.69435]
[1778458792356,33.6,81609.71,0.0,-0.85642,0.0001,14.72993]
[1778458793365,33.6,81560.72,0.0,-0.86143,0.0001,14.37038]
[1778458794372,33.6,81563.6,0.0,-0.86114,0.0001,14.39183]
[1778458796195,33.6,81564.98,0.0,-0.86099,0.0001,14.40247]
[1778458796215,33.6,81564.98,0.0,-0.86099,0.0001,14.40247]
[1778458796571,33.6,81564.98,0.0,-0.86099,0.0001,14.40247]
[1778458799407,33.61,81573.46,0.0,-0.8601,0.0001,14.46659]
[1778458801421,33.61,81582.29,0.0,-0.85919,0.0001,14.53223]
[1778458802428,33.61,81602.48,0.0,-0.85711,0.0001,14.68079]
[1778458803435,33.61,81594.53,0.0,-0.85792,0.0001,14.62253]
[1778458804442,33.61,81599.05,0.0,-0.85746,0.0001,14.65593]
[1778458805449,33.61,81609.2,0.0,-0.8564,0.0001,14.73067]
[1778458806456,33.61,81617.13,0.0,-0.85558,0.0001,14.78931]
[1778458807365,33.61,81617.13,0.0,-0.85558,0.0001,14.78931]
[1778458807463,33.61,81632.08,0.0,-0.85401,0.0001,14.89956]
[1778458808471,33.61,81634.57,0.0,-0.85375,0.0001,14.91799]
[1778458810577,33.61,81633.35,0.0,-0.85388,0.0001,14.90909]
[1778458811544,33.61,81633.64,0.0,-0.85385,0.0001,14.91132]
[1778458811698,33.61,81633.64,0.0,-0.85385,0.0001,14.91132]
[1778458811739,33.61,81595.8,0.0,-0.85777,0.0001,14.63318]
[1778458812533,33.61,81572.46,0.0,-0.86016,0.0001,14.46194]
[1778458813539,33.61,81572.17,0.0,-0.86019,0.0001,14.46012]
[1778458815274,33.61,81570.13,0.0,-0.86039,0.0001,14.44558]
[1778458815578,33.61,81522.71,0.0,-0.86515,0.0001,14.09879]
[1778458816575,33.62,81521.91,0.0,-0.86522,0.0001,14.09374]
[1778458820343,33.62,81524.03,0.0,-0.86499,0.0001,14.11098]
[1778458820619,33.62,81503.87,0.0,-0.86698,0.0001,13.96402]
[1778458821618,33.62,81508.7,0.0,-0.86649,0.0001,14.00006]
[1778458822636,33.62,81519.46,0.0,-0.86542,0.0001,14.07899]
[1778458823640,33.62,81522.46,0.0,-0.86512,0.0001,14.10125]
[1778458823984,33.62,81522.46,0.0,-0.86512,0.0001,14.10125]
[1778458824646,33.62,81531.14,0.0,-0.86425,0.0001,14.16495]
[1778458825632,33.62,81531.14,0.0,-0.86425,0.0001,14.16495]
[1778458825668,33.62,81516.47,0.0,-0.8657,0.0001,14.05818]
[1778458826675,33.62,81502.34,0.0,-0.86709,0.0001,13.95563]
[1778458827680,33.62,81501.38,0.0,-0.86718,0.0001,13.94917]
[1778458829374,33.63,81501.34,0.0,-0.86718,0.0001,13.94943]
[1778458829694,33.63,81510.17,0.0,-0.8663,0.0001,14.01427]
[1778458830405,33.63,81510.17,0.0,-0.8663,0.0001,14.01427]
[1778458830701,33.63,81479.37,0.0,-0.86932,0.0001,13.79025]
[1778458831708,33.63,81484.91,0.0,-0.8688,0.0001,13.82669]
[1778458832715,33.63,81491.37,0.0,-0.86816,0.0001,13.87406]
[1778458833729,33.63,81484.35,0.0,-0.86884,0.0001,13.82339]
[1778458834122,33.63,81484.35,0.0,-0.86884,0.0001,13.82339]
[1778458834732,33.63,81471.79,0.0,-0.87006,0.0001,13.73264]
[1778458835739,33.63,81471.21,0.0,-0.87011,0.0001,13.72898]
[1778458836759,33.63,81479.86,0.0,-0.86926,0.0001,13.7923]
[1778458837181,33.63,81479.86,0.0,-0.86926,0.0001,13.7923]
[1778458837761,33.63,81462.27,0.0,-0.87096,0.0001,13.66521]
[1778458838769,33.64,81468.8,0.0,-0.87032,0.0001,13.7132]
[1778458839776,33.64,81473.17,0.0,-0.86989,0.0001,13.74548]
[1778458840829,33.64,81473.17,0.0,-0.86989,0.0001,13.74548]
[1778458840796,33.64,81456.25,0.0,-0.87151,0.0001,13.62343]
[1778458841802,33.64,81455.52,0.0,-0.87157,0.0001,13.61886]
[1778458842812,33.64,81455.52,0.0,-0.87157,0.0001,13.61886]
[1778458843822,33.64,81455.3,0.0,-0.87158,0.0001,13.61799]
[1778458843818,33.64,81434.06,0.0,-0.8736,0.0001,13.46521]
[1778458844822,33.64,81422.19,0.0,-0.87471,9e-05,13.38057]
[1778458845829,33.66,81422.09,0.0,-0.87458,9e-05,13.39054]
[1778458846836,33.68,81413.32,0.0,-0.87527,9e-05,13.33785]
[1778458847398,33.68,81413.32,0.0,-0.87527,9e-05,13.33785]
[1778458848211,33.69,81410.74,0.0,-0.87545,9e-05,13.32404]
[1778458848850,33.7,81418.76,0.0,-0.87463,9e-05,13.38658]
[1778458849857,33.72,81422.98,0.0,-0.87409,9e-05,13.42725]
[1778458850864,33.72,81440.09,0.0,-0.87245,0.0001,13.55148]
[1778458851875,33.72,81444.04,0.0,-0.87206,0.0001,13.58077]
[1778458852152,33.72,81444.04,0.0,-0.87206,0.0001,13.58077]
[1778458852920,33.72,81444.04,0.0,-0.87206,0.0001,13.58077]
[1778458852882,33.74,81462.23,0.0,-0.87022,0.0001,13.71954]
[1778458853892,33.74,81480.91,0.0,-0.8684,0.0001,13.85529]
[1778458854907,33.74,81489.76,0.0,-0.86753,0.0001,13.92009]
[1778458855914,33.74,81501.46,0.0,-0.86637,0.0001,14.00586]
[1778458856867,33.74,81501.46,0.0,-0.86637,0.0001,14.00586]
[1778458856921,33.74,81507.05,0.0,-0.8658,0.0001,14.0472]
[1778458858003,33.74,81503.23,0.0,-0.86617,0.0001,14.02014]
[1778458858935,33.74,81489.46,0.0,-0.86752,0.0001,13.92062]
[1778458859942,33.74,81489.62,0.0,-0.8675,0.0001,13.92204]
[1778458861640,33.74,81489.62,0.0,-0.8675,0.0001,13.92204]
[1778458861694,33.75,81482.24,0.0,-0.86821,0.0001,13.86911]
[1778458863817,33.75,81485.94,0.0,-0.86785,0.0001,13.89592]
[1778458863970,33.75,81498.39,0.0,-0.86662,0.0001,13.98676]
[1778458865811,33.75,81498.39,0.0,-0.86662,0.0001,13.98676]
[1778458865877,33.75,81509.26,0.0,-0.86554,0.0001,14.0665]
[1778458865984,33.75,81520.01,0.0,-0.86448,0.0001,14.14465]
[1778458866991,33.75,81526.58,0.0,-0.86382,0.0001,14.19297]
[1778458867998,33.75,81532.99,0.0,-0.86317,0.0001,14.24016]
[1778458870012,33.75,81538.61,0.0,-0.8626,0.0001,14.28193]
[1778458875048,33.76,81543.27,0.0,-0.8621,0.0001,14.31759]
[1778458876055,33.76,81551.34,0.0,-0.86129,0.0001,14.37676]
[1778458877584,33.76,81549.15,0.0,-0.8615,0.0001,14.36129]
[1778458882099,33.76,81555.58,0.0,-0.86084,0.0001,14.4091]
[1778458883110,33.76,81562.63,0.0,-0.86012,0.0001,14.46075]
[1778458885137,33.76,81557.17,0.0,-0.86067,0.0001,14.42105]
[1778458888158,33.76,81565.79,0.0,-0.8598,0.0001,14.48433]
[1778458890172,33.76,81570.15,0.0,-0.85935,0.0001,14.51618]
[1778458893193,33.76,81574.05,0.0,-0.85899,0.0001,14.53978]
[1778458894200,33.76,81562.88,0.0,-0.86013,0.0001,14.45815]
[1778458895207,33.76,81562.81,0.0,-0.86014,0.0001,14.45768]
[1778458897221,33.76,81569.68,0.0,-0.85944,0.0001,14.50788]
[1778458898234,33.76,81575.65,0.0,-0.85883,0.0001,14.55146]
[1778458899757,33.76,81575.65,0.0,-0.85883,0.0001,14.55146]
[1778458899806,33.76,81575.65,0.0,-0.85883,0.0001,14.55146]
[1778458899898,33.76,81575.65,0.0,-0.85883,0.0001,14.55146]
[1778458899999,33.76,81575.33,0.0,-0.85887,0.0001,14.54894]
[1778458900068,33.76,81575.33,0.0,-0.85887,0.0001,14.54894]
[1778458900107,33.76,81575.33,0.0,-0.85887,0.0001,14.54894]
[1778458900587,33.76,81575.33,0.0,-0.85887,0.0001,14.54894]
[1778458900809,33.76,81575.33,0.0,-0.85887,0.0001,14.54894]
[1778458900811,33.76,81577.1,0.0,-0.85869,0.0001,14.56177]
[1778458902262,33.76,81591.27,0.0,-0.85723,0.0001,14.66554]
[1778458903269,33.76,81595.17,0.0,-0.85683,0.0001,14.69413]
[1778458904279,33.76,81601.08,0.0,-0.85622,0.0001,14.73739]
[1778458905288,33.76,81607.36,0.0,-0.85557,0.0001,14.78332]
[1778458907302,33.76,81611.52,0.0,-0.85514,0.0001,14.81411]
[1778458911330,33.76,81619.13,0.0,-0.85434,0.0001,14.87047]
[1778458915358,33.76,81627.33,0.0,-0.85348,0.0001,14.93094]
[1778458917901,33.76,81628.52,0.0,-0.85335,0.0001,14.93969]
[1778458917964,33.76,81628.52,0.0,-0.85335,0.0001,14.93969]
[1778458918501,33.76,81628.8,0.0,-0.85332,0.0001,14.9418]
[1778458919388,33.76,81616.51,0.0,-0.8546,0.0001,14.85178]
[1778458920395,33.76,81613.74,0.0,-0.85489,0.0001,14.83138]
[1778458922069,33.76,81617.36,0.0,-0.85452,0.0001,14.85783]
[1778458925432,33.76,81624.39,0.0,-0.85379,0.0001,14.90913]
[1778458926441,33.76,81630.89,0.0,-0.85311,0.0001,14.95661]
[1778458928333,33.76,81632.11,0.0,-0.85298,0.0001,14.96557]
[1778458928455,33.76,81627.8,0.0,-0.85343,0.0001,14.93399]
[1778458929229,33.76,81627.8,0.0,-0.85343,0.0001,14.93399]
[1778458929278,33.76,81627.8,0.0,-0.85343,0.0001,14.93399]
[1778458929788,33.76,81627.8,0.0,-0.85343,0.0001,14.93399]
[1778458929810,33.76,81625.47,0.0,-0.85368,0.0001,14.91698]
[1778458930643,33.76,81625.47,0.0,-0.85368,0.0001,14.91698]
[1778458930731,33.76,81625.47,0.0,-0.85368,0.0001,14.91698]
[1778458930814,33.76,81630.27,0.0,-0.85318,0.0001,14.95201]
[1778458932162,33.76,81628.77,0.0,-0.85333,0.0001,14.94101]
[1778458933557,33.76,81628.61,0.0,-0.85335,0.0001,14.93963]
[1778458934721,33.76,81627.24,0.0,-0.8535,0.0001,14.92939]
[1778458934783,33.76,81627.24,0.0,-0.8535,0.0001,14.92939]
[1778458934806,33.76,81627.24,0.0,-0.8535,0.0001,14.92939]
[1778458934907,33.76,81627.12,0.0,-0.85352,0.0001,14.92813]
[1778458935957,33.76,81627.12,0.0,-0.85352,0.0001,14.92813]
[1778458936515,33.76,81632.84,0.0,-0.85292,0.0001,14.96989]
[1778458937383,33.76,81632.84,0.0,-0.85292,0.0001,14.96989]
[1778458938146,33.76,81629.86,0.0,-0.85324,0.0001,14.94785]
[1778458938166,33.76,81629.86,0.0,-0.85324,0.0001,14.94785]
[1778458938230,33.76,81629.86,0.0,-0.85324,0.0001,14.94785]
[1778458938311,33.76,81629.86,0.0,-0.85324,0.0001,14.94785]
[1778458938412,33.76,81629.86,0.0,-0.85324,0.0001,14.94785]
[1778458938483,33.76,81629.86,0.0,-0.85324,0.0001,14.94785]
[1778458938543,33.76,81629.86,0.0,-0.85324,0.0001,14.94785]
[1778458938560,33.76,81629.86,0.0,-0.85324,0.0001,14.94785]
[1778458938645,33.76,81624.2,0.0,-0.85383,0.0001,14.90611]
[1778458939554,33.76,81624.2,0.0,-0.85383,0.0001,14.90611]
[1778458939814,33.76,81624.2,0.0,-0.85383,0.0001,14.90611]
[1778458939915,33.76,81630.08,0.0,-0.85322,0.0001,14.94886]
[1778458940543,33.76,81634.55,0.0,-0.85275,0.0001,14.98164]
[1778458941705,33.76,81634.55,0.0,-0.85275,0.0001,14.98164]
[1778458941735,33.76,81634.55,0.0,-0.85275,0.0001,14.98164]
[1778458941812,33.76,81634.55,0.0,-0.85275,0.0001,14.98164]
[1778458941836,33.76,81634.55,0.0,-0.85276,0.0001,14.98118]
[1778458943564,33.76,81640.89,0.0,-0.8521,0.00011,15.02744]
[1778458944554,33.76,81640.89,0.0,-0.8521,0.00011,15.02744]
[1778458945774,33.76,81640.72,0.0,-0.85212,0.00011,15.02619]
[1778458945814,33.76,81640.96,0.0,-0.85209,0.00011,15.02781]
[1778458946134,33.76,81640.96,0.0,-0.85209,0.00011,15.02781]
[1778458946540,33.76,81640.96,0.0,-0.85209,0.00011,15.02781]
[1778458946666,33.76,81640.96,0.0,-0.85209,0.00011,15.02781]
[1778458946765,33.76,81643.5,0.0,-0.85183,0.00011,15.04638]
[1778458947599,33.76,81648.77,0.0,-0.85127,0.00011,15.08506]
[1778458948410,33.76,81648.77,0.0,-0.85127,0.00011,15.08506]
[1778458948869,33.76,81648.77,0.0,-0.85127,0.00011,15.08506]
[1778458949061,33.76,81648.77,0.0,-0.85127,0.00011,15.08506]
[1778458949170,33.76,81649.61,0.0,-0.85119,0.00011,15.09098]
[1778458949308,33.76,81649.61,0.0,-0.85119,0.00011,15.09098]
[1778458949613,33.76,81654.94,0.0,-0.85062,0.00011,15.13011]
[1778458950620,33.76,81661.07,0.0,-0.84998,0.00011,15.17497]
[1778458951817,33.76,81661.07,0.0,-0.84998,0.00011,15.17497]
[1778458952653,33.75,81652.64,0.0,-0.85091,0.00011,15.10779]
[1778458953226,33.75,81652.64,0.0,-0.85091,0.00011,15.10779]
[1778458953475,33.75,81652.64,0.0,-0.85091,0.00011,15.10779]
[1778458953664,33.75,81652.64,0.0,-0.85091,0.00011,15.10779]
[1778458953734,33.75,81652.64,0.0,-0.85091,0.00011,15.10779]
[1778458954018,33.75,81652.64,0.0,-0.85091,0.00011,15.10779]
[1778458954055,33.75,81654.3,0.0,-0.85075,0.00011,15.11951]
[1778458954683,33.75,81658.92,0.0,-0.85026,0.00011,15.15344]
[1778458955648,33.75,81658.92,0.0,-0.85026,0.00011,15.15344]
[1778458955689,33.75,81658.53,0.0,-0.8503,0.00011,15.15036]
[1778458957420,33.75,81655.03,0.0,-0.85068,0.00011,15.12412]
[1778458957485,33.75,81655.03,0.0,-0.85068,0.00011,15.12412]
[1778458958701,33.75,81660.77,0.0,-0.85008,0.00011,15.16579]
[1778458960059,33.75,81660.77,0.0,-0.85008,0.00011,15.16579]
[1778458960137,33.75,81661.03,0.0,-0.85005,0.00011,15.16739]
[1778458960146,33.75,81661.03,0.0,-0.85005,0.00011,15.16739]
[1778458960252,33.75,81661.03,0.0,-0.85005,0.00011,15.16739]
[1778458960303,33.75,81661.03,0.0,-0.85005,0.00011,15.16739]
[1778458960309,33.75,81661.03,0.0,-0.85005,0.00011,15.16739]
[1778458960716,33.75,81661.71,0.0,-0.84999,0.00011,15.17207]
[1778458961788,33.75,81661.71,0.0,-0.84999,0.00011,15.17207]
[1778458961830,33.75,81666.06,0.0,-0.84953,0.00011,15.20371]
[1778458964164,33.75,81664.61,0.0,-0.84969,0.00011,15.19236]
[1778458964327,33.75,81664.61,0.0,-0.84969,0.00011,15.19236]
[1778458965675,33.75,81666.66,0.0,-0.84948,0.00011,15.20707]
[1778458965749,33.75,81666.66,0.0,-0.84949,0.00011,15.2067]
[1778458967711,33.75,81666.41,0.0,-0.84952,0.00011,15.20449]
[1778458967777,33.75,81657.53,0.0,-0.85046,0.00011,15.13925]
[1778458968783,33.74,81649.12,0.0,-0.85136,0.00011,15.07683]
[1778458971381,33.74,81650.65,0.0,-0.85121,0.00011,15.08765]
[1778458971815,33.74,81642.82,0.0,-0.85204,0.00011,15.0297]
[1778458972453,33.74,81642.82,0.0,-0.85204,0.00011,15.0297]
[1778458972561,33.74,81642.82,0.0,-0.85204,0.00011,15.0297]
[1778458972597,33.74,81642.82,0.0,-0.85204,0.00011,15.0297]
[1778458972812,33.74,81642.82,0.0,-0.85204,0.00011,15.0297]
[1778458974224,33.74,81642.96,0.0,-0.85203,0.00011,15.02996]
[1778458974836,33.74,81626.36,0.0,-0.85378,0.0001,14.90778]
[1778458975843,33.74,81631.12,0.0,-0.85329,0.0001,14.94248]
[1778458977911,33.74,81632.23,0.0,-0.85317,0.0001,14.95037]
[1778458977998,33.74,81634.78,0.0,-0.85291,0.0001,14.96882]
[1778458978437,33.74,81634.78,0.0,-0.85291,0.0001,14.96882]
[1778458978864,33.74,81625.84,0.0,-0.85385,0.0001,14.90294]
[1778458979713,33.74,81625.84,0.0,-0.85385,0.0001,14.90294]
[1778458979866,33.74,81625.84,0.0,-0.85385,0.0001,14.90294]
[1778458979871,33.74,81625.36,0.0,-0.8539,0.0001,14.89921]
[1778458982016,33.74,81623.95,0.0,-0.85405,0.0001,14.88867]
[1778458982892,33.74,81625.38,0.0,-0.85391,0.0001,14.89877]
[1778458984915,33.74,81633.6,0.0,-0.85306,0.0001,14.95865]
[1778458985916,33.74,81644.11,0.0,-0.85195,0.00011,15.03577]
[1778458986923,33.74,81645.44,0.0,-0.85181,0.00011,15.04541]
[1778458987930,33.73,81650.3,0.0,-0.8513,0.00011,15.08095]
[1778458989985,33.73,81654.02,0.0,-0.85091,0.00011,15.10806]
[1778458990001,33.73,81654.02,0.0,-0.85091,0.00011,15.10806]
[1778458990065,33.73,81654.02,0.0,-0.85091,0.00011,15.10806]
[1778458990102,33.73,81654.76,0.0,-0.85084,0.00011,15.11325]
[1778458990401,33.73,81654.76,0.0,-0.85084,0.00011,15.11325]
[1778458990450,33.73,81654.76,0.0,-0.85084,0.00011,15.11325]
[1778458990561,33.73,81654.76,0.0,-0.85084,0.00011,15.11325]
[1778458991959,33.73,81659.82,0.0,-0.85031,0.00011,15.14991]
[1778458994981,33.73,81663.85,0.0,-0.8499,0.00011,15.17853]
[1778458996095,33.73,81663.85,0.0,-0.8499,0.00011,15.17853]
[1778458996129,33.73,81664.57,0.0,-0.84983,0.00011,15.18346]
[1778458996309,33.73,81664.57,0.0,-0.84983,0.00011,15.18346]
[1778458996790,33.73,81664.57,0.0,-0.84983,0.00011,15.18346]
[1778458996810,33.73,81664.57,0.0,-0.84983,0.00011,15.18346]
[1778458997065,33.73,81664.57,0.0,-0.84983,0.00011,15.18346]
[1778458996994,33.73,81668.74,0.0,-0.84939,0.00011,15.21374]
[1778458998001,33.73,81677.44,0.0,-0.84846,0.00011,15.27758]
[1778459000015,33.73,81682.76,0.0,-0.84791,0.00011,15.31569]
[1778459005052,33.72,81688.1,0.0,-0.84736,0.00011,15.35312]
[1778459006218,33.72,81687.27,0.0,-0.84746,0.00011,15.3467]
[1778459006267,33.72,81687.27,0.0,-0.84746,0.00011,15.3467]
[1778459006311,33.72,81687.27,0.0,-0.84746,0.00011,15.3467]
[1778459007066,33.72,81686.16,0.0,-0.84758,0.00011,15.33824]
[1778459007821,33.72,81686.16,0.0,-0.84758,0.00011,15.33824]
[1778459007955,33.72,81686.16,0.0,-0.84758,0.00011,15.33824]
[1778459008071,33.72,81686.16,0.0,-0.84758,0.00011,15.33824]
[1778459011094,33.72,81681.03,0.0,-0.8482,0.00011,15.29353]
[1778459012683,33.72,81680.32,0.0,-0.84828,0.00011,15.28781]
[1778459012756,33.72,81680.32,0.0,-0.84828,0.00011,15.28781]
[1778459012813,33.72,81680.32,0.0,-0.84828,0.00011,15.28781]
[1778459013108,33.72,81680.47,0.0,-0.84827,0.00011,15.28843]
[1778459013161,33.72,81680.47,0.0,-0.84827,0.00011,15.28843]
[1778459013213,33.72,81680.47,0.0,-0.84827,0.00011,15.28843]
[1778459013312,33.72,81680.47,0.0,-0.84827,0.00011,15.28843]
[1778459015122,33.71,81696.44,0.0,-0.84657,0.00011,15.40498]
[1778459016129,33.71,81702.27,0.0,-0.84595,0.00011,15.44755]
[1778459019014,33.71,81702.97,0.0,-0.84588,0.00011,15.4523]
[1778459019049,33.71,81702.97,0.0,-0.84588,0.00011,15.4523]
[1778459019064,33.71,81702.97,0.0,-0.84588,0.00011,15.4523]
[1778459019086,33.71,81705.39,0.0,-0.84562,0.00011,15.46975]
[1778459019152,33.71,81711.53,0.0,-0.84496,0.00011,15.51498]
[1778459020159,33.71,81715.23,0.0,-0.84456,0.00011,15.54198]
[1778459022916,33.71,81716.02,0.0,-0.84448,0.00011,15.54752]
[1778459022968,33.71,81716.02,0.0,-0.84448,0.00011,15.54752]
[1778459023068,33.71,81716.02,0.0,-0.84448,0.00011,15.54752]
[1778459025094,33.71,81714.62,0.0,-0.84464,0.00011,15.53662]
[1778459025136,33.71,81714.62,0.0,-0.84464,0.00011,15.53662]
[1778459025310,33.71,81713.6,0.0,-0.84475,0.00011,15.52883]
[1778459025411,33.71,81707.56,0.0,-0.84541,0.00011,15.48407]
[1778459028003,33.71,81707.87,0.0,-0.84538,0.00011,15.48615]
[1778459028045,33.71,81707.87,0.0,-0.84538,0.00011,15.48615]
[1778459028061,33.71,81707.87,0.0,-0.84538,0.00011,15.48615]
[1778459030271,33.7,81710.19,0.0,-0.84515,0.00011,15.50177]
[1778459030293,33.7,81710.19,0.0,-0.84515,0.00011,15.50177]
[1778459030844,33.7,81713.91,0.0,-0.84476,0.00011,15.52869]
[1778459031302,33.7,81713.91,0.0,-0.84476,0.00011,15.52869]
[1778459032295,33.7,81715.09,0.0,-0.84463,0.00011,15.53738]
[1778459032310,33.7,81715.09,0.0,-0.84463,0.00011,15.53738]
[1778459033062,33.7,81715.09,0.0,-0.84463,0.00011,15.53738]
[1778459033110,33.7,81715.09,0.0,-0.84463,0.00011,15.53738]
[1778459033147,33.7,81717.01,0.0,-0.84443,0.00011,15.55096]
[1778459035077,33.7,81718.99,0.0,-0.84421,0.00011,15.56556]
[1778459037790,33.7,81717.44,0.0,-0.84439,0.00011,15.55325]
[1778459037815,33.7,81717.44,0.0,-0.84439,0.00011,15.55325]
[1778459037941,33.7,81717.44,0.0,-0.8444,0.00011,15.55264]
[1778459038564,33.7,81717.44,0.0,-0.8444,0.00011,15.55264]
[1778459040301,33.7,81721.73,0.0,-0.84394,0.00011,15.58363]
[1778459041310,33.7,81721.73,0.0,-0.84394,0.00011,15.58363]
[1778459041360,33.7,81721.73,0.0,-0.84394,0.00011,15.58363]
[1778459042028,33.7,81721.73,0.0,-0.84394,0.00011,15.58363]
[1778459042085,33.7,81728.65,0.0,-0.8432,0.00011,15.63416]
[1778459043321,33.7,81736.88,0.0,-0.8423,0.00011,15.69471]
[1778459045335,33.7,81738.49,0.0,-0.84212,0.00011,15.70616]
[1778459047742,33.7,81738.03,0.0,-0.84218,0.00011,15.70256]
[1778459047792,33.7,81738.03,0.0,-0.84218,0.00011,15.70256]
[1778459047809,33.7,81738.03,0.0,-0.84218,0.00011,15.70256]
[1778459047893,33.69,81738.02,0.0,-0.84219,0.00011,15.70206]
[1778459050845,33.69,81738.62,0.0,-0.84212,0.00011,15.70628]
[1778459050897,33.69,81738.62,0.0,-0.84212,0.00011,15.70628]
[1778459051065,33.69,81738.62,0.0,-0.84212,0.00011,15.70628]
[1778459052384,33.69,81744.73,0.0,-0.84146,0.00011,15.75067]
[1778459054040,33.69,81744.73,0.0,-0.84146,0.00011,15.75067]
[1778459054061,33.69,81744.73,0.0,-0.84146,0.00011,15.75067]
[1778459054088,33.69,81745.68,0.0,-0.84136,0.00011,15.75713]
[1778459054765,33.69,81745.68,0.0,-0.84136,0.00011,15.75713]
[1778459056064,33.69,81746.34,0.0,-0.84129,0.00011,15.76199]
[1778459056154,33.69,81752.15,0.0,-0.84066,0.00011,15.80421]
[1778459056725,33.69,81752.15,0.0,-0.84066,0.00011,15.80421]
[1778459056779,33.69,81752.15,0.0,-0.84066,0.00011,15.80421]
[1778459056811,33.69,81752.15,0.0,-0.84066,0.00011,15.80421]
[1778459059433,33.69,81762.59,0.0,-0.83952,0.00011,15.88014]
[1778459060440,33.69,81764.06,0.0,-0.83936,0.00011,15.89053]
[1778459062455,33.68,81771.43,0.0,-0.83856,0.00011,15.94399]
[1778459064573,33.68,81770.69,0.0,-0.83864,0.00011,15.9385]
[1778459064621,33.68,81770.69,0.0,-0.83864,0.00011,15.9385]
[1778459064739,33.68,81770.69,0.0,-0.83864,0.00011,15.9385]
[1778459065145,33.68,81770.69,0.0,-0.83864,0.00011,15.9385]
[1778459064828,33.68,81770.79,0.0,-0.83863,0.00011,15.93922]
[1778459065476,33.68,81761.45,0.0,-0.83967,0.00011,15.87029]
[1778459066506,33.68,81761.45,0.0,-0.83967,0.00011,15.87029]
[1778459066558,33.68,81761.45,0.0,-0.83967,0.00011,15.87029]
[1778459066564,33.68,81761.45,0.0,-0.83967,0.00011,15.87029]
[1778459066659,33.68,81760.42,0.0,-0.83978,0.00011,15.86276]
[1778459068072,33.68,81760.42,0.0,-0.83978,0.00011,15.86276]
[1778459068077,33.69,81760.4,0.0,-0.83978,0.00011,15.86278]
[1778459070513,33.69,81756.49,0.0,-0.84021,0.00011,15.83411]
[1778459071568,33.69,81756.49,0.0,-0.84021,0.00011,15.83411]
[1778459071620,33.69,81756.49,0.0,-0.84021,0.00011,15.83411]
[1778459071815,33.69,81756.49,0.0,-0.84021,0.00011,15.83411]
[1778459072541,33.69,81758.32,0.0,-0.84005,0.00011,15.84254]
[1778459072562,33.69,81758.32,0.0,-0.84005,0.00011,15.84254]
[1778459073012,33.69,81758.32,0.0,-0.84005,0.00011,15.84254]
[1778459073057,33.68,81757.06,0.0,-0.8402,0.00011,15.83291]
[1778459074539,33.68,81752.02,0.0,-0.84076,0.00011,15.79539]
[1778459076064,33.68,81752.02,0.0,-0.84076,0.00011,15.79539]
[1778459076120,33.68,81755.9,0.0,-0.84034,0.00011,15.82339]
[1778459077509,33.68,81755.75,0.0,-0.84036,0.00011,15.82228]
[1778459077557,33.68,81755.75,0.0,-0.84036,0.00011,15.82228]
[1778459077561,33.68,81755.75,0.0,-0.84036,0.00011,15.82228]
[1778459079136,33.68,81753.98,0.0,-0.84056,0.00011,15.8089]
[1778459079164,33.68,81756.33,0.0,-0.84031,0.00011,15.82558]
[1778459079308,33.68,81756.33,0.0,-0.84031,0.00011,15.82558]
[1778459079342,33.68,81756.33,0.0,-0.84031,0.00011,15.82558]
[1778459080069,33.68,81756.33,0.0,-0.84031,0.00011,15.82558]
[1778459080168,33.68,81761.51,0.0,-0.83974,0.00011,15.86342]
[1778459082088,33.68,81761.84,0.0,-0.8397,0.00011,15.86585]
[1778459082110,33.68,81763.39,0.0,-0.83954,0.00011,15.87651]
[1778459082972,33.68,81763.39,0.0,-0.83954,0.00011,15.87651]
[1778459083038,33.68,81763.39,0.0,-0.83954,0.00011,15.87651]
[1778459083194,33.68,81763.39,0.0,-0.83954,0.00011,15.87651]
[1778459084052,33.68,81763.15,0.0,-0.83957,0.00011,15.87434]
[1778459084061,33.68,81763.15,0.0,-0.83957,0.00011,15.87434]
[1778459084178,33.68,81764.51,0.0,-0.83943,0.00011,15.88398]
[1778459084482,33.68,81764.51,0.0,-0.83943,0.00011,15.88398]
[1778459084562,33.68,81764.51,0.0,-0.83943,0.00011,15.88398]
[1778459084608,33.68,81764.51,0.0,-0.83943,0.00011,15.88398]
[1778459084610,33.68,81769.88,0.0,-0.83883,0.00011,15.9236]
[1778459088434,33.67,81768.26,0.0,-0.83902,0.00011,15.911]
[1778459088485,33.67,81768.26,0.0,-0.83902,0.00011,15.911]
[1778459088559,33.67,81768.26,0.0,-0.83902,0.00011,15.911]
[1778459088637,33.67,81767.51,0.0,-0.83911,0.00011,15.90503]
[1778459089293,33.67,81767.51,0.0,-0.83911,0.00011,15.90503]
[1778459089309,33.67,81767.51,0.0,-0.83911,0.00011,15.90503]
[1778459091858,33.67,81771.84,0.0,-0.83864,0.00011,15.9361]
[1778459095571,33.67,81773.47,0.0,-0.83848,0.00011,15.94709]
[1778459095622,33.67,81773.47,0.0,-0.83848,0.00011,15.94709]
[1778459095686,33.67,81770.09,0.0,-0.83885,0.00011,15.92212]
[1778459098061,33.67,81770.51,0.0,-0.83881,0.00011,15.92494]
[1778459099337,33.67,81770.62,0.0,-0.83881,0.00011,15.92528]
[1778459101728,33.67,81764.72,0.0,-0.83946,0.00011,15.88178]
[1778459103742,33.67,81759.99,0.0,-0.84,0.00011,15.84646]
[1778459105756,33.67,81751.86,0.0,-0.8409,0.00011,15.78616]
[1778459106763,33.67,81748.01,0.0,-0.84133,0.00011,15.75735]
[1778459108034,33.67,81748.01,0.0,-0.84133,0.00011,15.75735]
[1778459108060,33.67,81748.01,0.0,-0.84133,0.00011,15.75735]
[1778459108121,33.67,81748.01,0.0,-0.84133,0.00011,15.75735]
[1778459108221,33.66,81744.73,0.0,-0.8417,0.00011,15.73257]
[1778459109021,33.66,81744.73,0.0,-0.8417,0.00011,15.73257]
[1778459112806,33.66,81749.41,0.0,-0.8412,0.00011,15.76611]
[1778459117842,33.66,81749.17,0.0,-0.84125,0.00011,15.76294]
[1778459118849,33.66,81745.04,0.0,-0.84171,0.00011,15.73217]
[1778459121870,33.66,81748.36,0.0,-0.84136,0.00011,15.75567]
[1778459122877,33.66,81755.91,0.0,-0.84053,0.00011,15.81087]
[1778459123884,33.65,81763.72,0.0,-0.83967,0.00011,15.86801]
[1778459127912,33.65,81760.83,0.0,-0.84003,0.00011,15.8443]
[1778459130933,33.65,81765.01,0.0,-0.83959,0.00011,15.87343]
[1778459133954,33.64,81768.7,0.0,-0.83925,0.00011,15.89425]
[1778459134962,33.64,81782.23,0.0,-0.83773,0.00011,15.99419]
[1778459135574,33.64,81782.23,0.0,-0.83773,0.00011,15.99419]
[1778459135969,33.64,81808.05,0.0,-0.83483,0.00011,16.18445]
[1778459136975,33.64,81801.9,0.0,-0.83554,0.00011,16.13814]
[1778459139003,33.64,81799.89,0.0,-0.83578,0.00011,16.12279]
[1778459139068,33.64,81796.82,0.0,-0.83613,0.00011,16.09963]
[1778459145031,33.63,81796.51,0.0,-0.83621,0.00011,16.0946]
[1778459146038,33.63,81792.57,0.0,-0.83666,0.00011,16.06504]
[1778459147045,33.63,81782.1,0.0,-0.83784,0.00011,15.98727]
[1778459148052,33.63,81777.03,0.0,-0.83841,0.00011,15.94949]
[1778459150066,33.63,81772.35,0.0,-0.83895,0.00011,15.91412]
[1778459151073,33.63,81764.55,0.0,-0.83983,0.00011,15.85584]
[1778459153087,33.62,81768.48,0.0,-0.8394,0.00011,15.88394]
[1778459156108,33.62,81765.74,0.0,-0.83973,0.00011,15.86226]
[1778459161143,33.62,81767.03,0.0,-0.83964,0.00011,15.86876]
[1778459163157,33.61,81757.74,0.0,-0.84068,0.00011,15.799]
[1778459164164,33.61,81750.08,0.0,-0.84154,0.00011,15.74186]
[1778459167185,33.61,81746.77,0.0,-0.84193,0.00011,15.71603]
[1778459169199,33.61,81743.36,0.0,-0.84232,0.00011,15.68996]
[1778459174234,33.6,81744.09,0.0,-0.84227,0.00011,15.69332]
[1778459176248,33.6,81746.8,0.0,-0.84198,0.00011,15.71251]
[1778459177066,33.6,81746.8,0.0,-0.84198,0.00011,15.71251]
[1778459177256,33.6,81749.8,0.0,-0.84166,0.00011,15.73423]
[1778459178263,33.6,81753.57,0.0,-0.84125,0.00011,15.76162]
[1778459181284,33.6,81750.81,0.0,-0.84158,0.00011,15.73967]
[1778459186319,33.59,81749.72,0.0,-0.84173,0.00011,15.72915]
[1778459188399,33.59,81751.83,0.0,-0.84152,0.00011,15.74376]
[1778459198403,33.58,81752.88,0.0,-0.84152,0.00011,15.74153]
[1778459200417,33.58,81749.48,0.0,-0.84191,0.00011,15.71536]
[1778459202431,33.57,81745.42,0.0,-0.84237,0.00011,15.68439]
[1778459207466,33.57,81748.22,0.0,-0.8421,0.00011,15.70285]
[1778459211401,33.57,81747.12,0.0,-0.84224,0.00011,15.6933]
[1778459211514,33.57,81750.75,0.0,-0.84185,0.00011,15.7197]
[1778459216529,33.56,81750.34,0.0,-0.84193,0.00011,15.71422]
[1778459218544,33.56,81754.57,0.0,-0.84148,0.00011,15.74454]
[1778459222405,33.56,81754.98,0.0,-0.84145,0.00011,15.74598]
[1778459228615,33.55,81753.25,0.0,-0.8417,0.00011,15.72948]
[1778459229624,33.55,81739.33,0.0,-0.84325,0.00011,15.6259]
[1778459230629,33.55,81738.03,0.0,-0.84339,0.00011,15.61589]
[1778459235664,33.54,81737.78,0.0,-0.84345,0.00011,15.61219]
[1778459237678,33.54,81740.77,0.0,-0.84313,0.00011,15.63357]
[1778459242379,33.54,81740.12,0.0,-0.84322,0.00011,15.62796]
[1778459244728,33.53,81737.14,0.0,-0.84357,0.00011,15.60396]
[1778459249763,33.53,81737.23,0.0,-0.84359,0.00011,15.60276]
[1778459254799,33.53,81737.72,0.0,-0.8436,0.00011,15.5998]
[1778459256818,33.53,81734.51,0.0,-0.84397,0.00011,15.57529]
[1778459257825,33.53,81717.81,0.0,-0.8458,0.00011,15.45128]
[1778459258832,33.52,81712.53,0.0,-0.84637,0.00011,15.41202]
[1778459260846,33.52,81709.79,0.0,-0.84667,0.00011,15.39145]
[1778459261684,33.52,81709.79,0.0,-0.84667,0.00011,15.39145]
[1778459263064,33.52,81708.94,0.0,-0.84677,0.00011,15.38485]
[1778459268902,33.52,81704.02,0.0,-0.84733,0.00011,15.34654]
[1778459269909,33.52,81697.67,0.0,-0.84802,0.00011,15.29925]
[1778459273938,33.52,81692.17,0.0,-0.84863,0.00011,15.25736]
[1778459274945,33.52,81688.39,0.0,-0.84905,0.00011,15.22893]
[1778459276960,33.51,81682.54,0.0,-0.84969,0.00011,15.18486]
[1778459277967,33.51,81677.54,0.0,-0.85023,0.00011,15.1475]
[1778459279981,33.51,81677.4,0.0,-0.85025,0.00011,15.14588]
[1778459280988,33.51,81668.77,0.0,-0.85117,0.00011,15.08181]
[1778459283002,33.51,81668.53,0.0,-0.85121,0.00011,15.07961]
[1778459284010,33.51,81671.07,0.0,-0.85094,0.00011,15.09823]
[1778459288038,33.51,81668.18,0.0,-0.85126,0.00011,15.07594]
[1778459291061,33.51,81662.45,0.0,-0.85188,0.00011,15.03308]
[1778459294082,33.51,81659.62,0.0,-0.85218,0.00011,15.01188]
[1778459295089,33.51,81653.44,0.0,-0.85283,0.00011,14.96622]
[1778459296096,33.51,81644.23,0.0,-0.85381,0.00011,14.8981]
[1778459296537,33.51,81644.23,0.0,-0.85381,0.00011,14.8981]
[1778459296842,33.51,81644.23,0.0,-0.85381,0.00011,14.8981]
[1778459297103,33.51,81638.64,0.0,-0.8544,0.0001,14.85636]
[1778459298630,33.51,81635.28,0.0,-0.85476,0.0001,14.83116]
[1778459298674,33.51,81635.28,0.0,-0.85476,0.0001,14.83116]
[1778459300223,33.5,81634.97,0.0,-0.8548,0.0001,14.8285]
[1778459301132,33.5,81645.9,0.0,-0.85365,0.00011,14.90898]
[1778459303146,33.5,81646.72,0.0,-0.85356,0.00011,14.91518]
[1778459306167,33.5,81641.3,0.0,-0.85413,0.00011,14.87538]
[1778459311265,33.5,81641.16,0.0,-0.85415,0.00011,14.87411]
[1778459316241,33.51,81647.08,0.0,-0.85355,0.00011,14.91366]
[1778459317248,33.51,81652.54,0.0,-0.85298,0.00011,14.95409]
[1778459320269,33.51,81666.78,0.0,-0.85147,0.00011,15.05941]
[1778459321276,33.51,81669.93,0.0,-0.85113,0.00011,15.08259]
[1778459326311,33.5,81669.18,0.0,-0.85122,0.00011,15.07633]
[1778459329286,33.5,81669.09,0.0,-0.85124,0.00011,15.07538]
[1778459329311,33.5,81669.09,0.0,-0.85124,0.00011,15.07538]
[1778459329339,33.5,81669.09,0.0,-0.85124,0.00011,15.07538]
[1778459329387,33.5,81668.89,0.0,-0.85126,0.00011,15.07375]
[1778459332159,33.5,81665.29,0.0,-0.85165,0.00011,15.04686]
[1778459332311,33.5,81665.29,0.0,-0.85165,0.00011,15.04686]
[1778459332353,33.5,81666.07,0.0,-0.85157,0.00011,15.05251]
[1778459337388,33.5,81664.07,0.0,-0.85179,0.00011,15.03705]
[1778459342423,33.5,81665.9,0.0,-0.8516,0.00011,15.04999]
[1778459343430,33.5,81671.82,0.0,-0.85097,0.00011,15.09363]
[1778459345444,33.5,81663.77,0.0,-0.85184,0.00011,15.03372]
[1778459348465,33.5,81669.38,0.0,-0.85125,0.00011,15.07486]
[1778459353500,33.5,81667.59,0.0,-0.85145,0.00011,15.06072]
[1778459357528,33.5,81672.58,0.0,-0.85093,0.00011,15.09695]
[1778459360020,33.49,81672.06,0.0,-0.85099,0.00011,15.09289]
[1778459360061,33.49,81672.06,0.0,-0.85099,0.00011,15.09289]
[1778459360070,33.49,81672.06,0.0,-0.85099,0.00011,15.09289]
[1778459360160,33.49,81672.06,0.0,-0.85099,0.00011,15.09289]
[1778459360311,33.49,81672.06,0.0,-0.85099,0.00011,15.09289]
[1778459360407,33.49,81672.05,0.0,-0.85099,0.00011,15.09241]
[1778459362563,33.49,81663.37,0.0,-0.85192,0.00011,15.02782]
[1778459367932,33.49,81662.82,0.0,-0.85199,0.00011,15.02328]
[1778459367982,33.49,81662.82,0.0,-0.85199,0.00011,15.02328]
[1778459368066,33.49,81662.82,0.0,-0.85199,0.00011,15.02328]
[1778459368083,33.49,81663.04,0.0,-0.85197,0.00011,15.02478]
[1778459373640,33.49,81661.26,0.0,-0.8522,0.00011,15.00606]
[1778459378307,33.49,81661.48,0.0,-0.85219,0.00011,15.00733]
[1778459378361,33.49,81661.48,0.0,-0.85219,0.00011,15.00733]
[1778459378408,33.49,81663.85,0.0,-0.85194,0.00011,15.02457]
[1778459378558,33.49,81663.85,0.0,-0.85194,0.00011,15.02457]
[1778459386180,33.49,81668.53,0.0,-0.85146,0.00011,15.05812]
[1778459386232,33.49,81668.53,0.0,-0.85146,0.00011,15.05812]
[1778459386311,33.49,81668.53,0.0,-0.85146,0.00011,15.05812]
[1778459386384,33.49,81668.77,0.0,-0.85144,0.00011,15.05949]
[1778459387271,33.49,81668.77,0.0,-0.85144,0.00011,15.05949]
[1778459387311,33.49,81668.77,0.0,-0.85144,0.00011,15.05949]
[1778459387312,33.49,81669.23,0.0,-0.85139,0.00011,15.06268]
[1778459392773,33.48,81668.71,0.0,-0.85146,0.00011,15.05779]
[1778459394446,33.48,81668.71,0.0,-0.85146,0.00011,15.05779]
[1778459394515,33.48,81668.71,0.0,-0.85146,0.00011,15.05779]
[1778459394547,33.48,81667.18,0.0,-0.85163,0.00011,15.04609]
[1778459394559,33.48,81667.18,0.0,-0.85163,0.00011,15.04609]
[1778459399822,33.48,81670.19,0.0,-0.85132,0.00011,15.06736]
[1778459404857,33.48,81670.02,0.0,-0.85136,0.00011,15.06508]
[1778459409895,33.48,81673.03,0.0,-0.85105,0.00011,15.08632]
[1778459411909,33.48,81668.51,0.0,-0.85154,0.00011,15.05242]
[1778459413923,33.48,81664.35,0.0,-0.85199,0.00011,15.02125]
[1778459414930,33.48,81657.42,0.0,-0.85273,0.00011,14.96985]
[1778459417581,33.47,81655.94,0.0,-0.85288,0.00011,14.95883]
[1778459417632,33.47,81655.94,0.0,-0.85288,0.00011,14.95883]
[1778459417813,33.47,81655.94,0.0,-0.85288,0.00011,14.95883]
[1778459417963,33.47,81656.05,0.0,-0.85287,0.00011,14.95954]
[1778459419977,33.47,81662.77,0.0,-0.85216,0.00011,15.00912]
[1778459421991,33.47,81668.45,0.0,-0.85156,0.00011,15.05088]
[1778459423276,33.47,81668.45,0.0,-0.85156,0.00011,15.05088]
[1778459423307,33.47,81668.45,0.0,-0.85156,0.00011,15.05088]
[1778459423558,33.47,81668.45,0.0,-0.85156,0.00011,15.05088]
[1778459423322,33.47,81669.76,0.0,-0.85143,0.00011,15.06022]
[1778459427028,33.47,81678.72,0.0,-0.85048,0.00011,15.12597]
[1778459428035,33.47,81683.82,0.0,-0.84994,0.00011,15.16355]
[1778459430049,33.47,81689.12,0.0,-0.84938,0.00011,15.20222]
[1778459433719,33.47,81689.08,0.0,-0.84944,0.00011,15.1961]
[1778459433770,33.47,81689.08,0.0,-0.84944,0.00011,15.1961]
[1778459433809,33.47,81689.08,0.0,-0.84944,0.00011,15.1961]
[1778459434077,33.47,81689.05,0.0,-0.84944,0.00011,15.19556]
[1778459435085,33.47,81695.33,0.0,-0.84877,0.00011,15.24178]
[1778459438105,33.47,81699.71,0.0,-0.8483,0.00011,15.27446]
[1778459442145,33.47,81713.61,0.0,-0.8468,0.00011,15.37715]
[1778459442807,33.47,81713.61,0.0,-0.8468,0.00011,15.37715]
[1778459443058,33.47,81713.61,0.0,-0.8468,0.00011,15.37715]
[1778459444158,33.47,81704.29,0.0,-0.84781,0.00011,15.30812]
[1778459446173,33.47,81702.39,0.0,-0.84801,0.00011,15.29406]
[1778459450147,33.47,81703.25,0.0,-0.84793,0.00011,15.29988]
[1778459450248,33.47,81703.25,0.0,-0.84793,0.00011,15.29988]
[1778459450310,33.47,81703.25,0.0,-0.84793,0.00011,15.29988]
[1778459450341,33.47,81703.85,0.0,-0.84787,0.00011,15.30395]
[1778459456359,33.47,81704.64,0.0,-0.84778,0.00011,15.31008]
[1778459458361,33.47,81704.94,0.0,-0.84774,0.00011,15.31253]
[1778459458388,33.47,81704.94,0.0,-0.84774,0.00011,15.31253]
[1778459458559,33.47,81704.94,0.0,-0.84774,0.00011,15.31253]
[1778459458411,33.47,81705.03,0.0,-0.84774,0.00011,15.31299]
[1778459462285,33.47,81712.94,0.0,-0.84687,0.00011,15.37191]
[1778459466313,33.47,81728.0,0.0,-0.84523,0.00011,15.48351]
[1778459467320,33.47,81731.17,0.0,-0.84489,0.00011,15.50688]
[1778459469334,33.47,81744.94,0.0,-0.84338,0.00011,15.60871]
[1778459470341,33.46,81745.41,0.0,-0.84333,0.00011,15.61189]
[1778459472355,33.46,81750.07,0.0,-0.84283,0.00011,15.64584]
[1778459473362,33.46,81761.26,0.0,-0.84159,0.00011,15.72879]
[1778459474369,33.46,81765.57,0.0,-0.84112,0.00011,15.76057]
[1778459479404,33.46,81765.31,0.0,-0.84117,0.00011,15.75736]
[1778459481418,33.46,81772.54,0.0,-0.84036,0.00011,15.8108]
[1778459486453,33.46,81772.88,0.0,-0.84033,0.00011,15.81303]
[1778459488169,33.46,81772.59,0.0,-0.84036,0.00011,15.81082]
[1778459488172,33.46,81772.59,0.0,-0.84036,0.00011,15.81082]
[1778459488309,33.46,81772.59,0.0,-0.84036,0.00011,15.81082]
[1778459488467,33.46,81772.79,0.0,-0.84034,0.00011,15.81226]
[1778459491489,33.46,81776.98,0.0,-0.83991,0.00011,15.83836]
[1778459494305,33.46,81777.9,0.0,-0.83981,0.00011,15.84503]
[1778459494355,33.46,81777.9,0.0,-0.83981,0.00011,15.84503]
[1778459494573,33.46,81777.9,0.0,-0.83981,0.00011,15.84503]
[1778459494584,33.46,81778.02,0.0,-0.8398,0.00011,15.84583]
[1778459495520,33.46,81782.91,0.0,-0.83926,0.00011,15.88206]
[1778459495778,33.46,81782.91,0.0,-0.83926,0.00011,15.88206]
[1778459495851,33.46,81782.91,0.0,-0.83926,0.00011,15.88206]
[1778459496526,33.46,81788.5,0.0,-0.83863,0.00011,15.92344]
[1778459498551,33.46,81801.63,0.0,-0.83716,0.00011,16.02056]
[1778459499468,33.46,81801.63,0.0,-0.83716,0.00011,16.02056]
[1778459499553,33.46,81811.53,0.0,-0.83604,0.00011,16.09401]
[1778459500560,33.46,81811.24,0.0,-0.83607,0.00011,16.09169]
[1778459501567,33.46,81801.93,0.0,-0.83713,0.00011,16.02239]
[1778459502574,33.46,81796.88,0.0,-0.8377,0.00011,15.98482]
[1778459505597,33.45,81786.84,0.0,-0.83884,0.00011,15.90946]
[1778459506604,33.45,81787.92,0.0,-0.83872,0.00011,15.91731]
[1778459507611,33.45,81793.9,0.0,-0.83805,0.00011,15.96154]
[1778459510991,33.45,81795.74,0.0,-0.83786,0.00011,15.97447]
[1778459511042,33.45,81795.74,0.0,-0.83786,0.00011,15.97447]
[1778459511063,33.45,81795.74,0.0,-0.83786,0.00011,15.97447]
[1778459511651,33.45,81795.74,0.0,-0.83786,0.00011,15.97447]
[1778459511662,33.45,81795.47,0.0,-0.83789,0.00011,15.97221]
[1778459511702,33.45,81795.47,0.0,-0.83789,0.00011,15.97221]
[1778459511811,33.45,81795.47,0.0,-0.83789,0.00011,15.97221]
[1778459513654,33.45,81795.02,0.0,-0.83795,0.00011,15.96836]
[1778459519360,33.45,81793.65,0.0,-0.83812,0.00011,15.95723]
[1778459519378,33.45,81793.65,0.0,-0.83812,0.00011,15.95723]
[1778459519476,33.45,81793.65,0.0,-0.83812,0.00011,15.95723]
[1778459519567,33.45,81793.65,0.0,-0.83812,0.00011,15.95723]
[1778459519624,33.45,81793.45,0.0,-0.83815,0.00011,15.95527]
[1778459519740,33.45,81793.45,0.0,-0.83815,0.00011,15.95527]
[1778459519813,33.45,81793.45,0.0,-0.83815,0.00011,15.95527]
[1778459519841,33.45,81794.3,0.0,-0.83805,0.00011,15.96158]
[1778459521711,33.45,81786.0,0.0,-0.839,0.00011,15.89943]
[1778459522717,33.45,81794.62,0.0,-0.83803,0.00011,15.96329]
[1778459524985,33.44,81795.71,0.0,-0.83791,0.00011,15.97112]
[1778459525038,33.44,81795.71,0.0,-0.83791,0.00011,15.97112]
[1778459525044,33.44,81795.71,0.0,-0.83791,0.00011,15.97112]
[1778459525071,33.44,81795.71,0.0,-0.83791,0.00011,15.97112]
[1778459525089,33.44,81795.71,0.0,-0.83791,0.00011,15.97112]
[1778459525190,33.44,81796.99,0.0,-0.83777,0.00011,15.98035]
[1778459527187,33.44,81797.38,0.0,-0.83773,0.00011,15.98296]
[1778459527310,33.44,81797.38,0.0,-0.83773,0.00011,15.98296]
[1778459527412,33.44,81797.51,0.0,-0.83773,0.00011,15.98333]
[1778459531780,33.44,81810.4,0.0,-0.83629,0.00011,16.0779]
[1778459532787,33.44,81811.71,0.0,-0.83614,0.00011,16.08721]
[1778459534805,33.44,81818.1,0.0,-0.83543,0.00011,16.13405]
[1778459537826,33.44,81810.91,0.0,-0.83626,0.00011,16.07987]
[1778459538834,33.44,81806.76,0.0,-0.83673,0.00011,16.04886]
[1778459539840,33.44,81811.83,0.0,-0.83616,0.00011,16.08641]
[1778459542215,33.44,81814.07,0.0,-0.83591,0.00011,16.10288]
[1778459542312,33.44,81814.07,0.0,-0.83591,0.00011,16.10288]
[1778459542323,33.44,81814.07,0.0,-0.83591,0.00011,16.10288]
[1778459542411,33.44,81814.07,0.0,-0.83591,0.00011,16.10288]
[1778459542558,33.44,81814.07,0.0,-0.83591,0.00011,16.10288]
[1778459542659,33.43,81816.24,0.0,-0.83566,0.00011,16.1186]
[1778459543868,33.43,81809.09,0.0,-0.83648,0.00011,16.06506]
[1778459544875,33.43,81804.07,0.0,-0.83706,0.00011,16.02738]
[1778459545882,33.43,81798.9,0.0,-0.83765,0.00011,15.98864]
[1778459546889,33.43,81792.81,0.0,-0.83834,0.00011,15.94311]
[1778459550581,33.43,81792.05,0.0,-0.83843,0.00011,15.93699]
[1778459550679,33.43,81792.05,0.0,-0.83843,0.00011,15.93699]
[1778459550661,33.43,81793.94,0.0,-0.83822,0.00011,15.95058]
[1778459550793,33.43,81793.94,0.0,-0.83822,0.00011,15.95058]
[1778459550810,33.43,81793.94,0.0,-0.83822,0.00011,15.95058]
[1778459550924,33.43,81793.94,0.0,-0.83822,0.00011,15.95058]
[1778459551271,33.43,81793.94,0.0,-0.83822,0.00011,15.95058]
[1778459551312,33.43,81793.94,0.0,-0.83822,0.00011,15.95058]
[1778459551372,33.43,81793.49,0.0,-0.83832,0.00011,15.9422]
[1778459552933,33.43,81789.34,0.0,-0.83879,0.00011,15.91114]
[1778459554207,33.43,81789.34,0.0,-0.83879,0.00011,15.91114]
[1778459554213,33.43,81789.34,0.0,-0.83879,0.00011,15.91114]
[1778459554310,33.43,81789.34,0.0,-0.83879,0.00011,15.91114]
[1778459555924,33.43,81788.9,0.0,-0.83884,0.00011,15.90746]
[1778459555969,33.43,81788.9,0.0,-0.83884,0.00011,15.90746]
[1778459556060,33.43,81788.9,0.0,-0.83884,0.00011,15.90746]
[1778459556070,33.43,81787.44,0.0,-0.83901,0.00011,15.89641]
[1778459560939,33.43,81790.8,0.0,-0.83865,0.00011,15.92053]
[1778459561063,33.43,81790.8,0.0,-0.83865,0.00011,15.92053]
[1778459561322,33.43,81790.8,0.0,-0.83865,0.00011,15.92053]
[1778459566027,33.42,81795.14,0.0,-0.83818,0.00011,15.95128]
[1778459567283,33.42,81795.14,0.0,-0.83818,0.00011,15.95128]
[1778459567310,33.42,81795.14,0.0,-0.83818,0.00011,15.95128]
[1778459567333,33.42,81795.14,0.0,-0.83818,0.00011,15.95128]
[1778459567434,33.42,81796.83,0.0,-0.838,0.00011,15.96324]
[1778459567827,33.42,81796.83,0.0,-0.838,0.00011,15.96324]
[1778459567879,33.42,81796.83,0.0,-0.838,0.00011,15.96324]
[1778459568063,33.42,81796.83,0.0,-0.838,0.00011,15.96324]
[1778459568345,33.42,81796.83,0.0,-0.838,0.00011,15.96324]
[1778459568562,33.42,81796.83,0.0,-0.838,0.00011,15.96324]
[1778459568587,33.42,81797.09,0.0,-0.83797,0.00011,15.96486]
[1778459569048,33.42,81803.51,0.0,-0.83725,0.00011,16.01259]
[1778459570669,33.42,81803.51,0.0,-0.83725,0.00011,16.01259]
[1778459570814,33.42,81805.21,0.0,-0.83707,0.00011,16.02447]
[1778459570960,33.42,81805.21,0.0,-0.83707,0.00011,16.02447]
[1778459571063,33.42,81805.21,0.0,-0.83707,0.00011,16.02447]
[1778459572069,33.42,81810.34,0.0,-0.83649,0.00011,16.06222]
[1778459575795,33.42,81813.18,0.0,-0.83619,0.00011,16.08203]
[1778459575817,33.42,81813.18,0.0,-0.83619,0.00011,16.08203]
[1778459576104,33.41,81812.52,0.0,-0.83627,0.00011,16.07669]
[1778459576752,33.41,81812.52,0.0,-0.83627,0.00011,16.07669]
[1778459576800,33.41,81812.52,0.0,-0.83627,0.00011,16.07669]
[1778459576811,33.41,81812.52,0.0,-0.83627,0.00011,16.07669]
[1778459578538,33.41,81810.51,0.0,-0.83651,0.00011,16.06132]
[1778459578560,33.41,81810.51,0.0,-0.83651,0.00011,16.06132]
[1778459578585,33.41,81810.51,0.0,-0.83651,0.00011,16.06132]
[1778459579812,33.41,81807.25,0.0,-0.83689,0.00011,16.0363]
[1778459580132,33.41,81807.09,0.0,-0.83691,0.00011,16.03474]
[1778459580807,33.41,81807.09,0.0,-0.83691,0.00011,16.03474]
[1778459581062,33.41,81807.09,0.0,-0.83691,0.00011,16.03474]
[1778459583154,33.41,81799.7,0.0,-0.83777,0.00011,15.97875]
[1778459583889,33.41,81799.7,0.0,-0.83777,0.00011,15.97875]
[1778459583945,33.41,81799.7,0.0,-0.83777,0.00011,15.97875]
[1778459584065,33.41,81799.7,0.0,-0.83777,0.00011,15.97875]
[1778459584163,33.41,81797.33,0.0,-0.83804,0.00011,15.96083]
[1778459584921,33.41,81797.33,0.0,-0.83804,0.00011,15.96083]
[1778459584972,33.41,81797.33,0.0,-0.83804,0.00011,15.96083]
[1778459585063,33.41,81797.33,0.0,-0.83804,0.00011,15.96083]
[1778459590208,33.4,81802.84,0.0,-0.83744,0.00011,16.00027]
[1778459591951,33.4,81802.85,0.0,-0.83744,0.00011,16.00009]
[1778459592003,33.4,81802.85,0.0,-0.83744,0.00011,16.00009]
[1778459592065,33.4,81802.85,0.0,-0.83744,0.00011,16.00009]
[1778459592115,33.4,81802.85,0.0,-0.83744,0.00011,16.00009]
[1778459592222,33.4,81801.68,0.0,-0.83758,0.00011,15.99106]
[1778459593615,33.4,81801.68,0.0,-0.83758,0.00011,15.99106]
[1778459593671,33.4,81801.68,0.0,-0.83758,0.00011,15.99106]
[1778459593812,33.4,81799.93,0.0,-0.83779,0.00011,15.97741]
[1778459595613,33.4,81801.72,0.0,-0.83759,0.00011,15.99073]
[1778459595787,33.4,81802.63,0.0,-0.83749,0.00011,15.99689]
[1778459595813,33.4,81802.63,0.0,-0.83749,0.00011,15.99689]
[1778459596250,33.4,81802.71,0.0,-0.83748,0.00011,15.99749]
[1778459600843,33.4,81802.25,0.0,-0.83755,0.00011,15.99279]
[1778459600916,33.4,81802.25,0.0,-0.83755,0.00011,15.99279]
[1778459601059,33.4,81802.25,0.0,-0.83755,0.00011,15.99279]
[1778459605313,33.4,81807.18,0.0,-0.83702,0.00011,16.02792]
[1778459606446,33.4,81807.18,0.0,-0.83702,0.00011,16.02792]
[1778459606498,33.4,81807.18,0.0,-0.83702,0.00011,16.02792]
[1778459606562,33.4,81807.18,0.0,-0.83702,0.00011,16.02792]
[1778459606654,33.39,81807.93,0.0,-0.83695,0.00011,16.03283]
[1778459607527,33.39,81807.93,0.0,-0.83695,0.00011,16.03283]
[1778459607559,33.39,81807.93,0.0,-0.83695,0.00011,16.03283]
[1778459607574,33.39,81807.93,0.0,-0.83695,0.00011,16.03283]
[1778459608308,33.39,81808.01,0.0,-0.83694,0.00011,16.03307]
[1778459608572,33.39,81808.01,0.0,-0.83694,0.00011,16.03307]
[1778459612364,33.39,81803.6,0.0,-0.8375,0.00011,15.99405]
[1778459613660,33.39,81803.6,0.0,-0.8375,0.00011,15.99405]
[1778459613704,33.39,81803.6,0.0,-0.8375,0.00011,15.99405]
[1778459613697,33.39,81799.34,0.0,-0.83799,0.00011,15.96171]
[1778459613813,33.39,81799.34,0.0,-0.83799,0.00011,15.96171]
[1778459614377,33.39,81799.37,0.0,-0.83799,0.00011,15.96168]
[1778459615475,33.39,81799.37,0.0,-0.83799,0.00011,15.96168]
[1778459615527,33.39,81799.37,0.0,-0.83799,0.00011,15.96168]
[1778459615560,33.39,81799.37,0.0,-0.83799,0.00011,15.96168]
[1778459615628,33.39,81794.8,0.0,-0.83851,0.00011,15.92742]
[1778459619412,33.39,81790.26,0.0,-0.83904,0.00011,15.89278]
[1778459620969,33.39,81790.75,0.0,-0.83899,0.00011,15.89625]
[1778459621021,33.39,81790.75,0.0,-0.83899,0.00011,15.89625]
[1778459621066,33.39,81790.75,0.0,-0.83899,0.00011,15.89625]
[1778459621426,33.39,81790.71,0.0,-0.83899,0.00011,15.89577]
[1778459622683,33.39,81790.71,0.0,-0.83899,0.00011,15.89577]
[1778459622734,33.39,81790.71,0.0,-0.83899,0.00011,15.89577]
[1778459622812,33.38,81790.71,0.0,-0.839,0.00011,15.89559]
[1778459628475,33.38,81790.9,0.0,-0.83899,0.00011,15.89593]
[1778459630974,33.38,81791.2,0.0,-0.83896,0.00011,15.89799]
[1778459631019,33.38,81791.2,0.0,-0.83896,0.00011,15.89799]
[1778459631061,33.38,81791.2,0.0,-0.83896,0.00011,15.89799]
[1778459631513,33.38,81791.11,0.0,-0.83897,0.00011,15.89697]
[1778459632847,33.38,81791.11,0.0,-0.83897,0.00011,15.89697]
[1778459632857,33.38,81791.11,0.0,-0.83897,0.00011,15.89697]
[1778459633060,33.38,81791.11,0.0,-0.83897,0.00011,15.89697]
[1778459635545,33.38,81787.63,0.0,-0.83938,0.00011,15.87036]
[1778459636494,33.38,81787.63,0.0,-0.83938,0.00011,15.87036]
[1778459636540,33.38,81787.63,0.0,-0.83938,0.00011,15.87036]
[1778459636560,33.38,81787.63,0.0,-0.83938,0.00011,15.87036]
[1778459636595,33.38,81782.0,0.0,-0.84001,0.00011,15.8283]
[1778459638584,33.38,81781.16,0.0,-0.84011,0.00011,15.82195]
[1778459638637,33.38,81781.16,0.0,-0.84011,0.00011,15.82195]
[1778459638812,33.38,81779.57,0.0,-0.84029,0.00011,15.81002]
[1778459642594,33.38,81774.79,0.0,-0.84082,0.00011,15.77421]
[1778459643600,33.38,81757.8,0.0,-0.84272,0.00011,15.64725]
[1778459644607,33.38,81758.82,0.0,-0.84262,0.00011,15.65448]
[1778459646621,33.38,81754.97,0.0,-0.84305,0.00011,15.62511]
[1778459647378,33.38,81754.97,0.0,-0.84305,0.00011,15.62511]
[1778459647392,33.38,81754.97,0.0,-0.84305,0.00011,15.62511]
[1778459647561,33.38,81754.97,0.0,-0.84305,0.00011,15.62511]
[1778459647628,33.37,81753.91,0.0,-0.84317,0.00011,15.61691]
[1778459650472,33.37,81753.08,0.0,-0.84327,0.00011,15.61043]
[1778459650514,33.37,81753.08,0.0,-0.84327,0.00011,15.61043]
[1778459650558,33.37,81753.08,0.0,-0.84327,0.00011,15.61043]
[1778459654677,33.37,81749.1,0.0,-0.84374,0.00011,15.57915]
[1778459655246,33.37,81749.1,0.0,-0.84374,0.00011,15.57915]
[1778459655248,33.37,81749.1,0.0,-0.84374,0.00011,15.57915]
[1778459655309,33.37,81749.1,0.0,-0.84374,0.00011,15.57915]
[1778459655685,33.37,81749.66,0.0,-0.84368,0.00011,15.58307]
[1778459657717,33.37,81748.42,0.0,-0.84382,0.00011,15.57359]
[1778459657765,33.37,81748.42,0.0,-0.84382,0.00011,15.57359]
[1778459657810,33.37,81748.42,0.0,-0.84382,0.00011,15.57359]
[1778459661758,33.37,81747.43,0.0,-0.84394,0.00011,15.56534]
[1778459661798,33.37,81747.43,0.0,-0.84394,0.00011,15.56534]
[1778459661810,33.37,81747.43,0.0,-0.84394,0.00011,15.56534]
[1778459662734,33.37,81749.36,0.0,-0.84374,0.00011,15.57924]
[1778459663741,33.37,81752.81,0.0,-0.84336,0.00011,15.60467]
[1778459664371,33.37,81752.81,0.0,-0.84336,0.00011,15.60467]
[1778459664419,33.37,81752.81,0.0,-0.84336,0.00011,15.60467]
[1778459664561,33.37,81752.81,0.0,-0.84336,0.00011,15.60467]
[1778459669206,33.36,81750.83,0.0,-0.8436,0.00011,15.58861]
[1778459669215,33.36,81750.83,0.0,-0.8436,0.00011,15.58861]
[1778459669309,33.36,81750.83,0.0,-0.8436,0.00011,15.58861]
[1778459669783,33.36,81749.62,0.0,-0.84373,0.00011,15.57936]
[1778459670790,33.36,81746.52,0.0,-0.84408,0.00011,15.55606]
[1778459671599,33.36,81746.52,0.0,-0.84408,0.00011,15.55606]
[1778459671681,33.36,81746.52,0.0,-0.84408,0.00011,15.55606]
[1778459671811,33.36,81746.52,0.0,-0.84408,0.00011,15.55606]
[1778459672910,33.36,81743.46,0.0,-0.84446,0.00011,15.52814]
[1778459674819,33.36,81746.23,0.0,-0.84416,0.00011,15.54843]
[1778459675825,33.36,81749.87,0.0,-0.84376,0.00011,15.57533]
[1778459677127,33.36,81751.94,0.0,-0.84354,0.00011,15.59052]
[1778459677262,33.36,81751.94,0.0,-0.84354,0.00011,15.59052]
[1778459677308,33.36,81751.94,0.0,-0.84354,0.00011,15.59052]
[1778459681597,33.36,81753.05,0.0,-0.84342,0.00011,15.59806]
[1778459681663,33.36,81753.05,0.0,-0.84342,0.00011,15.59806]
[1778459681814,33.36,81753.05,0.0,-0.84342,0.00011,15.59806]
[1778459681815,33.36,81757.17,0.0,-0.84298,0.00011,15.6282]
[1778459683881,33.36,81747.97,0.0,-0.844,0.00011,15.55916]
[1778459684888,33.36,81746.97,0.0,-0.84411,0.00011,15.55153]
[1778459685947,33.36,81746.97,0.0,-0.84411,0.00011,15.55153]
[1778459686071,33.36,81746.97,0.0,-0.84411,0.00011,15.55153]
[1778459686265,33.36,81746.97,0.0,-0.84411,0.00011,15.55153]
[1778459686345,33.36,81746.97,0.0,-0.84411,0.00011,15.55153]
[1778459686562,33.36,81746.97,0.0,-0.84411,0.00011,15.55153]
[1778459686565,33.36,81750.18,0.0,-0.84377,0.00011,15.57505]
[1778459687909,33.36,81753.24,0.0,-0.84343,0.00011,15.5976]
[1778459692944,33.35,81754.58,0.0,-0.8433,0.00011,15.6064]
[1778459694054,33.35,81754.58,0.0,-0.8433,0.00011,15.6064]
[1778459694094,33.35,81754.58,0.0,-0.8433,0.00011,15.6064]
[1778459694310,33.35,81754.58,0.0,-0.8433,0.00011,15.6064]
[1778459694359,33.35,81750.91,0.0,-0.84371,0.00011,15.57884]
[1778459699993,33.35,81751.08,0.0,-0.84371,0.00011,15.57897]
[1778459703443,33.35,81751.13,0.0,-0.84371,0.00011,15.57897]
[1778459703493,33.35,81751.13,0.0,-0.84371,0.00011,15.57897]
[1778459703563,33.35,81751.13,0.0,-0.84371,0.00011,15.57897]
[1778459709161,33.35,81754.36,0.0,-0.84337,0.00011,15.60184]
[1778459713859,33.35,81751.59,0.0,-0.84369,0.00011,15.58041]
[1778459713902,33.34,81751.05,0.0,-0.84375,0.00011,15.5762]
[1778459714059,33.34,81751.05,0.0,-0.84375,0.00011,15.5762]
[1778459719129,33.34,81751.3,0.0,-0.84374,0.00011,15.577]
[1778459723422,33.34,81749.99,0.0,-0.84389,0.00011,15.56672]
[1778459723477,33.34,81749.99,0.0,-0.84389,0.00011,15.56672]
[1778459723564,33.34,81749.99,0.0,-0.84389,0.00011,15.56672]
[1778459723798,33.34,81749.99,0.0,-0.84389,0.00011,15.56672]
[1778459723808,33.34,81749.99,0.0,-0.84389,0.00011,15.56672]
[1778459724164,33.34,81743.66,0.0,-0.8446,0.00011,15.51929]
[1778459726178,33.34,81748.82,0.0,-0.84403,0.00011,15.55748]
[1778459731189,33.34,81748.89,0.0,-0.84403,0.00011,15.55736]
[1778459731239,33.34,81748.89,0.0,-0.84403,0.00011,15.55736]
[1778459731312,33.34,81748.89,0.0,-0.84403,0.00011,15.55736]
[1778459736623,33.34,81750.47,0.0,-0.84391,0.00011,15.56351]
[1778459736675,33.34,81750.47,0.0,-0.84391,0.00011,15.56351]
[1778459736813,33.34,81750.47,0.0,-0.84391,0.00011,15.56351]
[1778459742291,33.33,81750.29,0.0,-0.84395,0.00011,15.56097]
[1778459747326,33.33,81748.95,0.0,-0.84411,0.00011,15.55008]
[1778459748394,33.33,81748.95,0.0,-0.84411,0.00011,15.55008]
[1778459748445,33.33,81748.95,0.0,-0.84411,0.00011,15.55008]
[1778459748563,33.33,81748.95,0.0,-0.84411,0.00011,15.55008]
[1778459754460,33.33,81751.25,0.0,-0.84387,0.00011,15.56619]
[1778459754467,33.33,81751.25,0.0,-0.84387,0.00011,15.56619]
[1778459754562,33.33,81751.25,0.0,-0.84387,0.00011,15.56619]
[1778459760422,33.33,81750.52,0.0,-0.84397,0.00011,15.55946]
[1778459761426,33.33,81788.69,0.0,-0.83972,0.00011,15.84372]
[1778459763444,33.33,81787.94,0.0,-0.8398,0.00011,15.83839]
[1778459764606,33.33,81787.94,0.0,-0.8398,0.00011,15.83839]
[1778459764668,33.33,81780.71,0.0,-0.84061,0.00011,15.78438]
[1778459765209,33.33,81780.71,0.0,-0.84061,0.00011,15.78438]
[1778459765255,33.33,81780.71,0.0,-0.84061,0.00011,15.78438]
[1778459765267,33.33,81780.71,0.0,-0.84061,0.00011,15.78438]
[1778459765724,33.33,81780.71,0.0,-0.84061,0.00011,15.78438]
[1778459766131,33.33,81781.08,0.0,-0.84057,0.00011,15.78716]
[1778459766316,33.33,81781.08,0.0,-0.84057,0.00011,15.78716]
[1778459766807,33.33,81776.08,0.0,-0.84113,0.00011,15.7499]
[1778459769486,33.33,81773.38,0.0,-0.84143,0.00011,15.72966]
[1778459774521,33.33,81781.66,0.0,-0.84052,0.00011,15.79076]
[1778459779556,33.33,81779.49,0.0,-0.84076,0.00011,15.77474]
[1778459784591,33.33,81779.01,0.0,-0.84082,0.00011,15.77054]
[1778459790633,33.32,81780.83,0.0,-0.84064,0.00011,15.7826]
[1778459795668,33.32,81789.97,0.0,-0.83965,0.00011,15.84594]
[1778459798689,33.32,81782.79,0.0,-0.84046,0.00011,15.79219]
[1778459799696,33.32,81778.24,0.0,-0.84097,0.00011,15.75824]
[1778459804731,33.32,81780.09,0.0,-0.84076,0.00011,15.77197]
[1778459807752,33.32,81775.72,0.0,-0.84126,0.00011,15.73927]
[1778459808759,33.32,81772.09,0.0,-0.84166,0.00011,15.7122]
[1778459813795,33.32,81771.78,0.0,-0.84169,0.00011,15.71006]
[1778459818830,33.32,81771.77,0.0,-0.84169,0.00011,15.71025]
[1778459821852,33.32,81776.95,0.0,-0.84111,0.00011,15.7488]
[1778459822859,33.32,81782.04,0.0,-0.84055,0.00011,15.7865]
[1778459826887,33.32,81788.91,0.0,-0.83978,0.00011,15.83764]
[1778459827894,33.32,81791.79,0.0,-0.83945,0.00011,15.85902]
[1778459829908,33.32,81794.95,0.0,-0.8391,0.00011,15.88233]
[1778459834943,33.32,81793.16,0.0,-0.83932,0.00011,15.86813]
[1778459835951,33.32,81789.35,0.0,-0.83975,0.00011,15.83958]
[1778459841992,33.32,81790.03,0.0,-0.83968,0.00011,15.84391]
[1778459846020,33.32,81786.96,0.0,-0.84004,0.00011,15.82044]
[1778459849041,33.32,81784.2,0.0,-0.84035,0.00011,15.79956]
[1778459851055,33.32,81787.45,0.0,-0.84003,0.00011,15.81881]
[1778459852062,33.32,81784.28,0.0,-0.84038,0.00011,15.79506]
[1778459857097,33.31,81782.16,0.0,-0.84063,0.00011,15.77891]
[1778459861125,33.31,81779.35,0.0,-0.84095,0.00011,15.75772]
[1778459864146,33.31,81774.6,0.0,-0.84148,0.00011,15.72216]
[1778459868174,33.31,81769.19,0.0,-0.84208,0.00011,15.6819]
[1778459869181,33.31,81762.81,0.0,-0.84279,0.00011,15.63441]
[1778459873209,33.31,81761.07,0.0,-0.84298,0.00011,15.62162]
[1778459878244,33.32,81760.93,0.0,-0.84298,0.00011,15.62143]
[1778459882272,33.32,81753.25,0.0,-0.84383,0.00011,15.56469]
[1778459883279,33.32,81750.45,0.0,-0.84414,0.00011,15.54384]
[1778459886781,33.32,81750.31,0.0,-0.84415,0.00011,15.54258]
[1778459886809,33.32,81750.31,0.0,-0.84415,0.00011,15.54258]
[1778459886882,33.32,81759.43,0.0,-0.84316,0.00011,15.60984]
[1778459892343,33.31,81761.1,0.0,-0.84299,0.00011,15.62088]
[1778459898385,33.31,81757.06,0.0,-0.84346,0.00011,15.58915]
[1778459900399,33.31,81753.58,0.0,-0.84386,0.00011,15.56282]
[1778459906442,33.31,81755.07,0.0,-0.84371,0.00011,15.57284]
[1778459909462,33.31,81752.03,0.0,-0.84405,0.00011,15.54966]
[1778459910469,33.3,81748.03,0.0,-0.8445,0.00011,15.51969]
[1778459911476,33.3,81745.15,0.0,-0.84485,0.00011,15.49332]
[1778459916511,33.3,81743.96,0.0,-0.84499,0.00011,15.48404]
[1778459922553,33.3,81742.62,0.0,-0.84514,0.00011,15.47367]
[1778459927588,33.3,81742.4,0.0,-0.84517,0.00011,15.47171]
[1778459932623,33.3,81742.59,0.0,-0.84516,0.00011,15.47278]
[1778459937658,33.3,81728.61,0.0,-0.84669,0.00011,15.36823]
[1778459939672,33.3,81726.42,0.0,-0.84693,0.00011,15.3519]
[1778459940680,33.3,81719.93,0.0,-0.84764,0.00011,15.30362]
[1778459941686,33.3,81715.03,0.0,-0.84817,0.00011,15.2672]
[1778459943700,33.3,81716.06,0.0,-0.84806,0.00011,15.2749]
[1778459944707,33.3,81719.37,0.0,-0.8477,0.00011,15.29943]
[1778459949743,33.3,81721.06,0.0,-0.84752,0.00011,15.31221]
[1778459953771,33.3,81716.1,0.0,-0.84805,0.00011,15.2759]
[1778459956792,33.3,81703.0,0.0,-0.84946,0.00011,15.17856]
[1778459957799,33.3,81705.99,0.0,-0.84914,0.00011,15.20083]
[1778459963841,33.3,81705.13,0.0,-0.84923,0.00011,15.19437]
[1778459968876,33.3,81710.33,0.0,-0.84867,0.00011,15.23303]
[1778459972904,33.3,81699.22,0.0,-0.84991,0.00011,15.14521]
[1778459973911,33.3,81698.4,0.0,-0.85,0.00011,15.13914]
[1778459974920,33.3,81702.89,0.0,-0.84952,0.00011,15.1726]
[1778459979280,33.3,81702.61,0.0,-0.84955,0.00011,15.17055]
[1778459979313,33.3,81702.61,0.0,-0.84955,0.00011,15.17055]
[1778459979960,33.3,81713.79,0.0,-0.84833,0.00011,15.25407]
[1778459980967,33.3,81713.04,0.0,-0.84841,0.00011,15.24866]
[1778459983118,33.3,81714.03,0.0,-0.8483,0.00011,15.25621]
[1778459989324,33.31,81715.09,0.0,-0.84817,0.00011,15.26496]
[1778459995068,33.31,81710.03,0.0,-0.84871,0.00011,15.22814]
[1778459996074,33.31,81705.35,0.0,-0.84922,0.00011,15.19318]
[1778459998648,33.31,81703.75,0.0,-0.84939,0.00011,15.18115]
[1778459998779,33.31,81703.75,0.0,-0.84939,0.00011,15.18115]
[1778459998813,33.31,81703.75,0.0,-0.84939,0.00011,15.18115]
[1778459999096,33.31,81703.14,0.0,-0.84946,0.00011,15.17656]
[1778460002118,33.31,81711.06,0.0,-0.8486,0.00011,15.23541]
[1778460003124,33.31,81704.89,0.0,-0.84927,0.00011,15.18959]
[1778460005138,33.31,81697.95,0.0,-0.85002,0.00011,15.13784]
[1778460006145,33.31,81702.46,0.0,-0.84953,0.00011,15.17142]
[1778460007824,33.31,81702.24,0.0,-0.84956,0.00011,15.16976]
[1778460007826,33.31,81702.24,0.0,-0.84956,0.00011,15.16976]
[1778460008061,33.31,81702.24,0.0,-0.84956,0.00011,15.16976]
[1778460008111,33.31,81702.24,0.0,-0.84956,0.00011,15.16974]
[1778460013194,33.31,81697.0,0.0,-0.85012,0.00011,15.13071]
[1778460015594,33.31,81697.09,0.0,-0.85011,0.00011,15.13143]
[1778460015607,33.31,81697.09,0.0,-0.85011,0.00011,15.13143]
[1778460016558,33.31,81696.31,0.0,-0.8502,0.00011,15.12569]
[1778460016659,33.31,81689.38,0.0,-0.85094,0.00011,15.0742]
[1778460020243,33.31,81680.67,0.0,-0.85188,0.00011,15.00923]
[1778460023264,33.31,81676.24,0.0,-0.85235,0.00011,14.97623]
[1778460026285,33.31,81668.78,0.0,-0.85315,0.00011,14.92082]
[1778460028299,33.31,81668.02,0.0,-0.85322,0.00011,14.91537]
[1778460031320,33.31,81675.45,0.0,-0.85247,0.00011,14.96608]
[1778460036469,33.31,81674.46,0.0,-0.85257,0.00011,14.95885]
[1778460036512,33.31,81674.46,0.0,-0.85257,0.00011,14.95885]
[1778460036568,33.31,81674.46,0.0,-0.85257,0.00011,14.95885]
[1778460036570,33.31,81674.37,0.0,-0.85258,0.00011,14.95822]
[1778460039024,33.31,81684.89,0.0,-0.85145,0.00011,15.03645]
[1778460042397,33.31,81693.17,0.0,-0.85057,0.00011,15.09784]
[1778460046945,33.31,81690.48,0.0,-0.85086,0.00011,15.07742]
[1778460046976,33.31,81690.48,0.0,-0.85086,0.00011,15.07742]
[1778460047065,33.31,81690.48,0.0,-0.85086,0.00011,15.07742]
[1778460047149,33.31,81690.0,0.0,-0.85092,0.00011,15.07362]
[1778460050453,33.31,81685.42,0.0,-0.85141,0.00011,15.03932]
[1778460055488,33.3,81682.33,0.0,-0.85175,0.00011,15.01608]
[1778460057776,33.3,81681.98,0.0,-0.85179,0.00011,15.01344]
[1778460057812,33.3,81681.98,0.0,-0.85179,0.00011,15.01344]
[1778460057820,33.3,81681.98,0.0,-0.85179,0.00011,15.01344]
[1778460057912,33.3,81682.47,0.0,-0.85173,0.00011,15.01701]
[1778460061116,33.3,81680.8,0.0,-0.85191,0.00011,15.00457]
[1778460061217,33.3,81678.76,0.0,-0.85213,0.00011,14.98938]
[1778460061314,33.3,81678.76,0.0,-0.85213,0.00011,14.98938]
[1778460064556,33.3,81671.56,0.0,-0.8529,0.00011,14.93597]
[1778460065563,33.3,81666.0,0.0,-0.85349,0.00011,14.89472]
[1778460067577,33.31,81661.64,0.0,-0.85395,0.00011,14.8626]
[1778460069591,33.31,81649.66,0.0,-0.85521,0.00011,14.774]
[1778460071605,33.31,81653.95,0.0,-0.85475,0.00011,14.80634]
[1778460074546,33.31,81652.45,0.0,-0.8549,0.00011,14.79564]
[1778460078655,33.31,81642.57,0.0,-0.85592,0.00011,14.72347]
[1778460079663,33.31,81611.32,0.0,-0.85918,0.0001,14.49199]
[1778460080669,33.31,81601.29,0.0,-0.86021,0.0001,14.41787]
[1778460081676,33.31,81597.55,0.0,-0.8606,0.0001,14.39038]
[1778460086712,33.31,81598.25,0.0,-0.86051,0.0001,14.39653]
[1778460089733,33.31,81587.42,0.0,-0.86161,0.0001,14.31711]
[1778460091309,33.31,81583.75,0.0,-0.86198,0.0001,14.29022]
[1778460091750,33.31,81584.83,0.0,-0.86191,0.0001,14.29373]
[1778460092754,33.32,81578.75,0.0,-0.86252,0.0001,14.2492]
[1778460094088,33.32,81578.75,0.0,-0.86252,0.0001,14.2492]
[1778460094256,33.32,81578.75,0.0,-0.86252,0.0001,14.2492]
[1778460094309,33.32,81577.41,0.0,-0.86265,0.0001,14.24005]
[1778460099803,33.32,81576.32,0.0,-0.86273,0.0001,14.23372]
[1778460101817,33.32,81569.44,0.0,-0.86342,0.0001,14.18384]
[1778460104838,33.32,81577.92,0.0,-0.86254,0.0001,14.24779]
[1778460107859,33.33,81564.55,0.0,-0.86388,0.0001,14.15052]
[1778460109873,33.33,81562.88,0.0,-0.86403,0.0001,14.1392]
[1778460111688,33.33,81562.61,0.0,-0.86405,0.0001,14.13775]
[1778460111697,33.33,81562.61,0.0,-0.86405,0.0001,14.13775]
[1778460111809,33.33,81562.61,0.0,-0.86405,0.0001,14.13775]
[1778460111887,33.33,81562.22,0.0,-0.86408,0.0001,14.13542]
[1778460113901,33.33,81553.06,0.0,-0.86499,0.0001,14.06907]
[1778460114754,33.33,81553.06,0.0,-0.86499,0.0001,14.06907]
[1778460116922,33.33,81546.1,0.0,-0.86568,0.0001,14.01853]
[1778460121957,33.34,81540.09,0.0,-0.86626,0.0001,13.97633]
[1778460122964,33.34,81522.9,0.0,-0.86796,0.0001,13.85074]
[1778460123971,33.34,81518.48,0.0,-0.86839,0.0001,13.81868]
[1778460124984,33.34,81512.42,0.0,-0.86898,0.0001,13.77467]
[1778460126084,33.34,81493.5,0.0,-0.87081,0.0001,13.63781]
[1778460127075,33.34,81493.5,0.0,-0.87081,0.0001,13.63781]
[1778460127151,33.35,81488.03,0.0,-0.8713,0.0001,13.6013]
[1778460130019,33.37,81496.37,0.0,-0.87033,0.0001,13.67349]
[1778460131028,33.38,81503.97,0.0,-0.86955,0.0001,13.73182]
[1778460133877,33.38,81503.82,0.0,-0.86954,0.0001,13.73286]
[1778460133928,33.38,81503.82,0.0,-0.86954,0.0001,13.73286]
[1778460134558,33.38,81502.75,0.0,-0.86964,0.0001,13.72523]
[1778460136062,33.38,81492.92,0.0,-0.87059,0.0001,13.65383]
[1778460137069,33.39,81493.3,0.0,-0.87052,0.0001,13.65955]
[1778460139084,33.4,81501.63,0.0,-0.86963,0.0001,13.72585]
[1778460140090,33.4,81511.17,0.0,-0.86868,0.0001,13.79639]
[1778460141097,33.4,81524.83,0.0,-0.86732,0.0001,13.89708]
[1778460142104,33.4,81531.36,0.0,-0.86666,0.0001,13.9455]
[1778460145296,33.4,81524.91,0.0,-0.86728,0.0001,13.89971]
[1778460147139,33.41,81523.66,0.0,-0.86739,0.0001,13.89172]
[1778460151167,33.41,81533.76,0.0,-0.86639,0.0001,13.96333]
[1778460152174,33.41,81534.08,0.0,-0.86635,0.0001,13.96619]
[1778460154188,33.41,81542.11,0.0,-0.86554,0.0001,14.02607]
[1778460156204,33.41,81541.99,0.0,-0.86554,0.0001,14.02601]
[1778460157210,33.42,81536.86,0.0,-0.86604,0.0001,13.98881]
[1778460161140,33.42,81535.8,0.0,-0.86613,0.0001,13.98249]
[1778460161189,33.42,81535.8,0.0,-0.86613,0.0001,13.98249]
[1778460161309,33.42,81535.8,0.0,-0.86613,0.0001,13.98249]
[1778460161239,33.42,81536.2,0.0,-0.86608,0.0001,13.9859]
[1778460162246,33.42,81546.19,0.0,-0.86508,0.0001,14.05966]
[1778460163253,33.42,81547.96,0.0,-0.86489,0.0001,14.07302]
[1778460164260,33.42,81552.56,0.0,-0.86443,0.0001,14.10714]
[1778460165267,33.42,81557.06,0.0,-0.86397,0.0001,14.1405]
[1778460167529,33.42,81558.68,0.0,-0.8638,0.0001,14.1529]
[1778460167560,33.42,81558.68,0.0,-0.8638,0.0001,14.1529]
[1778460167576,33.42,81558.68,0.0,-0.8638,0.0001,14.1529]
[1778460168288,33.42,81559.52,0.0,-0.86371,0.0001,14.1593]
[1778460168915,33.42,81559.52,0.0,-0.86371,0.0001,14.1593]
[1778460169058,33.42,81559.52,0.0,-0.86371,0.0001,14.1593]
[1778460169296,33.42,81560.01,0.0,-0.86366,0.0001,14.16313]
[1778460171310,33.42,81564.37,0.0,-0.86321,0.0001,14.19555]
[1778460176345,33.43,81564.65,0.0,-0.86317,0.0001,14.19838]
[1778460179367,33.43,81570.01,0.0,-0.86263,0.0001,14.23817]
[1778460182387,33.43,81563.36,0.0,-0.86329,0.0001,14.19005]
[1778460183394,33.43,81567.91,0.0,-0.86283,0.0001,14.22363]
[1778460185408,33.43,81574.44,0.0,-0.86216,0.0001,14.2718]
[1778460187422,33.43,81578.94,0.0,-0.8617,0.0001,14.30547]
[1778460188429,33.43,81584.02,0.0,-0.86117,0.0001,14.34311]
[1778460193464,33.43,81588.82,0.0,-0.86067,0.0001,14.37937]
[1778460194471,33.43,81607.35,0.0,-0.85876,0.0001,14.51609]
[1778460195478,33.43,81601.78,0.0,-0.85933,0.0001,14.47528]
[1778460198499,33.43,81593.81,0.0,-0.86015,0.0001,14.41692]
[1778460203534,33.43,81582.01,0.0,-0.86135,0.0001,14.33058]
[1778460205548,33.44,81583.27,0.0,-0.86121,0.0001,14.34031]
[1778460208979,33.44,81583.0,0.0,-0.86123,0.0001,14.33874]
[1778460209031,33.44,81583.0,0.0,-0.86123,0.0001,14.33874]
[1778460209059,33.44,81583.0,0.0,-0.86123,0.0001,14.33874]
[1778460209078,33.44,81583.17,0.0,-0.86121,0.0001,14.3404]
[1778460210584,33.44,81588.38,0.0,-0.86067,0.0001,14.37895]
[1778460211591,33.44,81593.92,0.0,-0.86014,0.0001,14.41513]
[1778460214088,33.44,81592.94,0.0,-0.86024,0.0001,14.40801]
[1778460214135,33.44,81592.94,0.0,-0.86024,0.0001,14.40801]
[1778460214310,33.44,81592.94,0.0,-0.86024,0.0001,14.40801]
[1778460214236,33.44,81592.06,0.0,-0.86033,0.0001,14.40178]
[1778460216627,33.44,81598.08,0.0,-0.85971,0.0001,14.44636]
[1778460217633,33.44,81602.09,0.0,-0.85929,0.0001,14.47599]
[1778460219647,33.44,81614.77,0.0,-0.85798,0.0001,14.56956]
[1778460221022,33.44,81614.77,0.0,-0.85798,0.0001,14.56956]
[1778460221127,33.44,81633.28,0.0,-0.85605,0.0001,14.70614]
[1778460221825,33.44,81633.28,0.0,-0.85605,0.0001,14.70614]
[1778460221889,33.44,81657.88,0.0,-0.85346,0.00011,14.88832]
[1778460222695,33.44,81651.1,0.0,-0.85418,0.00011,14.8382]
[1778460224702,33.44,81649.02,0.0,-0.8544,0.00011,14.82293]
[1778460224704,33.44,81640.71,0.0,-0.85527,0.0001,14.7616]
[1778460226808,33.44,81637.81,0.0,-0.85557,0.0001,14.74037]
[1778460229739,33.44,81629.45,0.0,-0.85644,0.0001,14.67893]
[1778460231753,33.44,81633.72,0.0,-0.85599,0.0001,14.71058]
[1778460232781,33.44,81633.72,0.0,-0.85599,0.0001,14.71058]
[1778460232814,33.44,81633.72,0.0,-0.85599,0.0001,14.71058]
[1778460232823,33.44,81633.72,0.0,-0.85599,0.0001,14.71058]
[1778460233069,33.44,81633.72,0.0,-0.85599,0.0001,14.71058]
[1778460233119,33.44,81633.72,0.0,-0.85599,0.0001,14.71058]
[1778460233314,33.44,81633.72,0.0,-0.85599,0.0001,14.71058]
[1778460233342,33.44,81633.23,0.0,-0.85604,0.0001,14.70705]
[1778460235514,33.44,81635.49,0.0,-0.8558,0.0001,14.7238]
[1778460235560,33.44,81635.49,0.0,-0.8558,0.0001,14.7238]
[1778460235781,33.44,81643.15,0.0,-0.855,0.00011,14.78046]
[1778460240816,33.44,81634.31,0.0,-0.85593,0.0001,14.71512]
[1778460241824,33.44,81627.19,0.0,-0.85667,0.0001,14.66259]
[1778460245284,33.44,81624.11,0.0,-0.85699,0.0001,14.63985]
[1778460245311,33.44,81624.11,0.0,-0.85699,0.0001,14.63985]
[1778460245336,33.44,81624.11,0.0,-0.85699,0.0001,14.63985]
[1778460245348,33.44,81624.11,0.0,-0.85699,0.0001,14.63985]
[1778460245388,33.44,81624.11,0.0,-0.85699,0.0001,14.63985]
[1778460245409,33.44,81622.97,0.0,-0.85711,0.0001,14.63122]
[1778460245565,33.44,81622.97,0.0,-0.85711,0.0001,14.63122]
[1778460250886,33.44,81622.61,0.0,-0.85716,0.0001,14.62811]
[1778460252556,33.44,81622.59,0.0,-0.85716,0.0001,14.62788]
[1778460252809,33.44,81622.59,0.0,-0.85716,0.0001,14.62788]
[1778460257935,33.44,81617.06,0.0,-0.85774,0.0001,14.58658]
[1778460259266,33.44,81617.06,0.0,-0.85774,0.0001,14.58658]
[1778460259311,33.44,81617.06,0.0,-0.85774,0.0001,14.58658]
[1778460259436,33.44,81617.06,0.0,-0.85774,0.0001,14.58658]
[1778460259361,33.44,81614.47,0.0,-0.85801,0.0001,14.56738]
[1778460259685,33.44,81614.47,0.0,-0.85801,0.0001,14.56738]
[1778460259772,33.44,81614.47,0.0,-0.85801,0.0001,14.56738]
[1778460259813,33.44,81614.47,0.0,-0.85801,0.0001,14.56738]
[1778460259949,33.44,81615.1,0.0,-0.85795,0.0001,14.57203]
[1778460265177,33.44,81616.93,0.0,-0.85776,0.0001,14.58552]
[1778460265655,33.44,81617.01,0.0,-0.85775,0.0001,14.58607]
[1778460265706,33.44,81617.01,0.0,-0.85775,0.0001,14.58607]
[1778460265810,33.44,81617.01,0.0,-0.85775,0.0001,14.58607]
[1778460270019,33.44,81623.56,0.0,-0.85707,0.0001,14.63428]
[1778460272284,33.44,81623.77,0.0,-0.85709,0.0001,14.63098]
[1778460272313,33.44,81623.77,0.0,-0.85709,0.0001,14.63098]
[1778460272333,33.44,81623.77,0.0,-0.85709,0.0001,14.63098]
[1778460272385,33.44,81623.99,0.0,-0.85707,0.0001,14.63244]
[1778460272512,33.44,81623.99,0.0,-0.85707,0.0001,14.63244]
[1778460272560,33.44,81623.99,0.0,-0.85707,0.0001,14.63244]
[1778460272582,33.44,81623.99,0.0,-0.85707,0.0001,14.63244]
[1778460273593,33.44,81622.89,0.0,-0.85718,0.0001,14.62431]
[1778460273812,33.44,81622.89,0.0,-0.85718,0.0001,14.62431]
[1778460273984,33.44,81622.89,0.0,-0.85718,0.0001,14.62431]
[1778460274064,33.44,81622.89,0.0,-0.85718,0.0001,14.62431]
[1778460274106,33.44,81622.89,0.0,-0.85718,0.0001,14.62431]
[1778460274374,33.44,81622.89,0.0,-0.85718,0.0001,14.62431]
[1778460274143,33.44,81618.95,0.0,-0.85759,0.0001,14.59508]
[1778460274562,33.44,81618.95,0.0,-0.85759,0.0001,14.59508]
[1778460280089,33.44,81618.62,0.0,-0.85763,0.0001,14.59254]
[1778460285124,33.44,81618.42,0.0,-0.85765,0.0001,14.59103]
[1778460288145,33.44,81604.68,0.0,-0.85907,0.0001,14.48972]
[1778460289152,33.44,81597.06,0.0,-0.85985,0.0001,14.43369]
[1778460290509,33.44,81596.71,0.0,-0.85989,0.0001,14.43133]
[1778460290557,33.44,81596.71,0.0,-0.85989,0.0001,14.43133]
[1778460290812,33.44,81596.71,0.0,-0.85989,0.0001,14.43133]
[1778460290932,33.44,81596.71,0.0,-0.85989,0.0001,14.43133]
[1778460290981,33.44,81596.71,0.0,-0.85989,0.0001,14.43133]
[1778460291062,33.44,81596.71,0.0,-0.85989,0.0001,14.43133]
[1778460291166,33.44,81596.73,0.0,-0.85988,0.0001,14.43169]
[1778460296201,33.44,81593.13,0.0,-0.86024,0.0001,14.40614]
[1778460299912,33.44,81590.32,0.0,-0.86052,0.0001,14.38609]
[1778460299951,33.44,81590.32,0.0,-0.86052,0.0001,14.38609]
[1778460300077,33.44,81590.32,0.0,-0.86052,0.0001,14.38609]
[1778460300229,33.44,81589.19,0.0,-0.86063,0.0001,14.37801]
[1778460300721,33.44,81589.19,0.0,-0.86063,0.0001,14.37801]
[1778460300773,33.44,81589.19,0.0,-0.86063,0.0001,14.37801]
[1778460300815,33.44,81589.19,0.0,-0.86063,0.0001,14.37801]
[1778460305264,33.44,81582.42,0.0,-0.8613,0.0001,14.32944]
[1778460307278,33.45,81578.26,0.0,-0.86172,0.0001,14.29948]
[1778460308098,33.45,81578.26,0.0,-0.86172,0.0001,14.29948]
[1778460308148,33.45,81578.26,0.0,-0.86172,0.0001,14.29948]
[1778460308312,33.45,81578.26,0.0,-0.86172,0.0001,14.29948]
[1778460308413,33.45,81578.26,0.0,-0.86171,0.0001,14.29983]
[1778460308969,33.45,81578.26,0.0,-0.86171,0.0001,14.29983]
[1778460309047,33.45,81578.26,0.0,-0.86171,0.0001,14.29983]
[1778460309064,33.45,81578.26,0.0,-0.86171,0.0001,14.29983]
[1778460310313,33.45,81568.72,0.0,-0.86268,0.0001,14.2301]
[1778460311310,33.45,81563.84,0.0,-0.86317,0.0001,14.1944]
[1778460313324,33.45,81557.51,0.0,-0.8638,0.0001,14.14834]
[1778460314334,33.45,81552.81,0.0,-0.86427,0.0001,14.11411]
[1778460315343,33.45,81546.54,0.0,-0.8649,0.0001,14.06811]
[1778460318363,33.45,81543.8,0.0,-0.86517,0.0001,14.04826]
[1778460319384,33.45,81543.8,0.0,-0.86517,0.0001,14.04826]
[1778460319388,33.45,81543.8,0.0,-0.86517,0.0001,14.04826]
[1778460319434,33.45,81543.1,0.0,-0.86524,0.0001,14.04322]
[1778460319563,33.45,81543.1,0.0,-0.86524,0.0001,14.04322]
[1778460320377,33.45,81537.98,0.0,-0.86575,0.0001,14.0058]
[1778460324405,33.45,81550.78,0.0,-0.86446,0.0001,14.10027]
[1778460325412,33.45,81549.45,0.0,-0.86459,0.0001,14.09084]
[1778460326698,33.45,81547.67,0.0,-0.86476,0.0001,14.07813]
[1778460326752,33.45,81547.67,0.0,-0.86476,0.0001,14.07813]
[1778460326812,33.45,81547.67,0.0,-0.86476,0.0001,14.07813]
[1778460327434,33.45,81570.87,0.0,-0.86242,0.0001,14.24845]
[1778460327555,33.45,81570.87,0.0,-0.86242,0.0001,14.24845]
[1778460328434,33.45,81571.6,0.0,-0.86234,0.0001,14.25425]
[1778460331127,33.45,81568.41,0.0,-0.86266,0.0001,14.23135]
[1778460331455,33.45,81569.09,0.0,-0.86262,0.0001,14.23172]
[1778460331931,33.45,81569.09,0.0,-0.86262,0.0001,14.23172]
[1778460331980,33.45,81569.09,0.0,-0.86262,0.0001,14.23172]
[1778460332063,33.45,81569.09,0.0,-0.86262,0.0001,14.23172]
[1778460336490,33.46,81573.44,0.0,-0.86217,0.0001,14.26424]
[1778460337497,33.46,81586.02,0.0,-0.86089,0.0001,14.35681]
[1778460338504,33.46,81587.46,0.0,-0.86074,0.0001,14.36733]
[1778460339511,33.46,81591.29,0.0,-0.86035,0.0001,14.39543]
[1778460340370,33.46,81591.29,0.0,-0.86035,0.0001,14.39543]
[1778460340413,33.46,81591.29,0.0,-0.86035,0.0001,14.39543]
[1778460340518,33.46,81592.17,0.0,-0.86027,0.0001,14.40178]
[1778460340567,33.46,81592.17,0.0,-0.86027,0.0001,14.40178]
[1778460341526,33.46,81593.07,0.0,-0.86018,0.0001,14.40827]
[1778460342533,33.45,81603.37,0.0,-0.85912,0.0001,14.48401]
[1778460343540,33.45,81604.31,0.0,-0.85902,0.0001,14.49069]
[1778460347174,33.45,81605.52,0.0,-0.8589,0.0001,14.49967]
[1778460347220,33.45,81605.52,0.0,-0.8589,0.0001,14.49967]
[1778460347310,33.45,81605.52,0.0,-0.8589,0.0001,14.49967]
[1778460347389,33.45,81607.47,0.0,-0.8587,0.0001,14.51406]
[1778460348174,33.45,81607.47,0.0,-0.8587,0.0001,14.51406]
[1778460348230,33.45,81607.47,0.0,-0.8587,0.0001,14.51406]
[1778460348310,33.45,81607.47,0.0,-0.8587,0.0001,14.51406]
[1778460349582,33.45,81616.4,0.0,-0.85777,0.0001,14.58018]
[1778460351596,33.46,81613.9,0.0,-0.85802,0.0001,14.56212]
[1778460352603,33.46,81603.77,0.0,-0.85907,0.0001,14.48736]
[1778460353610,33.46,81603.34,0.0,-0.85911,0.0001,14.48422]
[1778460354731,33.46,81603.34,0.0,-0.85911,0.0001,14.48422]
[1778460354783,33.46,81603.34,0.0,-0.85911,0.0001,14.48422]
[1778460354810,33.46,81603.34,0.0,-0.85911,0.0001,14.48422]
[1778460354832,33.46,81603.49,0.0,-0.8591,0.0001,14.48535]
[1778460356659,33.46,81602.91,0.0,-0.85916,0.0001,14.48109]
[1778460356711,33.46,81602.91,0.0,-0.85916,0.0001,14.48109]
[1778460356812,33.46,81602.91,0.0,-0.85916,0.0001,14.48109]
[1778460361548,33.46,81603.04,0.0,-0.85914,0.0001,14.48209]
[1778460361558,33.46,81603.21,0.0,-0.85913,0.0001,14.48334]
[1778460361670,33.46,81600.51,0.0,-0.85941,0.0001,14.46343]
[1778460363381,33.46,81600.51,0.0,-0.85941,0.0001,14.46343]
[1778460363429,33.46,81600.51,0.0,-0.85941,0.0001,14.46343]
[1778460363560,33.46,81600.51,0.0,-0.85941,0.0001,14.46343]
[1778460366299,33.46,81601.32,0.0,-0.85932,0.0001,14.46941]
[1778460367309,33.46,81601.14,0.0,-0.85934,0.0001,14.46806]
[1778460367405,33.46,81601.14,0.0,-0.85934,0.0001,14.46804]
[1778460367712,33.46,81613.66,0.0,-0.85805,0.0001,14.56033]
[1778460368719,33.46,81614.97,0.0,-0.85791,0.0001,14.56985]
[1778460369575,33.46,81614.97,0.0,-0.85791,0.0001,14.56985]
[1778460369644,33.46,81614.97,0.0,-0.85791,0.0001,14.56985]
[1778460369809,33.46,81614.97,0.0,-0.85791,0.0001,14.56985]
[1778460369830,33.46,81618.12,0.0,-0.85759,0.0001,14.59293]
[1778460370734,33.45,81622.09,0.0,-0.85718,0.0001,14.62203]
[1778460371741,33.45,81626.04,0.0,-0.85677,0.0001,14.65097]
[1778460375775,33.45,81634.83,0.0,-0.85585,0.0001,14.71612]
[1778460376783,33.45,81638.51,0.0,-0.85546,0.0001,14.74329]
[1778460377880,33.45,81623.69,0.0,-0.85701,0.0001,14.63386]
[1778460378885,33.45,81615.68,0.0,-0.85784,0.0001,14.57478]
[1778460379892,33.45,81608.98,0.0,-0.85854,0.0001,14.52527]
[1778460380700,33.45,81608.98,0.0,-0.85854,0.0001,14.52527]
[1778460380718,33.45,81608.98,0.0,-0.85854,0.0001,14.52527]
[1778460380811,33.45,81608.98,0.0,-0.85854,0.0001,14.52527]
[1778460380899,33.45,81610.02,0.0,-0.85843,0.0001,14.53289]
[1778460382485,33.45,81610.02,0.0,-0.85843,0.0001,14.53289]
[1778460382531,33.45,81610.02,0.0,-0.85843,0.0001,14.53289]
[1778460382561,33.45,81610.02,0.0,-0.85843,0.0001,14.53289]
[1778460385934,33.45,81615.58,0.0,-0.85786,0.0001,14.5736]
[1778460387004,33.45,81615.58,0.0,-0.85786,0.0001,14.5736]
[1778460387056,33.45,81615.58,0.0,-0.85786,0.0001,14.5736]
[1778460387063,33.45,81615.58,0.0,-0.85786,0.0001,14.5736]
[1778460387105,33.45,81620.27,0.0,-0.85738,0.0001,14.60808]
[1778460389310,33.45,81619.06,0.0,-0.8575,0.0001,14.59898]
[1778460389400,33.45,81620.71,0.0,-0.85733,0.0001,14.61101]
[1778460389824,33.45,81620.71,0.0,-0.85733,0.0001,14.61101]
[1778460389872,33.45,81620.71,0.0,-0.85733,0.0001,14.61101]
[1778460390061,33.45,81620.71,0.0,-0.85733,0.0001,14.61101]
[1778460390970,33.45,81626.01,0.0,-0.85678,0.0001,14.65039]
[1778460393710,33.45,81624.54,0.0,-0.85697,0.0001,14.63493]
[1778460393810,33.45,81624.54,0.0,-0.85697,0.0001,14.63493]
[1778460393840,33.45,81624.54,0.0,-0.85697,0.0001,14.63493]
[1778460394200,33.45,81624.54,0.0,-0.85697,0.0001,14.63493]
[1778460394314,33.45,81624.54,0.0,-0.85697,0.0001,14.63493]
[1778460394604,33.45,81623.21,0.0,-0.8571,0.0001,14.62522]
[1778460394666,33.45,81623.21,0.0,-0.8571,0.0001,14.62522]
[1778460394813,33.45,81623.21,0.0,-0.8571,0.0001,14.62522]
[1778460394998,33.45,81620.7,0.0,-0.85736,0.0001,14.60682]
[1778460396612,33.45,81620.18,0.0,-0.85742,0.0001,14.60313]
[1778460396664,33.45,81620.18,0.0,-0.85742,0.0001,14.60313]
[1778460396812,33.45,81620.18,0.0,-0.85742,0.0001,14.60313]
[1778460398847,33.45,81615.19,0.0,-0.85793,0.0001,14.56636]
[1778460398898,33.45,81615.19,0.0,-0.85793,0.0001,14.56636]
[1778460399070,33.45,81615.19,0.0,-0.85793,0.0001,14.56636]
[1778460400733,33.45,81617.49,0.0,-0.8577,0.0001,14.58314]
[1778460400784,33.45,81617.49,0.0,-0.8577,0.0001,14.58314]
[1778460400808,33.45,81617.49,0.0,-0.8577,0.0001,14.58314]
[1778460401041,33.45,81617.98,0.0,-0.85765,0.0001,14.58665]
[1778460402322,33.45,81617.98,0.0,-0.85765,0.0001,14.58665]
[1778460402370,33.45,81617.98,0.0,-0.85765,0.0001,14.58665]
[1778460402560,33.45,81617.98,0.0,-0.85765,0.0001,14.58665]
[1778460403419,33.45,81618.94,0.0,-0.85755,0.0001,14.59363]
[1778460403566,33.45,81618.94,0.0,-0.85755,0.0001,14.59363]
[1778460404468,33.45,81618.19,0.0,-0.85763,0.0001,14.58788]
[1778460404511,33.45,81618.19,0.0,-0.85763,0.0001,14.58788]
[1778460404559,33.45,81618.19,0.0,-0.85763,0.0001,14.58788]
[1778460404557,33.45,81619.1,0.0,-0.85754,0.0001,14.59449]
[1778460405069,33.45,81620.92,0.0,-0.85735,0.0001,14.60792]
[1778460409153,33.45,81622.05,0.0,-0.85724,0.0001,14.61589]
[1778460409205,33.45,81622.05,0.0,-0.85724,0.0001,14.61589]
[1778460409310,33.45,81622.05,0.0,-0.85724,0.0001,14.61589]
[1778460410456,33.45,81621.45,0.0,-0.8573,0.0001,14.61133]
[1778460410508,33.45,81621.45,0.0,-0.8573,0.0001,14.61133]
[1778460410560,33.45,81621.45,0.0,-0.8573,0.0001,14.61133]
[1778460410553,33.45,81621.73,0.0,-0.85727,0.0001,14.61317]
[1778460412118,33.45,81624.49,0.0,-0.85699,0.0001,14.63341]
[1778460417494,33.45,81624.92,0.0,-0.85695,0.0001,14.63604]
[1778460417545,33.45,81624.92,0.0,-0.85695,0.0001,14.63604]
[1778460417570,33.45,81624.92,0.0,-0.85695,0.0001,14.63604]
[1778460417581,33.45,81625.35,0.0,-0.85691,0.0001,14.63892]
[1778460420582,33.45,81627.14,0.0,-0.85672,0.0001,14.65227]
[1778460420634,33.45,81627.34,0.0,-0.8567,0.0001,14.654]
[1778460420812,33.45,81627.34,0.0,-0.8567,0.0001,14.654]
[1778460421633,33.45,81626.74,0.0,-0.85676,0.0001,14.64957]
[1778460427223,33.45,81627.56,0.0,-0.85667,0.0001,14.65634]
[1778460432258,33.46,81628.01,0.0,-0.85659,0.0001,14.66158]
[1778460433108,33.46,81628.01,0.0,-0.85659,0.0001,14.66158]
[1778460433160,33.46,81628.01,0.0,-0.85659,0.0001,14.66158]
[1778460433315,33.46,81628.01,0.0,-0.85659,0.0001,14.66158]
[1778460435279,33.46,81632.55,0.0,-0.8561,0.0001,14.69621]
[1778460438323,33.46,81631.26,0.0,-0.85623,0.0001,14.68733]
[1778460438373,33.46,81631.26,0.0,-0.85623,0.0001,14.68733]
[1778460438559,33.46,81631.26,0.0,-0.85623,0.0001,14.68733]
[1778460440314,33.46,81624.93,0.0,-0.85687,0.0001,14.64158]
[1778460441321,33.46,81621.75,0.0,-0.85721,0.0001,14.61786]
[1778460442978,33.46,81622.12,0.0,-0.85717,0.0001,14.62042]
[1778460443030,33.46,81622.12,0.0,-0.85717,0.0001,14.62042]
[1778460443063,33.46,81622.12,0.0,-0.85717,0.0001,14.62042]
[1778460448371,33.46,81620.35,0.0,-0.85737,0.0001,14.60661]
[1778460450219,33.46,81619.77,0.0,-0.85743,0.0001,14.60223]
[1778460450271,33.46,81619.77,0.0,-0.85743,0.0001,14.60223]
[1778460450309,33.46,81619.77,0.0,-0.85743,0.0001,14.60223]
[1778460452622,33.46,81618.79,0.0,-0.85757,0.0001,14.59004]
[1778460452420,33.46,81592.35,0.0,-0.8603,0.0001,14.39512]
[1778460453424,33.46,81559.44,0.0,-0.86365,0.0001,14.15313]
[1778460454431,33.46,81554.22,0.0,-0.86417,0.0001,14.1148]
[1778460455438,33.46,81561.2,0.0,-0.86347,0.0001,14.16626]
[1778460456340,33.46,81561.2,0.0,-0.86347,0.0001,14.16626]
[1778460459466,33.46,81564.72,0.0,-0.8631,0.0001,14.19277]
[1778460461546,33.46,81564.66,0.0,-0.86311,0.0001,14.19256]
[1778460463495,33.46,81576.96,0.0,-0.86185,0.0001,14.28347]
[1778460464501,33.46,81565.45,0.0,-0.86302,0.0001,14.19905]
[1778460465508,33.46,81564.87,0.0,-0.86307,0.0001,14.19485]
[1778460466515,33.46,81564.86,0.0,-0.86307,0.0001,14.19494]
[1778460467747,33.46,81564.21,0.0,-0.86314,0.0001,14.19034]
[1778460467798,33.46,81564.21,0.0,-0.86314,0.0001,14.19034]
[1778460467810,33.46,81564.21,0.0,-0.86314,0.0001,14.19034]
[1778460471550,33.46,81568.29,0.0,-0.86271,0.0001,14.22107]
[1778460473833,33.46,81566.34,0.0,-0.86291,0.0001,14.20698]
[1778460473884,33.46,81566.34,0.0,-0.86291,0.0001,14.20698]
[1778460474059,33.46,81566.34,0.0,-0.86291,0.0001,14.20698]
[1778460475578,33.46,81569.48,0.0,-0.86258,0.0001,14.23029]
[1778460478599,33.47,81575.26,0.0,-0.86199,0.0001,14.27303]
[1778460479520,33.47,81575.26,0.0,-0.86199,0.0001,14.27303]
[1778460479559,33.47,81575.26,0.0,-0.86199,0.0001,14.27303]
[1778460479575,33.47,81575.26,0.0,-0.86199,0.0001,14.27303]
[1778460480327,33.47,81576.01,0.0,-0.86192,0.0001,14.27857]
[1778460480561,33.47,81576.01,0.0,-0.86192,0.0001,14.27857]
[1778460485648,33.47,81579.15,0.0,-0.8616,0.0001,14.30172]
[1778460486655,33.47,81576.51,0.0,-0.86187,0.0001,14.28228]
[1778460487282,33.47,81576.51,0.0,-0.86187,0.0001,14.28228]
[1778460487310,33.47,81576.51,0.0,-0.86187,0.0001,14.28228]
[1778460487404,33.47,81576.51,0.0,-0.86187,0.0001,14.28228]
[1778460491615,33.47,81580.58,0.0,-0.86145,0.0001,14.31208]
[1778460491634,33.47,81580.58,0.0,-0.86145,0.0001,14.31208]
[1778460491809,33.47,81580.58,0.0,-0.86145,0.0001,14.31208]
[1778460498431,33.47,81581.43,0.0,-0.86135,0.0001,14.31971]
[1778460498476,33.47,81581.43,0.0,-0.86135,0.0001,14.31971]
[1778460498559,33.47,81581.43,0.0,-0.86135,0.0001,14.31971]
[1778460499748,33.47,81594.97,0.0,-0.85995,0.0001,14.41992]
[1778460500755,33.47,81595.14,0.0,-0.85993,0.0001,14.42125]
[1778460504792,33.47,81588.65,0.0,-0.86059,0.0001,14.37378]
[1778460506709,33.47,81589.39,0.0,-0.86052,0.0001,14.37937]
[1778460506750,33.47,81589.39,0.0,-0.86052,0.0001,14.37937]
[1778460506812,33.47,81589.39,0.0,-0.86052,0.0001,14.37937]
[1778460513251,33.47,81590.12,0.0,-0.86047,0.0001,14.3808]
[1778460513313,33.47,81590.12,0.0,-0.86047,0.0001,14.3808]
[1778460513369,33.47,81590.12,0.0,-0.86047,0.0001,14.3808]
[1778460513832,33.47,81589.53,0.0,-0.86053,0.0001,14.37659]
[1778460514069,33.47,81589.53,0.0,-0.86053,0.0001,14.37659]
[1778460514138,33.47,81593.75,0.0,-0.86009,0.0001,14.40779]
[1778460515869,33.47,81600.26,0.0,-0.85942,0.0001,14.45589]
[1778460516876,33.47,81607.38,0.0,-0.85868,0.0001,14.50836]
[1778460518583,33.47,81607.38,0.0,-0.85868,0.0001,14.50836]
[1778460518633,33.47,81607.38,0.0,-0.85868,0.0001,14.50836]
[1778460518670,33.47,81610.03,0.0,-0.85841,0.0001,14.52778]
[1778460518812,33.47,81610.03,0.0,-0.85841,0.0001,14.52778]
[1778460518890,33.47,81612.73,0.0,-0.85813,0.0001,14.54768]
[1778460519897,33.47,81615.4,0.0,-0.85786,0.0001,14.56727]
[1778460524932,33.47,81616.92,0.0,-0.85771,0.0001,14.57792]
[1778460526526,33.47,81616.92,0.0,-0.85771,0.0001,14.57792]
[1778460526560,33.47,81616.92,0.0,-0.85771,0.0001,14.57792]
[1778460528753,33.47,81617.18,0.0,-0.85768,0.0001,14.57952]
[1778460529967,33.47,81607.14,0.0,-0.85873,0.0001,14.50534]
[1778460531156,33.47,81607.14,0.0,-0.85873,0.0001,14.50534]
[1778460531206,33.47,81607.14,0.0,-0.85873,0.0001,14.50534]
[1778460531310,33.47,81607.14,0.0,-0.85873,0.0001,14.50534]
[1778460531411,33.47,81603.59,0.0,-0.85909,0.0001,14.47919]
[1778460537016,33.47,81607.79,0.0,-0.85866,0.0001,14.51032]
[1778460538063,33.47,81607.79,0.0,-0.85866,0.0001,14.51032]
[1778460538114,33.47,81607.79,0.0,-0.85866,0.0001,14.51032]
[1778460538310,33.47,81607.79,0.0,-0.85866,0.0001,14.51032]
[1778460543058,33.47,81602.67,0.0,-0.85919,0.0001,14.4724]
[1778460543912,33.47,81602.67,0.0,-0.85919,0.0001,14.4724]
[1778460543914,33.47,81602.67,0.0,-0.85919,0.0001,14.4724]
[1778460544073,33.47,81602.67,0.0,-0.85919,0.0001,14.4724]
[1778460544143,33.47,81594.57,0.0,-0.86002,0.0001,14.4128]
[1778460547503,33.47,81594.96,0.0,-0.85998,0.0001,14.41591]
[1778460547550,33.47,81594.96,0.0,-0.85998,0.0001,14.41591]
[1778460548312,33.47,81595.1,0.0,-0.85996,0.0001,14.41706]
[1778460548371,33.47,81592.52,0.0,-0.86022,0.0001,14.39819]
[1778460550538,33.47,81592.35,0.0,-0.86024,0.0001,14.39708]
[1778460550617,33.47,81592.35,0.0,-0.86024,0.0001,14.39708]
[1778460550699,33.47,81589.23,0.0,-0.86056,0.0001,14.37444]
[1778460551115,33.47,81585.54,0.0,-0.86093,0.0001,14.34729]
[1778460552311,33.47,81585.54,0.0,-0.86093,0.0001,14.34729]
[1778460559171,33.47,81587.9,0.0,-0.86067,0.0001,14.36607]
[1778460564324,33.48,81588.43,0.0,-0.86061,0.0001,14.37059]
[1778460572674,33.48,81588.31,0.0,-0.86061,0.0001,14.3705]
[1778460573602,33.48,81603.69,0.0,-0.85906,0.0001,14.4794]
[1778460574278,33.48,81597.15,0.0,-0.85973,0.0001,14.4312]
[1778460579313,33.48,81596.07,0.0,-0.85984,0.0001,14.42335]
[1778460584349,33.48,81592.07,0.0,-0.86025,0.0001,14.39396]
[1778460585356,33.48,81584.24,0.0,-0.86105,0.0001,14.3364]
[1778460588377,33.48,81581.95,0.0,-0.86129,0.0001,14.31908]
[1778460590391,33.48,81588.22,0.0,-0.86066,0.0001,14.36487]
[1778460595426,33.48,81583.48,0.0,-0.86116,0.0001,14.32898]
[1778460597440,33.47,81580.51,0.0,-0.86146,0.0001,14.30684]
[1778460600461,33.47,81572.24,0.0,-0.86231,0.0001,14.24571]
[1778460603482,33.47,81573.36,0.0,-0.8622,0.0001,14.25383]
[1778460609534,33.47,81575.47,0.0,-0.86199,0.0001,14.26909]
[1778460611554,33.47,81571.38,0.0,-0.8624,0.0001,14.23899]
[1778460612563,33.47,81553.4,0.0,-0.86422,0.0001,14.10699]
[1778460613567,33.47,81547.28,0.0,-0.86484,0.0001,14.06191]
[1778460614574,33.47,81539.55,0.0,-0.86562,0.0001,14.00517]
[1778460615581,33.47,81537.06,0.0,-0.86587,0.0001,13.98688]
[1778460617595,33.47,81535.56,0.0,-0.86601,0.0001,13.97599]
[1778460619609,33.47,81523.73,0.0,-0.86719,0.0001,13.88958]
[1778460620616,33.47,81531.33,0.0,-0.86644,0.0001,13.94497]
[1778460621623,33.47,81535.79,0.0,-0.86599,0.0001,13.97752]
[1778460622855,33.47,81537.57,0.0,-0.86581,0.0001,13.99068]
[1778460625651,33.47,81532.52,0.0,-0.86631,0.0001,13.95398]
[1778460626658,33.47,81526.08,0.0,-0.86695,0.0001,13.90697]
[1778460628672,33.47,81524.83,0.0,-0.86708,0.0001,13.89761]
[1778460629679,33.47,81521.93,0.0,-0.86737,0.0001,13.87635]
[1778460631693,33.47,81510.14,0.0,-0.86857,0.0001,13.78539]
[1778460632700,33.47,81502.46,0.0,-0.86933,0.0001,13.72932]
[1778460633707,33.47,81495.09,0.0,-0.87005,0.0001,13.6757]
[1778460634715,33.47,81491.8,0.0,-0.87036,0.0001,13.6519]
[1778460635309,33.47,81491.8,0.0,-0.87036,0.0001,13.6519]
[1778460635722,33.48,81493.39,0.0,-0.87017,0.0001,13.66648]
[1778460637736,33.48,81498.29,0.0,-0.86968,0.0001,13.70269]
[1778460638743,33.48,81494.86,0.0,-0.87001,0.0001,13.6779]
[1778460639073,33.48,81494.86,0.0,-0.87001,0.0001,13.6779]
[1778460639148,33.48,81494.86,0.0,-0.87001,0.0001,13.6779]
[1778460639310,33.48,81494.86,0.0,-0.87001,0.0001,13.6779]
[1778460641764,33.48,81503.05,0.0,-0.8692,0.0001,13.73829]
[1778460644785,33.48,81523.59,0.0,-0.86717,0.0001,13.88854]
[1778460645792,33.48,81529.99,0.0,-0.86653,0.0001,13.93567]
[1778460646800,33.48,81536.09,0.0,-0.86592,0.0001,13.98045]
[1778460650828,33.48,81540.02,0.0,-0.86553,0.0001,14.0096]
[1778460651835,33.48,81547.49,0.0,-0.86477,0.0001,14.06468]
[1778460652842,33.48,81550.84,0.0,-0.86443,0.0001,14.08952]
[1778460657878,33.49,81553.34,0.0,-0.86416,0.0001,14.10906]
[1778460662917,33.49,81546.13,0.0,-0.86488,0.0001,14.05673]
[1778460663923,33.49,81558.89,0.0,-0.86359,0.0001,14.15055]
[1778460664930,33.49,81559.56,0.0,-0.86352,0.0001,14.15563]
[1778460666944,33.49,81562.76,0.0,-0.8632,0.0001,14.1794]
[1778460668958,33.49,81566.32,0.0,-0.86283,0.0001,14.2058]
[1778460672986,33.49,81575.96,0.0,-0.86185,0.0001,14.27693]
[1778460673993,33.49,81579.25,0.0,-0.86151,0.0001,14.3011]
[1778460677014,33.49,81585.1,0.0,-0.86092,0.0001,14.34397]
[1778460678021,33.49,81590.03,0.0,-0.86041,0.0001,14.38011]
[1778460680035,33.49,81592.93,0.0,-0.86011,0.0001,14.4017]
[1778460683056,33.49,81597.81,0.0,-0.85961,0.0001,14.43788]
[1778460684063,33.49,81601.56,0.0,-0.85922,0.0001,14.46551]
[1778460687085,33.49,81593.93,0.0,-0.86001,0.0001,14.40937]
[1778460690109,33.49,81589.48,0.0,-0.86047,0.0001,14.3763]
[1778460692123,33.49,81592.35,0.0,-0.86022,0.0001,14.3923]
[1778460696151,33.49,81588.27,0.0,-0.86064,0.0001,14.3616]
[1778460697158,33.49,81582.26,0.0,-0.86126,0.0001,14.31729]
[1778460698165,33.49,81578.9,0.0,-0.8616,0.0001,14.29252]
[1778460701186,33.49,81574.21,0.0,-0.86208,0.0001,14.25795]
[1778460704207,33.49,81569.98,0.0,-0.86251,0.0001,14.22685]
[1778460705215,33.49,81559.57,0.0,-0.86357,0.0001,14.1505]
[1778460706221,33.49,81560.48,0.0,-0.86347,0.0001,14.15707]
[1778460709242,33.49,81563.28,0.0,-0.86319,0.0001,14.1775]
[1778460710249,33.49,81569.51,0.0,-0.86256,0.0001,14.22332]
[1778460715284,33.49,81558.4,0.0,-0.86369,0.0001,14.14172]
[1778460717298,33.49,81555.28,0.0,-0.864,0.0001,14.11869]
[1778460721327,33.49,81552.84,0.0,-0.86425,0.0001,14.10052]
[1778460725358,33.49,81558.63,0.0,-0.86367,0.0001,14.14305]
[1778460729386,33.49,81552.31,0.0,-0.8643,0.0001,14.09676]
[1778460730393,33.49,81549.23,0.0,-0.86461,0.0001,14.07416]
[1778460731400,33.49,81546.51,0.0,-0.86489,0.0001,14.05423]
[1778460733416,33.49,81539.27,0.0,-0.86562,0.0001,14.00088]
[1778460734433,33.49,81535.33,0.0,-0.86601,0.0001,13.97178]
[1778460735440,33.49,81514.93,0.0,-0.86804,0.0001,13.82245]
[1778460736447,33.49,81509.42,0.0,-0.86858,0.0001,13.78222]
[1778460738461,33.49,81506.83,0.0,-0.86884,0.0001,13.7634]
[1778460739468,33.49,81499.31,0.0,-0.86957,0.0001,13.70863]
[1778460740475,33.49,81496.72,0.0,-0.86983,0.0001,13.6899]
[1778460743500,33.49,81488.83,0.0,-0.87059,0.0001,13.63295]
[1778460744507,33.49,81491.15,0.0,-0.87036,0.0001,13.65008]
[1778460745514,33.49,81487.9,0.0,-0.87067,0.0001,13.62664]
[1778460750552,33.49,81483.98,0.0,-0.87104,0.0001,13.59935]
[1778460751559,33.49,81467.34,0.0,-0.87268,0.0001,13.47398]
[1778460752566,33.49,81464.59,0.0,-0.87294,0.0001,13.45415]
[1778460754580,33.49,81458.45,0.0,-0.87353,0.0001,13.40993]
[1778460755587,33.49,81449.82,0.0,-0.87436,0.0001,13.34732]
[1778460756594,33.49,81449.78,0.0,-0.87436,0.0001,13.3471]
[1778460757601,33.49,81455.84,0.0,-0.87378,0.0001,13.39101]
[1778460758608,33.49,81461.05,0.0,-0.87328,0.0001,13.42874]
[1778460759441,33.49,81461.05,0.0,-0.87328,0.0001,13.42874]
[1778460762647,33.49,81456.67,0.0,-0.87371,0.0001,13.39665]
[1778460763687,33.49,81456.67,0.0,-0.87371,0.0001,13.39665]
[1778460763719,33.49,81456.67,0.0,-0.87371,0.0001,13.39665]
[1778460763821,33.49,81414.54,0.0,-0.8777,9e-05,13.09216]
[1778460764430,33.49,81414.54,0.0,-0.8777,9e-05,13.09216]
[1778460764657,33.49,81415.63,0.0,-0.87759,9e-05,13.1004]
[1778460765526,33.49,81415.63,0.0,-0.87759,9e-05,13.1004]
[1778460765665,33.49,81404.28,0.0,-0.87865,9e-05,13.01907]
[1778460766711,33.49,81404.28,0.0,-0.87865,9e-05,13.01907]
[1778460766790,33.49,81394.58,0.0,-0.87955,9e-05,12.94973]
[1778460767685,33.49,81383.8,0.0,-0.88054,9e-05,12.87261]
[1778460768692,33.49,81372.37,0.0,-0.88159,9e-05,12.79066]
[1778460769702,33.49,81374.84,0.0,-0.88136,9e-05,12.80838]
[1778460770709,33.49,81384.7,0.0,-0.88045,9e-05,12.87954]
[1778460772723,33.5,81375.13,0.0,-0.88132,9e-05,12.81185]
[1778460773730,33.5,81371.02,0.0,-0.88169,9e-05,12.7825]
[1778460775563,33.5,81368.22,0.0,-0.88195,9e-05,12.76261]
[1778460775753,33.5,81357.28,0.0,-0.88294,9e-05,12.68463]
[1778460777765,33.5,81348.46,0.0,-0.88374,9e-05,12.62226]
[1778460778772,33.5,81358.59,0.0,-0.88281,9e-05,12.69488]
[1778460781795,33.51,81348.34,0.0,-0.88362,9e-05,12.63103]
[1778460783038,33.51,81348.34,0.0,-0.88362,9e-05,12.63103]
[1778460782802,33.52,81332.47,0.0,-0.88502,9e-05,12.52093]
[1778460783809,33.52,81314.63,0.0,-0.88661,9e-05,12.39479]
[1778460784816,33.52,81307.04,0.0,-0.88727,9e-05,12.34163]
[1778460785823,33.53,81307.69,0.0,-0.88712,9e-05,12.3535]
[1778460786554,33.53,81307.69,0.0,-0.88712,9e-05,12.3535]
[1778460788536,33.56,81304.78,0.0,-0.88718,9e-05,12.34853]
[1778460788845,33.58,81290.09,0.0,-0.88837,9e-05,12.25266]
[1778460789852,33.58,81281.23,0.0,-0.88909,9e-05,12.1947]
[1778460790860,33.6,81298.72,0.0,-0.88749,9e-05,12.32369]
[1778460791867,33.61,81339.05,0.0,-0.88376,9e-05,12.61911]
[1778460792393,33.61,81339.05,0.0,-0.88376,9e-05,12.61911]
[1778460792875,33.63,81345.76,0.0,-0.88305,9e-05,12.67467]
[1778460793883,33.63,81340.51,0.0,-0.88352,9e-05,12.63774]
[1778460795896,33.63,81335.15,0.0,-0.884,9e-05,12.60035]
[1778460796903,33.63,81340.02,0.0,-0.88355,9e-05,12.6353]
[1778460797910,33.63,81350.23,0.0,-0.88262,9e-05,12.70827]
[1778460798917,33.63,81364.15,0.0,-0.88135,9e-05,12.80775]
[1778460799924,33.63,81368.6,0.0,-0.88092,9e-05,12.84087]
[1778460800932,33.63,81364.27,0.0,-0.88132,9e-05,12.80998]
[1778460801938,33.64,81351.43,0.0,-0.88248,9e-05,12.71903]
[1778460802945,33.64,81345.92,0.0,-0.88298,9e-05,12.68009]
[1778460805972,33.64,81340.24,0.0,-0.88348,9e-05,12.6407]
[1778460806974,33.64,81324.82,0.0,-0.88487,9e-05,12.53134]
[1778460807981,33.65,81322.76,0.0,-0.88498,9e-05,12.52234]
[1778460809995,33.66,81309.19,0.0,-0.88611,9e-05,12.43226]
[1778460811008,33.66,81311.37,0.0,-0.88595,9e-05,12.44364]
[1778460812021,33.67,81317.68,0.0,-0.8853,9e-05,12.4946]
[1778460813776,33.68,81313.98,0.0,-0.88556,9e-05,12.47401]
[1778460813903,33.68,81313.98,0.0,-0.88556,9e-05,12.47401]
[1778460814033,33.68,81308.64,0.0,-0.88603,9e-05,12.43689]
[1778460815562,33.68,81305.97,0.0,-0.88626,9e-05,12.41869]
[1778460817054,33.71,81310.19,0.0,-0.88572,9e-05,12.46141]
[1778460818061,33.71,81304.12,0.0,-0.88625,9e-05,12.4192]
[1778460819068,33.71,81290.96,0.0,-0.88741,9e-05,12.32687]
[1778460820079,33.71,81286.7,0.0,-0.88777,9e-05,12.29737]
[1778460822089,33.72,81302.29,0.0,-0.88634,9e-05,12.41189]
[1778460823096,33.72,81306.03,0.0,-0.886,9e-05,12.43889]
[1778460828131,33.73,81310.15,0.0,-0.88559,9e-05,12.47089]
[1778460829844,33.73,81301.99,0.0,-0.88631,9e-05,12.41392]
[1778460831053,33.74,81297.22,0.0,-0.88664,9e-05,12.38736]
[1778460831152,33.74,81301.49,0.0,-0.88627,9e-05,12.41742]
[1778460836189,33.74,81309.14,0.0,-0.88555,9e-05,12.47452]
[1778460837196,33.75,81299.36,0.0,-0.88641,9e-05,12.4062]
[1778460838203,33.75,81296.91,0.0,-0.88661,9e-05,12.38962]
[1778460839210,33.75,81291.09,0.0,-0.88712,9e-05,12.34939]
[1778460842232,33.75,81282.98,0.0,-0.8878,9e-05,12.29466]
[1778460844246,33.75,81291.22,0.0,-0.88707,9e-05,12.35344]
[1778460845253,33.76,81298.62,0.0,-0.8864,9e-05,12.40619]
[1778460846260,33.76,81310.32,0.0,-0.88536,9e-05,12.48924]
[1778460847267,33.76,81311.4,0.0,-0.88526,9e-05,12.49737]
[1778460848274,33.76,81302.55,0.0,-0.88604,9e-05,12.43551]
[1778460849281,33.76,81308.05,0.0,-0.88554,9e-05,12.47485]
[1778460854316,33.76,81305.84,0.0,-0.8857,9e-05,12.46197]
[1778460855216,33.76,81305.84,0.0,-0.8857,9e-05,12.46197]
[1778460855309,33.76,81305.84,0.0,-0.8857,9e-05,12.46197]
[1778460855390,33.76,81305.84,0.0,-0.8857,9e-05,12.46197]
[1778460855571,33.76,81305.84,0.0,-0.8857,9e-05,12.46197]
[1778460855808,33.76,81305.84,0.0,-0.8857,9e-05,12.46197]
[1778460855909,33.77,81307.53,0.0,-0.88554,9e-05,12.47443]
[1778460857337,33.77,81316.66,0.0,-0.88472,9e-05,12.53986]
[1778460859351,33.77,81306.05,0.0,-0.88565,9e-05,12.4663]
[1778460860358,33.77,81311.98,0.0,-0.88511,9e-05,12.50864]
[1778460863379,33.77,81317.86,0.0,-0.88457,9e-05,12.55159]
[1778460864386,33.77,81330.41,0.0,-0.88343,9e-05,12.64105]
[1778460865393,33.78,81333.44,0.0,-0.88315,9e-05,12.66314]
[1778460868414,33.78,81327.49,0.0,-0.88367,9e-05,12.62253]
[1778460869421,33.78,81331.62,0.0,-0.88328,9e-05,12.65274]
[1778460874456,33.79,81336.62,0.0,-0.88281,9e-05,12.68782]
[1778460875463,33.79,81332.2,0.0,-0.8832,9e-05,12.65712]
[1778460880900,33.79,81335.95,0.0,-0.88283,9e-05,12.68613]
[1778460880950,33.79,81335.95,0.0,-0.88283,9e-05,12.68613]
[1778460881068,33.79,81335.95,0.0,-0.88283,9e-05,12.68613]
[1778460881051,33.8,81335.4,0.0,-0.88287,9e-05,12.6834]
[1778460883519,33.8,81320.97,0.0,-0.88415,9e-05,12.58263]
[1778460884526,33.8,81321.27,0.0,-0.88412,9e-05,12.58512]
[1778460886531,33.8,81321.39,0.0,-0.8841,9e-05,12.58634]
[1778460886543,33.8,81321.39,0.0,-0.8841,9e-05,12.58634]
[1778460886558,33.8,81321.39,0.0,-0.8841,9e-05,12.58634]
[1778460886576,33.8,81321.17,0.0,-0.88412,9e-05,12.58514]
[1778460887547,33.8,81328.43,0.0,-0.88346,9e-05,12.63678]
[1778460890568,33.8,81320.99,0.0,-0.88411,9e-05,12.58579]
[1778460891575,33.8,81325.24,0.0,-0.88372,9e-05,12.61615]
[1778460892582,33.81,81333.13,0.0,-0.883,9e-05,12.67258]
[1778460895797,33.81,81333.32,0.0,-0.88297,9e-05,12.67509]
[1778460895809,33.81,81333.32,0.0,-0.88297,9e-05,12.67509]
[1778460895848,33.81,81333.32,0.0,-0.88297,9e-05,12.67509]
[1778460895908,33.81,81333.32,0.0,-0.88297,9e-05,12.67509]
[1778460896068,33.81,81333.32,0.0,-0.88297,9e-05,12.67509]
[1778460896145,33.81,81333.61,0.0,-0.88293,9e-05,12.67829]
[1778460897617,33.81,81325.83,0.0,-0.88363,9e-05,12.62356]
[1778460898624,33.81,81330.34,0.0,-0.88322,9e-05,12.65573]
[1778460900771,33.81,81332.02,0.0,-0.88306,9e-05,12.66809]
[1778460900812,33.81,81332.02,0.0,-0.88306,9e-05,12.66809]
[1778460900816,33.81,81332.02,0.0,-0.88306,9e-05,12.66809]
[1778460901007,33.81,81332.02,0.0,-0.88306,9e-05,12.66809]
[1778460901060,33.81,81332.02,0.0,-0.88306,9e-05,12.66809]
[1778460901108,33.81,81330.28,0.0,-0.88321,9e-05,12.65604]
[1778460901645,33.81,81320.24,0.0,-0.88411,9e-05,12.58512]
[1778460902657,33.81,81319.33,0.0,-0.88419,9e-05,12.57905]
[1778460907692,33.82,81319.94,0.0,-0.88411,9e-05,12.58509]
[1778460911023,33.82,81318.65,0.0,-0.88422,9e-05,12.57665]
[1778460911060,33.82,81318.65,0.0,-0.88422,9e-05,12.57665]
[1778460911067,33.82,81318.65,0.0,-0.88422,9e-05,12.57665]
[1778460911151,33.82,81319.34,0.0,-0.88415,9e-05,12.58218]
[1778460911495,33.82,81319.34,0.0,-0.88415,9e-05,12.58218]
[1778460911559,33.82,81319.34,0.0,-0.88415,9e-05,12.58218]
[1778460911720,33.82,81301.9,0.0,-0.8857,9e-05,12.45932]
[1778460912729,33.82,81296.9,0.0,-0.88614,9e-05,12.42467]
[1778460914743,33.82,81290.67,0.0,-0.88668,9e-05,12.382]
[1778460915750,33.82,81297.6,0.0,-0.88606,9e-05,12.43127]
[1778460917764,33.82,81303.06,0.0,-0.88556,9e-05,12.47036]
[1778460920785,33.83,81295.12,0.0,-0.88625,9e-05,12.41596]
[1778460922799,33.83,81284.79,0.0,-0.88714,9e-05,12.34457]
[1778460923806,33.83,81280.39,0.0,-0.88752,9e-05,12.31439]
[1778460924813,33.83,81287.19,0.0,-0.88692,9e-05,12.36275]
[1778460925820,33.83,81291.3,0.0,-0.88655,9e-05,12.39221]
[1778460928188,33.83,81290.05,0.0,-0.88665,9e-05,12.38368]
[1778460927834,33.83,81285.78,0.0,-0.88702,9e-05,12.35398]
[1778460929848,33.83,81290.89,0.0,-0.88657,9e-05,12.39038]
[1778460932869,33.84,81284.12,0.0,-0.88719,9e-05,12.33929]
[1778460934213,33.84,81284.12,0.0,-0.88719,9e-05,12.33929]
[1778460934638,33.84,81282.77,0.0,-0.8873,9e-05,12.33044]
[1778460934883,33.84,81284.89,0.0,-0.8871,9e-05,12.34594]
[1778460936901,33.84,81299.06,0.0,-0.88584,9e-05,12.44665]
[1778460938122,33.84,81299.06,0.0,-0.88584,9e-05,12.44665]
[1778460938192,33.84,81305.25,0.0,-0.88527,9e-05,12.49124]
[1778460941973,33.84,81304.96,0.0,-0.88529,9e-05,12.49003]
[1778460941992,33.84,81285.29,0.0,-0.88702,9e-05,12.35231]
[1778460942940,33.85,81273.24,0.0,-0.88807,9e-05,12.26848]
[1778460943947,33.85,81275.32,0.0,-0.88788,9e-05,12.28365]
[1778460944954,33.85,81284.5,0.0,-0.88707,9e-05,12.34867]
[1778460945572,33.85,81284.5,0.0,-0.88707,9e-05,12.34867]
[1778460945961,33.85,81289.71,0.0,-0.8866,9e-05,12.38592]
[1778460946969,33.85,81290.47,0.0,-0.88653,9e-05,12.39154]
[1778460947976,33.85,81296.82,0.0,-0.88596,9e-05,12.43634]
[1778460948983,33.85,81301.86,0.0,-0.88551,9e-05,12.47231]
[1778460949990,33.85,81297.65,0.0,-0.88588,9e-05,12.44322]
[1778460950997,33.85,81292.47,0.0,-0.88633,9e-05,12.40729]
[1778460953011,33.86,81293.03,0.0,-0.88627,9e-05,12.41224]
[1778460953777,33.86,81293.03,0.0,-0.88627,9e-05,12.41224]
[1778460953811,33.86,81293.03,0.0,-0.88627,9e-05,12.41224]
[1778460953828,33.86,81293.03,0.0,-0.88627,9e-05,12.41224]
[1778460953894,33.86,81293.03,0.0,-0.88627,9e-05,12.41224]
[1778460954060,33.86,81293.03,0.0,-0.88627,9e-05,12.41224]
[1778460954087,33.86,81295.15,0.0,-0.88607,9e-05,12.42814]
[1778460959342,33.86,81298.73,0.0,-0.88572,9e-05,12.45527]
[1778460959394,33.86,81298.73,0.0,-0.88572,9e-05,12.45527]
[1778460959559,33.86,81298.73,0.0,-0.88572,9e-05,12.45527]
[1778460960062,33.86,81298.71,0.0,-0.88572,9e-05,12.4556]
[1778460961563,33.86,81300.16,0.0,-0.88558,9e-05,12.46669]
[1778460963083,33.86,81313.58,0.0,-0.88438,9e-05,12.56194]
[1778460965102,33.87,81308.88,0.0,-0.88479,9e-05,12.52942]
[1778460966109,33.87,81315.65,0.0,-0.88418,9e-05,12.57744]
[1778460967116,33.87,81320.42,0.0,-0.88375,9e-05,12.61135]
[1778460968123,33.87,81316.32,0.0,-0.88411,9e-05,12.58269]
[1778460969829,33.87,81318.09,0.0,-0.88395,9e-05,12.59546]
[1778460969879,33.87,81318.09,0.0,-0.88395,9e-05,12.59546]
[1778460970070,33.87,81318.09,0.0,-0.88395,9e-05,12.59546]
[1778460970137,33.87,81317.81,0.0,-0.88397,9e-05,12.59377]
[1778460971146,33.87,81310.92,0.0,-0.88458,9e-05,12.54553]
[1778460972151,33.87,81305.9,0.0,-0.88503,9e-05,12.51056]
[1778460974926,33.87,81305.95,0.0,-0.88501,9e-05,12.51175]
[1778460974978,33.87,81305.95,0.0,-0.88501,9e-05,12.51175]
[1778460975059,33.87,81305.95,0.0,-0.88501,9e-05,12.51175]
[1778460975172,33.87,81305.49,0.0,-0.88505,9e-05,12.50892]
[1778460976179,33.87,81311.23,0.0,-0.88453,9e-05,12.54971]
[1778460977186,33.87,81318.56,0.0,-0.88387,9e-05,12.6017]
[1778460979200,33.88,81324.91,0.0,-0.88329,9e-05,12.64739]
[1778460980207,33.88,81329.21,0.0,-0.8829,9e-05,12.6783]
[1778460981636,33.88,81330.12,0.0,-0.88281,9e-05,12.68525]
[1778460981817,33.88,81330.12,0.0,-0.88281,9e-05,12.68525]
[1778460981919,33.88,81330.12,0.0,-0.88281,9e-05,12.68525]
[1778460982221,33.88,81337.27,0.0,-0.88215,9e-05,12.73627]
[1778460982410,33.88,81337.27,0.0,-0.88215,9e-05,12.73627]
[1778460982559,33.88,81337.27,0.0,-0.88215,9e-05,12.73627]
[1778460983228,33.88,81340.5,0.0,-0.88186,9e-05,12.75954]
[1778460984235,33.88,81352.96,0.0,-0.88072,9e-05,12.84816]
[1778460985242,33.88,81354.13,0.0,-0.88061,9e-05,12.85673]
[1778460986251,33.88,81358.94,0.0,-0.88017,9e-05,12.8911]
[1778460988263,33.88,81353.86,0.0,-0.88062,9e-05,12.85618]
[1778460991284,33.88,81330.79,0.0,-0.88273,9e-05,12.68944]
[1778460992291,33.89,81319.19,0.0,-0.88377,9e-05,12.60779]
[1778460993298,33.89,81320.57,0.0,-0.88364,9e-05,12.61781]
[1778460995116,33.89,81324.36,0.0,-0.8833,9e-05,12.64481]
[1778460995312,33.89,81317.89,0.0,-0.88387,9e-05,12.59946]
[1778461000347,33.89,81318.11,0.0,-0.88383,9e-05,12.60252]
[1778461002689,33.89,81316.67,0.0,-0.88396,9e-05,12.5927]
[1778461002737,33.89,81316.67,0.0,-0.88396,9e-05,12.5927]
[1778461002809,33.89,81316.67,0.0,-0.88396,9e-05,12.5927]
[1778461002910,33.89,81314.46,0.0,-0.88415,9e-05,12.57748]
[1778461008404,33.89,81318.72,0.0,-0.88374,9e-05,12.60966]
[1778461009436,33.89,81318.72,0.0,-0.88374,9e-05,12.60966]
[1778461009488,33.89,81318.72,0.0,-0.88374,9e-05,12.60966]
[1778461009561,33.89,81318.72,0.0,-0.88374,9e-05,12.60966]
[1778461010159,33.9,81318.24,0.0,-0.88378,9e-05,12.60691]
[1778461012175,33.9,81317.55,0.0,-0.88384,9e-05,12.60205]
[1778461012229,33.9,81315.07,0.0,-0.88405,9e-05,12.58526]
[1778461012310,33.9,81315.07,0.0,-0.88405,9e-05,12.58526]
[1778461015453,33.9,81324.12,0.0,-0.88323,9e-05,12.65006]
[1778461016460,33.9,81325.55,0.0,-0.8831,9e-05,12.66039]
[1778461017467,33.9,81330.31,0.0,-0.88267,9e-05,12.6942]
[1778461019014,33.9,81330.31,0.0,-0.88267,9e-05,12.6942]
[1778461019033,33.9,81330.31,0.0,-0.88267,9e-05,12.6942]
[1778461019059,33.9,81330.31,0.0,-0.88267,9e-05,12.6942]
[1778461019115,33.9,81331.37,0.0,-0.88257,9e-05,12.70187]
[1778461020488,33.9,81321.33,0.0,-0.88347,9e-05,12.6314]
[1778461024516,33.9,81326.46,0.0,-0.88299,9e-05,12.6686]
[1778461025577,33.9,81326.46,0.0,-0.88299,9e-05,12.6686]
[1778461025627,33.9,81326.46,0.0,-0.88299,9e-05,12.6686]
[1778461025811,33.9,81326.46,0.0,-0.88299,9e-05,12.6686]
[1778461025911,33.9,81326.04,0.0,-0.88303,9e-05,12.66586]
[1778461026531,33.9,81322.13,0.0,-0.88337,9e-05,12.63851]
[1778461027539,33.9,81316.04,0.0,-0.88392,9e-05,12.59587]
[1778461028546,33.9,81308.11,0.0,-0.88462,9e-05,12.54039]
[1778461029998,33.9,81308.11,0.0,-0.88462,9e-05,12.54039]
[1778461030011,33.9,81308.11,0.0,-0.88462,9e-05,12.54039]
[1778461030063,33.9,81308.11,0.0,-0.88462,9e-05,12.54039]
[1778461030148,33.91,81307.24,0.0,-0.88469,9e-05,12.53467]
[1778461034591,33.91,81324.92,0.0,-0.88309,9e-05,12.66112]
[1778461035754,33.91,81324.92,0.0,-0.88309,9e-05,12.66112]
[1778461035797,33.91,81324.92,0.0,-0.88309,9e-05,12.66112]
[1778461035811,33.91,81324.92,0.0,-0.88309,9e-05,12.66112]
[1778461035898,33.91,81324.93,0.0,-0.88308,9e-05,12.6614]
[1778461036605,33.91,81318.93,0.0,-0.88362,9e-05,12.61934]
[1778461038619,33.91,81317.34,0.0,-0.88375,9e-05,12.60874]
[1778461040633,33.91,81324.99,0.0,-0.88306,9e-05,12.66321]
[1778461041786,33.91,81324.99,0.0,-0.88306,9e-05,12.66321]
[1778461041811,33.91,81324.99,0.0,-0.88306,9e-05,12.66321]
[1778461041838,33.91,81324.99,0.0,-0.88306,9e-05,12.66321]
[1778461041935,33.91,81327.36,0.0,-0.88284,9e-05,12.68015]
[1778461043570,33.91,81329.24,0.0,-0.88267,9e-05,12.69361]
[1778461043809,33.91,81329.24,0.0,-0.88267,9e-05,12.69361]
[1778461043911,33.91,81329.94,0.0,-0.88261,9e-05,12.69872]
[1778461044661,33.91,81341.1,0.0,-0.88159,9e-05,12.77772]
[1778461045669,33.91,81342.4,0.0,-0.88147,9e-05,12.78765]
[1778461047682,33.92,81346.61,0.0,-0.88107,9e-05,12.81851]
[1778461050259,33.92,81346.12,0.0,-0.88111,9e-05,12.81573]
[1778461050275,33.92,81346.12,0.0,-0.88111,9e-05,12.81573]
[1778461050323,33.92,81346.12,0.0,-0.88111,9e-05,12.81573]
[1778461050269,33.92,81348.15,0.0,-0.8809,9e-05,12.83141]
[1778461050703,33.92,81348.78,0.0,-0.88085,9e-05,12.83587]
[1778461051710,33.92,81360.18,0.0,-0.87983,9e-05,12.91255]
[1778461052717,33.92,81357.86,0.0,-0.88004,9e-05,12.89661]
[1778461053724,33.92,81367.37,0.0,-0.87916,9e-05,12.96458]
[1778461054731,33.92,81373.78,0.0,-0.87857,9e-05,13.01053]
[1778461058948,33.93,81374.09,0.0,-0.87852,9e-05,13.01382]
[1778461058957,33.93,81374.09,0.0,-0.87852,9e-05,13.01382]
[1778461059060,33.93,81374.09,0.0,-0.87852,9e-05,13.01382]
[1778461059096,33.93,81374.34,0.0,-0.8785,9e-05,13.01596]
[1778461060773,33.93,81379.11,0.0,-0.87805,9e-05,13.05055]
[1778461064801,33.93,81374.34,0.0,-0.87847,9e-05,13.01791]
[1778461065378,33.93,81374.34,0.0,-0.87847,9e-05,13.01791]
[1778461065430,33.93,81374.34,0.0,-0.87847,9e-05,13.01791]
[1778461065562,33.93,81374.34,0.0,-0.87847,9e-05,13.01791]
[1778461065808,33.93,81376.6,0.0,-0.87826,9e-05,13.03432]
[1778461070977,33.93,81376.71,0.0,-0.87823,9e-05,13.03642]
[1778461071023,33.93,81376.71,0.0,-0.87823,9e-05,13.03642]
[1778461071061,33.93,81376.71,0.0,-0.87823,9e-05,13.03642]
[1778461071124,33.93,81379.2,0.0,-0.87799,9e-05,13.05444]
[1778461076888,33.94,81379.55,0.0,-0.87794,9e-05,13.05881]
[1778461077895,33.94,81384.72,0.0,-0.87745,9e-05,13.09586]
[1778461078902,33.94,81390.9,0.0,-0.87688,9e-05,13.14008]
[1778461079909,33.94,81394.66,0.0,-0.87652,9e-05,13.16703]
[1778461080916,33.94,81391.15,0.0,-0.87685,9e-05,13.14217]
[1778461081927,33.94,81385.77,0.0,-0.87735,9e-05,13.10406]
[1778461082881,33.94,81385.77,0.0,-0.87735,9e-05,13.10406]
[1778461082933,33.94,81385.77,0.0,-0.87735,9e-05,13.10406]
[1778461083064,33.94,81385.77,0.0,-0.87735,9e-05,13.10406]
[1778461083162,33.94,81385.5,0.0,-0.87737,9e-05,13.10237]
[1778461084948,33.94,81379.19,0.0,-0.87795,9e-05,13.058]
[1778461087009,33.94,81379.44,0.0,-0.87792,9e-05,13.06007]
[1778461087060,33.94,81379.44,0.0,-0.87792,9e-05,13.06007]
[1778461087312,33.94,81379.44,0.0,-0.87792,9e-05,13.06007]
[1778461087161,33.94,81374.62,0.0,-0.87837,9e-05,13.02579]
[1778461088976,33.94,81378.61,0.0,-0.878,9e-05,13.05417]
[1778461089983,33.94,81385.78,0.0,-0.87733,9e-05,13.10545]
[1778461090990,33.94,81389.71,0.0,-0.87696,9e-05,13.13365]
[1778461091807,33.94,81389.71,0.0,-0.87696,9e-05,13.13365]
[1778461091850,33.94,81389.71,0.0,-0.87696,9e-05,13.13365]
[1778461092066,33.94,81389.71,0.0,-0.87696,9e-05,13.13365]
[1778461092167,33.94,81388.38,0.0,-0.87708,9e-05,13.12437]
[1778461095018,33.94,81392.26,0.0,-0.87671,9e-05,13.1526]
[1778461095917,33.94,81392.26,0.0,-0.87671,9e-05,13.1526]
[1778461095940,33.94,81392.26,0.0,-0.87671,9e-05,13.1526]
[1778461096065,33.94,81392.26,0.0,-0.87671,9e-05,13.1526]
[1778461096150,33.94,81401.2,0.0,-0.87588,9e-05,13.21647]
[1778461097032,33.94,81404.72,0.0,-0.87555,9e-05,13.24165]
[1778461099046,33.94,81408.86,0.0,-0.87516,9e-05,13.27127]
[1778461100053,33.95,81413.17,0.0,-0.87475,9e-05,13.30209]
[1778461101045,33.95,81413.17,0.0,-0.87475,9e-05,13.30209]
[1778461101066,33.95,81413.17,0.0,-0.87475,9e-05,13.30209]
[1778461101093,33.95,81413.17,0.0,-0.87475,9e-05,13.30209]
[1778461101140,33.95,81413.42,0.0,-0.87473,9e-05,13.30388]
[1778461102178,33.95,81413.42,0.0,-0.87473,9e-05,13.30388]
[1778461102312,33.95,81413.42,0.0,-0.87473,9e-05,13.30388]
[1778461102352,33.95,81413.63,0.0,-0.8747,9e-05,13.30592]
[1778461103074,33.95,81417.87,0.0,-0.8743,9e-05,13.33621]
[1778461105088,33.95,81422.37,0.0,-0.87387,9e-05,13.36888]
[1778461110131,33.95,81422.6,0.0,-0.87384,9e-05,13.37124]
[1778461110139,33.95,81422.6,0.0,-0.87384,9e-05,13.37124]
[1778461110310,33.95,81422.6,0.0,-0.87384,9e-05,13.37124]
[1778461110371,33.95,81419.22,0.0,-0.87416,9e-05,13.34679]
[1778461116165,33.95,81422.05,0.0,-0.87394,9e-05,13.36179]
[1778461116509,33.95,81422.05,0.0,-0.87394,9e-05,13.36179]
[1778461116559,33.95,81422.05,0.0,-0.87394,9e-05,13.36179]
[1778461117172,33.95,81425.23,0.0,-0.87364,9e-05,13.38442]
[1778461117997,33.95,81425.23,0.0,-0.87364,9e-05,13.38442]
[1778461119059,33.95,81424.6,0.0,-0.8737,9e-05,13.37979]
[1778461119186,33.95,81427.97,0.0,-0.87338,9e-05,13.40375]
[1778461121200,33.95,81421.97,0.0,-0.87395,9e-05,13.36051]
[1778461123488,33.95,81422.75,0.0,-0.87388,9e-05,13.3658]
[1778461123534,33.95,81422.75,0.0,-0.87388,9e-05,13.3658]
[1778461123559,33.95,81422.75,0.0,-0.87388,9e-05,13.3658]
[1778461124222,33.94,81422.37,0.0,-0.87392,9e-05,13.36297]
[1778461125230,33.94,81427.85,0.0,-0.8734,9e-05,13.40205]
[1778461130265,33.94,81429.83,0.0,-0.87323,9e-05,13.41518]
[1778461131989,33.94,81430.61,0.0,-0.87316,9e-05,13.42058]
[1778461131995,33.94,81430.61,0.0,-0.87316,9e-05,13.42058]
[1778461132062,33.94,81430.61,0.0,-0.87316,9e-05,13.42058]
[1778461132279,33.94,81435.13,0.0,-0.87273,0.0001,13.45275]
[1778461133286,33.94,81439.81,0.0,-0.87228,0.0001,13.48635]
[1778461134293,33.94,81435.91,0.0,-0.87266,0.0001,13.45813]
[1778461138492,33.94,81434.45,0.0,-0.87281,0.0001,13.44672]
[1778461138543,33.94,81434.45,0.0,-0.87281,0.0001,13.44672]
[1778461139071,33.94,81434.45,0.0,-0.87281,0.0001,13.44672]
[1778461139328,33.94,81432.48,0.0,-0.873,0.0001,13.43241]
[1778461140647,33.94,81435.04,0.0,-0.87276,0.0001,13.45055]
[1778461140987,33.94,81435.04,0.0,-0.87276,0.0001,13.45055]
[1778461141347,33.94,81442.5,0.0,-0.87205,0.0001,13.50411]
[1778461141473,33.94,81442.5,0.0,-0.87205,0.0001,13.50411]
[1778461141559,33.94,81442.5,0.0,-0.87205,0.0001,13.50411]
[1778461142354,33.94,81440.46,0.0,-0.87225,0.0001,13.4892]
[1778461145376,33.94,81443.68,0.0,-0.87195,0.0001,13.51147]
[1778461148398,33.94,81449.3,0.0,-0.87142,0.0001,13.55113]
[1778461149404,33.94,81458.2,0.0,-0.87056,0.0001,13.61531]
[1778461150411,33.94,81456.23,0.0,-0.87075,0.0001,13.60103]
[1778461155446,33.93,81461.39,0.0,-0.87027,0.0001,13.63693]
[1778461157460,33.93,81464.23,0.0,-0.87,0.0001,13.65704]
[1778461159476,33.93,81466.88,0.0,-0.86975,0.0001,13.67575]
[1778461160481,33.93,81470.77,0.0,-0.86937,0.0001,13.70385]
[1778461161488,33.93,81467.75,0.0,-0.86967,0.0001,13.68221]
[1778461164370,33.93,81468.16,0.0,-0.86962,0.0001,13.68529]
[1778461164408,33.93,81471.24,0.0,-0.86932,0.0001,13.70767]
[1778461168537,33.93,81465.66,0.0,-0.86987,0.0001,13.66669]
[1778461170551,33.93,81462.72,0.0,-0.87017,0.0001,13.6446]
[1778461174579,33.93,81458.65,0.0,-0.87062,0.0001,13.60887]
[1778461175586,33.93,81462.31,0.0,-0.87028,0.0001,13.63479]
[1778461176593,33.93,81465.09,0.0,-0.87001,0.0001,13.65437]
[1778461178607,33.92,81458.5,0.0,-0.87066,0.0001,13.60614]
[1778461183642,33.92,81462.89,0.0,-0.87026,0.0001,13.63589]
[1778461188677,33.92,81462.33,0.0,-0.87034,0.0001,13.62988]
[1778461193712,33.91,81468.02,0.0,-0.86982,0.0001,13.6689]
[1778461194719,33.91,81472.02,0.0,-0.86944,0.0001,13.69757]
[1778461198760,33.91,81466.89,0.0,-0.86994,0.0001,13.66002]
[1778461199761,33.91,81458.09,0.0,-0.87079,0.0001,13.59634]
[1778461201168,33.91,81458.09,0.0,-0.87079,0.0001,13.59634]
[1778461201777,33.91,81476.62,0.0,-0.86901,0.0001,13.72934]
[1778461202900,33.91,81473.97,0.0,-0.86927,0.0001,13.71006]
[1778461203789,33.91,81467.02,0.0,-0.86995,0.0001,13.65955]
[1778461204995,33.91,81467.02,0.0,-0.86995,0.0001,13.65955]
[1778461205070,33.91,81464.88,0.0,-0.87016,0.0001,13.64374]
[1778461205804,33.91,81450.81,0.0,-0.87152,0.0001,13.54221]
[1778461206810,33.91,81443.0,0.0,-0.87227,0.0001,13.48588]
[1778461208824,33.91,81447.95,0.0,-0.8718,0.0001,13.52101]
[1778461209831,33.91,81451.33,0.0,-0.87148,0.0001,13.54504]
[1778461210838,33.9,81456.68,0.0,-0.87097,0.0001,13.5832]
[1778461212000,33.9,81456.68,0.0,-0.87097,0.0001,13.5832]
[1778461212053,33.9,81456.68,0.0,-0.87097,0.0001,13.5832]
[1778461212063,33.9,81456.68,0.0,-0.87097,0.0001,13.5832]
[1778461212154,33.9,81453.89,0.0,-0.87124,0.0001,13.56282]
[1778461212853,33.9,81451.29,0.0,-0.8715,0.0001,13.54384]
[1778461217059,33.9,81449.46,0.0,-0.87168,0.0001,13.5299]
[1778461217160,33.9,81449.02,0.0,-0.87173,0.0001,13.52649]
[1778461217888,33.9,81443.72,0.0,-0.87224,0.0001,13.4882]
[1778461219479,33.9,81443.72,0.0,-0.87224,0.0001,13.4882]
[1778461218895,33.9,81439.09,0.0,-0.87268,0.0001,13.45479]
[1778461219525,33.9,81439.09,0.0,-0.87268,0.0001,13.45479]
[1778461219560,33.9,81439.09,0.0,-0.87268,0.0001,13.45479]
[1778461220912,33.9,81430.68,0.0,-0.87349,9e-05,13.39422]
[1778461222923,33.9,81436.95,0.0,-0.87289,0.0001,13.43899]
[1778461225118,33.9,81438.35,0.0,-0.87276,0.0001,13.44889]
[1778461225168,33.9,81438.35,0.0,-0.87276,0.0001,13.44889]
[1778461225312,33.9,81438.35,0.0,-0.87276,0.0001,13.44889]
[1778461225381,33.9,81435.22,0.0,-0.87306,0.0001,13.4263]
[1778461225944,33.9,81441.7,0.0,-0.87245,0.0001,13.47266]
[1778461226951,33.9,81447.18,0.0,-0.87193,0.0001,13.5118]
[1778461227958,33.9,81443.75,0.0,-0.87226,0.0001,13.48695]
[1778461229143,33.9,81443.75,0.0,-0.87226,0.0001,13.48695]
[1778461229195,33.9,81443.75,0.0,-0.87226,0.0001,13.48695]
[1778461229310,33.9,81443.75,0.0,-0.87226,0.0001,13.48695]
[1778461230979,33.9,81438.71,0.0,-0.87275,0.0001,13.45016]
[1778461232900,33.9,81436.82,0.0,-0.87297,0.0001,13.43171]
[1778461233013,33.9,81436.82,0.0,-0.87297,0.0001,13.43171]
[1778461233064,33.9,81436.82,0.0,-0.87297,0.0001,13.43171]
[1778461235498,33.9,81435.11,0.0,-0.87313,0.0001,13.4192]
[1778461235516,33.9,81432.33,0.0,-0.8734,9e-05,13.39907]
[1778461235557,33.9,81432.33,0.0,-0.8734,9e-05,13.39907]
[1778461236020,33.9,81427.6,0.0,-0.87385,9e-05,13.36519]
[1778461237026,33.9,81434.55,0.0,-0.87319,0.0001,13.41494]
[1778461238319,33.9,81434.55,0.0,-0.87319,0.0001,13.41494]
[1778461238370,33.9,81434.55,0.0,-0.87319,0.0001,13.41494]
[1778461238420,33.9,81437.38,0.0,-0.87292,0.0001,13.43496]
[1778461238560,33.9,81437.38,0.0,-0.87292,0.0001,13.43496]
[1778461243688,33.89,81435.38,0.0,-0.87312,0.0001,13.41999]
[1778461243753,33.89,81435.38,0.0,-0.87312,0.0001,13.41999]
[1778461243814,33.89,81435.38,0.0,-0.87312,0.0001,13.41999]
[1778461244075,33.89,81432.76,0.0,-0.87337,9e-05,13.40108]
[1778461248965,33.89,81434.7,0.0,-0.87319,0.0001,13.41457]
[1778461249017,33.89,81434.7,0.0,-0.87319,0.0001,13.41457]
[1778461249067,33.89,81434.7,0.0,-0.87319,0.0001,13.41457]
[1778461249110,33.89,81431.86,0.0,-0.87347,9e-05,13.39408]
[1778461254145,33.89,81428.0,0.0,-0.87384,9e-05,13.3659]
[1778461257003,33.89,81430.07,0.0,-0.87364,9e-05,13.38055]
[1778461257054,33.89,81430.07,0.0,-0.87364,9e-05,13.38055]
[1778461257311,33.89,81430.07,0.0,-0.87364,9e-05,13.38055]
[1778461257411,33.89,81426.88,0.0,-0.87395,9e-05,13.35752]
[1778461258178,33.89,81429.76,0.0,-0.87368,9e-05,13.37815]
[1778461258822,33.89,81429.76,0.0,-0.87368,9e-05,13.37815]
[1778461258873,33.89,81429.76,0.0,-0.87368,9e-05,13.37815]
[1778461259059,33.89,81429.76,0.0,-0.87368,9e-05,13.37815]
[1778461261201,33.89,81409.78,0.0,-0.87557,9e-05,13.23493]
[1778461262208,33.89,81398.08,0.0,-0.87666,9e-05,13.15115]
[1778461263215,33.89,81398.03,0.0,-0.87667,9e-05,13.15065]
[1778461266236,33.89,81394.38,0.0,-0.87703,9e-05,13.12357]
[1778461267243,33.89,81384.04,0.0,-0.87799,9e-05,13.04944]
[1778461268250,33.89,81379.98,0.0,-0.87837,9e-05,13.02013]
[1778461269257,33.89,81379.64,0.0,-0.87841,9e-05,13.01739]
[1778461272137,33.88,81380.14,0.0,-0.87837,9e-05,13.0204]
[1778461272144,33.88,81380.14,0.0,-0.87837,9e-05,13.0204]
[1778461272311,33.88,81380.14,0.0,-0.87837,9e-05,13.0204]
[1778461273285,33.88,81376.09,0.0,-0.87875,9e-05,12.99103]
[1778461274292,33.88,81371.79,0.0,-0.87915,9e-05,12.96018]
[1778461277313,33.88,81375.92,0.0,-0.87878,9e-05,12.98889]
[1778461280334,33.88,81371.37,0.0,-0.87921,9e-05,12.95586]
[1778461281461,33.88,81371.37,0.0,-0.87921,9e-05,12.95586]
[1778461281520,33.88,81371.37,0.0,-0.87921,9e-05,12.95586]
[1778461281561,33.88,81371.37,0.0,-0.87921,9e-05,12.95586]
[1778461285369,33.88,81365.13,0.0,-0.87979,9e-05,12.91058]
[1778461287766,33.88,81363.83,0.0,-0.87992,9e-05,12.90107]
[1778461287815,33.88,81363.83,0.0,-0.87992,9e-05,12.90107]
[1778461287933,33.88,81363.83,0.0,-0.87992,9e-05,12.90107]
[1778461288390,33.88,81361.55,0.0,-0.88013,9e-05,12.88481]
[1778461288964,33.88,81361.55,0.0,-0.88013,9e-05,12.88481]
[1778461289060,33.88,81361.55,0.0,-0.88013,9e-05,12.88481]
[1778461291076,33.88,81362.25,0.0,-0.88006,9e-05,12.88962]
[1778461291116,33.88,81362.25,0.0,-0.88006,9e-05,12.88962]
[1778461291312,33.88,81362.25,0.0,-0.88006,9e-05,12.88962]
[1778461292466,33.88,81361.03,0.0,-0.88021,9e-05,12.8762]
[1778461292533,33.88,81332.09,0.0,-0.88284,9e-05,12.67131]
[1778461292841,33.88,81332.09,0.0,-0.88284,9e-05,12.67131]
[1778461293372,33.88,81332.09,0.0,-0.88284,9e-05,12.67131]
[1778461293447,33.88,81303.25,0.0,-0.88543,9e-05,12.46776]
[1778461294454,33.88,81306.46,0.0,-0.88514,9e-05,12.49055]
[1778461295461,33.88,81305.67,0.0,-0.8852,9e-05,12.48553]
[1778461296379,33.88,81305.67,0.0,-0.8852,9e-05,12.48553]
[1778461297478,33.88,81299.69,0.0,-0.88572,9e-05,12.44436]
[1778461302513,33.88,81300.85,0.0,-0.8856,9e-05,12.45362]
[1778461305534,33.88,81313.06,0.0,-0.88451,9e-05,12.53994]
[1778461306541,33.88,81318.01,0.0,-0.88406,9e-05,12.57538]
[1778461307548,33.88,81317.19,0.0,-0.88413,9e-05,12.57006]
[1778461311579,33.89,81311.71,0.0,-0.88459,9e-05,12.53345]
[1778461314600,33.89,81317.59,0.0,-0.88405,9e-05,12.57602]
[1778461315489,33.89,81317.59,0.0,-0.88405,9e-05,12.57602]
[1778461315537,33.89,81317.59,0.0,-0.88405,9e-05,12.57602]
[1778461315563,33.89,81317.59,0.0,-0.88405,9e-05,12.57602]
[1778461318628,33.89,81326.23,0.0,-0.88326,9e-05,12.63816]
[1778461319641,33.89,81340.62,0.0,-0.88196,9e-05,12.73998]
[1778461320648,33.89,81351.23,0.0,-0.881,9e-05,12.81511]
[1778461321656,33.89,81347.65,0.0,-0.88132,9e-05,12.78972]
[1778461322663,33.89,81336.36,0.0,-0.88235,9e-05,12.70989]
[1778461323670,33.89,81330.66,0.0,-0.88286,9e-05,12.66975]
[1778461326691,33.89,81337.04,0.0,-0.88228,9e-05,12.71529]
[1778461327698,33.89,81350.48,0.0,-0.88106,9e-05,12.81044]
[1778461328706,33.89,81356.51,0.0,-0.88051,9e-05,12.85311]
[1778461332734,33.89,81352.24,0.0,-0.8809,9e-05,12.82251]
[1778461334730,33.89,81355.4,0.0,-0.88062,9e-05,12.84482]
[1778461334780,33.89,81355.4,0.0,-0.88062,9e-05,12.84482]
[1778461334812,33.89,81355.4,0.0,-0.88062,9e-05,12.84482]
[1778461336762,33.89,81368.55,0.0,-0.87942,9e-05,12.93777]
[1778461337769,33.89,81370.51,0.0,-0.87923,9e-05,12.95213]
[1778461338776,33.89,81364.67,0.0,-0.87977,9e-05,12.91041]
[1778461341535,33.89,81361.88,0.0,-0.88003,9e-05,12.89042]
[1778461341560,33.89,81361.88,0.0,-0.88003,9e-05,12.89042]
[1778461341636,33.89,81356.93,0.0,-0.88048,9e-05,12.85503]
[1778461341692,33.89,81356.93,0.0,-0.88048,9e-05,12.85503]
[1778461341785,33.89,81356.93,0.0,-0.88048,9e-05,12.85503]
[1778461341813,33.89,81356.93,0.0,-0.88048,9e-05,12.85503]
[1778461344828,33.89,81337.51,0.0,-0.88225,9e-05,12.71726]
[1778461345830,33.89,81317.76,0.0,-0.88403,9e-05,12.57801]
[1778461346837,33.89,81317.73,0.0,-0.88403,9e-05,12.57807]
[1778461347845,33.89,81308.31,0.0,-0.88486,9e-05,12.51205]
[1778461348851,33.89,81304.87,0.0,-0.88517,9e-05,12.48823]
[1778461353886,33.89,81303.36,0.0,-0.88533,9e-05,12.47358]
[1778461356909,33.89,81292.33,0.0,-0.8863,9e-05,12.39605]
[1778461357916,33.89,81290.05,0.0,-0.88651,9e-05,12.37989]
[1778461358923,33.89,81295.56,0.0,-0.88602,9e-05,12.41836]
[1778461360435,33.89,81295.56,0.0,-0.88602,9e-05,12.41836]
[1778461360437,33.89,81295.56,0.0,-0.88602,9e-05,12.41836]
[1778461360565,33.89,81295.56,0.0,-0.88602,9e-05,12.41836]
[1778461362951,33.9,81291.42,0.0,-0.88637,9e-05,12.39057]
[1778461364153,33.9,81291.42,0.0,-0.88637,9e-05,12.39057]
[1778461364203,33.9,81291.42,0.0,-0.88637,9e-05,12.39057]
[1778461364312,33.9,81291.42,0.0,-0.88637,9e-05,12.39057]
[1778461366981,33.9,81283.62,0.0,-0.88705,9e-05,12.33638]
[1778461369074,33.9,81283.03,0.0,-0.8871,9e-05,12.33254]
[1778461369126,33.9,81283.03,0.0,-0.8871,9e-05,12.33254]
[1778461369314,33.9,81283.03,0.0,-0.8871,9e-05,12.33254]
[1778461374036,33.9,81293.04,0.0,-0.88622,9e-05,12.40248]
[1778461375502,33.9,81293.04,0.0,-0.88622,9e-05,12.40248]
[1778461375550,33.9,81293.04,0.0,-0.88622,9e-05,12.40248]
[1778461375561,33.9,81293.04,0.0,-0.88622,9e-05,12.40248]
[1778461379071,33.9,81302.84,0.0,-0.88534,9e-05,12.47241]
[1778461380592,33.9,81302.84,0.0,-0.88534,9e-05,12.47241]
[1778461380807,33.9,81304.54,0.0,-0.88518,9e-05,12.4852]
[1778461380817,33.9,81304.54,0.0,-0.88518,9e-05,12.4852]
[1778461382097,33.9,81308.94,0.0,-0.88478,9e-05,12.51657]
[1778461383101,33.9,81318.25,0.0,-0.88395,9e-05,12.58244]
[1778461384619,33.9,81318.25,0.0,-0.88395,9e-05,12.58244]
[1778461384680,33.9,81319.89,0.0,-0.8838,9e-05,12.59427]
[1778461385115,33.9,81333.94,0.0,-0.88253,9e-05,12.69361]
[1778461386123,33.9,81354.7,0.0,-0.88064,9e-05,12.84054]
[1778461387129,33.9,81356.17,0.0,-0.88051,9e-05,12.8512]
[1778461389152,33.91,81363.75,0.0,-0.87981,9e-05,12.90545]
[1778461390159,33.91,81362.46,0.0,-0.87992,9e-05,12.89646]
[1778461393181,33.91,81370.66,0.0,-0.87917,9e-05,12.9549]
[1778461395195,33.91,81372.11,0.0,-0.87903,9e-05,12.96572]
[1778461396202,33.91,81377.42,0.0,-0.87854,9e-05,13.0032]
[1778461401065,33.91,81380.59,0.0,-0.87825,9e-05,13.02556]
[1778461401116,33.91,81380.59,0.0,-0.87825,9e-05,13.02556]
[1778461401310,33.91,81380.59,0.0,-0.87825,9e-05,13.02556]
[1778461405511,33.91,81382.79,0.0,-0.87804,9e-05,13.04163]
[1778461405560,33.91,81382.79,0.0,-0.87804,9e-05,13.04163]
[1778461405612,33.91,81388.48,0.0,-0.8775,9e-05,13.08278]
[1778461407709,33.91,81388.92,0.0,-0.87746,9e-05,13.08591]
[1778461408311,33.91,81388.54,0.0,-0.87749,9e-05,13.0835]
[1778461408315,33.91,81395.27,0.0,-0.87687,9e-05,13.13138]
[1778461409293,33.91,81404.54,0.0,-0.876,9e-05,13.19771]
[1778461410303,33.91,81382.36,0.0,-0.87806,9e-05,13.03981]
[1778461411310,33.91,81372.98,0.0,-0.87897,9e-05,12.96842]
[1778461412317,33.91,81370.23,0.0,-0.87922,9e-05,12.94899]
[1778461412866,33.91,81370.23,0.0,-0.87922,9e-05,12.94899]
[1778461415338,33.91,81375.91,0.0,-0.87869,9e-05,12.98942]
[1778461416252,33.91,81375.91,0.0,-0.87869,9e-05,12.98942]
[1778461416674,33.91,81375.91,0.0,-0.87869,9e-05,12.98942]
[1778461416348,33.91,81378.51,0.0,-0.87846,9e-05,13.00764]
[1778461416820,33.91,81378.51,0.0,-0.87846,9e-05,13.00764]
[1778461417356,33.91,81386.75,0.0,-0.8777,9e-05,13.06597]
[1778461418362,33.91,81382.65,0.0,-0.87808,9e-05,13.03644]
[1778461422103,33.91,81382.05,0.0,-0.87815,9e-05,13.03159]
[1778461422148,33.91,81382.05,0.0,-0.87815,9e-05,13.03159]
[1778461422308,33.91,81382.05,0.0,-0.87815,9e-05,13.03159]
[1778461425049,33.91,81380.71,0.0,-0.87827,9e-05,13.02183]
[1778461425065,33.91,81380.71,0.0,-0.87827,9e-05,13.02183]
[1778461425211,33.91,81380.71,0.0,-0.87827,9e-05,13.02183]
[1778461425411,33.91,81380.91,0.0,-0.87826,9e-05,13.02298]
[1778461425775,33.91,81380.91,0.0,-0.87826,9e-05,13.02298]
[1778461425819,33.91,81380.91,0.0,-0.87826,9e-05,13.02298]
[1778461426421,33.91,81373.48,0.0,-0.87895,9e-05,12.96991]
[1778461427035,33.91,81373.48,0.0,-0.87895,9e-05,12.96991]
[1778461427060,33.91,81373.48,0.0,-0.87895,9e-05,12.96991]
[1778461427624,33.91,81373.48,0.0,-0.87895,9e-05,12.96991]
[1778461427725,33.9,81365.61,0.0,-0.87968,9e-05,12.91365]
[1778461430812,33.9,81367.72,0.0,-0.87949,9e-05,12.9284]
[1778461433157,33.9,81367.73,0.0,-0.87949,9e-05,12.92821]
[1778461433228,33.9,81367.73,0.0,-0.87949,9e-05,12.92821]
[1778461433309,33.9,81367.73,0.0,-0.87949,9e-05,12.92821]
[1778461433469,33.9,81367.5,0.0,-0.87951,9e-05,12.92645]
[1778461434476,33.9,81357.03,0.0,-0.88047,9e-05,12.85207]
[1778461435925,33.9,81356.42,0.0,-0.88053,9e-05,12.84762]
[1778461435975,33.9,81356.42,0.0,-0.88053,9e-05,12.84762]
[1778461436490,33.9,81354.63,0.0,-0.88069,9e-05,12.83491]
[1778461437665,33.9,81354.63,0.0,-0.88069,9e-05,12.83491]
[1778461441525,33.9,81365.32,0.0,-0.87972,9e-05,12.91066]
[1778461442030,33.9,81365.32,0.0,-0.87972,9e-05,12.91066]
[1778461442060,33.9,81365.32,0.0,-0.87972,9e-05,12.91066]
[1778461442082,33.9,81365.32,0.0,-0.87972,9e-05,12.91066]
[1778461442185,33.9,81365.32,0.0,-0.87972,9e-05,12.91066]
[1778461442310,33.9,81365.32,0.0,-0.87972,9e-05,12.91066]
[1778461442535,33.9,81361.01,0.0,-0.88011,9e-05,12.88007]
[1778461443542,33.9,81357.89,0.0,-0.8804,9e-05,12.85784]
[1778461447577,33.9,81362.0,0.0,-0.88002,9e-05,12.8868]
[1778461448312,33.9,81362.0,0.0,-0.88002,9e-05,12.8868]
[1778461448364,33.9,81362.0,0.0,-0.88002,9e-05,12.8868]
[1778461448558,33.9,81362.0,0.0,-0.88002,9e-05,12.8868]
[1778461448578,33.9,81374.22,0.0,-0.8789,9e-05,12.9735]
[1778461450592,33.9,81377.45,0.0,-0.87861,9e-05,12.99612]
[1778461452606,33.9,81384.91,0.0,-0.87792,9e-05,13.04868]
[1778461452780,33.9,81384.91,0.0,-0.87792,9e-05,13.04868]
[1778461452811,33.9,81384.91,0.0,-0.87792,9e-05,13.04868]
[1778461453859,33.9,81384.38,0.0,-0.87798,9e-05,13.04465]
[1778461454673,33.9,81384.38,0.0,-0.87798,9e-05,13.04465]
[1778461454620,33.9,81372.47,0.0,-0.87908,9e-05,12.95966]
[1778461454766,33.9,81372.47,0.0,-0.87908,9e-05,12.95966]
[1778461455627,33.9,81370.99,0.0,-0.87922,9e-05,12.94866]
[1778461459285,33.9,81367.27,0.0,-0.87957,9e-05,12.92179]
[1778461459310,33.9,81367.27,0.0,-0.87957,9e-05,12.92179]
[1778461459636,33.9,81367.27,0.0,-0.87957,9e-05,12.92179]
[1778461461811,33.9,81368.06,0.0,-0.87951,9e-05,12.92698]
[1778461462173,33.9,81368.06,0.0,-0.87951,9e-05,12.92698]
[1778461462217,33.9,81368.06,0.0,-0.87951,9e-05,12.92698]
[1778461462308,33.9,81368.06,0.0,-0.87951,9e-05,12.92698]
[1778461462676,33.9,81366.25,0.0,-0.87967,9e-05,12.91401]
[1778461463788,33.9,81364.35,0.0,-0.87985,9e-05,12.90042]
[1778461463812,33.9,81364.35,0.0,-0.87985,9e-05,12.90042]
[1778461464143,33.9,81364.35,0.0,-0.87985,9e-05,12.90042]
[1778461464691,33.9,81356.88,0.0,-0.88053,9e-05,12.84736]
[1778461467811,33.9,81357.55,0.0,-0.88047,9e-05,12.85203]
[1778461469297,33.9,81357.13,0.0,-0.88051,9e-05,12.84901]
[1778461469308,33.9,81357.13,0.0,-0.88051,9e-05,12.84901]
[1778461469366,33.9,81357.13,0.0,-0.88051,9e-05,12.84901]
[1778461469726,33.9,81356.16,0.0,-0.8806,9e-05,12.8421]
[1778461469821,33.9,81356.16,0.0,-0.8806,9e-05,12.8421]
[1778461470061,33.9,81356.16,0.0,-0.8806,9e-05,12.8421]
[1778461470733,33.9,81356.47,0.0,-0.88057,9e-05,12.84426]
[1778461472425,33.9,81356.45,0.0,-0.88061,9e-05,12.83935]
[1778461472499,33.9,81356.45,0.0,-0.88061,9e-05,12.83935]
[1778461472559,33.9,81356.45,0.0,-0.88061,9e-05,12.83935]
[1778461477783,33.9,81363.8,0.0,-0.87994,9e-05,12.89123]
[1778461481432,33.9,81363.42,0.0,-0.87998,9e-05,12.88825]
[1778461481484,33.9,81363.42,0.0,-0.87998,9e-05,12.88825]
[1778461481559,33.9,81363.42,0.0,-0.87998,9e-05,12.88825]
[1778461481654,33.89,81363.86,0.0,-0.87995,9e-05,12.89107]
[1778461486849,33.89,81363.81,0.0,-0.87996,9e-05,12.88989]
[1778461492891,33.89,81363.78,0.0,-0.87998,9e-05,12.88871]
[1778461496919,33.89,81355.88,0.0,-0.88071,9e-05,12.83204]
[1778461497926,33.89,81333.2,0.0,-0.88277,9e-05,12.67157]
[1778461498933,33.89,81332.27,0.0,-0.88285,9e-05,12.66515]
[1778461502961,33.89,81326.89,0.0,-0.88332,9e-05,12.62785]
[1778461504111,33.89,81306.59,0.0,-0.88514,9e-05,12.48448]
[1778461505013,33.89,81296.26,0.0,-0.88606,9e-05,12.41168]
[1778461506020,33.89,81305.92,0.0,-0.88521,9e-05,12.47931]
[1778461508034,33.89,81308.03,0.0,-0.88502,9e-05,12.49435]
[1778461509204,33.89,81308.03,0.0,-0.88502,9e-05,12.49435]
[1778461514586,33.89,81307.08,0.0,-0.8851,9e-05,12.48812]
[1778461514687,33.89,81313.62,0.0,-0.88451,9e-05,12.5342]
[1778461515083,33.89,81319.15,0.0,-0.88401,9e-05,12.57349]
[1778461518104,33.89,81323.79,0.0,-0.88359,9e-05,12.60707]
[1778461519111,33.89,81318.92,0.0,-0.88402,9e-05,12.57302]
[1778461523139,33.9,81325.45,0.0,-0.88342,9e-05,12.62019]
[1778461528174,33.9,81326.78,0.0,-0.88329,9e-05,12.63066]
[1778461530188,33.9,81339.47,0.0,-0.88214,9e-05,12.7206]
[1778461531195,33.9,81339.73,0.0,-0.88215,9e-05,12.71779]
[1778461533209,33.9,81350.9,0.0,-0.88113,9e-05,12.79689]
[1778461534216,33.9,81356.25,0.0,-0.88065,9e-05,12.83473]
[1778461538244,33.9,81368.73,0.0,-0.87951,9e-05,12.92276]
[1778461539179,33.9,81368.73,0.0,-0.87951,9e-05,12.92276]
[1778461539251,33.9,81370.64,0.0,-0.87934,9e-05,12.93608]
[1778461543279,33.9,81366.57,0.0,-0.87972,9e-05,12.90627]
[1778461547539,33.89,81366.1,0.0,-0.87977,9e-05,12.90237]
[1778461547559,33.89,81366.1,0.0,-0.87977,9e-05,12.90237]
[1778461547591,33.89,81366.1,0.0,-0.87977,9e-05,12.90237]
[1778461547640,33.89,81366.35,0.0,-0.87975,9e-05,12.90396]
[1778461550822,33.89,81366.64,0.0,-0.87973,9e-05,12.90564]
[1778461551064,33.89,81366.48,0.0,-0.87975,9e-05,12.90432]
[1778461551335,33.89,81370.67,0.0,-0.87937,9e-05,12.93387]
[1778461552342,33.89,81378.16,0.0,-0.87868,9e-05,12.98686]
[1778461553356,33.89,81384.22,0.0,-0.87812,9e-05,13.02967]
[1778461556199,33.89,81383.59,0.0,-0.87819,9e-05,13.02449]
[1778461556247,33.89,81383.59,0.0,-0.87819,9e-05,13.02449]
[1778461556308,33.89,81383.59,0.0,-0.87819,9e-05,13.02449]
[1778461556370,33.89,81386.29,0.0,-0.87795,9e-05,13.04337]
[1778461557377,33.89,81391.04,0.0,-0.87751,9e-05,13.07717]
[1778461560404,33.89,81407.35,0.0,-0.87597,9e-05,13.19428]
[1778461561410,33.89,81411.08,0.0,-0.87562,9e-05,13.22102]
[1778461564431,33.89,81400.37,0.0,-0.87662,9e-05,13.14483]
[1778461566445,33.89,81398.37,0.0,-0.8768,9e-05,13.13096]
[1778461568461,33.89,81388.63,0.0,-0.87771,9e-05,13.06131]
[1778461570474,33.89,81385.87,0.0,-0.87797,9e-05,13.0416]
[1778461575270,33.89,81385.21,0.0,-0.87805,9e-05,13.0357]
[1778461575309,33.89,81385.21,0.0,-0.87805,9e-05,13.0357]
[1778461575325,33.89,81385.21,0.0,-0.87805,9e-05,13.0357]
[1778461575866,33.89,81385.21,0.0,-0.87805,9e-05,13.0357]
[1778461575509,33.89,81385.09,0.0,-0.87806,9e-05,13.03457]
[1778461576059,33.89,81385.09,0.0,-0.87806,9e-05,13.03457]
[1778461576160,33.89,81385.09,0.0,-0.87806,9e-05,13.0343]
[1778461580545,33.89,81390.76,0.0,-0.87755,9e-05,13.07365]
[1778461581552,33.89,81396.29,0.0,-0.87704,9e-05,13.11276]
[1778461585427,33.89,81395.68,0.0,-0.8771,9e-05,13.10832]
[1778461585479,33.89,81395.68,0.0,-0.8771,9e-05,13.10832]
[1778461585562,33.89,81395.68,0.0,-0.8771,9e-05,13.10832]
[1778461585580,33.89,81395.89,0.0,-0.87708,9e-05,13.1098]
[1778461589461,33.89,81396.1,0.0,-0.87706,9e-05,13.11122]
[1778461589558,33.89,81396.1,0.0,-0.87706,9e-05,13.11122]
[1778461589608,33.89,81395.25,0.0,-0.87714,9e-05,13.10513]
[1778461590615,33.89,81391.14,0.0,-0.87752,9e-05,13.07582]
[1778461595077,33.89,81390.73,0.0,-0.8776,9e-05,13.06821]
[1778461595164,33.89,81390.73,0.0,-0.8776,9e-05,13.06821]
[1778461595309,33.89,81390.73,0.0,-0.8776,9e-05,13.06821]
[1778461595650,33.89,81390.94,0.0,-0.87758,9e-05,13.06973]
[1778461601692,33.89,81377.82,0.0,-0.87879,9e-05,12.97643]
[1778461603706,33.89,81373.78,0.0,-0.87917,9e-05,12.94722]
[1778461608741,33.88,81370.56,0.0,-0.87948,9e-05,12.92369]
[1778461610075,33.88,81370.51,0.0,-0.87948,9e-05,12.92322]
[1778461610127,33.88,81370.51,0.0,-0.87948,9e-05,12.92322]
[1778461610309,33.88,81370.51,0.0,-0.87948,9e-05,12.92322]
[1778461610755,33.88,81363.13,0.0,-0.88016,9e-05,12.87108]
[1778461613776,33.88,81367.08,0.0,-0.8798,9e-05,12.89896]
[1778461618811,33.88,81362.85,0.0,-0.88019,9e-05,12.86869]
[1778461620825,33.88,81369.1,0.0,-0.87961,9e-05,12.91298]
[1778461623846,33.88,81373.68,0.0,-0.8792,9e-05,12.94517]
[1778461624721,33.88,81373.68,0.0,-0.8792,9e-05,12.94517]
[1778461624770,33.88,81373.68,0.0,-0.8792,9e-05,12.94517]
[1778461624815,33.88,81373.68,0.0,-0.8792,9e-05,12.94517]
[1778461624853,33.88,81373.5,0.0,-0.87922,9e-05,12.94376]
[1778461626873,33.88,81366.96,0.0,-0.87982,9e-05,12.8971]
[1778461628862,33.88,81365.63,0.0,-0.87994,9e-05,12.8876]
[1778461628913,33.88,81365.63,0.0,-0.87994,9e-05,12.8876]
[1778461628914,33.88,81364.09,0.0,-0.88008,9e-05,12.87662]
[1778461629062,33.88,81364.09,0.0,-0.88008,9e-05,12.87662]
[1778461634930,33.88,81364.71,0.0,-0.88003,9e-05,12.88076]
[1778461635937,33.88,81371.01,0.0,-0.87945,9e-05,12.92543]
[1778461637534,33.88,81370.45,0.0,-0.87951,9e-05,12.92135]
[1778461637565,33.88,81370.45,0.0,-0.87951,9e-05,12.92135]
[1778461637585,33.88,81370.45,0.0,-0.87951,9e-05,12.92135]
[1778461638958,33.88,81370.42,0.0,-0.87951,9e-05,12.92093]
[1778461639870,33.88,81370.42,0.0,-0.87951,9e-05,12.92093]
[1778461639965,33.88,81370.49,0.0,-0.87951,9e-05,12.92132]
[1778461640061,33.88,81370.49,0.0,-0.87951,9e-05,12.92132]
[1778461643993,33.88,81376.7,0.0,-0.87894,9e-05,12.965]
[1778461647162,33.88,81378.18,0.0,-0.87881,9e-05,12.97523]
[1778461647214,33.88,81378.18,0.0,-0.87881,9e-05,12.97523]
[1778461647309,33.88,81378.18,0.0,-0.87881,9e-05,12.97523]
[1778461647406,33.88,81378.88,0.0,-0.87875,9e-05,12.98005]
[1778461648021,33.88,81383.09,0.0,-0.87835,9e-05,13.01014]
[1778461649028,33.88,81387.5,0.0,-0.87794,9e-05,13.04164]
[1778461654277,33.88,81387.58,0.0,-0.87797,9e-05,13.03773]
[1778461658098,33.88,81391.7,0.0,-0.87759,9e-05,13.0673]
[1778461660109,33.88,81399.47,0.0,-0.87686,9e-05,13.12264]
[1778461661116,33.88,81404.96,0.0,-0.87635,9e-05,13.16206]
[1778461662850,33.88,81404.96,0.0,-0.87635,9e-05,13.16206]
[1778461662894,33.88,81404.96,0.0,-0.87635,9e-05,13.16206]
[1778461662913,33.88,81406.6,0.0,-0.87619,9e-05,13.17413]
[1778461663059,33.88,81406.6,0.0,-0.87619,9e-05,13.17413]
[1778461667158,33.88,81410.56,0.0,-0.87581,9e-05,13.20303]
[1778461669178,33.88,81416.44,0.0,-0.87525,9e-05,13.24524]
[1778461673586,33.88,81415.83,0.0,-0.87531,9e-05,13.24102]
[1778461673638,33.88,81415.83,0.0,-0.87531,9e-05,13.24102]
[1778461673811,33.88,81415.83,0.0,-0.87531,9e-05,13.24102]
[1778461673835,33.88,81416.2,0.0,-0.87527,9e-05,13.24371]
[1778461679249,33.88,81418.66,0.0,-0.87504,9e-05,13.26154]
[1778461685018,33.88,81418.86,0.0,-0.87502,9e-05,13.26298]
[1778461685062,33.88,81417.27,0.0,-0.87517,9e-05,13.25162]
[1778461685076,33.88,81417.27,0.0,-0.87517,9e-05,13.25162]
[1778461685291,33.88,81414.91,0.0,-0.87539,9e-05,13.23476]
[1778461686054,33.88,81414.91,0.0,-0.87539,9e-05,13.23476]
[1778461686100,33.88,81414.91,0.0,-0.87539,9e-05,13.23476]
[1778461686311,33.88,81412.81,0.0,-0.87559,9e-05,13.2198]
[1778461687309,33.88,81407.17,0.0,-0.87612,9e-05,13.17958]
[1778461689323,33.88,81399.78,0.0,-0.8768,9e-05,13.12709]
[1778461691341,33.88,81397.76,0.0,-0.87699,9e-05,13.11278]
[1778461693600,33.88,81395.92,0.0,-0.87716,9e-05,13.09954]
[1778461693652,33.88,81395.92,0.0,-0.87716,9e-05,13.09954]
[1778461693811,33.88,81395.92,0.0,-0.87716,9e-05,13.09954]
[1778461693912,33.88,81395.86,0.0,-0.87717,9e-05,13.09893]
[1778461697384,33.88,81400.29,0.0,-0.87676,9e-05,13.13025]
[1778461698391,33.88,81404.4,0.0,-0.87638,9e-05,13.15944]
[1778461700150,33.88,81405.08,0.0,-0.87631,9e-05,13.16447]
[1778461700202,33.88,81405.08,0.0,-0.87631,9e-05,13.16447]
[1778461700312,33.88,81405.08,0.0,-0.87631,9e-05,13.16447]
[1778461700405,33.88,81405.59,0.0,-0.87626,9e-05,13.16828]
[1778461702419,33.88,81412.51,0.0,-0.87561,9e-05,13.218]
[1778461704433,33.88,81417.62,0.0,-0.87513,9e-05,13.25467]
[1778461705396,33.88,81417.62,0.0,-0.87513,9e-05,13.25467]
[1778461705448,33.88,81417.62,0.0,-0.87513,9e-05,13.25467]
[1778461705567,33.88,81417.62,0.0,-0.87513,9e-05,13.25467]
[1778461705666,33.89,81416.89,0.0,-0.8752,9e-05,13.2495]
[1778461709468,33.89,81421.21,0.0,-0.87479,9e-05,13.28051]
[1778461711367,33.89,81424.83,0.0,-0.87444,9e-05,13.30641]
[1778461711415,33.89,81424.83,0.0,-0.87444,9e-05,13.30641]
[1778461711560,33.89,81424.83,0.0,-0.87444,9e-05,13.30641]
[1778461711646,33.89,81426.56,0.0,-0.87432,9e-05,13.31402]
[1778461716518,33.88,81437.11,0.0,-0.87332,0.0001,13.3893]
[1778461718531,33.88,81431.23,0.0,-0.87388,9e-05,13.34686]
[1778461721662,33.88,81433.31,0.0,-0.87369,9e-05,13.36158]
[1778461721713,33.88,81433.31,0.0,-0.87369,9e-05,13.36158]
[1778461721817,33.88,81433.31,0.0,-0.87369,9e-05,13.36158]
[1778461721918,33.88,81435.09,0.0,-0.87352,0.0001,13.37423]
[1778461723566,33.88,81430.68,0.0,-0.87394,9e-05,13.34238]
[1778461725622,33.88,81433.45,0.0,-0.87368,9e-05,13.36214]
[1778461725717,33.88,81433.45,0.0,-0.87368,9e-05,13.36214]
[1778461725812,33.88,81433.45,0.0,-0.87368,9e-05,13.36214]
[1778461725879,33.88,81439.02,0.0,-0.87315,0.0001,13.40195]
[1778461731708,33.88,81441.67,0.0,-0.87291,0.0001,13.42014]
[1778461731760,33.88,81441.67,0.0,-0.87291,0.0001,13.42014]
[1778461731811,33.88,81441.67,0.0,-0.87291,0.0001,13.42014]
[1778461731910,33.88,81439.88,0.0,-0.87309,0.0001,13.4071]
[1778461735940,33.88,81442.73,0.0,-0.87282,0.0001,13.42694]
[1778461735990,33.88,81442.73,0.0,-0.87282,0.0001,13.42694]
[1778461736059,33.88,81442.73,0.0,-0.87282,0.0001,13.42694]
[1778461736038,33.88,81439.3,0.0,-0.87315,0.0001,13.40194]
[1778461738671,33.88,81433.64,0.0,-0.8737,9e-05,13.36099]
[1778461739678,33.88,81425.67,0.0,-0.87446,9e-05,13.30377]
[1778461741388,33.88,81424.36,0.0,-0.87458,9e-05,13.29434]
[1778461741440,33.88,81424.36,0.0,-0.87458,9e-05,13.29434]
[1778461741559,33.88,81424.36,0.0,-0.87458,9e-05,13.29434]
[1778461741611,33.88,81424.36,0.0,-0.87458,9e-05,13.29434]
[1778461741810,33.88,81424.36,0.0,-0.87458,9e-05,13.29434]
[1778461741911,33.88,81421.86,0.0,-0.87482,9e-05,13.2764]
[1778461744713,33.88,81410.38,0.0,-0.8759,9e-05,13.19427]
[1778461746727,33.88,81410.04,0.0,-0.87593,9e-05,13.19169]
[1778461747734,33.88,81400.89,0.0,-0.87679,9e-05,13.12613]
[1778461748742,33.88,81400.64,0.0,-0.87682,9e-05,13.1242]
[1778461749584,33.88,81400.64,0.0,-0.87682,9e-05,13.1242]
[1778461749635,33.88,81400.64,0.0,-0.87682,9e-05,13.1242]
[1778461749811,33.88,81400.64,0.0,-0.87682,9e-05,13.1242]
[1778461749881,33.88,81399.9,0.0,-0.87688,9e-05,13.11912]
[1778461751763,33.88,81393.5,0.0,-0.87748,9e-05,13.07324]
[1778461753777,33.88,81389.54,0.0,-0.87785,9e-05,13.04494]
[1778461755601,33.88,81387.89,0.0,-0.87801,9e-05,13.03316]
[1778461755651,33.88,81387.89,0.0,-0.87801,9e-05,13.03316]
[1778461755810,33.88,81387.89,0.0,-0.87801,9e-05,13.03316]
[1778461755911,33.88,81387.89,0.0,-0.87801,9e-05,13.03315]
[1778461760826,33.88,81392.35,0.0,-0.87759,9e-05,13.06485]
[1778461762026,33.88,81392.35,0.0,-0.87759,9e-05,13.06485]
[1778461762064,33.88,81392.35,0.0,-0.87759,9e-05,13.06485]
[1778461762076,33.88,81392.35,0.0,-0.87759,9e-05,13.06485]
[1778461762030,33.88,81390.36,0.0,-0.87778,9e-05,13.05061]
[1778461764298,33.88,81390.45,0.0,-0.87777,9e-05,13.05125]
[1778461764314,33.88,81390.45,0.0,-0.87777,9e-05,13.05125]
[1778461764854,33.88,81376.24,0.0,-0.87909,9e-05,12.95009]
[1778461766868,33.88,81375.36,0.0,-0.87917,9e-05,12.94393]
[1778461767875,33.88,81383.52,0.0,-0.87841,9e-05,13.00177]
[1778461768209,33.88,81383.52,0.0,-0.87841,9e-05,13.00177]
[1778461768255,33.88,81383.52,0.0,-0.87841,9e-05,13.00177]
[1778461768309,33.88,81383.52,0.0,-0.87841,9e-05,13.00177]
[1778461768882,33.88,81382.67,0.0,-0.8785,9e-05,12.99552]
[1778461770896,33.88,81376.42,0.0,-0.87907,9e-05,12.95118]
[1778461771751,33.88,81376.42,0.0,-0.87907,9e-05,12.95118]
[1778461771803,33.88,81376.42,0.0,-0.87907,9e-05,12.95118]
[1778461771810,33.88,81376.42,0.0,-0.87907,9e-05,12.95118]
[1778461771903,33.88,81373.51,0.0,-0.87938,9e-05,12.92585]
[1778461774924,33.88,81369.52,0.0,-0.87975,9e-05,12.89731]
[1778461777378,33.87,81370.93,0.0,-0.87962,9e-05,12.90702]
[1778461777429,33.87,81370.93,0.0,-0.87962,9e-05,12.90702]
[1778461777559,33.87,81370.93,0.0,-0.87962,9e-05,12.90702]
[1778461777945,33.87,81370.82,0.0,-0.87963,9e-05,12.90609]
[1778461778952,33.87,81375.11,0.0,-0.87924,9e-05,12.93642]
[1778461780966,33.87,81378.22,0.0,-0.87896,9e-05,12.95821]
[1778461782432,33.87,81379.14,0.0,-0.87888,9e-05,12.96435]
[1778461782458,33.87,81379.14,0.0,-0.87888,9e-05,12.96435]
[1778461782558,33.87,81379.14,0.0,-0.87888,9e-05,12.96435]
[1778461783107,33.87,81381.56,0.0,-0.87865,9e-05,12.98168]
[1778461787008,33.87,81377.73,0.0,-0.879,9e-05,12.95482]
[1778461787376,33.87,81377.73,0.0,-0.879,9e-05,12.95482]
[1778461787426,33.87,81377.73,0.0,-0.879,9e-05,12.95482]
[1778461787563,33.87,81377.73,0.0,-0.879,9e-05,12.95482]
[1778461788018,33.87,81369.74,0.0,-0.87974,9e-05,12.89805]
[1778461789024,33.87,81362.2,0.0,-0.88042,9e-05,12.84487]
[1778461792045,33.87,81357.52,0.0,-0.88085,9e-05,12.81158]
[1778461793052,33.87,81352.97,0.0,-0.88127,9e-05,12.77928]
[1778461793155,33.87,81352.97,0.0,-0.88127,9e-05,12.77928]
[1778461793207,33.87,81352.97,0.0,-0.88127,9e-05,12.77928]
[1778461794059,33.87,81351.8,0.0,-0.88137,9e-05,12.77103]
[1778461794312,33.87,81351.8,0.0,-0.88137,9e-05,12.77103]
[1778461795066,33.87,81355.02,0.0,-0.88108,9e-05,12.79387]
[1778461795158,33.87,81355.02,0.0,-0.88108,9e-05,12.79387]
[1778461796073,33.87,81358.15,0.0,-0.88079,9e-05,12.81606]
[1778461798603,33.87,81359.92,0.0,-0.88063,9e-05,12.82855]
[1778461798653,33.87,81359.92,0.0,-0.88063,9e-05,12.82855]
[1778461799094,33.87,81360.82,0.0,-0.88055,9e-05,12.83489]
[1778461800310,33.87,81361.26,0.0,-0.88051,9e-05,12.83797]
[1778461805136,33.87,81369.71,0.0,-0.87974,9e-05,12.89793]
[1778461806143,33.87,81373.31,0.0,-0.8794,9e-05,12.92368]
[1778461810262,33.88,81361.25,0.0,-0.8805,9e-05,12.83871]
[1778461811649,33.88,81361.25,0.0,-0.8805,9e-05,12.83871]
[1778461811845,33.88,81361.25,0.0,-0.8805,9e-05,12.83871]
[1778461811876,33.88,81344.4,0.0,-0.88204,9e-05,12.71935]
[1778461812190,33.88,81342.67,0.0,-0.88219,9e-05,12.70723]
[1778461815606,33.88,81340.69,0.0,-0.88237,9e-05,12.69347]
[1778461818692,33.88,81343.27,0.0,-0.88213,9e-05,12.71206]
[1778461824274,33.88,81347.61,0.0,-0.88173,9e-05,12.74324]
[1778461826288,33.88,81350.05,0.0,-0.88151,9e-05,12.76057]
[1778461830316,33.88,81353.02,0.0,-0.88124,9e-05,12.78162]
[1778461831323,33.88,81358.91,0.0,-0.88074,9e-05,12.8186]
[1778461833071,33.88,81358.91,0.0,-0.88074,9e-05,12.8186]
[1778461833121,33.88,81358.91,0.0,-0.88074,9e-05,12.8186]
[1778461833160,33.88,81362.82,0.0,-0.88038,9e-05,12.84611]
[1778461833313,33.88,81362.82,0.0,-0.88038,9e-05,12.84611]
[1778461835351,33.88,81359.68,0.0,-0.88067,9e-05,12.8236]
[1778461837365,33.88,81345.08,0.0,-0.882,9e-05,12.72008]
[1778461838373,33.88,81343.0,0.0,-0.88219,9e-05,12.70543]
[1778461839379,33.88,81336.53,0.0,-0.88278,9e-05,12.65979]
[1778461840393,33.88,81315.3,0.0,-0.88468,9e-05,12.51015]
[1778461841398,33.88,81301.88,0.0,-0.88587,9e-05,12.41596]
[1778461842405,33.88,81299.45,0.0,-0.88609,9e-05,12.39903]
[1778461844425,33.88,81302.73,0.0,-0.88579,9e-05,12.42271]
[1778461845427,33.88,81308.28,0.0,-0.88529,9e-05,12.46184]
[1778461849455,33.88,81312.67,0.0,-0.88489,9e-05,12.49334]
[1778461851297,33.88,81311.45,0.0,-0.885,9e-05,12.48513]
[1778461851311,33.88,81311.45,0.0,-0.885,9e-05,12.48513]
[1778461851349,33.88,81311.45,0.0,-0.885,9e-05,12.48513]
[1778461856131,33.88,81313.25,0.0,-0.88482,9e-05,12.49928]
[1778461856310,33.88,81313.88,0.0,-0.88475,9e-05,12.5044]
[1778461856504,33.88,81318.65,0.0,-0.88433,9e-05,12.53796]
[1778461857511,33.89,81322.72,0.0,-0.88396,9e-05,12.56691]
[1778461860500,33.89,81322.94,0.0,-0.88393,9e-05,12.56896]
[1778461860551,33.89,81322.94,0.0,-0.88393,9e-05,12.56896]
[1778461860816,33.89,81322.94,0.0,-0.88393,9e-05,12.56896]
[1778461861542,33.89,81337.05,0.0,-0.88266,9e-05,12.66897]
[1778461862550,33.89,81337.4,0.0,-0.88262,9e-05,12.67155]
[1778461863556,33.89,81334.08,0.0,-0.88292,9e-05,12.64822]
[1778461865570,33.89,81336.86,0.0,-0.88267,9e-05,12.66809]
[1778461868626,33.89,81334.6,0.0,-0.88287,9e-05,12.65234]
[1778461868673,33.89,81334.6,0.0,-0.88287,9e-05,12.65234]
[1778461868812,33.89,81334.6,0.0,-0.88287,9e-05,12.65234]
[1778461871348,33.89,81332.07,0.0,-0.88309,9e-05,12.63486]
[1778461871391,33.89,81332.07,0.0,-0.88309,9e-05,12.63486]
[1778461871560,33.89,81332.07,0.0,-0.88309,9e-05,12.63486]
[1778461871571,33.89,81332.07,0.0,-0.88309,9e-05,12.63486]
[1778461871812,33.89,81332.07,0.0,-0.88309,9e-05,12.63486]
[1778461873663,33.89,81337.97,0.0,-0.88255,9e-05,12.67691]
[1778461874669,33.89,81382.1,0.0,-0.87851,9e-05,12.99005]
[1778461875676,33.89,81381.95,0.0,-0.87852,9e-05,12.98929]
[1778461880711,33.89,81382.53,0.0,-0.87845,9e-05,12.99473]
[1778461881718,33.89,81386.56,0.0,-0.87808,9e-05,13.02372]
[1778461883732,33.9,81389.36,0.0,-0.87781,9e-05,13.04423]
[1778461884742,33.9,81396.19,0.0,-0.87717,9e-05,13.09314]
[1778461885749,33.9,81407.31,0.0,-0.87613,9e-05,13.17264]
[1778461886760,33.9,81414.78,0.0,-0.87543,9e-05,13.22607]
[1778461887767,33.9,81417.7,0.0,-0.87515,9e-05,13.24694]
[1778461888493,33.9,81417.7,0.0,-0.87515,9e-05,13.24694]
[1778461892803,33.9,81423.04,0.0,-0.87469,9e-05,13.28016]
[1778461893810,33.9,81429.74,0.0,-0.87405,9e-05,13.32804]
[1778461894817,33.9,81434.93,0.0,-0.87356,0.0001,13.36507]
[1778461895824,33.9,81445.14,0.0,-0.87259,0.0001,13.43839]
[1778461896831,33.9,81446.46,0.0,-0.87246,0.0001,13.44788]
[1778461897558,33.9,81446.46,0.0,-0.87246,0.0001,13.44788]
[1778461897838,33.9,81445.35,0.0,-0.87257,0.0001,13.43993]
[1778461898809,33.9,81445.35,0.0,-0.87257,0.0001,13.43993]
[1778461898871,33.9,81445.35,0.0,-0.87257,0.0001,13.43993]
[1778461899061,33.9,81445.35,0.0,-0.87257,0.0001,13.43993]
[1778461899162,33.9,81444.95,0.0,-0.8726,0.0001,13.43713]
[1778461902874,33.9,81449.46,0.0,-0.87217,0.0001,13.46962]
[1778461903880,33.9,81453.02,0.0,-0.87183,0.0001,13.49517]
[1778461904887,33.9,81458.16,0.0,-0.87134,0.0001,13.53205]
[1778461907574,33.9,81457.92,0.0,-0.87136,0.0001,13.53015]
[1778461907646,33.9,81457.92,0.0,-0.87136,0.0001,13.53015]
[1778461907810,33.9,81457.92,0.0,-0.87136,0.0001,13.53015]
[1778461909922,33.9,81462.83,0.0,-0.87089,0.0001,13.56517]
[1778461911871,33.89,81463.37,0.0,-0.87084,0.0001,13.56893]
[1778461911923,33.89,81463.37,0.0,-0.87084,0.0001,13.56893]
[1778461912062,33.89,81463.37,0.0,-0.87084,0.0001,13.56893]
[1778461912156,33.89,81468.73,0.0,-0.87033,0.0001,13.6072]
[1778461914958,33.89,81473.63,0.0,-0.86986,0.0001,13.64215]
[1778461915964,33.89,81478.7,0.0,-0.86937,0.0001,13.67883]
[1778461917342,33.89,81478.69,0.0,-0.86936,0.0001,13.67889]
[1778461917978,33.89,81474.97,0.0,-0.86972,0.0001,13.65219]
[1778461919993,33.89,81481.63,0.0,-0.86907,0.0001,13.70037]
[1778461922006,33.9,81475.73,0.0,-0.86965,0.0001,13.65804]
[1778461923013,33.9,81479.39,0.0,-0.86929,0.0001,13.68446]
[1778461924020,33.9,81482.06,0.0,-0.86903,0.0001,13.70382]
[1778461924768,33.9,81482.06,0.0,-0.86903,0.0001,13.70382]
[1778461924810,33.9,81482.06,0.0,-0.86903,0.0001,13.70382]
[1778461924839,33.9,81482.06,0.0,-0.86903,0.0001,13.70382]
[1778461924868,33.9,81482.06,0.0,-0.86903,0.0001,13.70382]
[1778461924918,33.9,81482.06,0.0,-0.86903,0.0001,13.70382]
[1778461925061,33.9,81482.06,0.0,-0.86903,0.0001,13.70382]
[1778461927775,33.9,81481.72,0.0,-0.86906,0.0001,13.70159]
[1778461927811,33.9,81481.72,0.0,-0.86906,0.0001,13.70159]
[1778461930567,33.9,81483.93,0.0,-0.86884,0.0001,13.71765]
[1778461930208,33.9,81489.89,0.0,-0.86826,0.0001,13.76036]
[1778461931098,33.9,81513.31,0.0,-0.86596,0.0001,13.92948]
[1778461932109,33.9,81506.0,0.0,-0.86668,0.0001,13.87673]
[1778461934094,33.9,81503.65,0.0,-0.86691,0.0001,13.85987]
[1778461934119,33.9,81505.51,0.0,-0.86673,0.0001,13.87344]
[1778461935856,33.9,81505.64,0.0,-0.86671,0.0001,13.87449]
[1778461935901,33.9,81505.64,0.0,-0.86671,0.0001,13.87449]
[1778461936060,33.9,81505.64,0.0,-0.86671,0.0001,13.87449]
[1778461938147,33.9,81502.5,0.0,-0.86702,0.0001,13.85213]
[1778461941168,33.9,81508.88,0.0,-0.86638,0.0001,13.89859]
[1778461946092,33.9,81510.76,0.0,-0.86619,0.0001,13.91237]
[1778461946284,33.9,81510.76,0.0,-0.86619,0.0001,13.91237]
[1778461946203,33.9,81516.67,0.0,-0.86561,0.0001,13.95512]
[1778461946308,33.9,81516.67,0.0,-0.86561,0.0001,13.95512]
[1778461947210,33.9,81519.18,0.0,-0.86536,0.0001,13.97325]
[1778461948217,33.9,81530.07,0.0,-0.86428,0.0001,14.05173]
[1778461949224,33.9,81535.52,0.0,-0.86374,0.0001,14.09105]
[1778461950231,33.9,81538.16,0.0,-0.86348,0.0001,14.10997]
[1778461951244,33.9,81540.89,0.0,-0.86325,0.0001,14.12474]
[1778461952250,33.9,81547.19,0.0,-0.86262,0.0001,14.17017]
[1778461954265,33.89,81551.46,0.0,-0.8622,0.0001,14.20051]
[1778461955276,33.89,81554.52,0.0,-0.86189,0.0001,14.22237]
[1778461956281,33.89,81564.4,0.0,-0.8609,0.0001,14.29404]
[1778461957288,33.89,81564.95,0.0,-0.86084,0.0001,14.29786]
[1778461958295,33.89,81569.31,0.0,-0.8604,0.0001,14.32936]
[1778461961316,33.89,81565.78,0.0,-0.86077,0.0001,14.30305]
[1778461961718,33.89,81565.78,0.0,-0.86077,0.0001,14.30305]
[1778461962323,33.89,81561.36,0.0,-0.86122,0.0001,14.27075]
[1778461963809,33.89,81561.36,0.0,-0.86122,0.0001,14.27075]
[1778461963910,33.89,81561.82,0.0,-0.86118,0.0001,14.27394]
[1778461965344,33.89,81552.44,0.0,-0.86213,0.0001,14.20525]
[1778461966351,33.89,81545.41,0.0,-0.86285,0.0001,14.15387]
[1778461967358,33.89,81549.3,0.0,-0.86246,0.0001,14.18181]
[1778461968365,33.89,81556.62,0.0,-0.86173,0.0001,14.23462]
[1778461969372,33.89,81559.77,0.0,-0.86141,0.0001,14.25741]
[1778461971832,33.89,81560.43,0.0,-0.86134,0.0001,14.26208]
[1778461971884,33.89,81560.43,0.0,-0.86134,0.0001,14.26208]
[1778461972071,33.89,81560.43,0.0,-0.86134,0.0001,14.26208]
[1778461976421,33.88,81555.23,0.0,-0.8619,0.0001,14.2218]
[1778461977428,33.88,81551.43,0.0,-0.86229,0.0001,14.19385]
[1778461978715,33.88,81551.43,0.0,-0.86229,0.0001,14.19385]
[1778461978762,33.88,81551.43,0.0,-0.86229,0.0001,14.19385]
[1778461978811,33.88,81551.43,0.0,-0.86229,0.0001,14.19385]
[1778461980449,33.88,81540.86,0.0,-0.86337,0.0001,14.11619]
[1778461981456,33.88,81538.25,0.0,-0.86363,0.0001,14.09704]
[1778461984477,33.88,81543.73,0.0,-0.86309,0.0001,14.1362]
[1778461985484,33.88,81537.83,0.0,-0.86369,0.0001,14.09316]
[1778461987443,33.88,81537.15,0.0,-0.86376,0.0001,14.08804]
[1778461987494,33.88,81537.15,0.0,-0.86376,0.0001,14.08804]
[1778461987561,33.88,81537.15,0.0,-0.86376,0.0001,14.08804]
[1778461989514,33.88,81532.72,0.0,-0.86421,0.0001,14.05542]
[1778461990521,33.88,81522.39,0.0,-0.86524,0.0001,13.98017]
[1778461991528,33.88,81520.93,0.0,-0.86539,0.0001,13.96927]
[1778461993691,33.87,81522.0,0.0,-0.86529,0.0001,13.9767]
[1778461993735,33.87,81522.0,0.0,-0.86529,0.0001,13.9767]
[1778461993810,33.87,81522.0,0.0,-0.86529,0.0001,13.9767]
[1778461995556,33.87,81518.11,0.0,-0.86569,0.0001,13.9476]
[1778461996563,33.87,81522.32,0.0,-0.86527,0.0001,13.97779]
[1778462000060,33.87,81520.53,0.0,-0.86546,0.0001,13.96421]
[1778462000161,33.87,81519.06,0.0,-0.86562,0.0001,13.95296]
[1778462000591,33.87,81516.48,0.0,-0.86587,0.0001,13.93429]
[1778462001529,33.87,81516.48,0.0,-0.86587,0.0001,13.93429]
[1778462001533,33.87,81516.48,0.0,-0.86587,0.0001,13.93429]
[1778462001561,33.87,81516.48,0.0,-0.86587,0.0001,13.93429]
[1778462002816,33.87,81515.78,0.0,-0.86594,0.0001,13.92895]
[1778462002874,33.87,81515.78,0.0,-0.86594,0.0001,13.92895]
[1778462002917,33.87,81508.15,0.0,-0.8667,0.0001,13.8735]
[1778462004624,33.87,81516.59,0.0,-0.86587,0.0001,13.93415]
[1778462005671,33.87,81516.59,0.0,-0.86587,0.0001,13.93415]
[1778462005721,33.87,81516.59,0.0,-0.86587,0.0001,13.93415]
[1778462005820,33.87,81522.25,0.0,-0.86532,0.0001,13.97484]
[1778462006585,33.87,81522.25,0.0,-0.86532,0.0001,13.97484]
[1778462009566,33.87,81523.33,0.0,-0.86522,0.0001,13.98164]
[1778462009632,33.87,81523.33,0.0,-0.86522,0.0001,13.98164]
[1778462009810,33.87,81523.33,0.0,-0.86522,0.0001,13.98164]
[1778462009911,33.86,81519.19,0.0,-0.86564,0.0001,13.95133]
[1778462014128,33.86,81521.53,0.0,-0.86545,0.0001,13.96292]
[1778462014245,33.86,81521.53,0.0,-0.86545,0.0001,13.96292]
[1778462014311,33.86,81521.53,0.0,-0.86545,0.0001,13.96292]
[1778462019990,33.86,81521.62,0.0,-0.86545,0.0001,13.9629]
[1778462020063,33.86,81521.62,0.0,-0.86545,0.0001,13.9629]
[1778462020110,33.86,81521.62,0.0,-0.86545,0.0001,13.9629]
[1778462020211,33.86,81521.68,0.0,-0.86545,0.0001,13.96273]
[1778462021226,33.86,81521.68,0.0,-0.86545,0.0001,13.96273]
[1778462021278,33.86,81521.68,0.0,-0.86545,0.0001,13.96273]
[1778462021308,33.86,81521.68,0.0,-0.86545,0.0001,13.96273]
[1778462021866,33.86,81519.61,0.0,-0.86566,0.0001,13.94746]
[1778462022063,33.86,81519.61,0.0,-0.86566,0.0001,13.94746]
[1778462022084,33.86,81519.19,0.0,-0.86571,0.0001,13.94414]
[1778462025771,33.86,81514.37,0.0,-0.8662,0.0001,13.90842]
[1778462027159,33.86,81514.37,0.0,-0.8662,0.0001,13.90842]
[1778462027311,33.86,81514.37,0.0,-0.8662,0.0001,13.90842]
[1778462028703,33.86,81510.57,0.0,-0.86658,0.0001,13.88049]
[1778462030569,33.86,81509.3,0.0,-0.86671,0.0001,13.87094]
[1778462031414,33.86,81509.04,0.0,-0.86674,0.0001,13.86888]
[1778462031476,33.86,81509.04,0.0,-0.86674,0.0001,13.86888]
[1778462031560,33.86,81509.04,0.0,-0.86674,0.0001,13.86888]
[1778462031624,33.86,81509.04,0.0,-0.86674,0.0001,13.8687]
[1778462034834,33.85,81498.43,0.0,-0.8678,0.0001,13.79082]
[1778462036848,33.85,81499.04,0.0,-0.86775,0.0001,13.79434]
[1778462037871,33.85,81499.04,0.0,-0.86775,0.0001,13.79434]
[1778462037960,33.85,81499.04,0.0,-0.86775,0.0001,13.79434]
[1778462038060,33.85,81499.04,0.0,-0.86775,0.0001,13.79434]
[1778462040996,33.85,81498.73,0.0,-0.8678,0.0001,13.79084]
[1778462041064,33.85,81498.73,0.0,-0.8678,0.0001,13.79084]
[1778462041195,33.85,81498.73,0.0,-0.8678,0.0001,13.79084]
[1778462041309,33.85,81498.73,0.0,-0.8678,0.0001,13.79084]
[1778462041296,33.85,81498.05,0.0,-0.86787,0.0001,13.78573]
[1778462041883,33.85,81493.84,0.0,-0.86828,0.0001,13.75532]
[1778462046918,33.85,81491.36,0.0,-0.86855,0.0001,13.73555]
[1778462049079,33.85,81491.99,0.0,-0.8685,0.0001,13.73976]
[1778462049129,33.85,81491.99,0.0,-0.8685,0.0001,13.73976]
[1778462049310,33.85,81491.99,0.0,-0.8685,0.0001,13.73976]
[1778462052768,33.84,81492.53,0.0,-0.86846,0.0001,13.7423]
[1778462052810,33.84,81492.53,0.0,-0.86846,0.0001,13.7423]
[1778462052916,33.84,81492.53,0.0,-0.86846,0.0001,13.7423]
[1778462053059,33.84,81492.53,0.0,-0.86846,0.0001,13.7423]
[1778462053080,33.84,81493.1,0.0,-0.86842,0.0001,13.74573]
[1778462055981,33.84,81486.98,0.0,-0.86902,0.0001,13.70086]
[1778462057871,33.84,81484.18,0.0,-0.8693,0.0001,13.68033]
[1778462057982,33.84,81484.18,0.0,-0.8693,0.0001,13.68033]
[1778462058064,33.84,81484.18,0.0,-0.8693,0.0001,13.68033]
[1778462061513,33.84,81485.19,0.0,-0.86922,0.0001,13.6863]
[1778462061558,33.84,81485.19,0.0,-0.86922,0.0001,13.6863]
[1778462061812,33.84,81485.19,0.0,-0.86922,0.0001,13.6863]
[1778462062023,33.84,81486.94,0.0,-0.86905,0.0001,13.69866]
[1778462067058,33.83,81484.01,0.0,-0.86936,0.0001,13.67613]
[1778462068065,33.83,81478.79,0.0,-0.86987,0.0001,13.63822]
[1778462070856,33.83,81478.8,0.0,-0.86987,0.0001,13.6379]
[1778462070904,33.83,81478.8,0.0,-0.86987,0.0001,13.6379]
[1778462071062,33.83,81478.8,0.0,-0.86987,0.0001,13.6379]
[1778462073100,33.83,81473.55,0.0,-0.87043,0.0001,13.59471]
[1778462075114,33.83,81480.78,0.0,-0.86973,0.0001,13.6465]
[1778462076736,33.83,81483.89,0.0,-0.86943,0.0001,13.6687]
[1778462076781,33.83,81483.89,0.0,-0.86943,0.0001,13.6687]
[1778462076810,33.83,81483.89,0.0,-0.86943,0.0001,13.6687]
[1778462080288,33.83,81481.86,0.0,-0.86964,0.0001,13.65324]
[1778462080295,33.83,81481.86,0.0,-0.86964,0.0001,13.65324]
[1778462080309,33.83,81481.86,0.0,-0.86964,0.0001,13.65324]
[1778462080389,33.83,81483.01,0.0,-0.86953,0.0001,13.66129]
[1778462083778,33.83,81483.0,0.0,-0.86954,0.0001,13.66042]
[1778462083808,33.83,81483.0,0.0,-0.86954,0.0001,13.66042]
[1778462086274,33.83,81482.11,0.0,-0.86964,0.0001,13.65347]
[1778462086559,33.83,81482.86,0.0,-0.86957,0.0001,13.65862]
[1778462088143,33.82,81483.51,0.0,-0.86951,0.0001,13.66304]
[1778462088267,33.82,81483.51,0.0,-0.86951,0.0001,13.66304]
[1778462088310,33.82,81483.51,0.0,-0.86951,0.0001,13.66304]
[1778462088368,33.82,81483.78,0.0,-0.86949,0.0001,13.66471]
[1778462090221,33.82,81490.29,0.0,-0.86886,0.0001,13.71113]
[1778462091924,33.82,81491.51,0.0,-0.86874,0.0001,13.7196]
[1778462092024,33.82,81491.51,0.0,-0.86874,0.0001,13.7196]
[1778462092066,33.82,81491.51,0.0,-0.86874,0.0001,13.7196]
[1778462096941,33.82,81490.4,0.0,-0.86888,0.0001,13.70987]
[1778462096989,33.82,81490.4,0.0,-0.86888,0.0001,13.70987]
[1778462097059,33.82,81490.4,0.0,-0.86888,0.0001,13.70987]
[1778462097160,33.82,81490.4,0.0,-0.86888,0.0001,13.70952]
[1778462101298,33.82,81495.03,0.0,-0.86845,0.0001,13.74156]
[1778462102305,33.82,81488.65,0.0,-0.86908,0.0001,13.69508]
[1778462102516,33.82,81488.65,0.0,-0.86908,0.0001,13.69508]
[1778462102557,33.82,81488.65,0.0,-0.86908,0.0001,13.69508]
[1778462102558,33.82,81488.65,0.0,-0.86908,0.0001,13.69508]
[1778462106351,33.81,81489.09,0.0,-0.86905,0.0001,13.69726]
[1778462106397,33.81,81489.09,0.0,-0.86905,0.0001,13.69726]
[1778462106410,33.81,81495.37,0.0,-0.86843,0.0001,13.74262]
[1778462106563,33.81,81495.37,0.0,-0.86843,0.0001,13.74262]
[1778462107341,33.81,81502.6,0.0,-0.86773,0.0001,13.79482]
[1778462109355,33.81,81506.24,0.0,-0.86737,0.0001,13.82083]
[1778462112056,33.81,81508.52,0.0,-0.86715,0.0001,13.83694]
[1778462112166,33.81,81508.52,0.0,-0.86715,0.0001,13.83694]
[1778462112310,33.81,81508.52,0.0,-0.86715,0.0001,13.83694]
[1778462112376,33.81,81508.22,0.0,-0.86719,0.0001,13.83456]
[1778462113395,33.81,81488.95,0.0,-0.86908,0.0001,13.69503]
[1778462114394,33.81,81468.33,0.0,-0.87109,0.0001,13.5459]
[1778462115401,33.81,81453.72,0.0,-0.87249,0.0001,13.44056]
[1778462116408,33.81,81460.03,0.0,-0.87189,0.0001,13.48594]
[1778462119429,33.81,81464.25,0.0,-0.87149,0.0001,13.51555]
[1778462120062,33.81,81464.25,0.0,-0.87149,0.0001,13.51555]
[1778462120115,33.81,81464.25,0.0,-0.87149,0.0001,13.51555]
[1778462120315,33.81,81464.25,0.0,-0.87149,0.0001,13.51555]
[1778462123534,33.81,81463.43,0.0,-0.87158,0.0001,13.50874]
[1778462123544,33.81,81463.43,0.0,-0.87158,0.0001,13.50874]
[1778462123564,33.81,81463.43,0.0,-0.87158,0.0001,13.50874]
[1778462124464,33.81,81464.1,0.0,-0.87152,0.0001,13.51349]
[1778462126478,33.81,81456.89,0.0,-0.87222,0.0001,13.46145]
[1778462127276,33.81,81456.89,0.0,-0.87222,0.0001,13.46145]
[1778462127309,33.81,81456.89,0.0,-0.87222,0.0001,13.46145]
[1778462127320,33.81,81456.89,0.0,-0.87222,0.0001,13.46145]
[1778462130859,33.8,81456.53,0.0,-0.87226,0.0001,13.45788]
[1778462131071,33.8,81456.53,0.0,-0.87226,0.0001,13.45788]
[1778462132908,33.8,81457.66,0.0,-0.8722,0.0001,13.46076]
[1778462132954,33.8,81457.66,0.0,-0.8722,0.0001,13.46076]
[1778462133061,33.8,81457.66,0.0,-0.8722,0.0001,13.46076]
[1778462133527,33.8,81459.48,0.0,-0.87202,0.0001,13.47392]
[1778462134944,33.8,81459.48,0.0,-0.87202,0.0001,13.47392]
[1778462135059,33.8,81459.48,0.0,-0.87202,0.0001,13.47392]
[1778462135150,33.8,81466.69,0.0,-0.87133,0.0001,13.52586]
[1778462135543,33.8,81472.61,0.0,-0.87076,0.0001,13.56852]
[1778462138573,33.8,81472.66,0.0,-0.87075,0.0001,13.56872]
[1778462139600,33.8,81473.12,0.0,-0.87071,0.0001,13.57195]
[1778462139651,33.8,81473.12,0.0,-0.87071,0.0001,13.57195]
[1778462139812,33.8,81473.12,0.0,-0.87071,0.0001,13.57195]
[1778462139910,33.8,81473.8,0.0,-0.87065,0.0001,13.57676]
[1778462143600,33.8,81480.06,0.0,-0.87004,0.0001,13.62182]
[1778462145613,33.8,81485.05,0.0,-0.86955,0.0001,13.65816]
[1778462146620,33.8,81490.2,0.0,-0.86905,0.0001,13.69547]
[1778462149641,33.8,81495.3,0.0,-0.86855,0.0001,13.73246]
[1778462154676,33.8,81504.29,0.0,-0.86767,0.0001,13.79738]
[1778462156691,33.8,81505.81,0.0,-0.86752,0.0001,13.80815]
[1778462157844,33.8,81505.81,0.0,-0.86752,0.0001,13.80815]
[1778462157892,33.8,81505.81,0.0,-0.86752,0.0001,13.80815]
[1778462158065,33.8,81505.81,0.0,-0.86752,0.0001,13.80815]
[1778462158093,33.8,81505.86,0.0,-0.86752,0.0001,13.80838]
[1778462160718,33.8,81512.17,0.0,-0.8669,0.0001,13.85366]
[1778462162732,33.8,81507.79,0.0,-0.86734,0.0001,13.82157]
[1778462163739,33.8,81503.91,0.0,-0.86772,0.0001,13.79333]
[1778462164838,33.8,81503.91,0.0,-0.86772,0.0001,13.79333]
[1778462164889,33.8,81503.91,0.0,-0.86772,0.0001,13.79333]
[1778462165062,33.8,81503.91,0.0,-0.86772,0.0001,13.79333]
[1778462165083,33.8,81503.26,0.0,-0.86779,0.0001,13.78852]
[1778462166760,33.8,81508.7,0.0,-0.86725,0.0001,13.82764]
[1778462170788,33.8,81513.7,0.0,-0.86677,0.0001,13.86323]
[1778462174336,33.8,81516.25,0.0,-0.86652,0.0001,13.88127]
[1778462174384,33.8,81516.25,0.0,-0.86652,0.0001,13.88127]
[1778462174563,33.8,81516.25,0.0,-0.86652,0.0001,13.88127]
[1778462174437,33.8,81517.72,0.0,-0.86638,0.0001,13.89144]
[1778462179852,33.8,81532.97,0.0,-0.86488,0.0001,14.00113]
[1778462180859,33.8,81532.62,0.0,-0.86492,0.0001,13.9985]
[1778462185896,33.79,81532.32,0.0,-0.86495,0.0001,13.99592]
[1778462187704,33.79,81531.84,0.0,-0.865,0.0001,13.99236]
[1778462188289,33.79,81535.76,0.0,-0.86461,0.0001,14.02066]
[1778462189489,33.79,81535.76,0.0,-0.86461,0.0001,14.02066]
[1778462189560,33.79,81535.76,0.0,-0.86461,0.0001,14.02066]
[1778462189574,33.79,81536.27,0.0,-0.86456,0.0001,14.02426]
[1778462189710,33.79,81536.27,0.0,-0.86456,0.0001,14.02426]
[1778462189811,33.79,81536.27,0.0,-0.86456,0.0001,14.02426]
[1778462189924,33.79,81533.31,0.0,-0.86486,0.0001,14.00277]
[1778462194959,33.79,81531.91,0.0,-0.86504,0.0001,13.98749]
[1778462196128,33.79,81531.91,0.0,-0.86504,0.0001,13.98749]
[1778462196180,33.79,81531.91,0.0,-0.86504,0.0001,13.98749]
[1778462196310,33.79,81531.91,0.0,-0.86504,0.0001,13.98749]
[1778462196346,33.79,81531.72,0.0,-0.86506,0.0001,13.98604]
[1778462199994,33.79,81527.51,0.0,-0.86548,0.0001,13.95538]
[1778462202008,33.79,81520.59,0.0,-0.86617,0.0001,13.90518]
[1778462203485,33.79,81520.59,0.0,-0.86617,0.0001,13.90518]
[1778462203545,33.79,81520.59,0.0,-0.86617,0.0001,13.90518]
[1778462203563,33.79,81520.59,0.0,-0.86617,0.0001,13.90518]
[1778462203532,33.79,81519.87,0.0,-0.86624,0.0001,13.90007]
[1778462204023,33.79,81519.74,0.0,-0.86625,0.0001,13.89912]
[1778462209058,33.79,81528.86,0.0,-0.86534,0.0001,13.96573]
[1778462211400,33.79,81534.51,0.0,-0.86478,0.0001,14.00679]
[1778462212349,33.79,81534.51,0.0,-0.86478,0.0001,14.00679]
[1778462212432,33.79,81534.51,0.0,-0.86478,0.0001,14.00679]
[1778462212468,33.79,81534.33,0.0,-0.8648,0.0001,14.00542]
[1778462212676,33.79,81534.33,0.0,-0.8648,0.0001,14.00542]
[1778462218121,33.79,81534.97,0.0,-0.86474,0.0001,14.00978]
[1778462219401,33.79,81534.97,0.0,-0.86474,0.0001,14.00978]
[1778462219474,33.79,81534.97,0.0,-0.86474,0.0001,14.00978]
[1778462219561,33.79,81534.97,0.0,-0.86474,0.0001,14.00978]
[1778462219601,33.79,81534.97,0.0,-0.86474,0.0001,14.00965]
[1778462219768,33.79,81534.97,0.0,-0.86474,0.0001,14.00965]
[1778462219815,33.79,81534.97,0.0,-0.86474,0.0001,14.00965]
[1778462220135,33.79,81536.39,0.0,-0.8646,0.0001,14.01996]
[1778462225170,33.79,81531.71,0.0,-0.86507,0.0001,13.98553]
[1778462226157,33.79,81531.71,0.0,-0.86507,0.0001,13.98553]
[1778462226192,33.79,81531.71,0.0,-0.86507,0.0001,13.98553]
[1778462226311,33.79,81531.71,0.0,-0.86507,0.0001,13.98553]
[1778462226317,33.79,81532.53,0.0,-0.86499,0.0001,13.99137]
[1778462229205,33.79,81536.27,0.0,-0.86462,0.0001,14.0183]
[1778462232339,33.79,81545.28,0.0,-0.86372,0.0001,14.08346]
[1778462233233,33.79,81549.08,0.0,-0.86334,0.0001,14.11091]
[1778462235247,33.79,81563.03,0.0,-0.86194,0.0001,14.21225]
[1778462236254,33.79,81563.85,0.0,-0.86185,0.0001,14.21818]
[1778462239695,33.79,81565.52,0.0,-0.86169,0.0001,14.23018]
[1778462239741,33.79,81565.52,0.0,-0.86169,0.0001,14.23018]
[1778462239810,33.79,81565.52,0.0,-0.86169,0.0001,14.23018]
[1778462240283,33.79,81565.37,0.0,-0.8617,0.0001,14.22909]
[1778462242297,33.79,81569.46,0.0,-0.86129,0.0001,14.25875]
[1778462243304,33.79,81575.05,0.0,-0.86072,0.0001,14.29959]
[1778462247332,33.79,81582.07,0.0,-0.86001,0.0001,14.35051]
[1778462248339,33.79,81587.52,0.0,-0.85945,0.0001,14.39031]
[1778462250353,33.79,81592.94,0.0,-0.85889,0.0001,14.42986]
[1778462251360,33.79,81600.93,0.0,-0.85811,0.0001,14.48332]
[1778462253374,33.79,81595.7,0.0,-0.85865,0.0001,14.44486]
[1778462255388,33.79,81601.11,0.0,-0.8581,0.0001,14.4842]
[1778462257164,33.79,81602.19,0.0,-0.85799,0.0001,14.49195]
[1778462257211,33.79,81602.19,0.0,-0.85799,0.0001,14.49195]
[1778462257311,33.79,81602.19,0.0,-0.85799,0.0001,14.49195]
[1778462257402,33.79,81602.46,0.0,-0.85796,0.0001,14.49378]
[1778462262437,33.79,81599.58,0.0,-0.85827,0.0001,14.47205]
[1778462263339,33.79,81599.58,0.0,-0.85827,0.0001,14.47205]
[1778462263387,33.79,81599.58,0.0,-0.85827,0.0001,14.47205]
[1778462263486,33.79,81599.58,0.0,-0.85827,0.0001,14.47205]
[1778462263587,33.79,81599.5,0.0,-0.85828,0.0001,14.47132]
[1778462264451,33.79,81592.5,0.0,-0.859,0.0001,14.42009]
[1778462265458,33.79,81588.13,0.0,-0.85945,0.0001,14.38813]
[1778462266717,33.79,81586.68,0.0,-0.8596,0.0001,14.37753]
[1778462266767,33.79,81586.68,0.0,-0.8596,0.0001,14.37753]
[1778462266811,33.79,81586.68,0.0,-0.8596,0.0001,14.37753]
[1778462267472,33.79,81586.6,0.0,-0.85961,0.0001,14.37665]
[1778462271500,33.78,81599.57,0.0,-0.85829,0.0001,14.47043]
[1778462272507,33.78,81602.59,0.0,-0.85798,0.0001,14.49234]
[1778462272784,33.78,81602.59,0.0,-0.85798,0.0001,14.49234]
[1778462272812,33.78,81602.59,0.0,-0.85798,0.0001,14.49234]
[1778462272834,33.78,81602.59,0.0,-0.85798,0.0001,14.49234]
[1778462273514,33.78,81603.89,0.0,-0.85785,0.0001,14.50166]
[1778462274521,33.78,81600.02,0.0,-0.85825,0.0001,14.47321]
[1778462275110,33.78,81600.02,0.0,-0.85825,0.0001,14.47321]
[1778462275309,33.78,81600.02,0.0,-0.85825,0.0001,14.47321]
[1778462275528,33.78,81598.03,0.0,-0.85846,0.0001,14.45853]
[1778462278785,33.78,81597.8,0.0,-0.85849,0.0001,14.4565]
[1778462278812,33.78,81597.8,0.0,-0.85849,0.0001,14.4565]
[1778462278836,33.78,81597.8,0.0,-0.85849,0.0001,14.4565]
[1778462279556,33.78,81598.77,0.0,-0.85839,0.0001,14.46346]
[1778462279769,33.78,81598.77,0.0,-0.85839,0.0001,14.46346]
[1778462279815,33.78,81598.77,0.0,-0.85839,0.0001,14.46346]
[1778462280563,33.78,81604.44,0.0,-0.85781,0.0001,14.50474]
[1778462282577,33.78,81600.07,0.0,-0.85826,0.0001,14.47248]
[1778462282748,33.78,81600.07,0.0,-0.85826,0.0001,14.47248]
[1778462282809,33.78,81600.07,0.0,-0.85826,0.0001,14.47248]
[1778462282865,33.78,81600.07,0.0,-0.85826,0.0001,14.47248]
[1778462283060,33.78,81600.07,0.0,-0.85826,0.0001,14.47248]
[1778462283584,33.78,81598.86,0.0,-0.85839,0.0001,14.4635]
[1778462284591,33.78,81606.12,0.0,-0.85764,0.0001,14.51641]
[1778462285598,33.78,81595.7,0.0,-0.85872,0.0001,14.4401]
[1778462286052,33.78,81595.7,0.0,-0.85872,0.0001,14.4401]
[1778462286061,33.78,81595.7,0.0,-0.85872,0.0001,14.4401]
[1778462286127,33.78,81595.7,0.0,-0.85872,0.0001,14.4401]
[1778462286632,33.78,81595.7,0.0,-0.85872,0.0001,14.4401]
[1778462286690,33.78,81591.56,0.0,-0.85915,0.0001,14.40979]
[1778462286810,33.78,81591.56,0.0,-0.85915,0.0001,14.40979]
[1778462290843,33.78,81592.89,0.0,-0.85903,0.0001,14.41815]
[1778462290873,33.78,81592.89,0.0,-0.85903,0.0001,14.41815]
[1778462291062,33.78,81592.89,0.0,-0.85903,0.0001,14.41815]
[1778462291640,33.78,81592.42,0.0,-0.85908,0.0001,14.41466]
[1778462292647,33.78,81586.52,0.0,-0.85969,0.0001,14.37126]
[1778462293654,33.78,81590.62,0.0,-0.85927,0.0001,14.40091]
[1778462294061,33.78,81590.62,0.0,-0.85927,0.0001,14.40091]
[1778462294116,33.78,81590.62,0.0,-0.85927,0.0001,14.40091]
[1778462294312,33.78,81590.62,0.0,-0.85927,0.0001,14.40091]
[1778462294661,33.78,81599.81,0.0,-0.85833,0.0001,14.46797]
[1778462295668,33.78,81601.44,0.0,-0.85816,0.0001,14.47974]
[1778462296605,33.78,81601.44,0.0,-0.85816,0.0001,14.47974]
[1778462296675,33.77,81606.99,0.0,-0.85759,0.0001,14.52014]
[1778462296811,33.77,81606.99,0.0,-0.85759,0.0001,14.52014]
[1778462297407,33.77,81606.99,0.0,-0.85759,0.0001,14.52014]
[1778462297682,33.77,81603.54,0.0,-0.85795,0.0001,14.49473]
[1778462300310,33.77,81604.07,0.0,-0.8579,0.0001,14.49826]
[1778462300703,33.77,81603.36,0.0,-0.85798,0.0001,14.4929]
[1778462304733,33.77,81595.44,0.0,-0.8588,0.0001,14.43439]
[1778462305940,33.77,81595.44,0.0,-0.8588,0.0001,14.43439]
[1778462305993,33.77,81595.44,0.0,-0.8588,0.0001,14.43439]
[1778462306061,33.77,81595.44,0.0,-0.8588,0.0001,14.43439]
[1778462306162,33.77,81587.5,0.0,-0.85962,0.0001,14.37635]
[1778462309766,33.77,81587.42,0.0,-0.85963,0.0001,14.37577]
[1778462310933,33.77,81587.42,0.0,-0.85963,0.0001,14.37577]
[1778462311051,33.77,81587.42,0.0,-0.85963,0.0001,14.37577]
[1778462311066,33.77,81587.42,0.0,-0.85963,0.0001,14.37577]
[1778462311152,33.77,81592.65,0.0,-0.85913,0.0001,14.40915]
[1778462312311,33.77,81592.65,0.0,-0.85913,0.0001,14.40915]
[1778462312363,33.77,81597.18,0.0,-0.85866,0.0001,14.4421]
[1778462312787,33.77,81604.22,0.0,-0.85794,0.0001,14.49353]
[1778462313794,33.77,81607.38,0.0,-0.85761,0.0001,14.51647]
[1778462315808,33.77,81615.64,0.0,-0.85676,0.0001,14.57649]
[1778462316815,33.77,81619.05,0.0,-0.85641,0.0001,14.60118]
[1778462318857,33.77,81617.12,0.0,-0.85662,0.0001,14.58677]
[1778462318906,33.77,81617.12,0.0,-0.85662,0.0001,14.58677]
[1778462319060,33.77,81617.12,0.0,-0.85662,0.0001,14.58677]
[1778462319161,33.77,81616.62,0.0,-0.85667,0.0001,14.58284]
[1778462320843,33.77,81612.03,0.0,-0.85716,0.0001,14.54874]
[1778462323106,33.77,81610.42,0.0,-0.85733,0.0001,14.53676]
[1778462323204,33.77,81610.42,0.0,-0.85733,0.0001,14.53676]
[1778462323308,33.77,81610.42,0.0,-0.85733,0.0001,14.53676]
[1778462323550,33.77,81610.42,0.0,-0.85733,0.0001,14.53676]
[1778462323727,33.77,81610.42,0.0,-0.85733,0.0001,14.53676]
[1778462323652,33.77,81608.36,0.0,-0.85755,0.0001,14.52133]
[1778462323864,33.77,81600.82,0.0,-0.85832,0.0001,14.46623]
[1778462325880,33.77,81600.84,0.0,-0.85832,0.0001,14.4662]
[1778462327634,33.77,81600.84,0.0,-0.85832,0.0001,14.4662]
[1778462327651,33.77,81600.84,0.0,-0.85832,0.0001,14.4662]
[1778462327666,33.77,81602.1,0.0,-0.8582,0.0001,14.4752]
[1778462329663,33.77,81604.51,0.0,-0.85795,0.0001,14.49281]
[1778462329710,33.77,81598.12,0.0,-0.85861,0.0001,14.44592]
[1778462330644,33.77,81593.49,0.0,-0.85909,0.0001,14.41208]
[1778462333938,33.77,81597.91,0.0,-0.85863,0.0001,14.44425]
[1778462336959,33.77,81595.3,0.0,-0.85891,0.0001,14.42499]
[1778462340987,33.76,81601.21,0.0,-0.8583,0.0001,14.46804]
[1778462343001,33.76,81605.46,0.0,-0.85786,0.0001,14.49893]
[1778462344014,33.76,81608.9,0.0,-0.85751,0.0001,14.52394]
[1778462346023,33.76,81612.45,0.0,-0.85715,0.0001,14.54955]
[1778462347030,33.76,81618.55,0.0,-0.85652,0.0001,14.59398]
[1778462349044,33.76,81622.42,0.0,-0.85612,0.0001,14.62178]
[1778462354083,33.76,81624.79,0.0,-0.8559,0.0001,14.63763]
[1778462355420,33.76,81624.79,0.0,-0.8559,0.0001,14.63763]
[1778462360125,33.76,81628.2,0.0,-0.85557,0.0001,14.66078]
[1778462364156,33.75,81631.0,0.0,-0.85529,0.0001,14.67993]
[1778462369191,33.75,81625.23,0.0,-0.85591,0.0001,14.63706]
[1778462370198,33.75,81620.58,0.0,-0.85639,0.0001,14.60269]
[1778462371205,33.75,81631.58,0.0,-0.85529,0.0001,14.67812]
[1778462372212,33.75,81638.68,0.0,-0.85454,0.0001,14.73019]
[1778462373219,33.75,81643.92,0.0,-0.85399,0.00011,14.76881]
[1778462375233,33.75,81650.39,0.0,-0.85331,0.00011,14.81648]
[1778462380268,33.75,81646.98,0.0,-0.85366,0.00011,14.79163]
[1778462385303,33.75,81648.52,0.0,-0.8535,0.00011,14.80316]
[1778462386310,33.75,81662.38,0.0,-0.85203,0.00011,14.90488]
[1778462388324,33.75,81660.92,0.0,-0.85219,0.00011,14.8941]
[1778462391345,33.75,81665.89,0.0,-0.85166,0.00011,14.93026]
[1778462396380,33.75,81662.59,0.0,-0.85203,0.00011,14.90515]
[1778462398394,33.75,81659.18,0.0,-0.85239,0.00011,14.87989]
[1778462402422,33.75,81650.44,0.0,-0.85333,0.00011,14.81514]
[1778462406450,33.75,81646.89,0.0,-0.85372,0.00011,14.78787]
[1778462407457,33.75,81654.03,0.0,-0.85297,0.00011,14.84023]
[1778462410478,33.74,81657.7,0.0,-0.85258,0.00011,14.86674]
[1778462415513,33.74,81656.7,0.0,-0.85269,0.00011,14.85902]
[1778462416520,33.74,81643.79,0.0,-0.85406,0.00011,14.76399]
[1778462417527,33.74,81640.32,0.0,-0.85443,0.00011,14.73828]
[1778462418534,33.74,81636.38,0.0,-0.85485,0.0001,14.70917]
[1778462420548,33.74,81628.79,0.0,-0.85565,0.0001,14.65296]
[1778462422562,33.74,81623.1,0.0,-0.85625,0.0001,14.61063]
[1778462424576,33.74,81618.49,0.0,-0.85674,0.0001,14.57636]
[1778462426590,33.74,81626.11,0.0,-0.85595,0.0001,14.63194]
[1778462427599,33.74,81632.39,0.0,-0.8553,0.0001,14.67772]
[1778462429613,33.74,81632.28,0.0,-0.85532,0.0001,14.67595]
[1778462434648,33.73,81629.26,0.0,-0.8557,0.0001,14.64742]
[1778462439685,33.73,81629.05,0.0,-0.85574,0.0001,14.64443]
[1778462440692,33.73,81619.61,0.0,-0.85673,0.0001,14.57501]
[1778462441699,33.73,81618.13,0.0,-0.85689,0.0001,14.564]
[1778462444721,33.73,81630.4,0.0,-0.85562,0.0001,14.65337]
[1778462445727,33.73,81634.67,0.0,-0.85517,0.0001,14.68439]
[1778462447741,33.73,81631.65,0.0,-0.8555,0.0001,14.66165]
[1778462450763,33.72,81634.74,0.0,-0.85519,0.0001,14.68348]
[1778462451770,33.72,81638.9,0.0,-0.85475,0.0001,14.71368]
[1778462455798,33.72,81641.57,0.0,-0.8545,0.00011,14.73185]
[1778462460833,33.72,81632.67,0.0,-0.85545,0.0001,14.66484]
[1778462461840,33.72,81625.95,0.0,-0.85616,0.0001,14.61532]
[1778462463857,33.72,81618.94,0.0,-0.85689,0.0001,14.56361]
[1778462466878,33.72,81622.01,0.0,-0.85658,0.0001,14.58571]
[1778462468892,33.71,81625.69,0.0,-0.8562,0.0001,14.61236]
[1778462474942,33.71,81625.82,0.0,-0.85621,0.0001,14.61215]
[1778462475947,33.71,81631.62,0.0,-0.8556,0.0001,14.65447]
[1778462479975,33.71,81628.91,0.0,-0.8559,0.0001,14.63363]
[1778462485011,33.71,81625.08,0.0,-0.85631,0.0001,14.6046]
[1778462490053,33.71,81625.19,0.0,-0.85631,0.0001,14.60457]
[1778462495088,33.7,81625.28,0.0,-0.85636,0.0001,14.59958]
[1778462500123,33.7,81624.34,0.0,-0.85646,0.0001,14.59188]
[1778462505158,33.7,81609.47,0.0,-0.85802,0.0001,14.48215]
[1778462506165,33.7,81609.97,0.0,-0.85797,0.0001,14.4858]
[1778462510193,33.7,81616.13,0.0,-0.85733,0.0001,14.5308]
[1778462513214,33.7,81612.6,0.0,-0.8577,0.0001,14.50472]
[1778462514424,33.7,81612.6,0.0,-0.8577,0.0001,14.50472]
[1778462515228,33.7,81607.45,0.0,-0.85824,0.0001,14.46693]
[1778462516235,33.7,81610.92,0.0,-0.85788,0.0001,14.49234]
[1778462517242,33.7,81613.75,0.0,-0.85758,0.0001,14.51303]
[1778462520263,33.7,81611.13,0.0,-0.85786,0.0001,14.49368]
[1778462525298,33.7,81609.03,0.0,-0.85808,0.0001,14.47815]
[1778462530333,33.7,81608.9,0.0,-0.85809,0.0001,14.47704]
[1778462532347,33.7,81611.56,0.0,-0.85782,0.0001,14.49646]
[1778462537382,33.7,81614.53,0.0,-0.85752,0.0001,14.51784]
[1778462541411,33.7,81618.1,0.0,-0.85715,0.0001,14.5436]
[1778462545439,33.7,81631.23,0.0,-0.85579,0.0001,14.63933]
[1778462547453,33.7,81632.35,0.0,-0.85568,0.0001,14.64715]
[1778462551585,33.69,81632.77,0.0,-0.85565,0.0001,14.64947]
[1778462557524,33.69,81634.51,0.0,-0.85553,0.0001,14.65562]
[1778462558530,33.69,81637.72,0.0,-0.8552,0.0001,14.67865]
[1778462563565,33.69,81640.59,0.0,-0.85492,0.0001,14.69822]
[1778462568600,33.68,81634.97,0.0,-0.85553,0.0001,14.65545]
[1778462569607,33.68,81639.19,0.0,-0.85509,0.0001,14.68617]
[1778462570615,33.68,81641.92,0.0,-0.85481,0.00011,14.70591]
[1778462575649,33.68,81643.26,0.0,-0.85469,0.00011,14.71413]
[1778462580685,33.68,81655.46,0.0,-0.85343,0.00011,14.80214]
[1778462581692,33.68,81662.24,0.0,-0.85272,0.00011,14.85183]
[1778462583705,33.68,81664.71,0.0,-0.85246,0.00011,14.86955]
[1778462584712,33.68,81667.95,0.0,-0.85212,0.00011,14.89314]
[1778462585720,33.67,81678.91,0.0,-0.85095,0.00011,14.97349]
[1778462586727,33.67,81682.74,0.0,-0.85055,0.00011,15.00156]
[1778462587172,33.67,81682.74,0.0,-0.85055,0.00011,15.00156]
[1778462587216,33.67,81682.74,0.0,-0.85055,0.00011,15.00156]
[1778462587736,33.67,81684.3,0.0,-0.85038,0.00011,15.0129]
[1778462588311,33.67,81684.3,0.0,-0.85038,0.00011,15.0129]
[1778462591764,33.67,81689.44,0.0,-0.84984,0.00011,15.05005]
[1778462596802,33.67,81691.43,0.0,-0.84964,0.00011,15.06354]
[1778462597806,33.67,81683.09,0.0,-0.85054,0.00011,15.00191]
[1778462603853,33.67,81673.41,0.0,-0.85159,0.00011,14.92975]
[1778462604859,33.67,81667.92,0.0,-0.85218,0.00011,14.8893]
[1778462605865,33.67,81670.69,0.0,-0.85188,0.00011,14.90966]
[1778462607879,33.67,81667.82,0.0,-0.85219,0.00011,14.88819]
[1778462611907,33.67,81677.2,0.0,-0.85123,0.00011,14.95228]
[1778462616955,33.67,81675.94,0.0,-0.85137,0.00011,14.94249]
[1778462621990,33.66,81678.48,0.0,-0.85111,0.00011,14.96062]
[1778462624008,33.66,81688.21,0.0,-0.85007,0.00011,15.03195]
[1778462625014,33.66,81692.32,0.0,-0.84963,0.00011,15.06199]
[1778462626724,33.66,81691.45,0.0,-0.84973,0.00011,15.05532]
[1778462626811,33.66,81691.45,0.0,-0.84973,0.00011,15.05532]
[1778462626858,33.66,81691.45,0.0,-0.84973,0.00011,15.05532]
[1778462627029,33.66,81699.92,0.0,-0.84882,0.00011,15.11745]
[1778462630052,33.66,81706.67,0.0,-0.84811,0.00011,15.16621]
[1778462630125,33.66,81706.67,0.0,-0.84811,0.00011,15.16621]
[1778462631057,33.66,81726.29,0.0,-0.84598,0.00011,15.31043]
[1778462632064,33.66,81731.11,0.0,-0.84545,0.00011,15.34592]
[1778462637399,33.66,81730.84,0.0,-0.84549,0.00011,15.34352]
[1778462637450,33.66,81730.84,0.0,-0.84549,0.00011,15.34352]
[1778462637559,33.66,81730.84,0.0,-0.84549,0.00011,15.34352]
[1778462640515,33.66,81728.87,0.0,-0.84571,0.00011,15.32869]
[1778462640583,33.66,81725.93,0.0,-0.84603,0.00011,15.30694]
[1778462641127,33.66,81721.01,0.0,-0.84657,0.00011,15.27061]
[1778462642749,33.66,81717.78,0.0,-0.84693,0.00011,15.24634]
[1778462646163,33.66,81714.61,0.0,-0.84728,0.00011,15.22237]
[1778462647169,33.66,81706.41,0.0,-0.84817,0.00011,15.16175]
[1778462648176,33.66,81702.64,0.0,-0.84858,0.00011,15.13386]
[1778462649183,33.66,81698.13,0.0,-0.84907,0.00011,15.10057]
[1778462651821,33.66,81697.6,0.0,-0.84913,0.00011,15.09665]
[1778462651872,33.66,81697.6,0.0,-0.84913,0.00011,15.09665]
[1778462652059,33.66,81697.6,0.0,-0.84913,0.00011,15.09665]
[1778462657092,33.65,81697.69,0.0,-0.84913,0.00011,15.09667]
[1778462657239,33.65,81705.2,0.0,-0.84832,0.00011,15.15158]
[1778462658246,33.65,81709.65,0.0,-0.84785,0.00011,15.1841]
[1778462660057,33.65,81709.65,0.0,-0.84785,0.00011,15.1841]
[1778462659253,33.65,81712.76,0.0,-0.84751,0.00011,15.2067]
[1778462660268,33.65,81712.76,0.0,-0.84751,0.00011,15.2067]
[1778462660311,33.65,81712.76,0.0,-0.84751,0.00011,15.2067]
[1778462660673,33.65,81712.76,0.0,-0.84751,0.00011,15.2067]
[1778462660809,33.65,81712.76,0.0,-0.84751,0.00011,15.2067]
[1778462663281,33.65,81719.76,0.0,-0.84676,0.00011,15.25775]
[1778462664178,33.65,81719.76,0.0,-0.84676,0.00011,15.25775]
[1778462664220,33.65,81719.76,0.0,-0.84676,0.00011,15.25775]
[1778462664311,33.65,81719.76,0.0,-0.84676,0.00011,15.25775]
[1778462669752,33.65,81719.61,0.0,-0.84678,0.00011,15.25659]
[1778462669853,33.65,81716.12,0.0,-0.84716,0.00011,15.23066]
[1778462670330,33.65,81713.07,0.0,-0.84749,0.00011,15.20818]
[1778462672761,33.65,81714.17,0.0,-0.84741,0.00011,15.2113]
[1778462672813,33.65,81714.17,0.0,-0.84741,0.00011,15.2113]
[1778462673064,33.65,81714.17,0.0,-0.84741,0.00011,15.2113]
[1778462678388,33.65,81710.0,0.0,-0.84788,0.00011,15.17939]
[1778462680402,33.65,81705.77,0.0,-0.84835,0.00011,15.14797]
[1778462681344,33.65,81705.77,0.0,-0.84835,0.00011,15.14797]
[1778462681396,33.65,81705.77,0.0,-0.84835,0.00011,15.14797]
[1778462681560,33.65,81705.77,0.0,-0.84835,0.00011,15.14797]
[1778462682677,33.65,81703.19,0.0,-0.84863,0.00011,15.12887]
[1778462682702,33.65,81703.19,0.0,-0.84863,0.00011,15.12887]
[1778462682811,33.65,81703.19,0.0,-0.84863,0.00011,15.12887]
[1778462686156,33.64,81703.95,0.0,-0.84856,0.00011,15.13339]
[1778462686211,33.64,81703.95,0.0,-0.84856,0.00011,15.13339]
[1778462686312,33.64,81703.95,0.0,-0.84856,0.00011,15.13339]
[1778462689472,33.64,81701.31,0.0,-0.84886,0.00011,15.11292]
[1778462690952,33.64,81701.31,0.0,-0.84886,0.00011,15.11292]
[1778462691004,33.64,81701.31,0.0,-0.84886,0.00011,15.11292]
[1778462691062,33.64,81701.31,0.0,-0.84886,0.00011,15.11292]
[1778462696520,33.64,81701.96,0.0,-0.84881,0.00011,15.11619]
[1778462697303,33.64,81701.96,0.0,-0.84881,0.00011,15.11619]
[1778462697314,33.64,81701.96,0.0,-0.84881,0.00011,15.11619]
[1778462697500,33.64,81701.96,0.0,-0.84881,0.00011,15.11619]
[1778462697562,33.64,81701.96,0.0,-0.84881,0.00011,15.11619]
[1778462701555,33.64,81709.42,0.0,-0.84802,0.00011,15.17013]
[1778462703569,33.64,81715.41,0.0,-0.84738,0.00011,15.21384]
[1778462704578,33.64,81719.18,0.0,-0.84697,0.00011,15.24136]
[1778462705584,33.63,81712.91,0.0,-0.84766,0.00011,15.19478]
[1778462707016,33.63,81712.91,0.0,-0.84766,0.00011,15.19478]
[1778462707036,33.63,81712.91,0.0,-0.84766,0.00011,15.19478]
[1778462707062,33.63,81712.91,0.0,-0.84766,0.00011,15.19478]
[1778462708935,33.63,81708.78,0.0,-0.84812,0.00011,15.16365]
[1778462708987,33.63,81708.78,0.0,-0.84812,0.00011,15.16365]
[1778462709062,33.63,81708.78,0.0,-0.84812,0.00011,15.16365]
[1778462709088,33.63,81705.98,0.0,-0.84843,0.00011,15.14243]
[1778462713641,33.63,81709.11,0.0,-0.84811,0.00011,15.1645]
[1778462714602,33.63,81709.11,0.0,-0.84811,0.00011,15.1645]
[1778462714653,33.63,81709.11,0.0,-0.84811,0.00011,15.1645]
[1778462714809,33.63,81709.11,0.0,-0.84811,0.00011,15.1645]
[1778462717089,33.63,81709.07,0.0,-0.84812,0.00011,15.16364]
[1778462717310,33.63,81706.47,0.0,-0.84841,0.00011,15.14389]
[1778462717341,33.63,81706.47,0.0,-0.84841,0.00011,15.14389]
[1778462717446,33.63,81706.47,0.0,-0.84841,0.00011,15.14389]
[1778462717558,33.63,81706.47,0.0,-0.84841,0.00011,15.14389]
[1778462718676,33.63,81690.58,0.0,-0.85013,0.00011,15.02648]
[1778462719683,33.63,81685.18,0.0,-0.85071,0.00011,14.98643]
[1778462720690,33.63,81684.87,0.0,-0.85074,0.00011,14.98404]
[1778462721400,33.63,81684.87,0.0,-0.85074,0.00011,14.98404]
[1778462721420,33.63,81684.87,0.0,-0.85074,0.00011,14.98404]
[1778462721563,33.63,81684.87,0.0,-0.85074,0.00011,14.98404]
[1778462726732,33.63,81687.73,0.0,-0.85045,0.00011,15.00453]
[1778462728613,33.63,81687.85,0.0,-0.85044,0.00011,15.00528]
[1778462730839,33.62,81692.44,0.0,-0.84995,0.00011,15.03881]
[1778462730889,33.62,81692.44,0.0,-0.84995,0.00011,15.03881]
[1778462731059,33.62,81692.44,0.0,-0.84995,0.00011,15.03881]
[1778462736808,33.62,81694.11,0.0,-0.84982,0.00011,15.04509]
[1778462738933,33.62,81694.1,0.0,-0.84983,0.00011,15.04483]
[1778462738985,33.62,81694.1,0.0,-0.84983,0.00011,15.04483]
[1778462739060,33.62,81694.1,0.0,-0.84983,0.00011,15.04483]
[1778462741843,33.62,81688.45,0.0,-0.85045,0.00011,15.00236]
[1778462742850,33.62,81692.63,0.0,-0.85,0.00011,15.033]
[1778462744164,33.62,81692.63,0.0,-0.85,0.00011,15.033]
[1778462744216,33.62,81694.07,0.0,-0.84985,0.00011,15.04341]
[1778462744309,33.62,81694.07,0.0,-0.84985,0.00011,15.04341]
[1778462748358,33.62,81695.53,0.0,-0.8497,0.00011,15.05327]
[1778462748410,33.62,81695.53,0.0,-0.8497,0.00011,15.05327]
[1778462748563,33.62,81695.53,0.0,-0.8497,0.00011,15.05327]
[1778462749906,33.62,81701.44,0.0,-0.84907,0.00011,15.09639]
[1778462752928,33.61,81704.09,0.0,-0.8488,0.00011,15.11506]
[1778462755673,33.61,81703.94,0.0,-0.84883,0.00011,15.11337]
[1778462755724,33.61,81703.94,0.0,-0.84883,0.00011,15.11337]
[1778462755814,33.61,81703.94,0.0,-0.84883,0.00011,15.11337]
[1778462756956,33.61,81690.46,0.0,-0.85029,0.00011,15.01341]
[1778462757963,33.61,81691.32,0.0,-0.8502,0.00011,15.0196]
[1778462759898,33.61,81689.41,0.0,-0.8504,0.00011,15.00536]
[1778462759950,33.61,81689.41,0.0,-0.8504,0.00011,15.00536]
[1778462760065,33.61,81689.41,0.0,-0.8504,0.00011,15.00536]
[1778462762998,33.61,81684.21,0.0,-0.85097,0.00011,14.96653]
[1778462763519,33.61,81684.21,0.0,-0.85097,0.00011,14.96653]
[1778462763560,33.61,81684.21,0.0,-0.85097,0.00011,14.96653]
[1778462763570,33.61,81684.21,0.0,-0.85097,0.00011,14.96653]
[1778462766373,33.61,81684.75,0.0,-0.85092,0.00011,14.97018]
[1778462766558,33.61,81684.75,0.0,-0.85092,0.00011,14.97018]
[1778462772061,33.61,81692.56,0.0,-0.85009,0.00011,15.02708]
[1778462773068,33.61,81697.16,0.0,-0.8496,0.00011,15.06081]
[1778462774075,33.61,81709.61,0.0,-0.84825,0.00011,15.15242]
[1778462774943,33.61,81709.61,0.0,-0.84825,0.00011,15.15242]
[1778462774994,33.61,81709.61,0.0,-0.84825,0.00011,15.15242]
[1778462775068,33.61,81709.61,0.0,-0.84825,0.00011,15.15242]
[1778462775082,33.61,81711.33,0.0,-0.84807,0.00011,15.16475]
[1778462780117,33.6,81704.95,0.0,-0.84879,0.00011,15.11578]
[1778462781124,33.6,81700.85,0.0,-0.84924,0.00011,15.08521]
[1778462781769,33.6,81700.85,0.0,-0.84924,0.00011,15.08521]
[1778462781812,33.6,81700.85,0.0,-0.84924,0.00011,15.08521]
[1778462781822,33.6,81700.85,0.0,-0.84924,0.00011,15.08521]
[1778462783138,33.6,81704.96,0.0,-0.8488,0.00011,15.11498]
[1778462783788,33.6,81704.96,0.0,-0.8488,0.00011,15.11498]
[1778462783812,33.6,81704.96,0.0,-0.8488,0.00011,15.11498]
[1778462789180,33.6,81707.78,0.0,-0.84853,0.00011,15.13369]
[1778462791220,33.6,81707.72,0.0,-0.84854,0.00011,15.13288]
[1778462791272,33.6,81708.57,0.0,-0.84849,0.00011,15.13397]
[1778462791313,33.6,81708.57,0.0,-0.84849,0.00011,15.13397]
[1778462796401,33.59,81707.52,0.0,-0.84864,0.00011,15.12437]
[1778462797911,33.59,81704.91,0.0,-0.84892,0.00011,15.10473]
[1778462798063,33.59,81704.91,0.0,-0.84892,0.00011,15.10473]
[1778462798176,33.59,81704.91,0.0,-0.84892,0.00011,15.10473]
[1778462798762,33.59,81704.22,0.0,-0.849,0.00011,15.09929]
[1778462798813,33.59,81704.22,0.0,-0.849,0.00011,15.09929]
[1778462799250,33.59,81699.1,0.0,-0.84956,0.00011,15.06116]
[1778462801266,33.59,81695.83,0.0,-0.84992,0.00011,15.03646]
[1778462803280,33.59,81681.03,0.0,-0.85152,0.00011,14.92678]
[1778462804714,33.59,81681.03,0.0,-0.85152,0.00011,14.92678]
[1778462804750,33.59,81681.03,0.0,-0.85152,0.00011,14.92678]
[1778462804811,33.59,81681.03,0.0,-0.85152,0.00011,14.92678]
[1778462804812,33.59,81678.84,0.0,-0.85176,0.00011,14.91044]
[1778462810329,33.59,81677.72,0.0,-0.85188,0.00011,14.90177]
[1778462812023,33.59,81677.72,0.0,-0.85188,0.00011,14.90177]
[1778462814924,33.59,81676.35,0.0,-0.85203,0.00011,14.89138]
[1778462814974,33.59,81676.35,0.0,-0.85203,0.00011,14.89138]
[1778462815065,33.59,81676.35,0.0,-0.85203,0.00011,14.89138]
[1778462820399,33.58,81677.4,0.0,-0.85193,0.00011,14.89849]
[1778462822682,33.58,81677.36,0.0,-0.85194,0.00011,14.89808]
[1778462822812,33.58,81677.36,0.0,-0.85194,0.00011,14.89808]
[1778462824427,33.58,81668.48,0.0,-0.85289,0.00011,14.83228]
[1778462826502,33.58,81670.21,0.0,-0.8527,0.00011,14.84503]
[1778462826554,33.58,81670.21,0.0,-0.8527,0.00011,14.84503]
[1778462826812,33.58,81670.21,0.0,-0.8527,0.00011,14.84503]
[1778462826912,33.58,81666.43,0.0,-0.85311,0.00011,14.81716]
[1778462832483,33.58,81666.72,0.0,-0.85307,0.00011,14.8193]
[1778462833490,33.58,81659.71,0.0,-0.85382,0.00011,14.76732]
[1778462835486,33.58,81658.54,0.0,-0.85395,0.00011,14.75823]
[1778462835508,33.58,81658.54,0.0,-0.85395,0.00011,14.75823]
[1778462835561,33.58,81658.54,0.0,-0.85395,0.00011,14.75823]
[1778462836512,33.58,81650.01,0.0,-0.85487,0.00011,14.69451]
[1778462837519,33.58,81638.02,0.0,-0.85613,0.0001,14.60589]
[1778462838530,33.58,81636.2,0.0,-0.85633,0.0001,14.59225]
[1778462841551,33.58,81640.04,0.0,-0.85594,0.0001,14.61978]
[1778462842558,33.58,81636.89,0.0,-0.85627,0.0001,14.59633]
[1778462843683,33.58,81636.89,0.0,-0.85627,0.0001,14.59633]
[1778462843735,33.58,81636.89,0.0,-0.85627,0.0001,14.59633]
[1778462843809,33.58,81636.89,0.0,-0.85627,0.0001,14.59633]
[1778462847593,33.57,81639.37,0.0,-0.85603,0.0001,14.61335]
[1778462848637,33.57,81639.37,0.0,-0.85603,0.0001,14.61335]
[1778462848702,33.57,81639.37,0.0,-0.85603,0.0001,14.61335]
[1778462848810,33.57,81639.37,0.0,-0.85603,0.0001,14.61335]
[1778462854868,33.57,81641.31,0.0,-0.85589,0.0001,14.62105]
[1778462854921,33.57,81641.31,0.0,-0.85589,0.0001,14.62105]
[1778462855061,33.57,81641.31,0.0,-0.85589,0.0001,14.62105]
[1778462860619,33.57,81641.44,0.0,-0.8559,0.0001,14.62028]
[1778462860671,33.57,81641.44,0.0,-0.8559,0.0001,14.62028]
[1778462860809,33.57,81641.44,0.0,-0.8559,0.0001,14.62028]
[1778462866726,33.56,81640.42,0.0,-0.85604,0.0001,14.61076]
[1778462869105,33.56,81640.24,0.0,-0.85606,0.0001,14.60915]
[1778462869452,33.56,81641.76,0.0,-0.85591,0.0001,14.61977]
[1778462869503,33.56,81641.76,0.0,-0.85591,0.0001,14.61977]
[1778462869568,33.56,81641.76,0.0,-0.85591,0.0001,14.61977]
[1778462870058,33.56,81641.76,0.0,-0.85591,0.0001,14.61977]
[1778462870310,33.56,81641.76,0.0,-0.85591,0.0001,14.61977]
[1778462870082,33.56,81637.8,0.0,-0.85633,0.0001,14.59032]
[1778462870754,33.56,81631.02,0.0,-0.85704,0.0001,14.54044]
[1778462871761,33.56,81627.58,0.0,-0.8574,0.0001,14.51487]
[1778462873775,33.56,81625.14,0.0,-0.85766,0.0001,14.49659]
[1778462874782,33.56,81621.12,0.0,-0.85808,0.0001,14.46688]
[1778462875789,33.56,81615.27,0.0,-0.85869,0.0001,14.42375]
[1778462876796,33.56,81611.63,0.0,-0.85907,0.0001,14.39688]
[1778462877803,33.56,81614.93,0.0,-0.85873,0.0001,14.42107]
[1778462878394,33.56,81614.93,0.0,-0.85873,0.0001,14.42107]
[1778462878439,33.56,81614.93,0.0,-0.85873,0.0001,14.42107]
[1778462878565,33.56,81614.93,0.0,-0.85873,0.0001,14.42107]
[1778462883845,33.56,81613.55,0.0,-0.85887,0.0001,14.41064]
[1778462885126,33.56,81613.55,0.0,-0.85887,0.0001,14.41064]
[1778462885130,33.56,81613.55,0.0,-0.85887,0.0001,14.41064]
[1778462885309,33.56,81613.55,0.0,-0.85887,0.0001,14.41064]
[1778462886866,33.56,81616.32,0.0,-0.85859,0.0001,14.43093]
[1778462888880,33.56,81613.17,0.0,-0.85891,0.0001,14.40775]
[1778462889887,33.56,81610.59,0.0,-0.85918,0.0001,14.38878]
[1778462890577,33.56,81610.59,0.0,-0.85918,0.0001,14.38878]
[1778462890662,33.56,81610.59,0.0,-0.85918,0.0001,14.38878]
[1778462890894,33.56,81602.64,0.0,-0.86,0.0001,14.33044]
[1778462892566,33.56,81604.11,0.0,-0.85985,0.0001,14.34134]
[1778462896410,33.56,81606.9,0.0,-0.85955,0.0001,14.36225]
[1778462897953,33.56,81599.59,0.0,-0.86031,0.0001,14.30872]
[1778462898955,33.56,81602.02,0.0,-0.86005,0.0001,14.32669]
[1778462899962,33.56,81607.78,0.0,-0.85946,0.0001,14.36908]
[1778462900969,33.56,81612.58,0.0,-0.85896,0.0001,14.40438]
[1778462902983,33.56,81615.5,0.0,-0.85866,0.0001,14.42583]
[1778462908018,33.56,81622.41,0.0,-0.85794,0.0001,14.47654]
[1778462910032,33.56,81625.22,0.0,-0.85765,0.0001,14.49703]
[1778462911039,33.56,81634.03,0.0,-0.85677,0.0001,14.55691]
[1778462912046,33.56,81639.08,0.0,-0.85625,0.0001,14.59389]
[1778462914060,33.56,81642.42,0.0,-0.8559,0.00011,14.61796]
[1778462920110,33.55,81645.55,0.0,-0.8556,0.00011,14.63924]
[1778462921113,33.55,81650.08,0.0,-0.85513,0.00011,14.67231]
[1778462922120,33.55,81652.59,0.0,-0.85487,0.00011,14.69045]
[1778462926149,33.55,81650.04,0.0,-0.85516,0.00011,14.67016]
[1778462929170,33.55,81646.33,0.0,-0.85557,0.00011,14.64174]
[1778462934206,33.54,81648.36,0.0,-0.85538,0.00011,14.65502]
[1778462937227,33.54,81643.91,0.0,-0.85586,0.00011,14.62119]
[1778462940248,33.54,81639.73,0.0,-0.85632,0.0001,14.58919]
[1778462943269,33.54,81636.47,0.0,-0.85668,0.0001,14.56357]
[1778462946290,33.53,81640.55,0.0,-0.85628,0.0001,14.5921]
[1778462951325,33.53,81641.48,0.0,-0.85622,0.0001,14.59619]
[1778462953339,33.53,81632.49,0.0,-0.85718,0.0001,14.52889]
[1778462955353,33.52,81630.5,0.0,-0.8574,0.0001,14.51335]
[1778462957367,33.52,81626.83,0.0,-0.85779,0.0001,14.48534]
[1778462962402,33.52,81627.46,0.0,-0.85777,0.0001,14.48736]
[1778462967437,33.51,81628.91,0.0,-0.85765,0.0001,14.49555]
[1778462969451,33.51,81639.06,0.0,-0.8566,0.0001,14.56934]
[1778462970458,33.51,81640.98,0.0,-0.85641,0.0001,14.58306]
[1778462975493,33.51,81640.87,0.0,-0.85647,0.0001,14.57659]
[1778462977507,33.51,81637.67,0.0,-0.85681,0.0001,14.55272]
[1778462982542,33.5,81635.37,0.0,-0.85708,0.0001,14.53384]
[1778462984556,33.5,81629.02,0.0,-0.85776,0.0001,14.48599]
[1778462987578,33.5,81625.49,0.0,-0.85815,0.0001,14.45863]
[1778462992613,33.5,81626.9,0.0,-0.85803,0.0001,14.46692]
[1778462994627,33.49,81619.9,0.0,-0.85877,0.0001,14.41451]
[1778462997648,33.49,81617.15,0.0,-0.85907,0.0001,14.3932]
[1778463001676,33.49,81612.58,0.0,-0.85956,0.0001,14.35829]
[1778463002685,33.49,81600.82,0.0,-0.86078,0.0001,14.27151]
[1778463003691,33.49,81600.47,0.0,-0.86082,0.0001,14.26872]
[1778463005998,33.49,81601.76,0.0,-0.86069,0.0001,14.27798]
[1778463006046,33.49,81601.76,0.0,-0.86069,0.0001,14.27798]
[1778463006075,33.49,81601.76,0.0,-0.86069,0.0001,14.27798]
[1778463006094,33.49,81601.76,0.0,-0.86069,0.0001,14.27798]
[1778463006308,33.49,81601.76,0.0,-0.86069,0.0001,14.27798]
[1778463006358,33.49,81601.76,0.0,-0.86069,0.0001,14.27798]
[1778463006712,33.49,81592.33,0.0,-0.86166,0.0001,14.20824]
[1778463008728,33.49,81586.95,0.0,-0.86222,0.0001,14.16848]
[1778463009735,33.49,81592.94,0.0,-0.86161,0.0001,14.21211]
[1778463010742,33.49,81598.0,0.0,-0.86109,0.0001,14.24916]
[1778463012760,33.48,81593.0,0.0,-0.86161,0.0001,14.21205]
[1778463014775,33.48,81595.41,0.0,-0.86137,0.0001,14.22949]
[1778463019810,33.48,81596.79,0.0,-0.86124,0.0001,14.23879]
[1778463022832,33.48,81588.29,0.0,-0.86212,0.0001,14.17583]
[1778463023838,33.48,81585.56,0.0,-0.8624,0.0001,14.15569]
[1778463025852,33.48,81577.7,0.0,-0.8632,0.0001,14.09787]
[1778463027866,33.48,81574.71,0.0,-0.86351,0.0001,14.0758]
[1778463030887,33.48,81570.55,0.0,-0.86394,0.0001,14.04424]
[1778463031894,33.48,81561.9,0.0,-0.86486,0.0001,13.97569]
[1778463033908,33.48,81556.79,0.0,-0.86538,0.0001,13.93771]
[1778463034915,33.48,81549.95,0.0,-0.86607,0.0001,13.88741]
[1778463036929,33.48,81546.57,0.0,-0.86642,0.0001,13.86206]
[1778463037936,33.47,81541.64,0.0,-0.86692,0.0001,13.82557]
[1778463039136,33.47,81541.64,0.0,-0.86692,0.0001,13.82557]
[1778463039310,33.47,81541.64,0.0,-0.86692,0.0001,13.82557]
[1778463039950,33.47,81538.77,0.0,-0.86722,0.0001,13.80384]
[1778463040992,33.47,81538.77,0.0,-0.86722,0.0001,13.80384]
[1778463041089,33.47,81535.41,0.0,-0.86756,0.0001,13.77891]
[1778463046467,33.47,81535.33,0.0,-0.86758,0.0001,13.77712]
[1778463046999,33.47,81540.2,0.0,-0.8671,0.0001,13.81211]
[1778463049014,33.47,81537.46,0.0,-0.86739,0.0001,13.79141]
[1778463050021,33.47,81535.13,0.0,-0.86762,0.0001,13.77402]
[1778463052035,33.45,81537.96,0.0,-0.86743,0.0001,13.78846]
[1778463055056,33.45,81533.26,0.0,-0.86791,0.0001,13.75315]
[1778463060091,33.45,81535.19,0.0,-0.86774,0.0001,13.76545]
[1778463061099,33.45,81530.1,0.0,-0.86825,0.0001,13.72825]
[1778463062141,33.45,81530.1,0.0,-0.86825,0.0001,13.72825]
[1778463062209,33.45,81511.54,0.0,-0.8701,0.0001,13.59192]
[1778463063114,33.45,81501.99,0.0,-0.87103,0.0001,13.52234]
[1778463064120,33.45,81503.16,0.0,-0.87093,0.0001,13.53019]
[1778463066137,33.45,81495.27,0.0,-0.87171,0.0001,13.47219]
[1778463067144,33.45,81490.46,0.0,-0.87218,0.0001,13.43699]
[1778463068151,33.45,81499.35,0.0,-0.87131,0.0001,13.50167]
[1778463070321,33.44,81500.16,0.0,-0.87124,0.0001,13.50716]
[1778463070331,33.44,81500.16,0.0,-0.87124,0.0001,13.50716]
[1778463070559,33.44,81498.68,0.0,-0.87139,0.0001,13.49613]
[1778463073186,33.44,81490.14,0.0,-0.87223,0.0001,13.43329]
[1778463075200,33.44,81486.23,0.0,-0.87261,0.0001,13.40457]
[1778463080235,33.44,81485.69,0.0,-0.87267,0.0001,13.40015]
[1778463081242,33.44,81503.05,0.0,-0.87099,0.0001,13.52552]
[1778463082249,33.44,81511.94,0.0,-0.87012,0.0001,13.59004]
[1778463083303,33.44,81514.54,0.0,-0.86987,0.0001,13.60895]
[1778463089298,33.44,81518.82,0.0,-0.86946,0.0001,13.63937]
[1778463094024,33.43,81517.38,0.0,-0.86966,0.0001,13.62243]
[1778463094059,33.43,81517.38,0.0,-0.86966,0.0001,13.62243]
[1778463094070,33.43,81517.38,0.0,-0.86966,0.0001,13.62243]
[1778463094333,33.43,81517.64,0.0,-0.86964,0.0001,13.62393]
[1778463095782,33.43,81517.71,0.0,-0.86964,0.0001,13.62404]
[1778463095811,33.43,81517.71,0.0,-0.86964,0.0001,13.62404]
[1778463096347,33.43,81524.65,0.0,-0.86895,0.0001,13.67461]
[1778463098361,33.43,81531.21,0.0,-0.86831,0.0001,13.72216]
[1778463101382,33.43,81542.63,0.0,-0.86718,0.0001,13.80493]
[1778463102389,33.43,81545.83,0.0,-0.86687,0.0001,13.828]
[1778463106417,33.43,81550.6,0.0,-0.8664,0.0001,13.8623]
[1778463111459,33.42,81548.76,0.0,-0.86661,0.0001,13.84672]
[1778463112466,33.42,81544.51,0.0,-0.86704,0.0001,13.81518]
[1778463115542,33.42,81544.26,0.0,-0.86708,0.0001,13.81261]
[1778463115558,33.42,81544.26,0.0,-0.86708,0.0001,13.81261]
[1778463115590,33.42,81544.36,0.0,-0.86707,0.0001,13.81297]
[1778463118324,33.42,81544.36,0.0,-0.86707,0.0001,13.81297]
[1778463118562,33.42,81544.36,0.0,-0.86707,0.0001,13.81297]
[1778463118508,33.42,81544.23,0.0,-0.8671,0.0001,13.81091]
[1778463123544,33.42,81545.9,0.0,-0.86696,0.0001,13.82125]
[1778463126288,33.41,81545.43,0.0,-0.86702,0.0001,13.81705]
[1778463126308,33.41,81545.43,0.0,-0.86702,0.0001,13.81705]
[1778463126336,33.41,81545.43,0.0,-0.86702,0.0001,13.81705]
[1778463126546,33.41,81545.43,0.0,-0.86702,0.0001,13.81705]
[1778463126566,33.41,81542.93,0.0,-0.86727,0.0001,13.79837]
[1778463131604,33.41,81547.55,0.0,-0.86683,0.0001,13.83051]
[1778463134943,33.41,81545.48,0.0,-0.86705,0.0001,13.81454]
[1778463134995,33.41,81545.48,0.0,-0.86705,0.0001,13.81454]
[1778463135060,33.41,81545.48,0.0,-0.86705,0.0001,13.81454]
[1778463135096,33.41,81542.48,0.0,-0.86736,0.0001,13.79219]
[1778463139660,33.4,81536.02,0.0,-0.86807,0.0001,13.7404]
[1778463141674,33.4,81545.41,0.0,-0.86714,0.0001,13.80855]
[1778463143051,33.4,81545.41,0.0,-0.86714,0.0001,13.80855]
[1778463143060,33.4,81545.41,0.0,-0.86714,0.0001,13.80855]
[1778463143099,33.4,81545.41,0.0,-0.86714,0.0001,13.80855]
[1778463143200,33.4,81545.24,0.0,-0.86716,0.0001,13.80656]
[1778463146300,33.4,81545.76,0.0,-0.86711,0.0001,13.81037]
[1778463146310,33.4,81545.76,0.0,-0.86711,0.0001,13.81037]
[1778463146370,33.39,81545.76,0.0,-0.86713,0.0001,13.80923]
[1778463146709,33.39,81554.91,0.0,-0.86621,0.0001,13.8763]
[1778463147716,33.39,81559.36,0.0,-0.86577,0.0001,13.9088]
[1778463152751,33.39,81554.27,0.0,-0.86633,0.0001,13.86546]
[1778463155772,33.39,81559.84,0.0,-0.86579,0.0001,13.90503]
[1778463156779,33.39,81567.84,0.0,-0.86499,0.0001,13.96328]
[1778463158703,33.39,81568.19,0.0,-0.86496,0.0001,13.96562]
[1778463158737,33.39,81568.19,0.0,-0.86496,0.0001,13.96562]
[1778463158808,33.39,81568.19,0.0,-0.86496,0.0001,13.96562]
[1778463158909,33.39,81567.72,0.0,-0.86501,0.0001,13.96193]
[1778463164835,33.38,81565.4,0.0,-0.86528,0.0001,13.94203]
[1778463168403,33.38,81566.21,0.0,-0.86521,0.0001,13.94697]
[1778463168447,33.38,81566.21,0.0,-0.86521,0.0001,13.94697]
[1778463168563,33.38,81566.21,0.0,-0.86521,0.0001,13.94697]
[1778463168565,33.38,81566.67,0.0,-0.86518,0.0001,13.94936]
[1778463173898,33.37,81570.32,0.0,-0.86485,0.0001,13.97362]
[1778463178933,33.37,81571.85,0.0,-0.86473,0.0001,13.98217]
[1778463183968,33.37,81571.72,0.0,-0.86476,0.0001,13.98005]
[1778463184747,33.37,81571.72,0.0,-0.86476,0.0001,13.98005]
[1778463184798,33.37,81571.72,0.0,-0.86476,0.0001,13.98005]
[1778463184808,33.37,81571.72,0.0,-0.86476,0.0001,13.98005]
[1778463185266,33.37,81571.72,0.0,-0.86476,0.0001,13.98005]
[1778463185315,33.37,81571.72,0.0,-0.86476,0.0001,13.98005]
[1778463185370,33.37,81572.45,0.0,-0.86469,0.0001,13.98495]
[1778463186210,33.37,81583.23,0.0,-0.8636,0.0001,14.06424]
[1778463186989,33.36,81588.61,0.0,-0.86305,0.0001,14.1035]
[1778463189003,33.36,81593.31,0.0,-0.86259,0.0001,14.13732]
[1778463190010,33.36,81599.23,0.0,-0.86198,0.0001,14.18051]
[1778463191017,33.36,81604.76,0.0,-0.86142,0.0001,14.2208]
[1778463193035,33.36,81611.2,0.0,-0.86077,0.0001,14.26722]
[1778463195046,33.36,81615.11,0.0,-0.86038,0.0001,14.29511]
[1778463197060,33.36,81620.79,0.0,-0.85981,0.0001,14.33632]
[1778463198309,33.36,81620.79,0.0,-0.85981,0.0001,14.33632]
[1778463198348,33.36,81620.79,0.0,-0.85981,0.0001,14.33632]
[1778463199074,33.36,81628.31,0.0,-0.85903,0.0001,14.3917]
[1778463200081,33.36,81633.87,0.0,-0.85845,0.0001,14.43265]
[1778463201088,33.35,81640.63,0.0,-0.85774,0.0001,14.48245]
[1778463203102,33.35,81635.29,0.0,-0.8583,0.0001,14.44297]
[1778463208103,33.36,81633.44,0.0,-0.85849,0.0001,14.42938]
[1778463209210,33.36,81633.46,0.0,-0.85849,0.0001,14.42958]
[1778463209258,33.36,81633.46,0.0,-0.85849,0.0001,14.42958]
[1778463209319,33.36,81633.46,0.0,-0.85849,0.0001,14.42958]
[1778463209359,33.36,81633.46,0.0,-0.85849,0.0001,14.42965]
[1778463211354,33.36,81636.29,0.0,-0.85819,0.0001,14.45058]
[1778463211410,33.36,81642.7,0.0,-0.85756,0.0001,14.49317]
[1778463212169,33.36,81647.37,0.0,-0.85707,0.00011,14.52773]
[1778463214566,33.36,81648.66,0.0,-0.85694,0.00011,14.53721]
[1778463217057,33.35,81650.58,0.0,-0.85674,0.00011,14.55102]
[1778463217109,33.35,81650.58,0.0,-0.85674,0.00011,14.55102]
[1778463217310,33.35,81650.58,0.0,-0.85674,0.00011,14.55102]
[1778463219125,33.35,81650.07,0.0,-0.8568,0.00011,14.54695]
[1778463219176,33.35,81650.07,0.0,-0.8568,0.00011,14.54695]
[1778463219310,33.35,81650.07,0.0,-0.8568,0.00011,14.54695]
[1778463219411,33.35,81649.72,0.0,-0.85684,0.00011,14.54408]
[1778463225260,33.35,81650.54,0.0,-0.85676,0.00011,14.54932]
[1778463228282,33.35,81658.01,0.0,-0.85598,0.00011,14.60416]
[1778463230260,33.35,81660.75,0.0,-0.8557,0.00011,14.62424]
[1778463230317,33.35,81660.75,0.0,-0.8557,0.00011,14.62424]
[1778463230566,33.35,81660.75,0.0,-0.8557,0.00011,14.62424]
[1778463231150,33.35,81661.67,0.0,-0.8556,0.00011,14.63081]
[1778463231154,33.35,81661.67,0.0,-0.8556,0.00011,14.63081]
[1778463231309,33.35,81661.67,0.0,-0.8556,0.00011,14.63081]
[1778463231410,33.35,81662.59,0.0,-0.85551,0.00011,14.63737]
[1778463233298,33.35,81662.95,0.0,-0.85547,0.00011,14.63978]
[1778463233309,33.35,81662.95,0.0,-0.85547,0.00011,14.63978]
[1778463233349,33.35,81662.95,0.0,-0.85547,0.00011,14.63978]
[1778463233397,33.35,81666.94,0.0,-0.85506,0.00011,14.66908]
[1778463234193,33.35,81666.94,0.0,-0.85506,0.00011,14.66908]
[1778463234310,33.35,81666.94,0.0,-0.85506,0.00011,14.66908]
[1778463234324,33.35,81662.21,0.0,-0.85556,0.00011,14.63374]
[1778463235332,33.35,81655.76,0.0,-0.85625,0.00011,14.58571]
[1778463237522,33.35,81655.27,0.0,-0.8563,0.00011,14.5819]
[1778463237561,33.35,81655.27,0.0,-0.8563,0.00011,14.5819]
[1778463237567,33.35,81655.27,0.0,-0.8563,0.00011,14.5819]
[1778463238089,33.35,81655.27,0.0,-0.8563,0.00011,14.58172]
[1778463238091,33.35,81655.27,0.0,-0.8563,0.00011,14.58172]
[1778463238311,33.35,81655.27,0.0,-0.8563,0.00011,14.58172]
[1778463238412,33.35,81655.27,0.0,-0.85631,0.00011,14.58155]
[1778463240366,33.35,81646.09,0.0,-0.85728,0.00011,14.51324]
[1778463241373,33.35,81644.11,0.0,-0.85749,0.0001,14.4985]
[1778463243387,33.35,81635.72,0.0,-0.85837,0.0001,14.43633]
[1778463245249,33.35,81634.49,0.0,-0.8585,0.0001,14.42726]
[1778463245309,33.35,81634.49,0.0,-0.8585,0.0001,14.42726]
[1778463245320,33.35,81634.49,0.0,-0.8585,0.0001,14.42726]
[1778463245570,33.35,81634.49,0.0,-0.8585,0.0001,14.42726]
[1778463246412,33.35,81621.36,0.0,-0.85986,0.0001,14.3303]
[1778463247417,33.35,81621.35,0.0,-0.85986,0.0001,14.33039]
[1778463251446,33.35,81617.33,0.0,-0.86028,0.0001,14.30066]
[1778463252347,33.35,81617.33,0.0,-0.86028,0.0001,14.30066]
[1778463252399,33.35,81617.33,0.0,-0.86028,0.0001,14.30066]
[1778463252559,33.35,81617.33,0.0,-0.86028,0.0001,14.30066]
[1778463252604,33.35,81617.33,0.0,-0.86028,0.0001,14.30066]
[1778463252607,33.35,81617.33,0.0,-0.86028,0.0001,14.30066]
[1778463252703,33.35,81617.4,0.0,-0.86027,0.0001,14.30097]
[1778463252810,33.35,81617.4,0.0,-0.86027,0.0001,14.30097]
[1778463253459,33.34,81607.29,0.0,-0.86132,0.0001,14.22614]
[1778463254466,33.34,81604.86,0.0,-0.86157,0.0001,14.20805]
[1778463257149,33.34,81604.54,0.0,-0.86161,0.0001,14.20542]
[1778463257194,33.34,81604.54,0.0,-0.86161,0.0001,14.20542]
[1778463257310,33.34,81604.54,0.0,-0.86161,0.0001,14.20542]
[1778463260508,33.34,81599.74,0.0,-0.86211,0.0001,14.16955]
[1778463265778,33.34,81596.61,0.0,-0.86244,0.0001,14.14619]
[1778463265809,33.34,81596.61,0.0,-0.86244,0.0001,14.14619]
[1778463265828,33.34,81596.61,0.0,-0.86244,0.0001,14.14619]
[1778463266003,33.34,81596.61,0.0,-0.86244,0.0001,14.14619]
[1778463266059,33.34,81596.61,0.0,-0.86244,0.0001,14.14619]
[1778463266085,33.34,81596.61,0.0,-0.86244,0.0001,14.14619]
[1778463266309,33.34,81596.61,0.0,-0.86244,0.0001,14.14619]
[1778463266386,33.34,81596.61,0.0,-0.86244,0.0001,14.14619]
[1778463266564,33.34,81596.61,0.0,-0.86244,0.0001,14.14619]
[1778463266666,33.34,81596.8,0.0,-0.86242,0.0001,14.14748]
[1778463271587,33.34,81583.76,0.0,-0.86379,0.0001,14.04629]
[1778463272600,33.34,81582.83,0.0,-0.86389,0.0001,14.03952]
[1778463273605,33.34,81571.82,0.0,-0.865,0.0001,13.95858]
[1778463274612,33.34,81571.99,0.0,-0.86498,0.0001,13.96001]
[1778463279188,33.34,81571.17,0.0,-0.86506,0.0001,13.95453]
[1778463279240,33.34,81571.17,0.0,-0.86506,0.0001,13.95453]
[1778463279294,33.34,81571.17,0.0,-0.86506,0.0001,13.95453]
[1778463279311,33.34,81571.17,0.0,-0.86506,0.0001,13.95453]
[1778463279374,33.34,81571.17,0.0,-0.86506,0.0001,13.95453]
[1778463279526,33.34,81571.17,0.0,-0.86506,0.0001,13.95453]
[1778463279572,33.34,81571.17,0.0,-0.86506,0.0001,13.95453]
[1778463279647,33.34,81566.41,0.0,-0.86554,0.0001,13.91994]
[1778463280654,33.34,81556.79,0.0,-0.8665,0.0001,13.84946]
[1778463281663,33.35,81557.18,0.0,-0.86646,0.0001,13.85262]
[1778463284266,33.35,81556.94,0.0,-0.86648,0.0001,13.85085]
[1778463284311,33.35,81556.94,0.0,-0.86648,0.0001,13.85085]
[1778463284562,33.35,81556.94,0.0,-0.86648,0.0001,13.85085]
[1778463289719,33.35,81556.35,0.0,-0.86654,0.0001,13.8465]
[1778463292722,33.35,81555.17,0.0,-0.86666,0.0001,13.83784]
[1778463292740,33.35,81548.79,0.0,-0.8673,0.0001,13.79103]
[1778463292810,33.35,81548.79,0.0,-0.8673,0.0001,13.79103]
[1778463292856,33.35,81548.79,0.0,-0.8673,0.0001,13.79103]
[1778463292965,33.35,81548.79,0.0,-0.8673,0.0001,13.79103]
[1778463292979,33.35,81548.79,0.0,-0.8673,0.0001,13.79103]
[1778463293063,33.35,81548.79,0.0,-0.8673,0.0001,13.79103]
[1778463293164,33.35,81548.79,0.0,-0.8673,0.0001,13.79103]
[1778463293311,33.35,81548.79,0.0,-0.8673,0.0001,13.79103]
[1778463293747,33.35,81548.35,0.0,-0.86734,0.0001,13.78788]
[1778463296524,33.35,81548.18,0.0,-0.86736,0.0001,13.78671]
[1778463296559,33.35,81548.18,0.0,-0.86736,0.0001,13.78671]
[1778463296576,33.35,81548.18,0.0,-0.86736,0.0001,13.78671]
[1778463297301,33.34,81548.18,0.0,-0.86737,0.0001,13.78622]
[1778463297308,33.34,81548.18,0.0,-0.86737,0.0001,13.78622]
[1778463301106,33.34,81543.94,0.0,-0.8678,0.0001,13.75447]
[1778463301156,33.34,81543.94,0.0,-0.8678,0.0001,13.75447]
[1778463301311,33.34,81543.94,0.0,-0.8678,0.0001,13.75447]
[1778463301315,33.34,81544.56,0.0,-0.86774,0.0001,13.75881]
[1778463301997,33.34,81544.56,0.0,-0.86774,0.0001,13.75881]
[1778463302049,33.34,81544.56,0.0,-0.86774,0.0001,13.75881]
[1778463302065,33.34,81544.56,0.0,-0.86774,0.0001,13.75881]
[1778463306838,33.34,81550.7,0.0,-0.86715,0.0001,13.80246]
[1778463308175,33.34,81550.7,0.0,-0.86715,0.0001,13.80246]
[1778463308309,33.34,81550.7,0.0,-0.86715,0.0001,13.80246]
[1778463308415,33.34,81550.7,0.0,-0.86715,0.0001,13.80246]
[1778463308468,33.34,81550.7,0.0,-0.86715,0.0001,13.80246]
[1778463308563,33.34,81550.7,0.0,-0.86715,0.0001,13.80246]
[1778463308590,33.34,81550.7,0.0,-0.86715,0.0001,13.80246]
[1778463308623,33.34,81550.96,0.0,-0.86712,0.0001,13.80413]
[1778463308809,33.34,81550.96,0.0,-0.86712,0.0001,13.80413]
[1778463311873,33.34,81557.75,0.0,-0.86644,0.0001,13.85407]
[1778463312841,33.34,81557.75,0.0,-0.86644,0.0001,13.85407]
[1778463313064,33.34,81557.75,0.0,-0.86644,0.0001,13.85407]
[1778463313071,33.34,81547.92,0.0,-0.86743,0.0001,13.78188]
[1778463314196,33.34,81547.92,0.0,-0.86743,0.0001,13.78188]
[1778463314248,33.34,81547.92,0.0,-0.86743,0.0001,13.78188]
[1778463314310,33.34,81547.92,0.0,-0.86743,0.0001,13.78188]
[1778463314411,33.34,81545.15,0.0,-0.8677,0.0001,13.76172]
[1778463315901,33.34,81539.23,0.0,-0.8683,0.0001,13.71809]
[1778463317295,33.34,81539.23,0.0,-0.8683,0.0001,13.71809]
[1778463317310,33.34,81539.23,0.0,-0.8683,0.0001,13.71809]
[1778463317327,33.34,81539.23,0.0,-0.8683,0.0001,13.71809]
[1778463317481,33.34,81539.23,0.0,-0.8683,0.0001,13.71809]
[1778463317533,33.34,81539.23,0.0,-0.8683,0.0001,13.71809]
[1778463317561,33.34,81539.23,0.0,-0.8683,0.0001,13.71809]
[1778463317582,33.34,81538.07,0.0,-0.86842,0.0001,13.70925]
[1778463318676,33.34,81538.07,0.0,-0.86842,0.0001,13.70925]
[1778463318777,33.34,81537.77,0.0,-0.86845,0.0001,13.70688]
[1778463318809,33.34,81537.77,0.0,-0.86845,0.0001,13.70688]
[1778463324966,33.34,81533.8,0.0,-0.86886,0.0001,13.67678]
[1778463329931,33.33,81535.52,0.0,-0.86871,0.0001,13.68769]
[1778463329983,33.33,81535.52,0.0,-0.86871,0.0001,13.68769]
[1778463330067,33.33,81535.52,0.0,-0.86871,0.0001,13.68769]
[1778463330288,33.33,81535.52,0.0,-0.86871,0.0001,13.68769]
[1778463330310,33.33,81535.52,0.0,-0.86871,0.0001,13.68769]
[1778463330355,33.33,81535.52,0.0,-0.86871,0.0001,13.68769]
[1778463330387,33.33,81536.25,0.0,-0.86864,0.0001,13.69271]
[1778463331624,33.33,81536.25,0.0,-0.86864,0.0001,13.69271]
[1778463331685,33.33,81536.25,0.0,-0.86864,0.0001,13.69271]
[1778463331737,33.33,81536.25,0.0,-0.86864,0.0001,13.69271]
[1778463331812,33.33,81535.94,0.0,-0.86871,0.0001,13.68549]
[1778463332558,33.33,81535.94,0.0,-0.86871,0.0001,13.68549]
[1778463332565,33.33,81534.64,0.0,-0.86884,0.0001,13.67582]
[1778463333023,33.33,81529.46,0.0,-0.86936,0.0001,13.63789]
[1778463335728,33.33,81532.52,0.0,-0.86907,0.0001,13.65939]
[1778463335770,33.33,81532.52,0.0,-0.86907,0.0001,13.65939]
[1778463335813,33.33,81535.5,0.0,-0.86877,0.0001,13.68094]
[1778463338163,33.33,81538.5,0.0,-0.86848,0.0001,13.70276]
[1778463338219,33.33,81538.5,0.0,-0.86848,0.0001,13.70276]
[1778463338313,33.33,81538.5,0.0,-0.86848,0.0001,13.70276]
[1778463338414,33.33,81537.91,0.0,-0.86854,0.0001,13.69805]
[1778463339744,33.33,81537.91,0.0,-0.86854,0.0001,13.69805]
[1778463339751,33.33,81537.91,0.0,-0.86854,0.0001,13.69805]
[1778463339814,33.33,81535.86,0.0,-0.86875,0.0001,13.68303]
[1778463343449,33.33,81533.43,0.0,-0.86899,0.0001,13.66469]
[1778463343460,33.33,81533.43,0.0,-0.86899,0.0001,13.66469]
[1778463343563,33.33,81533.43,0.0,-0.86899,0.0001,13.66469]
[1778463343662,33.33,81530.6,0.0,-0.86928,0.0001,13.6437]
[1778463344080,33.33,81530.6,0.0,-0.86928,0.0001,13.6437]
[1778463344130,33.33,81530.6,0.0,-0.86928,0.0001,13.6437]
[1778463344248,33.33,81530.6,0.0,-0.86928,0.0001,13.6437]
[1778463345108,33.33,81521.37,0.0,-0.87019,0.0001,13.57602]
[1778463347125,33.33,81519.53,0.0,-0.87038,0.0001,13.56251]
[1778463352444,33.33,81518.98,0.0,-0.87044,0.0001,13.55749]
[1778463352565,33.33,81518.98,0.0,-0.87044,0.0001,13.55749]
[1778463352619,33.33,81518.98,0.0,-0.87044,0.0001,13.55749]
[1778463352666,33.32,81518.51,0.0,-0.8705,0.0001,13.55372]
[1778463352954,33.32,81518.51,0.0,-0.8705,0.0001,13.55372]
[1778463352971,33.32,81518.51,0.0,-0.8705,0.0001,13.55372]
[1778463353061,33.32,81518.51,0.0,-0.8705,0.0001,13.55372]
[1778463356558,33.32,81517.95,0.0,-0.87055,0.0001,13.54963]
[1778463356659,33.32,81517.63,0.0,-0.87058,0.0001,13.54728]
[1778463359209,33.32,81503.4,0.0,-0.87198,0.0001,13.44339]
[1778463360222,33.33,81499.41,0.0,-0.87237,0.0001,13.41442]
[1778463361226,33.32,81488.26,0.0,-0.87345,0.0001,13.33298]
[1778463363240,33.32,81487.48,0.0,-0.87353,0.0001,13.32716]
[1778463365939,33.32,81487.21,0.0,-0.87356,0.0001,13.3252]
[1778463365946,33.32,81487.21,0.0,-0.87356,0.0001,13.3252]
[1778463366065,33.32,81487.21,0.0,-0.87356,0.0001,13.3252]
[1778463366261,33.32,81488.61,0.0,-0.87342,0.0001,13.3354]
[1778463370400,33.32,81486.42,0.0,-0.87363,0.0001,13.31949]
[1778463370451,33.32,81486.42,0.0,-0.87363,0.0001,13.31949]
[1778463370563,33.32,81486.42,0.0,-0.87363,0.0001,13.31949]
[1778463372303,33.33,81479.93,0.0,-0.87425,0.0001,13.27299]
[1778463375219,33.33,81478.77,0.0,-0.87436,0.0001,13.26471]
[1778463375244,33.33,81478.77,0.0,-0.87436,0.0001,13.26471]
[1778463375311,33.33,81478.77,0.0,-0.87436,0.0001,13.26471]
[1778463375320,33.33,81478.77,0.0,-0.87436,0.0001,13.26483]
[1778463380359,33.33,81482.1,0.0,-0.87403,0.0001,13.28974]
[1778463381371,33.33,81491.1,0.0,-0.87315,0.0001,13.35539]
[1778463382376,33.33,81498.72,0.0,-0.87241,0.0001,13.41105]
[1778463383383,33.33,81497.35,0.0,-0.87254,0.0001,13.40139]
[1778463384808,33.33,81497.35,0.0,-0.87254,0.0001,13.40139]
[1778463384851,33.33,81497.35,0.0,-0.87254,0.0001,13.40139]
[1778463384909,33.33,81497.93,0.0,-0.87248,0.0001,13.40613]
[1778463385061,33.33,81497.93,0.0,-0.87248,0.0001,13.40613]
[1778463385397,33.33,81499.95,0.0,-0.87228,0.0001,13.42086]
[1778463386146,33.33,81499.95,0.0,-0.87228,0.0001,13.42086]
[1778463386189,33.33,81499.95,0.0,-0.87228,0.0001,13.42086]
[1778463386297,33.33,81499.95,0.0,-0.87228,0.0001,13.42086]
[1778463386311,33.33,81499.95,0.0,-0.87228,0.0001,13.42086]
[1778463388418,33.33,81504.69,0.0,-0.87181,0.0001,13.45616]
[1778463390453,33.33,81506.81,0.0,-0.8716,0.0001,13.47183]
[1778463390536,33.33,81506.81,0.0,-0.8716,0.0001,13.47183]
[1778463390559,33.33,81506.81,0.0,-0.8716,0.0001,13.47183]
[1778463390660,33.33,81504.93,0.0,-0.87178,0.0001,13.45843]
[1778463392446,33.33,81499.9,0.0,-0.8723,0.0001,13.4173]
[1778463393256,33.33,81499.9,0.0,-0.8723,0.0001,13.4173]
[1778463393263,33.33,81499.9,0.0,-0.8723,0.0001,13.4173]
[1778463393310,33.33,81499.9,0.0,-0.8723,0.0001,13.4173]
[1778463395984,33.33,81502.53,0.0,-0.87203,0.0001,13.43716]
[1778463396036,33.33,81502.53,0.0,-0.87203,0.0001,13.43716]
[1778463396061,33.33,81502.53,0.0,-0.87203,0.0001,13.43716]
[1778463396474,33.33,81502.12,0.0,-0.87207,0.0001,13.43436]
[1778463400502,33.34,81514.0,0.0,-0.8709,0.0001,13.52184]
[1778463401486,33.34,81514.0,0.0,-0.8709,0.0001,13.52184]
[1778463401527,33.34,81514.0,0.0,-0.8709,0.0001,13.52184]
[1778463401559,33.34,81514.0,0.0,-0.8709,0.0001,13.52184]
[1778463401660,33.34,81514.71,0.0,-0.87083,0.0001,13.52709]
[1778463402518,33.34,81514.71,0.0,-0.87083,0.0001,13.52709]
[1778463402537,33.34,81514.71,0.0,-0.87083,0.0001,13.52709]
[1778463402562,33.34,81514.71,0.0,-0.87083,0.0001,13.52709]
[1778463411579,33.34,81517.69,0.0,-0.87053,0.0001,13.54902]
[1778463413879,33.34,81519.69,0.0,-0.87033,0.0001,13.56366]
[1778463413931,33.34,81519.69,0.0,-0.87033,0.0001,13.56366]
[1778463413911,33.34,81510.69,0.0,-0.87122,0.0001,13.49788]
[1778463414060,33.34,81510.69,0.0,-0.87122,0.0001,13.49788]
[1778463414968,33.34,81510.69,0.0,-0.87122,0.0001,13.49788]
[1778463414600,33.34,81510.97,0.0,-0.87119,0.0001,13.50002]
[1778463415015,33.34,81510.97,0.0,-0.87119,0.0001,13.50002]
[1778463415060,33.34,81510.97,0.0,-0.87119,0.0001,13.50002]
[1778463421840,33.34,81510.63,0.0,-0.87122,0.0001,13.49796]
[1778463421890,33.34,81510.63,0.0,-0.87122,0.0001,13.49796]
[1778463421941,33.34,81511.28,0.0,-0.87115,0.0001,13.50287]
[1778463422064,33.34,81511.28,0.0,-0.87115,0.0001,13.50287]
[1778463422656,33.34,81510.57,0.0,-0.87122,0.0001,13.49776]
[1778463423682,33.34,81510.57,0.0,-0.87122,0.0001,13.49776]
[1778463423720,33.34,81510.57,0.0,-0.87122,0.0001,13.49776]
[1778463423810,33.34,81510.57,0.0,-0.87122,0.0001,13.49776]
[1778463423849,33.34,81514.34,0.0,-0.87085,0.0001,13.52538]
[1778463425677,33.34,81517.54,0.0,-0.87053,0.0001,13.54883]
[1778463426887,33.34,81517.54,0.0,-0.87053,0.0001,13.54883]
[1778463426684,33.34,81520.99,0.0,-0.87019,0.0001,13.57407]
[1778463427062,33.34,81520.99,0.0,-0.87019,0.0001,13.57407]
[1778463427691,33.34,81517.98,0.0,-0.87049,0.0001,13.55204]
[1778463428009,33.34,81517.98,0.0,-0.87049,0.0001,13.55204]
[1778463428194,33.34,81517.98,0.0,-0.87049,0.0001,13.55204]
[1778463428206,33.34,81517.98,0.0,-0.87049,0.0001,13.55204]
[1778463428309,33.34,81517.98,0.0,-0.87049,0.0001,13.55204]
[1778463429353,33.34,81516.13,0.0,-0.87067,0.0001,13.53853]
[1778463429460,33.34,81516.13,0.0,-0.87067,0.0001,13.53853]
[1778463429559,33.34,81516.13,0.0,-0.87067,0.0001,13.53853]
[1778463429705,33.34,81508.34,0.0,-0.87144,0.0001,13.48165]
[1778463432726,33.34,81493.34,0.0,-0.8729,0.0001,13.37225]
[1778463433733,33.34,81490.39,0.0,-0.87319,0.0001,13.3507]
[1778463435179,33.34,81489.55,0.0,-0.87327,0.0001,13.34456]
[1778463435204,33.34,81489.55,0.0,-0.87327,0.0001,13.34456]
[1778463435221,33.34,81489.55,0.0,-0.87327,0.0001,13.34456]
[1778463435895,33.34,81489.55,0.0,-0.87327,0.0001,13.34456]
[1778463436067,33.34,81489.25,0.0,-0.8733,0.0001,13.34237]
[1778463439775,33.34,81486.22,0.0,-0.87359,0.0001,13.32031]
[1778463444810,33.34,81490.55,0.0,-0.87317,0.0001,13.35178]
[1778463445216,33.34,81490.55,0.0,-0.87317,0.0001,13.35178]
[1778463445252,33.34,81490.55,0.0,-0.87317,0.0001,13.35178]
[1778463445310,33.34,81490.55,0.0,-0.87317,0.0001,13.35178]
[1778463445817,33.34,81494.69,0.0,-0.87277,0.0001,13.38194]
[1778463448838,33.34,81491.33,0.0,-0.8731,0.0001,13.35731]
[1778463449925,33.34,81491.33,0.0,-0.8731,0.0001,13.35731]
[1778463449977,33.34,81491.33,0.0,-0.8731,0.0001,13.35731]
[1778463449845,33.34,81488.66,0.0,-0.87336,0.0001,13.33785]
[1778463450062,33.34,81488.66,0.0,-0.87336,0.0001,13.33785]
[1778463454880,33.34,81482.98,0.0,-0.87394,0.0001,13.29191]
[1778463455497,33.34,81482.98,0.0,-0.87394,0.0001,13.29191]
[1778463455546,33.34,81482.98,0.0,-0.87394,0.0001,13.29191]
[1778463455563,33.34,81482.98,0.0,-0.87394,0.0001,13.29191]
[1778463455887,33.34,81480.38,0.0,-0.87419,0.0001,13.27309]
[1778463457902,33.34,81465.85,0.0,-0.87559,0.0001,13.16777]
[1778463458909,33.34,81462.27,0.0,-0.87593,0.0001,13.14181]
[1778463462265,33.34,81462.37,0.0,-0.87591,0.0001,13.14351]
[1778463462309,33.34,81462.37,0.0,-0.87591,0.0001,13.14351]
[1778463462313,33.34,81462.37,0.0,-0.87591,0.0001,13.14351]
[1778463467972,33.34,81462.65,0.0,-0.87586,0.0001,13.14735]
[1778463468130,33.34,81462.65,0.0,-0.87586,0.0001,13.14735]
[1778463470243,33.34,81462.5,0.0,-0.87587,0.0001,13.14686]
[1778463470292,33.34,81462.5,0.0,-0.87587,0.0001,13.14686]
[1778463470309,33.34,81462.5,0.0,-0.87587,0.0001,13.14686]
[1778463470993,33.34,81459.65,0.0,-0.87614,0.0001,13.12622]
[1778463478042,33.35,81461.0,0.0,-0.87599,0.0001,13.13764]
[1778463483077,33.35,81459.61,0.0,-0.8761,0.0001,13.1288]
[1778463486623,33.35,81459.11,0.0,-0.87614,0.0001,13.12579]
[1778463486808,33.35,81459.11,0.0,-0.87614,0.0001,13.12579]
[1778463486811,33.35,81459.11,0.0,-0.87614,0.0001,13.12579]
[1778463489308,33.35,81460.6,0.0,-0.876,0.0001,13.1368]
[1778463493147,33.35,81464.09,0.0,-0.87566,0.0001,13.16249]
[1778463494620,33.35,81464.09,0.0,-0.87566,0.0001,13.16249]
[1778463494670,33.35,81464.09,0.0,-0.87566,0.0001,13.16249]
[1778463494810,33.35,81464.09,0.0,-0.87566,0.0001,13.16249]
[1778463495161,33.35,81469.61,0.0,-0.87512,0.0001,13.20304]
[1778463498050,33.35,81468.96,0.0,-0.87518,0.0001,13.19852]
[1778463498060,33.35,81468.96,0.0,-0.87518,0.0001,13.19852]
[1778463498101,33.35,81469.69,0.0,-0.87511,0.0001,13.20403]
[1778463498814,33.35,81469.69,0.0,-0.87511,0.0001,13.20403]
[1778463499069,33.35,81473.46,0.0,-0.87474,0.0001,13.23177]
[1778463499189,33.35,81480.47,0.0,-0.87406,0.0001,13.28272]
[1778463504224,33.36,81480.11,0.0,-0.87409,0.0001,13.28059]
[1778463505406,33.36,81480.11,0.0,-0.87409,0.0001,13.28059]
[1778463505458,33.36,81480.11,0.0,-0.87409,0.0001,13.28059]
[1778463506807,33.36,81480.52,0.0,-0.87405,0.0001,13.28368]
[1778463512210,33.36,81482.82,0.0,-0.87386,0.0001,13.29627]
[1778463517322,33.36,81489.19,0.0,-0.87323,0.0001,13.34324]
[1778463518329,33.36,81492.32,0.0,-0.87293,0.0001,13.36609]
[1778463519336,33.36,81495.89,0.0,-0.87258,0.0001,13.39211]
[1778463523364,33.36,81507.17,0.0,-0.87148,0.0001,13.47431]
[1778463524371,33.36,81508.36,0.0,-0.87136,0.0001,13.48288]
[1778463529406,33.36,81509.07,0.0,-0.8713,0.0001,13.48739]
[1778463534441,33.36,81508.87,0.0,-0.87133,0.0001,13.48521]
[1778463540483,33.35,81508.58,0.0,-0.87137,0.0001,13.48223]
[1778463541618,33.35,81508.58,0.0,-0.87137,0.0001,13.48223]
[1778463541968,33.35,81508.58,0.0,-0.87137,0.0001,13.48223]
[1778463542070,33.35,81508.38,0.0,-0.87139,0.0001,13.48062]
[1778463542503,33.35,81499.59,0.0,-0.87226,0.0001,13.41637]
[1778463544517,33.35,81498.98,0.0,-0.87232,0.0001,13.41173]
[1778463545395,33.35,81498.98,0.0,-0.87232,0.0001,13.41173]
[1778463550560,33.35,81497.83,0.0,-0.87243,0.0001,13.40309]
[1778463555595,33.35,81496.25,0.0,-0.87259,0.0001,13.39136]
[1778463562644,33.35,81496.41,0.0,-0.87258,0.0001,13.39237]
[1778463566855,33.35,81498.81,0.0,-0.87234,0.0001,13.40973]
[1778463566870,33.35,81498.81,0.0,-0.87234,0.0001,13.40973]
[1778463567059,33.35,81498.81,0.0,-0.87234,0.0001,13.40973]
[1778463567025,33.35,81498.4,0.0,-0.87239,0.0001,13.40668]
[1778463570700,33.35,81490.24,0.0,-0.87318,0.0001,13.34694]
[1778463571707,33.35,81487.72,0.0,-0.87346,0.0001,13.32384]
[1778463572714,33.35,81481.36,0.0,-0.87408,0.0001,13.27762]
[1778463576189,33.35,81483.54,0.0,-0.87386,0.0001,13.29381]
[1778463576220,33.35,81483.54,0.0,-0.87386,0.0001,13.29381]
[1778463576311,33.35,81483.54,0.0,-0.87386,0.0001,13.29381]
[1778463576742,33.35,81483.31,0.0,-0.87389,0.0001,13.29224]
[1778463577749,33.35,81478.78,0.0,-0.87432,0.0001,13.25942]
[1778463583791,33.35,81479.89,0.0,-0.8742,0.0001,13.26855]
[1778463584798,33.35,81484.57,0.0,-0.87375,0.0001,13.30274]
[1778463588828,33.35,81490.04,0.0,-0.87322,0.0001,13.34245]
[1778463591872,33.35,81491.15,0.0,-0.87311,0.0001,13.35064]
[1778463591915,33.35,81491.15,0.0,-0.87311,0.0001,13.35064]
[1778463592060,33.35,81491.15,0.0,-0.87311,0.0001,13.35064]
[1778463592143,33.35,81491.21,0.0,-0.8731,0.0001,13.35113]
[1778463597891,33.35,81492.21,0.0,-0.873,0.0001,13.3587]
[1778463600912,33.36,81486.97,0.0,-0.87351,0.0001,13.32075]
[1778463604705,33.36,81488.22,0.0,-0.87338,0.0001,13.3302]
[1778463604771,33.36,81488.22,0.0,-0.87338,0.0001,13.3302]
[1778463604810,33.36,81488.22,0.0,-0.87338,0.0001,13.3302]
[1778463605087,33.36,81488.15,0.0,-0.87338,0.0001,13.3298]
[1778463605947,33.36,81484.1,0.0,-0.87378,0.0001,13.30044]
[1778463607961,33.36,81479.69,0.0,-0.8742,0.0001,13.26871]
[1778463612044,33.36,81477.12,0.0,-0.87444,0.0001,13.25064]
[1778463612058,33.36,81477.12,0.0,-0.87444,0.0001,13.25064]
[1778463612096,33.36,81477.12,0.0,-0.87444,0.0001,13.25064]
[1778463612145,33.36,81476.15,0.0,-0.87453,0.0001,13.2438]
[1778463617025,33.36,81471.2,0.0,-0.87499,0.0001,13.20894]
[1778463617821,33.36,81471.2,0.0,-0.87499,0.0001,13.20894]
[1778463618069,33.36,81471.2,0.0,-0.87499,0.0001,13.20894]
[1778463618158,33.36,81469.77,0.0,-0.87512,0.0001,13.19882]
[1778463622060,33.36,81464.93,0.0,-0.87557,0.0001,13.1648]
[1778463624077,33.36,81458.98,0.0,-0.87614,0.0001,13.12204]
[1778463627097,33.36,81454.19,0.0,-0.87659,0.0001,13.08766]
[1778463628104,33.36,81447.56,0.0,-0.87722,9e-05,13.03972]
[1778463628678,33.36,81447.56,0.0,-0.87722,9e-05,13.03972]
[1778463628690,33.36,81447.56,0.0,-0.87722,9e-05,13.03972]
[1778463628810,33.36,81447.56,0.0,-0.87722,9e-05,13.03972]
[1778463631125,33.37,81451.02,0.0,-0.87692,0.0001,13.06037]
[1778463633140,33.37,81454.07,0.0,-0.87663,0.0001,13.08289]
[1778463637172,33.37,81462.63,0.0,-0.8758,0.0001,13.14571]
[1778463638179,33.37,81473.96,0.0,-0.87471,0.0001,13.2282]
[1778463639186,33.37,81476.28,0.0,-0.87448,0.0001,13.24522]
[1778463644223,33.37,81485.59,0.0,-0.87357,0.0001,13.31359]
[1778463649258,33.37,81488.09,0.0,-0.87333,0.0001,13.332]
[1778463651272,33.37,81482.07,0.0,-0.87391,0.0001,13.28832]
[1778463655150,33.37,81482.97,0.0,-0.87382,0.0001,13.29508]
[1778463655212,33.37,81482.97,0.0,-0.87382,0.0001,13.29508]
[1778463655189,33.37,81482.74,0.0,-0.87384,0.0001,13.29362]
[1778463655308,33.37,81482.74,0.0,-0.87384,0.0001,13.29362]
[1778463656406,33.37,81482.83,0.0,-0.87383,0.0001,13.29427]
[1778463656561,33.37,81482.83,0.0,-0.87383,0.0001,13.29427]
[1778463656662,33.37,81482.99,0.0,-0.87381,0.0001,13.29555]
[1778463657314,33.37,81488.79,0.0,-0.87325,0.0001,13.33784]
[1778463659328,33.37,81497.21,0.0,-0.87243,0.0001,13.39922]
[1778463663195,33.37,81498.43,0.0,-0.87231,0.0001,13.40804]
[1778463663308,33.37,81498.06,0.0,-0.87235,0.0001,13.4053]
[1778463663562,33.37,81498.06,0.0,-0.87235,0.0001,13.4053]
[1778463663663,33.37,81500.73,0.0,-0.87209,0.0001,13.42471]
[1778463669399,33.37,81503.91,0.0,-0.87178,0.0001,13.44739]
[1778463671413,33.37,81509.17,0.0,-0.87127,0.0001,13.48553]
[1778463674207,33.37,81508.12,0.0,-0.87138,0.0001,13.47771]
[1778463674308,33.37,81508.54,0.0,-0.87134,0.0001,13.48063]
[1778463674434,33.37,81508.52,0.0,-0.87134,0.0001,13.48033]
[1778463677456,33.37,81513.64,0.0,-0.87084,0.0001,13.51723]
[1778463678462,33.37,81518.68,0.0,-0.87035,0.0001,13.55383]
[1778463683498,33.37,81513.75,0.0,-0.87085,0.0001,13.51648]
[1778463687820,33.36,81513.63,0.0,-0.87088,0.0001,13.51499]
[1778463687904,33.36,81513.63,0.0,-0.87088,0.0001,13.51499]
[1778463688065,33.36,81513.63,0.0,-0.87088,0.0001,13.51499]
[1778463688080,33.36,81513.44,0.0,-0.8709,0.0001,13.51318]
[1778463690547,33.36,81518.09,0.0,-0.87045,0.0001,13.54666]
[1778463695254,33.36,81513.32,0.0,-0.87097,0.0001,13.50626]
[1778463695309,33.36,81511.21,0.0,-0.87118,0.0001,13.49065]
[1778463695429,33.36,81511.21,0.0,-0.87118,0.0001,13.49065]
[1778463695582,33.36,81510.89,0.0,-0.87121,0.0001,13.48812]
[1778463697457,33.36,81513.26,0.0,-0.87098,0.0001,13.50523]
[1778463697561,33.36,81513.26,0.0,-0.87098,0.0001,13.50523]
[1778463697605,33.36,81516.62,0.0,-0.87065,0.0001,13.52957]
[1778463698610,33.36,81522.83,0.0,-0.87004,0.0001,13.57473]
[1778463700624,33.36,81523.26,0.0,-0.87001,0.0001,13.5773]
[1778463702623,33.36,81522.61,0.0,-0.87008,0.0001,13.57224]
[1778463702677,33.36,81522.61,0.0,-0.87008,0.0001,13.57224]
[1778463702814,33.36,81522.61,0.0,-0.87008,0.0001,13.57224]
[1778463702829,33.36,81523.17,0.0,-0.87003,0.0001,13.57569]
[1778463706667,33.35,81528.13,0.0,-0.86955,0.0001,13.61095]
[1778463707677,33.35,81539.23,0.0,-0.86846,0.0001,13.69183]
[1778463708680,33.35,81545.96,0.0,-0.86779,0.0001,13.74108]
[1778463710694,33.35,81542.55,0.0,-0.86812,0.0001,13.71629]
[1778463716160,33.35,81542.6,0.0,-0.86811,0.0001,13.71704]
[1778463716623,33.35,81541.76,0.0,-0.86819,0.0001,13.71108]
[1778463716675,33.35,81541.76,0.0,-0.86819,0.0001,13.71108]
[1778463716814,33.35,81541.76,0.0,-0.86819,0.0001,13.71108]
[1778463716915,33.36,81541.76,0.0,-0.86819,0.0001,13.71119]
[1778463720764,33.36,81536.38,0.0,-0.86872,0.0001,13.6721]
[1778463723785,33.36,81529.51,0.0,-0.86941,0.0001,13.62178]
[1778463726806,33.36,81536.49,0.0,-0.86871,0.0001,13.6729]
[1778463727813,33.36,81541.51,0.0,-0.86821,0.0001,13.70981]
[1778463731315,33.35,81542.22,0.0,-0.86815,0.0001,13.71454]
[1778463731366,33.35,81543.43,0.0,-0.86803,0.0001,13.7234]
[1778463731560,33.35,81543.43,0.0,-0.86803,0.0001,13.7234]
[1778463731841,33.36,81543.98,0.0,-0.86797,0.0001,13.72752]
[1778463732852,33.36,81548.71,0.0,-0.8675,0.0001,13.76227]
[1778463736979,33.36,81550.97,0.0,-0.86727,0.0001,13.77897]
[1778463737031,33.36,81550.97,0.0,-0.86727,0.0001,13.77897]
[1778463737071,33.36,81550.97,0.0,-0.86727,0.0001,13.77897]
[1778463737169,33.36,81550.97,0.0,-0.86727,0.0001,13.77898]
[1778463737883,33.36,81543.78,0.0,-0.86799,0.0001,13.72628]
[1778463739897,33.36,81540.03,0.0,-0.86836,0.0001,13.699]
[1778463742919,33.36,81530.4,0.0,-0.86932,0.0001,13.62823]
[1778463745205,33.36,81529.23,0.0,-0.86944,0.0001,13.61956]
[1778463745296,33.36,81529.23,0.0,-0.86944,0.0001,13.61956]
[1778463745309,33.36,81529.23,0.0,-0.86944,0.0001,13.61956]
[1778463745278,33.36,81530.04,0.0,-0.86936,0.0001,13.62537]
[1778463745940,33.35,81531.63,0.0,-0.8692,0.0001,13.63689]
[1778463750975,33.35,81533.79,0.0,-0.869,0.0001,13.65194]
[1778463752451,33.35,81534.85,0.0,-0.86893,0.0001,13.65474]
[1778463752501,33.35,81534.85,0.0,-0.86893,0.0001,13.65474]
[1778463752560,33.35,81534.85,0.0,-0.86893,0.0001,13.65474]
[1778463752989,33.35,81535.05,0.0,-0.86892,0.0001,13.65604]
[1778463758024,33.35,81535.75,0.0,-0.86886,0.0001,13.66021]
[1778463758901,33.35,81535.75,0.0,-0.86886,0.0001,13.66021]
[1778463759001,33.35,81535.75,0.0,-0.86886,0.0001,13.66021]
[1778463759059,33.35,81535.75,0.0,-0.86886,0.0001,13.66021]
[1778463759134,33.35,81537.13,0.0,-0.86872,0.0001,13.67013]
[1778463765073,33.35,81537.54,0.0,-0.8687,0.0001,13.67195]
[1778463770108,33.35,81539.03,0.0,-0.86857,0.0001,13.68184]
[1778463770913,33.35,81539.03,0.0,-0.86857,0.0001,13.68184]
[1778463770965,33.35,81539.03,0.0,-0.86857,0.0001,13.68184]
[1778463771064,33.35,81539.03,0.0,-0.86857,0.0001,13.68184]
[1778463771115,33.35,81539.07,0.0,-0.86856,0.0001,13.68193]
[1778463774136,33.34,81544.79,0.0,-0.868,0.0001,13.72322]
[1778463776732,33.34,81545.64,0.0,-0.86793,0.0001,13.7289]
[1778463776825,33.34,81545.64,0.0,-0.86793,0.0001,13.7289]
[1778463776835,33.34,81545.64,0.0,-0.86793,0.0001,13.7289]
[1778463776935,33.34,81545.64,0.0,-0.86793,0.0001,13.7289]
[1778463777072,33.34,81545.64,0.0,-0.86793,0.0001,13.7289]
[1778463777157,33.34,81546.22,0.0,-0.86787,0.0001,13.73288]
[1778463778164,33.34,81557.01,0.0,-0.86679,0.0001,13.81208]
[1778463779172,33.34,81560.27,0.0,-0.86646,0.0001,13.83594]
[1778463781185,33.34,81555.65,0.0,-0.86693,0.0001,13.80186]
[1778463782239,33.34,81555.65,0.0,-0.86693,0.0001,13.80186]
[1778463782286,33.34,81555.65,0.0,-0.86693,0.0001,13.80186]
[1778463782312,33.34,81555.65,0.0,-0.86693,0.0001,13.80186]
[1778463782342,33.34,81554.93,0.0,-0.867,0.0001,13.79654]
[1778463784208,33.34,81550.2,0.0,-0.86748,0.0001,13.76181]
[1778463786095,33.34,81551.34,0.0,-0.86736,0.0001,13.7702]
[1778463786146,33.34,81551.34,0.0,-0.86736,0.0001,13.7702]
[1778463786311,33.34,81551.34,0.0,-0.86736,0.0001,13.7702]
[1778463786368,33.34,81551.48,0.0,-0.86735,0.0001,13.77124]
[1778463788236,33.34,81543.65,0.0,-0.86813,0.0001,13.71389]
[1778463793271,33.34,81544.97,0.0,-0.86799,0.0001,13.72399]
[1778463793630,33.34,81544.97,0.0,-0.86799,0.0001,13.72399]
[1778463793795,33.34,81544.97,0.0,-0.86799,0.0001,13.72399]
[1778463793809,33.34,81544.97,0.0,-0.86799,0.0001,13.72399]
[1778463795285,33.34,81544.93,0.0,-0.86799,0.0001,13.72385]
[1778463800320,33.34,81545.11,0.0,-0.86798,0.0001,13.72519]
[1778463801852,33.34,81543.4,0.0,-0.86815,0.0001,13.7124]
[1778463801860,33.34,81543.4,0.0,-0.86815,0.0001,13.7124]
[1778463802060,33.34,81543.4,0.0,-0.86815,0.0001,13.7124]
[1778463802334,33.34,81542.71,0.0,-0.86822,0.0001,13.70711]
[1778463804348,33.34,81532.33,0.0,-0.86926,0.0001,13.63064]
[1778463805355,33.34,81530.95,0.0,-0.8694,0.0001,13.62041]
[1778463806127,33.34,81530.95,0.0,-0.8694,0.0001,13.62041]
[1778463806179,33.34,81530.95,0.0,-0.8694,0.0001,13.62041]
[1778463806310,33.34,81530.95,0.0,-0.8694,0.0001,13.62041]
[1778463806363,33.34,81530.35,0.0,-0.86946,0.0001,13.61591]
[1778463811401,33.34,81528.44,0.0,-0.86969,0.0001,13.59662]
[1778463814540,33.34,81531.72,0.0,-0.86937,0.0001,13.62026]
[1778463814562,33.34,81531.72,0.0,-0.86937,0.0001,13.62026]
[1778463814694,33.34,81531.72,0.0,-0.86937,0.0001,13.62026]
[1778463815432,33.34,81531.67,0.0,-0.86938,0.0001,13.61975]
[1778463816213,33.34,81531.67,0.0,-0.86938,0.0001,13.61975]
[1778463816310,33.34,81531.67,0.0,-0.86938,0.0001,13.61975]
[1778463816411,33.34,81531.67,0.0,-0.86938,0.0001,13.61961]
[1778463820167,33.34,81534.71,0.0,-0.86909,0.0001,13.64153]
[1778463820219,33.34,81534.71,0.0,-0.86909,0.0001,13.64153]
[1778463820310,33.34,81534.71,0.0,-0.86909,0.0001,13.64153]
[1778463820411,33.34,81536.66,0.0,-0.8689,0.0001,13.65544]
[1778463822481,33.34,81528.31,0.0,-0.86973,0.0001,13.59393]
[1778463823490,33.34,81527.58,0.0,-0.86981,0.0001,13.58848]
[1778463827961,33.34,81527.59,0.0,-0.86981,0.0001,13.58823]
[1778463828013,33.34,81527.59,0.0,-0.86981,0.0001,13.58823]
[1778463828059,33.34,81527.59,0.0,-0.86981,0.0001,13.58823]
[1778463828062,33.34,81527.13,0.0,-0.86986,0.0001,13.58464]
[1778463833562,33.34,81528.18,0.0,-0.86976,0.0001,13.5917]
[1778463835576,33.33,81532.0,0.0,-0.86939,0.0001,13.6194]
[1778463837085,33.33,81532.0,0.0,-0.86939,0.0001,13.6194]
[1778463837137,33.33,81532.0,0.0,-0.86939,0.0001,13.6194]
[1778463837312,33.33,81532.0,0.0,-0.86939,0.0001,13.6194]
[1778463837413,33.33,81536.76,0.0,-0.86892,0.0001,13.65386]
[1778463841618,33.33,81526.54,0.0,-0.86995,0.0001,13.5782]
[1778463842530,33.33,81526.54,0.0,-0.86995,0.0001,13.5782]
[1778463842560,33.33,81526.54,0.0,-0.86995,0.0001,13.5782]
[1778463843296,33.33,81526.54,0.0,-0.86995,0.0001,13.5782]
[1778463843345,33.33,81526.7,0.0,-0.86993,0.0001,13.57914]
[1778463845558,33.33,81526.72,0.0,-0.86993,0.0001,13.57905]
[1778463845647,33.33,81526.23,0.0,-0.86998,0.0001,13.57547]
[1778463846653,33.33,81530.61,0.0,-0.86955,0.0001,13.6074]
[1778463849436,33.33,81530.87,0.0,-0.86953,0.0001,13.60914]
[1778463849441,33.33,81531.08,0.0,-0.86951,0.0001,13.61035]
[1778463849482,33.33,81531.08,0.0,-0.86951,0.0001,13.61035]
[1778463849562,33.33,81531.08,0.0,-0.86951,0.0001,13.61035]
[1778463849675,33.33,81532.2,0.0,-0.8694,0.0001,13.61855]
[1778463854710,33.33,81533.03,0.0,-0.86933,0.0001,13.6237]
[1778463856518,33.33,81531.11,0.0,-0.86952,0.0001,13.60946]
[1778463856564,33.33,81531.11,0.0,-0.86952,0.0001,13.60946]
[1778463856724,33.33,81530.36,0.0,-0.8696,0.0001,13.6038]
[1778463861053,33.33,81530.6,0.0,-0.86958,0.0001,13.60507]
[1778463861560,33.33,81530.45,0.0,-0.8696,0.0001,13.60365]
[1778463861759,33.33,81530.98,0.0,-0.86955,0.0001,13.60753]
[1778463866794,33.32,81526.89,0.0,-0.86997,0.0001,13.57681]
[1778463869158,33.32,81527.47,0.0,-0.86991,0.0001,13.58092]
[1778463869209,33.32,81527.47,0.0,-0.86991,0.0001,13.58092]
[1778463869308,33.32,81527.47,0.0,-0.86991,0.0001,13.58092]
[1778463869410,33.32,81526.84,0.0,-0.86998,0.0001,13.57605]
[1778463875278,33.32,81525.38,0.0,-0.87016,0.0001,13.5602]
[1778463877871,33.32,81521.44,0.0,-0.87056,0.0001,13.53081]
[1778463878867,33.32,81521.44,0.0,-0.87056,0.0001,13.53081]
[1778463878918,33.32,81521.44,0.0,-0.87056,0.0001,13.53081]
[1778463879060,33.32,81521.44,0.0,-0.87056,0.0001,13.53081]
[1778463879160,33.32,81517.7,0.0,-0.87094,0.0001,13.50295]
[1778463882906,33.32,81506.52,0.0,-0.87205,0.0001,13.42027]
[1778463884183,33.32,81489.88,0.0,-0.87368,0.0001,13.29812]
[1778463884925,33.32,81484.89,0.0,-0.87416,0.0001,13.26179]
[1778463885931,33.32,81484.07,0.0,-0.87424,0.0001,13.25577]
[1778463886954,33.32,81484.07,0.0,-0.87424,0.0001,13.25577]
[1778463887064,33.32,81484.07,0.0,-0.87424,0.0001,13.25577]
[1778463887270,33.32,81483.91,0.0,-0.87426,0.0001,13.25465]
[1778463887631,33.32,81483.91,0.0,-0.87426,0.0001,13.25465]
[1778463888036,33.32,81483.91,0.0,-0.87426,0.0001,13.25465]
[1778463888131,33.32,81479.41,0.0,-0.87469,0.0001,13.22194]
[1778463890966,33.32,81476.51,0.0,-0.87497,0.0001,13.20116]
[1778463895627,33.32,81477.68,0.0,-0.87485,0.0001,13.21018]
[1778463895678,33.32,81477.68,0.0,-0.87485,0.0001,13.21018]
[1778463896059,33.32,81475.76,0.0,-0.87503,0.0001,13.19635]
[1778463896816,33.32,81475.76,0.0,-0.87503,0.0001,13.19635]
[1778463901036,33.32,81471.51,0.0,-0.87543,0.0001,13.16624]
[1778463902043,33.32,81464.88,0.0,-0.87607,0.0001,13.11831]
[1778463904057,33.32,81473.04,0.0,-0.87527,0.0001,13.1781]
[1778463905452,33.32,81476.61,0.0,-0.87493,0.0001,13.20422]
[1778463906071,33.32,81473.34,0.0,-0.87524,0.0001,13.1806]
[1778463909092,33.32,81467.13,0.0,-0.87583,0.0001,13.13608]
[1778463914128,33.33,81465.08,0.0,-0.87602,0.0001,13.12191]
[1778463918157,33.33,81454.25,0.0,-0.87705,0.0001,13.04327]
[1778463919164,33.33,81449.14,0.0,-0.87754,9e-05,13.00634]
[1778463921178,33.33,81445.63,0.0,-0.87787,9e-05,12.98113]
[1778463925206,33.33,81431.46,0.0,-0.87921,9e-05,12.87879]
[1778463926213,33.33,81430.42,0.0,-0.8793,9e-05,12.87152]
[1778463927819,33.33,81430.29,0.0,-0.87931,9e-05,12.87083]
[1778463928128,33.33,81430.29,0.0,-0.87931,9e-05,12.87083]
[1778463928304,33.33,81430.29,0.0,-0.87931,9e-05,12.87083]
[1778463928369,33.33,81430.29,0.0,-0.87931,9e-05,12.87083]
[1778463928427,33.33,81405.64,0.0,-0.88161,9e-05,12.69318]
[1778463929234,33.33,81402.55,0.0,-0.8819,9e-05,12.67115]
[1778463931326,33.33,81401.09,0.0,-0.88203,9e-05,12.66088]
[1778463937290,33.33,81400.94,0.0,-0.88206,9e-05,12.65676]
[1778463940311,33.33,81396.72,0.0,-0.88244,9e-05,12.62731]
[1778463940618,33.33,81396.72,0.0,-0.88244,9e-05,12.62731]
[1778463940673,33.33,81396.72,0.0,-0.88244,9e-05,12.62731]
[1778463940811,33.33,81396.72,0.0,-0.88244,9e-05,12.62731]
[1778463941318,33.33,81392.18,0.0,-0.88285,9e-05,12.59504]
[1778463942325,33.33,81387.3,0.0,-0.8833,9e-05,12.56041]
[1778463945346,33.34,81382.8,0.0,-0.88369,9e-05,12.52944]
[1778463946354,33.34,81388.58,0.0,-0.88316,9e-05,12.57129]
[1778463947360,33.34,81394.41,0.0,-0.88261,9e-05,12.61348]
[1778463951430,33.34,81406.15,0.0,-0.88151,9e-05,12.69903]
[1778463952430,33.34,81410.84,0.0,-0.88107,9e-05,12.73295]
[1778463953437,33.34,81421.39,0.0,-0.88009,9e-05,12.80905]
[1778463954444,33.34,81425.77,0.0,-0.87968,9e-05,12.84065]
[1778463958730,33.34,81426.91,0.0,-0.87957,9e-05,12.84876]
[1778463958774,33.34,81426.91,0.0,-0.87957,9e-05,12.84876]
[1778463958809,33.34,81426.91,0.0,-0.87957,9e-05,12.84876]
[1778463961493,33.34,81420.52,0.0,-0.88017,9e-05,12.8026]
[1778463966189,33.34,81420.29,0.0,-0.88019,9e-05,12.80106]
[1778463966241,33.34,81420.29,0.0,-0.88019,9e-05,12.80106]
[1778463966309,33.34,81420.29,0.0,-0.88019,9e-05,12.80106]
[1778463968875,33.34,81420.55,0.0,-0.88016,9e-05,12.80305]
[1778463968920,33.34,81420.55,0.0,-0.88016,9e-05,12.80305]
[1778463969063,33.34,81420.55,0.0,-0.88016,9e-05,12.80305]
[1778463969689,33.34,81420.23,0.0,-0.88019,9e-05,12.80078]
[1778463969808,33.34,81420.23,0.0,-0.88019,9e-05,12.80078]
[1778463969877,33.34,81420.23,0.0,-0.88019,9e-05,12.80078]
[1778463970060,33.34,81420.23,0.0,-0.88019,9e-05,12.80078]
[1778463970557,33.34,81420.6,0.0,-0.88016,9e-05,12.80349]
[1778463974706,33.34,81419.0,0.0,-0.88031,9e-05,12.79218]
[1778463974758,33.34,81419.0,0.0,-0.88031,9e-05,12.79218]
[1778463974815,33.34,81419.0,0.0,-0.88031,9e-05,12.79218]
[1778463978613,33.34,81414.72,0.0,-0.8807,9e-05,12.76159]
[1778463980510,33.34,81414.72,0.0,-0.8807,9e-05,12.76159]
[1778463980556,33.34,81414.72,0.0,-0.8807,9e-05,12.76159]
[1778463980810,33.34,81414.18,0.0,-0.88075,9e-05,12.75791]
[1778463981634,33.34,81407.06,0.0,-0.88141,9e-05,12.70681]
[1778463984222,33.34,81406.15,0.0,-0.88149,9e-05,12.70044]
[1778463984310,33.34,81406.15,0.0,-0.88149,9e-05,12.70044]
[1778463984343,33.34,81406.15,0.0,-0.88149,9e-05,12.70044]
[1778463986038,33.34,81404.49,0.0,-0.88164,9e-05,12.68889]
[1778463986063,33.34,81404.49,0.0,-0.88164,9e-05,12.68889]
[1778463986117,33.34,81404.49,0.0,-0.88164,9e-05,12.68889]
[1778463986139,33.34,81404.44,0.0,-0.88164,9e-05,12.68894]
[1778463986669,33.34,81404.44,0.0,-0.88164,9e-05,12.68894]
[1778463986816,33.34,81404.44,0.0,-0.88164,9e-05,12.68894]
[1778463987676,33.34,81404.75,0.0,-0.88161,9e-05,12.69136]
[1778463989806,33.34,81405.75,0.0,-0.88151,9e-05,12.69875]
[1778463990064,33.34,81405.75,0.0,-0.88151,9e-05,12.69875]
[1778463990128,33.34,81416.92,0.0,-0.88047,9e-05,12.77936]
[1778463990698,33.34,81422.81,0.0,-0.87992,9e-05,12.82179]
[1778463993028,33.34,81422.64,0.0,-0.87997,9e-05,12.81582]
[1778463993059,33.34,81422.64,0.0,-0.87997,9e-05,12.81582]
[1778463993312,33.34,81422.64,0.0,-0.87997,9e-05,12.81582]
[1778463994874,33.34,81422.06,0.0,-0.88003,9e-05,12.81167]
[1778463994975,33.34,81422.06,0.0,-0.88003,9e-05,12.81167]
[1778463995059,33.34,81422.06,0.0,-0.88003,9e-05,12.81167]
[1778463995076,33.34,81422.66,0.0,-0.87997,9e-05,12.81604]
[1778464001149,33.34,81423.0,0.0,-0.87994,9e-05,12.81857]
[1778464001197,33.34,81423.0,0.0,-0.87994,9e-05,12.81857]
[1778464001311,33.34,81423.0,0.0,-0.87994,9e-05,12.81857]
[1778464004787,33.35,81422.73,0.0,-0.87996,9e-05,12.8167]
[1778464004810,33.35,81422.73,0.0,-0.87996,9e-05,12.8167]
[1778464004815,33.35,81422.73,0.0,-0.87996,9e-05,12.8167]
[1778464005496,33.35,81422.73,0.0,-0.87996,9e-05,12.8167]
[1778464005561,33.35,81422.73,0.0,-0.87996,9e-05,12.8167]
[1778464008629,33.35,81421.39,0.0,-0.88009,9e-05,12.80715]
[1778464008677,33.35,81421.45,0.0,-0.88008,9e-05,12.80762]
[1778464008810,33.35,81421.45,0.0,-0.88008,9e-05,12.80762]
[1778464008886,33.35,81421.45,0.0,-0.88008,9e-05,12.80766]
[1778464009833,33.35,81425.42,0.0,-0.87971,9e-05,12.83631]
[1778464011218,33.35,81425.42,0.0,-0.87971,9e-05,12.83631]
[1778464011270,33.35,81425.42,0.0,-0.87971,9e-05,12.83631]
[1778464011311,33.35,81425.42,0.0,-0.87971,9e-05,12.83631]
[1778464016882,33.35,81426.04,0.0,-0.87965,9e-05,12.84076]
[1778464018896,33.35,81419.06,0.0,-0.8803,9e-05,12.79051]
[1778464020540,33.35,81419.06,0.0,-0.8803,9e-05,12.79051]
[1778464020563,33.35,81419.06,0.0,-0.8803,9e-05,12.79051]
[1778464020592,33.35,81419.06,0.0,-0.8803,9e-05,12.79051]
[1778464021181,33.35,81415.66,0.0,-0.88062,9e-05,12.76621]
[1778464021188,33.35,81415.66,0.0,-0.88062,9e-05,12.76621]
[1778464021310,33.35,81415.66,0.0,-0.88062,9e-05,12.76621]
[1778464023564,33.35,81411.58,0.0,-0.881,9e-05,12.73697]
[1778464025869,33.35,81414.28,0.0,-0.88074,9e-05,12.75684]
[1778464025912,33.35,81414.28,0.0,-0.88074,9e-05,12.75684]
[1778464026062,33.35,81414.28,0.0,-0.88074,9e-05,12.75684]
[1778464027446,33.35,81415.88,0.0,-0.88059,9e-05,12.7686]
[1778464027559,33.35,81415.88,0.0,-0.88059,9e-05,12.7686]
[1778464027563,33.35,81415.88,0.0,-0.88059,9e-05,12.7686]
[1778464027657,33.35,81416.12,0.0,-0.88056,9e-05,12.77042]
[1778464032871,33.35,81416.68,0.0,-0.88051,9e-05,12.77479]
[1778464033066,33.35,81416.68,0.0,-0.88051,9e-05,12.77479]
[1778464033167,33.35,81415.48,0.0,-0.88062,9e-05,12.7663]
[1778464034966,33.35,81415.98,0.0,-0.88057,9e-05,12.7699]
[1778464035018,33.35,81415.98,0.0,-0.88057,9e-05,12.7699]
[1778464035063,33.35,81415.98,0.0,-0.88057,9e-05,12.7699]
[1778464040046,33.35,81422.5,0.0,-0.87995,9e-05,12.81733]
[1778464041052,33.35,81427.04,0.0,-0.87952,9e-05,12.85046]
[1778464043101,33.35,81427.97,0.0,-0.87943,9e-05,12.8575]
[1778464043146,33.35,81427.97,0.0,-0.87943,9e-05,12.8575]
[1778464043310,33.35,81427.97,0.0,-0.87943,9e-05,12.8575]
[1778464045080,33.35,81437.76,0.0,-0.8785,9e-05,12.92901]
[1778464047094,33.35,81442.18,0.0,-0.87806,9e-05,12.9621]
[1778464048176,33.35,81442.18,0.0,-0.87806,9e-05,12.9621]
[1778464048309,33.35,81442.18,0.0,-0.87806,9e-05,12.9621]
[1778464048473,33.35,81442.18,0.0,-0.87806,9e-05,12.9621]
[1778464048717,33.36,81441.95,0.0,-0.87808,9e-05,12.96107]
[1778464048808,33.36,81441.95,0.0,-0.87808,9e-05,12.96107]
[1778464049108,33.36,81448.68,0.0,-0.87744,9e-05,13.00973]
[1778464050115,33.36,81453.9,0.0,-0.87694,0.0001,13.04764]
[1778464052129,33.36,81454.88,0.0,-0.87687,0.0001,13.05075]
[1778464056568,33.36,81456.37,0.0,-0.87672,0.0001,13.06257]
[1778464056619,33.36,81456.37,0.0,-0.87672,0.0001,13.06257]
[1778464056813,33.36,81456.2,0.0,-0.87673,0.0001,13.06168]
[1778464057733,33.36,81456.3,0.0,-0.87671,0.0001,13.06274]
[1778464057809,33.36,81456.3,0.0,-0.87671,0.0001,13.06274]
[1778464057835,33.36,81456.3,0.0,-0.87671,0.0001,13.06274]
[1778464058171,33.36,81456.28,0.0,-0.87671,0.0001,13.06294]
[1778464059322,33.36,81456.28,0.0,-0.87671,0.0001,13.06294]
[1778464059561,33.36,81456.28,0.0,-0.87671,0.0001,13.06294]
[1778464059578,33.36,81457.18,0.0,-0.87662,0.0001,13.06979]
[1778464060185,33.36,81463.35,0.0,-0.87603,0.0001,13.11483]
[1778464062199,33.36,81468.5,0.0,-0.87553,0.0001,13.15266]
[1778464064213,33.36,81475.55,0.0,-0.87484,0.0001,13.20421]
[1778464065220,33.36,81463.42,0.0,-0.87601,0.0001,13.11635]
[1778464066227,33.36,81458.05,0.0,-0.87652,0.0001,13.0777]
[1778464067699,33.36,81458.05,0.0,-0.87652,0.0001,13.0777]
[1778464067750,33.37,81456.68,0.0,-0.87664,0.0001,13.0681]
[1778464067811,33.37,81456.68,0.0,-0.87664,0.0001,13.0681]
[1778464069313,33.37,81456.41,0.0,-0.87666,0.0001,13.06647]
[1778464069355,33.37,81456.41,0.0,-0.87666,0.0001,13.06647]
[1778464069563,33.37,81456.41,0.0,-0.87666,0.0001,13.06647]
[1778464069665,33.37,81456.37,0.0,-0.87666,0.0001,13.06652]
[1778464075291,33.37,81452.88,0.0,-0.87697,0.0001,13.04317]
[1778464078312,33.37,81447.81,0.0,-0.87744,9e-05,13.00757]
[1778464079068,33.37,81447.81,0.0,-0.87744,9e-05,13.00757]
[1778464079138,33.37,81447.81,0.0,-0.87744,9e-05,13.00757]
[1778464079312,33.37,81447.81,0.0,-0.87744,9e-05,13.00757]
[1778464083684,33.38,81443.93,0.0,-0.87778,9e-05,12.9812]
[1778464083737,33.38,81443.59,0.0,-0.87781,9e-05,12.97919]
[1778464083808,33.38,81443.59,0.0,-0.87781,9e-05,12.97919]
[1778464084354,33.38,81443.11,0.0,-0.87785,9e-05,12.97616]
[1778464086848,33.38,81443.51,0.0,-0.8778,9e-05,12.97994]
[1778464086895,33.38,81443.51,0.0,-0.8778,9e-05,12.97994]
[1778464087060,33.38,81443.51,0.0,-0.8778,9e-05,12.97994]
[1778464087375,33.38,81438.07,0.0,-0.87831,9e-05,12.9411]
[1778464089390,33.38,81433.47,0.0,-0.87874,9e-05,12.90823]
[1778464091507,33.38,81434.52,0.0,-0.87864,9e-05,12.91599]
[1778464091558,33.38,81434.52,0.0,-0.87864,9e-05,12.91599]
[1778464091795,33.38,81436.06,0.0,-0.87849,9e-05,12.92728]
[1778464095126,33.38,81435.87,0.0,-0.87849,9e-05,12.92742]
[1778464095176,33.38,81435.87,0.0,-0.87849,9e-05,12.92742]
[1778464095310,33.38,81435.87,0.0,-0.87849,9e-05,12.92742]
[1778464095432,33.38,81435.32,0.0,-0.87853,9e-05,12.92395]
[1778464098845,33.39,81434.78,0.0,-0.87857,9e-05,12.92089]
[1778464098895,33.39,81434.78,0.0,-0.87857,9e-05,12.92089]
[1778464099060,33.39,81434.78,0.0,-0.87857,9e-05,12.92089]
[1778464101474,33.39,81440.46,0.0,-0.87803,9e-05,12.96232]
[1778464102481,33.39,81445.63,0.0,-0.87753,9e-05,13.0001]
[1778464103064,33.39,81445.63,0.0,-0.87753,9e-05,13.0001]
[1778464103114,33.39,81445.63,0.0,-0.87753,9e-05,13.0001]
[1778464103310,33.39,81445.63,0.0,-0.87753,9e-05,13.0001]
[1778464105508,33.39,81446.39,0.0,-0.87745,9e-05,13.00635]
[1778464105559,33.39,81446.39,0.0,-0.87745,9e-05,13.00635]
[1778464105564,33.39,81446.39,0.0,-0.87745,9e-05,13.00635]
[1778464105659,33.39,81446.28,0.0,-0.87746,9e-05,13.00593]
[1778464109215,33.39,81447.56,0.0,-0.87732,9e-05,13.01629]
[1778464109312,33.39,81447.56,0.0,-0.87732,9e-05,13.01629]
[1778464109748,33.39,81447.56,0.0,-0.87732,9e-05,13.01629]
[1778464109530,33.39,81443.41,0.0,-0.87771,9e-05,12.98667]
[1778464109795,33.39,81443.41,0.0,-0.87771,9e-05,12.98667]
[1778464109809,33.39,81443.41,0.0,-0.87771,9e-05,12.98667]
[1778464113459,33.39,81446.79,0.0,-0.87741,9e-05,13.00754]
[1778464113510,33.39,81446.79,0.0,-0.87741,9e-05,13.00754]
[1778464113558,33.39,81446.79,0.0,-0.87741,9e-05,13.00754]
[1778464113560,33.4,81446.72,0.0,-0.87741,9e-05,13.00742]
[1778464118593,33.4,81453.73,0.0,-0.87672,0.0001,13.05999]
[1778464119185,33.4,81453.73,0.0,-0.87672,0.0001,13.05999]
[1778464119309,33.4,81453.73,0.0,-0.87672,0.0001,13.05999]
[1778464119801,33.4,81455.41,0.0,-0.87655,0.0001,13.07245]
[1778464121312,33.4,81457.77,0.0,-0.87633,0.0001,13.08982]
[1778464123740,33.4,81459.47,0.0,-0.87616,0.0001,13.10265]
[1778464123749,33.4,81459.47,0.0,-0.87616,0.0001,13.10265]
[1778464123815,33.4,81459.36,0.0,-0.87616,0.0001,13.10211]
[1778464124635,33.4,81459.62,0.0,-0.87613,0.0001,13.10425]
[1778464125642,33.4,81450.52,0.0,-0.877,0.0001,13.03867]
[1778464126649,33.4,81461.73,0.0,-0.87592,0.0001,13.12013]
[1778464127690,33.4,81461.73,0.0,-0.87592,0.0001,13.12013]
[1778464127743,33.4,81461.73,0.0,-0.87592,0.0001,13.12013]
[1778464127656,33.4,81465.86,0.0,-0.87553,0.0001,13.15027]
[1778464127811,33.4,81465.86,0.0,-0.87553,0.0001,13.15027]
[1778464129812,33.4,81466.4,0.0,-0.87547,0.0001,13.15458]
[1778464129860,33.4,81466.4,0.0,-0.87547,0.0001,13.15458]
[1778464130061,33.4,81466.4,0.0,-0.87547,0.0001,13.15458]
[1778464130677,33.4,81465.85,0.0,-0.87552,0.0001,13.15079]
[1778464135712,33.41,81467.2,0.0,-0.87538,0.0001,13.16156]
[1778464139160,33.41,81467.71,0.0,-0.87532,0.0001,13.16587]
[1778464139210,33.41,81467.71,0.0,-0.87532,0.0001,13.16587]
[1778464139308,33.41,81467.71,0.0,-0.87532,0.0001,13.16587]
[1778464140747,33.41,81473.97,0.0,-0.87471,0.0001,13.21168]
[1778464142761,33.41,81474.89,0.0,-0.87462,0.0001,13.21861]
[1778464143980,33.41,81474.65,0.0,-0.87464,0.0001,13.21701]
[1778464144031,33.41,81474.65,0.0,-0.87464,0.0001,13.21701]
[1778464144064,33.41,81474.65,0.0,-0.87464,0.0001,13.21701]
[1778464144775,33.41,81474.51,0.0,-0.87465,0.0001,13.21613]
[1778464145862,33.41,81475.54,0.0,-0.87455,0.0001,13.22375]
[1778464145915,33.41,81475.54,0.0,-0.87455,0.0001,13.22375]
[1778464146060,33.41,81475.54,0.0,-0.87455,0.0001,13.22375]
[1778464150490,33.41,81475.97,0.0,-0.8745,0.0001,13.22728]
[1778464150560,33.41,81475.97,0.0,-0.8745,0.0001,13.22728]
[1778464151607,33.41,81478.25,0.0,-0.87428,0.0001,13.24407]
[1778464151681,33.41,81482.68,0.0,-0.87385,0.0001,13.2763]
[1778464152831,33.41,81486.92,0.0,-0.87344,0.0001,13.30714]
[1778464154519,33.41,81486.92,0.0,-0.87344,0.0001,13.30714]
[1778464154561,33.41,81486.92,0.0,-0.87344,0.0001,13.30714]
[1778464154571,33.41,81486.92,0.0,-0.87344,0.0001,13.30714]
[1778464154617,33.41,81486.46,0.0,-0.87348,0.0001,13.30387]
[1778464156621,33.41,81486.64,0.0,-0.87347,0.0001,13.30518]
[1778464156634,33.41,81487.1,0.0,-0.87342,0.0001,13.30859]
[1778464156809,33.41,81487.1,0.0,-0.87342,0.0001,13.30859]
[1778464156859,33.41,81491.97,0.0,-0.87295,0.0001,13.34399]
[1778464157866,33.41,81496.08,0.0,-0.87255,0.0001,13.37387]
[1778464160059,33.41,81496.58,0.0,-0.8725,0.0001,13.37745]
[1778464160103,33.41,81496.58,0.0,-0.8725,0.0001,13.37745]
[1778464160312,33.41,81496.58,0.0,-0.8725,0.0001,13.37745]
[1778464160369,33.41,81501.12,0.0,-0.87206,0.0001,13.41032]
[1778464162340,33.41,81501.52,0.0,-0.87202,0.0001,13.41323]
[1778464162383,33.41,81501.52,0.0,-0.87202,0.0001,13.41323]
[1778464162567,33.41,81501.52,0.0,-0.87202,0.0001,13.41323]
[1778464162594,33.41,81501.1,0.0,-0.87206,0.0001,13.40994]
[1778464164490,33.41,81521.69,0.0,-0.87004,0.0001,13.5602]
[1778464165925,33.41,81537.92,0.0,-0.86843,0.0001,13.67904]
[1778464166932,33.41,81536.73,0.0,-0.86854,0.0001,13.67078]
[1778464169953,33.41,81541.94,0.0,-0.868,0.0001,13.71019]
[1778464170960,33.42,81547.27,0.0,-0.86746,0.0001,13.74958]
[1778464175306,33.42,81544.5,0.0,-0.86776,0.0001,13.72553]
[1778464175524,33.42,81544.5,0.0,-0.86776,0.0001,13.72553]
[1778464175559,33.42,81544.5,0.0,-0.86776,0.0001,13.72553]
[1778464179017,33.42,81555.03,0.0,-0.86669,0.0001,13.80393]
[1778464179911,33.42,81555.03,0.0,-0.86669,0.0001,13.80393]
[1778464180027,33.42,81555.03,0.0,-0.86669,0.0001,13.80393]
[1778464180128,33.42,81559.99,0.0,-0.86619,0.0001,13.84052]
[1778464182366,33.42,81559.59,0.0,-0.86623,0.0001,13.83781]
[1778464182669,33.42,81559.59,0.0,-0.86623,0.0001,13.83781]
[1778464182747,33.42,81559.59,0.0,-0.86623,0.0001,13.83781]
[1778464182776,33.42,81557.36,0.0,-0.86644,0.0001,13.82195]
[1778464182853,33.42,81557.36,0.0,-0.86644,0.0001,13.82195]
[1778464187073,33.42,81565.29,0.0,-0.86563,0.0001,13.8811]
[1778464189087,33.42,81569.2,0.0,-0.86523,0.0001,13.91008]
[1778464190075,33.42,81569.2,0.0,-0.86523,0.0001,13.91008]
[1778464190128,33.42,81569.2,0.0,-0.86523,0.0001,13.91008]
[1778464190566,33.42,81569.2,0.0,-0.86523,0.0001,13.91008]
[1778464193254,33.43,81567.37,0.0,-0.86541,0.0001,13.8971]
[1778464193306,33.43,81567.37,0.0,-0.86541,0.0001,13.8971]
[1778464193558,33.43,81567.37,0.0,-0.86541,0.0001,13.8971]
[1778464193592,33.43,81567.89,0.0,-0.86535,0.0001,13.90123]
[1778464199158,33.43,81564.5,0.0,-0.86568,0.0001,13.87721]
[1778464199980,33.43,81564.5,0.0,-0.86568,0.0001,13.87721]
[1778464200058,33.43,81564.5,0.0,-0.86568,0.0001,13.87721]
[1778464201715,33.43,81564.19,0.0,-0.86571,0.0001,13.87536]
[1778464204420,33.43,81566.51,0.0,-0.86547,0.0001,13.89282]
[1778464204470,33.43,81566.51,0.0,-0.86547,0.0001,13.89282]
[1778464204567,33.43,81566.51,0.0,-0.86547,0.0001,13.89282]
[1778464204598,33.43,81566.74,0.0,-0.86544,0.0001,13.89494]
[1778464207214,33.43,81548.42,0.0,-0.86727,0.0001,13.7612]
[1778464209228,33.43,81547.28,0.0,-0.86738,0.0001,13.75349]
[1778464212548,33.43,81547.64,0.0,-0.86734,0.0001,13.75666]
[1778464212564,33.43,81547.64,0.0,-0.86734,0.0001,13.75666]
[1778464212600,33.43,81547.64,0.0,-0.86734,0.0001,13.75666]
[1778464212649,33.43,81547.86,0.0,-0.86731,0.0001,13.75848]
[1778464213260,33.43,81547.86,0.0,-0.86731,0.0001,13.75848]
[1778464213314,33.43,81547.86,0.0,-0.86731,0.0001,13.75848]
[1778464213411,33.43,81546.2,0.0,-0.86748,0.0001,13.74644]
[1778464215926,33.43,81546.14,0.0,-0.86748,0.0001,13.74611]
[1778464216277,33.43,81539.76,0.0,-0.86811,0.0001,13.69957]
[1778464221212,33.44,81540.8,0.0,-0.868,0.0001,13.70791]
[1778464221261,33.44,81540.8,0.0,-0.868,0.0001,13.70791]
[1778464221308,33.44,81540.8,0.0,-0.868,0.0001,13.70791]
[1778464221312,33.44,81540.67,0.0,-0.86801,0.0001,13.70711]
[1778464225340,33.44,81536.4,0.0,-0.86843,0.0001,13.67635]
[1778464225906,33.44,81536.4,0.0,-0.86843,0.0001,13.67635]
[1778464225924,33.44,81536.4,0.0,-0.86843,0.0001,13.67635]
[1778464226063,33.44,81536.4,0.0,-0.86843,0.0001,13.67635]
[1778464226347,33.44,81536.15,0.0,-0.86845,0.0001,13.67487]
[1778464227354,33.44,81532.42,0.0,-0.86882,0.0001,13.6478]
[1778464232389,33.44,81534.14,0.0,-0.86867,0.0001,13.6565]
[1778464237627,33.44,81534.84,0.0,-0.86859,0.0001,13.66229]
[1778464237682,33.44,81534.84,0.0,-0.86859,0.0001,13.66229]
[1778464237810,33.44,81534.84,0.0,-0.86859,0.0001,13.66229]
[1778464237728,33.44,81534.84,0.0,-0.8686,0.0001,13.66212]
[1778464243466,33.44,81533.35,0.0,-0.86876,0.0001,13.65026]
[1778464244385,33.44,81533.35,0.0,-0.86876,0.0001,13.65026]
[1778464244431,33.44,81533.35,0.0,-0.86876,0.0001,13.65026]
[1778464244560,33.44,81533.35,0.0,-0.86876,0.0001,13.65026]
[1778464244606,33.44,81534.51,0.0,-0.86864,0.0001,13.65856]
[1778464250516,33.44,81532.92,0.0,-0.8688,0.0001,13.64745]
[1778464252681,33.44,81533.35,0.0,-0.86876,0.0001,13.65041]
[1778464252688,33.44,81533.35,0.0,-0.86876,0.0001,13.65041]
[1778464252811,33.44,81533.35,0.0,-0.86876,0.0001,13.65041]
[1778464252883,33.44,81533.34,0.0,-0.86876,0.0001,13.65015]
[1778464253539,33.44,81523.65,0.0,-0.86972,0.0001,13.57923]
[1778464254547,33.44,81519.93,0.0,-0.87009,0.0001,13.55201]
[1778464256932,33.44,81519.34,0.0,-0.87015,0.0001,13.54758]
[1778464256987,33.44,81519.34,0.0,-0.87015,0.0001,13.54758]
[1778464257061,33.44,81519.34,0.0,-0.87015,0.0001,13.54758]
[1778464257567,33.44,81521.78,0.0,-0.86991,0.0001,13.56531]
[1778464262602,33.44,81522.6,0.0,-0.86984,0.0001,13.57083]
[1778464265895,33.44,81519.91,0.0,-0.8701,0.0001,13.551]
[1778464265946,33.44,81519.23,0.0,-0.87017,0.0001,13.54597]
[1778464266059,33.44,81519.23,0.0,-0.87017,0.0001,13.54597]
[1778464266630,33.44,81519.06,0.0,-0.87019,0.0001,13.54465]
[1778464269655,33.44,81509.77,0.0,-0.87111,0.0001,13.47672]
[1778464270661,33.44,81498.44,0.0,-0.87222,0.0001,13.39428]
[1778464271669,33.44,81493.4,0.0,-0.87271,0.0001,13.35777]
[1778464273598,33.44,81490.64,0.0,-0.87297,0.0001,13.33791]
[1778464273646,33.44,81490.64,0.0,-0.87297,0.0001,13.33791]
[1778464275988,33.44,81487.84,0.0,-0.87323,0.0001,13.31819]
[1778464276039,33.44,81487.84,0.0,-0.87323,0.0001,13.31819]
[1778464276058,33.44,81487.84,0.0,-0.87323,0.0001,13.31819]
[1778464276558,33.44,81487.84,0.0,-0.87323,0.0001,13.31819]
[1778464276703,33.44,81488.53,0.0,-0.87316,0.0001,13.32344]
[1778464279725,33.44,81484.79,0.0,-0.87352,0.0001,13.297]
[1778464281907,33.44,81481.41,0.0,-0.87384,0.0001,13.27276]
[1778464281949,33.44,81481.66,0.0,-0.87381,0.0001,13.27489]
[1778464282063,33.44,81481.66,0.0,-0.87381,0.0001,13.27489]
[1778464282746,33.44,81482.33,0.0,-0.87374,0.0001,13.28007]
[1778464287782,33.44,81482.61,0.0,-0.87369,0.0001,13.28373]
[1778464291057,33.45,81485.07,0.0,-0.87344,0.0001,13.30258]
[1778464291197,33.45,81485.07,0.0,-0.87344,0.0001,13.30258]
[1778464291312,33.45,81485.07,0.0,-0.87344,0.0001,13.30258]
[1778464291811,33.45,81486.98,0.0,-0.87329,0.0001,13.31197]
[1778464293829,33.45,81483.57,0.0,-0.87361,0.0001,13.28785]
[1778464296932,33.45,81484.56,0.0,-0.87351,0.0001,13.29571]
[1778464297069,33.45,81482.32,0.0,-0.87372,0.0001,13.27979]
[1778464297544,33.45,81482.32,0.0,-0.87372,0.0001,13.27979]
[1778464297857,33.45,81481.75,0.0,-0.87377,0.0001,13.27602]
[1778464300561,33.45,81479.99,0.0,-0.87393,0.0001,13.26401]
[1778464300878,33.45,81470.58,0.0,-0.87483,0.0001,13.19619]
[1778464301885,33.45,81467.63,0.0,-0.87511,0.0001,13.17531]
[1778464302892,33.45,81458.66,0.0,-0.87596,0.0001,13.11065]
[1778464303403,33.45,81458.66,0.0,-0.87596,0.0001,13.11065]
[1778464303447,33.45,81458.66,0.0,-0.87596,0.0001,13.11065]
[1778464303570,33.45,81458.66,0.0,-0.87596,0.0001,13.11065]
[1778464303899,33.45,81458.54,0.0,-0.87597,0.0001,13.1101]
[1778464308934,33.46,81460.6,0.0,-0.87575,0.0001,13.12651]
[1778464313352,33.46,81457.68,0.0,-0.87602,0.0001,13.10648]
[1778464315127,33.46,81456.13,0.0,-0.87616,0.0001,13.09586]
[1778464315171,33.46,81456.13,0.0,-0.87616,0.0001,13.09586]
[1778464315309,33.46,81456.13,0.0,-0.87616,0.0001,13.09586]
[1778464315983,33.46,81456.45,0.0,-0.87612,0.0001,13.09846]
[1778464317997,33.46,81447.22,0.0,-0.877,0.0001,13.03209]
[1778464318681,33.46,81447.22,0.0,-0.877,0.0001,13.03209]
[1778464318740,33.46,81447.22,0.0,-0.877,0.0001,13.03209]
[1778464318809,33.46,81447.22,0.0,-0.877,0.0001,13.03209]
[1778464319004,33.46,81444.01,0.0,-0.8773,9e-05,13.00902]
[1778464320012,33.46,81448.78,0.0,-0.87684,0.0001,13.04383]
[1778464325046,33.46,81450.43,0.0,-0.87668,0.0001,13.05598]
[1778464328873,33.46,81450.81,0.0,-0.87665,0.0001,13.0588]
[1778464328958,33.46,81450.81,0.0,-0.87665,0.0001,13.0588]
[1778464328875,33.46,81452.22,0.0,-0.87651,0.0001,13.0693]
[1778464329809,33.46,81452.22,0.0,-0.87651,0.0001,13.0693]
[1778464329910,33.46,81459.15,0.0,-0.87584,0.0001,13.1196]
[1778464330084,33.46,81462.0,0.0,-0.87557,0.0001,13.14021]
[1778464331848,33.46,81462.0,0.0,-0.87557,0.0001,13.14021]
[1778464332226,33.46,81456.37,0.0,-0.87611,0.0001,13.09987]
[1778464335119,33.47,81453.09,0.0,-0.87641,0.0001,13.07694]
[1778464340154,33.47,81461.67,0.0,-0.87557,0.0001,13.14024]
[1778464341161,33.47,81463.51,0.0,-0.87539,0.0001,13.15371]
[1778464343175,33.47,81467.41,0.0,-0.87501,0.0001,13.18221]
[1778464346196,33.47,81476.61,0.0,-0.87412,0.0001,13.24918]
[1778464347203,33.47,81473.11,0.0,-0.87446,0.0001,13.22416]
[1778464348212,33.47,81478.93,0.0,-0.87389,0.0001,13.26671]
[1778464350405,33.47,81479.45,0.0,-0.87384,0.0001,13.2708]
[1778464352240,33.47,81489.16,0.0,-0.87292,0.0001,13.33735]
[1778464357275,33.48,81490.7,0.0,-0.87275,0.0001,13.34971]
[1778464360296,33.48,81494.38,0.0,-0.87239,0.0001,13.37716]
[1778464365331,33.48,81494.6,0.0,-0.87235,0.0001,13.37984]
[1778464368352,33.48,81497.85,0.0,-0.87202,0.0001,13.40402]
[1778464373387,33.48,81499.01,0.0,-0.8719,0.0001,13.41319]
[1778464378422,33.48,81497.42,0.0,-0.87205,0.0001,13.40246]
[1778464383457,33.48,81499.18,0.0,-0.87186,0.0001,13.41608]
[1778464386478,33.49,81517.77,0.0,-0.87003,0.0001,13.55178]
[1778464388029,33.49,81517.77,0.0,-0.87003,0.0001,13.55178]
[1778464388109,33.49,81519.49,0.0,-0.86986,0.0001,13.56446]
[1778464388380,33.49,81519.49,0.0,-0.86986,0.0001,13.56446]
[1778464388492,33.49,81519.5,0.0,-0.86985,0.0001,13.56483]
[1778464393527,33.49,81519.99,0.0,-0.86981,0.0001,13.568]
[1778464398870,33.48,81521.63,0.0,-0.86965,0.0001,13.57963]
[1778464399569,33.49,81524.77,0.0,-0.86934,0.0001,13.60263]
[1778464401583,33.49,81527.49,0.0,-0.86907,0.0001,13.62283]
[1778464406619,33.49,81527.44,0.0,-0.86907,0.0001,13.62256]
[1778464411654,33.48,81527.6,0.0,-0.86911,0.0001,13.61798]
[1778464417696,33.48,81526.77,0.0,-0.8692,0.0001,13.61073]
[1778464419710,33.48,81524.2,0.0,-0.86946,0.0001,13.59162]
[1778464421725,33.48,81529.25,0.0,-0.86897,0.0001,13.62809]
[1778464423739,33.48,81525.04,0.0,-0.86939,0.0001,13.59698]
[1778464428774,33.48,81524.84,0.0,-0.86942,0.0001,13.59467]
[1778464433809,33.48,81525.03,0.0,-0.86942,0.0001,13.59524]
[1778464438844,33.48,81526.61,0.0,-0.86927,0.0001,13.60592]
[1778464441865,33.47,81532.76,0.0,-0.86867,0.0001,13.65023]
[1778464446900,33.47,81533.89,0.0,-0.86855,0.0001,13.65891]
[1778464452942,33.47,81534.21,0.0,-0.86853,0.0001,13.66041]
[1778464453693,33.47,81534.21,0.0,-0.86853,0.0001,13.66041]
[1778464456568,33.47,81534.21,0.0,-0.86853,0.0001,13.66016]
[1778464456970,33.47,81534.0,0.0,-0.86857,0.0001,13.65789]
[1778464464029,33.47,81534.17,0.0,-0.86857,0.0001,13.65744]
[1778464469064,33.47,81536.83,0.0,-0.86832,0.0001,13.67563]
[1778464472088,33.46,81528.17,0.0,-0.86923,0.0001,13.60687]
[1778464473095,33.46,81517.38,0.0,-0.8703,0.0001,13.52806]
[1778464474102,33.46,81517.87,0.0,-0.87025,0.0001,13.53157]
[1778464475109,33.46,81514.64,0.0,-0.87057,0.0001,13.50798]
[1778464480144,33.46,81513.07,0.0,-0.87073,0.0001,13.49645]
[1778464482560,33.46,81512.74,0.0,-0.87076,0.0001,13.49399]
[1778464483165,33.46,81510.83,0.0,-0.87095,0.0001,13.48006]
[1778464486187,33.46,81508.2,0.0,-0.87121,0.0001,13.46091]
[1778464487194,33.46,81502.74,0.0,-0.87174,0.0001,13.42122]
[1778464488201,33.46,81496.37,0.0,-0.87236,0.0001,13.375]
[1778464489208,33.46,81493.72,0.0,-0.87262,0.0001,13.35559]
[1778464490215,33.46,81491.05,0.0,-0.87288,0.0001,13.33608]
[1778464495250,33.46,81489.22,0.0,-0.87305,0.0001,13.32341]
[1778464497264,33.47,81485.69,0.0,-0.87339,0.0001,13.29832]
[1778464502299,33.47,81486.25,0.0,-0.87332,0.0001,13.30385]
[1778464507334,33.47,81486.57,0.0,-0.87326,0.0001,13.30771]
[1778464511362,33.47,81483.69,0.0,-0.87352,0.0001,13.2881]
[1778464513376,33.47,81466.07,0.0,-0.87521,0.0001,13.16123]
[1778464514383,33.48,81465.33,0.0,-0.87528,0.0001,13.15642]
[1778464519418,33.48,81464.71,0.0,-0.8753,0.0001,13.15461]
[1778464521432,33.48,81461.89,0.0,-0.87556,0.0001,13.13528]
[1778464522439,33.48,81456.75,0.0,-0.87604,0.0001,13.09869]
[1778464523446,33.48,81453.74,0.0,-0.87632,0.0001,13.07754]
[1778464528978,33.49,81453.24,0.0,-0.87635,0.0001,13.07501]
[1778464529197,33.49,81457.17,0.0,-0.87596,0.0001,13.10443]
[1778464529489,33.49,81459.71,0.0,-0.87572,0.0001,13.12278]
[1778464531503,33.49,81464.0,0.0,-0.87534,0.0001,13.14958]
[1778464532510,33.49,81473.46,0.0,-0.87443,0.0001,13.21828]
[1778464534524,33.49,81473.54,0.0,-0.87441,0.0001,13.21922]
[1778464537546,33.49,81476.76,0.0,-0.8741,0.0001,13.24293]
[1778464542581,33.49,81475.77,0.0,-0.87419,0.0001,13.23624]
[1778464543376,33.49,81475.77,0.0,-0.87419,0.0001,13.23624]
[1778464551644,33.49,81476.63,0.0,-0.87409,0.0001,13.24332]
[1778464553658,33.49,81473.15,0.0,-0.87442,0.0001,13.2184]
[1778464558693,33.5,81470.54,0.0,-0.87467,0.0001,13.20015]
[1778464562734,33.5,81461.56,0.0,-0.87552,0.0001,13.13558]
[1778464565757,33.5,81458.45,0.0,-0.87581,0.0001,13.11386]
[1778464567769,33.5,81455.59,0.0,-0.87608,0.0001,13.09375]
[1778464572065,33.5,81456.46,0.0,-0.87598,0.0001,13.10088]
[1778464572274,33.5,81453.04,0.0,-0.87631,0.0001,13.07647]
[1778464572804,33.5,81458.85,0.0,-0.87575,0.0001,13.11872]
[1778464576832,33.5,81454.98,0.0,-0.8761,0.0001,13.09179]
[1778464581834,33.51,81454.61,0.0,-0.87612,0.0001,13.09023]
[1778464586902,33.51,81453.31,0.0,-0.87623,0.0001,13.08215]
[1778464587909,33.51,81450.86,0.0,-0.87646,0.0001,13.06441]
[1778464590930,33.51,81453.49,0.0,-0.87621,0.0001,13.08391]
[1778464593951,33.51,81464.1,0.0,-0.87522,0.0001,13.15619]
[1778464594958,33.51,81470.14,0.0,-0.87464,0.0001,13.20001]
[1778464596972,33.51,81473.42,0.0,-0.87432,0.0001,13.2239]
[1778464598986,33.51,81470.5,0.0,-0.8746,0.0001,13.2029]
[1778464604021,33.51,81471.03,0.0,-0.87455,0.0001,13.20714]
[1778464608317,33.51,81471.37,0.0,-0.87451,0.0001,13.20974]
[1778464608049,33.51,81474.75,0.0,-0.87418,0.0001,13.23433]
[1778464609056,33.51,81481.31,0.0,-0.87355,0.0001,13.28185]
[1778464614091,33.51,81481.31,0.0,-0.87355,0.0001,13.2817]
[1778464619126,33.51,81487.69,0.0,-0.87293,0.0001,13.32791]
[1778464624161,33.51,81486.94,0.0,-0.87301,0.0001,13.32221]
[1778464634231,33.51,81486.7,0.0,-0.87304,0.0001,13.32027]
[1778464636245,33.51,81479.64,0.0,-0.87372,0.0001,13.26913]
[1778464641280,33.51,81479.0,0.0,-0.87378,0.0001,13.26493]
[1778464646315,33.51,81469.57,0.0,-0.87468,0.0001,13.19718]
[1778464647322,33.51,81463.6,0.0,-0.87525,0.0001,13.15422]
[1778464649336,33.51,81457.65,0.0,-0.87581,0.0001,13.11177]
[1778464653364,33.52,81451.17,0.0,-0.87645,0.0001,13.06151]
[1778464656874,33.52,81450.03,0.0,-0.87656,0.0001,13.05331]
[1778464663434,33.52,81447.8,0.0,-0.87676,0.0001,13.03756]
[1778464668469,33.52,81448.08,0.0,-0.87674,0.0001,13.03979]
[1778464674519,33.52,81448.6,0.0,-0.87668,0.0001,13.04375]
[1778464677540,33.52,81451.9,0.0,-0.87637,0.0001,13.0676]
[1778464678547,33.52,81454.25,0.0,-0.87614,0.0001,13.08455]
[1778464680561,33.52,81458.18,0.0,-0.87577,0.0001,13.11283]
[1778464685596,33.52,81460.2,0.0,-0.87558,0.0001,13.12695]
[1778464690631,33.52,81459.43,0.0,-0.87566,0.0001,13.12082]
[1778464695666,33.51,81453.14,0.0,-0.87627,0.0001,13.07489]
[1778464700701,33.51,81453.08,0.0,-0.87628,0.0001,13.07454]
[1778464702715,33.51,81455.41,0.0,-0.87606,0.0001,13.09123]
[1778464705736,33.51,81458.31,0.0,-0.87578,0.0001,13.11192]
[1778464707750,33.51,81464.94,0.0,-0.87515,0.0001,13.1596]
[1778464709764,33.51,81467.47,0.0,-0.87491,0.0001,13.17793]
[1778464714799,33.51,81466.83,0.0,-0.875,0.0001,13.16895]
[1778464715806,33.52,81471.98,0.0,-0.8745,0.0001,13.20635]
[1778464716813,33.52,81474.79,0.0,-0.87423,0.0001,13.22684]
[1778464721848,33.52,81474.04,0.0,-0.8743,0.0001,13.22183]
[1778464727018,33.52,81475.51,0.0,-0.87415,0.0001,13.2328]
[1778464727890,33.52,81469.55,0.0,-0.87472,0.0001,13.18984]
[1778464729904,33.52,81472.02,0.0,-0.87448,0.0001,13.20799]
[1778464731918,33.52,81474.56,0.0,-0.87423,0.0001,13.22656]
[1778464732925,33.52,81479.23,0.0,-0.87378,0.0001,13.26044]
[1778464737961,33.52,81480.13,0.0,-0.87369,0.0001,13.26711]
[1778464742995,33.52,81480.47,0.0,-0.87366,0.0001,13.26978]
[1778464744006,33.52,81484.89,0.0,-0.87323,0.0001,13.30184]
[1778464746017,33.52,81488.97,0.0,-0.87283,0.0001,13.3314]
[1778464751054,33.52,81487.71,0.0,-0.87296,0.0001,13.32212]
[1778464756087,33.52,81487.19,0.0,-0.87301,0.0001,13.31831]
[1778464761122,33.52,81487.94,0.0,-0.87293,0.0001,13.32373]
[1778464763136,33.52,81490.59,0.0,-0.87268,0.0001,13.34291]
[1778464768171,33.52,81497.26,0.0,-0.87203,0.0001,13.39118]
[1778464773206,33.52,81505.36,0.0,-0.87128,0.0001,13.44477]
[1778464774213,33.52,81511.21,0.0,-0.87071,0.0001,13.48711]
[1778464776229,33.52,81514.61,0.0,-0.87038,0.0001,13.51135]
[1778464778243,33.52,81517.11,0.0,-0.87014,0.0001,13.52897]
[1778464780257,33.51,81513.93,0.0,-0.87046,0.0001,13.50523]
[1778464781264,33.51,81510.53,0.0,-0.8708,0.0001,13.48024]
[1778464783278,33.51,81507.65,0.0,-0.87109,0.0001,13.45882]
[1778464788313,33.51,81505.76,0.0,-0.87129,0.0001,13.444]
[1778464793349,33.51,81503.38,0.0,-0.87154,0.0001,13.42561]
[1778464794356,33.51,81494.36,0.0,-0.87242,0.0001,13.35993]
[1778464795363,33.51,81494.73,0.0,-0.87239,0.0001,13.3625]
[1778464800398,33.51,81495.51,0.0,-0.87232,0.0001,13.36763]
[1778464801405,33.51,81501.36,0.0,-0.87175,0.0001,13.41]
[1778464806440,33.51,81501.33,0.0,-0.87177,0.0001,13.40897]
[1778464809461,33.5,81510.95,0.0,-0.87083,0.0001,13.4784]
[1778464810469,33.5,81512.13,0.0,-0.87072,0.0001,13.48672]
[1778464813489,33.5,81506.89,0.0,-0.87124,0.0001,13.44781]
[1778464816510,33.5,81500.47,0.0,-0.87188,0.0001,13.40053]
[1778464818526,33.5,81493.39,0.0,-0.87257,0.0001,13.34884]
[1778464821545,33.5,81495.95,0.0,-0.87233,0.0001,13.36719]
[1778464823539,33.5,81499.08,0.0,-0.87203,0.0001,13.38973]
[1778464824567,33.5,81501.62,0.0,-0.87178,0.0001,13.40808]
[1778464825574,33.5,81504.14,0.0,-0.87153,0.0001,13.42627]
[1778464827588,33.5,81501.33,0.0,-0.87181,0.0001,13.40559]
[1778464829607,33.5,81494.29,0.0,-0.8725,0.0001,13.35428]
[1778464834642,33.5,81495.93,0.0,-0.87238,0.0001,13.36123]
[1778464838671,33.5,81492.49,0.0,-0.87272,0.0001,13.33623]
[1778464843710,33.5,81490.85,0.0,-0.87287,0.0001,13.32449]
[1778464848745,33.5,81490.35,0.0,-0.87292,0.0001,13.32122]
[1778464853780,33.5,81493.23,0.0,-0.87263,0.0001,13.34252]
[1778464858815,33.5,81494.53,0.0,-0.8725,0.0001,13.35228]
[1778464863850,33.5,81492.27,0.0,-0.87272,0.0001,13.33627]
[1778464868887,33.5,81493.0,0.0,-0.87264,0.0001,13.34207]
[1778464873922,33.5,81493.49,0.0,-0.87258,0.0001,13.34614]
[1778464876943,33.5,81487.55,0.0,-0.87316,0.0001,13.3034]
[1778464882000,33.51,81486.19,0.0,-0.87328,0.0001,13.29435]
[1778464883006,33.51,81481.93,0.0,-0.87369,0.0001,13.26366]
[1778464885029,33.51,81484.7,0.0,-0.87341,0.0001,13.28413]
[1778464890063,33.51,81484.24,0.0,-0.87344,0.0001,13.28176]
[1778464896105,33.51,81482.98,0.0,-0.87359,0.0001,13.2692]
[1778464901141,33.51,81482.19,0.0,-0.87365,0.0001,13.26448]
[1778464906175,33.51,81480.23,0.0,-0.87384,0.0001,13.25049]
[1778464911210,33.51,81484.16,0.0,-0.87346,0.0001,13.27864]
[1778464915239,33.51,81487.92,0.0,-0.8731,0.0001,13.30545]
[1778464919267,33.51,81483.52,0.0,-0.87353,0.0001,13.273]
[1778464922289,33.51,81463.36,0.0,-0.87547,0.0001,13.12736]
[1778464923296,33.51,81458.74,0.0,-0.87592,0.0001,13.09403]
[1778464928331,33.51,81457.28,0.0,-0.87605,0.0001,13.08387]
[1778464933366,33.51,81468.4,0.0,-0.87498,0.0001,13.16448]
[1778464934374,33.51,81473.83,0.0,-0.87446,0.0001,13.20367]
[1778464935380,33.51,81482.63,0.0,-0.87361,0.0001,13.26758]
[1778464936387,33.51,81484.51,0.0,-0.87342,0.0001,13.28133]
[1778464941423,33.51,81491.79,0.0,-0.87271,0.0001,13.33458]
[1778464945451,33.51,81494.55,0.0,-0.87244,0.0001,13.35469]
[1778464949479,33.51,81503.52,0.0,-0.87156,0.0001,13.41982]
[1778464954514,33.51,81508.29,0.0,-0.87114,0.0001,13.44934]
[1778464957535,33.51,81511.2,0.0,-0.87086,0.0001,13.47011]
[1778464959549,33.51,81514.26,0.0,-0.87056,0.0001,13.49205]
[1778464963577,33.51,81517.2,0.0,-0.87028,0.0001,13.51273]
[1778464964584,33.51,81521.84,0.0,-0.86983,0.0001,13.54629]
[1778464965591,33.51,81526.02,0.0,-0.86942,0.0001,13.57647]
[1778464971633,33.51,81535.6,0.0,-0.86849,0.0001,13.64442]
[1778464972640,33.51,81538.24,0.0,-0.86824,0.0001,13.66326]
[1778464973648,33.51,81534.06,0.0,-0.86865,0.0001,13.63296]
[1778464978682,33.5,81534.64,0.0,-0.8686,0.0001,13.63662]
[1778464980696,33.5,81528.35,0.0,-0.86923,0.0001,13.59053]
[1778464981045,33.5,81528.35,0.0,-0.86923,0.0001,13.59053]
[1778464982560,33.5,81528.54,0.0,-0.86921,0.0001,13.59184]
[1778464982710,33.5,81530.11,0.0,-0.86905,0.0001,13.60321]
[1778464983719,33.5,81535.19,0.0,-0.86855,0.0001,13.64015]
[1778464988752,33.5,81536.65,0.0,-0.86842,0.0001,13.65004]
[1778464992780,33.5,81541.33,0.0,-0.86796,0.0001,13.68354]
[1778464995801,33.5,81544.25,0.0,-0.86768,0.0001,13.70421]
[1778464999829,33.5,81548.08,0.0,-0.86731,0.0001,13.73123]
[1778465001843,33.5,81540.68,0.0,-0.86805,0.0001,13.67701]
[1778465004864,33.5,81543.22,0.0,-0.8678,0.0001,13.69496]
[1778465009899,33.49,81533.16,0.0,-0.86882,0.0001,13.62047]
[1778465010906,33.49,81527.04,0.0,-0.86943,0.0001,13.57575]
[1778465014934,33.49,81523.8,0.0,-0.86979,0.0001,13.5471]
[1778465020772,33.49,81522.8,0.0,-0.86989,0.0001,13.53968]
[1778465021851,33.49,81525.83,0.0,-0.86959,0.0001,13.56166]
[1778465021983,33.49,81529.88,0.0,-0.86919,0.0001,13.5911]
[1778465028026,33.49,81520.57,0.0,-0.87012,0.0001,13.52266]
[1778465033061,33.49,81522.66,0.0,-0.86992,0.0001,13.53766]
[1778465038096,33.49,81520.73,0.0,-0.87011,0.0001,13.52336]
[1778465041121,33.49,81532.24,0.0,-0.86898,0.0001,13.6071]
[1778465042127,33.49,81547.69,0.0,-0.86744,0.0001,13.71977]
[1778465043133,33.49,81553.05,0.0,-0.8669,0.0001,13.75877]
[1778465044140,33.49,81553.7,0.0,-0.86684,0.0001,13.76322]
[1778465048441,33.49,81552.99,0.0,-0.86694,0.0001,13.75606]
[1778465048562,33.49,81552.99,0.0,-0.86694,0.0001,13.75606]
[1778465048664,33.48,81546.87,0.0,-0.86757,0.0001,13.71036]
[1778465053210,33.48,81537.02,0.0,-0.86856,0.0001,13.6374]
[1778465058245,33.48,81536.75,0.0,-0.86861,0.0001,13.63423]
[1778465059252,33.48,81533.73,0.0,-0.86891,0.0001,13.61202]
[1778465064287,33.48,81534.19,0.0,-0.86888,0.0001,13.61461]
[1778465065294,33.48,81531.26,0.0,-0.86917,0.0001,13.59308]
[1778465070329,33.48,81531.33,0.0,-0.86917,0.0001,13.59291]
[1778465072343,33.48,81527.93,0.0,-0.86955,0.0001,13.56306]
[1778465073350,33.48,81522.24,0.0,-0.87011,0.0001,13.52151]
[1778465078385,33.48,81520.2,0.0,-0.87032,0.0001,13.50652]
[1778465082560,33.48,81519.95,0.0,-0.87034,0.0001,13.50462]
[1778465082745,33.48,81523.75,0.0,-0.86997,0.0001,13.53226]
[1778465087448,33.47,81521.23,0.0,-0.87022,0.0001,13.51355]
[1778465093490,33.47,81521.17,0.0,-0.87023,0.0001,13.51274]
[1778465094497,33.47,81516.61,0.0,-0.87068,0.0001,13.47948]
[1778465099532,33.47,81517.58,0.0,-0.87059,0.0001,13.4864]
[1778465101546,33.47,81513.92,0.0,-0.87095,0.0001,13.45972]
[1778465106581,33.47,81515.11,0.0,-0.87083,0.0001,13.46835]
[1778465113630,33.47,81515.1,0.0,-0.87084,0.0001,13.46821]
[1778465118665,33.47,81515.21,0.0,-0.87083,0.0001,13.46896]
[1778465123700,33.47,81516.21,0.0,-0.87073,0.0001,13.47618]
[1778465125714,33.47,81518.75,0.0,-0.87048,0.0001,13.4946]
[1778465129742,33.47,81512.52,0.0,-0.8711,0.0001,13.44904]
[1778465131756,33.47,81498.61,0.0,-0.87249,0.0001,13.34319]
[1778465132777,33.47,81493.09,0.0,-0.87303,0.0001,13.30324]
[1778465133778,33.47,81483.86,0.0,-0.87393,0.0001,13.23623]
[1778465134787,33.47,81495.39,0.0,-0.87281,0.0001,13.31988]
[1778465135794,33.47,81503.76,0.0,-0.87199,0.0001,13.38083]
[1778465136801,33.47,81507.86,0.0,-0.87158,0.0001,13.41072]
[1778465137808,33.47,81514.42,0.0,-0.87094,0.0001,13.45849]
[1778465142843,33.47,81518.73,0.0,-0.87052,0.0001,13.48972]
[1778465152913,33.47,81529.08,0.0,-0.8695,0.0001,13.56457]
[1778465153920,33.47,81537.44,0.0,-0.86867,0.0001,13.6254]
[1778465155934,33.47,81533.79,0.0,-0.86904,0.0001,13.59832]
[1778465161379,33.47,81534.01,0.0,-0.86903,0.0001,13.59912]
[1778465161540,33.47,81528.28,0.0,-0.86961,0.0001,13.557]
[1778465162560,33.47,81528.28,0.0,-0.86961,0.0001,13.557]
[1778465162659,33.47,81525.91,0.0,-0.86984,0.0001,13.53961]
[1778465163991,33.47,81513.56,0.0,-0.87106,0.0001,13.44958]
[1778465164999,33.47,81496.51,0.0,-0.87273,0.0001,13.3254]
[1778465166005,33.47,81490.7,0.0,-0.8733,0.0001,13.28316]
[1778465171040,33.47,81484.7,0.0,-0.87388,0.0001,13.23968]
[1778465176678,33.47,81483.74,0.0,-0.87397,0.0001,13.23307]
[1778465178565,33.47,81483.7,0.0,-0.87397,0.0001,13.23297]
[1778465178662,33.47,81483.7,0.0,-0.87397,0.0001,13.23317]
[1778465184132,33.47,81484.26,0.0,-0.87389,0.0001,13.23907]
[1778465185139,33.47,81488.93,0.0,-0.87343,0.0001,13.2733]
[1778465186146,33.47,81484.04,0.0,-0.8739,0.0001,13.23817]
[1778465191181,33.48,81483.06,0.0,-0.87402,0.0001,13.22742]
[1778465192188,33.48,81488.16,0.0,-0.87352,0.0001,13.26452]
[1778465197223,33.48,81487.95,0.0,-0.87354,0.0001,13.26346]
[1778465198230,33.48,81496.6,0.0,-0.87269,0.0001,13.32657]
[1778465199237,33.48,81502.52,0.0,-0.87211,0.0001,13.36992]
[1778465201251,33.48,81500.25,0.0,-0.87232,0.0001,13.35393]
[1778465206286,33.48,81496.33,0.0,-0.87269,0.0001,13.32666]
[1778465211322,33.48,81493.92,0.0,-0.8729,0.0001,13.31053]
[1778465216357,33.49,81485.63,0.0,-0.87369,0.0001,13.25189]
[1778465217364,33.49,81480.24,0.0,-0.87421,0.0001,13.2129]
[1778465219378,33.49,81479.49,0.0,-0.87428,0.0001,13.20776]
[1778465224413,33.49,81477.43,0.0,-0.87446,0.0001,13.19375]
[1778465228441,33.49,81474.24,0.0,-0.87476,0.0001,13.17165]
[1778465229448,33.49,81470.41,0.0,-0.87512,0.0001,13.14417]
[1778465230455,33.49,81468.04,0.0,-0.87535,0.0001,13.1273]
[1778465232469,33.49,81462.83,0.0,-0.87584,0.0001,13.08986]
[1778465233476,33.49,81458.62,0.0,-0.87625,0.0001,13.05945]
[1778465234483,33.49,81454.49,0.0,-0.87664,0.0001,13.02968]
[1778465239518,33.49,81430.49,0.0,-0.87891,9e-05,12.85725]
[1778465240525,33.49,81423.34,0.0,-0.87958,9e-05,12.8062]
[1778465242978,33.49,81421.22,0.0,-0.87977,9e-05,12.79103]
[1778465245560,33.49,81406.83,0.0,-0.88111,9e-05,12.6881]
[1778465246567,33.49,81396.55,0.0,-0.88207,9e-05,12.6145]
[1778465247574,33.49,81391.94,0.0,-0.88249,9e-05,12.58189]
[1778465249161,33.5,81392.05,0.0,-0.88247,9e-05,12.58304]
[1778465251609,33.5,81362.09,0.0,-0.88524,9e-05,12.36558]
[1778465252616,33.5,81355.49,0.0,-0.88583,9e-05,12.319]
[1778465253623,33.5,81363.79,0.0,-0.88508,9e-05,12.37829]
[1778465254631,33.5,81368.24,0.0,-0.88467,9e-05,12.41056]
[1778465258658,33.5,81370.48,0.0,-0.88443,9e-05,12.42875]
[1778465259665,33.5,81376.47,0.0,-0.88388,9e-05,12.47191]
[1778465261679,33.51,81383.03,0.0,-0.88327,9e-05,12.51953]
[1778465262761,33.51,81383.03,0.0,-0.88327,9e-05,12.51953]
[1778465262813,33.51,81383.03,0.0,-0.88327,9e-05,12.51953]
[1778465267721,33.51,81387.12,0.0,-0.88286,9e-05,12.5508]
[1778465269735,33.51,81391.23,0.0,-0.88248,9e-05,12.58075]
[1778465271749,33.51,81394.74,0.0,-0.88215,9e-05,12.60637]
[1778465273763,33.51,81397.03,0.0,-0.88193,9e-05,12.62322]
[1778465274770,33.51,81400.17,0.0,-0.88163,9e-05,12.6459]
[1778465275777,33.51,81402.35,0.0,-0.88143,9e-05,12.6617]
[1778465277791,33.51,81407.33,0.0,-0.88096,9e-05,12.69773]
[1778465281819,33.52,81397.63,0.0,-0.88185,9e-05,12.62894]
[1778465282826,33.52,81397.29,0.0,-0.88188,9e-05,12.62677]
[1778465283833,33.52,81392.39,0.0,-0.88233,9e-05,12.59203]
[1778465284840,33.52,81385.58,0.0,-0.88295,9e-05,12.54374]
[1778465287861,33.52,81394.72,0.0,-0.8821,9e-05,12.6101]
[1778465288868,33.52,81403.34,0.0,-0.88129,9e-05,12.67199]
[1778465289875,33.52,81406.24,0.0,-0.88102,9e-05,12.69293]
[1778465292896,33.52,81408.51,0.0,-0.88081,9e-05,12.70964]
[1778465297932,33.52,81412.08,0.0,-0.88046,9e-05,12.73593]
[1778465298939,33.52,81416.62,0.0,-0.88004,9e-05,12.76857]
[1778465300953,33.52,81409.09,0.0,-0.88074,9e-05,12.71477]
[1778465301960,33.52,81404.61,0.0,-0.88115,9e-05,12.68286]
[1778465306996,33.52,81400.18,0.0,-0.88155,9e-05,12.65222]
[1778465308005,33.53,81395.73,0.0,-0.88196,9e-05,12.62068]
[1778465312032,33.53,81399.21,0.0,-0.88166,9e-05,12.64202]
[1778465317067,33.53,81398.78,0.0,-0.88168,9e-05,12.64038]
[1778465322102,33.53,81401.09,0.0,-0.88144,9e-05,12.65836]
[1778465323109,33.53,81403.28,0.0,-0.88124,9e-05,12.6743]
[1778465325124,33.53,81406.37,0.0,-0.88094,9e-05,12.69687]
[1778465326131,33.53,81412.01,0.0,-0.88042,9e-05,12.73746]
[1778465327138,33.53,81417.77,0.0,-0.87988,9e-05,12.77888]
[1778465332173,33.54,81417.68,0.0,-0.87988,9e-05,12.77863]
[1778465333180,33.54,81420.0,0.0,-0.87966,9e-05,12.79534]
[1778465335198,33.54,81415.39,0.0,-0.88009,9e-05,12.76238]
[1778465336205,33.54,81401.43,0.0,-0.88139,9e-05,12.66257]
[1778465337212,33.54,81400.15,0.0,-0.8815,9e-05,12.65365]
[1778465342250,33.54,81407.87,0.0,-0.88077,9e-05,12.71007]
[1778465343257,33.54,81416.49,0.0,-0.87997,9e-05,12.77196]
[1778465344264,33.54,81413.77,0.0,-0.88022,9e-05,12.75256]
[1778465345271,33.54,81410.74,0.0,-0.8805,9e-05,12.73097]
[1778465350306,33.54,81412.08,0.0,-0.88037,9e-05,12.74132]
[1778465355341,33.54,81415.24,0.0,-0.88006,9e-05,12.76463]
[1778465357355,33.54,81418.92,0.0,-0.87971,9e-05,12.79119]
[1778465359369,33.54,81423.83,0.0,-0.87925,9e-05,12.82652]
[1778465364404,33.54,81424.29,0.0,-0.87921,9e-05,12.82983]
[1778465366418,33.54,81417.92,0.0,-0.87981,9e-05,12.78414]
[1778465371453,33.54,81416.53,0.0,-0.87997,9e-05,12.76963]
[1778465376488,33.54,81405.78,0.0,-0.88097,9e-05,12.69297]
[1778465377495,33.54,81401.6,0.0,-0.88136,9e-05,12.66315]
[1778465378502,33.54,81400.17,0.0,-0.88149,9e-05,12.6531]
[1778465383538,33.55,81402.68,0.0,-0.88124,9e-05,12.67219]
[1778465388572,33.55,81399.79,0.0,-0.88149,9e-05,12.65271]
[1778465389579,33.55,81396.3,0.0,-0.88181,9e-05,12.62803]
[1778465394614,33.55,81396.49,0.0,-0.88177,9e-05,12.63075]
[1778465398643,33.55,81399.06,0.0,-0.88152,9e-05,12.65052]
[1778465399650,33.55,81408.92,0.0,-0.8806,9e-05,12.72125]
[1778465400657,33.55,81407.94,0.0,-0.88069,9e-05,12.7144]
[1778465402672,33.56,81410.35,0.0,-0.88046,9e-05,12.73196]
[1778465407709,33.56,81411.62,0.0,-0.88033,9e-05,12.74168]
[1778465412745,33.56,81411.1,0.0,-0.88037,9e-05,12.73885]
[1778465417780,33.56,81410.57,0.0,-0.88041,9e-05,12.73585]
[1778465418787,33.56,81404.98,0.0,-0.88093,9e-05,12.69603]
[1778465423822,33.56,81406.0,0.0,-0.88082,9e-05,12.70443]
[1778465426843,33.56,81408.82,0.0,-0.88055,9e-05,12.72525]
[1778465427850,33.56,81413.03,0.0,-0.88015,9e-05,12.75555]
[1778465430871,33.56,81409.39,0.0,-0.88048,9e-05,12.72993]
[1778465431878,33.56,81405.83,0.0,-0.88085,9e-05,12.6999]
[1778465436913,33.57,81405.75,0.0,-0.88084,9e-05,12.70047]
[1778465437920,33.57,81408.82,0.0,-0.88055,9e-05,12.72266]
[1778465439934,33.57,81406.05,0.0,-0.88081,9e-05,12.70326]
[1778465440941,33.57,81410.0,0.0,-0.88044,9e-05,12.73174]
[1778465443963,33.57,81412.8,0.0,-0.88017,9e-05,12.75234]
[1778465446983,33.57,81421.15,0.0,-0.87938,9e-05,12.8126]
[1778465448997,33.57,81424.47,0.0,-0.87907,9e-05,12.83651]
[1778465454032,33.57,81425.3,0.0,-0.87899,9e-05,12.84254]
[1778465459219,33.57,81425.71,0.0,-0.87895,9e-05,12.84551]
[1778465463095,33.57,81428.91,0.0,-0.87865,9e-05,12.86843]
[1778465464102,33.57,81434.96,0.0,-0.87808,9e-05,12.91182]
[1778465469137,33.57,81434.52,0.0,-0.87813,9e-05,12.90806]
[1778465474173,33.57,81434.68,0.0,-0.87812,9e-05,12.90851]
[1778465479208,33.57,81434.65,0.0,-0.87814,9e-05,12.90753]
[1778465484243,33.57,81434.75,0.0,-0.87814,9e-05,12.90744]
[1778465490285,33.56,81434.88,0.0,-0.87814,9e-05,12.90731]
[1778465495320,33.56,81435.16,0.0,-0.87816,9e-05,12.90364]
[1778465500355,33.56,81443.25,0.0,-0.87741,9e-05,12.96088]
[1778465504383,33.56,81439.29,0.0,-0.8778,9e-05,12.93135]
[1778465509419,33.56,81438.98,0.0,-0.87784,9e-05,12.92805]
[1778465514454,33.55,81438.41,0.0,-0.87791,9e-05,12.92295]
[1778465516468,33.55,81441.43,0.0,-0.87763,9e-05,12.94424]
[1778465521505,33.55,81444.64,0.0,-0.87734,9e-05,12.96616]
[1778465522512,33.55,81452.9,0.0,-0.87656,0.0001,13.02535]
[1778465523519,33.55,81448.2,0.0,-0.87701,0.0001,12.99148]
[1778465528554,33.55,81446.11,0.0,-0.8772,9e-05,12.97664]
[1778465533589,33.55,81446.94,0.0,-0.87712,9e-05,12.9828]
[1778465535606,33.55,81441.42,0.0,-0.87764,9e-05,12.94317]
[1778465536611,33.55,81415.84,0.0,-0.88005,9e-05,12.75964]
[1778465537618,33.55,81411.27,0.0,-0.88048,9e-05,12.7267]
[1778465538625,33.55,81401.71,0.0,-0.88137,9e-05,12.65838]
[1778465539632,33.55,81399.46,0.0,-0.88157,9e-05,12.64239]
[1778465540639,33.55,81397.2,0.0,-0.88178,9e-05,12.62644]
[1778465541646,33.55,81387.99,0.0,-0.88263,9e-05,12.56094]
[1778465543660,33.55,81389.56,0.0,-0.88248,9e-05,12.5727]
[1778465547688,33.56,81386.81,0.0,-0.88271,9e-05,12.55433]
[1778465549702,33.56,81389.05,0.0,-0.8825,9e-05,12.57093]
[1778465553730,33.56,81393.4,0.0,-0.88212,9e-05,12.59844]
[1778465555744,33.56,81400.3,0.0,-0.88147,9e-05,12.64825]
[1778465560787,33.56,81407.61,0.0,-0.88078,9e-05,12.70149]
[1778465561791,33.56,81414.32,0.0,-0.88015,9e-05,12.74968]
[1778465563804,33.56,81413.46,0.0,-0.88022,9e-05,12.74458]
[1778465566825,33.57,81407.59,0.0,-0.88076,9e-05,12.70334]
[1778465571860,33.57,81405.93,0.0,-0.8809,9e-05,12.69221]
[1778465574881,33.57,81409.87,0.0,-0.88053,9e-05,12.72087]
[1778465578909,33.57,81421.69,0.0,-0.87941,9e-05,12.80634]
[1778465579916,33.57,81427.37,0.0,-0.87887,9e-05,12.84741]
[1778465584951,33.57,81427.52,0.0,-0.87884,9e-05,12.84986]
[1778465589986,33.58,81427.16,0.0,-0.87886,9e-05,12.84859]
[1778465595021,33.58,81429.45,0.0,-0.87863,9e-05,12.86625]
[1778465599049,33.58,81431.79,0.0,-0.87839,9e-05,12.88389]
[1778465600056,33.58,81434.71,0.0,-0.87812,9e-05,12.90504]
[1778465604084,33.58,81440.75,0.0,-0.87754,9e-05,12.94905]
[1778465605091,33.58,81444.39,0.0,-0.87719,9e-05,12.97531]
[1778465608112,33.58,81446.81,0.0,-0.87696,9e-05,12.99286]
[1778465610126,33.58,81449.15,0.0,-0.87674,0.0001,13.00974]
[1778465612140,33.58,81444.53,0.0,-0.87721,9e-05,12.97175]
[1778465613147,33.58,81441.97,0.0,-0.87745,9e-05,12.95341]
[1778465615161,33.58,81438.62,0.0,-0.87777,9e-05,12.92952]
[1778465619190,33.58,81434.72,0.0,-0.87813,9e-05,12.90201]
[1778465622211,33.58,81426.58,0.0,-0.87889,9e-05,12.84408]
[1778465623218,33.58,81423.57,0.0,-0.87917,9e-05,12.82242]
[1778465624225,33.58,81415.52,0.0,-0.87993,9e-05,12.76472]
[1778465625232,33.58,81412.12,0.0,-0.88025,9e-05,12.74042]
[1778465630268,33.58,81410.71,0.0,-0.88037,9e-05,12.73076]
[1778465634296,33.58,81405.21,0.0,-0.88088,9e-05,12.69191]
[1778465635303,33.59,81397.72,0.0,-0.88157,9e-05,12.63862]
[1778465636310,33.59,81392.81,0.0,-0.88202,9e-05,12.60386]
[1778465637317,33.59,81388.53,0.0,-0.88241,9e-05,12.57366]
[1778465642352,33.59,81387.93,0.0,-0.88244,9e-05,12.57109]
[1778465646380,33.59,81379.5,0.0,-0.8832,9e-05,12.51237]
[1778465647387,33.59,81366.46,0.0,-0.88439,9e-05,12.41975]
[1778465648394,33.59,81362.38,0.0,-0.88476,9e-05,12.39096]
[1778465649979,33.59,81363.06,0.0,-0.88469,9e-05,12.39598]
[1778465650558,33.59,81361.88,0.0,-0.8848,9e-05,12.3878]
[1778465654436,33.59,81365.25,0.0,-0.88448,9e-05,12.41249]
[1778465655443,33.59,81367.8,0.0,-0.88425,9e-05,12.43074]
[1778465657457,33.59,81373.89,0.0,-0.88369,9e-05,12.47426]
[1778465658464,33.6,81378.67,0.0,-0.88325,9e-05,12.50831]
[1778465663499,33.59,81379.86,0.0,-0.88314,9e-05,12.51663]
[1778465666469,33.59,81379.96,0.0,-0.88314,9e-05,12.51702]
[1778465665513,33.59,81382.24,0.0,-0.88293,9e-05,12.53292]
[1778465666563,33.59,81382.24,0.0,-0.88293,9e-05,12.53292]
[1778465672562,33.59,81382.05,0.0,-0.88299,9e-05,12.52699]
[1778465678337,33.59,81381.97,0.0,-0.88299,9e-05,12.52649]
[1778465678605,33.59,81379.58,0.0,-0.88321,9e-05,12.50952]
[1778465684648,33.59,81380.79,0.0,-0.88312,9e-05,12.51682]
[1778465687669,33.59,81384.04,0.0,-0.88283,9e-05,12.5393]
[1778465691697,33.59,81390.47,0.0,-0.88225,9e-05,12.584]
[1778465692704,33.59,81393.49,0.0,-0.88197,9e-05,12.60547]
[1778465697739,33.59,81393.26,0.0,-0.882,9e-05,12.60346]
[1778465700760,33.59,81386.29,0.0,-0.88264,9e-05,12.55363]
[1778465701767,33.59,81370.87,0.0,-0.88406,9e-05,12.44398]
[1778465702774,33.59,81371.53,0.0,-0.884,9e-05,12.44847]
[1778465705795,33.59,81366.64,0.0,-0.88445,9e-05,12.41315]
[1778465709627,33.59,81364.71,0.0,-0.88463,9e-05,12.39896]
[1778465710563,33.58,81365.24,0.0,-0.88459,9e-05,12.40259]
[1778465711839,33.58,81355.15,0.0,-0.88551,9e-05,12.3308]
[1778465713424,33.58,81355.15,0.0,-0.88551,9e-05,12.3308]
[1778465713497,33.58,81352.35,0.0,-0.88576,9e-05,12.3108]
[1778465713561,33.58,81352.35,0.0,-0.88576,9e-05,12.3108]
[1778465718438,33.58,81349.4,0.0,-0.88603,9e-05,12.28992]
[1778465717881,33.58,81346.97,0.0,-0.88625,9e-05,12.27275]
[1778465718560,33.58,81346.97,0.0,-0.88625,9e-05,12.27275]
[1778465718889,33.58,81346.49,0.0,-0.88629,9e-05,12.26938]
[1778465720902,33.58,81341.29,0.0,-0.88675,9e-05,12.23271]
[1778465721909,33.58,81328.81,0.0,-0.88787,9e-05,12.14471]
[1778465723105,33.58,81328.81,0.0,-0.88787,9e-05,12.14471]
[1778465723172,33.58,81308.2,0.0,-0.88969,9e-05,12.00007]
[1778465724190,33.58,81308.2,0.0,-0.88969,9e-05,12.00007]
[1778465724276,33.59,81297.65,0.0,-0.89061,9e-05,11.92654]
[1778465724931,33.59,81293.08,0.0,-0.89101,9e-05,11.89454]
[1778465726497,33.59,81293.08,0.0,-0.89101,9e-05,11.89454]
[1778465725938,33.59,81293.11,0.0,-0.891,9e-05,11.8953]
[1778465728959,33.59,81298.09,0.0,-0.89055,9e-05,11.93119]
[1778465732946,33.59,81296.21,0.0,-0.89073,9e-05,11.91493]
[1778465735011,33.59,81283.19,0.0,-0.89185,9e-05,11.82549]
[1778465736088,33.59,81283.19,0.0,-0.89185,9e-05,11.82549]
[1778465736168,33.6,81238.64,0.0,-0.89566,8e-05,11.51645]
[1778465737021,33.6,81225.43,0.0,-0.89677,8e-05,11.42622]
[1778465738027,33.6,81224.04,0.0,-0.89687,8e-05,11.41751]
[1778465739129,33.6,81224.04,0.0,-0.89687,8e-05,11.41751]
[1778465740041,33.6,81215.66,0.0,-0.89756,8e-05,11.36124]
[1778465741048,33.6,81211.05,0.0,-0.89793,8e-05,11.33016]
[1778465742055,33.6,81203.68,0.0,-0.89854,8e-05,11.27985]
[1778465743062,33.6,81197.79,0.0,-0.89903,8e-05,11.23984]
[1778465744069,33.61,81188.3,0.0,-0.8998,8e-05,11.1757]
[1778465745076,33.62,81192.09,0.0,-0.89938,8e-05,11.21046]
[1778465748097,33.64,81186.96,0.0,-0.89968,8e-05,11.18537]
[1778465752126,33.66,81194.65,0.0,-0.89891,8e-05,11.24914]
[1778465753133,33.66,81204.63,0.0,-0.89807,8e-05,11.31825]
[1778465754140,33.66,81207.13,0.0,-0.89785,8e-05,11.33605]
[1778465755147,33.66,81202.97,0.0,-0.89819,8e-05,11.30815]
[1778465757495,33.66,81205.21,0.0,-0.898,8e-05,11.32417]
[1778465757591,33.67,81208.7,0.0,-0.8977,8e-05,11.34875]
[1778465759175,33.67,81213.68,0.0,-0.89727,8e-05,11.38415]
[1778465764210,33.67,81214.87,0.0,-0.89713,8e-05,11.39501]
[1778465769246,33.68,81216.4,0.0,-0.89697,8e-05,11.40814]
[1778465772273,33.68,81222.95,0.0,-0.89641,8e-05,11.45475]
[1778465774287,33.68,81229.31,0.0,-0.89586,8e-05,11.49943]
[1778465778315,33.68,81218.38,0.0,-0.89676,8e-05,11.42565]
[1778465779322,33.68,81215.31,0.0,-0.89701,8e-05,11.40502]
[1778465783188,33.69,81215.66,0.0,-0.89696,8e-05,11.40895]
[1778465783240,33.69,81215.66,0.0,-0.89696,8e-05,11.40895]
[1778465783313,33.69,81215.66,0.0,-0.89696,8e-05,11.40895]
[1778465783356,33.69,81215.67,0.0,-0.89696,8e-05,11.40952]
[1778465786377,33.69,81211.24,0.0,-0.89731,8e-05,11.38069]
[1778465787316,33.69,81211.24,0.0,-0.89731,8e-05,11.38069]
[1778465789224,33.69,81212.08,0.0,-0.89722,8e-05,11.38756]
[1778465789243,33.69,81212.08,0.0,-0.89722,8e-05,11.38756]
[1778465789309,33.69,81212.08,0.0,-0.89722,8e-05,11.38756]
[1778465789398,33.69,81211.78,0.0,-0.89724,8e-05,11.38605]
[1778465792419,33.7,81226.45,0.0,-0.89603,8e-05,11.48393]
[1778465793426,33.7,81228.74,0.0,-0.89583,8e-05,11.50011]
[1778465794810,33.7,81229.31,0.0,-0.89577,8e-05,11.50441]
[1778465798084,33.7,81232.39,0.0,-0.8955,8e-05,11.52671]
[1778465798461,33.7,81227.23,0.0,-0.89593,8e-05,11.49147]
[1778465799468,33.7,81219.16,0.0,-0.89661,8e-05,11.4363]
[1778465801482,33.7,81215.09,0.0,-0.89694,8e-05,11.40922]
[1778465803496,33.71,81233.03,0.0,-0.89542,8e-05,11.53368]
[1778465804503,33.71,81243.21,0.0,-0.89455,9e-05,11.60429]
[1778465805510,33.71,81239.43,0.0,-0.89487,8e-05,11.57836]
[1778465807524,33.71,81232.54,0.0,-0.89544,8e-05,11.53131]
[1778465810545,33.71,81240.59,0.0,-0.89475,8e-05,11.5877]
[1778465812559,33.71,81244.63,0.0,-0.8944,9e-05,11.61601]
[1778465813566,33.71,81250.61,0.0,-0.89389,9e-05,11.65755]
[1778465816588,33.71,81246.42,0.0,-0.89424,9e-05,11.62887]
[1778465817594,33.71,81251.2,0.0,-0.89384,9e-05,11.66209]
[1778465818601,33.71,81243.53,0.0,-0.89449,9e-05,11.60911]
[1778465821623,33.71,81251.67,0.0,-0.89379,9e-05,11.66593]
[1778465822630,33.71,81245.73,0.0,-0.89429,9e-05,11.6249]
[1778465824659,33.71,81245.01,0.0,-0.89435,9e-05,11.62007]
[1778465824708,33.71,81245.01,0.0,-0.89435,9e-05,11.62007]
[1778465824809,33.71,81245.01,0.0,-0.89435,9e-05,11.62007]
[1778465824901,33.71,81245.69,0.0,-0.89429,9e-05,11.62492]
[1778465825651,33.71,81252.29,0.0,-0.89373,9e-05,11.67075]
[1778465829679,33.71,81257.04,0.0,-0.89332,9e-05,11.70394]
[1778465832005,33.71,81256.95,0.0,-0.89332,9e-05,11.70336]
[1778465832059,33.71,81256.95,0.0,-0.89332,9e-05,11.70336]
[1778465832309,33.71,81256.95,0.0,-0.89332,9e-05,11.70336]
[1778465832364,33.71,81256.95,0.0,-0.89332,9e-05,11.70343]
[1778465838742,33.71,81256.8,0.0,-0.89333,9e-05,11.70256]
[1778465843778,33.71,81263.47,0.0,-0.89276,9e-05,11.7489]
[1778465845791,33.71,81272.08,0.0,-0.89202,9e-05,11.8086]
[1778465848814,33.71,81282.61,0.0,-0.8911,9e-05,11.88266]
[1778465849821,33.71,81283.34,0.0,-0.89103,9e-05,11.88789]
[1778465851835,33.72,81267.46,0.0,-0.89243,9e-05,11.77364]
[1778465852842,33.72,81244.44,0.0,-0.89441,9e-05,11.614]
[1778465853849,33.72,81242.86,0.0,-0.89454,9e-05,11.60322]
[1778465855863,33.72,81237.77,0.0,-0.89497,8e-05,11.56836]
[1778465856870,33.72,81241.81,0.0,-0.89462,9e-05,11.59645]
[1778465860898,33.72,81246.65,0.0,-0.8942,9e-05,11.63054]
[1778465863919,33.72,81246.42,0.0,-0.89422,9e-05,11.62919]
[1778465866554,33.72,81248.01,0.0,-0.89408,9e-05,11.64027]
[1778465866605,33.72,81248.01,0.0,-0.89408,9e-05,11.64027]
[1778465866634,33.72,81246.64,0.0,-0.8942,9e-05,11.63094]
[1778465866809,33.72,81246.64,0.0,-0.8942,9e-05,11.63094]
[1778465867947,33.72,81252.91,0.0,-0.89366,9e-05,11.67441]
[1778465869961,33.72,81256.22,0.0,-0.89338,9e-05,11.69733]
[1778465871975,33.72,81262.53,0.0,-0.89284,9e-05,11.74103]
[1778465872982,33.72,81267.96,0.0,-0.89237,9e-05,11.7787]
[1778465874996,33.72,81262.63,0.0,-0.89283,9e-05,11.74185]
[1778465878017,33.72,81267.68,0.0,-0.89239,9e-05,11.77706]
[1778465881043,33.72,81268.94,0.0,-0.89227,9e-05,11.78662]
[1778465882050,33.72,81264.84,0.0,-0.89262,9e-05,11.75837]
[1778465885266,33.72,81263.15,0.0,-0.89277,9e-05,11.74638]
[1778465885310,33.72,81263.15,0.0,-0.89277,9e-05,11.74638]
[1778465885314,33.72,81263.15,0.0,-0.89277,9e-05,11.74638]
[1778465885411,33.72,81263.29,0.0,-0.89276,9e-05,11.74718]
[1778465886259,33.72,81263.29,0.0,-0.89276,9e-05,11.74718]
[1778465886311,33.72,81263.29,0.0,-0.89276,9e-05,11.74718]
[1778465886359,33.72,81262.47,0.0,-0.89283,9e-05,11.7414]
[1778465888092,33.72,81266.89,0.0,-0.89245,9e-05,11.77201]
[1778465892223,33.72,81268.59,0.0,-0.89231,9e-05,11.78348]
[1778465892309,33.72,81268.59,0.0,-0.89231,9e-05,11.78348]
[1778465892311,33.72,81268.59,0.0,-0.89231,9e-05,11.78348]
[1778465892321,33.72,81267.59,0.0,-0.8924,9e-05,11.77626]
[1778465895755,33.72,81269.6,0.0,-0.89223,9e-05,11.78995]
[1778465895807,33.72,81269.6,0.0,-0.89223,9e-05,11.78995]
[1778465896148,33.72,81269.81,0.0,-0.89221,9e-05,11.79126]
[1778465898162,33.72,81275.29,0.0,-0.89174,9e-05,11.82907]
[1778465903237,33.72,81275.63,0.0,-0.8917,9e-05,11.83234]
[1778465903289,33.72,81275.63,0.0,-0.8917,9e-05,11.83234]
[1778465903312,33.72,81275.63,0.0,-0.8917,9e-05,11.83234]
[1778465903390,33.72,81276.19,0.0,-0.89165,9e-05,11.83641]
[1778465907225,33.72,81281.08,0.0,-0.89122,9e-05,11.87111]
[1778465908893,33.72,81281.41,0.0,-0.89119,9e-05,11.87353]
[1778465908967,33.72,81281.41,0.0,-0.89119,9e-05,11.87353]
[1778465909061,33.72,81281.41,0.0,-0.89119,9e-05,11.87353]
[1778465909239,33.72,81286.12,0.0,-0.89078,9e-05,11.90647]
[1778465914274,33.72,81264.44,0.0,-0.89269,9e-05,11.75126]
[1778465915281,33.72,81261.62,0.0,-0.89293,9e-05,11.7316]
[1778465918069,33.72,81261.47,0.0,-0.89295,9e-05,11.73043]
[1778465918121,33.72,81261.47,0.0,-0.89295,9e-05,11.73043]
[1778465918309,33.72,81261.47,0.0,-0.89295,9e-05,11.73043]
[1778465918410,33.72,81261.47,0.0,-0.89295,9e-05,11.73036]
[1778465923337,33.72,81265.97,0.0,-0.89256,9e-05,11.76127]
[1778465925120,33.72,81267.1,0.0,-0.89247,9e-05,11.76902]
[1778465925179,33.72,81267.1,0.0,-0.89247,9e-05,11.76902]
[1778465925311,33.72,81267.1,0.0,-0.89247,9e-05,11.76902]
[1778465925351,33.72,81267.55,0.0,-0.89243,9e-05,11.77205]
[1778465930386,33.72,81265.03,0.0,-0.89265,9e-05,11.75402]
[1778465934568,33.72,81267.49,0.0,-0.89244,9e-05,11.77085]
[1778465934615,33.72,81267.49,0.0,-0.89244,9e-05,11.77085]
[1778465934647,33.72,81267.25,0.0,-0.89247,9e-05,11.76908]
[1778465934810,33.72,81267.25,0.0,-0.89247,9e-05,11.76908]
[1778465940456,33.72,81266.23,0.0,-0.89256,9e-05,11.76141]
[1778465941469,33.72,81260.12,0.0,-0.89309,9e-05,11.7189]
[1778465942473,33.72,81252.5,0.0,-0.89374,9e-05,11.66605]
[1778465944580,33.72,81252.6,0.0,-0.89373,9e-05,11.66677]
[1778465944712,33.72,81252.6,0.0,-0.89373,9e-05,11.66677]
[1778465944737,33.72,81252.32,0.0,-0.89376,9e-05,11.66485]
[1778465944810,33.72,81252.32,0.0,-0.89376,9e-05,11.66485]
[1778465950529,33.72,81252.57,0.0,-0.89373,9e-05,11.66669]
[1778465951536,33.72,81258.39,0.0,-0.89324,9e-05,11.70703]
[1778465955564,33.72,81266.63,0.0,-0.89252,9e-05,11.76435]
[1778465956256,33.72,81266.63,0.0,-0.89252,9e-05,11.76435]
[1778465956307,33.72,81266.63,0.0,-0.89252,9e-05,11.76435]
[1778465956562,33.72,81266.63,0.0,-0.89252,9e-05,11.76435]
[1778465956571,33.72,81266.96,0.0,-0.89249,9e-05,11.76691]
[1778465961606,33.72,81266.55,0.0,-0.89253,9e-05,11.76379]
[1778465966055,33.72,81268.01,0.0,-0.89239,9e-05,11.775]
[1778465966106,33.72,81268.01,0.0,-0.89239,9e-05,11.775]
[1778465966311,33.72,81268.01,0.0,-0.89239,9e-05,11.775]
[1778465966641,33.72,81268.91,0.0,-0.89231,9e-05,11.78152]
[1778465970780,33.72,81287.86,0.0,-0.89066,9e-05,11.91385]
[1778465971787,33.72,81288.49,0.0,-0.89063,9e-05,11.9145]
[1778465975106,33.73,81289.49,0.0,-0.89053,9e-05,11.92267]
[1778465975149,33.73,81289.49,0.0,-0.89053,9e-05,11.92267]
[1778465975310,33.73,81289.49,0.0,-0.89053,9e-05,11.92267]
[1778465975815,33.73,81289.45,0.0,-0.89053,9e-05,11.92278]
[1778465980850,33.73,81289.11,0.0,-0.89053,9e-05,11.9224]
[1778465984878,33.73,81280.34,0.0,-0.89127,9e-05,11.86287]
[1778465986892,33.73,81276.65,0.0,-0.89158,9e-05,11.83816]
[1778465987594,33.73,81276.65,0.0,-0.89158,9e-05,11.83816]
[1778465987642,33.73,81276.65,0.0,-0.89158,9e-05,11.83816]
[1778465987808,33.73,81276.65,0.0,-0.89158,9e-05,11.83816]
[1778465987899,33.74,81277.32,0.0,-0.89152,9e-05,11.84299]
[1778465994950,33.74,81276.66,0.0,-0.89156,9e-05,11.84025]
[1778465999479,33.74,81276.66,0.0,-0.89156,9e-05,11.84025]
[1778465999528,33.74,81276.66,0.0,-0.89156,9e-05,11.84025]
[1778465999562,33.74,81276.66,0.0,-0.89156,9e-05,11.84025]
[1778465999784,33.74,81276.29,0.0,-0.89157,9e-05,11.83947]
[1778466002000,33.74,81270.62,0.0,-0.89206,9e-05,11.79997]
[1778466007036,33.74,81271.06,0.0,-0.89203,9e-05,11.80211]
[1778466009198,33.74,81268.36,0.0,-0.89227,9e-05,11.78318]
[1778466009245,33.74,81268.36,0.0,-0.89227,9e-05,11.78318]
[1778466009313,33.74,81268.36,0.0,-0.89227,9e-05,11.78318]
[1778466009410,33.74,81267.37,0.0,-0.89236,9e-05,11.77602]
[1778466015092,33.74,81267.5,0.0,-0.89235,9e-05,11.7762]
[1778466020128,33.74,81268.14,0.0,-0.89231,9e-05,11.77992]
[1778466022733,33.74,81267.81,0.0,-0.89234,9e-05,11.77747]
[1778466022811,33.74,81267.81,0.0,-0.89234,9e-05,11.77747]
[1778466022841,33.74,81267.81,0.0,-0.89234,9e-05,11.77747]
[1778466022937,33.74,81267.15,0.0,-0.8924,9e-05,11.77258]
[1778466029191,33.73,81267.48,0.0,-0.89238,9e-05,11.77397]
[1778466030813,33.73,81267.48,0.0,-0.89238,9e-05,11.77397]
[1778466030875,33.73,81267.79,0.0,-0.89236,9e-05,11.77581]
[1778466030965,33.73,81267.79,0.0,-0.89236,9e-05,11.77581]
[1778466033643,33.73,81267.64,0.0,-0.89241,9e-05,11.76992]
[1778466034416,33.73,81267.64,0.0,-0.89241,9e-05,11.76963]
[1778466034559,33.73,81267.64,0.0,-0.89241,9e-05,11.76963]
[1778466034581,33.73,81228.22,0.0,-0.89578,8e-05,11.49702]
[1778466035871,33.73,81228.22,0.0,-0.89578,8e-05,11.49702]
[1778466035890,33.73,81207.67,0.0,-0.8975,8e-05,11.35596]
[1778466037356,33.73,81207.06,0.0,-0.89755,8e-05,11.35178]
[1778466037440,33.73,81205.58,0.0,-0.89766,8e-05,11.34257]
[1778466039570,33.73,81202.13,0.0,-0.89795,8e-05,11.31895]
[1778466039586,33.74,81211.6,0.0,-0.89715,8e-05,11.38448]
[1778466041277,33.74,81214.51,0.0,-0.89691,8e-05,11.4045]
[1778466043291,33.74,81218.48,0.0,-0.89657,8e-05,11.43181]
[1778466047319,33.74,81226.49,0.0,-0.89588,8e-05,11.48837]
[1778466050340,33.74,81231.59,0.0,-0.89544,8e-05,11.52441]
[1778466051347,33.74,81237.04,0.0,-0.89497,8e-05,11.56226]
[1778466053371,33.74,81234.54,0.0,-0.89518,8e-05,11.5454]
[1778466055445,33.74,81232.44,0.0,-0.89536,8e-05,11.53124]
[1778466055497,33.74,81232.44,0.0,-0.89536,8e-05,11.53124]
[1778466055561,33.74,81232.44,0.0,-0.89536,8e-05,11.53124]
[1778466055654,33.74,81229.9,0.0,-0.89557,8e-05,11.51394]
[1778466058577,33.74,81229.7,0.0,-0.89558,8e-05,11.51299]
[1778466058629,33.74,81229.7,0.0,-0.89558,8e-05,11.51299]
[1778466058810,33.74,81229.7,0.0,-0.89558,8e-05,11.51299]
[1778466064445,33.75,81229.42,0.0,-0.89559,8e-05,11.51243]
[1778466067182,33.75,81230.55,0.0,-0.89549,8e-05,11.52057]
[1778466067250,33.75,81230.55,0.0,-0.89549,8e-05,11.52057]
[1778466067312,33.75,81230.55,0.0,-0.89549,8e-05,11.52057]
[1778466067466,33.75,81230.93,0.0,-0.89545,8e-05,11.52335]
[1778466069923,33.75,81232.81,0.0,-0.89529,8e-05,11.53631]
[1778466069975,33.75,81232.81,0.0,-0.89529,8e-05,11.53631]
[1778466070059,33.75,81232.61,0.0,-0.89531,8e-05,11.53522]
[1778466072459,33.75,81232.62,0.0,-0.8953,8e-05,11.53557]
[1778466072511,33.75,81232.62,0.0,-0.8953,8e-05,11.53557]
[1778466072575,33.75,81232.62,0.0,-0.8953,8e-05,11.53557]
[1778466072613,33.75,81233.31,0.0,-0.89524,8e-05,11.54046]
[1778466073349,33.75,81233.31,0.0,-0.89524,8e-05,11.54046]
[1778466073364,33.75,81233.31,0.0,-0.89524,8e-05,11.54046]
[1778466073559,33.75,81233.31,0.0,-0.89524,8e-05,11.54046]
[1778466075523,33.75,81241.89,0.0,-0.89451,9e-05,11.60002]
[1778466077389,33.75,81238.79,0.0,-0.89477,8e-05,11.57866]
[1778466077391,33.75,81238.79,0.0,-0.89477,8e-05,11.57866]
[1778466077559,33.75,81238.79,0.0,-0.89477,8e-05,11.57866]
[1778466077660,33.75,81237.98,0.0,-0.89484,8e-05,11.57314]
[1778466079678,33.75,81238.43,0.0,-0.8948,8e-05,11.57632]
[1778466079797,33.75,81238.43,0.0,-0.8948,8e-05,11.57632]
[1778466079811,33.75,81238.43,0.0,-0.8948,8e-05,11.57632]
[1778466081564,33.75,81241.8,0.0,-0.89451,9e-05,11.5998]
[1778466082771,33.75,81241.8,0.0,-0.89451,9e-05,11.5998]
[1778466082809,33.75,81241.8,0.0,-0.89451,9e-05,11.5998]
[1778466082992,33.75,81242.11,0.0,-0.89448,9e-05,11.60198]
[1778466083080,33.75,81242.11,0.0,-0.89448,9e-05,11.60198]
[1778466083833,33.75,81242.11,0.0,-0.89448,9e-05,11.60198]
[1778466083865,33.75,81242.11,0.0,-0.89448,9e-05,11.60198]
[1778466084064,33.75,81241.94,0.0,-0.8945,9e-05,11.60085]
[1778466085571,33.75,81241.25,0.0,-0.89456,9e-05,11.59612]
[1778466085673,33.75,81241.25,0.0,-0.89456,9e-05,11.59617]
[1778466091634,33.75,81240.03,0.0,-0.89469,8e-05,11.58337]
[1778466093768,33.75,81239.94,0.0,-0.8947,8e-05,11.58281]
[1778466093809,33.75,81239.94,0.0,-0.8947,8e-05,11.58281]
[1778466093870,33.75,81239.94,0.0,-0.8947,8e-05,11.58281]
[1778466093910,33.75,81239.96,0.0,-0.8947,8e-05,11.58301]
[1778466095867,33.75,81239.91,0.0,-0.8947,8e-05,11.58273]
[1778466095918,33.75,81239.91,0.0,-0.8947,8e-05,11.58273]
[1778466096059,33.75,81239.93,0.0,-0.8947,8e-05,11.58293]
[1778466097561,33.75,81239.99,0.0,-0.89469,8e-05,11.58341]
[1778466097632,33.75,81239.99,0.0,-0.89469,8e-05,11.58347]
[1778466102711,33.75,81237.66,0.0,-0.89488,8e-05,11.56773]
[1778466103718,33.75,81231.84,0.0,-0.89538,8e-05,11.5277]
[1778466104729,33.75,81211.65,0.0,-0.89707,8e-05,11.38908]
[1778466105849,33.75,81208.58,0.0,-0.89732,8e-05,11.36839]
[1778466106794,33.75,81208.58,0.0,-0.89732,8e-05,11.36839]
[1778466106808,33.75,81208.58,0.0,-0.89732,8e-05,11.36839]
[1778466106960,33.75,81208.58,0.0,-0.89732,8e-05,11.36839]
[1778466106961,33.75,81207.45,0.0,-0.89741,8e-05,11.36104]
[1778466108757,33.75,81210.56,0.0,-0.89714,8e-05,11.38312]
[1778466109563,33.75,81210.56,0.0,-0.89714,8e-05,11.38312]
[1778466109764,33.76,81211.21,0.0,-0.89708,8e-05,11.38795]
[1778466111579,33.76,81210.73,0.0,-0.89712,8e-05,11.38503]
[1778466111630,33.76,81210.73,0.0,-0.89712,8e-05,11.38503]
[1778466111809,33.76,81210.73,0.0,-0.89712,8e-05,11.38503]
[1778466112785,33.76,81214.61,0.0,-0.8968,8e-05,11.41165]
[1778466114228,33.76,81215.94,0.0,-0.89668,8e-05,11.42111]
[1778466114282,33.76,81215.94,0.0,-0.89668,8e-05,11.42111]
[1778466114312,33.76,81215.94,0.0,-0.89668,8e-05,11.42111]
[1778466114799,33.76,81215.95,0.0,-0.89667,8e-05,11.42151]
[1778466116813,33.76,81212.98,0.0,-0.89691,8e-05,11.40181]
[1778466117464,33.76,81212.98,0.0,-0.89691,8e-05,11.40181]
[1778466117516,33.76,81212.98,0.0,-0.89691,8e-05,11.40181]
[1778466117565,33.76,81212.98,0.0,-0.89691,8e-05,11.40181]
[1778466118829,33.76,81223.99,0.0,-0.89598,8e-05,11.47814]
[1778466119836,33.76,81226.6,0.0,-0.89576,8e-05,11.49635]
[1778466121202,33.76,81224.03,0.0,-0.89597,8e-05,11.4789]
[1778466121246,33.76,81224.03,0.0,-0.89597,8e-05,11.4789]
[1778466121309,33.76,81224.03,0.0,-0.89597,8e-05,11.4789]
[1778466121850,33.76,81223.22,0.0,-0.89604,8e-05,11.4736]
[1778466122857,33.76,81228.55,0.0,-0.89559,8e-05,11.51054]
[1778466124966,33.76,81228.62,0.0,-0.89558,8e-05,11.51124]
[1778466125014,33.76,81228.62,0.0,-0.89558,8e-05,11.51124]
[1778466125060,33.76,81228.62,0.0,-0.89558,8e-05,11.51124]
[1778466130914,33.76,81229.51,0.0,-0.89548,8e-05,11.5189]
[1778466134942,33.77,81232.44,0.0,-0.89522,8e-05,11.53999]
[1778466135986,33.77,81232.44,0.0,-0.89522,8e-05,11.53999]
[1778466136038,33.77,81232.44,0.0,-0.89522,8e-05,11.53999]
[1778466136058,33.77,81232.44,0.0,-0.89522,8e-05,11.53999]
[1778466136030,33.77,81236.26,0.0,-0.8949,8e-05,11.56653]
[1778466136956,33.77,81238.1,0.0,-0.89474,8e-05,11.57938]
[1778466139501,33.77,81237.84,0.0,-0.89476,8e-05,11.57786]
[1778466139533,33.77,81237.84,0.0,-0.89476,8e-05,11.57786]
[1778466139562,33.77,81237.84,0.0,-0.89476,8e-05,11.57786]
[1778466144045,33.77,81237.54,0.0,-0.89478,8e-05,11.57634]
[1778466144060,33.77,81237.54,0.0,-0.89478,8e-05,11.57634]
[1778466144439,33.77,81236.99,0.0,-0.89482,8e-05,11.57267]
[1778466145014,33.77,81236.71,0.0,-0.89484,8e-05,11.57087]
[1778466148042,33.77,81225.49,0.0,-0.89579,8e-05,11.494]
[1778466149049,33.77,81218.01,0.0,-0.89641,8e-05,11.44284]
[1778466150056,33.77,81215.1,0.0,-0.89665,8e-05,11.42319]
[1778466153077,33.77,81224.28,0.0,-0.89592,8e-05,11.48154]
[1778466154095,33.77,81226.98,0.0,-0.89569,8e-05,11.50038]
[1778466157609,33.77,81224.67,0.0,-0.89588,8e-05,11.48454]
[1778466157614,33.77,81224.67,0.0,-0.89588,8e-05,11.48454]
[1778466157808,33.77,81224.67,0.0,-0.89588,8e-05,11.48454]
[1778466158123,33.77,81221.55,0.0,-0.89614,8e-05,11.46301]
[1778466163158,33.77,81221.59,0.0,-0.89614,8e-05,11.46306]
[1778466165761,33.77,81221.06,0.0,-0.89619,8e-05,11.45937]
[1778466165808,33.77,81221.06,0.0,-0.89619,8e-05,11.45937]
[1778466165880,33.77,81221.06,0.0,-0.89619,8e-05,11.45937]
[1778466168852,33.77,81221.16,0.0,-0.89617,8e-05,11.46102]
[1778466169061,33.77,81221.16,0.0,-0.89617,8e-05,11.46102]
[1778466169200,33.77,81218.15,0.0,-0.89641,8e-05,11.441]
[1778466171214,33.77,81210.07,0.0,-0.89709,8e-05,11.38555]
[1778466174235,33.77,81207.11,0.0,-0.89733,8e-05,11.36548]
[1778466175242,33.77,81201.93,0.0,-0.89776,8e-05,11.33012]
[1778466176249,33.77,81191.48,0.0,-0.89863,8e-05,11.25888]
[1778466177256,33.77,81187.09,0.0,-0.89899,8e-05,11.22918]
[1778466181284,33.78,81174.87,0.0,-0.89998,8e-05,11.14719]
[1778466182291,33.78,81167.22,0.0,-0.9006,8e-05,11.09565]
[1778466183299,33.78,81164.11,0.0,-0.90084,8e-05,11.07504]
[1778466184306,33.78,81157.47,0.0,-0.90138,8e-05,11.03057]
[1778466185313,33.78,81154.93,0.0,-0.90158,8e-05,11.01397]
[1778466188334,33.81,81137.27,0.0,-0.90278,8e-05,10.91266]
[1778466189341,33.81,81134.6,0.0,-0.90298,8e-05,10.89545]
[1778466190407,33.82,81140.07,0.0,-0.90254,8e-05,10.93303]
[1778466191358,33.83,81147.94,0.0,-0.90181,8e-05,10.99388]
[1778466193372,33.83,81145.98,0.0,-0.90195,8e-05,10.982]
[1778466194379,33.83,81154.65,0.0,-0.90124,8e-05,11.04117]
[1778466195386,33.84,81161.86,0.0,-0.90058,8e-05,11.0964]
[1778466196395,33.85,81164.07,0.0,-0.90039,8e-05,11.11191]
[1778466198409,33.85,81183.08,0.0,-0.89882,8e-05,11.24191]
[1778466200423,33.85,81170.33,0.0,-0.89986,8e-05,11.15596]
[1778466202437,33.85,81167.09,0.0,-0.90012,8e-05,11.13461]
[1778466205458,33.85,81178.74,0.0,-0.89915,8e-05,11.2149]
[1778466207472,33.85,81182.64,0.0,-0.89881,8e-05,11.24284]
[1778466208264,33.85,81182.64,0.0,-0.89881,8e-05,11.24284]
[1778466208308,33.85,81182.64,0.0,-0.89881,8e-05,11.24284]
[1778466208317,33.85,81182.64,0.0,-0.89881,8e-05,11.24284]
[1778466208551,33.85,81182.64,0.0,-0.89881,8e-05,11.24284]
[1778466208560,33.85,81182.64,0.0,-0.89881,8e-05,11.24284]
[1778466210493,33.86,81187.56,0.0,-0.89838,8e-05,11.2782]
[1778466211500,33.86,81192.25,0.0,-0.89802,8e-05,11.30609]
[1778466212507,33.86,81197.14,0.0,-0.89761,8e-05,11.34003]
[1778466213514,33.86,81200.11,0.0,-0.89736,8e-05,11.36084]
[1778466214522,33.86,81202.71,0.0,-0.89714,8e-05,11.37908]
[1778466216536,33.86,81206.89,0.0,-0.89678,8e-05,11.40853]
[1778466218550,33.87,81203.0,0.0,-0.89709,8e-05,11.38306]
[1778466222116,33.87,81202.41,0.0,-0.89713,8e-05,11.37983]
[1778466222120,33.87,81202.41,0.0,-0.89713,8e-05,11.37983]
[1778466222310,33.87,81203.43,0.0,-0.89704,8e-05,11.3872]
[1778466223585,33.87,81211.99,0.0,-0.89631,8e-05,11.44653]
[1778466224592,33.87,81214.43,0.0,-0.8961,8e-05,11.46354]
[1778466226606,33.87,81219.29,0.0,-0.89569,8e-05,11.4974]
[1778466227367,33.87,81219.29,0.0,-0.89569,8e-05,11.4974]
[1778466227422,33.87,81219.29,0.0,-0.89569,8e-05,11.4974]
[1778466227559,33.87,81219.29,0.0,-0.89569,8e-05,11.4974]
[1778466229134,33.87,81219.6,0.0,-0.89566,8e-05,11.49975]
[1778466229313,33.87,81219.96,0.0,-0.89563,8e-05,11.50244]
[1778466234662,33.87,81219.66,0.0,-0.89563,8e-05,11.50175]
[1778466239697,33.88,81213.4,0.0,-0.89615,8e-05,11.46005]
[1778466242984,33.88,81211.38,0.0,-0.89631,8e-05,11.44684]
[1778466243036,33.88,81211.38,0.0,-0.89631,8e-05,11.44684]
[1778466243064,33.88,81211.38,0.0,-0.89631,8e-05,11.44684]
[1778466246746,33.88,81213.99,0.0,-0.89607,8e-05,11.46636]
[1778466248805,33.88,81214.49,0.0,-0.89602,8e-05,11.47007]
[1778466248857,33.88,81214.49,0.0,-0.89602,8e-05,11.47007]
[1778466249062,33.88,81214.49,0.0,-0.89602,8e-05,11.47007]
[1778466250774,33.88,81217.58,0.0,-0.89575,8e-05,11.49208]
[1778466255809,33.88,81217.76,0.0,-0.89572,8e-05,11.4946]
[1778466260844,33.89,81222.65,0.0,-0.89529,8e-05,11.52943]
[1778466262294,33.89,81222.96,0.0,-0.89526,8e-05,11.53177]
[1778466262309,33.89,81222.96,0.0,-0.89526,8e-05,11.53177]
[1778466262346,33.89,81222.96,0.0,-0.89526,8e-05,11.53177]
[1778466263158,33.89,81222.96,0.0,-0.89526,8e-05,11.53177]
[1778466263309,33.89,81223.06,0.0,-0.89525,8e-05,11.53266]
[1778466266887,33.89,81225.88,0.0,-0.89501,8e-05,11.55284]
[1778466273936,33.89,81226.68,0.0,-0.89496,8e-05,11.55485]
[1778466278356,33.89,81226.71,0.0,-0.89495,8e-05,11.55576]
[1778466278407,33.89,81226.71,0.0,-0.89495,8e-05,11.55576]
[1778466278560,33.89,81226.71,0.0,-0.89495,8e-05,11.55576]
[1778466279978,33.89,81216.74,0.0,-0.89578,8e-05,11.48771]
[1778466280985,33.89,81212.14,0.0,-0.89617,8e-05,11.45648]
[1778466282329,33.89,81212.65,0.0,-0.89612,8e-05,11.4603]
[1778466282487,33.89,81212.65,0.0,-0.89612,8e-05,11.4603]
[1778466282566,33.89,81212.65,0.0,-0.89612,8e-05,11.4603]
[1778466288035,33.9,81212.04,0.0,-0.89615,8e-05,11.458]
[1778466289312,33.9,81211.9,0.0,-0.89615,8e-05,11.45736]
[1778466289360,33.9,81211.9,0.0,-0.89615,8e-05,11.45736]
[1778466289557,33.9,81211.9,0.0,-0.89615,8e-05,11.45736]
[1778466295084,33.9,81214.67,0.0,-0.8959,8e-05,11.47809]
[1778466297255,33.9,81215.79,0.0,-0.8958,8e-05,11.48632]
[1778466297305,33.9,81215.79,0.0,-0.8958,8e-05,11.48632]
[1778466297559,33.9,81215.79,0.0,-0.8958,8e-05,11.48632]
[1778466301126,33.9,81220.36,0.0,-0.8954,8e-05,11.5187]
[1778466303140,33.91,81226.98,0.0,-0.89484,8e-05,11.56457]
[1778466305154,33.91,81221.52,0.0,-0.89529,8e-05,11.52741]
[1778466305527,33.91,81221.52,0.0,-0.89529,8e-05,11.52741]
[1778466305566,33.91,81221.52,0.0,-0.89529,8e-05,11.52741]
[1778466305573,33.91,81221.52,0.0,-0.89529,8e-05,11.52741]
[1778466306466,33.91,81220.27,0.0,-0.8954,8e-05,11.51905]
[1778466306559,33.91,81220.27,0.0,-0.8954,8e-05,11.51905]
[1778466315224,33.91,81219.12,0.0,-0.89547,8e-05,11.51336]
[1778466321266,33.91,81219.86,0.0,-0.89538,8e-05,11.51991]
[1778466321601,33.91,81219.86,0.0,-0.89538,8e-05,11.51991]
[1778466321646,33.91,81219.86,0.0,-0.89538,8e-05,11.51991]
[1778466321811,33.91,81219.86,0.0,-0.89538,8e-05,11.51991]
[1778466324287,33.91,81216.99,0.0,-0.89562,8e-05,11.50098]
[1778466326301,33.92,81213.06,0.0,-0.89594,8e-05,11.4746]
[1778466327817,33.92,81213.06,0.0,-0.89594,8e-05,11.4746]
[1778466327869,33.92,81213.06,0.0,-0.89594,8e-05,11.4746]
[1778466328072,33.92,81213.06,0.0,-0.89594,8e-05,11.4746]
[1778466329324,33.92,81215.48,0.0,-0.89573,8e-05,11.49208]
[1778466334359,33.92,81215.8,0.0,-0.89572,8e-05,11.49097]
[1778466338475,33.92,81215.73,0.0,-0.89571,8e-05,11.49131]
[1778466338558,33.92,81215.73,0.0,-0.89571,8e-05,11.49131]
[1778466344464,33.92,81214.48,0.0,-0.8958,8e-05,11.48463]
[1778466345471,33.93,81201.86,0.0,-0.89685,8e-05,11.39862]
[1778466346478,33.93,81190.59,0.0,-0.89778,8e-05,11.32218]
[1778466347485,33.93,81189.31,0.0,-0.89788,8e-05,11.31399]
[1778466348492,33.93,81180.02,0.0,-0.89864,8e-05,11.25134]
[1778466349499,33.93,81182.45,0.0,-0.89843,8e-05,11.2681]
[1778466354324,33.93,81180.61,0.0,-0.89858,8e-05,11.25647]
[1778466354377,33.93,81180.61,0.0,-0.89858,8e-05,11.25647]
[1778466354562,33.93,81180.61,0.0,-0.89858,8e-05,11.25647]
[1778466360586,33.93,81181.49,0.0,-0.89848,8e-05,11.26403]
[1778466361592,33.93,81177.42,0.0,-0.89882,8e-05,11.2366]
[1778466362326,33.93,81177.42,0.0,-0.89882,8e-05,11.2366]
[1778466362378,33.93,81177.42,0.0,-0.89882,8e-05,11.2366]
[1778466362560,33.93,81177.42,0.0,-0.89882,8e-05,11.2366]
[1778466363606,33.93,81174.75,0.0,-0.89903,8e-05,11.21895]
[1778466364613,33.93,81171.79,0.0,-0.89927,8e-05,11.19912]
[1778466369652,33.94,81175.28,0.0,-0.89896,8e-05,11.22422]
[1778466371488,33.94,81176.47,0.0,-0.89886,8e-05,11.23257]
[1778466371533,33.94,81176.47,0.0,-0.89886,8e-05,11.23257]
[1778466371560,33.94,81176.47,0.0,-0.89886,8e-05,11.23257]
[1778466373680,33.94,81181.51,0.0,-0.89844,8e-05,11.26752]
[1778466374688,33.94,81197.98,0.0,-0.89707,8e-05,11.38024]
[1778466375694,33.94,81200.8,0.0,-0.89683,8e-05,11.40004]
[1778466376701,33.94,81198.07,0.0,-0.89705,8e-05,11.38179]
[1778466377649,33.94,81198.07,0.0,-0.89705,8e-05,11.38179]
[1778466377807,33.94,81198.07,0.0,-0.89705,8e-05,11.38179]
[1778466377926,33.94,81198.07,0.0,-0.89705,8e-05,11.38179]
[1778466378873,33.94,81199.15,0.0,-0.89695,8e-05,11.38989]
[1778466379064,33.94,81199.15,0.0,-0.89695,8e-05,11.38989]
[1778466383750,33.95,81202.15,0.0,-0.89667,8e-05,11.41252]
[1778466384757,33.95,81206.42,0.0,-0.89631,8e-05,11.44202]
[1778466386725,33.95,81206.25,0.0,-0.89632,8e-05,11.44115]
[1778466386777,33.95,81206.25,0.0,-0.89632,8e-05,11.44115]
[1778466386810,33.95,81206.25,0.0,-0.89632,8e-05,11.44115]
[1778466392813,33.95,81207.73,0.0,-0.89621,8e-05,11.44859]
[1778466394000,33.95,81207.73,0.0,-0.89621,8e-05,11.44859]
[1778466394050,33.95,81207.73,0.0,-0.89621,8e-05,11.44859]
[1778466394059,33.95,81207.73,0.0,-0.89621,8e-05,11.44859]
[1778466399862,33.95,81211.69,0.0,-0.89586,8e-05,11.47745]
[1778466401122,33.95,81211.69,0.0,-0.89586,8e-05,11.47745]
[1778466401173,33.95,81211.69,0.0,-0.89586,8e-05,11.47745]
[1778466401311,33.95,81211.69,0.0,-0.89586,8e-05,11.47745]
[1778466402883,33.96,81207.77,0.0,-0.89618,8e-05,11.45133]
[1778466403890,33.96,81190.81,0.0,-0.89759,8e-05,11.33593]
[1778466405171,33.96,81190.81,0.0,-0.89759,8e-05,11.33593]
[1778466405219,33.96,81190.81,0.0,-0.89759,8e-05,11.33593]
[1778466405312,33.96,81190.81,0.0,-0.89759,8e-05,11.33593]
[1778466405272,33.96,81186.96,0.0,-0.8979,8e-05,11.31019]
[1778466409934,33.96,81190.3,0.0,-0.89759,8e-05,11.33533]
[1778466412111,33.96,81190.36,0.0,-0.89758,8e-05,11.3362]
[1778466412163,33.96,81190.36,0.0,-0.89758,8e-05,11.3362]
[1778466412310,33.96,81190.36,0.0,-0.89758,8e-05,11.3362]
[1778466415976,33.97,81187.87,0.0,-0.89776,8e-05,11.32156]
[1778466422018,33.97,81188.32,0.0,-0.89769,8e-05,11.32751]
[1778466422833,33.97,81188.32,0.0,-0.89769,8e-05,11.32751]
[1778466422885,33.97,81188.32,0.0,-0.89769,8e-05,11.32751]
[1778466423059,33.97,81188.32,0.0,-0.89769,8e-05,11.32751]
[1778466426129,33.97,81187.89,0.0,-0.8977,8e-05,11.32601]
[1778466426264,33.97,81187.89,0.0,-0.8977,8e-05,11.32601]
[1778466426354,33.98,81192.53,0.0,-0.89731,8e-05,11.35807]
[1778466427053,33.98,81196.21,0.0,-0.897,8e-05,11.38356]
[1778466428808,33.98,81195.35,0.0,-0.89707,8e-05,11.37808]
[1778466433095,33.98,81192.78,0.0,-0.89726,8e-05,11.3625]
[1778466434102,33.98,81189.47,0.0,-0.89753,8e-05,11.34037]
[1778466439137,33.99,81188.21,0.0,-0.89761,8e-05,11.33392]
[1778466441151,33.99,81185.98,0.0,-0.89778,8e-05,11.31961]
[1778466442158,33.99,81180.05,0.0,-0.89826,8e-05,11.27977]
[1778466443165,33.99,81176.87,0.0,-0.89852,8e-05,11.2587]
[1778466448201,33.99,81177.26,0.0,-0.89845,8e-05,11.26401]
[1778466449118,33.99,81177.26,0.0,-0.89845,8e-05,11.26401]
[1778466449208,33.99,81182.17,0.0,-0.89804,8e-05,11.29785]
[1778466450215,34.0,81188.35,0.0,-0.89753,8e-05,11.34032]
[1778466453236,34.0,81192.2,0.0,-0.89723,8e-05,11.36306]
[1778466458271,34.0,81192.55,0.0,-0.89718,8e-05,11.36728]
[1778466460639,34.0,81190.97,0.0,-0.8973,8e-05,11.35721]
[1778466467336,34.01,81193.09,0.0,-0.89709,8e-05,11.37401]
[1778466470357,34.01,81200.11,0.0,-0.8965,8e-05,11.42274]
[1778466475392,34.01,81199.88,0.0,-0.8965,8e-05,11.42239]
[1778466479420,34.01,81206.22,0.0,-0.89596,8e-05,11.4666]
[1778466480427,34.01,81213.19,0.0,-0.89537,8e-05,11.5144]
[1778466485462,34.01,81209.66,0.0,-0.89566,8e-05,11.49085]
[1778466486469,34.01,81204.64,0.0,-0.89608,8e-05,11.45674]
[1778466487476,34.01,81201.76,0.0,-0.89632,8e-05,11.4373]
[1778466491504,34.02,81196.23,0.0,-0.89677,8e-05,11.40056]
[1778466496539,34.02,81196.94,0.0,-0.89669,8e-05,11.40685]
[1778466500567,34.02,81202.15,0.0,-0.89624,8e-05,11.44355]
[1778466505602,34.02,81203.23,0.0,-0.89614,8e-05,11.45212]
[1778466506609,34.02,81211.28,0.0,-0.89546,8e-05,11.50731]
[1778466507616,34.02,81215.1,0.0,-0.89514,8e-05,11.53358]
[1778466511644,34.02,81212.39,0.0,-0.8954,8e-05,11.51081]
[1778466517686,34.03,81214.89,0.0,-0.89518,8e-05,11.52871]
[1778466520707,34.03,81217.76,0.0,-0.89493,8e-05,11.54871]
[1778466521714,34.03,81224.79,0.0,-0.89433,8e-05,11.59697]
[1778466523729,34.03,81221.95,0.0,-0.89457,8e-05,11.57764]
[1778466528766,34.03,81221.79,0.0,-0.89458,8e-05,11.57682]
[1778466533801,34.03,81222.56,0.0,-0.89451,8e-05,11.58241]
[1778466535815,34.03,81231.64,0.0,-0.89374,8e-05,11.64478]
[1778466538375,34.03,81232.1,0.0,-0.89371,8e-05,11.64791]
[1778466540850,34.03,81229.26,0.0,-0.89395,8e-05,11.62836]
[1778466541857,34.03,81226.0,0.0,-0.89422,8e-05,11.60597]
[1778466542864,34.03,81220.59,0.0,-0.89468,8e-05,11.5689]
[1778466547899,34.03,81221.7,0.0,-0.89458,8e-05,11.57686]
[1778466552937,34.03,81224.05,0.0,-0.89438,8e-05,11.5932]
[1778466557972,34.03,81225.8,0.0,-0.89423,8e-05,11.60528]
[1778466563007,34.03,81225.56,0.0,-0.89425,8e-05,11.60374]
[1778466565022,34.03,81228.72,0.0,-0.89398,8e-05,11.62545]
[1778466570057,34.03,81228.85,0.0,-0.89397,8e-05,11.62634]
[1778466573078,34.03,81225.91,0.0,-0.89426,8e-05,11.60149]
[1778466574085,34.03,81221.01,0.0,-0.89467,8e-05,11.56796]
[1778466576099,34.03,81227.37,0.0,-0.89413,8e-05,11.61169]
[1778466577106,34.03,81230.62,0.0,-0.89386,8e-05,11.634]
[1778466581134,34.03,81236.05,0.0,-0.8934,9e-05,11.67118]
[1778466586169,34.03,81240.29,0.0,-0.89304,9e-05,11.69987]
[1778466591204,34.03,81237.81,0.0,-0.89326,9e-05,11.68228]
[1778466596239,34.03,81237.31,0.0,-0.89331,9e-05,11.6784]
[1778466597246,34.03,81231.6,0.0,-0.89379,8e-05,11.63911]
[1778466599260,34.03,81229.08,0.0,-0.89401,8e-05,11.62181]
[1778466602281,34.03,81225.52,0.0,-0.89431,8e-05,11.59744]
[1778466607316,34.03,81225.77,0.0,-0.89428,8e-05,11.59939]
[1778466612351,34.03,81224.28,0.0,-0.89441,8e-05,11.58946]
[1778466617386,34.03,81225.48,0.0,-0.8943,8e-05,11.59805]
[1778466619400,34.03,81228.26,0.0,-0.89406,8e-05,11.61724]
[1778466621414,34.03,81225.42,0.0,-0.8943,8e-05,11.59789]
[1778466626449,34.03,81228.15,0.0,-0.89407,8e-05,11.61702]
[1778466627456,34.03,81234.81,0.0,-0.8935,9e-05,11.66277]
[1778466630477,34.03,81240.67,0.0,-0.893,9e-05,11.70296]
[1778466635512,34.03,81241.35,0.0,-0.89299,9e-05,11.70249]
[1778466639540,34.03,81244.38,0.0,-0.89273,9e-05,11.72289]
[1778466641554,34.03,81253.02,0.0,-0.892,9e-05,11.78209]
[1778466642137,34.03,81253.02,0.0,-0.892,9e-05,11.78209]
[1778466642561,34.03,81259.69,0.0,-0.89142,9e-05,11.82787]
[1778466643568,34.03,81266.49,0.0,-0.89084,9e-05,11.87454]
[1778466648603,34.03,81265.28,0.0,-0.89095,9e-05,11.86615]
[1778466652631,34.03,81262.41,0.0,-0.8912,9e-05,11.84569]
[1778466658540,34.02,81262.62,0.0,-0.8912,9e-05,11.84579]
[1778466667746,34.02,81246.3,0.0,-0.89265,9e-05,11.7294]
[1778466668753,34.02,81249.68,0.0,-0.89237,9e-05,11.75248]
[1778466670767,34.01,81252.49,0.0,-0.89213,9e-05,11.7714]
[1778466671774,34.01,81245.18,0.0,-0.89276,9e-05,11.72081]
[1778466673788,34.01,81242.32,0.0,-0.89301,9e-05,11.70082]
[1778466676529,34.01,81238.94,0.0,-0.8933,9e-05,11.67723]
[1778466679830,34.01,81243.65,0.0,-0.8929,9e-05,11.70934]
[1778466680837,34.01,81246.11,0.0,-0.89269,9e-05,11.72613]
[1778466683858,34.01,81248.76,0.0,-0.89247,9e-05,11.74389]
[1778466686879,34.01,81252.4,0.0,-0.89217,9e-05,11.76842]
[1778466691914,34.01,81247.98,0.0,-0.8926,9e-05,11.73229]
[1778466692921,34.01,81238.6,0.0,-0.8934,9e-05,11.6676]
[1778466693928,34.01,81236.18,0.0,-0.89361,9e-05,11.65083]
[1778466694935,34.01,81237.2,0.0,-0.89352,9e-05,11.6578]
[1778466698965,34.01,81233.22,0.0,-0.89386,8e-05,11.63036]
[1778466699972,34.01,81227.77,0.0,-0.89432,8e-05,11.59295]
[1778466701301,34.01,81227.97,0.0,-0.8943,8e-05,11.59441]
[1778466704000,34.01,81208.79,0.0,-0.89592,8e-05,11.46331]
[1778466705007,34.01,81200.13,0.0,-0.89664,8e-05,11.40431]
[1778466706215,34.01,81200.13,0.0,-0.89664,8e-05,11.40431]
[1778466706265,34.01,81194.32,0.0,-0.89712,8e-05,11.36464]
[1778466707021,34.01,81191.01,0.0,-0.8974,8e-05,11.34212]
[1778466709035,34.01,81191.1,0.0,-0.89739,8e-05,11.34288]
[1778466712056,34.01,81188.08,0.0,-0.89764,8e-05,11.32263]
[1778466713150,34.01,81183.14,0.0,-0.89804,8e-05,11.2893]
[1778466719108,34.01,81180.76,0.0,-0.89823,8e-05,11.27423]
[1778466721176,34.01,81181.43,0.0,-0.89817,8e-05,11.27877]
[1778466721549,34.01,81185.21,0.0,-0.89785,8e-05,11.30479]
[1778466722129,34.01,81188.41,0.0,-0.89759,8e-05,11.32667]
[1778466723136,34.01,81180.81,0.0,-0.89821,8e-05,11.27516]
[1778466724143,34.01,81176.11,0.0,-0.8986,8e-05,11.24347]
[1778466727168,34.01,81178.53,0.0,-0.89839,8e-05,11.26053]
[1778466729428,34.01,81181.82,0.0,-0.89812,8e-05,11.28322]
[1778466731196,34.02,81179.59,0.0,-0.8983,8e-05,11.26841]
[1778466732203,34.02,81176.35,0.0,-0.89856,8e-05,11.24662]
[1778466735224,34.02,81171.87,0.0,-0.89892,8e-05,11.21725]
[1778466736231,34.02,81169.48,0.0,-0.89911,8e-05,11.20132]
[1778466739252,34.02,81150.33,0.0,-0.90066,8e-05,11.07258]
[1778466740259,34.02,81140.09,0.0,-0.90148,8e-05,11.0044]
[1778466741266,34.03,81149.08,0.0,-0.90069,8e-05,11.07]
[1778466742273,34.03,81150.15,0.0,-0.9006,8e-05,11.07725]
[1778466742856,34.03,81150.15,0.0,-0.9006,8e-05,11.07725]
[1778466744300,34.03,81144.69,0.0,-0.90104,8e-05,11.0406]
[1778466749343,34.03,81142.9,0.0,-0.90118,8e-05,11.02907]
[1778466750342,34.03,81133.84,0.0,-0.90191,8e-05,10.96834]
[1778466751270,34.03,81133.84,0.0,-0.90191,8e-05,10.96834]
[1778466751431,34.03,81133.84,0.0,-0.90191,8e-05,10.96834]
[1778466751518,34.03,81128.44,0.0,-0.90235,8e-05,10.92958]
[1778466752970,34.04,81127.5,0.0,-0.9024,8e-05,10.92594]
[1778466753363,34.04,81115.77,0.0,-0.9033,8e-05,10.85024]
[1778466754370,34.05,81115.07,0.0,-0.9033,8e-05,10.84943]
[1778466754990,34.05,81115.07,0.0,-0.9033,8e-05,10.84943]
[1778466757124,34.07,81113.59,0.0,-0.90333,8e-05,10.84736]
[1778466757131,34.07,81113.59,0.0,-0.90333,8e-05,10.84736]
[1778466761066,34.09,81114.62,0.0,-0.90306,8e-05,10.86973]
[1778466762427,34.11,81120.23,0.0,-0.90253,8e-05,10.91424]
[1778466765448,34.12,81125.32,0.0,-0.90204,8e-05,10.95445]
[1778466769476,34.12,81116.12,0.0,-0.90277,8e-05,10.89392]
[1778466772497,34.13,81115.25,0.0,-0.90276,8e-05,10.89458]
[1778466776525,34.13,81111.1,0.0,-0.90307,8e-05,10.86818]
[1778466778539,34.13,81118.85,0.0,-0.90245,8e-05,10.92055]
[1778466780554,34.14,81123.69,0.0,-0.90205,8e-05,10.9534]
[1778466782568,34.14,81131.6,0.0,-0.90142,8e-05,11.00674]
[1778466786598,34.14,81136.71,0.0,-0.901,8e-05,11.0415]
[1778466790626,34.14,81148.36,0.0,-0.90004,8e-05,11.1208]
[1778466791633,34.14,81156.73,0.0,-0.89935,8e-05,11.17787]
[1778466792640,34.14,81157.93,0.0,-0.89925,8e-05,11.18661]
[1778466795661,34.15,81162.39,0.0,-0.89886,8e-05,11.21852]
[1778466798682,34.15,81156.5,0.0,-0.89932,8e-05,11.18056]
[1778466799689,34.15,81150.57,0.0,-0.8998,8e-05,11.14126]
[1778466800696,34.15,81146.69,0.0,-0.9001,8e-05,11.11584]
[1778466803815,34.15,81146.38,0.0,-0.9001,8e-05,11.11589]
[1778466803864,34.15,81146.38,0.0,-0.9001,8e-05,11.11589]
[1778466804058,34.15,81146.38,0.0,-0.9001,8e-05,11.11589]
[1778466804725,34.16,81146.08,0.0,-0.90012,8e-05,11.11458]
[1778466805732,34.16,81140.43,0.0,-0.90057,8e-05,11.07656]
[1778466807746,34.16,81133.11,0.0,-0.90116,8e-05,11.02747]
[1778466810767,34.16,81139.0,0.0,-0.90069,8e-05,11.06707]
[1778466815230,34.16,81139.92,0.0,-0.90065,8e-05,11.06858]
[1778466815275,34.16,81139.92,0.0,-0.90065,8e-05,11.06858]
[1778466815307,34.16,81139.92,0.0,-0.90065,8e-05,11.06858]
[1778466815331,34.16,81139.89,0.0,-0.90065,8e-05,11.06837]
[1778466821306,34.16,81137.0,0.0,-0.90089,8e-05,11.04896]
[1778466821358,34.16,81137.0,0.0,-0.90089,8e-05,11.04896]
[1778466821557,34.16,81137.0,0.0,-0.90089,8e-05,11.04896]
[1778466821604,34.16,81137.15,0.0,-0.90087,8e-05,11.05002]
[1778466826881,34.16,81137.67,0.0,-0.90083,8e-05,11.05359]
[1778466829902,34.16,81146.07,0.0,-0.90015,8e-05,11.1104]
[1778466831916,34.16,81152.43,0.0,-0.89962,8e-05,11.15378]
[1778466832923,34.16,81148.27,0.0,-0.89996,8e-05,11.12605]
[1778466836437,34.16,81148.59,0.0,-0.89991,8e-05,11.12959]
[1778466836447,34.16,81148.59,0.0,-0.89991,8e-05,11.12959]
[1778466836558,34.16,81148.59,0.0,-0.89991,8e-05,11.12959]
[1778466836645,34.16,81149.8,0.0,-0.8998,8e-05,11.1391]
[1778466841986,34.17,81152.51,0.0,-0.89955,8e-05,11.15984]
[1778466842993,34.17,81144.57,0.0,-0.90018,8e-05,11.10709]
[1778466845008,34.17,81142.5,0.0,-0.90035,8e-05,11.09343]
[1778466846662,34.17,81142.5,0.0,-0.90035,8e-05,11.09343]
[1778466846790,34.17,81142.5,0.0,-0.90035,8e-05,11.09343]
[1778466846808,34.17,81142.5,0.0,-0.90035,8e-05,11.09343]
[1778466846763,34.17,81143.41,0.0,-0.90027,8e-05,11.09981]
[1778466849036,34.17,81148.73,0.0,-0.89982,8e-05,11.1369]
[1778466851795,34.17,81148.48,0.0,-0.89984,8e-05,11.13587]
[1778466851809,34.17,81148.48,0.0,-0.89984,8e-05,11.13587]
[1778466852057,34.17,81149.3,0.0,-0.89976,8e-05,11.14186]
[1778466854071,34.18,81155.88,0.0,-0.89922,8e-05,11.18659]
[1778466855078,34.18,81164.89,0.0,-0.89848,8e-05,11.2479]
[1778466857092,34.18,81178.67,0.0,-0.89733,8e-05,11.34209]
[1778466858099,34.18,81172.43,0.0,-0.89784,8e-05,11.30037]
[1778466859106,34.18,81166.19,0.0,-0.89835,8e-05,11.25856]
[1778466860373,34.18,81164.85,0.0,-0.89845,8e-05,11.25038]
[1778466861121,34.18,81160.85,0.0,-0.89878,8e-05,11.2234]
[1778466864258,34.18,81160.5,0.0,-0.89879,8e-05,11.22203]
[1778466864300,34.18,81160.5,0.0,-0.89879,8e-05,11.22203]
[1778466864307,34.18,81160.5,0.0,-0.89879,8e-05,11.22203]
[1778466864402,34.19,81160.64,0.0,-0.89877,8e-05,11.22401]
[1778466870184,34.19,81158.4,0.0,-0.89892,8e-05,11.21144]
[1778466871764,34.19,81158.4,0.0,-0.89892,8e-05,11.21144]
[1778466871809,34.19,81158.4,0.0,-0.89892,8e-05,11.21144]
[1778466871810,34.19,81158.4,0.0,-0.89892,8e-05,11.21144]
[1778466872058,34.19,81158.36,0.0,-0.89895,8e-05,11.20704]
[1778466872159,34.19,81158.36,0.0,-0.89895,8e-05,11.20756]
[1778466875219,34.2,81147.77,0.0,-0.89979,8e-05,11.13789]
[1778466877233,34.19,81144.93,0.0,-0.90002,8e-05,11.11841]
[1778466878253,34.19,81144.93,0.0,-0.90002,8e-05,11.11841]
[1778466878303,34.19,81144.93,0.0,-0.90002,8e-05,11.11841]
[1778466878558,34.19,81144.93,0.0,-0.90002,8e-05,11.11841]
[1778466878606,34.19,81144.21,0.0,-0.90009,8e-05,11.11334]
[1778466884282,34.19,81145.53,0.0,-0.89999,8e-05,11.12168]
[1778466886296,34.19,81153.17,0.0,-0.89936,8e-05,11.17384]
[1778466888249,34.19,81153.79,0.0,-0.8993,8e-05,11.17821]
[1778466888300,34.19,81153.79,0.0,-0.8993,8e-05,11.17821]
[1778466888309,34.19,81153.79,0.0,-0.8993,8e-05,11.17821]
[1778466888310,34.2,81153.89,0.0,-0.89929,8e-05,11.17907]
[1778466893345,34.2,81154.76,0.0,-0.89921,8e-05,11.1855]
[1778466898380,34.19,81157.96,0.0,-0.89896,8e-05,11.20612]
[1778466900394,34.19,81161.75,0.0,-0.89866,8e-05,11.23144]
[1778466901402,34.2,81166.74,0.0,-0.89824,8e-05,11.26581]
[1778466902278,34.2,81166.74,0.0,-0.89824,8e-05,11.26581]
[1778466902308,34.2,81166.74,0.0,-0.89824,8e-05,11.26581]
[1778466902330,34.2,81166.74,0.0,-0.89824,8e-05,11.26581]
[1778466902409,34.2,81167.03,0.0,-0.89821,8e-05,11.26823]
[1778466903182,34.2,81167.03,0.0,-0.89821,8e-05,11.26823]
[1778466903307,34.2,81167.03,0.0,-0.89821,8e-05,11.26823]
[1778466903416,34.2,81167.94,0.0,-0.89813,8e-05,11.27484]
[1778466908451,34.2,81170.79,0.0,-0.89787,8e-05,11.29626]
[1778466910465,34.2,81163.46,0.0,-0.89846,8e-05,11.24765]
[1778466912621,34.2,81162.74,0.0,-0.89852,8e-05,11.24291]
[1778466912672,34.2,81162.74,0.0,-0.89852,8e-05,11.24291]
[1778466912808,34.2,81162.74,0.0,-0.89852,8e-05,11.24291]
[1778466912773,34.2,81162.81,0.0,-0.89851,8e-05,11.2435]
[1778466918521,34.2,81166.67,0.0,-0.8982,8e-05,11.26891]
[1778466920193,34.2,81168.94,0.0,-0.89801,8e-05,11.28468]
[1778466920242,34.2,81168.94,0.0,-0.89801,8e-05,11.28468]
[1778466920311,34.2,81168.94,0.0,-0.89801,8e-05,11.28468]
[1778466920535,34.2,81171.86,0.0,-0.89776,8e-05,11.30481]
[1778466922221,34.2,81175.1,0.0,-0.89749,8e-05,11.32709]
[1778466922312,34.2,81175.1,0.0,-0.89749,8e-05,11.32709]
[1778466922549,34.2,81175.75,0.0,-0.89743,8e-05,11.33184]
[1778466927585,34.21,81179.36,0.0,-0.89712,8e-05,11.35785]
[1778466932619,34.21,81180.18,0.0,-0.89707,8e-05,11.36012]
[1778466933321,34.21,81180.18,0.0,-0.89707,8e-05,11.36012]
[1778466933372,34.21,81180.18,0.0,-0.89707,8e-05,11.36012]
[1778466933563,34.21,81180.18,0.0,-0.89707,8e-05,11.36012]
[1778466933626,34.21,81179.93,0.0,-0.89709,8e-05,11.3587]
[1778466934633,34.21,81170.73,0.0,-0.89785,8e-05,11.296]
[1778466935640,34.21,81169.1,0.0,-0.89798,8e-05,11.285]
[1778466940675,34.21,81169.01,0.0,-0.89801,8e-05,11.2832]
[1778466945710,34.2,81166.77,0.0,-0.89822,8e-05,11.26606]
[1778466947122,34.2,81165.98,0.0,-0.89828,8e-05,11.26033]
[1778466947169,34.2,81165.98,0.0,-0.89828,8e-05,11.26033]
[1778466947309,34.2,81165.98,0.0,-0.89828,8e-05,11.26033]
[1778466947724,34.2,81165.83,0.0,-0.8983,8e-05,11.25893]
[1778466953766,34.2,81165.97,0.0,-0.89832,8e-05,11.25759]
[1778466956699,34.2,81165.28,0.0,-0.89838,8e-05,11.25255]
[1778466956745,34.2,81165.28,0.0,-0.89838,8e-05,11.25255]
[1778466956810,34.2,81165.28,0.0,-0.89838,8e-05,11.25255]
[1778466956909,34.2,81165.21,0.0,-0.89839,8e-05,11.25134]
[1778466961824,34.19,81168.96,0.0,-0.89811,8e-05,11.27479]
[1778466963489,34.19,81169.09,0.0,-0.8981,8e-05,11.27527]
[1778466963541,34.19,81169.09,0.0,-0.8981,8e-05,11.27527]
[1778466963559,34.19,81169.09,0.0,-0.8981,8e-05,11.27527]
[1778466963836,34.19,81169.39,0.0,-0.89808,8e-05,11.2769]
[1778466968871,34.19,81169.77,0.0,-0.89808,8e-05,11.27747]
[1778466969886,34.19,81178.66,0.0,-0.89735,8e-05,11.33717]
[1778466970890,34.19,81190.68,0.0,-0.89635,8e-05,11.41892]
[1778466971897,34.19,81191.07,0.0,-0.89632,8e-05,11.42174]
[1778466973912,34.19,81195.69,0.0,-0.89593,8e-05,11.45342]
[1778466976698,34.19,81196.51,0.0,-0.89586,8e-05,11.45923]
[1778466976809,34.19,81196.51,0.0,-0.89586,8e-05,11.45923]
[1778466976924,34.19,81196.51,0.0,-0.89586,8e-05,11.45923]
[1778466976932,34.19,81196.63,0.0,-0.89585,8e-05,11.46016]
[1778466977996,34.19,81197.65,0.0,-0.89576,8e-05,11.4672]
[1778466978061,34.19,81197.65,0.0,-0.89576,8e-05,11.4672]
[1778466978947,34.19,81199.75,0.0,-0.89558,8e-05,11.48158]
[1778466982975,34.19,81191.91,0.0,-0.89623,8e-05,11.42867]
[1778466985956,34.19,81191.94,0.0,-0.89623,8e-05,11.42903]
[1778466986008,34.19,81193.88,0.0,-0.89606,8e-05,11.44236]
[1778466986061,34.19,81193.88,0.0,-0.89606,8e-05,11.44236]
[1778466986379,34.19,81193.73,0.0,-0.89607,8e-05,11.44162]
[1778466993057,34.19,81194.24,0.0,-0.89606,8e-05,11.44125]
[1778466995828,34.19,81194.53,0.0,-0.89603,8e-05,11.44336]
[1778466995832,34.19,81194.53,0.0,-0.89603,8e-05,11.44336]
[1778466995910,34.19,81196.4,0.0,-0.89587,8e-05,11.45634]
[1778466996065,34.19,81196.4,0.0,-0.89587,8e-05,11.45634]
[1778466999102,34.19,81183.91,0.0,-0.8969,8e-05,11.372]
[1778467000106,34.19,81171.93,0.0,-0.89789,8e-05,11.29122]
[1778467001113,34.19,81169.96,0.0,-0.89805,8e-05,11.27792]
[1778467003183,34.19,81170.19,0.0,-0.89803,8e-05,11.2795]
[1778467003224,34.19,81170.19,0.0,-0.89803,8e-05,11.2795]
[1778467003312,34.19,81170.19,0.0,-0.89803,8e-05,11.2795]
[1778467003328,34.19,81170.45,0.0,-0.89801,8e-05,11.28127]
[1778467009197,34.2,81172.35,0.0,-0.89785,8e-05,11.29416]
[1778467009239,34.2,81172.35,0.0,-0.89785,8e-05,11.29416]
[1778467009311,34.2,81172.35,0.0,-0.89785,8e-05,11.29416]
[1778467009410,34.2,81174.88,0.0,-0.89764,8e-05,11.31198]
[1778467015211,34.2,81170.39,0.0,-0.89798,8e-05,11.28342]
[1778467016540,34.2,81170.39,0.0,-0.89798,8e-05,11.28342]
[1778467016561,34.2,81170.39,0.0,-0.89798,8e-05,11.28342]
[1778467016592,34.2,81170.39,0.0,-0.89798,8e-05,11.28342]
[1778467016663,34.2,81167.92,0.0,-0.89818,8e-05,11.26722]
[1778467020466,34.2,81168.54,0.0,-0.89813,8e-05,11.27154]
[1778467020566,34.2,81168.54,0.0,-0.89813,8e-05,11.27154]
[1778467020634,34.2,81169.43,0.0,-0.89805,8e-05,11.27765]
[1778467026289,34.2,81166.58,0.0,-0.89828,8e-05,11.25867]
[1778467030804,34.2,81167.1,0.0,-0.89824,8e-05,11.26236]
[1778467030857,34.2,81167.1,0.0,-0.89824,8e-05,11.26236]
[1778467030908,34.2,81173.89,0.0,-0.89768,8e-05,11.3087]
[1778467031179,34.2,81173.89,0.0,-0.89768,8e-05,11.3087]
[1778467031330,34.2,81168.02,0.0,-0.89816,8e-05,11.26906]
[1778467032331,34.2,81162.35,0.0,-0.89862,8e-05,11.23081]
[1778467034867,34.2,81162.34,0.0,-0.89862,8e-05,11.23079]
[1778467034950,34.2,81162.34,0.0,-0.89862,8e-05,11.23079]
[1778467040387,34.2,81163.0,0.0,-0.89856,8e-05,11.23588]
[1778467045231,34.21,81161.89,0.0,-0.89864,8e-05,11.2294]
[1778467045283,34.21,81161.89,0.0,-0.89864,8e-05,11.2294]
[1778467045311,34.21,81161.89,0.0,-0.89864,8e-05,11.2294]
[1778467045424,34.21,81162.82,0.0,-0.89856,8e-05,11.23618]
[1778467049450,34.21,81168.67,0.0,-0.89808,8e-05,11.2758]
[1778467050654,34.21,81168.67,0.0,-0.89808,8e-05,11.2758]
[1778467050700,34.21,81168.67,0.0,-0.89808,8e-05,11.2758]
[1778467050810,34.21,81168.67,0.0,-0.89808,8e-05,11.2758]
[1778467050910,34.21,81167.37,0.0,-0.89817,8e-05,11.26786]
[1778467054688,34.21,81167.23,0.0,-0.8982,8e-05,11.26343]
[1778467054762,34.21,81167.23,0.0,-0.8982,8e-05,11.26343]
[1778467054809,34.21,81167.23,0.0,-0.8982,8e-05,11.26343]
[1778467054911,34.21,81169.43,0.0,-0.89802,8e-05,11.27867]
[1778467058897,34.21,81170.41,0.0,-0.89793,8e-05,11.28639]
[1778467058949,34.21,81170.41,0.0,-0.89793,8e-05,11.28639]
[1778467058998,34.21,81172.76,0.0,-0.89773,8e-05,11.30261]
[1778467059062,34.21,81172.76,0.0,-0.89773,8e-05,11.30261]
[1778467059520,34.21,81176.38,0.0,-0.89743,8e-05,11.32707]
[1778467060527,34.22,81184.13,0.0,-0.89678,8e-05,11.38012]
[1778467063968,34.22,81185.27,0.0,-0.89668,8e-05,11.38826]
[1778467064020,34.22,81185.27,0.0,-0.89668,8e-05,11.38826]
[1778467064022,34.22,81184.98,0.0,-0.8967,8e-05,11.38651]
[1778467064061,34.22,81184.98,0.0,-0.8967,8e-05,11.38651]
[1778467067576,34.22,81190.83,0.0,-0.89621,8e-05,11.42699]
[1778467070546,34.22,81188.98,0.0,-0.89636,8e-05,11.41478]
[1778467070557,34.22,81188.98,0.0,-0.89636,8e-05,11.41478]
[1778467070593,34.22,81188.98,0.0,-0.89636,8e-05,11.41478]
[1778467070597,34.22,81187.59,0.0,-0.89647,8e-05,11.40556]
[1778467071678,34.22,81187.59,0.0,-0.89647,8e-05,11.40556]
[1778467071810,34.22,81187.59,0.0,-0.89647,8e-05,11.40556]
[1778467071911,34.22,81186.98,0.0,-0.89652,8e-05,11.40164]
[1778467077646,34.22,81185.35,0.0,-0.89663,8e-05,11.39204]
[1778467082681,34.22,81184.65,0.0,-0.89668,8e-05,11.38855]
[1778467084107,34.22,81182.62,0.0,-0.89685,8e-05,11.3747]
[1778467084153,34.22,81182.62,0.0,-0.89685,8e-05,11.3747]
[1778467084309,34.22,81182.62,0.0,-0.89685,8e-05,11.3747]
[1778467084696,34.22,81183.87,0.0,-0.89674,8e-05,11.38307]
[1778467087769,34.22,81178.95,0.0,-0.89715,8e-05,11.34951]
[1778467088966,34.22,81178.95,0.0,-0.89715,8e-05,11.34951]
[1778467089014,34.22,81178.95,0.0,-0.89715,8e-05,11.34951]
[1778467089043,34.22,81178.95,0.0,-0.89715,8e-05,11.34951]
[1778467089067,34.22,81166.97,0.0,-0.89814,8e-05,11.26855]
[1778467089782,34.22,81167.24,0.0,-0.89812,8e-05,11.27045]
[1778467091796,34.22,81172.71,0.0,-0.89767,8e-05,11.30752]
[1778467092170,34.22,81172.71,0.0,-0.89767,8e-05,11.30752]
[1778467092222,34.22,81172.71,0.0,-0.89767,8e-05,11.30752]
[1778467092308,34.22,81172.71,0.0,-0.89767,8e-05,11.30752]
[1778467092803,34.22,81170.05,0.0,-0.89788,8e-05,11.28958]
[1778467097838,34.22,81170.19,0.0,-0.89787,8e-05,11.29077]
[1778467099945,34.22,81170.2,0.0,-0.89787,8e-05,11.29088]
[1778467100010,34.22,81170.2,0.0,-0.89787,8e-05,11.29088]
[1778467100064,34.22,81170.2,0.0,-0.89787,8e-05,11.29088]
[1778467100046,34.22,81170.26,0.0,-0.89786,8e-05,11.29133]
[1778467100859,34.22,81170.28,0.0,-0.89786,8e-05,11.29152]
[1778467103880,34.22,81177.11,0.0,-0.8973,8e-05,11.3378]
[1778467104436,34.22,81177.11,0.0,-0.8973,8e-05,11.3378]
[1778467104488,34.22,81177.11,0.0,-0.8973,8e-05,11.3378]
[1778467104566,34.22,81177.11,0.0,-0.8973,8e-05,11.3378]
[1778467104887,34.22,81179.06,0.0,-0.89714,8e-05,11.35097]
[1778467109922,34.22,81178.88,0.0,-0.89715,8e-05,11.34961]
[1778467110403,34.22,81178.88,0.0,-0.89715,8e-05,11.34961]
[1778467110454,34.22,81178.88,0.0,-0.89715,8e-05,11.34961]
[1778467110557,34.22,81178.88,0.0,-0.89715,8e-05,11.34961]
[1778467110929,34.22,81179.35,0.0,-0.89711,8e-05,11.35277]
[1778467115833,34.22,81179.86,0.0,-0.89711,8e-05,11.35148]
[1778467115885,34.22,81179.86,0.0,-0.89711,8e-05,11.35148]
[1778467115966,34.22,81181.98,0.0,-0.89693,8e-05,11.36582]
[1778467117062,34.22,81181.98,0.0,-0.89693,8e-05,11.36582]
[1778467119356,34.23,81183.39,0.0,-0.8968,8e-05,11.37635]
[1778467119995,34.23,81171.68,0.0,-0.89777,8e-05,11.29714]
[1778467121002,34.23,81162.87,0.0,-0.89849,8e-05,11.2378]
[1778467122009,34.23,81162.88,0.0,-0.89849,8e-05,11.23802]
[1778467126037,34.23,81165.4,0.0,-0.89828,8e-05,11.25556]
[1778467129058,34.23,81168.31,0.0,-0.89803,8e-05,11.27588]
[1778467133088,34.23,81164.33,0.0,-0.89833,8e-05,11.25081]
[1778467135102,34.23,81159.9,0.0,-0.89869,8e-05,11.22117]
[1778467140139,34.23,81155.41,0.0,-0.89905,8e-05,11.19165]
[1778467143891,34.23,81154.28,0.0,-0.89914,8e-05,11.1844]
[1778467143914,34.23,81154.28,0.0,-0.89914,8e-05,11.1844]
[1778467143962,34.23,81151.26,0.0,-0.89938,8e-05,11.16428]
[1778467144176,34.23,81130.04,0.0,-0.9011,8e-05,11.02187]
[1778467145187,34.23,81128.95,0.0,-0.90119,8e-05,11.0146]
[1778467147085,34.23,81128.95,0.0,-0.90119,8e-05,11.0146]
[1778467149063,34.23,81127.5,0.0,-0.9013,8e-05,11.00497]
[1778467150427,34.23,81126.07,0.0,-0.90142,8e-05,10.99551]
[1778467151061,34.23,81126.07,0.0,-0.90142,8e-05,10.99551]
[1778467155548,34.24,81128.48,0.0,-0.90122,8e-05,11.01186]
[1778467155558,34.24,81128.48,0.0,-0.90122,8e-05,11.01186]
[1778467155640,34.24,81128.48,0.0,-0.90122,8e-05,11.01186]
[1778467156362,34.24,81128.73,0.0,-0.90119,8e-05,11.01434]
[1778467156557,34.24,81128.73,0.0,-0.90119,8e-05,11.01434]
[1778467156614,34.24,81135.28,0.0,-0.90066,8e-05,11.05814]
[1778467158278,34.24,81139.01,0.0,-0.90036,8e-05,11.08304]
[1778467161299,34.24,81135.27,0.0,-0.90066,8e-05,11.05816]
[1778467162233,34.24,81135.27,0.0,-0.90066,8e-05,11.05816]
[1778467162281,34.24,81135.27,0.0,-0.90066,8e-05,11.05816]
[1778467162311,34.24,81135.27,0.0,-0.90066,8e-05,11.05816]
[1778467168348,34.24,81134.62,0.0,-0.9007,8e-05,11.05521]
[1778467173228,34.24,81135.68,0.0,-0.90065,8e-05,11.05751]
[1778467173243,34.24,81135.68,0.0,-0.90065,8e-05,11.05751]
[1778467173309,34.24,81135.68,0.0,-0.90065,8e-05,11.05751]
[1778467174390,34.24,81144.05,0.0,-0.89998,8e-05,11.11351]
[1778467175397,34.24,81159.92,0.0,-0.89868,8e-05,11.2208]
[1778467176404,34.24,81160.49,0.0,-0.89862,8e-05,11.22515]
[1778467179015,34.24,81161.35,0.0,-0.89855,8e-05,11.23144]
[1778467179067,34.24,81161.35,0.0,-0.89855,8e-05,11.23144]
[1778467179314,34.24,81160.92,0.0,-0.89857,8e-05,11.22951]
[1778467181439,34.25,81177.56,0.0,-0.89719,8e-05,11.34269]
[1778467182446,34.25,81178.57,0.0,-0.89711,8e-05,11.34983]
[1778467183453,34.25,81172.1,0.0,-0.89763,8e-05,11.30643]
[1778467184460,34.25,81168.76,0.0,-0.8979,8e-05,11.28425]
[1778467185467,34.25,81173.75,0.0,-0.89749,8e-05,11.31832]
[1778467186826,34.25,81173.75,0.0,-0.89749,8e-05,11.31832]
[1778467186989,34.25,81176.27,0.0,-0.89727,8e-05,11.33607]
[1778467190507,34.25,81175.88,0.0,-0.8973,8e-05,11.33407]
[1778467190558,34.25,81175.88,0.0,-0.8973,8e-05,11.33407]
[1778467190559,34.25,81175.88,0.0,-0.8973,8e-05,11.33407]
[1778467190811,34.25,81175.88,0.0,-0.8973,8e-05,11.33407]
[1778467192516,34.25,81199.47,0.0,-0.89533,8e-05,11.4948]
[1778467193523,34.25,81202.15,0.0,-0.8951,8e-05,11.51331]
[1778467194530,34.25,81203.13,0.0,-0.89502,8e-05,11.52005]
[1778467195730,34.25,81203.13,0.0,-0.89502,8e-05,11.52005]
[1778467195806,34.25,81193.81,0.0,-0.89579,8e-05,11.45685]
[1778467197551,34.25,81193.61,0.0,-0.89581,8e-05,11.45563]
[1778467199390,34.25,81193.62,0.0,-0.89581,8e-05,11.45582]
[1778467199442,34.25,81193.62,0.0,-0.89581,8e-05,11.45582]
[1778467199559,34.25,81193.62,0.0,-0.89581,8e-05,11.45582]
[1778467201579,34.25,81189.3,0.0,-0.89616,8e-05,11.42692]
[1778467202586,34.25,81186.33,0.0,-0.8964,8e-05,11.40695]
[1778467204722,34.25,81186.45,0.0,-0.89639,8e-05,11.40793]
[1778467204771,34.25,81186.45,0.0,-0.89639,8e-05,11.40793]
[1778467204809,34.25,81186.45,0.0,-0.89639,8e-05,11.40793]
[1778467209635,34.26,81189.36,0.0,-0.89614,8e-05,11.42889]
[1778467212346,34.26,81190.26,0.0,-0.89606,8e-05,11.43537]
[1778467212394,34.26,81190.26,0.0,-0.89606,8e-05,11.43537]
[1778467212559,34.26,81190.26,0.0,-0.89606,8e-05,11.43537]
[1778467214670,34.26,81187.05,0.0,-0.89631,8e-05,11.41432]
[1778467215250,34.26,81187.05,0.0,-0.89631,8e-05,11.41432]
[1778467215302,34.26,81187.05,0.0,-0.89631,8e-05,11.41432]
[1778467215313,34.26,81187.05,0.0,-0.89631,8e-05,11.41432]
[1778467218698,34.26,81190.79,0.0,-0.89599,8e-05,11.44045]
[1778467219705,34.26,81194.19,0.0,-0.89571,8e-05,11.46367]
[1778467220905,34.26,81194.19,0.0,-0.89571,8e-05,11.46367]
[1778467220947,34.26,81194.19,0.0,-0.89571,8e-05,11.46367]
[1778467221066,34.26,81194.19,0.0,-0.89571,8e-05,11.46367]
[1778467221167,34.26,81197.18,0.0,-0.89546,8e-05,11.48408]
[1778467222726,34.26,81193.17,0.0,-0.89579,8e-05,11.4571]
[1778467225747,34.26,81196.35,0.0,-0.89552,8e-05,11.4791]
[1778467228100,34.26,81194.13,0.0,-0.8957,8e-05,11.46416]
[1778467228146,34.26,81194.13,0.0,-0.8957,8e-05,11.46416]
[1778467228307,34.26,81193.1,0.0,-0.89579,8e-05,11.45731]
[1778467233803,34.26,81190.66,0.0,-0.89601,8e-05,11.437]
[1778467234810,34.26,81179.04,0.0,-0.89698,8e-05,11.35854]
[1778467235817,34.26,81177.55,0.0,-0.8971,8e-05,11.34839]
[1778467236913,34.26,81177.55,0.0,-0.8971,8e-05,11.34839]
[1778467236965,34.26,81177.55,0.0,-0.8971,8e-05,11.34839]
[1778467237062,34.26,81177.55,0.0,-0.8971,8e-05,11.34839]
[1778467241859,34.26,81180.46,0.0,-0.89686,8e-05,11.36759]
[1778467243335,34.26,81180.51,0.0,-0.89686,8e-05,11.36781]
[1778467243378,34.26,81180.51,0.0,-0.89686,8e-05,11.36781]
[1778467243558,34.26,81180.51,0.0,-0.89686,8e-05,11.36781]
[1778467248908,34.27,81179.94,0.0,-0.8969,8e-05,11.36479]
[1778467253579,34.27,81180.04,0.0,-0.89688,8e-05,11.36653]
[1778467253811,34.27,81180.04,0.0,-0.89688,8e-05,11.36653]
[1778467258978,34.27,81181.14,0.0,-0.89677,8e-05,11.37516]
[1778467259287,34.27,81181.14,0.0,-0.89677,8e-05,11.37516]
[1778467259299,34.27,81181.14,0.0,-0.89677,8e-05,11.37516]
[1778467259312,34.27,81181.14,0.0,-0.89677,8e-05,11.37516]
[1778467263006,34.27,81177.87,0.0,-0.89705,8e-05,11.35269]
[1778467264013,34.27,81172.04,0.0,-0.89753,8e-05,11.31325]
[1778467264283,34.27,81172.04,0.0,-0.89753,8e-05,11.31325]
[1778467264309,34.27,81172.04,0.0,-0.89753,8e-05,11.31325]
[1778467264412,34.27,81172.04,0.0,-0.89753,8e-05,11.31325]
[1778467264531,34.27,81172.04,0.0,-0.89753,8e-05,11.31325]
[1778467264561,34.27,81172.04,0.0,-0.89753,8e-05,11.31325]
[1778467266027,34.27,81168.5,0.0,-0.89782,8e-05,11.28937]
[1778467267034,34.27,81166.06,0.0,-0.89802,8e-05,11.27295]
[1778467271110,34.27,81171.88,0.0,-0.89754,8e-05,11.31239]
[1778467273126,34.27,81178.32,0.0,-0.897,8e-05,11.35619]
[1778467273642,34.27,81178.32,0.0,-0.897,8e-05,11.35619]
[1778467273770,34.27,81178.32,0.0,-0.897,8e-05,11.35619]
[1778467273809,34.27,81178.32,0.0,-0.897,8e-05,11.35619]
[1778467274131,34.27,81184.16,0.0,-0.89652,8e-05,11.39597]
[1778467275139,34.27,81186.54,0.0,-0.89632,8e-05,11.4123]
[1778467276151,34.27,81189.38,0.0,-0.89608,8e-05,11.43173]
[1778467277544,34.27,81189.54,0.0,-0.89606,8e-05,11.43299]
[1778467277560,34.27,81189.54,0.0,-0.89606,8e-05,11.43299]
[1778467277651,34.27,81189.54,0.0,-0.89606,8e-05,11.43299]
[1778467280701,34.27,81188.49,0.0,-0.89614,8e-05,11.42638]
[1778467280809,34.27,81188.49,0.0,-0.89614,8e-05,11.42638]
[1778467284207,34.27,81182.27,0.0,-0.89665,8e-05,11.38504]
[1778467285214,34.27,81179.2,0.0,-0.8969,8e-05,11.36452]
[1778467286221,34.27,81172.81,0.0,-0.89743,8e-05,11.32127]
[1778467287136,34.27,81172.81,0.0,-0.89743,8e-05,11.32127]
[1778467287156,34.27,81172.81,0.0,-0.89743,8e-05,11.32127]
[1778467287309,34.27,81173.06,0.0,-0.89741,8e-05,11.32292]
[1778467287322,34.27,81173.06,0.0,-0.89741,8e-05,11.32292]
[1778467287560,34.27,81173.06,0.0,-0.89741,8e-05,11.32292]
[1778467294277,34.27,81172.85,0.0,-0.89747,8e-05,11.31652]
[1778467296461,34.27,81171.09,0.0,-0.89761,8e-05,11.30461]
[1778467296509,34.27,81171.09,0.0,-0.89761,8e-05,11.30461]
[1778467296560,34.27,81171.09,0.0,-0.89761,8e-05,11.30461]
[1778467300319,34.27,81174.72,0.0,-0.89731,8e-05,11.32903]
[1778467302229,34.27,81174.72,0.0,-0.89731,8e-05,11.32903]
[1778467302308,34.27,81174.72,0.0,-0.89731,8e-05,11.32903]
[1778467302242,34.27,81186.41,0.0,-0.89634,8e-05,11.40821]
[1778467302337,34.27,81186.41,0.0,-0.89634,8e-05,11.40821]
[1778467302388,34.27,81188.95,0.0,-0.89613,8e-05,11.42541]
[1778467303576,34.27,81188.95,0.0,-0.89613,8e-05,11.42541]
[1778467303812,34.27,81188.95,0.0,-0.89613,8e-05,11.42541]
[1778467304347,34.27,81191.89,0.0,-0.89588,8e-05,11.44568]
[1778467306361,34.27,81194.21,0.0,-0.89569,8e-05,11.4617]
[1778467308588,34.27,81194.71,0.0,-0.89564,8e-05,11.46522]
[1778467308689,34.27,81194.71,0.0,-0.89564,8e-05,11.46522]
[1778467308809,34.27,81194.71,0.0,-0.89564,8e-05,11.46522]
[1778467313976,34.28,81193.69,0.0,-0.89572,8e-05,11.45894]
[1778467314068,34.28,81193.69,0.0,-0.89572,8e-05,11.45894]
[1778467314073,34.28,81193.69,0.0,-0.89572,8e-05,11.45894]
[1778467314094,34.28,81190.66,0.0,-0.89597,8e-05,11.4387]
[1778467315425,34.28,81182.36,0.0,-0.89666,8e-05,11.38234]
[1778467316498,34.28,81182.36,0.0,-0.89666,8e-05,11.38234]
[1778467316532,34.28,81182.36,0.0,-0.89666,8e-05,11.38234]
[1778467316560,34.28,81182.36,0.0,-0.89666,8e-05,11.38234]
[1778467322474,34.27,81182.36,0.0,-0.89667,8e-05,11.38136]
[1778467324207,34.27,81182.36,0.0,-0.89667,8e-05,11.38136]
[1778467324258,34.27,81182.36,0.0,-0.89667,8e-05,11.38136]
[1778467324308,34.27,81182.36,0.0,-0.89667,8e-05,11.38136]
[1778467324289,34.27,81177.43,0.0,-0.89708,8e-05,11.34779]
[1778467325501,34.27,81187.19,0.0,-0.89628,8e-05,11.41371]
[1778467326767,34.27,81187.19,0.0,-0.89628,8e-05,11.41371]
[1778467326808,34.27,81187.19,0.0,-0.89628,8e-05,11.41371]
[1778467326866,34.27,81187.19,0.0,-0.89628,8e-05,11.41371]
[1778467326868,34.27,81194.82,0.0,-0.89564,8e-05,11.46568]
[1778467329195,34.27,81195.55,0.0,-0.89558,8e-05,11.47063]
[1778467329312,34.27,81195.55,0.0,-0.89558,8e-05,11.47063]
[1778467332548,34.27,81197.98,0.0,-0.89537,8e-05,11.48755]
[1778467335569,34.28,81189.8,0.0,-0.89605,8e-05,11.43227]
[1778467337183,34.28,81189.8,0.0,-0.89605,8e-05,11.43227]
[1778467337235,34.28,81189.8,0.0,-0.89605,8e-05,11.43227]
[1778467337307,34.28,81189.8,0.0,-0.89605,8e-05,11.43227]
[1778467337279,34.28,81181.92,0.0,-0.8967,8e-05,11.37893]
[1778467342618,34.27,81187.15,0.0,-0.89628,8e-05,11.41363]
[1778467343784,34.27,81187.15,0.0,-0.89628,8e-05,11.41363]
[1778467343809,34.27,81187.15,0.0,-0.89628,8e-05,11.41363]
[1778467343834,34.27,81187.15,0.0,-0.89628,8e-05,11.41363]
[1778467345869,34.27,81186.02,0.0,-0.89638,8e-05,11.40562]
[1778467346071,34.27,81186.02,0.0,-0.89638,8e-05,11.40562]
[1778467350799,34.27,81183.55,0.0,-0.89659,8e-05,11.38815]
[1778467350809,34.27,81183.55,0.0,-0.89659,8e-05,11.38815]
[1778467350851,34.27,81183.55,0.0,-0.89659,8e-05,11.38815]
[1778467353695,34.27,81179.46,0.0,-0.89697,8e-05,11.35536]
[1778467354443,34.27,81179.46,0.0,-0.89697,8e-05,11.35536]
[1778467354473,34.27,81179.46,0.0,-0.89697,8e-05,11.35536]
[1778467354559,34.27,81179.46,0.0,-0.89697,8e-05,11.35536]
[1778467358811,34.27,81179.34,0.0,-0.89698,8e-05,11.3543]
[1778467359062,34.27,81179.34,0.0,-0.89698,8e-05,11.3543]
[1778467362364,34.27,81180.76,0.0,-0.89687,8e-05,11.36372]
[1778467362415,34.27,81182.76,0.0,-0.8967,8e-05,11.37718]
[1778467362560,34.27,81182.76,0.0,-0.8967,8e-05,11.37718]
[1778467365779,34.27,81186.05,0.0,-0.89644,8e-05,11.3991]
[1778467370814,34.27,81185.13,0.0,-0.89652,8e-05,11.39234]
[1778467375849,34.27,81184.9,0.0,-0.89655,8e-05,11.39017]
[1778467377232,34.27,81184.9,0.0,-0.89655,8e-05,11.39017]
[1778467377284,34.27,81184.9,0.0,-0.89655,8e-05,11.39017]
[1778467377308,34.27,81184.9,0.0,-0.89655,8e-05,11.39017]
[1778467377381,34.27,81182.43,0.0,-0.89675,8e-05,11.37336]
[1778467379877,34.27,81184.75,0.0,-0.89656,8e-05,11.38884]
[1778467382502,34.27,81185.14,0.0,-0.89653,8e-05,11.39128]
[1778467382554,34.27,81185.14,0.0,-0.89653,8e-05,11.39128]
[1778467382557,34.27,81185.14,0.0,-0.89653,8e-05,11.39128]
[1778467385810,34.27,81185.09,0.0,-0.89654,8e-05,11.39065]
[1778467390954,34.26,81184.74,0.0,-0.89658,8e-05,11.38766]
[1778467395989,34.26,81184.39,0.0,-0.89661,8e-05,11.38474]
[1778467401024,34.26,81183.92,0.0,-0.89666,8e-05,11.38098]
[1778467402031,34.26,81187.94,0.0,-0.89633,8e-05,11.40807]
[1778467402816,34.26,81187.94,0.0,-0.89633,8e-05,11.40807]
[1778467402860,34.26,81187.94,0.0,-0.89633,8e-05,11.40807]
[1778467403059,34.26,81187.94,0.0,-0.89633,8e-05,11.40807]
[1778467403122,34.26,81190.67,0.0,-0.8961,8e-05,11.4264]
[1778467409080,34.26,81189.85,0.0,-0.89618,8e-05,11.41978]
[1778467411349,34.26,81189.19,0.0,-0.89624,8e-05,11.41513]
[1778467411401,34.26,81189.19,0.0,-0.89624,8e-05,11.41513]
[1778467411561,34.26,81189.57,0.0,-0.89625,8e-05,11.41286]
[1778467413108,34.26,81193.35,0.0,-0.89593,8e-05,11.43852]
[1778467417905,34.26,81194.21,0.0,-0.89585,8e-05,11.445]
[1778467417955,34.26,81194.21,0.0,-0.89585,8e-05,11.445]
[1778467421809,34.26,81195.3,0.0,-0.89575,8e-05,11.45304]
[1778467427225,34.26,81197.87,0.0,-0.89553,8e-05,11.47136]
[1778467432260,34.26,81192.9,0.0,-0.89594,8e-05,11.43796]
[1778467438302,34.26,81193.26,0.0,-0.89592,8e-05,11.43935]
[1778467440316,34.26,81196.81,0.0,-0.89563,8e-05,11.46305]
[1778467445351,34.26,81196.2,0.0,-0.89569,8e-05,11.45784]
[1778467450386,34.26,81200.98,0.0,-0.89531,8e-05,11.48924]
[1778467451393,34.26,81217.54,0.0,-0.89392,8e-05,11.602]
[1778467451989,34.26,81217.54,0.0,-0.89392,8e-05,11.602]
[1778467452040,34.26,81217.54,0.0,-0.89392,8e-05,11.602]
[1778467452400,34.26,81219.09,0.0,-0.89378,8e-05,11.61252]
[1778467452808,34.26,81219.09,0.0,-0.89378,8e-05,11.61252]
[1778467458443,34.26,81210.59,0.0,-0.89451,8e-05,11.55421]
[1778467461464,34.26,81207.18,0.0,-0.89479,8e-05,11.53105]
[1778467462471,34.26,81204.84,0.0,-0.89499,8e-05,11.5152]
[1778467467506,34.26,81199.98,0.0,-0.89539,8e-05,11.48223]
[1778467472543,34.26,81199.65,0.0,-0.89547,8e-05,11.47415]
[1778467477578,34.25,81198.0,0.0,-0.89562,8e-05,11.46197]
[1778467482613,34.25,81199.13,0.0,-0.89555,8e-05,11.46762]
[1778467484629,34.25,81202.35,0.0,-0.89529,8e-05,11.48874]
[1778467486314,34.25,81202.35,0.0,-0.89529,8e-05,11.48874]
[1778467486448,34.25,81202.35,0.0,-0.89529,8e-05,11.48874]
[1778467486641,34.25,81187.31,0.0,-0.89655,8e-05,11.38637]
[1778467487648,34.25,81187.71,0.0,-0.89653,8e-05,11.38862]
[1778467489909,34.24,81187.07,0.0,-0.89659,8e-05,11.38338]
[1778467490472,34.24,81187.07,0.0,-0.89659,8e-05,11.38338]
[1778467490524,34.24,81188.95,0.0,-0.89643,8e-05,11.39611]
[1778467490558,34.24,81188.95,0.0,-0.89643,8e-05,11.39611]
[1778467491294,34.24,81188.95,0.0,-0.89643,8e-05,11.39611]
[1778467491307,34.24,81188.95,0.0,-0.89643,8e-05,11.39611]
[1778467491325,34.24,81190.38,0.0,-0.89633,8e-05,11.40484]
[1778467492062,34.24,81190.38,0.0,-0.89633,8e-05,11.40484]
[1778467497718,34.24,81192.21,0.0,-0.89619,8e-05,11.41631]
[1778467502754,34.24,81192.7,0.0,-0.89615,8e-05,11.41892]
[1778467504101,34.24,81192.7,0.0,-0.89615,8e-05,11.41892]
[1778467504259,34.24,81192.7,0.0,-0.89615,8e-05,11.41892]
[1778467504308,34.24,81192.7,0.0,-0.89615,8e-05,11.41892]
[1778467506683,34.24,81192.22,0.0,-0.8962,8e-05,11.41531]
[1778467506726,34.24,81192.22,0.0,-0.8962,8e-05,11.41531]
[1778467506808,34.24,81192.22,0.0,-0.8962,8e-05,11.41531]
[1778467506909,34.24,81191.99,0.0,-0.89622,8e-05,11.41363]
[1778467509792,34.24,81194.59,0.0,-0.89601,8e-05,11.43062]
[1778467509811,34.24,81194.59,0.0,-0.89601,8e-05,11.43062]
[1778467509843,34.24,81194.59,0.0,-0.89601,8e-05,11.43062]
[1778467515547,34.24,81196.56,0.0,-0.89586,8e-05,11.44307]
[1778467515568,34.24,81196.56,0.0,-0.89586,8e-05,11.44307]
[1778467515598,34.24,81196.56,0.0,-0.89586,8e-05,11.44307]
[1778467516275,34.24,81196.56,0.0,-0.89586,8e-05,11.44307]
[1778467516308,34.24,81196.56,0.0,-0.89586,8e-05,11.44307]
[1778467516379,34.24,81196.56,0.0,-0.89586,8e-05,11.44307]
[1778467516480,34.24,81197.17,0.0,-0.89581,8e-05,11.4469]
[1778467517770,34.24,81197.91,0.0,-0.89575,8e-05,11.45193]
[1778467517815,34.24,81197.91,0.0,-0.89575,8e-05,11.45193]
[1778467517859,34.24,81198.42,0.0,-0.89571,8e-05,11.45522]
[1778467520156,34.24,81199.57,0.0,-0.89561,8e-05,11.46286]
[1778467520212,34.24,81199.57,0.0,-0.89561,8e-05,11.46286]
[1778467520308,34.24,81199.57,0.0,-0.89561,8e-05,11.46286]
[1778467522736,34.23,81200.24,0.0,-0.89557,8e-05,11.46684]
[1778467522806,34.23,81200.24,0.0,-0.89557,8e-05,11.46684]
[1778467523060,34.23,81200.24,0.0,-0.89557,8e-05,11.46684]
[1778467523161,34.23,81200.4,0.0,-0.89556,8e-05,11.46752]
[1778467525798,34.23,81200.47,0.0,-0.89555,8e-05,11.46799]
[1778467525809,34.23,81200.47,0.0,-0.89555,8e-05,11.46799]
[1778467526061,34.23,81200.47,0.0,-0.89555,8e-05,11.46799]
[1778467528936,34.23,81208.68,0.0,-0.89488,8e-05,11.52275]
[1778467530950,34.23,81218.26,0.0,-0.89408,8e-05,11.58747]
[1778467532964,34.23,81217.11,0.0,-0.89421,8e-05,11.57496]
[1778467535582,34.23,81213.83,0.0,-0.89449,8e-05,11.55259]
[1778467535748,34.23,81213.83,0.0,-0.89449,8e-05,11.55259]
[1778467535809,34.23,81213.83,0.0,-0.89449,8e-05,11.55259]
[1778467537195,34.23,81213.79,0.0,-0.89449,8e-05,11.55235]
[1778467537245,34.23,81213.79,0.0,-0.89449,8e-05,11.55235]
[1778467537308,34.23,81213.79,0.0,-0.89449,8e-05,11.55235]
[1778467537409,34.23,81213.95,0.0,-0.89448,8e-05,11.55351]
[1778467541542,34.23,81214.6,0.0,-0.89442,8e-05,11.558]
[1778467541558,34.23,81214.6,0.0,-0.89442,8e-05,11.558]
[1778467541591,34.23,81213.67,0.0,-0.8945,8e-05,11.55173]
[1778467542405,34.23,81213.67,0.0,-0.8945,8e-05,11.55173]
[1778467542447,34.23,81213.67,0.0,-0.8945,8e-05,11.55173]
[1778467542558,34.23,81213.67,0.0,-0.8945,8e-05,11.55173]
[1778467542548,34.23,81214.34,0.0,-0.89444,8e-05,11.55633]
[1778467544443,34.23,81214.55,0.0,-0.89442,8e-05,11.55779]
[1778467544560,34.23,81214.55,0.0,-0.89442,8e-05,11.55779]
[1778467545052,34.23,81219.53,0.0,-0.894,8e-05,11.59177]
[1778467546060,34.23,81224.78,0.0,-0.89356,8e-05,11.62755]
[1778467547932,34.23,81226.36,0.0,-0.89343,8e-05,11.63825]
[1778467547987,34.23,81226.36,0.0,-0.89343,8e-05,11.63825]
[1778467548058,34.23,81226.36,0.0,-0.89343,8e-05,11.63825]
[1778467548862,34.23,81226.57,0.0,-0.89341,8e-05,11.63958]
[1778467548913,34.23,81226.57,0.0,-0.89341,8e-05,11.63958]
[1778467549060,34.23,81226.57,0.0,-0.89341,8e-05,11.63958]
[1778467549080,34.23,81226.59,0.0,-0.89341,8e-05,11.63961]
[1778467554115,34.23,81228.4,0.0,-0.89326,8e-05,11.65141]
[1778467556190,34.23,81228.44,0.0,-0.89326,8e-05,11.65156]
[1778467556214,34.23,81228.44,0.0,-0.89326,8e-05,11.65156]
[1778467556309,34.23,81228.44,0.0,-0.89326,8e-05,11.65156]
[1778467557190,34.23,81229.78,0.0,-0.89315,8e-05,11.66059]
[1778467557240,34.23,81229.78,0.0,-0.89315,8e-05,11.66059]
[1778467557309,34.23,81229.78,0.0,-0.89315,8e-05,11.66059]
[1778467557410,34.23,81229.78,0.0,-0.89315,8e-05,11.66045]
[1778467562092,34.23,81232.5,0.0,-0.89293,9e-05,11.67844]
[1778467562112,34.23,81232.5,0.0,-0.89293,9e-05,11.67844]
[1778467562310,34.23,81232.5,0.0,-0.89293,9e-05,11.67844]
[1778467565478,34.23,81227.83,0.0,-0.89333,8e-05,11.64611]
[1778467565558,34.23,81227.83,0.0,-0.89333,8e-05,11.64611]
[1778467565589,34.23,81227.83,0.0,-0.89333,8e-05,11.64611]
[1778467566148,34.23,81227.2,0.0,-0.89338,8e-05,11.64168]
[1778467566205,34.23,81227.2,0.0,-0.89338,8e-05,11.64168]
[1778467566310,34.23,81227.2,0.0,-0.89338,8e-05,11.64168]
[1778467566350,34.23,81232.5,0.0,-0.89293,9e-05,11.67779]
[1778467567680,34.23,81232.64,0.0,-0.89293,9e-05,11.67858]
[1778467567731,34.23,81232.64,0.0,-0.89293,9e-05,11.67858]
[1778467567812,34.23,81232.64,0.0,-0.89293,9e-05,11.67858]
[1778467571745,34.22,81232.0,0.0,-0.89299,9e-05,11.67356]
[1778467571811,34.22,81232.0,0.0,-0.89299,9e-05,11.67356]
[1778467575548,34.22,81234.88,0.0,-0.89276,9e-05,11.69167]
[1778467575559,34.22,81234.88,0.0,-0.89276,9e-05,11.69167]
[1778467575594,34.22,81234.88,0.0,-0.89276,9e-05,11.69167]
[1778467575593,34.22,81234.91,0.0,-0.89277,9e-05,11.69134]
[1778467577715,34.22,81238.12,0.0,-0.89251,9e-05,11.71221]
[1778467577808,34.22,81238.12,0.0,-0.89251,9e-05,11.71221]
[1778467578283,34.22,81238.72,0.0,-0.89246,9e-05,11.71575]
[1778467583319,34.21,81240.32,0.0,-0.89235,9e-05,11.72453]
[1778467585385,34.21,81240.85,0.0,-0.89231,9e-05,11.72794]
[1778467585435,34.21,81240.85,0.0,-0.89231,9e-05,11.72794]
[1778467585558,34.21,81240.85,0.0,-0.89231,9e-05,11.72794]
[1778467585858,34.21,81240.53,0.0,-0.89234,9e-05,11.72552]
[1778467585922,34.21,81240.53,0.0,-0.89234,9e-05,11.72552]
[1778467586059,34.21,81240.53,0.0,-0.89234,9e-05,11.72552]
[1778467586340,34.21,81240.84,0.0,-0.89232,9e-05,11.72743]
[1778467591553,34.21,81241.37,0.0,-0.89228,9e-05,11.7302]
[1778467591755,34.21,81241.93,0.0,-0.89228,9e-05,11.72911]
[1778467591809,34.21,81241.93,0.0,-0.89228,9e-05,11.72911]
[1778467596897,34.21,81240.65,0.0,-0.8924,9e-05,11.71934]
[1778467596937,34.21,81240.65,0.0,-0.8924,9e-05,11.71934]
[1778467597061,34.21,81240.65,0.0,-0.8924,9e-05,11.71934]
[1778467597417,34.21,81241.55,0.0,-0.89232,9e-05,11.72531]
[1778467597752,34.21,81241.55,0.0,-0.89232,9e-05,11.72531]
[1778467597812,34.21,81241.55,0.0,-0.89232,9e-05,11.72531]
[1778467597813,34.21,81241.55,0.0,-0.89232,9e-05,11.72531]
[1778467598062,34.21,81241.55,0.0,-0.89232,9e-05,11.72531]
[1778467603460,34.21,81242.34,0.0,-0.89227,9e-05,11.72958]
[1778467605474,34.21,81237.37,0.0,-0.8927,9e-05,11.69517]
[1778467606349,34.21,81237.37,0.0,-0.8927,9e-05,11.69517]
[1778467606354,34.21,81237.37,0.0,-0.8927,9e-05,11.69517]
[1778467606568,34.21,81237.37,0.0,-0.8927,9e-05,11.69517]
[1778467606825,34.21,81236.88,0.0,-0.89274,9e-05,11.69166]
[1778467606873,34.21,81236.88,0.0,-0.89274,9e-05,11.69166]
[1778467607059,34.21,81236.88,0.0,-0.89274,9e-05,11.69166]
[1778467607489,34.2,81236.92,0.0,-0.89274,9e-05,11.69178]
[1778467610509,34.2,81228.83,0.0,-0.89344,8e-05,11.63596]
[1778467611516,34.2,81224.95,0.0,-0.89377,8e-05,11.60901]
[1778467614386,34.2,81225.71,0.0,-0.89372,8e-05,11.61336]
[1778467614436,34.2,81225.71,0.0,-0.89372,8e-05,11.61336]
[1778467614559,34.2,81225.71,0.0,-0.89372,8e-05,11.61336]
[1778467615125,34.2,81225.84,0.0,-0.89371,8e-05,11.61383]
[1778467615181,34.2,81225.84,0.0,-0.89371,8e-05,11.61383]
[1778467615308,34.2,81225.84,0.0,-0.89371,8e-05,11.61383]
[1778467615544,34.2,81225.98,0.0,-0.8937,8e-05,11.61436]
[1778467620579,34.2,81229.84,0.0,-0.8934,8e-05,11.63857]
[1778467621586,34.2,81234.54,0.0,-0.89301,9e-05,11.67025]
[1778467622196,34.2,81234.54,0.0,-0.89301,9e-05,11.67025]
[1778467622248,34.2,81234.54,0.0,-0.89301,9e-05,11.67025]
[1778467622314,34.2,81234.54,0.0,-0.89301,9e-05,11.67025]
[1778467622873,34.19,81235.19,0.0,-0.89296,9e-05,11.67419]
[1778467622917,34.19,81235.19,0.0,-0.89296,9e-05,11.67419]
[1778467623070,34.19,81235.19,0.0,-0.89296,9e-05,11.67419]
[1778467623600,34.19,81235.59,0.0,-0.89293,9e-05,11.67641]
[1778467626058,34.19,81235.34,0.0,-0.89296,9e-05,11.67402]
[1778467629642,34.19,81240.41,0.0,-0.89254,9e-05,11.70802]
[1778467631145,34.19,81240.56,0.0,-0.89253,9e-05,11.70883]
[1778467631201,34.19,81240.56,0.0,-0.89253,9e-05,11.70883]
[1778467631311,34.19,81240.56,0.0,-0.89253,9e-05,11.70883]
[1778467631910,34.19,81240.56,0.0,-0.89253,9e-05,11.70862]
[1778467631961,34.19,81240.56,0.0,-0.89253,9e-05,11.70862]
[1778467632059,34.19,81240.56,0.0,-0.89253,9e-05,11.70862]
[1778467632160,34.19,81240.56,0.0,-0.89254,9e-05,11.70841]
[1778467637704,34.19,81240.88,0.0,-0.89252,9e-05,11.70955]
[1778467640070,34.19,81242.69,0.0,-0.89237,9e-05,11.72175]
[1778467640119,34.19,81242.69,0.0,-0.89237,9e-05,11.72175]
[1778467640308,34.19,81242.69,0.0,-0.89237,9e-05,11.72175]
[1778467640776,34.19,81242.78,0.0,-0.89237,9e-05,11.72193]
[1778467640808,34.19,81242.78,0.0,-0.89237,9e-05,11.72193]
[1778467640825,34.19,81242.78,0.0,-0.89237,9e-05,11.72193]
[1778467641268,34.19,81242.78,0.0,-0.89237,9e-05,11.72193]
[1778467641314,34.19,81242.78,0.0,-0.89237,9e-05,11.72193]
[1778467641361,34.19,81242.78,0.0,-0.89237,9e-05,11.72172]
[1778467646765,34.18,81246.06,0.0,-0.8921,9e-05,11.74311]
[1778467650891,34.18,81247.76,0.0,-0.89197,9e-05,11.75407]
[1778467651039,34.18,81247.76,0.0,-0.89197,9e-05,11.75407]
[1778467651231,34.18,81247.76,0.0,-0.89197,9e-05,11.75407]
[1778467651800,34.18,81239.81,0.0,-0.89269,9e-05,11.69437]
[1778467653097,34.18,81239.81,0.0,-0.89269,9e-05,11.69437]
[1778467653149,34.18,81239.81,0.0,-0.89269,9e-05,11.69437]
[1778467653309,34.18,81239.81,0.0,-0.89269,9e-05,11.69437]
[1778467653410,34.18,81240.44,0.0,-0.89264,9e-05,11.69835]
[1778467654058,34.18,81240.44,0.0,-0.89264,9e-05,11.69835]
[1778467659856,34.18,81236.79,0.0,-0.89297,9e-05,11.67231]
[1778467661931,34.18,81234.48,0.0,-0.89317,9e-05,11.656]
[1778467661963,34.18,81234.48,0.0,-0.89317,9e-05,11.656]
[1778467662059,34.18,81234.48,0.0,-0.89317,9e-05,11.656]
[1778467662667,34.18,81234.48,0.0,-0.89317,9e-05,11.656]
[1778467662685,34.18,81232.79,0.0,-0.89332,9e-05,11.64349]
[1778467662693,34.18,81232.79,0.0,-0.89332,9e-05,11.64349]
[1778467662809,34.18,81232.79,0.0,-0.89332,9e-05,11.64349]
[1778467662877,34.18,81231.95,0.0,-0.8934,8e-05,11.63775]
[1778467664891,34.17,81227.67,0.0,-0.89377,8e-05,11.60758]
[1778467666566,34.17,81227.67,0.0,-0.89377,8e-05,11.60758]
[1778467666616,34.17,81227.67,0.0,-0.89377,8e-05,11.60758]
[1778467666809,34.17,81225.96,0.0,-0.89393,8e-05,11.59507]
[1778467667059,34.17,81225.96,0.0,-0.89393,8e-05,11.59507]
[1778467667111,34.17,81225.96,0.0,-0.89393,8e-05,11.59507]
[1778467667312,34.17,81225.96,0.0,-0.89393,8e-05,11.59507]
[1778467667410,34.17,81227.06,0.0,-0.89384,8e-05,11.60217]
[1778467672947,34.17,81228.87,0.0,-0.89371,8e-05,11.61242]
[1778467673978,34.17,81228.87,0.0,-0.89371,8e-05,11.61242]
[1778467673990,34.17,81228.87,0.0,-0.89371,8e-05,11.61242]
[1778467674059,34.17,81228.87,0.0,-0.89371,8e-05,11.61242]
[1778467674947,34.17,81229.91,0.0,-0.89363,8e-05,11.6191]
[1778467674991,34.17,81229.91,0.0,-0.89363,8e-05,11.6191]
[1778467675062,34.17,81229.91,0.0,-0.89363,8e-05,11.6191]
[1778467675159,34.17,81230.26,0.0,-0.8936,8e-05,11.62106]
[1778467679714,34.16,81229.74,0.0,-0.89367,8e-05,11.6157]
[1778467679757,34.16,81229.74,0.0,-0.89367,8e-05,11.6157]
[1778467679808,34.16,81229.74,0.0,-0.89367,8e-05,11.6157]
[1778467684617,34.16,81229.41,0.0,-0.89374,8e-05,11.61047]
[1778467684659,34.16,81229.41,0.0,-0.89374,8e-05,11.61047]
[1778467684808,34.16,81231.55,0.0,-0.89357,8e-05,11.62385]
[1778467685034,34.16,81237.58,0.0,-0.89306,9e-05,11.66512]
[1778467685714,34.16,81237.58,0.0,-0.89306,9e-05,11.66512]
[1778467685768,34.16,81237.58,0.0,-0.89306,9e-05,11.66512]
[1778467685809,34.16,81237.58,0.0,-0.89306,9e-05,11.66512]
[1778467686041,34.16,81238.44,0.0,-0.89299,9e-05,11.67057]
[1778467691076,34.15,81240.09,0.0,-0.89286,9e-05,11.68074]
[1778467691848,34.15,81240.09,0.0,-0.89286,9e-05,11.68074]
[1778467691916,34.15,81240.09,0.0,-0.89286,9e-05,11.68074]
[1778467692069,34.15,81240.09,0.0,-0.89286,9e-05,11.68074]
[1778467692083,34.15,81235.8,0.0,-0.89323,9e-05,11.65119]
[1778467693127,34.15,81235.8,0.0,-0.89323,9e-05,11.65119]
[1778467693192,34.15,81235.8,0.0,-0.89323,9e-05,11.65119]
[1778467693309,34.15,81235.8,0.0,-0.89323,9e-05,11.65119]
[1778467693410,34.15,81234.83,0.0,-0.89333,9e-05,11.64355]
[1778467699135,34.15,81234.75,0.0,-0.89336,9e-05,11.64067]
[1778467701502,34.14,81234.85,0.0,-0.89337,9e-05,11.64049]
[1778467701554,34.14,81234.85,0.0,-0.89337,9e-05,11.64049]
[1778467701558,34.14,81234.85,0.0,-0.89337,9e-05,11.64049]
[1778467702179,34.14,81234.4,0.0,-0.89343,9e-05,11.63569]
[1778467702221,34.14,81234.4,0.0,-0.89343,9e-05,11.63569]
[1778467702308,34.14,81234.4,0.0,-0.89343,9e-05,11.63569]
[1778467702377,34.14,81235.33,0.0,-0.89336,9e-05,11.6412]
[1778467704060,34.14,81235.18,0.0,-0.89337,9e-05,11.64017]
[1778467706866,34.14,81231.72,0.0,-0.8937,8e-05,11.61387]
[1778467706906,34.14,81231.72,0.0,-0.8937,8e-05,11.61387]
[1778467707060,34.14,81231.72,0.0,-0.8937,8e-05,11.61387]
[1778467707189,34.12,81230.18,0.0,-0.89394,8e-05,11.59467]
[1778467707976,34.12,81230.18,0.0,-0.89394,8e-05,11.59467]
[1778467708027,34.12,81230.18,0.0,-0.89394,8e-05,11.59467]
[1778467708061,34.12,81230.18,0.0,-0.89394,8e-05,11.59467]
[1778467708195,34.12,81225.97,0.0,-0.89431,8e-05,11.56505]
[1778467710487,34.12,81226.22,0.0,-0.8943,8e-05,11.56594]
[1778467710555,34.12,81226.22,0.0,-0.8943,8e-05,11.56594]
[1778467710588,34.11,81225.64,0.0,-0.89436,8e-05,11.56042]
[1778467710811,34.11,81225.64,0.0,-0.89436,8e-05,11.56042]
[1778467714245,34.11,81208.05,0.0,-0.89591,8e-05,11.43345]
[1778467715248,34.11,81198.04,0.0,-0.89675,8e-05,11.36462]
[1778467716255,34.11,81195.58,0.0,-0.89697,8e-05,11.34683]
[1778467718171,34.1,81194.45,0.0,-0.89707,8e-05,11.3387]
[1778467718222,34.1,81194.45,0.0,-0.89707,8e-05,11.3387]
[1778467718307,34.1,81194.45,0.0,-0.89707,8e-05,11.3387]
[1778467722233,34.1,81193.9,0.0,-0.89714,8e-05,11.33318]
[1778467722290,34.1,81193.9,0.0,-0.89714,8e-05,11.33318]
[1778467722311,34.1,81193.9,0.0,-0.89714,8e-05,11.33318]
[1778467722391,34.1,81193.7,0.0,-0.89716,8e-05,11.33137]
[1778467727332,34.1,81201.76,0.0,-0.89652,8e-05,11.38391]
[1778467728705,34.1,81201.76,0.0,-0.89652,8e-05,11.38391]
[1778467728807,34.1,81204.58,0.0,-0.89629,8e-05,11.40258]
[1778467730233,34.09,81203.9,0.0,-0.89635,8e-05,11.39741]
[1778467730285,34.09,81203.9,0.0,-0.89635,8e-05,11.39741]
[1778467730309,34.09,81203.9,0.0,-0.89635,8e-05,11.39741]
[1778467730353,34.09,81203.82,0.0,-0.89637,8e-05,11.39632]
[1778467735388,34.09,81205.42,0.0,-0.89627,8e-05,11.40448]
[1778467735813,34.09,81205.42,0.0,-0.89627,8e-05,11.40448]
[1778467735865,34.09,81205.42,0.0,-0.89627,8e-05,11.40448]
[1778467736062,34.09,81205.42,0.0,-0.89627,8e-05,11.40448]
[1778467737323,34.09,81206.96,0.0,-0.89615,8e-05,11.41441]
[1778467737354,34.09,81206.96,0.0,-0.89615,8e-05,11.41441]
[1778467737557,34.09,81206.96,0.0,-0.89615,8e-05,11.41441]
[1778467737658,34.09,81206.16,0.0,-0.89622,8e-05,11.40838]
[1778467738728,34.09,81206.16,0.0,-0.89622,8e-05,11.40838]
[1778467738757,34.09,81209.71,0.0,-0.89593,8e-05,11.43199]
[1778467739130,34.09,81209.71,0.0,-0.89593,8e-05,11.43199]
[1778467739308,34.09,81209.71,0.0,-0.89593,8e-05,11.43199]
[1778467739701,34.09,81209.71,0.0,-0.89593,8e-05,11.43199]
[1778467739416,34.08,81214.79,0.0,-0.89551,8e-05,11.46601]
[1778467741421,34.08,81213.23,0.0,-0.89565,8e-05,11.45473]
[1778467741523,34.08,81213.23,0.0,-0.89565,8e-05,11.45473]
[1778467741558,34.08,81213.23,0.0,-0.89565,8e-05,11.45473]
[1778467741659,34.08,81212.03,0.0,-0.89576,8e-05,11.44592]
[1778467743444,34.08,81208.63,0.0,-0.89606,8e-05,11.42154]
[1778467744451,34.08,81201.8,0.0,-0.89664,8e-05,11.37448]
[1778467744911,34.08,81201.8,0.0,-0.89664,8e-05,11.37448]
[1778467744957,34.08,81201.8,0.0,-0.89664,8e-05,11.37448]
[1778467745060,34.08,81201.8,0.0,-0.89664,8e-05,11.37448]
[1778467745462,34.08,81201.47,0.0,-0.89667,8e-05,11.37173]
[1778467750707,34.07,81199.56,0.0,-0.89685,8e-05,11.35685]
[1778467751678,34.07,81199.53,0.0,-0.89686,8e-05,11.35619]
[1778467751728,34.07,81199.53,0.0,-0.89686,8e-05,11.35619]
[1778467751808,34.07,81198.14,0.0,-0.89698,8e-05,11.3463]
[1778467752511,34.07,81196.71,0.0,-0.89711,8e-05,11.33616]
[1778467753518,34.07,81189.12,0.0,-0.89774,8e-05,11.28423]
[1778467757547,34.07,81186.56,0.0,-0.89797,8e-05,11.26556]
[1778467757817,34.07,81186.56,0.0,-0.89797,8e-05,11.26556]
[1778467757824,34.07,81186.56,0.0,-0.89797,8e-05,11.26556]
[1778467758062,34.07,81186.56,0.0,-0.89797,8e-05,11.26556]
[1778467758554,34.07,81186.29,0.0,-0.898,8e-05,11.26343]
[1778467763589,34.07,81187.4,0.0,-0.89792,8e-05,11.26944]
[1778467767617,34.06,81191.76,0.0,-0.89758,8e-05,11.29784]
[1778467768625,34.06,81202.62,0.0,-0.89668,8e-05,11.3713]
[1778467768840,34.06,81202.62,0.0,-0.89668,8e-05,11.3713]
[1778467768923,34.06,81202.62,0.0,-0.89668,8e-05,11.3713]
[1778467769057,34.06,81202.62,0.0,-0.89668,8e-05,11.3713]
[1778467769632,34.06,81203.66,0.0,-0.8966,8e-05,11.37795]
[1778467771556,34.06,81203.29,0.0,-0.89663,8e-05,11.37499]
[1778467771646,34.06,81210.49,0.0,-0.89607,8e-05,11.4189]
[1778467773206,34.06,81211.42,0.0,-0.896,8e-05,11.42475]
[1778467773321,34.06,81211.42,0.0,-0.896,8e-05,11.42475]
[1778467773660,34.06,81216.99,0.0,-0.89553,8e-05,11.46302]
[1778467774309,34.06,81216.99,0.0,-0.89553,8e-05,11.46302]
[1778467776681,34.06,81220.98,0.0,-0.8952,8e-05,11.48977]
[1778467778695,34.06,81223.39,0.0,-0.89501,8e-05,11.50504]
[1778467781716,34.06,81219.97,0.0,-0.89531,8e-05,11.48107]
[1778467784737,34.05,81217.3,0.0,-0.89555,8e-05,11.46192]
[1778467786751,34.05,81212.12,0.0,-0.89599,8e-05,11.42548]
[1778467787758,34.05,81205.49,0.0,-0.89656,8e-05,11.3798]
[1778467789772,34.05,81201.49,0.0,-0.8969,8e-05,11.35172]
[1778467790779,34.05,81194.14,0.0,-0.89752,8e-05,11.30137]
[1778467791786,34.05,81189.99,0.0,-0.89786,8e-05,11.27288]
[1778467792793,34.05,81178.38,0.0,-0.89882,8e-05,11.19395]
[1778467793800,34.05,81178.98,0.0,-0.89878,8e-05,11.19784]
[1778467794807,34.05,81174.61,0.0,-0.89914,8e-05,11.16812]
[1778467800202,34.05,81174.66,0.0,-0.89914,8e-05,11.16809]
[1778467806585,34.04,81175.09,0.0,-0.89911,8e-05,11.17022]
[1778467808290,34.04,81177.87,0.0,-0.89889,8e-05,11.18867]
[1778467811930,34.04,81182.09,0.0,-0.89855,8e-05,11.21672]
[1778467812937,34.04,81184.95,0.0,-0.89831,8e-05,11.23594]
[1778467814956,34.04,81179.66,0.0,-0.89875,8e-05,11.19974]
[1778467818326,34.04,81178.82,0.0,-0.89883,8e-05,11.19379]
[1778467819259,34.04,81179.17,0.0,-0.8988,8e-05,11.19591]
[1778467819315,34.04,81179.17,0.0,-0.8988,8e-05,11.19591]
[1778467819992,34.04,81185.86,0.0,-0.89825,8e-05,11.24108]
[1778467822071,34.04,81187.07,0.0,-0.89815,8e-05,11.2491]
[1778467822164,34.04,81187.67,0.0,-0.89811,8e-05,11.25297]
[1778467828055,34.04,81190.68,0.0,-0.89787,8e-05,11.27208]
[1778467830149,34.04,81190.68,0.0,-0.89787,8e-05,11.27208]
[1778467830201,34.04,81190.68,0.0,-0.89787,8e-05,11.27208]
[1778467830307,34.04,81190.68,0.0,-0.89787,8e-05,11.27208]
[1778467830408,34.04,81190.61,0.0,-0.89789,8e-05,11.27108]
[1778467836147,34.03,81193.08,0.0,-0.89774,8e-05,11.2818]
[1778467842156,34.03,81200.04,0.0,-0.89718,8e-05,11.32699]
[1778467845177,34.03,81201.9,0.0,-0.89703,8e-05,11.3393]
[1778467846543,34.03,81201.9,0.0,-0.89703,8e-05,11.3393]
[1778467846557,34.03,81201.9,0.0,-0.89703,8e-05,11.3393]
[1778467846704,34.03,81201.9,0.0,-0.89703,8e-05,11.3393]
[1778467846805,34.03,81201.9,0.0,-0.89703,8e-05,11.33932]
[1778467852383,34.03,81201.05,0.0,-0.8971,8e-05,11.33357]
[1778467852395,34.03,81201.05,0.0,-0.8971,8e-05,11.33357]
[1778467852558,34.03,81201.05,0.0,-0.8971,8e-05,11.33357]
[1778467852659,34.03,81201.69,0.0,-0.89705,8e-05,11.33793]
[1778467858268,34.03,81202.33,0.0,-0.897,8e-05,11.34224]
[1778467861289,34.03,81214.12,0.0,-0.89602,8e-05,11.4221]
[1778467863303,34.03,81214.99,0.0,-0.89595,8e-05,11.42785]
[1778467866324,34.03,81222.23,0.0,-0.89534,8e-05,11.47683]
[1778467870808,34.03,81222.21,0.0,-0.89535,8e-05,11.47611]
[1778467870816,34.03,81222.21,0.0,-0.89535,8e-05,11.47611]
[1778467871057,34.03,81224.78,0.0,-0.89514,8e-05,11.49347]
[1778467871359,34.03,81222.2,0.0,-0.89536,8e-05,11.47563]
[1778467873373,34.03,81226.79,0.0,-0.89498,8e-05,11.50659]
[1778467877942,34.02,81229.28,0.0,-0.89478,8e-05,11.52293]
[1778467877993,34.02,81229.28,0.0,-0.89478,8e-05,11.52293]
[1778467878059,34.02,81229.28,0.0,-0.89478,8e-05,11.52293]
[1778467878160,34.02,81229.28,0.0,-0.89478,8e-05,11.52243]
[1778467883443,34.02,81232.94,0.0,-0.89449,8e-05,11.54597]
[1778467887959,34.02,81233.81,0.0,-0.89443,8e-05,11.55081]
[1778467888008,34.02,81233.81,0.0,-0.89443,8e-05,11.55081]
[1778467888057,34.02,81233.81,0.0,-0.89443,8e-05,11.55081]
[1778467888478,34.02,81234.08,0.0,-0.89441,8e-05,11.55236]
[1778467893513,34.01,81233.86,0.0,-0.89449,8e-05,11.54466]
[1778467897630,34.01,81236.23,0.0,-0.8943,8e-05,11.56002]
[1778467897717,34.01,81236.23,0.0,-0.8943,8e-05,11.56002]
[1778467897809,34.01,81236.23,0.0,-0.8943,8e-05,11.56002]
[1778467897893,34.01,81236.75,0.0,-0.89426,8e-05,11.56326]
[1778467903091,34.01,81236.94,0.0,-0.89426,8e-05,11.56294]
[1778467908462,34.01,81237.48,0.0,-0.89424,8e-05,11.56497]
[1778467908505,34.01,81237.48,0.0,-0.89424,8e-05,11.56497]
[1778467908573,34.01,81237.48,0.0,-0.89424,8e-05,11.56497]
[1778467908674,34.01,81237.48,0.0,-0.89424,8e-05,11.56463]
[1778467914229,34.0,81239.77,0.0,-0.89407,9e-05,11.57863]
[1778467914262,34.0,81239.77,0.0,-0.89407,9e-05,11.57863]
[1778467914308,34.0,81239.77,0.0,-0.89407,9e-05,11.57863]
[1778467915667,34.0,81239.59,0.0,-0.89409,9e-05,11.57669]
[1778467920702,34.0,81238.13,0.0,-0.89424,8e-05,11.56464]
[1778467922716,34.0,81228.92,0.0,-0.89503,8e-05,11.50051]
[1778467925737,33.99,81229.38,0.0,-0.89502,8e-05,11.50181]
[1778467926240,33.99,81229.38,0.0,-0.89502,8e-05,11.50181]
[1778467926311,33.99,81229.38,0.0,-0.89502,8e-05,11.50181]
[1778467926341,33.99,81229.38,0.0,-0.89502,8e-05,11.50181]
[1778467926558,33.99,81229.38,0.0,-0.89502,8e-05,11.50181]
[1778467926744,33.99,81231.99,0.0,-0.89481,8e-05,11.51907]
[1778467931639,33.99,81232.08,0.0,-0.89483,8e-05,11.51716]
[1778467931691,33.99,81232.08,0.0,-0.89483,8e-05,11.51716]
[1778467931808,33.99,81232.08,0.0,-0.89483,8e-05,11.51716]
[1778467931911,33.99,81232.41,0.0,-0.89481,8e-05,11.51878]
[1778467937821,33.98,81233.31,0.0,-0.89478,8e-05,11.52119]
[1778467941351,33.98,81234.22,0.0,-0.89473,8e-05,11.52553]
[1778467941422,33.98,81234.22,0.0,-0.89473,8e-05,11.52553]
[1778467941557,33.98,81234.22,0.0,-0.89473,8e-05,11.52553]
[1778467941849,33.97,81233.89,0.0,-0.89476,8e-05,11.52264]
[1778467947891,33.97,81234.77,0.0,-0.89474,8e-05,11.52492]
[1778467951361,33.96,81236.67,0.0,-0.8946,8e-05,11.53603]
[1778467951408,33.96,81236.67,0.0,-0.8946,8e-05,11.53603]
[1778467951560,33.96,81236.67,0.0,-0.8946,8e-05,11.53603]
[1778467951919,33.96,81236.51,0.0,-0.89466,8e-05,11.52957]
[1778467952926,33.96,81232.62,0.0,-0.895,8e-05,11.50225]
[1778467953933,33.96,81226.55,0.0,-0.89552,8e-05,11.46007]
[1778467954940,33.96,81222.09,0.0,-0.8959,8e-05,11.42901]
[1778467955947,33.96,81218.34,0.0,-0.89622,8e-05,11.40288]
[1778467956502,33.96,81218.34,0.0,-0.89622,8e-05,11.40288]
[1778467956553,33.96,81218.34,0.0,-0.89622,8e-05,11.40288]
[1778467956558,33.96,81218.34,0.0,-0.89622,8e-05,11.40288]
[1778467956954,33.96,81218.44,0.0,-0.89622,8e-05,11.4031]
[1778467961989,33.95,81221.61,0.0,-0.89598,8e-05,11.42252]
[1778467963814,33.95,81221.7,0.0,-0.89598,8e-05,11.42266]
[1778467963852,33.95,81221.7,0.0,-0.89598,8e-05,11.42266]
[1778467963922,33.95,81221.7,0.0,-0.89599,8e-05,11.42217]
[1778467964061,33.95,81221.7,0.0,-0.89599,8e-05,11.42217]
[1778467970045,33.95,81226.79,0.0,-0.89559,8e-05,11.45407]
[1778467971199,33.95,81226.79,0.0,-0.89559,8e-05,11.45407]
[1778467971271,33.95,81226.79,0.0,-0.89559,8e-05,11.45407]
[1778467971311,33.95,81226.79,0.0,-0.89559,8e-05,11.45407]
[1778467971370,33.95,81225.05,0.0,-0.89575,8e-05,11.44163]
[1778467977095,33.94,81222.31,0.0,-0.89601,8e-05,11.41992]
[1778467982141,33.94,81221.45,0.0,-0.89612,8e-05,11.41163]
[1778467983146,33.93,81217.62,0.0,-0.89644,8e-05,11.38498]
[1778467985924,33.93,81215.37,0.0,-0.89664,8e-05,11.36918]
[1778467985976,33.93,81215.37,0.0,-0.89664,8e-05,11.36918]
[1778467985968,33.93,81215.3,0.0,-0.89665,8e-05,11.36788]
[1778467986061,33.93,81215.3,0.0,-0.89665,8e-05,11.36788]
[1778467986167,33.93,81215.43,0.0,-0.89664,8e-05,11.36877]
[1778467991202,33.93,81215.13,0.0,-0.89669,8e-05,11.36468]
[1778467994372,33.93,81215.2,0.0,-0.8967,8e-05,11.36434]
[1778467994416,33.93,81215.2,0.0,-0.8967,8e-05,11.36434]
[1778467994559,33.93,81215.2,0.0,-0.8967,8e-05,11.36434]
[1778467994660,33.93,81215.15,0.0,-0.89671,8e-05,11.36317]
[1778468000421,33.92,81211.81,0.0,-0.89701,8e-05,11.3387]
[1778468000473,33.92,81211.81,0.0,-0.89701,8e-05,11.3387]
[1778468000562,33.92,81211.81,0.0,-0.89701,8e-05,11.3387]
[1778468000662,33.92,81211.59,0.0,-0.89704,8e-05,11.33645]
[1778468001086,33.92,81211.59,0.0,-0.89704,8e-05,11.33645]
[1778468001310,33.92,81211.59,0.0,-0.89704,8e-05,11.33645]
[1778468001378,33.92,81211.22,0.0,-0.89707,8e-05,11.33392]
[1778468009330,33.92,81210.82,0.0,-0.89714,8e-05,11.32827]
[1778468014365,33.91,81210.76,0.0,-0.89721,8e-05,11.32132]
[1778468015133,33.91,81210.76,0.0,-0.89721,8e-05,11.32132]
[1778468015187,33.91,81210.76,0.0,-0.89721,8e-05,11.32132]
[1778468015309,33.91,81210.76,0.0,-0.89721,8e-05,11.32132]
[1778468015372,33.91,81210.8,0.0,-0.89721,8e-05,11.32122]
[1778468020407,33.91,81210.84,0.0,-0.89723,8e-05,11.31966]
[1778468021981,33.91,81210.84,0.0,-0.89723,8e-05,11.31966]
[1778468022060,33.91,81210.84,0.0,-0.89723,8e-05,11.31966]
[1778468022312,33.91,81210.56,0.0,-0.89726,8e-05,11.31737]
[1778468022413,33.91,81210.56,0.0,-0.89726,8e-05,11.317]
[1778468023428,33.91,81203.58,0.0,-0.89785,8e-05,11.26905]
[1778468024435,33.91,81197.16,0.0,-0.89838,8e-05,11.22498]
[1778468026449,33.9,81197.28,0.0,-0.89838,8e-05,11.22528]
[1778468031793,33.9,81196.25,0.0,-0.89848,8e-05,11.21738]
[1778468031812,33.9,81196.25,0.0,-0.89848,8e-05,11.21738]
[1778468031845,33.9,81196.25,0.0,-0.89848,8e-05,11.21738]
[1778468031911,33.9,81196.25,0.0,-0.89848,8e-05,11.21695]
[1778468034217,33.9,81196.53,0.0,-0.89846,8e-05,11.21864]
[1778468034307,33.9,81196.53,0.0,-0.89846,8e-05,11.21864]
[1778468034505,33.9,81193.93,0.0,-0.89868,8e-05,11.20075]
[1778468037814,33.9,81193.67,0.0,-0.89871,8e-05,11.19859]
[1778468037866,33.9,81193.67,0.0,-0.89871,8e-05,11.19859]
[1778468038073,33.9,81193.67,0.0,-0.89871,8e-05,11.19859]
[1778468037904,33.9,81194.56,0.0,-0.89864,8e-05,11.20428]
[1778468043568,33.9,81193.26,0.0,-0.89875,8e-05,11.19458]
[1778468045582,33.9,81199.12,0.0,-0.89827,8e-05,11.23412]
[1778468048890,33.9,81201.76,0.0,-0.89806,8e-05,11.25173]
[1778468048940,33.9,81201.76,0.0,-0.89806,8e-05,11.25173]
[1778468049063,33.9,81201.76,0.0,-0.89806,8e-05,11.25173]
[1778468049041,33.9,81203.12,0.0,-0.89795,8e-05,11.26053]
[1778468054646,33.89,81200.6,0.0,-0.89818,8e-05,11.24183]
[1778468059681,33.89,81201.06,0.0,-0.89816,8e-05,11.24368]
[1778468064716,33.89,81202.15,0.0,-0.89808,8e-05,11.24972]
[1778468066128,33.89,81201.19,0.0,-0.89817,8e-05,11.2429]
[1778468066179,33.89,81201.19,0.0,-0.89817,8e-05,11.2429]
[1778468066310,33.89,81201.19,0.0,-0.89817,8e-05,11.2429]
[1778468066730,33.89,81201.62,0.0,-0.89814,8e-05,11.24554]
[1778468071765,33.88,81204.54,0.0,-0.89795,8e-05,11.25923]
[1778468072189,33.88,81204.54,0.0,-0.89795,8e-05,11.25923]
[1778468072240,33.88,81204.54,0.0,-0.89795,8e-05,11.25923]
[1778468072313,33.88,81204.54,0.0,-0.89795,8e-05,11.25923]
[1778468072772,33.88,81204.82,0.0,-0.89793,8e-05,11.26082]
[1778468077807,33.88,81205.09,0.0,-0.89793,8e-05,11.26107]
[1778468080402,33.88,81204.76,0.0,-0.89796,8e-05,11.25817]
[1778468080450,33.88,81204.76,0.0,-0.89796,8e-05,11.25817]
[1778468080567,33.88,81204.76,0.0,-0.89796,8e-05,11.25817]
[1778468080828,33.88,81204.58,0.0,-0.89798,8e-05,11.25662]
[1778468085751,33.88,81204.46,0.0,-0.89801,8e-05,11.25454]
[1778468085794,33.88,81204.46,0.0,-0.89801,8e-05,11.25454]
[1778468085809,33.88,81204.46,0.0,-0.89801,8e-05,11.25454]
[1778468085865,33.88,81203.91,0.0,-0.89806,8e-05,11.25047]
[1778468087879,33.88,81212.15,0.0,-0.89738,8e-05,11.30603]
[1778468093921,33.87,81214.89,0.0,-0.89718,8e-05,11.32233]
[1778468094928,33.87,81218.62,0.0,-0.89687,8e-05,11.34741]
[1778468096586,33.87,81220.08,0.0,-0.89676,8e-05,11.35694]
[1778468096638,33.87,81220.08,0.0,-0.89676,8e-05,11.35694]
[1778468096812,33.87,81220.08,0.0,-0.89676,8e-05,11.35694]
[1778468096942,33.87,81219.92,0.0,-0.89677,8e-05,11.35538]
[1778468101977,33.86,81219.04,0.0,-0.89688,8e-05,11.34716]
[1778468107012,33.86,81218.61,0.0,-0.89694,8e-05,11.34212]
[1778468112050,33.86,81218.22,0.0,-0.897,8e-05,11.33745]
[1778468113866,33.86,81218.22,0.0,-0.897,8e-05,11.33745]
[1778468113918,33.86,81218.22,0.0,-0.897,8e-05,11.33745]
[1778468114059,33.86,81218.22,0.0,-0.897,8e-05,11.33745]
[1778468114019,33.86,81218.22,0.0,-0.89701,8e-05,11.33668]
[1778468114161,33.86,81218.22,0.0,-0.89701,8e-05,11.33668]
[1778468120106,33.85,81220.03,0.0,-0.89688,8e-05,11.34678]
[1778468122316,33.85,81218.29,0.0,-0.89704,8e-05,11.33411]
[1778468122366,33.85,81218.29,0.0,-0.89704,8e-05,11.33411]
[1778468122560,33.85,81218.29,0.0,-0.89704,8e-05,11.33411]
[1778468123127,33.85,81218.16,0.0,-0.89705,8e-05,11.33286]
[1778468127156,33.85,81211.24,0.0,-0.89765,8e-05,11.28421]
[1778468127952,33.85,81211.24,0.0,-0.89765,8e-05,11.28421]
[1778468128005,33.85,81211.24,0.0,-0.89765,8e-05,11.28421]
[1778468128059,33.85,81211.24,0.0,-0.89765,8e-05,11.28421]
[1778468128163,33.85,81210.62,0.0,-0.8977,8e-05,11.27969]
[1778468133977,33.84,81210.26,0.0,-0.89778,8e-05,11.27146]
[1778468134029,33.84,81210.26,0.0,-0.89778,8e-05,11.27146]
[1778468134063,33.84,81210.26,0.0,-0.89778,8e-05,11.27146]
[1778468134071,33.84,81211.92,0.0,-0.89765,8e-05,11.28223]
[1778468139242,33.84,81208.79,0.0,-0.89793,8e-05,11.25932]
[1778468140286,33.84,81208.79,0.0,-0.89793,8e-05,11.25932]
[1778468140310,33.84,81208.79,0.0,-0.89793,8e-05,11.25932]
[1778468140442,33.84,81208.79,0.0,-0.89793,8e-05,11.25932]
[1778468140562,33.84,81204.44,0.0,-0.8983,8e-05,11.2294]
[1778468142263,33.84,81201.41,0.0,-0.89855,8e-05,11.20833]
[1778468144059,33.84,81201.41,0.0,-0.89855,8e-05,11.20833]
[1778468144160,33.84,81201.53,0.0,-0.89855,8e-05,11.20876]
[1778468149312,33.84,81201.52,0.0,-0.89856,8e-05,11.20763]
[1778468153894,33.84,81200.06,0.0,-0.89869,8e-05,11.19702]
[1778468153945,33.84,81200.06,0.0,-0.89869,8e-05,11.19702]
[1778468154061,33.84,81200.06,0.0,-0.89869,8e-05,11.19702]
[1778468154150,33.83,81199.83,0.0,-0.89872,8e-05,11.19502]
[1778468159384,33.83,81199.51,0.0,-0.89876,8e-05,11.1918]
[1778468161449,33.83,81199.72,0.0,-0.89874,8e-05,11.19301]
[1778468161500,33.83,81199.72,0.0,-0.89874,8e-05,11.19301]
[1778468161558,33.83,81199.72,0.0,-0.89874,8e-05,11.19301]
[1778468161658,33.83,81200.15,0.0,-0.89871,8e-05,11.19572]
[1778468165907,33.83,81199.8,0.0,-0.89874,8e-05,11.19311]
[1778468171468,33.83,81199.05,0.0,-0.89883,8e-05,11.18602]
[1778468176503,33.83,81197.49,0.0,-0.89897,8e-05,11.17434]
[1778468181538,33.82,81196.89,0.0,-0.89903,8e-05,11.16923]
[1778468188590,33.82,81196.54,0.0,-0.89908,8e-05,11.16546]
[1778468193625,33.82,81196.49,0.0,-0.89913,8e-05,11.15945]
[1778468198660,33.82,81195.28,0.0,-0.89924,8e-05,11.15025]
[1778468201681,33.82,81192.46,0.0,-0.89948,8e-05,11.13053]
[1778468206717,33.82,81191.47,0.0,-0.89957,8e-05,11.1231]
[1778468207724,33.82,81188.75,0.0,-0.8998,8e-05,11.10449]
[1778468210410,33.81,81190.85,0.0,-0.89963,8e-05,11.11856]
[1778468215780,33.81,81193.07,0.0,-0.89945,8e-05,11.13302]
[1778468221822,33.81,81189.13,0.0,-0.89978,8e-05,11.10565]
[1778468226857,33.81,81188.6,0.0,-0.89983,8e-05,11.10179]
[1778468232899,33.81,81185.98,0.0,-0.90005,8e-05,11.08393]
[1778468233906,33.81,81183.25,0.0,-0.90027,8e-05,11.06544]
[1778468239948,33.81,81182.68,0.0,-0.90031,8e-05,11.06212]
[1778468241962,33.81,81186.04,0.0,-0.90003,8e-05,11.08515]
[1778468242969,33.81,81189.21,0.0,-0.89977,8e-05,11.10676]
[1778468248005,33.81,81188.48,0.0,-0.89983,8e-05,11.10217]
[1778468254046,33.82,81197.93,0.0,-0.89908,8e-05,11.1621]
[1778468261095,33.81,81198.02,0.0,-0.89907,8e-05,11.16252]
[1778468264366,33.81,81198.73,0.0,-0.89902,8e-05,11.16714]
[1778468265124,33.81,81195.46,0.0,-0.89929,8e-05,11.14481]
[1778468270159,33.81,81195.55,0.0,-0.89928,8e-05,11.14517]
[1778468274187,33.81,81198.44,0.0,-0.89905,8e-05,11.16455]
[1778468279222,33.81,81195.59,0.0,-0.89929,8e-05,11.14458]
[1778468284257,33.81,81195.44,0.0,-0.89931,8e-05,11.143]
[1778468289292,33.81,81197.04,0.0,-0.89919,8e-05,11.1533]
[1778468294327,33.81,81196.18,0.0,-0.89927,8e-05,11.14677]
[1778468299362,33.81,81196.54,0.0,-0.89925,8e-05,11.14848]
[1778468305404,33.81,81196.28,0.0,-0.89928,8e-05,11.14579]
[1778468310439,33.8,81197.76,0.0,-0.89917,8e-05,11.15503]
[1778468315474,33.8,81198.26,0.0,-0.89917,8e-05,11.15282]
[1778468320509,33.8,81197.84,0.0,-0.89922,8e-05,11.14901]
[1778468322523,33.8,81195.05,0.0,-0.89945,8e-05,11.12964]
[1778468327558,33.8,81193.83,0.0,-0.89957,8e-05,11.12054]
[1778468332593,33.8,81193.21,0.0,-0.89963,8e-05,11.11556]
[1778468333600,33.8,81187.82,0.0,-0.90007,8e-05,11.07879]
[1778468336457,33.8,81186.42,0.0,-0.90019,8e-05,11.06912]
[1778468336878,33.8,81183.02,0.0,-0.90047,8e-05,11.04598]
[1778468338635,33.8,81180.26,0.0,-0.90069,8e-05,11.02723]
[1778468343670,33.8,81176.68,0.0,-0.90098,8e-05,11.00318]
[1778468348705,33.8,81175.28,0.0,-0.90109,8e-05,10.99429]
[1778468349712,33.8,81172.94,0.0,-0.90129,8e-05,10.97821]
[1778468352734,33.8,81175.71,0.0,-0.90107,8e-05,10.99631]
[1778468357774,33.79,81175.35,0.0,-0.90111,8e-05,10.99271]
[1778468362809,33.79,81175.67,0.0,-0.90109,8e-05,10.99415]
[1778468367844,33.79,81175.27,0.0,-0.90112,8e-05,10.99236]
[1778468371872,33.8,81167.37,0.0,-0.90178,8e-05,10.93512]
[1778468372879,33.8,81163.02,0.0,-0.90213,8e-05,10.90598]
[1778468374893,33.8,81162.68,0.0,-0.90215,8e-05,10.90432]
[1778468375900,33.8,81158.38,0.0,-0.9025,8e-05,10.87567]
[1778468378922,33.8,81155.59,0.0,-0.90271,8e-05,10.85799]
[1778468383957,33.8,81155.68,0.0,-0.90267,8e-05,10.86103]
[1778468388992,33.81,81155.18,0.0,-0.90269,8e-05,10.85964]
[1778468392016,33.81,81158.77,0.0,-0.90238,8e-05,10.88501]
[1778468397049,33.81,81161.46,0.0,-0.90214,8e-05,10.9049]
[1778468400070,33.82,81164.38,0.0,-0.9019,8e-05,10.92556]
[1778468402084,33.82,81159.37,0.0,-0.90229,8e-05,10.8924]
[1778468403091,33.82,81163.86,0.0,-0.90193,8e-05,10.92304]
[1778468404100,33.82,81167.86,0.0,-0.9016,8e-05,10.95035]
[1778468406114,33.82,81174.0,0.0,-0.90109,8e-05,10.99239]
[1778468407121,33.82,81176.93,0.0,-0.90085,8e-05,11.01243]
[1778468409135,33.82,81167.81,0.0,-0.90159,8e-05,10.95113]
[1778468410142,33.82,81163.3,0.0,-0.90195,8e-05,10.92096]
[1778468414171,33.82,81165.57,0.0,-0.90175,8e-05,10.93751]
[1778468417194,33.82,81168.39,0.0,-0.90151,8e-05,10.95737]
[1778468422229,33.83,81167.72,0.0,-0.90155,8e-05,10.95412]
[1778468425250,33.83,81165.18,0.0,-0.90175,8e-05,10.93777]
[1778468426259,33.83,81161.87,0.0,-0.90201,8e-05,10.91572]
[1778468427266,33.83,81159.27,0.0,-0.90222,8e-05,10.89851]
[1778468428273,33.83,81155.23,0.0,-0.90254,8e-05,10.87164]
[1778468433308,33.83,81155.43,0.0,-0.90254,8e-05,10.87024]
[1778468438343,33.84,81155.15,0.0,-0.90254,8e-05,10.87023]
[1778468443378,33.84,81154.45,0.0,-0.90257,8e-05,10.86735]
[1778468448413,33.84,81154.19,0.0,-0.90257,8e-05,10.86751]
[1778468453448,33.85,81149.97,0.0,-0.90288,8e-05,10.84108]
[1778468455462,33.85,81146.99,0.0,-0.90312,8e-05,10.82153]
[1778468458483,33.85,81144.25,0.0,-0.90334,8e-05,10.80335]
[1778468462511,33.85,81139.85,0.0,-0.90368,8e-05,10.77421]
[1778468467546,33.85,81140.64,0.0,-0.90361,8e-05,10.78008]
[1778468472582,33.85,81140.23,0.0,-0.90364,8e-05,10.77781]
[1778468473589,33.85,81132.41,0.0,-0.90426,8e-05,10.72552]
[1778468474597,33.85,81124.93,0.0,-0.90485,8e-05,10.67569]
[1778468475604,33.85,81122.72,0.0,-0.90503,8e-05,10.66117]
[1778468480640,33.85,81120.44,0.0,-0.90519,8e-05,10.64728]
[1778468482654,33.85,81101.72,0.0,-0.90666,8e-05,10.52325]
[1778468483661,33.85,81100.84,0.0,-0.90672,8e-05,10.51741]
[1778468485675,33.85,81093.98,0.0,-0.90726,8e-05,10.47198]
[1778468486682,33.85,81091.07,0.0,-0.90748,8e-05,10.45279]
[1778468488241,33.85,81091.07,0.0,-0.90748,8e-05,10.45279]
[1778468488296,33.86,81096.53,0.0,-0.90706,8e-05,10.48914]
[1778468491717,33.86,81092.26,0.0,-0.90742,8e-05,10.45645]
[1778468497343,33.86,81093.2,0.0,-0.90734,8e-05,10.46314]
[1778468498766,33.86,81096.94,0.0,-0.90705,8e-05,10.48824]
[1778468499773,33.86,81111.81,0.0,-0.90588,8e-05,10.58706]
[1778468500780,33.86,81112.61,0.0,-0.90582,8e-05,10.59276]
[1778468502794,33.86,81109.83,0.0,-0.90603,8e-05,10.57499]
[1778468507829,33.86,81112.42,0.0,-0.9058,8e-05,10.59421]
[1778468512864,33.87,81112.88,0.0,-0.90574,8e-05,10.5991]
[1778468515885,33.87,81118.32,0.0,-0.9053,8e-05,10.63639]
[1778468516892,33.87,81121.38,0.0,-0.90505,8e-05,10.6571]
[1778468521936,33.87,81120.36,0.0,-0.90512,8e-05,10.65169]
[1778468522940,33.87,81111.79,0.0,-0.90579,8e-05,10.59488]
[1778468524954,33.87,81110.88,0.0,-0.90585,8e-05,10.58952]
[1778468526968,33.87,81107.68,0.0,-0.90609,8e-05,10.56903]
[1778468529989,33.88,81105.45,0.0,-0.90625,8e-05,10.55547]
[1778468534020,33.88,81102.05,0.0,-0.9065,8e-05,10.53464]
[1778468538046,33.88,81094.08,0.0,-0.9071,8e-05,10.48363]
[1778468539052,33.88,81090.97,0.0,-0.90734,8e-05,10.46352]
[1778468540059,33.88,81093.48,0.0,-0.90713,8e-05,10.48067]
[1778468541066,33.89,81097.01,0.0,-0.90685,8e-05,10.50463]
[1778468543080,33.89,81099.12,0.0,-0.90667,8e-05,10.51968]
[1778468544087,33.89,81101.55,0.0,-0.90648,8e-05,10.5363]
[1778468545094,33.89,81103.88,0.0,-0.90629,8e-05,10.55226]
[1778468550129,33.89,81104.74,0.0,-0.90619,8e-05,10.56056]
[1778468555164,33.9,81105.22,0.0,-0.90616,8e-05,10.56118]
[1778468558185,33.9,81103.06,0.0,-0.90632,8e-05,10.54803]
[1778468563220,33.9,81102.48,0.0,-0.90634,8e-05,10.54621]
[1778468568255,33.91,81103.48,0.0,-0.90624,8e-05,10.55481]
[1778468573290,33.91,81104.58,0.0,-0.90613,8e-05,10.56405]
[1778468578347,33.91,81106.92,0.0,-0.90592,8e-05,10.58149]
[1778468579354,33.92,81111.88,0.0,-0.90553,8e-05,10.61482]
[1778468580361,33.92,81123.31,0.0,-0.90462,8e-05,10.69166]
[1778468581368,33.92,81122.65,0.0,-0.90466,8e-05,10.68784]
[1778468584389,33.92,81128.19,0.0,-0.9042,8e-05,10.7266]
[1778468585396,33.92,81132.47,0.0,-0.90385,8e-05,10.75574]
[1778468589424,33.93,81136.72,0.0,-0.90349,8e-05,10.78608]
[1778468594459,33.93,81136.35,0.0,-0.9035,8e-05,10.78577]
[1778468597480,33.93,81133.98,0.0,-0.90367,8e-05,10.77122]
[1778468599550,33.93,81128.11,0.0,-0.90413,8e-05,10.73288]
[1778468600520,33.93,81119.06,0.0,-0.90484,8e-05,10.67262]
[1778468601527,33.93,81117.48,0.0,-0.90496,8e-05,10.6623]
[1778468605555,33.94,81120.35,0.0,-0.90473,8e-05,10.68229]
[1778468608576,33.94,81124.06,0.0,-0.90442,8e-05,10.70799]
[1778468610590,33.94,81129.44,0.0,-0.90398,8e-05,10.74497]
[1778468611597,33.94,81126.73,0.0,-0.90423,8e-05,10.72274]
[1778468612604,33.94,81124.27,0.0,-0.90441,8e-05,10.70685]
[1778468613611,33.94,81127.35,0.0,-0.90416,8e-05,10.72796]
[1778468616632,33.94,81130.28,0.0,-0.90391,8e-05,10.74906]
[1778468621667,33.95,81126.8,0.0,-0.90416,8e-05,10.72834]
[1778468623681,33.95,81124.6,0.0,-0.90432,8e-05,10.71476]
[1778468625695,33.95,81127.07,0.0,-0.90411,8e-05,10.73235]
[1778468630730,33.96,81128.09,0.0,-0.904,8e-05,10.74183]
[1778468634773,33.96,81128.33,0.0,-0.90396,8e-05,10.74448]
[1778468634760,33.96,81125.69,0.0,-0.90416,8e-05,10.72789]
[1778468635315,33.96,81125.69,0.0,-0.90416,8e-05,10.72789]
[1778468635767,33.96,81119.13,0.0,-0.90467,8e-05,10.6847]
[1778468638321,33.96,81120.0,0.0,-0.9046,8e-05,10.6911]
[1778468641809,33.97,81125.2,0.0,-0.90415,8e-05,10.72871]
[1778468643823,33.97,81131.99,0.0,-0.9036,8e-05,10.7751]
[1778468644896,33.97,81131.99,0.0,-0.9036,8e-05,10.7751]
[1778468644942,33.97,81131.99,0.0,-0.9036,8e-05,10.7751]
[1778468645068,33.97,81131.99,0.0,-0.9036,8e-05,10.7751]
[1778468645169,33.97,81134.15,0.0,-0.90342,8e-05,10.79001]
[1778468649866,33.98,81138.57,0.0,-0.90304,8e-05,10.82179]
[1778468652968,33.98,81138.59,0.0,-0.90303,8e-05,10.82272]
[1778468653017,33.98,81138.59,0.0,-0.90303,8e-05,10.82272]
[1778468653059,33.98,81138.59,0.0,-0.90303,8e-05,10.82272]
[1778468653069,33.98,81138.56,0.0,-0.90303,8e-05,10.82291]
[1778468655908,33.98,81144.76,0.0,-0.90251,8e-05,10.86559]
[1778468657922,33.98,81149.16,0.0,-0.90215,8e-05,10.89569]
[1778468659205,33.98,81141.23,0.0,-0.90279,8e-05,10.84279]
[1778468660312,33.98,81141.23,0.0,-0.90279,8e-05,10.84279]
[1778468660410,33.98,81135.6,0.0,-0.90323,8e-05,10.80585]
[1778468661950,33.98,81130.31,0.0,-0.90365,8e-05,10.77091]
[1778468664209,33.98,81126.68,0.0,-0.90393,8e-05,10.74712]
[1778468664303,33.98,81126.68,0.0,-0.90393,8e-05,10.74712]
[1778468664559,33.98,81126.68,0.0,-0.90393,8e-05,10.74712]
[1778468664577,33.99,81126.54,0.0,-0.90393,8e-05,10.74718]
[1778468668841,33.99,81126.41,0.0,-0.90392,8e-05,10.74782]
[1778468669182,33.99,81118.09,0.0,-0.90457,8e-05,10.69287]
[1778468671013,33.99,81113.12,0.0,-0.90499,8e-05,10.65638]
[1778468675943,34.0,81111.74,0.0,-0.90508,8e-05,10.64899]
[1778468675984,34.0,81111.74,0.0,-0.90508,8e-05,10.64899]
[1778468676060,34.0,81111.74,0.0,-0.90508,8e-05,10.64899]
[1778468676161,34.0,81112.06,0.0,-0.90505,8e-05,10.65137]
[1778468682092,34.0,81112.13,0.0,-0.905,8e-05,10.65525]
[1778468687127,34.01,81110.39,0.0,-0.9051,8e-05,10.64678]
[1778468688134,34.01,81099.93,0.0,-0.90591,8e-05,10.57803]
[1778468690148,34.01,81097.85,0.0,-0.90607,8e-05,10.56485]
[1778468692162,34.01,81103.55,0.0,-0.90561,8e-05,10.60332]
[1778468696425,34.01,81102.7,0.0,-0.90567,8e-05,10.59861]
[1778468696476,34.01,81102.7,0.0,-0.90567,8e-05,10.59861]
[1778468696558,34.01,81102.7,0.0,-0.90567,8e-05,10.59861]
[1778468696577,34.01,81102.45,0.0,-0.90568,8e-05,10.59756]
[1778468702232,34.02,81103.04,0.0,-0.90562,8e-05,10.60295]
[1778468707267,34.02,81104.48,0.0,-0.90549,8e-05,10.61393]
[1778468710681,34.02,81104.87,0.0,-0.90545,8e-05,10.61705]
[1778468710728,34.02,81104.87,0.0,-0.90545,8e-05,10.61705]
[1778468710809,34.02,81104.87,0.0,-0.90545,8e-05,10.61705]
[1778468710782,34.02,81104.81,0.0,-0.90545,8e-05,10.61717]
[1778468712303,34.02,81110.0,0.0,-0.90504,8e-05,10.65188]
[1778468717338,34.02,81109.93,0.0,-0.90503,8e-05,10.65268]
[1778468722373,34.03,81110.65,0.0,-0.90496,8e-05,10.65853]
[1778468727408,34.03,81112.38,0.0,-0.90481,8e-05,10.67099]
[1778468728239,34.03,81112.38,0.0,-0.90481,8e-05,10.67099]
[1778468728264,34.03,81112.38,0.0,-0.90481,8e-05,10.67099]
[1778468728309,34.03,81112.38,0.0,-0.90481,8e-05,10.67099]
[1778468728415,34.03,81114.97,0.0,-0.9046,8e-05,10.6884]
[1778468733450,34.03,81112.21,0.0,-0.90485,8e-05,10.66632]
[1778468735887,34.03,81110.94,0.0,-0.90494,8e-05,10.65831]
[1778468735927,34.03,81110.94,0.0,-0.90494,8e-05,10.65831]
[1778468736059,34.03,81110.94,0.0,-0.90494,8e-05,10.65831]
[1778468736471,34.03,81110.32,0.0,-0.90499,8e-05,10.65442]
[1778468740499,34.03,81098.91,0.0,-0.90588,8e-05,10.57926]
[1778468741506,34.03,81089.09,0.0,-0.90664,8e-05,10.51424]
[1778468742513,34.03,81088.51,0.0,-0.90669,8e-05,10.51041]
[1778468744857,34.03,81089.16,0.0,-0.90664,8e-05,10.51471]
[1778468744877,34.03,81075.23,0.0,-0.90772,8e-05,10.4229]
[1778468745099,34.03,81075.23,0.0,-0.90772,8e-05,10.4229]
[1778468745537,34.03,81069.81,0.0,-0.90813,8e-05,10.38741]
[1778468747099,34.03,81070.5,0.0,-0.90808,8e-05,10.39213]
[1778468747146,34.03,81070.5,0.0,-0.90808,8e-05,10.39213]
[1778468748869,34.03,81069.56,0.0,-0.90815,8e-05,10.38614]
[1778468754600,34.04,81071.06,0.0,-0.90801,8e-05,10.39755]
[1778468755843,34.04,81066.22,0.0,-0.90838,8e-05,10.36596]
[1778468758628,34.04,81070.87,0.0,-0.90802,8e-05,10.39719]
[1778468759637,34.04,81077.84,0.0,-0.90747,8e-05,10.44367]
[1778468760643,34.04,81081.77,0.0,-0.90716,8e-05,10.47012]
[1778468764313,34.04,81081.22,0.0,-0.9072,8e-05,10.46673]
[1778468764359,34.04,81081.22,0.0,-0.9072,8e-05,10.46673]
[1778468764565,34.04,81081.22,0.0,-0.9072,8e-05,10.46673]
[1778468764690,34.04,81081.15,0.0,-0.9072,8e-05,10.46678]
[1778468768718,34.04,81086.98,0.0,-0.90673,8e-05,10.50722]
[1778468771739,34.05,81089.47,0.0,-0.90652,8e-05,10.52489]
[1778468774762,34.05,81105.88,0.0,-0.90522,8e-05,10.63467]
[1778468775769,34.05,81108.62,0.0,-0.905,8e-05,10.65309]
[1778468779797,34.05,81120.89,0.0,-0.904,8e-05,10.737]
[1778468780804,34.05,81126.27,0.0,-0.90357,8e-05,10.77332]
[1778468782818,34.06,81131.31,0.0,-0.90316,8e-05,10.80778]
[1778468785387,34.06,81132.52,0.0,-0.90305,8e-05,10.81662]
[1778468785697,34.06,81132.52,0.0,-0.90305,8e-05,10.81662]
[1778468785842,34.06,81068.3,0.0,-0.90808,8e-05,10.39136]
[1778468786849,34.07,81069.87,0.0,-0.9079,8e-05,10.40695]
[1778468788766,34.07,81069.86,0.0,-0.90788,8e-05,10.40858]
[1778468793898,34.08,81063.38,0.0,-0.90835,8e-05,10.36652]
[1778468798933,34.09,81061.48,0.0,-0.90846,8e-05,10.35763]
[1778468803968,34.09,81063.43,0.0,-0.90829,8e-05,10.37173]
[1778468807528,34.09,81065.15,0.0,-0.90815,8e-05,10.38349]
[1778468807563,34.09,81065.15,0.0,-0.90815,8e-05,10.38349]
[1778468807573,34.09,81065.15,0.0,-0.90815,8e-05,10.38349]
[1778468807946,34.09,81065.15,0.0,-0.90815,8e-05,10.38349]
[1778468807629,34.09,81066.96,0.0,-0.90801,8e-05,10.39578]
[1778468808061,34.09,81066.96,0.0,-0.90801,8e-05,10.39578]
[1778468808228,34.09,81066.96,0.0,-0.90801,8e-05,10.39578]
[1778468808281,34.09,81066.96,0.0,-0.90801,8e-05,10.39578]
[1778468808310,34.09,81066.96,0.0,-0.90801,8e-05,10.39578]
[1778468808382,34.09,81067.36,0.0,-0.90798,8e-05,10.39841]
[1778468809003,34.09,81063.45,0.0,-0.90828,8e-05,10.37296]
[1778468810776,34.09,81063.45,0.0,-0.90828,8e-05,10.37296]
[1778468810814,34.09,81063.45,0.0,-0.90828,8e-05,10.37296]
[1778468816523,34.09,81059.0,0.0,-0.9086,8e-05,10.34531]
[1778468816558,34.09,81059.0,0.0,-0.9086,8e-05,10.34531]
[1778468816574,34.09,81059.0,0.0,-0.9086,8e-05,10.34531]
[1778468816840,34.09,81059.0,0.0,-0.9086,8e-05,10.34531]
[1778468816890,34.09,81059.0,0.0,-0.9086,8e-05,10.34531]
[1778468816991,34.09,81058.84,0.0,-0.90861,8e-05,10.3448]
[1778468817059,34.09,81058.84,0.0,-0.90861,8e-05,10.3448]
[1778468817773,34.09,81058.84,0.0,-0.90861,8e-05,10.3448]
[1778468817811,34.09,81058.84,0.0,-0.90861,8e-05,10.3448]
[1778468817874,34.09,81058.74,0.0,-0.90861,8e-05,10.34442]
[1778468819075,34.09,81053.5,0.0,-0.90901,8e-05,10.31044]
[1778468823103,34.1,81058.25,0.0,-0.90863,8e-05,10.34276]
[1778468825117,34.1,81054.12,0.0,-0.90894,8e-05,10.31632]
[1778468826025,34.1,81054.12,0.0,-0.90894,8e-05,10.31632]
[1778468826060,34.1,81054.12,0.0,-0.90894,8e-05,10.31632]
[1778468826078,34.1,81054.12,0.0,-0.90894,8e-05,10.31632]
[1778468826388,34.1,81054.12,0.0,-0.90894,8e-05,10.31632]
[1778468826561,34.1,81054.12,0.0,-0.90894,8e-05,10.31632]
[1778468826643,34.1,81052.94,0.0,-0.90902,8e-05,10.30926]
[1778468827888,34.1,81052.94,0.0,-0.90902,8e-05,10.30926]
[1778468827938,34.1,81052.94,0.0,-0.90902,8e-05,10.30926]
[1778468828063,34.1,81053.07,0.0,-0.90901,8e-05,10.31044]
[1778468832166,34.1,81062.58,0.0,-0.90826,8e-05,10.37395]
[1778468833173,34.1,81064.29,0.0,-0.90813,8e-05,10.3854]
[1778468834649,34.1,81064.29,0.0,-0.90813,8e-05,10.3854]
[1778468834697,34.1,81064.29,0.0,-0.90813,8e-05,10.3854]
[1778468834811,34.1,81064.29,0.0,-0.90813,8e-05,10.3854]
[1778468834910,34.1,81064.33,0.0,-0.90812,8e-05,10.38611]
[1778468835344,34.1,81064.33,0.0,-0.90812,8e-05,10.38611]
[1778468835388,34.1,81064.33,0.0,-0.90812,8e-05,10.38611]
[1778468835570,34.1,81064.33,0.0,-0.90812,8e-05,10.38611]
[1778468837201,34.1,81056.25,0.0,-0.90873,8e-05,10.3337]
[1778468838797,34.1,81056.25,0.0,-0.90873,8e-05,10.3337]
[1778468839822,34.11,81054.48,0.0,-0.90886,8e-05,10.32274]
[1778468839868,34.11,81054.48,0.0,-0.90886,8e-05,10.32274]
[1778468839914,34.11,81049.19,0.0,-0.90922,8e-05,10.29186]
[1778468841174,34.11,81048.15,0.0,-0.9093,8e-05,10.28508]
[1778468841200,34.11,81048.15,0.0,-0.9093,8e-05,10.28508]
[1778468842435,34.12,81047.72,0.0,-0.90929,8e-05,10.28599]
[1778468848278,34.15,81050.84,0.0,-0.90887,8e-05,10.32203]
[1778468849765,34.15,81050.84,0.0,-0.90887,8e-05,10.32203]
[1778468849782,34.15,81050.84,0.0,-0.90887,8e-05,10.32203]
[1778468849812,34.15,81050.84,0.0,-0.90887,8e-05,10.32203]
[1778468849872,34.15,81051.13,0.0,-0.90884,8e-05,10.32459]
[1778468850220,34.15,81051.13,0.0,-0.90884,8e-05,10.32459]
[1778468850262,34.15,81051.13,0.0,-0.90884,8e-05,10.32459]
[1778468850312,34.15,81051.13,0.0,-0.90884,8e-05,10.32459]
[1778468856335,34.15,81049.8,0.0,-0.90895,8e-05,10.31346]
[1778468857518,34.15,81049.8,0.0,-0.90895,8e-05,10.31346]
[1778468857559,34.15,81049.8,0.0,-0.90895,8e-05,10.31346]
[1778468857564,34.15,81049.8,0.0,-0.90895,8e-05,10.31346]
[1778468857793,34.15,81049.8,0.0,-0.90895,8e-05,10.31346]
[1778468857809,34.15,81049.8,0.0,-0.90895,8e-05,10.31346]
[1778468857895,34.15,81049.99,0.0,-0.90892,8e-05,10.31542]
[1778468858320,34.15,81049.99,0.0,-0.90892,8e-05,10.31542]
[1778468858514,34.15,81049.99,0.0,-0.90892,8e-05,10.31542]
[1778468858559,34.15,81049.99,0.0,-0.90892,8e-05,10.31542]
[1778468860363,34.16,81045.49,0.0,-0.90926,8e-05,10.28678]
[1778468863223,34.16,81045.31,0.0,-0.90922,8e-05,10.28993]
[1778468863275,34.16,81045.31,0.0,-0.90922,8e-05,10.28993]
[1778468863309,34.16,81045.31,0.0,-0.90922,8e-05,10.28993]
[1778468863384,34.17,81045.41,0.0,-0.90916,8e-05,10.29459]
[1778468865190,34.18,81046.3,0.0,-0.90905,8e-05,10.30425]
[1778468865243,34.18,81046.3,0.0,-0.90905,8e-05,10.30425]
[1778468865312,34.18,81046.3,0.0,-0.90905,8e-05,10.30425]
[1778468869427,34.19,81039.46,0.0,-0.90951,8e-05,10.26488]
[1778468870752,34.2,81030.06,0.0,-0.91016,8e-05,10.20838]
[1778468872448,34.2,81029.4,0.0,-0.91015,8e-05,10.20915]
[1778468875312,34.21,81026.46,0.0,-0.91036,8e-05,10.19109]
[1778468875473,34.21,81025.02,0.0,-0.91047,8e-05,10.18226]
[1778468877501,34.21,81008.61,0.0,-0.91168,7e-05,10.07724]
[1778468878508,34.21,81004.57,0.0,-0.91198,7e-05,10.05132]
[1778468879515,34.21,81004.61,0.0,-0.91197,7e-05,10.05186]
[1778468884550,34.22,81003.23,0.0,-0.91202,7e-05,10.04731]
[1778468886564,34.22,80999.38,0.0,-0.9123,7e-05,10.02344]
[1778468888578,34.23,80992.96,0.0,-0.91269,7e-05,9.98912]
[1778468893613,34.24,80998.76,0.0,-0.91224,7e-05,10.02832]
[1778468894620,34.24,81005.82,0.0,-0.91171,7e-05,10.07409]
[1778468895627,34.24,81009.68,0.0,-0.91142,7e-05,10.09923]
[1778468897270,34.24,81009.09,0.0,-0.91146,7e-05,10.09564]
[1778468897312,34.24,81009.09,0.0,-0.91146,7e-05,10.09564]
[1778468897490,34.24,81009.09,0.0,-0.91146,7e-05,10.09564]
[1778468897559,34.24,81009.09,0.0,-0.91146,7e-05,10.09564]
[1778468897641,34.24,81010.19,0.0,-0.91138,7e-05,10.10296]
[1778468899655,34.24,81016.81,0.0,-0.91088,7e-05,10.1461]
[1778468901535,34.24,81017.91,0.0,-0.9108,7e-05,10.15335]
[1778468901564,34.24,81017.91,0.0,-0.9108,7e-05,10.15335]
[1778468901622,34.24,81017.91,0.0,-0.9108,7e-05,10.15335]
[1778468904618,34.24,81020.79,0.0,-0.91057,7e-05,10.17275]
[1778468904808,34.24,81020.79,0.0,-0.91057,7e-05,10.17275]
[1778468904846,34.24,81024.42,0.0,-0.91029,8e-05,10.19674]
[1778468907711,34.24,81020.06,0.0,-0.9106,7e-05,10.16988]
[1778468910447,34.24,81017.57,0.0,-0.91078,7e-05,10.15434]
[1778468910511,34.24,81017.57,0.0,-0.91078,7e-05,10.15434]
[1778468910560,34.24,81017.57,0.0,-0.91078,7e-05,10.15434]
[1778468910732,34.24,81013.89,0.0,-0.91106,7e-05,10.13066]
[1778468911651,34.24,81013.89,0.0,-0.91106,7e-05,10.13066]
[1778468911744,34.24,81013.89,0.0,-0.91106,7e-05,10.13066]
[1778468911810,34.24,81013.89,0.0,-0.91106,7e-05,10.13066]
[1778468914760,34.25,81007.79,0.0,-0.91154,7e-05,10.08727]
[1778468916106,34.25,81007.79,0.0,-0.91154,7e-05,10.08727]
[1778468916158,34.25,81005.53,0.0,-0.91171,7e-05,10.07288]
[1778468916312,34.25,81005.53,0.0,-0.91171,7e-05,10.07288]
[1778468916928,34.25,81005.53,0.0,-0.91171,7e-05,10.07288]
[1778468916977,34.25,81005.53,0.0,-0.91171,7e-05,10.07288]
[1778468917068,34.25,81005.53,0.0,-0.91171,7e-05,10.07288]
[1778468917030,34.25,81005.86,0.0,-0.91168,7e-05,10.07521]
[1778468921809,34.25,81012.82,0.0,-0.91115,7e-05,10.12099]
[1778468923660,34.25,81012.9,0.0,-0.91114,7e-05,10.12161]
[1778468923810,34.25,81012.9,0.0,-0.91114,7e-05,10.12161]
[1778468923918,34.25,81012.9,0.0,-0.91114,7e-05,10.12161]
[1778468924012,34.25,81009.85,0.0,-0.91137,7e-05,10.10204]
[1778468925293,34.25,81010.21,0.0,-0.91134,7e-05,10.10449]
[1778468925315,34.25,81010.21,0.0,-0.91134,7e-05,10.10449]
[1778468925339,34.25,81010.21,0.0,-0.91134,7e-05,10.10449]
[1778468925870,34.25,81010.21,0.0,-0.91134,7e-05,10.10449]
[1778468926062,34.25,81010.21,0.0,-0.91134,7e-05,10.10449]
[1778468927311,34.25,81010.13,0.0,-0.91135,7e-05,10.10422]
[1778468927851,34.25,81013.81,0.0,-0.91107,7e-05,10.1281]
[1778468928858,34.25,81019.74,0.0,-0.91063,7e-05,10.1665]
[1778468929632,34.25,81019.74,0.0,-0.91063,7e-05,10.1665]
[1778468929865,34.25,81015.23,0.0,-0.91096,7e-05,10.13737]
[1778468930872,34.25,81009.92,0.0,-0.91136,7e-05,10.10317]
[1778468931981,34.25,81009.92,0.0,-0.91136,7e-05,10.10317]
[1778468932078,34.25,81009.92,0.0,-0.91136,7e-05,10.10317]
[1778468933128,34.25,81010.31,0.0,-0.91133,7e-05,10.10591]
[1778468933170,34.25,81010.31,0.0,-0.91133,7e-05,10.10591]
[1778468933208,34.25,81010.31,0.0,-0.91133,7e-05,10.10591]
[1778468933893,34.25,81011.07,0.0,-0.91127,7e-05,10.11093]
[1778468935518,34.25,81013.36,0.0,-0.9111,7e-05,10.12581]
[1778468935558,34.25,81013.36,0.0,-0.9111,7e-05,10.12581]
[1778468935907,34.25,81016.79,0.0,-0.91084,7e-05,10.14804]
[1778468939935,34.25,81022.28,0.0,-0.91043,8e-05,10.18365]
[1778468940779,34.25,81022.28,0.0,-0.91043,8e-05,10.18365]
[1778468940942,34.25,81004.31,0.0,-0.91177,7e-05,10.06762]
[1778468941949,34.25,80990.95,0.0,-0.91275,7e-05,9.98192]
[1778468942956,34.25,80989.65,0.0,-0.91285,7e-05,9.97389]
[1778468944333,34.25,80989.72,0.0,-0.91284,7e-05,9.97466]
[1778468944735,34.25,80989.72,0.0,-0.91284,7e-05,9.97466]
[1778468944785,34.25,80989.72,0.0,-0.91284,7e-05,9.97466]
[1778468944809,34.25,80989.72,0.0,-0.91284,7e-05,9.97466]
[1778468944970,34.25,80989.58,0.0,-0.91285,7e-05,9.97362]
[1778468949000,34.25,80996.08,0.0,-0.91236,7e-05,10.01617]
[1778468951030,34.25,81000.93,0.0,-0.912,7e-05,10.04786]
[1778468953058,34.26,81015.97,0.0,-0.91087,7e-05,10.14525]
[1778468954059,34.26,81023.52,0.0,-0.9103,8e-05,10.19458]
[1778468956073,34.26,81023.65,0.0,-0.91028,8e-05,10.19626]
[1778468956535,34.26,81023.65,0.0,-0.91028,8e-05,10.19626]
[1778468956902,34.26,81023.65,0.0,-0.91028,8e-05,10.19626]
[1778468957080,34.26,81021.62,0.0,-0.91043,8e-05,10.18354]
[1778468957213,34.26,81021.62,0.0,-0.91043,8e-05,10.18354]
[1778468958636,34.26,81021.25,0.0,-0.91045,8e-05,10.18159]
[1778468958811,34.26,81021.25,0.0,-0.91045,8e-05,10.18159]
[1778468958823,34.26,81021.25,0.0,-0.91045,8e-05,10.18159]
[1778468959094,34.26,81021.75,0.0,-0.91041,8e-05,10.18527]
[1778468959617,34.26,81021.75,0.0,-0.91041,8e-05,10.18527]
[1778468959811,34.26,81021.75,0.0,-0.91041,8e-05,10.18527]
[1778468964129,34.26,81025.76,0.0,-0.91008,8e-05,10.21333]
[1778468966143,34.27,81030.14,0.0,-0.90974,8e-05,10.24246]
[1778468968690,34.27,81027.2,0.0,-0.90995,8e-05,10.22408]
[1778468968742,34.27,81027.2,0.0,-0.90995,8e-05,10.22408]
[1778468969164,34.27,81026.26,0.0,-0.91002,8e-05,10.21836]
[1778468969913,34.27,81026.26,0.0,-0.91002,8e-05,10.21836]
[1778468969964,34.27,81026.26,0.0,-0.91002,8e-05,10.21836]
[1778468971639,34.27,81023.85,0.0,-0.9102,8e-05,10.20312]
[1778468971698,34.27,81023.85,0.0,-0.9102,8e-05,10.20312]
[1778468971741,34.27,81014.53,0.0,-0.91093,7e-05,10.13835]
[1778468972428,34.27,81014.53,0.0,-0.91093,7e-05,10.13835]
[1778468972533,34.27,81014.02,0.0,-0.91097,7e-05,10.13506]
[1778468974136,34.27,81014.02,0.0,-0.91097,7e-05,10.13506]
[1778468974167,34.27,81016.36,0.0,-0.91079,7e-05,10.1503]
[1778468975206,34.27,81011.31,0.0,-0.91117,7e-05,10.11775]
[1778468976193,34.27,81011.31,0.0,-0.91117,7e-05,10.11775]
[1778468976243,34.27,81011.31,0.0,-0.91117,7e-05,10.11775]
[1778468978669,34.27,81009.11,0.0,-0.91133,7e-05,10.10377]
[1778468984890,34.27,81010.99,0.0,-0.91118,7e-05,10.11659]
[1778468984942,34.27,81010.99,0.0,-0.91118,7e-05,10.11659]
[1778468985064,34.27,81010.99,0.0,-0.91118,7e-05,10.11659]
[1778468985105,34.27,81011.03,0.0,-0.91118,7e-05,10.11704]
[1778468985580,34.27,81011.03,0.0,-0.91118,7e-05,10.11704]
[1778468985705,34.27,81011.03,0.0,-0.91118,7e-05,10.11704]
[1778468985809,34.27,81011.03,0.0,-0.91118,7e-05,10.11704]
[1778468986420,34.27,81011.67,0.0,-0.91113,7e-05,10.12127]
[1778468986559,34.27,81011.67,0.0,-0.91113,7e-05,10.12127]
[1778468986656,34.27,81018.39,0.0,-0.91063,7e-05,10.16466]
[1778468987294,34.27,81023.0,0.0,-0.91028,8e-05,10.19451]
[1778468990607,34.27,81023.63,0.0,-0.91023,8e-05,10.19857]
[1778468990658,34.27,81023.63,0.0,-0.91023,8e-05,10.19857]
[1778468990808,34.27,81023.63,0.0,-0.91023,8e-05,10.19857]
[1778468990909,34.27,81022.16,0.0,-0.91034,8e-05,10.18903]
[1778468992293,34.27,81019.82,0.0,-0.91052,7e-05,10.1739]
[1778468992312,34.27,81019.82,0.0,-0.91052,7e-05,10.1739]
[1778468992340,34.27,81019.82,0.0,-0.91052,7e-05,10.1739]
[1778468993253,34.27,81019.61,0.0,-0.91053,7e-05,10.17255]
[1778468993309,34.27,81019.61,0.0,-0.91053,7e-05,10.17255]
[1778468995350,34.27,81023.09,0.0,-0.91027,8e-05,10.19508]
[1778468997998,34.27,81023.09,0.0,-0.91027,8e-05,10.19508]
[1778468998050,34.27,81023.09,0.0,-0.91027,8e-05,10.19508]
[1778468998061,34.27,81023.09,0.0,-0.91027,8e-05,10.19508]
[1778468998162,34.27,81023.19,0.0,-0.91027,8e-05,10.19565]
[1778469002465,34.27,81022.51,0.0,-0.91032,8e-05,10.19116]
[1778469002559,34.27,81022.51,0.0,-0.91032,8e-05,10.19116]
[1778469002701,34.27,81020.73,0.0,-0.91045,8e-05,10.17961]
[1778469003315,34.27,81020.73,0.0,-0.91045,8e-05,10.17961]
[1778469003359,34.27,81020.73,0.0,-0.91045,8e-05,10.17961]
[1778469003561,34.27,81020.73,0.0,-0.91045,8e-05,10.17961]
[1778469005816,34.27,81020.39,0.0,-0.91048,8e-05,10.1774]
[1778469008811,34.27,81021.52,0.0,-0.91039,8e-05,10.18467]
[1778469009128,34.27,81022.45,0.0,-0.91032,8e-05,10.19063]
[1778469009920,34.27,81022.45,0.0,-0.91032,8e-05,10.19063]
[1778469010058,34.27,81022.45,0.0,-0.91032,8e-05,10.19063]
[1778469012780,34.27,81021.79,0.0,-0.91038,8e-05,10.1863]
[1778469012810,34.27,81021.79,0.0,-0.91038,8e-05,10.1863]
[1778469012840,34.27,81020.8,0.0,-0.91045,8e-05,10.17984]
[1778469013335,34.27,81020.8,0.0,-0.91045,8e-05,10.17984]
[1778469014176,34.27,81020.8,0.0,-0.91045,8e-05,10.17984]
[1778469014179,34.27,81020.8,0.0,-0.91045,8e-05,10.17984]
[1778469014311,34.27,81021.69,0.0,-0.91038,8e-05,10.1856]
[1778469014813,34.27,81021.69,0.0,-0.91038,8e-05,10.1856]
[1778469014889,34.27,81020.61,0.0,-0.91046,8e-05,10.17856]
[1778469017981,34.27,81021.71,0.0,-0.91038,8e-05,10.18565]
[1778469018064,34.27,81021.71,0.0,-0.91038,8e-05,10.18565]
[1778469018130,34.27,81021.71,0.0,-0.91038,8e-05,10.18565]
[1778469018269,34.27,81020.64,0.0,-0.91046,8e-05,10.17867]
[1778469018313,34.27,81020.64,0.0,-0.91046,8e-05,10.17867]
[1778469018447,34.27,81020.64,0.0,-0.91046,8e-05,10.17867]
[1778469018470,34.27,81020.64,0.0,-0.91046,8e-05,10.17867]
[1778469018561,34.27,81020.64,0.0,-0.91046,8e-05,10.17867]
[1778469018570,34.27,81022.08,0.0,-0.91036,8e-05,10.18798]
[1778469025157,34.27,81022.96,0.0,-0.91029,8e-05,10.19349]
[1778469025232,34.27,81023.14,0.0,-0.91028,8e-05,10.19457]
[1778469025311,34.27,81023.14,0.0,-0.91028,8e-05,10.19457]
[1778469030595,34.27,81023.13,0.0,-0.91028,8e-05,10.19424]
[1778469032590,34.27,81023.46,0.0,-0.91029,8e-05,10.19176]
[1778469032642,34.27,81023.46,0.0,-0.91029,8e-05,10.19176]
[1778469032811,34.27,81023.46,0.0,-0.91029,8e-05,10.19176]
[1778469032826,34.27,81022.41,0.0,-0.91037,8e-05,10.18487]
[1778469033842,34.27,81022.41,0.0,-0.91037,8e-05,10.18487]
[1778469033915,34.27,81022.41,0.0,-0.91037,8e-05,10.18487]
[1778469034058,34.27,81022.41,0.0,-0.91037,8e-05,10.18487]
[1778469039658,34.27,81021.18,0.0,-0.91047,8e-05,10.1767]
[1778469040353,34.27,81021.18,0.0,-0.91047,8e-05,10.1767]
[1778469041295,34.27,81021.96,0.0,-0.91041,8e-05,10.18171]
[1778469041309,34.27,81021.96,0.0,-0.91041,8e-05,10.18171]
[1778469041346,34.27,81021.96,0.0,-0.91041,8e-05,10.18171]
[1778469042741,34.27,81022.07,0.0,-0.9104,8e-05,10.18239]
[1778469042810,34.27,81022.07,0.0,-0.9104,8e-05,10.18239]
[1778469043686,34.27,81017.43,0.0,-0.91075,7e-05,10.15231]
[1778469049130,34.27,81018.03,0.0,-0.91071,7e-05,10.15616]
[1778469049308,34.27,81018.43,0.0,-0.91068,7e-05,10.15875]
[1778469049916,34.27,81018.43,0.0,-0.91068,7e-05,10.15875]
[1778469052809,34.27,81017.52,0.0,-0.91075,7e-05,10.15285]
[1778469052910,34.27,81013.54,0.0,-0.91104,7e-05,10.12714]
[1778469054763,34.27,81005.77,0.0,-0.91162,7e-05,10.07713]
[1778469056779,34.27,81007.33,0.0,-0.9115,7e-05,10.08731]
[1778469056812,34.27,81007.33,0.0,-0.9115,7e-05,10.08731]
[1778469057671,34.27,81006.8,0.0,-0.91154,7e-05,10.08401]
[1778469057784,34.27,81000.9,0.0,-0.91198,7e-05,10.04604]
[1778469058791,34.27,80996.41,0.0,-0.91232,7e-05,10.01657]
[1778469060805,34.27,80994.07,0.0,-0.91249,7e-05,10.00157]
[1778469061443,34.27,80994.07,0.0,-0.91249,7e-05,10.00157]
[1778469065779,34.27,80992.75,0.0,-0.91259,7e-05,9.99332]
[1778469065783,34.27,80992.75,0.0,-0.91259,7e-05,9.99332]
[1778469065810,34.27,80992.75,0.0,-0.91259,7e-05,9.99332]
[1778469067563,34.27,80992.69,0.0,-0.91259,7e-05,9.99259]
[1778469067854,34.27,80992.15,0.0,-0.91264,7e-05,9.98896]
[1778469072889,34.26,80992.78,0.0,-0.9126,7e-05,9.99223]
[1778469075480,34.26,80992.76,0.0,-0.9126,7e-05,9.9918]
[1778469075532,34.26,80992.76,0.0,-0.9126,7e-05,9.9918]
[1778469075563,34.26,80992.76,0.0,-0.9126,7e-05,9.9918]
[1778469078174,34.26,80995.01,0.0,-0.91244,7e-05,10.00581]
[1778469079561,34.26,80995.47,0.0,-0.91241,7e-05,10.0086]
[1778469080106,34.26,80993.29,0.0,-0.91257,7e-05,9.99445]
[1778469080451,34.26,80993.29,0.0,-0.91257,7e-05,9.99445]
[1778469080503,34.26,80993.29,0.0,-0.91257,7e-05,9.99445]
[1778469080562,34.26,80993.29,0.0,-0.91257,7e-05,9.99445]
[1778469086251,34.26,80994.42,0.0,-0.9125,7e-05,10.00104]
[1778469086296,34.26,80994.68,0.0,-0.91248,7e-05,10.00257]
[1778469086309,34.26,80994.68,0.0,-0.91248,7e-05,10.00257]
[1778469088000,34.26,81000.61,0.0,-0.91205,7e-05,10.04038]
[1778469092028,34.26,80997.85,0.0,-0.91229,7e-05,10.01738]
[1778469092537,34.26,80997.85,0.0,-0.91229,7e-05,10.01738]
[1778469092558,34.26,80997.85,0.0,-0.91229,7e-05,10.01738]
[1778469094541,34.26,80998.59,0.0,-0.91224,7e-05,10.02184]
[1778469095565,34.26,80998.58,0.0,-0.91224,7e-05,10.02162]
[1778469099077,34.26,80994.38,0.0,-0.91256,7e-05,9.99412]
[1778469102168,34.26,80994.89,0.0,-0.91253,7e-05,9.99719]
[1778469102219,34.26,80994.89,0.0,-0.91253,7e-05,9.99719]
[1778469102309,34.26,80994.51,0.0,-0.91255,7e-05,9.99464]
[1778469108162,34.26,80992.06,0.0,-0.91274,7e-05,9.97848]
[1778469108308,34.26,80992.06,0.0,-0.91274,7e-05,9.97848]
[1778469111015,34.26,80989.23,0.0,-0.91295,7e-05,9.96015]
[1778469116196,34.26,80989.56,0.0,-0.91293,7e-05,9.96195]
[1778469118210,34.26,80980.35,0.0,-0.91361,7e-05,9.90289]
[1778469119218,34.26,80972.95,0.0,-0.91415,7e-05,9.85568]
[1778469119874,34.26,80972.95,0.0,-0.91415,7e-05,9.85568]
[1778469121653,34.26,80971.86,0.0,-0.9142,7e-05,9.85075]
[1778469122238,34.26,80976.39,0.0,-0.91387,7e-05,9.87976]
[1778469124252,34.26,80969.24,0.0,-0.91439,7e-05,9.83431]
[1778469125259,34.26,80958.3,0.0,-0.91517,7e-05,9.76608]
[1778469126267,34.27,80952.71,0.0,-0.91554,7e-05,9.73299]
[1778469128280,34.26,80949.96,0.0,-0.91577,7e-05,9.71286]
[1778469129287,34.26,80937.61,0.0,-0.91665,7e-05,9.6348]
[1778469130294,34.27,80931.89,0.0,-0.91703,7e-05,9.6018]
[1778469133065,34.27,80932.04,0.0,-0.91701,7e-05,9.60283]
[1778469133113,34.27,80932.04,0.0,-0.91701,7e-05,9.60283]
[1778469135062,34.27,80930.1,0.0,-0.91715,7e-05,9.59069]
[1778469136337,34.27,80926.23,0.0,-0.91742,7e-05,9.56645]
[1778469137346,34.27,80917.53,0.0,-0.91804,7e-05,9.51185]
[1778469138352,34.27,80915.6,0.0,-0.91817,7e-05,9.49999]
[1778469140366,34.27,80913.16,0.0,-0.9183,7e-05,9.48832]
[1778469141373,34.28,80910.72,0.0,-0.91845,7e-05,9.47502]
[1778469142380,34.28,80906.5,0.0,-0.91872,7e-05,9.45079]
[1778469143387,34.28,80903.79,0.0,-0.91891,7e-05,9.43413]
[1778469144394,34.28,80906.33,0.0,-0.91873,7e-05,9.45026]
[1778469145401,34.28,80913.15,0.0,-0.91825,7e-05,9.49315]
[1778469146688,34.28,80913.15,0.0,-0.91825,7e-05,9.49315]
[1778469147641,34.28,80918.83,0.0,-0.91784,7e-05,9.52909]
[1778469148422,34.28,80926.43,0.0,-0.9173,7e-05,9.57694]
[1778469150436,34.28,80928.6,0.0,-0.91715,7e-05,9.59068]
[1778469152450,34.28,80924.57,0.0,-0.91747,7e-05,9.56093]
[1778469153457,34.28,80918.91,0.0,-0.91787,7e-05,9.52549]
[1778469156478,34.29,80913.95,0.0,-0.91821,7e-05,9.49481]
[1778469158492,34.29,80916.29,0.0,-0.91802,7e-05,9.51136]
[1778469159499,34.29,80914.2,0.0,-0.91817,7e-05,9.49842]
[1778469162520,34.3,80912.03,0.0,-0.91828,7e-05,9.4884]
[1778469165541,34.3,80909.88,0.0,-0.91843,7e-05,9.47547]
[1778469166548,34.3,80904.16,0.0,-0.91882,7e-05,9.43994]
[1778469167555,34.3,80900.54,0.0,-0.91905,7e-05,9.41988]
[1778469169170,34.3,80900.54,0.0,-0.91905,7e-05,9.41988]
[1778469169264,34.3,80900.54,0.0,-0.91905,7e-05,9.41988]
[1778469169280,34.31,80869.24,0.0,-0.92117,7e-05,9.22859]
[1778469169578,34.31,80838.38,0.0,-0.92326,7e-05,9.03919]
[1778469171110,34.31,80838.38,0.0,-0.92326,7e-05,9.03919]
[1778469171161,34.34,80833.69,0.0,-0.92336,7e-05,9.02954]
[1778469171739,34.34,80833.69,0.0,-0.92336,7e-05,9.02954]
[1778469172129,34.34,80833.69,0.0,-0.92336,7e-05,9.02954]
[1778469172204,34.34,80832.87,0.0,-0.9234,7e-05,9.02584]
[1778469172598,34.34,80813.08,0.0,-0.92471,7e-05,8.90565]
[1778469173617,34.35,80796.31,0.0,-0.9258,7e-05,8.80549]
[1778469174612,34.36,80796.71,0.0,-0.9257,7e-05,8.81474]
[1778469176381,34.36,80796.71,0.0,-0.9257,7e-05,8.81474]
[1778469176441,34.4,80798.85,0.0,-0.92531,7e-05,8.85061]
[1778469177299,34.4,80798.85,0.0,-0.92531,7e-05,8.85061]
[1778469177567,34.42,80799.62,0.0,-0.92513,7e-05,8.86625]
[1778469177633,34.42,80804.08,0.0,-0.92484,7e-05,8.89314]
[1778469178611,34.42,80804.08,0.0,-0.92484,7e-05,8.89314]
[1778469178640,34.44,80795.19,0.0,-0.92531,7e-05,8.84999]
[1778469179647,34.44,80790.77,0.0,-0.92558,7e-05,8.82453]
[1778469182033,34.44,80789.77,0.0,-0.92564,7e-05,8.81967]
[1778469182115,34.45,80780.87,0.0,-0.92621,6e-05,8.76696]
[1778469182681,34.45,80765.58,0.0,-0.92718,6e-05,8.67641]
[1778469183689,34.45,80750.69,0.0,-0.92812,6e-05,8.58888]
[1778469184695,34.47,80748.19,0.0,-0.92817,6e-05,8.58405]
[1778469185702,34.48,80752.69,0.0,-0.92778,6e-05,8.62064]
[1778469186709,34.49,80745.77,0.0,-0.92821,6e-05,8.58062]
[1778469188723,34.49,80754.04,0.0,-0.92766,6e-05,8.63156]
[1778469190737,34.49,80747.38,0.0,-0.92807,6e-05,8.59394]
[1778469191999,34.49,80747.38,0.0,-0.92807,6e-05,8.59394]
[1778469192059,34.5,80733.98,0.0,-0.9289,6e-05,8.51582]
[1778469192774,34.5,80736.02,0.0,-0.92876,6e-05,8.52892]
[1778469193762,34.5,80749.83,0.0,-0.92788,6e-05,8.61154]
[1778469195450,34.5,80749.83,0.0,-0.92788,6e-05,8.61154]
[1778469194769,34.5,80758.51,0.0,-0.92731,6e-05,8.66395]
[1778469195778,34.5,80775.33,0.0,-0.92622,6e-05,8.765]
[1778469196783,34.5,80770.76,0.0,-0.92651,6e-05,8.73839]
[1778469199807,34.51,80774.86,0.0,-0.92622,6e-05,8.76507]
[1778469200814,34.51,80769.2,0.0,-0.92658,6e-05,8.73196]
[1778469201821,34.51,80763.03,0.0,-0.92697,6e-05,8.69589]
[1778469203027,34.51,80763.03,0.0,-0.92697,6e-05,8.69589]
[1778469203103,34.51,80743.51,0.0,-0.9282,6e-05,8.58089]
[1778469203839,34.51,80713.62,0.0,-0.93007,6e-05,8.40605]
[1778469204568,34.51,80713.62,0.0,-0.93007,6e-05,8.40605]
[1778469204845,34.51,80694.81,0.0,-0.93122,6e-05,8.29749]
[1778469205855,34.54,80691.58,0.0,-0.93128,6e-05,8.29102]
[1778469206862,34.56,80711.73,0.0,-0.92989,6e-05,8.42196]
[1778469208880,34.59,80709.92,0.0,-0.92984,6e-05,8.42631]
[1778469211900,34.6,80719.97,0.0,-0.92922,6e-05,8.48388]
[1778469213915,34.6,80725.41,0.0,-0.92885,6e-05,8.51805]
[1778469216588,34.6,80724.08,0.0,-0.92891,6e-05,8.51235]
[1778469216689,34.6,80724.08,0.0,-0.92891,6e-05,8.51235]
[1778469216935,34.61,80729.72,0.0,-0.92855,6e-05,8.54655]
[1778469219121,34.61,80732.93,0.0,-0.92833,6e-05,8.56649]
[1778469219166,34.61,80740.39,0.0,-0.92784,6e-05,8.61244]
[1778469219957,34.61,80747.85,0.0,-0.92737,6e-05,8.65654]
[1778469221971,34.62,80753.42,0.0,-0.92699,6e-05,8.69126]
[1778469222978,34.62,80757.38,0.0,-0.92673,6e-05,8.71558]
[1778469224992,34.62,80766.19,0.0,-0.92615,6e-05,8.76949]
[1778469225882,34.62,80766.19,0.0,-0.92615,6e-05,8.76949]
[1778469226011,34.62,80762.09,0.0,-0.9264,6e-05,8.74578]
[1778469227013,34.62,80746.29,0.0,-0.92741,6e-05,8.65268]
[1778469228086,34.62,80746.29,0.0,-0.92741,6e-05,8.65268]
[1778469228532,34.62,80746.29,0.0,-0.92741,6e-05,8.65268]
[1778469228192,34.62,80747.86,0.0,-0.92729,6e-05,8.66347]
[1778469229033,34.63,80752.49,0.0,-0.92699,6e-05,8.69171]
[1778469229706,34.63,80752.49,0.0,-0.92699,6e-05,8.69171]
[1778469230040,34.63,80759.98,0.0,-0.92651,6e-05,8.73618]
[1778469231048,34.63,80762.69,0.0,-0.92632,6e-05,8.75374]
[1778469233061,34.63,80758.66,0.0,-0.92656,6e-05,8.73108]
[1778469235075,34.63,80762.76,0.0,-0.92628,6e-05,8.75682]
[1778469235693,34.63,80762.76,0.0,-0.92628,6e-05,8.75682]
[1778469235808,34.63,80762.76,0.0,-0.92628,6e-05,8.75682]
[1778469235902,34.63,80762.76,0.0,-0.92628,6e-05,8.75682]
[1778469236609,34.63,80762.76,0.0,-0.92628,6e-05,8.75682]
[1778469237528,34.63,80764.19,0.0,-0.92618,6e-05,8.76598]
[1778469237092,34.64,80736.9,0.0,-0.92792,6e-05,8.60488]
[1778469238098,34.64,80725.07,0.0,-0.92865,6e-05,8.53614]
[1778469239105,34.64,80712.82,0.0,-0.92941,6e-05,8.46536]
[1778469240112,34.64,80706.15,0.0,-0.92981,6e-05,8.42751]
[1778469241461,34.64,80706.15,0.0,-0.92981,6e-05,8.42751]
[1778469243133,34.65,80693.23,0.0,-0.93059,6e-05,8.35444]
[1778469244212,34.65,80668.92,0.0,-0.93207,6e-05,8.21402]
[1778469245167,34.65,80643.15,0.0,-0.93362,6e-05,8.06659]
[1778469246175,34.66,80660.66,0.0,-0.93249,6e-05,8.17405]
[1778469247181,34.66,80665.9,0.0,-0.93217,6e-05,8.20411]
[1778469248187,34.67,80660.12,0.0,-0.93246,6e-05,8.17692]
[1778469251209,34.67,80647.81,0.0,-0.93318,6e-05,8.10815]
[1778469252216,34.67,80639.88,0.0,-0.93364,6e-05,8.06364]
[1778469253223,34.69,80634.16,0.0,-0.93391,6e-05,8.03834]
[1778469254232,34.7,80641.65,0.0,-0.93338,6e-05,8.08846]
[1778469255237,34.7,80646.32,0.0,-0.9331,6e-05,8.11574]
[1778469256244,34.7,80640.59,0.0,-0.93343,6e-05,8.08374]
[1778469257251,34.71,80634.43,0.0,-0.93379,6e-05,8.04942]
[1778469260272,34.75,80633.26,0.0,-0.93363,6e-05,8.0646]
[1778469260937,34.75,80633.26,0.0,-0.93363,6e-05,8.0646]
[1778469260969,34.75,80633.26,0.0,-0.93363,6e-05,8.0646]
[1778469262061,34.75,80630.57,0.0,-0.93378,6e-05,8.05005]
[1778469263294,34.75,80625.75,0.0,-0.93405,6e-05,8.0242]
[1778469264179,34.75,80625.75,0.0,-0.93405,6e-05,8.0242]
[1778469264300,34.77,80650.67,0.0,-0.93248,6e-05,8.17362]
[1778469265307,34.77,80677.45,0.0,-0.93086,6e-05,8.328]
[1778469266314,34.77,80687.48,0.0,-0.93024,6e-05,8.38631]
[1778469267321,34.77,80687.2,0.0,-0.93025,6e-05,8.38489]
[1778469267927,34.77,80687.2,0.0,-0.93025,6e-05,8.38489]
[1778469268328,34.77,80691.59,0.0,-0.92998,6e-05,8.41055]
[1778469269335,34.77,80698.53,0.0,-0.92954,6e-05,8.45151]
[1778469270342,34.77,80709.34,0.0,-0.92886,6e-05,8.51564]
[1778469271349,34.77,80713.91,0.0,-0.9286,6e-05,8.53906]
[1778469274370,34.78,80722.24,0.0,-0.92804,6e-05,8.59069]
[1778469276384,34.78,80726.17,0.0,-0.92778,6e-05,8.61549]
[1778469278398,34.78,80721.51,0.0,-0.92805,6e-05,8.5898]
[1778469280412,34.79,80717.31,0.0,-0.9283,6e-05,8.56692]
[1778469281419,34.79,80712.33,0.0,-0.92861,6e-05,8.53768]
[1778469282426,34.79,80708.32,0.0,-0.92886,6e-05,8.51421]
[1778469284440,34.79,80703.26,0.0,-0.92917,6e-05,8.48472]
[1778469289481,34.79,80703.05,0.0,-0.92919,6e-05,8.48372]
[1778469291489,34.79,80696.44,0.0,-0.92959,6e-05,8.44535]
[1778469292508,34.79,80685.13,0.0,-0.93029,6e-05,8.37984]
[1778469293181,34.79,80685.13,0.0,-0.93029,6e-05,8.37984]
[1778469293787,34.79,80685.13,0.0,-0.93029,6e-05,8.37984]
[1778469293514,34.79,80633.89,0.0,-0.93338,6e-05,8.08677]
[1778469294090,34.79,80633.89,0.0,-0.93338,6e-05,8.08677]
[1778469294527,34.79,80604.51,0.0,-0.9351,6e-05,7.92157]
[1778469295527,34.79,80603.79,0.0,-0.93513,6e-05,7.91844]
[1778469296851,34.81,80604.78,0.0,-0.93498,6e-05,7.93314]
[1778469297541,34.81,80609.18,0.0,-0.93471,6e-05,7.95876]
[1778469302598,34.82,80596.61,0.0,-0.93539,6e-05,7.89263]
[1778469303318,34.82,80596.61,0.0,-0.93539,6e-05,7.89263]
[1778469303591,34.82,80563.89,0.0,-0.93726,6e-05,7.7116]
[1778469304600,34.84,80563.45,0.0,-0.93718,6e-05,7.71877]
[1778469305607,34.86,80584.0,0.0,-0.93588,6e-05,7.84498]
[1778469306628,34.86,80584.0,0.0,-0.93588,6e-05,7.84498]
[1778469306617,34.89,80593.44,0.0,-0.93521,6e-05,7.90964]
[1778469307624,34.9,80594.71,0.0,-0.93503,6e-05,7.92669]
[1778469308631,34.91,80588.74,0.0,-0.93537,6e-05,7.89421]
[1778469308817,34.91,80588.74,0.0,-0.93537,6e-05,7.89421]
[1778469311652,34.91,80597.25,0.0,-0.93485,6e-05,7.94411]
[1778469312813,34.91,80598.01,0.0,-0.9348,6e-05,7.94933]
[1778469312874,34.91,80598.01,0.0,-0.93479,6e-05,7.95018]
[1778469313666,34.91,80602.93,0.0,-0.9345,6e-05,7.97779]
[1778469314673,34.91,80616.45,0.0,-0.9337,6e-05,8.05477]
[1778469315680,34.92,80621.9,0.0,-0.93337,6e-05,8.08637]
[1778469316814,34.92,80621.9,0.0,-0.93337,6e-05,8.08637]
[1778469316894,34.96,80621.88,0.0,-0.93312,6e-05,8.1098]
[1778469317695,34.96,80626.66,0.0,-0.93284,6e-05,8.13689]
[1778469318820,34.96,80626.66,0.0,-0.93284,6e-05,8.13689]
[1778469319709,35.0,80633.84,0.0,-0.93218,6e-05,8.19929]
[1778469322730,35.02,80634.43,0.0,-0.93201,6e-05,8.21459]
[1778469323738,35.03,80638.14,0.0,-0.93178,6e-05,8.23667]
[1778469325752,35.03,80643.36,0.0,-0.93145,6e-05,8.26827]
[1778469328772,35.04,80650.05,0.0,-0.93101,6e-05,8.30987]
[1778469330786,35.04,80642.7,0.0,-0.93143,6e-05,8.26942]
[1778469333807,35.04,80638.56,0.0,-0.93169,6e-05,8.24413]
[1778469334814,35.04,80644.15,0.0,-0.93134,6e-05,8.27688]
[1778469336828,35.05,80649.12,0.0,-0.93102,6e-05,8.30689]
[1778469340131,35.05,80652.32,0.0,-0.93081,6e-05,8.3267]
[1778469340170,35.05,80629.24,0.0,-0.9322,6e-05,8.19522]
[1778469340856,35.05,80609.01,0.0,-0.9334,6e-05,8.08115]
[1778469341863,35.05,80608.42,0.0,-0.93343,6e-05,8.07839]
[1778469343471,35.05,80608.42,0.0,-0.93343,6e-05,8.07839]
[1778469345570,35.05,80610.86,0.0,-0.93327,6e-05,8.09326]
[1778469345639,35.07,80619.89,0.0,-0.93262,6e-05,8.15485]
[1778469345891,35.08,80625.41,0.0,-0.93228,6e-05,8.1871]
[1778469346898,35.08,80630.75,0.0,-0.93195,6e-05,8.21833]
[1778469347905,35.08,80637.67,0.0,-0.93153,6e-05,8.25858]
[1778469349565,35.08,80637.67,0.0,-0.93153,6e-05,8.25858]
[1778469351935,35.09,80633.59,0.0,-0.93174,6e-05,8.23853]
[1778469354960,35.09,80626.43,0.0,-0.93214,6e-05,8.20032]
[1778469357178,35.09,80627.8,0.0,-0.93205,6e-05,8.20898]
[1778469357229,35.09,80627.8,0.0,-0.93205,6e-05,8.20898]
[1778469357313,35.09,80627.8,0.0,-0.93205,6e-05,8.20898]
[1778469360526,35.1,80627.61,0.0,-0.93204,6e-05,8.21051]
[1778469360557,35.1,80627.61,0.0,-0.93204,6e-05,8.21051]
[1778469360577,35.1,80627.61,0.0,-0.93204,6e-05,8.21051]
[1778469360658,35.1,80628.04,0.0,-0.932,6e-05,8.2138]
[1778469361243,35.1,80628.04,0.0,-0.932,6e-05,8.2138]
[1778469361308,35.1,80628.04,0.0,-0.932,6e-05,8.2138]
[1778469361324,35.1,80628.18,0.0,-0.93198,6e-05,8.21545]
[1778469364021,35.11,80647.6,0.0,-0.93079,6e-05,8.32866]
[1778469365027,35.11,80663.03,0.0,-0.92984,6e-05,8.41785]
[1778469366034,35.11,80664.69,0.0,-0.92973,6e-05,8.42793]
[1778469367045,35.11,80675.57,0.0,-0.92906,6e-05,8.4912]
[1778469368052,35.11,80681.08,0.0,-0.92871,6e-05,8.52394]
[1778469369061,35.11,80687.15,0.0,-0.92832,6e-05,8.55995]
[1778469371073,35.11,80689.8,0.0,-0.92814,6e-05,8.5768]
[1778469372948,35.12,80691.65,0.0,-0.92802,6e-05,8.58828]
[1778469373087,35.12,80685.21,0.0,-0.92842,6e-05,8.55088]
[1778469375101,35.12,80692.44,0.0,-0.92794,6e-05,8.59515]
[1778469376596,35.12,80692.44,0.0,-0.92794,6e-05,8.59515]
[1778469376685,35.12,80691.45,0.0,-0.928,6e-05,8.59009]
[1778469380136,35.13,80684.27,0.0,-0.92842,6e-05,8.55042]
[1778469381143,35.13,80678.71,0.0,-0.92876,6e-05,8.51853]
[1778469383157,35.13,80671.62,0.0,-0.92919,6e-05,8.4783]
[1778469387185,35.13,80675.36,0.0,-0.92894,6e-05,8.5016]
[1778469387901,35.13,80675.36,0.0,-0.92894,6e-05,8.5016]
[1778469387912,35.13,80675.36,0.0,-0.92894,6e-05,8.5016]
[1778469388065,35.13,80675.36,0.0,-0.92894,6e-05,8.5016]
[1778469388997,35.13,80674.93,0.0,-0.92897,6e-05,8.49951]
[1778469389016,35.13,80674.93,0.0,-0.92897,6e-05,8.49951]
[1778469389059,35.13,80674.93,0.0,-0.92897,6e-05,8.49951]
[1778469389199,35.13,80677.9,0.0,-0.92878,6e-05,8.51708]
[1778469391214,35.13,80684.04,0.0,-0.92842,6e-05,8.54906]
[1778469392220,35.13,80688.06,0.0,-0.92817,6e-05,8.5727]
[1778469393766,35.13,80688.06,0.0,-0.92817,6e-05,8.5727]
[1778469393769,35.13,80688.06,0.0,-0.92817,6e-05,8.5727]
[1778469393809,35.13,80691.02,0.0,-0.92798,6e-05,8.59018]
[1778469394883,35.13,80692.9,0.0,-0.92786,6e-05,8.60137]
[1778469394952,35.13,80692.9,0.0,-0.92786,6e-05,8.60137]
[1778469395068,35.13,80692.9,0.0,-0.92786,6e-05,8.60137]
[1778469395241,35.14,80692.12,0.0,-0.92791,6e-05,8.59708]
[1778469397654,35.14,80692.43,0.0,-0.92788,6e-05,8.59914]
[1778469397671,35.14,80662.43,0.0,-0.92974,6e-05,8.42588]
[1778469398268,35.14,80648.49,0.0,-0.93058,6e-05,8.34642]
[1778469399275,35.14,80653.67,0.0,-0.93026,6e-05,8.37675]
[1778469401005,35.14,80654.75,0.0,-0.93019,6e-05,8.38355]
[1778469401289,35.14,80658.6,0.0,-0.92995,6e-05,8.40624]
[1778469402351,35.14,80658.6,0.0,-0.92995,6e-05,8.40624]
[1778469402479,35.14,80658.6,0.0,-0.92995,6e-05,8.40624]
[1778469402560,35.14,80658.6,0.0,-0.92995,6e-05,8.40624]
[1778469405317,35.14,80670.16,0.0,-0.92921,6e-05,8.47492]
[1778469406854,35.15,80672.1,0.0,-0.92909,6e-05,8.48657]
[1778469406899,35.15,80672.1,0.0,-0.92909,6e-05,8.48657]
[1778469407061,35.15,80672.1,0.0,-0.92909,6e-05,8.48657]
[1778469407331,35.15,80670.69,0.0,-0.92917,6e-05,8.47886]
[1778469409345,35.15,80674.75,0.0,-0.92891,6e-05,8.50317]
[1778469412366,35.15,80668.9,0.0,-0.92926,6e-05,8.47061]
[1778469413137,35.15,80668.9,0.0,-0.92926,6e-05,8.47061]
[1778469413237,35.15,80668.9,0.0,-0.92926,6e-05,8.47061]
[1778469413317,35.15,80668.9,0.0,-0.92926,6e-05,8.47061]
[1778469413373,35.15,80672.69,0.0,-0.92902,6e-05,8.49293]
[1778469414187,35.15,80672.69,0.0,-0.92902,6e-05,8.49293]
[1778469414220,35.15,80672.69,0.0,-0.92902,6e-05,8.49293]
[1778469414309,35.15,80672.69,0.0,-0.92902,6e-05,8.49293]
[1778469414380,35.15,80673.24,0.0,-0.92898,6e-05,8.49651]
[1778469418408,35.15,80678.14,0.0,-0.92866,6e-05,8.52643]
[1778469420422,35.16,80686.13,0.0,-0.92816,6e-05,8.57342]
[1778469421609,35.16,80686.13,0.0,-0.92816,6e-05,8.57342]
[1778469421675,35.16,80686.13,0.0,-0.92816,6e-05,8.57342]
[1778469421811,35.16,80686.13,0.0,-0.92816,6e-05,8.57342]
[1778469422534,35.16,80687.27,0.0,-0.92808,6e-05,8.58033]
[1778469422560,35.16,80687.27,0.0,-0.92808,6e-05,8.58033]
[1778469422624,35.16,80687.27,0.0,-0.92808,6e-05,8.58033]
[1778469422635,35.16,80686.06,0.0,-0.92816,6e-05,8.57359]
[1778469426169,35.16,80685.98,0.0,-0.92815,6e-05,8.57401]
[1778469426309,35.16,80685.98,0.0,-0.92815,6e-05,8.57401]
[1778469426464,35.16,80682.31,0.0,-0.92838,6e-05,8.55303]
[1778469429420,35.16,80685.68,0.0,-0.92816,6e-05,8.57326]
[1778469429472,35.16,80685.68,0.0,-0.92816,6e-05,8.57326]
[1778469429559,35.16,80685.68,0.0,-0.92816,6e-05,8.57326]
[1778469430158,35.16,80686.39,0.0,-0.92811,6e-05,8.57769]
[1778469430311,35.16,80686.39,0.0,-0.92811,6e-05,8.57769]
[1778469430492,35.16,80686.49,0.0,-0.9281,6e-05,8.57858]
[1778469432506,35.16,80678.82,0.0,-0.92857,6e-05,8.53475]
[1778469434086,35.16,80676.41,0.0,-0.92872,6e-05,8.52119]
[1778469434138,35.16,80676.41,0.0,-0.92872,6e-05,8.52119]
[1778469434311,35.16,80676.41,0.0,-0.92872,6e-05,8.52119]
[1778469434619,35.16,80676.41,0.0,-0.92872,6e-05,8.52119]
[1778469434667,35.16,80676.41,0.0,-0.92872,6e-05,8.52119]
[1778469434811,35.16,80676.41,0.0,-0.92872,6e-05,8.52119]
[1778469434769,35.16,80675.92,0.0,-0.92874,6e-05,8.51876]
[1778469436534,35.17,80670.53,0.0,-0.92907,6e-05,8.48844]
[1778469441569,35.17,80673.08,0.0,-0.92889,6e-05,8.50537]
[1778469443583,35.17,80677.67,0.0,-0.92859,6e-05,8.5327]
[1778469444590,35.17,80683.24,0.0,-0.92824,6e-05,8.56534]
[1778469445597,35.17,80689.19,0.0,-0.92787,6e-05,8.6002]
[1778469446307,35.17,80689.19,0.0,-0.92787,6e-05,8.6002]
[1778469446560,35.17,80689.19,0.0,-0.92787,6e-05,8.6002]
[1778469446718,35.17,80689.19,0.0,-0.92787,6e-05,8.6002]
[1778469448985,35.17,80684.7,0.0,-0.92814,6e-05,8.57502]
[1778469449037,35.17,80684.7,0.0,-0.92814,6e-05,8.57502]
[1778469449067,35.17,80684.7,0.0,-0.92814,6e-05,8.57502]
[1778469449625,35.18,80684.6,0.0,-0.92814,6e-05,8.57476]
[1778469451089,35.18,80684.66,0.0,-0.92814,6e-05,8.57543]
[1778469451307,35.18,80684.66,0.0,-0.92814,6e-05,8.57543]
[1778469456674,35.18,80679.18,0.0,-0.92849,6e-05,8.54131]
[1778469458837,35.18,80680.94,0.0,-0.92837,6e-05,8.55188]
[1778469458688,35.18,80685.27,0.0,-0.9281,6e-05,8.57734]
[1778469458879,35.18,80685.27,0.0,-0.9281,6e-05,8.57734]
[1778469459061,35.18,80685.27,0.0,-0.9281,6e-05,8.57734]
[1778469459546,35.18,80685.27,0.0,-0.9281,6e-05,8.57734]
[1778469459560,35.18,80685.27,0.0,-0.9281,6e-05,8.57734]
[1778469459598,35.18,80685.27,0.0,-0.9281,6e-05,8.57734]
[1778469459695,35.18,80685.92,0.0,-0.92806,6e-05,8.58144]
[1778469461086,35.18,80686.04,0.0,-0.92805,6e-05,8.58245]
[1778469461312,35.18,80686.04,0.0,-0.92805,6e-05,8.58245]
[1778469461709,35.18,80685.66,0.0,-0.92807,6e-05,8.58056]
[1778469463068,35.18,80688.14,0.0,-0.92791,6e-05,8.59528]
[1778469463106,35.18,80688.14,0.0,-0.92791,6e-05,8.59528]
[1778469463310,35.18,80688.14,0.0,-0.92791,6e-05,8.59528]
[1778469463832,35.18,80688.14,0.0,-0.92791,6e-05,8.59528]
[1778469463855,35.18,80688.98,0.0,-0.92785,6e-05,8.60046]
[1778469464068,35.18,80688.98,0.0,-0.92785,6e-05,8.60046]
[1778469464731,35.18,80691.57,0.0,-0.92769,6e-05,8.6158]
[1778469465744,35.19,80695.15,0.0,-0.92746,6e-05,8.6369]
[1778469469017,35.19,80697.34,0.0,-0.92731,6e-05,8.65037]
[1778469469060,35.19,80697.34,0.0,-0.92731,6e-05,8.65037]
[1778469469066,35.19,80697.34,0.0,-0.92731,6e-05,8.65037]
[1778469469860,35.19,80697.34,0.0,-0.92731,6e-05,8.65037]
[1778469470063,35.19,80700.39,0.0,-0.92712,6e-05,8.66837]
[1778469471077,35.19,80700.81,0.0,-0.92709,6e-05,8.67103]
[1778469471084,35.19,80700.81,0.0,-0.92709,6e-05,8.67103]
[1778469471314,35.19,80700.81,0.0,-0.92709,6e-05,8.67103]
[1778469471790,35.19,80696.33,0.0,-0.92737,6e-05,8.64509]
[1778469473804,35.19,80660.99,0.0,-0.92956,6e-05,8.44095]
[1778469474533,35.19,80660.99,0.0,-0.92956,6e-05,8.44095]
[1778469474811,35.19,80646.77,0.0,-0.93042,6e-05,8.35961]
[1778469475818,35.19,80638.88,0.0,-0.9309,6e-05,8.31453]
[1778469476825,35.19,80642.63,0.0,-0.93067,6e-05,8.33604]
[1778469478429,35.19,80641.59,0.0,-0.93073,6e-05,8.33028]
[1778469480719,35.19,80641.87,0.0,-0.93071,6e-05,8.33217]
[1778469480785,35.19,80641.87,0.0,-0.93071,6e-05,8.33217]
[1778469480810,35.19,80641.87,0.0,-0.93071,6e-05,8.33217]
[1778469481030,35.19,80640.02,0.0,-0.93082,6e-05,8.32175]
[1778469481064,35.19,80640.02,0.0,-0.93082,6e-05,8.32175]
[1778469481082,35.19,80640.02,0.0,-0.93082,6e-05,8.32175]
[1778469481222,35.19,80640.02,0.0,-0.93082,6e-05,8.32175]
[1778469481308,35.19,80640.02,0.0,-0.93082,6e-05,8.32175]
[1778469481862,35.19,80642.97,0.0,-0.93064,6e-05,8.33873]
[1778469485890,35.19,80651.46,0.0,-0.93012,6e-05,8.38782]
[1778469486897,35.19,80659.01,0.0,-0.92966,6e-05,8.43124]
[1778469488655,35.19,80659.01,0.0,-0.92966,6e-05,8.43124]
[1778469488701,35.19,80659.01,0.0,-0.92966,6e-05,8.43124]
[1778469488809,35.19,80659.01,0.0,-0.92966,6e-05,8.43124]
[1778469488802,35.19,80658.93,0.0,-0.92966,6e-05,8.43133]
[1778469489274,35.19,80658.93,0.0,-0.92966,6e-05,8.43133]
[1778469489311,35.19,80658.93,0.0,-0.92966,6e-05,8.43133]
[1778469489326,35.19,80658.93,0.0,-0.92966,6e-05,8.43133]
[1778469489371,35.19,80656.84,0.0,-0.92979,6e-05,8.4193]
[1778469490044,35.19,80656.84,0.0,-0.92979,6e-05,8.4193]
[1778469490065,35.19,80656.84,0.0,-0.92979,6e-05,8.4193]
[1778469490166,35.19,80655.93,0.0,-0.92984,6e-05,8.41407]
[1778469490925,35.19,80663.21,0.0,-0.9294,6e-05,8.45591]
[1778469493946,35.19,80664.3,0.0,-0.92933,6e-05,8.46203]
[1778469495960,35.19,80669.19,0.0,-0.92903,6e-05,8.49004]
[1778469496967,35.19,80679.01,0.0,-0.92843,6e-05,8.54655]
[1778469497974,35.19,80683.35,0.0,-0.92816,6e-05,8.57147]
[1778469498951,35.19,80683.35,0.0,-0.92816,6e-05,8.57147]
[1778469501064,35.19,80681.09,0.0,-0.9283,6e-05,8.55896]
[1778469501112,35.19,80681.09,0.0,-0.9283,6e-05,8.55896]
[1778469501132,35.19,80682.76,0.0,-0.92819,6e-05,8.56894]
[1778469502878,35.19,80682.76,0.0,-0.92819,6e-05,8.56894]
[1778469502033,35.19,80667.51,0.0,-0.92913,6e-05,8.48079]
[1778469502946,35.19,80667.51,0.0,-0.92913,6e-05,8.48079]
[1778469503353,35.19,80667.51,0.0,-0.92913,6e-05,8.48079]
[1778469503420,35.19,80632.62,0.0,-0.93125,6e-05,8.28114]
[1778469504029,35.19,80636.35,0.0,-0.93103,6e-05,8.30257]
[1778469509144,35.19,80639.68,0.0,-0.93082,6e-05,8.32203]
[1778469509151,35.19,80639.68,0.0,-0.93082,6e-05,8.32203]
[1778469509308,35.19,80639.68,0.0,-0.93082,6e-05,8.32203]
[1778469509494,35.19,80639.68,0.0,-0.93082,6e-05,8.32203]
[1778469509567,35.19,80639.68,0.0,-0.93082,6e-05,8.32203]
[1778469509701,35.19,80639.68,0.0,-0.93082,6e-05,8.32203]
[1778469509728,35.19,80640.06,0.0,-0.9308,6e-05,8.32448]
[1778469515107,35.2,80640.38,0.0,-0.9308,6e-05,8.32287]
[1778469515927,35.2,80640.38,0.0,-0.9308,6e-05,8.32287]
[1778469516058,35.2,80640.38,0.0,-0.9308,6e-05,8.32287]
[1778469516114,35.2,80638.35,0.0,-0.93092,6e-05,8.31144]
[1778469517853,35.2,80638.35,0.0,-0.93092,6e-05,8.31144]
[1778469517878,35.2,80638.35,0.0,-0.93092,6e-05,8.31144]
[1778469518060,35.2,80637.69,0.0,-0.93096,6e-05,8.30784]
[1778469523163,35.2,80633.36,0.0,-0.93121,6e-05,8.28424]
[1778469525037,35.2,80634.02,0.0,-0.93117,6e-05,8.2882]
[1778469525061,35.2,80634.02,0.0,-0.93117,6e-05,8.2882]
[1778469525158,35.2,80634.02,0.0,-0.93117,6e-05,8.2882]
[1778469525555,35.2,80634.02,0.0,-0.93117,6e-05,8.2882]
[1778469525606,35.2,80634.02,0.0,-0.93117,6e-05,8.2882]
[1778469525811,35.2,80634.02,0.0,-0.93117,6e-05,8.2882]
[1778469525828,35.2,80634.02,0.0,-0.93116,6e-05,8.2884]
[1778469530146,35.2,80635.73,0.0,-0.93105,6e-05,8.29886]
[1778469530196,35.2,80635.73,0.0,-0.93105,6e-05,8.29886]
[1778469530311,35.2,80635.73,0.0,-0.93105,6e-05,8.29886]
[1778469530497,35.2,80635.73,0.0,-0.93105,6e-05,8.29886]
[1778469530550,35.2,80635.73,0.0,-0.93105,6e-05,8.29886]
[1778469530561,35.2,80635.73,0.0,-0.93105,6e-05,8.29886]
[1778469530646,35.2,80636.13,0.0,-0.93103,6e-05,8.30131]
[1778469533233,35.2,80646.12,0.0,-0.93042,6e-05,8.3588]
[1778469534226,35.2,80646.12,0.0,-0.93042,6e-05,8.3588]
[1778469534297,35.2,80646.12,0.0,-0.93042,6e-05,8.3588]
[1778469534582,35.2,80646.12,0.0,-0.93042,6e-05,8.3588]
[1778469534608,35.2,80648.71,0.0,-0.93026,6e-05,8.37369]
[1778469536254,35.2,80652.31,0.0,-0.93003,6e-05,8.39545]
[1778469537060,35.2,80652.31,0.0,-0.93003,6e-05,8.39545]
[1778469537269,35.21,80657.68,0.0,-0.92969,6e-05,8.42681]
[1778469538271,35.21,80666.12,0.0,-0.92917,6e-05,8.47585]
[1778469539278,35.21,80672.49,0.0,-0.92877,6e-05,8.51301]
[1778469541391,35.21,80659.11,0.0,-0.92959,6e-05,8.43667]
[1778469542300,35.21,80651.2,0.0,-0.93007,6e-05,8.39123]
[1778469543262,35.21,80651.2,0.0,-0.93007,6e-05,8.39123]
[1778469543310,35.21,80651.2,0.0,-0.93007,6e-05,8.39123]
[1778469544055,35.21,80649.78,0.0,-0.93016,6e-05,8.38311]
[1778469544104,35.21,80649.78,0.0,-0.93016,6e-05,8.38311]
[1778469544310,35.21,80649.78,0.0,-0.93016,6e-05,8.38311]
[1778469544315,35.21,80650.2,0.0,-0.93013,6e-05,8.38555]
[1778469546972,35.21,80652.3,0.0,-0.93,6e-05,8.39763]
[1778469547336,35.21,80662.65,0.0,-0.92936,6e-05,8.45762]
[1778469548343,35.21,80671.68,0.0,-0.9288,6e-05,8.51012]
[1778469549350,35.21,80651.72,0.0,-0.93003,6e-05,8.39516]
[1778469550357,35.21,80651.06,0.0,-0.93007,6e-05,8.39139]
[1778469551610,35.21,80651.06,0.0,-0.93007,6e-05,8.39139]
[1778469551662,35.21,80651.06,0.0,-0.93007,6e-05,8.39139]
[1778469552283,35.21,80651.86,0.0,-0.93001,6e-05,8.39654]
[1778469552327,35.21,80651.86,0.0,-0.93001,6e-05,8.39654]
[1778469552583,35.21,80651.86,0.0,-0.93001,6e-05,8.39654]
[1778469552948,35.21,80651.86,0.0,-0.93001,6e-05,8.39654]
[1778469552669,35.21,80651.47,0.0,-0.93003,6e-05,8.39486]
[1778469553378,35.21,80653.47,0.0,-0.9299,6e-05,8.4069]
[1778469558413,35.21,80656.15,0.0,-0.92974,6e-05,8.42232]
[1778469559421,35.21,80659.67,0.0,-0.92952,6e-05,8.44309]
[1778469560507,35.21,80659.67,0.0,-0.92952,6e-05,8.44309]
[1778469560561,35.21,80659.67,0.0,-0.92952,6e-05,8.44309]
[1778469561225,35.22,80662.77,0.0,-0.92932,6e-05,8.46144]
[1778469561268,35.22,80662.77,0.0,-0.92932,6e-05,8.46144]
[1778469561309,35.22,80662.77,0.0,-0.92932,6e-05,8.46144]
[1778469561434,35.22,80663.16,0.0,-0.92929,6e-05,8.46417]
[1778469562196,35.22,80663.16,0.0,-0.92929,6e-05,8.46417]
[1778469562441,35.22,80645.84,0.0,-0.93035,6e-05,8.36529]
[1778469563448,35.22,80634.99,0.0,-0.931,6e-05,8.30346]
[1778469564654,35.22,80633.01,0.0,-0.93112,6e-05,8.29238]
[1778469565333,35.22,80633.01,0.0,-0.93112,6e-05,8.29238]
[1778469565557,35.22,80633.01,0.0,-0.93112,6e-05,8.29238]
[1778469565658,35.22,80638.31,0.0,-0.9308,6e-05,8.32278]
[1778469566126,35.22,80638.31,0.0,-0.9308,6e-05,8.32278]
[1778469566305,35.22,80638.31,0.0,-0.9308,6e-05,8.32278]
[1778469566317,35.22,80638.31,0.0,-0.9308,6e-05,8.32278]
[1778469566572,35.22,80638.31,0.0,-0.9308,6e-05,8.32278]
[1778469566671,35.22,80638.58,0.0,-0.93078,6e-05,8.32448]
[1778469569397,35.22,80640.62,0.0,-0.93065,6e-05,8.33643]
[1778469569490,35.22,80652.3,0.0,-0.92994,6e-05,8.40338]
[1778469570749,35.22,80652.3,0.0,-0.92994,6e-05,8.40338]
[1778469570765,35.22,80652.3,0.0,-0.92994,6e-05,8.40338]
[1778469570808,35.22,80652.3,0.0,-0.92994,6e-05,8.40338]
[1778469570887,35.22,80648.29,0.0,-0.93018,6e-05,8.38098]
[1778469571472,35.22,80648.29,0.0,-0.93018,6e-05,8.38098]
[1778469571559,35.22,80648.29,0.0,-0.93018,6e-05,8.38098]
[1778469571723,35.22,80648.29,0.0,-0.93018,6e-05,8.38098]
[1778469571824,35.22,80652.13,0.0,-0.92997,6e-05,8.39931]
[1778469572511,35.22,80655.26,0.0,-0.92977,6e-05,8.41783]
[1778469573902,35.22,80655.26,0.0,-0.92977,6e-05,8.41783]
[1778469574059,35.22,80654.92,0.0,-0.92979,6e-05,8.41642]
[1778469574525,35.23,80655.86,0.0,-0.92972,6e-05,8.42236]
[1778469575532,35.23,80659.34,0.0,-0.92951,6e-05,8.44289]
[1778469576015,35.23,80659.34,0.0,-0.92951,6e-05,8.44289]
[1778469576052,35.23,80659.34,0.0,-0.92951,6e-05,8.44289]
[1778469576062,35.23,80659.34,0.0,-0.92951,6e-05,8.44289]
[1778469578756,35.23,80661.35,0.0,-0.92937,6e-05,8.45545]
[1778469578811,35.23,80661.35,0.0,-0.92937,6e-05,8.45545]
[1778469578852,35.23,80662.77,0.0,-0.92928,6e-05,8.46411]
[1778469579059,35.23,80662.77,0.0,-0.92928,6e-05,8.46411]
[1778469579560,35.23,80659.7,0.0,-0.92946,6e-05,8.44693]
[1778469580412,35.23,80659.7,0.0,-0.92946,6e-05,8.44693]
[1778469580464,35.23,80659.7,0.0,-0.92946,6e-05,8.44693]
[1778469580558,35.23,80659.7,0.0,-0.92946,6e-05,8.44693]
[1778469584710,35.23,80655.55,0.0,-0.92969,6e-05,8.42517]
[1778469585666,35.23,80656.75,0.0,-0.92961,6e-05,8.43259]
[1778469585677,35.23,80656.75,0.0,-0.92961,6e-05,8.43259]
[1778469585809,35.23,80656.75,0.0,-0.92961,6e-05,8.43259]
[1778469585910,35.24,80658.74,0.0,-0.92949,6e-05,8.44454]
[1778469586609,35.24,80653.54,0.0,-0.9298,6e-05,8.41519]
[1778469590062,35.24,80653.21,0.0,-0.9298,6e-05,8.41492]
[1778469590115,35.24,80653.21,0.0,-0.9298,6e-05,8.41492]
[1778469590311,35.24,80653.21,0.0,-0.9298,6e-05,8.41492]
[1778469590637,35.24,80653.23,0.0,-0.9298,6e-05,8.41557]
[1778469595740,35.24,80653.32,0.0,-0.92977,6e-05,8.41819]
[1778469595791,35.24,80653.32,0.0,-0.92977,6e-05,8.41819]
[1778469595808,35.24,80653.32,0.0,-0.92977,6e-05,8.41819]
[1778469595841,35.25,80654.48,0.0,-0.92969,6e-05,8.42536]
[1778469599700,35.25,80647.55,0.0,-0.93009,6e-05,8.38766]
[1778469600304,35.25,80647.55,0.0,-0.93009,6e-05,8.38766]
[1778469600345,35.25,80647.55,0.0,-0.93009,6e-05,8.38766]
[1778469600559,35.25,80647.55,0.0,-0.93009,6e-05,8.38766]
[1778469600712,35.25,80640.94,0.0,-0.93049,6e-05,8.35043]
[1778469602009,35.25,80640.94,0.0,-0.93049,6e-05,8.35043]
[1778469601714,35.25,80625.47,0.0,-0.93142,6e-05,8.26245]
[1778469602036,35.25,80625.47,0.0,-0.93142,6e-05,8.26245]
[1778469602061,35.25,80625.47,0.0,-0.93142,6e-05,8.26245]
[1778469602721,35.25,80625.95,0.0,-0.93139,6e-05,8.26538]
[1778469603729,35.25,80629.27,0.0,-0.93119,6e-05,8.28445]
[1778469604736,35.25,80632.72,0.0,-0.93098,6e-05,8.30425]
[1778469605234,35.25,80632.72,0.0,-0.93098,6e-05,8.30425]
[1778469605277,35.25,80632.72,0.0,-0.93098,6e-05,8.30425]
[1778469605308,35.25,80632.72,0.0,-0.93098,6e-05,8.30425]
[1778469605743,35.25,80625.64,0.0,-0.9314,6e-05,8.26416]
[1778469607757,35.25,80622.72,0.0,-0.93157,6e-05,8.24803]
[1778469608764,35.25,80605.98,0.0,-0.93257,6e-05,8.15365]
[1778469609772,35.26,80608.37,0.0,-0.93238,6e-05,8.1709]
[1778469612210,35.26,80606.59,0.0,-0.93249,6e-05,8.16111]
[1778469612261,35.26,80606.59,0.0,-0.93249,6e-05,8.16111]
[1778469612310,35.26,80606.59,0.0,-0.93249,6e-05,8.16111]
[1778469612794,35.26,80606.38,0.0,-0.9325,6e-05,8.15984]
[1778469613800,35.26,80601.97,0.0,-0.93276,6e-05,8.13491]
[1778469614807,35.26,80599.87,0.0,-0.93289,6e-05,8.12305]
[1778469616916,35.26,80598.67,0.0,-0.93296,6e-05,8.11627]
[1778469616971,35.26,80604.41,0.0,-0.93262,6e-05,8.14852]
[1778469618836,35.26,80607.13,0.0,-0.93246,6e-05,8.16368]
[1778469619844,35.26,80613.27,0.0,-0.9321,6e-05,8.19824]
[1778469622865,35.26,80609.14,0.0,-0.93235,6e-05,8.17453]
[1778469625886,35.26,80611.92,0.0,-0.93218,6e-05,8.18994]
[1778469629344,35.26,80613.93,0.0,-0.93207,6e-05,8.20094]
[1778469630921,35.26,80618.18,0.0,-0.93182,6e-05,8.2247]
[1778469631928,35.26,80612.67,0.0,-0.93218,6e-05,8.18914]
[1778469632935,35.26,80603.68,0.0,-0.93271,6e-05,8.13834]
[1778469633942,35.26,80601.84,0.0,-0.93282,6e-05,8.12795]
[1778469638979,35.26,80604.67,0.0,-0.93266,6e-05,8.14371]
[1778469644018,35.26,80601.42,0.0,-0.93285,6e-05,8.12504]
[1778469645022,35.26,80604.36,0.0,-0.93268,6e-05,8.14151]
[1778469647036,35.26,80612.8,0.0,-0.93218,6e-05,8.18898]
[1778469648043,35.26,80617.63,0.0,-0.93189,6e-05,8.21623]
[1778469649050,35.26,80619.09,0.0,-0.93181,6e-05,8.22435]
[1778469649967,35.26,80619.09,0.0,-0.93181,6e-05,8.22435]
[1778469650057,35.25,80626.04,0.0,-0.93139,6e-05,8.26356]
[1778469651064,35.26,80630.27,0.0,-0.93114,6e-05,8.28787]
[1778469653078,35.26,80628.68,0.0,-0.93123,6e-05,8.27924]
[1778469655092,35.26,80630.97,0.0,-0.93109,6e-05,8.29266]
[1778469660127,35.26,80631.58,0.0,-0.93104,6e-05,8.29703]
[1778469661135,35.26,80640.79,0.0,-0.93048,6e-05,8.34969]
[1778469662486,35.26,80640.79,0.0,-0.93048,6e-05,8.34969]
[1778469662589,35.26,80636.03,0.0,-0.93076,6e-05,8.32338]
[1778469663941,35.26,80621.9,0.0,-0.93161,6e-05,8.24275]
[1778469664193,35.26,80620.0,0.0,-0.93173,6e-05,8.23178]
[1778469668796,35.26,80615.24,0.0,-0.93202,6e-05,8.20413]
[1778469669190,35.26,80611.32,0.0,-0.93226,6e-05,8.18185]
[1778469673218,35.26,80607.33,0.0,-0.9325,6e-05,8.15898]
[1778469676240,35.26,80604.6,0.0,-0.93266,6e-05,8.14346]
[1778469677461,35.26,80604.6,0.0,-0.93266,6e-05,8.14346]
[1778469682281,35.26,80598.08,0.0,-0.93305,6e-05,8.10649]
[1778469685808,35.26,80596.28,0.0,-0.93315,6e-05,8.09639]
[1778469685867,35.26,80596.28,0.0,-0.93315,6e-05,8.09639]
[1778469685942,35.26,80594.51,0.0,-0.93326,6e-05,8.08646]
[1778469686309,35.26,80589.4,0.0,-0.93356,6e-05,8.05784]
[1778469687316,35.26,80583.16,0.0,-0.93392,6e-05,8.023]
[1778469689330,35.26,80571.65,0.0,-0.93459,6e-05,7.9591]
[1778469690324,35.26,80571.65,0.0,-0.93459,6e-05,7.9591]
[1778469691087,35.26,80582.27,0.0,-0.934,6e-05,8.01426]
[1778469692015,35.26,80582.27,0.0,-0.934,6e-05,8.01426]
[1778469692089,35.26,80582.27,0.0,-0.934,6e-05,8.01426]
[1778469692045,35.26,80586.1,0.0,-0.93377,6e-05,8.03577]
[1778469692351,35.26,80577.15,0.0,-0.93429,6e-05,7.9859]
[1778469693360,35.26,80567.16,0.0,-0.93487,6e-05,7.93037]
[1778469694367,35.26,80562.05,0.0,-0.93516,6e-05,7.90245]
[1778469695794,35.26,80562.05,0.0,-0.93516,6e-05,7.90245]
[1778469698511,35.26,80561.7,0.0,-0.93517,6e-05,7.9014]
[1778469698560,35.26,80561.7,0.0,-0.93517,6e-05,7.9014]
[1778469701814,35.26,80560.05,0.0,-0.93526,6e-05,7.89314]
[1778469704439,35.26,80564.39,0.0,-0.935,6e-05,7.91832]
[1778469707460,35.27,80564.57,0.0,-0.93498,6e-05,7.92001]
[1778469708467,35.27,80559.2,0.0,-0.93529,6e-05,7.89052]
[1778469711488,35.27,80571.09,0.0,-0.93459,6e-05,7.95727]
[1778469712495,35.27,80578.69,0.0,-0.93414,6e-05,8.00023]
[1778469713502,35.27,80583.65,0.0,-0.93385,6e-05,8.0285]
[1778469718537,35.27,80587.82,0.0,-0.93358,6e-05,8.0545]
[1778469720551,35.28,80597.94,0.0,-0.93297,6e-05,8.11222]
[1778469722565,35.28,80597.03,0.0,-0.93302,6e-05,8.10794]
[1778469724579,35.28,80585.83,0.0,-0.93366,6e-05,8.04609]
[1778469725586,35.28,80585.06,0.0,-0.9337,6e-05,8.04232]
[1778469727601,35.28,80589.71,0.0,-0.93342,6e-05,8.06941]
[1778469729091,35.28,80589.71,0.0,-0.93342,6e-05,8.06941]
[1778469729480,35.28,80587.64,0.0,-0.93354,6e-05,8.05832]
[1778469729621,35.28,80566.37,0.0,-0.93477,6e-05,7.93983]
[1778469730622,35.28,80568.36,0.0,-0.93465,6e-05,7.95113]
[1778469732322,35.28,80567.91,0.0,-0.93468,6e-05,7.94883]
[1778469736183,35.29,80567.11,0.0,-0.93472,6e-05,7.94506]
[1778469736233,35.29,80566.88,0.0,-0.93473,6e-05,7.94399]
[1778469736308,35.29,80566.88,0.0,-0.93473,6e-05,7.94399]
[1778469737306,35.29,80566.94,0.0,-0.93472,6e-05,7.94454]
[1778469737353,35.29,80566.94,0.0,-0.93472,6e-05,7.94454]
[1778469737562,35.29,80566.94,0.0,-0.93472,6e-05,7.94454]
[1778469737671,35.29,80567.57,0.0,-0.93468,6e-05,7.94825]
[1778469742706,35.29,80563.23,0.0,-0.93492,6e-05,7.92523]
[1778469746929,35.29,80564.72,0.0,-0.93483,6e-05,7.93422]
[1778469746995,35.29,80564.72,0.0,-0.93483,6e-05,7.93422]
[1778469747062,35.29,80564.72,0.0,-0.93483,6e-05,7.93422]
[1778469747132,35.29,80569.74,0.0,-0.93454,6e-05,7.96231]
[1778469749199,35.29,80572.06,0.0,-0.9344,6e-05,7.9756]
[1778469750762,35.29,80579.65,0.0,-0.93395,6e-05,8.01822]
[1778469751769,35.29,80584.34,0.0,-0.93371,6e-05,8.04077]
[1778469752716,35.29,80584.34,0.0,-0.93371,6e-05,8.04077]
[1778469752776,35.29,80575.54,0.0,-0.93422,6e-05,7.99175]
[1778469753783,35.29,80570.34,0.0,-0.93452,6e-05,7.96297]
[1778469754220,35.29,80570.34,0.0,-0.93452,6e-05,7.96297]
[1778469754303,35.29,80570.34,0.0,-0.93452,6e-05,7.96297]
[1778469754560,35.29,80570.34,0.0,-0.93452,6e-05,7.96297]
[1778469759825,35.3,80570.27,0.0,-0.93451,6e-05,7.9636]
[1778469760393,35.3,80570.27,0.0,-0.93451,6e-05,7.9636]
[1778469760832,35.3,80560.24,0.0,-0.93509,6e-05,7.90798]
[1778469761839,35.3,80563.86,0.0,-0.93488,6e-05,7.92848]
[1778469762846,35.3,80568.11,0.0,-0.93463,6e-05,7.95228]
[1778469764073,35.3,80568.11,0.0,-0.93463,6e-05,7.95228]
[1778469764640,35.3,80571.63,0.0,-0.93442,6e-05,7.97203]
[1778469765290,35.3,80569.62,0.0,-0.93454,6e-05,7.96103]
[1778469765341,35.3,80569.62,0.0,-0.93454,6e-05,7.96103]
[1778469767047,35.3,80569.86,0.0,-0.93452,6e-05,7.96255]
[1778469767099,35.3,80569.86,0.0,-0.93452,6e-05,7.96255]
[1778469767148,35.3,80567.51,0.0,-0.93466,6e-05,7.94969]
[1778469768368,35.3,80567.18,0.0,-0.93467,6e-05,7.94807]
[1778469771910,35.3,80573.41,0.0,-0.9343,6e-05,7.98354]
[1778469772896,35.3,80573.41,0.0,-0.9343,6e-05,7.98354]
[1778469772947,35.3,80573.41,0.0,-0.9343,6e-05,7.98354]
[1778469773143,35.3,80573.41,0.0,-0.9343,6e-05,7.98354]
[1778469776052,35.3,80576.52,0.0,-0.93412,6e-05,8.00134]
[1778469776063,35.3,80576.52,0.0,-0.93412,6e-05,8.00134]
[1778469776238,35.3,80576.52,0.0,-0.93412,6e-05,8.00134]
[1778469776153,35.3,80576.94,0.0,-0.93409,6e-05,8.00379]
[1778469777532,35.3,80579.15,0.0,-0.93396,6e-05,8.01622]
[1778469777563,35.3,80579.15,0.0,-0.93396,6e-05,8.01622]
[1778469777590,35.3,80579.15,0.0,-0.93396,6e-05,8.01622]
[1778469778651,35.3,80578.88,0.0,-0.93398,6e-05,8.0148]
[1778469778799,35.3,80578.88,0.0,-0.93398,6e-05,8.0148]
[1778469778811,35.3,80578.88,0.0,-0.93398,6e-05,8.0148]
[1778469778959,35.3,80577.65,0.0,-0.93405,6e-05,8.00803]
[1778469782987,35.3,80573.2,0.0,-0.9343,6e-05,7.98364]
[1778469783994,35.3,80564.41,0.0,-0.93481,6e-05,7.93496]
[1778469785011,35.3,80568.68,0.0,-0.93456,6e-05,7.95885]
[1778469786008,35.3,80574.82,0.0,-0.9342,6e-05,7.99315]
[1778469787015,35.3,80579.2,0.0,-0.93395,6e-05,8.01766]
[1778469787335,35.3,80579.2,0.0,-0.93395,6e-05,8.01766]
[1778469787361,35.3,80579.2,0.0,-0.93395,6e-05,8.01766]
[1778469787564,35.3,80579.2,0.0,-0.93395,6e-05,8.01766]
[1778469789030,35.31,80597.65,0.0,-0.93286,6e-05,8.12149]
[1778469790037,35.31,80602.83,0.0,-0.93255,6e-05,8.15099]
[1778469791044,35.31,80614.26,0.0,-0.93187,6e-05,8.21578]
[1778469792051,35.31,80613.51,0.0,-0.93191,6e-05,8.21178]
[1778469795352,35.31,80610.99,0.0,-0.93203,6e-05,8.19994]
[1778469795403,35.31,80610.99,0.0,-0.93203,6e-05,8.19994]
[1778469795560,35.31,80610.99,0.0,-0.93203,6e-05,8.19994]
[1778469798093,35.32,80615.96,0.0,-0.93172,6e-05,8.22984]
[1778469800107,35.32,80620.19,0.0,-0.93145,6e-05,8.25474]
[1778469803128,35.32,80616.42,0.0,-0.93166,6e-05,8.23501]
[1778469804456,35.32,80614.53,0.0,-0.93177,6e-05,8.22453]
[1778469804504,35.32,80614.53,0.0,-0.93177,6e-05,8.22453]
[1778469804567,35.32,80614.53,0.0,-0.93177,6e-05,8.22453]
[1778469807073,35.32,80613.92,0.0,-0.9318,6e-05,8.22155]
[1778469807116,35.32,80613.92,0.0,-0.9318,6e-05,8.22155]
[1778469807156,35.32,80612.52,0.0,-0.93188,6e-05,8.21388]
[1778469807314,35.32,80612.52,0.0,-0.93188,6e-05,8.21388]
[1778469810810,35.32,80613.32,0.0,-0.93183,6e-05,8.21915]
[1778469811188,35.32,80605.44,0.0,-0.93233,6e-05,8.17071]
[1778469811593,35.32,80605.44,0.0,-0.93233,6e-05,8.17071]
[1778469812193,35.32,80593.55,0.0,-0.93303,6e-05,8.10415]
[1778469813977,35.32,80593.43,0.0,-0.93303,6e-05,8.1038]
[1778469814104,35.32,80593.43,0.0,-0.93303,6e-05,8.1038]
[1778469814210,35.33,80594.43,0.0,-0.93297,6e-05,8.10983]
[1778469814951,35.33,80594.43,0.0,-0.93297,6e-05,8.10983]
[1778469816045,35.33,80596.13,0.0,-0.93286,6e-05,8.11979]
[1778469816057,35.33,80596.13,0.0,-0.93286,6e-05,8.11979]
[1778469818238,35.33,80603.57,0.0,-0.93241,6e-05,8.16278]
[1778469820252,35.33,80615.51,0.0,-0.93169,6e-05,8.23081]
[1778469821208,35.33,80615.51,0.0,-0.93169,6e-05,8.23081]
[1778469821260,35.33,80615.51,0.0,-0.93169,6e-05,8.23081]
[1778469821309,35.33,80612.07,0.0,-0.93189,6e-05,8.21167]
[1778469821652,35.33,80612.07,0.0,-0.93189,6e-05,8.21167]
[1778469821809,35.33,80612.07,0.0,-0.93189,6e-05,8.21167]
[1778469822266,35.33,80614.58,0.0,-0.93174,6e-05,8.22608]
[1778469825239,35.33,80614.86,0.0,-0.93172,6e-05,8.22815]
[1778469825289,35.33,80614.86,0.0,-0.93172,6e-05,8.22815]
[1778469825288,35.33,80615.4,0.0,-0.93169,6e-05,8.23144]
[1778469825313,35.33,80615.4,0.0,-0.93169,6e-05,8.23144]
[1778469826299,35.33,80616.96,0.0,-0.93159,6e-05,8.2405]
[1778469827877,35.33,80618.67,0.0,-0.93148,6e-05,8.25041]
[1778469827923,35.33,80618.67,0.0,-0.93148,6e-05,8.25041]
[1778469828062,35.33,80618.67,0.0,-0.93148,6e-05,8.25041]
[1778469830323,35.34,80624.14,0.0,-0.93114,6e-05,8.28311]
[1778469833971,35.34,80621.78,0.0,-0.93126,6e-05,8.27116]
[1778469834046,35.34,80621.78,0.0,-0.93126,6e-05,8.27116]
[1778469834061,35.34,80621.78,0.0,-0.93126,6e-05,8.27116]
[1778469835337,35.34,80622.74,0.0,-0.9312,6e-05,8.27749]
[1778469835387,35.34,80622.74,0.0,-0.9312,6e-05,8.27749]
[1778469835561,35.34,80622.74,0.0,-0.9312,6e-05,8.27749]
[1778469835660,35.34,80622.35,0.0,-0.93122,6e-05,8.27565]
[1778469841401,35.34,80625.08,0.0,-0.93104,6e-05,8.29215]
[1778469845428,35.35,80630.53,0.0,-0.9307,6e-05,8.32412]
[1778469846439,35.35,80650.2,0.0,-0.9295,6e-05,8.43706]
[1778469847445,35.35,80663.43,0.0,-0.92868,6e-05,8.51414]
[1778469848452,35.35,80668.49,0.0,-0.92836,6e-05,8.54364]
[1778469849459,35.35,80673.74,0.0,-0.92803,6e-05,8.57425]
[1778469851473,35.35,80676.78,0.0,-0.92784,6e-05,8.59229]
[1778469854494,35.35,80672.89,0.0,-0.92807,6e-05,8.57049]
[1778469858574,35.35,80673.46,0.0,-0.92803,6e-05,8.57452]
[1778469858611,35.35,80673.46,0.0,-0.92803,6e-05,8.57452]
[1778469858808,35.35,80673.46,0.0,-0.92803,6e-05,8.57452]
[1778469860536,35.36,80677.76,0.0,-0.92775,6e-05,8.60012]
[1778469863518,35.36,80680.06,0.0,-0.92761,6e-05,8.61383]
[1778469863560,35.36,80680.06,0.0,-0.92761,6e-05,8.61383]
[1778469863566,35.36,80680.06,0.0,-0.92761,6e-05,8.61383]
[1778469863816,35.36,80680.06,0.0,-0.92761,6e-05,8.61383]
[1778469864060,35.36,80680.06,0.0,-0.92761,6e-05,8.61383]
[1778469864119,35.36,80682.02,0.0,-0.92748,6e-05,8.62538]
[1778469866105,35.36,80681.71,0.0,-0.9275,6e-05,8.62376]
[1778469866308,35.36,80681.71,0.0,-0.9275,6e-05,8.62376]
[1778469866628,35.36,80674.96,0.0,-0.92791,6e-05,8.58507]
[1778469867726,35.36,80674.96,0.0,-0.92791,6e-05,8.58507]
[1778469869100,35.36,80677.7,0.0,-0.92774,6e-05,8.60115]
[1778469869765,35.36,80678.95,0.0,-0.92766,6e-05,8.6086]
[1778469869888,35.36,80678.95,0.0,-0.92766,6e-05,8.6086]
[1778469869901,35.36,80671.86,0.0,-0.9281,6e-05,8.56781]
[1778469871264,35.36,80671.86,0.0,-0.9281,6e-05,8.56781]
[1778469871313,35.36,80671.86,0.0,-0.9281,6e-05,8.56781]
[1778469871274,35.36,80668.52,0.0,-0.92834,6e-05,8.5445]
[1778469871613,35.36,80668.8,0.0,-0.92832,6e-05,8.5464]
[1778469872761,35.36,80668.8,0.0,-0.92832,6e-05,8.5464]
[1778469873627,35.36,80662.7,0.0,-0.92869,6e-05,8.51187]
[1778469877269,35.36,80663.03,0.0,-0.92866,6e-05,8.51446]
[1778469877291,35.36,80663.03,0.0,-0.92866,6e-05,8.51446]
[1778469877309,35.36,80663.03,0.0,-0.92866,6e-05,8.51446]
[1778469879485,35.36,80664.42,0.0,-0.92856,6e-05,8.52349]
[1778469879536,35.36,80664.42,0.0,-0.92856,6e-05,8.52349]
[1778469879560,35.36,80664.42,0.0,-0.92856,6e-05,8.52349]
[1778469879669,35.36,80664.1,0.0,-0.92858,6e-05,8.52197]
[1778469883172,35.37,80664.29,0.0,-0.92856,6e-05,8.52371]
[1778469883253,35.37,80664.29,0.0,-0.92856,6e-05,8.52371]
[1778469883309,35.37,80664.29,0.0,-0.92856,6e-05,8.52371]
[1778469886503,35.37,80668.33,0.0,-0.9283,6e-05,8.54822]
[1778469886813,35.37,80668.33,0.0,-0.9283,6e-05,8.54822]
[1778469889586,35.37,80665.08,0.0,-0.92849,6e-05,8.53041]
[1778469889640,35.37,80665.08,0.0,-0.92849,6e-05,8.53041]
[1778469889812,35.37,80665.08,0.0,-0.92849,6e-05,8.53041]
[1778469889911,35.37,80664.94,0.0,-0.92849,6e-05,8.52991]
[1778469892598,35.37,80665.69,0.0,-0.92844,6e-05,8.53485]
[1778469892655,35.37,80665.69,0.0,-0.92844,6e-05,8.53485]
[1778469892810,35.37,80665.69,0.0,-0.92844,6e-05,8.53485]
[1778469898802,35.38,80664.09,0.0,-0.92851,6e-05,8.52782]
[1778469900324,35.38,80664.09,0.0,-0.92851,6e-05,8.52782]
[1778469900372,35.38,80664.09,0.0,-0.92851,6e-05,8.52782]
[1778469900386,35.38,80663.91,0.0,-0.92852,6e-05,8.52709]
[1778469900565,35.38,80663.91,0.0,-0.92852,6e-05,8.52709]
[1778469901930,35.38,80663.91,0.0,-0.92852,6e-05,8.52741]
[1778469902064,35.38,80663.91,0.0,-0.92852,6e-05,8.52741]
[1778469902164,35.38,80663.81,0.0,-0.92852,6e-05,8.52715]
[1778469904664,35.38,80666.24,0.0,-0.92836,6e-05,8.54176]
[1778469904712,35.38,80666.24,0.0,-0.92836,6e-05,8.54176]
[1778469904810,35.38,80666.24,0.0,-0.92836,6e-05,8.54176]
[1778469907873,35.38,80659.35,0.0,-0.92878,6e-05,8.50325]
[1778469908785,35.38,80659.35,0.0,-0.92878,6e-05,8.50325]
[1778469908810,35.38,80659.35,0.0,-0.92878,6e-05,8.50325]
[1778469909127,35.38,80659.35,0.0,-0.92878,6e-05,8.50325]
[1778469909229,35.38,80649.25,0.0,-0.92939,6e-05,8.44567]
[1778469909894,35.38,80637.1,0.0,-0.93014,6e-05,8.3757]
[1778469910896,35.38,80630.8,0.0,-0.93052,6e-05,8.33937]
[1778469912810,35.38,80630.82,0.0,-0.93053,6e-05,8.33908]
[1778469917099,35.38,80630.67,0.0,-0.93055,6e-05,8.33667]
[1778469917147,35.38,80630.67,0.0,-0.93055,6e-05,8.33667]
[1778469917311,35.38,80630.67,0.0,-0.93055,6e-05,8.33667]
[1778469917200,35.38,80630.73,0.0,-0.93055,6e-05,8.33664]
[1778469919221,35.37,80629.57,0.0,-0.93063,6e-05,8.32967]
[1778469919273,35.37,80629.57,0.0,-0.93063,6e-05,8.32967]
[1778469919310,35.37,80629.57,0.0,-0.93063,6e-05,8.32967]
[1778469922893,35.37,80634.72,0.0,-0.93032,6e-05,8.35887]
[1778469922937,35.37,80634.72,0.0,-0.93032,6e-05,8.35887]
[1778469923063,35.37,80634.72,0.0,-0.93032,6e-05,8.35887]
[1778469923165,35.37,80632.14,0.0,-0.93047,6e-05,8.34427]
[1778469924929,35.37,80632.06,0.0,-0.93048,6e-05,8.34392]
[1778469924983,35.37,80632.06,0.0,-0.93048,6e-05,8.34392]
[1778469925059,35.37,80632.06,0.0,-0.93048,6e-05,8.34392]
[1778469928024,35.38,80635.32,0.0,-0.93028,6e-05,8.36279]
[1778469928067,35.38,80635.32,0.0,-0.93028,6e-05,8.36279]
[1778469928069,35.38,80635.32,0.0,-0.93028,6e-05,8.36279]
[1778469928126,35.38,80636.71,0.0,-0.93019,6e-05,8.37078]
[1778469929456,35.38,80636.35,0.0,-0.93021,6e-05,8.3688]
[1778469929560,35.38,80636.35,0.0,-0.93021,6e-05,8.3688]
[1778469930030,35.38,80636.4,0.0,-0.93021,6e-05,8.36915]
[1778469932928,35.38,80637.67,0.0,-0.93016,6e-05,8.37225]
[1778469932981,35.38,80637.67,0.0,-0.93016,6e-05,8.37225]
[1778469933058,35.38,80637.67,0.0,-0.93016,6e-05,8.37225]
[1778469935715,35.38,80641.95,0.0,-0.9299,6e-05,8.39678]
[1778469935767,35.38,80641.95,0.0,-0.9299,6e-05,8.39678]
[1778469935810,35.38,80641.95,0.0,-0.9299,6e-05,8.39678]
[1778469936073,35.38,80642.24,0.0,-0.92988,6e-05,8.39845]
[1778469937441,35.38,80641.3,0.0,-0.92993,6e-05,8.39364]
[1778469937461,35.38,80641.3,0.0,-0.92993,6e-05,8.39364]
[1778469937558,35.38,80641.3,0.0,-0.92993,6e-05,8.39364]
[1778469943310,35.38,80640.24,0.0,-0.92999,6e-05,8.38822]
[1778469943361,35.38,80640.24,0.0,-0.92999,6e-05,8.38822]
[1778469943401,35.38,80640.42,0.0,-0.92998,6e-05,8.38927]
[1778469943563,35.38,80640.42,0.0,-0.92998,6e-05,8.38927]
[1778469946436,35.38,80640.54,0.0,-0.92997,6e-05,8.38998]
[1778469946487,35.38,80641.39,0.0,-0.92992,6e-05,8.39488]
[1778469946820,35.38,80641.39,0.0,-0.92992,6e-05,8.39488]
[1778469947065,35.38,80641.39,0.0,-0.92992,6e-05,8.39488]
[1778469949165,35.38,80631.68,0.0,-0.93051,6e-05,8.33957]
[1778469950172,35.38,80629.84,0.0,-0.93062,6e-05,8.32921]
[1778469951158,35.38,80629.84,0.0,-0.93062,6e-05,8.32921]
[1778469951207,35.38,80629.84,0.0,-0.93062,6e-05,8.32921]
[1778469951311,35.38,80629.84,0.0,-0.93062,6e-05,8.32921]
[1778469951366,35.38,80631.18,0.0,-0.93054,6e-05,8.33694]
[1778469954200,35.38,80635.94,0.0,-0.93025,6e-05,8.36433]
[1778469956235,35.38,80636.59,0.0,-0.93021,6e-05,8.36809]
[1778469956311,35.38,80636.59,0.0,-0.93021,6e-05,8.36809]
[1778469956333,35.38,80636.59,0.0,-0.93021,6e-05,8.36809]
[1778469956336,35.38,80636.68,0.0,-0.9302,6e-05,8.36864]
[1778469962160,35.38,80637.25,0.0,-0.93016,6e-05,8.37208]
[1778469963455,35.38,80637.48,0.0,-0.93015,6e-05,8.37342]
[1778469963562,35.38,80636.92,0.0,-0.93018,6e-05,8.37025]
[1778469964270,35.38,80636.96,0.0,-0.93018,6e-05,8.37052]
[1778469968721,35.38,80637.04,0.0,-0.93017,6e-05,8.37112]
[1778469968763,35.38,80637.04,0.0,-0.93017,6e-05,8.37112]
[1778469968812,35.38,80637.04,0.0,-0.93017,6e-05,8.37112]
[1778469968864,35.38,80637.04,0.0,-0.93017,6e-05,8.37115]
[1778469972330,35.38,80640.82,0.0,-0.92994,6e-05,8.39279]
[1778469974901,35.38,80643.1,0.0,-0.9298,6e-05,8.40578]
[1778469974952,35.38,80643.1,0.0,-0.9298,6e-05,8.40578]
[1778469975059,35.38,80643.1,0.0,-0.9298,6e-05,8.40578]
[1778469975109,35.38,80643.1,0.0,-0.9298,6e-05,8.40629]
[1778469980388,35.39,80642.68,0.0,-0.9298,6e-05,8.40592]
[1778469982402,35.39,80638.99,0.0,-0.93003,6e-05,8.38483]
[1778469984104,35.39,80638.32,0.0,-0.93007,6e-05,8.38099]
[1778469984244,35.39,80638.32,0.0,-0.93007,6e-05,8.38099]
[1778469984309,35.39,80638.32,0.0,-0.93007,6e-05,8.38099]
[1778469984417,35.39,80638.74,0.0,-0.93004,6e-05,8.38394]
[1778469986572,35.39,80638.59,0.0,-0.93004,6e-05,8.38364]
[1778469986447,35.39,80576.74,0.0,-0.93371,6e-05,8.03555]
[1778469987004,35.39,80576.74,0.0,-0.93371,6e-05,8.03555]
[1778469987251,35.39,80576.74,0.0,-0.93371,6e-05,8.03555]
[1778469987452,35.39,80561.53,0.0,-0.93459,6e-05,7.95111]
[1778469988459,35.4,80559.18,0.0,-0.93467,6e-05,7.94346]
[1778469989466,35.4,80557.97,0.0,-0.93474,6e-05,7.93741]
[1778469989774,35.4,80557.97,0.0,-0.93474,6e-05,7.93741]
[1778469989809,35.4,80557.97,0.0,-0.93474,6e-05,7.93741]
[1778469990247,35.4,80557.97,0.0,-0.93474,6e-05,7.93741]
[1778469990473,35.41,80558.41,0.0,-0.93464,6e-05,7.94645]
[1778469995509,35.44,80553.22,0.0,-0.93481,6e-05,7.92842]
[1778470000544,35.45,80552.34,0.0,-0.93483,6e-05,7.92635]
[1778470002558,35.45,80547.23,0.0,-0.93512,6e-05,7.89852]
[1778470006969,35.45,80547.13,0.0,-0.93512,6e-05,7.89876]
[1778470007013,35.45,80547.13,0.0,-0.93512,6e-05,7.89876]
[1778470007063,35.45,80547.13,0.0,-0.93512,6e-05,7.89876]
[1778470007070,35.45,80547.35,0.0,-0.93511,6e-05,7.90017]
[1778470007812,35.45,80547.35,0.0,-0.93511,6e-05,7.90017]
[1778470013511,35.45,80544.97,0.0,-0.93523,6e-05,7.88799]
[1778470013561,35.45,80544.72,0.0,-0.93524,6e-05,7.8868]
[1778470013563,35.45,80544.72,0.0,-0.93524,6e-05,7.8868]
[1778470014065,35.45,80544.72,0.0,-0.93524,6e-05,7.8868]
[1778470014309,35.45,80544.72,0.0,-0.93524,6e-05,7.8868]
[1778470015652,35.45,80553.58,0.0,-0.93473,6e-05,7.93619]
[1778470016659,35.45,80556.4,0.0,-0.93457,6e-05,7.95187]
[1778470019333,35.45,80558.22,0.0,-0.93446,6e-05,7.96201]
[1778470019385,35.45,80558.22,0.0,-0.93446,6e-05,7.96201]
[1778470019434,35.45,80562.51,0.0,-0.93421,6e-05,7.98582]
[1778470019559,35.45,80562.51,0.0,-0.93421,6e-05,7.98582]
[1778470019680,35.45,80562.57,0.0,-0.93421,6e-05,7.98617]
[1778470021694,35.45,80559.01,0.0,-0.93441,6e-05,7.96649]
[1778470022701,35.45,80551.99,0.0,-0.93482,6e-05,7.92773]
[1778470023708,35.45,80557.01,0.0,-0.93453,6e-05,7.95558]
[1778470025190,35.45,80557.01,0.0,-0.93453,6e-05,7.95558]
[1778470025242,35.45,80557.01,0.0,-0.93453,6e-05,7.95558]
[1778470025310,35.45,80557.01,0.0,-0.93453,6e-05,7.95558]
[1778470025406,35.45,80558.68,0.0,-0.93443,6e-05,7.96488]
[1778470027656,35.45,80559.41,0.0,-0.93439,6e-05,7.96903]
[1778470027687,35.45,80559.41,0.0,-0.93439,6e-05,7.96903]
[1778470027812,35.45,80559.41,0.0,-0.93439,6e-05,7.96903]
[1778470029754,35.45,80565.0,0.0,-0.93406,6e-05,8.00012]
[1778470030704,35.45,80565.0,0.0,-0.93406,6e-05,8.00012]
[1778470030746,35.45,80565.0,0.0,-0.93406,6e-05,8.00012]
[1778470030812,35.45,80565.0,0.0,-0.93406,6e-05,8.00012]
[1778470030913,35.45,80566.67,0.0,-0.93397,6e-05,8.00939]
[1778470032775,35.45,80578.41,0.0,-0.93328,6e-05,8.07469]
[1778470033782,35.45,80580.29,0.0,-0.93317,6e-05,8.08506]
[1778470036803,35.45,80584.63,0.0,-0.93292,6e-05,8.1089]
[1778470040864,35.45,80586.74,0.0,-0.93281,6e-05,8.12018]
[1778470040916,35.45,80586.74,0.0,-0.93281,6e-05,8.12018]
[1778470041061,35.45,80586.74,0.0,-0.93281,6e-05,8.12018]
[1778470041144,35.45,80585.93,0.0,-0.93286,6e-05,8.11546]
[1778470045225,35.45,80584.43,0.0,-0.93295,6e-05,8.10655]
[1778470045277,35.45,80584.43,0.0,-0.93295,6e-05,8.10655]
[1778470045310,35.45,80584.43,0.0,-0.93295,6e-05,8.10655]
[1778470045866,35.45,80575.46,0.0,-0.93348,6e-05,8.05619]
[1778470047412,35.45,80575.46,0.0,-0.93348,6e-05,8.05619]
[1778470047448,35.45,80575.46,0.0,-0.93348,6e-05,8.05619]
[1778470047418,35.45,80570.58,0.0,-0.93376,6e-05,8.02896]
[1778470047559,35.45,80570.58,0.0,-0.93376,6e-05,8.02896]
[1778470047880,35.45,80570.55,0.0,-0.93376,6e-05,8.02875]
[1778470049595,35.45,80569.79,0.0,-0.93381,6e-05,8.0245]
[1778470049647,35.45,80569.79,0.0,-0.93381,6e-05,8.0245]
[1778470049813,35.45,80569.79,0.0,-0.93381,6e-05,8.0245]
[1778470051909,35.45,80562.58,0.0,-0.93426,6e-05,7.98022]
[1778470052916,35.45,80558.03,0.0,-0.93452,6e-05,7.95508]
[1778470053836,35.45,80558.03,0.0,-0.93452,6e-05,7.95508]
[1778470053888,35.45,80558.03,0.0,-0.93452,6e-05,7.95508]
[1778470054075,35.45,80558.03,0.0,-0.93452,6e-05,7.95508]
[1778470054160,35.45,80559.51,0.0,-0.93444,6e-05,7.96336]
[1778470056944,35.45,80562.78,0.0,-0.93424,6e-05,7.9817]
[1778470058722,35.45,80563.0,0.0,-0.93423,6e-05,7.98297]
[1778470058773,35.45,80563.0,0.0,-0.93423,6e-05,7.98297]
[1778470058810,35.45,80563.0,0.0,-0.93423,6e-05,7.98297]
[1778470059829,35.45,80565.36,0.0,-0.93409,6e-05,7.9961]
[1778470059881,35.45,80565.36,0.0,-0.93409,6e-05,7.9961]
[1778470060062,35.45,80565.36,0.0,-0.93409,6e-05,7.9961]
[1778470060163,35.45,80570.9,0.0,-0.93377,6e-05,8.0269]
[1778470061979,35.45,80573.59,0.0,-0.93362,6e-05,8.0418]
[1778470062986,35.45,80570.83,0.0,-0.93378,6e-05,8.02641]
[1778470063890,35.45,80570.83,0.0,-0.93378,6e-05,8.02641]
[1778470063892,35.45,80570.83,0.0,-0.93378,6e-05,8.02641]
[1778470064060,35.45,80570.83,0.0,-0.93378,6e-05,8.02641]
[1778470064821,35.45,80570.31,0.0,-0.93381,6e-05,8.0235]
[1778470064873,35.45,80570.31,0.0,-0.93381,6e-05,8.0235]
[1778470065062,35.45,80570.31,0.0,-0.93381,6e-05,8.0235]
[1778470065163,35.45,80569.47,0.0,-0.93386,6e-05,8.01881]
[1778470068945,35.45,80570.26,0.0,-0.93381,6e-05,8.02313]
[1778470068978,35.45,80570.26,0.0,-0.93381,6e-05,8.02313]
[1778470069068,35.45,80570.26,0.0,-0.93381,6e-05,8.02313]
[1778470071537,35.45,80570.97,0.0,-0.93377,6e-05,8.02702]
[1778470071565,35.45,80570.97,0.0,-0.93377,6e-05,8.02702]
[1778470072095,35.45,80572.06,0.0,-0.93371,6e-05,8.03299]
[1778470074618,35.45,80570.82,0.0,-0.93378,6e-05,8.02599]
[1778470074662,35.45,80570.82,0.0,-0.93378,6e-05,8.02599]
[1778470074808,35.45,80570.82,0.0,-0.93378,6e-05,8.02599]
[1778470075809,35.45,80570.32,0.0,-0.93381,6e-05,8.02316]
[1778470076123,35.45,80569.82,0.0,-0.93384,6e-05,8.02033]
[1778470081158,35.45,80569.96,0.0,-0.93383,6e-05,8.02085]
[1778470086193,35.45,80572.03,0.0,-0.93372,6e-05,8.03205]
[1778470086721,35.45,80572.03,0.0,-0.93372,6e-05,8.03205]
[1778470086809,35.45,80572.03,0.0,-0.93372,6e-05,8.03205]
[1778470087308,35.45,80572.03,0.0,-0.93372,6e-05,8.03205]
[1778470087326,35.45,80575.21,0.0,-0.93353,6e-05,8.04968]
[1778470089344,35.45,80575.77,0.0,-0.9335,6e-05,8.05269]
[1778470089393,35.45,80575.77,0.0,-0.9335,6e-05,8.05269]
[1778470089560,35.45,80575.77,0.0,-0.9335,6e-05,8.05269]
[1778470089811,35.45,80575.6,0.0,-0.93351,6e-05,8.05164]
[1778470090224,35.45,80573.35,0.0,-0.93364,6e-05,8.03901]
[1778470094406,35.45,80574.82,0.0,-0.93356,6e-05,8.04693]
[1778470094428,35.45,80574.82,0.0,-0.93356,6e-05,8.04693]
[1778470094558,35.45,80574.82,0.0,-0.93356,6e-05,8.04693]
[1778470094491,35.45,80575.31,0.0,-0.93353,6e-05,8.04956]
[1778470095259,35.45,80580.62,0.0,-0.93323,6e-05,8.07906]
[1778470096609,35.45,80581.36,0.0,-0.93318,6e-05,8.08304]
[1778470096689,35.45,80581.36,0.0,-0.93318,6e-05,8.08304]
[1778470096810,35.45,80581.36,0.0,-0.93318,6e-05,8.08304]
[1778470098466,35.45,80583.18,0.0,-0.93308,6e-05,8.09306]
[1778470100294,35.45,80594.29,0.0,-0.93243,6e-05,8.15476]
[1778470101301,35.44,80595.37,0.0,-0.93237,6e-05,8.16056]
[1778470101809,35.44,80595.37,0.0,-0.93237,6e-05,8.16056]
[1778470102308,35.44,80593.37,0.0,-0.93249,6e-05,8.14907]
[1778470103304,35.44,80593.37,0.0,-0.93249,6e-05,8.14907]
[1778470103356,35.44,80593.37,0.0,-0.93249,6e-05,8.14907]
[1778470103563,35.44,80593.37,0.0,-0.93249,6e-05,8.14907]
[1778470104322,35.44,80590.77,0.0,-0.93265,6e-05,8.13402]
[1778470105329,35.44,80583.85,0.0,-0.93306,6e-05,8.09509]
[1778470106336,35.44,80580.18,0.0,-0.93327,6e-05,8.07444]
[1778470108349,35.44,80579.7,0.0,-0.9333,6e-05,8.07163]
[1778470108406,35.44,80579.7,0.0,-0.9333,6e-05,8.07163]
[1778470108568,35.44,80579.7,0.0,-0.9333,6e-05,8.07163]
[1778470109357,35.44,80583.89,0.0,-0.93306,6e-05,8.09477]
[1778470111371,35.44,80577.26,0.0,-0.93348,6e-05,8.05322]
[1778470113385,35.44,80581.16,0.0,-0.93326,6e-05,8.07473]
[1778470114046,35.44,80581.16,0.0,-0.93326,6e-05,8.07473]
[1778470114065,35.44,80581.16,0.0,-0.93326,6e-05,8.07473]
[1778470114098,35.44,80581.16,0.0,-0.93326,6e-05,8.07473]
[1778470114600,35.44,80581.16,0.0,-0.93326,6e-05,8.07473]
[1778470114808,35.44,80581.81,0.0,-0.93322,6e-05,8.07822]
[1778470115399,35.44,80585.98,0.0,-0.93298,6e-05,8.10136]
[1778470121191,35.44,80586.53,0.0,-0.93296,6e-05,8.10348]
[1778470121441,35.44,80589.92,0.0,-0.93276,6e-05,8.12225]
[1778470122448,35.44,80587.62,0.0,-0.9329,6e-05,8.10916]
[1778470123455,35.44,80585.52,0.0,-0.93302,6e-05,8.09722]
[1778470124069,35.44,80585.52,0.0,-0.93302,6e-05,8.09722]
[1778470124161,35.44,80585.52,0.0,-0.93302,6e-05,8.09722]
[1778470124309,35.44,80585.52,0.0,-0.93302,6e-05,8.09722]
[1778470124464,35.44,80587.94,0.0,-0.93288,6e-05,8.11057]
[1778470129499,35.43,80589.86,0.0,-0.93278,6e-05,8.12029]
[1778470130249,35.43,80589.86,0.0,-0.93278,6e-05,8.12029]
[1778470130309,35.43,80589.86,0.0,-0.93278,6e-05,8.12029]
[1778470130357,35.43,80589.86,0.0,-0.93278,6e-05,8.12029]
[1778470130938,35.43,80589.64,0.0,-0.9328,6e-05,8.11885]
[1778470131059,35.43,80589.64,0.0,-0.9328,6e-05,8.11885]
[1778470131513,35.43,80583.31,0.0,-0.93317,6e-05,8.08324]
[1778470136549,35.43,80583.2,0.0,-0.93318,6e-05,8.08184]
[1778470137556,35.43,80573.85,0.0,-0.93373,6e-05,8.02959]
[1778470137682,35.43,80573.85,0.0,-0.93373,6e-05,8.02959]
[1778470137729,35.43,80573.85,0.0,-0.93373,6e-05,8.02959]
[1778470137809,35.43,80573.85,0.0,-0.93373,6e-05,8.02959]
[1778470139577,35.43,80572.84,0.0,-0.93379,6e-05,8.02375]
[1778470142598,35.43,80575.05,0.0,-0.93367,6e-05,8.03585]
[1778470142945,35.43,80575.05,0.0,-0.93367,6e-05,8.03585]
[1778470142995,35.43,80575.05,0.0,-0.93367,6e-05,8.03585]
[1778470143061,35.43,80575.05,0.0,-0.93367,6e-05,8.03585]
[1778470146626,35.43,80577.49,0.0,-0.93353,6e-05,8.04908]
[1778470147596,35.43,80577.49,0.0,-0.93353,6e-05,8.04908]
[1778470147650,35.43,80577.49,0.0,-0.93353,6e-05,8.04908]
[1778470147815,35.43,80578.38,0.0,-0.93348,6e-05,8.05393]
[1778470149647,35.43,80580.63,0.0,-0.93335,6e-05,8.06625]
[1778470155331,35.43,80581.11,0.0,-0.93333,6e-05,8.06841]
[1778470155371,35.43,80583.24,0.0,-0.9332,6e-05,8.08004]
[1778470156136,35.43,80583.24,0.0,-0.9332,6e-05,8.08004]
[1778470156242,35.43,80583.24,0.0,-0.9332,6e-05,8.08004]
[1778470156696,35.43,80586.4,0.0,-0.93302,6e-05,8.09754]
[1778470159084,35.43,80586.61,0.0,-0.93301,6e-05,8.09859]
[1778470159121,35.43,80587.78,0.0,-0.93294,6e-05,8.10478]
[1778470162589,35.43,80587.66,0.0,-0.93295,6e-05,8.10392]
[1778470162635,35.43,80587.66,0.0,-0.93295,6e-05,8.10392]
[1778470162815,35.43,80588.52,0.0,-0.9329,6e-05,8.10855]
[1778470162912,35.43,80592.87,0.0,-0.93265,6e-05,8.13254]
[1778470163745,35.43,80594.94,0.0,-0.93253,6e-05,8.14414]
[1778470164752,35.43,80597.73,0.0,-0.93237,6e-05,8.15934]
[1778470169787,35.42,80598.62,0.0,-0.93233,6e-05,8.16308]
[1778470171060,35.42,80598.62,0.0,-0.93233,6e-05,8.16308]
[1778470171063,35.42,80598.62,0.0,-0.93233,6e-05,8.16308]
[1778470171310,35.42,80598.62,0.0,-0.93233,6e-05,8.16308]
[1778470176717,35.42,80596.56,0.0,-0.9325,6e-05,8.1458]
[1778470176767,35.42,80596.56,0.0,-0.9325,6e-05,8.1458]
[1778470176808,35.42,80596.56,0.0,-0.9325,6e-05,8.1458]
[1778470181871,35.42,80597.87,0.0,-0.93244,6e-05,8.15172]
[1778470187583,35.42,80596.2,0.0,-0.93255,6e-05,8.14143]
[1778470187659,35.42,80596.2,0.0,-0.93255,6e-05,8.14143]
[1778470187809,35.42,80595.81,0.0,-0.93257,6e-05,8.13902]
[1778470192604,35.41,80596.13,0.0,-0.93256,6e-05,8.13996]
[1778470192641,35.41,80591.79,0.0,-0.93282,6e-05,8.11542]
[1778470192799,35.41,80591.79,0.0,-0.93282,6e-05,8.11542]
[1778470192808,35.41,80591.79,0.0,-0.93282,6e-05,8.11542]
[1778470192948,35.41,80586.45,0.0,-0.93314,6e-05,8.08536]
[1778470197983,35.41,80585.78,0.0,-0.93318,6e-05,8.08096]
[1778470199356,35.41,80585.78,0.0,-0.93318,6e-05,8.08096]
[1778470199406,35.41,80585.78,0.0,-0.93318,6e-05,8.08096]
[1778470199562,35.41,80585.78,0.0,-0.93318,6e-05,8.08096]
[1778470205032,35.41,80586.57,0.0,-0.93315,6e-05,8.08444]
[1778470208053,35.41,80577.09,0.0,-0.93371,6e-05,8.03111]
[1778470209040,35.41,80577.09,0.0,-0.93371,6e-05,8.03111]
[1778470209060,35.41,80577.09,0.0,-0.93371,6e-05,8.03111]
[1778470209266,35.41,80572.17,0.0,-0.93399,6e-05,8.00368]
[1778470210556,35.41,80572.17,0.0,-0.93399,6e-05,8.00368]
[1778470211310,35.41,80572.08,0.0,-0.934,6e-05,8.00316]
[1778470211341,35.41,80567.01,0.0,-0.93429,6e-05,7.97499]
[1778470215102,35.41,80561.07,0.0,-0.93463,6e-05,7.94218]
[1778470216348,35.41,80561.07,0.0,-0.93463,6e-05,7.94218]
[1778470216399,35.41,80561.07,0.0,-0.93463,6e-05,7.94218]
[1778470216451,35.41,80561.07,0.0,-0.93463,6e-05,7.94218]
[1778470216557,35.41,80561.07,0.0,-0.93463,6e-05,7.94218]
[1778470216614,35.41,80558.37,0.0,-0.93479,6e-05,7.92731]
[1778470218123,35.41,80560.67,0.0,-0.93466,6e-05,7.94021]
[1778470223158,35.41,80567.81,0.0,-0.93424,6e-05,7.98014]
[1778470224687,35.41,80567.81,0.0,-0.93424,6e-05,7.98014]
[1778470224165,35.41,80572.75,0.0,-0.93395,6e-05,8.00758]
[1778470224738,35.41,80572.75,0.0,-0.93395,6e-05,8.00758]
[1778470224809,35.41,80572.75,0.0,-0.93395,6e-05,8.00758]
[1778470230208,35.41,80574.74,0.0,-0.93384,6e-05,8.01848]
[1778470230889,35.41,80574.74,0.0,-0.93384,6e-05,8.01848]
[1778470230963,35.41,80574.74,0.0,-0.93384,6e-05,8.01848]
[1778470231061,35.41,80574.74,0.0,-0.93384,6e-05,8.01848]
[1778470231214,35.41,80581.76,0.0,-0.93346,6e-05,8.05334]
[1778470233056,35.41,80582.56,0.0,-0.93341,6e-05,8.0577]
[1778470233310,35.41,80582.56,0.0,-0.93341,6e-05,8.0577]
[1778470234235,35.41,80585.34,0.0,-0.93325,6e-05,8.07302]
[1778470236252,35.41,80587.58,0.0,-0.93313,6e-05,8.08528]
[1778470237096,35.41,80587.58,0.0,-0.93313,6e-05,8.08528]
[1778470237143,35.41,80587.58,0.0,-0.93313,6e-05,8.08528]
[1778470237309,35.41,80587.58,0.0,-0.93313,6e-05,8.08528]
[1778470237520,35.41,80591.16,0.0,-0.93292,6e-05,8.10517]
[1778470239273,35.41,80595.24,0.0,-0.93268,6e-05,8.12767]
[1778470244308,35.41,80594.32,0.0,-0.93275,6e-05,8.12147]
[1778470245315,35.41,80591.16,0.0,-0.93293,6e-05,8.10359]
[1778470249344,35.4,80594.71,0.0,-0.93273,6e-05,8.12334]
[1778470254378,35.41,80595.35,0.0,-0.93268,6e-05,8.1281]
[1778470256392,35.41,80598.54,0.0,-0.93249,6e-05,8.14613]
[1778470258406,35.41,80610.06,0.0,-0.9318,6e-05,8.21102]
[1778470259413,35.41,80610.2,0.0,-0.93179,6e-05,8.21203]
[1778470264448,35.41,80610.56,0.0,-0.93179,6e-05,8.21254]
[1778470266462,35.4,80617.34,0.0,-0.93139,6e-05,8.25022]
[1778470270490,35.41,80624.78,0.0,-0.93093,6e-05,8.29305]
[1778470271809,35.41,80624.11,0.0,-0.93097,6e-05,8.28986]
[1778470271861,35.41,80624.11,0.0,-0.93097,6e-05,8.28986]
[1778470272059,35.41,80624.11,0.0,-0.93097,6e-05,8.28986]
[1778470272504,35.41,80623.88,0.0,-0.93097,6e-05,8.28916]
[1778470273511,35.41,80609.68,0.0,-0.93182,6e-05,8.20952]
[1778470274518,35.41,80596.13,0.0,-0.93262,6e-05,8.13307]
[1778470275526,35.41,80589.91,0.0,-0.93299,6e-05,8.09807]
[1778470280560,35.41,80589.91,0.0,-0.933,6e-05,8.09754]
[1778470281567,35.41,80595.3,0.0,-0.93268,6e-05,8.12761]
[1778470282574,35.41,80602.68,0.0,-0.93225,6e-05,8.16888]
[1778470284590,35.41,80598.51,0.0,-0.9325,6e-05,8.14499]
[1778470286605,35.4,80596.27,0.0,-0.93263,6e-05,8.13204]
[1778470291640,35.4,80596.33,0.0,-0.93267,6e-05,8.12727]
[1778470296675,35.4,80597.48,0.0,-0.93261,6e-05,8.13285]
[1778470298689,35.4,80595.43,0.0,-0.93274,6e-05,8.12098]
[1778470300703,35.4,80598.66,0.0,-0.93255,6e-05,8.13873]
[1778470301710,35.4,80601.12,0.0,-0.93241,6e-05,8.15236]
[1778470302717,35.4,80603.84,0.0,-0.93225,6e-05,8.16744]
[1778470307752,35.4,80603.51,0.0,-0.93228,6e-05,8.1644]
[1778470308760,35.4,80606.29,0.0,-0.93212,6e-05,8.17981]
[1778470312788,35.39,80610.57,0.0,-0.93188,6e-05,8.20288]
[1778470317827,35.39,80611.3,0.0,-0.93185,6e-05,8.20557]
[1778470322860,35.39,80612.26,0.0,-0.93181,6e-05,8.20954]
[1778470328902,35.39,80612.37,0.0,-0.93182,6e-05,8.20852]
[1778470329909,35.39,80608.02,0.0,-0.93208,6e-05,8.18348]
[1778470330916,35.39,80610.05,0.0,-0.93196,6e-05,8.19492]
[1778470331923,35.38,80613.52,0.0,-0.93176,6e-05,8.21403]
[1778470333938,35.38,80610.71,0.0,-0.93193,6e-05,8.19767]
[1778470338973,35.38,80611.41,0.0,-0.9319,6e-05,8.20045]
[1778470344011,35.38,80610.87,0.0,-0.93195,6e-05,8.19627]
[1778470346024,35.38,80616.49,0.0,-0.93162,6e-05,8.22754]
[1778470347031,35.38,80612.74,0.0,-0.93184,6e-05,8.20612]
[1778470352066,35.38,80611.88,0.0,-0.93194,6e-05,8.19596]
[1778470353073,35.38,80607.7,0.0,-0.93219,6e-05,8.17221]
[1778470354080,35.37,80605.07,0.0,-0.93235,6e-05,8.15725]
[1778470360124,35.37,80603.17,0.0,-0.93247,6e-05,8.14567]
[1778470365159,35.37,80602.46,0.0,-0.93252,6e-05,8.14098]
[1778470368180,35.37,80606.91,0.0,-0.93226,6e-05,8.16556]
[1778470373215,35.37,80608.26,0.0,-0.93219,6e-05,8.17225]
[1778470377243,35.37,80612.73,0.0,-0.93193,6e-05,8.19665]
[1778470378250,35.37,80619.07,0.0,-0.93155,6e-05,8.23221]
[1778470379257,35.37,80621.2,0.0,-0.93143,6e-05,8.24397]
[1778470381273,35.37,80634.78,0.0,-0.93061,6e-05,8.32138]
[1778470382280,35.37,80635.7,0.0,-0.93055,6e-05,8.32721]
[1778470387314,35.37,80629.8,0.0,-0.93087,6e-05,8.29664]
[1778470392349,35.38,80632.54,0.0,-0.93067,6e-05,8.31537]
[1778470395370,35.38,80634.63,0.0,-0.93053,6e-05,8.3285]
[1778470396380,35.38,80639.95,0.0,-0.9302,6e-05,8.35936]
[1778470397385,35.38,80644.58,0.0,-0.92992,6e-05,8.38631]
[1778470399399,35.39,80646.75,0.0,-0.92977,6e-05,8.39969]
[1778470404434,35.39,80648.56,0.0,-0.92964,6e-05,8.41235]
[1778470409469,35.4,80649.94,0.0,-0.92953,6e-05,8.42252]
[1778470413278,35.4,80649.72,0.0,-0.92956,6e-05,8.41832]
[1778470413769,35.4,80645.83,0.0,-0.92979,6e-05,8.39656]
[1778470418532,35.4,80648.45,0.0,-0.9296,6e-05,8.41397]
[1778470422560,35.41,80634.86,0.0,-0.93041,6e-05,8.33837]
[1778470423567,35.41,80630.04,0.0,-0.93071,6e-05,8.31057]
[1778470428602,35.4,80602.12,0.0,-0.93238,6e-05,8.15211]
[1778470429609,35.4,80588.52,0.0,-0.93319,6e-05,8.0758]
[1778470430616,35.4,80583.6,0.0,-0.93347,6e-05,8.04832]
[1778470431623,35.4,80571.28,0.0,-0.93419,6e-05,7.9798]
[1778470432630,35.4,80570.92,0.0,-0.93421,6e-05,7.97794]
[1778470433496,35.4,80570.92,0.0,-0.93421,6e-05,7.97794]
[1778470434644,35.41,80576.55,0.0,-0.93388,6e-05,8.00947]
[1778470438672,35.41,80580.44,0.0,-0.93365,6e-05,8.03142]
[1778470439685,35.41,80585.32,0.0,-0.93337,6e-05,8.05866]
[1778470440689,35.41,80587.96,0.0,-0.93321,6e-05,8.07339]
[1778470441697,35.41,80584.86,0.0,-0.93339,6e-05,8.05605]
[1778470443713,35.41,80581.71,0.0,-0.93358,6e-05,8.03847]
[1778470444720,35.41,80575.83,0.0,-0.93392,6e-05,8.00575]
[1778470449755,35.41,80577.33,0.0,-0.93383,6e-05,8.01434]
[1778470451769,35.41,80584.45,0.0,-0.93341,6e-05,8.05406]
[1778470454798,35.41,80580.07,0.0,-0.93367,6e-05,8.02956]
[1778470459833,35.41,80582.27,0.0,-0.93354,6e-05,8.04186]
[1778470461847,35.41,80584.29,0.0,-0.93342,6e-05,8.05309]
[1778470463861,35.41,80586.27,0.0,-0.93331,6e-05,8.06406]
[1778470465875,35.41,80592.59,0.0,-0.93294,6e-05,8.09927]
[1778470469903,35.41,80583.1,0.0,-0.9335,6e-05,8.0458]
[1778470471917,35.4,80584.62,0.0,-0.93344,6e-05,8.04995]
[1778470476952,35.4,80584.91,0.0,-0.93343,6e-05,8.05144]
[1778470481987,35.4,80586.22,0.0,-0.93335,6e-05,8.05864]
[1778470487026,35.4,80585.98,0.0,-0.93337,6e-05,8.05715]
[1778470488032,35.4,80583.76,0.0,-0.9335,6e-05,8.04473]
[1778470491053,35.4,80580.3,0.0,-0.9337,6e-05,8.02543]
[1778470493073,35.4,80576.42,0.0,-0.93393,6e-05,8.00387]
[1778470494076,35.4,80554.04,0.0,-0.93522,6e-05,7.88]
[1778470496090,35.41,80549.71,0.0,-0.93546,6e-05,7.85671]
[1778470498725,35.41,80548.16,0.0,-0.93555,6e-05,7.84818]
[1778470499115,35.41,80543.09,0.0,-0.93583,6e-05,7.8212]
[1778470502564,35.42,80543.81,0.0,-0.93572,6e-05,7.83184]
[1778470504168,35.42,80550.39,0.0,-0.93533,6e-05,7.86895]
[1778470505175,35.42,80557.08,0.0,-0.93495,6e-05,7.9061]
[1778470509901,35.42,80556.44,0.0,-0.93498,6e-05,7.90299]
[1778470515245,35.43,80553.99,0.0,-0.9351,6e-05,7.89143]
[1778470518266,35.43,80558.4,0.0,-0.93484,6e-05,7.91655]
[1778470519273,35.43,80562.15,0.0,-0.93462,6e-05,7.9375]
[1778470524311,35.43,80575.5,0.0,-0.93383,6e-05,8.01253]
[1778470525318,35.43,80578.21,0.0,-0.93368,6e-05,8.0277]
[1778470530353,35.43,80579.97,0.0,-0.93357,6e-05,8.03782]
[1778470532367,35.43,80574.0,0.0,-0.93395,6e-05,8.00052]
[1778470533134,35.43,80574.0,0.0,-0.93395,6e-05,8.00052]
[1778470534086,35.43,80571.71,0.0,-0.93408,6e-05,7.98792]
[1778470534574,35.43,80569.75,0.0,-0.93419,6e-05,7.97717]
[1778470540423,35.43,80571.71,0.0,-0.93407,6e-05,7.98893]
[1778470545458,35.43,80570.68,0.0,-0.93412,6e-05,7.98389]
[1778470550493,35.44,80572.55,0.0,-0.93401,6e-05,7.99489]
[1778470551500,35.44,80564.23,0.0,-0.93449,6e-05,7.94888]
[1778470556535,35.44,80564.14,0.0,-0.93448,6e-05,7.94924]
[1778470560563,35.44,80557.2,0.0,-0.93488,6e-05,7.91152]
[1778470561592,35.44,80557.2,0.0,-0.93488,6e-05,7.91152]
[1778470562111,35.44,80555.01,0.0,-0.935,6e-05,7.89965]
[1778470563584,35.44,80557.3,0.0,-0.93486,6e-05,7.91273]
[1778470567612,35.44,80564.25,0.0,-0.93445,6e-05,7.952]
[1778470572647,35.44,80560.22,0.0,-0.93468,6e-05,7.93046]
[1778470574661,35.44,80555.96,0.0,-0.93492,6e-05,7.90731]
[1778470575668,35.44,80549.1,0.0,-0.93531,6e-05,7.86974]
[1778470576675,35.45,80546.67,0.0,-0.93545,6e-05,7.85666]
[1778470577682,35.45,80550.77,0.0,-0.93521,6e-05,7.87953]
[1778470582717,35.45,80550.92,0.0,-0.93518,6e-05,7.88176]
[1778470584731,35.45,80545.06,0.0,-0.93551,6e-05,7.85008]
[1778470586562,35.45,80545.47,0.0,-0.93549,6e-05,7.85266]
[1778470587752,35.45,80540.66,0.0,-0.93575,6e-05,7.82691]
[1778470592787,35.46,80538.71,0.0,-0.93588,6e-05,7.81389]
[1778470595813,35.46,80530.6,0.0,-0.93632,6e-05,7.77066]
[1778470596817,35.47,80521.46,0.0,-0.93679,6e-05,7.72518]
[1778470597824,35.48,80518.04,0.0,-0.93693,6e-05,7.71158]
[1778470598831,35.49,80515.55,0.0,-0.93702,6e-05,7.70323]
[1778470599838,35.5,80519.38,0.0,-0.93675,6e-05,7.72927]
[1778470600845,35.5,80528.35,0.0,-0.93619,6e-05,7.78294]
[1778470601852,35.51,80530.67,0.0,-0.93606,6e-05,7.79601]
[1778470604873,35.51,80522.85,0.0,-0.93649,6e-05,7.75447]
[1778470605880,35.51,80519.3,0.0,-0.93668,6e-05,7.73558]
[1778470607896,35.53,80525.45,0.0,-0.93624,6e-05,7.77809]
[1778470612930,35.53,80526.35,0.0,-0.93617,6e-05,7.7849]
[1778470613938,35.53,80524.17,0.0,-0.93629,6e-05,7.77337]
[1778470614944,35.53,80519.38,0.0,-0.93655,6e-05,7.74766]
[1778470615960,35.53,80511.72,0.0,-0.93698,6e-05,7.70646]
[1778470616468,35.53,80511.72,0.0,-0.93698,6e-05,7.70646]
[1778470616521,35.53,80511.72,0.0,-0.93698,6e-05,7.70646]
[1778470616566,35.53,80511.72,0.0,-0.93698,6e-05,7.70646]
[1778470616967,35.54,80513.51,0.0,-0.93683,6e-05,7.72095]
[1778470618981,35.55,80516.96,0.0,-0.93658,6e-05,7.74462]
[1778470619988,35.55,80519.72,0.0,-0.93642,6e-05,7.76005]
[1778470620995,35.55,80524.66,0.0,-0.93614,6e-05,7.78736]
[1778470622002,35.55,80531.17,0.0,-0.93577,6e-05,7.82326]
[1778470623009,35.55,80533.32,0.0,-0.93564,6e-05,7.83531]
[1778470624026,35.55,80527.81,0.0,-0.93595,6e-05,7.80545]
[1778470625228,35.55,80527.81,0.0,-0.93595,6e-05,7.80545]
[1778470625035,35.55,80521.23,0.0,-0.93632,6e-05,7.76988]
[1778470625414,35.55,80521.23,0.0,-0.93632,6e-05,7.76988]
[1778470625931,35.55,80521.23,0.0,-0.93632,6e-05,7.76988]
[1778470626036,35.56,80516.57,0.0,-0.93658,6e-05,7.74489]
[1778470628560,35.56,80517.46,0.0,-0.93652,6e-05,7.75055]
[1778470629036,35.56,80517.46,0.0,-0.93652,6e-05,7.75055]
[1778470631944,35.56,80517.91,0.0,-0.93648,6e-05,7.75421]
[1778470631953,35.56,80517.91,0.0,-0.93648,6e-05,7.75421]
[1778470632061,35.56,80517.91,0.0,-0.93648,6e-05,7.75421]
[1778470632084,35.56,80518.64,0.0,-0.93644,6e-05,7.75859]
[1778470635556,35.56,80520.61,0.0,-0.93632,6e-05,7.77048]
[1778470640143,35.57,80525.16,0.0,-0.93604,6e-05,7.79713]
[1778470641339,35.57,80524.19,0.0,-0.93609,6e-05,7.79217]
[1778470641346,35.57,80524.19,0.0,-0.93609,6e-05,7.79217]
[1778470641569,35.57,80524.19,0.0,-0.93609,6e-05,7.79217]
[1778470642155,35.57,80523.05,0.0,-0.93615,6e-05,7.78627]
[1778470643162,35.57,80518.39,0.0,-0.93641,6e-05,7.76121]
[1778470648199,35.57,80519.39,0.0,-0.93634,6e-05,7.76847]
[1778470650795,35.57,80517.85,0.0,-0.93642,6e-05,7.76081]
[1778470650810,35.57,80517.85,0.0,-0.93642,6e-05,7.76081]
[1778470650840,35.57,80517.85,0.0,-0.93642,6e-05,7.76081]
[1778470651219,35.57,80518.3,0.0,-0.93642,6e-05,7.75946]
[1778470653086,35.57,80518.4,0.0,-0.93641,6e-05,7.76036]
[1778470653233,35.57,80521.7,0.0,-0.93622,6e-05,7.77869]
[1778470653311,35.57,80521.7,0.0,-0.93622,6e-05,7.77869]
[1778470655247,35.58,80516.23,0.0,-0.93652,6e-05,7.7496]
[1778470657303,35.58,80514.01,0.0,-0.93664,6e-05,7.73786]
[1778470657352,35.58,80514.01,0.0,-0.93664,6e-05,7.73786]
[1778470657560,35.58,80514.01,0.0,-0.93664,6e-05,7.73786]
[1778470657662,35.58,80514.06,0.0,-0.93663,6e-05,7.73887]
[1778470663304,35.58,80516.58,0.0,-0.93646,6e-05,7.75477]
[1778470664694,35.58,80516.58,0.0,-0.93646,6e-05,7.75477]
[1778470664702,35.58,80516.58,0.0,-0.93646,6e-05,7.75477]
[1778470664813,35.58,80516.58,0.0,-0.93646,6e-05,7.75477]
[1778470664854,35.58,80518.7,0.0,-0.93634,6e-05,7.76666]
[1778470670353,35.59,80516.74,0.0,-0.93643,6e-05,7.75804]
[1778470673893,35.59,80517.21,0.0,-0.9364,6e-05,7.76127]
[1778470674018,35.59,80517.21,0.0,-0.9364,6e-05,7.76127]
[1778470674065,35.59,80517.21,0.0,-0.9364,6e-05,7.76127]
[1778470674158,35.59,80517.03,0.0,-0.9364,6e-05,7.76064]
[1778470676395,35.59,80529.04,0.0,-0.93571,6e-05,7.82712]
[1778470677402,35.59,80532.09,0.0,-0.93554,6e-05,7.84403]
[1778470678409,35.59,80541.15,0.0,-0.93502,6e-05,7.89391]
[1778470679416,35.59,80551.04,0.0,-0.93445,6e-05,7.94893]
[1778470680423,35.59,80560.17,0.0,-0.93391,6e-05,7.99988]
[1778470681430,35.59,80561.91,0.0,-0.93381,6e-05,8.00996]
[1778470682437,35.6,80555.12,0.0,-0.9342,6e-05,7.97285]
[1778470684451,35.6,80548.73,0.0,-0.93455,6e-05,7.93862]
[1778470687555,35.6,80548.65,0.0,-0.93455,6e-05,7.93929]
[1778470687607,35.6,80548.65,0.0,-0.93455,6e-05,7.93929]
[1778470687814,35.6,80548.65,0.0,-0.93455,6e-05,7.93929]
[1778470687915,35.6,80549.03,0.0,-0.93452,6e-05,7.94194]
[1778470692826,35.61,80550.5,0.0,-0.93441,6e-05,7.95226]
[1778470693737,35.61,80558.98,0.0,-0.93391,6e-05,8.00017]
[1778470694855,35.61,80562.62,0.0,-0.9337,6e-05,8.02032]
[1778470695833,35.61,80568.62,0.0,-0.93334,6e-05,8.05404]
[1778470696535,35.61,80563.02,0.0,-0.93366,6e-05,8.02338]
[1778470700563,35.61,80568.97,0.0,-0.93332,6e-05,8.05629]
[1778470701570,35.61,80573.88,0.0,-0.93303,6e-05,8.08395]
[1778470705598,35.61,80568.06,0.0,-0.93337,6e-05,8.05105]
[1778470706605,35.61,80572.0,0.0,-0.93315,6e-05,8.07286]
[1778470708619,35.61,80583.09,0.0,-0.9325,6e-05,8.13438]
[1778470709627,35.61,80583.67,0.0,-0.93247,6e-05,8.13741]
[1778470713655,35.61,80587.14,0.0,-0.93228,6e-05,8.15382]
[1778470715669,35.61,80595.13,0.0,-0.93179,6e-05,8.20017]
[1778470717683,35.62,80597.56,0.0,-0.93163,6e-05,8.21527]
[1778470719304,35.62,80597.56,0.0,-0.93163,6e-05,8.21527]
[1778470719312,35.62,80597.57,0.0,-0.93163,6e-05,8.21552]
[1778470719559,35.62,80597.57,0.0,-0.93163,6e-05,8.21552]
[1778470719697,35.62,80597.83,0.0,-0.93161,6e-05,8.21717]
[1778470724732,35.62,80599.93,0.0,-0.93146,6e-05,8.23151]
[1778470726811,35.62,80599.27,0.0,-0.93149,6e-05,8.22852]
[1778470726893,35.62,80599.27,0.0,-0.93149,6e-05,8.22852]
[1778470727059,35.62,80599.27,0.0,-0.93149,6e-05,8.22852]
[1778470727159,35.62,80600.66,0.0,-0.9314,6e-05,8.23705]
[1778470730774,35.63,80604.57,0.0,-0.93114,6e-05,8.26131]
[1778470735809,35.63,80603.6,0.0,-0.93116,6e-05,8.25919]
[1778470739328,35.64,80603.32,0.0,-0.93116,6e-05,8.25896]
[1778470739373,35.64,80601.03,0.0,-0.93129,6e-05,8.24675]
[1778470739560,35.64,80601.03,0.0,-0.93129,6e-05,8.24675]
[1778470739837,35.64,80601.01,0.0,-0.93129,6e-05,8.24685]
[1778470741851,35.64,80596.64,0.0,-0.93155,6e-05,8.22274]
[1778470742858,35.64,80592.69,0.0,-0.93178,6e-05,8.20031]
[1778470745912,35.64,80592.33,0.0,-0.93181,6e-05,8.19781]
[1778470745958,35.64,80592.33,0.0,-0.93181,6e-05,8.19781]
[1778470746068,35.64,80592.33,0.0,-0.93181,6e-05,8.19781]
[1778470746168,35.64,80593.95,0.0,-0.93172,6e-05,8.20664]
[1778470751921,35.64,80597.21,0.0,-0.93154,6e-05,8.22342]
[1778470754611,35.63,80600.15,0.0,-0.93137,6e-05,8.23939]
[1778470754662,35.63,80600.15,0.0,-0.93137,6e-05,8.23939]
[1778470754811,35.63,80600.15,0.0,-0.93137,6e-05,8.23939]
[1778470754942,35.63,80600.28,0.0,-0.93137,6e-05,8.23984]
[1778470759977,35.63,80607.74,0.0,-0.93094,6e-05,8.28043]
[1778470762550,35.63,80607.17,0.0,-0.93098,6e-05,8.27657]
[1778470762558,35.63,80607.17,0.0,-0.93098,6e-05,8.27657]
[1778470762623,35.63,80607.17,0.0,-0.93098,6e-05,8.27657]
[1778470762998,35.63,80608.31,0.0,-0.93091,6e-05,8.28267]
[1778470763452,35.63,80608.31,0.0,-0.93091,6e-05,8.28267]
[1778470763561,35.63,80608.31,0.0,-0.93091,6e-05,8.28267]
[1778470764005,35.63,80610.04,0.0,-0.93081,6e-05,8.29209]
[1778470769040,35.63,80611.14,0.0,-0.93074,6e-05,8.29864]
[1778470771054,35.63,80605.49,0.0,-0.93111,6e-05,8.26287]
[1778470773068,35.63,80596.12,0.0,-0.93166,6e-05,8.21068]
[1778470774429,35.63,80593.49,0.0,-0.93182,6e-05,8.1957]
[1778470774480,35.63,80593.49,0.0,-0.93182,6e-05,8.1957]
[1778470774569,35.63,80593.49,0.0,-0.93182,6e-05,8.1957]
[1778470775082,35.63,80592.16,0.0,-0.9319,6e-05,8.18804]
[1778470776089,35.63,80587.38,0.0,-0.93219,6e-05,8.1611]
[1778470779759,35.63,80586.42,0.0,-0.93225,6e-05,8.15528]
[1778470779809,35.63,80586.42,0.0,-0.93225,6e-05,8.15528]
[1778470779820,35.63,80586.42,0.0,-0.93225,6e-05,8.15528]
[1778470780117,35.63,80586.83,0.0,-0.93223,6e-05,8.15741]
[1778470781931,35.63,80587.22,0.0,-0.9322,6e-05,8.15944]
[1778470782063,35.63,80587.22,0.0,-0.9322,6e-05,8.15944]
[1778470782131,35.63,80588.45,0.0,-0.93213,6e-05,8.16616]
[1778470787166,35.63,80591.06,0.0,-0.93199,6e-05,8.1799]
[1778470787610,35.63,80591.06,0.0,-0.93199,6e-05,8.1799]
[1778470787662,35.63,80591.06,0.0,-0.93199,6e-05,8.1799]
[1778470787809,35.63,80591.06,0.0,-0.93199,6e-05,8.1799]
[1778470788173,35.63,80590.38,0.0,-0.93203,6e-05,8.17592]
[1778470790187,35.62,80595.84,0.0,-0.93171,6e-05,8.20616]
[1778470794718,35.62,80598.4,0.0,-0.93157,6e-05,8.21965]
[1778470794770,35.62,80598.4,0.0,-0.93157,6e-05,8.21965]
[1778470794808,35.62,80598.4,0.0,-0.93157,6e-05,8.21965]
[1778470795222,35.62,80598.79,0.0,-0.93155,6e-05,8.22161]
[1778470800257,35.62,80604.62,0.0,-0.93121,6e-05,8.25326]
[1778470802248,35.62,80607.27,0.0,-0.93105,6e-05,8.26849]
[1778470802292,35.62,80607.27,0.0,-0.93105,6e-05,8.26849]
[1778470802311,35.62,80607.27,0.0,-0.93105,6e-05,8.26849]
[1778470802349,35.62,80607.19,0.0,-0.93105,6e-05,8.26878]
[1778470805293,35.63,80603.74,0.0,-0.93123,6e-05,8.25151]
[1778470810328,35.63,80603.63,0.0,-0.93122,6e-05,8.25216]
[1778470812534,35.63,80602.73,0.0,-0.93127,6e-05,8.24761]
[1778470812539,35.63,80602.73,0.0,-0.93127,6e-05,8.24761]
[1778470812563,35.63,80602.73,0.0,-0.93127,6e-05,8.24761]
[1778470813350,35.63,80602.71,0.0,-0.93128,6e-05,8.24721]
[1778470819394,35.63,80600.13,0.0,-0.93145,6e-05,8.23102]
[1778470819585,35.63,80600.13,0.0,-0.93145,6e-05,8.23102]
[1778470819633,35.63,80600.13,0.0,-0.93145,6e-05,8.23102]
[1778470819810,35.63,80600.13,0.0,-0.93145,6e-05,8.23102]
[1778470820400,35.63,80599.92,0.0,-0.93146,6e-05,8.22955]
[1778470825436,35.62,80599.92,0.0,-0.93148,6e-05,8.22824]
[1778470829731,35.62,80601.35,0.0,-0.9314,6e-05,8.23549]
[1778470829800,35.62,80601.35,0.0,-0.9314,6e-05,8.23549]
[1778470829810,35.62,80601.35,0.0,-0.9314,6e-05,8.23549]
[1778470829829,35.62,80601.31,0.0,-0.93141,6e-05,8.23473]
[1778470833492,35.62,80608.47,0.0,-0.93102,6e-05,8.26966]
[1778470834499,35.62,80612.99,0.0,-0.93076,6e-05,8.29481]
[1778470835567,35.62,80612.99,0.0,-0.93076,6e-05,8.29481]
[1778470835618,35.62,80612.99,0.0,-0.93076,6e-05,8.29481]
[1778470835812,35.62,80612.99,0.0,-0.93076,6e-05,8.29481]
[1778470835823,35.62,80614.2,0.0,-0.93069,6e-05,8.30127]
[1778470836513,35.62,80618.12,0.0,-0.93045,6e-05,8.32351]
[1778470837520,35.62,80623.29,0.0,-0.93013,6e-05,8.35336]
[1778470841548,35.62,80626.83,0.0,-0.9299,6e-05,8.37565]
[1778470843562,35.63,80633.12,0.0,-0.9295,6e-05,8.41244]
[1778470846583,35.63,80638.75,0.0,-0.92914,6e-05,8.44591]
[1778470848349,35.63,80638.75,0.0,-0.92914,6e-05,8.44591]
[1778470848393,35.63,80638.75,0.0,-0.92914,6e-05,8.44591]
[1778470848380,35.63,80642.09,0.0,-0.92893,6e-05,8.46538]
[1778470848559,35.63,80642.09,0.0,-0.92893,6e-05,8.46538]
[1778470848597,35.63,80641.45,0.0,-0.92897,6e-05,8.46214]
[1778470853633,35.63,80642.49,0.0,-0.92888,6e-05,8.47007]
[1778470855891,35.63,80642.78,0.0,-0.92886,6e-05,8.47211]
[1778470855946,35.63,80642.78,0.0,-0.92886,6e-05,8.47211]
[1778470856063,35.63,80642.78,0.0,-0.92886,6e-05,8.47211]
[1778470856150,35.63,80642.34,0.0,-0.92888,6e-05,8.46998]
[1778470859675,35.64,80653.32,0.0,-0.92819,6e-05,8.53421]
[1778470860682,35.64,80660.0,0.0,-0.92775,6e-05,8.5752]
[1778470861689,35.64,80654.57,0.0,-0.92808,6e-05,8.54428]
[1778470866218,35.64,80655.45,0.0,-0.92802,6e-05,8.55006]
[1778470866266,35.64,80655.45,0.0,-0.92802,6e-05,8.55006]
[1778470866314,35.64,80655.45,0.0,-0.92802,6e-05,8.55006]
[1778470866388,35.65,80660.8,0.0,-0.92769,6e-05,8.58098]
[1778470871759,35.65,80663.0,0.0,-0.92754,6e-05,8.59469]
[1778470873831,35.65,80664.39,0.0,-0.92745,6e-05,8.60285]
[1778470873880,35.65,80664.39,0.0,-0.92745,6e-05,8.60285]
[1778470874061,35.65,80664.39,0.0,-0.92745,6e-05,8.60285]
[1778470874091,35.65,80665.17,0.0,-0.9274,6e-05,8.60749]
[1778470879815,35.65,80663.39,0.0,-0.9275,6e-05,8.59823]
[1778470883843,35.65,80656.92,0.0,-0.92791,6e-05,8.56081]
[1778470884706,35.65,80656.92,0.0,-0.92791,6e-05,8.56081]
[1778470884762,35.65,80656.92,0.0,-0.92791,6e-05,8.56081]
[1778470884810,35.65,80656.92,0.0,-0.92791,6e-05,8.56081]
[1778470884850,35.65,80650.5,0.0,-0.9283,6e-05,8.5238]
[1778470889885,35.65,80651.6,0.0,-0.92825,6e-05,8.52904]
[1778470894920,35.63,80649.72,0.0,-0.92849,6e-05,8.50563]
[1778470895953,35.63,80649.72,0.0,-0.92849,6e-05,8.50563]
[1778470896035,35.63,80649.72,0.0,-0.92849,6e-05,8.50563]
[1778470896061,35.63,80649.72,0.0,-0.92849,6e-05,8.50563]
[1778470896163,35.63,80651.48,0.0,-0.9284,6e-05,8.51378]
[1778470902204,35.62,80653.11,0.0,-0.92831,6e-05,8.52206]
[1778470902255,35.62,80653.11,0.0,-0.92831,6e-05,8.52206]
[1778470902310,35.62,80653.11,0.0,-0.92831,6e-05,8.52206]
[1778470902411,35.62,80652.88,0.0,-0.92833,6e-05,8.52052]
[1778470904992,35.62,80658.7,0.0,-0.92798,6e-05,8.55315]
[1778470905999,35.62,80654.45,0.0,-0.92824,6e-05,8.52852]
[1778470906562,35.62,80654.45,0.0,-0.92824,6e-05,8.52852]
[1778470906812,35.62,80654.45,0.0,-0.92824,6e-05,8.52852]
[1778470907008,35.62,80651.99,0.0,-0.9284,6e-05,8.51421]
[1778470912045,35.62,80650.95,0.0,-0.92847,6e-05,8.50721]
[1778470913605,35.62,80651.15,0.0,-0.92846,6e-05,8.50815]
[1778470913650,35.62,80651.15,0.0,-0.92846,6e-05,8.50815]
[1778470913810,35.62,80651.15,0.0,-0.92846,6e-05,8.50815]
[1778470914059,35.62,80652.29,0.0,-0.92839,6e-05,8.51447]
[1778470919094,35.62,80653.69,0.0,-0.92832,6e-05,8.52139]
[1778470923122,35.62,80657.15,0.0,-0.92812,6e-05,8.5403]
[1778470923652,35.62,80657.15,0.0,-0.92812,6e-05,8.5403]
[1778470923703,35.62,80657.15,0.0,-0.92812,6e-05,8.5403]
[1778470923810,35.62,80657.15,0.0,-0.92812,6e-05,8.5403]
[1778470924129,35.62,80659.92,0.0,-0.92794,6e-05,8.5564]
[1778470929164,35.62,80662.55,0.0,-0.92777,6e-05,8.57246]
[1778470930673,35.62,80662.67,0.0,-0.92776,6e-05,8.57332]
[1778470930741,35.62,80662.67,0.0,-0.92776,6e-05,8.57332]
[1778470930809,35.62,80662.67,0.0,-0.92776,6e-05,8.57332]
[1778470931178,35.62,80663.72,0.0,-0.92769,6e-05,8.57952]
[1778470932185,35.62,80659.88,0.0,-0.92793,6e-05,8.55763]
[1778470936038,35.62,80659.37,0.0,-0.92795,6e-05,8.55528]
[1778470936068,35.62,80659.37,0.0,-0.92795,6e-05,8.55528]
[1778470936213,35.62,80656.1,0.0,-0.92815,6e-05,8.53673]
[1778470936958,35.62,80656.1,0.0,-0.92815,6e-05,8.53673]
[1778470939065,35.62,80655.5,0.0,-0.92819,6e-05,8.53373]
[1778470939099,35.62,80655.5,0.0,-0.92818,6e-05,8.53395]
[1778470940241,35.62,80659.8,0.0,-0.92792,6e-05,8.55882]
[1778470943563,35.62,80661.26,0.0,-0.92782,6e-05,8.56772]
[1778470943614,35.62,80661.26,0.0,-0.92782,6e-05,8.56772]
[1778470943808,35.62,80661.26,0.0,-0.92782,6e-05,8.56772]
[1778470944269,35.62,80663.1,0.0,-0.9277,6e-05,8.57845]
[1778470948297,35.62,80665.98,0.0,-0.92752,6e-05,8.59555]
[1778470948655,35.62,80665.98,0.0,-0.92752,6e-05,8.59555]
[1778470948716,35.62,80665.98,0.0,-0.92752,6e-05,8.59555]
[1778470948809,35.62,80665.98,0.0,-0.92752,6e-05,8.59555]
[1778470949304,35.62,80667.8,0.0,-0.9274,6e-05,8.60615]
[1778470951323,35.62,80670.46,0.0,-0.92727,6e-05,8.61733]
[1778470954467,35.63,80669.15,0.0,-0.92735,6e-05,8.60999]
[1778470954558,35.63,80669.15,0.0,-0.92735,6e-05,8.60999]
[1778470954509,35.63,80667.57,0.0,-0.92745,6e-05,8.60102]
[1778470954921,35.63,80667.57,0.0,-0.92745,6e-05,8.60102]
[1778470955353,35.63,80668.8,0.0,-0.92737,6e-05,8.60822]
[1778470957061,35.63,80668.66,0.0,-0.92738,6e-05,8.60754]
[1778470957367,35.63,80668.99,0.0,-0.92735,6e-05,8.60956]
[1778470961382,35.63,80669.34,0.0,-0.92733,6e-05,8.61191]
[1778470961417,35.63,80669.34,0.0,-0.92733,6e-05,8.61191]
[1778470961483,35.63,80669.7,0.0,-0.9273,6e-05,8.6141]
[1778470962169,35.63,80669.7,0.0,-0.9273,6e-05,8.6141]
[1778470962402,35.63,80665.06,0.0,-0.92759,6e-05,8.58752]
[1778470963409,35.63,80661.25,0.0,-0.92783,6e-05,8.56579]
[1778470968444,35.62,80664.68,0.0,-0.92763,6e-05,8.58404]
[1778470971465,35.62,80667.82,0.0,-0.92744,6e-05,8.60164]
[1778470972472,35.62,80673.35,0.0,-0.92709,6e-05,8.63363]
[1778470974486,35.62,80672.02,0.0,-0.92717,6e-05,8.62616]
[1778470979521,35.63,80672.27,0.0,-0.92715,6e-05,8.62803]
[1778470984556,35.63,80671.79,0.0,-0.92718,6e-05,8.62571]
[1778470989591,35.63,80670.69,0.0,-0.92724,6e-05,8.61983]
[1778470991605,35.63,80677.14,0.0,-0.92684,6e-05,8.65734]
[1778470995633,35.63,80671.27,0.0,-0.9272,6e-05,8.62331]
[1778470999661,35.63,80674.19,0.0,-0.92703,6e-05,8.63908]
[1778471000668,35.63,80677.59,0.0,-0.92682,6e-05,8.65844]
[1778471004696,35.63,80683.66,0.0,-0.92644,6e-05,8.69378]
[1778471006710,35.63,80686.92,0.0,-0.92623,6e-05,8.71272]
[1778471012330,35.63,80688.97,0.0,-0.9261,6e-05,8.72467]
[1778471013003,35.63,80685.04,0.0,-0.92638,6e-05,8.69758]
[1778471013759,35.63,80678.62,0.0,-0.92679,6e-05,8.66053]
[1778471015773,35.63,80676.85,0.0,-0.9269,6e-05,8.65056]
[1778471020808,35.63,80677.27,0.0,-0.92686,6e-05,8.65358]
[1778471024836,35.63,80675.12,0.0,-0.92699,6e-05,8.64163]
[1778471025843,35.63,80672.13,0.0,-0.92718,6e-05,8.62406]
[1778471028406,35.63,80672.53,0.0,-0.92716,6e-05,8.62605]
[1778471028557,35.63,80675.12,0.0,-0.927,6e-05,8.64066]
[1778471033899,35.62,80672.13,0.0,-0.92721,6e-05,8.62147]
[1778471038934,35.62,80671.47,0.0,-0.92727,6e-05,8.61622]
[1778471041957,35.62,80676.06,0.0,-0.92699,6e-05,8.64181]
[1778471042964,35.62,80684.02,0.0,-0.92649,6e-05,8.68792]
[1778471043972,35.62,80686.46,0.0,-0.92634,6e-05,8.70211]
[1778471045985,35.62,80688.68,0.0,-0.9262,6e-05,8.71507]
[1778471047999,35.62,80692.8,0.0,-0.92594,6e-05,8.73902]
[1778471051020,35.62,80695.16,0.0,-0.92579,6e-05,8.75265]
[1778471051740,35.62,80695.16,0.0,-0.92579,6e-05,8.75265]
[1778471058071,35.62,80694.75,0.0,-0.92582,6e-05,8.74992]
[1778471063106,35.62,80693.78,0.0,-0.92588,6e-05,8.74388]
[1778471067134,35.62,80696.09,0.0,-0.92574,6e-05,8.75689]
[1778471072170,35.62,80699.73,0.0,-0.92555,6e-05,8.77311]
[1778471074183,35.62,80702.31,0.0,-0.92539,6e-05,8.7878]
[1778471075190,35.61,80704.76,0.0,-0.92524,6e-05,8.80189]
[1778471078211,35.61,80708.74,0.0,-0.92499,6e-05,8.82447]
[1778471083246,35.61,80708.1,0.0,-0.92504,6e-05,8.81956]
[1778471088281,35.61,80706.98,0.0,-0.92513,6e-05,8.81203]
[1778471093522,35.61,80708.18,0.0,-0.92505,6e-05,8.81846]
[1778471093605,35.61,80709.62,0.0,-0.92497,6e-05,8.82647]
[1778471094325,35.61,80715.15,0.0,-0.92462,6e-05,8.85856]
[1778471098353,35.61,80710.78,0.0,-0.92491,6e-05,8.83203]
[1778471102381,35.6,80706.87,0.0,-0.92517,6e-05,8.80838]
[1778471103072,35.6,80706.87,0.0,-0.92517,6e-05,8.80838]
[1778471103307,35.6,80706.87,0.0,-0.92517,6e-05,8.80838]
[1778471104395,35.6,80708.96,0.0,-0.92504,6e-05,8.8202]
[1778471109430,35.6,80708.67,0.0,-0.92507,6e-05,8.81754]
[1778471114466,35.6,80707.05,0.0,-0.92518,6e-05,8.80713]
[1778471119501,35.6,80708.4,0.0,-0.9251,6e-05,8.81402]
[1778471124536,35.6,80709.04,0.0,-0.92508,6e-05,8.81667]
[1778471127557,35.59,80705.48,0.0,-0.92531,6e-05,8.79526]
[1778471128564,35.59,80700.97,0.0,-0.9256,6e-05,8.76882]
[1778471129571,35.59,80696.31,0.0,-0.9259,6e-05,8.74159]
[1778471130583,35.59,80693.67,0.0,-0.92606,6e-05,8.72615]
[1778471134610,35.59,80690.89,0.0,-0.92628,6e-05,8.70534]
[1778471135617,35.59,80682.41,0.0,-0.92681,6e-05,8.6562]
[1778471137631,35.59,80680.38,0.0,-0.92694,6e-05,8.64444]
[1778471139645,35.59,80683.37,0.0,-0.92675,6e-05,8.66178]
[1778471144680,35.59,80689.01,0.0,-0.92639,6e-05,8.69447]
[1778471145687,35.59,80691.22,0.0,-0.92625,6e-05,8.70727]
[1778471146694,35.59,80688.95,0.0,-0.9264,6e-05,8.69409]
[1778471149715,35.59,80693.21,0.0,-0.92613,6e-05,8.7187]
[1778471154750,35.59,80696.34,0.0,-0.92596,6e-05,8.73457]
[1778471155757,35.59,80698.41,0.0,-0.92583,6e-05,8.74603]
[1778471159785,35.58,80699.85,0.0,-0.92577,6e-05,8.75179]
[1778471163813,35.58,80705.36,0.0,-0.92543,6e-05,8.7834]
[1778471164820,35.58,80708.47,0.0,-0.92523,6e-05,8.80135]
[1778471166834,35.58,80710.64,0.0,-0.9251,6e-05,8.8136]
[1778471168262,35.58,80710.64,0.0,-0.9251,6e-05,8.8136]
[1778471168363,35.58,80715.69,0.0,-0.92478,6e-05,8.84287]
[1778471169437,35.58,80721.69,0.0,-0.92439,6e-05,8.87771]
[1778471171062,35.58,80721.98,0.0,-0.92438,6e-05,8.8791]
[1778471171149,35.58,80724.17,0.0,-0.92424,6e-05,8.89162]
[1778471171869,35.58,80727.13,0.0,-0.92406,6e-05,8.90864]
[1778471174461,35.58,80727.78,0.0,-0.92402,6e-05,8.9121]
[1778471174505,35.58,80727.78,0.0,-0.92402,6e-05,8.9121]
[1778471174558,35.58,80727.78,0.0,-0.92402,6e-05,8.9121]
[1778471174562,35.58,80728.16,0.0,-0.924,6e-05,8.91396]
[1778471176402,35.58,80728.13,0.0,-0.924,6e-05,8.91341]
[1778471176550,35.58,80728.13,0.0,-0.924,6e-05,8.91341]
[1778471176560,35.58,80728.13,0.0,-0.924,6e-05,8.91341]
[1778471180932,35.57,80730.91,0.0,-0.92385,6e-05,8.92744]
[1778471182946,35.57,80733.76,0.0,-0.92367,6e-05,8.94338]
[1778471188607,35.57,80734.24,0.0,-0.92366,6e-05,8.94493]
[1778471191719,35.56,80730.68,0.0,-0.92391,6e-05,8.92233]
[1778471191730,35.56,80730.68,0.0,-0.92391,6e-05,8.92233]
[1778471191800,35.56,80731.43,0.0,-0.9239,6e-05,8.92194]
[1778471192556,35.56,80731.43,0.0,-0.9239,6e-05,8.92194]
[1778471192605,35.56,80731.43,0.0,-0.9239,6e-05,8.92194]
[1778471196837,35.56,80732.92,0.0,-0.92382,6e-05,8.92908]
[1778471198265,35.56,80736.77,0.0,-0.92358,6e-05,8.95092]
[1778471198312,35.56,80736.77,0.0,-0.92358,6e-05,8.95092]
[1778471198413,35.56,80736.77,0.0,-0.92358,6e-05,8.95092]
[1778471198557,35.56,80736.77,0.0,-0.92358,6e-05,8.95092]
[1778471199401,35.56,80738.24,0.0,-0.92349,6e-05,8.95914]
[1778471199448,35.56,80738.24,0.0,-0.92349,6e-05,8.95914]
[1778471199562,35.56,80738.24,0.0,-0.92349,6e-05,8.95914]
[1778471199664,35.56,80740.22,0.0,-0.92336,6e-05,8.97035]
[1778471205236,35.55,80743.87,0.0,-0.92315,7e-05,8.98954]
[1778471205323,35.55,80743.87,0.0,-0.92315,7e-05,8.98954]
[1778471205560,35.55,80743.87,0.0,-0.92315,7e-05,8.98954]
[1778471206808,35.55,80743.92,0.0,-0.92315,7e-05,8.98936]
[1778471206860,35.55,80743.92,0.0,-0.92315,7e-05,8.98936]
[1778471207058,35.55,80743.81,0.0,-0.92317,7e-05,8.98824]
[1778471207117,35.55,80743.48,0.0,-0.92319,7e-05,8.98582]
[1778471212152,35.55,80746.74,0.0,-0.92301,7e-05,9.0027]
[1778471213973,35.54,80746.8,0.0,-0.92301,7e-05,9.00257]
[1778471214014,35.54,80746.8,0.0,-0.92301,7e-05,9.00257]
[1778471214059,35.54,80746.8,0.0,-0.92301,7e-05,9.00257]
[1778471216180,35.54,80754.9,0.0,-0.9225,7e-05,9.04902]
[1778471219202,35.54,80750.61,0.0,-0.9228,7e-05,9.02203]
[1778471221216,35.54,80740.64,0.0,-0.92345,6e-05,8.96225]
[1778471223097,35.54,80738.75,0.0,-0.92358,6e-05,8.95073]
[1778471223148,35.54,80738.75,0.0,-0.92358,6e-05,8.95073]
[1778471223310,35.54,80738.75,0.0,-0.92358,6e-05,8.95073]
[1778471225016,35.53,80738.78,0.0,-0.92359,6e-05,8.95014]
[1778471225063,35.53,80738.78,0.0,-0.92359,6e-05,8.95014]
[1778471225244,35.53,80738.92,0.0,-0.92358,6e-05,8.95058]
[1778471230261,35.53,80740.27,0.0,-0.92351,6e-05,8.95696]
[1778471232029,35.53,80742.02,0.0,-0.92341,6e-05,8.96647]
[1778471232061,35.53,80742.02,0.0,-0.92341,6e-05,8.96647]
[1778471232097,35.53,80742.02,0.0,-0.92341,6e-05,8.96647]
[1778471232624,35.53,80742.02,0.0,-0.92341,6e-05,8.96647]
[1778471232812,35.53,80742.02,0.0,-0.92341,6e-05,8.96647]
[1778471233564,35.53,80742.2,0.0,-0.9234,6e-05,8.96713]
[1778471233633,35.53,80742.2,0.0,-0.9234,6e-05,8.96713]
[1778471233808,35.53,80742.2,0.0,-0.9234,6e-05,8.96713]
[1778471233665,35.53,80741.74,0.0,-0.92344,6e-05,8.96401]
[1778471237002,35.53,80740.77,0.0,-0.92351,6e-05,8.9571]
[1778471237051,35.53,80740.77,0.0,-0.92351,6e-05,8.9571]
[1778471237076,35.53,80740.77,0.0,-0.92351,6e-05,8.9571]
[1778471241898,35.52,80740.09,0.0,-0.92357,6e-05,8.95155]
[1778471241903,35.52,80740.24,0.0,-0.92357,6e-05,8.95205]
[1778471242059,35.52,80740.24,0.0,-0.92357,6e-05,8.95205]
[1778471242061,35.52,80740.24,0.0,-0.92357,6e-05,8.95167]
[1778471248405,35.52,80739.74,0.0,-0.92363,6e-05,8.94644]
[1778471251785,35.52,80737.83,0.0,-0.92376,6e-05,8.93482]
[1778471251818,35.52,80737.83,0.0,-0.92376,6e-05,8.93482]
[1778471251836,35.52,80737.83,0.0,-0.92376,6e-05,8.93482]
[1778471253753,35.51,80733.61,0.0,-0.92407,6e-05,8.90489]
[1778471253805,35.51,80733.61,0.0,-0.92407,6e-05,8.90489]
[1778471253906,35.51,80733.14,0.0,-0.92411,6e-05,8.90149]
[1778471254059,35.51,80733.14,0.0,-0.92411,6e-05,8.90149]
[1778471257740,35.51,80733.26,0.0,-0.92411,6e-05,8.90128]
[1778471257748,35.51,80733.26,0.0,-0.92411,6e-05,8.90128]
[1778471257812,35.51,80733.26,0.0,-0.92411,6e-05,8.90128]
[1778471258475,35.51,80728.46,0.0,-0.92443,6e-05,8.8725]
[1778471260792,35.51,80727.96,0.0,-0.92446,6e-05,8.86931]
[1778471260795,35.51,80727.96,0.0,-0.92446,6e-05,8.86931]
[1778471260809,35.51,80727.96,0.0,-0.92446,6e-05,8.86931]
[1778471260893,35.51,80728.05,0.0,-0.92446,6e-05,8.86959]
[1778471266220,35.51,80724.73,0.0,-0.92469,6e-05,8.84892]
[1778471266268,35.51,80724.73,0.0,-0.92469,6e-05,8.84892]
[1778471266309,35.51,80724.73,0.0,-0.92469,6e-05,8.84892]
[1778471267801,35.51,80724.74,0.0,-0.92469,6e-05,8.84877]
[1778471267809,35.51,80724.74,0.0,-0.92469,6e-05,8.84877]
[1778471267853,35.51,80724.74,0.0,-0.92469,6e-05,8.84877]
[1778471267902,35.51,80724.83,0.0,-0.92469,6e-05,8.84909]
[1778471271566,35.5,80718.71,0.0,-0.92509,6e-05,8.8125]
[1778471274655,35.5,80719.18,0.0,-0.92506,6e-05,8.81494]
[1778471274706,35.5,80719.18,0.0,-0.92506,6e-05,8.81494]
[1778471274810,35.5,80719.18,0.0,-0.92506,6e-05,8.81494]
[1778471274879,35.5,80719.26,0.0,-0.92506,6e-05,8.81525]
[1778471280630,35.5,80720.42,0.0,-0.92499,6e-05,8.82105]
[1778471284260,35.5,80717.1,0.0,-0.92521,6e-05,8.80112]
[1778471284312,35.5,80717.1,0.0,-0.92521,6e-05,8.80112]
[1778471286168,35.5,80717.47,0.0,-0.92519,6e-05,8.80297]
[1778471286220,35.5,80717.47,0.0,-0.92519,6e-05,8.80297]
[1778471286308,35.5,80717.47,0.0,-0.92519,6e-05,8.80297]
[1778471286673,35.5,80717.34,0.0,-0.9252,6e-05,8.80204]
[1778471288932,35.5,80717.28,0.0,-0.92521,6e-05,8.80152]
[1778471288985,35.5,80717.08,0.0,-0.92522,6e-05,8.80018]
[1778471289061,35.5,80717.08,0.0,-0.92522,6e-05,8.80018]
[1778471294730,35.5,80717.4,0.0,-0.92521,6e-05,8.80094]
[1778471296467,35.5,80717.51,0.0,-0.92521,6e-05,8.80139]
[1778471296518,35.5,80717.51,0.0,-0.92521,6e-05,8.80139]
[1778471296557,35.5,80717.51,0.0,-0.92521,6e-05,8.80139]
[1778471296744,35.5,80717.69,0.0,-0.9252,6e-05,8.80224]
[1778471301779,35.49,80713.84,0.0,-0.92546,6e-05,8.77873]
[1778471302927,35.49,80713.84,0.0,-0.92546,6e-05,8.77873]
[1778471302979,35.49,80714.13,0.0,-0.92544,6e-05,8.78025]
[1778471303062,35.49,80714.13,0.0,-0.92544,6e-05,8.78025]
[1778471304697,35.49,80714.18,0.0,-0.92544,6e-05,8.78036]
[1778471304745,35.49,80714.18,0.0,-0.92544,6e-05,8.78036]
[1778471304808,35.49,80714.18,0.0,-0.92544,6e-05,8.78036]
[1778471304899,35.49,80713.67,0.0,-0.92547,6e-05,8.77721]
[1778471308828,35.49,80721.41,0.0,-0.92499,6e-05,8.82176]
[1778471309211,35.49,80721.41,0.0,-0.92499,6e-05,8.82176]
[1778471309263,35.49,80721.41,0.0,-0.92499,6e-05,8.82176]
[1778471309310,35.49,80721.41,0.0,-0.92499,6e-05,8.82176]
[1778471311092,35.49,80721.42,0.0,-0.92499,6e-05,8.82142]
[1778471311147,35.49,80721.42,0.0,-0.92499,6e-05,8.82142]
[1778471311309,35.49,80721.42,0.0,-0.92499,6e-05,8.82142]
[1778471311849,35.49,80721.51,0.0,-0.92502,6e-05,8.81734]
[1778471316884,35.49,80725.59,0.0,-0.92477,6e-05,8.8401]
[1778471317411,35.49,80725.59,0.0,-0.92477,6e-05,8.8401]
[1778471317460,35.49,80725.59,0.0,-0.92477,6e-05,8.8401]
[1778471317558,35.49,80725.59,0.0,-0.92477,6e-05,8.8401]
[1778471320086,35.49,80722.96,0.0,-0.92495,6e-05,8.82402]
[1778471320138,35.49,80722.96,0.0,-0.92495,6e-05,8.82402]
[1778471320309,35.49,80722.96,0.0,-0.92495,6e-05,8.82402]
[1778471320912,35.49,80722.97,0.0,-0.92495,6e-05,8.82387]
[1778471325947,35.49,80724.68,0.0,-0.92485,6e-05,8.83289]
[1778471331989,35.48,80724.25,0.0,-0.92489,6e-05,8.82925]
[1778471332821,35.48,80724.25,0.0,-0.92489,6e-05,8.82925]
[1778471332872,35.48,80724.25,0.0,-0.92489,6e-05,8.82925]
[1778471333060,35.48,80724.25,0.0,-0.92489,6e-05,8.82908]
[1778471334311,35.48,80724.18,0.0,-0.9249,6e-05,8.82849]
[1778471334351,35.48,80724.18,0.0,-0.9249,6e-05,8.82849]
[1778471334559,35.48,80724.18,0.0,-0.9249,6e-05,8.82849]
[1778471334571,35.48,80724.25,0.0,-0.9249,6e-05,8.82873]
[1778471339204,35.48,80724.72,0.0,-0.92488,6e-05,8.83075]
[1778471339218,35.48,80724.72,0.0,-0.92488,6e-05,8.83075]
[1778471339314,35.48,80724.72,0.0,-0.92488,6e-05,8.83075]
[1778471340730,35.48,80726.01,0.0,-0.92479,6e-05,8.83812]
[1778471340812,35.48,80726.01,0.0,-0.92479,6e-05,8.83812]
[1778471340828,35.48,80726.01,0.0,-0.92479,6e-05,8.83812]
[1778471340831,35.48,80727.58,0.0,-0.9247,6e-05,8.84713]
[1778471341929,35.48,80727.58,0.0,-0.9247,6e-05,8.84713]
[1778471341954,35.48,80727.05,0.0,-0.92473,6e-05,8.84382]
[1778471342062,35.48,80727.05,0.0,-0.92473,6e-05,8.84382]
[1778471343504,35.48,80725.26,0.0,-0.92485,6e-05,8.83313]
[1778471343556,35.48,80725.26,0.0,-0.92485,6e-05,8.83313]
[1778471343557,35.48,80725.26,0.0,-0.92485,6e-05,8.83313]
[1778471346057,35.48,80722.29,0.0,-0.92505,6e-05,8.81524]
[1778471350249,35.48,80720.94,0.0,-0.92514,6e-05,8.80672]
[1778471350300,35.48,80720.94,0.0,-0.92514,6e-05,8.80672]
[1778471350311,35.48,80720.94,0.0,-0.92514,6e-05,8.80672]
[1778471352318,35.48,80717.82,0.0,-0.92534,6e-05,8.78819]
[1778471352382,35.48,80717.82,0.0,-0.92534,6e-05,8.78819]
[1778471352559,35.48,80717.82,0.0,-0.92534,6e-05,8.78819]
[1778471352606,35.48,80717.16,0.0,-0.92538,6e-05,8.7842]
[1778471353743,35.48,80717.16,0.0,-0.92538,6e-05,8.7842]
[1778471353794,35.48,80717.16,0.0,-0.92538,6e-05,8.7842]
[1778471353811,35.48,80717.16,0.0,-0.92538,6e-05,8.7842]
[1778471353888,35.48,80713.26,0.0,-0.92563,6e-05,8.76132]
[1778471359178,35.48,80710.87,0.0,-0.92579,6e-05,8.74693]
[1778471360628,35.48,80710.87,0.0,-0.92579,6e-05,8.74693]
[1778471360713,35.48,80710.87,0.0,-0.92579,6e-05,8.74693]
[1778471360809,35.48,80710.87,0.0,-0.92579,6e-05,8.74693]
[1778471360841,35.48,80710.93,0.0,-0.92579,6e-05,8.74721]
[1778471363962,35.47,80711.35,0.0,-0.92576,6e-05,8.7495]
[1778471364012,35.47,80711.35,0.0,-0.92576,6e-05,8.7495]
[1778471364058,35.47,80711.3,0.0,-0.92577,6e-05,8.74913]
[1778471369683,35.47,80709.05,0.0,-0.92592,6e-05,8.73561]
[1778471369735,35.47,80709.05,0.0,-0.92592,6e-05,8.73561]
[1778471369809,35.47,80709.05,0.0,-0.92592,6e-05,8.73561]
[1778471371639,35.46,80707.82,0.0,-0.92606,6e-05,8.72275]
[1778471371687,35.46,80707.82,0.0,-0.92606,6e-05,8.72275]
[1778471371810,35.46,80707.82,0.0,-0.92606,6e-05,8.72275]
[1778471371912,35.46,80707.49,0.0,-0.92612,6e-05,8.71595]
[1778471375361,35.46,80698.68,0.0,-0.9267,6e-05,8.6627]
[1778471376301,35.46,80684.55,0.0,-0.92759,6e-05,8.58043]
[1778471377479,35.46,80685.87,0.0,-0.92751,6e-05,8.58768]
[1778471378574,35.46,80685.87,0.0,-0.92751,6e-05,8.58768]
[1778471378626,35.46,80685.87,0.0,-0.92751,6e-05,8.58768]
[1778471378810,35.46,80685.87,0.0,-0.92751,6e-05,8.58768]
[1778471382620,35.45,80688.37,0.0,-0.92736,6e-05,8.6012]
[1778471382697,35.45,80688.37,0.0,-0.92736,6e-05,8.6012]
[1778471382808,35.45,80688.37,0.0,-0.92736,6e-05,8.6012]
[1778471382909,35.45,80687.66,0.0,-0.92741,6e-05,8.59676]
[1778471386247,35.45,80688.05,0.0,-0.92738,6e-05,8.59945]
[1778471386299,35.45,80688.05,0.0,-0.92738,6e-05,8.59945]
[1778471386308,35.45,80688.05,0.0,-0.92738,6e-05,8.59945]
[1778471391406,35.46,80686.52,0.0,-0.92747,6e-05,8.59156]
[1778471395890,35.46,80686.11,0.0,-0.92749,6e-05,8.58936]
[1778471398323,35.46,80685.57,0.0,-0.92751,6e-05,8.58708]
[1778471398369,35.46,80685.57,0.0,-0.92751,6e-05,8.58708]
[1778471398559,35.46,80685.57,0.0,-0.92751,6e-05,8.58708]
[1778471398614,35.46,80686.08,0.0,-0.92748,6e-05,8.5902]
[1778471401476,35.46,80682.6,0.0,-0.92769,6e-05,8.57063]
[1778471403474,35.46,80682.11,0.0,-0.92772,6e-05,8.568]
[1778471403525,35.46,80682.11,0.0,-0.92772,6e-05,8.568]
[1778471403560,35.46,80682.11,0.0,-0.92772,6e-05,8.568]
[1778471403621,35.46,80673.69,0.0,-0.92824,6e-05,8.51971]
[1778471404492,35.46,80673.69,0.0,-0.92824,6e-05,8.51971]
[1778471404495,35.46,80673.69,0.0,-0.92824,6e-05,8.51971]
[1778471404558,35.46,80673.69,0.0,-0.92824,6e-05,8.51971]
[1778471404660,35.46,80673.44,0.0,-0.92825,6e-05,8.51855]
[1778471407518,35.46,80680.11,0.0,-0.92783,6e-05,8.55782]
[1778471410027,35.46,80682.21,0.0,-0.9277,6e-05,8.57016]
[1778471410048,35.46,80682.21,0.0,-0.9277,6e-05,8.57016]
[1778471410061,35.46,80682.21,0.0,-0.9277,6e-05,8.57016]
[1778471410073,35.46,80683.06,0.0,-0.92764,6e-05,8.57526]
[1778471417385,35.47,80683.38,0.0,-0.92761,6e-05,8.57809]
[1778471419382,35.47,80684.44,0.0,-0.92754,6e-05,8.58478]
[1778471419425,35.47,80684.44,0.0,-0.92754,6e-05,8.58478]
[1778471419560,35.47,80684.44,0.0,-0.92754,6e-05,8.58478]
[1778471419602,35.47,80684.41,0.0,-0.92754,6e-05,8.58497]
[1778471424639,35.47,80684.54,0.0,-0.92752,6e-05,8.58663]
[1778471429953,35.47,80683.84,0.0,-0.92755,6e-05,8.58332]
[1778471430005,35.47,80683.84,0.0,-0.92755,6e-05,8.58332]
[1778471430064,35.47,80683.84,0.0,-0.92755,6e-05,8.58332]
[1778471430054,35.47,80683.83,0.0,-0.92755,6e-05,8.58345]
[1778471435719,35.47,80683.48,0.0,-0.92759,6e-05,8.57823]
[1778471439608,35.47,80685.32,0.0,-0.92747,6e-05,8.5894]
[1778471439660,35.47,80685.32,0.0,-0.92747,6e-05,8.5894]
[1778471439811,35.47,80685.32,0.0,-0.92747,6e-05,8.5894]
[1778471439814,35.47,80685.29,0.0,-0.92747,6e-05,8.5894]
[1778471444782,35.48,80688.76,0.0,-0.92725,6e-05,8.61032]
[1778471446387,35.48,80691.28,0.0,-0.92709,6e-05,8.62504]
[1778471446564,35.48,80691.28,0.0,-0.92709,6e-05,8.62504]
[1778471446797,35.48,80694.37,0.0,-0.92689,6e-05,8.64306]
[1778471447804,35.48,80698.76,0.0,-0.92661,6e-05,8.66861]
[1778471448174,35.48,80698.76,0.0,-0.92661,6e-05,8.66861]
[1778471448216,35.48,80698.76,0.0,-0.92661,6e-05,8.66861]
[1778471448309,35.48,80698.76,0.0,-0.92661,6e-05,8.66861]
[1778471448811,35.48,80703.68,0.0,-0.9263,6e-05,8.69724]
[1778471450825,35.48,80708.99,0.0,-0.92597,6e-05,8.72817]
[1778471452839,35.48,80713.28,0.0,-0.92569,6e-05,8.75309]
[1778471454952,35.48,80715.38,0.0,-0.92556,6e-05,8.76528]
[1778471455004,35.48,80715.38,0.0,-0.92556,6e-05,8.76528]
[1778471455060,35.48,80715.38,0.0,-0.92556,6e-05,8.76528]
[1778471455105,35.48,80713.28,0.0,-0.9257,6e-05,8.75295]
[1778471460896,35.48,80714.78,0.0,-0.9256,6e-05,8.76135]
[1778471465373,35.48,80713.98,0.0,-0.92566,6e-05,8.75634]
[1778471465423,35.48,80713.98,0.0,-0.92566,6e-05,8.75634]
[1778471465558,35.48,80713.98,0.0,-0.92566,6e-05,8.75634]
[1778471465930,35.48,80713.77,0.0,-0.92567,6e-05,8.75502]
[1778471470965,35.47,80715.04,0.0,-0.9256,6e-05,8.7619]
[1778471474575,35.47,80715.02,0.0,-0.9256,6e-05,8.76145]
[1778471474622,35.47,80715.02,0.0,-0.9256,6e-05,8.76145]
[1778471474810,35.47,80715.02,0.0,-0.9256,6e-05,8.76145]
[1778471474993,35.47,80715.07,0.0,-0.9256,6e-05,8.76163]
[1778471480028,35.47,80716.47,0.0,-0.92552,6e-05,8.76925]
[1778471480647,35.47,80716.47,0.0,-0.92552,6e-05,8.76925]
[1778471480671,35.47,80716.47,0.0,-0.92552,6e-05,8.76925]
[1778471480808,35.47,80716.47,0.0,-0.92552,6e-05,8.76925]
[1778471481035,35.47,80717.03,0.0,-0.92548,6e-05,8.77241]
[1778471486070,35.47,80718.93,0.0,-0.92537,6e-05,8.78286]
[1778471488507,35.47,80719.94,0.0,-0.92531,6e-05,8.78848]
[1778471488558,35.47,80719.94,0.0,-0.92531,6e-05,8.78848]
[1778471488563,35.47,80719.94,0.0,-0.92531,6e-05,8.78848]
[1778471488660,35.47,80719.94,0.0,-0.92531,6e-05,8.78833]
[1778471493122,35.47,80715.56,0.0,-0.92563,6e-05,8.75779]
[1778471496338,35.47,80714.92,0.0,-0.92567,6e-05,8.75371]
[1778471496383,35.47,80714.92,0.0,-0.92567,6e-05,8.75371]
[1778471496559,35.47,80714.92,0.0,-0.92567,6e-05,8.75371]
[1778471497149,35.47,80713.24,0.0,-0.92578,6e-05,8.74381]
[1778471500193,35.47,80713.7,0.0,-0.92576,6e-05,8.74629]
[1778471501179,35.47,80709.7,0.0,-0.92601,6e-05,8.72279]
[1778471502071,35.47,80709.7,0.0,-0.92601,6e-05,8.72279]
[1778471502118,35.47,80709.7,0.0,-0.92601,6e-05,8.72279]
[1778471502186,35.47,80703.74,0.0,-0.92639,6e-05,8.68803]
[1778471502307,35.47,80703.74,0.0,-0.92639,6e-05,8.68803]
[1778471503194,35.47,80701.19,0.0,-0.92655,6e-05,8.67315]
[1778471504200,35.47,80698.17,0.0,-0.92674,6e-05,8.65562]
[1778471508228,35.47,80695.24,0.0,-0.92693,6e-05,8.63876]
[1778471509522,35.47,80695.24,0.0,-0.92693,6e-05,8.63876]
[1778471509560,35.47,80695.24,0.0,-0.92693,6e-05,8.63876]
[1778471509962,35.47,80695.24,0.0,-0.92693,6e-05,8.63876]
[1778471509972,35.47,80695.19,0.0,-0.92693,6e-05,8.63857]
[1778471510622,35.47,80695.19,0.0,-0.92693,6e-05,8.63857]
[1778471510704,35.47,80688.39,0.0,-0.92735,6e-05,8.5993]
[1778471511249,35.47,80685.54,0.0,-0.92753,6e-05,8.58297]
[1778471516216,35.47,80687.37,0.0,-0.92741,6e-05,8.59401]
[1778471516267,35.47,80687.38,0.0,-0.92741,6e-05,8.59422]
[1778471516309,35.47,80687.38,0.0,-0.92741,6e-05,8.59422]
[1778471516317,35.47,80686.82,0.0,-0.92744,6e-05,8.59113]
[1778471521319,35.47,80686.13,0.0,-0.92748,6e-05,8.58788]
[1778471524216,35.47,80683.79,0.0,-0.92762,6e-05,8.57468]
[1778471529376,35.47,80681.88,0.0,-0.92773,6e-05,8.56472]
[1778471530383,35.47,80684.24,0.0,-0.92758,6e-05,8.57851]
[1778471531390,35.47,80690.05,0.0,-0.92721,6e-05,8.61223]
[1778471536833,35.47,80690.29,0.0,-0.92719,6e-05,8.61404]
[1778471536884,35.47,80690.29,0.0,-0.92719,6e-05,8.61404]
[1778471537059,35.47,80690.29,0.0,-0.92719,6e-05,8.61404]
[1778471537160,35.47,80690.59,0.0,-0.92717,6e-05,8.61589]
[1778471543474,35.48,80690.11,0.0,-0.92719,6e-05,8.61394]
[1778471545488,35.48,80693.23,0.0,-0.92699,6e-05,8.63224]
[1778471551530,35.48,80695.03,0.0,-0.92691,6e-05,8.6389]
[1778471553544,35.48,80702.9,0.0,-0.92641,6e-05,8.68475]
[1778471554551,35.48,80708.52,0.0,-0.92605,6e-05,8.71746]
[1778471557572,35.48,80709.63,0.0,-0.92598,6e-05,8.72382]
[1778471562607,35.48,80710.46,0.0,-0.92593,6e-05,8.72841]
[1778471565628,35.48,80713.44,0.0,-0.92575,6e-05,8.74555]
[1778471569656,35.48,80717.34,0.0,-0.9255,6e-05,8.76791]
[1778471572677,35.48,80714.61,0.0,-0.92568,6e-05,8.75162]
[1778471573684,35.48,80712.04,0.0,-0.92585,6e-05,8.73655]
[1778471574691,35.48,80714.26,0.0,-0.92571,6e-05,8.74943]
[1778471579726,35.47,80715.81,0.0,-0.92561,6e-05,8.75801]
[1778471584761,35.47,80715.98,0.0,-0.92561,6e-05,8.7585]
[1778471589796,35.47,80716.5,0.0,-0.92558,6e-05,8.76095]
[1778471594831,35.47,80719.62,0.0,-0.92539,6e-05,8.7785]
[1778471595838,35.47,80731.63,0.0,-0.92462,6e-05,8.84865]
[1778471596303,35.47,80731.63,0.0,-0.92462,6e-05,8.84865]
[1778471596845,35.47,80741.17,0.0,-0.92401,6e-05,8.90443]
[1778471598059,35.47,80741.17,0.0,-0.92401,6e-05,8.90443]
[1778471598102,35.47,80739.97,0.0,-0.92409,6e-05,8.89702]
[1778471603894,35.47,80740.77,0.0,-0.92406,6e-05,8.89965]
[1778471608929,35.46,80741.53,0.0,-0.92403,6e-05,8.9024]
[1778471612957,35.46,80746.8,0.0,-0.92374,6e-05,8.92765]
[1778471617992,35.46,80747.01,0.0,-0.92375,6e-05,8.92701]
[1778471620008,35.46,80749.18,0.0,-0.92361,7e-05,8.93903]
[1778471625042,35.45,80749.21,0.0,-0.92363,7e-05,8.9372]
[1778471626050,35.45,80746.3,0.0,-0.92383,6e-05,8.91964]
[1778471627057,35.45,80739.09,0.0,-0.9243,6e-05,8.87681]
[1778471628064,35.45,80735.05,0.0,-0.92456,6e-05,8.85276]
[1778471633099,35.45,80732.42,0.0,-0.92475,6e-05,8.83597]
[1778471636120,35.45,80735.0,0.0,-0.92459,6e-05,8.85036]
[1778471641155,35.44,80736.79,0.0,-0.92449,6e-05,8.85956]
[1778471643169,35.44,80728.14,0.0,-0.92505,6e-05,8.80828]
[1778471644176,35.44,80725.66,0.0,-0.92521,6e-05,8.79357]
[1778471646190,35.44,80722.08,0.0,-0.92545,6e-05,8.77229]
[1778471650218,35.44,80719.62,0.0,-0.92561,6e-05,8.75733]
[1778471655253,35.44,80720.32,0.0,-0.92557,6e-05,8.76077]
[1778471662305,35.44,80723.28,0.0,-0.92539,6e-05,8.77712]
[1778471664319,35.44,80719.27,0.0,-0.92565,6e-05,8.75339]
[1778471666333,35.44,80721.35,0.0,-0.92552,6e-05,8.76526]
[1778471673382,35.43,80722.58,0.0,-0.92549,6e-05,8.76682]
[1778471674389,35.43,80720.28,0.0,-0.92564,6e-05,8.75323]
[1778471678417,35.43,80723.64,0.0,-0.92543,6e-05,8.77233]
[1778471683452,35.43,80722.18,0.0,-0.92553,6e-05,8.763]
[1778471688487,35.43,80725.51,0.0,-0.92533,6e-05,8.78173]
[1778471693522,35.43,80726.29,0.0,-0.92529,6e-05,8.78543]
[1778471696543,35.43,80723.58,0.0,-0.92547,6e-05,8.76907]
[1778471700571,35.43,80721.48,0.0,-0.92561,6e-05,8.75623]
[1778471702585,35.42,80723.77,0.0,-0.92546,6e-05,8.76936]
[1778471703592,35.42,80720.66,0.0,-0.92566,6e-05,8.75104]
[1778471709634,35.42,80720.64,0.0,-0.92567,6e-05,8.75022]
[1778471714669,35.42,80720.79,0.0,-0.92567,6e-05,8.75049]
[1778471716683,35.42,80718.57,0.0,-0.92581,6e-05,8.73727]
[1778471721718,35.42,80721.15,0.0,-0.92566,6e-05,8.75181]
[1778471724739,35.42,80723.7,0.0,-0.9255,6e-05,8.7663]
[1778471729774,35.42,80725.75,0.0,-0.92538,6e-05,8.77749]
[1778471734809,35.42,80723.99,0.0,-0.92553,6e-05,8.76202]
[1778471739844,35.42,80722.83,0.0,-0.92561,6e-05,8.75461]
[1778471744879,35.41,80723.83,0.0,-0.92555,6e-05,8.75985]
[1778471749918,35.41,80722.56,0.0,-0.92564,6e-05,8.7518]
[1778471754953,35.41,80723.79,0.0,-0.92558,6e-05,8.75785]
[1778471759990,35.41,80721.98,0.0,-0.9257,6e-05,8.74667]
[1778471765025,35.41,80723.62,0.0,-0.9256,6e-05,8.75573]
[1778471770060,35.41,80723.84,0.0,-0.92559,6e-05,8.75648]
[1778471775095,35.41,80724.82,0.0,-0.92554,6e-05,8.76164]
[1778471780130,35.41,80724.75,0.0,-0.92555,6e-05,8.76065]
[1778471781137,35.41,80728.03,0.0,-0.92534,6e-05,8.77972]
[1778471783151,35.4,80731.5,0.0,-0.92512,6e-05,8.79975]
[1778471788186,35.4,80731.14,0.0,-0.92515,6e-05,8.79674]
[1778471793221,35.4,80731.13,0.0,-0.9252,6e-05,8.79139]
[1778471794228,35.4,80729.0,0.0,-0.92533,6e-05,8.77873]
[1778471800270,35.4,80729.0,0.0,-0.92535,6e-05,8.77776]
[1778471805305,35.4,80728.82,0.0,-0.92537,6e-05,8.77587]
[1778471810340,35.4,80730.05,0.0,-0.9253,6e-05,8.78223]
[1778471815375,35.39,80731.75,0.0,-0.9252,6e-05,8.7913]
[1778471821417,35.39,80732.15,0.0,-0.92519,6e-05,8.7925]
[1778471822424,35.39,80727.91,0.0,-0.92546,6e-05,8.76748]
[1778471823431,35.39,80725.1,0.0,-0.92564,6e-05,8.75085]
[1778471828467,35.39,80725.73,0.0,-0.92561,6e-05,8.75388]
[1778471833502,35.39,80725.19,0.0,-0.92565,6e-05,8.75011]
[1778471838537,35.39,80725.51,0.0,-0.92564,6e-05,8.75123]
[1778471845587,35.39,80720.65,0.0,-0.92596,6e-05,8.72191]
[1778471846594,35.39,80717.91,0.0,-0.92613,6e-05,8.70582]
[1778471852637,35.38,80718.36,0.0,-0.92614,6e-05,8.7037]
[1778471857672,35.38,80713.75,0.0,-0.92644,6e-05,8.67666]
[1778471862707,35.38,80713.64,0.0,-0.92644,6e-05,8.67603]
[1778471865728,35.38,80706.17,0.0,-0.92691,6e-05,8.63261]
[1778471870763,35.39,80705.29,0.0,-0.92697,6e-05,8.6279]
[1778471872777,35.39,80701.48,0.0,-0.9272,6e-05,8.60597]
[1778471874061,35.39,80701.48,0.0,-0.9272,6e-05,8.60597]
[1778471874161,35.39,80701.36,0.0,-0.92721,6e-05,8.60539]
[1778471875798,35.39,80706.33,0.0,-0.92689,6e-05,8.63446]
[1778471880833,35.39,80705.35,0.0,-0.92695,6e-05,8.62915]
[1778471882847,35.39,80702.97,0.0,-0.9271,6e-05,8.61552]
[1778471887882,35.39,80705.65,0.0,-0.92693,6e-05,8.63155]
[1778471892917,35.39,80704.91,0.0,-0.92697,6e-05,8.62761]
[1778471902987,35.39,80704.76,0.0,-0.92697,6e-05,8.62757]
[1778471908022,35.39,80702.3,0.0,-0.92712,6e-05,8.61373]
[1778471913057,35.39,80701.2,0.0,-0.92721,6e-05,8.60358]
[1778471919099,35.39,80701.06,0.0,-0.92722,6e-05,8.60344]
[1778471924134,35.39,80701.85,0.0,-0.92716,6e-05,8.60855]
[1778471929169,35.4,80701.85,0.0,-0.92716,6e-05,8.60901]
[1778471934204,35.4,80701.85,0.0,-0.92715,6e-05,8.60944]
[1778471939239,35.4,80701.42,0.0,-0.92717,6e-05,8.6074]
[1778471941253,35.4,80703.52,0.0,-0.92704,6e-05,8.61975]
[1778471946288,35.4,80707.41,0.0,-0.92679,6e-05,8.64272]
[1778471951323,35.4,80707.61,0.0,-0.92677,6e-05,8.64414]
[1778471957365,35.4,80708.15,0.0,-0.92674,6e-05,8.64757]
[1778471958372,35.4,80716.88,0.0,-0.92618,6e-05,8.69842]
[1778471959379,35.4,80719.92,0.0,-0.92599,6e-05,8.71611]
[1778471962400,35.4,80722.1,0.0,-0.92585,6e-05,8.72865]
[1778471964414,35.4,80724.38,0.0,-0.92571,6e-05,8.74179]
[1778471967435,35.4,80726.58,0.0,-0.92557,6e-05,8.75433]
[1778471968076,35.4,80726.58,0.0,-0.92557,6e-05,8.75433]
[1778471973477,35.4,80722.82,0.0,-0.92585,6e-05,8.7272]
[1778471978512,35.4,80723.83,0.0,-0.92579,6e-05,8.73265]
[1778471984554,35.39,80724.87,0.0,-0.92573,6e-05,8.73817]
[1778471989589,35.39,80724.83,0.0,-0.92574,6e-05,8.73742]
[1778471994624,35.39,80725.48,0.0,-0.92571,6e-05,8.74072]
[1778471999659,35.39,80721.91,0.0,-0.92594,6e-05,8.71934]
[1778472001673,35.39,80710.81,0.0,-0.92665,6e-05,8.65449]
[1778472003687,35.39,80712.0,0.0,-0.92657,6e-05,8.66137]
[1778472004694,35.39,80707.59,0.0,-0.92685,6e-05,8.63575]
[1778472005701,35.39,80703.78,0.0,-0.92709,6e-05,8.61365]
[1778472007715,35.39,80700.47,0.0,-0.9273,6e-05,8.5946]
[1778472009729,35.39,80698.3,0.0,-0.92743,6e-05,8.58226]
[1778472010736,35.39,80690.7,0.0,-0.92791,6e-05,8.53844]
[1778472011237,35.39,80690.7,0.0,-0.92791,6e-05,8.53844]
[1778472011743,35.39,80699.01,0.0,-0.92738,6e-05,8.58684]
[1778472012750,35.39,80699.79,0.0,-0.92733,6e-05,8.59149]
[1778472017785,35.39,80700.55,0.0,-0.92728,6e-05,8.59663]
[1778472020564,35.4,80702.77,0.0,-0.92713,6e-05,8.60974]
[1778472025841,35.4,80701.54,0.0,-0.9272,6e-05,8.60331]
[1778472030876,35.4,80699.86,0.0,-0.9273,6e-05,8.59421]
[1778472036936,35.4,80699.04,0.0,-0.92738,6e-05,8.58597]
[1778472037930,35.4,80696.52,0.0,-0.92753,6e-05,8.57153]
[1778472042965,35.4,80695.73,0.0,-0.92757,6e-05,8.56786]
[1778472044979,35.4,80699.72,0.0,-0.92732,6e-05,8.59132]
[1778472050015,35.4,80700.69,0.0,-0.92725,6e-05,8.59775]
[1778472056057,35.41,80700.26,0.0,-0.92726,6e-05,8.59637]
[1778472062099,35.41,80700.44,0.0,-0.92724,6e-05,8.59864]
[1778472066127,35.41,80697.83,0.0,-0.92739,6e-05,8.5844]
[1778472069148,35.41,80695.39,0.0,-0.92754,6e-05,8.57103]
[1778472072169,35.41,80686.96,0.0,-0.92805,6e-05,8.52319]
[1778472077204,35.42,80687.44,0.0,-0.92801,6e-05,8.52767]
[1778472082239,35.42,80685.54,0.0,-0.92811,6e-05,8.51841]
[1778472087274,35.42,80685.03,0.0,-0.92812,6e-05,8.51713]
[1778472092309,35.43,80672.1,0.0,-0.92893,6e-05,8.44013]
[1778472093316,35.43,80675.09,0.0,-0.92875,6e-05,8.45771]
[1778472094323,35.43,80681.63,0.0,-0.92834,6e-05,8.4957]
[1778472095330,35.43,80686.83,0.0,-0.92801,6e-05,8.52598]
[1778472100365,35.43,80685.04,0.0,-0.9281,6e-05,8.51715]
[1778472105400,35.43,80686.29,0.0,-0.92801,6e-05,8.52583]
[1778472106407,35.43,80684.06,0.0,-0.92814,6e-05,8.51328]
[1778472107414,35.43,80679.09,0.0,-0.92845,6e-05,8.485]
[1778472112449,35.44,80678.87,0.0,-0.92844,6e-05,8.48551]
[1778472113456,35.44,80676.09,0.0,-0.92861,6e-05,8.46988]
[1778472118491,35.44,80675.34,0.0,-0.92864,6e-05,8.4674]
[1778472120505,35.44,80672.75,0.0,-0.92879,6e-05,8.45327]
[1778472125540,35.45,80671.28,0.0,-0.92886,6e-05,8.44673]
[1778472130575,35.45,80674.42,0.0,-0.92865,6e-05,8.4666]
[1778472135610,35.45,80675.62,0.0,-0.92855,6e-05,8.4751]
[1778472140645,35.46,80676.04,0.0,-0.92851,6e-05,8.47912]
[1778472145681,35.46,80676.35,0.0,-0.92847,6e-05,8.48245]
[1778472150716,35.46,80670.33,0.0,-0.92883,6e-05,8.44943]
[1778472153737,35.46,80667.49,0.0,-0.92903,6e-05,8.42982]
[1778472154744,35.47,80663.95,0.0,-0.92924,6e-05,8.40991]
[1778472158772,35.47,80661.81,0.0,-0.92936,6e-05,8.39924]
[1778472163862,35.47,80661.54,0.0,-0.92935,6e-05,8.39978]
[1778472164828,35.47,80682.12,0.0,-0.92807,6e-05,8.51819]
[1778472165839,35.47,80692.96,0.0,-0.92739,6e-05,8.58112]
[1778472166844,35.47,80709.67,0.0,-0.92634,6e-05,8.67817]
[1778472167966,35.47,80710.23,0.0,-0.9263,6e-05,8.68156]
[1778472169865,35.47,80712.5,0.0,-0.92615,6e-05,8.69489]
[1778472174900,35.48,80715.42,0.0,-0.92596,6e-05,8.7123]
[1778472179935,35.47,80715.49,0.0,-0.92596,6e-05,8.71231]
[1778472184970,35.47,80715.86,0.0,-0.92595,6e-05,8.71395]
[1778472190014,35.47,80714.83,0.0,-0.92602,6e-05,8.7074]
[1778472191013,35.47,80707.82,0.0,-0.92646,6e-05,8.66653]
[1778472194034,35.47,80705.14,0.0,-0.92663,6e-05,8.65086]
[1778472196048,35.47,80702.15,0.0,-0.92682,6e-05,8.6335]
[1778472197055,35.47,80695.44,0.0,-0.92725,6e-05,8.59467]
[1778472201083,35.47,80694.34,0.0,-0.92731,6e-05,8.58864]
[1778472206118,35.47,80696.32,0.0,-0.92718,6e-05,8.60059]
[1778472212160,35.48,80696.15,0.0,-0.92722,6e-05,8.5959]
[1778472217195,35.48,80700.04,0.0,-0.92697,6e-05,8.61904]
[1778472222230,35.48,80695.35,0.0,-0.92725,6e-05,8.59241]
[1778472226258,35.48,80698.21,0.0,-0.92707,6e-05,8.60951]
[1778472232300,35.48,80699.16,0.0,-0.927,6e-05,8.61573]
[1778472237335,35.48,80699.02,0.0,-0.927,6e-05,8.61556]
[1778472241363,35.48,80709.35,0.0,-0.92635,6e-05,8.676]
[1778472242370,35.48,80712.79,0.0,-0.92613,6e-05,8.69604]
[1778472248412,35.48,80712.13,0.0,-0.92617,6e-05,8.69229]
[1778472253447,35.48,80712.38,0.0,-0.92615,6e-05,8.6938]
[1778472256468,35.48,80708.0,0.0,-0.92643,6e-05,8.66835]
[1778472261503,35.48,80709.58,0.0,-0.92633,6e-05,8.67764]
[1778472271574,35.48,80711.68,0.0,-0.92623,6e-05,8.68544]
[1778472278623,35.48,80720.87,0.0,-0.92565,6e-05,8.73878]
[1778472279630,35.48,80723.49,0.0,-0.92548,6e-05,8.75396]
[1778472280650,35.48,80721.05,0.0,-0.92564,6e-05,8.7396]
[1778472281327,35.48,80721.05,0.0,-0.92564,6e-05,8.7396]
[1778472281414,35.48,80721.05,0.0,-0.92564,6e-05,8.7396]
[1778472281645,35.48,80691.13,0.0,-0.92753,6e-05,8.56592]
[1778472282652,35.48,80694.81,0.0,-0.92728,6e-05,8.58878]
[1778472285117,35.49,80693.5,0.0,-0.92736,6e-05,8.58149]
[1778472291718,35.49,80693.58,0.0,-0.92734,6e-05,8.58298]
[1778472296753,35.49,80693.76,0.0,-0.92732,6e-05,8.58478]
[1778472298548,35.49,80693.77,0.0,-0.92732,6e-05,8.585]
[1778472298557,35.49,80693.77,0.0,-0.92732,6e-05,8.585]
[1778472298600,35.49,80693.77,0.0,-0.92732,6e-05,8.585]
[1778472300243,35.49,80693.71,0.0,-0.92732,6e-05,8.58499]
[1778472300309,35.49,80693.71,0.0,-0.92732,6e-05,8.58499]
[1778472300349,35.49,80693.71,0.0,-0.92732,6e-05,8.58499]
[1778472300781,35.49,80693.99,0.0,-0.9273,6e-05,8.58678]
[1778472302544,35.49,80694.38,0.0,-0.92727,6e-05,8.58921]
[1778472302563,35.49,80694.38,0.0,-0.92727,6e-05,8.58921]
[1778472302616,35.49,80694.38,0.0,-0.92727,6e-05,8.58921]
[1778472302808,35.49,80694.38,0.0,-0.92727,6e-05,8.58921]
[1778472302854,35.49,80697.69,0.0,-0.92706,6e-05,8.60851]
[1778472303802,35.49,80703.32,0.0,-0.92671,6e-05,8.64126]
[1778472306822,35.49,80704.73,0.0,-0.92662,6e-05,8.64961]
[1778472306875,35.49,80704.73,0.0,-0.92662,6e-05,8.64961]
[1778472307062,35.49,80704.73,0.0,-0.92662,6e-05,8.64961]
[1778472307830,35.49,80709.39,0.0,-0.92632,6e-05,8.67681]
[1778472308946,35.49,80709.39,0.0,-0.92632,6e-05,8.67681]
[1778472308950,35.49,80709.39,0.0,-0.92632,6e-05,8.67681]
[1778472309060,35.49,80709.39,0.0,-0.92632,6e-05,8.67681]
[1778472309047,35.49,80709.3,0.0,-0.92633,6e-05,8.67636]
[1778472310924,35.49,80709.3,0.0,-0.92633,6e-05,8.67636]
[1778472315505,35.49,80711.54,0.0,-0.92618,6e-05,8.6895]
[1778472315556,35.49,80711.54,0.0,-0.92618,6e-05,8.6895]
[1778472316084,35.49,80711.54,0.0,-0.92618,6e-05,8.6895]
[1778472317900,35.49,80717.6,0.0,-0.9258,6e-05,8.72477]
[1778472318257,35.49,80717.6,0.0,-0.9258,6e-05,8.72477]
[1778472318307,35.49,80717.6,0.0,-0.9258,6e-05,8.72477]
[1778472318563,35.49,80717.6,0.0,-0.9258,6e-05,8.72477]
[1778472318907,35.49,80717.67,0.0,-0.92579,6e-05,8.72514]
[1778472323943,35.49,80718.2,0.0,-0.92576,6e-05,8.72792]
[1778472327381,35.49,80718.57,0.0,-0.92574,6e-05,8.72995]
[1778472327433,35.49,80718.57,0.0,-0.92574,6e-05,8.72995]
[1778472327558,35.49,80718.57,0.0,-0.92574,6e-05,8.72995]
[1778472331026,35.49,80719.94,0.0,-0.92566,6e-05,8.73765]
[1778472331059,35.49,80719.94,0.0,-0.92566,6e-05,8.73765]
[1778472331078,35.49,80719.94,0.0,-0.92566,6e-05,8.73765]
[1778472331127,35.49,80720.22,0.0,-0.92567,6e-05,8.73473]
[1778472331184,35.49,80720.22,0.0,-0.92567,6e-05,8.73473]
[1778472331308,35.49,80720.22,0.0,-0.92567,6e-05,8.73473]
[1778472331999,35.49,80724.31,0.0,-0.92541,6e-05,8.75859]
[1778472332349,35.49,80724.31,0.0,-0.92541,6e-05,8.75859]
[1778472332358,35.49,80724.31,0.0,-0.92541,6e-05,8.75859]
[1778472332560,35.49,80724.31,0.0,-0.92541,6e-05,8.75859]
[1778472338041,35.49,80723.87,0.0,-0.92545,6e-05,8.7553]
[1778472341074,35.49,80725.25,0.0,-0.92536,6e-05,8.76311]
[1778472341124,35.49,80725.25,0.0,-0.92536,6e-05,8.76311]
[1778472341309,35.49,80725.33,0.0,-0.92536,6e-05,8.76333]
[1778472343223,35.49,80725.28,0.0,-0.92537,6e-05,8.76276]
[1778472343275,35.49,80725.28,0.0,-0.92537,6e-05,8.76276]
[1778472343309,35.49,80725.28,0.0,-0.92537,6e-05,8.76276]
[1778472344084,35.49,80725.04,0.0,-0.92538,6e-05,8.76123]
[1778472350126,35.49,80724.78,0.0,-0.92541,6e-05,8.75892]
[1778472355161,35.48,80724.09,0.0,-0.92546,6e-05,8.75421]
[1778472358083,35.48,80723.7,0.0,-0.92549,6e-05,8.75167]
[1778472358135,35.48,80723.7,0.0,-0.92549,6e-05,8.75167]
[1778472358312,35.48,80723.7,0.0,-0.92549,6e-05,8.75167]
[1778472364224,35.48,80717.91,0.0,-0.92587,6e-05,8.71702]
[1778472366678,35.48,80715.05,0.0,-0.92605,6e-05,8.7003]
[1778472366685,35.48,80715.05,0.0,-0.92605,6e-05,8.7003]
[1778472366810,35.48,80715.05,0.0,-0.92605,6e-05,8.7003]
[1778472369142,35.48,80714.95,0.0,-0.92606,6e-05,8.69963]
[1778472369190,35.48,80714.95,0.0,-0.92606,6e-05,8.69963]
[1778472369310,35.48,80718.02,0.0,-0.92586,6e-05,8.71746]
[1778472369386,35.48,80717.13,0.0,-0.92592,6e-05,8.71221]
[1778472375301,35.48,80718.68,0.0,-0.92583,6e-05,8.72095]
[1778472376902,35.48,80718.68,0.0,-0.92583,6e-05,8.72095]
[1778472376954,35.48,80718.68,0.0,-0.92583,6e-05,8.72095]
[1778472377061,35.48,80718.68,0.0,-0.92583,6e-05,8.72095]
[1778472378501,35.48,80717.99,0.0,-0.92587,6e-05,8.71682]
[1778472378548,35.48,80717.99,0.0,-0.92587,6e-05,8.71682]
[1778472378561,35.48,80717.99,0.0,-0.92587,6e-05,8.71682]
[1778472378621,35.48,80718.36,0.0,-0.92585,6e-05,8.71893]
[1778472385371,35.48,80717.89,0.0,-0.92588,6e-05,8.71582]
[1778472394007,35.48,80717.87,0.0,-0.92589,6e-05,8.71546]
[1778472394058,35.48,80717.87,0.0,-0.92589,6e-05,8.71546]
[1778472394058,35.48,80717.87,0.0,-0.92589,6e-05,8.71546]
[1778472396120,35.48,80717.26,0.0,-0.92596,6e-05,8.70721]
[1778472396171,35.48,80717.26,0.0,-0.92596,6e-05,8.70721]
[1778472396162,35.48,80717.52,0.0,-0.92595,6e-05,8.70859]
[1778472396311,35.48,80717.52,0.0,-0.92595,6e-05,8.70859]
[1778472396449,35.48,80717.87,0.0,-0.92592,6e-05,8.71063]
[1778472401484,35.48,80718.78,0.0,-0.92587,6e-05,8.71556]
[1778472406519,35.48,80719.57,0.0,-0.92582,6e-05,8.71976]
[1778472409552,35.48,80725.19,0.0,-0.92547,6e-05,8.75228]
[1778472410723,35.48,80725.19,0.0,-0.92547,6e-05,8.75228]
[1778472410769,35.48,80725.19,0.0,-0.92547,6e-05,8.75228]
[1778472410809,35.48,80725.19,0.0,-0.92547,6e-05,8.75228]
[1778472412221,35.48,80725.19,0.0,-0.92547,6e-05,8.75214]
[1778472412269,35.48,80725.26,0.0,-0.92547,6e-05,8.75241]
[1778472412309,35.48,80725.26,0.0,-0.92547,6e-05,8.75241]
[1778472412322,35.48,80725.26,0.0,-0.92547,6e-05,8.75228]
[1778472417608,35.47,80725.47,0.0,-0.92546,6e-05,8.75282]
[1778472422643,35.47,80715.92,0.0,-0.92608,6e-05,8.69652]
[1778472423407,35.47,80715.92,0.0,-0.92608,6e-05,8.69652]
[1778472423455,35.47,80715.92,0.0,-0.92608,6e-05,8.69652]
[1778472423561,35.47,80715.92,0.0,-0.92608,6e-05,8.69652]
[1778472425090,35.47,80715.96,0.0,-0.92608,6e-05,8.6967]
[1778472425242,35.47,80715.96,0.0,-0.92608,6e-05,8.6967]
[1778472425145,35.47,80716.19,0.0,-0.92606,6e-05,8.698]
[1778472425309,35.47,80716.19,0.0,-0.92606,6e-05,8.698]
[1778472426184,35.47,80716.19,0.0,-0.92606,6e-05,8.698]
[1778472425665,35.47,80712.56,0.0,-0.92629,6e-05,8.67684]
[1778472426312,35.47,80712.56,0.0,-0.92629,6e-05,8.67684]
[1778472426671,35.47,80712.76,0.0,-0.92628,6e-05,8.67799]
[1778472428053,35.47,80712.76,0.0,-0.92628,6e-05,8.67799]
[1778472428057,35.47,80712.76,0.0,-0.92628,6e-05,8.67799]
[1778472428103,35.47,80712.76,0.0,-0.92628,6e-05,8.67799]
[1778472432580,35.47,80713.94,0.0,-0.92621,6e-05,8.68477]
[1778472432808,35.47,80713.94,0.0,-0.92621,6e-05,8.68477]
[1778472435740,35.47,80716.2,0.0,-0.92606,6e-05,8.69789]
[1778472435747,35.47,80716.2,0.0,-0.92606,6e-05,8.69789]
[1778472435815,35.47,80716.2,0.0,-0.92606,6e-05,8.69789]
[1778472435841,35.47,80716.28,0.0,-0.92606,6e-05,8.69832]
[1778472436746,35.47,80716.28,0.0,-0.92606,6e-05,8.69832]
[1778472436801,35.47,80716.28,0.0,-0.92606,6e-05,8.69832]
[1778472436808,35.47,80716.28,0.0,-0.92606,6e-05,8.69832]
[1778472442783,35.47,80724.94,0.0,-0.92551,6e-05,8.74859]
[1778472444073,35.47,80724.94,0.0,-0.92551,6e-05,8.74859]
[1778472444125,35.47,80724.94,0.0,-0.92551,6e-05,8.74859]
[1778472444164,35.47,80728.08,0.0,-0.92531,6e-05,8.76682]
[1778472444311,35.47,80728.08,0.0,-0.92531,6e-05,8.76682]
[1778472445779,35.47,80728.31,0.0,-0.9253,6e-05,8.76803]
[1778472445809,35.47,80728.31,0.0,-0.9253,6e-05,8.76803]
[1778472445823,35.47,80728.31,0.0,-0.9253,6e-05,8.76803]
[1778472445880,35.47,80728.31,0.0,-0.9253,6e-05,8.76788]
[1778472448708,35.47,80728.42,0.0,-0.92529,6e-05,8.76825]
[1778472448815,35.47,80728.42,0.0,-0.92529,6e-05,8.76825]
[1778472448829,35.47,80728.45,0.0,-0.92529,6e-05,8.76828]
[1778472450545,35.47,80728.57,0.0,-0.92529,6e-05,8.76884]
[1778472450568,35.47,80728.57,0.0,-0.92529,6e-05,8.76884]
[1778472451006,35.47,80728.57,0.0,-0.92529,6e-05,8.76884]
[1778472453308,35.47,80730.97,0.0,-0.92517,6e-05,8.77805]
[1778472454871,35.47,80735.65,0.0,-0.92487,6e-05,8.80513]
[1778472455878,35.47,80739.62,0.0,-0.92462,6e-05,8.82821]
[1778472458330,35.47,80740.09,0.0,-0.9246,6e-05,8.83052]
[1778472458381,35.47,80740.09,0.0,-0.9246,6e-05,8.83052]
[1778472458562,35.47,80740.09,0.0,-0.9246,6e-05,8.83052]
[1778472458582,35.47,80740.09,0.0,-0.9246,6e-05,8.8303]
[1778472461923,35.47,80747.0,0.0,-0.92416,6e-05,8.87021]
[1778472462930,35.47,80750.79,0.0,-0.92392,6e-05,8.89224]
[1778472466189,35.46,80748.01,0.0,-0.9241,6e-05,8.87529]
[1778472466241,35.46,80748.01,0.0,-0.9241,6e-05,8.87529]
[1778472466308,35.46,80745.31,0.0,-0.92428,6e-05,8.85889]
[1778472468295,35.46,80745.72,0.0,-0.92426,6e-05,8.86105]
[1778472468309,35.46,80745.72,0.0,-0.92426,6e-05,8.86105]
[1778472468347,35.46,80745.72,0.0,-0.92426,6e-05,8.86105]
[1778472469104,35.46,80745.72,0.0,-0.92426,6e-05,8.86105]
[1778472469164,35.46,80747.6,0.0,-0.92414,6e-05,8.87186]
[1778472469310,35.46,80747.6,0.0,-0.92414,6e-05,8.87186]
[1778472472247,35.46,80747.92,0.0,-0.92413,6e-05,8.87321]
[1778472473006,35.46,80736.8,0.0,-0.92485,6e-05,8.80742]
[1778472474184,35.46,80736.8,0.0,-0.92485,6e-05,8.80742]
[1778472474236,35.46,80736.8,0.0,-0.92485,6e-05,8.80742]
[1778472474286,35.46,80735.35,0.0,-0.92495,6e-05,8.79862]
[1778472475795,35.46,80733.58,0.0,-0.92506,6e-05,8.78825]
[1778472476529,35.46,80733.12,0.0,-0.92509,6e-05,8.78542]
[1778472476560,35.46,80733.12,0.0,-0.92509,6e-05,8.78542]
[1778472476579,35.46,80733.12,0.0,-0.92509,6e-05,8.78542]
[1778472477033,35.46,80732.92,0.0,-0.92511,6e-05,8.78412]
[1778472478140,35.46,80732.92,0.0,-0.92511,6e-05,8.78412]
[1778472478146,35.46,80732.92,0.0,-0.92511,6e-05,8.78412]
[1778472478291,35.46,80734.79,0.0,-0.92499,6e-05,8.79481]
[1778472478309,35.46,80734.79,0.0,-0.92499,6e-05,8.79481]
[1778472484082,35.46,80736.98,0.0,-0.92486,6e-05,8.80695]
[1778472485284,35.46,80736.98,0.0,-0.92486,6e-05,8.80695]
[1778472485310,35.46,80736.0,0.0,-0.92492,6e-05,8.80105]
[1778472486119,35.46,80736.0,0.0,-0.92492,6e-05,8.80105]
[1778472486124,35.46,80736.0,0.0,-0.92492,6e-05,8.80105]
[1778472486217,35.46,80735.51,0.0,-0.92496,6e-05,8.79786]
[1778472486310,35.46,80735.51,0.0,-0.92496,6e-05,8.79786]
[1778472492145,35.46,80736.12,0.0,-0.92493,6e-05,8.80066]
[1778472494972,35.45,80736.4,0.0,-0.92491,6e-05,8.80199]
[1778472495024,35.45,80736.4,0.0,-0.92491,6e-05,8.80199]
[1778472495059,35.45,80736.4,0.0,-0.92491,6e-05,8.80199]
[1778472495668,35.45,80736.79,0.0,-0.92489,6e-05,8.80412]
[1778472495714,35.45,80736.79,0.0,-0.92489,6e-05,8.80412]
[1778472495813,35.45,80736.79,0.0,-0.92489,6e-05,8.80412]
[1778472495914,35.45,80736.79,0.0,-0.92489,6e-05,8.80396]
[1778472501207,35.45,80739.33,0.0,-0.92474,6e-05,8.81803]
[1778472501495,35.45,80739.33,0.0,-0.92474,6e-05,8.81803]
[1778472503110,35.45,80736.11,0.0,-0.92494,6e-05,8.79898]
[1778472503161,35.45,80736.11,0.0,-0.92494,6e-05,8.79898]
[1778472503308,35.45,80736.11,0.0,-0.92494,6e-05,8.79898]
[1778472505235,35.45,80723.09,0.0,-0.92578,6e-05,8.72242]
[1778472506242,35.45,80718.59,0.0,-0.92607,6e-05,8.69608]
[1778472506625,35.45,80718.59,0.0,-0.92607,6e-05,8.69608]
[1778472506784,35.45,80718.59,0.0,-0.92607,6e-05,8.69608]
[1778472506810,35.45,80718.59,0.0,-0.92607,6e-05,8.69608]
[1778472508396,35.45,80716.75,0.0,-0.92619,6e-05,8.68534]
[1778472508440,35.45,80716.75,0.0,-0.92619,6e-05,8.68534]
[1778472508561,35.45,80716.75,0.0,-0.92619,6e-05,8.68534]
[1778472509265,35.45,80716.07,0.0,-0.92623,6e-05,8.6814]
[1778472514300,35.45,80714.17,0.0,-0.92638,6e-05,8.6661]
[1778472515919,35.45,80714.47,0.0,-0.92636,6e-05,8.66788]
[1778472515925,35.45,80714.47,0.0,-0.92636,6e-05,8.66788]
[1778472516059,35.45,80714.47,0.0,-0.92636,6e-05,8.66788]
[1778472523908,35.45,80714.41,0.0,-0.92637,6e-05,8.6677]
[1778472524015,35.45,80714.41,0.0,-0.92637,6e-05,8.6677]
[1778472524058,35.45,80714.41,0.0,-0.92637,6e-05,8.6677]
[1778472524139,35.45,80695.65,0.0,-0.92755,6e-05,8.55849]
[1778472524372,35.45,80694.46,0.0,-0.92763,6e-05,8.55128]
[1778472526047,35.45,80694.46,0.0,-0.92763,6e-05,8.55128]
[1778472526059,35.45,80694.46,0.0,-0.92763,6e-05,8.55128]
[1778472526105,35.45,80694.46,0.0,-0.92763,6e-05,8.55128]
[1778472526250,35.45,80694.16,0.0,-0.92765,6e-05,8.54922]
[1778472531757,35.45,80693.17,0.0,-0.92773,6e-05,8.54194]
[1778472536946,35.44,80694.63,0.0,-0.92766,6e-05,8.54884]
[1778472537061,35.44,80694.63,0.0,-0.92766,6e-05,8.54884]
[1778472537161,35.44,80694.63,0.0,-0.92766,6e-05,8.54853]
[1778472538477,35.44,80686.57,0.0,-0.92817,6e-05,8.50147]
[1778472539478,35.44,80683.09,0.0,-0.92839,6e-05,8.48123]
[1778472540933,35.44,80683.09,0.0,-0.92839,6e-05,8.48123]
[1778472540959,35.44,80683.09,0.0,-0.92839,6e-05,8.48123]
[1778472541041,35.44,80683.09,0.0,-0.92839,6e-05,8.48123]
[1778472541286,35.44,80683.09,0.0,-0.92839,6e-05,8.48123]
[1778472541567,35.44,80683.06,0.0,-0.9284,6e-05,8.48066]
[1778472541666,35.44,80671.88,0.0,-0.92909,6e-05,8.41652]
[1778472542499,35.44,80669.6,0.0,-0.92923,6e-05,8.40339]
[1778472545918,35.44,80667.87,0.0,-0.92934,6e-05,8.39336]
[1778472545970,35.44,80667.87,0.0,-0.92934,6e-05,8.39336]
[1778472546058,35.44,80667.87,0.0,-0.92934,6e-05,8.39336]
[1778472546461,35.44,80665.14,0.0,-0.92951,6e-05,8.37771]
[1778472546511,35.44,80665.14,0.0,-0.92951,6e-05,8.37771]
[1778472546558,35.44,80665.14,0.0,-0.92951,6e-05,8.37771]
[1778472546978,35.44,80665.14,0.0,-0.92951,6e-05,8.37771]
[1778472547077,35.44,80665.42,0.0,-0.92949,6e-05,8.37929]
[1778472547534,35.44,80658.35,0.0,-0.92992,6e-05,8.33893]
[1778472548541,35.44,80654.15,0.0,-0.93018,6e-05,8.31458]
[1778472550555,35.44,80649.8,0.0,-0.93046,6e-05,8.28906]
[1778472552314,35.44,80649.8,0.0,-0.93046,6e-05,8.28906]
[1778472552357,35.44,80649.8,0.0,-0.93046,6e-05,8.28906]
[1778472552560,35.44,80649.41,0.0,-0.93049,6e-05,8.28647]
[1778472552569,35.44,80649.78,0.0,-0.93047,6e-05,8.2882]
[1778472557604,35.43,80650.39,0.0,-0.93045,6e-05,8.28975]
[1778472561632,35.43,80661.09,0.0,-0.92979,6e-05,8.35096]
[1778472562639,35.43,80665.99,0.0,-0.92949,6e-05,8.3789]
[1778472563646,35.43,80673.8,0.0,-0.92901,6e-05,8.42352]
[1778472566004,35.43,80674.75,0.0,-0.92896,6e-05,8.42884]
[1778472566060,35.43,80674.75,0.0,-0.92896,6e-05,8.42884]
[1778472566320,35.43,80674.75,0.0,-0.92896,6e-05,8.42884]
[1778472566161,35.43,80674.96,0.0,-0.92895,6e-05,8.42992]
[1778472572710,35.43,80674.19,0.0,-0.92903,6e-05,8.42047]
[1778472577745,35.43,80674.46,0.0,-0.92905,6e-05,8.41927]
[1778472578408,35.43,80674.46,0.0,-0.92905,6e-05,8.41927]
[1778472578459,35.43,80674.46,0.0,-0.92905,6e-05,8.41927]
[1778472578561,35.43,80674.46,0.0,-0.92905,6e-05,8.41927]
[1778472578752,35.42,80675.63,0.0,-0.92898,6e-05,8.42544]
[1778472582780,35.42,80669.71,0.0,-0.92935,6e-05,8.39125]
[1778472584137,35.42,80669.71,0.0,-0.92935,6e-05,8.39125]
[1778472584185,35.42,80669.71,0.0,-0.92935,6e-05,8.39125]
[1778472584308,35.42,80669.71,0.0,-0.92935,6e-05,8.39125]
[1778472584238,35.42,80668.6,0.0,-0.92942,6e-05,8.3849]
[1778472587821,35.42,80663.39,0.0,-0.92975,6e-05,8.35377]
[1778472588825,35.42,80655.93,0.0,-0.93021,6e-05,8.31084]
[1778472590839,35.42,80637.19,0.0,-0.93135,6e-05,8.20436]
[1778472591846,35.42,80633.46,0.0,-0.9316,6e-05,8.18138]
[1778472594570,35.41,80633.16,0.0,-0.93165,6e-05,8.1765]
[1778472594609,35.41,80633.16,0.0,-0.93165,6e-05,8.1765]
[1778472594808,35.41,80633.16,0.0,-0.93165,6e-05,8.1765]
[1778472594868,35.41,80633.59,0.0,-0.93164,6e-05,8.17738]
[1778472599903,35.4,80633.01,0.0,-0.93174,6e-05,8.16783]
[1778472604984,35.39,80631.0,0.0,-0.93188,6e-05,8.15476]
[1778472607254,35.39,80626.06,0.0,-0.93219,6e-05,8.12544]
[1778472609097,35.39,80624.28,0.0,-0.93231,6e-05,8.11451]
[1778472609147,35.39,80624.28,0.0,-0.93231,6e-05,8.11451]
[1778472609311,35.39,80624.28,0.0,-0.93231,6e-05,8.11451]
[1778472609411,35.4,80624.38,0.0,-0.93222,6e-05,8.12276]
[1778472615008,35.41,80623.07,0.0,-0.93224,6e-05,8.12049]
[1778472615665,35.41,80623.07,0.0,-0.93224,6e-05,8.12049]
[1778472615714,35.41,80623.07,0.0,-0.93224,6e-05,8.12049]
[1778472615810,35.41,80623.07,0.0,-0.93224,6e-05,8.12049]
[1778472616016,35.41,80624.07,0.0,-0.93218,6e-05,8.12646]
[1778472617022,35.41,80633.82,0.0,-0.9316,6e-05,8.18125]
[1778472618029,35.41,80635.07,0.0,-0.93152,6e-05,8.18855]
[1778472620832,35.41,80636.47,0.0,-0.93144,6e-05,8.19598]
[1778472620883,35.41,80636.47,0.0,-0.93144,6e-05,8.19598]
[1778472621060,35.41,80636.47,0.0,-0.93144,6e-05,8.19598]
[1778472621287,35.41,80636.22,0.0,-0.93146,6e-05,8.19431]
[1778472627093,35.41,80636.44,0.0,-0.93145,6e-05,8.1949]
[1778472631121,35.41,80642.75,0.0,-0.93112,6e-05,8.22519]
[1778472632128,35.41,80642.38,0.0,-0.93114,6e-05,8.22323]
[1778472633318,35.41,80642.38,0.0,-0.93114,6e-05,8.22323]
[1778472633364,35.41,80642.38,0.0,-0.93114,6e-05,8.22323]
[1778472633417,35.41,80642.07,0.0,-0.93115,6e-05,8.22174]
[1778472633559,35.41,80642.07,0.0,-0.93115,6e-05,8.22174]
[1778472639179,35.41,80640.06,0.0,-0.93127,6e-05,8.21102]
[1778472640185,35.41,80634.89,0.0,-0.93158,6e-05,8.18194]
[1778472640537,35.41,80634.89,0.0,-0.93158,6e-05,8.18194]
[1778472640558,35.41,80634.89,0.0,-0.93158,6e-05,8.18194]
[1778472641131,35.41,80634.89,0.0,-0.93158,6e-05,8.18194]
[1778472641192,35.41,80634.37,0.0,-0.93161,6e-05,8.17918]
[1778472643810,35.41,80632.65,0.0,-0.93171,6e-05,8.16983]
[1778472644213,35.41,80633.21,0.0,-0.93167,6e-05,8.17317]
[1778472645220,35.41,80636.95,0.0,-0.93144,6e-05,8.19445]
[1778472650255,35.41,80637.23,0.0,-0.93142,6e-05,8.19669]
[1778472655332,35.41,80638.56,0.0,-0.93133,6e-05,8.20468]
[1778472655384,35.41,80638.56,0.0,-0.93133,6e-05,8.20468]
[1778472655376,35.41,80639.9,0.0,-0.93125,6e-05,8.21237]
[1778472655563,35.41,80639.9,0.0,-0.93125,6e-05,8.21237]
[1778472656299,35.41,80639.57,0.0,-0.93127,6e-05,8.2106]
[1778472661338,35.42,80639.22,0.0,-0.93129,6e-05,8.20905]
[1778472666373,35.42,80638.63,0.0,-0.93132,6e-05,8.20612]
[1778472670107,35.42,80637.97,0.0,-0.93136,6e-05,8.20261]
[1778472670111,35.42,80637.97,0.0,-0.93136,6e-05,8.20261]
[1778472670309,35.42,80637.97,0.0,-0.93136,6e-05,8.20261]
[1778472670406,35.42,80638.47,0.0,-0.93132,6e-05,8.20552]
[1778472675438,35.42,80639.36,0.0,-0.93127,6e-05,8.2109]
[1778472682487,35.42,80641.87,0.0,-0.93111,6e-05,8.22556]
[1778472683494,35.42,80656.03,0.0,-0.93025,6e-05,8.30594]
[1778472684502,35.42,80663.7,0.0,-0.92978,6e-05,8.34955]
[1778472685538,35.42,80664.03,0.0,-0.92977,6e-05,8.35128]
[1778472685569,35.42,80664.03,0.0,-0.92977,6e-05,8.35128]
[1778472687504,35.42,80664.03,0.0,-0.92977,6e-05,8.35128]
[1778472686515,35.42,80664.39,0.0,-0.92974,6e-05,8.35319]
[1778472689810,35.42,80665.09,0.0,-0.92971,6e-05,8.35689]
[1778472689911,35.42,80665.09,0.0,-0.92971,6e-05,8.35675]
[1778472697404,35.42,80665.63,0.0,-0.92971,6e-05,8.35486]
[1778472698116,35.42,80678.35,0.0,-0.92893,6e-05,8.42728]
[1778472699446,35.41,80680.63,0.0,-0.9288,6e-05,8.44014]
[1778472700313,35.41,80680.63,0.0,-0.9288,6e-05,8.44014]
[1778472700364,35.41,80680.63,0.0,-0.9288,6e-05,8.44014]
[1778472700465,35.41,80680.7,0.0,-0.9288,6e-05,8.44009]
[1778472700560,35.41,80680.7,0.0,-0.9288,6e-05,8.44009]
[1778472700614,35.41,80680.74,0.0,-0.92879,6e-05,8.44032]
[1778472702637,35.41,80676.45,0.0,-0.92906,6e-05,8.41529]
[1778472704212,35.41,80676.45,0.0,-0.92906,6e-05,8.41529]
[1778472704317,35.41,80676.45,0.0,-0.92906,6e-05,8.41529]
[1778472704514,35.41,80669.38,0.0,-0.9295,6e-05,8.37456]
[1778472704686,35.41,80669.38,0.0,-0.9295,6e-05,8.37456]
[1778472704759,35.41,80664.83,0.0,-0.92978,6e-05,8.34858]
[1778472707540,35.41,80665.37,0.0,-0.92975,6e-05,8.35156]
[1778472712698,35.41,80665.17,0.0,-0.92976,6e-05,8.35017]
[1778472714712,35.41,80668.4,0.0,-0.92957,6e-05,8.36853]
[1778472717312,35.41,80667.91,0.0,-0.9296,6e-05,8.36566]
[1778472717357,35.41,80672.34,0.0,-0.92933,6e-05,8.39094]
[1778472717733,35.41,80679.94,0.0,-0.92886,6e-05,8.43439]
[1778472721762,35.41,80675.0,0.0,-0.92917,6e-05,8.40551]
[1778472723776,35.41,80672.57,0.0,-0.92932,6e-05,8.39141]
[1778472728811,35.41,80672.18,0.0,-0.92935,6e-05,8.38882]
[1778472733846,35.41,80672.4,0.0,-0.92934,6e-05,8.38971]
[1778472738881,35.41,80670.37,0.0,-0.92947,6e-05,8.37777]
[1778472743916,35.41,80670.32,0.0,-0.92947,6e-05,8.37721]
[1778472746937,35.41,80672.63,0.0,-0.92933,6e-05,8.39029]
[1778472751972,35.41,80673.06,0.0,-0.92934,6e-05,8.38815]
[1778472754993,35.41,80670.53,0.0,-0.9295,6e-05,8.37356]
[1778472757007,35.41,80664.64,0.0,-0.92986,6e-05,8.33989]
[1778472758014,35.41,80662.37,0.0,-0.93,6e-05,8.3265]
[1778472761035,35.4,80664.66,0.0,-0.92988,6e-05,8.33828]
[1778472762042,35.4,80672.86,0.0,-0.92938,6e-05,8.38469]
[1778472763049,35.4,80675.1,0.0,-0.92924,6e-05,8.39748]
[1778472765063,35.4,80670.12,0.0,-0.92955,6e-05,8.36889]
[1778472770098,35.4,80669.65,0.0,-0.92958,6e-05,8.36616]
[1778472772112,35.4,80677.18,0.0,-0.92912,6e-05,8.40923]
[1778472773119,35.4,80681.14,0.0,-0.92887,6e-05,8.43186]
[1778472778154,35.4,80680.94,0.0,-0.92889,6e-05,8.43019]
[1778472783189,35.4,80680.42,0.0,-0.92893,6e-05,8.42676]
[1778472794266,35.4,80680.24,0.0,-0.92895,6e-05,8.42492]
[1778472798294,35.4,80693.44,0.0,-0.92813,6e-05,8.5006]
[1778472799302,35.4,80693.51,0.0,-0.92813,6e-05,8.50083]
[1778472804078,35.4,80694.32,0.0,-0.92808,6e-05,8.50479]
[1778472804130,35.4,80694.32,0.0,-0.92808,6e-05,8.50479]
[1778472804565,35.4,80694.32,0.0,-0.92808,6e-05,8.50479]
[1778472804337,35.4,80695.04,0.0,-0.92804,6e-05,8.50876]
[1778472805345,35.4,80702.24,0.0,-0.92759,6e-05,8.55015]
[1778472807364,35.39,80703.4,0.0,-0.92753,6e-05,8.55634]
[1778472808371,35.39,80700.59,0.0,-0.9277,6e-05,8.54035]
[1778472811392,35.4,80698.16,0.0,-0.92788,6e-05,8.52281]
[1778472814413,35.4,80691.85,0.0,-0.92826,6e-05,8.48731]
[1778472815420,35.4,80681.44,0.0,-0.9289,6e-05,8.42775]
[1778472817434,35.4,80680.53,0.0,-0.92897,6e-05,8.4213]
[1778472820465,35.39,80683.51,0.0,-0.92881,6e-05,8.43674]
[1778472825500,35.39,80684.01,0.0,-0.92881,6e-05,8.43683]
[1778472830536,35.39,80682.65,0.0,-0.9289,6e-05,8.42823]
[1778472835571,35.39,80679.11,0.0,-0.92912,6e-05,8.40768]
[1778472840606,35.39,80679.71,0.0,-0.92908,6e-05,8.41107]
[1778472845641,35.39,80679.8,0.0,-0.92908,6e-05,8.41157]
[1778472850676,35.39,80679.45,0.0,-0.9291,6e-05,8.40959]
[1778472855711,35.39,80683.32,0.0,-0.92886,6e-05,8.4318]
[1778472860746,35.39,80683.42,0.0,-0.92886,6e-05,8.43225]
[1778472865781,35.39,80680.9,0.0,-0.92901,6e-05,8.4177]
[1778472870816,35.39,80680.58,0.0,-0.92903,6e-05,8.41594]
[1778472875851,35.39,80680.9,0.0,-0.92904,6e-05,8.41351]
[1778472880886,35.38,80679.83,0.0,-0.92912,6e-05,8.40651]
[1778472886928,35.38,80683.89,0.0,-0.92887,6e-05,8.42992]
[1778472891963,35.38,80682.88,0.0,-0.92893,6e-05,8.4241]
[1778472894986,35.38,80673.28,0.0,-0.92952,6e-05,8.36911]
[1778472895995,35.38,80654.75,0.0,-0.93065,6e-05,8.26358]
[1778472897002,35.38,80644.09,0.0,-0.9313,6e-05,8.20293]
[1778472898009,35.38,80644.78,0.0,-0.93126,6e-05,8.2067]
[1778472902064,35.38,80651.62,0.0,-0.93087,6e-05,8.24319]
[1778472903072,35.38,80656.77,0.0,-0.93056,6e-05,8.27222]
[1778472905085,35.38,80660.78,0.0,-0.93032,6e-05,8.29453]
[1778472910120,35.38,80666.74,0.0,-0.92997,6e-05,8.32702]
[1778472915155,35.38,80668.9,0.0,-0.92984,6e-05,8.33993]
[1778472917169,35.38,80672.22,0.0,-0.92963,6e-05,8.35908]
[1778472923211,35.38,80673.34,0.0,-0.92956,6e-05,8.36582]
[1778472925227,35.38,80680.05,0.0,-0.92914,6e-05,8.40434]
[1778472931269,35.38,80680.66,0.0,-0.92914,6e-05,8.40346]
[1778472937311,35.38,80680.55,0.0,-0.92915,6e-05,8.40287]
[1778472939325,35.38,80686.31,0.0,-0.92879,6e-05,8.43596]
[1778472947381,35.38,80687.16,0.0,-0.92874,6e-05,8.44059]
[1778472951409,35.38,80697.96,0.0,-0.92807,6e-05,8.5027]
[1778472952416,35.38,80698.18,0.0,-0.92805,6e-05,8.50386]
[1778472958458,35.38,80699.6,0.0,-0.92797,6e-05,8.51134]
[1778472960472,35.37,80703.21,0.0,-0.92775,6e-05,8.53189]
[1778472961480,35.37,80706.49,0.0,-0.92755,6e-05,8.55068]
[1778472962486,35.37,80700.87,0.0,-0.9279,6e-05,8.51798]
[1778472967521,35.38,80701.33,0.0,-0.92786,6e-05,8.5219]
[1778472972556,35.38,80701.04,0.0,-0.92788,6e-05,8.51983]
[1778472977591,35.37,80701.5,0.0,-0.92786,6e-05,8.52155]
[1778472978598,35.37,80703.84,0.0,-0.92772,6e-05,8.53488]
[1778472981619,35.37,80706.79,0.0,-0.92754,6e-05,8.5513]
[1778472986654,35.37,80706.78,0.0,-0.92755,6e-05,8.55002]
[1778472987661,35.37,80704.68,0.0,-0.92769,6e-05,8.53763]
[1778472992696,35.37,80704.04,0.0,-0.92777,6e-05,8.52839]
[1778472997731,35.36,80703.47,0.0,-0.92782,6e-05,8.52393]
[1778472999745,35.36,80694.22,0.0,-0.92841,6e-05,8.47008]
[1778473001759,35.36,80690.18,0.0,-0.92866,6e-05,8.44643]
[1778473002766,35.36,80687.89,0.0,-0.92881,6e-05,8.4331]
[1778473006794,35.36,80685.82,0.0,-0.92897,6e-05,8.41835]
[1778473011829,35.36,80684.55,0.0,-0.92905,6e-05,8.41026]
[1778473015857,35.36,80681.28,0.0,-0.92926,6e-05,8.39126]
[1778473020892,35.35,80682.64,0.0,-0.92918,6e-05,8.39885]
[1778473025927,35.35,80680.82,0.0,-0.92929,6e-05,8.38819]
[1778473031969,35.35,80680.65,0.0,-0.9293,6e-05,8.38696]
[1778473037004,35.35,80680.73,0.0,-0.9293,6e-05,8.3872]
[1778473042039,35.35,80680.97,0.0,-0.92929,6e-05,8.38833]
[1778473045060,35.35,80683.18,0.0,-0.92916,6e-05,8.40082]
[1778473052109,35.35,80682.73,0.0,-0.92922,6e-05,8.39342]
[1778473055130,35.35,80679.85,0.0,-0.9294,6e-05,8.37672]
[1778473058151,35.35,80669.05,0.0,-0.93007,6e-05,8.31438]
[1778473059158,35.35,80667.09,0.0,-0.9302,6e-05,8.30278]
[1778473065200,35.35,80667.22,0.0,-0.93021,6e-05,8.30118]
[1778473069228,35.34,80674.21,0.0,-0.9298,6e-05,8.33964]
[1778473070235,35.34,80676.81,0.0,-0.92964,6e-05,8.35457]
[1778473075270,35.34,80678.41,0.0,-0.92954,6e-05,8.36391]
[1778473080305,35.34,80677.58,0.0,-0.92959,6e-05,8.35934]
[1778473085340,35.34,80677.48,0.0,-0.92959,6e-05,8.35898]
[1778473089368,35.34,80673.54,0.0,-0.92985,6e-05,8.3352]
[1778473094403,35.34,80668.88,0.0,-0.93016,6e-05,8.30655]
[1778473096417,35.34,80672.48,0.0,-0.92994,6e-05,8.32634]
[1778473103466,35.33,80673.73,0.0,-0.9299,6e-05,8.33061]
[1778473108501,35.33,80673.64,0.0,-0.92992,6e-05,8.32902]
[1778473113536,35.33,80689.33,0.0,-0.92898,6e-05,8.41498]
[1778473114543,35.33,80689.07,0.0,-0.92899,6e-05,8.41342]
[1778473119578,35.33,80690.69,0.0,-0.9289,6e-05,8.42243]
[1778473120585,35.33,80692.85,0.0,-0.92876,6e-05,8.43478]
[1778473123613,35.33,80690.5,0.0,-0.92891,6e-05,8.42101]
[1778473128648,35.33,80691.45,0.0,-0.92886,6e-05,8.42617]
[1778473130662,35.33,80693.65,0.0,-0.92872,6e-05,8.43869]
[1778473131669,35.33,80698.87,0.0,-0.9284,6e-05,8.46867]
[1778473132676,35.33,80701.94,0.0,-0.92821,6e-05,8.48625]
[1778473137711,35.33,80703.15,0.0,-0.92813,6e-05,8.49352]
[1778473140562,35.33,80702.74,0.0,-0.92815,6e-05,8.49191]
[1778473140824,35.33,80702.74,0.0,-0.92815,6e-05,8.49191]
[1778473140921,35.33,80697.09,0.0,-0.92849,6e-05,8.4597]
[1778473141739,35.33,80691.78,0.0,-0.92882,6e-05,8.42956]
[1778473145149,35.33,80690.06,0.0,-0.92894,6e-05,8.41859]
[1778473145312,35.33,80690.06,0.0,-0.92894,6e-05,8.41859]
[1778473145680,35.33,80690.06,0.0,-0.92894,6e-05,8.41859]
[1778473145758,35.33,80690.06,0.0,-0.92894,6e-05,8.41859]
[1778473145767,35.33,80688.5,0.0,-0.92904,6e-05,8.40911]
[1778473146774,35.33,80684.42,0.0,-0.9293,6e-05,8.38518]
[1778473151810,35.32,80683.95,0.0,-0.92935,6e-05,8.38064]
[1778473156848,35.32,80684.18,0.0,-0.92933,6e-05,8.38197]
[1778473158207,35.32,80684.21,0.0,-0.92933,6e-05,8.38214]
[1778473158308,35.32,80684.21,0.0,-0.92933,6e-05,8.38214]
[1778473163897,35.32,80683.74,0.0,-0.92936,6e-05,8.3794]
[1778473165764,35.32,80684.34,0.0,-0.92932,6e-05,8.38283]
[1778473165811,35.32,80684.34,0.0,-0.92932,6e-05,8.38283]
[1778473166426,35.32,80686.42,0.0,-0.9292,6e-05,8.39476]
[1778473166561,35.32,80686.42,0.0,-0.9292,6e-05,8.39476]
[1778473166918,35.32,80684.12,0.0,-0.92934,6e-05,8.38154]
[1778473171953,35.32,80684.0,0.0,-0.92938,6e-05,8.37641]
[1778473177995,35.32,80684.07,0.0,-0.92938,6e-05,8.37672]
[1778473182663,35.32,80683.92,0.0,-0.92939,6e-05,8.37578]
[1778473182816,35.32,80683.92,0.0,-0.92939,6e-05,8.37578]
[1778473191081,35.32,80680.53,0.0,-0.9296,6e-05,8.35621]
[1778473191314,35.32,80680.53,0.0,-0.9296,6e-05,8.35621]
[1778473192138,35.32,80680.39,0.0,-0.92961,6e-05,8.35541]
[1778473192310,35.32,80680.39,0.0,-0.92961,6e-05,8.35541]
[1778473192349,35.32,80679.52,0.0,-0.92966,6e-05,8.35043]
[1778473198137,35.32,80679.58,0.0,-0.92966,6e-05,8.3508]
[1778473204179,35.32,80677.67,0.0,-0.92977,6e-05,8.33982]
[1778473208945,35.32,80677.79,0.0,-0.92977,6e-05,8.34053]
[1778473209063,35.32,80677.65,0.0,-0.92977,6e-05,8.33973]
[1778473213244,35.32,80662.45,0.0,-0.93071,6e-05,8.25301]
[1778473214249,35.32,80652.51,0.0,-0.93131,6e-05,8.19622]
[1778473215256,35.32,80652.73,0.0,-0.9313,6e-05,8.19721]
[1778473217622,35.32,80653.59,0.0,-0.93125,6e-05,8.20183]
[1778473217814,35.32,80653.59,0.0,-0.93125,6e-05,8.20183]
[1778473218675,35.32,80653.51,0.0,-0.93126,6e-05,8.20111]
[1778473218809,35.32,80653.51,0.0,-0.93126,6e-05,8.20111]
[1778473218884,35.32,80653.51,0.0,-0.93126,6e-05,8.20084]
[1778473224319,35.32,80653.4,0.0,-0.93129,6e-05,8.19867]
[1778473229355,35.31,80655.03,0.0,-0.9312,6e-05,8.20664]
[1778473233107,35.31,80654.49,0.0,-0.93127,6e-05,8.19852]
[1778473233315,35.31,80654.49,0.0,-0.93127,6e-05,8.19852]
[1778473234392,35.31,80658.43,0.0,-0.93104,6e-05,8.22039]
[1778473239427,35.31,80666.87,0.0,-0.93053,6e-05,8.26847]
[1778473240818,35.31,80666.87,0.0,-0.93053,6e-05,8.26847]
[1778473241063,35.31,80666.87,0.0,-0.93053,6e-05,8.26847]
[1778473240911,35.31,80668.36,0.0,-0.93043,6e-05,8.27709]
[1778473241952,35.31,80668.36,0.0,-0.93043,6e-05,8.27709]
[1778473242060,35.31,80668.36,0.0,-0.93043,6e-05,8.27709]
[1778473242053,35.31,80668.1,0.0,-0.93045,6e-05,8.27583]
[1778473245469,35.31,80661.51,0.0,-0.93085,6e-05,8.23867]
[1778473247318,35.31,80660.44,0.0,-0.93091,6e-05,8.23277]
[1778473247560,35.31,80660.44,0.0,-0.93091,6e-05,8.23277]
[1778473255539,35.31,80663.72,0.0,-0.93072,6e-05,8.25009]
[1778473257456,35.31,80663.69,0.0,-0.93073,6e-05,8.2496]
[1778473257562,35.31,80663.69,0.0,-0.93073,6e-05,8.2496]
[1778473258467,35.31,80663.72,0.0,-0.93073,6e-05,8.24945]
[1778473258564,35.31,80663.72,0.0,-0.93073,6e-05,8.24945]
[1778473258660,35.31,80663.67,0.0,-0.93074,6e-05,8.24884]
[1778473265609,35.31,80664.1,0.0,-0.93071,6e-05,8.25095]
[1778473271651,35.31,80661.43,0.0,-0.93087,6e-05,8.23669]
[1778473273179,35.31,80661.22,0.0,-0.93088,6e-05,8.23567]
[1778473273310,35.31,80661.22,0.0,-0.93088,6e-05,8.23567]
[1778473275679,35.31,80655.69,0.0,-0.93121,6e-05,8.20478]
[1778473276623,35.31,80655.69,0.0,-0.93121,6e-05,8.20478]
[1778473276810,35.31,80655.69,0.0,-0.93121,6e-05,8.20478]
[1778473278249,35.31,80651.89,0.0,-0.93144,6e-05,8.18275]
[1778473278309,35.31,80651.89,0.0,-0.93144,6e-05,8.18275]
[1778473278703,35.31,80651.66,0.0,-0.93146,6e-05,8.18123]
[1778473281724,35.31,80655.5,0.0,-0.93123,6e-05,8.20235]
[1778473283757,35.31,80655.74,0.0,-0.93122,6e-05,8.20346]
[1778473283812,35.31,80655.74,0.0,-0.93122,6e-05,8.20346]
[1778473292886,35.31,80654.75,0.0,-0.9313,6e-05,8.19667]
[1778473293067,35.31,80654.75,0.0,-0.9313,6e-05,8.19667]
[1778473293950,35.3,80653.93,0.0,-0.93139,6e-05,8.18634]
[1778473294060,35.3,80653.93,0.0,-0.93139,6e-05,8.18634]
[1778473294026,35.3,80654.1,0.0,-0.93138,6e-05,8.1873]
[1778473299582,35.3,80654.11,0.0,-0.93139,6e-05,8.18626]
[1778473299813,35.3,80654.11,0.0,-0.93139,6e-05,8.18626]
[1778473304885,35.3,80654.85,0.0,-0.93136,6e-05,8.18915]
[1778473311934,35.3,80663.8,0.0,-0.93084,6e-05,8.23847]
[1778473312941,35.3,80667.94,0.0,-0.93058,6e-05,8.2623]
[1778473313525,35.3,80667.94,0.0,-0.93058,6e-05,8.2623]
[1778473313560,35.3,80667.94,0.0,-0.93058,6e-05,8.2623]
[1778473313948,35.3,80669.38,0.0,-0.93049,6e-05,8.27069]
[1778473315378,35.3,80669.56,0.0,-0.93048,6e-05,8.27186]
[1778473315559,35.3,80669.56,0.0,-0.93048,6e-05,8.27186]
[1778473315962,35.3,80669.91,0.0,-0.93046,6e-05,8.27399]
[1778473318983,35.3,80675.24,0.0,-0.93012,6e-05,8.30481]
[1778473319993,35.3,80679.97,0.0,-0.92983,6e-05,8.33199]
[1778473321889,35.3,80677.92,0.0,-0.92996,6e-05,8.32035]
[1778473322064,35.3,80677.92,0.0,-0.92996,6e-05,8.32035]
[1778473322107,35.3,80673.71,0.0,-0.93021,6e-05,8.29695]
[1778473326371,35.3,80674.13,0.0,-0.93018,6e-05,8.29968]
[1778473326557,35.3,80674.13,0.0,-0.93018,6e-05,8.29968]
[1778473327041,35.3,80673.8,0.0,-0.9302,6e-05,8.29791]
[1778473332075,35.3,80673.89,0.0,-0.93019,6e-05,8.29902]
[1778473334089,35.3,80678.36,0.0,-0.92991,6e-05,8.32481]
[1778473334867,35.3,80678.36,0.0,-0.92991,6e-05,8.32481]
[1778473335066,35.3,80678.36,0.0,-0.92991,6e-05,8.32481]
[1778473341138,35.3,80686.04,0.0,-0.92943,6e-05,8.36929]
[1778473342673,35.3,80687.68,0.0,-0.92933,6e-05,8.3788]
[1778473342813,35.3,80687.68,0.0,-0.92933,6e-05,8.3788]
[1778473344213,35.3,80687.23,0.0,-0.92936,6e-05,8.37628]
[1778473344316,35.3,80687.23,0.0,-0.92936,6e-05,8.37628]
[1778473345166,35.3,80687.24,0.0,-0.92935,6e-05,8.37637]
[1778473346809,35.3,80689.05,0.0,-0.92924,6e-05,8.38679]
[1778473353223,35.3,80689.6,0.0,-0.92924,6e-05,8.38571]
[1778473356244,35.3,80700.46,0.0,-0.92856,6e-05,8.44822]
[1778473357624,35.3,80700.46,0.0,-0.92856,6e-05,8.44822]
[1778473357819,35.3,80700.46,0.0,-0.92856,6e-05,8.44822]
[1778473359265,35.3,80706.78,0.0,-0.92816,6e-05,8.48548]
[1778473361740,35.31,80706.98,0.0,-0.92814,6e-05,8.48703]
[1778473361814,35.31,80706.98,0.0,-0.92814,6e-05,8.48703]
[1778473362475,35.31,80707.24,0.0,-0.92812,6e-05,8.48893]
[1778473362561,35.31,80707.24,0.0,-0.92812,6e-05,8.48893]
[1778473362576,35.31,80707.24,0.0,-0.92812,6e-05,8.48933]
[1778473369335,35.31,80710.46,0.0,-0.92789,6e-05,8.51078]
[1778473371248,35.31,80710.46,0.0,-0.92789,6e-05,8.51078]
[1778473371308,35.31,80710.46,0.0,-0.92789,6e-05,8.51078]
[1778473371349,35.31,80716.12,0.0,-0.92752,6e-05,8.54432]
[1778473375381,35.32,80721.17,0.0,-0.92719,6e-05,8.5749]
[1778473377265,35.32,80721.66,0.0,-0.92715,6e-05,8.57805]
[1778473377312,35.32,80721.66,0.0,-0.92715,6e-05,8.57805]
[1778473378744,35.32,80721.66,0.0,-0.92715,6e-05,8.57834]
[1778473378811,35.32,80721.66,0.0,-0.92715,6e-05,8.57834]
[1778473378838,35.32,80721.66,0.0,-0.92715,6e-05,8.57863]
[1778473381423,35.32,80726.73,0.0,-0.92682,6e-05,8.60898]
[1778473384039,35.32,80727.25,0.0,-0.92678,6e-05,8.61225]
[1778473384063,35.32,80727.25,0.0,-0.92678,6e-05,8.61225]
[1778473389479,35.32,80725.97,0.0,-0.92684,6e-05,8.6064]
[1778473395521,35.33,80727.66,0.0,-0.92672,6e-05,8.61749]
[1778473397252,35.33,80733.26,0.0,-0.92636,6e-05,8.65031]
[1778473397314,35.33,80733.26,0.0,-0.92636,6e-05,8.65031]
[1778473398542,35.33,80729.44,0.0,-0.92661,6e-05,8.62828]
[1778473399458,35.33,80729.44,0.0,-0.92661,6e-05,8.62828]
[1778473399562,35.33,80729.44,0.0,-0.92661,6e-05,8.62828]
[1778473399662,35.33,80729.34,0.0,-0.92661,6e-05,8.62784]
[1778473403879,35.33,80729.12,0.0,-0.92662,6e-05,8.62697]
[1778473404063,35.33,80729.12,0.0,-0.92662,6e-05,8.62697]
[1778473410626,35.33,80730.49,0.0,-0.92652,6e-05,8.63578]
[1778473415661,35.33,80731.38,0.0,-0.9265,6e-05,8.63695]
[1778473420616,35.33,80730.96,0.0,-0.92652,6e-05,8.63472]
[1778473420812,35.33,80730.96,0.0,-0.92652,6e-05,8.63472]
[1778473422993,35.33,80731.22,0.0,-0.9265,6e-05,8.63633]
[1778473423064,35.33,80731.22,0.0,-0.9265,6e-05,8.63633]
[1778473423094,35.33,80731.23,0.0,-0.9265,6e-05,8.63643]
[1778473428752,35.33,80731.6,0.0,-0.92647,6e-05,8.63884]
[1778473434143,35.33,80732.45,0.0,-0.92642,6e-05,8.64396]
[1778473434310,35.33,80733.1,0.0,-0.92638,6e-05,8.64781]
[1778473439829,35.33,80731.68,0.0,-0.92647,6e-05,8.63968]
[1778473445200,35.33,80732.09,0.0,-0.92644,6e-05,8.64223]
[1778473445309,35.33,80732.05,0.0,-0.92644,6e-05,8.64204]
[1778473445871,35.33,80732.06,0.0,-0.92644,6e-05,8.64213]
[1778473447881,35.33,80732.12,0.0,-0.92643,6e-05,8.64252]
[1778473448068,35.33,80732.12,0.0,-0.92643,6e-05,8.64252]
[1778473453845,35.33,80734.48,0.0,-0.92628,6e-05,8.65645]
[1778473454061,35.33,80734.48,0.0,-0.92628,6e-05,8.65645]
[1778473454222,35.33,80734.48,0.0,-0.92628,6e-05,8.65645]
[1778473454310,35.33,80735.6,0.0,-0.92621,6e-05,8.66301]
[1778473454323,35.33,80735.6,0.0,-0.92621,6e-05,8.66301]
[1778473460276,35.33,80738.73,0.0,-0.92601,6e-05,8.68125]
[1778473460311,35.33,80738.73,0.0,-0.92601,6e-05,8.68125]
[1778473463971,35.33,80743.26,0.0,-0.92572,6e-05,8.70751]
[1778473464060,35.33,80743.26,0.0,-0.92572,6e-05,8.70751]
[1778473464072,35.33,80743.51,0.0,-0.92571,6e-05,8.7089]
[1778473467780,35.33,80742.88,0.0,-0.92575,6e-05,8.70498]
[1778473467811,35.33,80742.88,0.0,-0.92575,6e-05,8.70498]
[1778473471046,35.33,80747.41,0.0,-0.9255,6e-05,8.72672]
[1778473472339,35.33,80747.65,0.0,-0.92548,6e-05,8.72801]
[1778473472413,35.33,80747.65,0.0,-0.92548,6e-05,8.72801]
[1778473472558,35.33,80747.65,0.0,-0.92548,6e-05,8.72801]
[1778473473060,35.33,80747.69,0.0,-0.92548,6e-05,8.72814]
[1778473474067,35.33,80752.05,0.0,-0.9252,6e-05,8.7536]
[1778473476081,35.33,80755.75,0.0,-0.92497,6e-05,8.77503]
[1778473476804,35.33,80755.75,0.0,-0.92497,6e-05,8.77503]
[1778473477068,35.33,80755.75,0.0,-0.92497,6e-05,8.77503]
[1778473479453,35.33,80755.59,0.0,-0.92498,6e-05,8.77357]
[1778473479561,35.33,80755.59,0.0,-0.92498,6e-05,8.77357]
[1778473480109,35.33,80755.09,0.0,-0.92502,6e-05,8.77045]
[1778473485077,35.33,80754.97,0.0,-0.92503,6e-05,8.76906]
[1778473485310,35.33,80754.97,0.0,-0.92503,6e-05,8.76906]
[1778473489173,35.33,80758.95,0.0,-0.92478,6e-05,8.79162]
[1778473492342,35.32,80759.06,0.0,-0.92478,6e-05,8.79189]
[1778473492359,35.32,80759.53,0.0,-0.92475,6e-05,8.79445]
[1778473492978,35.32,80759.53,0.0,-0.92475,6e-05,8.79445]
[1778473493073,35.32,80759.53,0.0,-0.92475,6e-05,8.79445]
[1778473493202,35.32,80752.26,0.0,-0.92523,6e-05,8.75152]
[1778473494208,35.32,80748.62,0.0,-0.92546,6e-05,8.72996]
[1778473496222,35.32,80746.68,0.0,-0.92559,6e-05,8.71836]
[1778473499283,35.32,80748.31,0.0,-0.92549,6e-05,8.72773]
[1778473499309,35.32,80748.31,0.0,-0.92549,6e-05,8.72773]
[1778473502291,35.32,80750.42,0.0,-0.92535,6e-05,8.73982]
[1778473502309,35.32,80750.42,0.0,-0.92535,6e-05,8.73982]
[1778473502325,35.32,80750.32,0.0,-0.92536,6e-05,8.73901]
[1778473508306,35.32,80750.56,0.0,-0.92535,6e-05,8.73986]
[1778473512334,35.32,80754.54,0.0,-0.9251,6e-05,8.76259]
[1778473512487,35.32,80754.54,0.0,-0.9251,6e-05,8.76259]
[1778473512560,35.32,80754.54,0.0,-0.9251,6e-05,8.76259]
[1778473516814,35.32,80755.37,0.0,-0.92506,6e-05,8.7669]
[1778473517058,35.32,80755.37,0.0,-0.92506,6e-05,8.7669]
[1778473517370,35.32,80755.96,0.0,-0.92502,6e-05,8.77022]
[1778473519793,35.32,80755.96,0.0,-0.92502,6e-05,8.77022]
[1778473519810,35.32,80755.96,0.0,-0.92502,6e-05,8.77022]
[1778473527439,35.31,80756.72,0.0,-0.92499,6e-05,8.77321]
[1778473529151,35.31,80756.72,0.0,-0.92499,6e-05,8.77321]
[1778473529311,35.31,80756.72,0.0,-0.92499,6e-05,8.77321]
[1778473530969,35.31,80756.3,0.0,-0.92502,6e-05,8.77045]
[1778473531068,35.31,80756.3,0.0,-0.92502,6e-05,8.77045]
[1778473531167,35.31,80756.3,0.0,-0.92505,6e-05,8.7659]
[1778473534830,35.31,80756.3,0.0,-0.92505,6e-05,8.7659]
[1778473535059,35.31,80756.3,0.0,-0.92505,6e-05,8.7659]
[1778473540354,35.31,80758.71,0.0,-0.92491,6e-05,8.77901]
[1778473540559,35.31,80758.71,0.0,-0.92491,6e-05,8.77901]
[1778473543122,35.31,80759.94,0.0,-0.92484,6e-05,8.7856]
[1778473543310,35.31,80759.94,0.0,-0.92484,6e-05,8.7856]
[1778473543335,35.31,80759.98,0.0,-0.92484,6e-05,8.78567]
[1778473548239,35.31,80756.64,0.0,-0.92506,6e-05,8.76543]
[1778473548307,35.31,80756.64,0.0,-0.92506,6e-05,8.76543]
[1778473553621,35.31,80756.69,0.0,-0.92507,6e-05,8.76477]
[1778473559604,35.31,80756.74,0.0,-0.92507,6e-05,8.76452]
[1778473559812,35.31,80756.74,0.0,-0.92507,6e-05,8.76452]
[1778473559900,35.31,80756.74,0.0,-0.92507,6e-05,8.76424]
[1778473565709,35.3,80757.25,0.0,-0.92505,6e-05,8.76642]
[1778473570744,35.3,80759.56,0.0,-0.92491,6e-05,8.77873]
[1778473575779,35.3,80759.94,0.0,-0.92493,6e-05,8.7775]
[1778473580814,35.29,80759.53,0.0,-0.92498,6e-05,8.77262]
[1778473585849,35.29,80756.88,0.0,-0.92516,6e-05,8.75619]
[1778473590884,35.29,80759.7,0.0,-0.92499,6e-05,8.77193]
[1778473595919,35.29,80757.59,0.0,-0.92517,6e-05,8.7542]
[1778473601961,35.28,80757.09,0.0,-0.92521,6e-05,8.7503]
[1778473604984,35.28,80746.88,0.0,-0.92588,6e-05,8.68994]
[1778473605990,35.28,80741.37,0.0,-0.92623,6e-05,8.65764]
[1778473610032,35.28,80736.98,0.0,-0.92651,6e-05,8.63198]
[1778473615067,35.28,80735.6,0.0,-0.9266,6e-05,8.62401]
[1778473620102,35.28,80738.64,0.0,-0.9264,6e-05,8.64176]
[1778473625137,35.28,80738.11,0.0,-0.92644,6e-05,8.63858]
[1778473630172,35.28,80737.92,0.0,-0.92645,6e-05,8.63736]
[1778473637221,35.28,80737.83,0.0,-0.92646,6e-05,8.63666]
[1778473642256,35.28,80736.77,0.0,-0.92653,6e-05,8.63038]
[1778473645277,35.28,80731.71,0.0,-0.92685,6e-05,8.60089]
[1778473650312,35.28,80735.41,0.0,-0.92661,6e-05,8.62263]
[1778473655351,35.28,80720.71,0.0,-0.92758,6e-05,8.53278]
[1778473656358,35.28,80717.1,0.0,-0.92781,6e-05,8.51187]
[1778473656990,35.28,80717.1,0.0,-0.92781,6e-05,8.51187]
[1778473657365,35.28,80715.38,0.0,-0.92791,6e-05,8.50204]
[1778473657561,35.28,80715.38,0.0,-0.92791,6e-05,8.50204]
[1778473661393,35.28,80711.65,0.0,-0.92814,6e-05,8.48129]
[1778473666428,35.29,80709.52,0.0,-0.92826,6e-05,8.47027]
[1778473668883,35.29,80709.67,0.0,-0.92824,6e-05,8.47173]
[1778473669065,35.29,80709.67,0.0,-0.92824,6e-05,8.47173]
[1778473669449,35.29,80709.26,0.0,-0.92826,6e-05,8.46966]
[1778473670809,35.29,80708.93,0.0,-0.92828,6e-05,8.46838]
[1778473674419,35.29,80708.73,0.0,-0.92828,6e-05,8.46788]
[1778473674484,35.29,80708.84,0.0,-0.92827,6e-05,8.46918]
[1778473674561,35.29,80708.84,0.0,-0.92827,6e-05,8.46918]
[1778473679802,35.3,80708.12,0.0,-0.92829,6e-05,8.46671]
[1778473679810,35.3,80708.12,0.0,-0.92829,6e-05,8.46671]
[1778473682540,35.3,80715.83,0.0,-0.9278,6e-05,8.51228]
[1778473684962,35.3,80716.34,0.0,-0.92776,6e-05,8.51552]
[1778473685063,35.3,80716.34,0.0,-0.92776,6e-05,8.51552]
[1778473685075,35.3,80716.34,0.0,-0.92776,6e-05,8.51552]
[1778473685311,35.3,80716.34,0.0,-0.92776,6e-05,8.51552]
[1778473685325,35.3,80716.19,0.0,-0.92777,6e-05,8.51494]
[1778473687575,35.3,80721.29,0.0,-0.92744,6e-05,8.54535]
[1778473688582,35.3,80728.68,0.0,-0.92697,6e-05,8.58852]
[1778473690638,35.3,80730.44,0.0,-0.92686,6e-05,8.59892]
[1778473690812,35.3,80730.44,0.0,-0.92686,6e-05,8.59892]
[1778473691259,35.3,80730.44,0.0,-0.92686,6e-05,8.59892]
[1778473691311,35.3,80730.44,0.0,-0.92686,6e-05,8.59892]
[1778473691314,35.3,80730.44,0.0,-0.92685,6e-05,8.59907]
[1778473694624,35.3,80726.94,0.0,-0.92707,6e-05,8.57928]
[1778473697055,35.3,80723.76,0.0,-0.92727,6e-05,8.56096]
[1778473697312,35.3,80723.76,0.0,-0.92727,6e-05,8.56096]
[1778473697532,35.3,80723.76,0.0,-0.92727,6e-05,8.56096]
[1778473697409,35.3,80723.71,0.0,-0.92727,6e-05,8.56086]
[1778473697559,35.3,80723.71,0.0,-0.92727,6e-05,8.56086]
[1778473702680,35.31,80723.74,0.0,-0.92726,6e-05,8.56211]
[1778473707719,35.31,80725.86,0.0,-0.92711,6e-05,8.57525]
[1778473708768,35.31,80725.86,0.0,-0.92711,6e-05,8.57525]
[1778473708812,35.31,80725.86,0.0,-0.92711,6e-05,8.57525]
[1778473709196,35.31,80725.86,0.0,-0.92711,6e-05,8.57525]
[1778473709312,35.31,80725.86,0.0,-0.92711,6e-05,8.57525]
[1778473709398,35.31,80725.86,0.0,-0.92711,6e-05,8.5754]
[1778473714765,35.31,80723.49,0.0,-0.92728,6e-05,8.55819]
[1778473720807,35.31,80723.52,0.0,-0.92727,6e-05,8.55942]
[1778473723828,35.31,80728.32,0.0,-0.92696,6e-05,8.58781]
[1778473725344,35.31,80728.32,0.0,-0.92696,6e-05,8.58781]
[1778473725563,35.31,80728.32,0.0,-0.92696,6e-05,8.58781]
[1778473725383,35.31,80728.32,0.0,-0.92696,6e-05,8.58794]
[1778473725854,35.31,80728.32,0.0,-0.92696,6e-05,8.58794]
[1778473726061,35.31,80728.32,0.0,-0.92696,6e-05,8.58794]
[1778473735121,35.31,80728.6,0.0,-0.92694,6e-05,8.58982]
[1778473739960,35.31,80728.6,0.0,-0.92693,6e-05,8.59105]
[1778473740062,35.31,80728.6,0.0,-0.92693,6e-05,8.59105]
[1778473740477,35.31,80728.6,0.0,-0.92693,6e-05,8.59105]
[1778473740561,35.31,80728.6,0.0,-0.92693,6e-05,8.59105]
[1778473740500,35.32,80728.6,0.0,-0.92692,6e-05,8.59139]
[1778473745982,35.32,80726.68,0.0,-0.92704,6e-05,8.58097]
[1778473748890,35.32,80727.5,0.0,-0.92698,6e-05,8.58597]
[1778473749062,35.32,80727.5,0.0,-0.92698,6e-05,8.58597]
[1778473749368,35.32,80727.5,0.0,-0.92698,6e-05,8.58597]
[1778473749565,35.32,80727.5,0.0,-0.92698,6e-05,8.58597]
[1778473749575,35.32,80727.75,0.0,-0.92696,6e-05,8.58765]
[1778473755045,35.32,80728.67,0.0,-0.9269,6e-05,8.59351]
[1778473760080,35.32,80735.33,0.0,-0.92647,6e-05,8.63267]
[1778473761440,35.32,80735.33,0.0,-0.92647,6e-05,8.63267]
[1778473761564,35.32,80735.33,0.0,-0.92647,6e-05,8.63267]
[1778473761539,35.32,80735.36,0.0,-0.92647,6e-05,8.63286]
[1778473761849,35.32,80735.36,0.0,-0.92647,6e-05,8.63286]
[1778473762065,35.32,80735.36,0.0,-0.92647,6e-05,8.63286]
[1778473767129,35.32,80738.43,0.0,-0.92627,6e-05,8.65082]
[1778473771718,35.32,80739.15,0.0,-0.92626,6e-05,8.65067]
[1778473771812,35.32,80739.15,0.0,-0.92626,6e-05,8.65067]
[1778473772157,35.32,80739.15,0.0,-0.92626,6e-05,8.65067]
[1778473772312,35.32,80739.15,0.0,-0.92626,6e-05,8.65067]
[1778473772390,35.32,80739.25,0.0,-0.92625,6e-05,8.65127]
[1778473778206,35.32,80736.62,0.0,-0.92642,6e-05,8.63615]
[1778473779359,35.32,80736.62,0.0,-0.92642,6e-05,8.63615]
[1778473779564,35.32,80736.62,0.0,-0.92642,6e-05,8.63615]
[1778473779410,35.32,80736.62,0.0,-0.92642,6e-05,8.6362]
[1778473779732,35.32,80736.62,0.0,-0.92642,6e-05,8.6362]
[1778473779813,35.32,80736.62,0.0,-0.92642,6e-05,8.6362]
[1778473787269,35.32,80737.08,0.0,-0.92638,6e-05,8.6392]
[1778473792304,35.32,80736.47,0.0,-0.92642,6e-05,8.63578]
[1778473792671,35.32,80736.47,0.0,-0.92642,6e-05,8.63578]
[1778473792811,35.32,80736.47,0.0,-0.92642,6e-05,8.63578]
[1778473793114,35.32,80736.47,0.0,-0.92642,6e-05,8.63578]
[1778473793313,35.32,80736.47,0.0,-0.92642,6e-05,8.63578]
[1778473793348,35.32,80737.14,0.0,-0.92638,6e-05,8.63971]
[1778473798396,35.32,80736.6,0.0,-0.92641,6e-05,8.63666]
[1778473802424,35.32,80732.68,0.0,-0.92666,6e-05,8.61392]
[1778473803711,35.32,80732.0,0.0,-0.9267,6e-05,8.61001]
[1778473803811,35.32,80732.0,0.0,-0.9267,6e-05,8.61001]
[1778473804172,35.32,80732.0,0.0,-0.9267,6e-05,8.61001]
[1778473804310,35.32,80732.0,0.0,-0.9267,6e-05,8.61001]
[1778473804438,35.32,80731.91,0.0,-0.92671,6e-05,8.60955]
[1778473811487,35.32,80732.6,0.0,-0.92666,6e-05,8.61399]
[1778473820550,35.32,80732.83,0.0,-0.92664,6e-05,8.6159]
[1778473825585,35.32,80732.13,0.0,-0.92668,6e-05,8.61219]
[1778473830624,35.33,80732.56,0.0,-0.92665,6e-05,8.6151]
[1778473833641,35.33,80725.77,0.0,-0.92711,6e-05,8.57147]
[1778473833979,35.33,80725.77,0.0,-0.92711,6e-05,8.57147]
[1778473834069,35.33,80725.77,0.0,-0.92711,6e-05,8.57147]
[1778473834566,35.33,80725.77,0.0,-0.92711,6e-05,8.57147]
[1778473834648,35.33,80723.86,0.0,-0.92723,6e-05,8.56046]
[1778473834809,35.33,80723.86,0.0,-0.92723,6e-05,8.56046]
[1778473835655,35.33,80723.83,0.0,-0.92723,6e-05,8.5606]
[1778473840690,35.33,80721.12,0.0,-0.92739,6e-05,8.54571]
[1778473841718,35.33,80721.12,0.0,-0.92739,6e-05,8.54571]
[1778473841812,35.33,80721.12,0.0,-0.92739,6e-05,8.54571]
[1778473841910,35.33,80718.65,0.0,-0.92754,6e-05,8.53156]
[1778473842771,35.33,80718.65,0.0,-0.92754,6e-05,8.53156]
[1778473842810,35.33,80718.65,0.0,-0.92754,6e-05,8.53156]
[1778473843713,35.33,80712.46,0.0,-0.92793,6e-05,8.49567]
[1778473844720,35.33,80706.25,0.0,-0.92833,6e-05,8.45959]
[1778473846077,35.33,80706.25,0.0,-0.92833,6e-05,8.45959]
[1778473846310,35.33,80706.25,0.0,-0.92833,6e-05,8.45959]
[1778473846890,35.33,80705.84,0.0,-0.92835,6e-05,8.45708]
[1778473847061,35.33,80705.84,0.0,-0.92835,6e-05,8.45708]
[1778473847078,35.33,80702.46,0.0,-0.92857,6e-05,8.43745]
[1778473851451,35.33,80700.7,0.0,-0.92868,6e-05,8.42712]
[1778473851562,35.33,80700.7,0.0,-0.92868,6e-05,8.42712]
[1778473856804,35.33,80698.89,0.0,-0.92879,6e-05,8.41658]
[1778473857845,35.33,80698.89,0.0,-0.92879,6e-05,8.41658]
[1778473858064,35.33,80698.89,0.0,-0.92879,6e-05,8.41658]
[1778473858710,35.33,80698.61,0.0,-0.92881,6e-05,8.41487]
[1778473858811,35.33,80698.61,0.0,-0.92881,6e-05,8.41487]
[1778473860807,35.33,80698.6,0.0,-0.92881,6e-05,8.41461]
[1778473860832,35.33,80702.4,0.0,-0.92858,6e-05,8.43639]
[1778473863732,35.33,80704.99,0.0,-0.92841,6e-05,8.45212]
[1778473863810,35.33,80704.99,0.0,-0.92841,6e-05,8.45212]
[1778473864493,35.33,80704.99,0.0,-0.92841,6e-05,8.45212]
[1778473864563,35.33,80704.99,0.0,-0.92841,6e-05,8.45212]
[1778473864591,35.33,80711.0,0.0,-0.92803,6e-05,8.48719]
[1778473866875,35.33,80712.92,0.0,-0.92791,6e-05,8.49819]
[1778473871910,35.32,80712.99,0.0,-0.92792,6e-05,8.49697]
[1778473876947,35.32,80713.48,0.0,-0.92793,6e-05,8.49624]
[1778473879498,35.32,80713.48,0.0,-0.92793,6e-05,8.49624]
[1778473879559,35.32,80713.48,0.0,-0.92793,6e-05,8.49624]
[1778473879654,35.32,80713.53,0.0,-0.92794,6e-05,8.49509]
[1778473880498,35.32,80713.53,0.0,-0.92794,6e-05,8.49509]
[1778473880560,35.32,80713.53,0.0,-0.92794,6e-05,8.49509]
[1778473883994,35.31,80724.22,0.0,-0.92731,6e-05,8.5534]
[1778473884810,35.31,80724.22,0.0,-0.92731,6e-05,8.5534]
[1778473885059,35.31,80724.22,0.0,-0.92731,6e-05,8.5534]
[1778473885604,35.31,80724.22,0.0,-0.92731,6e-05,8.5534]
[1778473885635,35.31,80725.6,0.0,-0.92723,6e-05,8.5606]
[1778473885808,35.31,80725.6,0.0,-0.92723,6e-05,8.5606]
[1778473892192,35.3,80726.14,0.0,-0.92724,6e-05,8.55962]
[1778473892310,35.3,80726.14,0.0,-0.92724,6e-05,8.55962]
[1778473898093,35.29,80726.0,0.0,-0.92736,6e-05,8.5479]
[1778473899977,35.28,80728.3,0.0,-0.92722,6e-05,8.56046]
[1778473900063,35.28,80728.3,0.0,-0.92722,6e-05,8.56046]
[1778473900706,35.28,80728.3,0.0,-0.92722,6e-05,8.56046]
[1778473900711,35.28,80729.49,0.0,-0.92716,6e-05,8.56571]
[1778473900810,35.28,80729.49,0.0,-0.92716,6e-05,8.56571]
[1778473903128,35.28,80734.76,0.0,-0.92685,6e-05,8.59469]
[1778473909176,35.27,80732.97,0.0,-0.92702,6e-05,8.5791]
[1778473910183,35.27,80739.0,0.0,-0.92664,6e-05,8.61339]
[1778473911607,35.27,80739.0,0.0,-0.92664,6e-05,8.61339]
[1778473911746,35.27,80739.0,0.0,-0.92664,6e-05,8.61339]
[1778473911708,35.27,80740.58,0.0,-0.92655,6e-05,8.62171]
[1778473912695,35.27,80740.58,0.0,-0.92655,6e-05,8.62171]
[1778473912739,35.26,80740.58,0.0,-0.92656,6e-05,8.62096]
[1778473912813,35.26,80740.58,0.0,-0.92656,6e-05,8.62096]
[1778473918239,35.26,80742.71,0.0,-0.92645,6e-05,8.63142]
[1778473924000,35.26,80743.54,0.0,-0.92641,6e-05,8.63466]
[1778473924059,35.26,80743.54,0.0,-0.92641,6e-05,8.63466]
[1778473924159,35.26,80743.54,0.0,-0.92642,6e-05,8.63385]
[1778473924872,35.26,80743.54,0.0,-0.92642,6e-05,8.63385]
[1778473925066,35.26,80743.54,0.0,-0.92642,6e-05,8.63385]
[1778473930323,35.25,80746.06,0.0,-0.92629,6e-05,8.64614]
[1778473931331,35.25,80759.63,0.0,-0.92542,6e-05,8.72525]
[1778473932337,35.25,80765.16,0.0,-0.92506,6e-05,8.75769]
[1778473933148,35.25,80765.16,0.0,-0.92506,6e-05,8.75769]
[1778473933309,35.25,80765.16,0.0,-0.92506,6e-05,8.75769]
[1778473933344,35.25,80764.82,0.0,-0.92509,6e-05,8.75556]
[1778473934786,35.25,80764.73,0.0,-0.92509,6e-05,8.75489]
[1778473934811,35.25,80764.73,0.0,-0.92509,6e-05,8.75489]
[1778473938379,35.25,80770.84,0.0,-0.92471,7e-05,8.78986]
[1778473939226,35.25,80770.84,0.0,-0.92471,7e-05,8.78986]
[1778473939311,35.25,80770.84,0.0,-0.92471,7e-05,8.78986]
[1778473939386,35.25,80771.33,0.0,-0.92468,7e-05,8.79211]
[1778473940056,35.25,80771.33,0.0,-0.92468,7e-05,8.79211]
[1778473940314,35.25,80771.33,0.0,-0.92468,7e-05,8.79211]
[1778473941400,35.24,80775.32,0.0,-0.92444,7e-05,8.81437]
[1778473943414,35.24,80771.39,0.0,-0.9247,7e-05,8.79077]
[1778473944128,35.24,80771.39,0.0,-0.9247,7e-05,8.79077]
[1778473944311,35.24,80771.39,0.0,-0.9247,7e-05,8.79077]
[1778473944739,35.24,80771.39,0.0,-0.9247,7e-05,8.79077]
[1778473944775,35.24,80766.72,0.0,-0.92501,6e-05,8.76202]
[1778473944811,35.24,80766.72,0.0,-0.92501,6e-05,8.76202]
[1778473950463,35.23,80768.4,0.0,-0.92494,6e-05,8.76897]
[1778473953425,35.23,80766.1,0.0,-0.92514,6e-05,8.74982]
[1778473953559,35.23,80766.1,0.0,-0.92514,6e-05,8.74982]
[1778473953577,35.23,80760.08,0.0,-0.92554,6e-05,8.71332]
[1778473954327,35.23,80760.08,0.0,-0.92554,6e-05,8.71332]
[1778473954559,35.23,80760.08,0.0,-0.92554,6e-05,8.71332]
[1778473960491,35.22,80760.77,0.0,-0.92556,6e-05,8.71115]
[1778473960560,35.22,80760.77,0.0,-0.92556,6e-05,8.71115]
[1778473960592,35.22,80765.71,0.0,-0.92525,6e-05,8.73917]
[1778473961764,35.22,80765.71,0.0,-0.92525,6e-05,8.73917]
[1778473961809,35.21,80765.4,0.0,-0.92529,6e-05,8.73626]
[1778473967443,35.2,80765.12,0.0,-0.92536,6e-05,8.72924]
[1778473967559,35.2,80765.12,0.0,-0.92536,6e-05,8.72924]
[1778473967583,35.2,80764.14,0.0,-0.92544,6e-05,8.72241]
[1778473968072,35.2,80764.14,0.0,-0.92544,6e-05,8.72241]
[1778473968315,35.2,80764.14,0.0,-0.92544,6e-05,8.72241]
[1778473973628,35.19,80766.39,0.0,-0.92537,6e-05,8.7293]
[1778473974159,35.19,80766.39,0.0,-0.92537,6e-05,8.7293]
[1778473974314,35.19,80766.39,0.0,-0.92537,6e-05,8.7293]
[1778473976649,35.18,80770.49,0.0,-0.92514,6e-05,8.75026]
[1778473977078,35.18,80770.49,0.0,-0.92514,6e-05,8.75026]
[1778473977246,35.18,80770.49,0.0,-0.92514,6e-05,8.75026]
[1778473977657,35.18,80776.58,0.0,-0.92475,7e-05,8.78514]
[1778473978829,35.18,80774.98,0.0,-0.92487,7e-05,8.77459]
[1778473979061,35.18,80774.98,0.0,-0.92487,7e-05,8.77459]
[1778473981687,35.18,80769.71,0.0,-0.92523,6e-05,8.74169]
[1778473981922,35.18,80769.71,0.0,-0.92523,6e-05,8.74169]
[1778473982064,35.18,80769.71,0.0,-0.92523,6e-05,8.74169]
[1778473982693,35.17,80765.24,0.0,-0.92553,6e-05,8.71424]
[1778473982856,35.17,80765.24,0.0,-0.92553,6e-05,8.71424]
[1778473983062,35.17,80765.24,0.0,-0.92553,6e-05,8.71424]
[1778473987728,35.16,80753.59,0.0,-0.92634,6e-05,8.64064]
[1778473988124,35.16,80753.59,0.0,-0.92634,6e-05,8.64064]
[1778473988310,35.16,80753.59,0.0,-0.92634,6e-05,8.64064]
[1778473988735,35.16,80762.19,0.0,-0.9258,6e-05,8.69008]
[1778473989743,35.16,80764.78,0.0,-0.92564,6e-05,8.7044]
[1778473990020,35.16,80764.78,0.0,-0.92564,6e-05,8.7044]
[1778473990062,35.16,80764.78,0.0,-0.92564,6e-05,8.7044]
[1778473990749,35.16,80764.86,0.0,-0.92565,6e-05,8.70388]
[1778473992763,35.16,80768.36,0.0,-0.92544,6e-05,8.72247]
[1778473993083,35.16,80768.36,0.0,-0.92544,6e-05,8.72247]
[1778473993309,35.16,80768.36,0.0,-0.92544,6e-05,8.72247]
[1778473994126,35.15,80769.3,0.0,-0.92539,6e-05,8.727]
[1778473994309,35.15,80769.3,0.0,-0.92539,6e-05,8.727]
[1778473994777,35.15,80770.09,0.0,-0.92536,6e-05,8.73063]
[1778473996793,35.15,80773.34,0.0,-0.92517,6e-05,8.74773]
[1778474003841,35.13,80779.4,0.0,-0.92486,7e-05,8.77558]
[1778474004848,35.13,80777.07,0.0,-0.92502,7e-05,8.76119]
[1778474005420,35.13,80777.07,0.0,-0.92502,7e-05,8.76119]
[1778474005563,35.13,80777.07,0.0,-0.92502,7e-05,8.76119]
[1778474008674,35.13,80776.68,0.0,-0.92506,7e-05,8.75769]
[1778474012289,35.12,80774.87,0.0,-0.9252,6e-05,8.74465]
[1778474012309,35.12,80774.87,0.0,-0.9252,6e-05,8.74465]
[1778474017939,35.11,80775.68,0.0,-0.92525,6e-05,8.73878]
[1778474019953,35.11,80778.88,0.0,-0.92507,7e-05,8.75564]
[1778474022811,35.11,80779.03,0.0,-0.92507,7e-05,8.75548]
[1778474023060,35.1,80780.02,0.0,-0.92502,7e-05,8.76029]
[1778474023163,35.1,80780.02,0.0,-0.92502,7e-05,8.76029]
[1778474023308,35.1,80780.02,0.0,-0.92502,7e-05,8.76029]
[1778474023407,35.1,80780.6,0.0,-0.92499,7e-05,8.76268]
[1778474028010,35.09,80787.85,0.0,-0.92458,7e-05,8.80036]
[1778474029016,35.09,80792.23,0.0,-0.92429,7e-05,8.82625]
[1778474030023,35.09,80788.19,0.0,-0.92457,7e-05,8.80114]
[1778474031004,35.09,80788.19,0.0,-0.92457,7e-05,8.80114]
[1778474031063,35.09,80788.19,0.0,-0.92457,7e-05,8.80114]
[1778474034415,35.09,80788.26,0.0,-0.9246,7e-05,8.79882]
[1778474034560,35.09,80788.26,0.0,-0.9246,7e-05,8.79882]
[1778474035248,35.08,80788.04,0.0,-0.92462,7e-05,8.79643]
[1778474035309,35.08,80788.04,0.0,-0.92462,7e-05,8.79643]
[1778474035409,35.08,80788.2,0.0,-0.92462,7e-05,8.79629]
[1778474039627,35.07,80787.57,0.0,-0.9247,7e-05,8.78931]
[1778474039809,35.07,80787.57,0.0,-0.9247,7e-05,8.78931]
[1778474043571,35.07,80787.64,0.0,-0.92475,7e-05,8.78544]
[1778474043809,35.07,80787.64,0.0,-0.92475,7e-05,8.78544]
[1778474045329,35.06,80787.81,0.0,-0.92476,7e-05,8.78431]
[1778474045560,35.06,80787.81,0.0,-0.92476,7e-05,8.78431]
[1778474045648,35.06,80787.81,0.0,-0.92477,7e-05,8.78323]
[1778474051170,35.05,80787.85,0.0,-0.92484,7e-05,8.77701]
[1778474054849,35.05,80787.85,0.0,-0.92484,7e-05,8.77701]
[1778474054896,35.04,80778.19,0.0,-0.92552,6e-05,8.71562]
[1778474055069,35.04,80778.19,0.0,-0.92552,6e-05,8.71562]
[1778474060884,35.03,80782.19,0.0,-0.9253,7e-05,8.73521]
[1778474061064,35.03,80780.19,0.0,-0.92544,6e-05,8.72237]
[1778474063623,35.03,80779.43,0.0,-0.92552,6e-05,8.71589]
[1778474063811,35.03,80779.43,0.0,-0.92552,6e-05,8.71589]
[1778474064824,35.03,80780.66,0.0,-0.92545,6e-05,8.72218]
[1778474064852,35.02,80780.33,0.0,-0.92548,6e-05,8.71925]
[1778474065060,35.02,80780.33,0.0,-0.92548,6e-05,8.71925]
[1778474067680,35.02,80780.12,0.0,-0.92551,6e-05,8.71607]
[1778474067810,35.02,80780.12,0.0,-0.92551,6e-05,8.71607]
[1778474069296,35.01,80774.37,0.0,-0.92592,6e-05,8.67928]
[1778474071158,35.01,80775.36,0.0,-0.92586,6e-05,8.68421]
[1778474071311,35.01,80775.36,0.0,-0.92586,6e-05,8.68421]
[1778474071415,35.01,80775.05,0.0,-0.92593,6e-05,8.67707]
[1778474077331,35.0,80776.17,0.0,-0.92591,6e-05,8.67918]
[1778474077399,35.0,80776.17,0.0,-0.92591,6e-05,8.67918]
[1778474078359,35.0,80785.77,0.0,-0.9253,7e-05,8.73412]
[1778474079367,35.0,80785.84,0.0,-0.92531,7e-05,8.73356]
[1778474083485,34.99,80786.28,0.0,-0.92531,7e-05,8.73325]
[1778474083558,34.99,80786.28,0.0,-0.92531,7e-05,8.73325]
[1778474083586,34.99,80786.72,0.0,-0.9253,7e-05,8.73489]
[1778474089605,34.98,80784.34,0.0,-0.9255,7e-05,8.71601]
[1778474089808,34.98,80784.34,0.0,-0.9255,7e-05,8.71601]
[1778474091450,34.98,80779.3,0.0,-0.92586,6e-05,8.68342]
[1778474093820,34.97,80778.33,0.0,-0.92594,6e-05,8.67681]
[1778474093921,34.97,80778.54,0.0,-0.92594,6e-05,8.67632]
[1778474094059,34.97,80778.54,0.0,-0.92594,6e-05,8.67632]
[1778474094642,34.97,80778.54,0.0,-0.92594,6e-05,8.67632]
[1778474094808,34.97,80778.54,0.0,-0.92594,6e-05,8.67632]
[1778474100778,34.96,80780.62,0.0,-0.92585,6e-05,8.68509]
[1778474100810,34.96,80780.62,0.0,-0.92585,6e-05,8.68509]
[1778474104697,34.96,80779.72,0.0,-0.92595,6e-05,8.67543]
[1778474104813,34.96,80779.72,0.0,-0.92595,6e-05,8.67543]
[1778474104914,34.95,80780.1,0.0,-0.92594,6e-05,8.67681]
[1778474110534,34.95,80779.85,0.0,-0.92597,6e-05,8.67362]
[1778474115618,34.94,80779.02,0.0,-0.92611,6e-05,8.66118]
[1778474120653,34.93,80780.1,0.0,-0.92609,6e-05,8.66345]
[1778474125688,34.92,80783.81,0.0,-0.92589,6e-05,8.68122]
[1778474128211,34.92,80784.08,0.0,-0.92588,6e-05,8.68196]
[1778474128314,34.92,80784.08,0.0,-0.92588,6e-05,8.68196]
[1778474128418,34.92,80784.08,0.0,-0.9259,6e-05,8.68078]
[1778474133744,34.91,80784.12,0.0,-0.92596,6e-05,8.67395]
[1778474136765,34.91,80780.17,0.0,-0.92624,6e-05,8.64809]
[1778474141800,34.9,80784.08,0.0,-0.92603,6e-05,8.66722]
[1778474145828,34.9,80788.13,0.0,-0.92578,7e-05,8.68995]
[1778474150863,34.9,80791.43,0.0,-0.92556,7e-05,8.71024]
[1778474155899,34.9,80794.32,0.0,-0.92539,7e-05,8.72599]
[1778474160934,34.89,80790.48,0.0,-0.92566,7e-05,8.70122]
[1778474161941,34.89,80782.87,0.0,-0.92616,6e-05,8.65578]
[1778474163955,34.89,80781.94,0.0,-0.92623,6e-05,8.6496]
[1778474168994,34.89,80783.52,0.0,-0.92614,6e-05,8.65744]
[1778474169999,34.89,80788.9,0.0,-0.9258,7e-05,8.68898]
[1778474173020,34.88,80790.12,0.0,-0.92573,7e-05,8.69475]
[1778474174028,34.88,80784.28,0.0,-0.92611,6e-05,8.66018]
[1778474176041,34.88,80783.36,0.0,-0.92618,6e-05,8.65375]
[1778474181076,34.88,80784.0,0.0,-0.92616,6e-05,8.65596]
[1778474182083,34.88,80778.01,0.0,-0.92655,6e-05,8.62026]
[1778474187118,34.88,80776.91,0.0,-0.92664,6e-05,8.61251]
[1778474192153,34.87,80779.32,0.0,-0.92653,6e-05,8.62054]
[1778474197188,34.87,80777.41,0.0,-0.9267,6e-05,8.60532]
[1778474202223,34.86,80777.78,0.0,-0.92672,6e-05,8.60368]
[1778474207258,34.85,80779.34,0.0,-0.92666,6e-05,8.60912]
[1778474212293,34.84,80779.22,0.0,-0.92671,6e-05,8.60467]
[1778474217328,34.84,80781.04,0.0,-0.92663,6e-05,8.61174]
[1778474222363,34.83,80779.32,0.0,-0.92679,6e-05,8.59794]
[1778474227398,34.82,80780.3,0.0,-0.92676,6e-05,8.60014]
[1778474232434,34.82,80782.85,0.0,-0.92664,6e-05,8.61164]
[1778474237469,34.81,80784.37,0.0,-0.92658,6e-05,8.61706]
[1778474243511,34.81,80784.39,0.0,-0.92659,6e-05,8.61605]
[1778474248547,34.81,80783.78,0.0,-0.92664,6e-05,8.61154]
[1778474255595,34.8,80783.73,0.0,-0.92669,6e-05,8.60561]
[1778474256602,34.8,80776.46,0.0,-0.92716,6e-05,8.56254]
[1778474258616,34.8,80782.28,0.0,-0.92679,6e-05,8.59664]
[1778474263651,34.8,80786.22,0.0,-0.92654,6e-05,8.61905]
[1778474268686,34.8,80784.4,0.0,-0.92667,6e-05,8.60737]
[1778474273721,34.8,80785.82,0.0,-0.92659,6e-05,8.61488]
[1778474278756,34.8,80788.27,0.0,-0.92644,6e-05,8.62883]
[1778474283791,34.8,80788.22,0.0,-0.92642,6e-05,8.62982]
[1778474288826,34.8,80786.0,0.0,-0.92655,6e-05,8.61799]
[1778474294868,34.81,80785.7,0.0,-0.92656,6e-05,8.61787]
[1778474299903,34.81,80786.19,0.0,-0.92651,6e-05,8.62214]
[1778474304938,34.81,80786.22,0.0,-0.92649,6e-05,8.62366]
[1778474309973,34.81,80786.27,0.0,-0.92647,6e-05,8.62527]
[1778474315008,34.82,80786.58,0.0,-0.92647,6e-05,8.62396]
[1778474321051,34.82,80786.64,0.0,-0.92645,6e-05,8.62582]
[1778474326086,34.82,80786.64,0.0,-0.92644,6e-05,8.62702]
[1778474336156,34.82,80786.66,0.0,-0.92641,6e-05,8.62936]
[1778474341191,34.83,80786.59,0.0,-0.9264,6e-05,8.63029]
[1778474346231,34.82,80779.78,0.0,-0.92685,6e-05,8.58892]
[1778474351266,34.82,80780.08,0.0,-0.92684,6e-05,8.58986]
[1778474356302,34.82,80781.45,0.0,-0.92677,6e-05,8.59703]
[1778474361338,34.82,80778.91,0.0,-0.92694,6e-05,8.58117]
[1778474362345,34.82,80775.24,0.0,-0.92718,6e-05,8.55939]
[1778474363352,34.82,80768.92,0.0,-0.92758,6e-05,8.5221]
[1778474364359,34.82,80763.19,0.0,-0.92795,6e-05,8.48841]
[1778474366617,34.82,80762.25,0.0,-0.92801,6e-05,8.4829]
[1778474367809,34.82,80760.94,0.0,-0.92809,6e-05,8.47522]
[1778474373568,34.82,80762.38,0.0,-0.92804,6e-05,8.47935]
[1778474373811,34.82,80762.38,0.0,-0.92804,6e-05,8.47935]
[1778474373912,34.82,80762.22,0.0,-0.92805,6e-05,8.47842]
[1778474376443,34.82,80767.49,0.0,-0.92771,6e-05,8.50936]
[1778474382485,34.82,80771.53,0.0,-0.92745,6e-05,8.53283]
[1778474389534,34.82,80773.6,0.0,-0.92733,6e-05,8.54446]
[1778474391600,34.82,80773.64,0.0,-0.92732,6e-05,8.54462]
[1778474391810,34.82,80773.64,0.0,-0.92732,6e-05,8.54462]
[1778474397590,34.82,80773.14,0.0,-0.92736,6e-05,8.54124]
[1778474402625,34.82,80773.51,0.0,-0.92734,6e-05,8.54315]
[1778474404606,34.82,80772.65,0.0,-0.9274,6e-05,8.53803]
[1778474404809,34.82,80772.65,0.0,-0.9274,6e-05,8.53803]
[1778474404830,34.82,80772.12,0.0,-0.92743,6e-05,8.53487]
[1778474410681,34.82,80773.92,0.0,-0.92732,6e-05,8.5452]
[1778474411313,34.82,80773.92,0.0,-0.92732,6e-05,8.5452]
[1778474411559,34.82,80773.92,0.0,-0.92732,6e-05,8.5452]
[1778474411688,34.82,80774.95,0.0,-0.92725,6e-05,8.55169]
[1778474417730,34.82,80775.02,0.0,-0.92722,6e-05,8.55453]
[1778474422765,34.82,80771.46,0.0,-0.92742,6e-05,8.53554]
[1778474428807,34.83,80771.44,0.0,-0.9274,6e-05,8.53787]
[1778474433842,34.83,80771.7,0.0,-0.92739,6e-05,8.53701]
[1778474435856,34.83,80765.88,0.0,-0.92776,6e-05,8.50315]
[1778474440892,34.83,80767.07,0.0,-0.92769,6e-05,8.50999]
[1778474445927,34.83,80768.38,0.0,-0.9276,6e-05,8.5175]
[1778474450963,34.83,80770.74,0.0,-0.92746,6e-05,8.53115]
[1778474456011,34.83,80764.12,0.0,-0.92788,6e-05,8.49201]
[1778474461041,34.83,80762.03,0.0,-0.92801,6e-05,8.47985]
[1778474466076,34.83,80761.71,0.0,-0.92803,6e-05,8.47809]
[1778474467422,34.83,80761.8,0.0,-0.92803,6e-05,8.47864]
[1778474467557,34.83,80761.8,0.0,-0.92803,6e-05,8.47864]
[1778474473125,34.83,80761.36,0.0,-0.92805,6e-05,8.4762]
[1778474477899,34.83,80762.05,0.0,-0.92801,6e-05,8.48029]
[1778474478062,34.83,80762.05,0.0,-0.92801,6e-05,8.48029]
[1778474478160,34.83,80762.03,0.0,-0.92801,6e-05,8.4802]
[1778474483195,34.83,80762.67,0.0,-0.92797,6e-05,8.48399]
[1778474484202,34.83,80766.86,0.0,-0.9277,6e-05,8.50857]
[1778474489238,34.83,80770.39,0.0,-0.92748,6e-05,8.52918]
[1778474496287,34.83,80769.56,0.0,-0.92757,6e-05,8.51961]
[1778474502329,34.83,80769.54,0.0,-0.92757,6e-05,8.51924]
[1778474502398,34.83,80769.54,0.0,-0.92757,6e-05,8.51924]
[1778474503818,34.83,80769.8,0.0,-0.92755,6e-05,8.52073]
[1778474509379,34.83,80770.08,0.0,-0.92754,6e-05,8.52218]
[1778474510386,34.83,80775.25,0.0,-0.92721,6e-05,8.55256]
[1778474513370,34.83,80773.57,0.0,-0.92732,6e-05,8.54254]
[1778474513559,34.83,80773.57,0.0,-0.92732,6e-05,8.54254]
[1778474513659,34.83,80773.19,0.0,-0.92734,6e-05,8.54024]
[1778474519396,34.83,80775.08,0.0,-0.92722,6e-05,8.55099]
[1778474524484,34.83,80775.75,0.0,-0.92716,6e-05,8.55715]
[1778474530526,34.84,80775.86,0.0,-0.92713,6e-05,8.55988]
[1778474535958,34.84,80779.39,0.0,-0.92689,6e-05,8.58198]
[1778474536060,34.84,80779.39,0.0,-0.92689,6e-05,8.58198]
[1778474536161,34.84,80780.62,0.0,-0.9268,6e-05,8.58953]
[1778474538582,34.84,80787.69,0.0,-0.92634,6e-05,8.63209]
[1778474543618,34.84,80788.36,0.0,-0.92628,6e-05,8.63706]
[1778474546639,34.85,80792.84,0.0,-0.92598,7e-05,8.66415]
[1778474551674,34.85,80792.05,0.0,-0.92606,7e-05,8.65572]
[1778474556709,34.85,80792.98,0.0,-0.92599,7e-05,8.6619]
[1778474561745,34.85,80792.77,0.0,-0.926,7e-05,8.66125]
[1778474566779,34.85,80792.84,0.0,-0.92599,7e-05,8.66225]
[1778474571817,34.85,80792.77,0.0,-0.92599,7e-05,8.66239]
[1778474574838,34.85,80797.44,0.0,-0.92568,7e-05,8.69039]
[1778474580880,34.85,80797.86,0.0,-0.92565,7e-05,8.69327]
[1778474581887,34.85,80793.25,0.0,-0.92595,7e-05,8.666]
[1778474586922,34.85,80793.81,0.0,-0.92591,7e-05,8.66985]
[1778474596992,34.86,80794.12,0.0,-0.92588,7e-05,8.67261]
[1778474602028,34.86,80791.03,0.0,-0.92607,6e-05,8.65475]
[1778474607063,34.86,80791.1,0.0,-0.92606,6e-05,8.65573]
[1778474612098,34.86,80792.45,0.0,-0.926,7e-05,8.65983]
[1778474617133,34.86,80797.74,0.0,-0.92565,7e-05,8.69166]
[1778474622168,34.86,80799.24,0.0,-0.92555,7e-05,8.70081]
[1778474628211,34.86,80799.45,0.0,-0.92554,7e-05,8.70186]
[1778474633246,34.86,80799.81,0.0,-0.92554,7e-05,8.7019]
[1778474638281,34.85,80802.22,0.0,-0.9254,7e-05,8.71412]
[1778474645330,34.85,80803.61,0.0,-0.92535,7e-05,8.71944]
[1778474650369,34.84,80804.13,0.0,-0.92533,7e-05,8.72091]
[1778474655400,34.84,80803.06,0.0,-0.9254,7e-05,8.71481]
[1778474660435,34.84,80799.96,0.0,-0.9256,7e-05,8.69659]
[1778474665470,34.84,80798.67,0.0,-0.9257,7e-05,8.68731]
[1778474670505,34.84,80801.35,0.0,-0.92555,7e-05,8.70083]
[1778474675540,34.83,80801.44,0.0,-0.9256,7e-05,8.69493]
[1778474680575,34.83,80801.38,0.0,-0.92563,7e-05,8.69247]
[1778474686617,34.82,80801.63,0.0,-0.92564,7e-05,8.69139]
[1778474693666,34.82,80801.45,0.0,-0.92569,7e-05,8.68722]
[1778474698701,34.81,80802.12,0.0,-0.92567,7e-05,8.68894]
[1778474704743,34.81,80802.27,0.0,-0.92569,7e-05,8.68705]
[1778474709779,34.81,80805.13,0.0,-0.92551,7e-05,8.70352]
[1778474714815,34.81,80806.01,0.0,-0.92545,7e-05,8.70863]
[1778474720855,34.81,80808.79,0.0,-0.92528,7e-05,8.72492]
[1778474725891,34.81,80809.66,0.0,-0.92522,7e-05,8.72983]
[1778474730926,34.81,80813.02,0.0,-0.925,7e-05,8.74947]
[1778474736968,34.8,80812.91,0.0,-0.92505,7e-05,8.74391]
[1778474745026,34.8,80813.16,0.0,-0.92504,7e-05,8.7449]
[1778474746672,34.8,80813.8,0.0,-0.925,7e-05,8.74866]
[1778474749813,34.8,80813.82,0.0,-0.925,7e-05,8.7486]
[1778474756103,34.8,80812.99,0.0,-0.92506,7e-05,8.74339]
[1778474760304,34.8,80813.14,0.0,-0.92505,7e-05,8.7442]
[1778474760350,34.8,80813.14,0.0,-0.92505,7e-05,8.7442]
[1778474760563,34.8,80813.14,0.0,-0.92505,7e-05,8.7442]
[1778474760397,34.8,80813.0,0.0,-0.92506,7e-05,8.74333]
[1778474766173,34.8,80814.45,0.0,-0.92496,7e-05,8.7518]
[1778474774229,34.8,80814.33,0.0,-0.92498,7e-05,8.75078]
[1778474777787,34.8,80814.75,0.0,-0.92495,7e-05,8.75322]
[1778474777815,34.8,80814.75,0.0,-0.92495,7e-05,8.75322]
[1778474777845,34.8,80814.75,0.0,-0.92495,7e-05,8.75322]
[1778474778065,34.8,80814.75,0.0,-0.92495,7e-05,8.75322]
[1778474778133,34.8,80814.75,0.0,-0.92495,7e-05,8.75314]
[1778474780157,34.8,80815.01,0.0,-0.92493,7e-05,8.75465]
[1778474780309,34.8,80815.01,0.0,-0.92493,7e-05,8.75465]
[1778474784541,34.8,80813.11,0.0,-0.92506,7e-05,8.74312]
[1778474784566,34.8,80813.11,0.0,-0.92506,7e-05,8.74312]
[1778474784589,34.8,80813.11,0.0,-0.92506,7e-05,8.74312]
[1778474784639,34.8,80813.36,0.0,-0.92504,7e-05,8.74459]
[1778474784808,34.8,80813.36,0.0,-0.92504,7e-05,8.74459]
[1778474789231,34.8,80813.76,0.0,-0.92502,7e-05,8.74694]
[1778474789311,34.8,80813.76,0.0,-0.92502,7e-05,8.74694]
[1778474795376,34.8,80813.24,0.0,-0.92509,7e-05,8.73948]
[1778474800411,34.8,80813.22,0.0,-0.92509,7e-05,8.73946]
[1778474805532,34.8,80814.65,0.0,-0.92499,7e-05,8.74807]
[1778474805561,34.8,80814.65,0.0,-0.92499,7e-05,8.74807]
[1778474805587,34.8,80814.65,0.0,-0.92499,7e-05,8.74807]
[1778474805809,34.8,80814.65,0.0,-0.92499,7e-05,8.74809]
[1778474805911,34.8,80814.65,0.0,-0.92499,7e-05,8.74811]
[1778474811488,34.8,80813.9,0.0,-0.92504,7e-05,8.74378]
[1778474814518,34.8,80816.45,0.0,-0.92487,7e-05,8.75906]
[1778474814561,34.8,80816.45,0.0,-0.92487,7e-05,8.75906]
[1778474820317,34.8,80816.91,0.0,-0.92484,7e-05,8.76188]
[1778474820416,34.8,80816.91,0.0,-0.92484,7e-05,8.76188]
[1778474820562,34.8,80816.91,0.0,-0.92484,7e-05,8.76188]
[1778474820623,34.8,80817.5,0.0,-0.9248,7e-05,8.7654]
[1778474826596,34.8,80813.91,0.0,-0.92504,7e-05,8.74401]
[1778474827935,34.8,80811.36,0.0,-0.9252,7e-05,8.72883]
[1778474828060,34.8,80811.36,0.0,-0.9252,7e-05,8.72883]
[1778474828200,34.8,80811.36,0.0,-0.9252,7e-05,8.72883]
[1778474828308,34.8,80811.36,0.0,-0.9252,7e-05,8.72883]
[1778474828610,34.8,80811.46,0.0,-0.9252,7e-05,8.72944]
[1778474836667,34.8,80811.08,0.0,-0.92522,7e-05,8.72749]
[1778474841702,34.8,80810.65,0.0,-0.92524,7e-05,8.72505]
[1778474842715,34.8,80806.49,0.0,-0.92552,7e-05,8.70032]
[1778474843720,34.8,80798.99,0.0,-0.92601,7e-05,8.65583]
[1778474845734,34.8,80798.6,0.0,-0.92603,7e-05,8.65377]
[1778474846865,34.8,80798.6,0.0,-0.92603,7e-05,8.65377]
[1778474847068,34.8,80798.6,0.0,-0.92603,7e-05,8.65377]
[1778474853790,34.81,80799.98,0.0,-0.92596,7e-05,8.65856]
[1778474858825,34.81,80803.95,0.0,-0.92569,7e-05,8.68283]
[1778474862451,34.81,80803.41,0.0,-0.92573,7e-05,8.67982]
[1778474862557,34.81,80803.41,0.0,-0.92573,7e-05,8.67982]
[1778474862560,34.81,80803.41,0.0,-0.92573,7e-05,8.67982]
[1778474862658,34.81,80803.48,0.0,-0.92572,7e-05,8.68035]
[1778474862812,34.81,80803.48,0.0,-0.92572,7e-05,8.68035]
[1778474867889,34.81,80804.24,0.0,-0.92566,7e-05,8.68548]
[1778474871669,34.81,80802.56,0.0,-0.92577,7e-05,8.67572]
[1778474871809,34.81,80801.43,0.0,-0.92584,7e-05,8.66913]
[1778474876952,34.81,80801.96,0.0,-0.9258,7e-05,8.67309]
[1778474878678,34.81,80801.96,0.0,-0.9258,7e-05,8.67309]
[1778474878811,34.81,80803.5,0.0,-0.9257,7e-05,8.68236]
[1778474878953,34.81,80803.5,0.0,-0.9257,7e-05,8.68236]
[1778474879060,34.81,80803.5,0.0,-0.9257,7e-05,8.68236]
[1778474879161,34.81,80803.5,0.0,-0.9257,7e-05,8.68246]
[1778474885009,34.81,80803.19,0.0,-0.92571,7e-05,8.68124]
[1778474890044,34.81,80803.47,0.0,-0.92569,7e-05,8.68341]
[1778474895079,34.81,80803.89,0.0,-0.92565,7e-05,8.6864]
[1778474898446,34.81,80804.5,0.0,-0.92561,7e-05,8.69021]
[1778474898559,34.81,80804.5,0.0,-0.92561,7e-05,8.69021]
[1778474904144,34.82,80807.25,0.0,-0.92542,7e-05,8.70719]
[1778474906295,34.82,80807.17,0.0,-0.92543,7e-05,8.70678]
[1778474906312,34.82,80807.17,0.0,-0.92543,7e-05,8.70678]
[1778474906457,34.82,80807.17,0.0,-0.92543,7e-05,8.70678]
[1778474906559,34.82,80807.17,0.0,-0.92543,7e-05,8.70678]
[1778474906610,34.82,80807.0,0.0,-0.92544,7e-05,8.70583]
[1778474912200,34.82,80805.63,0.0,-0.92556,7e-05,8.69358]
[1778474913160,34.82,80805.63,0.0,-0.92556,7e-05,8.69358]
[1778474913310,34.82,80805.63,0.0,-0.92556,7e-05,8.69358]
[1778474917270,34.82,80806.1,0.0,-0.92553,7e-05,8.6966]
[1778474917318,34.82,80806.1,0.0,-0.92553,7e-05,8.6966]
[1778474917371,34.82,80805.99,0.0,-0.92553,7e-05,8.69599]
[1778474925292,34.82,80807.45,0.0,-0.92543,7e-05,8.70499]
[1778474927674,34.82,80807.07,0.0,-0.92546,7e-05,8.70275]
[1778474927809,34.82,80807.17,0.0,-0.92545,7e-05,8.70337]
[1778474933348,34.82,80807.67,0.0,-0.92542,7e-05,8.70639]
[1778474936964,34.82,80808.72,0.0,-0.92535,7e-05,8.71257]
[1778474937061,34.82,80808.72,0.0,-0.92535,7e-05,8.71257]
[1778474937198,34.82,80808.72,0.0,-0.92535,7e-05,8.71257]
[1778474937311,34.82,80808.72,0.0,-0.92535,7e-05,8.71257]
[1778474937353,34.82,80808.72,0.0,-0.92535,7e-05,8.71256]
[1778474942411,34.82,80808.04,0.0,-0.9254,7e-05,8.70847]
[1778474945074,34.82,80808.46,0.0,-0.92537,7e-05,8.71095]
[1778474945310,34.82,80808.46,0.0,-0.92537,7e-05,8.71095]
[1778474951474,34.82,80808.22,0.0,-0.92538,7e-05,8.70944]
[1778474956509,34.82,80807.27,0.0,-0.92545,7e-05,8.70373]
[1778474957345,34.82,80807.27,0.0,-0.92545,7e-05,8.70373]
[1778474957545,34.82,80807.27,0.0,-0.92545,7e-05,8.70373]
[1778474957561,34.82,80807.27,0.0,-0.92545,7e-05,8.70373]
[1778474957587,34.82,80807.37,0.0,-0.92544,7e-05,8.70432]
[1778474962551,34.82,80802.08,0.0,-0.92579,7e-05,8.67283]
[1778474964565,34.82,80798.01,0.0,-0.92605,7e-05,8.64879]
[1778474964974,34.82,80798.01,0.0,-0.92605,7e-05,8.64879]
[1778474965065,34.82,80798.01,0.0,-0.92605,7e-05,8.64879]
[1778474965185,34.82,80798.01,0.0,-0.92605,7e-05,8.64879]
[1778474965309,34.82,80798.01,0.0,-0.92605,7e-05,8.64879]
[1778474965572,34.82,80798.13,0.0,-0.92604,7e-05,8.64957]
[1778474972621,34.82,80798.19,0.0,-0.92607,7e-05,8.64605]
[1778474976649,34.82,80786.32,0.0,-0.92683,6e-05,8.57621]
[1778474978663,34.82,80779.79,0.0,-0.92725,6e-05,8.53802]
[1778474980117,34.82,80778.8,0.0,-0.92731,6e-05,8.53241]
[1778474980310,34.82,80778.8,0.0,-0.92731,6e-05,8.53241]
[1778474984711,34.82,80768.27,0.0,-0.92797,6e-05,8.47186]
[1778474986729,34.82,80762.83,0.0,-0.92832,6e-05,8.43969]
[1778474989292,34.82,80762.42,0.0,-0.92835,6e-05,8.43714]
[1778474989311,34.82,80762.42,0.0,-0.92835,6e-05,8.43714]
[1778474990127,34.82,80761.57,0.0,-0.9284,6e-05,8.4326]
[1778474990312,34.82,80761.57,0.0,-0.9284,6e-05,8.4326]
[1778474990757,34.82,80761.26,0.0,-0.92841,6e-05,8.4312]
[1778474992771,34.82,80753.67,0.0,-0.92889,6e-05,8.38775]
[1778474993778,34.82,80739.16,0.0,-0.9298,6e-05,8.30334]
[1778474994785,34.82,80735.05,0.0,-0.93006,6e-05,8.27919]
[1778474995792,34.82,80734.59,0.0,-0.93009,6e-05,8.27633]
[1778474997807,34.82,80731.11,0.0,-0.93031,6e-05,8.25624]
[1778474999821,34.82,80721.44,0.0,-0.93091,6e-05,8.20016]
[1778475000828,34.82,80717.41,0.0,-0.93116,6e-05,8.17668]
[1778475001835,34.82,80723.37,0.0,-0.9308,6e-05,8.2108]
[1778475005659,34.82,80725.95,0.0,-0.93065,6e-05,8.22481]
[1778475005814,34.82,80725.95,0.0,-0.93065,6e-05,8.22481]
[1778475007878,34.82,80730.81,0.0,-0.93035,6e-05,8.25239]
[1778475008885,34.82,80735.55,0.0,-0.93006,6e-05,8.27957]
[1778475010673,34.82,80735.55,0.0,-0.93006,6e-05,8.27957]
[1778475010810,34.82,80735.55,0.0,-0.93006,6e-05,8.27957]
[1778475010830,34.82,80735.92,0.0,-0.93004,6e-05,8.2811]
[1778475011020,34.82,80735.92,0.0,-0.93004,6e-05,8.2811]
[1778475011060,34.82,80735.92,0.0,-0.93004,6e-05,8.2811]
[1778475011069,34.82,80736.03,0.0,-0.93004,6e-05,8.28141]
[1778475012913,34.82,80742.29,0.0,-0.92965,6e-05,8.3176]
[1778475015246,34.82,80744.27,0.0,-0.92952,6e-05,8.32926]
[1778475015310,34.82,80744.27,0.0,-0.92952,6e-05,8.32926]
[1778475016942,34.82,80753.02,0.0,-0.92896,6e-05,8.3806]
[1778475018956,34.82,80754.56,0.0,-0.92887,6e-05,8.38969]
[1778475020413,34.82,80754.56,0.0,-0.92887,6e-05,8.38969]
[1778475020466,34.82,80754.56,0.0,-0.92887,6e-05,8.38969]
[1778475020562,34.82,80754.56,0.0,-0.92887,6e-05,8.38969]
[1778475020563,34.82,80754.49,0.0,-0.92887,6e-05,8.38934]
[1778475022984,34.82,80760.28,0.0,-0.9285,6e-05,8.4238]
[1778475025664,34.82,80761.79,0.0,-0.92839,6e-05,8.43311]
[1778475025810,34.82,80761.79,0.0,-0.92839,6e-05,8.43311]
[1778475026492,34.82,80761.9,0.0,-0.92838,6e-05,8.43423]
[1778475026560,34.82,80761.9,0.0,-0.92838,6e-05,8.43423]
[1778475026646,34.82,80761.91,0.0,-0.92838,6e-05,8.43476]
[1778475031050,34.83,80764.7,0.0,-0.9282,6e-05,8.44913]
[1778475032047,34.83,80771.22,0.0,-0.92778,6e-05,8.48781]
[1778475034756,34.83,80772.02,0.0,-0.92773,6e-05,8.49292]
[1778475034808,34.83,80772.02,0.0,-0.92773,6e-05,8.49292]
[1778475040103,34.83,80774.34,0.0,-0.92755,6e-05,8.50938]
[1778475041072,34.83,80774.34,0.0,-0.92755,6e-05,8.50938]
[1778475041311,34.83,80774.34,0.0,-0.92755,6e-05,8.50938]
[1778475041435,34.83,80774.34,0.0,-0.92755,6e-05,8.50938]
[1778475041561,34.83,80774.34,0.0,-0.92755,6e-05,8.50938]
[1778475041595,34.84,80775.37,0.0,-0.92748,6e-05,8.51582]
[1778475047153,34.84,80774.93,0.0,-0.92748,6e-05,8.51542]
[1778475048071,34.84,80774.93,0.0,-0.92748,6e-05,8.51542]
[1778475048308,34.84,80774.93,0.0,-0.92748,6e-05,8.51542]
[1778475051182,34.84,80770.04,0.0,-0.92778,6e-05,8.48817]
[1778475052648,34.84,80770.04,0.0,-0.92778,6e-05,8.48817]
[1778475052811,34.84,80770.04,0.0,-0.92778,6e-05,8.48817]
[1778475052912,34.84,80769.84,0.0,-0.92779,6e-05,8.4874]
[1778475055783,34.84,80769.64,0.0,-0.92779,6e-05,8.48703]
[1778475055809,34.84,80769.64,0.0,-0.92779,6e-05,8.48703]
[1778475059825,34.84,80769.67,0.0,-0.92779,6e-05,8.48718]
[1778475060059,34.84,80767.1,0.0,-0.92796,6e-05,8.47185]
[1778475060552,34.84,80767.1,0.0,-0.92796,6e-05,8.47185]
[1778475060564,34.84,80767.1,0.0,-0.92796,6e-05,8.47185]
[1778475060643,34.84,80766.9,0.0,-0.92797,6e-05,8.47068]
[1778475066287,34.84,80759.73,0.0,-0.92846,6e-05,8.42525]
[1778475067803,34.84,80759.73,0.0,-0.92846,6e-05,8.42525]
[1778475067812,34.84,80759.73,0.0,-0.92846,6e-05,8.42525]
[1778475073336,34.83,80761.69,0.0,-0.92838,6e-05,8.43303]
[1778475074631,34.83,80761.69,0.0,-0.92838,6e-05,8.43303]
[1778475074809,34.83,80761.69,0.0,-0.92838,6e-05,8.43303]
[1778475074888,34.83,80761.69,0.0,-0.92838,6e-05,8.43303]
[1778475075062,34.83,80761.69,0.0,-0.92839,6e-05,8.43251]
[1778475075112,34.83,80761.69,0.0,-0.92839,6e-05,8.432]
[1778475080385,34.82,80761.67,0.0,-0.92842,6e-05,8.42932]
[1778475081392,34.82,80767.42,0.0,-0.92806,6e-05,8.46248]
[1778475082849,34.82,80767.42,0.0,-0.92806,6e-05,8.46248]
[1778475083059,34.82,80767.01,0.0,-0.92809,6e-05,8.45952]
[1778475084413,34.82,80762.82,0.0,-0.92837,6e-05,8.43389]
[1778475087404,34.82,80764.7,0.0,-0.92826,6e-05,8.44388]
[1778475087565,34.82,80764.7,0.0,-0.92826,6e-05,8.44388]
[1778475087629,34.82,80764.76,0.0,-0.92827,6e-05,8.44371]
[1778475088158,34.82,80764.76,0.0,-0.92827,6e-05,8.44371]
[1778475088308,34.82,80764.76,0.0,-0.92827,6e-05,8.44371]
[1778475093571,34.81,80768.61,0.0,-0.92808,6e-05,8.45916]
[1778475093813,34.81,80768.61,0.0,-0.92808,6e-05,8.45916]
[1778475093825,34.81,80768.61,0.0,-0.92808,6e-05,8.45916]
[1778475093910,34.81,80768.61,0.0,-0.92809,6e-05,8.45861]
[1778475094060,34.81,80768.61,0.0,-0.92809,6e-05,8.45861]
[1778475099058,34.8,80767.31,0.0,-0.9282,6e-05,8.4482]
[1778475099314,34.8,80767.31,0.0,-0.9282,6e-05,8.4482]
[1778475104556,34.8,80767.76,0.0,-0.9282,6e-05,8.44861]
[1778475109591,34.8,80769.03,0.0,-0.92812,6e-05,8.45589]
[1778475113142,34.8,80769.05,0.0,-0.92812,6e-05,8.45592]
[1778475113311,34.8,80769.05,0.0,-0.92812,6e-05,8.45592]
[1778475113882,34.8,80769.05,0.0,-0.92812,6e-05,8.45592]
[1778475113968,34.8,80769.26,0.0,-0.92811,6e-05,8.45701]
[1778475114062,34.8,80769.26,0.0,-0.92811,6e-05,8.45701]
[1778475119661,34.8,80771.9,0.0,-0.92794,6e-05,8.4722]
[1778475120226,34.8,80771.9,0.0,-0.92794,6e-05,8.4722]
[1778475120311,34.8,80771.9,0.0,-0.92794,6e-05,8.4722]
[1778475127311,34.8,80770.89,0.0,-0.92801,6e-05,8.46591]
[1778475129446,34.8,80769.59,0.0,-0.9281,6e-05,8.45801]
[1778475129559,34.8,80769.59,0.0,-0.9281,6e-05,8.45801]
[1778475130950,34.8,80769.59,0.0,-0.9281,6e-05,8.45795]
[1778475130985,34.8,80770.21,0.0,-0.92806,6e-05,8.46146]
[1778475131061,34.8,80770.21,0.0,-0.92806,6e-05,8.46146]
[1778475134855,34.8,80767.55,0.0,-0.92823,6e-05,8.44574]
[1778475135061,34.8,80768.65,0.0,-0.92816,6e-05,8.45214]
[1778475138794,34.8,80776.84,0.0,-0.92764,6e-05,8.49993]
[1778475139583,34.8,80776.84,0.0,-0.92764,6e-05,8.49993]
[1778475139811,34.8,80776.84,0.0,-0.92764,6e-05,8.49993]
[1778475139846,34.8,80780.37,0.0,-0.92741,6e-05,8.52103]
[1778475140825,34.8,80780.37,0.0,-0.92741,6e-05,8.52103]
[1778475140908,34.8,80780.01,0.0,-0.92743,6e-05,8.51923]
[1778475141058,34.8,80780.01,0.0,-0.92743,6e-05,8.51923]
[1778475146944,34.8,80778.06,0.0,-0.92754,6e-05,8.50936]
[1778475147062,34.8,80777.81,0.0,-0.92755,6e-05,8.50821]
[1778475151572,34.8,80781.5,0.0,-0.9273,6e-05,8.53128]
[1778475151813,34.8,80781.5,0.0,-0.9273,6e-05,8.53128]
[1778475151889,34.81,80782.08,0.0,-0.92729,6e-05,8.53063]
[1778475154793,34.81,80782.01,0.0,-0.92729,6e-05,8.53084]
[1778475154810,34.81,80782.01,0.0,-0.92729,6e-05,8.53084]
[1778475156920,34.81,80781.9,0.0,-0.92729,6e-05,8.53082]
[1778475156924,34.81,80785.52,0.0,-0.92705,6e-05,8.55247]
[1778475157070,34.81,80785.52,0.0,-0.92705,6e-05,8.55247]
[1778475157655,34.81,80785.52,0.0,-0.92705,6e-05,8.55247]
[1778475157811,34.81,80785.52,0.0,-0.92705,6e-05,8.55247]
[1778475162966,34.81,80787.98,0.0,-0.92687,6e-05,8.56867]
[1778475166729,34.81,80788.99,0.0,-0.9268,6e-05,8.57541]
[1778475169148,34.81,80788.18,0.0,-0.92684,6e-05,8.57163]
[1778475169310,34.81,80788.18,0.0,-0.92684,6e-05,8.57163]
[1778475171024,34.82,80787.17,0.0,-0.9269,6e-05,8.56618]
[1778475173038,34.82,80790.49,0.0,-0.92668,6e-05,8.58626]
[1778475177066,34.82,80801.71,0.0,-0.92594,7e-05,8.65354]
[1778475178073,34.82,80806.08,0.0,-0.92565,7e-05,8.6796]
[1778475185122,34.82,80807.15,0.0,-0.92558,7e-05,8.68646]
[1778475194185,34.82,80808.67,0.0,-0.92547,7e-05,8.69609]
[1778475199220,34.82,80808.63,0.0,-0.92547,7e-05,8.69624]
[1778475201234,34.82,80812.17,0.0,-0.92524,7e-05,8.71743]
[1778475203248,34.82,80815.55,0.0,-0.92501,7e-05,8.73766]
[1778475204819,34.82,80815.55,0.0,-0.92501,7e-05,8.73766]
[1778475205818,34.82,80816.66,0.0,-0.92494,7e-05,8.7443]
[1778475208611,34.82,80816.62,0.0,-0.92494,7e-05,8.74412]
[1778475208811,34.82,80816.62,0.0,-0.92494,7e-05,8.74412]
[1778475212311,34.82,80821.45,0.0,-0.92465,7e-05,8.76864]
[1778475214426,34.82,80821.75,0.0,-0.92463,7e-05,8.77043]
[1778475214559,34.82,80821.75,0.0,-0.92463,7e-05,8.77043]
[1778475214659,34.82,80824.54,0.0,-0.92445,7e-05,8.78709]
[1778475215807,34.82,80824.54,0.0,-0.92445,7e-05,8.78709]
[1778475216065,34.82,80824.54,0.0,-0.92445,7e-05,8.78709]
[1778475218089,34.82,80825.22,0.0,-0.92441,7e-05,8.79102]
[1778475218314,34.82,80825.22,0.0,-0.92441,7e-05,8.79102]
[1778475220664,34.82,80824.65,0.0,-0.92445,7e-05,8.78752]
[1778475220813,34.82,80824.65,0.0,-0.92445,7e-05,8.78752]
[1778475220915,34.82,80822.45,0.0,-0.92459,7e-05,8.77433]
[1778475221998,34.82,80822.45,0.0,-0.92459,7e-05,8.77433]
[1778475222062,34.82,80822.45,0.0,-0.92459,7e-05,8.77433]
[1778475226706,34.82,80826.02,0.0,-0.92436,7e-05,8.79549]
[1778475226812,34.82,80826.02,0.0,-0.92436,7e-05,8.79549]
[1778475228360,34.82,80826.34,0.0,-0.92434,7e-05,8.79723]
[1778475228558,34.82,80826.34,0.0,-0.92434,7e-05,8.79723]
[1778475228659,34.82,80826.34,0.0,-0.92434,7e-05,8.79718]
[1778475230438,34.82,80822.53,0.0,-0.92459,7e-05,8.77429]
[1778475232114,34.82,80823.68,0.0,-0.92452,7e-05,8.78114]
[1778475232310,34.82,80823.68,0.0,-0.92452,7e-05,8.78114]
[1778475236268,34.82,80825.4,0.0,-0.9244,7e-05,8.7913]
[1778475236311,34.82,80825.4,0.0,-0.9244,7e-05,8.7913]
[1778475236480,34.82,80827.8,0.0,-0.92425,7e-05,8.80562]
[1778475238494,34.82,80832.49,0.0,-0.92394,7e-05,8.83355]
[1778475239383,34.82,80832.49,0.0,-0.92394,7e-05,8.83355]
[1778475239561,34.82,80832.49,0.0,-0.92394,7e-05,8.83355]
[1778475243529,34.82,80838.53,0.0,-0.92354,7e-05,8.86921]
[1778475245607,34.82,80838.52,0.0,-0.92354,7e-05,8.86898]
[1778475245812,34.82,80838.52,0.0,-0.92354,7e-05,8.86898]
[1778475245881,34.82,80838.39,0.0,-0.92355,7e-05,8.86803]
[1778475247208,34.82,80839.5,0.0,-0.92348,7e-05,8.87454]
[1778475247310,34.82,80839.5,0.0,-0.92348,7e-05,8.87454]
[1778475252594,34.82,80841.17,0.0,-0.92338,7e-05,8.8835]
[1778475254795,34.82,80841.55,0.0,-0.92336,7e-05,8.8856]
[1778475254812,34.82,80841.55,0.0,-0.92336,7e-05,8.8856]
[1778475254896,34.82,80842.47,0.0,-0.9233,7e-05,8.89094]
[1778475256155,34.82,80842.47,0.0,-0.9233,7e-05,8.89094]
[1778475256312,34.82,80842.47,0.0,-0.9233,7e-05,8.89094]
[1778475261657,34.81,80842.81,0.0,-0.92329,7e-05,8.89158]
[1778475266692,34.81,80843.2,0.0,-0.92328,7e-05,8.8929]
[1778475268232,34.81,80843.19,0.0,-0.92328,7e-05,8.89263]
[1778475268311,34.81,80843.19,0.0,-0.92328,7e-05,8.89263]
[1778475268706,34.81,80841.89,0.0,-0.92337,7e-05,8.8846]
[1778475269845,34.81,80841.89,0.0,-0.92337,7e-05,8.8846]
[1778475270062,34.81,80841.89,0.0,-0.92337,7e-05,8.8846]
[1778475276762,34.81,80844.48,0.0,-0.92325,7e-05,8.89399]
[1778475278931,34.81,80844.48,0.0,-0.92325,7e-05,8.89399]
[1778475279063,34.81,80844.48,0.0,-0.92325,7e-05,8.89399]
[1778475279033,34.81,80845.79,0.0,-0.92317,7e-05,8.90144]
[1778475279783,34.81,80846.46,0.0,-0.92312,7e-05,8.90524]
[1778475281494,34.8,80846.64,0.0,-0.92311,7e-05,8.90609]
[1778475281565,34.8,80846.64,0.0,-0.92311,7e-05,8.90609]
[1778475286832,34.8,80846.38,0.0,-0.92315,7e-05,8.90314]
[1778475289915,34.8,80846.55,0.0,-0.92314,7e-05,8.90371]
[1778475290061,34.8,80846.55,0.0,-0.92314,7e-05,8.90371]
[1778475290016,34.8,80846.79,0.0,-0.92313,7e-05,8.90492]
[1778475290860,34.8,80846.63,0.0,-0.92314,7e-05,8.90373]
[1778475291566,34.8,80846.63,0.0,-0.92314,7e-05,8.90373]
[1778475291812,34.8,80846.63,0.0,-0.92314,7e-05,8.90373]
[1778475294888,34.8,80850.73,0.0,-0.92288,7e-05,8.9275]
[1778475297711,34.8,80850.25,0.0,-0.92291,7e-05,8.92408]
[1778475297814,34.8,80850.25,0.0,-0.92291,7e-05,8.92408]
[1778475298916,34.8,80853.55,0.0,-0.9227,7e-05,8.94348]
[1778475299923,34.8,80859.99,0.0,-0.92227,7e-05,8.98211]
[1778475300930,34.8,80853.15,0.0,-0.92273,7e-05,8.94044]
[1778475301745,34.8,80853.15,0.0,-0.92273,7e-05,8.94044]
[1778475301841,34.8,80853.15,0.0,-0.92273,7e-05,8.94044]
[1778475301937,34.8,80849.48,0.0,-0.92298,7e-05,8.91803]
[1778475304950,34.79,80848.19,0.0,-0.92307,7e-05,8.90979]
[1778475305063,34.79,80848.19,0.0,-0.92307,7e-05,8.90979]
[1778475312015,34.79,80845.74,0.0,-0.92326,7e-05,8.89322]
[1778475322087,34.79,80846.06,0.0,-0.92326,7e-05,8.89309]
[1778475322764,34.79,80846.06,0.0,-0.92326,7e-05,8.89309]
[1778475322812,34.79,80846.06,0.0,-0.92326,7e-05,8.89309]
[1778475322865,34.79,80846.06,0.0,-0.92326,7e-05,8.89288]
[1778475324474,34.79,80846.06,0.0,-0.92326,7e-05,8.89288]
[1778475324562,34.79,80846.06,0.0,-0.92326,7e-05,8.89288]
[1778475329963,34.78,80846.18,0.0,-0.92327,7e-05,8.89225]
[1778475330069,34.78,80846.18,0.0,-0.92327,7e-05,8.89225]
[1778475331575,34.78,80842.89,0.0,-0.92353,7e-05,8.86754]
[1778475331808,34.78,80842.89,0.0,-0.92353,7e-05,8.86754]
[1778475332157,34.78,80841.64,0.0,-0.92362,7e-05,8.85977]
[1778475336096,34.78,80841.27,0.0,-0.92365,7e-05,8.8568]
[1778475336311,34.78,80842.02,0.0,-0.9236,7e-05,8.86114]
[1778475343092,34.78,80839.75,0.0,-0.92376,7e-05,8.84662]
[1778475343137,34.78,80839.75,0.0,-0.92377,7e-05,8.84646]
[1778475343310,34.78,80839.75,0.0,-0.92377,7e-05,8.84646]
[1778475344060,34.78,80839.75,0.0,-0.92377,7e-05,8.84646]
[1778475344161,34.78,80839.82,0.0,-0.92376,7e-05,8.84673]
[1778475344311,34.78,80839.82,0.0,-0.92376,7e-05,8.84673]
[1778475350090,34.78,80839.78,0.0,-0.92377,7e-05,8.84634]
[1778475350185,34.78,80839.6,0.0,-0.92379,7e-05,8.84451]
[1778475350309,34.78,80839.6,0.0,-0.92379,7e-05,8.84451]
[1778475350319,34.78,80839.75,0.0,-0.92378,7e-05,8.84526]
[1778475351672,34.78,80839.75,0.0,-0.92378,7e-05,8.84526]
[1778475351812,34.78,80839.75,0.0,-0.92378,7e-05,8.84526]
[1778475355318,34.78,80843.24,0.0,-0.92356,7e-05,8.86543]
[1778475361361,34.77,80843.19,0.0,-0.92357,7e-05,8.864]
[1778475365262,34.77,80842.21,0.0,-0.92364,7e-05,8.85755]
[1778475365309,34.77,80842.21,0.0,-0.92364,7e-05,8.85755]
[1778475365389,34.77,80843.26,0.0,-0.92357,7e-05,8.86369]
[1778475367194,34.77,80843.26,0.0,-0.92357,7e-05,8.86369]
[1778475367317,34.77,80844.82,0.0,-0.92347,7e-05,8.87288]
[1778475373445,34.77,80845.17,0.0,-0.92347,7e-05,8.87353]
[1778475375192,34.77,80845.17,0.0,-0.92347,7e-05,8.87353]
[1778475375309,34.77,80845.27,0.0,-0.92346,7e-05,8.87392]
[1778475375459,34.77,80848.24,0.0,-0.92326,7e-05,8.89158]
[1778475377023,34.77,80848.24,0.0,-0.92326,7e-05,8.89158]
[1778475377064,34.77,80848.24,0.0,-0.92326,7e-05,8.89158]
[1778475382936,34.77,80847.97,0.0,-0.9233,7e-05,8.88875]
[1778475383062,34.77,80847.97,0.0,-0.9233,7e-05,8.88875]
[1778475383163,34.76,80848.99,0.0,-0.92323,7e-05,8.89441]
[1778475385333,34.76,80849.89,0.0,-0.92318,7e-05,8.89934]
[1778475385562,34.76,80849.89,0.0,-0.92318,7e-05,8.89934]
[1778475393586,34.76,80849.34,0.0,-0.92328,7e-05,8.88931]
[1778475394645,34.76,80849.34,0.0,-0.92328,7e-05,8.88931]
[1778475394810,34.76,80849.34,0.0,-0.92328,7e-05,8.88931]
[1778475394888,34.76,80849.46,0.0,-0.92327,7e-05,8.88979]
[1778475396530,34.76,80849.22,0.0,-0.92329,7e-05,8.88811]
[1778475396560,34.76,80849.22,0.0,-0.92329,7e-05,8.88811]
[1778475402649,34.76,80851.86,0.0,-0.92313,7e-05,8.90232]
[1778475415184,34.75,80851.73,0.0,-0.92315,7e-05,8.90078]
[1778475414733,34.75,80843.81,0.0,-0.9237,7e-05,8.85088]
[1778475415308,34.75,80843.81,0.0,-0.9237,7e-05,8.85088]
[1778475415746,34.75,80837.38,0.0,-0.92414,7e-05,8.81209]
[1778475417637,34.75,80837.41,0.0,-0.92413,7e-05,8.81217]
[1778475417815,34.75,80837.41,0.0,-0.92413,7e-05,8.81217]
[1778475423802,34.75,80837.55,0.0,-0.92413,7e-05,8.81229]
[1778475424797,34.75,80837.55,0.0,-0.92413,7e-05,8.81229]
[1778475424808,34.75,80837.55,0.0,-0.92413,7e-05,8.81229]
[1778475424973,34.75,80836.6,0.0,-0.9242,7e-05,8.80649]
[1778475427189,34.75,80834.94,0.0,-0.92431,7e-05,8.79645]
[1778475427290,34.75,80831.93,0.0,-0.92451,7e-05,8.7783]
[1778475427312,34.75,80831.93,0.0,-0.92451,7e-05,8.7783]
[1778475431858,34.75,80837.13,0.0,-0.92417,7e-05,8.80927]
[1778475433619,34.75,80838.65,0.0,-0.92407,7e-05,8.81829]
[1778475433813,34.75,80838.65,0.0,-0.92407,7e-05,8.81829]
[1778475435889,34.75,80832.67,0.0,-0.92447,7e-05,8.78209]
[1778475436896,34.75,80830.2,0.0,-0.92463,7e-05,8.76724]
[1778475438483,34.75,80829.48,0.0,-0.92468,7e-05,8.76289]
[1778475438562,34.75,80829.48,0.0,-0.92468,7e-05,8.76289]
[1778475443945,34.75,80831.62,0.0,-0.92454,7e-05,8.77546]
[1778475444952,34.75,80834.84,0.0,-0.92433,7e-05,8.79469]
[1778475447458,34.74,80835.85,0.0,-0.92426,7e-05,8.80055]
[1778475447568,34.74,80835.85,0.0,-0.92426,7e-05,8.80055]
[1778475447810,34.74,80835.85,0.0,-0.92426,7e-05,8.80055]
[1778475447973,34.74,80835.78,0.0,-0.92427,7e-05,8.80003]
[1778475453009,34.74,80835.12,0.0,-0.92435,7e-05,8.7911]
[1778475455605,34.74,80835.09,0.0,-0.92436,7e-05,8.79073]
[1778475455812,34.74,80835.09,0.0,-0.92436,7e-05,8.79073]
[1778475461066,34.74,80836.6,0.0,-0.92426,7e-05,8.79921]
[1778475461536,34.74,80836.6,0.0,-0.92426,7e-05,8.79921]
[1778475461563,34.74,80836.6,0.0,-0.92426,7e-05,8.79921]
[1778475462253,34.74,80836.6,0.0,-0.92426,7e-05,8.79921]
[1778475462313,34.74,80836.6,0.0,-0.92426,7e-05,8.79921]
[1778475463080,34.74,80837.11,0.0,-0.92423,7e-05,8.80205]
[1778475467108,34.74,80843.86,0.0,-0.92379,7e-05,8.84206]
[1778475467816,34.74,80843.86,0.0,-0.92379,7e-05,8.84206]
[1778475468063,34.74,80843.86,0.0,-0.92379,7e-05,8.84206]
[1778475473153,34.74,80845.47,0.0,-0.92369,7e-05,8.85069]
[1778475475925,34.74,80846.64,0.0,-0.92362,7e-05,8.85737]
[1778475476069,34.74,80846.64,0.0,-0.92362,7e-05,8.85737]
[1778475478188,34.74,80851.06,0.0,-0.92333,7e-05,8.88344]
[1778475478710,34.74,80851.06,0.0,-0.92333,7e-05,8.88344]
[1778475478809,34.74,80851.06,0.0,-0.92333,7e-05,8.88344]
[1778475479195,34.74,80851.82,0.0,-0.92328,7e-05,8.8878]
[1778475484233,34.73,80852.03,0.0,-0.92328,7e-05,8.88794]
[1778475486667,34.73,80852.03,0.0,-0.92328,7e-05,8.88794]
[1778475486809,34.73,80852.03,0.0,-0.92328,7e-05,8.88794]
[1778475490275,34.73,80848.03,0.0,-0.92356,7e-05,8.8625]
[1778475491087,34.73,80848.03,0.0,-0.92356,7e-05,8.8625]
[1778475491309,34.73,80848.03,0.0,-0.92356,7e-05,8.8625]
[1778475492450,34.73,80846.58,0.0,-0.92366,7e-05,8.8534]
[1778475492573,34.73,80846.58,0.0,-0.92366,7e-05,8.8534]
[1778475492674,34.73,80846.58,0.0,-0.92366,7e-05,8.85324]
[1778475498331,34.73,80846.05,0.0,-0.92371,7e-05,8.84926]
[1778475498720,34.73,80846.05,0.0,-0.92371,7e-05,8.84926]
[1778475498810,34.73,80846.05,0.0,-0.92371,7e-05,8.84926]
[1778475506387,34.73,80846.68,0.0,-0.92368,7e-05,8.85165]
[1778475511422,34.73,80846.72,0.0,-0.92372,7e-05,8.84667]
[1778475515733,34.72,80846.75,0.0,-0.92373,7e-05,8.84642]
[1778475515809,34.72,80846.75,0.0,-0.92373,7e-05,8.84642]
[1778475517697,34.72,80846.93,0.0,-0.92372,7e-05,8.84736]
[1778475517810,34.72,80846.93,0.0,-0.92372,7e-05,8.84736]
[1778475517911,34.72,80846.93,0.0,-0.92372,7e-05,8.84708]
[1778475522335,34.72,80846.93,0.0,-0.92372,7e-05,8.84708]
[1778475522558,34.72,80847.14,0.0,-0.92371,7e-05,8.84765]
[1778475530987,34.72,80848.32,0.0,-0.92364,7e-05,8.85378]
[1778475531063,34.72,80848.32,0.0,-0.92364,7e-05,8.85378]
[1778475531086,34.72,80841.92,0.0,-0.92407,7e-05,8.81516]
[1778475532569,34.72,80838.13,0.0,-0.92433,7e-05,8.79227]
[1778475534133,34.72,80838.13,0.0,-0.92433,7e-05,8.79227]
[1778475534308,34.72,80838.13,0.0,-0.92433,7e-05,8.79227]
[1778475534324,34.72,80835.56,0.0,-0.9245,7e-05,8.77682]
[1778475536462,34.72,80835.78,0.0,-0.92448,7e-05,8.77811]
[1778475536559,34.72,80835.78,0.0,-0.92448,7e-05,8.77811]
[1778475541633,34.72,80822.7,0.0,-0.92535,7e-05,8.69984]
[1778475542641,34.72,80822.4,0.0,-0.92537,7e-05,8.69818]
[1778475543675,34.72,80822.4,0.0,-0.92537,7e-05,8.69818]
[1778475543816,34.72,80822.4,0.0,-0.92537,7e-05,8.69818]
[1778475545951,34.72,80822.27,0.0,-0.92537,7e-05,8.69765]
[1778475546061,34.72,80822.27,0.0,-0.92537,7e-05,8.69765]
[1778475546161,34.72,80822.23,0.0,-0.92538,7e-05,8.69754]
[1778475549730,34.72,80821.54,0.0,-0.92542,7e-05,8.69382]
[1778475549812,34.72,80821.54,0.0,-0.92542,7e-05,8.69382]
[1778475555200,34.72,80820.98,0.0,-0.92545,7e-05,8.69122]
[1778475555309,34.72,80820.98,0.0,-0.92545,7e-05,8.69122]
[1778475555410,34.72,80820.98,0.0,-0.92544,7e-05,8.69151]
[1778475566808,34.73,80821.33,0.0,-0.9254,7e-05,8.69516]
[1778475568868,34.73,80821.37,0.0,-0.9254,7e-05,8.69553]
[1778475569062,34.73,80821.37,0.0,-0.9254,7e-05,8.69553]
[1778475583929,34.73,80822.64,0.0,-0.92532,7e-05,8.70073]
[1778475587488,34.73,80822.65,0.0,-0.92532,7e-05,8.70117]
[1778475587558,34.73,80822.65,0.0,-0.92532,7e-05,8.70117]
[1778475592992,34.73,80822.69,0.0,-0.92531,7e-05,8.70219]
[1778475597022,34.73,80808.06,0.0,-0.92626,7e-05,8.61568]
[1778475598305,34.73,80808.06,0.0,-0.92626,7e-05,8.61568]
[1778475598482,34.73,80806.0,0.0,-0.92639,7e-05,8.604]
[1778475598562,34.73,80806.0,0.0,-0.92639,7e-05,8.604]
[1778475603067,34.74,80800.78,0.0,-0.92672,6e-05,8.5742]
[1778475604221,34.74,80800.78,0.0,-0.92672,6e-05,8.5742]
[1778475604309,34.74,80800.78,0.0,-0.92672,6e-05,8.5742]
[1778475606500,34.74,80801.56,0.0,-0.92666,6e-05,8.57945]
[1778475606561,34.74,80801.56,0.0,-0.92666,6e-05,8.57945]
[1778475607095,34.74,80800.8,0.0,-0.9267,6e-05,8.57558]
[1778475609109,34.74,80796.41,0.0,-0.92698,6e-05,8.55027]
[1778475610011,34.74,80796.41,0.0,-0.92698,6e-05,8.55027]
[1778475610060,34.74,80796.41,0.0,-0.92698,6e-05,8.55027]
[1778475613137,34.74,80801.38,0.0,-0.92664,6e-05,8.58104]
[1778475616923,34.75,80804.57,0.0,-0.92642,7e-05,8.60086]
[1778475617063,34.75,80804.57,0.0,-0.92642,7e-05,8.60086]
[1778475619461,34.75,80804.94,0.0,-0.92639,7e-05,8.60361]
[1778475619560,34.75,80805.2,0.0,-0.92637,7e-05,8.60543]
[1778475620186,34.75,80803.88,0.0,-0.92646,7e-05,8.59788]
[1778475623889,34.75,80802.5,0.0,-0.92654,7e-05,8.59059]
[1778475624066,34.75,80802.5,0.0,-0.92654,7e-05,8.59059]
[1778475627492,34.75,80802.54,0.0,-0.92653,7e-05,8.59144]
[1778475627564,34.75,80805.34,0.0,-0.92634,7e-05,8.60863]
[1778475628411,34.75,80805.34,0.0,-0.92634,7e-05,8.60863]
[1778475628512,34.75,80805.99,0.0,-0.92629,7e-05,8.61302]
[1778475628560,34.75,80805.99,0.0,-0.92629,7e-05,8.61302]
[1778475633960,34.75,80803.05,0.0,-0.9265,7e-05,8.59233]
[1778475634060,34.75,80803.05,0.0,-0.9265,7e-05,8.59233]
[1778475634402,34.75,80803.05,0.0,-0.9265,7e-05,8.59233]
[1778475634499,34.76,80804.2,0.0,-0.92642,7e-05,8.59973]
[1778475634560,34.76,80804.2,0.0,-0.92642,7e-05,8.59973]
[1778475638340,34.76,80804.61,0.0,-0.92639,7e-05,8.60274]
[1778475641737,34.76,80804.7,0.0,-0.92637,7e-05,8.60446]
[1778475641810,34.76,80804.7,0.0,-0.92637,7e-05,8.60446]
[1778475641835,34.76,80804.7,0.0,-0.92636,7e-05,8.60475]
[1778475644357,34.76,80800.54,0.0,-0.92663,6e-05,8.58069]
[1778475649392,34.76,80800.47,0.0,-0.92662,6e-05,8.58186]
[1778475651406,34.76,80804.11,0.0,-0.92637,7e-05,8.60405]
[1778475656444,34.77,80806.9,0.0,-0.92617,7e-05,8.62199]
[1778475664503,34.77,80806.78,0.0,-0.92616,7e-05,8.62311]
[1778475673570,34.77,80814.38,0.0,-0.92564,7e-05,8.67037]
[1778475675584,34.78,80817.8,0.0,-0.92541,7e-05,8.69096]
[1778475680619,34.78,80815.91,0.0,-0.92553,7e-05,8.68034]
[1778475682991,34.78,80815.91,0.0,-0.92553,7e-05,8.68034]
[1778475683811,34.78,80815.87,0.0,-0.92553,7e-05,8.6804]
[1778475685657,34.78,80822.6,0.0,-0.92508,7e-05,8.72097]
[1778475687200,34.78,80822.6,0.0,-0.92508,7e-05,8.72097]
[1778475687305,34.78,80822.6,0.0,-0.92508,7e-05,8.72097]
[1778475687309,34.78,80822.6,0.0,-0.92508,7e-05,8.72097]
[1778475687563,34.78,80822.6,0.0,-0.92508,7e-05,8.72097]
[1778475687406,34.78,80822.6,0.0,-0.92508,7e-05,8.72107]
[1778475689359,34.78,80822.67,0.0,-0.92507,7e-05,8.72158]
[1778475689559,34.78,80822.67,0.0,-0.92507,7e-05,8.72158]
[1778475689571,34.78,80827.83,0.0,-0.92473,7e-05,8.75252]
[1778475694720,34.78,80829.23,0.0,-0.92467,7e-05,8.75663]
[1778475697710,34.78,80829.23,0.0,-0.92467,7e-05,8.75663]
[1778475697811,34.78,80829.23,0.0,-0.92467,7e-05,8.75663]
[1778475697847,34.78,80829.23,0.0,-0.92467,7e-05,8.75663]
[1778475698063,34.78,80829.23,0.0,-0.92467,7e-05,8.75663]
[1778475698164,34.78,80829.23,0.0,-0.92467,7e-05,8.75671]
[1778475703783,34.78,80829.85,0.0,-0.92463,7e-05,8.76055]
[1778475705571,34.78,80829.85,0.0,-0.92463,7e-05,8.76055]
[1778475705812,34.78,80829.85,0.0,-0.92463,7e-05,8.76055]
[1778475710849,34.78,80832.51,0.0,-0.92445,7e-05,8.77648]
[1778475711065,34.78,80832.51,0.0,-0.92445,7e-05,8.77648]
[1778475711165,34.78,80832.57,0.0,-0.92445,7e-05,8.77682]
[1778475713197,34.78,80832.57,0.0,-0.92445,7e-05,8.77682]
[1778475713311,34.78,80832.57,0.0,-0.92445,7e-05,8.77682]
[1778475718888,34.78,80833.17,0.0,-0.92441,7e-05,8.78023]
[1778475719895,34.78,80843.37,0.0,-0.92373,7e-05,8.84135]
[1778475720902,34.78,80838.1,0.0,-0.92408,7e-05,8.80959]
[1778475723747,34.78,80837.05,0.0,-0.92415,7e-05,8.80314]
[1778475723810,34.78,80837.05,0.0,-0.92415,7e-05,8.80314]
[1778475724025,34.78,80837.05,0.0,-0.92415,7e-05,8.80314]
[1778475724063,34.78,80837.05,0.0,-0.92415,7e-05,8.80314]
[1778475724126,34.78,80837.82,0.0,-0.9241,7e-05,8.80768]
[1778475728263,34.78,80837.79,0.0,-0.92411,7e-05,8.80724]
[1778475728309,34.78,80837.79,0.0,-0.92411,7e-05,8.80724]
[1778475734052,34.78,80836.96,0.0,-0.92417,7e-05,8.80172]
[1778475734060,34.78,80836.96,0.0,-0.92417,7e-05,8.80172]
[1778475734242,34.78,80836.96,0.0,-0.92417,7e-05,8.80172]
[1778475734312,34.78,80836.96,0.0,-0.92417,7e-05,8.80172]
[1778475734409,34.78,80837.73,0.0,-0.92412,7e-05,8.80624]
[1778475742049,34.77,80840.86,0.0,-0.92392,7e-05,8.82405]
[1778475745903,34.77,80840.63,0.0,-0.92394,7e-05,8.82226]
[1778475746061,34.77,80840.63,0.0,-0.92394,7e-05,8.82226]
[1778475751112,34.77,80838.89,0.0,-0.9241,7e-05,8.80665]
[1778475756147,34.77,80842.73,0.0,-0.92385,7e-05,8.8291]
[1778475757154,34.77,80846.91,0.0,-0.92357,7e-05,8.85407]
[1778475758211,34.77,80846.91,0.0,-0.92357,7e-05,8.85407]
[1778475758310,34.77,80846.91,0.0,-0.92357,7e-05,8.85407]
[1778475758767,34.77,80847.61,0.0,-0.92353,7e-05,8.8581]
[1778475758809,34.77,80847.61,0.0,-0.92353,7e-05,8.8581]
[1778475759168,34.77,80847.68,0.0,-0.92353,7e-05,8.85833]
[1778475765210,34.77,80849.78,0.0,-0.9234,7e-05,8.86976]
[1778475771252,34.77,80849.04,0.0,-0.92346,7e-05,8.86409]
[1778475772651,34.77,80849.04,0.0,-0.92346,7e-05,8.86409]
[1778475772812,34.77,80849.74,0.0,-0.92342,7e-05,8.86811]
[1778475778301,34.76,80848.33,0.0,-0.92353,7e-05,8.85845]
[1778475781403,34.76,80847.32,0.0,-0.9236,7e-05,8.852]
[1778475781559,34.76,80847.32,0.0,-0.9236,7e-05,8.852]
[1778475781891,34.76,80847.56,0.0,-0.92359,7e-05,8.85309]
[1778475782066,34.76,80847.56,0.0,-0.92359,7e-05,8.85309]
[1778475783336,34.76,80850.81,0.0,-0.92337,7e-05,8.87247]
[1778475785350,34.76,80854.6,0.0,-0.92312,7e-05,8.89487]
[1778475786714,34.76,80855.11,0.0,-0.92309,7e-05,8.8977]
[1778475786814,34.76,80855.11,0.0,-0.92309,7e-05,8.8977]
[1778475792399,34.76,80857.43,0.0,-0.92295,7e-05,8.9102]
[1778475797434,34.75,80858.18,0.0,-0.92291,7e-05,8.91342]
[1778475799448,34.75,80861.81,0.0,-0.92267,7e-05,8.93483]
[1778475800455,34.75,80872.83,0.0,-0.92193,7e-05,9.00127]
[1778475801462,34.75,80871.92,0.0,-0.922,7e-05,8.99537]
[1778475805949,34.75,80869.97,0.0,-0.92215,7e-05,8.98205]
[1778475806067,34.75,80869.97,0.0,-0.92215,7e-05,8.98205]
[1778475807077,34.75,80871.08,0.0,-0.92207,7e-05,8.98843]
[1778475807310,34.75,80871.08,0.0,-0.92207,7e-05,8.98843]
[1778475807504,34.75,80870.48,0.0,-0.92212,7e-05,8.98444]
[1778475812539,34.75,80868.9,0.0,-0.92228,7e-05,8.9686]
[1778475813776,34.74,80869.7,0.0,-0.92223,7e-05,8.97312]
[1778475813813,34.74,80869.7,0.0,-0.92223,7e-05,8.97312]
[1778475820597,34.74,80870.01,0.0,-0.92224,7e-05,8.9727]
[1778475823618,34.74,80853.46,0.0,-0.92336,7e-05,8.87174]
[1778475825632,34.74,80860.22,0.0,-0.92291,7e-05,8.91206]
[1778475826755,34.74,80860.87,0.0,-0.92287,7e-05,8.9158]
[1778475826809,34.74,80860.87,0.0,-0.92287,7e-05,8.9158]
[1778475827982,34.74,80862.07,0.0,-0.92279,7e-05,8.92284]
[1778475828076,34.74,80862.07,0.0,-0.92279,7e-05,8.92284]
[1778475828653,34.74,80860.76,0.0,-0.92289,7e-05,8.9147]
[1778475829900,34.74,80861.9,0.0,-0.92281,7e-05,8.92136]
[1778475830062,34.74,80861.9,0.0,-0.92281,7e-05,8.92136]
[1778475835702,34.73,80861.89,0.0,-0.92283,7e-05,8.91978]
[1778475841744,34.73,80871.88,0.0,-0.92216,7e-05,8.97922]
[1778475843758,34.73,80871.85,0.0,-0.92217,7e-05,8.97826]
[1778475844779,34.73,80871.85,0.0,-0.92217,7e-05,8.97826]
[1778475844809,34.73,80871.85,0.0,-0.92217,7e-05,8.97826]
[1778475845624,34.73,80871.85,0.0,-0.92217,7e-05,8.97826]
[1778475845661,34.73,80871.85,0.0,-0.92218,7e-05,8.97797]
[1778475845811,34.73,80871.85,0.0,-0.92218,7e-05,8.97797]
[1778475848793,34.73,80865.98,0.0,-0.92259,7e-05,8.94123]
[1778475850882,34.73,80862.91,0.0,-0.9228,7e-05,8.92242]
[1778475851059,34.73,80862.91,0.0,-0.9228,7e-05,8.92242]
[1778475856852,34.72,80864.82,0.0,-0.92269,7e-05,8.93259]
[1778475859169,34.72,80865.0,0.0,-0.92268,7e-05,8.93345]
[1778475859309,34.72,80865.0,0.0,-0.92268,7e-05,8.93345]
[1778475859926,34.72,80865.0,0.0,-0.92268,7e-05,8.93323]
[1778475860060,34.72,80865.0,0.0,-0.92268,7e-05,8.93323]
[1778475860162,34.72,80864.24,0.0,-0.92273,7e-05,8.92841]
[1778475865912,34.72,80864.19,0.0,-0.92275,7e-05,8.92677]
[1778475867145,34.72,80864.19,0.0,-0.92275,7e-05,8.92677]
[1778475867309,34.72,80864.19,0.0,-0.92275,7e-05,8.92677]
[1778475872961,34.72,80862.54,0.0,-0.92291,7e-05,8.91097]
[1778475879004,34.72,80862.27,0.0,-0.92294,7e-05,8.90821]
[1778475884042,34.71,80861.38,0.0,-0.92302,7e-05,8.9019]
[1778475885956,34.71,80862.29,0.0,-0.92296,7e-05,8.90722]
[1778475886062,34.71,80862.29,0.0,-0.92296,7e-05,8.90722]
[1778475886679,34.71,80862.29,0.0,-0.92296,7e-05,8.90722]
[1778475886780,34.71,80862.29,0.0,-0.92296,7e-05,8.90684]
[1778475886811,34.71,80862.29,0.0,-0.92296,7e-05,8.90684]
[1778475889808,34.71,80862.88,0.0,-0.92292,7e-05,8.91022]
[1778475895119,34.71,80862.94,0.0,-0.92293,7e-05,8.90924]
[1778475898195,34.71,80862.77,0.0,-0.92295,7e-05,8.90784]
[1778475898312,34.71,80862.77,0.0,-0.92295,7e-05,8.90784]
[1778475898840,34.71,80862.81,0.0,-0.92295,7e-05,8.90789]
[1778475899066,34.71,80862.81,0.0,-0.92295,7e-05,8.90789]
[1778475899122,34.71,80862.81,0.0,-0.92295,7e-05,8.9077]
[1778475903176,34.71,80858.56,0.0,-0.92325,7e-05,8.88128]
[1778475905705,34.71,80857.96,0.0,-0.92329,7e-05,8.87751]
[1778475905810,34.71,80856.79,0.0,-0.92337,7e-05,8.87018]
[1778475909218,34.71,80869.11,0.0,-0.92254,7e-05,8.9442]
[1778475910225,34.7,80870.12,0.0,-0.92248,7e-05,8.95007]
[1778475911019,34.7,80870.12,0.0,-0.92248,7e-05,8.95007]
[1778475911062,34.7,80870.12,0.0,-0.92248,7e-05,8.95007]
[1778475911845,34.7,80869.65,0.0,-0.92251,7e-05,8.94697]
[1778475912059,34.7,80869.65,0.0,-0.92251,7e-05,8.94697]
[1778475912160,34.7,80869.65,0.0,-0.92252,7e-05,8.94672]
[1778475916584,34.7,80869.72,0.0,-0.92252,7e-05,8.9464]
[1778475916812,34.7,80869.72,0.0,-0.92252,7e-05,8.9464]
[1778475929358,34.7,80869.58,0.0,-0.92257,7e-05,8.94228]
[1778475934393,34.69,80869.84,0.0,-0.92259,7e-05,8.93827]
[1778475935181,34.69,80869.84,0.0,-0.92259,7e-05,8.93827]
[1778475935309,34.69,80869.84,0.0,-0.92259,7e-05,8.93827]
[1778475936024,34.69,80870.15,0.0,-0.92258,7e-05,8.93994]
[1778475936061,34.69,80870.15,0.0,-0.92258,7e-05,8.93994]
[1778475936407,34.69,80871.24,0.0,-0.9225,7e-05,8.94632]
[1778475937414,34.69,80875.04,0.0,-0.92225,7e-05,8.96913]
[1778475938221,34.69,80875.04,0.0,-0.92225,7e-05,8.96913]
[1778475938312,34.69,80875.04,0.0,-0.92225,7e-05,8.96913]
[1778475944463,34.69,80876.12,0.0,-0.9222,7e-05,8.97386]
[1778475949372,34.69,80876.71,0.0,-0.92217,7e-05,8.9764]
[1778475949559,34.69,80876.71,0.0,-0.92217,7e-05,8.9764]
[1778475950322,34.69,80876.71,0.0,-0.92217,7e-05,8.97614]
[1778475950567,34.69,80876.71,0.0,-0.92217,7e-05,8.97614]
[1778475950642,34.69,80876.71,0.0,-0.92217,7e-05,8.97588]
[1778475956547,34.68,80876.58,0.0,-0.9222,7e-05,8.97353]
[1778475957308,34.68,80876.58,0.0,-0.9222,7e-05,8.97353]
[1778475957557,34.68,80876.58,0.0,-0.9222,7e-05,8.97353]
[1778475962589,34.68,80875.88,0.0,-0.92227,7e-05,8.96776]
[1778475964139,34.68,80876.44,0.0,-0.92223,7e-05,8.97092]
[1778475964282,34.68,80876.44,0.0,-0.92223,7e-05,8.97092]
[1778475965056,34.68,80874.3,0.0,-0.92238,7e-05,8.95769]
[1778475965314,34.68,80874.3,0.0,-0.92238,7e-05,8.95769]
[1778475965610,34.68,80871.72,0.0,-0.92256,7e-05,8.94182]
[1778475970646,34.68,80871.1,0.0,-0.92261,7e-05,8.93709]
[1778475973052,34.68,80867.9,0.0,-0.92283,7e-05,8.91735]
[1778475973061,34.68,80867.9,0.0,-0.92283,7e-05,8.91735]
[1778475980717,34.67,80867.76,0.0,-0.92286,7e-05,8.91521]
[1778475983744,34.67,80868.14,0.0,-0.92283,7e-05,8.9172]
[1778475983811,34.67,80868.14,0.0,-0.92283,7e-05,8.9172]
[1778475984912,34.67,80868.14,0.0,-0.92284,7e-05,8.91688]
[1778475985062,34.67,80868.14,0.0,-0.92284,7e-05,8.91688]
[1778475985754,34.67,80870.45,0.0,-0.92268,7e-05,8.93071]
[1778475988876,34.67,80872.53,0.0,-0.92254,7e-05,8.94298]
[1778475989064,34.67,80871.83,0.0,-0.92259,7e-05,8.93854]
[1778475993810,34.67,80873.33,0.0,-0.92254,7e-05,8.94236]
[1778475993850,34.67,80868.94,0.0,-0.92284,7e-05,8.91556]
[1778475994060,34.67,80868.94,0.0,-0.92284,7e-05,8.91556]
[1778475995444,34.67,80866.88,0.0,-0.92298,7e-05,8.9029]
[1778475995562,34.67,80866.88,0.0,-0.92298,7e-05,8.9029]
[1778475995825,34.67,80865.39,0.0,-0.92308,7e-05,8.89373]
[1778475996833,34.67,80860.65,0.0,-0.9234,7e-05,8.86496]
[1778476001867,34.67,80858.87,0.0,-0.92353,7e-05,8.85381]
[1778476006095,34.67,80857.7,0.0,-0.92361,7e-05,8.8464]
[1778476006311,34.67,80857.7,0.0,-0.92361,7e-05,8.8464]
[1778476012944,34.67,80858.94,0.0,-0.92353,7e-05,8.85331]
[1778476015889,34.67,80858.94,0.0,-0.92353,7e-05,8.85331]
[1778476016060,34.67,80859.96,0.0,-0.92347,7e-05,8.85916]
[1778476017399,34.67,80860.05,0.0,-0.92346,7e-05,8.85971]
[1778476017559,34.67,80860.05,0.0,-0.92346,7e-05,8.85971]
[1778476017585,34.67,80860.05,0.0,-0.92346,7e-05,8.8596]
[1778476023562,34.66,80856.62,0.0,-0.9237,7e-05,8.83843]
[1778476023809,34.66,80856.62,0.0,-0.9237,7e-05,8.83843]
[1778476025814,34.66,80856.44,0.0,-0.92371,7e-05,8.83726]
[1778476025914,34.66,80856.66,0.0,-0.9237,7e-05,8.83833]
[1778476026068,34.66,80856.66,0.0,-0.9237,7e-05,8.83833]
[1778476029414,34.66,80856.09,0.0,-0.92374,7e-05,8.83475]
[1778476029559,34.66,80856.09,0.0,-0.92374,7e-05,8.83475]
[1778476035423,34.66,80854.98,0.0,-0.92382,7e-05,8.82758]
[1778476035564,34.66,80854.98,0.0,-0.92382,7e-05,8.82758]
[1778476035790,34.66,80854.04,0.0,-0.92388,7e-05,8.82184]
[1778476037927,34.66,80854.01,0.0,-0.92389,7e-05,8.82159]
[1778476038059,34.66,80853.83,0.0,-0.9239,7e-05,8.82044]
[1778476042284,34.66,80854.73,0.0,-0.92384,7e-05,8.82561]
[1778476042310,34.66,80854.73,0.0,-0.92384,7e-05,8.82561]
[1778476042362,34.66,80852.3,0.0,-0.924,7e-05,8.8109]
[1778476048190,34.66,80851.71,0.0,-0.92405,7e-05,8.80705]
[1778476052792,34.66,80853.27,0.0,-0.92398,7e-05,8.81179]
[1778476052809,34.66,80853.27,0.0,-0.92398,7e-05,8.81179]
[1778476059266,34.66,80844.83,0.0,-0.92455,7e-05,8.76058]
[1778476060229,34.66,80844.83,0.0,-0.92455,7e-05,8.76058]
[1778476060309,34.66,80844.83,0.0,-0.92455,7e-05,8.76058]
[1778476060412,34.66,80842.63,0.0,-0.92469,7e-05,8.7474]
[1778476062287,34.66,80837.81,0.0,-0.92501,7e-05,8.71862]
[1778476063372,34.66,80837.81,0.0,-0.92501,7e-05,8.71862]
[1778476063559,34.66,80837.81,0.0,-0.92501,7e-05,8.71862]
[1778476063661,34.66,80836.14,0.0,-0.92512,7e-05,8.70872]
[1778476069072,34.66,80837.85,0.0,-0.92501,7e-05,8.71912]
[1778476069309,34.66,80837.85,0.0,-0.92501,7e-05,8.71912]
[1778476073889,34.66,80841.35,0.0,-0.92477,7e-05,8.74032]
[1778476073912,34.66,80841.5,0.0,-0.92476,7e-05,8.74134]
[1778476074062,34.66,80841.5,0.0,-0.92476,7e-05,8.74134]
[1778476079406,34.66,80841.7,0.0,-0.92474,7e-05,8.74284]
[1778476082147,34.66,80840.17,0.0,-0.92485,7e-05,8.73376]
[1778476082310,34.66,80840.17,0.0,-0.92485,7e-05,8.73376]
[1778476087462,34.66,80839.44,0.0,-0.92489,7e-05,8.7297]
[1778476092497,34.66,80816.55,0.0,-0.92639,7e-05,8.59346]
[1778476093984,34.66,80816.55,0.0,-0.92639,7e-05,8.59346]
[1778476093504,34.66,80816.56,0.0,-0.92639,7e-05,8.59379]
[1778476094059,34.66,80816.56,0.0,-0.92639,7e-05,8.59379]
[1778476096109,34.66,80816.15,0.0,-0.92641,7e-05,8.59163]
[1778476096311,34.66,80816.15,0.0,-0.92641,7e-05,8.59163]
[1778476096525,34.67,80816.08,0.0,-0.92641,7e-05,8.59177]
[1778476098539,34.67,80810.3,0.0,-0.92679,7e-05,8.55759]
[1778476099698,34.67,80810.3,0.0,-0.92679,7e-05,8.55759]
[1778476099808,34.67,80810.3,0.0,-0.92679,7e-05,8.55759]
[1778476103739,34.67,80810.51,0.0,-0.92677,7e-05,8.55923]
[1778476103808,34.67,80810.51,0.0,-0.92677,7e-05,8.55923]
[1778476103841,34.67,80818.49,0.0,-0.92625,7e-05,8.60694]
[1778476104581,34.67,80824.07,0.0,-0.92588,7e-05,8.6404]
[1778476105848,34.67,80824.07,0.0,-0.92588,7e-05,8.6404]
[1778476105895,34.67,80823.99,0.0,-0.92588,7e-05,8.64014]
[1778476106066,34.67,80823.99,0.0,-0.92588,7e-05,8.64014]
[1778476108610,34.67,80819.38,0.0,-0.92617,7e-05,8.61335]
[1778476112638,34.67,80824.07,0.0,-0.92589,7e-05,8.6379]
[1778476118680,34.67,80824.6,0.0,-0.92584,7e-05,8.6424]
[1778476120905,34.67,80825.27,0.0,-0.92579,7e-05,8.64661]
[1778476120913,34.67,80824.94,0.0,-0.92581,7e-05,8.64486]
[1778476121064,34.67,80824.94,0.0,-0.92581,7e-05,8.64486]
[1778476126736,34.68,80824.43,0.0,-0.92583,7e-05,8.6431]
[1778476131771,34.68,80824.54,0.0,-0.92581,7e-05,8.64484]
[1778476135818,34.68,80824.68,0.0,-0.9258,7e-05,8.64588]
[1778476136060,34.68,80825.11,0.0,-0.92576,7e-05,8.64907]
[1778476140834,34.68,80833.67,0.0,-0.92519,7e-05,8.70114]
[1778476141551,34.68,80833.67,0.0,-0.92519,7e-05,8.70114]
[1778476141562,34.68,80833.67,0.0,-0.92519,7e-05,8.70114]
[1778476141569,34.68,80833.67,0.0,-0.92519,7e-05,8.70126]
[1778476148890,34.68,80833.88,0.0,-0.92516,7e-05,8.70334]
[1778476149299,34.68,80833.88,0.0,-0.92516,7e-05,8.70334]
[1778476149308,34.68,80833.88,0.0,-0.92516,7e-05,8.70334]
[1778476154932,34.69,80833.83,0.0,-0.92516,7e-05,8.70361]
[1778476158486,34.69,80833.83,0.0,-0.92516,7e-05,8.70361]
[1778476160196,34.69,80833.32,0.0,-0.92519,7e-05,8.70096]
[1778476160310,34.69,80833.32,0.0,-0.92519,7e-05,8.70096]
[1778476160974,34.69,80832.73,0.0,-0.92523,7e-05,8.69751]
[1778476168023,34.69,80832.65,0.0,-0.92523,7e-05,8.69752]
[1778476171815,34.69,80833.04,0.0,-0.92523,7e-05,8.69559]
[1778476176079,34.69,80827.1,0.0,-0.92562,7e-05,8.66057]
[1778476181167,34.69,80827.37,0.0,-0.9256,7e-05,8.66254]
[1778476182898,34.69,80829.97,0.0,-0.92543,7e-05,8.67814]
[1778476183061,34.69,80829.97,0.0,-0.92543,7e-05,8.67814]
[1778476182913,34.69,80833.69,0.0,-0.92518,7e-05,8.70041]
[1778476183813,34.69,80833.69,0.0,-0.92518,7e-05,8.70041]
[1778476189170,34.69,80835.57,0.0,-0.92505,7e-05,8.71182]
[1778476190440,34.69,80835.57,0.0,-0.92505,7e-05,8.71182]
[1778476190565,34.69,80835.57,0.0,-0.92505,7e-05,8.71182]
[1778476190666,34.69,80835.59,0.0,-0.92505,7e-05,8.71195]
[1778476191115,34.69,80835.59,0.0,-0.92505,7e-05,8.71195]
[1778476191313,34.69,80835.59,0.0,-0.92505,7e-05,8.71195]
[1778476198233,34.69,80835.08,0.0,-0.92509,7e-05,8.70898]
[1778476200247,34.69,80845.84,0.0,-0.92437,7e-05,8.77346]
[1778476201254,34.69,80844.48,0.0,-0.92446,7e-05,8.76521]
[1778476203131,34.69,80843.1,0.0,-0.92456,7e-05,8.75686]
[1778476203309,34.69,80843.1,0.0,-0.92456,7e-05,8.75686]
[1778476203410,34.69,80842.72,0.0,-0.92458,7e-05,8.75452]
[1778476204695,34.69,80842.72,0.0,-0.92458,7e-05,8.75452]
[1778476204819,34.69,80842.72,0.0,-0.92458,7e-05,8.75452]
[1778476210317,34.69,80842.83,0.0,-0.92458,7e-05,8.7548]
[1778476213339,34.69,80838.63,0.0,-0.92486,7e-05,8.7295]
[1778476215311,34.69,80839.05,0.0,-0.92483,7e-05,8.73201]
[1778476215563,34.69,80839.05,0.0,-0.92483,7e-05,8.73201]
[1778476215664,34.69,80839.06,0.0,-0.92483,7e-05,8.73206]
[1778476216730,34.69,80839.06,0.0,-0.92483,7e-05,8.73206]
[1778476216812,34.69,80839.06,0.0,-0.92483,7e-05,8.73206]
[1778476219802,34.69,80839.18,0.0,-0.92482,7e-05,8.73274]
[1778476219812,34.69,80839.18,0.0,-0.92482,7e-05,8.73274]
[1778476225999,34.69,80840.54,0.0,-0.92473,7e-05,8.74082]
[1778476226063,34.69,80840.54,0.0,-0.92473,7e-05,8.74082]
[1778476226100,34.69,80840.46,0.0,-0.92474,7e-05,8.74033]
[1778476227077,34.69,80840.46,0.0,-0.92474,7e-05,8.74033]
[1778476227310,34.69,80840.72,0.0,-0.92472,7e-05,8.74188]
[1778476232474,34.69,80840.72,0.0,-0.92476,7e-05,8.73738]
[1778476234279,34.69,80840.71,0.0,-0.92476,7e-05,8.73733]
[1778476234308,34.69,80840.71,0.0,-0.92476,7e-05,8.73733]
[1778476234488,34.69,80840.9,0.0,-0.92474,7e-05,8.73847]
[1778476235536,34.69,80840.9,0.0,-0.92474,7e-05,8.73847]
[1778476235564,34.69,80840.9,0.0,-0.92474,7e-05,8.73847]
[1778476241018,34.69,80840.76,0.0,-0.92475,7e-05,8.73766]
[1778476246573,34.69,80841.19,0.0,-0.92472,7e-05,8.74027]
[1778476251608,34.69,80841.15,0.0,-0.92473,7e-05,8.74004]
[1778476256644,34.69,80841.68,0.0,-0.92469,7e-05,8.74321]
[1778476261439,34.69,80841.75,0.0,-0.92469,7e-05,8.74362]
[1778476261560,34.69,80841.75,0.0,-0.92469,7e-05,8.74362]
[1778476261678,34.69,80841.79,0.0,-0.92468,7e-05,8.74385]
[1778476262751,34.69,80841.79,0.0,-0.92468,7e-05,8.74385]
[1778476262811,34.69,80841.79,0.0,-0.92468,7e-05,8.74385]
[1778476268104,34.69,80842.7,0.0,-0.92462,7e-05,8.74927]
[1778476268163,34.69,80847.74,0.0,-0.92429,7e-05,8.77949]
[1778476268310,34.69,80847.74,0.0,-0.92429,7e-05,8.77949]
[1778476268727,34.69,80848.8,0.0,-0.92422,7e-05,8.7858]
[1778476269515,34.69,80848.8,0.0,-0.92422,7e-05,8.7858]
[1778476269561,34.69,80848.8,0.0,-0.92422,7e-05,8.7858]
[1778476274769,34.69,80850.74,0.0,-0.92409,7e-05,8.79708]
[1778476275776,34.69,80860.66,0.0,-0.92343,7e-05,8.85673]
[1778476276907,34.69,80860.66,0.0,-0.92343,7e-05,8.85673]
[1778476277061,34.69,80860.66,0.0,-0.92343,7e-05,8.85673]
[1778476277144,34.69,80862.3,0.0,-0.92332,7e-05,8.86645]
[1778476279129,34.69,80862.02,0.0,-0.92334,7e-05,8.86458]
[1778476279310,34.69,80861.98,0.0,-0.92335,7e-05,8.86415]
[1778476284840,34.68,80862.71,0.0,-0.92331,7e-05,8.86749]
[1778476287648,34.68,80864.39,0.0,-0.9232,7e-05,8.87729]
[1778476287813,34.68,80864.39,0.0,-0.9232,7e-05,8.87729]
[1778476288101,34.68,80864.39,0.0,-0.9232,7e-05,8.87729]
[1778476288144,34.68,80864.37,0.0,-0.9232,7e-05,8.87698]
[1778476288309,34.68,80864.37,0.0,-0.9232,7e-05,8.87698]
[1778476293906,34.68,80865.39,0.0,-0.92318,7e-05,8.87756]
[1778476296927,34.68,80868.59,0.0,-0.92297,7e-05,8.89638]
[1778476298768,34.68,80870.04,0.0,-0.92287,7e-05,8.90496]
[1778476298810,34.68,80870.04,0.0,-0.92287,7e-05,8.90496]
[1778476298941,34.68,80869.0,0.0,-0.92295,7e-05,8.89846]
[1778476300688,34.68,80867.21,0.0,-0.92307,7e-05,8.88744]
[1778476300810,34.68,80867.21,0.0,-0.92307,7e-05,8.88744]
[1778476301951,34.68,80866.32,0.0,-0.92313,7e-05,8.88188]
[1778476302060,34.68,80866.32,0.0,-0.92313,7e-05,8.88188]
[1778476302161,34.68,80860.53,0.0,-0.92353,7e-05,8.84676]
[1778476304989,34.68,80858.15,0.0,-0.92369,7e-05,8.83212]
[1778476305563,34.68,80858.15,0.0,-0.92369,7e-05,8.83212]
[1778476305811,34.68,80858.15,0.0,-0.92369,7e-05,8.83212]
[1778476313049,34.68,80857.75,0.0,-0.92372,7e-05,8.82907]
[1778476316192,34.68,80856.4,0.0,-0.92382,7e-05,8.82079]
[1778476316310,34.68,80856.69,0.0,-0.9238,7e-05,8.82247]
[1778476317077,34.68,80856.21,0.0,-0.92383,7e-05,8.81952]
[1778476317836,34.68,80856.21,0.0,-0.92383,7e-05,8.81952]
[1778476318061,34.68,80856.21,0.0,-0.92383,7e-05,8.81952]
[1778476323119,34.68,80857.03,0.0,-0.92378,7e-05,8.8241]
[1778476323844,34.68,80857.03,0.0,-0.92378,7e-05,8.8241]
[1778476324066,34.68,80857.03,0.0,-0.92378,7e-05,8.8241]
[1778476324126,34.68,80855.13,0.0,-0.92391,7e-05,8.8126]
[1778476325973,34.68,80854.59,0.0,-0.92394,7e-05,8.80928]
[1778476326063,34.68,80854.59,0.0,-0.92394,7e-05,8.80928]
[1778476332182,34.67,80852.31,0.0,-0.9241,7e-05,8.79538]
[1778476337217,34.67,80852.41,0.0,-0.92409,7e-05,8.79586]
[1778476343259,34.67,80852.92,0.0,-0.92406,7e-05,8.79872]
[1778476344693,34.67,80852.92,0.0,-0.92406,7e-05,8.79872]
[1778476344813,34.67,80852.92,0.0,-0.92406,7e-05,8.79872]
[1778476344914,34.67,80853.15,0.0,-0.92405,7e-05,8.80007]
[1778476346597,34.67,80853.71,0.0,-0.92401,7e-05,8.8034]
[1778476346812,34.67,80853.71,0.0,-0.92401,7e-05,8.8034]
[1778476352322,34.67,80853.8,0.0,-0.92404,7e-05,8.79917]
[1778476358115,34.67,80853.6,0.0,-0.92406,7e-05,8.79781]
[1778476358164,34.67,80853.6,0.0,-0.92406,7e-05,8.79777]
[1778476358310,34.67,80853.6,0.0,-0.92406,7e-05,8.79777]
[1778476358365,34.67,80851.73,0.0,-0.92418,7e-05,8.78649]
[1778476360112,34.67,80851.73,0.0,-0.92418,7e-05,8.78649]
[1778476360309,34.67,80851.25,0.0,-0.92421,7e-05,8.78358]
[1778476366421,34.67,80851.16,0.0,-0.92422,7e-05,8.78288]
[1778476371456,34.67,80851.19,0.0,-0.92422,7e-05,8.78296]
[1778476377498,34.67,80851.56,0.0,-0.9242,7e-05,8.78504]
[1778476378567,34.67,80851.56,0.0,-0.9242,7e-05,8.78504]
[1778476378808,34.67,80851.56,0.0,-0.9242,7e-05,8.78504]
[1778476378820,34.67,80851.56,0.0,-0.9242,7e-05,8.78501]
[1778476379648,34.67,80851.56,0.0,-0.9242,7e-05,8.78501]
[1778476379811,34.67,80851.56,0.0,-0.9242,7e-05,8.78501]
[1778476381526,34.67,80854.92,0.0,-0.92397,7e-05,8.80513]
[1778476386561,34.67,80854.17,0.0,-0.92403,7e-05,8.80033]
[1778476392842,34.67,80854.1,0.0,-0.92403,7e-05,8.79976]
[1778476393064,34.67,80854.1,0.0,-0.92403,7e-05,8.79976]
[1778476393165,34.67,80853.84,0.0,-0.92405,7e-05,8.79805]
[1778476395036,34.67,80853.37,0.0,-0.92409,7e-05,8.79518]
[1778476395061,34.67,80853.37,0.0,-0.92409,7e-05,8.79518]
[1778476400660,34.67,80853.81,0.0,-0.92406,7e-05,8.79753]
[1778476405695,34.67,80853.65,0.0,-0.92407,7e-05,8.79637]
[1778476410730,34.67,80853.56,0.0,-0.92408,7e-05,8.79563]
[1778476413335,34.67,80853.56,0.0,-0.92408,7e-05,8.79563]
[1778476413354,34.67,80853.56,0.0,-0.92412,7e-05,8.79105]
[1778476413561,34.67,80853.56,0.0,-0.92412,7e-05,8.79105]
[1778476415158,34.67,80853.56,0.0,-0.92412,7e-05,8.79105]
[1778476415310,34.67,80853.56,0.0,-0.92412,7e-05,8.79105]
[1778476415346,34.67,80853.52,0.0,-0.92412,7e-05,8.79073]
[1778476420800,34.67,80851.43,0.0,-0.92426,7e-05,8.77806]
[1778476426842,34.67,80851.24,0.0,-0.92427,7e-05,8.77684]
[1778476427776,34.67,80851.24,0.0,-0.92427,7e-05,8.77684]
[1778476427816,34.67,80851.24,0.0,-0.92427,7e-05,8.77684]
[1778476427849,34.67,80851.41,0.0,-0.92426,7e-05,8.77785]
[1778476429931,34.67,80851.41,0.0,-0.92426,7e-05,8.77785]
[1778476430060,34.67,80851.41,0.0,-0.92426,7e-05,8.77785]
[1778476431525,34.67,80851.24,0.0,-0.92427,7e-05,8.77681]
[1778476431877,34.67,80847.82,0.0,-0.9245,7e-05,8.75627]
[1778476436912,34.67,80847.41,0.0,-0.92453,7e-05,8.75398]
[1778476442954,34.67,80848.75,0.0,-0.92444,7e-05,8.76219]
[1778476445115,34.67,80847.23,0.0,-0.92454,7e-05,8.75309]
[1778476445312,34.67,80847.23,0.0,-0.92454,7e-05,8.75309]
[1778476451010,34.67,80846.76,0.0,-0.92457,7e-05,8.75054]
[1778476453235,34.67,80846.76,0.0,-0.92457,7e-05,8.75054]
[1778476453317,34.67,80846.76,0.0,-0.92457,7e-05,8.75054]
[1778476461080,34.67,80847.62,0.0,-0.92451,7e-05,8.75602]
[1778476463581,34.67,80846.84,0.0,-0.92456,7e-05,8.75141]
[1778476463819,34.67,80846.84,0.0,-0.92456,7e-05,8.75141]
[1778476470143,34.67,80846.35,0.0,-0.92459,7e-05,8.74873]
[1778476475178,34.67,80846.35,0.0,-0.92462,7e-05,8.74448]
[1778476480416,34.67,80846.67,0.0,-0.92459,7e-05,8.74658]
[1778476480561,34.67,80846.65,0.0,-0.9246,7e-05,8.74654]
[1778476486258,34.67,80846.87,0.0,-0.92458,7e-05,8.74806]
[1778476491293,34.67,80846.86,0.0,-0.92458,7e-05,8.74819]
[1778476499349,34.67,80838.75,0.0,-0.92511,7e-05,8.69991]
[1778476500356,34.67,80830.18,0.0,-0.92568,7e-05,8.64877]
[1778476502370,34.67,80830.0,0.0,-0.92569,7e-05,8.64799]
[1778476502939,34.67,80830.0,0.0,-0.92569,7e-05,8.64799]
[1778476503061,34.67,80830.0,0.0,-0.92569,7e-05,8.64799]
[1778476508412,34.68,80834.01,0.0,-0.92541,7e-05,8.67318]
[1778476511433,34.68,80837.75,0.0,-0.92516,7e-05,8.69594]
[1778476512440,34.68,80841.06,0.0,-0.92494,7e-05,8.71584]
[1778476514345,34.68,80842.04,0.0,-0.92487,7e-05,8.72178]
[1778476514572,34.68,80842.72,0.0,-0.92482,7e-05,8.72592]
[1778476520496,34.68,80845.95,0.0,-0.92461,7e-05,8.74558]
[1778476521954,34.68,80845.95,0.0,-0.92461,7e-05,8.74558]
[1778476522062,34.68,80845.95,0.0,-0.92461,7e-05,8.74558]
[1778476527545,34.68,80843.91,0.0,-0.92474,7e-05,8.73353]
[1778476529582,34.68,80843.0,0.0,-0.9248,7e-05,8.72812]
[1778476529812,34.68,80843.0,0.0,-0.9248,7e-05,8.72812]
[1778476537615,34.68,80843.86,0.0,-0.92477,7e-05,8.72924]
[1778476543017,34.68,80843.67,0.0,-0.92478,7e-05,8.72826]
[1778476543063,34.68,80843.67,0.0,-0.92478,7e-05,8.72826]
[1778476548693,34.68,80844.85,0.0,-0.9247,7e-05,8.73562]
[1778476550356,34.68,80844.85,0.0,-0.9247,7e-05,8.73562]
[1778476550564,34.68,80844.98,0.0,-0.92469,7e-05,8.73643]
[1778476555742,34.68,80845.77,0.0,-0.92464,7e-05,8.74135]
[1778476556677,34.68,80845.77,0.0,-0.92464,7e-05,8.74135]
[1778476556811,34.68,80845.77,0.0,-0.92464,7e-05,8.74135]
[1778476562173,34.68,80846.25,0.0,-0.9246,7e-05,8.74435]
[1778476562313,34.68,80846.25,0.0,-0.9246,7e-05,8.74435]
[1778476564805,34.68,80850.08,0.0,-0.92435,7e-05,8.76743]
[1778476566888,34.68,80851.43,0.0,-0.92426,7e-05,8.77552]
[1778476567064,34.68,80851.43,0.0,-0.92426,7e-05,8.77552]
[1778476567152,34.68,80855.25,0.0,-0.924,7e-05,8.79846]
[1778476573868,34.68,80855.96,0.0,-0.92396,7e-05,8.8023]
[1778476575882,34.68,80858.67,0.0,-0.92378,7e-05,8.81849]
[1778476576797,34.68,80858.67,0.0,-0.92378,7e-05,8.81849]
[1778476576810,34.68,80858.67,0.0,-0.92378,7e-05,8.81849]
[1778476582219,34.68,80859.71,0.0,-0.92371,7e-05,8.82435]
[1778476582309,34.68,80859.71,0.0,-0.92371,7e-05,8.82435]
[1778476583807,34.68,80860.44,0.0,-0.92367,7e-05,8.82857]
[1778476583909,34.68,80860.44,0.0,-0.92367,7e-05,8.82849]
[1778476585952,34.68,80863.42,0.0,-0.92347,7e-05,8.84626]
[1778476592001,34.68,80865.9,0.0,-0.92334,7e-05,8.85606]
[1778476595058,34.68,80867.29,0.0,-0.92325,7e-05,8.8642]
[1778476595310,34.68,80867.29,0.0,-0.92325,7e-05,8.8642]
[1778476600057,34.67,80870.15,0.0,-0.92307,7e-05,8.88066]
[1778476601996,34.67,80871.74,0.0,-0.92296,7e-05,8.89012]
[1778476602060,34.67,80871.74,0.0,-0.92296,7e-05,8.89012]
[1778476607106,34.67,80871.25,0.0,-0.92301,7e-05,8.8862]
[1778476608953,34.67,80871.25,0.0,-0.92301,7e-05,8.8862]
[1778476609059,34.67,80871.25,0.0,-0.92301,7e-05,8.8862]
[1778476609810,34.67,80871.25,0.0,-0.92301,7e-05,8.8859]
[1778476610127,34.67,80870.01,0.0,-0.9231,7e-05,8.87825]
[1778476615162,34.67,80871.51,0.0,-0.923,7e-05,8.88664]
[1778476615911,34.67,80871.51,0.0,-0.923,7e-05,8.88664]
[1778476616062,34.67,80871.51,0.0,-0.923,7e-05,8.88664]
[1778476621208,34.67,80872.69,0.0,-0.92293,7e-05,8.89297]
[1778476622341,34.67,80872.69,0.0,-0.92293,7e-05,8.89297]
[1778476622559,34.67,80872.69,0.0,-0.92293,7e-05,8.89297]
[1778476624768,34.67,80873.57,0.0,-0.92288,7e-05,8.89784]
[1778476624813,34.67,80873.57,0.0,-0.92288,7e-05,8.89784]
[1778476625236,34.67,80873.55,0.0,-0.92288,7e-05,8.89758]
[1778476630271,34.67,80873.31,0.0,-0.9229,7e-05,8.89543]
[1778476633091,34.67,80871.74,0.0,-0.92301,7e-05,8.88568]
[1778476633311,34.67,80871.74,0.0,-0.92301,7e-05,8.88568]
[1778476639340,34.66,80872.26,0.0,-0.92299,7e-05,8.888]
[1778476645164,34.66,80873.16,0.0,-0.92293,7e-05,8.89296]
[1778476645310,34.66,80873.16,0.0,-0.92293,7e-05,8.89296]
[1778476647029,34.66,80873.46,0.0,-0.92291,7e-05,8.89452]
[1778476647063,34.66,80873.46,0.0,-0.92291,7e-05,8.89452]
[1778476647130,34.66,80873.46,0.0,-0.92292,7e-05,8.89426]
[1778476652431,34.66,80873.24,0.0,-0.92297,7e-05,8.88781]
[1778476658102,34.66,80873.5,0.0,-0.92296,7e-05,8.88903]
[1778476661128,34.66,80875.21,0.0,-0.92285,7e-05,8.89879]
[1778476661310,34.66,80875.21,0.0,-0.92285,7e-05,8.89879]
[1778476663988,34.66,80878.15,0.0,-0.92266,7e-05,8.91621]
[1778476664060,34.66,80878.15,0.0,-0.92266,7e-05,8.91621]
[1778476664070,34.66,80878.15,0.0,-0.92266,7e-05,8.91606]
[1778476669550,34.66,80878.25,0.0,-0.92266,7e-05,8.91587]
[1778476669718,34.66,80878.25,0.0,-0.92266,7e-05,8.91587]
[1778476669812,34.66,80878.25,0.0,-0.92266,7e-05,8.91587]
[1778476675595,34.66,80878.29,0.0,-0.92267,7e-05,8.91497]
[1778476681638,34.65,80878.47,0.0,-0.92267,7e-05,8.91508]
[1778476683993,34.65,80877.99,0.0,-0.9227,7e-05,8.91201]
[1778476684062,34.65,80877.99,0.0,-0.9227,7e-05,8.91201]
[1778476685910,34.65,80877.78,0.0,-0.92272,7e-05,8.91041]
[1778476686061,34.65,80877.78,0.0,-0.92272,7e-05,8.91041]
[1778476686162,34.65,80877.87,0.0,-0.92272,7e-05,8.9108]
[1778476691710,34.65,80875.68,0.0,-0.92288,7e-05,8.89667]
[1778476695733,34.65,80875.78,0.0,-0.92287,7e-05,8.89684]
[1778476695812,34.65,80875.78,0.0,-0.92287,7e-05,8.89684]
[1778476702060,34.65,80875.26,0.0,-0.92292,7e-05,8.89279]
[1778476702310,34.65,80875.26,0.0,-0.92292,7e-05,8.89279]
[1778476702573,34.65,80875.26,0.0,-0.92292,7e-05,8.89279]
[1778476702807,34.65,80875.91,0.0,-0.92288,7e-05,8.89657]
[1778476702908,34.65,80875.5,0.0,-0.92291,7e-05,8.89393]
[1778476710845,34.64,80876.61,0.0,-0.92285,7e-05,8.89927]
[1778476716887,34.64,80877.3,0.0,-0.92285,7e-05,8.89791]
[1778476721922,34.64,80877.22,0.0,-0.92286,7e-05,8.89656]
[1778476727964,34.64,80877.24,0.0,-0.92287,7e-05,8.89562]
[1778476729360,34.64,80877.24,0.0,-0.92287,7e-05,8.89562]
[1778476729559,34.64,80877.24,0.0,-0.92287,7e-05,8.89562]
[1778476736020,34.64,80878.49,0.0,-0.92281,7e-05,8.90171]
[1778476741055,34.63,80876.96,0.0,-0.92292,7e-05,8.89155]
[1778476741904,34.63,80876.96,0.0,-0.92292,7e-05,8.89155]
[1778476742060,34.63,80876.96,0.0,-0.92292,7e-05,8.89155]
[1778476742062,34.63,80871.37,0.0,-0.9233,7e-05,8.85756]
[1778476744479,34.63,80869.7,0.0,-0.92341,7e-05,8.84735]
[1778476744560,34.63,80869.7,0.0,-0.92341,7e-05,8.84735]
[1778476744660,34.63,80870.29,0.0,-0.92338,7e-05,8.85069]
[1778476750180,34.63,80870.1,0.0,-0.9234,7e-05,8.84906]
[1778476750309,34.63,80870.1,0.0,-0.9234,7e-05,8.84906]
[1778476756583,34.63,80868.31,0.0,-0.92352,7e-05,8.83776]
[1778476756811,34.63,80869.73,0.0,-0.92343,7e-05,8.84597]
[1778476759295,34.63,80871.79,0.0,-0.92329,7e-05,8.85815]
[1778476759312,34.63,80871.79,0.0,-0.92329,7e-05,8.85815]
[1778476759315,34.63,80871.95,0.0,-0.92328,7e-05,8.85896]
[1778476766230,34.63,80871.88,0.0,-0.9233,7e-05,8.85745]
[1778476770117,34.63,80872.49,0.0,-0.92327,7e-05,8.86067]
[1778476770311,34.63,80872.49,0.0,-0.92327,7e-05,8.86067]
[1778476773582,34.63,80873.88,0.0,-0.92321,7e-05,8.86408]
[1778476773723,34.63,80875.1,0.0,-0.92313,7e-05,8.87129]
[1778476773808,34.63,80875.1,0.0,-0.92313,7e-05,8.87129]
[1778476775538,34.63,80875.46,0.0,-0.92311,7e-05,8.87329]
[1778476775566,34.63,80875.46,0.0,-0.92311,7e-05,8.87329]
[1778476781580,34.62,80875.84,0.0,-0.92309,7e-05,8.87466]
[1778476781813,34.62,80876.76,0.0,-0.92304,7e-05,8.87986]
[1778476782452,34.62,80876.76,0.0,-0.92304,7e-05,8.87986]
[1778476782566,34.62,80876.76,0.0,-0.92304,7e-05,8.87986]
[1778476782660,34.62,80876.44,0.0,-0.92306,7e-05,8.87773]
[1778476788390,34.62,80874.26,0.0,-0.92322,7e-05,8.86342]
[1778476788765,34.62,80874.26,0.0,-0.92322,7e-05,8.86342]
[1778476788810,34.62,80874.26,0.0,-0.92322,7e-05,8.86342]
[1778476793338,34.62,80874.57,0.0,-0.92321,7e-05,8.86462]
[1778476793494,34.62,80874.57,0.0,-0.92321,7e-05,8.86462]
[1778476793559,34.62,80874.57,0.0,-0.92321,7e-05,8.86462]
[1778476793595,34.62,80875.06,0.0,-0.92318,7e-05,8.86741]
[1778476801481,34.62,80874.89,0.0,-0.9232,7e-05,8.86497]
[1778476806516,34.62,80875.21,0.0,-0.92319,7e-05,8.86603]
[1778476811551,34.61,80875.45,0.0,-0.92319,7e-05,8.86658]
[1778476817593,34.61,80876.04,0.0,-0.92316,7e-05,8.86907]
[1778476820991,34.61,80879.23,0.0,-0.92295,7e-05,8.8878]
[1778476821066,34.61,80879.23,0.0,-0.92295,7e-05,8.8878]
[1778476821621,34.61,80879.19,0.0,-0.92295,7e-05,8.88734]
[1778476826656,34.61,80879.24,0.0,-0.92296,7e-05,8.88659]
[1778476831691,34.61,80879.27,0.0,-0.92301,7e-05,8.88125]
[1778476836726,34.6,80880.14,0.0,-0.92296,7e-05,8.88554]
[1778476841761,34.6,80887.37,0.0,-0.92248,7e-05,8.92837]
[1778476846796,34.6,80883.06,0.0,-0.92279,7e-05,8.90096]
[1778476851832,34.6,80880.08,0.0,-0.923,7e-05,8.88164]
[1778476856867,34.6,80883.86,0.0,-0.92276,7e-05,8.90354]
[1778476861904,34.59,80885.72,0.0,-0.92265,7e-05,8.91361]
[1778476866938,34.59,80883.34,0.0,-0.92282,7e-05,8.89799]
[1778476871973,34.59,80883.1,0.0,-0.92285,7e-05,8.89544]
[1778476877008,34.59,80883.48,0.0,-0.92284,7e-05,8.89672]
[1778476882043,34.59,80884.51,0.0,-0.92278,7e-05,8.90198]
[1778476885064,34.58,80888.74,0.0,-0.9225,7e-05,8.92704]
[1778476890099,34.58,80888.32,0.0,-0.92254,7e-05,8.92332]
[1778476895134,34.58,80887.64,0.0,-0.92263,7e-05,8.91357]
[1778476900169,34.58,80886.85,0.0,-0.9227,7e-05,8.90772]
[1778476901176,34.58,80881.38,0.0,-0.92307,7e-05,8.87434]
[1778476904198,34.58,80878.91,0.0,-0.92324,7e-05,8.85899]
[1778476909233,34.58,80878.19,0.0,-0.9233,7e-05,8.85407]
[1778476916283,34.57,80878.47,0.0,-0.92329,7e-05,8.85498]
[1778476921318,34.57,80878.59,0.0,-0.92329,7e-05,8.85511]
[1778476926354,34.57,80877.9,0.0,-0.92334,7e-05,8.85034]
[1778476931389,34.57,80878.26,0.0,-0.92332,7e-05,8.85199]
[1778476934410,34.57,80883.32,0.0,-0.92298,7e-05,8.88231]
[1778476939445,34.57,80884.3,0.0,-0.92293,7e-05,8.88744]
[1778476944480,34.57,80883.11,0.0,-0.92302,7e-05,8.87936]
[1778476950522,34.57,80879.43,0.0,-0.92328,7e-05,8.85608]
[1778476955557,34.56,80881.46,0.0,-0.92318,7e-05,8.86324]
[1778476962607,34.56,80881.74,0.0,-0.92317,7e-05,8.86397]
[1778476967642,34.56,80881.27,0.0,-0.92321,7e-05,8.86042]
[1778476972677,34.56,80883.1,0.0,-0.9231,7e-05,8.87084]
[1778476973684,34.56,80887.59,0.0,-0.92279,7e-05,8.89794]
[1778476978722,34.56,80887.71,0.0,-0.9228,7e-05,8.89769]
[1778476983757,34.56,80887.82,0.0,-0.9228,7e-05,8.89739]
[1778476993827,34.55,80890.52,0.0,-0.92264,7e-05,8.91182]
[1778476998862,34.55,80891.09,0.0,-0.92261,7e-05,8.91425]
[1778477003897,34.55,80891.77,0.0,-0.92258,7e-05,8.91739]
[1778477008932,34.55,80892.01,0.0,-0.92257,7e-05,8.91785]
[1778477013967,34.54,80893.9,0.0,-0.92249,7e-05,8.92367]
[1778477019002,34.54,80892.95,0.0,-0.92257,7e-05,8.9169]
[1778477019526,34.54,80892.95,0.0,-0.92257,7e-05,8.9169]
[1778477021809,34.54,80892.98,0.0,-0.92257,7e-05,8.91689]
[1778477026435,34.54,80893.71,0.0,-0.92253,7e-05,8.92041]
[1778477026559,34.54,80893.71,0.0,-0.92253,7e-05,8.92041]
[1778477028832,34.54,80893.73,0.0,-0.92253,7e-05,8.92016]
[1778477028874,34.54,80893.73,0.0,-0.92253,7e-05,8.91997]
[1778477029059,34.54,80893.73,0.0,-0.92253,7e-05,8.91997]
[1778477029834,34.54,80893.73,0.0,-0.92253,7e-05,8.91997]
[1778477030059,34.54,80894.27,0.0,-0.9225,7e-05,8.92307]
[1778477036122,34.54,80893.08,0.0,-0.92259,7e-05,8.91455]
[1778477038210,34.54,80893.04,0.0,-0.9226,7e-05,8.91414]
[1778477038316,34.54,80893.04,0.0,-0.9226,7e-05,8.91414]
[1778477038357,34.54,80893.04,0.0,-0.9226,7e-05,8.91414]
[1778477038560,34.54,80893.04,0.0,-0.9226,7e-05,8.91414]
[1778477038660,34.54,80892.58,0.0,-0.92263,7e-05,8.91117]
[1778477044178,34.53,80891.44,0.0,-0.92272,7e-05,8.90328]
[1778477051227,34.53,80891.31,0.0,-0.92274,7e-05,8.90147]
[1778477058276,34.53,80891.63,0.0,-0.92273,7e-05,8.9024]
[1778477060979,34.53,80891.44,0.0,-0.92275,7e-05,8.9011]
[1778477061063,34.53,80891.71,0.0,-0.92273,7e-05,8.9026]
[1778477067339,34.53,80892.37,0.0,-0.9227,7e-05,8.90557]
[1778477072374,34.53,80892.83,0.0,-0.92271,7e-05,8.90314]
[1778477074445,34.53,80892.68,0.0,-0.92272,7e-05,8.90208]
[1778477074553,34.53,80892.68,0.0,-0.92272,7e-05,8.90208]
[1778477074559,34.53,80892.68,0.0,-0.92272,7e-05,8.90208]
[1778477074654,34.53,80892.6,0.0,-0.92273,7e-05,8.90145]
[1778477080430,34.52,80892.03,0.0,-0.92277,7e-05,8.89717]
[1778477085465,34.52,80892.74,0.0,-0.92273,7e-05,8.90082]
[1778477088486,34.52,80908.12,0.0,-0.92168,7e-05,8.99417]
[1778477089493,34.52,80908.95,0.0,-0.92163,7e-05,8.99897]
[1778477092719,34.52,80910.14,0.0,-0.92155,7e-05,9.00569]
[1778477092812,34.52,80910.14,0.0,-0.92155,7e-05,9.00569]
[1778477093014,34.52,80910.14,0.0,-0.92155,7e-05,9.00569]
[1778477093069,34.52,80910.14,0.0,-0.92155,7e-05,9.00569]
[1778477093015,34.52,80909.9,0.0,-0.92157,7e-05,9.00395]
[1778477097091,34.52,80909.85,0.0,-0.92159,7e-05,9.00285]
[1778477097310,34.52,80910.5,0.0,-0.92154,7e-05,9.00658]
[1778477102584,34.51,80909.34,0.0,-0.92164,7e-05,8.99797]
[1778477107288,34.51,80910.16,0.0,-0.9216,7e-05,9.00204]
[1778477107309,34.51,80910.16,0.0,-0.9216,7e-05,9.00204]
[1778477107954,34.51,80910.16,0.0,-0.9216,7e-05,9.00204]
[1778477108060,34.51,80910.16,0.0,-0.9216,7e-05,9.00204]
[1778477108936,34.51,80911.49,0.0,-0.92151,7e-05,9.00969]
[1778477109062,34.51,80911.49,0.0,-0.92151,7e-05,9.00969]
[1778477109037,34.51,80913.64,0.0,-0.92136,7e-05,9.02286]
[1778477114668,34.51,80909.52,0.0,-0.92166,7e-05,8.99601]
[1778477117032,34.51,80910.17,0.0,-0.92162,7e-05,8.99976]
[1778477117061,34.51,80910.17,0.0,-0.92162,7e-05,8.99976]
[1778477118697,34.51,80914.77,0.0,-0.92131,7e-05,9.0272]
[1778477121117,34.51,80914.79,0.0,-0.92132,7e-05,9.02676]
[1778477121267,34.51,80914.79,0.0,-0.92132,7e-05,9.02676]
[1778477121311,34.51,80914.79,0.0,-0.92132,7e-05,9.02676]
[1778477121372,34.51,80914.79,0.0,-0.92132,7e-05,9.02649]
[1778477126753,34.5,80913.3,0.0,-0.92144,7e-05,9.01601]
[1778477133810,34.5,80913.8,0.0,-0.92146,7e-05,9.01271]
[1778477136641,34.5,80913.66,0.0,-0.92148,7e-05,9.01132]
[1778477136811,34.5,80913.66,0.0,-0.92148,7e-05,9.01132]
[1778477136898,34.5,80913.66,0.0,-0.92148,7e-05,9.01132]
[1778477137060,34.5,80913.66,0.0,-0.92148,7e-05,9.01132]
[1778477136911,34.5,80913.76,0.0,-0.92147,7e-05,9.01167]
[1778477142874,34.5,80909.66,0.0,-0.92177,7e-05,8.98504]
[1778477143881,34.5,80903.65,0.0,-0.92219,7e-05,8.9481]
[1778477145117,34.5,80903.65,0.0,-0.92219,7e-05,8.9481]
[1778477145309,34.49,80903.19,0.0,-0.92222,7e-05,8.94513]
[1778477150946,34.49,80902.27,0.0,-0.9223,7e-05,8.93863]
[1778477159002,34.49,80902.17,0.0,-0.92231,7e-05,8.93698]
[1778477163138,34.49,80900.64,0.0,-0.92242,7e-05,8.92728]
[1778477163310,34.49,80900.44,0.0,-0.92244,7e-05,8.92596]
[1778477163632,34.49,80900.44,0.0,-0.92244,7e-05,8.92596]
[1778477163814,34.49,80900.44,0.0,-0.92244,7e-05,8.92596]
[1778477164041,34.49,80900.34,0.0,-0.92245,7e-05,8.92524]
[1778477169076,34.49,80900.24,0.0,-0.92246,7e-05,8.92413]
[1778477174111,34.49,80898.94,0.0,-0.92255,7e-05,8.91574]
[1778477175754,34.49,80897.31,0.0,-0.92267,7e-05,8.90572]
[1778477175814,34.49,80897.31,0.0,-0.92267,7e-05,8.90572]
[1778477181160,34.49,80898.29,0.0,-0.92261,7e-05,8.9112]
[1778477183174,34.49,80903.18,0.0,-0.92227,7e-05,8.94086]
[1778477184103,34.49,80903.18,0.0,-0.92227,7e-05,8.94086]
[1778477184311,34.49,80903.18,0.0,-0.92227,7e-05,8.94073]
[1778477184396,34.49,80903.18,0.0,-0.92227,7e-05,8.94073]
[1778477184568,34.49,80903.18,0.0,-0.92227,7e-05,8.94073]
[1778477184663,34.49,80903.48,0.0,-0.92225,7e-05,8.94256]
[1778477186195,34.49,80908.47,0.0,-0.92191,7e-05,8.97278]
[1778477192237,34.48,80908.6,0.0,-0.92195,7e-05,8.96801]
[1778477198279,34.48,80908.71,0.0,-0.92195,7e-05,8.9677]
[1778477204321,34.48,80909.16,0.0,-0.92193,7e-05,8.96944]
[1778477205870,34.48,80909.16,0.0,-0.92193,7e-05,8.96944]
[1778477206065,34.48,80909.16,0.0,-0.92193,7e-05,8.96944]
[1778477207342,34.48,80916.11,0.0,-0.92146,7e-05,9.01143]
[1778477210363,34.48,80918.85,0.0,-0.92128,7e-05,9.02743]
[1778477212147,34.48,80918.85,0.0,-0.92128,7e-05,9.02743]
[1778477212309,34.48,80919.34,0.0,-0.92125,7e-05,9.02984]
[1778477212487,34.48,80919.34,0.0,-0.92125,7e-05,9.02984]
[1778477212562,34.48,80919.34,0.0,-0.92125,7e-05,9.02984]
[1778477212589,34.48,80919.41,0.0,-0.92125,7e-05,9.03027]
[1778477219427,34.47,80922.23,0.0,-0.92107,7e-05,9.04577]
[1778477224582,34.47,80924.97,0.0,-0.92088,7e-05,9.06269]
[1778477224819,34.47,80924.97,0.0,-0.92088,7e-05,9.06269]
[1778477225472,34.47,80929.98,0.0,-0.92053,7e-05,9.09376]
[1778477230507,34.47,80927.21,0.0,-0.92072,7e-05,9.07717]
[1778477231511,34.47,80927.21,0.0,-0.92072,7e-05,9.07717]
[1778477231561,34.47,80927.21,0.0,-0.92072,7e-05,9.07717]
[1778477231746,34.47,80927.21,0.0,-0.92072,7e-05,9.07717]
[1778477231811,34.47,80927.21,0.0,-0.92072,7e-05,9.07717]
[1778477231894,34.48,80926.69,0.0,-0.92075,7e-05,9.07406]
[1778477238563,34.47,80928.59,0.0,-0.92065,7e-05,9.08332]
[1778477239319,34.47,80928.59,0.0,-0.92065,7e-05,9.08332]
[1778477239560,34.47,80928.59,0.0,-0.92065,7e-05,9.08332]
[1778477245612,34.46,80929.01,0.0,-0.92065,7e-05,9.08289]
[1778477251658,34.46,80930.07,0.0,-0.92065,7e-05,9.08231]
[1778477254755,34.46,80931.15,0.0,-0.92058,7e-05,9.08807]
[1778477254810,34.46,80931.15,0.0,-0.92058,7e-05,9.08807]
[1778477255165,34.46,80931.15,0.0,-0.92058,7e-05,9.08807]
[1778477255312,34.46,80931.22,0.0,-0.92058,7e-05,9.08806]
[1778477255686,34.46,80933.68,0.0,-0.92041,7e-05,9.10277]
[1778477260721,34.45,80936.39,0.0,-0.92025,7e-05,9.1171]
[1778477261970,34.45,80936.39,0.0,-0.92025,7e-05,9.1171]
[1778477262063,34.45,80936.39,0.0,-0.92025,7e-05,9.1171]
[1778477271798,34.44,80935.67,0.0,-0.92036,7e-05,9.10734]
[1778477273812,34.44,80941.16,0.0,-0.91999,7e-05,9.14024]
[1778477276151,34.44,80943.11,0.0,-0.91986,7e-05,9.15176]
[1778477276309,34.44,80942.61,0.0,-0.9199,7e-05,9.14849]
[1778477276815,34.44,80942.61,0.0,-0.9199,7e-05,9.14849]
[1778477277062,34.44,80942.61,0.0,-0.9199,7e-05,9.14849]
[1778477277090,34.44,80942.97,0.0,-0.91987,7e-05,9.15071]
[1778477282875,34.44,80945.02,0.0,-0.9197,7e-05,9.16576]
[1778477285355,34.44,80944.4,0.0,-0.91975,7e-05,9.16127]
[1778477285560,34.44,80944.4,0.0,-0.91975,7e-05,9.16127]
[1778477290931,34.44,80944.44,0.0,-0.91975,7e-05,9.1616]
[1778477294220,34.44,80945.68,0.0,-0.91966,7e-05,9.16958]
[1778477294310,34.44,80947.15,0.0,-0.91955,7e-05,9.17857]
[1778477295236,34.44,80947.15,0.0,-0.91955,7e-05,9.17857]
[1778477295311,34.44,80948.38,0.0,-0.91947,7e-05,9.18607]
[1778477295966,34.44,80947.84,0.0,-0.91951,7e-05,9.1826]
[1778477297808,34.44,80947.84,0.0,-0.91951,7e-05,9.1826]
[1778477302008,34.45,80943.36,0.0,-0.9198,7e-05,9.15714]
[1778477302342,34.45,80943.36,0.0,-0.9198,7e-05,9.15714]
[1778477302569,34.45,80943.36,0.0,-0.9198,7e-05,9.15714]
[1778477303264,34.45,80943.36,0.0,-0.9198,7e-05,9.15714]
[1778477303311,34.45,80944.01,0.0,-0.91975,7e-05,9.16112]
[1778477304022,34.45,80943.55,0.0,-0.91979,7e-05,9.15823]
[1778477307073,34.45,80942.8,0.0,-0.91984,7e-05,9.15352]
[1778477307316,34.45,80941.42,0.0,-0.91994,7e-05,9.14447]
[1778477312777,34.44,80943.39,0.0,-0.91986,7e-05,9.15055]
[1778477312813,34.44,80943.39,0.0,-0.91986,7e-05,9.15055]
[1778477313690,34.44,80944.01,0.0,-0.91982,7e-05,9.15387]
[1778477313814,34.44,80944.01,0.0,-0.91982,7e-05,9.15387]
[1778477314099,34.44,80944.13,0.0,-0.91982,7e-05,9.15409]
[1778477319134,34.44,80944.36,0.0,-0.91983,7e-05,9.15294]
[1778477320115,34.44,80944.36,0.0,-0.91983,7e-05,9.15294]
[1778477320311,34.44,80944.36,0.0,-0.91983,7e-05,9.15294]
[1778477327190,34.43,80944.54,0.0,-0.91986,7e-05,9.15]
[1778477331817,34.42,80946.7,0.0,-0.91974,7e-05,9.16137]
[1778477332066,34.42,80946.7,0.0,-0.91974,7e-05,9.16137]
[1778477332953,34.42,80946.97,0.0,-0.91972,7e-05,9.16254]
[1778477333063,34.42,80946.97,0.0,-0.91972,7e-05,9.16254]
[1778477333233,34.42,80947.0,0.0,-0.91973,7e-05,9.16222]
[1778477338268,34.42,80947.04,0.0,-0.91972,7e-05,9.16241]
[1778477342166,34.42,80946.23,0.0,-0.91979,7e-05,9.15689]
[1778477342311,34.42,80946.23,0.0,-0.91979,7e-05,9.15689]
[1778477347331,34.42,80946.61,0.0,-0.91976,7e-05,9.15927]
[1778477353373,34.42,80945.27,0.0,-0.91988,7e-05,9.14852]
[1778477355498,34.41,80945.41,0.0,-0.91988,7e-05,9.14842]
[1778477355561,34.41,80945.41,0.0,-0.91988,7e-05,9.14842]
[1778477356473,34.41,80945.01,0.0,-0.91992,7e-05,9.14546]
[1778477356563,34.41,80945.01,0.0,-0.91992,7e-05,9.14546]
[1778477357401,34.41,80945.38,0.0,-0.9199,7e-05,9.14727]
[1778477362436,34.41,80944.77,0.0,-0.91997,7e-05,9.14108]
[1778477367580,34.41,80943.03,0.0,-0.92011,7e-05,9.12839]
[1778477367812,34.41,80943.03,0.0,-0.92011,7e-05,9.12839]
[1778477372152,34.4,80943.5,0.0,-0.9201,7e-05,9.12945]
[1778477372314,34.4,80943.5,0.0,-0.9201,7e-05,9.12945]
[1778477372406,34.4,80944.63,0.0,-0.92007,7e-05,9.13097]
[1778477374102,34.4,80945.2,0.0,-0.92003,7e-05,9.13449]
[1778477374310,34.4,80945.2,0.0,-0.92003,7e-05,9.13449]
[1778477378882,34.4,80947.39,0.0,-0.9199,7e-05,9.14569]
[1778477379066,34.4,80947.39,0.0,-0.9199,7e-05,9.14569]
[1778477379167,34.39,80946.87,0.0,-0.91994,7e-05,9.14199]
[1778477383926,34.39,80946.58,0.0,-0.91997,7e-05,9.13978]
[1778477384061,34.39,80946.58,0.0,-0.91997,7e-05,9.13978]
[1778477387435,34.39,80945.52,0.0,-0.92004,7e-05,9.13328]
[1778477387560,34.39,80945.28,0.0,-0.92006,7e-05,9.13133]
[1778477387800,34.39,80945.28,0.0,-0.92006,7e-05,9.13133]
[1778477387812,34.39,80945.28,0.0,-0.92006,7e-05,9.13133]
[1778477387845,34.39,80943.12,0.0,-0.92022,7e-05,9.11751]
[1778477390633,34.39,80939.61,0.0,-0.92048,7e-05,9.09502]
[1778477393179,34.39,80939.76,0.0,-0.92047,7e-05,9.09554]
[1778477393311,34.39,80939.76,0.0,-0.92047,7e-05,9.09554]
[1778477393408,34.39,80939.57,0.0,-0.92049,7e-05,9.09355]
[1778477399200,34.39,80940.14,0.0,-0.92047,7e-05,9.09542]
[1778477399312,34.39,80940.14,0.0,-0.92047,7e-05,9.09542]
[1778477399413,34.38,80947.68,0.0,-0.91995,7e-05,9.14113]
[1778477406746,34.38,80948.01,0.0,-0.91997,7e-05,9.13983]
[1778477411781,34.37,80948.34,0.0,-0.91997,7e-05,9.13954]
[1778477416816,34.37,80950.87,0.0,-0.91982,7e-05,9.15286]
[1778477418282,34.37,80950.87,0.0,-0.91982,7e-05,9.15286]
[1778477418311,34.37,80950.87,0.0,-0.91982,7e-05,9.15286]
[1778477419470,34.37,80951.4,0.0,-0.91978,7e-05,9.15615]
[1778477419564,34.37,80951.63,0.0,-0.91977,7e-05,9.15758]
[1778477419837,34.37,80952.09,0.0,-0.91974,7e-05,9.16043]
[1778477421851,34.37,80955.62,0.0,-0.9195,7e-05,9.1813]
[1778477425252,34.37,80956.06,0.0,-0.91947,7e-05,9.18395]
[1778477425309,34.37,80956.06,0.0,-0.91947,7e-05,9.18395]
[1778477430919,34.37,80957.92,0.0,-0.91934,7e-05,9.19505]
[1778477435953,34.36,80956.2,0.0,-0.91953,7e-05,9.17749]
[1778477436734,34.36,80956.2,0.0,-0.91953,7e-05,9.17749]
[1778477436809,34.36,80956.2,0.0,-0.91953,7e-05,9.17749]
[1778477438550,34.36,80956.0,0.0,-0.91955,7e-05,9.17514]
[1778477438566,34.36,80956.0,0.0,-0.91955,7e-05,9.17514]
[1778477438974,34.36,80955.58,0.0,-0.91959,7e-05,9.17198]
[1778477442797,34.36,80955.19,0.0,-0.91964,7e-05,9.16794]
[1778477442813,34.36,80955.19,0.0,-0.91964,7e-05,9.16794]
[1778477446589,34.35,80951.25,0.0,-0.91993,7e-05,9.14244]
[1778477451115,34.35,80947.92,0.0,-0.92021,7e-05,9.1175]
[1778477451310,34.35,80947.92,0.0,-0.92021,7e-05,9.1175]
[1778477453077,34.34,80932.76,0.0,-0.92129,7e-05,9.02264]
[1778477454267,34.34,80932.76,0.0,-0.92129,7e-05,9.02264]
[1778477454312,34.34,80932.76,0.0,-0.92129,7e-05,9.02264]
[1778477454363,34.34,80931.57,0.0,-0.92137,7e-05,9.01502]
[1778477455747,34.34,80931.04,0.0,-0.92141,7e-05,9.01147]
[1778477455811,34.34,80931.04,0.0,-0.92141,7e-05,9.01147]
[1778477461133,34.34,80926.27,0.0,-0.92176,7e-05,8.98066]
[1778477468183,34.34,80930.39,0.0,-0.92149,7e-05,9.00439]
[1778477470670,34.33,80933.63,0.0,-0.92127,7e-05,9.0238]
[1778477470811,34.33,80933.63,0.0,-0.92127,7e-05,9.0238]
[1778477472603,34.33,80933.38,0.0,-0.9213,7e-05,9.02168]
[1778477472814,34.33,80933.38,0.0,-0.9213,7e-05,9.02168]
[1778477473218,34.33,80933.78,0.0,-0.92127,7e-05,9.02386]
[1778477475848,34.33,80933.96,0.0,-0.92127,7e-05,9.02438]
[1778477476061,34.33,80933.96,0.0,-0.92127,7e-05,9.02438]
[1778477477782,34.33,80937.95,0.0,-0.921,7e-05,9.04836]
[1778477486311,34.33,80938.37,0.0,-0.921,7e-05,9.04798]
[1778477489209,34.32,80938.04,0.0,-0.92103,7e-05,9.04531]
[1778477489308,34.32,80938.04,0.0,-0.92103,7e-05,9.04531]
[1778477491435,34.32,80938.39,0.0,-0.92101,7e-05,9.04715]
[1778477491563,34.32,80940.26,0.0,-0.92093,7e-05,9.05323]
[1778477495613,34.32,80938.99,0.0,-0.92103,7e-05,9.04445]
[1778477495809,34.32,80938.99,0.0,-0.92103,7e-05,9.04445]
[1778477501416,34.32,80938.72,0.0,-0.92106,7e-05,9.04101]
[1778477508465,34.31,80938.62,0.0,-0.92109,7e-05,9.0384]
[1778477513500,34.31,80939.52,0.0,-0.92105,7e-05,9.04225]
[1778477518537,34.31,80939.49,0.0,-0.92107,7e-05,9.04062]
[1778477523572,34.3,80939.54,0.0,-0.92108,7e-05,9.03951]
[1778477524997,34.3,80939.73,0.0,-0.92107,7e-05,9.04041]
[1778477525061,34.3,80939.73,0.0,-0.92107,7e-05,9.04041]
[1778477527244,34.3,80939.46,0.0,-0.92109,7e-05,9.03846]
[1778477527311,34.3,80939.46,0.0,-0.92109,7e-05,9.03846]
[1778477527412,34.3,80939.38,0.0,-0.9211,7e-05,9.03769]
[1778477532636,34.3,80939.66,0.0,-0.9211,7e-05,9.03776]
[1778477536497,34.3,80939.38,0.0,-0.92113,7e-05,9.03575]
[1778477536570,34.3,80939.38,0.0,-0.92113,7e-05,9.03575]
[1778477542705,34.29,80940.89,0.0,-0.92105,7e-05,9.04256]
[1778477548469,34.29,80941.43,0.0,-0.92102,7e-05,9.04478]
[1778477549155,34.29,80941.3,0.0,-0.92104,7e-05,9.0437]
[1778477549310,34.29,80941.3,0.0,-0.92104,7e-05,9.0437]
[1778477549348,34.29,80943.0,0.0,-0.92092,7e-05,9.05392]
[1778477549814,34.29,80943.0,0.0,-0.92092,7e-05,9.05392]
[1778477551669,34.29,80943.89,0.0,-0.92087,7e-05,9.05883]
[1778477551811,34.29,80943.89,0.0,-0.92087,7e-05,9.05883]
[1778477556045,34.29,80944.62,0.0,-0.92086,7e-05,9.05809]
[1778477556063,34.29,80944.62,0.0,-0.92086,7e-05,9.05809]
[1778477556610,34.29,80944.62,0.0,-0.92086,7e-05,9.05809]
[1778477556100,34.29,80944.51,0.0,-0.92086,7e-05,9.05756]
[1778477556815,34.29,80944.51,0.0,-0.92086,7e-05,9.05756]
[1778477559738,34.29,80944.29,0.0,-0.92087,7e-05,9.05667]
[1778477559809,34.29,80944.29,0.0,-0.92087,7e-05,9.05667]
[1778477563102,34.29,80940.99,0.0,-0.9211,7e-05,9.03675]
[1778477563314,34.29,80940.99,0.0,-0.9211,7e-05,9.03675]
[1778477563362,34.29,80938.47,0.0,-0.92127,7e-05,9.02138]
[1778477564144,34.29,80938.47,0.0,-0.92127,7e-05,9.02138]
[1778477564312,34.29,80938.47,0.0,-0.92127,7e-05,9.02138]
[1778477569894,34.3,80940.91,0.0,-0.92106,7e-05,9.03971]
[1778477574929,34.3,80941.36,0.0,-0.92102,7e-05,9.04336]
[1778477579964,34.3,80941.03,0.0,-0.92104,7e-05,9.04219]
[1778477584759,34.3,80940.97,0.0,-0.92103,7e-05,9.04252]
[1778477584810,34.3,80940.97,0.0,-0.92103,7e-05,9.04252]
[1778477585006,34.3,80941.24,0.0,-0.92101,7e-05,9.04436]
[1778477586230,34.3,80941.24,0.0,-0.92101,7e-05,9.04436]
[1778477586310,34.3,80941.24,0.0,-0.92101,7e-05,9.04436]
[1778477586331,34.3,80945.62,0.0,-0.9207,7e-05,9.07158]
[1778477590212,34.3,80946.14,0.0,-0.92066,7e-05,9.07517]
[1778477590312,34.3,80946.14,0.0,-0.92066,7e-05,9.07517]
[1778477596080,34.31,80945.31,0.0,-0.9207,7e-05,9.07182]
[1778477597178,34.31,80945.31,0.0,-0.9207,7e-05,9.07182]
[1778477597314,34.31,80945.31,0.0,-0.9207,7e-05,9.07182]
[1778477597329,34.31,80945.73,0.0,-0.92066,7e-05,9.07502]
[1778477599101,34.31,80950.38,0.0,-0.92032,7e-05,9.10498]
[1778477599754,34.31,80950.38,0.0,-0.92032,7e-05,9.10498]
[1778477599819,34.31,80950.38,0.0,-0.92032,7e-05,9.10498]
[1778477600171,34.31,80950.38,0.0,-0.92032,7e-05,9.10498]
[1778477600312,34.31,80950.38,0.0,-0.92032,7e-05,9.10498]
[1778477603245,34.31,80953.12,0.0,-0.92011,7e-05,9.12354]
[1778477603311,34.31,80953.12,0.0,-0.92011,7e-05,9.12354]
[1778477607841,34.32,80955.25,0.0,-0.91993,7e-05,9.13923]
[1778477608064,34.32,80955.25,0.0,-0.91993,7e-05,9.13923]
[1778477608371,34.32,80955.25,0.0,-0.91993,7e-05,9.13923]
[1778477608560,34.32,80955.25,0.0,-0.91993,7e-05,9.13923]
[1778477608661,34.32,80955.34,0.0,-0.91992,7e-05,9.14073]
[1778477613446,34.32,80955.76,0.0,-0.91991,7e-05,9.14017]
[1778477613562,34.32,80955.76,0.0,-0.91991,7e-05,9.14017]
[1778477616297,34.32,80955.84,0.0,-0.91988,7e-05,9.14203]
[1778477616313,34.32,80955.84,0.0,-0.91988,7e-05,9.14203]
[1778477616376,34.33,80954.82,0.0,-0.91995,7e-05,9.13616]
[1778477617939,34.33,80955.48,0.0,-0.9199,7e-05,9.14071]
[1778477618064,34.33,80955.48,0.0,-0.9199,7e-05,9.14071]
[1778477621099,34.33,80956.01,0.0,-0.91985,7e-05,9.14534]
[1778477621312,34.33,80956.01,0.0,-0.91985,7e-05,9.14534]
[1778477627298,34.33,80958.8,0.0,-0.91961,7e-05,9.16582]
[1778477629443,34.34,80958.29,0.0,-0.91964,7e-05,9.16307]
[1778477629560,34.34,80958.29,0.0,-0.91964,7e-05,9.16307]
[1778477629660,34.34,80958.0,0.0,-0.91965,7e-05,9.16213]
[1778477630244,34.34,80958.0,0.0,-0.91965,7e-05,9.16213]
[1778477630314,34.34,80958.0,0.0,-0.91965,7e-05,9.16213]
[1778477635354,34.34,80958.06,0.0,-0.91962,7e-05,9.16462]
[1778477637368,34.34,80954.54,0.0,-0.91986,7e-05,9.14365]
[1778477638578,34.34,80954.54,0.0,-0.91986,7e-05,9.14365]
[1778477638679,34.34,80955.7,0.0,-0.91977,7e-05,9.15173]
[1778477638810,34.34,80955.7,0.0,-0.91977,7e-05,9.15173]
[1778477639421,34.34,80955.7,0.0,-0.91977,7e-05,9.15173]
[1778477639562,34.34,80955.7,0.0,-0.91977,7e-05,9.15173]
[1778477639660,34.35,80955.42,0.0,-0.91979,7e-05,9.15045]
[1778477643963,34.35,80954.93,0.0,-0.9198,7e-05,9.14875]
[1778477644062,34.35,80954.93,0.0,-0.9198,7e-05,9.14875]
[1778477650461,34.35,80955.98,0.0,-0.91969,7e-05,9.15842]
[1778477652280,34.35,80955.71,0.0,-0.91971,7e-05,9.15719]
[1778477652315,34.35,80955.71,0.0,-0.91971,7e-05,9.15719]
[1778477652456,34.36,80955.71,0.0,-0.9197,7e-05,9.15763]
[1778477653435,34.36,80955.71,0.0,-0.9197,7e-05,9.15763]
[1778477653559,34.36,80955.71,0.0,-0.9197,7e-05,9.15763]
[1778477656503,34.36,80959.67,0.0,-0.9194,7e-05,9.18397]
[1778477656823,34.36,80959.67,0.0,-0.9194,7e-05,9.18397]
[1778477657014,34.36,80959.67,0.0,-0.9194,7e-05,9.18397]
[1778477657074,34.36,80959.67,0.0,-0.9194,7e-05,9.18397]
[1778477657510,34.36,80959.82,0.0,-0.91939,7e-05,9.1853]
[1778477662545,34.36,80960.82,0.0,-0.91929,7e-05,9.19348]
[1778477667580,34.37,80959.92,0.0,-0.91934,7e-05,9.18979]
[1778477667972,34.37,80959.92,0.0,-0.91934,7e-05,9.18979]
[1778477668063,34.37,80959.92,0.0,-0.91934,7e-05,9.18979]
[1778477668587,34.37,80959.19,0.0,-0.91938,7e-05,9.18564]
[1778477669107,34.37,80959.19,0.0,-0.91938,7e-05,9.18564]
[1778477669313,34.37,80959.19,0.0,-0.91938,7e-05,9.18564]
[1778477671608,34.37,80962.92,0.0,-0.91914,7e-05,9.20542]
[1778477676643,34.37,80961.91,0.0,-0.91919,7e-05,9.20132]
[1778477679403,34.37,80960.56,0.0,-0.91927,7e-05,9.19367]
[1778477679561,34.37,80960.56,0.0,-0.91927,7e-05,9.19367]
[1778477679664,34.38,80960.06,0.0,-0.9193,7e-05,9.19095]
[1778477680618,34.38,80960.06,0.0,-0.9193,7e-05,9.19095]
[1778477680810,34.38,80960.3,0.0,-0.91928,7e-05,9.19283]
[1778477687720,34.38,80960.56,0.0,-0.91923,7e-05,9.19709]
[1778477691748,34.38,80956.65,0.0,-0.91949,7e-05,9.17434]
[1778477691864,34.38,80956.65,0.0,-0.91949,7e-05,9.17434]
[1778477692060,34.38,80956.65,0.0,-0.91949,7e-05,9.17434]
[1778477692755,34.38,80956.58,0.0,-0.91949,7e-05,9.17432]
[1778477693085,34.38,80956.58,0.0,-0.91949,7e-05,9.17432]
[1778477693309,34.38,80956.58,0.0,-0.91949,7e-05,9.17432]
[1778477698834,34.39,80958.38,0.0,-0.91934,7e-05,9.18748]
[1778477699059,34.39,80958.38,0.0,-0.91934,7e-05,9.18748]
[1778477699551,34.39,80958.38,0.0,-0.91934,7e-05,9.18748]
[1778477699562,34.39,80958.38,0.0,-0.91934,7e-05,9.18748]
[1778477699650,34.39,80959.07,0.0,-0.91928,7e-05,9.19251]
[1778477705546,34.39,80959.26,0.0,-0.91926,7e-05,9.19478]
[1778477705559,34.39,80959.26,0.0,-0.91926,7e-05,9.19478]
[1778477705648,34.39,80958.28,0.0,-0.91932,7e-05,9.18942]
[1778477706599,34.39,80958.28,0.0,-0.91932,7e-05,9.18942]
[1778477706820,34.39,80957.39,0.0,-0.91938,7e-05,9.18426]
[1778477711536,34.4,80956.34,0.0,-0.91944,7e-05,9.17888]
[1778477711560,34.4,80956.34,0.0,-0.91944,7e-05,9.17888]
[1778477711660,34.4,80956.84,0.0,-0.9194,7e-05,9.18274]
[1778477712287,34.4,80956.84,0.0,-0.9194,7e-05,9.18274]
[1778477712314,34.4,80956.84,0.0,-0.9194,7e-05,9.18274]
[1778477716924,34.4,80948.25,0.0,-0.91998,7e-05,9.13181]
[1778477717931,34.4,80934.39,0.0,-0.92095,7e-05,9.04579]
[1778477719000,34.4,80934.39,0.0,-0.92095,7e-05,9.04579]
[1778477719063,34.4,80934.39,0.0,-0.92095,7e-05,9.04579]
[1778477719101,34.4,80933.97,0.0,-0.92098,7e-05,9.04329]
[1778477721663,34.4,80934.07,0.0,-0.92097,7e-05,9.04399]
[1778477721811,34.4,80933.0,0.0,-0.92105,7e-05,9.0367]
[1778477726994,34.4,80935.3,0.0,-0.92091,7e-05,9.04915]
[1778477732029,34.39,80935.13,0.0,-0.92098,7e-05,9.04193]
[1778477738071,34.39,80934.74,0.0,-0.92103,7e-05,9.03766]
[1778477741267,34.39,80933.1,0.0,-0.92115,7e-05,9.02696]
[1778477741312,34.39,80933.1,0.0,-0.92115,7e-05,9.02696]
[1778477741363,34.39,80933.48,0.0,-0.92113,7e-05,9.02901]
[1778477742978,34.39,80933.46,0.0,-0.92113,7e-05,9.02859]
[1778477743063,34.39,80933.46,0.0,-0.92113,7e-05,9.02859]
[1778477745535,34.39,80931.5,0.0,-0.92127,7e-05,9.01596]
[1778477745563,34.39,80931.5,0.0,-0.92127,7e-05,9.01596]
[1778477745636,34.39,80925.61,0.0,-0.92169,7e-05,8.9795]
[1778477750155,34.38,80922.52,0.0,-0.92191,7e-05,8.95952]
[1778477751697,34.38,80922.52,0.0,-0.92191,7e-05,8.95952]
[1778477751814,34.38,80922.52,0.0,-0.92191,7e-05,8.95952]
[1778477757724,34.38,80921.88,0.0,-0.92201,7e-05,8.95058]
[1778477757814,34.38,80921.88,0.0,-0.92201,7e-05,8.95058]
[1778477762087,34.37,80919.3,0.0,-0.92221,7e-05,8.93302]
[1778477762311,34.37,80919.3,0.0,-0.92221,7e-05,8.93302]
[1778477762763,34.37,80919.06,0.0,-0.92225,7e-05,8.92941]
[1778477763246,34.37,80915.8,0.0,-0.92248,7e-05,8.90946]
[1778477764819,34.37,80915.8,0.0,-0.92248,7e-05,8.90946]
[1778477765060,34.37,80914.9,0.0,-0.92255,7e-05,8.90328]
[1778477770295,34.36,80904.64,0.0,-0.92327,7e-05,8.8387]
[1778477772099,34.36,80903.91,0.0,-0.92332,7e-05,8.83479]
[1778477772309,34.36,80903.91,0.0,-0.92332,7e-05,8.83479]
[1778477772351,34.36,80903.91,0.0,-0.92331,7e-05,8.83536]
[1778477774291,34.37,80903.8,0.0,-0.92331,7e-05,8.83526]
[1778477774311,34.37,80903.8,0.0,-0.92331,7e-05,8.83526]
[1778477779359,34.37,80904.68,0.0,-0.92322,7e-05,8.84325]
[1778477784610,34.37,80903.76,0.0,-0.92327,7e-05,8.83909]
[1778477784810,34.37,80903.76,0.0,-0.92327,7e-05,8.83909]
[1778477784711,34.37,80903.76,0.0,-0.92326,7e-05,8.8395]
[1778477785402,34.38,80898.69,0.0,-0.9236,7e-05,8.80905]
[1778477786409,34.38,80895.8,0.0,-0.92379,7e-05,8.79233]
[1778477787582,34.38,80895.8,0.0,-0.92379,7e-05,8.79233]
[1778477787810,34.38,80895.8,0.0,-0.92379,7e-05,8.79233]
[1778477791444,34.38,80898.06,0.0,-0.92362,7e-05,8.80594]
[1778477793145,34.39,80897.55,0.0,-0.92365,7e-05,8.80352]
[1778477797349,34.39,80896.38,0.0,-0.9237,7e-05,8.7986]
[1778477797559,34.39,80896.38,0.0,-0.9237,7e-05,8.7986]
[1778477801514,34.4,80893.44,0.0,-0.92386,7e-05,8.78482]
[1778477803209,34.4,80894.26,0.0,-0.92379,7e-05,8.79065]
[1778477803312,34.4,80894.26,0.0,-0.92379,7e-05,8.79065]
[1778477808563,34.4,80892.07,0.0,-0.92394,7e-05,8.77784]
[1778477812044,34.4,80890.9,0.0,-0.92401,7e-05,8.771]
[1778477812072,34.4,80890.9,0.0,-0.92401,7e-05,8.771]
[1778477812594,34.4,80888.68,0.0,-0.92415,7e-05,8.75844]
[1778477814608,34.41,80882.98,0.0,-0.92451,7e-05,8.72623]
[1778477816359,34.41,80883.71,0.0,-0.92444,7e-05,8.73216]
[1778477816562,34.41,80883.71,0.0,-0.92444,7e-05,8.73216]
[1778477821657,34.42,80885.59,0.0,-0.92424,7e-05,8.75017]
[1778477822615,34.42,80885.59,0.0,-0.92424,7e-05,8.75017]
[1778477822809,34.42,80885.59,0.0,-0.92424,7e-05,8.75017]
[1778477825685,34.42,80881.74,0.0,-0.9245,7e-05,8.72725]
[1778477827203,34.42,80881.2,0.0,-0.92453,7e-05,8.72408]
[1778477827312,34.42,80881.2,0.0,-0.92453,7e-05,8.72408]
[1778477832734,34.44,80883.97,0.0,-0.92427,7e-05,8.74792]
[1778477833632,34.44,80883.97,0.0,-0.92427,7e-05,8.74792]
[1778477833815,34.44,80883.97,0.0,-0.92427,7e-05,8.74792]
[1778477833888,34.44,80888.79,0.0,-0.92393,7e-05,8.77829]
[1778477837270,34.44,80890.78,0.0,-0.92379,7e-05,8.79043]
[1778477837312,34.44,80890.78,0.0,-0.92379,7e-05,8.79043]
[1778477837769,34.44,80893.33,0.0,-0.92362,7e-05,8.80592]
[1778477842804,34.44,80893.16,0.0,-0.92363,7e-05,8.80487]
[1778477847839,34.44,80891.17,0.0,-0.92376,7e-05,8.79282]
[1778477849010,34.44,80892.08,0.0,-0.9237,7e-05,8.79836]
[1778477849064,34.44,80892.08,0.0,-0.9237,7e-05,8.79836]
[1778477856902,34.44,80890.37,0.0,-0.92385,7e-05,8.78375]
[1778477860139,34.44,80892.0,0.0,-0.92374,7e-05,8.79371]
[1778477860311,34.44,80892.0,0.0,-0.92374,7e-05,8.79371]
[1778477864958,34.44,80896.96,0.0,-0.9234,7e-05,8.82393]
[1778477867979,34.44,80892.41,0.0,-0.92371,7e-05,8.79628]
[1778477868986,34.44,80889.29,0.0,-0.92392,7e-05,8.7774]
[1778477870223,34.44,80889.29,0.0,-0.92392,7e-05,8.7774]
[1778477870310,34.44,80889.29,0.0,-0.92392,7e-05,8.7774]
[1778477877043,34.44,80890.43,0.0,-0.92384,7e-05,8.78476]
[1778477882081,34.44,80889.35,0.0,-0.92391,7e-05,8.77846]
[1778477883088,34.44,80886.55,0.0,-0.9241,7e-05,8.76157]
[1778477884112,34.44,80886.55,0.0,-0.9241,7e-05,8.76157]
[1778477884309,34.44,80886.55,0.0,-0.9241,7e-05,8.76157]
[1778477890137,34.44,80886.53,0.0,-0.92409,7e-05,8.76202]
[1778477891144,34.44,80889.01,0.0,-0.92392,7e-05,8.77711]
[1778477894763,34.44,80888.83,0.0,-0.92393,7e-05,8.77612]
[1778477894810,34.44,80888.83,0.0,-0.92393,7e-05,8.77612]
[1778477894871,34.44,80873.24,0.0,-0.92498,7e-05,8.68219]
[1778477897311,34.44,80871.5,0.0,-0.9251,7e-05,8.67191]
[1778477897562,34.44,80871.5,0.0,-0.9251,7e-05,8.67191]
[1778477897659,34.44,80867.74,0.0,-0.92535,7e-05,8.64948]
[1778477898197,34.44,80864.59,0.0,-0.92555,7e-05,8.63077]
[1778477902225,34.45,80860.91,0.0,-0.92579,7e-05,8.6097]
[1778477904445,34.45,80860.37,0.0,-0.92582,7e-05,8.60673]
[1778477904559,34.45,80860.37,0.0,-0.92582,7e-05,8.60673]
[1778477908615,34.45,80859.58,0.0,-0.92586,7e-05,8.60313]
[1778477909656,34.45,80859.58,0.0,-0.92586,7e-05,8.60342]
[1778477909815,34.45,80859.58,0.0,-0.92586,7e-05,8.60342]
[1778477909845,34.45,80859.39,0.0,-0.92587,7e-05,8.60257]
[1778477915316,34.45,80859.46,0.0,-0.92588,7e-05,8.60026]
[1778477920034,34.45,80859.28,0.0,-0.92588,7e-05,8.60007]
[1778477920061,34.45,80859.28,0.0,-0.92588,7e-05,8.60007]
[1778477924470,34.46,80856.38,0.0,-0.92605,7e-05,8.58424]
[1778477924559,34.46,80856.38,0.0,-0.92605,7e-05,8.58424]
[1778477924571,34.46,80855.37,0.0,-0.92612,7e-05,8.57852]
[1778477930883,34.46,80854.5,0.0,-0.92615,7e-05,8.57498]
[1778477931060,34.46,80852.01,0.0,-0.92631,7e-05,8.56078]
[1778477936463,34.47,80851.65,0.0,-0.92632,7e-05,8.56039]
[1778477939042,34.47,80851.73,0.0,-0.92631,7e-05,8.56121]
[1778477939059,34.47,80851.73,0.0,-0.92631,7e-05,8.56121]
[1778477940163,34.47,80851.73,0.0,-0.9263,7e-05,8.5619]
[1778477940310,34.47,80851.73,0.0,-0.9263,7e-05,8.5619]
[1778477940411,34.47,80851.73,0.0,-0.9263,7e-05,8.56224]
[1778477945527,34.47,80851.62,0.0,-0.92628,7e-05,8.5633]
[1778477950562,34.48,80849.92,0.0,-0.92638,7e-05,8.55491]
[1778477951067,34.48,80849.92,0.0,-0.92638,7e-05,8.55491]
[1778477951084,34.48,80849.92,0.0,-0.92638,7e-05,8.55491]
[1778477955687,34.48,80845.61,0.0,-0.92664,7e-05,8.5307]
[1778477955809,34.48,80845.61,0.0,-0.92664,7e-05,8.5307]
[1778477955910,34.48,80845.61,0.0,-0.92664,7e-05,8.53109]
[1778477961639,34.48,80843.94,0.0,-0.92672,7e-05,8.5235]
[1778477964660,34.49,80840.21,0.0,-0.92695,7e-05,8.50254]
[1778477967180,34.49,80837.88,0.0,-0.9271,7e-05,8.48957]
[1778477967313,34.49,80837.88,0.0,-0.9271,7e-05,8.48957]
[1778477968688,34.49,80831.47,0.0,-0.9275,7e-05,8.45243]
[1778477969948,34.49,80831.47,0.0,-0.9275,7e-05,8.45243]
[1778477970062,34.49,80830.95,0.0,-0.92753,7e-05,8.4504]
[1778477974731,34.51,80835.93,0.0,-0.92709,7e-05,8.48819]
[1778477975096,34.51,80835.93,0.0,-0.92709,7e-05,8.48819]
[1778477975310,34.51,80835.93,0.0,-0.92709,7e-05,8.48819]
[1778477976745,34.52,80843.66,0.0,-0.92657,7e-05,8.5351]
[1778477979645,34.52,80844.97,0.0,-0.92648,7e-05,8.54368]
[1778477979809,34.52,80844.97,0.0,-0.92648,7e-05,8.54368]
[1778477979909,34.52,80845.1,0.0,-0.92647,7e-05,8.54484]
[1778477981057,34.52,80845.1,0.0,-0.92647,7e-05,8.54484]
[1778477981312,34.52,80844.78,0.0,-0.92648,7e-05,8.54332]
[1778477987028,34.52,80847.59,0.0,-0.92628,7e-05,8.5619]
[1778477987060,34.52,80847.59,0.0,-0.92628,7e-05,8.5619]
[1778477987762,34.52,80847.96,0.0,-0.92625,7e-05,8.56447]
[1778477987811,34.52,80847.96,0.0,-0.92625,7e-05,8.56447]
[1778477987827,34.52,80848.55,0.0,-0.92621,7e-05,8.56835]
[1778477992864,34.53,80845.05,0.0,-0.92642,7e-05,8.54922]
[1778477993649,34.53,80845.05,0.0,-0.92642,7e-05,8.54922]
[1778477993812,34.53,80845.05,0.0,-0.92642,7e-05,8.54922]
[1778477997234,34.53,80844.3,0.0,-0.92645,7e-05,8.54622]
[1778477997310,34.53,80844.3,0.0,-0.92645,7e-05,8.54622]
[1778477997900,34.53,80844.62,0.0,-0.92643,7e-05,8.54849]
[1778478002051,34.53,80845.37,0.0,-0.92636,7e-05,8.55404]
[1778478002063,34.53,80845.37,0.0,-0.92636,7e-05,8.55404]
[1778478004954,34.54,80839.37,0.0,-0.92674,7e-05,8.5197]
[1778478006525,34.54,80842.46,0.0,-0.92654,7e-05,8.53847]
[1778478006559,34.54,80842.46,0.0,-0.92654,7e-05,8.53847]
[1778478007740,34.54,80844.96,0.0,-0.92637,7e-05,8.55376]
[1778478007812,34.54,80844.96,0.0,-0.92637,7e-05,8.55376]
[1778478007975,34.54,80846.17,0.0,-0.92628,7e-05,8.56134]
[1778478015024,34.54,80846.1,0.0,-0.92626,7e-05,8.56356]
[1778478018040,34.54,80846.24,0.0,-0.92624,7e-05,8.56505]
[1778478018064,34.54,80846.24,0.0,-0.92624,7e-05,8.56505]
[1778478021489,34.55,80845.36,0.0,-0.92628,7e-05,8.56111]
[1778478021561,34.55,80845.36,0.0,-0.92628,7e-05,8.56111]
[1778478022073,34.55,80845.7,0.0,-0.92626,7e-05,8.56347]
[1778478026101,34.55,80851.36,0.0,-0.92587,7e-05,8.59824]
[1778478026524,34.55,80851.36,0.0,-0.92587,7e-05,8.59824]
[1778478026559,34.55,80851.36,0.0,-0.92587,7e-05,8.59824]
[1778478033154,34.55,80852.69,0.0,-0.92579,7e-05,8.60394]
[1778478034354,34.55,80852.69,0.0,-0.92579,7e-05,8.60394]
[1778478034559,34.55,80852.69,0.0,-0.92579,7e-05,8.60394]
[1778478034660,34.55,80848.16,0.0,-0.92609,7e-05,8.57715]
[1778478038818,34.56,80846.01,0.0,-0.92622,7e-05,8.56532]
[1778478039060,34.56,80846.01,0.0,-0.92622,7e-05,8.56532]
[1778478039078,34.56,80846.01,0.0,-0.92621,7e-05,8.566]
[1778478041493,34.56,80845.48,0.0,-0.92625,7e-05,8.56318]
[1778478041570,34.56,80845.48,0.0,-0.92625,7e-05,8.56318]
[1778478041579,34.56,80844.95,0.0,-0.92628,7e-05,8.56036]
[1778478042422,34.56,80844.95,0.0,-0.92628,7e-05,8.56036]
[1778478048260,34.56,80843.89,0.0,-0.92632,7e-05,8.55653]
[1778478052098,34.56,80843.62,0.0,-0.92633,7e-05,8.55561]
[1778478052099,34.57,80843.83,0.0,-0.92631,7e-05,8.55756]
[1778478052145,34.57,80843.83,0.0,-0.92631,7e-05,8.55756]
[1778478052309,34.57,80843.83,0.0,-0.92631,7e-05,8.55756]
[1778478052410,34.57,80844.01,0.0,-0.92629,7e-05,8.55863]
[1778478058330,34.57,80843.96,0.0,-0.92627,7e-05,8.56039]
[1778478060344,34.57,80847.68,0.0,-0.92602,7e-05,8.58327]
[1778478064372,34.57,80853.72,0.0,-0.92561,7e-05,8.62063]
[1778478067272,34.57,80854.36,0.0,-0.92556,7e-05,8.625]
[1778478067308,34.57,80854.36,0.0,-0.92556,7e-05,8.625]
[1778478067321,34.57,80854.36,0.0,-0.92556,7e-05,8.625]
[1778478067393,34.57,80854.69,0.0,-0.92553,7e-05,8.62724]
[1778478069129,34.57,80854.69,0.0,-0.92553,7e-05,8.62724]
[1778478069308,34.58,80857.76,0.0,-0.92533,7e-05,8.64589]
[1778478069407,34.58,80857.95,0.0,-0.92531,7e-05,8.64727]
[1778478070414,34.58,80869.96,0.0,-0.9245,7e-05,8.71962]
[1778478073435,34.58,80870.76,0.0,-0.92445,7e-05,8.72482]
[1778478076369,34.58,80870.85,0.0,-0.92444,7e-05,8.72559]
[1778478076561,34.58,80870.85,0.0,-0.92444,7e-05,8.72559]
[1778478076627,34.58,80870.85,0.0,-0.92444,7e-05,8.72559]
[1778478076662,34.58,80873.15,0.0,-0.92428,7e-05,8.73954]
[1778478077716,34.58,80873.15,0.0,-0.92428,7e-05,8.73954]
[1778478077809,34.58,80873.15,0.0,-0.92428,7e-05,8.73954]
[1778478077817,34.58,80873.2,0.0,-0.92428,7e-05,8.73993]
[1778478081210,34.58,80873.16,0.0,-0.92428,7e-05,8.73993]
[1778478081912,34.58,80877.08,0.0,-0.92401,7e-05,8.76363]
[1778478085786,34.58,80875.78,0.0,-0.9241,7e-05,8.75592]
[1778478085813,34.58,80875.78,0.0,-0.9241,7e-05,8.75592]
[1778478085887,34.58,80875.78,0.0,-0.9241,7e-05,8.75597]
[1778478089652,34.58,80877.45,0.0,-0.92398,7e-05,8.76618]
[1778478089814,34.58,80877.45,0.0,-0.92398,7e-05,8.76618]
[1778478089844,34.58,80876.03,0.0,-0.92408,7e-05,8.75764]
[1778478095481,34.58,80877.17,0.0,-0.92404,7e-05,8.76013]
[1778478095527,34.58,80877.17,0.0,-0.92404,7e-05,8.76013]
[1778478095562,34.58,80877.17,0.0,-0.92404,7e-05,8.76013]
[1778478095590,34.58,80877.26,0.0,-0.92403,7e-05,8.7607]
[1778478102639,34.58,80876.66,0.0,-0.92407,7e-05,8.75726]
[1778478107674,34.58,80867.41,0.0,-0.92469,7e-05,8.70172]
[1778478108681,34.58,80867.67,0.0,-0.92467,7e-05,8.70339]
[1778478111693,34.58,80865.19,0.0,-0.92483,7e-05,8.68873]
[1778478111700,34.58,80865.19,0.0,-0.92483,7e-05,8.68873]
[1778478111812,34.58,80865.19,0.0,-0.92483,7e-05,8.68873]
[1778478111890,34.58,80865.26,0.0,-0.92483,7e-05,8.68928]
[1778478119613,34.58,80867.03,0.0,-0.9247,7e-05,8.70049]
[1778478119663,34.58,80867.03,0.0,-0.9247,7e-05,8.70049]
[1778478119815,34.58,80867.03,0.0,-0.9247,7e-05,8.70049]
[1778478119918,34.58,80867.03,0.0,-0.9247,7e-05,8.7008]
[1778478125800,34.58,80866.89,0.0,-0.9247,7e-05,8.70057]
[1778478127814,34.58,80857.44,0.0,-0.92533,7e-05,8.64408]
[1778478128821,34.58,80850.09,0.0,-0.92582,7e-05,8.60031]
[1778478131842,34.59,80846.16,0.0,-0.92607,7e-05,8.57762]
[1778478133365,34.59,80844.79,0.0,-0.92615,7e-05,8.56974]
[1778478133417,34.59,80844.79,0.0,-0.92615,7e-05,8.56974]
[1778478133560,34.59,80844.79,0.0,-0.92615,7e-05,8.56974]
[1778478133856,34.59,80847.85,0.0,-0.92595,7e-05,8.58829]
[1778478138891,34.59,80845.5,0.0,-0.92609,7e-05,8.57572]
[1778478139898,34.59,80841.95,0.0,-0.92632,7e-05,8.55487]
[1778478141045,34.59,80841.95,0.0,-0.92632,7e-05,8.55487]
[1778478143028,34.59,80843.64,0.0,-0.9262,7e-05,8.56561]
[1778478143061,34.59,80843.64,0.0,-0.9262,7e-05,8.56561]
[1778478143082,34.59,80843.64,0.0,-0.9262,7e-05,8.56561]
[1778478143124,34.59,80844.18,0.0,-0.92616,7e-05,8.56946]
[1778478143268,34.59,80844.18,0.0,-0.92616,7e-05,8.56946]
[1778478143310,34.59,80844.18,0.0,-0.92616,7e-05,8.56946]
[1778478143927,34.59,80844.21,0.0,-0.92615,7e-05,8.56963]
[1778478148962,34.6,80841.41,0.0,-0.92632,7e-05,8.55448]
[1778478151213,34.6,80840.25,0.0,-0.9264,7e-05,8.54788]
[1778478151264,34.6,80840.07,0.0,-0.9264,7e-05,8.54713]
[1778478151310,34.6,80840.07,0.0,-0.9264,7e-05,8.54713]
[1778478151983,34.6,80839.38,0.0,-0.92648,7e-05,8.53893]
[1778478157019,34.6,80838.28,0.0,-0.92653,7e-05,8.53421]
[1778478158026,34.6,80842.28,0.0,-0.92626,7e-05,8.55839]
[1778478159261,34.6,80842.28,0.0,-0.92626,7e-05,8.55839]
[1778478159305,34.6,80843.26,0.0,-0.92619,7e-05,8.56461]
[1778478159561,34.6,80843.26,0.0,-0.92619,7e-05,8.56461]
[1778478160040,34.6,80845.74,0.0,-0.92603,7e-05,8.57974]
[1778478165075,34.61,80846.33,0.0,-0.92597,7e-05,8.58485]
[1778478165855,34.61,80846.33,0.0,-0.92597,7e-05,8.58485]
[1778478166009,34.61,80846.33,0.0,-0.92597,7e-05,8.58485]
[1778478166060,34.61,80846.33,0.0,-0.92597,7e-05,8.58485]
[1778478166163,34.61,80847.89,0.0,-0.92586,7e-05,8.59478]
[1778478172124,34.61,80847.99,0.0,-0.92584,7e-05,8.59684]
[1778478178166,34.61,80847.01,0.0,-0.92588,7e-05,8.59303]
[1778478181987,34.62,80845.74,0.0,-0.92595,7e-05,8.58635]
[1778478182067,34.62,80845.74,0.0,-0.92595,7e-05,8.58635]
[1778478182096,34.62,80845.74,0.0,-0.92595,7e-05,8.58635]
[1778478182197,34.62,80845.74,0.0,-0.92595,7e-05,8.58665]
[1778478185037,34.62,80843.77,0.0,-0.92607,7e-05,8.5755]
[1778478185064,34.62,80843.77,0.0,-0.92607,7e-05,8.5755]
[1778478185215,34.62,80843.46,0.0,-0.92609,7e-05,8.57396]
[1778478187230,34.62,80836.23,0.0,-0.92656,7e-05,8.53156]
[1778478190005,34.62,80834.46,0.0,-0.92667,7e-05,8.52181]
[1778478190051,34.62,80834.46,0.0,-0.92667,7e-05,8.52181]
[1778478190061,34.62,80834.46,0.0,-0.92667,7e-05,8.52181]
[1778478190251,34.62,80834.42,0.0,-0.92666,7e-05,8.52196]
[1778478195287,34.62,80833.94,0.0,-0.92667,7e-05,8.52107]
[1778478200322,34.63,80831.0,0.0,-0.92684,7e-05,8.50566]
[1778478204119,34.63,80831.07,0.0,-0.92683,7e-05,8.50692]
[1778478204169,34.63,80831.07,0.0,-0.92683,7e-05,8.50692]
[1778478204309,34.63,80831.07,0.0,-0.92683,7e-05,8.50692]
[1778478204220,34.63,80825.18,0.0,-0.9272,7e-05,8.47292]
[1778478209385,34.64,80811.39,0.0,-0.92807,6e-05,8.39387]
[1778478210392,34.65,80811.24,0.0,-0.92802,6e-05,8.39876]
[1778478212885,34.66,80811.25,0.0,-0.92799,6e-05,8.40009]
[1778478212933,34.66,80811.25,0.0,-0.92799,6e-05,8.40009]
[1778478213062,34.66,80811.25,0.0,-0.92799,6e-05,8.40009]
[1778478213162,34.67,80810.8,0.0,-0.92795,6e-05,8.40308]
[1778478218448,34.72,80810.47,0.0,-0.92767,6e-05,8.42857]
[1778478219812,34.72,80810.47,0.0,-0.92767,6e-05,8.42857]
[1778478219833,34.72,80804.91,0.0,-0.92802,6e-05,8.39639]
[1778478221662,34.73,80808.14,0.0,-0.92775,6e-05,8.42096]
[1778478221714,34.73,80808.14,0.0,-0.92775,6e-05,8.42096]
[1778478221811,34.73,80808.14,0.0,-0.92775,6e-05,8.42096]
[1778478221911,34.73,80807.83,0.0,-0.92777,6e-05,8.41965]
[1778478227511,34.76,80805.54,0.0,-0.92777,6e-05,8.41866]
[1778478229481,34.77,80805.31,0.0,-0.92773,6e-05,8.42247]
[1778478229530,34.77,80805.31,0.0,-0.92773,6e-05,8.42247]
[1778478229560,34.77,80805.31,0.0,-0.92773,6e-05,8.42247]
[1778478229631,34.77,80804.94,0.0,-0.92775,6e-05,8.42081]
[1778478232546,34.77,80808.25,0.0,-0.92752,6e-05,8.44179]
[1778478234560,34.77,80811.54,0.0,-0.92729,6e-05,8.46209]
[1778478235400,34.77,80811.54,0.0,-0.92729,6e-05,8.46209]
[1778478235448,34.77,80811.54,0.0,-0.92729,6e-05,8.46209]
[1778478235562,34.77,80811.54,0.0,-0.92729,6e-05,8.46209]
[1778478235567,34.77,80811.95,0.0,-0.92726,6e-05,8.46495]
[1778478240602,34.78,80812.57,0.0,-0.9272,6e-05,8.4708]
[1778478241487,34.78,80812.57,0.0,-0.9272,6e-05,8.4708]
[1778478241534,34.78,80812.57,0.0,-0.9272,6e-05,8.4708]
[1778478241560,34.78,80812.57,0.0,-0.9272,6e-05,8.4708]
[1778478241609,34.78,80812.3,0.0,-0.92721,6e-05,8.46964]
[1778478247652,34.78,80812.79,0.0,-0.92715,7e-05,8.4752]
[1778478248441,34.78,80812.79,0.0,-0.92715,7e-05,8.4752]
[1778478248564,34.78,80812.79,0.0,-0.92715,7e-05,8.4752]
[1778478248665,34.78,80805.08,0.0,-0.92764,6e-05,8.43025]
[1778478249667,34.79,80801.56,0.0,-0.92787,6e-05,8.41008]
[1778478251449,34.8,80801.75,0.0,-0.92779,6e-05,8.41649]
[1778478251501,34.8,80801.75,0.0,-0.92779,6e-05,8.41649]
[1778478251561,34.8,80801.75,0.0,-0.92779,6e-05,8.41649]
[1778478251681,34.81,80801.27,0.0,-0.92777,6e-05,8.4188]
[1778478252691,34.81,80801.27,0.0,-0.92777,6e-05,8.4188]
[1778478252698,34.81,80801.27,0.0,-0.92777,6e-05,8.4188]
[1778478252792,34.81,80798.03,0.0,-0.92797,6e-05,8.4003]
[1778478257723,34.85,80801.94,0.0,-0.92748,6e-05,8.44428]
[1778478258622,34.85,80801.94,0.0,-0.92748,6e-05,8.44428]
[1778478258712,34.85,80801.94,0.0,-0.92748,6e-05,8.44428]
[1778478258809,34.85,80801.94,0.0,-0.92748,6e-05,8.44428]
[1778478258814,34.85,80801.44,0.0,-0.92751,6e-05,8.44177]
[1778478264772,34.85,80799.8,0.0,-0.92759,6e-05,8.43466]
[1778478265984,34.85,80799.8,0.0,-0.92759,6e-05,8.43466]
[1778478266036,34.85,80799.8,0.0,-0.92759,6e-05,8.43466]
[1778478266060,34.85,80799.8,0.0,-0.92759,6e-05,8.43466]
[1778478266149,34.85,80800.3,0.0,-0.92755,6e-05,8.43801]
[1778478270814,34.86,80797.28,0.0,-0.92772,6e-05,8.42233]
[1778478272012,34.86,80797.28,0.0,-0.92772,6e-05,8.42233]
[1778478272065,34.86,80797.28,0.0,-0.92772,6e-05,8.42233]
[1778478272314,34.86,80797.28,0.0,-0.92772,6e-05,8.42233]
[1778478272368,34.86,80795.89,0.0,-0.92784,6e-05,8.41061]
[1778478276856,34.86,80790.78,0.0,-0.92815,6e-05,8.38245]
[1778478277561,34.86,80790.78,0.0,-0.92815,6e-05,8.38245]
[1778478277613,34.86,80790.78,0.0,-0.92815,6e-05,8.38245]
[1778478277811,34.86,80790.78,0.0,-0.92815,6e-05,8.38245]
[1778478277863,34.86,80790.07,0.0,-0.92819,6e-05,8.37876]
[1778478281891,34.86,80784.6,0.0,-0.92854,6e-05,8.34654]
[1778478282898,34.86,80781.39,0.0,-0.92874,6e-05,8.32786]
[1778478284342,34.86,80781.39,0.0,-0.92874,6e-05,8.32786]
[1778478284394,34.86,80781.39,0.0,-0.92874,6e-05,8.32786]
[1778478284559,34.86,80779.44,0.0,-0.92887,6e-05,8.31682]
[1778478284912,34.87,80779.27,0.0,-0.92881,6e-05,8.32159]
[1778478289947,34.92,80781.08,0.0,-0.9284,6e-05,8.3588]
[1778478294982,34.96,80780.67,0.0,-0.92821,6e-05,8.37609]
[1778478299021,34.98,80778.28,0.0,-0.92825,6e-05,8.37191]
[1778478299063,34.98,80778.28,0.0,-0.92825,6e-05,8.37191]
[1778478299113,34.98,80778.47,0.0,-0.92824,6e-05,8.37234]
[1778478299725,34.98,80778.47,0.0,-0.92824,6e-05,8.37234]
[1778478301813,34.98,80777.74,0.0,-0.9283,6e-05,8.36733]
[1778478302034,34.98,80766.94,0.0,-0.92899,6e-05,8.30449]
[1778478303041,34.98,80752.89,0.0,-0.92988,6e-05,8.22323]
[1778478304048,34.98,80751.69,0.0,-0.92995,6e-05,8.21653]
[1778478305018,34.98,80751.69,0.0,-0.92995,6e-05,8.21653]
[1778478306148,34.98,80751.81,0.0,-0.92994,6e-05,8.21746]
[1778478306820,34.98,80752.94,0.0,-0.92987,6e-05,8.22369]
[1778478306978,34.98,80752.94,0.0,-0.92987,6e-05,8.22369]
[1778478307061,34.98,80752.94,0.0,-0.92987,6e-05,8.22369]
[1778478307069,34.98,80753.11,0.0,-0.92986,6e-05,8.22437]
[1778478312109,34.98,80753.49,0.0,-0.92983,6e-05,8.22774]
[1778478315130,34.98,80750.07,0.0,-0.93003,6e-05,8.20873]
[1778478316348,34.98,80750.07,0.0,-0.93003,6e-05,8.20873]
[1778478316399,34.98,80750.07,0.0,-0.93003,6e-05,8.20873]
[1778478316410,34.98,80749.21,0.0,-0.93008,6e-05,8.20429]
[1778478316559,34.98,80749.21,0.0,-0.93008,6e-05,8.20429]
[1778478317144,34.98,80749.28,0.0,-0.93008,6e-05,8.2047]
[1778478322179,34.99,80748.79,0.0,-0.93009,6e-05,8.20323]
[1778478322691,34.99,80748.79,0.0,-0.93009,6e-05,8.20323]
[1778478322907,34.99,80748.79,0.0,-0.93009,6e-05,8.20323]
[1778478323059,34.99,80748.79,0.0,-0.93009,6e-05,8.20323]
[1778478323267,34.99,80748.28,0.0,-0.93012,6e-05,8.20056]
[1778478324196,34.99,80748.28,0.0,-0.93012,6e-05,8.20056]
[1778478324322,34.99,80748.28,0.0,-0.93012,6e-05,8.20056]
[1778478326190,34.99,80749.33,0.0,-0.93005,6e-05,8.20716]
[1778478326309,34.99,80749.33,0.0,-0.93005,6e-05,8.20716]
[1778478326382,34.99,80755.08,0.0,-0.92968,6e-05,8.24088]
[1778478327214,34.99,80758.56,0.0,-0.92946,6e-05,8.26099]
[1778478329228,34.99,80759.3,0.0,-0.9294,6e-05,8.26662]
[1778478332158,34.99,80758.59,0.0,-0.92946,6e-05,8.25943]
[1778478332210,34.99,80758.59,0.0,-0.92946,6e-05,8.25943]
[1778478332309,34.99,80758.59,0.0,-0.92946,6e-05,8.25943]
[1778478332410,35.0,80758.81,0.0,-0.92944,6e-05,8.26202]
[1778478337841,35.0,80758.52,0.0,-0.92942,6e-05,8.26361]
[1778478344333,35.01,80758.64,0.0,-0.92936,6e-05,8.26878]
[1778478349368,35.02,80758.56,0.0,-0.92933,6e-05,8.27146]
[1778478353397,35.02,80760.85,0.0,-0.92916,6e-05,8.28715]
[1778478354404,35.02,80769.74,0.0,-0.92859,6e-05,8.33929]
[1778478355411,35.02,80772.73,0.0,-0.92839,6e-05,8.35718]
[1778478360446,35.03,80773.47,0.0,-0.92832,6e-05,8.36389]
[1778478365481,35.03,80773.09,0.0,-0.92832,6e-05,8.364]
[1778478372530,35.04,80773.07,0.0,-0.92828,6e-05,8.3671]
[1778478378033,35.04,80773.74,0.0,-0.92822,6e-05,8.37279]
[1778478378572,35.04,80776.26,0.0,-0.92805,6e-05,8.38833]
[1778478379579,35.04,80782.06,0.0,-0.92767,6e-05,8.42255]
[1778478381594,35.05,80784.22,0.0,-0.92752,6e-05,8.43587]
[1778478383607,35.05,80780.98,0.0,-0.92772,6e-05,8.41767]
[1778478384614,35.05,80778.89,0.0,-0.92785,6e-05,8.40586]
[1778478385621,35.05,80782.51,0.0,-0.92762,6e-05,8.42738]
[1778478390656,35.05,80781.82,0.0,-0.92764,6e-05,8.42524]
[1778478395691,35.06,80778.98,0.0,-0.92784,6e-05,8.4062]
[1778478397705,35.06,80783.43,0.0,-0.92754,6e-05,8.43299]
[1778478400726,35.06,80788.11,0.0,-0.92723,6e-05,8.46145]
[1778478405761,35.06,80788.43,0.0,-0.92719,6e-05,8.46501]
[1778478410797,35.07,80788.14,0.0,-0.92719,6e-05,8.46494]
[1778478415832,35.07,80788.99,0.0,-0.92711,6e-05,8.47153]
[1778478419953,35.07,80788.94,0.0,-0.92711,6e-05,8.47217]
[1778478429930,35.08,80792.36,0.0,-0.92685,6e-05,8.49539]
[1778478434965,35.08,80794.62,0.0,-0.92669,6e-05,8.50993]
[1778478440010,35.08,80795.46,0.0,-0.92662,6e-05,8.51612]
[1778478442016,35.08,80798.79,0.0,-0.9264,7e-05,8.53613]
[1778478447051,35.09,80800.44,0.0,-0.92628,7e-05,8.54684]
[1778478452108,35.09,80800.71,0.0,-0.92629,7e-05,8.54495]
[1778478457143,35.09,80800.94,0.0,-0.92626,7e-05,8.54731]
[1778478463185,35.09,80800.47,0.0,-0.92628,7e-05,8.54576]
[1778478471241,35.09,80801.55,0.0,-0.92619,7e-05,8.55373]
[1778478476276,35.1,80801.49,0.0,-0.92618,7e-05,8.55435]
[1778478481318,35.1,80799.94,0.0,-0.92627,7e-05,8.5462]
[1778478482324,35.1,80789.58,0.0,-0.92694,6e-05,8.48566]
[1778478483331,35.1,80794.33,0.0,-0.92663,6e-05,8.51368]
[1778478484338,35.1,80794.0,0.0,-0.92665,6e-05,8.51205]
[1778478489373,35.1,80801.07,0.0,-0.92617,7e-05,8.55478]
[1778478490381,35.1,80803.26,0.0,-0.92603,7e-05,8.56789]
[1778478492394,35.1,80804.16,0.0,-0.92597,7e-05,8.57352]
[1778478497429,35.1,80803.87,0.0,-0.92598,7e-05,8.57255]
[1778478503472,35.11,80803.95,0.0,-0.92596,7e-05,8.57382]
[1778478508507,35.11,80805.78,0.0,-0.92584,7e-05,8.58531]
[1778478513542,35.11,80806.48,0.0,-0.92582,7e-05,8.58547]
[1778478518577,35.11,80803.64,0.0,-0.926,7e-05,8.56927]
[1778478523612,35.11,80804.7,0.0,-0.92592,7e-05,8.57607]
[1778478528649,35.11,80805.31,0.0,-0.92588,7e-05,8.58018]
[1778478534691,35.11,80804.78,0.0,-0.9259,7e-05,8.57766]
[1778478539726,35.11,80803.28,0.0,-0.926,7e-05,8.56938]
[1778478543755,35.11,80805.42,0.0,-0.92585,7e-05,8.5824]
[1778478548789,35.12,80815.76,0.0,-0.92517,7e-05,8.64379]
[1778478549796,35.12,80815.44,0.0,-0.92519,7e-05,8.6419]
[1778478554831,35.12,80816.69,0.0,-0.92511,7e-05,8.64937]
[1778478559866,35.12,80817.44,0.0,-0.92506,7e-05,8.65396]
[1778478564901,35.12,80818.13,0.0,-0.92501,7e-05,8.65826]
[1778478570945,35.12,80819.5,0.0,-0.92491,7e-05,8.66667]
[1778478572961,35.12,80822.61,0.0,-0.92474,7e-05,8.68069]
[1778478573967,35.12,80829.41,0.0,-0.92429,7e-05,8.72101]
[1778478580011,35.12,80830.11,0.0,-0.92425,7e-05,8.72505]
[1778478585045,35.12,80830.88,0.0,-0.9242,7e-05,8.7295]
[1778478590080,35.12,80830.89,0.0,-0.9242,7e-05,8.72939]
[1778478596122,35.12,80830.75,0.0,-0.92421,7e-05,8.72826]
[1778478601157,35.12,80824.9,0.0,-0.9246,7e-05,8.69327]
[1778478602164,35.11,80819.91,0.0,-0.92493,7e-05,8.66373]
[1778478603171,35.12,80825.08,0.0,-0.92459,7e-05,8.69436]
[1778478604178,35.12,80832.55,0.0,-0.92409,7e-05,8.73866]
[1778478606192,35.11,80834.42,0.0,-0.92397,7e-05,8.7496]
[1778478608206,35.11,80838.78,0.0,-0.92368,7e-05,8.77536]
[1778478612589,35.11,80840.08,0.0,-0.9236,7e-05,8.78269]
[1778478612641,35.11,80840.08,0.0,-0.9236,7e-05,8.78269]
[1778478612633,35.11,80839.71,0.0,-0.92363,7e-05,8.78021]
[1778478612808,35.11,80839.71,0.0,-0.92363,7e-05,8.78021]
[1778478612742,35.11,80839.71,0.0,-0.92363,7e-05,8.78021]
[1778478618276,35.11,80839.68,0.0,-0.92364,7e-05,8.77931]
[1778478623314,35.11,80840.32,0.0,-0.9236,7e-05,8.78239]
[1778478628350,35.11,80841.33,0.0,-0.92354,7e-05,8.78765]
[1778478635399,35.11,80840.05,0.0,-0.92368,7e-05,8.7744]
[1778478640435,35.11,80840.42,0.0,-0.92366,7e-05,8.77583]
[1778478641442,35.1,80825.69,0.0,-0.92464,7e-05,8.6882]
[1778478642449,35.1,80808.94,0.0,-0.92575,7e-05,8.58925]
[1778478643456,35.11,80808.54,0.0,-0.92577,7e-05,8.58703]
[1778478648491,35.11,80809.74,0.0,-0.92568,7e-05,8.59474]
[1778478653526,35.11,80815.38,0.0,-0.92531,7e-05,8.62859]
[1778478658561,35.11,80815.28,0.0,-0.92531,7e-05,8.62839]
[1778478663596,35.11,80817.94,0.0,-0.92513,7e-05,8.64453]
[1778478670645,35.11,80817.97,0.0,-0.92512,7e-05,8.64527]
[1778478673666,35.11,80819.99,0.0,-0.92499,7e-05,8.65748]
[1778478678702,35.11,80820.43,0.0,-0.92495,7e-05,8.66062]
[1778478681723,35.11,80822.55,0.0,-0.92481,7e-05,8.67342]
[1778478683737,35.11,80824.79,0.0,-0.92466,7e-05,8.68683]
[1778478688772,35.11,80824.66,0.0,-0.92466,7e-05,8.6864]
[1778478690786,35.11,80831.13,0.0,-0.92423,7e-05,8.72487]
[1778478691793,35.11,80837.48,0.0,-0.92384,7e-05,8.75811]
[1778478696828,35.11,80838.53,0.0,-0.92378,7e-05,8.7641]
[1778478701863,35.11,80837.99,0.0,-0.92382,7e-05,8.76056]
[1778478702870,35.11,80832.89,0.0,-0.92416,7e-05,8.73019]
[1778478704884,35.11,80829.4,0.0,-0.92439,7e-05,8.70946]
[1778478707907,35.11,80824.93,0.0,-0.92468,7e-05,8.68303]
[1778478708913,35.11,80816.24,0.0,-0.92526,7e-05,8.63171]
[1778478709920,35.11,80814.91,0.0,-0.92534,7e-05,8.624]
[1778478710927,35.11,80811.69,0.0,-0.92555,7e-05,8.60517]
[1778478711934,35.11,80809.64,0.0,-0.92569,7e-05,8.59328]
[1778478712941,35.11,80807.42,0.0,-0.92583,7e-05,8.5804]
[1778478717976,35.12,80801.4,0.0,-0.92621,7e-05,8.54606]
[1778478723011,35.12,80800.78,0.0,-0.92624,7e-05,8.54369]
[1778478728046,35.12,80797.61,0.0,-0.92643,6e-05,8.52638]
[1778478729053,35.12,80794.71,0.0,-0.92661,6e-05,8.50968]
[1778478734088,35.12,80794.1,0.0,-0.92663,6e-05,8.5076]
[1778478739123,35.13,80794.21,0.0,-0.92661,6e-05,8.50974]
[1778478743151,35.13,80790.81,0.0,-0.92682,6e-05,8.49097]
[1778478745165,35.13,80788.8,0.0,-0.92694,6e-05,8.47984]
[1778478746173,35.13,80776.39,0.0,-0.92774,6e-05,8.40778]
[1778478747180,35.13,80774.17,0.0,-0.92787,6e-05,8.3953]
[1778478749194,35.13,80777.68,0.0,-0.92765,6e-05,8.41556]
[1778478754229,35.13,80777.43,0.0,-0.92768,6e-05,8.41124]
[1778478759264,35.14,80777.97,0.0,-0.92763,6e-05,8.41644]
[1778478764299,35.14,80778.76,0.0,-0.92755,6e-05,8.42304]
[1778478769334,35.15,80780.49,0.0,-0.92742,6e-05,8.4351]
[1778478774369,35.15,80779.95,0.0,-0.92743,6e-05,8.43379]
[1778478777390,35.15,80777.47,0.0,-0.92758,6e-05,8.42044]
[1778478778397,35.15,80779.68,0.0,-0.92743,6e-05,8.43368]
[1778478779404,35.15,80783.38,0.0,-0.92719,6e-05,8.45561]
[1778478781418,35.15,80786.48,0.0,-0.92698,6e-05,8.47435]
[1778478785446,35.16,80790.3,0.0,-0.92672,6e-05,8.4979]
[1778478786453,35.16,80792.43,0.0,-0.92658,6e-05,8.51062]
[1778478788467,35.16,80794.61,0.0,-0.92644,6e-05,8.52388]
[1778478789474,35.16,80797.05,0.0,-0.92627,7e-05,8.5384]
[1778478794510,35.16,80798.99,0.0,-0.92614,7e-05,8.55071]
[1778478799547,35.16,80800.95,0.0,-0.926,7e-05,8.56308]
[1778478804582,35.16,80800.77,0.0,-0.926,7e-05,8.56278]
[1778478805589,35.16,80792.99,0.0,-0.92651,6e-05,8.51732]
[1778478806596,35.16,80787.39,0.0,-0.92687,6e-05,8.4848]
[1778478807603,35.16,80785.31,0.0,-0.927,6e-05,8.47292]
[1778478810624,35.17,80783.35,0.0,-0.92712,6e-05,8.46238]
[1778478813645,35.17,80780.89,0.0,-0.9273,6e-05,8.44457]
[1778478818680,35.17,80781.39,0.0,-0.92725,6e-05,8.44921]
[1778478824722,35.18,80781.0,0.0,-0.92725,6e-05,8.44889]
[1778478828750,35.18,80777.92,0.0,-0.92743,6e-05,8.43224]
[1778478833785,35.18,80777.38,0.0,-0.92745,6e-05,8.43077]
[1778478836806,35.18,80781.94,0.0,-0.92714,6e-05,8.45834]
[1778478838820,35.18,80780.05,0.0,-0.92726,6e-05,8.44793]
[1778478843855,35.19,80780.42,0.0,-0.92721,6e-05,8.45189]
[1778478845869,35.19,80778.2,0.0,-0.92735,6e-05,8.43958]
[1778478850905,35.19,80778.18,0.0,-0.92733,6e-05,8.44104]
[1778478851912,35.19,80781.28,0.0,-0.92713,6e-05,8.45941]
[1778478856947,35.2,80780.52,0.0,-0.92716,6e-05,8.45642]
[1778478861982,35.2,80781.36,0.0,-0.92709,6e-05,8.46274]
[1778478863996,35.2,80783.85,0.0,-0.92693,6e-05,8.47781]
[1778478869031,35.2,80785.49,0.0,-0.92681,6e-05,8.48858]
[1778478871045,35.2,80788.8,0.0,-0.92662,6e-05,8.50392]
[1778478872052,35.2,80786.0,0.0,-0.9268,6e-05,8.48776]
[1778478873059,35.2,80783.59,0.0,-0.92695,6e-05,8.47393]
[1778478877088,35.21,80785.86,0.0,-0.9268,6e-05,8.48815]
[1778478882123,35.21,80787.75,0.0,-0.92666,6e-05,8.50033]
[1778478883130,35.21,80785.3,0.0,-0.92682,6e-05,8.48625]
[1778478885144,35.21,80790.63,0.0,-0.92647,6e-05,8.5179]
[1778478886151,35.21,80793.13,0.0,-0.9263,6e-05,8.53272]
[1778478892193,35.21,80793.74,0.0,-0.92625,6e-05,8.53727]
[1778478896079,35.21,80794.16,0.0,-0.92622,6e-05,8.54019]
[1778478896324,35.21,80794.16,0.0,-0.92622,6e-05,8.54019]
[1778478896458,35.21,80794.16,0.0,-0.92622,6e-05,8.54019]
[1778478896536,35.21,80831.96,0.0,-0.92373,7e-05,8.76314]
[1778478897230,35.21,80837.18,0.0,-0.92338,7e-05,8.79439]
[1778478899468,35.21,80836.06,0.0,-0.92345,7e-05,8.78792]
[1778478907012,35.22,80832.58,0.0,-0.92367,7e-05,8.76867]
[1778478907062,35.22,80832.86,0.0,-0.92365,7e-05,8.77012]
[1778478907309,35.22,80832.86,0.0,-0.92365,7e-05,8.77012]
[1778478908363,35.21,80832.73,0.0,-0.92366,7e-05,8.76914]
[1778478908410,35.21,80832.73,0.0,-0.92366,7e-05,8.76914]
[1778478908559,35.21,80832.73,0.0,-0.92366,7e-05,8.76914]
[1778478908594,35.21,80832.73,0.0,-0.92366,7e-05,8.76893]
[1778478912335,35.21,80823.67,0.0,-0.92428,7e-05,8.71444]
[1778478913342,35.21,80824.94,0.0,-0.92419,7e-05,8.72185]
[1778478918377,35.21,80824.66,0.0,-0.92422,7e-05,8.71965]
[1778478919164,35.21,80824.66,0.0,-0.92422,7e-05,8.71965]
[1778478919214,35.21,80824.66,0.0,-0.92422,7e-05,8.71965]
[1778478919309,35.21,80824.66,0.0,-0.92422,7e-05,8.71965]
[1778478922464,35.21,80824.59,0.0,-0.92422,7e-05,8.71906]
[1778478922516,35.21,80824.59,0.0,-0.92422,7e-05,8.71906]
[1778478922560,35.21,80824.59,0.0,-0.92422,7e-05,8.71906]
[1778478922565,35.21,80825.01,0.0,-0.9242,7e-05,8.72136]
[1778478928447,35.21,80824.92,0.0,-0.92421,7e-05,8.72032]
[1778478934490,35.21,80825.78,0.0,-0.92419,7e-05,8.72051]
[1778478937735,35.21,80828.39,0.0,-0.92402,7e-05,8.7359]
[1778478937737,35.21,80828.39,0.0,-0.92402,7e-05,8.7359]
[1778478937813,35.21,80828.39,0.0,-0.92402,7e-05,8.7359]
[1778478938518,35.21,80837.72,0.0,-0.9234,7e-05,8.791]
[1778478939525,35.21,80840.53,0.0,-0.92322,7e-05,8.80754]
[1778478942284,35.21,80839.93,0.0,-0.92326,7e-05,8.80359]
[1778478942311,35.21,80839.93,0.0,-0.92326,7e-05,8.80359]
[1778478942331,35.21,80839.93,0.0,-0.92326,7e-05,8.80359]
[1778478944160,35.21,80839.92,0.0,-0.92327,7e-05,8.80314]
[1778478944218,35.21,80839.92,0.0,-0.92327,7e-05,8.80314]
[1778478944313,35.21,80839.92,0.0,-0.92327,7e-05,8.80314]
[1778478944513,35.21,80839.92,0.0,-0.92327,7e-05,8.80314]
[1778478944561,35.21,80839.92,0.0,-0.92327,7e-05,8.80314]
[1778478944594,35.21,80839.92,0.0,-0.92327,7e-05,8.80294]
[1778478949596,35.2,80842.73,0.0,-0.92309,7e-05,8.81861]
[1778478955638,35.2,80841.79,0.0,-0.92317,7e-05,8.81166]
[1778478958659,35.2,80837.65,0.0,-0.92345,7e-05,8.78637]
[1778478962667,35.2,80835.82,0.0,-0.92358,7e-05,8.77532]
[1778478962716,35.2,80835.82,0.0,-0.92358,7e-05,8.77532]
[1778478962810,35.2,80835.82,0.0,-0.92358,7e-05,8.77532]
[1778478965186,35.2,80835.67,0.0,-0.9236,7e-05,8.7736]
[1778478965255,35.2,80835.67,0.0,-0.9236,7e-05,8.7736]
[1778478965309,35.2,80835.67,0.0,-0.9236,7e-05,8.7736]
[1778478965708,35.2,80835.43,0.0,-0.92362,7e-05,8.77201]
[1778478971750,35.2,80837.65,0.0,-0.92348,7e-05,8.78422]
[1778478976785,35.19,80837.51,0.0,-0.9235,7e-05,8.78245]
[1778478977792,35.19,80830.83,0.0,-0.92395,7e-05,8.7426]
[1778478978799,35.19,80826.4,0.0,-0.92424,7e-05,8.71622]
[1778478980686,35.19,80826.36,0.0,-0.92425,7e-05,8.71589]
[1778478980733,35.19,80826.36,0.0,-0.92425,7e-05,8.71589]
[1778478980812,35.19,80826.36,0.0,-0.92425,7e-05,8.71589]
[1778478982588,35.19,80826.7,0.0,-0.92422,7e-05,8.71781]
[1778478982663,35.19,80826.7,0.0,-0.92422,7e-05,8.71781]
[1778478982813,35.19,80826.7,0.0,-0.92422,7e-05,8.71781]
[1778478982914,35.19,80826.7,0.0,-0.92423,7e-05,8.71761]
[1778478988873,35.19,80820.83,0.0,-0.92462,7e-05,8.68233]
[1778478992133,35.19,80821.14,0.0,-0.9246,7e-05,8.68407]
[1778478992185,35.19,80821.12,0.0,-0.92464,7e-05,8.67937]
[1778478992310,35.19,80821.12,0.0,-0.92464,7e-05,8.67937]
[1778478995141,35.19,80821.16,0.0,-0.92464,7e-05,8.67948]
[1778478995191,35.19,80821.16,0.0,-0.92464,7e-05,8.67948]
[1778478995313,35.19,80821.16,0.0,-0.92464,7e-05,8.67948]
[1778478995922,35.19,80821.69,0.0,-0.9246,7e-05,8.68258]
[1778479000957,35.19,80821.61,0.0,-0.92461,7e-05,8.68194]
[1778479001185,35.19,80821.61,0.0,-0.92461,7e-05,8.68194]
[1778479001237,35.19,80821.61,0.0,-0.92461,7e-05,8.68194]
[1778479001312,35.19,80821.61,0.0,-0.92461,7e-05,8.68194]
[1778479002371,35.19,80821.54,0.0,-0.92462,7e-05,8.68149]
[1778479002421,35.19,80821.54,0.0,-0.92462,7e-05,8.68149]
[1778479002563,35.19,80821.54,0.0,-0.92462,7e-05,8.68149]
[1778479002664,35.19,80821.54,0.0,-0.92462,7e-05,8.68146]
[1778479010025,35.19,80821.2,0.0,-0.92464,7e-05,8.67918]
[1778479012619,35.19,80820.94,0.0,-0.92466,7e-05,8.6775]
[1778479012665,35.19,80820.94,0.0,-0.92466,7e-05,8.6775]
[1778479012812,35.19,80820.94,0.0,-0.92466,7e-05,8.6775]
[1778479013469,35.19,80820.13,0.0,-0.92471,7e-05,8.67266]
[1778479013515,35.19,80820.13,0.0,-0.92471,7e-05,8.67266]
[1778479013562,35.19,80820.13,0.0,-0.92471,7e-05,8.67266]
[1778479014057,35.19,80820.45,0.0,-0.92469,7e-05,8.6745]
[1778479019092,35.19,80823.95,0.0,-0.92447,7e-05,8.69486]
[1778479020944,35.19,80824.28,0.0,-0.92445,7e-05,8.69671]
[1778479021066,35.19,80824.28,0.0,-0.92445,7e-05,8.69671]
[1778479021106,35.19,80823.93,0.0,-0.92447,7e-05,8.69454]
[1778479024127,35.19,80817.96,0.0,-0.92487,7e-05,8.65895]
[1778479025674,35.19,80814.92,0.0,-0.92507,7e-05,8.64097]
[1778479025720,35.19,80814.92,0.0,-0.92507,7e-05,8.64097]
[1778479027141,35.19,80814.92,0.0,-0.92507,7e-05,8.64097]
[1778479027145,35.19,80814.92,0.0,-0.92507,7e-05,8.64097]
[1778479027148,35.19,80812.61,0.0,-0.92522,7e-05,8.62733]
[1778479027333,35.19,80812.61,0.0,-0.92522,7e-05,8.62733]
[1778479027669,35.19,80812.61,0.0,-0.92522,7e-05,8.62733]
[1778479033190,35.19,80811.03,0.0,-0.92532,7e-05,8.61823]
[1778479038225,35.19,80808.85,0.0,-0.92546,7e-05,8.60573]
[1778479039405,35.19,80808.85,0.0,-0.92546,7e-05,8.60573]
[1778479039456,35.19,80808.85,0.0,-0.92546,7e-05,8.60573]
[1778479039560,35.19,80808.85,0.0,-0.92546,7e-05,8.60573]
[1778479041298,35.19,80809.06,0.0,-0.92545,7e-05,8.60713]
[1778479041312,35.19,80809.06,0.0,-0.92545,7e-05,8.60713]
[1778479041348,35.19,80809.06,0.0,-0.92545,7e-05,8.60713]
[1778479041400,35.19,80809.06,0.0,-0.92545,7e-05,8.60713]
[1778479041564,35.19,80809.06,0.0,-0.92545,7e-05,8.60713]
[1778479041665,35.19,80809.07,0.0,-0.92544,7e-05,8.60727]
[1778479043308,35.19,80809.07,0.0,-0.92544,7e-05,8.60727]
[1778479050309,35.19,80809.14,0.0,-0.92543,7e-05,8.60847]
[1778479055344,35.19,80809.38,0.0,-0.92544,7e-05,8.60592]
[1778479057358,35.19,80817.32,0.0,-0.92492,7e-05,8.65291]
[1778479059093,35.19,80817.32,0.0,-0.92492,7e-05,8.65291]
[1778479059144,35.19,80817.32,0.0,-0.92492,7e-05,8.65291]
[1778479059194,35.19,80820.9,0.0,-0.92468,7e-05,8.67408]
[1778479059314,35.19,80820.9,0.0,-0.92468,7e-05,8.67408]
[1778479061146,35.19,80822.03,0.0,-0.92461,7e-05,8.68076]
[1778479061194,35.19,80822.03,0.0,-0.92461,7e-05,8.68076]
[1778479061312,35.19,80822.14,0.0,-0.9246,7e-05,8.6814]
[1778479061386,35.19,80822.19,0.0,-0.9246,7e-05,8.68168]
[1778479067428,35.19,80821.98,0.0,-0.92461,7e-05,8.68028]
[1778479073470,35.19,80821.89,0.0,-0.92462,7e-05,8.67954]
[1778479079512,35.19,80823.9,0.0,-0.92449,7e-05,8.69122]
[1778479083757,35.19,80820.44,0.0,-0.92472,7e-05,8.67061]
[1778479083804,35.19,80820.44,0.0,-0.92472,7e-05,8.67061]
[1778479084059,35.19,80820.44,0.0,-0.92472,7e-05,8.67061]
[1778479085213,35.19,80820.99,0.0,-0.92469,7e-05,8.67382]
[1778479085261,35.19,80820.99,0.0,-0.92469,7e-05,8.67382]
[1778479085313,35.19,80820.99,0.0,-0.92469,7e-05,8.67382]
[1778479085554,35.19,80821.5,0.0,-0.92465,7e-05,8.67681]
[1778479089863,35.19,80819.99,0.0,-0.92475,7e-05,8.6678]
[1778479089946,35.19,80819.99,0.0,-0.92475,7e-05,8.6678]
[1778479090068,35.19,80819.99,0.0,-0.92475,7e-05,8.6678]
[1778479092576,35.19,80821.19,0.0,-0.92468,7e-05,8.67481]
[1778479092815,35.19,80821.19,0.0,-0.92468,7e-05,8.67481]
[1778479092840,35.19,80821.19,0.0,-0.92468,7e-05,8.67481]
[1778479093067,35.19,80821.19,0.0,-0.92468,7e-05,8.67481]
[1778479093183,35.19,80821.19,0.0,-0.92468,7e-05,8.67481]
[1778479093122,35.19,80822.43,0.0,-0.92459,7e-05,8.68207]
[1778479097568,35.19,80821.47,0.0,-0.92466,7e-05,8.67626]
[1778479097616,35.19,80821.47,0.0,-0.92466,7e-05,8.67626]
[1778479097813,35.19,80821.47,0.0,-0.92466,7e-05,8.67626]
[1778479099073,35.19,80822.69,0.0,-0.92458,7e-05,8.68344]
[1778479099118,35.19,80822.69,0.0,-0.92458,7e-05,8.68344]
[1778479099219,35.19,80822.89,0.0,-0.92457,7e-05,8.68453]
[1778479099311,35.19,80822.89,0.0,-0.92457,7e-05,8.68453]
[1778479102526,35.19,80823.27,0.0,-0.92454,7e-05,8.68668]
[1778479102562,35.19,80823.27,0.0,-0.92454,7e-05,8.68668]
[1778479102674,35.19,80823.49,0.0,-0.92453,7e-05,8.68792]
[1778479105547,35.19,80822.65,0.0,-0.92459,7e-05,8.68284]
[1778479105561,35.19,80822.65,0.0,-0.92459,7e-05,8.68284]
[1778479110729,35.19,80824.05,0.0,-0.9245,7e-05,8.69076]
[1778479113021,35.19,80826.62,0.0,-0.92436,7e-05,8.7014]
[1778479113062,35.19,80826.62,0.0,-0.92436,7e-05,8.7014]
[1778479114923,35.19,80826.64,0.0,-0.92436,7e-05,8.70133]
[1778479114974,35.19,80826.64,0.0,-0.92436,7e-05,8.70133]
[1778479115065,35.19,80826.64,0.0,-0.92436,7e-05,8.70133]
[1778479115085,35.19,80826.64,0.0,-0.92436,7e-05,8.70133]
[1778479115186,35.19,80824.27,0.0,-0.92452,7e-05,8.68715]
[1778479118833,35.19,80824.27,0.0,-0.92452,7e-05,8.68708]
[1778479119063,35.19,80824.27,0.0,-0.92452,7e-05,8.68708]
[1778479119164,35.19,80824.01,0.0,-0.92454,7e-05,8.68533]
[1778479126845,35.19,80820.52,0.0,-0.92478,7e-05,8.6642]
[1778479128354,35.19,80820.52,0.0,-0.92478,7e-05,8.6642]
[1778479128405,35.19,80820.52,0.0,-0.92478,7e-05,8.6642]
[1778479128559,35.19,80820.52,0.0,-0.92478,7e-05,8.6642]
[1778479130116,35.19,80820.52,0.0,-0.92478,7e-05,8.66411]
[1778479130162,35.19,80820.52,0.0,-0.92478,7e-05,8.66411]
[1778479130217,35.19,80819.21,0.0,-0.92487,7e-05,8.65631]
[1778479130312,35.19,80819.21,0.0,-0.92487,7e-05,8.65631]
[1778479135908,35.19,80823.14,0.0,-0.92461,7e-05,8.67931]
[1778479136309,35.19,80823.14,0.0,-0.92461,7e-05,8.67931]
[1778479136355,35.19,80823.14,0.0,-0.92461,7e-05,8.67931]
[1778479136569,35.19,80823.14,0.0,-0.92461,7e-05,8.67931]
[1778479137431,35.19,80823.18,0.0,-0.92461,7e-05,8.67949]
[1778479137453,35.19,80823.18,0.0,-0.92461,7e-05,8.67949]
[1778479137561,35.19,80823.18,0.0,-0.92461,7e-05,8.67949]
[1778479138048,35.19,80825.32,0.0,-0.92447,7e-05,8.69209]
[1778479143964,35.18,80824.89,0.0,-0.9245,7e-05,8.68913]
[1778479145708,35.18,80824.21,0.0,-0.92455,7e-05,8.68504]
[1778479145761,35.18,80824.21,0.0,-0.92455,7e-05,8.68504]
[1778479145808,35.18,80824.21,0.0,-0.92455,7e-05,8.68504]
[1778479145982,35.18,80819.42,0.0,-0.92486,7e-05,8.65669]
[1778479146990,35.18,80833.54,0.0,-0.92393,7e-05,8.74024]
[1778479147997,35.18,80833.49,0.0,-0.92393,7e-05,8.7398]
[1778479148658,35.18,80833.49,0.0,-0.92393,7e-05,8.7398]
[1778479148725,35.18,80833.49,0.0,-0.92393,7e-05,8.7398]
[1778479148816,35.18,80833.49,0.0,-0.92393,7e-05,8.7398]
[1778479149214,35.18,80833.49,0.0,-0.92393,7e-05,8.7398]
[1778479149266,35.18,80833.49,0.0,-0.92393,7e-05,8.7398]
[1778479149320,35.18,80833.69,0.0,-0.92392,7e-05,8.74085]
[1778479150011,35.18,80833.76,0.0,-0.92392,7e-05,8.74113]
[1778479157060,35.18,80833.87,0.0,-0.92392,7e-05,8.74084]
[1778479162095,35.18,80833.99,0.0,-0.92392,7e-05,8.7409]
[1778479164246,35.18,80833.09,0.0,-0.92398,7e-05,8.73543]
[1778479164309,35.18,80833.12,0.0,-0.92398,7e-05,8.73547]
[1778479170151,35.18,80829.91,0.0,-0.9242,7e-05,8.71562]
[1778479171623,35.18,80829.91,0.0,-0.9242,7e-05,8.71562]
[1778479171674,35.18,80829.91,0.0,-0.9242,7e-05,8.71562]
[1778479171811,35.18,80829.91,0.0,-0.9242,7e-05,8.71562]
[1778479173680,35.18,80830.58,0.0,-0.9242,7e-05,8.71473]
[1778479173726,35.18,80830.58,0.0,-0.9242,7e-05,8.71473]
[1778479173811,35.18,80830.58,0.0,-0.9242,7e-05,8.71473]
[1778479173888,35.18,80830.58,0.0,-0.9242,7e-05,8.71462]
[1778479179234,35.18,80831.03,0.0,-0.92418,7e-05,8.71678]
[1778479179285,35.18,80831.03,0.0,-0.92418,7e-05,8.71678]
[1778479179311,35.18,80831.03,0.0,-0.92418,7e-05,8.71678]
[1778479181246,35.18,80829.45,0.0,-0.92428,7e-05,8.70724]
[1778479181249,35.18,80829.45,0.0,-0.92428,7e-05,8.70724]
[1778479181311,35.18,80829.45,0.0,-0.92428,7e-05,8.70724]
[1778479181344,35.18,80829.54,0.0,-0.92428,7e-05,8.7077]
[1778479187270,35.18,80829.22,0.0,-0.9243,7e-05,8.7054]
[1778479192261,35.17,80828.26,0.0,-0.92437,7e-05,8.69947]
[1778479192310,35.17,80828.26,0.0,-0.92437,7e-05,8.69947]
[1778479192316,35.17,80819.21,0.0,-0.92497,7e-05,8.64593]
[1778479192499,35.17,80819.21,0.0,-0.92497,7e-05,8.64593]
[1778479193323,35.17,80816.72,0.0,-0.92513,7e-05,8.63128]
[1778479194495,35.18,80817.29,0.0,-0.92509,7e-05,8.63469]
[1778479194550,35.18,80817.29,0.0,-0.92509,7e-05,8.63469]
[1778479194560,35.18,80817.29,0.0,-0.92509,7e-05,8.63469]
[1778479195312,35.18,80817.29,0.0,-0.92509,7e-05,8.63469]
[1778479195318,35.18,80817.29,0.0,-0.92509,7e-05,8.63473]
[1778479195803,35.18,80817.29,0.0,-0.92509,7e-05,8.63473]
[1778479196060,35.18,80817.29,0.0,-0.92509,7e-05,8.63473]
[1778479196162,35.18,80817.42,0.0,-0.92509,7e-05,8.6355]
[1778479196344,35.18,80821.78,0.0,-0.9248,7e-05,8.66128]
[1778479202201,35.18,80821.14,0.0,-0.92484,7e-05,8.65752]
[1778479202316,35.18,80821.14,0.0,-0.92484,7e-05,8.65752]
[1778479202253,35.18,80814.53,0.0,-0.92527,7e-05,8.6186]
[1778479203467,35.18,80814.97,0.0,-0.92525,7e-05,8.62119]
[1778479205038,35.18,80816.59,0.0,-0.92514,7e-05,8.6308]
[1778479205061,35.18,80816.59,0.0,-0.92514,7e-05,8.6308]
[1778479205085,35.18,80816.59,0.0,-0.92514,7e-05,8.6308]
[1778479205311,35.18,80816.59,0.0,-0.92514,7e-05,8.6308]
[1778479205124,35.18,80817.21,0.0,-0.9251,7e-05,8.6345]
[1778479209828,35.18,80816.73,0.0,-0.92513,7e-05,8.63183]
[1778479210060,35.18,80816.73,0.0,-0.92513,7e-05,8.63183]
[1778479210162,35.18,80816.52,0.0,-0.92514,7e-05,8.63063]
[1778479212501,35.18,80817.17,0.0,-0.9251,7e-05,8.63454]
[1778479212552,35.18,80817.17,0.0,-0.9251,7e-05,8.63454]
[1778479212558,35.18,80817.17,0.0,-0.9251,7e-05,8.63454]
[1778479214096,35.18,80816.14,0.0,-0.92516,7e-05,8.6285]
[1778479214143,35.18,80816.14,0.0,-0.92516,7e-05,8.6285]
[1778479214318,35.18,80816.14,0.0,-0.92516,7e-05,8.6285]
[1778479214188,35.18,80817.4,0.0,-0.92508,7e-05,8.63596]
[1778479215163,35.18,80817.4,0.0,-0.92508,7e-05,8.63596]
[1778479215316,35.18,80817.4,0.0,-0.92508,7e-05,8.63596]
[1778479215210,35.18,80817.28,0.0,-0.92509,7e-05,8.63528]
[1778479220512,35.18,80810.28,0.0,-0.92555,7e-05,8.59423]
[1778479222523,35.18,80808.15,0.0,-0.92568,7e-05,8.58179]
[1778479222560,35.18,80808.15,0.0,-0.92568,7e-05,8.58179]
[1778479222571,35.18,80808.15,0.0,-0.92568,7e-05,8.58179]
[1778479222883,35.18,80808.15,0.0,-0.92568,7e-05,8.58179]
[1778479223063,35.18,80808.15,0.0,-0.92568,7e-05,8.58179]
[1778479223112,35.18,80807.33,0.0,-0.92574,7e-05,8.57707]
[1778479227575,35.18,80806.22,0.0,-0.9258,7e-05,8.57101]
[1778479227627,35.18,80806.22,0.0,-0.9258,7e-05,8.57101]
[1778479227812,35.18,80806.22,0.0,-0.9258,7e-05,8.57101]
[1778479227913,35.18,80804.94,0.0,-0.92589,7e-05,8.5636]
[1778479229513,35.18,80804.94,0.0,-0.92589,7e-05,8.5636]
[1778479229564,35.18,80804.94,0.0,-0.92589,7e-05,8.5636]
[1778479234334,35.18,80806.29,0.0,-0.92583,7e-05,8.5677]
[1778479234386,35.18,80809.06,0.0,-0.92564,7e-05,8.58409]
[1778479234562,35.18,80809.06,0.0,-0.92564,7e-05,8.58409]
[1778479234610,35.18,80808.62,0.0,-0.92567,7e-05,8.5816]
[1778479237631,35.18,80811.83,0.0,-0.92546,7e-05,8.60073]
[1778479238638,35.18,80817.16,0.0,-0.92511,7e-05,8.63219]
[1778479240229,35.18,80817.16,0.0,-0.92511,7e-05,8.63219]
[1778479240280,35.18,80817.16,0.0,-0.92511,7e-05,8.63219]
[1778479240318,35.18,80817.16,0.0,-0.92511,7e-05,8.63219]
[1778479240381,35.18,80817.67,0.0,-0.92507,7e-05,8.63522]
[1778479241659,35.18,80814.07,0.0,-0.92531,7e-05,8.61402]
[1778479246695,35.18,80816.73,0.0,-0.92513,7e-05,8.6299]
[1778479250935,35.18,80816.67,0.0,-0.92513,7e-05,8.62966]
[1778479250987,35.18,80816.67,0.0,-0.92513,7e-05,8.62966]
[1778479251059,35.18,80816.67,0.0,-0.92513,7e-05,8.62966]
[1778479251160,35.18,80816.37,0.0,-0.92515,7e-05,8.62793]
[1778479256764,35.18,80816.35,0.0,-0.92515,7e-05,8.62811]
[1778479261801,35.18,80816.03,0.0,-0.92517,7e-05,8.62648]
[1778479263813,35.18,80812.36,0.0,-0.92541,7e-05,8.60497]
[1778479265104,35.18,80812.36,0.0,-0.92541,7e-05,8.60497]
[1778479265152,35.18,80812.36,0.0,-0.92541,7e-05,8.60497]
[1778479265310,35.18,80812.36,0.0,-0.92541,7e-05,8.60497]
[1778479265253,35.18,80812.23,0.0,-0.92542,7e-05,8.6043]
[1778479267841,35.18,80805.45,0.0,-0.92586,7e-05,8.56476]
[1778479270609,35.18,80805.81,0.0,-0.92583,7e-05,8.56716]
[1778479270661,35.18,80805.81,0.0,-0.92583,7e-05,8.56716]
[1778479270811,35.18,80805.81,0.0,-0.92583,7e-05,8.56716]
[1778479270862,35.18,80806.52,0.0,-0.92578,7e-05,8.57147]
[1778479275732,35.19,80806.06,0.0,-0.92581,7e-05,8.5693]
[1778479275779,35.19,80806.06,0.0,-0.92581,7e-05,8.5693]
[1778479275813,35.19,80806.06,0.0,-0.92581,7e-05,8.5693]
[1778479275897,35.19,80805.09,0.0,-0.92587,7e-05,8.56374]
[1778479280932,35.19,80806.04,0.0,-0.9258,7e-05,8.56994]
[1778479285967,35.19,80806.72,0.0,-0.92575,7e-05,8.5745]
[1778479288988,35.19,80803.16,0.0,-0.92598,7e-05,8.55392]
[1778479289995,35.19,80796.17,0.0,-0.92643,6e-05,8.51309]
[1778479291946,35.19,80793.78,0.0,-0.92662,6e-05,8.49485]
[1778479292061,35.19,80793.78,0.0,-0.92662,6e-05,8.49485]
[1778479292109,35.19,80793.78,0.0,-0.92662,6e-05,8.49485]
[1778479292148,35.19,80793.53,0.0,-0.92663,6e-05,8.49361]
[1778479294355,35.19,80793.27,0.0,-0.92665,6e-05,8.49232]
[1778479294409,35.19,80792.9,0.0,-0.92667,6e-05,8.49062]
[1778479294562,35.19,80792.9,0.0,-0.92667,6e-05,8.49062]
[1778479298052,35.19,80787.78,0.0,-0.92699,6e-05,8.46145]
[1778479299059,35.19,80782.24,0.0,-0.92735,6e-05,8.42892]
[1778479301124,35.19,80784.27,0.0,-0.92722,6e-05,8.44055]
[1778479301174,35.19,80784.27,0.0,-0.92722,6e-05,8.44055]
[1778479301310,35.19,80784.27,0.0,-0.92722,6e-05,8.44055]
[1778479301369,35.19,80782.5,0.0,-0.92734,6e-05,8.42984]
[1778479307115,35.19,80780.89,0.0,-0.92745,6e-05,8.41955]
[1778479309129,35.19,80786.81,0.0,-0.92707,6e-05,8.45368]
[1778479310363,35.19,80786.81,0.0,-0.92707,6e-05,8.45368]
[1778479310414,35.19,80786.81,0.0,-0.92707,6e-05,8.45368]
[1778479310136,35.19,80791.96,0.0,-0.92674,6e-05,8.48351]
[1778479310559,35.19,80791.96,0.0,-0.92674,6e-05,8.48351]
[1778479311143,35.19,80792.34,0.0,-0.92672,6e-05,8.48545]
[1778479312150,35.19,80795.03,0.0,-0.92655,6e-05,8.50142]
[1778479317186,35.19,80795.1,0.0,-0.92653,6e-05,8.50288]
[1778479320207,35.19,80798.72,0.0,-0.92629,7e-05,8.52469]
[1778479321929,35.19,80801.18,0.0,-0.92612,7e-05,8.53931]
[1778479321982,35.19,80801.18,0.0,-0.92612,7e-05,8.53931]
[1778479322059,35.19,80801.18,0.0,-0.92612,7e-05,8.53931]
[1778479322221,35.19,80801.71,0.0,-0.92609,7e-05,8.54259]
[1778479326666,35.19,80803.08,0.0,-0.92599,7e-05,8.55122]
[1778479326715,35.19,80803.08,0.0,-0.92599,7e-05,8.55122]
[1778479326808,35.19,80803.08,0.0,-0.92599,7e-05,8.55122]
[1778479327256,35.19,80805.96,0.0,-0.9258,7e-05,8.56827]
[1778479333298,35.19,80806.01,0.0,-0.92579,7e-05,8.56928]
[1778479335624,35.19,80803.74,0.0,-0.92594,7e-05,8.55619]
[1778479335674,35.19,80803.74,0.0,-0.92594,7e-05,8.55619]
[1778479335808,35.19,80803.74,0.0,-0.92594,7e-05,8.55619]
[1778479335909,35.19,80803.74,0.0,-0.92594,7e-05,8.55631]
[1778479343368,35.2,80807.71,0.0,-0.92566,7e-05,8.58064]
[1778479348403,35.2,80807.56,0.0,-0.92567,7e-05,8.58047]
[1778479349080,35.2,80807.56,0.0,-0.92567,7e-05,8.58047]
[1778479349132,35.2,80807.56,0.0,-0.92567,7e-05,8.58047]
[1778479349482,35.2,80807.56,0.0,-0.92567,7e-05,8.58047]
[1778479349584,35.2,80807.56,0.0,-0.92566,7e-05,8.58059]
[1778479351311,35.2,80807.56,0.0,-0.92566,7e-05,8.58059]
[1778479356459,35.2,80809.54,0.0,-0.92556,7e-05,8.58862]
[1778479358473,35.2,80811.85,0.0,-0.92541,7e-05,8.60244]
[1778479360487,35.2,80809.57,0.0,-0.92555,7e-05,8.58923]
[1778479365257,35.2,80812.24,0.0,-0.92537,7e-05,8.60543]
[1778479365522,35.2,80816.31,0.0,-0.9251,7e-05,8.6295]
[1778479370557,35.2,80817.07,0.0,-0.92505,7e-05,8.63432]
[1778479375592,35.2,80816.86,0.0,-0.92506,7e-05,8.63338]
[1778479379622,35.2,80800.0,0.0,-0.92616,7e-05,8.53457]
[1778479380629,35.2,80800.57,0.0,-0.92612,7e-05,8.53812]
[1778479387678,35.21,80800.35,0.0,-0.92612,7e-05,8.53824]
[1778479392713,35.21,80800.72,0.0,-0.92608,7e-05,8.54146]
[1778479395337,35.21,80802.97,0.0,-0.92593,7e-05,8.55506]
[1778479396741,35.21,80794.0,0.0,-0.92651,6e-05,8.50291]
[1778479401776,35.21,80792.84,0.0,-0.92657,6e-05,8.49741]
[1778479403790,35.21,80796.54,0.0,-0.92633,6e-05,8.51957]
[1778479404797,35.21,80799.46,0.0,-0.92613,7e-05,8.53688]
[1778479409832,35.22,80799.28,0.0,-0.92614,7e-05,8.53675]
[1778479414867,35.22,80798.51,0.0,-0.92621,7e-05,8.52874]
[1778479419902,35.22,80798.96,0.0,-0.92617,7e-05,8.53229]
[1778479425944,35.22,80800.24,0.0,-0.92607,7e-05,8.54089]
[1778479430979,35.22,80800.51,0.0,-0.92605,7e-05,8.54325]
[1778479434000,35.22,80797.94,0.0,-0.92621,7e-05,8.52866]
[1778479439035,35.23,80797.95,0.0,-0.9262,7e-05,8.52958]
[1778479441049,35.23,80791.02,0.0,-0.92664,6e-05,8.4894]
[1778479446084,35.23,80792.88,0.0,-0.92651,6e-05,8.50134]
[1778479451119,35.23,80792.38,0.0,-0.92653,6e-05,8.49938]
[1778479455147,35.23,80798.28,0.0,-0.92614,7e-05,8.53462]
[1778479461189,35.23,80805.37,0.0,-0.92567,7e-05,8.57693]
[1778479463203,35.23,80809.96,0.0,-0.92537,7e-05,8.60402]
[1778479464210,35.23,80813.77,0.0,-0.92512,7e-05,8.62647]
[1778479469245,35.23,80814.45,0.0,-0.92507,7e-05,8.63051]
[1778479474514,35.23,80813.72,0.0,-0.92516,7e-05,8.62177]
[1778479480323,35.23,80813.5,0.0,-0.92517,7e-05,8.62063]
[1778479485360,35.23,80819.39,0.0,-0.92478,7e-05,8.65544]
[1778479486374,35.23,80828.23,0.0,-0.92419,7e-05,8.70765]
[1778479487381,35.23,80831.97,0.0,-0.92395,7e-05,8.72976]
[1778479488388,35.23,80832.18,0.0,-0.92393,7e-05,8.7309]
[1778479493423,35.23,80831.97,0.0,-0.92395,7e-05,8.72894]
[1778479497451,35.23,80834.3,0.0,-0.92381,7e-05,8.7422]
[1778479497960,35.23,80834.3,0.0,-0.92381,7e-05,8.7422]
[1778479499465,35.23,80842.84,0.0,-0.92324,7e-05,8.79262]
[1778479501479,35.23,80849.83,0.0,-0.92277,7e-05,8.83384]
[1778479504500,35.23,80845.45,0.0,-0.92308,7e-05,8.80696]
[1778479505507,35.23,80843.26,0.0,-0.92323,7e-05,8.79367]
[1778479508528,35.23,80839.88,0.0,-0.92346,7e-05,8.77293]
[1778479513563,35.23,80837.24,0.0,-0.92365,7e-05,8.75622]
[1778479526655,35.22,80841.1,0.0,-0.92341,7e-05,8.77729]
[1778479531690,35.22,80843.16,0.0,-0.92332,7e-05,8.78399]
[1778479536725,35.22,80843.56,0.0,-0.92331,7e-05,8.78533]
[1778479541760,35.22,80847.08,0.0,-0.92308,7e-05,8.80525]
[1778479542767,35.22,80849.58,0.0,-0.92292,7e-05,8.8199]
[1778479546796,35.21,80852.75,0.0,-0.92271,7e-05,8.83778]
[1778479552838,35.21,80851.58,0.0,-0.92281,7e-05,8.8292]
[1778479557873,35.21,80851.36,0.0,-0.92284,7e-05,8.82668]
[1778479562908,35.21,80851.1,0.0,-0.92287,7e-05,8.82393]
[1778479567943,35.2,80851.02,0.0,-0.92289,7e-05,8.82229]
[1778479569962,35.2,80843.91,0.0,-0.92337,7e-05,8.77951]
[1778479570969,35.2,80840.38,0.0,-0.92361,7e-05,8.75836]
[1778479576006,35.2,80839.53,0.0,-0.92368,7e-05,8.75263]
[1778479583053,35.2,80840.41,0.0,-0.92363,7e-05,8.75695]
[1778479590102,35.2,80840.72,0.0,-0.92362,7e-05,8.7578]
[1778479591109,35.2,80828.94,0.0,-0.92444,7e-05,8.68334]
[1778479592116,35.2,80825.4,0.0,-0.92467,7e-05,8.66239]
[1778479596144,35.2,80829.11,0.0,-0.92443,7e-05,8.6843]
[1778479601375,35.2,80829.9,0.0,-0.92438,7e-05,8.68887]
[1778479607222,35.2,80830.29,0.0,-0.92435,7e-05,8.69094]
[1778479613264,35.2,80830.25,0.0,-0.92436,7e-05,8.69041]
[1778479615278,35.2,80832.56,0.0,-0.92421,7e-05,8.70396]
[1778479618299,35.19,80827.81,0.0,-0.92453,7e-05,8.67561]
[1778479621320,35.19,80830.12,0.0,-0.92437,7e-05,8.68909]
[1778479627362,35.19,80831.17,0.0,-0.92431,7e-05,8.69477]
[1778479628369,35.19,80833.62,0.0,-0.92415,7e-05,8.70918]
[1778479633404,35.19,80834.95,0.0,-0.92407,7e-05,8.71649]
[1778479643474,35.19,80836.01,0.0,-0.92401,7e-05,8.72178]
[1778479646495,35.19,80832.28,0.0,-0.92426,7e-05,8.69941]
[1778479651533,35.19,80832.28,0.0,-0.9243,7e-05,8.69461]
[1778479656569,35.19,80832.55,0.0,-0.92428,7e-05,8.69593]
[1778479664625,35.19,80833.84,0.0,-0.9242,7e-05,8.70293]
[1778479669660,35.19,80836.75,0.0,-0.92402,7e-05,8.71968]
[1778479675702,35.18,80837.81,0.0,-0.92396,7e-05,8.72514]
[1778479677717,35.18,80835.3,0.0,-0.92413,7e-05,8.70997]
[1778479683759,35.18,80835.27,0.0,-0.92414,7e-05,8.70895]
[1778479688795,35.18,80835.73,0.0,-0.92411,7e-05,8.71106]
[1778479689806,35.18,80842.74,0.0,-0.92365,7e-05,8.75254]
[1778479690813,35.18,80858.83,0.0,-0.92256,7e-05,8.84865]
[1778479691820,35.18,80858.55,0.0,-0.92258,7e-05,8.84709]
[1778479696855,35.18,80860.99,0.0,-0.92241,7e-05,8.86223]
[1778479700888,35.18,80863.71,0.0,-0.92222,7e-05,8.87889]
[1778479705924,35.18,80870.15,0.0,-0.92178,7e-05,8.91782]
[1778479706929,35.18,80872.92,0.0,-0.92159,7e-05,8.93445]
[1778479708943,35.18,80876.66,0.0,-0.92133,7e-05,8.95687]
[1778479709951,35.18,80879.76,0.0,-0.92112,7e-05,8.97547]
[1778479712973,35.18,80884.46,0.0,-0.92084,7e-05,8.99898]
[1778479713936,35.18,80884.46,0.0,-0.92084,7e-05,8.99898]
[1778479713988,35.18,80884.46,0.0,-0.92084,7e-05,8.99898]
[1778479714061,35.18,80884.46,0.0,-0.92084,7e-05,8.99898]
[1778479714162,35.18,80887.89,0.0,-0.9206,7e-05,9.01955]
[1778479720022,35.18,80888.92,0.0,-0.92054,7e-05,9.02493]
[1778479726821,35.18,80888.57,0.0,-0.92057,7e-05,9.02253]
[1778479733113,35.18,80895.35,0.0,-0.92012,7e-05,9.06191]
[1778479734120,35.18,80898.19,0.0,-0.91993,7e-05,9.07889]
[1778479739155,35.18,80900.17,0.0,-0.9198,7e-05,9.08976]
[1778479741169,35.17,80910.52,0.0,-0.91909,7e-05,9.15208]
[1778479742176,35.17,80910.64,0.0,-0.91908,7e-05,9.15248]
[1778479746204,35.17,80914.98,0.0,-0.91879,7e-05,9.17761]
[1778479750232,35.17,80917.64,0.0,-0.91862,7e-05,9.19242]
[1778479751239,35.17,80919.78,0.0,-0.91848,7e-05,9.2051]
[1778479755653,35.17,80919.89,0.0,-0.91848,7e-05,9.20465]
[1778479757311,35.16,80920.08,0.0,-0.91848,7e-05,9.20508]
[1778479757412,35.16,80920.93,0.0,-0.91842,7e-05,9.20989]
[1778479763323,35.16,80922.59,0.0,-0.91833,7e-05,9.21774]
[1778479768358,35.16,80922.06,0.0,-0.91839,7e-05,9.2126]
[1778479770372,35.15,80919.33,0.0,-0.91859,7e-05,9.19521]
[1778479774400,35.15,80915.84,0.0,-0.91889,7e-05,9.16804]
[1778479775407,35.15,80911.75,0.0,-0.91918,7e-05,9.14287]
[1778479780442,35.15,80913.59,0.0,-0.91906,7e-05,9.15323]
[1778479782456,35.15,80910.94,0.0,-0.91924,7e-05,9.13755]
[1778479787491,35.15,80910.66,0.0,-0.91925,7e-05,9.13704]
[1778479792529,35.16,80910.05,0.0,-0.91927,7e-05,9.13453]
[1778479797564,35.16,80910.29,0.0,-0.91924,7e-05,9.13716]
[1778479802599,35.16,80909.15,0.0,-0.91931,7e-05,9.13143]
[1778479804613,35.16,80907.02,0.0,-0.91945,7e-05,9.11901]
[1778479806627,35.16,80909.9,0.0,-0.91924,7e-05,9.13702]
[1778479808641,35.16,80914.89,0.0,-0.91889,7e-05,9.16782]
[1778479813676,35.16,80914.47,0.0,-0.91891,7e-05,9.16619]
[1778479816697,35.17,80918.47,0.0,-0.91862,7e-05,9.1911]
[1778479818712,35.17,80926.28,0.0,-0.91807,7e-05,9.23906]
[1778479819718,35.17,80932.23,0.0,-0.91765,7e-05,9.27552]
[1778479824753,35.17,80933.39,0.0,-0.91756,7e-05,9.28324]
[1778479828782,35.17,80926.23,0.0,-0.91806,7e-05,9.23982]
[1778479831803,35.17,80921.51,0.0,-0.91843,7e-05,9.20663]
[1778479834831,35.17,80925.6,0.0,-0.91813,7e-05,9.2319]
[1778479837852,35.17,80927.69,0.0,-0.91798,7e-05,9.24491]
[1778479839866,35.17,80930.57,0.0,-0.91778,7e-05,9.26263]
[1778479844967,35.17,80932.34,0.0,-0.91765,7e-05,9.27358]
[1778479848929,35.17,80934.54,0.0,-0.9175,7e-05,9.28716]
[1778479849936,35.17,80937.01,0.0,-0.91732,7e-05,9.30228]
[1778479851951,35.17,80939.7,0.0,-0.91713,7e-05,9.31876]
[1778479852958,35.17,80942.24,0.0,-0.91695,7e-05,9.33447]
[1778479857995,35.17,80939.52,0.0,-0.91714,7e-05,9.31793]
[1778479863032,35.17,80940.9,0.0,-0.91704,7e-05,9.32658]
[1778479868067,35.17,80940.36,0.0,-0.91707,7e-05,9.32344]
[1778479870081,35.17,80949.29,0.0,-0.91644,7e-05,9.37834]
[1778479871088,35.17,80952.09,0.0,-0.91624,7e-05,9.39552]
[1778479876317,35.17,80952.98,0.0,-0.91618,7e-05,9.40076]
[1778479876367,35.17,80952.98,0.0,-0.91618,7e-05,9.40076]
[1778479876567,35.17,80952.98,0.0,-0.91618,7e-05,9.40076]
[1778479876664,35.17,80953.08,0.0,-0.91617,7e-05,9.40121]
[1778479879144,35.17,80955.72,0.0,-0.91598,7e-05,9.41719]
[1778479881158,35.17,80960.49,0.0,-0.91564,7e-05,9.4464]
[1778479882165,35.17,80953.6,0.0,-0.91614,7e-05,9.40377]
[1778479885186,35.17,80955.32,0.0,-0.91602,7e-05,9.41416]
[1778479888748,35.17,80965.28,0.0,-0.91531,7e-05,9.47535]
[1778479889214,35.17,80962.9,0.0,-0.91548,7e-05,9.46046]
[1778479894249,35.17,80962.31,0.0,-0.91557,7e-05,9.45134]
[1778479896263,35.17,80958.78,0.0,-0.91583,7e-05,9.42921]
[1778479901298,35.16,80959.28,0.0,-0.9158,7e-05,9.4315]
[1778479906333,35.16,80958.11,0.0,-0.9159,7e-05,9.42341]
[1778479911368,35.16,80957.52,0.0,-0.91595,7e-05,9.41885]
[1778479912375,35.16,80959.86,0.0,-0.91578,7e-05,9.43309]
[1778479917410,35.16,80959.84,0.0,-0.9158,7e-05,9.4319]
[1778479918417,35.16,80957.46,0.0,-0.91597,7e-05,9.417]
[1778479919424,35.16,80953.74,0.0,-0.91624,7e-05,9.39388]
[1778479920431,35.16,80951.52,0.0,-0.9164,7e-05,9.38005]
[1778479925482,35.16,80949.91,0.0,-0.91652,7e-05,9.36944]
[1778479926482,35.16,80947.67,0.0,-0.91669,7e-05,9.35554]
[1778479929503,35.16,80941.82,0.0,-0.91711,7e-05,9.31935]
[1778479930510,35.16,80944.04,0.0,-0.91695,7e-05,9.33293]
[1778479935545,35.15,80943.84,0.0,-0.91697,7e-05,9.33144]
[1778479940581,35.15,80944.87,0.0,-0.9169,7e-05,9.33758]
[1778479941587,35.15,80950.08,0.0,-0.91652,7e-05,9.36956]
[1778479945615,35.15,80947.83,0.0,-0.91669,7e-05,9.35543]
[1778479950650,35.15,80947.48,0.0,-0.91672,7e-05,9.35304]
[1778479952664,35.15,80944.43,0.0,-0.91697,7e-05,9.32963]
[1778479957699,35.15,80943.24,0.0,-0.91705,7e-05,9.32248]
[1778479962734,35.15,80943.42,0.0,-0.91704,7e-05,9.32399]
[1778479968776,35.15,80943.01,0.0,-0.91707,7e-05,9.32134]
[1778479970790,35.15,80945.74,0.0,-0.91688,7e-05,9.33772]
[1778479976832,35.15,80946.05,0.0,-0.91687,7e-05,9.33837]
[1778479979853,35.15,80948.36,0.0,-0.91671,7e-05,9.35239]
[1778479982876,35.15,80937.37,0.0,-0.9175,7e-05,9.28396]
[1778479983883,35.15,80935.2,0.0,-0.91765,7e-05,9.27069]
[1778479985897,35.15,80931.73,0.0,-0.9179,7e-05,9.24955]
[1778479989925,35.15,80928.58,0.0,-0.91812,7e-05,9.23068]
[1778479994960,35.15,80927.83,0.0,-0.91816,7e-05,9.2267]
[1778479999995,35.15,80926.28,0.0,-0.91826,7e-05,9.21789]
[1778480005040,35.15,80926.37,0.0,-0.91825,7e-05,9.21916]
[1778480009068,35.15,80923.78,0.0,-0.91842,7e-05,9.20394]
[1778480011082,35.16,80919.98,0.0,-0.91872,7e-05,9.17652]
[1778480013096,35.16,80916.85,0.0,-0.91894,7e-05,9.1577]
[1778480017124,35.16,80919.09,0.0,-0.91878,7e-05,9.17198]
[1778480019138,35.16,80922.03,0.0,-0.91856,7e-05,9.1904]
[1778480024173,35.16,80923.44,0.0,-0.91846,7e-05,9.1997]
[1778480029208,35.16,80923.02,0.0,-0.91848,7e-05,9.19767]
[1778480033240,35.16,80925.78,0.0,-0.91828,7e-05,9.21491]
[1778480038275,35.16,80924.54,0.0,-0.91836,7e-05,9.20776]
[1778480041081,35.16,80922.11,0.0,-0.91853,7e-05,9.19314]
[1778480041296,35.16,80919.08,0.0,-0.91874,7e-05,9.1748]
[1778480044322,35.16,80913.32,0.0,-0.91914,7e-05,9.14023]
[1778480049357,35.17,80908.54,0.0,-0.91946,7e-05,9.11227]
[1778480054392,35.17,80902.95,0.0,-0.91983,7e-05,9.07971]
[1778480055399,35.17,80900.17,0.0,-0.92003,7e-05,9.06271]
[1778480060434,35.17,80900.98,0.0,-0.91995,7e-05,9.06932]
[1778480066476,35.17,80903.4,0.0,-0.91978,7e-05,9.08401]
[1778480067483,35.17,80905.49,0.0,-0.91964,7e-05,9.09652]
[1778480072518,35.17,80905.47,0.0,-0.91969,7e-05,9.09092]
[1778480073525,35.17,80901.52,0.0,-0.91997,7e-05,9.06682]
[1778480078560,35.17,80901.4,0.0,-0.91996,7e-05,9.0673]
[1778480083595,35.17,80898.81,0.0,-0.92015,7e-05,9.05082]
[1778480088630,35.17,80900.95,0.0,-0.92001,7e-05,9.06298]
[1778480093666,35.17,80900.79,0.0,-0.92003,7e-05,9.0611]
[1778480098700,35.16,80900.19,0.0,-0.92008,7e-05,9.05654]
[1778480103735,35.16,80900.88,0.0,-0.92005,7e-05,9.05975]
[1778480104742,35.16,80898.12,0.0,-0.92024,7e-05,9.04286]
[1778480109778,35.16,80898.06,0.0,-0.92025,7e-05,9.04168]
[1778480113806,35.16,80887.25,0.0,-0.92101,7e-05,8.97578]
[1778480114813,35.16,80884.82,0.0,-0.92117,7e-05,8.96109]
[1778480115820,35.16,80880.4,0.0,-0.92148,7e-05,8.93446]
[1778480119848,35.16,80874.73,0.0,-0.92187,7e-05,8.90043]
[1778480124883,35.16,80874.15,0.0,-0.9219,7e-05,8.89725]
[1778480129918,35.16,80874.46,0.0,-0.92188,7e-05,8.89946]
[1778480131933,35.16,80881.32,0.0,-0.92144,7e-05,8.93625]
[1778480132940,35.16,80887.31,0.0,-0.92103,7e-05,8.9723]
[1778480133952,35.16,80891.05,0.0,-0.92077,7e-05,8.99481]
[1778480134959,35.16,80893.64,0.0,-0.9206,7e-05,9.01037]
[1778480137980,35.16,80896.45,0.0,-0.9204,7e-05,9.02708]
[1778480142008,35.16,80893.77,0.0,-0.92059,7e-05,9.01049]
[1778480147043,35.16,80892.83,0.0,-0.92066,7e-05,9.00462]
[1778480150064,35.16,80895.84,0.0,-0.92046,7e-05,9.0227]
[1778480155102,35.16,80897.55,0.0,-0.92034,7e-05,9.03277]
[1778480156109,35.16,80902.3,0.0,-0.92001,7e-05,9.06146]
[1778480158123,35.16,80904.27,0.0,-0.91987,7e-05,9.07369]
[1778480162151,35.16,80895.38,0.0,-0.92049,7e-05,9.01947]
[1778480163158,35.16,80892.05,0.0,-0.92072,7e-05,8.99925]
[1778480165172,35.16,80891.85,0.0,-0.92074,7e-05,8.99799]
[1778480171217,35.16,80892.16,0.0,-0.92072,7e-05,8.99972]
[1778480176252,35.16,80891.65,0.0,-0.92075,7e-05,8.99656]
[1778480181287,35.16,80892.37,0.0,-0.9207,7e-05,9.00086]
[1778480186322,35.16,80891.12,0.0,-0.92079,7e-05,8.99329]
[1778480191357,35.16,80895.85,0.0,-0.9205,7e-05,9.0172]
[1778480196392,35.16,80892.36,0.0,-0.92074,7e-05,8.99595]
[1778480201427,35.16,80893.18,0.0,-0.92069,7e-05,9.00084]
[1778480206462,35.16,80894.28,0.0,-0.92061,7e-05,9.00739]
[1778480211497,35.16,80893.81,0.0,-0.92064,7e-05,9.00541]
[1778480214518,35.16,80890.96,0.0,-0.92082,7e-05,8.98964]
[1778480220560,35.16,80890.06,0.0,-0.92086,7e-05,8.98571]
[1778480225595,35.16,80890.82,0.0,-0.92081,7e-05,8.99034]
[1778480229624,35.16,80885.66,0.0,-0.92116,7e-05,8.95927]
[1778480230632,35.16,80882.97,0.0,-0.92135,7e-05,8.94314]
[1778480235667,35.16,80883.18,0.0,-0.92133,7e-05,8.94478]
[1778480240702,35.17,80883.26,0.0,-0.92132,7e-05,8.94564]
[1778480245737,35.17,80882.74,0.0,-0.92135,7e-05,8.9429]
[1778480247751,35.17,80887.78,0.0,-0.921,7e-05,8.9734]
[1778480253793,35.17,80888.46,0.0,-0.92099,7e-05,8.97312]
[1778480258828,35.17,80888.17,0.0,-0.921,7e-05,8.97158]
[1778480263864,35.17,80887.23,0.0,-0.92107,7e-05,8.96618]
[1778480268898,35.17,80886.73,0.0,-0.9211,7e-05,8.96344]
[1778480274940,35.17,80887.22,0.0,-0.92106,7e-05,8.96672]
[1778480279975,35.17,80886.86,0.0,-0.92108,7e-05,8.96483]
[1778480286018,35.17,80886.38,0.0,-0.92111,7e-05,8.96232]
[1778480288032,35.17,80891.54,0.0,-0.92075,7e-05,8.99354]
[1778480293067,35.17,80892.94,0.0,-0.92064,7e-05,9.00353]
[1778480296089,35.18,80888.1,0.0,-0.92095,7e-05,8.97587]
[1778480297098,35.18,80882.26,0.0,-0.92135,7e-05,8.94128]
[1778480303140,35.18,80867.65,0.0,-0.92233,7e-05,8.85528]
[1778480304147,35.18,80863.1,0.0,-0.92263,7e-05,8.82831]
[1778480307169,35.18,80848.55,0.0,-0.9236,7e-05,8.74243]
[1778480308180,35.18,80843.74,0.0,-0.92392,7e-05,8.71426]
[1778480309187,35.18,80835.76,0.0,-0.92445,7e-05,8.6674]
[1778480310742,35.18,80834.54,0.0,-0.92452,7e-05,8.66068]
[1778480311056,35.18,80834.54,0.0,-0.92452,7e-05,8.66068]
[1778480311506,35.18,80834.54,0.0,-0.92452,7e-05,8.66068]
[1778480311201,35.19,80822.64,0.0,-0.92534,7e-05,8.58647]
[1778480312208,35.19,80822.1,0.0,-0.92537,7e-05,8.58389]
[1778480314543,35.19,80820.77,0.0,-0.92544,7e-05,8.57729]
[1778480318299,35.19,80824.52,0.0,-0.92517,7e-05,8.60181]
[1778480321331,35.2,80824.17,0.0,-0.92518,7e-05,8.60091]
[1778480321381,35.2,80824.17,0.0,-0.92518,7e-05,8.60091]
[1778480321568,35.2,80824.17,0.0,-0.92517,7e-05,8.60147]
[1778480323172,35.2,80824.21,0.0,-0.92516,7e-05,8.60226]
[1778480323200,35.2,80824.21,0.0,-0.92516,7e-05,8.60226]
[1778480323309,35.2,80824.21,0.0,-0.92516,7e-05,8.60226]
[1778480323334,35.2,80822.66,0.0,-0.92526,7e-05,8.59369]
[1778480327711,35.2,80820.91,0.0,-0.92535,7e-05,8.58566]
[1778480327762,35.2,80820.91,0.0,-0.92535,7e-05,8.58566]
[1778480327811,35.2,80820.91,0.0,-0.92535,7e-05,8.58566]
[1778480330383,35.21,80825.03,0.0,-0.92505,7e-05,8.6116]
[1778480331390,35.21,80829.86,0.0,-0.92473,7e-05,8.64064]
[1778480333404,35.21,80829.95,0.0,-0.92471,7e-05,8.64216]
[1778480333995,35.21,80829.95,0.0,-0.92471,7e-05,8.64216]
[1778480334044,35.21,80829.95,0.0,-0.92471,7e-05,8.64216]
[1778480334060,35.21,80829.95,0.0,-0.92471,7e-05,8.64216]
[1778480335211,35.21,80831.72,0.0,-0.92459,7e-05,8.65307]
[1778480335214,35.21,80831.72,0.0,-0.92459,7e-05,8.65307]
[1778480335311,35.21,80831.72,0.0,-0.92459,7e-05,8.65307]
[1778480335418,35.21,80832.17,0.0,-0.92455,7e-05,8.6562]
[1778480340453,35.22,80836.57,0.0,-0.92424,7e-05,8.68436]
[1778480340654,35.22,80836.57,0.0,-0.92424,7e-05,8.68436]
[1778480340706,35.22,80836.57,0.0,-0.92424,7e-05,8.68436]
[1778480340813,35.22,80836.57,0.0,-0.92424,7e-05,8.68436]
[1778480345892,35.22,80838.85,0.0,-0.92406,7e-05,8.70018]
[1778480345907,35.22,80838.85,0.0,-0.92406,7e-05,8.70018]
[1778480346058,35.22,80838.85,0.0,-0.92406,7e-05,8.70018]
[1778480346495,35.22,80839.56,0.0,-0.92401,7e-05,8.70474]
[1778480348012,35.22,80839.32,0.0,-0.92402,7e-05,8.70367]
[1778480348051,35.22,80839.32,0.0,-0.92402,7e-05,8.70367]
[1778480348062,35.22,80839.32,0.0,-0.92402,7e-05,8.70367]
[1778480353544,35.23,80837.28,0.0,-0.92413,7e-05,8.69374]
[1778480357657,35.23,80837.87,0.0,-0.92408,7e-05,8.69828]
[1778480357709,35.23,80837.87,0.0,-0.92408,7e-05,8.69828]
[1778480357814,35.23,80837.87,0.0,-0.92408,7e-05,8.69828]
[1778480359020,35.23,80837.94,0.0,-0.92407,7e-05,8.69904]
[1778480359060,35.23,80837.94,0.0,-0.92407,7e-05,8.69904]
[1778480359072,35.23,80837.94,0.0,-0.92407,7e-05,8.69904]
[1778480359192,35.23,80838.01,0.0,-0.92406,7e-05,8.69979]
[1778480359776,35.23,80838.01,0.0,-0.92406,7e-05,8.69979]
[1778480359809,35.23,80838.01,0.0,-0.92406,7e-05,8.69979]
[1778480359877,35.23,80833.96,0.0,-0.92433,7e-05,8.67617]
[1778480361950,35.23,80830.5,0.0,-0.92455,7e-05,8.6561]
[1778480362003,35.23,80830.5,0.0,-0.92455,7e-05,8.6561]
[1778480362064,35.23,80830.5,0.0,-0.92455,7e-05,8.6561]
[1778480366090,35.23,80833.29,0.0,-0.92435,7e-05,8.67421]
[1778480366141,35.23,80833.29,0.0,-0.92435,7e-05,8.67421]
[1778480366309,35.23,80833.29,0.0,-0.92435,7e-05,8.67421]
[1778480366393,35.23,80834.67,0.0,-0.92425,7e-05,8.68275]
[1778480368422,35.24,80834.93,0.0,-0.92423,7e-05,8.68466]
[1778480368462,35.24,80834.93,0.0,-0.92423,7e-05,8.68466]
[1778480368560,35.24,80834.93,0.0,-0.92423,7e-05,8.68466]
[1778480372677,35.24,80837.62,0.0,-0.92406,7e-05,8.69818]
[1778480373678,35.24,80837.62,0.0,-0.92406,7e-05,8.69818]
[1778480373721,35.24,80837.62,0.0,-0.92406,7e-05,8.69818]
[1778480373811,35.24,80837.62,0.0,-0.92406,7e-05,8.69818]
[1778480374229,35.24,80837.62,0.0,-0.92406,7e-05,8.69818]
[1778480374274,35.24,80837.62,0.0,-0.92406,7e-05,8.69818]
[1778480374309,35.24,80837.62,0.0,-0.92406,7e-05,8.69818]
[1778480374375,35.24,80834.6,0.0,-0.92426,7e-05,8.68064]
[1778480376705,35.24,80838.49,0.0,-0.92399,7e-05,8.70469]
[1778480380804,35.24,80837.32,0.0,-0.92406,7e-05,8.69869]
[1778480380852,35.24,80837.32,0.0,-0.92406,7e-05,8.69869]
[1778480381065,35.24,80837.32,0.0,-0.92406,7e-05,8.69869]
[1778480381263,35.24,80837.32,0.0,-0.92406,7e-05,8.69869]
[1778480381312,35.24,80837.32,0.0,-0.92406,7e-05,8.69869]
[1778480381344,35.24,80837.32,0.0,-0.92406,7e-05,8.69869]
[1778480381358,35.24,80834.03,0.0,-0.92427,7e-05,8.67955]
[1778480382624,35.25,80832.6,0.0,-0.92436,7e-05,8.67144]
[1778480382811,35.25,80832.6,0.0,-0.92436,7e-05,8.67144]
[1778480382843,35.25,80831.47,0.0,-0.92443,7e-05,8.66512]
[1778480386294,35.25,80833.4,0.0,-0.9243,7e-05,8.67723]
[1778480386311,35.25,80833.4,0.0,-0.9243,7e-05,8.67723]
[1778480386346,35.25,80833.4,0.0,-0.9243,7e-05,8.67723]
[1778480391810,35.25,80833.29,0.0,-0.92428,7e-05,8.67896]
[1778480393868,35.25,80833.56,0.0,-0.92426,7e-05,8.68088]
[1778480393870,35.25,80833.56,0.0,-0.92426,7e-05,8.68088]
[1778480394063,35.25,80833.56,0.0,-0.92426,7e-05,8.68088]
[1778480394082,35.25,80833.32,0.0,-0.92427,7e-05,8.67979]
[1778480395464,35.25,80833.32,0.0,-0.92427,7e-05,8.67979]
[1778480395563,35.25,80833.32,0.0,-0.92427,7e-05,8.67979]
[1778480396845,35.25,80838.18,0.0,-0.92393,7e-05,8.70946]
[1778480398992,35.26,80838.3,0.0,-0.92392,7e-05,8.71045]
[1778480399061,35.26,80838.3,0.0,-0.92392,7e-05,8.71045]
[1778480399200,35.26,80843.1,0.0,-0.9236,7e-05,8.73916]
[1778480399638,35.26,80843.1,0.0,-0.9236,7e-05,8.73916]
[1778480400359,35.26,80843.1,0.0,-0.9236,7e-05,8.73916]
[1778480400565,35.26,80843.1,0.0,-0.9236,7e-05,8.73916]
[1778480400568,35.26,80843.1,0.0,-0.9236,7e-05,8.73916]
[1778480400559,35.26,80845.35,0.0,-0.92344,7e-05,8.75294]
[1778480402558,35.26,80846.05,0.0,-0.9234,7e-05,8.7571]
[1778480402655,35.26,80846.02,0.0,-0.92339,7e-05,8.75732]
[1778480402809,35.26,80846.02,0.0,-0.92339,7e-05,8.75732]
[1778480402887,35.26,80846.32,0.0,-0.92337,7e-05,8.7591]
[1778480407922,35.26,80854.8,0.0,-0.92279,7e-05,8.81044]
[1778480410562,35.26,80855.89,0.0,-0.92272,7e-05,8.81705]
[1778480413359,35.26,80857.36,0.0,-0.92262,7e-05,8.82611]
[1778480413409,35.26,80857.36,0.0,-0.92262,7e-05,8.82611]
[1778480413560,35.26,80857.36,0.0,-0.92262,7e-05,8.82611]
[1778480413621,35.26,80857.52,0.0,-0.9226,7e-05,8.82726]
[1778480420853,35.26,80860.33,0.0,-0.92241,7e-05,8.84433]
[1778480420895,35.26,80860.33,0.0,-0.92241,7e-05,8.84433]
[1778480421061,35.26,80860.33,0.0,-0.92241,7e-05,8.84433]
[1778480427056,35.26,80859.28,0.0,-0.92247,7e-05,8.83891]
[1778480431101,35.26,80860.27,0.0,-0.9224,7e-05,8.84512]
[1778480431147,35.26,80860.27,0.0,-0.9224,7e-05,8.84512]
[1778480431311,35.26,80860.27,0.0,-0.9224,7e-05,8.84512]
[1778480432463,35.26,80860.41,0.0,-0.92243,7e-05,8.84151]
[1778480432466,35.26,80860.41,0.0,-0.92243,7e-05,8.84151]
[1778480432560,35.26,80860.41,0.0,-0.92243,7e-05,8.84151]
[1778480432564,35.26,80860.42,0.0,-0.92242,7e-05,8.84167]
[1778480438133,35.26,80860.4,0.0,-0.92242,7e-05,8.84211]
[1778480444176,35.27,80860.69,0.0,-0.92239,7e-05,8.84436]
[1778480446675,35.27,80860.69,0.0,-0.92239,7e-05,8.84436]
[1778480446726,35.27,80860.69,0.0,-0.92239,7e-05,8.84436]
[1778480446819,35.27,80860.69,0.0,-0.92239,7e-05,8.84436]
[1778480448050,35.27,80860.69,0.0,-0.92239,7e-05,8.84461]
[1778480448062,35.27,80860.69,0.0,-0.92239,7e-05,8.84461]
[1778480448110,35.27,80860.69,0.0,-0.92239,7e-05,8.84461]
[1778480448204,35.27,80860.73,0.0,-0.92239,7e-05,8.84493]
[1778480450990,35.27,80860.81,0.0,-0.92238,7e-05,8.84557]
[1778480451065,35.27,80860.81,0.0,-0.92238,7e-05,8.84557]
[1778480451225,35.27,80863.29,0.0,-0.92221,7e-05,8.86046]
[1778480452232,35.27,80870.39,0.0,-0.92173,7e-05,8.90296]
[1778480453818,35.27,80870.49,0.0,-0.92172,7e-05,8.90356]
[1778480453822,35.27,80870.49,0.0,-0.92172,7e-05,8.90356]
[1778480454064,35.27,80870.49,0.0,-0.92172,7e-05,8.90356]
[1778480457806,35.27,80872.51,0.0,-0.92158,7e-05,8.91565]
[1778480457858,35.27,80872.51,0.0,-0.92158,7e-05,8.91565]
[1778480458062,35.27,80872.51,0.0,-0.92158,7e-05,8.91565]
[1778480458274,35.27,80873.14,0.0,-0.92154,7e-05,8.9194]
[1778480462302,35.27,80877.18,0.0,-0.92126,7e-05,8.94349]
[1778480463308,35.27,80877.18,0.0,-0.92126,7e-05,8.94349]
[1778480463367,35.27,80877.18,0.0,-0.92126,7e-05,8.94349]
[1778480463561,35.27,80877.18,0.0,-0.92126,7e-05,8.94349]
[1778480465215,35.27,80879.32,0.0,-0.92111,7e-05,8.95665]
[1778480465261,35.27,80879.32,0.0,-0.92111,7e-05,8.95665]
[1778480465312,35.27,80879.32,0.0,-0.92111,7e-05,8.95665]
[1778480465323,35.27,80879.13,0.0,-0.92112,7e-05,8.95591]
[1778480470358,35.27,80877.99,0.0,-0.92119,7e-05,8.95009]
[1778480473893,35.27,80877.84,0.0,-0.9212,7e-05,8.94901]
[1778480473944,35.27,80877.84,0.0,-0.9212,7e-05,8.94901]
[1778480474064,35.27,80877.84,0.0,-0.9212,7e-05,8.94901]
[1778480476568,35.27,80878.07,0.0,-0.92118,7e-05,8.95077]
[1778480476616,35.27,80878.07,0.0,-0.92118,7e-05,8.95077]
[1778480476635,35.27,80877.19,0.0,-0.92124,7e-05,8.94588]
[1778480476813,35.27,80877.19,0.0,-0.92124,7e-05,8.94588]
[1778480482442,35.27,80878.04,0.0,-0.92117,7e-05,8.95165]
[1778480484456,35.27,80882.57,0.0,-0.92086,7e-05,8.97869]
[1778480485681,35.27,80882.57,0.0,-0.92086,7e-05,8.97869]
[1778480485728,35.27,80883.22,0.0,-0.92082,7e-05,8.98248]
[1778480485812,35.27,80883.22,0.0,-0.92082,7e-05,8.98248]
[1778480487531,35.27,80883.3,0.0,-0.92082,7e-05,8.98283]
[1778480487559,35.27,80883.3,0.0,-0.92082,7e-05,8.98283]
[1778480487575,35.27,80883.3,0.0,-0.92082,7e-05,8.98283]
[1778480487632,35.27,80883.32,0.0,-0.92081,7e-05,8.98318]
[1778480493519,35.28,80887.24,0.0,-0.92056,7e-05,9.00398]
[1778480493711,35.28,80887.24,0.0,-0.92056,7e-05,9.00398]
[1778480493809,35.28,80887.24,0.0,-0.92056,7e-05,9.00398]
[1778480494526,35.28,80895.73,0.0,-0.91997,7e-05,9.05549]
[1778480495036,35.28,80895.73,0.0,-0.91997,7e-05,9.05549]
[1778480495060,35.28,80895.73,0.0,-0.91997,7e-05,9.05549]
[1778480495176,35.28,80895.73,0.0,-0.91997,7e-05,9.05549]
[1778480497291,35.28,80896.98,0.0,-0.91987,7e-05,9.06363]
[1778480498564,35.28,80898.67,0.0,-0.91975,7e-05,9.07408]
[1778480499230,35.28,80898.36,0.0,-0.91977,7e-05,9.07246]
[1778480499281,35.28,80898.36,0.0,-0.91977,7e-05,9.07246]
[1778480499312,35.28,80898.36,0.0,-0.91977,7e-05,9.07246]
[1778480499561,35.28,80898.42,0.0,-0.91976,7e-05,9.07307]
[1778480504596,35.28,80899.87,0.0,-0.91965,7e-05,9.08308]
[1778480506334,35.28,80899.45,0.0,-0.91967,7e-05,9.0808]
[1778480506474,35.28,80899.45,0.0,-0.91967,7e-05,9.0808]
[1778480506558,35.28,80899.45,0.0,-0.91967,7e-05,9.0808]
[1778480506594,35.28,80899.45,0.0,-0.91967,7e-05,9.0808]
[1778480508979,35.28,80899.88,0.0,-0.91964,7e-05,9.08416]
[1778480509021,35.28,80899.88,0.0,-0.91964,7e-05,9.08416]
[1778480509062,35.28,80899.88,0.0,-0.91964,7e-05,9.08416]
[1778480509631,35.28,80900.58,0.0,-0.91958,7e-05,9.08864]
[1778480512652,35.29,80896.72,0.0,-0.91984,7e-05,9.06638]
[1778480512844,35.29,80896.72,0.0,-0.91984,7e-05,9.06638]
[1778480512893,35.29,80896.72,0.0,-0.91984,7e-05,9.06638]
[1778480513062,35.29,80896.72,0.0,-0.91984,7e-05,9.06638]
[1778480513659,35.29,80900.7,0.0,-0.91956,7e-05,9.09071]
[1778480515032,35.29,80902.08,0.0,-0.91946,7e-05,9.09931]
[1778480515060,35.29,80902.08,0.0,-0.91946,7e-05,9.09931]
[1778480515084,35.29,80902.08,0.0,-0.91946,7e-05,9.09931]
[1778480515673,35.29,80902.23,0.0,-0.91945,7e-05,9.10046]
[1778480517796,35.29,80905.3,0.0,-0.91923,7e-05,9.11951]
[1778480517817,35.29,80905.3,0.0,-0.91923,7e-05,9.11951]
[1778480518694,35.29,80910.22,0.0,-0.91888,7e-05,9.14953]
[1778480519231,35.29,80910.22,0.0,-0.91888,7e-05,9.14953]
[1778480519309,35.29,80910.22,0.0,-0.91888,7e-05,9.14953]
[1778480520619,35.29,80912.95,0.0,-0.91869,7e-05,9.16625]
[1778480522563,35.29,80912.76,0.0,-0.9187,7e-05,9.16537]
[1778480527272,35.29,80914.38,0.0,-0.91858,7e-05,9.17575]
[1778480527309,35.29,80914.38,0.0,-0.91858,7e-05,9.17575]
[1778480527449,35.29,80914.38,0.0,-0.91858,7e-05,9.17575]
[1778480530878,35.29,80915.23,0.0,-0.91852,7e-05,9.18138]
[1778480530931,35.29,80915.23,0.0,-0.91852,7e-05,9.18138]
[1778480531060,35.29,80915.23,0.0,-0.91852,7e-05,9.18138]
[1778480531161,35.29,80915.17,0.0,-0.91852,7e-05,9.18112]
[1778480537827,35.29,80915.03,0.0,-0.91852,7e-05,9.18108]
[1778480542862,35.29,80915.54,0.0,-0.91848,7e-05,9.18474]
[1778480547122,35.29,80915.64,0.0,-0.91847,7e-05,9.18557]
[1778480547171,35.29,80915.64,0.0,-0.91847,7e-05,9.18557]
[1778480547319,35.29,80915.64,0.0,-0.91847,7e-05,9.18557]
[1778480547377,35.3,80921.19,0.0,-0.91807,7e-05,9.21953]
[1778480548904,35.3,80929.11,0.0,-0.91751,7e-05,9.26788]
[1778480550068,35.3,80929.11,0.0,-0.91751,7e-05,9.26788]
[1778480550187,35.3,80929.11,0.0,-0.91751,7e-05,9.26788]
[1778480550310,35.3,80929.11,0.0,-0.91751,7e-05,9.26788]
[1778480550410,35.3,80929.61,0.0,-0.91748,7e-05,9.27091]
[1778480554462,35.3,80930.27,0.0,-0.91747,7e-05,9.27021]
[1778480554511,35.3,80930.27,0.0,-0.91747,7e-05,9.27021]
[1778480554560,35.3,80930.27,0.0,-0.91747,7e-05,9.27021]
[1778480559981,35.29,80928.71,0.0,-0.91758,7e-05,9.26051]
[1778480565016,35.29,80930.71,0.0,-0.91744,7e-05,9.27257]
[1778480567769,35.29,80930.93,0.0,-0.91743,7e-05,9.27388]
[1778480567810,35.29,80930.94,0.0,-0.91743,7e-05,9.2739]
[1778480570203,35.29,80930.82,0.0,-0.91744,7e-05,9.2731]
[1778480570253,35.29,80930.82,0.0,-0.91744,7e-05,9.2731]
[1778480570311,35.29,80930.82,0.0,-0.91744,7e-05,9.2731]
[1778480570412,35.29,80930.82,0.0,-0.91744,7e-05,9.27306]
[1778480571567,35.29,80930.82,0.0,-0.91744,7e-05,9.27306]
[1778480574558,35.29,80930.63,0.0,-0.91745,7e-05,9.27181]
[1778480578475,35.29,80931.04,0.0,-0.91742,7e-05,9.27418]
[1778480578870,35.29,80933.91,0.0,-0.91722,7e-05,9.29167]
[1778480579560,35.29,80933.91,0.0,-0.91722,7e-05,9.29167]
[1778480581128,35.29,80953.34,0.0,-0.91584,7e-05,9.41049]
[1778480582135,35.29,80960.72,0.0,-0.91531,7e-05,9.45574]
[1778480585156,35.29,80961.28,0.0,-0.91527,7e-05,9.45852]
[1778480589134,35.29,80961.12,0.0,-0.91529,7e-05,9.45688]
[1778480589189,35.29,80961.12,0.0,-0.91529,7e-05,9.45688]
[1778480589309,35.29,80961.12,0.0,-0.91529,7e-05,9.45688]
[1778480589372,35.29,80961.38,0.0,-0.91528,7e-05,9.45827]
[1778480592693,35.29,80956.84,0.0,-0.91561,7e-05,9.42966]
[1778480593219,35.29,80960.64,0.0,-0.91534,7e-05,9.45287]
[1778480595756,35.29,80962.11,0.0,-0.91524,7e-05,9.46171]
[1778480595806,35.29,80962.11,0.0,-0.91524,7e-05,9.46171]
[1778480596059,35.29,80962.34,0.0,-0.91522,7e-05,9.4629]
[1778480596093,35.29,80962.34,0.0,-0.91523,7e-05,9.46268]
[1778480601276,35.28,80962.31,0.0,-0.91524,7e-05,9.46134]
[1778480603027,35.28,80962.31,0.0,-0.91524,7e-05,9.46134]
[1778480603060,35.28,80962.31,0.0,-0.91524,7e-05,9.46134]
[1778480603077,35.28,80962.31,0.0,-0.91524,7e-05,9.46134]
[1778480603290,35.28,80962.58,0.0,-0.91523,7e-05,9.46255]
[1778480604222,35.28,80962.58,0.0,-0.91523,7e-05,9.46255]
[1778480604309,35.28,80962.58,0.0,-0.91523,7e-05,9.46255]
[1778480604410,35.28,80962.58,0.0,-0.91523,7e-05,9.46233]
[1778480609840,35.28,80963.05,0.0,-0.91521,7e-05,9.46407]
[1778480609885,35.28,80963.05,0.0,-0.91521,7e-05,9.46407]
[1778480610059,35.28,80963.05,0.0,-0.91521,7e-05,9.46407]
[1778480610339,35.28,80963.07,0.0,-0.91521,7e-05,9.46396]
[1778480613360,35.28,80959.0,0.0,-0.91555,7e-05,9.43355]
[1778480615525,35.28,80957.92,0.0,-0.91563,7e-05,9.42672]
[1778480615561,35.28,80957.92,0.0,-0.91563,7e-05,9.42672]
[1778480615578,35.28,80957.92,0.0,-0.91563,7e-05,9.42672]
[1778480615618,35.28,80957.71,0.0,-0.91565,7e-05,9.42525]
[1778480616529,35.28,80957.71,0.0,-0.91565,7e-05,9.42525]
[1778480616562,35.28,80957.71,0.0,-0.91565,7e-05,9.42525]
[1778480616589,35.28,80957.56,0.0,-0.91566,7e-05,9.42415]
[1778480622423,35.28,80957.25,0.0,-0.91569,7e-05,9.42122]
[1778480623269,35.28,80957.25,0.0,-0.91569,7e-05,9.42122]
[1778480623310,35.28,80957.25,0.0,-0.91569,7e-05,9.42122]
[1778480623315,35.28,80957.25,0.0,-0.91569,7e-05,9.42122]
[1778480623430,35.28,80956.97,0.0,-0.91572,7e-05,9.41933]
[1778480625189,35.28,80956.67,0.0,-0.91574,7e-05,9.41732]
[1778480625311,35.28,80956.67,0.0,-0.91574,7e-05,9.41732]
[1778480625444,35.28,80956.89,0.0,-0.91573,7e-05,9.41851]
[1778480626451,35.28,80960.22,0.0,-0.91549,7e-05,9.43884]
[1778480631486,35.27,80962.06,0.0,-0.91537,7e-05,9.44912]
[1778480636521,35.27,80962.07,0.0,-0.91538,7e-05,9.44812]
[1778480641556,35.27,80961.86,0.0,-0.91541,7e-05,9.44574]
[1778480642536,35.27,80961.86,0.0,-0.91541,7e-05,9.44574]
[1778480642561,35.27,80961.86,0.0,-0.91541,7e-05,9.44574]
[1778480642589,35.27,80961.86,0.0,-0.91541,7e-05,9.44574]
[1778480642637,35.27,80960.13,0.0,-0.91554,7e-05,9.43487]
[1778480644051,35.27,80957.08,0.0,-0.91576,7e-05,9.4159]
[1778480644077,35.27,80957.08,0.0,-0.91576,7e-05,9.4159]
[1778480644577,35.27,80955.88,0.0,-0.91585,7e-05,9.40834]
[1778480649612,35.27,80953.92,0.0,-0.916,7e-05,9.39554]
[1778480651906,35.27,80954.28,0.0,-0.91597,7e-05,9.39745]
[1778480651958,35.27,80954.28,0.0,-0.91597,7e-05,9.39745]
[1778480652067,35.27,80954.28,0.0,-0.91597,7e-05,9.39745]
[1778480652633,35.27,80954.12,0.0,-0.91599,7e-05,9.39631]
[1778480657668,35.26,80955.9,0.0,-0.91587,7e-05,9.40648]
[1778480658108,35.26,80955.9,0.0,-0.91587,7e-05,9.40648]
[1778480658146,35.26,80955.9,0.0,-0.91587,7e-05,9.40648]
[1778480658311,35.26,80955.9,0.0,-0.91587,7e-05,9.40648]
[1778480658675,35.26,80955.77,0.0,-0.91588,7e-05,9.40551]
[1778480666732,35.26,80955.37,0.0,-0.91592,7e-05,9.40179]
[1778480669804,35.26,80955.96,0.0,-0.91588,7e-05,9.40511]
[1778480669856,35.26,80955.96,0.0,-0.91588,7e-05,9.40511]
[1778480670062,35.26,80955.94,0.0,-0.91589,7e-05,9.40483]
[1778480670760,35.26,80956.09,0.0,-0.91588,7e-05,9.4056]
[1778480674788,35.26,80962.27,0.0,-0.91548,7e-05,9.43842]
[1778480675209,35.26,80962.27,0.0,-0.91548,7e-05,9.43842]
[1778480675261,35.26,80962.27,0.0,-0.91548,7e-05,9.43842]
[1778480675310,35.26,80962.27,0.0,-0.91548,7e-05,9.43842]
[1778480675795,35.26,80962.14,0.0,-0.91549,7e-05,9.43748]
[1778480680830,35.26,80962.48,0.0,-0.91548,7e-05,9.43853]
[1778480683299,35.26,80962.7,0.0,-0.91547,7e-05,9.43946]
[1778480683308,35.26,80962.7,0.0,-0.91547,7e-05,9.43946]
[1778480683699,35.26,80962.7,0.0,-0.91547,7e-05,9.43946]
[1778480683851,35.26,80964.19,0.0,-0.91536,7e-05,9.44843]
[1778480686563,35.25,80963.58,0.0,-0.91541,7e-05,9.44423]
[1778480686873,35.25,80963.84,0.0,-0.91539,7e-05,9.44561]
[1778480691908,35.25,80963.96,0.0,-0.9154,7e-05,9.44501]
[1778480693778,35.25,80963.96,0.0,-0.9154,7e-05,9.44501]
[1778480693810,35.25,80963.96,0.0,-0.9154,7e-05,9.44501]
[1778480693870,35.25,80964.32,0.0,-0.91538,7e-05,9.44677]
[1778480699717,35.25,80964.93,0.0,-0.91535,7e-05,9.44963]
[1778480699723,35.25,80964.93,0.0,-0.91535,7e-05,9.44963]
[1778480699816,35.25,80964.93,0.0,-0.91535,7e-05,9.44963]
[1778480699768,35.25,80966.1,0.0,-0.91527,7e-05,9.45661]
[1778480699964,35.25,80966.93,0.0,-0.91521,7e-05,9.46149]
[1778480704999,35.25,80967.39,0.0,-0.91519,7e-05,9.46307]
[1778480706709,35.25,80967.39,0.0,-0.91519,7e-05,9.46307]
[1778480706761,35.25,80967.39,0.0,-0.91519,7e-05,9.46307]
[1778480706807,35.25,80967.39,0.0,-0.91519,7e-05,9.46307]
[1778480706810,35.25,80970.84,0.0,-0.91494,7e-05,9.48412]
[1778480707071,35.25,80970.84,0.0,-0.91494,7e-05,9.48412]
[1778480710563,35.24,80972.82,0.0,-0.9148,7e-05,9.49615]
[1778480710665,35.24,80972.96,0.0,-0.91479,7e-05,9.49705]
[1778480719097,35.25,80973.13,0.0,-0.91477,7e-05,9.49851]
[1778480724132,35.25,80972.99,0.0,-0.91478,7e-05,9.4979]
[1778480725592,35.25,80972.99,0.0,-0.91478,7e-05,9.4979]
[1778480725638,35.25,80972.99,0.0,-0.91478,7e-05,9.4979]
[1778480725931,35.25,80973.06,0.0,-0.91477,7e-05,9.49844]
[1778480728561,35.25,80973.07,0.0,-0.91477,7e-05,9.49856]
[1778480731181,35.25,80973.22,0.0,-0.9148,7e-05,9.49506]
[1778480734202,35.25,80972.54,0.0,-0.91484,7e-05,9.49104]
[1778480739237,35.25,80972.86,0.0,-0.91482,7e-05,9.49338]
[1778480744272,35.25,80972.93,0.0,-0.91481,7e-05,9.49418]
[1778480749307,35.25,80974.62,0.0,-0.91468,7e-05,9.50497]
[1778480754342,35.25,80975.56,0.0,-0.91461,7e-05,9.5111]
[1778480759377,35.25,80988.14,0.0,-0.91369,7e-05,9.58934]
[1778480760384,35.25,80998.05,0.0,-0.91296,7e-05,9.65091]
[1778480761391,35.25,81003.87,0.0,-0.91253,7e-05,9.68705]
[1778480766426,35.25,81005.02,0.0,-0.91243,7e-05,9.69545]
[1778480771462,35.25,81005.51,0.0,-0.91238,7e-05,9.69967]
[1778480773312,35.26,81004.92,0.0,-0.91242,7e-05,9.69622]
[1778480778511,35.26,81005.51,0.0,-0.91236,7e-05,9.70083]
[1778480783546,35.25,81007.18,0.0,-0.91225,7e-05,9.71012]
[1778480784553,35.25,81026.36,0.0,-0.91083,8e-05,9.82997]
[1778480785560,35.25,81025.75,0.0,-0.91087,8e-05,9.82641]
[1778480787574,35.26,81023.34,0.0,-0.91104,7e-05,9.81182]
[1778480788098,35.26,81023.34,0.0,-0.91104,7e-05,9.81182]
[1778480788954,35.26,81024.73,0.0,-0.91094,7e-05,9.82082]
[1778480793616,35.26,81022.03,0.0,-0.91116,7e-05,9.80038]
[1778480794623,35.26,81017.9,0.0,-0.91147,7e-05,9.77477]
[1778480795630,35.26,81009.92,0.0,-0.91206,7e-05,9.72516]
[1778480798651,35.27,81008.58,0.0,-0.9121,7e-05,9.72147]
[1778480799658,35.27,81000.67,0.0,-0.91267,7e-05,9.67373]
[1778480801672,35.28,81000.99,0.0,-0.91259,7e-05,9.6804]
[1778480802679,35.29,81003.51,0.0,-0.91237,7e-05,9.69836]
[1778480807714,35.3,81003.9,0.0,-0.91228,7e-05,9.7062]
[1778480809729,35.3,81000.25,0.0,-0.9125,7e-05,9.68723]
[1778480811742,35.31,80997.97,0.0,-0.91264,7e-05,9.67547]
[1778480812749,35.31,80988.02,0.0,-0.91338,7e-05,9.61341]
[1778480813756,35.31,80985.8,0.0,-0.91354,7e-05,9.59952]
[1778480815770,35.31,80976.63,0.0,-0.91421,7e-05,9.54254]
[1778480819798,35.31,80975.78,0.0,-0.91427,7e-05,9.53725]
[1778480820805,35.31,80980.77,0.0,-0.91391,7e-05,9.56813]
[1778480822819,35.31,80983.67,0.0,-0.9137,7e-05,9.58601]
[1778480823826,35.31,80990.3,0.0,-0.91321,7e-05,9.62708]
[1778480826847,35.31,80992.89,0.0,-0.91303,7e-05,9.6428]
[1778480828861,35.31,80990.43,0.0,-0.91321,7e-05,9.62724]
[1778480831882,35.3,80982.7,0.0,-0.91378,7e-05,9.57887]
[1778480836917,35.3,80982.04,0.0,-0.91384,7e-05,9.57438]
[1778480841952,35.3,80981.75,0.0,-0.91386,7e-05,9.57218]
[1778480845980,35.3,80979.63,0.0,-0.91402,7e-05,9.55873]
[1778480846308,35.3,80979.63,0.0,-0.91402,7e-05,9.55873]
[1778480846987,35.3,80979.52,0.0,-0.91403,7e-05,9.55798]
[1778480852022,35.3,80980.06,0.0,-0.91403,7e-05,9.55624]
[1778480855047,35.3,80977.3,0.0,-0.91424,7e-05,9.53896]
[1778480860082,35.3,80976.27,0.0,-0.91431,7e-05,9.53242]
[1778480865117,35.3,80972.78,0.0,-0.91457,7e-05,9.51083]
[1778480870154,35.3,80974.07,0.0,-0.91447,7e-05,9.51901]
[1778480875208,35.3,80974.65,0.0,-0.91443,7e-05,9.5228]
[1778480877222,35.3,80972.39,0.0,-0.91459,7e-05,9.50895]
[1778480880244,35.3,80970.04,0.0,-0.91476,7e-05,9.49468]
[1778480885278,35.3,80970.82,0.0,-0.9147,7e-05,9.49979]
[1778480888299,35.3,80968.57,0.0,-0.91486,7e-05,9.48607]
[1778480893334,35.3,80969.68,0.0,-0.91477,7e-05,9.4933]
[1778480898369,35.3,80966.9,0.0,-0.91497,7e-05,9.47647]
[1778480903404,35.31,80967.47,0.0,-0.91493,7e-05,9.4804]
[1778480906426,35.31,80962.47,0.0,-0.91528,7e-05,9.44997]
[1778480909447,35.31,80964.55,0.0,-0.91513,7e-05,9.46327]
[1778480915489,35.31,80964.14,0.0,-0.91518,7e-05,9.45701]
[1778480920524,35.31,80964.01,0.0,-0.91518,7e-05,9.45698]
[1778480926802,35.31,80963.84,0.0,-0.91519,7e-05,9.45639]
[1778480932609,35.31,80963.8,0.0,-0.91518,7e-05,9.4575]
[1778480937644,35.32,80963.8,0.0,-0.91517,7e-05,9.45826]
[1778480938651,35.32,80966.13,0.0,-0.915,7e-05,9.47276]
[1778480943686,35.32,80965.93,0.0,-0.915,7e-05,9.47218]
[1778480948721,35.32,80965.71,0.0,-0.91501,7e-05,9.47149]
[1778480953756,35.32,80965.2,0.0,-0.91504,7e-05,9.46904]
[1778480958791,35.32,80966.24,0.0,-0.91496,7e-05,9.47612]
[1778480963826,35.32,80965.77,0.0,-0.91498,7e-05,9.47389]
[1778480966847,35.32,80963.41,0.0,-0.91515,7e-05,9.45975]
[1778480971882,35.32,80962.45,0.0,-0.91525,7e-05,9.4499]
[1778480976917,35.33,80968.38,0.0,-0.91481,7e-05,9.48709]
[1778480977924,35.33,80971.15,0.0,-0.91461,7e-05,9.50426]
[1778480983966,35.33,80973.17,0.0,-0.91446,7e-05,9.51708]
[1778480987994,35.33,80976.13,0.0,-0.91424,7e-05,9.53555]
[1778480990008,35.33,80972.23,0.0,-0.91452,7e-05,9.51153]
[1778480995043,35.33,80973.4,0.0,-0.91443,7e-05,9.51909]
[1778481000081,35.33,80971.91,0.0,-0.91454,7e-05,9.51027]
[1778481001085,35.33,80966.17,0.0,-0.91495,7e-05,9.47497]
[1778481002092,35.33,80958.68,0.0,-0.91549,7e-05,9.42896]
[1778481004106,35.33,80959.27,0.0,-0.91544,7e-05,9.43295]
[1778481005113,35.33,80964.4,0.0,-0.91507,7e-05,9.46472]
[1778481006121,35.33,80969.05,0.0,-0.91473,7e-05,9.49358]
[1778481008135,35.33,80971.61,0.0,-0.91454,7e-05,9.50964]
[1778481013170,35.33,80971.54,0.0,-0.91454,7e-05,9.50967]
[1778481014177,35.33,80976.26,0.0,-0.9142,7e-05,9.53893]
[1778481019212,35.33,80977.12,0.0,-0.91413,7e-05,9.54465]
[1778481024248,35.33,80978.23,0.0,-0.91405,7e-05,9.55183]
[1778481030289,35.33,80977.8,0.0,-0.91407,7e-05,9.54943]
[1778481035324,35.33,80976.14,0.0,-0.91423,7e-05,9.53477]
[1778481038345,35.33,80981.78,0.0,-0.91381,7e-05,9.5698]
[1778481043380,35.33,80983.62,0.0,-0.91368,7e-05,9.58109]
[1778481048415,35.33,80985.78,0.0,-0.91353,7e-05,9.59417]
[1778481053685,35.33,80985.78,0.0,-0.91353,7e-05,9.59387]
[1778481053960,35.33,80985.78,0.0,-0.91353,7e-05,9.59387]
[1778481054075,35.33,80998.67,0.0,-0.91258,7e-05,9.67383]
[1778481055464,35.33,80992.19,0.0,-0.91307,7e-05,9.63317]
[1778481056948,35.33,80992.19,0.0,-0.91307,7e-05,9.63317]
[1778481058155,35.33,80988.7,0.0,-0.91332,7e-05,9.61138]
[1778481058260,35.33,80988.7,0.0,-0.91332,7e-05,9.61138]
[1778481058313,35.33,80988.44,0.0,-0.91334,7e-05,9.60966]
[1778481062513,35.33,80983.4,0.0,-0.91372,7e-05,9.57786]
[1778481065778,35.33,80982.93,0.0,-0.91376,7e-05,9.57484]
[1778481065810,35.33,80982.93,0.0,-0.91376,7e-05,9.57484]
[1778481065830,35.33,80982.93,0.0,-0.91376,7e-05,9.57484]
[1778481066371,35.33,80982.94,0.0,-0.91376,7e-05,9.57485]
[1778481066568,35.33,80982.94,0.0,-0.91376,7e-05,9.57485]
[1778481066857,35.33,80982.94,0.0,-0.91376,7e-05,9.57485]
[1778481066930,35.33,80982.94,0.0,-0.91376,7e-05,9.57485]
[1778481067059,35.33,80982.94,0.0,-0.91376,7e-05,9.57485]
[1778481067094,35.33,80982.09,0.0,-0.91382,7e-05,9.56953]
[1778481073621,35.33,80981.79,0.0,-0.91384,7e-05,9.56755]
[1778481073629,35.33,80981.79,0.0,-0.91384,7e-05,9.56755]
[1778481073812,35.33,80981.79,0.0,-0.91384,7e-05,9.56755]
[1778481074764,35.33,80981.83,0.0,-0.91384,7e-05,9.56773]
[1778481074808,35.33,80981.83,0.0,-0.91384,7e-05,9.56773]
[1778481077261,35.33,80981.1,0.0,-0.91389,7e-05,9.56318]
[1778481077310,35.33,80981.48,0.0,-0.91387,7e-05,9.56553]
[1778481077313,35.33,80981.48,0.0,-0.91387,7e-05,9.56553]
[1778481077560,35.33,80981.48,0.0,-0.91387,7e-05,9.56553]
[1778481077661,35.33,80981.48,0.0,-0.91387,7e-05,9.56553]
[1778481080193,35.33,80982.16,0.0,-0.91382,7e-05,9.56973]
[1778481080245,35.33,80982.16,0.0,-0.91382,7e-05,9.56973]
[1778481080310,35.33,80979.76,0.0,-0.91399,7e-05,9.55487]
[1778481081649,35.33,80974.19,0.0,-0.9144,7e-05,9.52047]
[1778481082792,35.33,80974.19,0.0,-0.9144,7e-05,9.52047]
[1778481082811,35.33,80974.19,0.0,-0.9144,7e-05,9.52047]
[1778481082833,35.33,80974.19,0.0,-0.9144,7e-05,9.52047]
[1778481083702,35.33,80973.67,0.0,-0.91443,7e-05,9.51733]
[1778481083745,35.33,80973.67,0.0,-0.91443,7e-05,9.51733]
[1778481083809,35.33,80973.67,0.0,-0.91443,7e-05,9.51733]
[1778481083910,35.33,80973.6,0.0,-0.91444,7e-05,9.51697]
[1778481086932,35.33,80974.71,0.0,-0.91436,7e-05,9.52397]
[1778481086984,35.33,80974.71,0.0,-0.91436,7e-05,9.52397]
[1778481087063,35.33,80974.71,0.0,-0.91436,7e-05,9.52397]
[1778481091567,35.33,80974.58,0.0,-0.91436,7e-05,9.52343]
[1778481091808,35.33,80974.58,0.0,-0.91436,7e-05,9.52343]
[1778481095748,35.33,80969.53,0.0,-0.91476,7e-05,9.48805]
[1778481099776,35.33,80955.2,0.0,-0.91579,7e-05,9.40047]
[1778481100783,35.33,80947.46,0.0,-0.91634,7e-05,9.35327]
[1778481103804,35.33,80949.47,0.0,-0.91619,7e-05,9.36617]
[1778481105818,35.33,80953.54,0.0,-0.9159,7e-05,9.39088]
[1778481108351,35.33,80953.06,0.0,-0.91593,7e-05,9.38806]
[1778481108403,35.33,80953.06,0.0,-0.91593,7e-05,9.38806]
[1778481108561,35.33,80953.06,0.0,-0.91593,7e-05,9.38806]
[1778481109792,35.33,80952.78,0.0,-0.91595,7e-05,9.38662]
[1778481109809,35.33,80952.78,0.0,-0.91595,7e-05,9.38662]
[1778481109842,35.33,80952.78,0.0,-0.91595,7e-05,9.38662]
[1778481109846,35.34,80952.14,0.0,-0.91599,7e-05,9.38298]
[1778481110710,35.34,80952.14,0.0,-0.91599,7e-05,9.38298]
[1778481110812,35.34,80952.14,0.0,-0.91599,7e-05,9.38298]
[1778481110853,35.34,80949.03,0.0,-0.91621,7e-05,9.3642]
[1778481114881,35.34,80944.09,0.0,-0.91655,7e-05,9.33528]
[1778481116100,35.34,80944.09,0.0,-0.91655,7e-05,9.33528]
[1778481116138,35.34,80944.09,0.0,-0.91655,7e-05,9.33528]
[1778481116308,35.34,80944.09,0.0,-0.91655,7e-05,9.33528]
[1778481117452,35.34,80944.22,0.0,-0.91654,7e-05,9.33595]
[1778481117558,35.34,80944.22,0.0,-0.91654,7e-05,9.33595]
[1778481117612,35.34,80944.22,0.0,-0.91654,7e-05,9.33595]
[1778481117902,35.34,80943.81,0.0,-0.91657,7e-05,9.33337]
[1778481122937,35.34,80940.44,0.0,-0.91682,7e-05,9.31249]
[1778481123689,35.34,80940.44,0.0,-0.91682,7e-05,9.31249]
[1778481123734,35.34,80940.44,0.0,-0.91682,7e-05,9.31249]
[1778481123814,35.34,80940.44,0.0,-0.91682,7e-05,9.31249]
[1778481124868,35.34,80940.07,0.0,-0.91684,7e-05,9.31061]
[1778481124978,35.34,80940.07,0.0,-0.91684,7e-05,9.31061]
[1778481125063,35.34,80940.07,0.0,-0.91684,7e-05,9.31061]
[1778481125079,35.34,80937.38,0.0,-0.91702,7e-05,9.29455]
[1778481130482,35.34,80935.7,0.0,-0.91712,7e-05,9.28635]
[1778481130561,35.34,80935.7,0.0,-0.91712,7e-05,9.28635]
[1778481130583,35.34,80935.7,0.0,-0.91711,7e-05,9.28675]
[1778481136029,35.35,80938.93,0.0,-0.91686,7e-05,9.30851]
[1778481139638,35.35,80940.63,0.0,-0.91673,7e-05,9.31997]
[1778481139690,35.35,80940.63,0.0,-0.91673,7e-05,9.31997]
[1778481139818,35.35,80940.63,0.0,-0.91673,7e-05,9.31997]
[1778481141083,35.35,80939.64,0.0,-0.91679,7e-05,9.31427]
[1778481141140,35.35,80939.64,0.0,-0.91679,7e-05,9.31427]
[1778481141309,35.35,80939.64,0.0,-0.91679,7e-05,9.31427]
[1778481141241,35.35,80939.9,0.0,-0.91677,7e-05,9.31622]
[1778481147106,35.36,80949.27,0.0,-0.91608,7e-05,9.37559]
[1778481149124,35.36,80950.36,0.0,-0.916,7e-05,9.38253]
[1778481149172,35.36,80950.36,0.0,-0.916,7e-05,9.38253]
[1778481149309,35.36,80950.36,0.0,-0.916,7e-05,9.38253]
[1778481150358,35.36,80950.51,0.0,-0.91598,7e-05,9.38393]
[1778481150423,35.36,80950.42,0.0,-0.91599,7e-05,9.38338]
[1778481150560,35.36,80950.42,0.0,-0.91599,7e-05,9.38338]
[1778481151134,35.36,80950.17,0.0,-0.91604,7e-05,9.37746]
[1778481156169,35.36,80950.66,0.0,-0.91599,7e-05,9.38177]
[1778481160199,35.36,80957.18,0.0,-0.9155,7e-05,9.42286]
[1778481163846,35.36,80958.47,0.0,-0.9154,7e-05,9.43146]
[1778481163889,35.36,80958.47,0.0,-0.9154,7e-05,9.43146]
[1778481164060,35.36,80958.47,0.0,-0.9154,7e-05,9.43146]
[1778481165946,35.36,80959.29,0.0,-0.91534,7e-05,9.4369]
[1778481165999,35.36,80959.29,0.0,-0.91534,7e-05,9.4369]
[1778481166064,35.36,80959.29,0.0,-0.91534,7e-05,9.4369]
[1778481166241,35.36,80959.74,0.0,-0.9153,7e-05,9.43986]
[1778481171101,35.37,80958.64,0.0,-0.91538,7e-05,9.43381]
[1778481171140,35.37,80958.64,0.0,-0.91538,7e-05,9.43381]
[1778481171310,35.37,80958.64,0.0,-0.91538,7e-05,9.43381]
[1778481172254,35.37,80959.04,0.0,-0.91534,7e-05,9.43644]
[1778481172256,35.37,80959.04,0.0,-0.91534,7e-05,9.43644]
[1778481172312,35.37,80959.04,0.0,-0.91534,7e-05,9.43644]
[1778481172355,35.37,80959.18,0.0,-0.91533,7e-05,9.43747]
[1778481179341,35.37,80958.8,0.0,-0.91535,7e-05,9.43618]
[1778481182363,35.37,80952.83,0.0,-0.91577,7e-05,9.39992]
[1778481184297,35.37,80952.61,0.0,-0.91578,7e-05,9.39885]
[1778481184304,35.37,80952.61,0.0,-0.91578,7e-05,9.39885]
[1778481184310,35.37,80952.61,0.0,-0.91578,7e-05,9.39885]
[1778481185466,35.37,80952.55,0.0,-0.91578,7e-05,9.39883]
[1778481185506,35.37,80952.55,0.0,-0.91578,7e-05,9.39883]
[1778481185562,35.37,80952.55,0.0,-0.91578,7e-05,9.39883]
[1778481186391,35.37,80953.5,0.0,-0.91571,7e-05,9.40483]
[1778481187067,35.37,80953.5,0.0,-0.91571,7e-05,9.40483]
[1778481187398,35.37,80958.69,0.0,-0.91534,7e-05,9.43686]
[1778481192433,35.37,80958.22,0.0,-0.91537,7e-05,9.43457]
[1778481194563,35.37,80958.75,0.0,-0.91533,7e-05,9.43793]
[1778481194607,35.37,80958.75,0.0,-0.91533,7e-05,9.43793]
[1778481194809,35.37,80958.75,0.0,-0.91533,7e-05,9.43793]
[1778481195656,35.37,80958.21,0.0,-0.91536,7e-05,9.4347]
[1778481195679,35.37,80958.21,0.0,-0.91536,7e-05,9.4347]
[1778481195811,35.37,80958.21,0.0,-0.91536,7e-05,9.4347]
[1778481195829,35.37,80958.21,0.0,-0.91536,7e-05,9.4348]
[1778481197060,35.37,80958.21,0.0,-0.91536,7e-05,9.4348]
[1778481199482,35.37,80954.56,0.0,-0.91562,7e-05,9.41278]
[1778481201187,35.37,80954.56,0.0,-0.91562,7e-05,9.41278]
[1778481201231,35.37,80954.56,0.0,-0.91562,7e-05,9.41278]
[1778481201311,35.37,80954.56,0.0,-0.91562,7e-05,9.41278]
[1778481201394,35.37,80949.33,0.0,-0.91599,7e-05,9.38102]
[1778481202302,35.37,80949.33,0.0,-0.91599,7e-05,9.38102]
[1778481202312,35.37,80949.33,0.0,-0.91599,7e-05,9.38102]
[1778481202354,35.37,80949.33,0.0,-0.91599,7e-05,9.38102]
[1778481202403,35.37,80949.83,0.0,-0.91596,7e-05,9.38425]
[1778481204213,35.37,80949.72,0.0,-0.91596,7e-05,9.38358]
[1778481204309,35.37,80949.72,0.0,-0.91596,7e-05,9.38358]
[1778481204410,35.38,80949.25,0.0,-0.91599,7e-05,9.38104]
[1778481207302,35.38,80950.79,0.0,-0.91588,7e-05,9.39064]
[1778481207309,35.38,80950.79,0.0,-0.91588,7e-05,9.39064]
[1778481207353,35.38,80950.79,0.0,-0.91588,7e-05,9.39064]
[1778481207903,35.38,80951.19,0.0,-0.91585,7e-05,9.39339]
[1778481208064,35.38,80951.19,0.0,-0.91585,7e-05,9.39339]
[1778481208545,35.38,80958.14,0.0,-0.91535,7e-05,9.43618]
[1778481209554,35.38,80962.29,0.0,-0.91505,7e-05,9.46176]
[1778481211933,35.38,80962.76,0.0,-0.91501,7e-05,9.46468]
[1778481212008,35.38,80962.76,0.0,-0.91501,7e-05,9.46468]
[1778481212060,35.38,80962.76,0.0,-0.91501,7e-05,9.46468]
[1778481212100,35.38,80962.46,0.0,-0.91507,7e-05,9.4582]
[1778481212939,35.38,80962.46,0.0,-0.91507,7e-05,9.4582]
[1778481212991,35.38,80962.46,0.0,-0.91507,7e-05,9.4582]
[1778481213059,35.38,80962.46,0.0,-0.91507,7e-05,9.4582]
[1778481218617,35.38,80962.17,0.0,-0.91509,7e-05,9.45668]
[1778481219684,35.38,80962.17,0.0,-0.91509,7e-05,9.45668]
[1778481219736,35.38,80962.17,0.0,-0.91509,7e-05,9.45668]
[1778481219810,35.38,80962.17,0.0,-0.91509,7e-05,9.45668]
[1778481220636,35.38,80961.0,0.0,-0.91517,7e-05,9.44953]
[1778481220681,35.38,80961.0,0.0,-0.91517,7e-05,9.44953]
[1778481220810,35.38,80961.0,0.0,-0.91517,7e-05,9.44953]
[1778481220911,35.38,80960.68,0.0,-0.91519,7e-05,9.44761]
[1778481224919,35.38,80961.64,0.0,-0.91512,7e-05,9.45365]
[1778481224970,35.38,80961.64,0.0,-0.91512,7e-05,9.45365]
[1778481225062,35.38,80961.64,0.0,-0.91512,7e-05,9.45365]
[1778481230947,35.38,80965.92,0.0,-0.91481,7e-05,9.48017]
[1778481230951,35.38,80965.92,0.0,-0.91481,7e-05,9.48017]
[1778481231061,35.38,80965.92,0.0,-0.91481,7e-05,9.48017]
[1778481231155,35.38,80965.98,0.0,-0.91481,7e-05,9.48055]
[1778481236385,35.38,80968.08,0.0,-0.91465,7e-05,9.49349]
[1778481236436,35.38,80968.08,0.0,-0.91465,7e-05,9.49349]
[1778481236567,35.38,80968.11,0.0,-0.91465,7e-05,9.49368]
[1778481244799,35.38,80968.37,0.0,-0.91463,7e-05,9.49535]
[1778481246588,35.38,80968.37,0.0,-0.91463,7e-05,9.49535]
[1778481246639,35.38,80968.37,0.0,-0.91463,7e-05,9.49535]
[1778481246810,35.38,80968.37,0.0,-0.91463,7e-05,9.49535]
[1778481247489,35.38,80968.39,0.0,-0.91463,7e-05,9.49551]
[1778481247557,35.38,80968.39,0.0,-0.91463,7e-05,9.49551]
[1778481248555,35.38,80967.24,0.0,-0.91471,7e-05,9.48845]
[1778481248603,35.38,80967.24,0.0,-0.91471,7e-05,9.48845]
[1778481248810,35.38,80967.24,0.0,-0.91471,7e-05,9.48845]
[1778481248828,35.38,80967.2,0.0,-0.91472,7e-05,9.48823]
[1778481251477,35.38,80965.43,0.0,-0.91484,7e-05,9.47736]
[1778481251523,35.38,80964.48,0.0,-0.91491,7e-05,9.47157]
[1778481251560,35.38,80964.48,0.0,-0.91491,7e-05,9.47157]
[1778481253118,35.38,80962.67,0.0,-0.91504,7e-05,9.46049]
[1778481253160,35.38,80962.67,0.0,-0.91504,7e-05,9.46049]
[1778481253309,35.38,80962.67,0.0,-0.91504,7e-05,9.46049]
[1778481253410,35.38,80956.96,0.0,-0.91545,7e-05,9.42547]
[1778481255821,35.38,80958.43,0.0,-0.91534,7e-05,9.43478]
[1778481255872,35.38,80958.43,0.0,-0.91534,7e-05,9.43478]
[1778481256059,35.38,80958.43,0.0,-0.91534,7e-05,9.43478]
[1778481259782,35.38,80952.02,0.0,-0.9158,7e-05,9.39595]
[1778481259809,35.38,80952.02,0.0,-0.9158,7e-05,9.39595]
[1778481259834,35.38,80952.02,0.0,-0.9158,7e-05,9.39595]
[1778481259905,35.38,80951.43,0.0,-0.91584,7e-05,9.39251]
[1778481261719,35.38,80951.14,0.0,-0.91586,7e-05,9.39091]
[1778481261811,35.38,80951.14,0.0,-0.91586,7e-05,9.39091]
[1778481261919,35.38,80945.59,0.0,-0.91625,7e-05,9.35711]
[1778481262885,35.38,80945.59,0.0,-0.91625,7e-05,9.35711]
[1778481262937,35.38,80945.59,0.0,-0.91625,7e-05,9.35711]
[1778481263061,35.38,80945.59,0.0,-0.91625,7e-05,9.35711]
[1778481268685,35.38,80945.69,0.0,-0.91623,7e-05,9.35914]
[1778481268735,35.38,80945.69,0.0,-0.91623,7e-05,9.35914]
[1778481268810,35.38,80945.69,0.0,-0.91623,7e-05,9.35914]
[1778481268968,35.38,80945.52,0.0,-0.91624,7e-05,9.35834]
[1778481272637,35.39,80946.88,0.0,-0.91617,7e-05,9.36273]
[1778481272689,35.39,80946.88,0.0,-0.91617,7e-05,9.36273]
[1778481272811,35.39,80946.88,0.0,-0.91617,7e-05,9.36273]
[1778481279038,35.39,80946.17,0.0,-0.9162,7e-05,9.36]
[1778481281321,35.39,80945.67,0.0,-0.91623,7e-05,9.35718]
[1778481281373,35.39,80945.67,0.0,-0.91623,7e-05,9.35718]
[1778481281560,35.39,80945.26,0.0,-0.91626,7e-05,9.35492]
[1778481281577,35.39,80945.26,0.0,-0.91626,7e-05,9.35492]
[1778481283341,35.39,80943.12,0.0,-0.91641,7e-05,9.34207]
[1778481283393,35.39,80943.12,0.0,-0.91641,7e-05,9.34207]
[1778481283412,35.39,80942.46,0.0,-0.91645,7e-05,9.3383]
[1778481283564,35.39,80942.46,0.0,-0.91645,7e-05,9.3383]
[1778481286087,35.39,80938.52,0.0,-0.91673,7e-05,9.31504]
[1778481287433,35.39,80938.52,0.0,-0.91673,7e-05,9.31504]
[1778481287480,35.39,80938.52,0.0,-0.91673,7e-05,9.31504]
[1778481287559,35.39,80938.45,0.0,-0.91673,7e-05,9.31492]
[1778481290116,35.39,80931.22,0.0,-0.91723,7e-05,9.27177]
[1778481292050,35.4,80929.99,0.0,-0.91731,7e-05,9.26465]
[1778481292062,35.4,80929.99,0.0,-0.91731,7e-05,9.26465]
[1778481292103,35.4,80929.99,0.0,-0.91731,7e-05,9.26465]
[1778481292130,35.4,80931.74,0.0,-0.91718,7e-05,9.27568]
[1778481292746,35.4,80931.74,0.0,-0.91718,7e-05,9.27568]
[1778481292798,35.4,80931.74,0.0,-0.91718,7e-05,9.27568]
[1778481292807,35.4,80931.74,0.0,-0.91718,7e-05,9.27568]
[1778481294914,35.4,80933.2,0.0,-0.91707,7e-05,9.28528]
[1778481295059,35.4,80933.2,0.0,-0.91707,7e-05,9.28528]
[1778481295160,35.4,80933.2,0.0,-0.91707,7e-05,9.28563]
[1778481301193,35.4,80933.06,0.0,-0.91705,7e-05,9.28682]
[1778481302980,35.4,80931.38,0.0,-0.91717,7e-05,9.27693]
[1778481303030,35.4,80931.38,0.0,-0.91717,7e-05,9.27693]
[1778481303058,35.4,80931.38,0.0,-0.91717,7e-05,9.27693]
[1778481305227,35.4,80931.49,0.0,-0.91715,7e-05,9.27831]
[1778481305289,35.4,80931.49,0.0,-0.91715,7e-05,9.27831]
[1778481305311,35.4,80931.49,0.0,-0.91715,7e-05,9.27831]
[1778481305390,35.41,80931.05,0.0,-0.91718,7e-05,9.27599]
[1778481311474,35.41,80931.85,0.0,-0.9171,7e-05,9.28263]
[1778481311522,35.41,80931.85,0.0,-0.9171,7e-05,9.28263]
[1778481311558,35.41,80931.85,0.0,-0.9171,7e-05,9.28263]
[1778481313392,35.41,80931.25,0.0,-0.91714,7e-05,9.27966]
[1778481313439,35.41,80931.25,0.0,-0.91714,7e-05,9.27966]
[1778481313559,35.41,80931.25,0.0,-0.91714,7e-05,9.27966]
[1778481313547,35.41,80931.53,0.0,-0.91711,7e-05,9.28204]
[1778481319319,35.41,80932.52,0.0,-0.91702,7e-05,9.28971]
[1778481322472,35.42,80935.12,0.0,-0.91683,7e-05,9.30619]
[1778481322515,35.42,80935.12,0.0,-0.91683,7e-05,9.30619]
[1778481322559,35.42,80935.12,0.0,-0.91683,7e-05,9.30619]
[1778481322508,35.42,80934.73,0.0,-0.91685,7e-05,9.30412]
[1778481323562,35.42,80934.08,0.0,-0.91689,7e-05,9.30077]
[1778481329389,35.42,80933.15,0.0,-0.91694,7e-05,9.29667]
[1778481333100,35.42,80933.46,0.0,-0.91694,7e-05,9.29489]
[1778481333168,35.42,80933.46,0.0,-0.91694,7e-05,9.29489]
[1778481333308,35.42,80933.46,0.0,-0.91694,7e-05,9.29489]
[1778481333417,35.42,80933.14,0.0,-0.91696,7e-05,9.29326]
[1778481338452,35.43,80933.3,0.0,-0.91693,7e-05,9.29586]
[1778481342740,35.43,80934.06,0.0,-0.91686,7e-05,9.30178]
[1778481342813,35.43,80934.06,0.0,-0.91686,7e-05,9.30178]
[1778481342832,35.43,80934.06,0.0,-0.91686,7e-05,9.30178]
[1778481343488,35.43,80933.91,0.0,-0.91687,7e-05,9.30118]
[1778481348027,35.43,80933.95,0.0,-0.91685,7e-05,9.30269]
[1778481348059,35.43,80933.95,0.0,-0.91685,7e-05,9.30269]
[1778481348523,35.43,80933.08,0.0,-0.91691,7e-05,9.29772]
[1778481353329,35.43,80932.04,0.0,-0.91697,7e-05,9.29238]
[1778481353381,35.43,80932.04,0.0,-0.91697,7e-05,9.29238]
[1778481353561,35.43,80932.04,0.0,-0.91697,7e-05,9.29238]
[1778481353558,35.44,80931.99,0.0,-0.91696,7e-05,9.2931]
[1778481354565,35.44,80931.42,0.0,-0.917,7e-05,9.28997]
[1778481355572,35.44,80920.76,0.0,-0.91775,7e-05,9.22551]
[1778481356579,35.44,80920.25,0.0,-0.91778,7e-05,9.22284]
[1778481358805,35.44,80920.99,0.0,-0.91771,7e-05,9.22821]
[1778481358943,35.44,80920.99,0.0,-0.91771,7e-05,9.22821]
[1778481359064,35.44,80920.99,0.0,-0.91771,7e-05,9.22821]
[1778481359600,35.44,80920.96,0.0,-0.91771,7e-05,9.22846]
[1778481361614,35.44,80929.47,0.0,-0.9171,7e-05,9.28103]
[1778481363628,35.44,80942.96,0.0,-0.91613,7e-05,9.36398]
[1778481364753,35.44,80942.96,0.0,-0.91613,7e-05,9.36398]
[1778481364804,35.44,80942.96,0.0,-0.91613,7e-05,9.36398]
[1778481364815,35.44,80942.96,0.0,-0.91613,7e-05,9.36398]
[1778481364913,35.44,80943.79,0.0,-0.91607,7e-05,9.36928]
[1778481367057,35.44,80943.12,0.0,-0.91611,7e-05,9.3654]
[1778481367150,35.45,80940.59,0.0,-0.91629,7e-05,9.35017]
[1778481367656,35.45,80930.32,0.0,-0.91702,7e-05,9.28779]
[1778481368663,35.45,80929.09,0.0,-0.9171,7e-05,9.28065]
[1778481370654,35.45,80931.64,0.0,-0.91692,7e-05,9.29652]
[1778481370704,35.45,80931.64,0.0,-0.91692,7e-05,9.29652]
[1778481370811,35.45,80931.64,0.0,-0.91692,7e-05,9.29652]
[1778481370902,35.45,80930.03,0.0,-0.91703,7e-05,9.28704]
[1778481373698,35.45,80925.64,0.0,-0.91733,7e-05,9.26136]
[1778481378733,35.45,80923.76,0.0,-0.91744,7e-05,9.25187]
[1778481383768,35.46,80923.13,0.0,-0.91746,7e-05,9.25003]
[1778481384673,35.46,80923.13,0.0,-0.91746,7e-05,9.25003]
[1778481384723,35.46,80923.13,0.0,-0.91746,7e-05,9.25003]
[1778481384807,35.46,80923.13,0.0,-0.91746,7e-05,9.25003]
[1778481384824,35.46,80923.08,0.0,-0.91746,7e-05,9.25012]
[1778481390817,35.46,80922.35,0.0,-0.91748,7e-05,9.24809]
[1778481392591,35.46,80922.35,0.0,-0.91748,7e-05,9.24809]
[1778481392638,35.46,80922.35,0.0,-0.91748,7e-05,9.24809]
[1778481392637,35.46,80921.74,0.0,-0.91755,7e-05,9.24057]
[1778481392808,35.46,80921.74,0.0,-0.91755,7e-05,9.24057]
[1778481392831,35.46,80920.37,0.0,-0.91765,7e-05,9.23226]
[1778481393838,35.47,80915.79,0.0,-0.91796,7e-05,9.20492]
[1778481394845,35.47,80910.04,0.0,-0.91837,7e-05,9.17016]
[1778481397742,35.47,80908.71,0.0,-0.91846,7e-05,9.16233]
[1778481397793,35.47,80908.71,0.0,-0.91846,7e-05,9.16233]
[1778481397808,35.47,80908.71,0.0,-0.91846,7e-05,9.16233]
[1778481397866,35.47,80908.73,0.0,-0.91846,7e-05,9.16256]
[1778481398873,35.47,80905.34,0.0,-0.91869,7e-05,9.14219]
[1778481399880,35.47,80901.65,0.0,-0.91895,7e-05,9.12007]
[1778481400887,35.47,80898.27,0.0,-0.91918,7e-05,9.09987]
[1778481405923,35.47,80899.41,0.0,-0.91909,7e-05,9.10763]
[1778481406843,35.47,80899.41,0.0,-0.91909,7e-05,9.10763]
[1778481407401,35.47,80899.41,0.0,-0.91909,7e-05,9.10763]
[1778481407405,35.47,80899.41,0.0,-0.91909,7e-05,9.10763]
[1778481407502,35.47,80906.58,0.0,-0.91859,7e-05,9.15105]
[1778481409059,35.47,80906.88,0.0,-0.91857,7e-05,9.15295]
[1778481414616,35.47,80906.83,0.0,-0.91857,7e-05,9.153]
[1778481415062,35.47,80906.83,0.0,-0.91857,7e-05,9.153]
[1778481415149,35.47,80907.94,0.0,-0.91848,7e-05,9.15999]
[1778481421029,35.47,80908.12,0.0,-0.91847,7e-05,9.16154]
[1778481422150,35.47,80908.12,0.0,-0.91847,7e-05,9.16154]
[1778481423043,35.47,80913.56,0.0,-0.91808,7e-05,9.19459]
[1778481429085,35.47,80914.23,0.0,-0.91803,7e-05,9.19894]
[1778481434120,35.47,80914.26,0.0,-0.91803,7e-05,9.19945]
[1778481440162,35.48,80914.64,0.0,-0.91797,7e-05,9.20435]
[1778481445197,35.48,80914.4,0.0,-0.91796,7e-05,9.20526]
[1778481453253,35.49,80913.96,0.0,-0.91798,7e-05,9.20165]
[1778481456274,35.49,80923.17,0.0,-0.91732,7e-05,9.25884]
[1778481457281,35.49,80924.25,0.0,-0.91724,7e-05,9.26576]
[1778481463324,35.5,80925.38,0.0,-0.91713,7e-05,9.27466]
[1778481465338,35.5,80931.22,0.0,-0.91671,7e-05,9.31081]
[1778481471380,35.5,80931.22,0.0,-0.91669,7e-05,9.3124]
[1778481476416,35.5,80939.98,0.0,-0.91605,7e-05,9.36711]
[1778481477422,35.5,80944.85,0.0,-0.9157,7e-05,9.39702]
[1778481478429,35.5,80942.51,0.0,-0.91587,7e-05,9.38285]
[1778481479436,35.5,80939.98,0.0,-0.91605,7e-05,9.36755]
[1778481481450,35.51,80932.62,0.0,-0.91657,7e-05,9.32303]
[1778481484471,35.51,80935.1,0.0,-0.91638,7e-05,9.33883]
[1778481486485,35.51,80938.3,0.0,-0.91615,7e-05,9.35876]
[1778481492527,35.51,80938.73,0.0,-0.91611,7e-05,9.36245]
[1778481497563,35.51,80938.83,0.0,-0.91609,7e-05,9.36393]
[1778481501590,35.51,80943.29,0.0,-0.91576,7e-05,9.39183]
[1778481504611,35.51,80950.51,0.0,-0.91524,7e-05,9.43642]
[1778481505618,35.51,80953.99,0.0,-0.91499,7e-05,9.45789]
[1778481506626,35.51,80958.77,0.0,-0.91464,7e-05,9.48728]
[1778481509646,35.51,80958.75,0.0,-0.91464,7e-05,9.48718]
[1778481510110,35.51,80958.75,0.0,-0.91464,7e-05,9.48718]
[1778481510159,35.51,80958.75,0.0,-0.91464,7e-05,9.48718]
[1778481510308,35.51,80958.75,0.0,-0.91464,7e-05,9.48718]
[1778481510653,35.51,80959.13,0.0,-0.91461,7e-05,9.48949]
[1778481513674,35.51,80961.9,0.0,-0.91445,7e-05,9.5018]
[1778481518709,35.51,80962.69,0.0,-0.9144,7e-05,9.50642]
[1778481520723,35.51,80959.74,0.0,-0.91461,7e-05,9.48819]
[1778481521730,35.51,80956.66,0.0,-0.91483,7e-05,9.46926]
[1778481526765,35.51,80953.56,0.0,-0.91506,7e-05,9.45023]
[1778481527772,35.51,80950.09,0.0,-0.91531,7e-05,9.42899]
[1778481529786,35.51,80947.05,0.0,-0.91552,7e-05,9.4105]
[1778481534821,35.51,80948.8,0.0,-0.91539,7e-05,9.4215]
[1778481540863,35.51,80945.67,0.0,-0.91562,7e-05,9.40262]
[1778481546758,35.51,80946.13,0.0,-0.91558,7e-05,9.40567]
[1778481545898,35.51,80940.39,0.0,-0.91599,7e-05,9.37066]
[1778481548919,35.52,80938.08,0.0,-0.91615,7e-05,9.35691]
[1778481554961,35.52,80937.61,0.0,-0.91618,7e-05,9.3549]
[1778481559996,35.52,80937.59,0.0,-0.91617,7e-05,9.35555]
[1778481567045,35.52,80937.86,0.0,-0.91613,7e-05,9.35835]
[1778481568052,35.52,80931.27,0.0,-0.9166,7e-05,9.31837]
[1778481570066,35.52,80929.18,0.0,-0.91674,7e-05,9.30612]
[1778481575101,35.52,80929.9,0.0,-0.91672,7e-05,9.30703]
[1778481580136,35.53,80929.3,0.0,-0.91675,7e-05,9.3045]
[1778481584164,35.53,80923.87,0.0,-0.91712,7e-05,9.27237]
[1778481586178,35.53,80921.8,0.0,-0.91727,7e-05,9.25952]
[1778481591213,35.53,80923.71,0.0,-0.91714,7e-05,9.27045]
[1778481596521,35.53,80923.76,0.0,-0.91714,7e-05,9.27101]
[1778481602290,35.53,80923.58,0.0,-0.91712,7e-05,9.27194]
[1778481604304,35.53,80920.08,0.0,-0.91737,7e-05,9.25131]
[1778481605311,35.53,80916.97,0.0,-0.91758,7e-05,9.2328]
[1778481607325,35.53,80914.62,0.0,-0.91774,7e-05,9.2193]
[1778481608332,35.54,80916.9,0.0,-0.91757,7e-05,9.23349]
[1778481613367,35.54,80917.81,0.0,-0.91749,7e-05,9.24081]
[1778481619415,35.54,80918.44,0.0,-0.91742,7e-05,9.24674]
[1778481624450,35.55,80918.44,0.0,-0.9174,7e-05,9.24853]
[1778481627471,35.55,80921.07,0.0,-0.9172,7e-05,9.26555]
[1778481636536,35.55,80906.74,0.0,-0.91821,7e-05,9.17717]
[1778481637543,35.55,80903.4,0.0,-0.91844,7e-05,9.15707]
[1778481639557,35.55,80895.77,0.0,-0.91897,7e-05,9.11131]
[1778481640569,35.55,80893.27,0.0,-0.91915,7e-05,9.09595]
[1778481645599,35.55,80891.75,0.0,-0.91927,7e-05,9.08534]
[1778481651641,35.55,80893.6,0.0,-0.91916,7e-05,9.09467]
[1778481652549,35.55,80893.6,0.0,-0.91916,7e-05,9.09467]
[1778481657683,35.54,80893.4,0.0,-0.9192,7e-05,9.09163]
[1778481662718,35.54,80878.03,0.0,-0.92028,7e-05,8.99795]
[1778481663725,35.54,80874.25,0.0,-0.92054,7e-05,8.97506]
[1778481664732,35.54,80879.56,0.0,-0.92018,7e-05,9.00664]
[1778481668760,35.54,80882.94,0.0,-0.91995,7e-05,9.02619]
[1778481671781,35.54,80880.71,0.0,-0.92011,7e-05,9.01227]
[1778481673796,35.54,80884.83,0.0,-0.91983,7e-05,9.03658]
[1778481676817,35.54,80880.62,0.0,-0.92013,7e-05,9.0108]
[1778481678832,35.54,80878.29,0.0,-0.9203,7e-05,8.99651]
[1778481683869,35.53,80881.85,0.0,-0.92006,7e-05,9.01717]
[1778481688906,35.53,80882.51,0.0,-0.92002,7e-05,9.02022]
[1778481694947,35.53,80883.63,0.0,-0.91999,7e-05,9.02138]
[1778481699983,35.53,80884.51,0.0,-0.91994,7e-05,9.02581]
[1778481701997,35.53,80882.06,0.0,-0.92011,7e-05,9.01084]
[1778481708040,35.53,80882.12,0.0,-0.92012,7e-05,9.01047]
[1778481712070,35.53,80880.25,0.0,-0.92025,7e-05,8.99881]
[1778481713076,35.53,80875.12,0.0,-0.92061,7e-05,8.96805]
[1778481718111,35.53,80873.96,0.0,-0.92069,7e-05,8.96091]
[1778481723146,35.52,80872.69,0.0,-0.92078,7e-05,8.95316]
[1778481724153,35.52,80870.01,0.0,-0.92096,7e-05,8.93714]
[1778481725160,35.52,80867.73,0.0,-0.92112,7e-05,8.92354]
[1778481730195,35.52,80863.91,0.0,-0.92138,7e-05,8.90084]
[1778481732209,35.52,80865.91,0.0,-0.92124,7e-05,8.91277]
[1778481733216,35.52,80864.07,0.0,-0.92137,7e-05,8.90181]
[1778481738251,35.52,80866.01,0.0,-0.92123,7e-05,8.91337]
[1778481742279,35.52,80863.27,0.0,-0.92142,7e-05,8.89693]
[1778481743286,35.52,80857.68,0.0,-0.9218,7e-05,8.86368]
[1778481746307,35.52,80854.96,0.0,-0.92198,7e-05,8.84763]
[1778481747315,35.52,80840.24,0.0,-0.92298,7e-05,8.76056]
[1778481748321,35.53,80838.77,0.0,-0.92307,7e-05,8.75206]
[1778481749090,35.53,80838.77,0.0,-0.92307,7e-05,8.75206]
[1778481749308,35.53,80838.77,0.0,-0.92307,7e-05,8.75206]
[1778481752375,35.53,80837.88,0.0,-0.92316,7e-05,8.74286]
[1778481752474,35.53,80836.04,0.0,-0.92328,7e-05,8.73221]
[1778481753058,35.53,80836.04,0.0,-0.92328,7e-05,8.73221]
[1778481754363,35.53,80827.73,0.0,-0.92384,7e-05,8.68329]
[1778481755371,35.53,80825.53,0.0,-0.92398,7e-05,8.67022]
[1778481756378,35.53,80813.76,0.0,-0.92476,7e-05,8.6011]
[1778481757386,35.53,80803.88,0.0,-0.92541,7e-05,8.5434]
[1778481758391,35.53,80800.45,0.0,-0.92564,7e-05,8.52349]
[1778481759398,35.53,80803.09,0.0,-0.92546,7e-05,8.53898]
[1778481760405,35.53,80807.72,0.0,-0.92516,7e-05,8.56608]
[1778481762124,35.53,80808.33,0.0,-0.92512,7e-05,8.56969]
[1778481762154,35.53,80808.33,0.0,-0.92512,7e-05,8.56969]
[1778481762419,35.53,80800.58,0.0,-0.92562,7e-05,8.52456]
[1778481763066,35.53,80800.58,0.0,-0.92562,7e-05,8.52456]
[1778481763426,35.53,80798.5,0.0,-0.92576,7e-05,8.51259]
[1778481768461,35.53,80800.87,0.0,-0.9256,7e-05,8.52704]
[1778481769357,35.53,80800.87,0.0,-0.9256,7e-05,8.52704]
[1778481769409,35.53,80800.87,0.0,-0.9256,7e-05,8.52704]
[1778481769557,35.53,80800.87,0.0,-0.9256,7e-05,8.52704]
[1778481769588,35.53,80799.43,0.0,-0.92569,7e-05,8.51879]
[1778481775510,35.53,80797.79,0.0,-0.92578,7e-05,8.51022]
[1778481780545,35.53,80798.06,0.0,-0.92576,7e-05,8.5126]
[1778481784519,35.53,80796.99,0.0,-0.92582,7e-05,8.50692]
[1778481784563,35.53,80796.99,0.0,-0.92582,7e-05,8.50692]
[1778481784570,35.53,80796.99,0.0,-0.92582,7e-05,8.50692]
[1778481784573,35.53,80796.8,0.0,-0.92583,7e-05,8.506]
[1778481785746,35.53,80796.8,0.0,-0.92583,7e-05,8.506]
[1778481785807,35.53,80796.8,0.0,-0.92583,7e-05,8.506]
[1778481785826,35.53,80799.24,0.0,-0.92567,7e-05,8.52038]
[1778481786587,35.53,80803.78,0.0,-0.92537,7e-05,8.54699]
[1778481787594,35.53,80809.08,0.0,-0.92502,7e-05,8.57804]
[1778481792629,35.54,80812.04,0.0,-0.92482,7e-05,8.59575]
[1778481793636,35.54,80816.65,0.0,-0.92452,7e-05,8.62279]
[1778481796154,35.54,80818.3,0.0,-0.9244,7e-05,8.63279]
[1778481796206,35.54,80818.3,0.0,-0.9244,7e-05,8.63279]
[1778481796307,35.54,80818.3,0.0,-0.9244,7e-05,8.63279]
[1778481796658,35.54,80818.18,0.0,-0.92441,7e-05,8.6321]
[1778481801694,35.54,80817.31,0.0,-0.92446,7e-05,8.62777]
[1778481806730,35.54,80819.71,0.0,-0.9243,7e-05,8.64192]
[1778481808719,35.54,80819.74,0.0,-0.9243,7e-05,8.6421]
[1778481808767,35.54,80819.74,0.0,-0.9243,7e-05,8.6421]
[1778481808808,35.54,80819.74,0.0,-0.9243,7e-05,8.6421]
[1778481808820,35.54,80819.74,0.0,-0.9243,7e-05,8.64211]
[1778481814183,35.54,80820.85,0.0,-0.92426,7e-05,8.64415]
[1778481814235,35.54,80820.85,0.0,-0.92426,7e-05,8.64415]
[1778481814309,35.54,80820.85,0.0,-0.92426,7e-05,8.64415]
[1778481814410,35.54,80820.85,0.0,-0.92426,7e-05,8.64414]
[1778481819821,35.54,80820.25,0.0,-0.9243,7e-05,8.64054]
[1778481825005,35.54,80819.87,0.0,-0.92433,7e-05,8.63821]
[1778481825057,35.54,80819.87,0.0,-0.92433,7e-05,8.63821]
[1778481825308,35.54,80819.94,0.0,-0.92432,7e-05,8.63858]
[1778481825868,35.54,80820.01,0.0,-0.92432,7e-05,8.63895]
[1778481830904,35.54,80820.43,0.0,-0.92429,7e-05,8.64115]
[1778481835939,35.54,80818.99,0.0,-0.92439,7e-05,8.63239]
[1778481837039,35.54,80818.99,0.0,-0.92439,7e-05,8.63239]
[1778481837066,35.54,80818.99,0.0,-0.92439,7e-05,8.63239]
[1778481837090,35.54,80818.99,0.0,-0.92439,7e-05,8.63239]
[1778481837381,35.54,80816.54,0.0,-0.92456,7e-05,8.61797]
[1778481837558,35.54,80816.54,0.0,-0.92456,7e-05,8.61797]
[1778481837953,35.54,80815.67,0.0,-0.92461,7e-05,8.61282]
[1778481841981,35.54,80812.06,0.0,-0.92485,7e-05,8.59155]
[1778481842988,35.54,80806.51,0.0,-0.92522,7e-05,8.55911]
[1778481844988,35.54,80804.49,0.0,-0.92535,7e-05,8.54732]
[1778481845036,35.54,80804.49,0.0,-0.92535,7e-05,8.54732]
[1778481845065,35.54,80804.49,0.0,-0.92535,7e-05,8.54732]
[1778481845043,35.54,80803.27,0.0,-0.92543,7e-05,8.54024]
[1778481851044,35.54,80803.47,0.0,-0.92541,7e-05,8.54181]
[1778481852413,35.54,80803.49,0.0,-0.92541,7e-05,8.542]
[1778481852464,35.54,80803.49,0.0,-0.92541,7e-05,8.542]
[1778481852559,35.54,80803.49,0.0,-0.92541,7e-05,8.542]
[1778481852647,35.54,80803.49,0.0,-0.92541,7e-05,8.54205]
[1778481860107,35.54,80804.12,0.0,-0.92536,7e-05,8.54614]
[1778481863169,35.54,80803.3,0.0,-0.92542,7e-05,8.54149]
[1778481863221,35.54,80803.3,0.0,-0.92542,7e-05,8.54149]
[1778481863313,35.54,80803.3,0.0,-0.92542,7e-05,8.54149]
[1778481864135,35.54,80803.14,0.0,-0.92543,7e-05,8.54061]
[1778481870177,35.54,80803.47,0.0,-0.9254,7e-05,8.54284]
[1778481871184,35.54,80808.34,0.0,-0.92512,7e-05,8.56678]
[1778481873334,35.54,80806.62,0.0,-0.92523,7e-05,8.55675]
[1778481873386,35.54,80806.62,0.0,-0.92523,7e-05,8.55675]
[1778481873560,35.54,80806.62,0.0,-0.92523,7e-05,8.55675]
[1778481873584,35.54,80807.33,0.0,-0.92518,7e-05,8.56091]
[1778481881136,35.54,80804.64,0.0,-0.92536,7e-05,8.5454]
[1778481881187,35.54,80805.45,0.0,-0.9253,7e-05,8.5502]
[1778481881310,35.54,80805.45,0.0,-0.9253,7e-05,8.5502]
[1778481881311,35.54,80805.45,0.0,-0.9253,7e-05,8.55023]
[1778481882261,35.54,80808.96,0.0,-0.92507,7e-05,8.57074]
[1778481883268,35.54,80813.61,0.0,-0.92477,7e-05,8.5979]
[1778481886868,35.54,80811.25,0.0,-0.92492,7e-05,8.58403]
[1778481886909,35.54,80811.25,0.0,-0.92492,7e-05,8.58403]
[1778481887065,35.54,80811.25,0.0,-0.92492,7e-05,8.58403]
[1778481887080,35.54,80812.34,0.0,-0.92485,7e-05,8.59038]
[1778481892828,35.54,80811.01,0.0,-0.92494,7e-05,8.58248]
[1778481892877,35.54,80811.01,0.0,-0.92494,7e-05,8.58248]
[1778481893063,35.54,80811.01,0.0,-0.92494,7e-05,8.58248]
[1778481892910,35.54,80811.15,0.0,-0.92493,7e-05,8.58329]
[1778481898373,35.54,80811.26,0.0,-0.92492,7e-05,8.58391]
[1778481902986,35.54,80809.82,0.0,-0.92502,7e-05,8.57549]
[1778481903037,35.54,80809.82,0.0,-0.92502,7e-05,8.57549]
[1778481903068,35.54,80809.82,0.0,-0.92502,7e-05,8.57549]
[1778481903135,35.54,80806.87,0.0,-0.92521,7e-05,8.55832]
[1778481909103,35.54,80806.61,0.0,-0.92523,7e-05,8.55688]
[1778481909154,35.54,80806.61,0.0,-0.92523,7e-05,8.55688]
[1778481909153,35.54,80807.44,0.0,-0.92517,7e-05,8.56179]
[1778481909309,35.54,80807.44,0.0,-0.92517,7e-05,8.56179]
[1778481909450,35.54,80806.36,0.0,-0.92524,7e-05,8.55549]
[1778481914485,35.54,80804.11,0.0,-0.92539,7e-05,8.54256]
[1778481915660,35.54,80804.11,0.0,-0.92539,7e-05,8.54256]
[1778481915712,35.54,80804.11,0.0,-0.92539,7e-05,8.54256]
[1778481915809,35.54,80804.11,0.0,-0.92539,7e-05,8.54256]
[1778481915869,35.54,80805.67,0.0,-0.92529,7e-05,8.55171]
[1778481921133,35.54,80805.27,0.0,-0.92531,7e-05,8.54952]
[1778481921147,35.54,80808.85,0.0,-0.92508,7e-05,8.57045]
[1778481921284,35.54,80808.85,0.0,-0.92508,7e-05,8.57045]
[1778481921310,35.54,80808.85,0.0,-0.92508,7e-05,8.57045]
[1778481921534,35.54,80808.9,0.0,-0.92507,7e-05,8.57074]
[1778481923399,35.54,80809.09,0.0,-0.92506,7e-05,8.5715]
[1778481923553,35.54,80804.55,0.0,-0.92537,7e-05,8.54466]
[1778481925564,35.54,80808.59,0.0,-0.92511,7e-05,8.56756]
[1778481927224,35.54,80808.48,0.0,-0.92512,7e-05,8.56656]
[1778481930661,35.53,80808.04,0.0,-0.92516,7e-05,8.56295]
[1778481930664,35.53,80808.04,0.0,-0.92516,7e-05,8.56295]
[1778481930810,35.53,80808.04,0.0,-0.92516,7e-05,8.56295]
[1778481930871,35.53,80806.05,0.0,-0.92529,7e-05,8.551]
[1778481937648,35.53,80808.38,0.0,-0.9252,7e-05,8.55777]
[1778481942683,35.53,80807.27,0.0,-0.9253,7e-05,8.54956]
[1778481943690,35.53,80802.91,0.0,-0.92559,7e-05,8.52381]
[1778481945529,35.52,80803.64,0.0,-0.92554,7e-05,8.52776]
[1778481945560,35.52,80803.64,0.0,-0.92554,7e-05,8.52776]
[1778481945581,35.52,80803.64,0.0,-0.92554,7e-05,8.52776]
[1778481945704,35.52,80803.52,0.0,-0.92555,7e-05,8.52675]
[1778481948095,35.52,80801.98,0.0,-0.92566,7e-05,8.51748]
[1778481948148,35.52,80801.33,0.0,-0.92571,7e-05,8.51313]
[1778481948315,35.52,80801.33,0.0,-0.92571,7e-05,8.51313]
[1778481953760,35.52,80803.87,0.0,-0.92556,7e-05,8.52643]
[1778481958707,35.52,80802.68,0.0,-0.92565,7e-05,8.51829]
[1778481958755,35.52,80802.68,0.0,-0.92565,7e-05,8.51829]
[1778481958810,35.52,80802.68,0.0,-0.92565,7e-05,8.51829]
[1778481958912,35.52,80802.65,0.0,-0.92565,7e-05,8.51783]
[1778481962823,35.51,80806.52,0.0,-0.92541,7e-05,8.5392]
[1778481963798,35.51,80806.52,0.0,-0.92541,7e-05,8.5392]
[1778481963810,35.51,80806.52,0.0,-0.92541,7e-05,8.5392]
[1778481963850,35.51,80806.52,0.0,-0.92541,7e-05,8.5392]
[1778481964007,35.51,80806.52,0.0,-0.92541,7e-05,8.5392]
[1778481964064,35.51,80806.52,0.0,-0.92541,7e-05,8.5392]
[1778481964109,35.51,80806.85,0.0,-0.9254,7e-05,8.54079]
[1778481969872,35.51,80807.42,0.0,-0.92538,7e-05,8.54205]
[1778481974907,35.51,80806.97,0.0,-0.92543,7e-05,8.53767]
[1778481977928,35.5,80811.05,0.0,-0.92518,7e-05,8.56046]
[1778481978400,35.5,80811.05,0.0,-0.92518,7e-05,8.56046]
[1778481978448,35.5,80811.05,0.0,-0.92518,7e-05,8.56046]
[1778481978559,35.5,80811.05,0.0,-0.92518,7e-05,8.56046]
[1778481978935,35.5,80811.75,0.0,-0.92513,7e-05,8.56418]
[1778481983970,35.5,80813.52,0.0,-0.92504,7e-05,8.57254]
[1778481989005,35.5,80813.35,0.0,-0.92507,7e-05,8.56952]
[1778481992280,35.49,80814.4,0.0,-0.92505,7e-05,8.57034]
[1778481992308,35.49,80815.45,0.0,-0.92499,7e-05,8.57607]
[1778481992342,35.49,80815.45,0.0,-0.92499,7e-05,8.57607]
[1778481993033,35.49,80816.44,0.0,-0.92493,7e-05,8.58145]
[1778481993275,35.49,80816.44,0.0,-0.92493,7e-05,8.58145]
[1778481993311,35.49,80816.44,0.0,-0.92493,7e-05,8.58145]
[1778481994040,35.49,80816.55,0.0,-0.92492,7e-05,8.58168]
[1778481995047,35.49,80813.02,0.0,-0.92516,7e-05,8.56062]
[1778482001089,35.49,80811.82,0.0,-0.92527,7e-05,8.55108]
[1778482002096,35.48,80808.38,0.0,-0.9255,7e-05,8.53054]
[1778482002582,35.48,80808.38,0.0,-0.9255,7e-05,8.53054]
[1778482002678,35.48,80808.38,0.0,-0.9255,7e-05,8.53054]
[1778482002809,35.48,80808.38,0.0,-0.9255,7e-05,8.53054]
[1778482003103,35.48,80806.87,0.0,-0.9256,7e-05,8.52127]
[1778482008139,35.48,80804.34,0.0,-0.92579,7e-05,8.50445]
[1778482008298,35.48,80804.34,0.0,-0.92579,7e-05,8.50445]
[1778482008310,35.48,80804.34,0.0,-0.92579,7e-05,8.50445]
[1778482008337,35.48,80804.34,0.0,-0.92579,7e-05,8.50445]
[1778482009146,35.48,80804.24,0.0,-0.9258,7e-05,8.50346]
[1778482009438,35.48,80804.24,0.0,-0.9258,7e-05,8.50346]
[1778482009559,35.48,80804.24,0.0,-0.9258,7e-05,8.50346]
[1778482010153,35.48,80804.85,0.0,-0.92577,7e-05,8.50662]
[1778482014819,35.48,80807.48,0.0,-0.92561,7e-05,8.52035]
[1778482014867,35.48,80807.48,0.0,-0.92561,7e-05,8.52035]
[1778482015063,35.48,80807.48,0.0,-0.92561,7e-05,8.52035]
[1778482015189,35.47,80807.75,0.0,-0.9256,7e-05,8.52153]
[1778482015364,35.47,80807.75,0.0,-0.9256,7e-05,8.52153]
[1778482015560,35.47,80807.75,0.0,-0.9256,7e-05,8.52153]
[1778482016197,35.47,80811.47,0.0,-0.92536,7e-05,8.54281]
[1778482021231,35.47,80811.57,0.0,-0.92539,7e-05,8.54076]
[1778482024263,35.47,80812.82,0.0,-0.92532,7e-05,8.54702]
[1778482024282,35.46,80813.09,0.0,-0.92531,7e-05,8.54755]
[1778482024311,35.46,80813.09,0.0,-0.92531,7e-05,8.54755]
[1778482027506,35.46,80811.95,0.0,-0.9254,7e-05,8.53929]
[1778482027559,35.46,80811.95,0.0,-0.9254,7e-05,8.53929]
[1778482028281,35.46,80805.99,0.0,-0.9258,7e-05,8.50401]
[1778482032309,35.46,80796.37,0.0,-0.92644,6e-05,8.44665]
[1778482033316,35.46,80788.3,0.0,-0.92696,6e-05,8.40006]
[1778482035170,35.46,80788.3,0.0,-0.92696,6e-05,8.40006]
[1778482035308,35.46,80787.69,0.0,-0.927,6e-05,8.39675]
[1778482035324,35.46,80787.69,0.0,-0.927,6e-05,8.39675]
[1778482035559,35.46,80787.69,0.0,-0.927,6e-05,8.39675]
[1778482035660,35.46,80787.82,0.0,-0.92699,6e-05,8.39773]
[1778482038351,35.46,80782.4,0.0,-0.92733,6e-05,8.3671]
[1778482039358,35.46,80776.28,0.0,-0.92772,6e-05,8.33206]
[1778482041174,35.46,80776.28,0.0,-0.92772,6e-05,8.33206]
[1778482041228,35.46,80776.28,0.0,-0.92772,6e-05,8.33206]
[1778482041275,35.46,80776.26,0.0,-0.92772,6e-05,8.33228]
[1778482044395,35.46,80783.1,0.0,-0.92726,6e-05,8.37314]
[1778482046871,35.46,80783.14,0.0,-0.92726,6e-05,8.37365]
[1778482046924,35.46,80783.14,0.0,-0.92726,6e-05,8.37365]
[1778482047062,35.46,80783.14,0.0,-0.92726,6e-05,8.37365]
[1778482047076,35.47,80786.6,0.0,-0.92703,6e-05,8.39394]
[1778482049430,35.47,80782.87,0.0,-0.92726,6e-05,8.37317]
[1778482055472,35.47,80782.22,0.0,-0.92732,6e-05,8.36668]
[1778482056479,35.47,80778.0,0.0,-0.92759,6e-05,8.34262]
[1778482058207,35.47,80778.0,0.0,-0.92759,6e-05,8.34262]
[1778482058251,35.47,80778.0,0.0,-0.92759,6e-05,8.34262]
[1778482058308,35.47,80778.0,0.0,-0.92759,6e-05,8.34262]
[1778482058306,35.47,80778.83,0.0,-0.92752,6e-05,8.34806]
[1778482058506,35.47,80778.78,0.0,-0.92753,6e-05,8.34778]
[1778482059513,35.47,80783.69,0.0,-0.92721,6e-05,8.37645]
[1778482064548,35.48,80782.71,0.0,-0.92726,6e-05,8.37217]
[1778482070590,35.48,80781.61,0.0,-0.92731,6e-05,8.36751]
[1778482072324,35.48,80781.61,0.0,-0.92731,6e-05,8.36751]
[1778482072526,35.48,80779.72,0.0,-0.92743,6e-05,8.35688]
[1778482072557,35.48,80779.72,0.0,-0.92743,6e-05,8.35688]
[1778482072604,35.48,80775.37,0.0,-0.9277,6e-05,8.33209]
[1778482077640,35.48,80774.63,0.0,-0.92773,6e-05,8.32953]
[1778482081668,35.49,80770.82,0.0,-0.92796,6e-05,8.30896]
[1778482082674,35.49,80770.82,0.0,-0.92796,6e-05,8.30896]
[1778482082726,35.49,80770.82,0.0,-0.92796,6e-05,8.30896]
[1778482082808,35.49,80770.82,0.0,-0.92796,6e-05,8.30896]
[1778482082893,35.49,80768.71,0.0,-0.92809,6e-05,8.29719]
[1778482085684,35.49,80768.29,0.0,-0.92811,6e-05,8.29551]
[1778482087315,35.49,80767.48,0.0,-0.92815,6e-05,8.29122]
[1778482087710,35.49,80767.49,0.0,-0.92815,6e-05,8.29204]
[1778482090566,35.49,80765.91,0.0,-0.92824,6e-05,8.28371]
[1778482090618,35.49,80765.91,0.0,-0.92824,6e-05,8.28371]
[1778482091310,35.49,80765.91,0.0,-0.92824,6e-05,8.28371]
[1778482090731,35.49,80766.62,0.0,-0.92819,6e-05,8.28818]
[1778482095766,35.5,80765.9,0.0,-0.92821,6e-05,8.28594]
[1778482102523,35.5,80765.94,0.0,-0.92821,6e-05,8.28656]
[1778482102815,35.5,80763.53,0.0,-0.92833,6e-05,8.27499]
[1778482107850,35.51,80763.27,0.0,-0.92833,6e-05,8.27547]
[1778482114199,35.51,80762.58,0.0,-0.92836,6e-05,8.27268]
[1778482114292,35.51,80758.52,0.0,-0.92864,6e-05,8.24612]
[1778482115250,35.51,80758.52,0.0,-0.92864,6e-05,8.24612]
[1778482115352,35.51,80752.06,0.0,-0.92904,6e-05,8.20959]
[1778482115775,35.51,80752.06,0.0,-0.92904,6e-05,8.20959]
[1778482115909,35.52,80759.4,0.0,-0.92852,6e-05,8.25638]
[1778482117929,35.52,80759.94,0.0,-0.92848,6e-05,8.25988]
[1778482120944,35.52,80756.78,0.0,-0.92867,6e-05,8.24337]
[1778482124366,35.53,80762.03,0.0,-0.92832,6e-05,8.27505]
[1778482124972,35.53,80765.8,0.0,-0.92808,6e-05,8.29668]
[1778482126064,35.53,80765.8,0.0,-0.92808,6e-05,8.29668]
[1778482126163,35.53,80764.84,0.0,-0.92813,6e-05,8.2915]
[1778482133028,35.57,80769.59,0.0,-0.92758,6e-05,8.34064]
[1778482134038,35.57,80773.45,0.0,-0.92733,6e-05,8.36311]
[1778482135042,35.57,80780.09,0.0,-0.9269,6e-05,8.40163]
[1778482137056,35.57,80783.23,0.0,-0.9267,6e-05,8.4201]
[1778482141084,35.57,80780.14,0.0,-0.92689,6e-05,8.40288]
[1778482143099,35.57,80775.05,0.0,-0.92721,6e-05,8.37393]
[1778482144105,35.58,80766.52,0.0,-0.92775,6e-05,8.3251]
[1778482145112,35.58,80764.97,0.0,-0.92782,6e-05,8.31948]
[1778482150147,35.59,80764.9,0.0,-0.92777,6e-05,8.32374]
[1778482152161,35.59,80761.93,0.0,-0.92795,6e-05,8.30733]
[1778482157291,35.59,80762.01,0.0,-0.92793,6e-05,8.30915]
[1778482163243,35.6,80762.15,0.0,-0.92789,6e-05,8.31241]
[1778482168853,35.6,80760.75,0.0,-0.92797,6e-05,8.30582]
[1778482170295,35.6,80758.73,0.0,-0.92808,6e-05,8.29536]
[1778482173316,35.61,80756.54,0.0,-0.92824,6e-05,8.27952]
[1778482174323,35.61,80752.88,0.0,-0.92847,6e-05,8.25898]
[1778482175330,35.61,80750.9,0.0,-0.92859,6e-05,8.24809]
[1778482176337,35.61,80753.09,0.0,-0.92845,6e-05,8.26106]
[1778482179456,35.61,80750.7,0.0,-0.92858,6e-05,8.24921]
[1778482184491,35.62,80750.26,0.0,-0.92858,6e-05,8.24902]
[1778482188519,35.62,80754.07,0.0,-0.92832,6e-05,8.27261]
[1778482189526,35.62,80759.38,0.0,-0.92798,6e-05,8.30342]
[1778482194561,35.63,80756.32,0.0,-0.92815,6e-05,8.28772]
[1778482199596,35.63,80756.98,0.0,-0.92809,6e-05,8.29343]
[1778482200603,35.63,80752.99,0.0,-0.92834,6e-05,8.27099]
[1778482202618,35.63,80756.56,0.0,-0.9281,6e-05,8.29227]
[1778482203624,35.63,80763.26,0.0,-0.92767,6e-05,8.33106]
[1778482208659,35.64,80765.14,0.0,-0.92753,6e-05,8.34352]
[1778482210674,35.64,80767.56,0.0,-0.92737,6e-05,8.35805]
[1778482216716,35.64,80768.41,0.0,-0.92729,6e-05,8.36469]
[1778482221751,35.64,80769.54,0.0,-0.9272,6e-05,8.3726]
[1778482225779,35.65,80772.54,0.0,-0.927,6e-05,8.39096]
[1778482226786,35.65,80774.57,0.0,-0.92687,6e-05,8.4029]
[1778482230814,35.65,80776.61,0.0,-0.92672,6e-05,8.41554]
[1778482235849,35.65,80775.95,0.0,-0.92679,6e-05,8.40836]
[1778482236856,35.65,80778.58,0.0,-0.92662,6e-05,8.42377]
[1778482241891,35.65,80780.27,0.0,-0.9265,6e-05,8.43457]
[1778482246926,35.65,80779.0,0.0,-0.92656,6e-05,8.42835]
[1778482251961,35.66,80778.48,0.0,-0.92658,6e-05,8.42653]
[1778482256997,35.66,80779.23,0.0,-0.92652,6e-05,8.43206]
[1778482263044,35.66,80779.74,0.0,-0.92647,6e-05,8.43643]
[1778482266065,35.66,80783.26,0.0,-0.92624,6e-05,8.45747]
[1778482271100,35.67,80782.91,0.0,-0.92625,6e-05,8.4565]
[1778482276135,35.67,80782.67,0.0,-0.92625,6e-05,8.45616]
[1778482279157,35.67,80777.32,0.0,-0.92659,6e-05,8.4259]
[1778482283186,35.67,80775.28,0.0,-0.92671,6e-05,8.41517]
[1778482288220,35.67,80776.11,0.0,-0.92664,6e-05,8.42124]
[1778482290234,35.67,80778.26,0.0,-0.9265,6e-05,8.43414]
[1778482291241,35.67,80782.58,0.0,-0.92625,6e-05,8.45482]
[1778482294262,35.68,80785.43,0.0,-0.92606,6e-05,8.47188]
[1778482299297,35.68,80786.03,0.0,-0.92601,6e-05,8.47614]
[1778482305339,35.68,80787.36,0.0,-0.92591,6e-05,8.48472]
[1778482308362,35.68,80793.44,0.0,-0.92551,7e-05,8.52036]
[1778482309369,35.68,80797.24,0.0,-0.92527,7e-05,8.54249]
[1778482311383,35.68,80800.32,0.0,-0.92506,7e-05,8.56047]
[1778482314404,35.68,80804.02,0.0,-0.92482,7e-05,8.58202]
[1778482315411,35.68,80806.75,0.0,-0.92464,7e-05,8.59793]
[1778482317433,35.68,80807.16,0.0,-0.92461,7e-05,8.6003]
[1778482317512,35.68,80810.6,0.0,-0.92439,7e-05,8.62031]
[1778482317747,35.68,80810.6,0.0,-0.92439,7e-05,8.62031]
[1778482318053,35.68,80810.6,0.0,-0.92439,7e-05,8.62031]
[1778482318432,35.68,80807.2,0.0,-0.92461,7e-05,8.6004]
[1778482320061,35.68,80806.56,0.0,-0.92466,7e-05,8.59656]
[1778482326488,35.68,80807.52,0.0,-0.9246,7e-05,8.60155]
[1778482331523,35.68,80806.41,0.0,-0.92468,7e-05,8.59456]
[1778482336558,35.68,80806.03,0.0,-0.92471,7e-05,8.59181]
[1778482343607,35.67,80806.02,0.0,-0.92472,7e-05,8.59087]
[1778482344614,35.67,80803.02,0.0,-0.92492,7e-05,8.5734]
[1778482345621,35.67,80799.14,0.0,-0.92517,7e-05,8.55064]
[1778482348642,35.67,80796.74,0.0,-0.92533,7e-05,8.53654]
[1778482353677,35.67,80796.09,0.0,-0.92541,7e-05,8.52811]
[1778482362740,35.67,80795.41,0.0,-0.92546,7e-05,8.52402]
[1778482364756,35.67,80797.64,0.0,-0.92532,7e-05,8.53593]
[1778482369791,35.67,80801.65,0.0,-0.92506,7e-05,8.55914]
[1778482374827,35.67,80802.36,0.0,-0.92502,7e-05,8.56299]
[1778482380869,35.67,80802.33,0.0,-0.92503,7e-05,8.56239]
[1778482382883,35.67,80805.22,0.0,-0.92484,7e-05,8.57906]
[1778482384897,35.67,80808.69,0.0,-0.92461,7e-05,8.59908]
[1778482385904,35.67,80815.97,0.0,-0.92413,7e-05,8.64146]
[1778482388925,35.67,80824.88,0.0,-0.92355,7e-05,8.69307]
[1778482389932,35.67,80829.16,0.0,-0.92327,7e-05,8.71792]
[1778482394967,35.66,80829.89,0.0,-0.92324,7e-05,8.72068]
[1778482400006,35.66,80828.99,0.0,-0.92331,7e-05,8.71388]
[1778482403023,35.66,80837.28,0.0,-0.92277,7e-05,8.76172]
[1778482404030,35.66,80843.44,0.0,-0.92236,7e-05,8.79766]
[1778482405037,35.66,80846.05,0.0,-0.92219,7e-05,8.81265]
[1778482411497,35.65,80845.88,0.0,-0.92222,7e-05,8.80993]
[1778482411539,35.65,80841.82,0.0,-0.92254,7e-05,8.78055]
[1778482412206,35.65,80839.56,0.0,-0.9227,7e-05,8.76685]
[1778482418128,35.65,80839.6,0.0,-0.92272,7e-05,8.76505]
[1778482422156,35.65,80836.18,0.0,-0.92296,7e-05,8.74365]
[1778482425177,35.64,80833.67,0.0,-0.92314,7e-05,8.72807]
[1778482430214,35.64,80835.55,0.0,-0.92303,7e-05,8.73781]
[1778482435249,35.64,80832.87,0.0,-0.92322,7e-05,8.7207]
[1778482437263,35.64,80835.08,0.0,-0.92308,7e-05,8.73317]
[1778482439277,35.64,80829.94,0.0,-0.92343,7e-05,8.70242]
[1778482443306,35.64,80825.91,0.0,-0.92371,7e-05,8.67786]
[1778482445320,35.63,80822.93,0.0,-0.92391,7e-05,8.66]
[1778482446501,35.63,80822.93,0.0,-0.92391,7e-05,8.66]
[1778482446513,35.63,80817.81,0.0,-0.92425,7e-05,8.62986]
[1778482448341,35.63,80815.56,0.0,-0.92441,7e-05,8.61596]
[1778482453376,35.63,80812.26,0.0,-0.92466,7e-05,8.59364]
[1778482458413,35.63,80810.12,0.0,-0.92481,7e-05,8.58041]
[1778482461433,35.62,80812.88,0.0,-0.92463,7e-05,8.59642]
[1778482467476,35.62,80815.18,0.0,-0.92448,7e-05,8.60948]
[1778482472511,35.62,80819.04,0.0,-0.92427,7e-05,8.627]
[1778482474525,35.62,80821.41,0.0,-0.92412,7e-05,8.64059]
[1778482479561,35.62,80821.8,0.0,-0.9241,7e-05,8.64208]
[1778482485605,35.62,80823.07,0.0,-0.92403,7e-05,8.64854]
[1778482487619,35.62,80827.44,0.0,-0.92374,7e-05,8.67381]
[1778482491647,35.62,80823.98,0.0,-0.92398,7e-05,8.65268]
[1778482496682,35.61,80821.99,0.0,-0.92412,7e-05,8.64007]
[1778482497689,35.61,80818.26,0.0,-0.92437,7e-05,8.61807]
[1778482502724,35.61,80816.54,0.0,-0.92449,7e-05,8.60726]
[1778482508766,35.61,80816.53,0.0,-0.9245,7e-05,8.60643]
[1778482511787,35.61,80821.02,0.0,-0.92421,7e-05,8.63218]
[1778482513801,35.61,80823.44,0.0,-0.92406,7e-05,8.64599]
[1778482518836,35.61,80823.44,0.0,-0.92407,7e-05,8.64504]
[1778482521857,35.61,80825.83,0.0,-0.92392,7e-05,8.65844]
[1778482526892,35.6,80825.49,0.0,-0.92395,7e-05,8.65536]
[1778482531927,35.6,80825.91,0.0,-0.92397,7e-05,8.65217]
[1778482536962,35.6,80827.71,0.0,-0.92387,7e-05,8.6616]
[1778482541997,35.6,80827.61,0.0,-0.92388,7e-05,8.65987]
[1778482547032,35.6,80827.47,0.0,-0.92391,7e-05,8.65794]
[1778482554083,35.59,80828.13,0.0,-0.92388,7e-05,8.66025]
[1778482558111,35.59,80831.23,0.0,-0.92369,7e-05,8.67753]
[1778482560125,35.59,80834.71,0.0,-0.92346,7e-05,8.69746]
[1778482565160,35.59,80835.28,0.0,-0.92344,7e-05,8.69943]
[1778482571202,35.58,80835.61,0.0,-0.92343,7e-05,8.69978]
[1778482575414,35.58,80834.98,0.0,-0.92348,7e-05,8.69531]
[1778482577244,35.58,80830.65,0.0,-0.92378,7e-05,8.66914]
[1778482582303,35.58,80830.13,0.0,-0.92383,7e-05,8.66512]
[1778482584293,35.58,80832.21,0.0,-0.92369,7e-05,8.67694]
[1778482590335,35.58,80832.49,0.0,-0.92369,7e-05,8.67735]
[1778482598391,35.57,80832.42,0.0,-0.92375,7e-05,8.67091]
[1778482603426,35.57,80831.97,0.0,-0.92379,7e-05,8.66736]
[1778482606447,35.57,80834.46,0.0,-0.92363,7e-05,8.68143]
[1778482611482,35.57,80836.85,0.0,-0.92348,7e-05,8.6945]
[1778482616517,35.57,80836.07,0.0,-0.92354,7e-05,8.68899]
[1778482620545,35.57,80840.18,0.0,-0.92327,7e-05,8.71249]
[1778482621552,35.56,80842.57,0.0,-0.92312,7e-05,8.72636]
[1778482625582,35.56,80840.27,0.0,-0.92328,7e-05,8.71195]
[1778482627596,35.56,80836.64,0.0,-0.92353,7e-05,8.69019]
[1778482630619,35.56,80838.77,0.0,-0.92339,7e-05,8.7022]
[1778482635652,35.56,80838.09,0.0,-0.92345,7e-05,8.69724]
[1778482640688,35.56,80838.01,0.0,-0.92347,7e-05,8.69582]
[1778482642702,35.56,80840.37,0.0,-0.92331,7e-05,8.70933]
[1778482647737,35.55,80839.65,0.0,-0.92337,7e-05,8.70406]
[1778482652772,35.55,80840.12,0.0,-0.92339,7e-05,8.70128]
[1778482658814,35.55,80841.21,0.0,-0.92333,7e-05,8.70652]
[1778482663849,35.55,80840.66,0.0,-0.92338,7e-05,8.70227]
[1778482668884,35.55,80840.69,0.0,-0.92339,7e-05,8.70148]
[1778482678954,35.54,80841.5,0.0,-0.92336,7e-05,8.70419]
[1778482683989,35.54,80840.98,0.0,-0.9234,7e-05,8.70022]
[1778482689025,35.54,80841.96,0.0,-0.92335,7e-05,8.70515]
[1778482694059,35.54,80842.01,0.0,-0.92335,7e-05,8.7046]
[1778482699094,35.54,80844.23,0.0,-0.92321,7e-05,8.71682]
[1778482701108,35.53,80849.39,0.0,-0.92287,7e-05,8.74691]
[1778482707151,35.53,80851.06,0.0,-0.92277,7e-05,8.75544]
[1778482712186,35.53,80852.07,0.0,-0.92275,7e-05,8.75579]
[1778482717221,35.53,80852.4,0.0,-0.92274,7e-05,8.75674]
[1778482724270,35.53,80852.53,0.0,-0.92275,7e-05,8.75619]
[1778482731320,35.52,80852.42,0.0,-0.92277,7e-05,8.75436]
[1778482734341,35.52,80855.25,0.0,-0.92258,7e-05,8.77062]
[1778482744412,35.52,80852.88,0.0,-0.92276,7e-05,8.75498]
[1778482750454,35.52,80853.24,0.0,-0.92275,7e-05,8.75624]
[1778482755489,35.52,80853.62,0.0,-0.92273,7e-05,8.75779]
[1778482756498,35.52,80856.14,0.0,-0.92256,7e-05,8.77256]
[1778482761531,35.51,80856.15,0.0,-0.92257,7e-05,8.77178]
[1778482766566,35.51,80856.51,0.0,-0.92256,7e-05,8.77305]
[1778482771601,35.51,80857.67,0.0,-0.92253,7e-05,8.7744]
[1778482776636,35.51,80857.28,0.0,-0.92256,7e-05,8.77109]
[1778482779658,35.51,80853.8,0.0,-0.92281,7e-05,8.7499]
[1778482780664,35.51,80849.09,0.0,-0.92313,7e-05,8.72191]
[1778482782678,35.51,80846.08,0.0,-0.92333,7e-05,8.7039]
[1778482787713,35.51,80846.32,0.0,-0.92332,7e-05,8.70474]
[1778482792748,35.5,80827.42,0.0,-0.92459,7e-05,8.59304]
[1778482793755,35.5,80820.81,0.0,-0.92502,7e-05,8.55441]
[1778482798790,35.5,80820.03,0.0,-0.92508,7e-05,8.54931]
[1778482800805,35.5,80822.57,0.0,-0.92492,7e-05,8.56367]
[1778482801387,35.5,80822.57,0.0,-0.92492,7e-05,8.56367]
[1778482801811,35.5,80815.45,0.0,-0.92539,7e-05,8.52181]
[1778482802820,35.5,80811.35,0.0,-0.92566,7e-05,8.49771]
[1778482803826,35.5,80815.45,0.0,-0.9254,7e-05,8.52144]
[1778482806847,35.5,80813.04,0.0,-0.92556,7e-05,8.50675]
[1778482808861,35.5,80810.79,0.0,-0.92571,7e-05,8.4933]
[1778482810879,35.5,80798.92,0.0,-0.92649,6e-05,8.424]
[1778482811886,35.5,80785.23,0.0,-0.92738,6e-05,8.34475]
[1778482812893,35.5,80783.5,0.0,-0.92749,6e-05,8.33483]
[1778482814911,35.5,80788.27,0.0,-0.92718,6e-05,8.36252]
[1778482818939,35.5,80791.31,0.0,-0.92697,6e-05,8.38133]
[1778482820953,35.5,80787.98,0.0,-0.92717,6e-05,8.36288]
[1778482821960,35.5,80785.91,0.0,-0.9273,6e-05,8.35132]
[1778482823974,35.51,80787.94,0.0,-0.92716,6e-05,8.36392]
[1778482824981,35.51,80790.32,0.0,-0.927,6e-05,8.37812]
[1778482826995,35.51,80792.91,0.0,-0.92683,6e-05,8.39396]
[1778482832031,35.51,80792.76,0.0,-0.92685,6e-05,8.39063]
[1778482837066,35.52,80795.66,0.0,-0.92664,6e-05,8.40954]
[1778482842102,35.52,80797.17,0.0,-0.92651,6e-05,8.42035]
[1778482847137,35.52,80796.48,0.0,-0.92654,6e-05,8.4184]
[1778482852173,35.53,80798.9,0.0,-0.92635,7e-05,8.43448]
[1778482855195,35.53,80793.63,0.0,-0.92668,6e-05,8.40513]
[1778482858680,35.53,80791.13,0.0,-0.92683,6e-05,8.39231]
[1778482860230,35.54,80778.49,0.0,-0.92763,6e-05,8.32026]
[1778482861237,35.54,80778.12,0.0,-0.92765,6e-05,8.31868]
[1778482865265,35.54,80771.77,0.0,-0.92804,6e-05,8.28381]
[1778482866272,35.54,80768.92,0.0,-0.92821,6e-05,8.26859]
[1778482867279,35.54,80771.98,0.0,-0.928,6e-05,8.28675]
[1778482872314,35.55,80774.96,0.0,-0.92778,6e-05,8.30671]
[1778482877350,35.55,80773.96,0.0,-0.92781,6e-05,8.30361]
[1778482882384,35.56,80772.23,0.0,-0.9279,6e-05,8.29628]
[1778482883391,35.56,80769.23,0.0,-0.92808,6e-05,8.27958]
[1778482887419,35.56,80771.3,0.0,-0.92793,6e-05,8.29357]
[1778482892454,35.57,80772.94,0.0,-0.92783,6e-05,8.30101]
[1778482896482,35.57,80770.29,0.0,-0.92797,6e-05,8.28779]
[1778482897497,35.57,80765.38,0.0,-0.92828,6e-05,8.26015]
[1778482900510,35.58,80769.76,0.0,-0.92798,6e-05,8.28688]
[1778482905545,35.58,80769.94,0.0,-0.92794,6e-05,8.29039]
[1778482907559,35.58,80774.5,0.0,-0.92764,6e-05,8.31756]
[1778482910581,35.59,80777.76,0.0,-0.92742,6e-05,8.33767]
[1778482916622,35.59,80778.93,0.0,-0.92731,6e-05,8.34693]
[1778482919643,35.59,80776.76,0.0,-0.92744,6e-05,8.33574]
[1778482920651,35.6,80774.45,0.0,-0.92758,6e-05,8.32291]
[1778482925685,35.6,80774.19,0.0,-0.92757,6e-05,8.32372]
[1778482931727,35.61,80775.9,0.0,-0.92743,6e-05,8.33631]
[1778482933741,35.61,80784.17,0.0,-0.92689,6e-05,8.38483]
[1778482938776,35.61,80783.87,0.0,-0.92689,6e-05,8.38499]
[1778482943811,35.61,80783.86,0.0,-0.92686,6e-05,8.38687]
[1778482948846,35.62,80783.77,0.0,-0.92685,6e-05,8.38827]
[1778482953881,35.62,80783.47,0.0,-0.92688,6e-05,8.38398]
[1778482957909,35.63,80777.84,0.0,-0.92722,6e-05,8.35313]
[1778482962944,35.63,80776.66,0.0,-0.92727,6e-05,8.34861]
[1778482967979,35.63,80775.86,0.0,-0.92731,6e-05,8.34583]
[1778482971001,35.63,80777.98,0.0,-0.92717,6e-05,8.35803]
[1778482976040,35.63,80778.7,0.0,-0.92713,6e-05,8.36187]
[1778482977047,35.63,80776.53,0.0,-0.92727,6e-05,8.34927]
[1778482981075,35.63,80768.0,0.0,-0.92782,6e-05,8.29989]
[1778482982082,35.63,80761.35,0.0,-0.92824,6e-05,8.26177]
[1778482987121,35.64,80761.47,0.0,-0.92821,6e-05,8.2646]
[1778482991149,35.64,80763.39,0.0,-0.92806,6e-05,8.27767]
[1778482993163,35.64,80761.09,0.0,-0.9282,6e-05,8.26552]
[1778482998198,35.65,80760.68,0.0,-0.9282,6e-05,8.26573]
[1778483003233,35.65,80759.2,0.0,-0.92826,6e-05,8.25984]
[1778483011289,35.66,80760.72,0.0,-0.92815,6e-05,8.2682]
[1778483016324,35.67,80761.69,0.0,-0.92806,6e-05,8.27675]
[1778483021359,35.67,80761.25,0.0,-0.92806,6e-05,8.2767]
[1778483024380,35.68,80746.47,0.0,-0.92893,6e-05,8.19827]
[1778483025387,35.68,80742.16,0.0,-0.9292,6e-05,8.17376]
[1778483026394,35.71,80742.05,0.0,-0.92907,6e-05,8.18545]
[1778483029415,35.74,80738.87,0.0,-0.92906,6e-05,8.18591]
[1778483030422,35.76,80741.02,0.0,-0.92885,6e-05,8.20434]
[1778483031430,35.77,80743.23,0.0,-0.92865,6e-05,8.22284]
[1778483036464,35.8,80748.45,0.0,-0.92812,6e-05,8.26998]
[1778483041511,35.81,80746.65,0.0,-0.92821,6e-05,8.26211]
[1778483042515,35.81,80744.68,0.0,-0.92832,6e-05,8.25139]
[1778483044529,35.82,80739.58,0.0,-0.92858,6e-05,8.2279]
[1778483047550,35.82,80744.28,0.0,-0.92827,6e-05,8.25623]
[1778483055606,35.83,80744.17,0.0,-0.92823,6e-05,8.25946]
[1778483063662,35.84,80745.08,0.0,-0.92813,6e-05,8.26833]
[1778483069705,35.84,80748.7,0.0,-0.92787,6e-05,8.29164]
[1778483070712,35.85,80746.4,0.0,-0.92797,6e-05,8.28256]
[1778483075747,35.86,80744.7,0.0,-0.92809,6e-05,8.27051]
[1778483080782,35.86,80742.63,0.0,-0.9282,6e-05,8.2608]
[1778483083803,35.86,80740.42,0.0,-0.92833,6e-05,8.24951]
[1778483086824,35.87,80743.13,0.0,-0.92814,6e-05,8.26618]
[1778483091859,35.87,80742.02,0.0,-0.92819,6e-05,8.26189]
[1778483096894,35.87,80740.74,0.0,-0.92824,6e-05,8.25667]
[1778483097901,35.87,80738.03,0.0,-0.92841,6e-05,8.24169]
[1778483098908,35.87,80739.96,0.0,-0.92828,6e-05,8.25309]
[1778483100927,35.88,80735.65,0.0,-0.92855,6e-05,8.22946]
[1778483101959,35.88,80721.95,0.0,-0.92941,6e-05,8.15191]
[1778483102955,35.89,80721.81,0.0,-0.92935,6e-05,8.15687]
[1778483104969,35.88,80727.23,0.0,-0.92906,6e-05,8.18296]
[1778483105976,35.88,80731.19,0.0,-0.92881,6e-05,8.20537]
[1778483110006,35.91,80729.12,0.0,-0.92878,6e-05,8.20796]
[1778483111011,35.91,80722.06,0.0,-0.92922,6e-05,8.16853]
[1778483112019,35.91,80717.97,0.0,-0.92947,6e-05,8.14553]
[1778483114033,35.91,80714.01,0.0,-0.9297,6e-05,8.12481]
[1778483117219,35.9,80713.88,0.0,-0.9298,6e-05,8.11658]
[1778483118061,35.88,80717.17,0.0,-0.92967,6e-05,8.1278]
[1778483123096,35.86,80716.71,0.0,-0.9298,6e-05,8.11658]
[1778483128134,35.86,80716.78,0.0,-0.92981,6e-05,8.11518]
[1778483131155,35.86,80719.35,0.0,-0.9297,6e-05,8.12411]
[1778483136191,35.86,80718.73,0.0,-0.92976,6e-05,8.11876]
[1778483141225,35.85,80718.69,0.0,-0.92978,6e-05,8.11669]
[1778483146265,35.85,80715.74,0.0,-0.92999,6e-05,8.09824]
[1778483147276,35.85,80706.78,0.0,-0.93055,6e-05,8.04755]
[1778483148282,35.85,80704.61,0.0,-0.93068,6e-05,8.03512]
[1778483149289,35.85,80701.81,0.0,-0.93086,6e-05,8.01919]
[1778483153318,35.84,80698.87,0.0,-0.93105,6e-05,8.00184]
[1778483158353,35.84,80700.3,0.0,-0.93097,6e-05,8.00877]
[1778483160367,35.84,80706.66,0.0,-0.93059,6e-05,8.04396]
[1778483161374,35.84,80708.61,0.0,-0.93047,6e-05,8.05468]
[1778483163389,35.84,80711.42,0.0,-0.9303,6e-05,8.0699]
[1778483169431,35.84,80711.62,0.0,-0.93031,6e-05,8.06918]
[1778483171445,35.84,80708.69,0.0,-0.9305,6e-05,8.05213]
[1778483176487,35.83,80709.14,0.0,-0.93049,6e-05,8.05302]
[1778483177495,35.83,80706.78,0.0,-0.93064,6e-05,8.03951]
[1778483184543,35.82,80707.43,0.0,-0.93067,6e-05,8.03693]
[1778483187564,35.81,80703.44,0.0,-0.93097,6e-05,8.00951]
[1778483192599,35.81,80702.98,0.0,-0.93104,6e-05,8.00152]
[1778483194613,35.81,80705.31,0.0,-0.9309,6e-05,8.01416]
[1778483195620,35.81,80708.02,0.0,-0.93074,6e-05,8.02914]
[1778483196627,35.8,80709.8,0.0,-0.93066,6e-05,8.03673]
[1778483197634,35.8,80712.85,0.0,-0.9305,6e-05,8.05135]
[1778483203677,35.79,80713.2,0.0,-0.93049,6e-05,8.0517]
[1778483206698,35.79,80709.5,0.0,-0.93076,6e-05,8.0278]
[1778483207705,35.79,80704.16,0.0,-0.93109,6e-05,7.99764]
[1778483208712,35.79,80701.16,0.0,-0.93127,6e-05,7.98068]
[1778483211733,35.78,80697.6,0.0,-0.9315,6e-05,7.96037]
[1778483214754,35.78,80691.6,0.0,-0.93187,6e-05,7.92602]
[1778483219789,35.78,80691.53,0.0,-0.93188,6e-05,7.92531]
[1778483221803,35.78,80694.86,0.0,-0.93168,6e-05,7.94385]
[1778483223817,35.78,80696.9,0.0,-0.93155,6e-05,7.95515]
[1778483225831,35.78,80700.1,0.0,-0.93136,6e-05,7.9729]
[1778483226839,35.78,80702.32,0.0,-0.93122,6e-05,7.98523]
[1778483229861,35.78,80704.84,0.0,-0.93107,6e-05,7.99904]
[1778483233889,35.78,80711.22,0.0,-0.93068,6e-05,8.03433]
[1778483236910,35.78,80708.0,0.0,-0.93089,6e-05,8.01578]
[1778483241945,35.78,80705.43,0.0,-0.93105,6e-05,8.00075]
[1778483246980,35.78,80704.83,0.0,-0.9311,6e-05,7.99687]
[1778483252016,35.78,80709.49,0.0,-0.93085,6e-05,8.01808]
[1778483257051,35.77,80709.81,0.0,-0.93084,6e-05,8.01922]
[1778483258058,35.77,80708.04,0.0,-0.93095,6e-05,8.00916]
[1778483260072,35.77,80704.88,0.0,-0.93114,6e-05,7.99123]
[1778483262086,35.77,80707.4,0.0,-0.93099,6e-05,8.00515]
[1778483264100,35.77,80709.93,0.0,-0.93084,6e-05,8.01909]
[1778483269135,35.77,80710.22,0.0,-0.93083,6e-05,8.01999]
[1778483274170,35.77,80710.31,0.0,-0.93083,6e-05,8.01976]
[1778483280212,35.77,80710.2,0.0,-0.93085,6e-05,8.01826]
[1778483285247,35.77,80709.95,0.0,-0.93087,6e-05,8.01612]
[1778483290282,35.77,80710.57,0.0,-0.93084,6e-05,8.01881]
[1778483296325,35.76,80710.0,0.0,-0.93089,6e-05,8.01473]
[1778483299346,35.76,80712.12,0.0,-0.93076,6e-05,8.02619]
[1778483309416,35.76,80708.31,0.0,-0.93101,6e-05,8.0032]
[1778483314454,35.76,80708.06,0.0,-0.93107,6e-05,7.99676]
[1778483317475,35.76,80703.73,0.0,-0.93134,6e-05,7.97216]
[1778483318482,35.76,80701.07,0.0,-0.93151,6e-05,7.95717]
[1778483323517,35.76,80699.84,0.0,-0.93158,6e-05,7.95002]
[1778483324524,35.76,80698.01,0.0,-0.9317,6e-05,7.93977]
[1778483325531,35.76,80695.8,0.0,-0.93183,6e-05,7.92742]
[1778483330566,35.76,80696.91,0.0,-0.93176,6e-05,7.9337]
[1778483335601,35.76,80696.87,0.0,-0.93176,6e-05,7.93353]
[1778483338622,35.76,80700.84,0.0,-0.93152,6e-05,7.95575]
[1778483343657,35.76,80702.29,0.0,-0.93143,6e-05,7.96388]
[1778483348692,35.8,80702.47,0.0,-0.93119,6e-05,7.98598]
[1778483353260,35.8,80703.04,0.0,-0.93113,6e-05,7.99063]
[1778483353876,35.8,80703.18,0.0,-0.93112,6e-05,7.9919]
[1778483353908,35.82,80733.93,0.0,-0.9291,6e-05,8.17437]
[1778483354734,35.82,80742.51,0.0,-0.92856,6e-05,8.22368]
[1778483355741,35.82,80738.5,0.0,-0.9288,6e-05,8.20148]
[1778483356837,35.82,80738.5,0.0,-0.9288,6e-05,8.20148]
[1778483358762,35.83,80745.17,0.0,-0.92836,6e-05,8.24112]
[1778483362400,35.83,80747.77,0.0,-0.92819,6e-05,8.25695]
[1778483367825,35.84,80749.22,0.0,-0.92806,6e-05,8.26853]
[1778483372861,35.84,80750.31,0.0,-0.928,6e-05,8.2725]
[1778483374806,35.84,80750.51,0.0,-0.92798,6e-05,8.27407]
[1778483374858,35.84,80750.51,0.0,-0.92798,6e-05,8.27407]
[1778483375060,35.84,80750.51,0.0,-0.92798,6e-05,8.27407]
[1778483375068,35.84,80750.51,0.0,-0.92797,6e-05,8.2745]
[1778483380918,35.85,80750.14,0.0,-0.92793,6e-05,8.2786]
[1778483385953,35.86,80749.33,0.0,-0.92796,6e-05,8.27602]
[1778483388953,35.86,80749.1,0.0,-0.92796,6e-05,8.27551]
[1778483389004,35.86,80749.1,0.0,-0.92796,6e-05,8.27551]
[1778483389060,35.86,80749.1,0.0,-0.92796,6e-05,8.27551]
[1778483389161,35.86,80749.1,0.0,-0.92796,6e-05,8.27591]
[1778483395017,35.88,80749.22,0.0,-0.92784,6e-05,8.28575]
[1778483400052,35.89,80749.48,0.0,-0.92777,6e-05,8.29221]
[1778483401546,35.89,80749.48,0.0,-0.92777,6e-05,8.29221]
[1778483401579,35.89,80749.48,0.0,-0.92777,6e-05,8.29221]
[1778483401592,35.89,80749.48,0.0,-0.92777,6e-05,8.29221]
[1778483401647,35.89,80749.52,0.0,-0.92776,6e-05,8.29278]
[1778483404082,35.89,80760.13,0.0,-0.92708,6e-05,8.35435]
[1778483404842,35.89,80760.13,0.0,-0.92708,6e-05,8.35435]
[1778483405090,35.9,80763.36,0.0,-0.92684,6e-05,8.37527]
[1778483408169,35.91,80760.17,0.0,-0.927,6e-05,8.3613]
[1778483409573,35.91,80760.23,0.0,-0.92697,6e-05,8.36386]
[1778483409662,35.91,80760.23,0.0,-0.92697,6e-05,8.36386]
[1778483409677,35.91,80761.13,0.0,-0.92691,6e-05,8.36922]
[1778483409809,35.91,80761.13,0.0,-0.92691,6e-05,8.36922]
[1778483416167,35.94,80763.13,0.0,-0.92663,6e-05,8.39358]
[1778483419757,35.95,80762.63,0.0,-0.92661,6e-05,8.39569]
[1778483419763,35.95,80762.63,0.0,-0.92661,6e-05,8.39569]
[1778483419810,35.95,80762.63,0.0,-0.92661,6e-05,8.39569]
[1778483420195,35.95,80762.59,0.0,-0.92661,6e-05,8.39562]
[1778483425230,35.95,80760.3,0.0,-0.92675,6e-05,8.38335]
[1778483427244,35.95,80750.0,0.0,-0.9274,6e-05,8.32492]
[1778483428251,35.95,80746.69,0.0,-0.92761,6e-05,8.30588]
[1778483430917,35.95,80746.36,0.0,-0.92764,6e-05,8.3037]
[1778483430968,35.95,80746.36,0.0,-0.92764,6e-05,8.3037]
[1778483431059,35.95,80746.36,0.0,-0.92764,6e-05,8.3037]
[1778483431272,35.95,80746.16,0.0,-0.92769,6e-05,8.29793]
[1778483433286,35.95,80738.27,0.0,-0.92819,6e-05,8.25284]
[1778483434099,35.95,80738.27,0.0,-0.92819,6e-05,8.25284]
[1778483434312,35.95,80738.27,0.0,-0.92819,6e-05,8.25284]
[1778483434412,35.95,80738.21,0.0,-0.92819,6e-05,8.25243]
[1778483440336,35.95,80737.93,0.0,-0.9282,6e-05,8.25186]
[1778483442656,35.95,80737.22,0.0,-0.92824,6e-05,8.24823]
[1778483442659,35.95,80737.22,0.0,-0.92824,6e-05,8.24823]
[1778483442664,35.95,80737.22,0.0,-0.92824,6e-05,8.24864]
[1778483442811,35.95,80737.22,0.0,-0.92824,6e-05,8.24864]
[1778483445371,35.95,80743.03,0.0,-0.92785,6e-05,8.28282]
[1778483448392,35.96,80749.28,0.0,-0.92745,6e-05,8.31943]
[1778483450406,35.96,80752.45,0.0,-0.92724,6e-05,8.33806]
[1778483452420,35.96,80759.91,0.0,-0.92675,6e-05,8.38114]
[1778483454434,35.96,80768.11,0.0,-0.92622,6e-05,8.42847]
[1778483456448,35.96,80771.01,0.0,-0.92603,6e-05,8.44534]
[1778483457455,35.96,80781.46,0.0,-0.92535,7e-05,8.50553]
[1778483458462,35.96,80781.77,0.0,-0.92533,7e-05,8.50731]
[1778483461483,35.96,80775.51,0.0,-0.92574,6e-05,8.47126]
[1778483465319,35.96,80776.02,0.0,-0.92571,6e-05,8.47435]
[1778483465459,35.96,80776.02,0.0,-0.92571,6e-05,8.47435]
[1778483465558,35.96,80776.02,0.0,-0.92571,6e-05,8.47435]
[1778483465560,35.96,80773.91,0.0,-0.92584,6e-05,8.46227]
[1778483471554,35.96,80773.8,0.0,-0.92584,6e-05,8.46212]
[1778483475049,35.96,80772.5,0.0,-0.92592,6e-05,8.45493]
[1778483475059,35.96,80772.5,0.0,-0.92592,6e-05,8.45493]
[1778483475096,35.96,80772.5,0.0,-0.92592,6e-05,8.45493]
[1778483475582,35.96,80772.43,0.0,-0.92593,6e-05,8.45463]
[1778483479375,35.96,80772.69,0.0,-0.92591,6e-05,8.45645]
[1778483479563,35.96,80772.69,0.0,-0.92591,6e-05,8.45645]
[1778483479612,35.96,80773.27,0.0,-0.92587,6e-05,8.4599]
[1778483484662,35.96,80772.54,0.0,-0.92591,6e-05,8.45628]
[1778483485050,35.96,80772.54,0.0,-0.92591,6e-05,8.45628]
[1778483485061,35.96,80772.54,0.0,-0.92591,6e-05,8.45628]
[1778483485096,35.96,80772.54,0.0,-0.92591,6e-05,8.45628]
[1778483485669,35.96,80772.33,0.0,-0.92592,6e-05,8.45519]
[1778483488223,35.96,80772.04,0.0,-0.92594,6e-05,8.45378]
[1778483488309,35.96,80772.04,0.0,-0.92594,6e-05,8.45378]
[1778483488692,35.96,80772.18,0.0,-0.92593,6e-05,8.45471]
[1778483493727,35.97,80775.11,0.0,-0.92577,6e-05,8.46765]
[1778483498006,35.97,80775.21,0.0,-0.92575,6e-05,8.46859]
[1778483498058,35.97,80775.21,0.0,-0.92575,6e-05,8.46859]
[1778483498314,35.97,80775.21,0.0,-0.92575,6e-05,8.46859]
[1778483498762,35.97,80774.7,0.0,-0.92578,6e-05,8.4659]
[1778483503797,35.97,80774.69,0.0,-0.92578,6e-05,8.46647]
[1778483508832,35.97,80774.73,0.0,-0.92577,6e-05,8.46752]
[1778483513867,35.97,80775.57,0.0,-0.9257,6e-05,8.47307]
[1778483516214,35.97,80775.47,0.0,-0.92571,6e-05,8.47264]
[1778483516223,35.97,80775.47,0.0,-0.92571,6e-05,8.47264]
[1778483516316,35.97,80775.47,0.0,-0.92571,6e-05,8.47264]
[1778483516415,35.97,80775.47,0.0,-0.92571,6e-05,8.47277]
[1778483521924,35.97,80775.49,0.0,-0.9257,6e-05,8.47374]
[1778483525847,35.97,80774.82,0.0,-0.92574,6e-05,8.47018]
[1778483525898,35.97,80774.82,0.0,-0.92574,6e-05,8.47018]
[1778483526063,35.97,80774.82,0.0,-0.92574,6e-05,8.47018]
[1778483526088,35.97,80774.85,0.0,-0.92573,6e-05,8.47065]
[1778483534373,35.98,80776.49,0.0,-0.92562,6e-05,8.48084]
[1778483534464,35.98,80776.49,0.0,-0.92562,6e-05,8.48084]
[1778483534577,35.98,80776.49,0.0,-0.92562,6e-05,8.48084]
[1778483534677,35.98,80777.62,0.0,-0.92554,6e-05,8.48775]
[1778483539189,35.98,80774.89,0.0,-0.92571,6e-05,8.47263]
[1778483539317,35.98,80774.89,0.0,-0.92571,6e-05,8.47263]
[1778483539417,35.98,80775.1,0.0,-0.92569,6e-05,8.47399]
[1778483545087,35.98,80776.43,0.0,-0.9256,6e-05,8.48251]
[1778483549515,35.98,80776.42,0.0,-0.92559,6e-05,8.48288]
[1778483549824,35.98,80776.42,0.0,-0.92559,6e-05,8.48288]
[1778483550122,35.98,80777.76,0.0,-0.92551,6e-05,8.48995]
[1778483555157,35.96,80777.41,0.0,-0.92569,6e-05,8.4734]
[1778483560192,35.94,80777.49,0.0,-0.92579,6e-05,8.46416]
[1778483565227,35.94,80775.11,0.0,-0.92596,6e-05,8.449]
[1778483566173,35.94,80775.11,0.0,-0.92596,6e-05,8.449]
[1778483566325,35.94,80775.11,0.0,-0.92596,6e-05,8.449]
[1778483566410,35.94,80775.11,0.0,-0.92597,6e-05,8.44873]
[1778483572276,35.93,80775.68,0.0,-0.92595,6e-05,8.45035]
[1778483574291,35.93,80771.37,0.0,-0.92623,6e-05,8.42503]
[1778483578875,35.93,80770.13,0.0,-0.92632,6e-05,8.41718]
[1778483578880,35.93,80770.13,0.0,-0.92632,6e-05,8.41718]
[1778483579073,35.93,80769.92,0.0,-0.92634,6e-05,8.41573]
[1778483579093,35.93,80769.92,0.0,-0.92634,6e-05,8.41549]
[1778483580333,35.93,80763.23,0.0,-0.92677,6e-05,8.37693]
[1778483584860,35.93,80762.17,0.0,-0.92685,6e-05,8.37031]
[1778483584912,35.93,80762.88,0.0,-0.9268,6e-05,8.37419]
[1778483585062,35.93,80762.88,0.0,-0.9268,6e-05,8.37419]
[1778483585368,35.93,80762.91,0.0,-0.9268,6e-05,8.37417]
[1778483585987,35.93,80762.91,0.0,-0.9268,6e-05,8.37417]
[1778483586060,35.93,80762.91,0.0,-0.9268,6e-05,8.37417]
[1778483586067,35.93,80762.91,0.0,-0.9268,6e-05,8.37417]
[1778483586310,35.93,80762.91,0.0,-0.9268,6e-05,8.37417]
[1778483591410,35.92,80763.97,0.0,-0.92675,6e-05,8.37905]
[1778483592546,35.92,80763.97,0.0,-0.92675,6e-05,8.37905]
[1778483592551,35.92,80763.97,0.0,-0.92675,6e-05,8.37905]
[1778483592559,35.92,80763.97,0.0,-0.92675,6e-05,8.37905]
[1778483592600,35.92,80763.97,0.0,-0.92675,6e-05,8.37885]
[1778483598460,35.92,80763.93,0.0,-0.92678,6e-05,8.37684]
[1778483599028,35.92,80763.93,0.0,-0.92678,6e-05,8.37684]
[1778483599064,35.92,80763.93,0.0,-0.92678,6e-05,8.37684]
[1778483599079,35.92,80763.93,0.0,-0.92678,6e-05,8.37684]
[1778483599466,35.92,80764.3,0.0,-0.92676,6e-05,8.37823]
[1778483600581,35.92,80764.3,0.0,-0.92676,6e-05,8.37823]
[1778483600812,35.92,80764.3,0.0,-0.92676,6e-05,8.37823]
[1778483600891,35.92,80764.3,0.0,-0.92676,6e-05,8.37823]
[1778483602177,35.92,80763.73,0.0,-0.92681,6e-05,8.37351]
[1778483602311,35.92,80763.73,0.0,-0.92681,6e-05,8.37351]
[1778483602487,35.91,80764.49,0.0,-0.92677,6e-05,8.37714]
[1778483607522,35.91,80764.09,0.0,-0.92682,6e-05,8.37276]
[1778483612557,35.91,80763.36,0.0,-0.92692,6e-05,8.36253]
[1778483615344,35.9,80763.24,0.0,-0.92695,6e-05,8.36041]
[1778483615349,35.9,80763.24,0.0,-0.92695,6e-05,8.36041]
[1778483615559,35.9,80763.24,0.0,-0.92695,6e-05,8.36041]
[1778483615645,35.9,80763.24,0.0,-0.92695,6e-05,8.3597]
[1778483616230,35.9,80763.24,0.0,-0.92695,6e-05,8.3597]
[1778483616252,35.9,80763.24,0.0,-0.92695,6e-05,8.3597]
[1778483616320,35.9,80763.24,0.0,-0.92695,6e-05,8.3597]
[1778483623634,35.9,80763.18,0.0,-0.92699,6e-05,8.35682]
[1778483626342,35.9,80762.69,0.0,-0.92702,6e-05,8.35364]
[1778483626392,35.9,80762.69,0.0,-0.92702,6e-05,8.35364]
[1778483626560,35.9,80762.69,0.0,-0.92702,6e-05,8.35364]
[1778483626610,35.9,80762.69,0.0,-0.92702,6e-05,8.35364]
[1778483626811,35.9,80762.69,0.0,-0.92702,6e-05,8.35364]
[1778483626911,35.9,80762.69,0.0,-0.92702,6e-05,8.35345]
[1778483627320,35.9,80762.69,0.0,-0.92702,6e-05,8.35345]
[1778483627402,35.9,80762.69,0.0,-0.92702,6e-05,8.35345]
[1778483627560,35.9,80762.69,0.0,-0.92702,6e-05,8.35345]
[1778483635718,35.89,80762.62,0.0,-0.92705,6e-05,8.35131]
[1778483641760,35.89,80764.46,0.0,-0.92694,6e-05,8.36069]
[1778483645270,35.89,80764.69,0.0,-0.92694,6e-05,8.36139]
[1778483645312,35.89,80764.69,0.0,-0.92694,6e-05,8.36139]
[1778483645480,35.89,80764.69,0.0,-0.92694,6e-05,8.36118]
[1778483646616,35.89,80764.69,0.0,-0.92694,6e-05,8.36118]
[1778483646704,35.89,80764.69,0.0,-0.92694,6e-05,8.36118]
[1778483646809,35.89,80764.69,0.0,-0.92694,6e-05,8.36118]
[1778483647816,35.89,80764.69,0.0,-0.92694,6e-05,8.36098]
[1778483647917,35.89,80764.97,0.0,-0.92693,6e-05,8.36237]
[1778483648272,35.89,80764.97,0.0,-0.92693,6e-05,8.36237]
[1778483648309,35.89,80764.97,0.0,-0.92693,6e-05,8.36237]
[1778483653845,35.89,80767.19,0.0,-0.9268,6e-05,8.37385]
[1778483658880,35.88,80764.94,0.0,-0.92695,6e-05,8.35992]
[1778483662908,35.88,80768.25,0.0,-0.92675,6e-05,8.37811]
[1778483663915,35.88,80761.27,0.0,-0.9272,6e-05,8.33798]
[1778483664832,35.88,80761.27,0.0,-0.9272,6e-05,8.33798]
[1778483664881,35.88,80761.27,0.0,-0.9272,6e-05,8.33798]
[1778483664922,35.88,80759.1,0.0,-0.92734,6e-05,8.32537]
[1778483665062,35.88,80759.1,0.0,-0.92734,6e-05,8.32537]
[1778483665929,35.88,80759.18,0.0,-0.92734,6e-05,8.32567]
[1778483666235,35.88,80759.18,0.0,-0.92734,6e-05,8.32567]
[1778483666287,35.88,80759.18,0.0,-0.92734,6e-05,8.32567]
[1778483666310,35.88,80759.18,0.0,-0.92734,6e-05,8.32567]
[1778483667808,35.88,80759.3,0.0,-0.92733,6e-05,8.32621]
[1778483667943,35.88,80758.95,0.0,-0.92736,6e-05,8.32407]
[1778483672978,35.88,80759.32,0.0,-0.92738,6e-05,8.32091]
[1778483678013,35.88,80759.19,0.0,-0.92739,6e-05,8.31923]
[1778483683051,35.88,80759.32,0.0,-0.92737,6e-05,8.32102]
[1778483684389,35.88,80759.32,0.0,-0.92737,6e-05,8.32102]
[1778483684429,35.88,80759.32,0.0,-0.92737,6e-05,8.32102]
[1778483684558,35.88,80759.32,0.0,-0.92737,6e-05,8.32102]
[1778483684618,35.88,80758.95,0.0,-0.92739,6e-05,8.3192]
[1778483685829,35.88,80758.95,0.0,-0.92739,6e-05,8.3192]
[1778483685876,35.88,80758.95,0.0,-0.92739,6e-05,8.3192]
[1778483686059,35.88,80758.96,0.0,-0.92739,6e-05,8.31956]
[1778483693119,35.89,80759.29,0.0,-0.92734,6e-05,8.32378]
[1778483694126,35.89,80754.96,0.0,-0.92762,6e-05,8.29936]
[1778483695133,35.89,80745.97,0.0,-0.92818,6e-05,8.24851]
[1778483696141,35.89,80745.36,0.0,-0.92822,6e-05,8.24545]
[1778483697098,35.89,80745.36,0.0,-0.92822,6e-05,8.24545]
[1778483697141,35.89,80745.36,0.0,-0.92822,6e-05,8.24545]
[1778483697307,35.89,80745.36,0.0,-0.92822,6e-05,8.24545]
[1778483697342,35.89,80745.48,0.0,-0.92821,6e-05,8.24602]
[1778483698809,35.89,80745.48,0.0,-0.92821,6e-05,8.24602]
[1778483698859,35.89,80745.48,0.0,-0.92821,6e-05,8.24602]
[1778483699059,35.89,80745.81,0.0,-0.92819,6e-05,8.24778]
[1778483704197,35.89,80745.8,0.0,-0.9282,6e-05,8.24703]
[1778483706006,35.89,80745.8,0.0,-0.9282,6e-05,8.24703]
[1778483705204,35.89,80740.18,0.0,-0.92856,6e-05,8.21501]
[1778483706059,35.89,80740.18,0.0,-0.92856,6e-05,8.21501]
[1778483706211,35.89,80739.82,0.0,-0.92858,6e-05,8.21291]
[1778483708082,35.89,80739.88,0.0,-0.92857,6e-05,8.21371]
[1778483708094,35.89,80739.88,0.0,-0.92857,6e-05,8.21371]
[1778483708311,35.89,80739.88,0.0,-0.92857,6e-05,8.21371]
[1778483708387,35.89,80739.88,0.0,-0.92857,6e-05,8.21371]
[1778483709810,35.89,80739.88,0.0,-0.92857,6e-05,8.21417]
[1778483709876,35.89,80742.69,0.0,-0.92838,6e-05,8.23057]
[1778483714406,35.89,80740.2,0.0,-0.92852,6e-05,8.21823]
[1778483714447,35.89,80740.2,0.0,-0.92852,6e-05,8.21823]
[1778483714558,35.89,80740.2,0.0,-0.92852,6e-05,8.21823]
[1778483714611,35.89,80743.35,0.0,-0.92832,6e-05,8.23655]
[1778483716232,35.89,80745.03,0.0,-0.9282,6e-05,8.24652]
[1778483716276,35.89,80745.03,0.0,-0.9282,6e-05,8.24652]
[1778483716309,35.89,80745.03,0.0,-0.9282,6e-05,8.24652]
[1778483723330,35.9,80746.13,0.0,-0.9281,6e-05,8.25594]
[1778483729372,35.9,80747.3,0.0,-0.928,6e-05,8.26489]
[1778483734407,35.91,80748.94,0.0,-0.92791,6e-05,8.27151]
[1778483736353,35.91,80749.05,0.0,-0.9279,6e-05,8.27249]
[1778483736397,35.91,80749.05,0.0,-0.9279,6e-05,8.27249]
[1778483736558,35.91,80749.05,0.0,-0.9279,6e-05,8.27249]
[1778483736659,35.91,80749.3,0.0,-0.92788,6e-05,8.27427]
[1778483738033,35.91,80749.3,0.0,-0.92788,6e-05,8.27427]
[1778483738060,35.91,80750.09,0.0,-0.92782,6e-05,8.27911]
[1778483738080,35.91,80750.09,0.0,-0.92782,6e-05,8.27911]
[1778483738438,35.91,80750.09,0.0,-0.92782,6e-05,8.27911]
[1778483738478,35.91,80759.77,0.0,-0.9272,6e-05,8.33464]
[1778483739442,35.91,80767.9,0.0,-0.92668,6e-05,8.38139]
[1778483740294,35.91,80767.9,0.0,-0.92668,6e-05,8.38139]
[1778483740350,35.91,80767.9,0.0,-0.92668,6e-05,8.38139]
[1778483740449,35.92,80768.98,0.0,-0.92659,6e-05,8.38941]
[1778483741456,35.92,80763.81,0.0,-0.92692,6e-05,8.35999]
[1778483742212,35.92,80763.81,0.0,-0.92692,6e-05,8.35999]
[1778483742560,35.92,80763.81,0.0,-0.92692,6e-05,8.35999]
[1778483742899,35.92,80763.81,0.0,-0.92692,6e-05,8.35999]
[1778483742951,35.92,80763.81,0.0,-0.92692,6e-05,8.35999]
[1778483743052,35.92,80763.61,0.0,-0.92693,6e-05,8.35906]
[1778483743058,35.92,80763.61,0.0,-0.92693,6e-05,8.35906]
[1778483744477,35.92,80760.37,0.0,-0.92713,6e-05,8.34099]
[1778483749376,35.92,80760.14,0.0,-0.92713,6e-05,8.34068]
[1778483749381,35.92,80760.14,0.0,-0.92713,6e-05,8.34068]
[1778483749558,35.92,80760.14,0.0,-0.92713,6e-05,8.34068]
[1778483749659,35.92,80760.89,0.0,-0.92708,6e-05,8.34521]
[1778483750541,35.92,80760.89,0.0,-0.92708,6e-05,8.34521]
[1778483750565,35.92,80760.89,0.0,-0.92708,6e-05,8.34521]
[1778483750593,35.92,80760.89,0.0,-0.92708,6e-05,8.34521]
[1778483756340,35.92,80759.99,0.0,-0.92712,6e-05,8.34155]
[1778483756558,35.92,80759.99,0.0,-0.92712,6e-05,8.34155]
[1778483763610,35.93,80758.92,0.0,-0.92717,6e-05,8.33739]
[1778483764907,35.93,80758.92,0.0,-0.92717,6e-05,8.33739]
[1778483764957,35.93,80758.92,0.0,-0.92717,6e-05,8.33739]
[1778483765059,35.93,80758.92,0.0,-0.92717,6e-05,8.33739]
[1778483764986,35.93,80756.47,0.0,-0.92732,6e-05,8.32366]
[1778483765624,35.93,80756.39,0.0,-0.92733,6e-05,8.32348]
[1778483766631,35.93,80752.42,0.0,-0.92758,6e-05,8.30112]
[1778483767828,35.93,80752.42,0.0,-0.92758,6e-05,8.30112]
[1778483767872,35.93,80752.42,0.0,-0.92758,6e-05,8.30112]
[1778483768062,35.93,80752.42,0.0,-0.92758,6e-05,8.30112]
[1778483767910,35.93,80749.65,0.0,-0.92775,6e-05,8.28565]
[1778483772004,35.93,80749.49,0.0,-0.92775,6e-05,8.28573]
[1778483772030,35.93,80749.49,0.0,-0.92775,6e-05,8.28573]
[1778483772061,35.93,80749.49,0.0,-0.92775,6e-05,8.28573]
[1778483772050,35.93,80749.49,0.0,-0.92774,6e-05,8.28606]
[1778483772673,35.93,80749.21,0.0,-0.92776,6e-05,8.2848]
[1778483773680,35.93,80745.88,0.0,-0.92797,6e-05,8.2662]
[1778483775565,35.93,80745.68,0.0,-0.92797,6e-05,8.26542]
[1778483775617,35.93,80745.68,0.0,-0.92797,6e-05,8.26542]
[1778483775810,35.93,80745.68,0.0,-0.92797,6e-05,8.26542]
[1778483779064,35.93,80745.5,0.0,-0.92798,6e-05,8.26476]
[1778483779198,35.94,80746.7,0.0,-0.92789,6e-05,8.27267]
[1778483779308,35.94,80746.7,0.0,-0.92789,6e-05,8.27267]
[1778483779722,35.94,80747.04,0.0,-0.92787,6e-05,8.27495]
[1778483782512,35.94,80745.64,0.0,-0.92795,6e-05,8.26769]
[1778483782560,35.94,80745.64,0.0,-0.92795,6e-05,8.26769]
[1778483782576,35.94,80745.64,0.0,-0.92795,6e-05,8.26769]
[1778483782743,35.94,80741.31,0.0,-0.92822,6e-05,8.24346]
[1778483784133,35.94,80741.31,0.0,-0.92822,6e-05,8.24346]
[1778483784310,35.94,80740.9,0.0,-0.92824,6e-05,8.24152]
[1778483784757,35.94,80723.76,0.0,-0.92931,6e-05,8.14499]
[1778483785764,35.94,80715.27,0.0,-0.92984,6e-05,8.09775]
[1778483786810,35.94,80715.27,0.0,-0.92984,6e-05,8.09775]
[1778483786862,35.94,80715.27,0.0,-0.92984,6e-05,8.09775]
[1778483787059,35.94,80715.27,0.0,-0.92984,6e-05,8.09775]
[1778483786883,35.94,80715.12,0.0,-0.92984,6e-05,8.09752]
[1778483789290,35.94,80714.46,0.0,-0.92988,6e-05,8.09399]
[1778483789310,35.94,80714.46,0.0,-0.92988,6e-05,8.09399]
[1778483789342,35.94,80714.46,0.0,-0.92988,6e-05,8.09399]
[1778483793579,35.94,80714.34,0.0,-0.92992,6e-05,8.08925]
[1778483793807,35.94,80714.34,0.0,-0.92992,6e-05,8.08925]
[1778483798855,35.94,80714.52,0.0,-0.9299,6e-05,8.09091]
[1778483802251,35.95,80715.96,0.0,-0.9298,6e-05,8.09934]
[1778483802718,35.95,80715.96,0.0,-0.9298,6e-05,8.09934]
[1778483803858,35.95,80715.09,0.0,-0.92986,6e-05,8.09455]
[1778483803890,35.95,80700.71,0.0,-0.93075,6e-05,8.0141]
[1778483804897,35.95,80692.89,0.0,-0.93123,6e-05,7.97025]
[1778483807287,35.95,80692.07,0.0,-0.93128,6e-05,7.96553]
[1778483808925,35.94,80688.37,0.0,-0.93151,6e-05,7.94452]
[1778483809932,35.94,80690.46,0.0,-0.9314,6e-05,7.95511]
[1778483810939,35.94,80697.7,0.0,-0.93096,6e-05,7.99428]
[1778483812889,35.94,80697.38,0.0,-0.93099,6e-05,7.99232]
[1778483812996,35.94,80697.38,0.0,-0.93099,6e-05,7.99232]
[1778483813069,35.94,80697.38,0.0,-0.93099,6e-05,7.99232]
[1778483813309,35.94,80697.36,0.0,-0.93099,6e-05,7.99204]
[1778483813960,35.94,80697.33,0.0,-0.93099,6e-05,7.9917]
[1778483816981,35.94,80702.36,0.0,-0.93068,6e-05,8.01977]
[1778483817310,35.94,80702.36,0.0,-0.93068,6e-05,8.01977]
[1778483817988,35.94,80702.16,0.0,-0.93069,6e-05,8.01891]
[1778483818996,35.94,80707.66,0.0,-0.93035,6e-05,8.04994]
[1778483820011,35.94,80710.87,0.0,-0.93015,6e-05,8.06814]
[1778483821824,35.94,80710.4,0.0,-0.93018,6e-05,8.06571]
[1778483821869,35.94,80710.4,0.0,-0.93018,6e-05,8.06571]
[1778483822058,35.94,80710.4,0.0,-0.93018,6e-05,8.06571]
[1778483824032,35.94,80712.72,0.0,-0.93003,6e-05,8.07925]
[1778483825038,35.94,80724.55,0.0,-0.92929,6e-05,8.14597]
[1778483827053,35.94,80735.86,0.0,-0.92857,6e-05,8.21059]
[1778483828058,35.94,80735.86,0.0,-0.92857,6e-05,8.21059]
[1778483828061,35.94,80737.78,0.0,-0.92844,6e-05,8.22202]
[1778483829068,35.95,80739.61,0.0,-0.92832,6e-05,8.23286]
[1778483831484,35.95,80740.29,0.0,-0.92827,6e-05,8.23761]
[1778483831536,35.95,80740.29,0.0,-0.92827,6e-05,8.23761]
[1778483831567,35.95,80740.29,0.0,-0.92827,6e-05,8.23761]
[1778483835307,35.95,80740.75,0.0,-0.92822,6e-05,8.24187]
[1778483836120,35.95,80740.34,0.0,-0.92824,6e-05,8.23994]
[1778483837127,35.95,80743.48,0.0,-0.92804,6e-05,8.25816]
[1778483837310,35.95,80743.48,0.0,-0.92804,6e-05,8.25816]
[1778483838134,35.95,80750.32,0.0,-0.9276,6e-05,8.29743]
[1778483840148,35.95,80750.06,0.0,-0.92761,6e-05,8.29662]
[1778483842076,35.96,80749.59,0.0,-0.92764,6e-05,8.29425]
[1778483842122,35.96,80749.59,0.0,-0.92764,6e-05,8.29425]
[1778483842311,35.96,80749.5,0.0,-0.92764,6e-05,8.29404]
[1778483846190,35.96,80741.82,0.0,-0.92811,6e-05,8.25162]
[1778483847988,35.96,80741.82,0.0,-0.92811,6e-05,8.25162]
[1778483847992,35.96,80741.82,0.0,-0.92811,6e-05,8.25162]
[1778483848060,35.96,80741.82,0.0,-0.92811,6e-05,8.25162]
[1778483854246,35.96,80742.12,0.0,-0.9281,6e-05,8.25167]
[1778483857267,35.97,80744.9,0.0,-0.9279,6e-05,8.26882]
[1778483858274,35.97,80747.54,0.0,-0.92773,6e-05,8.28413]
[1778483859912,35.97,80747.54,0.0,-0.92773,6e-05,8.28413]
[1778483859964,35.97,80747.54,0.0,-0.92773,6e-05,8.28413]
[1778483860062,35.97,80747.54,0.0,-0.92773,6e-05,8.28413]
[1778483866330,35.97,80746.42,0.0,-0.92778,6e-05,8.28009]
[1778483870862,35.97,80745.45,0.0,-0.92783,6e-05,8.27543]
[1778483870914,35.97,80745.45,0.0,-0.92783,6e-05,8.27543]
[1778483871059,35.97,80745.45,0.0,-0.92783,6e-05,8.27543]
[1778483880428,35.98,80747.65,0.0,-0.92765,6e-05,8.29101]
[1778483884456,35.98,80750.42,0.0,-0.92747,6e-05,8.30775]
[1778483885827,35.98,80750.42,0.0,-0.92747,6e-05,8.30775]
[1778483885878,35.98,80750.42,0.0,-0.92747,6e-05,8.30775]
[1778483886059,35.98,80750.42,0.0,-0.92747,6e-05,8.30775]
[1778483891505,35.98,80748.9,0.0,-0.92755,6e-05,8.30065]
[1778483893236,35.99,80748.76,0.0,-0.92755,6e-05,8.30007]
[1778483893287,35.99,80748.76,0.0,-0.92755,6e-05,8.30007]
[1778483893308,35.99,80748.76,0.0,-0.92755,6e-05,8.30007]
[1778483895533,35.99,80753.35,0.0,-0.92725,6e-05,8.32686]
[1778483900804,35.99,80752.1,0.0,-0.92733,6e-05,8.3201]
[1778483900856,35.99,80752.1,0.0,-0.92733,6e-05,8.3201]
[1778483901061,35.99,80752.1,0.0,-0.92733,6e-05,8.3201]
[1778483903589,35.99,80757.77,0.0,-0.92695,6e-05,8.35353]
[1778483906790,35.99,80758.86,0.0,-0.92688,6e-05,8.36001]
[1778483906812,35.99,80758.86,0.0,-0.92688,6e-05,8.36001]
[1778483907728,35.99,80759.56,0.0,-0.92683,6e-05,8.36414]
[1778483907829,35.99,80763.04,0.0,-0.92661,6e-05,8.38414]
[1778483909311,35.99,80764.32,0.0,-0.92653,6e-05,8.39156]
[1778483913746,35.99,80764.65,0.0,-0.92654,6e-05,8.3893]
[1778483913793,35.99,80764.65,0.0,-0.92654,6e-05,8.3893]
[1778483913894,35.99,80769.37,0.0,-0.92623,6e-05,8.41642]
[1778483914492,35.99,80769.37,0.0,-0.92623,6e-05,8.41642]
[1778483914544,35.99,80769.37,0.0,-0.92623,6e-05,8.41642]
[1778483914557,35.99,80769.37,0.0,-0.92623,6e-05,8.41642]
[1778483919701,35.99,80770.67,0.0,-0.92614,6e-05,8.42427]
[1778483924736,35.99,80770.82,0.0,-0.92613,6e-05,8.42548]
[1778483926052,35.99,80770.82,0.0,-0.92613,6e-05,8.42548]
[1778483926095,35.99,80770.82,0.0,-0.92613,6e-05,8.42548]
[1778483927115,35.99,80773.72,0.0,-0.92594,6e-05,8.44226]
[1778483927757,35.99,80782.62,0.0,-0.92536,7e-05,8.49346]
[1778483928765,35.99,80784.05,0.0,-0.92527,7e-05,8.50167]
[1778483934807,35.99,80784.8,0.0,-0.92522,7e-05,8.50578]
[1778483939842,35.99,80785.17,0.0,-0.9252,7e-05,8.50779]
[1778483947898,35.99,80785.26,0.0,-0.9252,7e-05,8.50813]
[1778483948905,35.99,80782.64,0.0,-0.92537,7e-05,8.49302]
[1778483954947,35.99,80781.93,0.0,-0.92541,7e-05,8.48909]
[1778483959982,35.99,80784.09,0.0,-0.92527,7e-05,8.50176]
[1778483960989,35.99,80788.02,0.0,-0.92501,7e-05,8.52443]
[1778483963003,35.99,80793.89,0.0,-0.92463,7e-05,8.5583]
[1778483967033,35.99,80796.03,0.0,-0.92449,7e-05,8.57043]
[1778483972068,35.99,80796.3,0.0,-0.92451,7e-05,8.56709]
[1778483977103,35.99,80796.71,0.0,-0.92449,7e-05,8.56918]
[1778483980697,35.99,80796.1,0.0,-0.92453,7e-05,8.56549]
[1778483982138,35.99,80799.8,0.0,-0.92429,7e-05,8.58679]
[1778483984152,35.99,80802.58,0.0,-0.92411,7e-05,8.60273]
[1778483987173,35.99,80806.14,0.0,-0.92387,7e-05,8.62306]
[1778483988180,35.99,80814.01,0.0,-0.92336,7e-05,8.66866]
[1778483992208,35.99,80814.93,0.0,-0.9233,7e-05,8.67323]
[1778483996236,35.99,80817.79,0.0,-0.92312,7e-05,8.68906]
[1778484001271,35.98,80817.71,0.0,-0.92314,7e-05,8.68743]
[1778484002278,35.98,80821.61,0.0,-0.92288,7e-05,8.70993]
[1778484007314,35.98,80820.66,0.0,-0.92296,7e-05,8.70307]
[1778484009328,35.98,80824.03,0.0,-0.92274,7e-05,8.72221]
[1778484010335,35.98,80820.49,0.0,-0.92298,7e-05,8.7013]
[1778484017385,35.98,80820.95,0.0,-0.92297,7e-05,8.70222]
[1778484022419,35.97,80820.87,0.0,-0.923,7e-05,8.70026]
[1778484027455,35.97,80821.5,0.0,-0.92297,7e-05,8.70271]
[1778484032490,35.97,80821.21,0.0,-0.92304,7e-05,8.69519]
[1778484033497,35.97,80819.04,0.0,-0.92319,7e-05,8.68231]
[1778484038532,35.97,80819.39,0.0,-0.92317,7e-05,8.68327]
[1778484040547,35.96,80815.16,0.0,-0.92346,7e-05,8.65823]
[1778484041554,35.96,80803.67,0.0,-0.92422,7e-05,8.59135]
[1778484042561,35.96,80802.46,0.0,-0.9243,7e-05,8.58427]
[1778484047596,35.96,80802.85,0.0,-0.92428,7e-05,8.58629]
[1778484052631,35.96,80802.85,0.0,-0.92428,7e-05,8.58607]
[1778484057674,35.96,80804.49,0.0,-0.92418,7e-05,8.59543]
[1778484058172,35.96,80807.54,0.0,-0.92398,7e-05,8.61307]
[1778484062702,35.96,80800.68,0.0,-0.92443,7e-05,8.573]
[1778484067737,35.96,80800.38,0.0,-0.92445,7e-05,8.57126]
[1778484072774,35.96,80800.63,0.0,-0.92443,7e-05,8.57272]
[1778484077809,35.96,80800.96,0.0,-0.92441,7e-05,8.57467]
[1778484082844,35.96,80802.35,0.0,-0.92432,7e-05,8.58274]
[1778484085865,35.96,80808.94,0.0,-0.92389,7e-05,8.62091]
[1778484086873,35.96,80811.47,0.0,-0.92372,7e-05,8.63554]
[1778484088887,35.96,80814.41,0.0,-0.92353,7e-05,8.65245]
[1778484093924,35.96,80814.46,0.0,-0.92357,7e-05,8.64768]
[1778484100698,35.96,80814.17,0.0,-0.92359,7e-05,8.64565]
[1778484106008,35.96,80814.21,0.0,-0.92359,7e-05,8.64529]
[1778484113057,35.96,80814.59,0.0,-0.92357,7e-05,8.64709]
[1778484114064,35.96,80789.96,0.0,-0.92519,7e-05,8.50439]
[1778484115071,35.96,80777.7,0.0,-0.92599,6e-05,8.43349]
[1778484116078,35.96,80769.32,0.0,-0.92654,6e-05,8.38519]
[1778484117085,35.96,80760.0,0.0,-0.92714,6e-05,8.33129]
[1778484118092,35.95,80759.71,0.0,-0.92717,6e-05,8.32908]
[1778484121259,35.95,80758.34,0.0,-0.92727,6e-05,8.32015]
[1778484121307,35.95,80758.34,0.0,-0.92727,6e-05,8.32015]
[1778484129169,35.95,80762.65,0.0,-0.92703,6e-05,8.34159]
[1778484129971,35.95,80762.65,0.0,-0.92703,6e-05,8.34159]
[1778484134204,35.94,80755.64,0.0,-0.92749,6e-05,8.30088]
[1778484140246,35.94,80755.68,0.0,-0.92749,6e-05,8.30051]
[1778484145281,35.94,80758.96,0.0,-0.92729,6e-05,8.31864]
[1778484151323,35.94,80759.03,0.0,-0.92733,6e-05,8.3136]
[1778484153338,35.94,80752.83,0.0,-0.92773,6e-05,8.27797]
[1778484154344,35.94,80739.92,0.0,-0.92855,6e-05,8.20414]
[1778484155351,35.94,80733.87,0.0,-0.92894,6e-05,8.16947]
[1778484156358,35.94,80731.52,0.0,-0.92909,6e-05,8.1558]
[1778484159379,35.93,80736.56,0.0,-0.92879,6e-05,8.1831]
[1778484164415,35.93,80736.51,0.0,-0.92881,6e-05,8.18073]
[1778484169451,35.93,80737.82,0.0,-0.92875,6e-05,8.18606]
[1778484174486,35.92,80738.21,0.0,-0.92875,6e-05,8.1862]
[1778484179521,35.92,80739.89,0.0,-0.92867,6e-05,8.19365]
[1778484181535,35.92,80742.18,0.0,-0.92854,6e-05,8.20579]
[1778484186570,35.91,80741.39,0.0,-0.92862,6e-05,8.19873]
[1778484187577,35.91,80744.35,0.0,-0.92843,6e-05,8.21551]
[1778484188584,35.91,80746.96,0.0,-0.92827,6e-05,8.22944]
[1778484191605,35.91,80751.21,0.0,-0.92801,6e-05,8.25306]
[1778484196640,35.91,80752.99,0.0,-0.9279,6e-05,8.26288]
[1778484201677,35.91,80753.35,0.0,-0.92788,6e-05,8.26454]
[1778484206712,35.91,80753.07,0.0,-0.9279,6e-05,8.26253]
[1778484208726,35.91,80755.16,0.0,-0.92777,6e-05,8.27424]
[1778484213761,35.91,80756.15,0.0,-0.92775,6e-05,8.27534]
[1778484218796,35.91,80758.45,0.0,-0.92759,6e-05,8.28945]
[1778484221817,35.91,80760.91,0.0,-0.92743,6e-05,8.30361]
[1778484227860,35.91,80760.81,0.0,-0.92741,6e-05,8.30521]
[1778484235916,35.92,80760.73,0.0,-0.92738,6e-05,8.30755]
[1778484240951,35.92,80761.04,0.0,-0.92734,6e-05,8.31101]
[1778484241958,35.92,80766.12,0.0,-0.92702,6e-05,8.34034]
[1778484246993,35.92,80766.99,0.0,-0.92694,6e-05,8.34664]
[1778484253035,35.93,80767.64,0.0,-0.92688,6e-05,8.35193]
[1778484258070,35.93,80768.06,0.0,-0.92684,6e-05,8.35564]
[1778484260085,35.93,80770.23,0.0,-0.9267,6e-05,8.36859]
[1778484266127,35.93,80767.45,0.0,-0.92686,6e-05,8.35416]
[1778484267134,35.93,80758.67,0.0,-0.92742,6e-05,8.30379]
[1778484268141,35.93,80757.85,0.0,-0.92748,6e-05,8.29895]
[1778484273179,35.93,80757.93,0.0,-0.92752,6e-05,8.29408]
[1778484278212,35.93,80758.54,0.0,-0.92749,6e-05,8.29672]
[1778484283246,35.93,80760.52,0.0,-0.92737,6e-05,8.30763]
[1778484288281,35.93,80762.55,0.0,-0.92722,6e-05,8.3208]
[1778484293316,35.93,80761.39,0.0,-0.92729,6e-05,8.31416]
[1778484298351,35.93,80762.44,0.0,-0.92724,6e-05,8.31906]
[1778484301372,35.93,80769.76,0.0,-0.92677,6e-05,8.3607]
[1778484310435,35.93,80771.32,0.0,-0.92665,6e-05,8.37154]
[1778484315470,35.94,80771.13,0.0,-0.92665,6e-05,8.3715]
[1778484319501,35.94,80768.78,0.0,-0.92679,6e-05,8.35892]
[1778484320508,35.94,80763.79,0.0,-0.92711,6e-05,8.33064]
[1778484325543,35.94,80763.03,0.0,-0.92716,6e-05,8.32613]
[1778484332592,35.94,80762.88,0.0,-0.92718,6e-05,8.32266]
[1778484333599,35.94,80757.39,0.0,-0.92753,6e-05,8.29164]
[1778484334606,35.94,80754.73,0.0,-0.9277,6e-05,8.27626]
[1778484339642,35.94,80755.48,0.0,-0.92766,6e-05,8.27964]
[1778484344676,35.94,80753.43,0.0,-0.9278,6e-05,8.2671]
[1778484347697,35.94,80750.8,0.0,-0.92798,6e-05,8.25168]
[1778484349711,35.94,80747.12,0.0,-0.92821,6e-05,8.23051]
[1778484354746,35.94,80747.51,0.0,-0.92819,6e-05,8.23217]
[1778484359781,35.93,80747.54,0.0,-0.9282,6e-05,8.23195]
[1778484365823,35.93,80748.02,0.0,-0.92817,6e-05,8.23426]
[1778484370858,35.93,80747.76,0.0,-0.92819,6e-05,8.23243]
[1778484375893,35.93,80747.77,0.0,-0.9282,6e-05,8.23212]
[1778484381935,35.93,80748.32,0.0,-0.92817,6e-05,8.23484]
[1778484385965,35.93,80750.47,0.0,-0.92803,6e-05,8.24726]
[1778484389993,35.93,80753.44,0.0,-0.92782,6e-05,8.2653]
[1778484391000,35.94,80761.29,0.0,-0.92735,6e-05,8.30589]
[1778484392010,35.94,80772.92,0.0,-0.9266,6e-05,8.37266]
[1778484393014,35.94,80775.84,0.0,-0.92641,6e-05,8.3896]
[1778484397043,35.94,80771.09,0.0,-0.92671,6e-05,8.36314]
[1778484402078,35.94,80769.15,0.0,-0.92682,6e-05,8.35323]
[1778484407113,35.94,80771.16,0.0,-0.92668,6e-05,8.36595]
[1778484413233,35.95,80772.43,0.0,-0.92658,6e-05,8.37462]
[1778484420287,35.95,80775.75,0.0,-0.92635,6e-05,8.39525]
[1778484425322,35.95,80775.8,0.0,-0.92633,6e-05,8.39663]
[1778484428342,35.95,80776.0,0.0,-0.92631,6e-05,8.39821]
[1778484429308,35.95,80776.16,0.0,-0.9263,6e-05,8.39935]
[1778484434385,35.95,80777.85,0.0,-0.92618,6e-05,8.41029]
[1778484439420,35.96,80776.7,0.0,-0.92624,6e-05,8.40471]
[1778484441434,35.96,80773.81,0.0,-0.92642,6e-05,8.38857]
[1778484446470,35.96,80773.15,0.0,-0.92645,6e-05,8.38602]
[1778484451504,35.96,80772.97,0.0,-0.92648,6e-05,8.38171]
[1778484456539,35.96,80772.77,0.0,-0.92648,6e-05,8.38183]
[1778484461574,35.97,80773.44,0.0,-0.92642,6e-05,8.38698]
[1778484463588,35.97,80771.05,0.0,-0.92657,6e-05,8.3738]
[1778484469630,35.97,80769.6,0.0,-0.92665,6e-05,8.3672]
[1778484471193,35.97,80769.6,0.0,-0.92665,6e-05,8.3672]
[1778484471308,35.97,80769.6,0.0,-0.92665,6e-05,8.3672]
[1778484471644,35.97,80763.73,0.0,-0.92702,6e-05,8.33422]
[1778484472651,35.97,80752.91,0.0,-0.9277,6e-05,8.27293]
[1778484473658,35.97,80749.51,0.0,-0.92792,6e-05,8.25351]
[1778484474665,35.97,80745.99,0.0,-0.92815,6e-05,8.23347]
[1778484480707,35.97,80745.26,0.0,-0.9282,6e-05,8.22903]
[1778484483728,35.97,80742.38,0.0,-0.92838,6e-05,8.21254]
[1778484484735,35.97,80735.1,0.0,-0.92884,6e-05,8.17131]
[1778484485742,35.97,80730.22,0.0,-0.92915,6e-05,8.14373]
[1778484487756,35.97,80728.62,0.0,-0.92926,6e-05,8.13386]
[1778484493799,35.97,80729.01,0.0,-0.92926,6e-05,8.13373]
[1778484498834,35.96,80728.06,0.0,-0.92934,6e-05,8.12646]
[1778484504876,35.96,80728.87,0.0,-0.92932,6e-05,8.12837]
[1778484509916,35.95,80727.98,0.0,-0.9294,6e-05,8.12145]
[1778484517972,35.95,80727.56,0.0,-0.92949,6e-05,8.1117]
[1778484522000,35.94,80723.09,0.0,-0.92979,6e-05,8.08514]
[1778484527035,35.94,80724.32,0.0,-0.92973,6e-05,8.09044]
[1778484532070,35.94,80726.68,0.0,-0.9296,6e-05,8.1021]
[1778484537105,35.93,80725.92,0.0,-0.92966,6e-05,8.09621]
[1778484542140,35.93,80725.41,0.0,-0.92971,6e-05,8.09179]
[1778484547175,35.93,80724.27,0.0,-0.9298,6e-05,8.08391]
[1778484552211,35.93,80723.52,0.0,-0.92986,6e-05,8.0783]
[1778484557245,35.92,80723.11,0.0,-0.9299,6e-05,8.07465]
[1778484562280,35.92,80721.86,0.0,-0.93,6e-05,8.06631]
[1778484568322,35.92,80720.84,0.0,-0.93008,6e-05,8.05909]
[1778484573358,35.91,80721.49,0.0,-0.93008,6e-05,8.05707]
[1778484574365,35.91,80717.12,0.0,-0.93036,6e-05,8.03232]
[1778484575599,35.91,80717.12,0.0,-0.93036,6e-05,8.03232]
[1778484575647,35.91,80717.12,0.0,-0.93036,6e-05,8.03232]
[1778484575811,35.91,80717.12,0.0,-0.93036,6e-05,8.03232]
[1778484575877,35.91,80713.1,0.0,-0.93061,6e-05,8.0096]
[1778484578393,35.91,80709.1,0.0,-0.93086,6e-05,7.98677]
[1778484583428,35.91,80709.14,0.0,-0.93087,6e-05,7.98642]
[1778484585806,35.91,80715.27,0.0,-0.93049,6e-05,8.02047]
[1778484590477,35.91,80716.24,0.0,-0.93044,6e-05,8.02498]
[1778484593498,35.91,80723.07,0.0,-0.93002,6e-05,8.06268]
[1778484598533,35.91,80723.17,0.0,-0.93003,6e-05,8.06197]
[1778484603568,35.9,80723.34,0.0,-0.93003,6e-05,8.06169]
[1778484607596,35.9,80729.06,0.0,-0.92969,6e-05,8.09287]
[1778484608603,35.9,80731.52,0.0,-0.92953,6e-05,8.1069]
[1778484612631,35.9,80738.1,0.0,-0.92911,6e-05,8.14459]
[1778484613638,35.9,80744.45,0.0,-0.92871,6e-05,8.18059]
[1778484615652,35.9,80742.22,0.0,-0.92885,6e-05,8.16803]
[1778484622701,35.9,80742.78,0.0,-0.92881,6e-05,8.17153]
[1778484627736,35.9,80742.81,0.0,-0.92881,6e-05,8.17182]
[1778484632775,35.9,80744.33,0.0,-0.92875,6e-05,8.17601]
[1778484637810,35.9,80745.01,0.0,-0.92871,6e-05,8.17991]
[1778484642846,35.9,80743.08,0.0,-0.92883,6e-05,8.169]
[1778484645867,35.91,80737.38,0.0,-0.92918,6e-05,8.13736]
[1778484650902,35.91,80740.16,0.0,-0.929,6e-05,8.15334]
[1778484651909,35.91,80743.02,0.0,-0.92881,6e-05,8.17009]
[1778484655937,35.91,80738.08,0.0,-0.9291,6e-05,8.14427]
[1778484656944,35.91,80733.96,0.0,-0.92936,6e-05,8.12108]
[1778484660972,35.91,80730.97,0.0,-0.92954,6e-05,8.10456]
[1778484663993,35.91,80729.03,0.0,-0.92966,6e-05,8.09392]
[1778484669028,35.91,80726.96,0.0,-0.92978,6e-05,8.0829]
[1778484676077,35.91,80726.93,0.0,-0.92979,6e-05,8.08252]
[1778484682119,35.92,80726.93,0.0,-0.92978,6e-05,8.08348]
[1778484688161,35.92,80726.82,0.0,-0.92977,6e-05,8.08384]
[1778484693196,35.92,80728.64,0.0,-0.92968,6e-05,8.09053]
[1778484699238,35.92,80728.74,0.0,-0.92967,6e-05,8.09213]
[1778484707294,35.92,80728.04,0.0,-0.92969,6e-05,8.08965]
[1778484712329,35.93,80729.88,0.0,-0.92957,6e-05,8.1009]
[1778484717367,35.93,80730.2,0.0,-0.92954,6e-05,8.10357]
[1778484721395,35.93,80733.16,0.0,-0.92934,6e-05,8.12094]
[1778484726432,35.93,80733.79,0.0,-0.9293,6e-05,8.12522]
[1778484727439,35.93,80738.11,0.0,-0.92902,6e-05,8.14976]
[1778484734488,35.93,80739.65,0.0,-0.92892,6e-05,8.15918]
[1778484741537,35.93,80740.21,0.0,-0.92888,6e-05,8.16295]
[1778484748586,35.93,80740.25,0.0,-0.92887,6e-05,8.1637]
[1778484753621,35.94,80740.18,0.0,-0.9289,6e-05,8.1591]
[1778484756642,35.94,80743.47,0.0,-0.9287,6e-05,8.17782]
[1778484757649,35.94,80745.43,0.0,-0.92857,6e-05,8.18892]
[1778484759663,35.94,80736.48,0.0,-0.92914,6e-05,8.13831]
[1778484760670,35.94,80732.03,0.0,-0.92941,6e-05,8.11329]
[1778484765705,35.94,80732.74,0.0,-0.92936,6e-05,8.1178]
[1778484774768,35.94,80733.09,0.0,-0.92933,6e-05,8.12056]
[1778484779803,35.94,80732.29,0.0,-0.92938,6e-05,8.11645]
[1778484781817,35.94,80724.92,0.0,-0.92984,6e-05,8.07515]
[1778484782824,35.94,80718.22,0.0,-0.93026,6e-05,8.03724]
[1778484784838,35.94,80708.94,0.0,-0.93084,6e-05,7.98483]
[1778484785845,35.93,80709.39,0.0,-0.93083,6e-05,7.98572]
[1778484792894,35.93,80711.67,0.0,-0.93073,6e-05,7.99506]
[1778484798936,35.93,80710.67,0.0,-0.93077,6e-05,7.99125]
[1778484800951,35.93,80708.17,0.0,-0.93091,6e-05,7.97792]
[1778484803972,35.95,80704.36,0.0,-0.93107,6e-05,7.96368]
[1778484805986,35.95,80698.79,0.0,-0.9314,6e-05,7.9334]
[1778484806993,35.95,80692.48,0.0,-0.93179,6e-05,7.89829]
[1778484808000,35.95,80688.94,0.0,-0.932,6e-05,7.87876]
[1778484810017,35.95,80687.14,0.0,-0.9321,6e-05,7.86963]
[1778484812031,35.95,80676.78,0.0,-0.93275,6e-05,7.8091]
[1778484813038,35.96,80674.63,0.0,-0.93287,6e-05,7.79868]
[1778484814045,35.96,80670.14,0.0,-0.93312,6e-05,7.77551]
[1778484815095,35.96,80670.14,0.0,-0.93312,6e-05,7.77551]
[1778484815309,35.96,80669.41,0.0,-0.93315,6e-05,7.77297]
[1778484816060,35.96,80671.67,0.0,-0.93299,6e-05,7.78722]
[1778484817067,35.97,80678.08,0.0,-0.93258,6e-05,7.82442]
[1778484818074,35.98,80683.74,0.0,-0.93217,6e-05,7.86193]
[1778484819081,35.99,80687.58,0.0,-0.93188,6e-05,7.88877]
[1778484821095,36.0,80685.38,0.0,-0.93195,6e-05,7.88201]
[1778484821589,36.0,80685.38,0.0,-0.93195,6e-05,7.88201]
[1778484821831,36.0,80685.38,0.0,-0.93195,6e-05,7.88201]
[1778484822102,36.0,80671.99,0.0,-0.93275,6e-05,7.80852]
[1778484822893,36.0,80671.99,0.0,-0.93275,6e-05,7.80852]
[1778484823109,36.01,80666.19,0.0,-0.93305,6e-05,7.78129]
[1778484824116,36.01,80666.77,0.0,-0.93302,6e-05,7.7846]
[1778484825206,36.01,80666.06,0.0,-0.93306,6e-05,7.78086]
[1778484831173,36.02,80669.46,0.0,-0.93281,6e-05,7.80329]
[1778484832173,36.02,80676.65,0.0,-0.93237,6e-05,7.84306]
[1778484835194,36.03,80678.46,0.0,-0.93225,6e-05,7.85472]
[1778484835361,36.03,80678.46,0.0,-0.93225,6e-05,7.85472]
[1778484835404,36.03,80678.46,0.0,-0.93225,6e-05,7.85472]
[1778484835560,36.03,80678.46,0.0,-0.93225,6e-05,7.85472]
[1778484836201,36.03,80678.4,0.0,-0.93224,6e-05,7.85492]
[1778484841236,36.03,80679.39,0.0,-0.93215,6e-05,7.86342]
[1778484846271,36.07,80678.65,0.0,-0.93198,6e-05,7.87856]
[1778484847906,36.07,80678.65,0.0,-0.93198,6e-05,7.87856]
[1778484847953,36.07,80678.65,0.0,-0.93198,6e-05,7.87856]
[1778484848062,36.07,80678.65,0.0,-0.93198,6e-05,7.87856]
[1778484848125,36.08,80679.14,0.0,-0.9319,6e-05,7.8857]
[1778484854327,36.11,80678.89,0.0,-0.93176,6e-05,7.89841]
[1778484857337,36.11,80678.91,0.0,-0.93175,6e-05,7.89931]
[1778484857385,36.11,80678.91,0.0,-0.93175,6e-05,7.89931]
[1778484857559,36.11,80678.91,0.0,-0.93175,6e-05,7.89931]
[1778484857621,36.11,80679.34,0.0,-0.93172,6e-05,7.90208]
[1778484859364,36.11,80697.14,0.0,-0.93062,6e-05,8.00158]
[1778484860370,36.11,80704.38,0.0,-0.93017,6e-05,8.04217]
[1778484862384,36.11,80705.83,0.0,-0.93008,6e-05,8.05059]
[1778484864398,36.11,80709.97,0.0,-0.92982,6e-05,8.07404]
[1778484869361,36.12,80707.78,0.0,-0.92995,6e-05,8.06232]
[1778484869410,36.12,80707.78,0.0,-0.92995,6e-05,8.06232]
[1778484869562,36.12,80707.78,0.0,-0.92995,6e-05,8.06232]
[1778484869663,36.12,80707.78,0.0,-0.92995,6e-05,8.06247]
[1778484872865,36.12,80711.37,0.0,-0.92975,6e-05,8.0785]
[1778484873309,36.12,80711.37,0.0,-0.92975,6e-05,8.0785]
[1778484879082,36.12,80714.36,0.0,-0.92956,6e-05,8.09574]
[1778484879134,36.12,80714.36,0.0,-0.92956,6e-05,8.09574]
[1778484879160,36.12,80713.24,0.0,-0.92963,6e-05,8.08956]
[1778484879311,36.12,80713.24,0.0,-0.92963,6e-05,8.08956]
[1778484884538,36.12,80713.67,0.0,-0.9296,6e-05,8.09252]
[1778484886998,36.12,80713.74,0.0,-0.92959,6e-05,8.09299]
[1778484887043,36.12,80713.74,0.0,-0.92959,6e-05,8.09299]
[1778484887062,36.12,80713.74,0.0,-0.92959,6e-05,8.09299]
[1778484887099,36.12,80714.46,0.0,-0.92955,6e-05,8.0971]
[1778484892594,36.12,80714.22,0.0,-0.92956,6e-05,8.09619]
[1778484894609,36.12,80707.39,0.0,-0.92998,6e-05,8.05812]
[1778484896649,36.12,80707.9,0.0,-0.92995,6e-05,8.06109]
[1778484896696,36.12,80707.9,0.0,-0.92995,6e-05,8.06109]
[1778484896810,36.12,80707.9,0.0,-0.92995,6e-05,8.06109]
[1778484896911,36.12,80707.71,0.0,-0.92996,6e-05,8.06015]
[1778484902665,36.12,80710.23,0.0,-0.92979,6e-05,8.07492]
[1778484903539,36.12,80710.23,0.0,-0.92979,6e-05,8.07492]
[1778484903559,36.12,80710.23,0.0,-0.92979,6e-05,8.07492]
[1778484903582,36.12,80710.23,0.0,-0.92979,6e-05,8.07492]
[1778484903672,36.12,80710.0,0.0,-0.92981,6e-05,8.07372]
[1778484905215,36.12,80710.0,0.0,-0.92981,6e-05,8.07372]
[1778484905309,36.12,80709.24,0.0,-0.92985,6e-05,8.06956]
[1778484905686,36.12,80709.7,0.0,-0.92982,6e-05,8.07222]
[1778484911734,36.12,80709.46,0.0,-0.92983,6e-05,8.07138]
[1778484916151,36.12,80708.68,0.0,-0.92988,6e-05,8.06725]
[1778484916214,36.12,80708.68,0.0,-0.92988,6e-05,8.06725]
[1778484916253,36.12,80709.74,0.0,-0.92981,6e-05,8.07326]
[1778484916310,36.12,80709.74,0.0,-0.92981,6e-05,8.07326]
[1778484916770,36.13,80718.18,0.0,-0.92928,6e-05,8.12059]
[1778484917777,36.13,80727.53,0.0,-0.9287,6e-05,8.17312]
[1778484918784,36.12,80728.57,0.0,-0.92863,6e-05,8.17889]
[1778484920186,36.12,80728.57,0.0,-0.92863,6e-05,8.17889]
[1778484920233,36.12,80728.57,0.0,-0.92863,6e-05,8.17889]
[1778484920207,36.12,80731.96,0.0,-0.92842,6e-05,8.1979]
[1778484920310,36.12,80731.96,0.0,-0.92842,6e-05,8.1979]
[1778484920798,36.12,80732.22,0.0,-0.92841,6e-05,8.19926]
[1778484925833,36.12,80723.65,0.0,-0.92895,6e-05,8.15053]
[1778484926840,36.12,80719.9,0.0,-0.92919,6e-05,8.12945]
[1778484928960,36.12,80720.55,0.0,-0.92914,6e-05,8.13312]
[1778484929026,36.12,80720.55,0.0,-0.92914,6e-05,8.13312]
[1778484929069,36.12,80720.55,0.0,-0.92914,6e-05,8.13312]
[1778484929114,36.12,80719.4,0.0,-0.92922,6e-05,8.12668]
[1778484934896,36.12,80720.32,0.0,-0.92919,6e-05,8.12751]
[1778484939931,36.12,80720.19,0.0,-0.9292,6e-05,8.1269]
[1778484943546,36.12,80721.16,0.0,-0.92914,6e-05,8.13243]
[1778484943560,36.12,80721.16,0.0,-0.92914,6e-05,8.13243]
[1778484943600,36.12,80721.16,0.0,-0.92914,6e-05,8.13243]
[1778484943959,36.12,80721.78,0.0,-0.9291,6e-05,8.13593]
[1778484944491,36.12,80721.78,0.0,-0.9291,6e-05,8.13593]
[1778484944558,36.12,80721.78,0.0,-0.9291,6e-05,8.13593]
[1778484944591,36.12,80721.78,0.0,-0.9291,6e-05,8.13594]
[1778484950007,36.12,80720.35,0.0,-0.92919,6e-05,8.12802]
[1778484956045,36.12,80720.56,0.0,-0.92917,6e-05,8.1294]
[1778484960862,36.13,80721.17,0.0,-0.92913,6e-05,8.13292]
[1778484960913,36.13,80721.17,0.0,-0.92913,6e-05,8.13292]
[1778484961060,36.13,80721.17,0.0,-0.92913,6e-05,8.13292]
[1778484961080,36.13,80720.89,0.0,-0.92915,6e-05,8.1314]
[1778484966115,36.13,80720.86,0.0,-0.92915,6e-05,8.13138]
[1778484971150,36.13,80720.56,0.0,-0.92917,6e-05,8.12986]
[1778484973164,36.13,80717.08,0.0,-0.92938,6e-05,8.11043]
[1778484974273,36.13,80717.08,0.0,-0.92938,6e-05,8.11043]
[1778484974311,36.13,80717.08,0.0,-0.92938,6e-05,8.11043]
[1778484974318,36.13,80717.08,0.0,-0.92938,6e-05,8.11043]
[1778484975181,36.13,80716.86,0.0,-0.92939,6e-05,8.10932]
[1778484979918,36.13,80713.86,0.0,-0.92958,6e-05,8.09281]
[1778484980059,36.13,80713.86,0.0,-0.92958,6e-05,8.09281]
[1778484980214,36.13,80713.42,0.0,-0.9296,6e-05,8.09043]
[1778484987263,36.13,80713.55,0.0,-0.92959,6e-05,8.09175]
[1778484989277,36.13,80718.94,0.0,-0.92925,6e-05,8.12211]
[1778484991637,36.13,80720.65,0.0,-0.92918,6e-05,8.12733]
[1778484991688,36.13,80720.65,0.0,-0.92918,6e-05,8.12733]
[1778484991809,36.13,80720.65,0.0,-0.92918,6e-05,8.12733]
[1778484992298,36.13,80719.62,0.0,-0.92924,6e-05,8.12156]
[1778484997333,36.13,80719.77,0.0,-0.92923,6e-05,8.12254]
[1778484998560,36.13,80719.74,0.0,-0.92923,6e-05,8.1224]
[1778484998612,36.13,80719.74,0.0,-0.92923,6e-05,8.1224]
[1778484998817,36.13,80719.74,0.0,-0.92923,6e-05,8.1224]
[1778484999347,36.13,80719.72,0.0,-0.92923,6e-05,8.12232]
[1778485003989,36.13,80720.34,0.0,-0.92919,6e-05,8.12591]
[1778485004041,36.13,80720.34,0.0,-0.92919,6e-05,8.12591]
[1778485004060,36.13,80720.34,0.0,-0.92919,6e-05,8.12591]
[1778485004382,36.13,80719.28,0.0,-0.92926,6e-05,8.12]
[1778485010424,36.13,80719.41,0.0,-0.92925,6e-05,8.12096]
[1778485011431,36.13,80713.99,0.0,-0.92959,6e-05,8.09063]
[1778485012438,36.13,80707.79,0.0,-0.92997,6e-05,8.05605]
[1778485014146,36.13,80707.79,0.0,-0.92997,6e-05,8.05605]
[1778485014198,36.13,80707.79,0.0,-0.92997,6e-05,8.05605]
[1778485014314,36.13,80707.79,0.0,-0.92997,6e-05,8.05605]
[1778485014247,36.13,80706.72,0.0,-0.93004,6e-05,8.05022]
[1778485019487,36.13,80705.74,0.0,-0.93011,6e-05,8.04347]
[1778485021601,36.13,80693.7,0.0,-0.93086,6e-05,7.97589]
[1778485022509,36.13,80693.05,0.0,-0.9309,6e-05,7.97211]
[1778485024363,36.13,80693.05,0.0,-0.9309,6e-05,7.97211]
[1778485024471,36.13,80693.06,0.0,-0.9309,6e-05,7.97201]
[1778485024565,36.13,80693.06,0.0,-0.9309,6e-05,7.97201]
[1778485024566,36.13,80692.98,0.0,-0.93091,6e-05,7.97141]
[1778485026537,36.13,80697.18,0.0,-0.93065,6e-05,7.99445]
[1778485031939,36.12,80698.73,0.0,-0.93057,6e-05,8.00234]
[1778485032050,36.12,80698.73,0.0,-0.93057,6e-05,8.00234]
[1778485032064,36.12,80698.73,0.0,-0.93057,6e-05,8.00234]
[1778485032147,36.12,80700.02,0.0,-0.93049,6e-05,8.00933]
[1778485037614,36.12,80698.69,0.0,-0.93058,6e-05,8.00078]
[1778485041103,36.12,80699.18,0.0,-0.93056,6e-05,8.00314]
[1778485041187,36.12,80699.18,0.0,-0.93056,6e-05,8.00314]
[1778485041308,36.12,80699.18,0.0,-0.93056,6e-05,8.00314]
[1778485041409,36.12,80699.18,0.0,-0.93056,6e-05,8.00295]
[1778485042650,36.12,80704.09,0.0,-0.93026,6e-05,8.02994]
[1778485043657,36.12,80710.03,0.0,-0.92989,6e-05,8.06333]
[1778485048692,36.12,80712.0,0.0,-0.92976,6e-05,8.07522]
[1778485050638,36.12,80711.71,0.0,-0.92978,6e-05,8.07374]
[1778485050688,36.12,80711.71,0.0,-0.92978,6e-05,8.07374]
[1778485050808,36.12,80711.71,0.0,-0.92978,6e-05,8.07374]
[1778485050909,36.12,80713.24,0.0,-0.92968,6e-05,8.08245]
[1778485053727,36.12,80715.74,0.0,-0.92955,6e-05,8.09234]
[1778485058762,36.12,80716.3,0.0,-0.92951,6e-05,8.09599]
[1778485059697,36.12,80716.3,0.0,-0.92951,6e-05,8.09599]
[1778485059740,36.12,80716.3,0.0,-0.92951,6e-05,8.09599]
[1778485059809,36.12,80716.3,0.0,-0.92951,6e-05,8.09599]
[1778485059910,36.12,80716.3,0.0,-0.92951,6e-05,8.09609]
[1778485065815,36.13,80716.56,0.0,-0.92949,6e-05,8.09808]
[1778485068953,36.13,80716.45,0.0,-0.92949,6e-05,8.09763]
[1778485069005,36.13,80716.45,0.0,-0.92949,6e-05,8.09763]
[1778485069063,36.13,80716.45,0.0,-0.92949,6e-05,8.09763]
[1778485069158,36.13,80716.45,0.0,-0.92949,6e-05,8.09771]
[1778485075886,36.13,80718.95,0.0,-0.92933,6e-05,8.11228]
[1778485077846,36.13,80721.38,0.0,-0.92918,6e-05,8.12597]
[1778485077890,36.13,80721.38,0.0,-0.92918,6e-05,8.12597]
[1778485078064,36.13,80721.38,0.0,-0.92918,6e-05,8.12597]
[1778485078128,36.13,80719.54,0.0,-0.92929,6e-05,8.11568]
[1778485084949,36.13,80719.87,0.0,-0.92927,6e-05,8.11786]
[1778485093005,36.13,80720.29,0.0,-0.92924,6e-05,8.12055]
[1778485096132,36.13,80720.29,0.0,-0.92924,6e-05,8.12055]
[1778485096182,36.13,80720.29,0.0,-0.92924,6e-05,8.12055]
[1778485096309,36.13,80720.29,0.0,-0.92924,6e-05,8.12055]
[1778485096337,36.13,80720.72,0.0,-0.92921,6e-05,8.12304]
[1778485099048,36.13,80729.55,0.0,-0.92866,6e-05,8.1727]
[1778485099863,36.13,80729.55,0.0,-0.92866,6e-05,8.1727]
[1778485099867,36.13,80729.55,0.0,-0.92866,6e-05,8.1727]
[1778485100061,36.13,80729.55,0.0,-0.92866,6e-05,8.1727]
[1778485100122,36.13,80728.1,0.0,-0.92875,6e-05,8.16447]
[1778485101062,36.13,80722.66,0.0,-0.92909,6e-05,8.13384]
[1778485106097,36.13,80720.03,0.0,-0.92926,6e-05,8.11909]
[1778485115160,36.12,80720.49,0.0,-0.92929,6e-05,8.11482]
[1778485116844,36.12,80720.2,0.0,-0.92931,6e-05,8.11279]
[1778485116895,36.12,80720.2,0.0,-0.92931,6e-05,8.11279]
[1778485117060,36.12,80720.2,0.0,-0.92931,6e-05,8.11279]
[1778485117161,36.12,80720.2,0.0,-0.92932,6e-05,8.11239]
[1778485122209,36.12,80720.4,0.0,-0.92933,6e-05,8.11151]
[1778485127177,36.11,80718.67,0.0,-0.92945,6e-05,8.10021]
[1778485127229,36.11,80718.67,0.0,-0.92945,6e-05,8.10021]
[1778485127312,36.11,80718.67,0.0,-0.92945,6e-05,8.10021]
[1778485127413,36.11,80718.71,0.0,-0.92945,6e-05,8.09999]
[1778485133286,36.11,80719.25,0.0,-0.92945,6e-05,8.10042]
[1778485134072,36.11,80719.25,0.0,-0.92945,6e-05,8.10042]
[1778485134124,36.11,80719.25,0.0,-0.92945,6e-05,8.10042]
[1778485134312,36.11,80719.25,0.0,-0.92945,6e-05,8.10042]
[1778485134413,36.11,80719.25,0.0,-0.92946,6e-05,8.1]
[1778485142349,36.1,80719.61,0.0,-0.92947,6e-05,8.09865]
[1778485147581,36.1,80719.58,0.0,-0.92949,6e-05,8.09726]
[1778485147629,36.1,80719.58,0.0,-0.92949,6e-05,8.09726]
[1778485147810,36.1,80719.58,0.0,-0.92949,6e-05,8.09726]
[1778485147838,36.1,80719.58,0.0,-0.9295,6e-05,8.09604]
[1778485153426,36.09,80719.11,0.0,-0.92955,6e-05,8.09137]
[1778485158461,36.09,80719.25,0.0,-0.92957,6e-05,8.09018]
[1778485160100,36.09,80718.22,0.0,-0.92963,6e-05,8.08402]
[1778485160152,36.09,80718.22,0.0,-0.92963,6e-05,8.08402]
[1778485160310,36.09,80718.22,0.0,-0.92963,6e-05,8.08402]
[1778485160475,36.09,80719.22,0.0,-0.92958,6e-05,8.08924]
[1778485165491,36.09,80719.58,0.0,-0.92956,6e-05,8.09088]
[1778485165534,36.09,80719.58,0.0,-0.92956,6e-05,8.09088]
[1778485165560,36.09,80719.58,0.0,-0.92956,6e-05,8.09088]
[1778485165510,36.08,80720.49,0.0,-0.92952,6e-05,8.09443]
[1778485166519,36.08,80720.38,0.0,-0.92953,6e-05,8.09343]
[1778485172561,36.08,80719.37,0.0,-0.92965,6e-05,8.08099]
[1778485177694,36.08,80719.97,0.0,-0.92962,6e-05,8.08397]
[1778485177744,36.08,80719.97,0.0,-0.92962,6e-05,8.08397]
[1778485177811,36.08,80719.97,0.0,-0.92962,6e-05,8.08397]
[1778485177845,36.07,80720.18,0.0,-0.92963,6e-05,8.08331]
[1778485180617,36.07,80717.14,0.0,-0.92983,6e-05,8.06521]
[1778485183330,36.07,80718.16,0.0,-0.92977,6e-05,8.07059]
[1778485183382,36.07,80718.16,0.0,-0.92977,6e-05,8.07059]
[1778485183559,36.07,80718.16,0.0,-0.92977,6e-05,8.07059]
[1778485183409,36.07,80718.69,0.0,-0.92974,6e-05,8.07322]
[1778485183638,36.07,80718.18,0.0,-0.92978,6e-05,8.07001]
[1778485189680,36.06,80718.74,0.0,-0.92977,6e-05,8.07111]
[1778485194715,36.06,80718.45,0.0,-0.9298,6e-05,8.06778]
[1778485199774,36.06,80718.18,0.0,-0.92984,6e-05,8.0649]
[1778485199822,36.06,80718.18,0.0,-0.92984,6e-05,8.0649]
[1778485199872,36.06,80718.89,0.0,-0.9298,6e-05,8.06854]
[1778485201316,36.06,80718.89,0.0,-0.9298,6e-05,8.06854]
[1778485201764,36.06,80712.12,0.0,-0.93022,6e-05,8.02999]
[1778485206799,36.05,80712.2,0.0,-0.93023,6e-05,8.02902]
[1778485211834,36.05,80712.94,0.0,-0.9302,6e-05,8.03171]
[1778485216869,36.05,80712.65,0.0,-0.93024,6e-05,8.02864]
[1778485218883,36.05,80707.44,0.0,-0.93057,6e-05,7.99897]
[1778485223918,36.04,80706.58,0.0,-0.93063,6e-05,7.99296]
[1778485224925,36.04,80697.78,0.0,-0.93118,6e-05,7.94373]
[1778485225932,36.04,80692.93,0.0,-0.93148,6e-05,7.91663]
[1778485230967,36.04,80690.18,0.0,-0.93165,6e-05,7.90079]
[1778485236003,36.04,80689.79,0.0,-0.93172,6e-05,7.89374]
[1778485241037,36.04,80689.68,0.0,-0.93173,6e-05,7.89271]
[1778485242044,36.04,80691.94,0.0,-0.93159,6e-05,7.90514]
[1778485243051,36.04,80697.03,0.0,-0.93128,6e-05,7.93328]
[1778485246072,36.04,80700.98,0.0,-0.93104,6e-05,7.95477]
[1778485251107,36.04,80701.28,0.0,-0.93104,6e-05,7.95539]
[1778485256142,36.03,80701.85,0.0,-0.93101,6e-05,7.95753]
[1778485261177,36.03,80700.8,0.0,-0.93109,6e-05,7.95058]
[1778485264198,36.03,80705.49,0.0,-0.93081,6e-05,7.97604]
[1778485265221,36.03,80716.04,0.0,-0.93016,6e-05,8.03468]
[1778485266219,36.03,80719.2,0.0,-0.92996,6e-05,8.05247]
[1778485271395,36.03,80719.77,0.0,-0.92992,6e-05,8.056]
[1778485277498,36.03,80720.1,0.0,-0.9299,6e-05,8.05843]
[1778485283340,36.03,80719.3,0.0,-0.92994,6e-05,8.05471]
[1778485284690,36.03,80719.49,0.0,-0.92992,6e-05,8.0559]
[1778485288119,36.03,80720.49,0.0,-0.92986,6e-05,8.06188]
[1778485288378,36.03,80720.49,0.0,-0.92986,6e-05,8.06188]
[1778485288450,36.03,80743.5,0.0,-0.92841,6e-05,8.1915]
[1778485288839,36.03,80743.5,0.0,-0.92841,6e-05,8.1915]
[1778485289382,36.03,80747.46,0.0,-0.92816,6e-05,8.21381]
[1778485291718,36.03,80749.0,0.0,-0.9281,6e-05,8.21778]
[1778485292403,36.03,80748.72,0.0,-0.92812,6e-05,8.21607]
[1778485294417,36.03,80745.54,0.0,-0.92833,6e-05,8.19784]
[1778485296168,36.03,80746.37,0.0,-0.92827,6e-05,8.20244]
[1778485296222,36.03,80746.37,0.0,-0.92827,6e-05,8.20244]
[1778485296308,36.03,80746.37,0.0,-0.92827,6e-05,8.20244]
[1778485300459,36.03,80741.12,0.0,-0.92861,6e-05,8.17222]
[1778485304487,36.03,80744.01,0.0,-0.92843,6e-05,8.18826]
[1778485305710,36.03,80744.67,0.0,-0.92839,6e-05,8.19188]
[1778485305761,36.03,80744.67,0.0,-0.92839,6e-05,8.19188]
[1778485305810,36.03,80744.67,0.0,-0.92839,6e-05,8.19188]
[1778485311539,36.03,80743.94,0.0,-0.92846,6e-05,8.18577]
[1778485313553,36.03,80746.27,0.0,-0.92833,6e-05,8.19783]
[1778485316140,36.02,80746.45,0.0,-0.92833,6e-05,8.19771]
[1778485316184,36.02,80746.45,0.0,-0.92833,6e-05,8.19771]
[1778485316312,36.02,80746.45,0.0,-0.92833,6e-05,8.19771]
[1778485321609,36.02,80737.47,0.0,-0.92893,6e-05,8.14363]
[1778485322073,36.02,80737.47,0.0,-0.92893,6e-05,8.14363]
[1778485322123,36.02,80737.47,0.0,-0.92893,6e-05,8.14363]
[1778485322312,36.02,80737.47,0.0,-0.92893,6e-05,8.14363]
[1778485323623,36.01,80736.93,0.0,-0.92898,6e-05,8.13956]
[1778485327651,36.01,80734.09,0.0,-0.92918,6e-05,8.12165]
[1778485328274,36.01,80734.09,0.0,-0.92918,6e-05,8.12165]
[1778485328308,36.01,80734.09,0.0,-0.92918,6e-05,8.12165]
[1778485328321,36.01,80734.09,0.0,-0.92918,6e-05,8.12165]
[1778485331928,36.01,80732.56,0.0,-0.9293,6e-05,8.11117]
[1778485332063,36.01,80732.56,0.0,-0.9293,6e-05,8.11117]
[1778485337229,36.0,80732.94,0.0,-0.9293,6e-05,8.11102]
[1778485337279,36.0,80732.94,0.0,-0.9293,6e-05,8.11102]
[1778485337313,36.0,80732.94,0.0,-0.9293,6e-05,8.11102]
[1778485342349,36.0,80734.87,0.0,-0.9292,6e-05,8.12003]
[1778485342569,36.0,80734.87,0.0,-0.9292,6e-05,8.12003]
[1778485345637,36.0,80732.62,0.0,-0.92936,6e-05,8.10593]
[1778485345685,36.0,80732.62,0.0,-0.92936,6e-05,8.10593]
[1778485345812,35.99,80734.02,0.0,-0.92928,6e-05,8.11287]
[1778485352255,35.99,80731.72,0.0,-0.92946,6e-05,8.09706]
[1778485352303,35.99,80731.72,0.0,-0.92946,6e-05,8.09706]
[1778485352560,35.99,80731.72,0.0,-0.92946,6e-05,8.09706]
[1778485353834,35.98,80725.86,0.0,-0.92987,6e-05,8.05829]
[1778485357314,35.98,80725.47,0.0,-0.92991,6e-05,8.0553]
[1778485357364,35.98,80725.47,0.0,-0.92991,6e-05,8.0553]
[1778485357557,35.98,80725.47,0.0,-0.92991,6e-05,8.0553]
[1778485357658,35.98,80722.64,0.0,-0.93009,6e-05,8.03904]
[1778485357863,35.98,80720.35,0.0,-0.93023,6e-05,8.02585]
[1778485362897,35.98,80720.55,0.0,-0.93024,6e-05,8.02529]
[1778485364431,35.98,80720.55,0.0,-0.93024,6e-05,8.02529]
[1778485364481,35.98,80720.55,0.0,-0.93024,6e-05,8.02529]
[1778485364562,35.98,80720.55,0.0,-0.93024,6e-05,8.02529]
[1778485367684,35.98,80720.69,0.0,-0.93024,6e-05,8.02508]
[1778485367812,35.98,80721.26,0.0,-0.93021,6e-05,8.02794]
[1778485373650,35.97,80721.31,0.0,-0.93023,6e-05,8.02655]
[1778485373700,35.97,80721.31,0.0,-0.93023,6e-05,8.02655]
[1778485373811,35.97,80720.6,0.0,-0.93027,6e-05,8.02225]
[1778485377591,35.97,80719.4,0.0,-0.93036,6e-05,8.01457]
[1778485377644,35.97,80719.4,0.0,-0.93036,6e-05,8.01457]
[1778485377810,35.97,80717.65,0.0,-0.93047,6e-05,8.00448]
[1778485379013,35.97,80720.98,0.0,-0.93027,6e-05,8.02254]
[1778485384053,35.96,80722.61,0.0,-0.93019,6e-05,8.03013]
[1778485385744,35.96,80722.61,0.0,-0.93019,6e-05,8.03013]
[1778485385754,35.96,80722.61,0.0,-0.93019,6e-05,8.03013]
[1778485385060,35.96,80728.56,0.0,-0.92982,6e-05,8.0632]
[1778485385813,35.96,80728.56,0.0,-0.92982,6e-05,8.0632]
[1778485391102,35.96,80729.98,0.0,-0.92975,6e-05,8.06905]
[1778485396137,35.96,80729.09,0.0,-0.92983,6e-05,8.06235]
[1778485397519,35.96,80729.09,0.0,-0.92983,6e-05,8.06235]
[1778485397558,35.96,80729.09,0.0,-0.92983,6e-05,8.06235]
[1778485397567,35.96,80729.09,0.0,-0.92983,6e-05,8.06235]
[1778485405735,35.95,80728.07,0.0,-0.92991,6e-05,8.05497]
[1778485406995,35.95,80728.39,0.0,-0.92991,6e-05,8.05519]
[1778485407003,35.95,80728.39,0.0,-0.92991,6e-05,8.05519]
[1778485407064,35.95,80728.39,0.0,-0.92991,6e-05,8.05519]
[1778485408325,35.95,80728.39,0.0,-0.92991,6e-05,8.05487]
[1778485408562,35.95,80728.39,0.0,-0.92991,6e-05,8.05487]
[1778485408576,35.95,80722.62,0.0,-0.93028,6e-05,8.0222]
[1778485412522,35.95,80721.03,0.0,-0.93042,6e-05,8.00805]
[1778485412525,35.95,80721.03,0.0,-0.93042,6e-05,8.00805]
[1778485412557,35.95,80721.03,0.0,-0.93042,6e-05,8.00805]
[1778485415111,35.95,80721.61,0.0,-0.93039,6e-05,8.01055]
[1778485415312,35.95,80721.61,0.0,-0.93039,6e-05,8.01055]
[1778485421312,35.94,80722.15,0.0,-0.93038,6e-05,8.01178]
[1778485425636,35.94,80721.84,0.0,-0.9304,6e-05,8.00952]
[1778485425688,35.94,80721.84,0.0,-0.9304,6e-05,8.00952]
[1778485425808,35.94,80721.84,0.0,-0.9304,6e-05,8.00952]
[1778485432389,35.94,80722.6,0.0,-0.93038,6e-05,8.01142]
[1778485436417,35.93,80720.5,0.0,-0.93052,6e-05,7.99861]
[1778485436863,35.93,80720.5,0.0,-0.93052,6e-05,7.99861]
[1778485436925,35.93,80720.5,0.0,-0.93052,6e-05,7.99861]
[1778485437061,35.93,80720.5,0.0,-0.93052,6e-05,7.99861]
[1778485441452,35.93,80716.17,0.0,-0.93081,6e-05,7.97323]
[1778485446487,35.93,80716.25,0.0,-0.93081,6e-05,7.9726]
[1778485451054,35.93,80715.82,0.0,-0.93085,6e-05,7.96934]
[1778485451106,35.93,80715.82,0.0,-0.93085,6e-05,7.96934]
[1778485451310,35.93,80715.82,0.0,-0.93085,6e-05,7.96934]
[1778485456557,35.92,80715.57,0.0,-0.93088,6e-05,7.96666]
[1778485457162,35.92,80715.57,0.0,-0.93088,6e-05,7.96666]
[1778485457210,35.92,80715.57,0.0,-0.93088,6e-05,7.96666]
[1778485457310,35.92,80715.57,0.0,-0.93088,6e-05,7.96666]
[1778485458832,35.92,80715.91,0.0,-0.93086,6e-05,7.96835]
[1778485464613,35.92,80715.58,0.0,-0.9309,6e-05,7.96503]
[1778485469511,35.92,80716.49,0.0,-0.93085,6e-05,7.96927]
[1778485469542,35.92,80716.49,0.0,-0.93085,6e-05,7.96927]
[1778485469559,35.92,80716.49,0.0,-0.93085,6e-05,7.96927]
[1778485474976,35.92,80715.79,0.0,-0.93094,6e-05,7.95985]
[1778485475065,35.92,80715.79,0.0,-0.93094,6e-05,7.95985]
[1778485475692,35.92,80710.56,0.0,-0.93127,6e-05,7.93026]
[1778485476699,35.92,80707.87,0.0,-0.93143,6e-05,7.91512]
[1778485478580,35.92,80708.88,0.0,-0.93137,6e-05,7.92061]
[1778485478584,35.92,80708.88,0.0,-0.93137,6e-05,7.92061]
[1778485478811,35.92,80708.88,0.0,-0.93137,6e-05,7.92061]
[1778485488783,35.91,80708.14,0.0,-0.93144,6e-05,7.91495]
[1778485494825,35.91,80707.97,0.0,-0.93146,6e-05,7.91314]
[1778485496840,35.91,80707.46,0.0,-0.93149,6e-05,7.91016]
[1778485496891,35.91,80707.46,0.0,-0.93149,6e-05,7.91016]
[1778485497059,35.91,80707.46,0.0,-0.93149,6e-05,7.91002]
[1778485497812,35.91,80707.46,0.0,-0.93149,6e-05,7.91002]
[1778485497846,35.91,80707.49,0.0,-0.93149,6e-05,7.91004]
[1778485502881,35.91,80708.52,0.0,-0.93144,6e-05,7.91508]
[1778485506095,35.91,80708.52,0.0,-0.93144,6e-05,7.91479]
[1778485506237,35.91,80708.52,0.0,-0.93144,6e-05,7.91479]
[1778485506310,35.91,80708.52,0.0,-0.93144,6e-05,7.91479]
[1778485506348,35.91,80711.55,0.0,-0.93126,6e-05,7.93138]
[1778485506909,35.91,80713.91,0.0,-0.93111,6e-05,7.94454]
[1778485509930,35.91,80717.37,0.0,-0.93091,6e-05,7.96311]
[1778485512933,35.91,80719.28,0.0,-0.93079,6e-05,7.97333]
[1778485512982,35.91,80719.28,0.0,-0.93079,6e-05,7.97333]
[1778485513062,35.91,80719.28,0.0,-0.93079,6e-05,7.97333]
[1778485518860,35.9,80719.71,0.0,-0.93078,6e-05,7.97479]
[1778485518909,35.9,80719.71,0.0,-0.93078,6e-05,7.97479]
[1778485519060,35.9,80718.95,0.0,-0.93083,6e-05,7.97006]
[1778485521201,35.9,80719.87,0.0,-0.93077,6e-05,7.97498]
[1778485524189,35.9,80720.33,0.0,-0.93076,6e-05,7.97657]
[1778485524936,35.9,80720.78,0.0,-0.93073,6e-05,7.97883]
[1778485525063,35.9,80720.78,0.0,-0.93073,6e-05,7.97883]
[1778485525846,35.9,80720.78,0.0,-0.93073,6e-05,7.97883]
[1778485527809,35.9,80720.72,0.0,-0.93074,6e-05,7.97797]
[1778485533973,35.9,80721.32,0.0,-0.93076,6e-05,7.97523]
[1778485535281,35.89,80721.66,0.0,-0.93074,6e-05,7.97659]
[1778485535310,35.89,80721.66,0.0,-0.93074,6e-05,7.97659]
[1778485537530,35.89,80723.09,0.0,-0.93066,6e-05,7.98403]
[1778485537810,35.89,80723.09,0.0,-0.93066,6e-05,7.98403]
[1778485539150,35.89,80725.71,0.0,-0.93051,6e-05,7.99781]
[1778485543597,35.89,80726.38,0.0,-0.93048,6e-05,8.00063]
[1778485543811,35.89,80726.38,0.0,-0.93048,6e-05,8.00063]
[1778485549220,35.89,80727.49,0.0,-0.93043,6e-05,8.00475]
[1778485550436,35.89,80727.49,0.0,-0.93043,6e-05,8.00475]
[1778485550486,35.89,80727.49,0.0,-0.93043,6e-05,8.00475]
[1778485550558,35.89,80727.49,0.0,-0.93043,6e-05,8.00475]
[1778485550659,35.88,80732.29,0.0,-0.93014,6e-05,8.0314]
[1778485552241,35.89,80736.27,0.0,-0.92988,6e-05,8.05402]
[1778485557056,35.88,80736.72,0.0,-0.92987,6e-05,8.0554]
[1778485557598,35.88,80739.12,0.0,-0.92972,6e-05,8.06864]
[1778485559291,35.88,80736.78,0.0,-0.92988,6e-05,8.05489]
[1778485565333,35.88,80737.63,0.0,-0.92984,6e-05,8.05813]
[1778485569361,35.88,80740.58,0.0,-0.92967,6e-05,8.07353]
[1778485574396,35.87,80739.83,0.0,-0.92974,6e-05,8.06755]
[1778485579431,35.87,80740.5,0.0,-0.92971,6e-05,8.0696]
[1778485584466,35.87,80741.11,0.0,-0.92969,6e-05,8.07128]
[1778485589501,35.86,80741.06,0.0,-0.92971,6e-05,8.07016]
[1778485594536,35.86,80740.62,0.0,-0.92976,6e-05,8.06377]
[1778485599572,35.87,80742.97,0.0,-0.92961,6e-05,8.07758]
[1778485600695,35.87,80742.97,0.0,-0.92961,6e-05,8.07758]
[1778485600738,35.87,80744.75,0.0,-0.9295,6e-05,8.08772]
[1778485601586,35.87,80753.38,0.0,-0.92895,6e-05,8.13656]
[1778485602593,35.87,80754.03,0.0,-0.92891,6e-05,8.14024]
[1778485604607,35.87,80757.97,0.0,-0.92866,6e-05,8.16256]
[1778485606621,35.87,80760.89,0.0,-0.92848,6e-05,8.17902]
[1778485611656,35.87,80760.28,0.0,-0.92852,6e-05,8.17525]
[1778485612663,35.87,80749.37,0.0,-0.92921,6e-05,8.1134]
[1778485613670,35.86,80738.97,0.0,-0.92987,6e-05,8.05439]
[1778485614677,35.86,80738.9,0.0,-0.92988,6e-05,8.05373]
[1778485619713,35.86,80738.56,0.0,-0.9299,6e-05,8.05163]
[1778485621731,35.86,80729.66,0.0,-0.93045,6e-05,8.00185]
[1778485622741,35.86,80721.12,0.0,-0.93098,6e-05,7.95375]
[1778485623748,35.86,80720.8,0.0,-0.93101,6e-05,7.95176]
[1778485627012,35.86,80720.18,0.0,-0.93105,6e-05,7.9479]
[1778485627062,35.86,80720.46,0.0,-0.93103,6e-05,7.94927]
[1778485627066,35.86,80720.46,0.0,-0.93103,6e-05,7.94927]
[1778485628783,35.86,80714.54,0.0,-0.9314,6e-05,7.91585]
[1778485633818,35.86,80715.33,0.0,-0.93136,6e-05,7.91958]
[1778485638853,35.86,80716.25,0.0,-0.93131,6e-05,7.92401]
[1778485644036,35.86,80715.95,0.0,-0.93134,6e-05,7.9218]
[1778485649930,35.86,80718.11,0.0,-0.93121,6e-05,7.93297]
[1778485654965,35.86,80716.86,0.0,-0.93131,6e-05,7.92315]
[1778485660000,35.86,80716.04,0.0,-0.93134,6e-05,7.92025]
[1778485666042,35.87,80715.87,0.0,-0.93133,6e-05,7.92137]
[1778485672084,35.87,80715.83,0.0,-0.9313,6e-05,7.92356]
[1778485674098,35.87,80722.89,0.0,-0.93087,6e-05,7.96285]
[1778485679133,35.87,80722.56,0.0,-0.93089,6e-05,7.96041]
[1778485684170,35.87,80723.0,0.0,-0.93087,6e-05,7.96311]
[1778485687189,35.87,80725.2,0.0,-0.93072,6e-05,7.97629]
[1778485692224,35.87,80723.82,0.0,-0.93079,6e-05,7.96986]
[1778485698266,35.87,80715.46,0.0,-0.93131,6e-05,7.92301]
[1778485704308,35.87,80715.44,0.0,-0.93132,6e-05,7.92217]
[1778485709343,35.87,80714.75,0.0,-0.93137,6e-05,7.91771]
[1778485714378,35.87,80715.76,0.0,-0.93135,6e-05,7.91832]
[1778485718406,35.87,80713.75,0.0,-0.93147,6e-05,7.90666]
[1778485724448,35.87,80713.25,0.0,-0.93151,6e-05,7.9033]
[1778485729484,35.87,80713.85,0.0,-0.93148,6e-05,7.90614]
[1778485734518,35.87,80714.19,0.0,-0.93147,6e-05,7.90753]
[1778485740561,35.87,80714.61,0.0,-0.93144,6e-05,7.90941]
[1778485745599,35.86,80714.79,0.0,-0.93144,6e-05,7.90987]
[1778485750631,35.86,80714.14,0.0,-0.93149,6e-05,7.9057]
[1778485755666,35.86,80713.96,0.0,-0.9315,6e-05,7.90412]
[1778485760712,35.86,80713.83,0.0,-0.93152,6e-05,7.90278]
[1778485765739,35.86,80709.3,0.0,-0.9318,6e-05,7.87699]
[1778485770774,35.86,80710.01,0.0,-0.93176,6e-05,7.88056]
[1778485775809,35.86,80709.56,0.0,-0.93181,6e-05,7.87496]
[1778485783865,35.86,80709.72,0.0,-0.93181,6e-05,7.87493]
[1778485787808,35.86,80709.67,0.0,-0.93182,6e-05,7.8743]
[1778485788048,35.86,80705.81,0.0,-0.93206,6e-05,7.85272]
[1778485793937,35.86,80704.23,0.0,-0.93216,6e-05,7.84361]
[1778485794944,35.86,80709.55,0.0,-0.93183,6e-05,7.87314]
[1778485795951,35.86,80711.61,0.0,-0.93171,6e-05,7.88452]
[1778485799979,35.86,80715.74,0.0,-0.93146,6e-05,7.90713]
[1778485800986,35.86,80721.07,0.0,-0.93113,6e-05,7.93675]
[1778485801993,35.86,80740.2,0.0,-0.92994,6e-05,8.0443]
[1778485803000,35.86,80740.35,0.0,-0.92993,6e-05,8.04526]
[1778485806021,35.86,80742.58,0.0,-0.92978,6e-05,8.05813]
[1778485809042,35.86,80745.58,0.0,-0.92959,6e-05,8.07528]
[1778485810049,35.86,80749.35,0.0,-0.92935,6e-05,8.09661]
[1778485811808,35.86,80749.79,0.0,-0.92933,6e-05,8.09912]
[1778485813070,35.86,80758.92,0.0,-0.92875,6e-05,8.1508]
[1778485814077,35.86,80761.74,0.0,-0.92857,6e-05,8.16673]
[1778485817099,35.86,80764.14,0.0,-0.92842,6e-05,8.1801]
[1778485819113,35.86,80761.15,0.0,-0.92861,6e-05,8.16296]
[1778485822139,35.86,80754.68,0.0,-0.92902,6e-05,8.12609]
[1778485824153,35.86,80752.27,0.0,-0.92918,6e-05,8.11238]
[1778485829188,35.86,80751.5,0.0,-0.92923,6e-05,8.10806]
[1778485834223,35.86,80755.82,0.0,-0.92899,6e-05,8.12802]
[1778485836237,35.86,80761.54,0.0,-0.92863,6e-05,8.16039]
[1778485841272,35.86,80760.62,0.0,-0.92869,6e-05,8.15476]
[1778485846293,35.86,80761.09,0.0,-0.92866,6e-05,8.15721]
[1778485849328,35.86,80758.62,0.0,-0.92882,6e-05,8.14301]
[1778485850335,35.86,80754.05,0.0,-0.92911,6e-05,8.11712]
[1778485851773,35.86,80750.69,0.0,-0.92932,6e-05,8.09814]
[1778485852349,35.86,80747.95,0.0,-0.92949,6e-05,8.08271]
[1778485855370,35.86,80750.85,0.0,-0.92931,6e-05,8.09927]
[1778485859408,35.86,80756.35,0.0,-0.92896,6e-05,8.13044]
[1778485864445,35.86,80755.74,0.0,-0.929,6e-05,8.12687]
[1778485868062,35.86,80755.74,0.0,-0.929,6e-05,8.12687]
[1778485868163,35.86,80755.71,0.0,-0.929,6e-05,8.12666]
[1778485876529,35.86,80756.16,0.0,-0.92898,6e-05,8.12906]
[1778485881564,35.86,80756.11,0.0,-0.92898,6e-05,8.12874]
[1778485882573,35.86,80753.67,0.0,-0.92913,6e-05,8.11492]
[1778485883580,35.86,80745.64,0.0,-0.92964,6e-05,8.06959]
[1778485885593,35.86,80744.61,0.0,-0.9297,6e-05,8.06395]
[1778485890628,35.86,80745.06,0.0,-0.92967,6e-05,8.0669]
[1778485893649,35.86,80747.78,0.0,-0.92953,6e-05,8.078]
[1778485894656,35.86,80751.11,0.0,-0.92932,6e-05,8.09687]
[1778485898684,35.86,80753.76,0.0,-0.92915,6e-05,8.11202]
[1778485901710,35.86,80756.78,0.0,-0.92896,6e-05,8.12914]
[1778485902714,35.86,80762.57,0.0,-0.92859,6e-05,8.16194]
[1778485903721,35.86,80765.1,0.0,-0.92843,6e-05,8.17625]
[1778485906227,35.86,80765.07,0.0,-0.92844,6e-05,8.176]
[1778485906270,35.86,80765.07,0.0,-0.92844,6e-05,8.176]
[1778485906322,35.86,80767.08,0.0,-0.92831,6e-05,8.18735]
[1778485907808,35.86,80768.65,0.0,-0.92821,6e-05,8.19619]
[1778485910770,35.86,80773.02,0.0,-0.92794,6e-05,8.22064]
[1778485915805,35.85,80772.2,0.0,-0.928,6e-05,8.21524]
[1778485920274,35.85,80775.26,0.0,-0.92781,6e-05,8.23202]
[1778485920840,35.85,80777.91,0.0,-0.92764,6e-05,8.24694]
[1778485921847,35.85,80780.57,0.0,-0.92747,6e-05,8.26191]
[1778485926882,35.85,80779.24,0.0,-0.92757,6e-05,8.25315]
[1778485928897,35.85,80775.31,0.0,-0.92783,6e-05,8.2303]
[1778485932925,35.85,80769.4,0.0,-0.92821,6e-05,8.19595]
[1778485937960,35.85,80766.75,0.0,-0.92839,6e-05,8.18034]
[1778485942996,35.85,80768.15,0.0,-0.9283,6e-05,8.1879]
[1778485945010,35.85,80772.79,0.0,-0.92801,6e-05,8.21411]
[1778485947024,35.85,80774.81,0.0,-0.92788,6e-05,8.22533]
[1778485950045,35.84,80777.1,0.0,-0.92774,6e-05,8.23792]
[1778485955080,35.84,80778.46,0.0,-0.9277,6e-05,8.24031]
[1778485960115,35.84,80776.86,0.0,-0.92781,6e-05,8.23037]
[1778485966157,35.84,80775.39,0.0,-0.92792,6e-05,8.22113]
[1778485970185,35.84,80773.09,0.0,-0.92807,6e-05,8.20755]
[1778485975222,35.84,80772.4,0.0,-0.92812,6e-05,8.20316]
[1778485980257,35.84,80762.12,0.0,-0.92878,6e-05,8.14432]
[1778485981264,35.84,80757.43,0.0,-0.92907,6e-05,8.11774]
[1778485983279,35.84,80759.93,0.0,-0.92892,6e-05,8.13198]
[1778485987307,35.84,80762.09,0.0,-0.92878,6e-05,8.14429]
[1778485992342,35.84,80763.11,0.0,-0.92871,6e-05,8.15009]
[1778485996370,35.84,80768.03,0.0,-0.9284,6e-05,8.17803]
[1778486000398,35.84,80771.21,0.0,-0.9282,6e-05,8.19599]
[1778486005433,35.84,80770.47,0.0,-0.92825,6e-05,8.19153]
[1778486011475,35.84,80772.09,0.0,-0.92818,6e-05,8.19588]
[1778486016510,35.83,80773.92,0.0,-0.92807,6e-05,8.20602]
[1778486017517,35.83,80778.66,0.0,-0.92777,6e-05,8.23297]
[1778486021545,35.83,80781.44,0.0,-0.92759,6e-05,8.24841]
[1778486026581,35.83,80781.2,0.0,-0.92762,6e-05,8.24642]
[1778486031615,35.83,80782.08,0.0,-0.92757,6e-05,8.25086]
[1778486036650,35.83,80782.0,0.0,-0.92758,6e-05,8.24981]
[1778486040679,35.83,80774.31,0.0,-0.92808,6e-05,8.20549]
[1778486041686,35.83,80771.88,0.0,-0.92823,6e-05,8.19161]
[1778486046721,35.83,80771.72,0.0,-0.92824,6e-05,8.19063]
[1778486052763,35.83,80771.51,0.0,-0.92826,6e-05,8.18932]
[1778486057798,35.83,80771.32,0.0,-0.92827,6e-05,8.18815]
[1778486063840,35.83,80772.57,0.0,-0.92819,6e-05,8.19511]
[1778486065854,35.83,80764.87,0.0,-0.92869,6e-05,8.1513]
[1778486066861,35.83,80759.79,0.0,-0.92901,6e-05,8.12254]
[1778486069882,35.83,80757.65,0.0,-0.92914,6e-05,8.11068]
[1778486070889,35.83,80755.63,0.0,-0.92927,6e-05,8.09935]
[1778486075924,35.83,80755.39,0.0,-0.92932,6e-05,8.09316]
[1778486080959,35.83,80746.42,0.0,-0.92988,6e-05,8.04265]
[1778486082973,35.83,80745.49,0.0,-0.92995,6e-05,8.03687]
[1778486088023,35.83,80744.15,0.0,-0.93003,6e-05,8.0294]
[1778486092040,35.83,80741.61,0.0,-0.93018,6e-05,8.0159]
[1778486099089,35.83,80742.69,0.0,-0.9301,6e-05,8.02338]
[1778486101103,35.83,80745.62,0.0,-0.92991,6e-05,8.04025]
[1778486103117,35.83,80747.91,0.0,-0.92976,6e-05,8.05345]
[1778486108152,35.83,80747.95,0.0,-0.92978,6e-05,8.05199]
[1778486114194,35.83,80747.93,0.0,-0.92978,6e-05,8.05163]
[1778486118222,35.83,80745.75,0.0,-0.92992,6e-05,8.03973]
[1778486120236,35.83,80743.6,0.0,-0.93005,6e-05,8.02782]
[1778486126278,35.83,80743.78,0.0,-0.93006,6e-05,8.02672]
[1778486131313,35.82,80745.34,0.0,-0.93002,6e-05,8.02918]
[1778486136348,35.82,80745.54,0.0,-0.93003,6e-05,8.02839]
[1778486138362,35.82,80743.12,0.0,-0.93019,6e-05,8.01401]
[1778486139370,35.82,80735.74,0.0,-0.93065,6e-05,7.97218]
[1778486140376,35.82,80729.99,0.0,-0.93101,6e-05,7.93965]
[1778486145411,35.81,80727.79,0.0,-0.93116,6e-05,7.92609]
[1778486149439,35.81,80722.53,0.0,-0.9315,6e-05,7.89575]
[1778486152460,35.81,80720.64,0.0,-0.93162,6e-05,7.88466]
[1778486156488,35.81,80723.48,0.0,-0.93145,6e-05,7.89984]
[1778486161523,35.81,80728.48,0.0,-0.93116,6e-05,7.9269]
[1778486162531,35.81,80735.66,0.0,-0.93071,6e-05,7.96694]
[1778486165551,35.81,80734.02,0.0,-0.93082,6e-05,7.957]
[1778486166558,35.8,80732.0,0.0,-0.93095,6e-05,7.94542]
[1778486171593,35.8,80732.24,0.0,-0.93095,6e-05,7.94553]
[1778486176634,35.8,80732.79,0.0,-0.93093,6e-05,7.94712]
[1778486181663,35.8,80733.3,0.0,-0.93091,6e-05,7.94868]
[1778486186698,35.79,80733.43,0.0,-0.93092,6e-05,7.94811]
[1778486191733,35.79,80734.42,0.0,-0.93091,6e-05,7.94789]
[1778486197775,35.79,80734.41,0.0,-0.93093,6e-05,7.94628]
[1778486204824,35.78,80734.4,0.0,-0.93095,6e-05,7.94453]
[1778486209859,35.78,80734.36,0.0,-0.93096,6e-05,7.94317]
[1778486214894,35.78,80733.98,0.0,-0.931,6e-05,7.93997]
[1778486218922,35.78,80727.78,0.0,-0.93139,6e-05,7.90444]
[1778486219929,35.78,80724.88,0.0,-0.93157,6e-05,7.88808]
[1778486220936,35.78,80716.54,0.0,-0.93209,6e-05,7.84147]
[1778486221943,35.78,80715.66,0.0,-0.93214,6e-05,7.83652]
[1778486223957,35.78,80713.36,0.0,-0.93228,6e-05,7.82367]
[1778486226981,35.78,80709.19,0.0,-0.93254,6e-05,7.79991]
[1778486228995,35.77,80707.16,0.0,-0.93268,6e-05,7.7876]
[1778486234030,35.77,80707.31,0.0,-0.93268,6e-05,7.78758]
[1778486239066,35.77,80707.49,0.0,-0.93267,6e-05,7.78883]
[1778486240073,35.77,80704.74,0.0,-0.93283,6e-05,7.77364]
[1778486241080,35.77,80702.42,0.0,-0.93297,6e-05,7.76086]
[1778486246115,35.77,80703.4,0.0,-0.93293,6e-05,7.76447]
[1778486252157,35.76,80703.89,0.0,-0.93297,6e-05,7.7599]
[1778486258199,35.76,80703.72,0.0,-0.93301,6e-05,7.75619]
[1778486263234,35.76,80706.82,0.0,-0.93284,6e-05,7.77167]
[1778486267262,35.76,80704.86,0.0,-0.93296,6e-05,7.76117]
[1778486272297,35.76,80704.9,0.0,-0.93295,6e-05,7.76188]
[1778486277333,35.76,80706.2,0.0,-0.93287,6e-05,7.76956]
[1778486280354,35.76,80710.82,0.0,-0.93258,6e-05,7.79541]
[1778486282368,35.76,80713.75,0.0,-0.9324,6e-05,7.81174]
[1778486287403,35.76,80713.65,0.0,-0.93241,6e-05,7.81125]
[1778486292438,35.76,80715.27,0.0,-0.93231,6e-05,7.82034]
[1778486297473,35.76,80717.92,0.0,-0.93214,6e-05,7.8351]
[1778486302508,35.76,80718.43,0.0,-0.93211,6e-05,7.83787]
[1778486303515,35.76,80724.21,0.0,-0.93176,6e-05,7.87007]
[1778486309377,35.76,80723.87,0.0,-0.93178,6e-05,7.86798]
[1778486316606,35.76,80722.23,0.0,-0.93192,6e-05,7.85383]
[1778486320634,35.76,80716.03,0.0,-0.93231,6e-05,7.81907]
[1778486321641,35.76,80713.38,0.0,-0.93247,6e-05,7.80428]
[1778486324662,35.76,80711.81,0.0,-0.93257,6e-05,7.79556]
[1778486329697,35.76,80710.56,0.0,-0.93264,6e-05,7.78873]
[1778486335739,35.76,80711.86,0.0,-0.93256,6e-05,7.79609]
[1778486340774,35.76,80713.2,0.0,-0.93248,6e-05,7.80362]
[1778486343795,35.76,80718.22,0.0,-0.93217,6e-05,7.83157]
[1778486345809,35.76,80720.36,0.0,-0.93204,6e-05,7.84343]
[1778486350844,35.76,80721.59,0.0,-0.93196,6e-05,7.8501]
[1778486352858,35.76,80724.42,0.0,-0.93179,6e-05,7.86582]
[1778486353865,35.76,80727.21,0.0,-0.93162,6e-05,7.88135]
[1778486356886,35.76,80730.27,0.0,-0.93143,6e-05,7.8982]
[1778486357893,35.76,80732.63,0.0,-0.93129,6e-05,7.91129]
[1778486358900,35.76,80729.04,0.0,-0.93151,6e-05,7.89108]
[1778486359907,35.76,80726.74,0.0,-0.93166,6e-05,7.87812]
[1778486362928,35.75,80724.37,0.0,-0.9318,6e-05,7.86466]
[1778486367963,35.75,80723.12,0.0,-0.93189,6e-05,7.85737]
[1778486372998,35.75,80720.64,0.0,-0.93208,6e-05,7.83876]
[1778486379040,35.75,80720.89,0.0,-0.93206,6e-05,7.84002]
[1778486380098,35.75,80720.89,0.0,-0.93206,6e-05,7.84002]
[1778486381821,35.75,80720.81,0.0,-0.93207,6e-05,7.83957]
[1778486381911,35.75,80720.57,0.0,-0.93208,6e-05,7.83823]
[1778486387096,35.75,80721.83,0.0,-0.932,6e-05,7.84534]
[1778486392131,35.75,80722.09,0.0,-0.93199,6e-05,7.847]
[1778486396159,35.75,80726.33,0.0,-0.93172,6e-05,7.87088]
[1778486400733,35.75,80726.39,0.0,-0.93172,6e-05,7.87132]
[1778486400060,35.75,80726.39,0.0,-0.93172,6e-05,7.87132]
[1778486410568,35.75,80726.39,0.0,-0.93172,6e-05,7.87132]
[1778486410571,35.75,80717.97,0.0,-0.93223,6e-05,7.82444]
[1778486416120,35.75,80717.02,0.0,-0.93229,6e-05,7.81915]
[1778486417820,35.75,80717.58,0.0,-0.93226,6e-05,7.82227]
[1778486421831,35.75,80718.98,0.0,-0.93217,6e-05,7.83006]
[1778486422399,35.75,80718.44,0.0,-0.9322,6e-05,7.82705]
[1778486423007,35.75,80718.44,0.0,-0.9322,6e-05,7.82705]
[1778486423059,35.75,80718.44,0.0,-0.9322,6e-05,7.82705]
[1778486428372,35.75,80715.13,0.0,-0.93241,6e-05,7.80864]
[1778486431810,35.75,80715.13,0.0,-0.93241,6e-05,7.80864]
[1778486434338,35.75,80715.82,0.0,-0.9324,6e-05,7.80804]
[1778486434557,35.75,80715.82,0.0,-0.9324,6e-05,7.80804]
[1778486441532,35.75,80722.01,0.0,-0.93202,6e-05,7.84249]
[1778486442797,35.75,80722.01,0.0,-0.93202,6e-05,7.84249]
[1778486443810,35.75,80722.93,0.0,-0.93196,6e-05,7.84761]
[1778486445560,35.75,80727.81,0.0,-0.93166,6e-05,7.87484]
[1778486448771,35.75,80728.66,0.0,-0.93161,6e-05,7.87949]
[1778486448808,35.75,80728.66,0.0,-0.93161,6e-05,7.87949]
[1778486448909,35.75,80734.76,0.0,-0.93124,6e-05,7.91339]
[1778486452609,35.75,80737.66,0.0,-0.93106,6e-05,7.92912]
[1778486454719,35.75,80737.63,0.0,-0.93107,6e-05,7.92858]
[1778486456637,35.75,80731.89,0.0,-0.93143,6e-05,7.89585]
[1778486457808,35.75,80731.89,0.0,-0.93143,6e-05,7.89585]
[1778486457888,35.75,80732.39,0.0,-0.9314,6e-05,7.8985]
[1778486459808,35.75,80732.18,0.0,-0.93142,6e-05,7.89717]
[1778486460698,35.75,80732.46,0.0,-0.9314,6e-05,7.89858]
[1778486460807,35.75,80732.46,0.0,-0.9314,6e-05,7.89858]
[1778486463809,35.75,80734.29,0.0,-0.93129,6e-05,7.9085]
[1778486463903,35.75,80750.64,0.0,-0.93028,6e-05,7.99997]
[1778486464694,35.75,80753.25,0.0,-0.93012,6e-05,8.01435]
[1778486466641,35.75,80753.54,0.0,-0.9301,6e-05,8.01563]
[1778486467813,35.75,80753.69,0.0,-0.93009,6e-05,8.01648]
[1778486467914,35.75,80755.11,0.0,-0.93001,6e-05,8.02377]
[1778486471809,35.74,80758.02,0.0,-0.92984,6e-05,8.03903]
[1778486471910,35.74,80764.01,0.0,-0.92947,6e-05,8.07249]
[1778486472609,35.74,80764.01,0.0,-0.92947,6e-05,8.07249]
[1778486472809,35.74,80764.01,0.0,-0.92947,6e-05,8.07249]
[1778486474766,35.74,80759.73,0.0,-0.92976,6e-05,8.04679]
[1778486476780,35.74,80758.26,0.0,-0.92986,6e-05,8.03763]
[1778486478607,35.74,80756.92,0.0,-0.92995,6e-05,8.02964]
[1778486478794,35.74,80748.42,0.0,-0.93049,6e-05,7.98131]
[1778486479810,35.74,80748.42,0.0,-0.93049,6e-05,7.98131]
[1778486479911,35.74,80747.06,0.0,-0.93057,6e-05,7.97332]
[1778486484550,35.74,80746.16,0.0,-0.93063,6e-05,7.96815]
[1778486484563,35.74,80746.16,0.0,-0.93063,6e-05,7.96815]
[1778486486851,35.74,80751.72,0.0,-0.93027,6e-05,8.00025]
[1778486490508,35.74,80754.21,0.0,-0.93011,6e-05,8.01498]
[1778486491810,35.74,80753.91,0.0,-0.93013,6e-05,8.01351]
[1778486496480,35.74,80754.85,0.0,-0.9301,6e-05,8.01483]
[1778486496557,35.74,80754.85,0.0,-0.9301,6e-05,8.01483]
[1778486501955,35.74,80752.26,0.0,-0.93028,6e-05,7.99808]
[1778486502431,35.74,80752.26,0.0,-0.93028,6e-05,7.99808]
[1778486507997,35.73,80751.77,0.0,-0.93032,6e-05,7.9948]
[1778486509004,35.73,80743.57,0.0,-0.93084,6e-05,7.94847]
[1778486510900,35.73,80743.57,0.0,-0.93084,6e-05,7.94847]
[1778486510011,35.73,80740.69,0.0,-0.93102,6e-05,7.93218]
[1778486511058,35.73,80740.69,0.0,-0.93102,6e-05,7.93218]
[1778486511818,35.73,80740.69,0.0,-0.93102,6e-05,7.93218]
[1778486511907,35.73,80740.14,0.0,-0.93105,6e-05,7.92891]
[1778486516848,35.73,80739.36,0.0,-0.9311,6e-05,7.92432]
[1778486516949,35.73,80735.31,0.0,-0.93136,6e-05,7.90157]
[1778486519809,35.73,80734.4,0.0,-0.93141,6e-05,7.89648]
[1778486519910,35.73,80736.2,0.0,-0.9313,6e-05,7.90657]
[1778486522804,35.73,80733.47,0.0,-0.93147,6e-05,7.8913]
[1778486523058,35.73,80732.44,0.0,-0.93153,6e-05,7.88563]
[1778486523809,35.73,80732.44,0.0,-0.93153,6e-05,7.88563]
[1778486523910,35.73,80728.54,0.0,-0.93177,6e-05,7.86392]
[1778486528762,35.73,80728.54,0.0,-0.93177,6e-05,7.86422]
[1778486534699,35.74,80728.21,0.0,-0.93178,6e-05,7.86299]
[1778486534808,35.74,80728.21,0.0,-0.93178,6e-05,7.86299]
[1778486540653,35.74,80728.36,0.0,-0.93177,6e-05,7.86446]
[1778486541809,35.74,80728.43,0.0,-0.93176,6e-05,7.86505]
[1778486545257,35.74,80732.03,0.0,-0.93153,6e-05,7.8855]
[1778486546611,35.74,80732.03,0.0,-0.93153,6e-05,7.8855]
[1778486546808,35.74,80732.03,0.0,-0.93153,6e-05,7.8855]
[1778486549286,35.74,80726.42,0.0,-0.93188,6e-05,7.85443]
[1778486552551,35.74,80723.53,0.0,-0.93209,6e-05,7.8341]
[1778486556335,35.74,80719.88,0.0,-0.9323,6e-05,7.81444]
[1778486557342,35.74,80713.56,0.0,-0.93269,6e-05,7.77948]
[1778486558500,35.74,80713.56,0.0,-0.93269,6e-05,7.77948]
[1778486558557,35.74,80713.56,0.0,-0.93269,6e-05,7.77948]
[1778486558601,35.74,80707.83,0.0,-0.93303,6e-05,7.74793]
[1778486564491,35.74,80705.44,0.0,-0.9332,6e-05,7.73325]
[1778486567413,35.74,80700.45,0.0,-0.93351,6e-05,7.70452]
[1778486570443,35.73,80698.84,0.0,-0.93361,6e-05,7.69514]
[1778486570561,35.73,80698.84,0.0,-0.93361,6e-05,7.69514]
[1778486576476,35.73,80697.75,0.0,-0.93369,6e-05,7.68802]
[1778486579172,35.73,80700.15,0.0,-0.93355,6e-05,7.70075]
[1778486580504,35.73,80694.96,0.0,-0.93387,6e-05,7.67159]
[1778486581808,35.73,80694.96,0.0,-0.93387,6e-05,7.67159]
[1778486585389,35.73,80693.42,0.0,-0.93397,6e-05,7.66224]
[1778486585559,35.73,80693.42,0.0,-0.93397,6e-05,7.66224]
[1778486585809,35.73,80693.42,0.0,-0.93397,6e-05,7.66224]
[1778486585910,35.73,80693.31,0.0,-0.93399,6e-05,7.6612]
[1778486591208,35.73,80693.33,0.0,-0.93397,6e-05,7.66211]
[1778486591809,35.73,80693.33,0.0,-0.93397,6e-05,7.66211]
[1778486597014,35.73,80689.18,0.0,-0.93423,6e-05,7.63905]
[1778486597057,35.73,80689.18,0.0,-0.93423,6e-05,7.63905]
[1778486602820,35.73,80687.97,0.0,-0.93431,6e-05,7.63126]
[1778486605810,35.73,80687.97,0.0,-0.93432,6e-05,7.6307]
[1778486608612,35.72,80687.99,0.0,-0.93432,6e-05,7.63025]
[1778486608807,35.72,80687.99,0.0,-0.93432,6e-05,7.63025]
[1778486612733,35.72,80701.3,0.0,-0.93357,6e-05,7.69799]
[1778486614430,35.72,80701.95,0.0,-0.93353,6e-05,7.70196]
[1778486614747,35.72,80702.82,0.0,-0.93347,6e-05,7.70702]
[1778486615809,35.72,80702.82,0.0,-0.93347,6e-05,7.70702]
[1778486615906,35.72,80702.82,0.0,-0.93346,6e-05,7.70752]
[1778486619809,35.73,80705.29,0.0,-0.93331,6e-05,7.72166]
[1778486620229,35.73,80706.03,0.0,-0.93326,6e-05,7.7262]
[1778486620308,35.73,80706.03,0.0,-0.93326,6e-05,7.7262]
[1778486622803,35.73,80711.3,0.0,-0.93293,6e-05,7.75581]
[1778486626040,35.73,80711.3,0.0,-0.93293,6e-05,7.75581]
[1778486631884,35.73,80710.75,0.0,-0.93295,6e-05,7.75433]
[1778486632058,35.73,80710.75,0.0,-0.93295,6e-05,7.75433]
[1778486637637,35.74,80713.1,0.0,-0.93276,6e-05,7.77148]
[1778486637809,35.74,80713.1,0.0,-0.93276,6e-05,7.77148]
[1778486642943,35.75,80713.36,0.0,-0.9327,6e-05,7.77672]
[1778486644957,35.75,80719.13,0.0,-0.93235,6e-05,7.80905]
[1778486645923,35.75,80719.13,0.0,-0.93235,6e-05,7.80905]
[1778486646058,35.75,80719.13,0.0,-0.93235,6e-05,7.80905]
[1778486651725,35.75,80722.25,0.0,-0.93215,6e-05,7.82704]
[1778486653809,35.75,80722.11,0.0,-0.93215,6e-05,7.82647]
[1778486657546,35.75,80721.92,0.0,-0.93216,6e-05,7.82584]
[1778486657557,35.75,80721.92,0.0,-0.93216,6e-05,7.82584]
[1778486663121,35.75,80720.48,0.0,-0.93224,6e-05,7.81855]
[1778486663339,35.75,80720.48,0.0,-0.93224,6e-05,7.81855]
[1778486669136,35.75,80721.16,0.0,-0.9322,6e-05,7.82273]
[1778486669309,35.75,80721.12,0.0,-0.93219,6e-05,7.82287]
[1778486670063,35.75,80721.12,0.0,-0.93219,6e-05,7.82287]
[1778486670096,35.75,80720.6,0.0,-0.93222,6e-05,7.82011]
[1778486670182,35.75,80701.7,0.0,-0.93338,6e-05,7.71533]
[1778486671181,35.75,80696.46,0.0,-0.93372,6e-05,7.6823]
[1778486673802,35.75,80697.24,0.0,-0.93367,6e-05,7.68693]
[1778486673893,35.75,80697.4,0.0,-0.93366,6e-05,7.68814]
[1778486674942,35.75,80697.4,0.0,-0.93366,6e-05,7.68814]
[1778486680748,35.76,80695.93,0.0,-0.93373,6e-05,7.68165]
[1778486680807,35.76,80695.93,0.0,-0.93373,6e-05,7.68165]
[1778486686564,35.76,80698.96,0.0,-0.93354,6e-05,7.69885]
[1778486687809,35.76,80698.8,0.0,-0.93355,6e-05,7.69827]
[1778486687840,35.76,80694.82,0.0,-0.93379,6e-05,7.67607]
[1778486692361,35.76,80693.81,0.0,-0.93386,6e-05,7.66981]
[1778486692558,35.76,80693.81,0.0,-0.93386,6e-05,7.66981]
[1778486693808,35.76,80693.64,0.0,-0.93388,6e-05,7.66843]
[1778486693910,35.76,80693.95,0.0,-0.93386,6e-05,7.66992]
[1778486698165,35.75,80693.99,0.0,-0.93386,6e-05,7.66946]
[1778486702398,35.75,80721.44,0.0,-0.9322,6e-05,7.82062]
[1778486703997,35.75,80721.44,0.0,-0.9322,6e-05,7.82062]
[1778486704021,35.75,80725.67,0.0,-0.93194,6e-05,7.84434]
[1778486705985,35.75,80725.71,0.0,-0.93194,6e-05,7.84456]
[1778486706426,35.75,80718.86,0.0,-0.93236,6e-05,7.80657]
[1778486707813,35.75,80718.86,0.0,-0.93236,6e-05,7.80657]
[1778486707899,35.75,80715.9,0.0,-0.93254,6e-05,7.79024]
[1778486712150,35.75,80713.15,0.0,-0.9327,6e-05,7.77545]
[1778486713809,35.76,80712.77,0.0,-0.93272,6e-05,7.77367]
[1778486717784,35.76,80711.83,0.0,-0.93277,6e-05,7.76909]
[1778486717808,35.76,80711.83,0.0,-0.93277,6e-05,7.76909]
[1778486720525,35.76,80705.28,0.0,-0.93316,6e-05,7.73344]
[1778486723649,35.76,80704.76,0.0,-0.93319,6e-05,7.73097]
[1778486729441,35.76,80705.9,0.0,-0.93311,6e-05,7.73829]
[1778486729557,35.76,80705.9,0.0,-0.93311,6e-05,7.73829]
[1778486734625,35.76,80710.8,0.0,-0.93283,6e-05,7.76234]
[1778486735237,35.76,80710.8,0.0,-0.93283,6e-05,7.76234]
[1778486735807,35.76,80710.8,0.0,-0.93283,6e-05,7.76234]
[1778486741075,35.77,80710.08,0.0,-0.93287,6e-05,7.75915]
[1778486741176,35.77,80725.51,0.0,-0.93192,6e-05,7.84507]
[1778486741308,35.77,80725.51,0.0,-0.93192,6e-05,7.84507]
[1778486741674,35.77,80734.64,0.0,-0.93135,6e-05,7.89605]
[1778486742681,35.77,80734.45,0.0,-0.93137,6e-05,7.89493]
[1778486743688,35.77,80730.57,0.0,-0.93161,6e-05,7.8732]
[1778486746873,35.77,80728.87,0.0,-0.93171,6e-05,7.86369]
[1778486747810,35.77,80727.51,0.0,-0.9318,6e-05,7.8561]
[1778486752661,35.77,80728.54,0.0,-0.93173,6e-05,7.86184]
[1778486752808,35.77,80728.54,0.0,-0.93173,6e-05,7.86184]
[1778486758624,35.77,80729.39,0.0,-0.93168,6e-05,7.86652]
[1778486759810,35.76,80729.43,0.0,-0.93168,6e-05,7.86673]
[1778486763830,35.76,80741.5,0.0,-0.93093,6e-05,7.93415]
[1778486764564,35.76,80741.5,0.0,-0.93093,6e-05,7.93415]
[1778486764808,35.76,80741.5,0.0,-0.93093,6e-05,7.93415]
[1778486764837,35.76,80742.17,0.0,-0.93089,6e-05,7.9378]
[1778486769872,35.76,80739.71,0.0,-0.93105,6e-05,7.92343]
[1778486770524,35.76,80739.71,0.0,-0.93105,6e-05,7.92343]
[1778486773807,35.76,80739.17,0.0,-0.93109,6e-05,7.92006]
[1778486773908,35.76,80739.17,0.0,-0.93109,6e-05,7.91994]
[1778486778994,35.76,80740.45,0.0,-0.93102,6e-05,7.9266]
[1778486779058,35.76,80740.45,0.0,-0.93102,6e-05,7.9266]
[1778486784962,35.76,80741.02,0.0,-0.93099,6e-05,7.92892]
[1778486785808,35.76,80740.45,0.0,-0.93103,6e-05,7.92557]
[1778486790911,35.75,80739.54,0.0,-0.93111,6e-05,7.91799]
[1778486791058,35.75,80739.54,0.0,-0.93111,6e-05,7.91799]
[1778486796851,35.74,80739.28,0.0,-0.93122,6e-05,7.90711]
[1778486797808,35.74,80739.41,0.0,-0.93122,6e-05,7.90713]
[1778486802100,35.74,80744.9,0.0,-0.93089,6e-05,7.93659]
[1778486802827,35.74,80744.9,0.0,-0.93089,6e-05,7.93659]
[1778486803059,35.74,80744.9,0.0,-0.93089,6e-05,7.93659]
[1778486808142,35.74,80745.75,0.0,-0.93085,6e-05,7.94014]
[1778486808783,35.74,80745.75,0.0,-0.93085,6e-05,7.94014]
[1778486809808,35.74,80748.59,0.0,-0.93068,6e-05,7.95589]
[1778486814764,35.74,80749.54,0.0,-0.93063,6e-05,7.96007]
[1778486814808,35.74,80749.54,0.0,-0.93063,6e-05,7.96007]
[1778486820226,35.73,80748.58,0.0,-0.93071,6e-05,7.95335]
[1778486820716,35.73,80748.58,0.0,-0.93071,6e-05,7.95335]
[1778486821810,35.73,80750.44,0.0,-0.93059,6e-05,7.9636]
[1778486826672,35.73,80747.86,0.0,-0.93077,6e-05,7.94804]
[1778486826808,35.73,80747.86,0.0,-0.93077,6e-05,7.94804]
[1778486832310,35.73,80740.35,0.0,-0.93125,6e-05,7.90476]
[1778486832625,35.73,80740.35,0.0,-0.93125,6e-05,7.90476]
[1778486833317,35.73,80735.88,0.0,-0.93153,6e-05,7.87961]
[1778486833811,35.73,80735.88,0.0,-0.93153,6e-05,7.87961]
[1778486835813,35.73,80734.6,0.0,-0.93161,6e-05,7.87236]
[1778486835913,35.73,80728.75,0.0,-0.93197,6e-05,7.83962]
[1778486837345,35.73,80726.77,0.0,-0.93209,6e-05,7.82855]
[1778486838565,35.73,80726.77,0.0,-0.93209,6e-05,7.82855]
[1778486838808,35.73,80726.77,0.0,-0.93209,6e-05,7.82855]
[1778486839808,35.73,80725.53,0.0,-0.93217,6e-05,7.82164]
[1778486839909,35.73,80726.42,0.0,-0.93211,6e-05,7.82661]
[1778486845401,35.73,80726.49,0.0,-0.93211,6e-05,7.82711]
[1778486847043,35.73,80726.49,0.0,-0.93211,6e-05,7.82711]
[1778486847809,35.73,80726.49,0.0,-0.93211,6e-05,7.82657]
[1778486853002,35.72,80725.17,0.0,-0.93226,6e-05,7.81219]
[1778486853057,35.72,80725.17,0.0,-0.93226,6e-05,7.81219]
[1778486858972,35.72,80721.69,0.0,-0.93246,6e-05,7.79333]
[1778486860508,35.72,80728.71,0.0,-0.93205,6e-05,7.83105]
[1778486861515,35.72,80732.96,0.0,-0.93179,6e-05,7.85425]
[1778486864919,35.72,80733.23,0.0,-0.93178,6e-05,7.85521]
[1778486865060,35.72,80733.23,0.0,-0.93178,6e-05,7.85521]
[1778486870857,35.72,80732.69,0.0,-0.93182,6e-05,7.85223]
[1778486870954,35.72,80737.44,0.0,-0.93152,6e-05,7.87879]
[1778486871585,35.72,80746.91,0.0,-0.93093,6e-05,7.93183]
[1778486872592,35.72,80746.96,0.0,-0.93093,6e-05,7.932]
[1778486873809,35.72,80746.96,0.0,-0.93093,6e-05,7.932]
[1778486876831,35.72,80747.16,0.0,-0.93092,6e-05,7.93274]
[1778486877062,35.72,80747.16,0.0,-0.93092,6e-05,7.93274]
[1778486877810,35.72,80747.04,0.0,-0.93093,6e-05,7.93193]
[1778486877864,35.72,80746.99,0.0,-0.93094,6e-05,7.93151]
[1778486880648,35.71,80754.88,0.0,-0.93045,6e-05,7.97542]
[1778486881655,35.71,80751.3,0.0,-0.93068,6e-05,7.95506]
[1778486882776,35.71,80751.3,0.0,-0.93068,6e-05,7.95506]
[1778486883810,35.71,80752.72,0.0,-0.93059,6e-05,7.96287]
[1778486886690,35.71,80745.94,0.0,-0.93102,6e-05,7.92402]
[1778486887811,35.71,80745.94,0.0,-0.93102,6e-05,7.92402]
[1778486888726,35.71,80746.52,0.0,-0.93099,6e-05,7.92714]
[1778486888808,35.71,80746.52,0.0,-0.93099,6e-05,7.92714]
[1778486894384,35.71,80744.14,0.0,-0.93114,6e-05,7.91306]
[1778486894685,35.71,80741.6,0.0,-0.9313,6e-05,7.8987]
[1778486895812,35.71,80741.91,0.0,-0.93128,6e-05,7.90033]
[1778486900632,35.71,80741.75,0.0,-0.9313,6e-05,7.89887]
[1778486900808,35.71,80741.75,0.0,-0.9313,6e-05,7.89887]
[1778486906578,35.71,80738.3,0.0,-0.93152,6e-05,7.87893]
[1778486908848,35.71,80729.43,0.0,-0.93207,6e-05,7.82918]
[1778486909810,35.71,80729.43,0.0,-0.93207,6e-05,7.82918]
[1778486909854,35.71,80718.83,0.0,-0.93272,6e-05,7.77019]
[1778486910861,35.71,80713.8,0.0,-0.93303,6e-05,7.74238]
[1778486911812,35.71,80713.8,0.0,-0.93303,6e-05,7.74238]
[1778486911869,35.71,80708.86,0.0,-0.93336,6e-05,7.71074]
[1778486912875,35.71,80697.67,0.0,-0.93404,6e-05,7.64863]
[1778486913809,35.71,80697.67,0.0,-0.93404,6e-05,7.64863]
[1778486913882,35.71,80696.22,0.0,-0.93412,6e-05,7.64094]
[1778486915029,35.71,80696.22,0.0,-0.93412,6e-05,7.64094]
[1778486915058,35.71,80696.22,0.0,-0.93412,6e-05,7.64094]
[1778486915811,35.71,80695.69,0.0,-0.93415,6e-05,7.63833]
[1778486915896,35.71,80695.93,0.0,-0.93414,6e-05,7.63996]
[1778486918917,35.71,80691.91,0.0,-0.93439,6e-05,7.61711]
[1778486920999,35.71,80690.95,0.0,-0.93444,6e-05,7.61163]
[1778486921815,35.71,80690.84,0.0,-0.93445,6e-05,7.61082]
[1778486926939,35.7,80691.32,0.0,-0.93444,6e-05,7.61244]
[1778486927061,35.7,80691.32,0.0,-0.93444,6e-05,7.61244]
[1778486931001,35.7,80695.15,0.0,-0.93422,6e-05,7.63243]
[1778486932920,35.7,80694.79,0.0,-0.93424,6e-05,7.63022]
[1778486935810,35.7,80696.37,0.0,-0.93415,6e-05,7.63824]
[1778486936038,35.7,80696.69,0.0,-0.93414,6e-05,7.63977]
[1778486938849,35.7,80697.76,0.0,-0.93408,6e-05,7.64519]
[1778486939057,35.7,80697.76,0.0,-0.93408,6e-05,7.64519]
[1778486943098,35.7,80680.84,0.0,-0.9351,6e-05,7.55117]
[1778486944095,35.7,80672.49,0.0,-0.9356,6e-05,7.50538]
[1778486944784,35.7,80672.49,0.0,-0.9356,6e-05,7.50538]
[1778486945102,35.7,80672.39,0.0,-0.93561,6e-05,7.50474]
[1778486946392,35.7,80672.39,0.0,-0.93561,6e-05,7.50474]
[1778486946283,35.7,80672.68,0.0,-0.93559,6e-05,7.50683]
[1778486947116,35.7,80672.0,0.0,-0.93563,6e-05,7.50313]
[1778486950757,35.7,80672.4,0.0,-0.9356,6e-05,7.50578]
[1778486950807,35.7,80672.4,0.0,-0.9356,6e-05,7.50578]
[1778486956722,35.7,80675.08,0.0,-0.93544,6e-05,7.52011]
[1778486960308,35.7,80674.4,0.0,-0.93548,6e-05,7.51621]
[1778486962668,35.7,80674.37,0.0,-0.93549,6e-05,7.51588]
[1778486962807,35.7,80674.37,0.0,-0.93549,6e-05,7.51588]
[1778486968263,35.7,80669.28,0.0,-0.93579,6e-05,7.48784]
[1778486968628,35.7,80669.28,0.0,-0.93579,6e-05,7.48784]
[1778486969270,35.7,80663.97,0.0,-0.93611,6e-05,7.45896]
[1778486972315,35.7,80661.05,0.0,-0.93631,6e-05,7.43882]
[1778486972343,35.7,80648.81,0.0,-0.93702,6e-05,7.37267]
[1778486973298,35.7,80647.9,0.0,-0.93706,6e-05,7.36932]
[1778486974560,35.7,80648.76,0.0,-0.93699,6e-05,7.37557]
[1778486974809,35.7,80648.76,0.0,-0.93699,6e-05,7.37557]
[1778486976307,35.71,80648.97,0.0,-0.93696,6e-05,7.37822]
[1778486976319,35.71,80649.24,0.0,-0.93693,6e-05,7.38116]
[1778486981354,35.72,80649.54,0.0,-0.93688,6e-05,7.38612]
[1778486983043,35.72,80649.66,0.0,-0.93687,6e-05,7.38691]
[1778486984308,35.72,80649.37,0.0,-0.93688,6e-05,7.38548]
[1778486989005,35.72,80647.84,0.0,-0.93695,6e-05,7.37938]
[1778486989072,35.72,80647.84,0.0,-0.93695,6e-05,7.37938]
[1778486994445,35.72,80648.04,0.0,-0.93693,6e-05,7.3814]
[1778486994931,35.72,80648.04,0.0,-0.93693,6e-05,7.3814]
[1778486995452,35.72,80652.05,0.0,-0.93669,6e-05,7.40321]
[1778486996310,35.72,80652.05,0.0,-0.93669,6e-05,7.40321]
[1778486998473,35.72,80648.4,0.0,-0.9369,6e-05,7.38384]
[1778487000908,35.72,80647.56,0.0,-0.93695,6e-05,7.37962]
[1778487001058,35.72,80647.56,0.0,-0.93695,6e-05,7.37962]
[1778487004523,35.73,80643.7,0.0,-0.93715,6e-05,7.36092]
[1778487007015,35.73,80643.38,0.0,-0.93715,6e-05,7.36112]
[1778487008308,35.74,80642.98,0.0,-0.93715,6e-05,7.3609]
[1778487012973,35.75,80642.73,0.0,-0.93711,6e-05,7.36404]
[1778487013058,35.75,80642.73,0.0,-0.93711,6e-05,7.36404]
[1778487018947,35.75,80641.8,0.0,-0.93713,6e-05,7.36209]
[1778487020312,35.75,80641.44,0.0,-0.93715,6e-05,7.36036]
[1778487020411,35.75,80636.59,0.0,-0.93743,6e-05,7.3345]
[1778487020639,35.76,80627.46,0.0,-0.93793,6e-05,7.28805]
[1778487021963,35.76,80633.9,0.0,-0.93752,6e-05,7.32579]
[1778487022656,35.77,80641.55,0.0,-0.93705,6e-05,7.36957]
[1778487024902,35.77,80644.3,0.0,-0.93689,6e-05,7.38458]
[1778487025059,35.77,80644.3,0.0,-0.93689,6e-05,7.38458]
[1778487031345,35.77,80643.29,0.0,-0.93693,6e-05,7.38036]
[1778487032308,35.77,80643.64,0.0,-0.93694,6e-05,7.3783]
[1778487033734,35.77,80650.6,0.0,-0.93653,6e-05,7.41624]
[1778487036801,35.77,80650.84,0.0,-0.93652,6e-05,7.41785]
[1778487036808,35.77,80650.84,0.0,-0.93652,6e-05,7.41785]
[1778487042766,35.78,80652.55,0.0,-0.93641,6e-05,7.42791]
[1778487044308,35.78,80651.7,0.0,-0.93646,6e-05,7.42343]
[1778487046826,35.78,80656.35,0.0,-0.93618,6e-05,7.44905]
[1778487051365,35.78,80655.56,0.0,-0.93622,6e-05,7.44497]
[1778487051558,35.78,80655.61,0.0,-0.93622,6e-05,7.44537]
[1778487057351,35.78,80654.8,0.0,-0.93626,6e-05,7.44124]
[1778487060310,35.78,80656.18,0.0,-0.93618,6e-05,7.44885]
[1778487063334,35.78,80656.05,0.0,-0.93619,6e-05,7.44823]
[1778487063557,35.78,80656.6,0.0,-0.93615,6e-05,7.45125]
[1778487064953,35.78,80662.18,0.0,-0.93583,6e-05,7.48152]
[1778487065960,35.78,80668.37,0.0,-0.93546,6e-05,7.51512]
[1778487067975,35.78,80672.89,0.0,-0.93518,6e-05,7.54068]
[1778487069291,35.78,80672.89,0.0,-0.93518,6e-05,7.54068]
[1778487070307,35.78,80672.96,0.0,-0.93517,6e-05,7.54192]
[1778487070408,35.78,80672.87,0.0,-0.93518,6e-05,7.54143]
[1778487072011,35.78,80677.0,0.0,-0.93492,6e-05,7.56483]
[1778487073010,35.79,80682.37,0.0,-0.9346,6e-05,7.59458]
[1778487075241,35.79,80681.5,0.0,-0.93464,6e-05,7.59017]
[1778487075308,35.79,80681.5,0.0,-0.93464,6e-05,7.59017]
[1778487080059,35.79,80676.44,0.0,-0.93492,6e-05,7.56467]
[1778487081188,35.79,80676.44,0.0,-0.93492,6e-05,7.56467]
[1778487082310,35.79,80677.32,0.0,-0.93486,6e-05,7.56987]
[1778487087158,35.79,80676.5,0.0,-0.9349,6e-05,7.56659]
[1778487087308,35.79,80676.5,0.0,-0.9349,6e-05,7.56659]
[1778487092144,35.8,80666.57,0.0,-0.93549,6e-05,7.51121]
[1778487093101,35.8,80666.57,0.0,-0.93549,6e-05,7.51121]
[1778487093151,35.8,80663.68,0.0,-0.93565,6e-05,7.49597]
[1778487094310,35.8,80663.68,0.0,-0.93565,6e-05,7.49597]
[1778487097179,35.81,80658.7,0.0,-0.93593,6e-05,7.47095]
[1778487099071,35.81,80659.95,0.0,-0.93585,6e-05,7.47826]
[1778487100918,35.81,80661.83,0.0,-0.93572,6e-05,7.48949]
[1778487101207,35.81,80661.36,0.0,-0.93575,6e-05,7.48744]
[1778487102808,35.81,80661.91,0.0,-0.93571,6e-05,7.49093]
[1778487103221,35.81,80661.17,0.0,-0.93575,6e-05,7.48741]
[1778487105016,35.81,80661.52,0.0,-0.93572,6e-05,7.4898]
[1778487106809,35.81,80661.44,0.0,-0.93571,6e-05,7.49036]
[1778487110270,35.82,80665.54,0.0,-0.93545,6e-05,7.51459]
[1778487110971,35.82,80665.54,0.0,-0.93545,6e-05,7.51459]
[1778487111058,35.82,80665.54,0.0,-0.93545,6e-05,7.51459]
[1778487111277,35.82,80670.02,0.0,-0.93518,6e-05,7.53943]
[1778487114298,35.82,80674.29,0.0,-0.93491,6e-05,7.56398]
[1778487116312,35.82,80680.24,0.0,-0.93455,6e-05,7.59727]
[1778487119443,35.82,80682.63,0.0,-0.9344,6e-05,7.61105]
[1778487121347,35.83,80688.76,0.0,-0.93402,6e-05,7.64558]
[1778487122813,35.83,80688.22,0.0,-0.93405,6e-05,7.64291]
[1778487125396,35.83,80689.23,0.0,-0.93398,6e-05,7.64898]
[1778487125558,35.83,80689.23,0.0,-0.93398,6e-05,7.64898]
[1778487131362,35.83,80688.77,0.0,-0.93399,6e-05,7.64808]
[1778487131417,35.83,80692.7,0.0,-0.93375,6e-05,7.66996]
[1778487132808,35.83,80695.06,0.0,-0.93361,6e-05,7.68345]
[1778487133431,35.83,80699.91,0.0,-0.93331,6e-05,7.71016]
[1778487134438,35.83,80709.15,0.0,-0.93275,6e-05,7.76159]
[1778487134808,35.83,80709.15,0.0,-0.93275,6e-05,7.76159]
[1778487135445,35.83,80711.83,0.0,-0.93258,6e-05,7.77652]
[1778487136810,35.83,80711.94,0.0,-0.93257,6e-05,7.7772]
[1778487137307,35.83,80711.94,0.0,-0.93257,6e-05,7.7772]
[1778487137558,35.83,80711.94,0.0,-0.93257,6e-05,7.7772]
[1778487143300,35.84,80711.28,0.0,-0.93261,6e-05,7.77402]
[1778487146809,35.84,80711.85,0.0,-0.93257,6e-05,7.77752]
[1778487149209,35.84,80713.91,0.0,-0.93244,6e-05,7.78911]
[1778487149308,35.84,80713.91,0.0,-0.93244,6e-05,7.78911]
[1778487150550,35.84,80706.28,0.0,-0.93291,6e-05,7.74704]
[1778487153571,35.84,80705.48,0.0,-0.93298,6e-05,7.73866]
[1778487155642,35.84,80705.66,0.0,-0.93297,6e-05,7.7398]
[1778487158808,35.84,80705.43,0.0,-0.93298,6e-05,7.73911]
[1778487160812,35.84,80706.5,0.0,-0.93291,6e-05,7.74532]
[1778487161168,35.84,80706.5,0.0,-0.93291,6e-05,7.74532]
[1778487161307,35.84,80706.5,0.0,-0.93291,6e-05,7.74532]
[1778487164648,35.84,80710.56,0.0,-0.93266,6e-05,7.76834]
[1778487165657,35.84,80715.11,0.0,-0.93238,6e-05,7.79366]
[1778487167111,35.84,80717.79,0.0,-0.93221,6e-05,7.8086]
[1778487170810,35.84,80719.14,0.0,-0.93213,6e-05,7.81622]
[1778487173050,35.84,80718.4,0.0,-0.93217,6e-05,7.81217]
[1778487173057,35.84,80718.4,0.0,-0.93217,6e-05,7.81217]
[1778487177742,35.84,80709.96,0.0,-0.93269,6e-05,7.76563]
[1778487179012,35.84,80709.96,0.0,-0.93269,6e-05,7.76563]
[1778487180764,35.84,80701.9,0.0,-0.93317,6e-05,7.72136]
[1778487181770,35.84,80699.83,0.0,-0.9333,6e-05,7.71011]
[1778487183371,35.84,80699.83,0.0,-0.9333,6e-05,7.71011]
[1778487183424,35.84,80699.83,0.0,-0.9333,6e-05,7.71011]
[1778487183560,35.84,80699.83,0.0,-0.9333,6e-05,7.71011]
[1778487186815,35.84,80698.73,0.0,-0.93336,6e-05,7.70479]
[1778487187481,35.84,80698.73,0.0,-0.93336,6e-05,7.70479]
[1778487187562,35.84,80698.73,0.0,-0.93336,6e-05,7.70479]
[1778487187635,35.85,80699.34,0.0,-0.93331,6e-05,7.70852]
[1778487193854,35.85,80701.73,0.0,-0.93316,6e-05,7.72279]
[1778487195144,35.85,80701.73,0.0,-0.93316,6e-05,7.72279]
[1778487195312,35.85,80701.73,0.0,-0.93316,6e-05,7.72279]
[1778487195353,35.85,80701.73,0.0,-0.93316,6e-05,7.72279]
[1778487197465,35.85,80704.11,0.0,-0.93301,6e-05,7.7362]
[1778487197516,35.85,80704.11,0.0,-0.93301,6e-05,7.7362]
[1778487197559,35.85,80704.11,0.0,-0.93301,6e-05,7.7362]
[1778487197660,35.85,80704.11,0.0,-0.93301,6e-05,7.73646]
[1778487199073,35.85,80704.11,0.0,-0.93301,6e-05,7.73646]
[1778487199307,35.85,80704.11,0.0,-0.93301,6e-05,7.73646]
[1778487202434,35.85,80704.22,0.0,-0.933,6e-05,7.73746]
[1778487202529,35.85,80704.22,0.0,-0.933,6e-05,7.73746]
[1778487202569,35.85,80704.22,0.0,-0.933,6e-05,7.73746]
[1778487202689,35.85,80704.22,0.0,-0.933,6e-05,7.73746]
[1778487203298,35.85,80704.64,0.0,-0.93297,6e-05,7.74003]
[1778487203309,35.85,80704.64,0.0,-0.93297,6e-05,7.74003]
[1778487203317,35.85,80704.64,0.0,-0.93297,6e-05,7.74003]
[1778487203395,35.85,80705.61,0.0,-0.93291,6e-05,7.74539]
[1778487204868,35.85,80704.75,0.0,-0.93296,6e-05,7.74076]
[1778487205061,35.85,80704.75,0.0,-0.93296,6e-05,7.74076]
[1778487205099,35.85,80704.75,0.0,-0.93296,6e-05,7.74076]
[1778487206648,35.85,80704.97,0.0,-0.93295,6e-05,7.74209]
[1778487206814,35.85,80703.29,0.0,-0.93305,6e-05,7.73294]
[1778487206969,35.85,80703.33,0.0,-0.93305,6e-05,7.73273]
[1778487208495,35.85,80703.33,0.0,-0.93305,6e-05,7.73273]
[1778487208559,35.85,80703.33,0.0,-0.93305,6e-05,7.73273]
[1778487208602,35.85,80703.33,0.0,-0.93305,6e-05,7.73273]
[1778487210691,35.85,80701.82,0.0,-0.93315,6e-05,7.72355]
[1778487210808,35.85,80701.67,0.0,-0.93317,6e-05,7.7219]
[1778487213763,35.84,80701.99,0.0,-0.93319,6e-05,7.7184]
[1778487213809,35.84,80701.99,0.0,-0.93319,6e-05,7.7184]
[1778487213815,35.84,80701.99,0.0,-0.93319,6e-05,7.7184]
[1778487214019,35.84,80701.88,0.0,-0.9332,6e-05,7.71739]
[1778487216036,35.84,80702.69,0.0,-0.93316,6e-05,7.72145]
[1778487216060,35.84,80702.69,0.0,-0.93316,6e-05,7.72145]
[1778487216632,35.84,80702.69,0.0,-0.93316,6e-05,7.72145]
[1778487216684,35.84,80702.69,0.0,-0.93316,6e-05,7.72145]
[1778487216658,35.84,80703.01,0.0,-0.93315,6e-05,7.72239]
[1778487216813,35.84,80703.01,0.0,-0.93315,6e-05,7.72239]
[1778487219867,35.84,80703.27,0.0,-0.93314,6e-05,7.723]
[1778487220058,35.84,80703.27,0.0,-0.93314,6e-05,7.723]
[1778487222161,35.84,80703.2,0.0,-0.93316,6e-05,7.72179]
[1778487222308,35.84,80703.2,0.0,-0.93316,6e-05,7.72179]
[1778487226013,35.83,80702.88,0.0,-0.93319,6e-05,7.71839]
[1778487226060,35.83,80702.88,0.0,-0.93319,6e-05,7.71839]
[1778487226103,35.83,80702.62,0.0,-0.93321,6e-05,7.71655]
[1778487227447,35.83,80702.62,0.0,-0.93321,6e-05,7.71655]
[1778487227496,35.83,80702.62,0.0,-0.93321,6e-05,7.71655]
[1778487227559,35.83,80702.62,0.0,-0.93321,6e-05,7.71655]
[1778487227945,35.83,80702.66,0.0,-0.93322,6e-05,7.71596]
[1778487228059,35.83,80702.66,0.0,-0.93322,6e-05,7.71596]
[1778487232672,35.83,80702.45,0.0,-0.93325,6e-05,7.71359]
[1778487232677,35.83,80702.45,0.0,-0.93325,6e-05,7.71359]
[1778487232811,35.83,80702.85,0.0,-0.93323,6e-05,7.7154]
[1778487233155,35.83,80702.25,0.0,-0.93327,6e-05,7.71168]
[1778487234536,35.83,80702.25,0.0,-0.93327,6e-05,7.71168]
[1778487234558,35.83,80702.25,0.0,-0.93327,6e-05,7.71168]
[1778487234589,35.83,80702.25,0.0,-0.93327,6e-05,7.71168]
[1778487236277,35.83,80702.1,0.0,-0.93329,6e-05,7.71006]
[1778487236324,35.83,80702.1,0.0,-0.93329,6e-05,7.71006]
[1778487236461,35.83,80702.1,0.0,-0.93329,6e-05,7.71006]
[1778487236568,35.83,80702.1,0.0,-0.93329,6e-05,7.71006]
[1778487236642,35.83,80702.1,0.0,-0.93329,6e-05,7.70927]
[1778487237182,35.83,80698.47,0.0,-0.93351,6e-05,7.68927]
[1778487241272,35.82,80699.93,0.0,-0.93344,6e-05,7.69619]
[1778487241310,35.82,80699.93,0.0,-0.93344,6e-05,7.69619]
[1778487241324,35.82,80699.93,0.0,-0.93344,6e-05,7.69619]
[1778487241373,35.82,80699.86,0.0,-0.93345,6e-05,7.69543]
[1778487242716,35.82,80699.86,0.0,-0.93345,6e-05,7.69543]
[1778487242808,35.82,80699.86,0.0,-0.93345,6e-05,7.69543]
[1778487243133,35.82,80699.86,0.0,-0.93345,6e-05,7.69543]
[1778487243313,35.82,80699.86,0.0,-0.93345,6e-05,7.69543]
[1778487243493,35.82,80699.86,0.0,-0.93345,6e-05,7.69543]
[1778487243504,35.82,80704.41,0.0,-0.93318,6e-05,7.71978]
[1778487244235,35.82,80722.08,0.0,-0.93211,6e-05,7.81724]
[1778487245242,35.82,80724.18,0.0,-0.93198,6e-05,7.82836]
[1778487246811,35.82,80724.69,0.0,-0.93196,6e-05,7.83063]
[1778487247470,35.82,80724.69,0.0,-0.93196,6e-05,7.83063]
[1778487247529,35.82,80724.69,0.0,-0.93196,6e-05,7.83063]
[1778487247558,35.82,80724.69,0.0,-0.93196,6e-05,7.83063]
[1778487247608,35.82,80724.61,0.0,-0.93197,6e-05,7.82905]
[1778487253301,35.81,80725.82,0.0,-0.93193,6e-05,7.83304]
[1778487258336,35.8,80728.15,0.0,-0.93182,6e-05,7.84333]
[1778487258963,35.8,80728.15,0.0,-0.93182,6e-05,7.84333]
[1778487259014,35.8,80728.15,0.0,-0.93182,6e-05,7.84333]
[1778487259060,35.8,80728.15,0.0,-0.93182,6e-05,7.84333]
[1778487261008,35.8,80728.14,0.0,-0.93183,6e-05,7.84219]
[1778487261059,35.8,80728.14,0.0,-0.93183,6e-05,7.84219]
[1778487261059,35.8,80728.14,0.0,-0.93183,6e-05,7.84219]
[1778487261310,35.8,80728.14,0.0,-0.93183,6e-05,7.84219]
[1778487261357,35.8,80728.12,0.0,-0.93184,6e-05,7.84154]
[1778487263371,35.8,80724.33,0.0,-0.93208,6e-05,7.81939]
[1778487266390,35.8,80725.09,0.0,-0.93205,6e-05,7.8226]
[1778487266437,35.8,80725.09,0.0,-0.93205,6e-05,7.8226]
[1778487266558,35.8,80725.09,0.0,-0.93205,6e-05,7.8226]
[1778487268474,35.79,80724.8,0.0,-0.93208,6e-05,7.81996]
[1778487268542,35.79,80724.8,0.0,-0.93208,6e-05,7.81996]
[1778487268558,35.79,80724.8,0.0,-0.93208,6e-05,7.81996]
[1778487268643,35.79,80725.17,0.0,-0.93207,6e-05,7.82099]
[1778487271722,35.79,80725.35,0.0,-0.93206,6e-05,7.82148]
[1778487271774,35.79,80725.35,0.0,-0.93206,6e-05,7.82148]
[1778487271809,35.79,80724.87,0.0,-0.93214,6e-05,7.81332]
[1778487274475,35.79,80726.1,0.0,-0.93207,6e-05,7.81966]
[1778487274525,35.79,80726.1,0.0,-0.93207,6e-05,7.81966]
[1778487274561,35.79,80726.1,0.0,-0.93207,6e-05,7.81966]
[1778487274576,35.79,80726.16,0.0,-0.93207,6e-05,7.81897]
[1778487275229,35.79,80726.16,0.0,-0.93207,6e-05,7.81897]
[1778487275314,35.79,80726.16,0.0,-0.93207,6e-05,7.81897]
[1778487275455,35.79,80726.0,0.0,-0.93208,6e-05,7.81808]
[1778487276600,35.79,80726.0,0.0,-0.93208,6e-05,7.81808]
[1778487276759,35.79,80726.0,0.0,-0.93208,6e-05,7.81808]
[1778487276809,35.78,80725.04,0.0,-0.93216,6e-05,7.8117]
[1778487277469,35.78,80728.55,0.0,-0.93194,6e-05,7.83124]
[1778487282504,35.78,80727.47,0.0,-0.93204,6e-05,7.82259]
[1778487283738,35.78,80727.47,0.0,-0.93204,6e-05,7.82259]
[1778487283789,35.78,80727.47,0.0,-0.93204,6e-05,7.82259]
[1778487283808,35.78,80725.65,0.0,-0.93216,6e-05,7.81145]
[1778487285148,35.77,80725.93,0.0,-0.93215,6e-05,7.812]
[1778487285158,35.77,80725.93,0.0,-0.93215,6e-05,7.812]
[1778487285312,35.77,80725.93,0.0,-0.93215,6e-05,7.812]
[1778487285526,35.77,80725.42,0.0,-0.9322,6e-05,7.80817]
[1778487289459,35.77,80726.69,0.0,-0.93215,6e-05,7.81226]
[1778487289501,35.77,80726.69,0.0,-0.93215,6e-05,7.81226]
[1778487289560,35.77,80726.69,0.0,-0.93215,6e-05,7.81226]
[1778487292089,35.76,80725.9,0.0,-0.93223,6e-05,7.80489]
[1778487292139,35.76,80725.9,0.0,-0.93223,6e-05,7.80489]
[1778487292308,35.76,80725.9,0.0,-0.93223,6e-05,7.80489]
[1778487292575,35.76,80727.03,0.0,-0.93219,6e-05,7.80922]
[1778487295597,35.75,80733.37,0.0,-0.93182,6e-05,7.84209]
[1778487296062,35.75,80733.37,0.0,-0.93182,6e-05,7.84209]
[1778487296114,35.75,80733.37,0.0,-0.93182,6e-05,7.84209]
[1778487296309,35.75,80733.37,0.0,-0.93182,6e-05,7.84209]
[1778487301639,35.75,80735.11,0.0,-0.93175,6e-05,7.84858]
[1778487302156,35.75,80735.11,0.0,-0.93175,6e-05,7.84858]
[1778487302272,35.75,80735.11,0.0,-0.93175,6e-05,7.84858]
[1778487302312,35.75,80735.11,0.0,-0.93175,6e-05,7.84858]
[1778487302646,35.74,80735.69,0.0,-0.93172,6e-05,7.85129]
[1778487303349,35.74,80735.69,0.0,-0.93172,6e-05,7.85129]
[1778487303559,35.74,80735.69,0.0,-0.93172,6e-05,7.85129]
[1778487303843,35.74,80737.53,0.0,-0.93161,6e-05,7.86104]
[1778487307809,35.74,80737.56,0.0,-0.93163,6e-05,7.85958]
[1778487307885,35.74,80738.38,0.0,-0.93158,6e-05,7.86364]
[1778487308059,35.74,80738.38,0.0,-0.93158,6e-05,7.86364]
[1778487313723,35.73,80739.69,0.0,-0.93154,6e-05,7.8678]
[1778487315832,35.73,80739.76,0.0,-0.93155,6e-05,7.86713]
[1778487315883,35.73,80739.76,0.0,-0.93155,6e-05,7.86713]
[1778487316058,35.73,80739.76,0.0,-0.93155,6e-05,7.86713]
[1778487318895,35.73,80740.64,0.0,-0.93151,6e-05,7.87047]
[1778487318913,35.73,80740.64,0.0,-0.93151,6e-05,7.87047]
[1778487319064,35.73,80740.64,0.0,-0.93151,6e-05,7.87047]
[1778487319765,35.73,80741.06,0.0,-0.93149,6e-05,7.87229]
[1778487321779,35.72,80744.53,0.0,-0.93129,6e-05,7.89065]
[1778487322004,35.72,80744.53,0.0,-0.93129,6e-05,7.89065]
[1778487322056,35.72,80744.53,0.0,-0.93129,6e-05,7.89065]
[1778487322059,35.72,80744.53,0.0,-0.93129,6e-05,7.89065]
[1778487325506,35.72,80742.16,0.0,-0.93145,6e-05,7.87571]
[1778487325554,35.72,80742.16,0.0,-0.93145,6e-05,7.87571]
[1778487325809,35.72,80742.16,0.0,-0.93145,6e-05,7.87571]
[1778487325807,35.72,80742.9,0.0,-0.93141,6e-05,7.87931]
[1778487327069,35.72,80746.12,0.0,-0.93122,6e-05,7.89681]
[1778487327080,35.72,80746.12,0.0,-0.93122,6e-05,7.89681]
[1778487327308,35.72,80746.12,0.0,-0.93122,6e-05,7.89681]
[1778487327821,35.72,80749.92,0.0,-0.93098,6e-05,7.91812]
[1778487330842,35.72,80745.05,0.0,-0.93129,6e-05,7.89067]
[1778487332274,35.72,80745.05,0.0,-0.93129,6e-05,7.89067]
[1778487332310,35.72,80745.05,0.0,-0.93129,6e-05,7.89067]
[1778487332448,35.72,80745.05,0.0,-0.93129,6e-05,7.89067]
[1778487332503,35.72,80743.59,0.0,-0.93142,6e-05,7.87744]
[1778487332992,35.72,80743.59,0.0,-0.93142,6e-05,7.87744]
[1778487333043,35.72,80743.59,0.0,-0.93142,6e-05,7.87744]
[1778487333059,35.72,80743.59,0.0,-0.93142,6e-05,7.87744]
[1778487333583,35.72,80743.59,0.0,-0.93142,6e-05,7.87744]
[1778487333810,35.72,80743.59,0.0,-0.93142,6e-05,7.87744]
[1778487333661,35.71,80743.33,0.0,-0.93145,6e-05,7.87488]
[1778487334870,35.71,80746.97,0.0,-0.93123,6e-05,7.89471]
[1778487339905,35.71,80747.62,0.0,-0.93121,6e-05,7.89667]
[1778487342807,35.71,80746.55,0.0,-0.93128,6e-05,7.89015]
[1778487342871,35.71,80746.58,0.0,-0.93128,6e-05,7.88976]
[1778487343058,35.71,80746.58,0.0,-0.93128,6e-05,7.88976]
[1778487343093,35.71,80750.85,0.0,-0.93102,6e-05,7.91371]
[1778487346275,35.71,80751.92,0.0,-0.93095,6e-05,7.91954]
[1778487346308,35.71,80751.92,0.0,-0.93095,6e-05,7.91954]
[1778487346328,35.71,80751.92,0.0,-0.93095,6e-05,7.91954]
[1778487346375,35.71,80752.98,0.0,-0.93089,6e-05,7.92541]
[1778487348204,35.71,80752.68,0.0,-0.93091,6e-05,7.92362]
[1778487348308,35.71,80752.68,0.0,-0.93091,6e-05,7.92362]
[1778487348675,35.71,80752.68,0.0,-0.93091,6e-05,7.92362]
[1778487348715,35.71,80752.68,0.0,-0.93091,6e-05,7.92362]
[1778487348809,35.71,80752.68,0.0,-0.93091,6e-05,7.92362]
[1778487348814,35.71,80752.82,0.0,-0.9309,6e-05,7.92419]
[1778487348968,35.71,80757.18,0.0,-0.93063,6e-05,7.94871]
[1778487352950,35.71,80757.4,0.0,-0.93062,6e-05,7.94948]
[1778487352996,35.71,80757.4,0.0,-0.93062,6e-05,7.94948]
[1778487353064,35.71,80757.4,0.0,-0.93062,6e-05,7.94948]
[1778487353157,35.71,80758.08,0.0,-0.93058,6e-05,7.95315]
[1778487359038,35.7,80758.16,0.0,-0.93059,6e-05,7.95206]
[1778487362220,35.7,80758.02,0.0,-0.93062,6e-05,7.94984]
[1778487362231,35.7,80758.02,0.0,-0.93062,6e-05,7.94984]
[1778487365080,35.7,80774.67,0.0,-0.92957,6e-05,8.04319]
[1778487366087,35.69,80774.69,0.0,-0.92961,6e-05,8.04031]
[1778487367514,35.69,80774.69,0.0,-0.92961,6e-05,8.04031]
[1778487367560,35.69,80774.69,0.0,-0.92961,6e-05,8.04031]
[1778487367566,35.69,80774.69,0.0,-0.92961,6e-05,8.04031]
[1778487367615,35.69,80774.79,0.0,-0.92964,6e-05,8.03793]
[1778487369984,35.67,80774.24,0.0,-0.92974,6e-05,8.02902]
[1778487370058,35.67,80774.24,0.0,-0.92974,6e-05,8.02902]
[1778487370115,35.67,80776.5,0.0,-0.92962,6e-05,8.03903]
[1778487377168,35.64,80772.91,0.0,-0.92999,6e-05,8.00622]
[1778487378175,35.64,80765.85,0.0,-0.93044,6e-05,7.96608]
[1778487379182,35.64,80761.94,0.0,-0.9307,6e-05,7.94328]
[1778487381392,35.64,80761.18,0.0,-0.93074,6e-05,7.93885]
[1778487382701,35.64,80761.61,0.0,-0.93072,6e-05,7.94113]
[1778487382706,35.64,80761.61,0.0,-0.93072,6e-05,7.94113]
[1778487382811,35.64,80761.61,0.0,-0.93072,6e-05,7.94113]
[1778487382803,35.64,80760.9,0.0,-0.93077,6e-05,7.93683]
[1778487384217,35.63,80754.18,0.0,-0.93126,6e-05,7.89275]
[1778487386231,35.62,80746.54,0.0,-0.93175,6e-05,7.84823]
[1778487387943,35.62,80745.92,0.0,-0.9318,6e-05,7.84371]
[1778487388065,35.62,80745.92,0.0,-0.9318,6e-05,7.84371]
[1778487388090,35.62,80745.92,0.0,-0.9318,6e-05,7.84371]
[1778487388245,35.62,80746.24,0.0,-0.93179,6e-05,7.84447]
[1778487389190,35.62,80746.24,0.0,-0.93179,6e-05,7.84447]
[1778487389308,35.62,80746.24,0.0,-0.93179,6e-05,7.84447]
[1778487389410,35.62,80737.98,0.0,-0.93232,6e-05,7.79726]
[1778487390259,35.62,80736.33,0.0,-0.93243,6e-05,7.78711]
[1778487393280,35.61,80729.04,0.0,-0.93293,6e-05,7.74028]
[1778487395294,35.61,80727.83,0.0,-0.93302,6e-05,7.73186]
[1778487397351,35.61,80727.87,0.0,-0.93303,6e-05,7.73124]
[1778487397403,35.61,80727.87,0.0,-0.93303,6e-05,7.73124]
[1778487397565,35.61,80727.87,0.0,-0.93303,6e-05,7.73124]
[1778487397666,35.61,80727.75,0.0,-0.93305,6e-05,7.72974]
[1778487399323,35.6,80731.09,0.0,-0.93286,6e-05,7.74713]
[1778487400330,35.6,80736.18,0.0,-0.93255,6e-05,7.77511]
[1778487402185,35.6,80737.49,0.0,-0.93247,6e-05,7.78201]
[1778487402235,35.6,80737.49,0.0,-0.93247,6e-05,7.78201]
[1778487402309,35.6,80737.49,0.0,-0.93247,6e-05,7.78201]
[1778487402344,35.6,80737.16,0.0,-0.9325,6e-05,7.77974]
[1778487403351,35.6,80731.44,0.0,-0.93285,6e-05,7.74746]
[1778487404358,35.6,80727.11,0.0,-0.93312,6e-05,7.72303]
[1778487406350,35.6,80724.41,0.0,-0.93329,6e-05,7.70772]
[1778487406400,35.6,80724.41,0.0,-0.93329,6e-05,7.70772]
[1778487406560,35.6,80724.41,0.0,-0.93329,6e-05,7.70772]
[1778487406661,35.6,80725.34,0.0,-0.93324,6e-05,7.71259]
[1778487412419,35.6,80727.54,0.0,-0.93312,6e-05,7.72302]
[1778487417453,35.59,80732.18,0.0,-0.93286,6e-05,7.7473]
[1778487419028,35.59,80734.14,0.0,-0.93274,6e-05,7.75787]
[1778487419059,35.59,80734.14,0.0,-0.93274,6e-05,7.75787]
[1778487419074,35.59,80734.14,0.0,-0.93274,6e-05,7.75787]
[1778487419467,35.59,80730.58,0.0,-0.93296,6e-05,7.73769]
[1778487420623,35.59,80730.58,0.0,-0.93296,6e-05,7.73769]
[1778487420811,35.59,80730.58,0.0,-0.93296,6e-05,7.73769]
[1778487420882,35.59,80726.85,0.0,-0.9332,6e-05,7.71632]
[1778487426516,35.59,80728.18,0.0,-0.93313,6e-05,7.72217]
[1778487428146,35.59,80727.41,0.0,-0.93318,6e-05,7.71758]
[1778487428273,35.59,80727.41,0.0,-0.93318,6e-05,7.71758]
[1778487428308,35.59,80727.41,0.0,-0.93318,6e-05,7.71758]
[1778487428530,35.58,80729.05,0.0,-0.93309,6e-05,7.72638]
[1778487430544,35.58,80725.06,0.0,-0.93334,6e-05,7.70357]
[1778487431945,35.58,80725.06,0.0,-0.93334,6e-05,7.70357]
[1778487431993,35.58,80722.7,0.0,-0.93348,6e-05,7.69019]
[1778487432062,35.58,80722.7,0.0,-0.93348,6e-05,7.69019]
[1778487432558,35.58,80722.62,0.0,-0.93349,6e-05,7.68948]
[1778487433565,35.58,80725.73,0.0,-0.93331,6e-05,7.70646]
[1778487436045,35.58,80724.29,0.0,-0.9334,6e-05,7.69787]
[1778487436062,35.58,80724.29,0.0,-0.9334,6e-05,7.69787]
[1778487436094,35.58,80724.29,0.0,-0.9334,6e-05,7.69787]
[1778487436586,35.58,80722.53,0.0,-0.93351,6e-05,7.68778]
[1778487437640,35.58,80722.53,0.0,-0.93351,6e-05,7.68778]
[1778487437811,35.58,80722.53,0.0,-0.93351,6e-05,7.68778]
[1778487437911,35.58,80722.49,0.0,-0.93352,6e-05,7.687]
[1778487446656,35.57,80723.13,0.0,-0.9335,6e-05,7.6884]
[1778487449004,35.57,80722.01,0.0,-0.93358,6e-05,7.68167]
[1778487449055,35.57,80722.01,0.0,-0.93358,6e-05,7.68167]
[1778487449311,35.57,80722.01,0.0,-0.93358,6e-05,7.68167]
[1778487449677,35.57,80722.17,0.0,-0.93357,6e-05,7.68229]
[1778487454712,35.57,80723.87,0.0,-0.93352,6e-05,7.68598]
[1778487457733,35.57,80731.84,0.0,-0.93304,6e-05,7.72945]
[1778487458281,35.57,80731.84,0.0,-0.93304,6e-05,7.72945]
[1778487458312,35.57,80731.84,0.0,-0.93304,6e-05,7.72945]
[1778487458832,35.57,80731.84,0.0,-0.93304,6e-05,7.72945]
[1778487458914,35.57,80724.46,0.0,-0.9335,6e-05,7.68785]
[1778487459176,35.57,80724.46,0.0,-0.9335,6e-05,7.68785]
[1778487459309,35.57,80724.46,0.0,-0.9335,6e-05,7.68785]
[1778487459747,35.57,80723.98,0.0,-0.93353,6e-05,7.68519]
[1778487461761,35.57,80722.53,0.0,-0.93362,6e-05,7.67637]
[1778487463775,35.57,80709.88,0.0,-0.9344,6e-05,7.60596]
[1778487464728,35.57,80709.88,0.0,-0.9344,6e-05,7.60596]
[1778487464780,35.57,80709.88,0.0,-0.9344,6e-05,7.60596]
[1778487464810,35.57,80709.88,0.0,-0.9344,6e-05,7.60596]
[1778487464909,35.56,80710.35,0.0,-0.93437,6e-05,7.60842]
[1778487470824,35.56,80711.82,0.0,-0.93429,6e-05,7.61564]
[1778487472006,35.56,80712.48,0.0,-0.93425,6e-05,7.61912]
[1778487472063,35.56,80712.48,0.0,-0.93425,6e-05,7.61912]
[1778487472308,35.56,80712.48,0.0,-0.93425,6e-05,7.61912]
[1778487472838,35.56,80712.25,0.0,-0.93427,6e-05,7.61769]
[1778487477873,35.56,80714.14,0.0,-0.93416,6e-05,7.6273]
[1778487478881,35.56,80714.14,0.0,-0.93416,6e-05,7.6273]
[1778487478926,35.56,80714.14,0.0,-0.93416,6e-05,7.6273]
[1778487478900,35.56,80713.44,0.0,-0.93421,6e-05,7.62326]
[1778487479061,35.56,80713.44,0.0,-0.93421,6e-05,7.62326]
[1778487480641,35.56,80714.11,0.0,-0.93417,6e-05,7.62679]
[1778487480811,35.56,80714.11,0.0,-0.93417,6e-05,7.62679]
[1778487480894,35.56,80713.97,0.0,-0.93418,6e-05,7.62584]
[1778487481901,35.56,80720.98,0.0,-0.93376,6e-05,7.66444]
[1778487482908,35.56,80726.9,0.0,-0.9334,6e-05,7.69704]
[1778487483058,35.56,80726.9,0.0,-0.9334,6e-05,7.69704]
[1778487483103,35.56,80726.9,0.0,-0.9334,6e-05,7.69704]
[1778487483313,35.56,80726.9,0.0,-0.9334,6e-05,7.69704]
[1778487483915,35.56,80727.17,0.0,-0.93338,6e-05,7.69826]
[1778487487943,35.56,80734.74,0.0,-0.93293,6e-05,7.7392]
[1778487489617,35.56,80735.02,0.0,-0.93292,6e-05,7.74043]
[1778487489650,35.56,80735.02,0.0,-0.93292,6e-05,7.74043]
[1778487489809,35.56,80735.02,0.0,-0.93292,6e-05,7.74043]
[1778487489957,35.55,80735.06,0.0,-0.93292,6e-05,7.74032]
[1778487494870,35.55,80737.13,0.0,-0.93281,6e-05,7.75045]
[1778487494922,35.55,80737.13,0.0,-0.93281,6e-05,7.75045]
[1778487494992,35.55,80735.89,0.0,-0.93289,6e-05,7.74318]
[1778487495062,35.55,80735.89,0.0,-0.93289,6e-05,7.74318]
[1778487495999,35.55,80735.75,0.0,-0.9329,6e-05,7.74205]
[1778487498013,35.55,80738.36,0.0,-0.93275,6e-05,7.7559]
[1778487503048,35.54,80738.37,0.0,-0.9328,6e-05,7.75166]
[1778487506948,35.54,80739.84,0.0,-0.93273,6e-05,7.75811]
[1778487506999,35.54,80739.84,0.0,-0.93273,6e-05,7.75811]
[1778487506982,35.53,80739.87,0.0,-0.93275,6e-05,7.75652]
[1778487507050,35.53,80739.87,0.0,-0.93275,6e-05,7.75652]
[1778487507076,35.53,80740.02,0.0,-0.93274,6e-05,7.75736]
[1778487508083,35.53,80744.03,0.0,-0.93249,6e-05,7.77936]
[1778487509090,35.53,80748.48,0.0,-0.93222,6e-05,7.80382]
[1778487514125,35.53,80749.34,0.0,-0.93223,6e-05,7.8018]
[1778487517893,35.52,80750.2,0.0,-0.93219,6e-05,7.80563]
[1778487517941,35.52,80750.2,0.0,-0.93219,6e-05,7.80563]
[1778487517994,35.53,80752.09,0.0,-0.93207,6e-05,7.81632]
[1778487518059,35.53,80752.09,0.0,-0.93207,6e-05,7.81632]
[1778487518153,35.53,80753.06,0.0,-0.93201,6e-05,7.82176]
[1778487523188,35.52,80752.49,0.0,-0.93205,6e-05,7.81812]
[1778487528223,35.52,80752.68,0.0,-0.93207,6e-05,7.81648]
[1778487533258,35.51,80750.18,0.0,-0.93226,6e-05,7.79971]
[1778487538293,35.51,80749.3,0.0,-0.93233,6e-05,7.79273]
[1778487543328,35.5,80749.19,0.0,-0.93237,6e-05,7.78956]
[1778487548363,35.5,80749.62,0.0,-0.93237,6e-05,7.78938]
[1778487553398,35.49,80750.51,0.0,-0.93235,6e-05,7.79176]
[1778487558433,35.49,80750.66,0.0,-0.93237,6e-05,7.78999]
[1778487563468,35.48,80751.48,0.0,-0.93234,6e-05,7.79196]
[1778487568858,35.48,80751.21,0.0,-0.93239,6e-05,7.78832]
[1778487568905,35.48,80751.21,0.0,-0.93239,6e-05,7.78832]
[1778487569059,35.48,80751.21,0.0,-0.93239,6e-05,7.78832]
[1778487569006,35.48,80767.16,0.0,-0.9314,6e-05,7.8773]
[1778487573538,35.48,80769.16,0.0,-0.93131,6e-05,7.88368]
[1778487578672,35.47,80768.73,0.0,-0.93136,6e-05,7.87991]
[1778487578810,35.47,80768.73,0.0,-0.93136,6e-05,7.87991]
[1778487578860,35.47,80765.19,0.0,-0.93158,6e-05,7.85986]
[1778487584617,35.47,80763.98,0.0,-0.93166,6e-05,7.85271]
[1778487587638,35.47,80766.81,0.0,-0.93148,6e-05,7.86849]
[1778487588645,35.47,80770.2,0.0,-0.93127,6e-05,7.88752]
[1778487593680,35.47,80770.15,0.0,-0.93128,6e-05,7.88675]
[1778487596701,35.47,80767.39,0.0,-0.93147,6e-05,7.87011]
[1778487601736,35.47,80768.57,0.0,-0.9314,6e-05,7.87644]
[1778487606771,35.47,80760.59,0.0,-0.9319,6e-05,7.83122]
[1778487607778,35.47,80757.59,0.0,-0.93208,6e-05,7.81431]
[1778487609796,35.47,80757.89,0.0,-0.93207,6e-05,7.81604]
[1778487612841,35.47,80758.28,0.0,-0.93204,6e-05,7.81828]
[1778487614807,35.47,80758.08,0.0,-0.93205,6e-05,7.81722]
[1778487619865,35.47,80759.03,0.0,-0.93199,6e-05,7.82268]
[1778487620872,35.47,80738.01,0.0,-0.93329,6e-05,7.70513]
[1778487621879,35.47,80732.33,0.0,-0.93364,6e-05,7.67299]
[1778487623893,35.47,80731.93,0.0,-0.93367,6e-05,7.67012]
[1778487625907,35.47,80729.92,0.0,-0.9338,6e-05,7.65838]
[1778487627927,35.46,80733.44,0.0,-0.93359,6e-05,7.67739]
[1778487628933,35.46,80739.98,0.0,-0.9332,6e-05,7.71354]
[1778487629940,35.46,80740.11,0.0,-0.9332,6e-05,7.71366]
[1778487632961,35.46,80743.0,0.0,-0.93306,6e-05,7.72435]
[1778487637996,35.46,80743.26,0.0,-0.93307,6e-05,7.72406]
[1778487643031,35.45,80743.14,0.0,-0.93309,6e-05,7.72164]
[1778487647059,35.45,80740.6,0.0,-0.93327,6e-05,7.70609]
[1778487648067,35.45,80736.38,0.0,-0.93352,6e-05,7.68259]
[1778487649082,35.45,80729.09,0.0,-0.93398,6e-05,7.64148]
[1778487651089,35.45,80727.81,0.0,-0.93406,6e-05,7.63394]
[1778487656124,35.45,80727.15,0.0,-0.93411,6e-05,7.62929]
[1778487657131,35.45,80723.21,0.0,-0.93436,6e-05,7.60679]
[1778487661159,35.44,80718.73,0.0,-0.93463,6e-05,7.58144]
[1778487665187,35.44,80715.32,0.0,-0.93484,6e-05,7.56217]
[1778487667201,35.44,80713.11,0.0,-0.93498,6e-05,7.54981]
[1778487670223,35.44,80715.38,0.0,-0.93484,6e-05,7.56212]
[1778487675258,35.44,80720.73,0.0,-0.93453,6e-05,7.5912]
[1778487677272,35.44,80726.49,0.0,-0.93418,6e-05,7.62281]
[1778487678279,35.44,80729.58,0.0,-0.93399,6e-05,7.63977]
[1778487682308,35.44,80726.85,0.0,-0.93417,6e-05,7.62386]
[1778487687343,35.43,80725.91,0.0,-0.93426,6e-05,7.61585]
[1778487692379,35.43,80728.3,0.0,-0.93418,6e-05,7.62138]
[1778487695400,35.42,80733.41,0.0,-0.93389,6e-05,7.64776]
[1778487697413,35.42,80737.61,0.0,-0.93365,6e-05,7.6697]
[1778487698420,35.42,80741.27,0.0,-0.93343,6e-05,7.68984]
[1778487699427,35.42,80736.97,0.0,-0.9337,6e-05,7.66563]
[1778487700434,35.42,80732.8,0.0,-0.93396,6e-05,7.64223]
[1778487702448,35.42,80738.45,0.0,-0.93362,6e-05,7.67326]
[1778487707483,35.42,80738.71,0.0,-0.93361,6e-05,7.67357]
[1778487712518,35.41,80739.94,0.0,-0.93356,6e-05,7.67836]
[1778487714532,35.41,80742.45,0.0,-0.93341,6e-05,7.69192]
[1778487719567,35.41,80746.34,0.0,-0.93319,6e-05,7.71197]
[1778487724602,35.4,80747.35,0.0,-0.93317,6e-05,7.71391]
[1778487725609,35.4,80744.65,0.0,-0.93334,6e-05,7.6981]
[1778487728630,35.39,80747.85,0.0,-0.93317,6e-05,7.71382]
[1778487732658,35.39,80745.75,0.0,-0.93333,6e-05,7.69915]
[1778487733665,35.39,80742.64,0.0,-0.93353,6e-05,7.68108]
[1778487739707,35.38,80741.55,0.0,-0.93365,6e-05,7.67083]
[1778487744743,35.37,80737.72,0.0,-0.93392,6e-05,7.64609]
[1778487745749,35.37,80739.92,0.0,-0.93379,6e-05,7.65768]
[1778487746756,35.37,80743.49,0.0,-0.93358,6e-05,7.6769]
[1778487751792,35.36,80744.28,0.0,-0.9336,6e-05,7.67347]
[1778487756827,35.35,80745.83,0.0,-0.93355,6e-05,7.67868]
[1778487760855,35.35,80742.48,0.0,-0.93378,6e-05,7.65723]
[1778487761862,35.35,80739.82,0.0,-0.93395,6e-05,7.64176]
[1778487762886,35.35,80736.25,0.0,-0.93418,6e-05,7.62127]
[1778487767922,35.34,80737.35,0.0,-0.93414,6e-05,7.62441]
[1778487771950,35.34,80725.39,0.0,-0.9349,6e-05,7.55571]
[1778487773964,35.33,80723.89,0.0,-0.935,6e-05,7.54633]
[1778487780016,35.33,80724.81,0.0,-0.93498,6e-05,7.54847]
[1778487781013,35.33,80728.0,0.0,-0.93479,6e-05,7.56562]
[1778487786053,35.32,80727.76,0.0,-0.93483,6e-05,7.56171]
[1778487791083,35.32,80728.03,0.0,-0.93484,6e-05,7.56061]
[1778487794104,35.31,80725.92,0.0,-0.93499,6e-05,7.54689]
[1778487799139,35.31,80728.72,0.0,-0.93485,6e-05,7.55989]
[1778487801153,35.31,80731.65,0.0,-0.93469,6e-05,7.57508]
[1778487806188,35.3,80731.4,0.0,-0.93473,6e-05,7.57106]
[1778487811223,35.29,80739.96,0.0,-0.93428,6e-05,7.61152]
[1778487812230,35.29,80739.72,0.0,-0.9343,6e-05,7.6096]
[1778487814244,35.29,80742.8,0.0,-0.93412,6e-05,7.62555]
[1778487819279,35.29,80743.78,0.0,-0.9341,6e-05,7.62795]
[1778487824314,35.28,80744.31,0.0,-0.9341,6e-05,7.62789]
[1778487831363,35.27,80746.16,0.0,-0.93403,6e-05,7.63399]
[1778487832370,35.27,80749.07,0.0,-0.93386,6e-05,7.6496]
[1778487837405,35.26,80749.73,0.0,-0.93386,6e-05,7.65008]
[1778487840426,35.26,80752.4,0.0,-0.93371,6e-05,7.66308]
[1778487842440,35.26,80750.1,0.0,-0.93387,6e-05,7.64893]
[1778487847475,35.25,80750.05,0.0,-0.93391,6e-05,7.64543]
[1778487852510,35.24,80749.63,0.0,-0.93397,6e-05,7.63993]
[1778487860567,35.23,80749.88,0.0,-0.93401,6e-05,7.63632]
[1778487865601,35.23,80748.71,0.0,-0.93412,6e-05,7.6267]
[1778487868623,35.23,80748.71,0.0,-0.93412,6e-05,7.6267]
[1778487868651,35.23,80748.71,0.0,-0.93412,6e-05,7.6267]
[1778487868721,35.22,80751.46,0.0,-0.93397,6e-05,7.6402]
[1778487871643,35.22,80755.27,0.0,-0.93379,6e-05,7.65513]
[1778487872424,35.22,80755.27,0.0,-0.93379,6e-05,7.65513]
[1778487874664,35.22,80759.55,0.0,-0.93355,6e-05,7.67708]
[1778487878561,35.21,80761.37,0.0,-0.93346,6e-05,7.68518]
[1778487879295,35.21,80761.37,0.0,-0.93346,6e-05,7.68518]
[1778487879309,35.21,80761.37,0.0,-0.93346,6e-05,7.68518]
[1778487879344,35.21,80761.37,0.0,-0.93346,6e-05,7.68518]
[1778487879396,35.21,80759.65,0.0,-0.93358,6e-05,7.67415]
[1778487881907,35.21,80760.17,0.0,-0.93356,6e-05,7.67637]
[1778487882059,35.21,80760.17,0.0,-0.93356,6e-05,7.67637]
[1778487882160,35.21,80760.09,0.0,-0.93357,6e-05,7.67523]
[1778487887845,35.2,80757.67,0.0,-0.93376,6e-05,7.65831]
[1778487887894,35.2,80757.67,0.0,-0.93376,6e-05,7.65831]
[1778487888060,35.2,80757.67,0.0,-0.93376,6e-05,7.65831]
[1778487888083,35.2,80758.25,0.0,-0.93373,6e-05,7.66089]
[1778487893846,35.19,80758.61,0.0,-0.93374,6e-05,7.65959]
[1778487893897,35.19,80758.61,0.0,-0.93374,6e-05,7.65959]
[1778487894059,35.19,80758.61,0.0,-0.93374,6e-05,7.65959]
[1778487894115,35.19,80761.1,0.0,-0.9336,6e-05,7.67288]
[1778487899839,35.18,80761.88,0.0,-0.9336,6e-05,7.6732]
[1778487903867,35.18,80765.56,0.0,-0.9334,6e-05,7.6912]
[1778487904874,35.18,80769.83,0.0,-0.93314,6e-05,7.71449]
[1778487907056,35.17,80770.48,0.0,-0.93311,6e-05,7.71743]
[1778487907104,35.17,80770.48,0.0,-0.93311,6e-05,7.71743]
[1778487907309,35.17,80770.48,0.0,-0.93311,6e-05,7.71743]
[1778487907389,35.17,80772.29,0.0,-0.93301,6e-05,7.72615]
[1778487913324,35.17,80774.72,0.0,-0.9329,6e-05,7.73685]
[1778487914318,35.16,80774.54,0.0,-0.93292,6e-05,7.73434]
[1778487914373,35.16,80774.54,0.0,-0.93292,6e-05,7.73434]
[1778487914417,35.16,80774.41,0.0,-0.93294,6e-05,7.73286]
[1778487914563,35.16,80774.41,0.0,-0.93294,6e-05,7.73286]
[1778487919979,35.15,80773.95,0.0,-0.93301,6e-05,7.72655]
[1778487925015,35.15,80774.1,0.0,-0.93304,6e-05,7.72364]
[1778487927023,35.14,80774.18,0.0,-0.93305,6e-05,7.72334]
[1778487927067,35.14,80774.18,0.0,-0.93305,6e-05,7.72334]
[1778487927075,35.14,80774.18,0.0,-0.93305,6e-05,7.72334]
[1778487927134,35.14,80774.18,0.0,-0.93305,6e-05,7.72334]
[1778487927312,35.14,80774.18,0.0,-0.93305,6e-05,7.72334]
[1778487927413,35.14,80774.25,0.0,-0.93306,6e-05,7.72222]
[1778487933072,35.13,80768.42,0.0,-0.9335,6e-05,7.68121]
[1778487936201,35.13,80768.48,0.0,-0.93351,6e-05,7.68013]
[1778487936248,35.13,80768.48,0.0,-0.93351,6e-05,7.68013]
[1778487936309,35.13,80768.48,0.0,-0.93351,6e-05,7.68013]
[1778487936396,35.13,80768.31,0.0,-0.93354,6e-05,7.67777]
[1778487942134,35.12,80767.74,0.0,-0.93361,6e-05,7.67107]
[1778487947169,35.11,80770.44,0.0,-0.93348,6e-05,7.68268]
[1778487947991,35.11,80770.44,0.0,-0.93348,6e-05,7.68268]
[1778487948040,35.11,80770.44,0.0,-0.93348,6e-05,7.68268]
[1778487948059,35.11,80770.44,0.0,-0.93348,6e-05,7.68268]
[1778487948176,35.11,80770.24,0.0,-0.9335,6e-05,7.68082]
[1778487953211,35.11,80770.42,0.0,-0.93353,6e-05,7.67819]
[1778487956232,35.1,80763.27,0.0,-0.934,6e-05,7.63591]
[1778487958305,35.1,80763.26,0.0,-0.93401,6e-05,7.63514]
[1778487958338,35.1,80763.26,0.0,-0.93401,6e-05,7.63514]
[1778487958407,35.1,80763.26,0.0,-0.93402,6e-05,7.63382]
[1778487958564,35.1,80763.26,0.0,-0.93402,6e-05,7.63382]
[1778487964288,35.09,80763.55,0.0,-0.93405,6e-05,7.63154]
[1778487965295,35.09,80759.01,0.0,-0.93433,6e-05,7.60614]
[1778487968432,35.09,80759.19,0.0,-0.93434,6e-05,7.60527]
[1778487968562,35.08,80759.13,0.0,-0.93435,6e-05,7.60433]
[1778487968671,35.08,80759.13,0.0,-0.93435,6e-05,7.60433]
[1778487968533,35.08,80759.13,0.0,-0.93435,6e-05,7.60433]
[1778487974358,35.08,80758.61,0.0,-0.93442,6e-05,7.59789]
[1778487977914,35.08,80758.47,0.0,-0.93443,6e-05,7.59653]
[1778487978058,35.08,80758.47,0.0,-0.93443,6e-05,7.59653]
[1778487978386,35.07,80760.94,0.0,-0.9343,6e-05,7.60864]
[1778487978972,35.07,80760.94,0.0,-0.9343,6e-05,7.60864]
[1778487980563,35.07,80760.66,0.0,-0.93433,6e-05,7.60591]
[1778487986442,35.06,80760.95,0.0,-0.93435,6e-05,7.60414]
[1778487988456,35.06,80753.77,0.0,-0.9348,6e-05,7.56293]
[1778487990649,35.06,80752.37,0.0,-0.9349,6e-05,7.55415]
[1778487990732,35.06,80752.37,0.0,-0.9349,6e-05,7.55415]
[1778487990809,35.06,80752.37,0.0,-0.9349,6e-05,7.55415]
[1778487991477,35.06,80751.86,0.0,-0.93497,6e-05,7.54643]
[1778487994498,35.06,80746.95,0.0,-0.93528,6e-05,7.51771]
[1778487995505,35.06,80741.74,0.0,-0.9356,6e-05,7.48836]
[1778487998420,35.05,80739.26,0.0,-0.93576,6e-05,7.47389]
[1778487998526,35.05,80739.01,0.0,-0.93578,6e-05,7.47216]
[1778487998557,35.05,80739.01,0.0,-0.93578,6e-05,7.47216]
[1778487998810,35.05,80739.01,0.0,-0.93578,6e-05,7.47216]
[1778488000540,35.05,80739.28,0.0,-0.93577,6e-05,7.47296]
[1778488002554,35.05,80735.52,0.0,-0.936,6e-05,7.45147]
[1778488005450,35.05,80735.29,0.0,-0.93602,6e-05,7.44989]
[1778488005513,35.05,80735.29,0.0,-0.93602,6e-05,7.44989]
[1778488005558,35.05,80735.24,0.0,-0.93603,6e-05,7.4493]
[1778488005575,35.05,80735.8,0.0,-0.936,6e-05,7.45209]
[1778488011617,35.04,80735.39,0.0,-0.93604,6e-05,7.44798]
[1778488016652,35.04,80736.37,0.0,-0.936,6e-05,7.45183]
[1778488022225,35.04,80737.08,0.0,-0.93597,6e-05,7.4545]
[1778488022274,35.04,80737.08,0.0,-0.93597,6e-05,7.4545]
[1778488022309,35.04,80737.08,0.0,-0.93597,6e-05,7.4545]
[1778488022375,35.04,80736.81,0.0,-0.93599,6e-05,7.45239]
[1778488027729,35.03,80736.71,0.0,-0.93602,6e-05,7.4503]
[1778488031308,35.03,80735.65,0.0,-0.93609,6e-05,7.44383]
[1778488031359,35.03,80735.65,0.0,-0.93609,6e-05,7.44383]
[1778488031562,35.03,80735.65,0.0,-0.93609,6e-05,7.44383]
[1778488031409,35.03,80735.93,0.0,-0.93608,6e-05,7.44478]
[1778488036792,35.03,80735.47,0.0,-0.93612,6e-05,7.44074]
[1778488040820,35.03,80726.79,0.0,-0.93665,6e-05,7.39165]
[1778488041827,35.03,80719.29,0.0,-0.9371,6e-05,7.35017]
[1778488044620,35.03,80719.03,0.0,-0.93712,6e-05,7.34842]
[1778488044673,35.03,80719.03,0.0,-0.93712,6e-05,7.34842]
[1778488044813,35.03,80719.03,0.0,-0.93712,6e-05,7.34842]
[1778488044848,35.03,80718.68,0.0,-0.93714,6e-05,7.34633]
[1778488049883,35.02,80720.56,0.0,-0.93704,6e-05,7.35573]
[1778488054918,35.02,80720.51,0.0,-0.93709,6e-05,7.3501]
[1778488059953,35.02,80718.2,0.0,-0.93724,6e-05,7.33647]
[1778488062065,35.02,80715.49,0.0,-0.9374,6e-05,7.32142]
[1778488062112,35.02,80715.49,0.0,-0.9374,6e-05,7.32142]
[1778488062308,35.02,80715.49,0.0,-0.9374,6e-05,7.32142]
[1778488062322,35.02,80713.91,0.0,-0.93749,6e-05,7.3126]
[1778488064988,35.02,80709.54,0.0,-0.93776,6e-05,7.28824]
[1778488067970,35.02,80707.46,0.0,-0.93788,6e-05,7.27664]
[1778488068022,35.02,80707.46,0.0,-0.93788,6e-05,7.27664]
[1778488068061,35.02,80707.46,0.0,-0.93788,6e-05,7.27664]
[1778488068147,35.02,80707.33,0.0,-0.93789,6e-05,7.27582]
[1778488074051,35.02,80709.07,0.0,-0.9378,6e-05,7.28458]
[1778488077226,35.02,80709.66,0.0,-0.93777,6e-05,7.2875]
[1778488077310,35.02,80709.66,0.0,-0.93777,6e-05,7.2875]
[1778488077329,35.02,80709.66,0.0,-0.93777,6e-05,7.28735]
[1778488081100,35.01,80697.53,0.0,-0.93849,6e-05,7.22056]
[1778488082107,35.01,80692.77,0.0,-0.93876,6e-05,7.19463]
[1778488083918,35.01,80692.32,0.0,-0.93879,6e-05,7.19217]
[1778488083970,35.01,80692.32,0.0,-0.93879,6e-05,7.19217]
[1778488084058,35.01,80692.32,0.0,-0.93879,6e-05,7.19217]
[1778488084605,35.01,80692.32,0.0,-0.93879,6e-05,7.19217]
[1778488084613,35.01,80692.32,0.0,-0.93879,6e-05,7.19217]
[1778488084121,35.01,80692.28,0.0,-0.93879,6e-05,7.19194]
[1778488084807,35.01,80692.28,0.0,-0.93879,6e-05,7.19194]
[1778488090163,35.01,80695.75,0.0,-0.93859,6e-05,7.21067]
[1778488091170,35.01,80685.2,0.0,-0.9392,6e-05,7.15346]
[1778488092637,35.01,80687.24,0.0,-0.93908,6e-05,7.16465]
[1778488095201,35.01,80682.49,0.0,-0.93936,6e-05,7.13909]
[1778488096206,35.01,80672.29,0.0,-0.93994,6e-05,7.08421]
[1778488097213,35.02,80664.44,0.0,-0.94037,6e-05,7.04405]
[1778488098220,35.02,80660.88,0.0,-0.94054,6e-05,7.02764]
[1778488100234,35.04,80664.15,0.0,-0.94029,6e-05,7.05117]
[1778488101241,35.04,80660.24,0.0,-0.94049,6e-05,7.03279]
[1778488102701,35.05,80657.85,0.0,-0.94059,6e-05,7.02288]
[1778488104710,35.06,80657.06,0.0,-0.94057,6e-05,7.02467]
[1778488104752,35.06,80657.06,0.0,-0.94057,6e-05,7.02467]
[1778488104809,35.06,80657.06,0.0,-0.94057,6e-05,7.02467]
[1778488105270,35.07,80654.07,0.0,-0.94071,6e-05,7.0117]
[1778488107284,35.08,80657.31,0.0,-0.94046,6e-05,7.03526]
[1778488112319,35.1,80657.32,0.0,-0.94035,6e-05,7.04413]
[1778488115340,35.12,80664.25,0.0,-0.93987,6e-05,7.08855]
[1778488116347,35.12,80667.4,0.0,-0.93967,6e-05,7.10779]
[1778488118285,35.12,80668.46,0.0,-0.93961,6e-05,7.11366]
[1778488118289,35.12,80668.46,0.0,-0.93961,6e-05,7.11366]
[1778488118308,35.12,80668.46,0.0,-0.93961,6e-05,7.11366]
[1778488118361,35.12,80669.06,0.0,-0.93957,6e-05,7.11703]
[1778488123396,35.13,80668.04,0.0,-0.93962,6e-05,7.11227]
[1778488125410,35.13,80663.24,0.0,-0.93989,6e-05,7.0868]
[1778488127160,35.13,80661.64,0.0,-0.93998,6e-05,7.0784]
[1778488127212,35.13,80661.64,0.0,-0.93998,6e-05,7.0784]
[1778488127313,35.13,80661.64,0.0,-0.93998,6e-05,7.0784]
[1778488127424,35.13,80661.08,0.0,-0.94001,6e-05,7.07559]
[1778488132459,35.14,80660.12,0.0,-0.93999,6e-05,7.07744]
[1778488133012,35.14,80660.12,0.0,-0.93999,6e-05,7.07744]
[1778488133060,35.14,80660.12,0.0,-0.93999,6e-05,7.07744]
[1778488133311,35.14,80660.12,0.0,-0.93999,6e-05,7.07744]
[1778488133466,35.14,80659.36,0.0,-0.94003,6e-05,7.07358]
[1778488138501,35.14,80657.85,0.0,-0.94011,6e-05,7.06652]
[1778488139138,35.14,80657.85,0.0,-0.94011,6e-05,7.06652]
[1778488139185,35.14,80657.85,0.0,-0.94011,6e-05,7.06652]
[1778488139311,35.14,80657.85,0.0,-0.94011,6e-05,7.06652]
[1778488139508,35.14,80657.2,0.0,-0.94014,6e-05,7.06347]
[1778488144543,35.15,80649.88,0.0,-0.9405,6e-05,7.02941]
[1778488144979,35.15,80649.88,0.0,-0.9405,6e-05,7.02941]
[1778488145063,35.15,80649.88,0.0,-0.9405,6e-05,7.02941]
[1778488145107,35.15,80649.88,0.0,-0.9405,6e-05,7.02941]
[1778488145308,35.15,80649.88,0.0,-0.9405,6e-05,7.02941]
[1778488145550,35.16,80648.12,0.0,-0.9406,6e-05,7.02029]
[1778488149578,35.16,80651.91,0.0,-0.94037,6e-05,7.04157]
[1778488150140,35.16,80651.91,0.0,-0.94037,6e-05,7.04157]
[1778488150145,35.16,80651.91,0.0,-0.94037,6e-05,7.04157]
[1778488150309,35.16,80651.91,0.0,-0.94037,6e-05,7.04157]
[1778488150585,35.16,80651.88,0.0,-0.94037,6e-05,7.04164]
[1778488157634,35.16,80652.85,0.0,-0.9403,6e-05,7.04829]
[1778488161276,35.16,80653.54,0.0,-0.94026,6e-05,7.0524]
[1778488161308,35.16,80653.54,0.0,-0.94026,6e-05,7.0524]
[1778488161326,35.16,80653.54,0.0,-0.94026,6e-05,7.0524]
[1778488161662,35.16,80653.18,0.0,-0.94027,6e-05,7.0509]
[1778488163676,35.16,80648.53,0.0,-0.94053,6e-05,7.0265]
[1778488164375,35.16,80648.53,0.0,-0.94053,6e-05,7.0265]
[1778488164560,35.16,80648.53,0.0,-0.94053,6e-05,7.0265]
[1778488164683,35.16,80647.79,0.0,-0.94057,6e-05,7.02281]
[1778488165690,35.16,80642.52,0.0,-0.94086,6e-05,6.99501]
[1778488170725,35.17,80644.12,0.0,-0.94076,6e-05,7.00502]
[1778488174086,35.17,80644.61,0.0,-0.94076,6e-05,7.00398]
[1778488174136,35.17,80644.61,0.0,-0.94076,6e-05,7.00398]
[1778488174309,35.17,80644.61,0.0,-0.94076,6e-05,7.00398]
[1778488174379,35.17,80644.18,0.0,-0.94078,6e-05,7.00201]
[1778488175566,35.17,80644.18,0.0,-0.94078,6e-05,7.00201]
[1778488178502,35.17,80644.35,0.0,-0.94076,6e-05,7.0039]
[1778488178560,35.17,80644.35,0.0,-0.94076,6e-05,7.0039]
[1778488178603,35.17,80644.36,0.0,-0.94075,6e-05,7.00461]
[1778488178810,35.17,80644.36,0.0,-0.94075,6e-05,7.00461]
[1778488182715,35.17,80643.53,0.0,-0.94079,6e-05,7.00087]
[1778488182724,35.18,80642.35,0.0,-0.94085,6e-05,6.99528]
[1778488182766,35.18,80642.35,0.0,-0.94085,6e-05,6.99528]
[1778488182810,35.18,80642.35,0.0,-0.94085,6e-05,6.99528]
[1778488182845,35.18,80639.41,0.0,-0.94101,6e-05,6.97966]
[1778488184823,35.18,80634.42,0.0,-0.94129,6e-05,6.95394]
[1778488190865,35.18,80636.92,0.0,-0.94112,6e-05,6.96964]
[1778488192879,35.18,80633.88,0.0,-0.94128,6e-05,6.95435]
[1778488194179,35.18,80633.88,0.0,-0.94128,6e-05,6.95435]
[1778488194231,35.18,80633.88,0.0,-0.94128,6e-05,6.95435]
[1778488194309,35.18,80633.88,0.0,-0.94128,6e-05,6.95435]
[1778488194331,35.18,80633.99,0.0,-0.94127,6e-05,6.95537]
[1778488199460,35.19,80635.66,0.0,-0.94116,6e-05,6.96595]
[1778488199541,35.19,80635.66,0.0,-0.94116,6e-05,6.96595]
[1778488199564,35.19,80635.66,0.0,-0.94116,6e-05,6.96595]
[1778488199641,35.19,80633.96,0.0,-0.94124,6e-05,6.95782]
[1778488200935,35.19,80620.93,0.0,-0.94197,6e-05,6.88942]
[1778488201942,35.19,80609.1,0.0,-0.94262,6e-05,6.82782]
[1778488202950,35.19,80603.43,0.0,-0.94292,5e-05,6.7988]
[1778488204638,35.19,80603.43,0.0,-0.94292,5e-05,6.7988]
[1778488204684,35.19,80603.43,0.0,-0.94292,5e-05,6.7988]
[1778488204809,35.2,80604.7,0.0,-0.94284,5e-05,6.80682]
[1778488207266,35.2,80606.01,0.0,-0.94276,5e-05,6.81435]
[1778488207311,35.2,80606.01,0.0,-0.94276,5e-05,6.81435]
[1778488207730,35.2,80606.01,0.0,-0.94276,5e-05,6.81435]
[1778488207415,35.2,80609.66,0.0,-0.94255,6e-05,6.83413]
[1778488207987,35.2,80614.12,0.0,-0.9423,6e-05,6.85817]
[1778488210567,35.2,80615.35,0.0,-0.94222,6e-05,6.86523]
[1778488210606,35.2,80615.96,0.0,-0.94218,6e-05,6.86903]
[1778488214032,35.21,80624.23,0.0,-0.9417,6e-05,6.91494]
[1778488215481,35.21,80627.28,0.0,-0.94152,6e-05,6.93157]
[1778488216570,35.21,80627.28,0.0,-0.94152,6e-05,6.93157]
[1778488216621,35.21,80627.28,0.0,-0.94152,6e-05,6.93157]
[1778488216737,35.21,80628.15,0.0,-0.94146,6e-05,6.93716]
[1778488216807,35.21,80628.15,0.0,-0.94146,6e-05,6.93716]
[1778488217053,35.21,80628.19,0.0,-0.94146,6e-05,6.93737]
[1778488218060,35.21,80637.99,0.0,-0.9409,6e-05,6.98978]
[1778488219070,35.21,80640.34,0.0,-0.94077,6e-05,7.00267]
[1778488219905,35.21,80640.34,0.0,-0.94077,6e-05,7.00267]
[1778488219949,35.21,80640.34,0.0,-0.94077,6e-05,7.00267]
[1778488220080,35.21,80643.3,0.0,-0.9406,6e-05,7.0188]
[1778488221087,35.21,80647.97,0.0,-0.94033,6e-05,7.04405]
[1778488222078,35.21,80647.97,0.0,-0.94033,6e-05,7.04405]
[1778488222565,35.21,80647.97,0.0,-0.94033,6e-05,7.04405]
[1778488222664,35.22,80642.25,0.0,-0.94064,6e-05,7.01427]
[1778488225514,35.22,80647.03,0.0,-0.94037,6e-05,7.04047]
[1778488226122,35.22,80649.7,0.0,-0.94021,6e-05,7.05505]
[1778488228137,35.22,80652.26,0.0,-0.94006,6e-05,7.06934]
[1778488231157,35.22,80654.09,0.0,-0.93998,6e-05,7.07572]
[1778488234181,35.22,80658.02,0.0,-0.93974,6e-05,7.09761]
[1778488235187,35.22,80663.27,0.0,-0.93944,6e-05,7.12605]
[1778488236194,35.22,80666.75,0.0,-0.93924,6e-05,7.14499]
[1778488241233,35.23,80668.17,0.0,-0.93914,6e-05,7.15369]
[1778488242240,35.23,80675.19,0.0,-0.93874,6e-05,7.1917]
[1778488243247,35.23,80680.88,0.0,-0.93841,6e-05,7.22258]
[1778488248282,35.23,80681.46,0.0,-0.93837,6e-05,7.22609]
[1778488250476,35.23,80682.29,0.0,-0.93832,6e-05,7.23065]
[1778488250623,35.23,80682.29,0.0,-0.93832,6e-05,7.23065]
[1778488250667,35.23,80680.73,0.0,-0.93841,6e-05,7.22236]
[1778488251303,35.23,80676.49,0.0,-0.93865,6e-05,7.19944]
[1778488254561,35.23,80677.1,0.0,-0.93862,6e-05,7.20296]
[1778488260367,35.23,80674.87,0.0,-0.93874,6e-05,7.19167]
[1778488261376,35.23,80667.62,0.0,-0.93915,6e-05,7.1527]
[1778488263390,35.23,80666.94,0.0,-0.93919,6e-05,7.14936]
[1778488264397,35.23,80664.05,0.0,-0.93935,6e-05,7.134]
[1778488269432,35.23,80664.09,0.0,-0.93934,6e-05,7.13523]
[1778488273460,35.23,80668.2,0.0,-0.9391,6e-05,7.15813]
[1778488275474,35.23,80671.17,0.0,-0.93892,6e-05,7.17445]
[1778488276481,35.23,80673.53,0.0,-0.93878,6e-05,7.18732]
[1778488281516,35.24,80673.76,0.0,-0.93876,6e-05,7.18915]
[1778488285544,35.24,80675.95,0.0,-0.93863,6e-05,7.20139]
[1778488290579,35.24,80675.74,0.0,-0.93864,6e-05,7.20071]
[1778488295615,35.24,80677.1,0.0,-0.93859,6e-05,7.20416]
[1778488296622,35.24,80684.35,0.0,-0.93817,6e-05,7.24347]
[1778488298636,35.24,80684.62,0.0,-0.93815,6e-05,7.24502]
[1778488300650,35.24,80680.27,0.0,-0.9384,6e-05,7.22148]
[1778488303676,35.24,80674.83,0.0,-0.93872,6e-05,7.19219]
[1778488308711,35.24,80675.2,0.0,-0.93869,6e-05,7.19465]
[1778488313746,35.24,80671.78,0.0,-0.93888,6e-05,7.17659]
[1778488315760,35.24,80675.88,0.0,-0.93865,6e-05,7.19891]
[1778488317774,35.24,80672.44,0.0,-0.93884,6e-05,7.18052]
[1778488322809,35.24,80672.13,0.0,-0.93885,6e-05,7.17941]
[1778488327845,35.24,80672.3,0.0,-0.93884,6e-05,7.1809]
[1778488332892,35.24,80672.5,0.0,-0.93882,6e-05,7.18244]
[1778488337915,35.25,80675.53,0.0,-0.93864,6e-05,7.19947]
[1778488338922,35.25,80682.98,0.0,-0.93821,6e-05,7.23984]
[1778488339929,35.25,80686.45,0.0,-0.938,6e-05,7.25868]
[1778488342950,35.25,80689.02,0.0,-0.93785,6e-05,7.27263]
[1778488344964,35.25,80694.52,0.0,-0.93753,6e-05,7.30248]
[1778488349999,35.25,80695.0,0.0,-0.93751,6e-05,7.30479]
[1778488355034,35.25,80693.64,0.0,-0.93762,6e-05,7.29281]
[1778488360070,35.24,80693.86,0.0,-0.93761,6e-05,7.29378]
[1778488365104,35.24,80694.84,0.0,-0.93756,6e-05,7.29884]
[1778488370139,35.24,80695.75,0.0,-0.93751,6e-05,7.30349]
[1778488375174,35.24,80695.8,0.0,-0.93751,6e-05,7.30341]
[1778488380209,35.24,80696.84,0.0,-0.93745,6e-05,7.30869]
[1778488382223,35.24,80687.75,0.0,-0.93799,6e-05,7.25908]
[1778488385244,35.24,80686.98,0.0,-0.93803,6e-05,7.25481]
[1778488390279,35.24,80689.04,0.0,-0.93791,6e-05,7.26587]
[1778488396321,35.24,80688.84,0.0,-0.93793,6e-05,7.26456]
[1778488398335,35.24,80694.78,0.0,-0.93758,6e-05,7.29676]
[1778488403370,35.24,80695.71,0.0,-0.93753,6e-05,7.30131]
[1778488405384,35.24,80705.71,0.0,-0.93694,6e-05,7.35565]
[1778488406561,35.24,80705.71,0.0,-0.93694,6e-05,7.35565]
[1778488406811,35.24,80705.71,0.0,-0.93694,6e-05,7.35565]
[1778488406838,35.24,80706.5,0.0,-0.9369,6e-05,7.35959]
[1778488408405,35.24,80708.84,0.0,-0.93676,6e-05,7.3722]
[1778488413440,35.24,80708.17,0.0,-0.93685,6e-05,7.36323]
[1778488418476,35.23,80707.32,0.0,-0.93691,6e-05,7.3578]
[1778488423511,35.23,80707.56,0.0,-0.9369,6e-05,7.35834]
[1778488429553,35.23,80709.32,0.0,-0.93681,6e-05,7.36699]
[1778488430560,35.23,80705.7,0.0,-0.93702,6e-05,7.34701]
[1778488433581,35.23,80700.38,0.0,-0.93734,6e-05,7.31753]
[1778488434588,35.23,80695.18,0.0,-0.93765,6e-05,7.2891]
[1778488439623,35.23,80694.39,0.0,-0.9377,6e-05,7.28446]
[1778488442644,35.23,80688.11,0.0,-0.93807,6e-05,7.25013]
[1778488447679,35.23,80688.4,0.0,-0.93805,6e-05,7.25156]
[1778488452716,35.23,80688.82,0.0,-0.93803,6e-05,7.25367]
[1778488457751,35.23,80692.02,0.0,-0.93785,6e-05,7.27086]
[1778488461779,35.23,80693.98,0.0,-0.93773,6e-05,7.28126]
[1778488463793,35.23,80699.52,0.0,-0.93741,6e-05,7.31127]
[1778488468829,35.23,80699.52,0.0,-0.93742,6e-05,7.31073]
[1778488473864,35.22,80699.69,0.0,-0.93745,6e-05,7.30657]
[1778488478899,35.22,80699.47,0.0,-0.93747,6e-05,7.30473]
[1778488483934,35.22,80700.3,0.0,-0.93743,6e-05,7.30857]
[1778488488969,35.22,80698.08,0.0,-0.93757,6e-05,7.29579]
[1778488494004,35.22,80697.31,0.0,-0.93762,6e-05,7.29097]
[1778488496018,35.22,80687.85,0.0,-0.93819,6e-05,7.23827]
[1778488497025,35.22,80681.74,0.0,-0.93854,6e-05,7.20486]
[1778488499039,35.22,80684.36,0.0,-0.93839,6e-05,7.21906]
[1778488504074,35.22,80683.29,0.0,-0.93845,6e-05,7.21339]
[1778488509110,35.22,80685.39,0.0,-0.93833,6e-05,7.22489]
[1778488510117,35.22,80687.39,0.0,-0.93821,6e-05,7.23574]
[1778488515152,35.22,80688.65,0.0,-0.93814,6e-05,7.24253]
[1778488520187,35.22,80686.93,0.0,-0.93824,6e-05,7.23324]
[1778488525222,35.22,80686.82,0.0,-0.93824,6e-05,7.23276]
[1778488530257,35.22,80688.02,0.0,-0.93817,6e-05,7.23938]
[1778488533278,35.22,80691.73,0.0,-0.93799,6e-05,7.25523]
[1778488538313,35.22,80693.93,0.0,-0.93786,6e-05,7.26713]
[1778488545362,35.22,80694.19,0.0,-0.93785,6e-05,7.26838]
[1778488550397,35.22,80693.98,0.0,-0.93786,6e-05,7.26703]
[1778488556439,35.22,80693.72,0.0,-0.93788,6e-05,7.26527]
[1778488560467,35.21,80695.71,0.0,-0.93777,6e-05,7.2758]
[1778488565502,35.21,80695.99,0.0,-0.93776,6e-05,7.27688]
[1778488570537,35.21,80696.58,0.0,-0.93773,6e-05,7.27961]
[1778488571544,35.21,80700.49,0.0,-0.9375,6e-05,7.30079]
[1778488574565,35.21,80704.19,0.0,-0.93729,6e-05,7.32055]
[1778488580607,35.21,80704.79,0.0,-0.93726,6e-05,7.32284]
[1778488586649,35.21,80704.63,0.0,-0.93728,6e-05,7.32103]
[1778488591684,35.21,80706.62,0.0,-0.93721,6e-05,7.32676]
[1778488595712,35.21,80709.25,0.0,-0.93706,6e-05,7.34051]
[1778488600747,35.2,80709.19,0.0,-0.93707,6e-05,7.33934]
[1778488605782,35.2,80709.27,0.0,-0.93707,6e-05,7.33898]
[1778488612831,35.2,80709.58,0.0,-0.93707,6e-05,7.33959]
[1778488618873,35.2,80709.62,0.0,-0.93707,6e-05,7.33894]
[1778488620042,35.2,80709.62,0.0,-0.93707,6e-05,7.33894]
[1778488622901,35.2,80706.69,0.0,-0.93725,6e-05,7.32235]
[1778488624915,35.2,80710.15,0.0,-0.93705,6e-05,7.34099]
[1778488627938,35.2,80715.01,0.0,-0.93677,6e-05,7.36717]
[1778488630959,35.19,80723.46,0.0,-0.93627,6e-05,7.41302]
[1778488632973,35.19,80726.2,0.0,-0.93611,6e-05,7.42763]
[1778488638016,35.19,80727.38,0.0,-0.93606,6e-05,7.43277]
[1778488639022,35.19,80733.67,0.0,-0.93568,6e-05,7.46692]
[1778488644057,35.19,80735.19,0.0,-0.93561,6e-05,7.47364]
[1778488647078,35.18,80743.84,0.0,-0.9351,6e-05,7.52048]
[1778488649092,35.18,80745.48,0.0,-0.93501,6e-05,7.52874]
[1778488654129,35.18,80749.19,0.0,-0.93484,6e-05,7.54283]
[1778488655136,35.18,80753.05,0.0,-0.93461,6e-05,7.56388]
[1778488656143,35.18,80755.49,0.0,-0.93447,6e-05,7.57702]
[1778488657150,35.18,80758.73,0.0,-0.93428,6e-05,7.59462]
[1778488661178,35.17,80773.35,0.0,-0.93339,6e-05,7.67494]
[1778488662185,35.17,80776.7,0.0,-0.93319,6e-05,7.6936]
[1778488662379,35.17,80776.7,0.0,-0.93319,6e-05,7.6936]
[1778488662515,35.17,80776.7,0.0,-0.93319,6e-05,7.6936]
[1778488662559,35.17,80776.7,0.0,-0.93319,6e-05,7.6936]
[1778488663192,35.17,80776.77,0.0,-0.93318,6e-05,7.69383]
[1778488668232,35.17,80778.82,0.0,-0.93307,6e-05,7.70448]
[1778488672171,35.17,80783.35,0.0,-0.93279,6e-05,7.72921]
[1778488672396,35.17,80786.3,0.0,-0.93261,6e-05,7.74584]
[1778488673262,35.17,80788.35,0.0,-0.93248,6e-05,7.75717]
[1778488678297,35.17,80780.94,0.0,-0.93296,6e-05,7.71414]
[1778488683332,35.16,80779.7,0.0,-0.93305,6e-05,7.70629]
[1778488684339,35.16,80784.08,0.0,-0.93278,6e-05,7.73079]
[1778488688367,35.16,80781.47,0.0,-0.93295,6e-05,7.71531]
[1778488690382,35.16,80775.4,0.0,-0.93333,6e-05,7.68084]
[1778488696424,35.16,80774.31,0.0,-0.9334,6e-05,7.67406]
[1778488701514,35.16,80775.31,0.0,-0.93335,6e-05,7.67915]
[1778488704535,35.16,80777.7,0.0,-0.9332,6e-05,7.69228]
[1778488709570,35.16,80778.41,0.0,-0.93317,6e-05,7.69563]
[1778488714605,35.16,80781.63,0.0,-0.93301,6e-05,7.70868]
[1778488719640,35.15,80783.75,0.0,-0.93288,6e-05,7.7199]
[1778488723668,35.15,80785.96,0.0,-0.93275,6e-05,7.7317]
[1778488728703,35.15,80788.13,0.0,-0.93263,6e-05,7.74299]
[1778488730718,35.15,80790.95,0.0,-0.93246,6e-05,7.75849]
[1778488731703,35.15,80790.95,0.0,-0.93246,6e-05,7.75849]
[1778488734592,35.15,80791.1,0.0,-0.93246,6e-05,7.75864]
[1778488735153,35.15,80800.36,0.0,-0.93188,6e-05,7.81081]
[1778488735752,35.15,80800.38,0.0,-0.93188,6e-05,7.81061]
[1778488738559,35.15,80801.84,0.0,-0.93179,6e-05,7.81825]
[1778488740284,35.15,80802.12,0.0,-0.93178,6e-05,7.8195]
[1778488740308,35.15,80801.63,0.0,-0.93182,6e-05,7.81637]
[1778488740336,35.15,80801.63,0.0,-0.93182,6e-05,7.81637]
[1778488741057,35.15,80801.63,0.0,-0.93182,6e-05,7.81637]
[1778488741308,35.14,80802.38,0.0,-0.93177,6e-05,7.82028]
[1778488741795,35.14,80799.1,0.0,-0.93198,6e-05,7.80133]
[1778488744479,35.14,80799.58,0.0,-0.93196,6e-05,7.80338]
[1778488744527,35.14,80799.58,0.0,-0.93196,6e-05,7.80338]
[1778488744561,35.14,80799.58,0.0,-0.93196,6e-05,7.80338]
[1778488744816,35.14,80797.42,0.0,-0.9321,6e-05,7.7908]
[1778488747837,35.14,80795.38,0.0,-0.93224,6e-05,7.77834]
[1778488749851,35.14,80797.54,0.0,-0.93211,6e-05,7.78998]
[1778488751279,35.14,80797.54,0.0,-0.93211,6e-05,7.78998]
[1778488751310,35.14,80797.54,0.0,-0.93211,6e-05,7.78998]
[1778488751330,35.14,80797.54,0.0,-0.93211,6e-05,7.78998]
[1778488754506,35.14,80797.15,0.0,-0.93215,6e-05,7.78653]
[1778488754550,35.14,80797.15,0.0,-0.93215,6e-05,7.78653]
[1778488754561,35.14,80797.15,0.0,-0.93215,6e-05,7.78653]
[1778488755808,35.14,80795.68,0.0,-0.93224,6e-05,7.7779]
[1778488756060,35.14,80795.68,0.0,-0.93224,6e-05,7.7779]
[1778488756900,35.13,80791.03,0.0,-0.93254,6e-05,7.75102]
[1778488761950,35.13,80791.91,0.0,-0.9325,6e-05,7.7549]
[1778488762002,35.13,80791.91,0.0,-0.9325,6e-05,7.7549]
[1778488762062,35.13,80791.91,0.0,-0.9325,6e-05,7.7549]
[1778488767743,35.13,80791.02,0.0,-0.93257,6e-05,7.74817]
[1778488767791,35.13,80791.02,0.0,-0.93257,6e-05,7.74817]
[1778488767809,35.13,80791.02,0.0,-0.93257,6e-05,7.74817]
[1778488767978,35.13,80786.45,0.0,-0.93286,6e-05,7.72209]
[1778488773013,35.13,80785.7,0.0,-0.93296,6e-05,7.7122]
[1778488774081,35.13,80785.7,0.0,-0.93296,6e-05,7.7122]
[1778488774127,35.13,80785.7,0.0,-0.93296,6e-05,7.7122]
[1778488774312,35.13,80785.7,0.0,-0.93296,6e-05,7.7122]
[1778488774228,35.13,80781.88,0.0,-0.9332,6e-05,7.69025]
[1778488779055,35.12,80778.47,0.0,-0.93342,6e-05,7.67034]
[1778488780024,35.12,80778.47,0.0,-0.93342,6e-05,7.67034]
[1778488780273,35.12,80765.26,0.0,-0.93424,6e-05,7.596]
[1778488781069,35.12,80761.54,0.0,-0.93447,6e-05,7.57523]
[1778488782006,35.12,80761.54,0.0,-0.93447,6e-05,7.57523]
[1778488782054,35.12,80761.54,0.0,-0.93447,6e-05,7.57523]
[1778488782058,35.12,80761.54,0.0,-0.93447,6e-05,7.57523]
[1778488782108,35.12,80759.62,0.0,-0.93458,6e-05,7.5645]
[1778488785201,35.12,80759.48,0.0,-0.93459,6e-05,7.56376]
[1778488785308,35.12,80759.48,0.0,-0.93459,6e-05,7.56376]
[1778488785322,35.12,80763.17,0.0,-0.93436,6e-05,7.5844]
[1778488788643,35.12,80763.24,0.0,-0.93436,6e-05,7.58476]
[1778488788695,35.12,80763.24,0.0,-0.93436,6e-05,7.58476]
[1778488788810,35.12,80763.24,0.0,-0.93436,6e-05,7.58476]
[1778488790628,35.12,80763.54,0.0,-0.93434,6e-05,7.58642]
[1778488790808,35.12,80763.54,0.0,-0.93434,6e-05,7.58642]
[1778488792146,35.12,80759.11,0.0,-0.93461,6e-05,7.56169]
[1778488796924,35.12,80760.18,0.0,-0.93455,6e-05,7.56767]
[1778488796972,35.12,80760.18,0.0,-0.93455,6e-05,7.56767]
[1778488797059,35.12,80760.18,0.0,-0.93455,6e-05,7.56767]
[1778488800202,35.12,80764.76,0.0,-0.93427,6e-05,7.59323]
[1778488800494,35.12,80764.76,0.0,-0.93427,6e-05,7.59323]
[1778488800542,35.12,80764.76,0.0,-0.93427,6e-05,7.59323]
[1778488800567,35.12,80764.76,0.0,-0.93427,6e-05,7.59323]
[1778488801556,35.12,80766.03,0.0,-0.93419,6e-05,7.60032]
[1778488801811,35.12,80766.03,0.0,-0.93419,6e-05,7.60032]
[1778488802216,35.12,80759.17,0.0,-0.93461,6e-05,7.56192]
[1778488803223,35.12,80756.87,0.0,-0.93475,6e-05,7.54911]
[1778488808019,35.12,80757.6,0.0,-0.93471,6e-05,7.55328]
[1778488808063,35.12,80757.6,0.0,-0.93471,6e-05,7.55328]
[1778488808064,35.12,80757.6,0.0,-0.93471,6e-05,7.55328]
[1778488808308,35.12,80757.6,0.0,-0.93471,6e-05,7.55328]
[1778488814562,35.12,80756.71,0.0,-0.93476,6e-05,7.54846]
[1778488822121,35.12,80757.18,0.0,-0.93473,6e-05,7.5512]
[1778488822172,35.12,80757.18,0.0,-0.93473,6e-05,7.5512]
[1778488822308,35.12,80757.18,0.0,-0.93473,6e-05,7.5512]
[1778488822873,35.12,80756.5,0.0,-0.93477,6e-05,7.54742]
[1778488823064,35.12,80756.5,0.0,-0.93477,6e-05,7.54742]
[1778488823364,35.12,80766.51,0.0,-0.93416,6e-05,7.60329]
[1778488824371,35.12,80767.07,0.0,-0.93412,6e-05,7.60634]
[1778488828374,35.12,80767.9,0.0,-0.93407,6e-05,7.61082]
[1778488828451,35.12,80768.18,0.0,-0.93406,6e-05,7.6123]
[1778488828558,35.12,80768.18,0.0,-0.93406,6e-05,7.6123]
[1778488834441,35.12,80770.91,0.0,-0.93393,6e-05,7.62245]
[1778488837980,35.12,80771.62,0.0,-0.93389,6e-05,7.62621]
[1778488838031,35.12,80771.62,0.0,-0.93389,6e-05,7.62621]
[1778488838057,35.12,80771.62,0.0,-0.93389,6e-05,7.62621]
[1778488838132,35.12,80774.49,0.0,-0.93372,6e-05,7.64217]
[1778488841171,35.12,80774.59,0.0,-0.93371,6e-05,7.64245]
[1778488841309,35.12,80774.59,0.0,-0.93371,6e-05,7.64245]
[1778488846234,35.12,80775.99,0.0,-0.93363,6e-05,7.64959]
[1778488846280,35.12,80775.99,0.0,-0.93363,6e-05,7.64959]
[1778488846306,35.12,80775.99,0.0,-0.93363,6e-05,7.64959]
[1778488846525,35.12,80779.39,0.0,-0.93343,6e-05,7.66837]
[1778488852255,35.12,80779.67,0.0,-0.93342,6e-05,7.66922]
[1778488852305,35.12,80779.67,0.0,-0.93342,6e-05,7.66922]
[1778488852308,35.12,80779.67,0.0,-0.93342,6e-05,7.66922]
[1778488852569,35.12,80782.78,0.0,-0.93323,6e-05,7.68636]
[1778488854558,35.12,80783.28,0.0,-0.9332,6e-05,7.68898]
[1778488860623,35.11,80786.3,0.0,-0.93303,6e-05,7.70464]
[1778488861649,35.11,80786.3,0.0,-0.93303,6e-05,7.70464]
[1778488861699,35.11,80786.3,0.0,-0.93303,6e-05,7.70464]
[1778488861807,35.11,80786.3,0.0,-0.93303,6e-05,7.70464]
[1778488867672,35.11,80786.77,0.0,-0.93301,6e-05,7.70582]
[1778488870178,35.11,80787.07,0.0,-0.933,6e-05,7.7073]
[1778488870230,35.11,80787.07,0.0,-0.933,6e-05,7.7073]
[1778488870308,35.11,80787.07,0.0,-0.933,6e-05,7.7073]
[1778488870409,35.11,80789.66,0.0,-0.93284,6e-05,7.72147]
[1778488876736,35.11,80789.62,0.0,-0.93286,6e-05,7.71986]
[1778488877766,35.11,80789.62,0.0,-0.93286,6e-05,7.71986]
[1778488878018,35.11,80789.62,0.0,-0.93286,6e-05,7.71986]
[1778488878058,35.11,80789.62,0.0,-0.93286,6e-05,7.71986]
[1778488878532,35.11,80791.57,0.0,-0.93274,6e-05,7.73062]
[1778488880561,35.1,80793.59,0.0,-0.93262,6e-05,7.7415]
[1778488882784,35.1,80800.88,0.0,-0.93217,6e-05,7.78191]
[1778488887819,35.1,80802.4,0.0,-0.9321,6e-05,7.78884]
[1778488888826,35.1,80798.69,0.0,-0.93233,6e-05,7.76747]
[1778488889833,35.1,80794.39,0.0,-0.93261,6e-05,7.74283]
[1778488891847,35.1,80796.95,0.0,-0.93249,6e-05,7.75226]
[1778488896886,35.09,80794.31,0.0,-0.93267,6e-05,7.73579]
[1778488901921,35.09,80797.05,0.0,-0.93252,6e-05,7.74977]
[1778488902928,35.09,80801.71,0.0,-0.93223,6e-05,7.77582]
[1778488905949,35.09,80808.38,0.0,-0.93182,6e-05,7.81254]
[1778488909086,35.09,80810.07,0.0,-0.93172,6e-05,7.82129]
[1778488909137,35.09,80812.82,0.0,-0.93155,6e-05,7.8365]
[1778488909979,35.08,80820.28,0.0,-0.93108,6e-05,7.87856]
[1778488910986,35.07,80825.98,0.0,-0.93078,6e-05,7.90593]
[1778488913000,35.05,80823.86,0.0,-0.93104,6e-05,7.8829]
[1778488918035,35.03,80824.82,0.0,-0.93111,6e-05,7.87665]
[1778488920049,35.03,80822.65,0.0,-0.93126,6e-05,7.86326]
[1778488921056,35.03,80816.98,0.0,-0.93163,6e-05,7.83045]
[1778488922063,35.03,80812.76,0.0,-0.9319,6e-05,7.806]
[1778488927098,35.02,80809.88,0.0,-0.9321,6e-05,7.78775]
[1778488932133,35.02,80810.34,0.0,-0.93209,6e-05,7.78864]
[1778488937169,35.02,80812.0,0.0,-0.93201,6e-05,7.79638]
[1778488940190,35.01,80815.01,0.0,-0.93183,6e-05,7.81246]
[1778488944218,35.01,80817.11,0.0,-0.93171,6e-05,7.82295]
[1778488945225,35.01,80809.68,0.0,-0.93219,6e-05,7.7803]
[1778488950260,35.01,80808.76,0.0,-0.93226,6e-05,7.77343]
[1778488955295,35.0,80810.25,0.0,-0.93222,6e-05,7.77592]
[1778488956302,35.0,80813.41,0.0,-0.93202,6e-05,7.79359]
[1778488961337,35.0,80813.5,0.0,-0.93204,6e-05,7.79248]
[1778488966385,35.0,80815.05,0.0,-0.93196,6e-05,7.79931]
[1778488969397,34.99,80810.85,0.0,-0.93224,6e-05,7.77392]
[1778488972418,34.99,80808.83,0.0,-0.9324,6e-05,7.76008]
[1778488974432,34.98,80799.02,0.0,-0.93303,6e-05,7.70298]
[1778488975439,34.98,80794.67,0.0,-0.93331,6e-05,7.67773]
[1778488980474,34.98,80794.29,0.0,-0.93337,6e-05,7.6724]
[1778488981481,34.98,80796.79,0.0,-0.93322,6e-05,7.68589]
[1778488984502,34.97,80798.84,0.0,-0.93311,6e-05,7.69552]
[1778488985509,34.97,80803.09,0.0,-0.93285,6e-05,7.7189]
[1778488986516,34.97,80795.65,0.0,-0.93333,6e-05,7.67614]
[1778488988530,34.97,80804.52,0.0,-0.93279,6e-05,7.72504]
[1778488990544,34.96,80804.88,0.0,-0.93278,6e-05,7.72567]
[1778488995579,34.96,80804.89,0.0,-0.93282,6e-05,7.72222]
[1778488997593,34.95,80807.07,0.0,-0.9327,6e-05,7.73319]
[1778489002629,34.95,80807.78,0.0,-0.93269,6e-05,7.73371]
[1778489006657,34.94,80814.21,0.0,-0.93232,6e-05,7.76744]
[1778489007664,34.94,80817.48,0.0,-0.93212,6e-05,7.78579]
[1778489012699,34.94,80815.52,0.0,-0.93229,6e-05,7.76872]
[1778489013706,34.94,80811.56,0.0,-0.93254,6e-05,7.74596]
[1778489018741,34.94,80810.69,0.0,-0.93261,6e-05,7.73991]
[1778489022771,34.93,80814.63,0.0,-0.93237,6e-05,7.7614]
[1778489027806,34.93,80815.42,0.0,-0.93234,6e-05,7.76457]
[1778489032841,34.93,80815.39,0.0,-0.93235,6e-05,7.76307]
[1778489037876,34.93,80815.18,0.0,-0.93238,6e-05,7.76058]
[1778489042911,34.92,80815.27,0.0,-0.93239,6e-05,7.75984]
[1778489047946,34.92,80815.5,0.0,-0.93239,6e-05,7.7599]
[1778489050967,34.92,80817.56,0.0,-0.93227,6e-05,7.77088]
[1778489053988,34.92,80814.02,0.0,-0.9325,6e-05,7.74998]
[1778489059024,34.91,80815.5,0.0,-0.93243,6e-05,7.75625]
[1778489061037,34.91,80819.77,0.0,-0.93218,6e-05,7.77912]
[1778489064058,34.91,80822.13,0.0,-0.93206,6e-05,7.79028]
[1778489066072,34.9,80827.36,0.0,-0.93174,6e-05,7.8186]
[1778489067079,34.9,80830.6,0.0,-0.93154,6e-05,7.83681]
[1778489070104,34.89,80833.28,0.0,-0.93141,6e-05,7.84815]
[1778489075139,34.87,80832.96,0.0,-0.93159,6e-05,7.8311]
[1778489080174,34.87,80832.65,0.0,-0.93163,6e-05,7.82776]
[1778489085209,34.87,80832.85,0.0,-0.93164,6e-05,7.82687]
[1778489087223,34.86,80829.76,0.0,-0.93185,6e-05,7.80762]
[1778489091251,34.86,80827.42,0.0,-0.93203,6e-05,7.79127]
[1778489096286,34.85,80827.88,0.0,-0.93205,6e-05,7.79028]
[1778489101321,34.84,80825.45,0.0,-0.93224,6e-05,7.77288]
[1778489102328,34.84,80822.28,0.0,-0.93245,6e-05,7.75411]
[1778489104342,34.84,80825.15,0.0,-0.93228,6e-05,7.76916]
[1778489109378,34.83,80824.48,0.0,-0.93236,6e-05,7.76197]
[1778489111392,34.83,80827.51,0.0,-0.93218,6e-05,7.77793]
[1778489116427,34.82,80827.82,0.0,-0.9322,6e-05,7.77628]
[1778489122469,34.82,80829.73,0.0,-0.93213,6e-05,7.78311]
[1778489127505,34.81,80829.55,0.0,-0.93218,6e-05,7.77867]
[1778489132540,34.8,80830.37,0.0,-0.9322,6e-05,7.77549]
[1778489137575,34.79,80830.77,0.0,-0.93222,6e-05,7.77374]
[1778489142610,34.79,80830.56,0.0,-0.93227,6e-05,7.76924]
[1778489143617,34.79,80827.78,0.0,-0.93245,6e-05,7.75271]
[1778489145631,34.78,80825.72,0.0,-0.9326,6e-05,7.73972]
[1778489146638,34.78,80821.98,0.0,-0.93284,6e-05,7.7178]
[1778489147645,34.78,80824.31,0.0,-0.9327,6e-05,7.7305]
[1778489148652,34.78,80828.2,0.0,-0.93246,6e-05,7.75209]
[1778489153689,34.77,80829.21,0.0,-0.93243,6e-05,7.7547]
[1778489158724,34.77,80829.89,0.0,-0.93243,6e-05,7.75537]
[1778489163759,34.76,80830.52,0.0,-0.93242,6e-05,7.75572]
[1778489168795,34.75,80830.42,0.0,-0.93247,6e-05,7.75187]
[1778489171816,34.75,80833.51,0.0,-0.93229,6e-05,7.76756]
[1778489175958,34.75,80835.02,0.0,-0.93222,6e-05,7.7741]
[1778489176009,34.75,80835.02,0.0,-0.93222,6e-05,7.7741]
[1778489176059,34.75,80835.02,0.0,-0.93222,6e-05,7.7741]
[1778489176111,34.75,80835.64,0.0,-0.93219,6e-05,7.77695]
[1778489181887,34.74,80838.75,0.0,-0.93203,6e-05,7.79094]
[1778489187928,34.73,80840.79,0.0,-0.93192,6e-05,7.80098]
[1778489188935,34.73,80844.05,0.0,-0.93172,6e-05,7.81939]
[1778489191008,34.73,80841.37,0.0,-0.93193,6e-05,7.79888]
[1778489192838,34.73,80841.37,0.0,-0.93193,6e-05,7.79888]
[1778489193208,34.73,80841.33,0.0,-0.93194,6e-05,7.79834]
[1778489193261,34.73,80821.9,0.0,-0.93317,6e-05,7.68704]
[1778489193971,34.73,80811.5,0.0,-0.93383,6e-05,7.62736]
[1778489194978,34.73,80811.14,0.0,-0.93386,6e-05,7.62478]
[1778489196436,34.73,80811.14,0.0,-0.93386,6e-05,7.62478]
[1778489202028,34.72,80809.69,0.0,-0.93399,6e-05,7.61292]
[1778489207063,34.72,80810.1,0.0,-0.93399,6e-05,7.61276]
[1778489211384,34.71,80810.34,0.0,-0.93399,6e-05,7.61266]
[1778489211431,34.71,80810.34,0.0,-0.93399,6e-05,7.61266]
[1778489211560,34.71,80810.34,0.0,-0.93399,6e-05,7.61266]
[1778489211613,34.71,80810.3,0.0,-0.934,6e-05,7.61195]
[1778489213114,34.71,80817.35,0.0,-0.93357,6e-05,7.65096]
[1778489215128,34.71,80824.39,0.0,-0.93314,6e-05,7.6899]
[1778489216135,34.71,80828.66,0.0,-0.93287,6e-05,7.71413]
[1778489218235,34.71,80829.24,0.0,-0.93284,6e-05,7.7173]
[1778489218311,34.71,80829.24,0.0,-0.93284,6e-05,7.7173]
[1778489218558,34.71,80829.24,0.0,-0.93284,6e-05,7.7173]
[1778489218659,34.71,80830.35,0.0,-0.93277,6e-05,7.72334]
[1778489223185,34.71,80824.83,0.0,-0.93313,6e-05,7.69081]
[1778489226206,34.7,80829.1,0.0,-0.93288,6e-05,7.71339]
[1778489227218,34.7,80829.1,0.0,-0.93288,6e-05,7.71339]
[1778489227265,34.7,80829.1,0.0,-0.93288,6e-05,7.71339]
[1778489227311,34.7,80829.1,0.0,-0.93288,6e-05,7.71339]
[1778489227315,34.7,80828.42,0.0,-0.93293,6e-05,7.70889]
[1778489230234,34.7,80833.25,0.0,-0.93265,6e-05,7.73457]
[1778489232943,34.69,80830.66,0.0,-0.93283,6e-05,7.71845]
[1778489232995,34.69,80830.66,0.0,-0.93283,6e-05,7.71845]
[1778489233067,34.69,80830.66,0.0,-0.93283,6e-05,7.71845]
[1778489233255,34.69,80830.38,0.0,-0.93285,6e-05,7.71621]
[1778489238005,34.69,80827.23,0.0,-0.93308,6e-05,7.69572]
[1778489238013,34.69,80827.23,0.0,-0.93308,6e-05,7.69572]
[1778489238061,34.69,80827.23,0.0,-0.93308,6e-05,7.69572]
[1778489238290,34.69,80827.87,0.0,-0.93305,6e-05,7.69876]
[1778489243325,34.68,80826.38,0.0,-0.93316,6e-05,7.68821]
[1778489244788,34.68,80826.38,0.0,-0.93316,6e-05,7.68821]
[1778489244807,34.68,80826.38,0.0,-0.93316,6e-05,7.68821]
[1778489244831,34.68,80826.24,0.0,-0.93317,6e-05,7.68731]
[1778489245339,34.68,80826.25,0.0,-0.93317,6e-05,7.68727]
[1778489247802,34.68,80825.93,0.0,-0.9332,6e-05,7.68535]
[1778489247809,34.68,80825.93,0.0,-0.9332,6e-05,7.68535]
[1778489247809,34.68,80826.03,0.0,-0.93319,6e-05,7.68574]
[1778489249367,34.68,80830.37,0.0,-0.93292,6e-05,7.71038]
[1778489253970,34.68,80830.22,0.0,-0.93297,6e-05,7.70456]
[1778489254022,34.68,80830.22,0.0,-0.93297,6e-05,7.70456]
[1778489254062,34.68,80830.22,0.0,-0.93297,6e-05,7.70456]
[1778489254068,34.68,80830.22,0.0,-0.93297,6e-05,7.70444]
[1778489258618,34.68,80829.13,0.0,-0.93304,6e-05,7.69789]
[1778489260568,34.68,80830.48,0.0,-0.93296,6e-05,7.70538]
[1778489260666,34.68,80830.47,0.0,-0.93297,6e-05,7.7041]
[1778489262817,34.68,80828.77,0.0,-0.93308,6e-05,7.69441]
[1778489263062,34.68,80829.91,0.0,-0.93302,6e-05,7.70031]
[1778489263466,34.68,80830.29,0.0,-0.933,6e-05,7.70188]
[1778489268559,34.67,80829.63,0.0,-0.93307,6e-05,7.69572]
[1778489274544,34.66,80829.19,0.0,-0.93314,6e-05,7.68906]
[1778489278120,34.66,80826.43,0.0,-0.93333,6e-05,7.67161]
[1778489278309,34.66,80826.43,0.0,-0.93333,6e-05,7.67161]
[1778489278322,34.66,80826.43,0.0,-0.93334,6e-05,7.67106]
[1778489281359,34.66,80826.32,0.0,-0.93336,6e-05,7.66934]
[1778489281597,34.65,80822.66,0.0,-0.9336,6e-05,7.64797]
[1778489282604,34.65,80818.46,0.0,-0.93387,6e-05,7.62356]
[1778489283611,34.65,80823.99,0.0,-0.93352,6e-05,7.65448]
[1778489284981,34.65,80824.11,0.0,-0.93352,6e-05,7.6547]
[1778489285066,34.65,80824.11,0.0,-0.93352,6e-05,7.6547]
[1778489285625,34.65,80824.29,0.0,-0.93352,6e-05,7.65522]
[1778489290660,34.65,80824.28,0.0,-0.93355,6e-05,7.65264]
[1778489295696,34.64,80825.9,0.0,-0.93348,6e-05,7.6589]
[1778489300731,34.63,80825.18,0.0,-0.93355,6e-05,7.65228]
[1778489305766,34.63,80826.0,0.0,-0.93353,6e-05,7.65447]
[1778489310801,34.62,80826.04,0.0,-0.93355,6e-05,7.65222]
[1778489315836,34.62,80822.59,0.0,-0.93383,6e-05,7.62568]
[1778489318857,34.62,80818.72,0.0,-0.93409,6e-05,7.60239]
[1778489319117,34.62,80818.72,0.0,-0.93409,6e-05,7.60239]
[1778489325909,34.61,80820.41,0.0,-0.93402,6e-05,7.60891]
[1778489328373,34.61,80821.57,0.0,-0.93395,6e-05,7.61505]
[1778489328560,34.61,80821.57,0.0,-0.93395,6e-05,7.61505]
[1778489328632,34.61,80821.54,0.0,-0.93396,6e-05,7.61442]
[1778489333965,34.6,80821.82,0.0,-0.93397,6e-05,7.61326]
[1778489339004,34.6,80822.35,0.0,-0.93396,6e-05,7.61394]
[1778489341308,34.6,80822.54,0.0,-0.93396,6e-05,7.61455]
[1778489348067,34.59,80824.27,0.0,-0.93389,6e-05,7.62066]
[1778489350882,34.59,80826.07,0.0,-0.93378,6e-05,7.63042]
[1778489351062,34.59,80826.1,0.0,-0.93378,6e-05,7.6301]
[1778489351596,34.59,80826.1,0.0,-0.93378,6e-05,7.6301]
[1778489351807,34.59,80826.1,0.0,-0.93378,6e-05,7.6301]
[1778489351908,34.59,80826.4,0.0,-0.93378,6e-05,7.63083]
[1778489358137,34.58,80826.8,0.0,-0.93378,6e-05,7.63022]
[1778489360954,34.58,80829.67,0.0,-0.93361,6e-05,7.64561]
[1778489361061,34.58,80829.67,0.0,-0.93361,6e-05,7.64561]
[1778489361158,34.58,80828.7,0.0,-0.93368,6e-05,7.63959]
[1778489363307,34.58,80829.5,0.0,-0.93364,6e-05,7.64366]
[1778489370221,34.57,80827.13,0.0,-0.93383,6e-05,7.62648]
[1778489372243,34.57,80829.16,0.0,-0.93374,6e-05,7.63314]
[1778489372311,34.57,80829.16,0.0,-0.93374,6e-05,7.63314]
[1778489372424,34.57,80829.16,0.0,-0.93374,6e-05,7.63314]
[1778489372560,34.57,80829.16,0.0,-0.93374,6e-05,7.63314]
[1778489372616,34.57,80830.02,0.0,-0.93369,6e-05,7.63758]
[1778489378277,34.56,80829.2,0.0,-0.93377,6e-05,7.63023]
[1778489385326,34.56,80829.05,0.0,-0.93381,6e-05,7.62639]
[1778489386469,34.56,80829.05,0.0,-0.93381,6e-05,7.62639]
[1778489386559,34.56,80829.05,0.0,-0.93381,6e-05,7.62639]
[1778489392375,34.55,80829.7,0.0,-0.93381,6e-05,7.62721]
[1778489397410,34.55,80833.13,0.0,-0.93361,6e-05,7.64473]
[1778489398723,34.55,80833.13,0.0,-0.93361,6e-05,7.64473]
[1778489398809,34.55,80833.13,0.0,-0.93361,6e-05,7.64473]
[1778489399533,34.55,80833.58,0.0,-0.93359,6e-05,7.64644]
[1778489399568,34.55,80833.58,0.0,-0.93359,6e-05,7.64644]
[1778489399635,34.55,80835.09,0.0,-0.9335,6e-05,7.65506]
[1778489400431,34.55,80841.93,0.0,-0.93307,6e-05,7.6942]
[1778489401438,34.55,80838.42,0.0,-0.93329,6e-05,7.67412]
[1778489402496,34.55,80838.42,0.0,-0.93329,6e-05,7.67412]
[1778489402559,34.55,80838.42,0.0,-0.93329,6e-05,7.67412]
[1778489408572,34.55,80838.78,0.0,-0.93326,6e-05,7.67633]
[1778489408778,34.55,80838.78,0.0,-0.93326,6e-05,7.67633]
[1778489408811,34.55,80838.78,0.0,-0.93326,6e-05,7.67633]
[1778489408879,34.55,80838.78,0.0,-0.93326,6e-05,7.67638]
[1778489418557,34.55,80839.07,0.0,-0.93324,6e-05,7.67829]
[1778489419405,34.55,80839.07,0.0,-0.93324,6e-05,7.67829]
[1778489419561,34.55,80839.07,0.0,-0.93324,6e-05,7.67829]
[1778489419932,34.55,80839.07,0.0,-0.93324,6e-05,7.67829]
[1778489420061,34.55,80839.07,0.0,-0.93324,6e-05,7.67832]
[1778489420571,34.55,80839.1,0.0,-0.93324,6e-05,7.67853]
[1778489422534,34.55,80839.24,0.0,-0.93323,6e-05,7.67936]
[1778489422560,34.55,80839.24,0.0,-0.93323,6e-05,7.67936]
[1778489426990,34.55,80837.6,0.0,-0.93333,6e-05,7.67013]
[1778489427061,34.55,80838.19,0.0,-0.93329,6e-05,7.67356]
[1778489427651,34.55,80838.19,0.0,-0.93329,6e-05,7.67356]
[1778489427811,34.55,80838.19,0.0,-0.93329,6e-05,7.67356]
[1778489427832,34.55,80838.22,0.0,-0.93329,6e-05,7.67377]
[1778489433060,34.55,80839.88,0.0,-0.93322,6e-05,7.67901]
[1778489433309,34.55,80839.88,0.0,-0.93322,6e-05,7.67901]
[1778489438117,34.55,80839.6,0.0,-0.93324,6e-05,7.67759]
[1778489438309,34.55,80839.6,0.0,-0.93324,6e-05,7.67759]
[1778489438700,34.55,80839.57,0.0,-0.93324,6e-05,7.67746]
[1778489443737,34.55,80839.65,0.0,-0.93323,6e-05,7.67814]
[1778489445751,34.55,80833.55,0.0,-0.93361,6e-05,7.64341]
[1778489446956,34.55,80833.55,0.0,-0.93361,6e-05,7.64341]
[1778489447058,34.55,80834.11,0.0,-0.93358,6e-05,7.64664]
[1778489452800,34.55,80833.9,0.0,-0.93358,6e-05,7.64602]
[1778489454249,34.55,80833.86,0.0,-0.93359,6e-05,7.64589]
[1778489454311,34.55,80833.86,0.0,-0.93359,6e-05,7.64589]
[1778489454814,34.55,80834.29,0.0,-0.93356,6e-05,7.64844]
[1778489460856,34.55,80825.61,0.0,-0.9341,6e-05,7.59957]
[1778489462431,34.55,80825.1,0.0,-0.93413,6e-05,7.59626]
[1778489462559,34.55,80825.1,0.0,-0.93413,6e-05,7.59626]
[1778489462870,34.55,80824.95,0.0,-0.93415,6e-05,7.59507]
[1778489467905,34.55,80828.61,0.0,-0.93394,6e-05,7.61386]
[1778489468279,34.55,80828.61,0.0,-0.93394,6e-05,7.61386]
[1778489468311,34.55,80828.61,0.0,-0.93394,6e-05,7.61386]
[1778489469302,34.55,80829.56,0.0,-0.93388,6e-05,7.61926]
[1778489469311,34.55,80829.56,0.0,-0.93388,6e-05,7.61926]
[1778489469919,34.55,80829.45,0.0,-0.93389,6e-05,7.61789]
[1778489473947,34.54,80826.02,0.0,-0.93413,6e-05,7.59694]
[1778489474728,34.54,80826.02,0.0,-0.93413,6e-05,7.59694]
[1778489474808,34.54,80826.02,0.0,-0.93413,6e-05,7.59694]
[1778489476894,34.54,80824.34,0.0,-0.93424,6e-05,7.5867]
[1778489477061,34.54,80824.34,0.0,-0.93424,6e-05,7.5867]
[1778489476968,34.54,80818.11,0.0,-0.93463,6e-05,7.55103]
[1778489477614,34.54,80818.11,0.0,-0.93463,6e-05,7.55103]
[1778489477808,34.54,80818.11,0.0,-0.93463,6e-05,7.55103]
[1778489477975,34.54,80818.79,0.0,-0.93459,6e-05,7.5546]
[1778489483010,34.54,80818.51,0.0,-0.93463,6e-05,7.55156]
[1778489486031,34.54,80811.36,0.0,-0.93508,6e-05,7.51024]
[1778489487333,34.53,80809.95,0.0,-0.93517,6e-05,7.50204]
[1778489487559,34.53,80809.95,0.0,-0.93517,6e-05,7.50204]
[1778489493080,34.53,80809.67,0.0,-0.93523,6e-05,7.49471]
[1778489495161,34.53,80810.45,0.0,-0.93519,6e-05,7.49867]
[1778489495309,34.53,80810.45,0.0,-0.93519,6e-05,7.49867]
[1778489495477,34.53,80810.45,0.0,-0.93519,6e-05,7.49867]
[1778489495561,34.53,80810.45,0.0,-0.93519,6e-05,7.49867]
[1778489495630,34.53,80810.7,0.0,-0.93518,6e-05,7.50008]
[1778489501136,34.53,80812.66,0.0,-0.93507,6e-05,7.50964]
[1778489506171,34.53,80813.18,0.0,-0.93505,6e-05,7.51124]
[1778489508464,34.53,80811.61,0.0,-0.93515,6e-05,7.5021]
[1778489508557,34.53,80811.61,0.0,-0.93515,6e-05,7.5021]
[1778489514228,34.52,80812.01,0.0,-0.93515,6e-05,7.50246]
[1778489516428,34.52,80811.21,0.0,-0.9352,6e-05,7.49767]
[1778489516557,34.52,80811.21,0.0,-0.9352,6e-05,7.49767]
[1778489517526,34.52,80811.06,0.0,-0.93522,6e-05,7.49655]
[1778489517560,34.52,80811.06,0.0,-0.93522,6e-05,7.49655]
[1778489517572,34.52,80810.69,0.0,-0.93524,6e-05,7.4942]
[1778489522043,34.52,80810.23,0.0,-0.93528,6e-05,7.49079]
[1778489522060,34.52,80810.23,0.0,-0.93528,6e-05,7.49079]
[1778489525754,34.52,80810.94,0.0,-0.93525,6e-05,7.49368]
[1778489525811,34.52,80810.94,0.0,-0.93525,6e-05,7.49368]
[1778489525855,34.52,80812.24,0.0,-0.93517,6e-05,7.50073]
[1778489526628,34.52,80812.24,0.0,-0.93517,6e-05,7.50073]
[1778489526810,34.52,80812.24,0.0,-0.93517,6e-05,7.50073]
[1778489531302,34.51,80809.66,0.0,-0.93535,6e-05,7.48464]
[1778489531311,34.51,80809.66,0.0,-0.93535,6e-05,7.48464]
[1778489531794,34.51,80809.66,0.0,-0.93535,6e-05,7.48464]
[1778489531808,34.51,80809.66,0.0,-0.93535,6e-05,7.48464]
[1778489531852,34.51,80810.35,0.0,-0.93531,6e-05,7.48824]
[1778489537389,34.51,80810.52,0.0,-0.93532,6e-05,7.48735]
[1778489543431,34.5,80810.7,0.0,-0.93533,6e-05,7.48645]
[1778489546513,34.5,80812.52,0.0,-0.93522,6e-05,7.49607]
[1778489546559,34.5,80812.52,0.0,-0.93522,6e-05,7.49607]
[1778489547700,34.5,80812.72,0.0,-0.93521,6e-05,7.49685]
[1778489547810,34.5,80812.72,0.0,-0.93521,6e-05,7.49685]
[1778489547910,34.5,80812.35,0.0,-0.93524,6e-05,7.49442]
[1778489553501,34.5,80811.31,0.0,-0.93536,6e-05,7.4821]
[1778489560551,34.49,80811.14,0.0,-0.9354,6e-05,7.47886]
[1778489564645,34.49,80813.37,0.0,-0.93527,6e-05,7.49045]
[1778489564808,34.49,80813.37,0.0,-0.93527,6e-05,7.49045]
[1778489570257,34.49,80814.03,0.0,-0.93525,6e-05,7.4921]
[1778489575655,34.48,80812.33,0.0,-0.93538,6e-05,7.48044]
[1778489580690,34.48,80812.74,0.0,-0.93537,6e-05,7.48109]
[1778489584158,34.48,80812.69,0.0,-0.93539,6e-05,7.48014]
[1778489584309,34.48,80812.78,0.0,-0.93538,6e-05,7.48032]
[1778489584681,34.48,80812.78,0.0,-0.93538,6e-05,7.48032]
[1778489584812,34.48,80812.78,0.0,-0.93538,6e-05,7.48032]
[1778489584909,34.48,80812.95,0.0,-0.93538,6e-05,7.48094]
[1778489590760,34.47,80812.82,0.0,-0.93541,6e-05,7.4782]
[1778489595795,34.47,80812.66,0.0,-0.93543,6e-05,7.47566]
[1778489600830,34.47,80813.19,0.0,-0.93542,6e-05,7.47701]
[1778489603180,34.47,80813.2,0.0,-0.93542,6e-05,7.47674]
[1778489603309,34.47,80810.55,0.0,-0.93559,6e-05,7.46146]
[1778489608573,34.46,80809.31,0.0,-0.93568,6e-05,7.45299]
[1778489608811,34.46,80809.31,0.0,-0.93568,6e-05,7.45299]
[1778489608886,34.46,80808.96,0.0,-0.93571,6e-05,7.45073]
[1778489609605,34.46,80808.96,0.0,-0.93571,6e-05,7.45073]
[1778489609806,34.46,80808.96,0.0,-0.93571,6e-05,7.45073]
[1778489614928,34.46,80811.99,0.0,-0.93558,6e-05,7.46165]
[1778489619963,34.46,80812.91,0.0,-0.93553,6e-05,7.4654]
[1778489621393,34.46,80812.83,0.0,-0.93554,6e-05,7.46466]
[1778489621557,34.46,80812.83,0.0,-0.93554,6e-05,7.46466]
[1778489622468,34.45,80812.83,0.0,-0.93555,6e-05,7.46437]
[1778489622558,34.45,80812.83,0.0,-0.93555,6e-05,7.46437]
[1778489622984,34.45,80812.82,0.0,-0.93555,6e-05,7.46402]
[1778489628024,34.45,80813.06,0.0,-0.93555,6e-05,7.46394]
[1778489628319,34.45,80813.06,0.0,-0.93555,6e-05,7.46394]
[1778489628557,34.45,80813.06,0.0,-0.93555,6e-05,7.46394]
[1778489629027,34.45,80816.39,0.0,-0.93535,6e-05,7.48247]
[1778489632048,34.45,80820.0,0.0,-0.93514,6e-05,7.50194]
[1778489637083,34.44,80821.76,0.0,-0.93505,6e-05,7.50984]
[1778489639194,34.44,80821.88,0.0,-0.93505,6e-05,7.51017]
[1778489639311,34.44,80821.76,0.0,-0.93506,6e-05,7.50915]
[1778489640104,34.44,80822.24,0.0,-0.93503,6e-05,7.51152]
[1778489642118,34.44,80818.35,0.0,-0.93528,6e-05,7.48884]
[1778489643308,34.44,80817.39,0.0,-0.93534,6e-05,7.48311]
[1778489648387,34.44,80816.31,0.0,-0.93542,6e-05,7.47557]
[1778489648562,34.44,80816.31,0.0,-0.93542,6e-05,7.47557]
[1778489652190,34.44,80816.1,0.0,-0.93545,6e-05,7.47327]
[1778489653197,34.44,80809.79,0.0,-0.93584,6e-05,7.43738]
[1778489654785,34.43,80808.81,0.0,-0.93591,6e-05,7.43164]
[1778489654809,34.43,80808.81,0.0,-0.93591,6e-05,7.43164]
[1778489662261,34.43,80811.64,0.0,-0.93575,6e-05,7.44575]
[1778489664237,34.43,80811.64,0.0,-0.93575,6e-05,7.44575]
[1778489664308,34.43,80811.64,0.0,-0.93575,6e-05,7.44575]
[1778489664469,34.43,80811.64,0.0,-0.93575,6e-05,7.44575]
[1778489664560,34.43,80811.64,0.0,-0.93575,6e-05,7.44575]
[1778489664570,34.43,80811.64,0.0,-0.93576,6e-05,7.44529]
[1778489671324,34.43,80810.69,0.0,-0.93587,6e-05,7.43391]
[1778489673152,34.43,80810.69,0.0,-0.93587,6e-05,7.43391]
[1778489673253,34.43,80810.9,0.0,-0.93586,6e-05,7.43467]
[1778489673308,34.43,80810.9,0.0,-0.93586,6e-05,7.43467]
[1778489673333,34.43,80810.9,0.0,-0.93586,6e-05,7.43467]
[1778489673559,34.43,80810.9,0.0,-0.93586,6e-05,7.43467]
[1778489677367,34.42,80798.16,0.0,-0.93665,6e-05,7.36227]
[1778489678312,34.42,80798.16,0.0,-0.93665,6e-05,7.36227]
[1778489678558,34.42,80798.16,0.0,-0.93665,6e-05,7.36227]
[1778489678579,34.42,80798.16,0.0,-0.93665,6e-05,7.36227]
[1778489678808,34.42,80798.16,0.0,-0.93665,6e-05,7.36227]
[1778489678909,34.42,80797.17,0.0,-0.93671,6e-05,7.35663]
[1778489684416,34.42,80796.42,0.0,-0.93676,6e-05,7.35199]
[1778489687675,34.42,80796.56,0.0,-0.93675,6e-05,7.35273]
[1778489687808,34.42,80796.56,0.0,-0.93675,6e-05,7.35273]
[1778489687967,34.42,80796.56,0.0,-0.93675,6e-05,7.35273]
[1778489688062,34.42,80796.56,0.0,-0.93675,6e-05,7.35273]
[1778489688161,34.42,80796.57,0.0,-0.93675,6e-05,7.35264]
[1778489692472,34.42,80792.7,0.0,-0.93699,6e-05,7.33083]
[1778489693479,34.42,80784.67,0.0,-0.93748,6e-05,7.28601]
[1778489695075,34.42,80784.67,0.0,-0.93748,6e-05,7.28601]
[1778489695176,34.42,80784.07,0.0,-0.93751,6e-05,7.28281]
[1778489695309,34.42,80784.07,0.0,-0.93751,6e-05,7.28281]
[1778489695494,34.42,80782.48,0.0,-0.93761,6e-05,7.27396]
[1778489696331,34.42,80782.48,0.0,-0.93761,6e-05,7.27396]
[1778489696558,34.42,80782.48,0.0,-0.93761,6e-05,7.27396]
[1778489705565,34.43,80780.7,0.0,-0.9377,6e-05,7.26515]
[1778489708426,34.43,80780.7,0.0,-0.9377,6e-05,7.26515]
[1778489708558,34.43,80780.7,0.0,-0.9377,6e-05,7.26515]
[1778489709111,34.43,80780.7,0.0,-0.9377,6e-05,7.26515]
[1778489709161,34.43,80780.62,0.0,-0.9377,6e-05,7.26518]
[1778489709308,34.43,80780.62,0.0,-0.9377,6e-05,7.26518]
[1778489714628,34.43,80781.85,0.0,-0.93762,6e-05,7.27261]
[1778489721677,34.43,80781.1,0.0,-0.93766,6e-05,7.26928]
[1778489724274,34.43,80781.94,0.0,-0.9376,6e-05,7.27408]
[1778489724308,34.43,80781.94,0.0,-0.9376,6e-05,7.27408]
[1778489724302,34.43,80781.67,0.0,-0.93762,6e-05,7.27281]
[1778489724947,34.43,80781.67,0.0,-0.93762,6e-05,7.27281]
[1778489725061,34.43,80781.67,0.0,-0.93762,6e-05,7.27281]
[1778489725123,34.43,80781.53,0.0,-0.93763,6e-05,7.27203]
[1778489730740,34.43,80781.69,0.0,-0.93761,6e-05,7.27367]
[1778489732697,34.43,80783.21,0.0,-0.93755,6e-05,7.27788]
[1778489732812,34.43,80783.21,0.0,-0.93755,6e-05,7.27788]
[1778489732913,34.43,80785.03,0.0,-0.93744,6e-05,7.28813]
[1778489733325,34.43,80785.03,0.0,-0.93744,6e-05,7.28813]
[1778489733560,34.43,80785.03,0.0,-0.93744,6e-05,7.28813]
[1778489742824,34.43,80785.09,0.0,-0.93742,6e-05,7.28954]
[1778489747859,34.44,80785.61,0.0,-0.93739,6e-05,7.29301]
[1778489752343,34.44,80784.88,0.0,-0.93742,6e-05,7.28942]
[1778489752558,34.44,80784.88,0.0,-0.93742,6e-05,7.28942]
[1778489752575,34.44,80784.88,0.0,-0.93742,6e-05,7.28942]
[1778489752818,34.44,80784.88,0.0,-0.93742,6e-05,7.28942]
[1778489752894,34.44,80785.37,0.0,-0.93739,6e-05,7.29228]
[1778489757929,34.44,80784.94,0.0,-0.93741,6e-05,7.29051]
[1778489762964,34.44,80783.98,0.0,-0.93746,6e-05,7.2858]
[1778489765986,34.44,80780.93,0.0,-0.93764,6e-05,7.26928]
[1778489767166,34.44,80780.93,0.0,-0.93764,6e-05,7.26928]
[1778489767307,34.44,80780.93,0.0,-0.93764,6e-05,7.26928]
[1778489767309,34.44,80780.6,0.0,-0.93766,6e-05,7.26779]
[1778489767795,34.44,80780.6,0.0,-0.93766,6e-05,7.26779]
[1778489767809,34.44,80780.6,0.0,-0.93766,6e-05,7.26779]
[1778489770014,34.44,80776.5,0.0,-0.9379,6e-05,7.24535]
[1778489772587,34.44,80775.4,0.0,-0.93796,6e-05,7.23966]
[1778489772808,34.44,80775.4,0.0,-0.93796,6e-05,7.23966]
[1778489773028,34.44,80775.4,0.0,-0.93796,6e-05,7.23966]
[1778489773060,34.44,80775.4,0.0,-0.93796,6e-05,7.23966]
[1778489773130,34.44,80775.28,0.0,-0.93797,6e-05,7.23921]
[1778489778751,34.44,80776.13,0.0,-0.9379,6e-05,7.24502]
[1778489778808,34.44,80776.13,0.0,-0.9379,6e-05,7.24502]
[1778489779275,34.44,80776.13,0.0,-0.9379,6e-05,7.24502]
[1778489779309,34.44,80776.13,0.0,-0.9379,6e-05,7.24502]
[1778489779332,34.45,80781.02,0.0,-0.93761,6e-05,7.2726]
[1778489785119,34.45,80780.85,0.0,-0.93761,6e-05,7.27238]
[1778489786460,34.45,80780.18,0.0,-0.93765,6e-05,7.2688]
[1778489786558,34.45,80780.18,0.0,-0.93765,6e-05,7.2688]
[1778489787065,34.45,80780.18,0.0,-0.93765,6e-05,7.2688]
[1778489787313,34.45,80780.18,0.0,-0.93765,6e-05,7.2688]
[1778489787133,34.45,80776.13,0.0,-0.93789,6e-05,7.24644]
[1778489792168,34.45,80775.73,0.0,-0.93794,6e-05,7.24076]
[1778489797203,34.45,80776.38,0.0,-0.93789,6e-05,7.24529]
[1778489801263,34.45,80776.38,0.0,-0.93789,6e-05,7.24529]
[1778489801307,34.45,80776.38,0.0,-0.93789,6e-05,7.24529]
[1778489801364,34.45,80776.41,0.0,-0.93788,6e-05,7.24634]
[1778489802023,34.45,80776.41,0.0,-0.93788,6e-05,7.24634]
[1778489802058,34.45,80776.41,0.0,-0.93788,6e-05,7.24634]
[1778489807010,34.45,80776.19,0.0,-0.93788,6e-05,7.24596]
[1778489807057,34.45,80776.19,0.0,-0.93788,6e-05,7.24596]
[1778489807248,34.45,80776.19,0.0,-0.93788,6e-05,7.24596]
[1778489807313,34.45,80776.19,0.0,-0.93788,6e-05,7.24596]
[1778489807276,34.45,80776.68,0.0,-0.93785,6e-05,7.24884]
[1778489810297,34.46,80779.43,0.0,-0.93768,6e-05,7.26459]
[1778489819360,34.46,80779.35,0.0,-0.93767,6e-05,7.26535]
[1778489820596,34.46,80779.35,0.0,-0.93767,6e-05,7.26535]
[1778489820809,34.46,80779.35,0.0,-0.93767,6e-05,7.26535]
[1778489821374,34.46,80779.65,0.0,-0.93765,6e-05,7.26729]
[1778489821468,34.46,80779.65,0.0,-0.93765,6e-05,7.26729]
[1778489821557,34.46,80779.65,0.0,-0.93765,6e-05,7.26729]
[1778489825729,34.46,80778.71,0.0,-0.9377,6e-05,7.26259]
[1778489825808,34.46,80778.71,0.0,-0.9377,6e-05,7.26259]
[1778489835473,34.46,80777.22,0.0,-0.93777,6e-05,7.25584]
[1778489837314,34.46,80777.22,0.0,-0.93777,6e-05,7.25584]
[1778489837409,34.46,80775.94,0.0,-0.93785,6e-05,7.24906]
[1778489837558,34.46,80775.94,0.0,-0.93785,6e-05,7.24906]
[1778489838184,34.46,80775.94,0.0,-0.93785,6e-05,7.24906]
[1778489838308,34.46,80775.94,0.0,-0.93785,6e-05,7.24906]
[1778489838377,34.46,80777.0,0.0,-0.93778,6e-05,7.25511]
[1778489842990,34.46,80777.1,0.0,-0.93777,6e-05,7.25617]
[1778489843058,34.46,80777.1,0.0,-0.93777,6e-05,7.25617]
[1778489843595,34.47,80775.79,0.0,-0.93785,6e-05,7.24907]
[1778489843809,34.47,80775.79,0.0,-0.93785,6e-05,7.24907]
[1778489843823,34.47,80776.76,0.0,-0.93778,6e-05,7.25465]
[1778489847734,34.47,80776.73,0.0,-0.93778,6e-05,7.25484]
[1778489847816,34.47,80776.73,0.0,-0.93778,6e-05,7.25484]
[1778489849312,34.47,80777.18,0.0,-0.93775,6e-05,7.25772]
[1778489849413,34.47,80777.18,0.0,-0.93775,6e-05,7.25809]
[1778489852202,34.47,80775.99,0.0,-0.93782,6e-05,7.25167]
[1778489852226,34.47,80775.99,0.0,-0.93782,6e-05,7.25167]
[1778489852308,34.47,80775.99,0.0,-0.93782,6e-05,7.25167]
[1778489854440,34.47,80777.15,0.0,-0.93778,6e-05,7.25414]
[1778489855306,34.47,80777.15,0.0,-0.93778,6e-05,7.25414]
[1778489855408,34.47,80774.13,0.0,-0.93795,6e-05,7.238]
[1778489855939,34.47,80774.13,0.0,-0.93795,6e-05,7.238]
[1778489856059,34.47,80774.13,0.0,-0.93795,6e-05,7.238]
[1778489856273,34.47,80769.46,0.0,-0.93823,6e-05,7.21213]
[1778489856448,34.47,80769.46,0.0,-0.93823,6e-05,7.21213]
[1778489858571,34.47,80766.8,0.0,-0.93838,6e-05,7.19796]
[1778489860205,34.47,80768.11,0.0,-0.9383,6e-05,7.20549]
[1778489860257,34.47,80768.11,0.0,-0.9383,6e-05,7.20549]
[1778489860308,34.47,80768.11,0.0,-0.9383,6e-05,7.20549]
[1778489860358,34.47,80764.24,0.0,-0.93853,6e-05,7.18469]
[1778489860648,34.47,80760.35,0.0,-0.93876,6e-05,7.16323]
[1778489865685,34.48,80760.15,0.0,-0.93875,6e-05,7.16383]
[1778489866692,34.48,80757.68,0.0,-0.93889,6e-05,7.15056]
[1778489867699,34.48,80748.49,0.0,-0.93943,6e-05,7.10042]
[1778489868708,34.48,80748.95,0.0,-0.9394,6e-05,7.10338]
[1778489869760,34.48,80748.95,0.0,-0.9394,6e-05,7.10338]
[1778489869811,34.48,80748.95,0.0,-0.9394,6e-05,7.10338]
[1778489869855,34.48,80752.51,0.0,-0.93919,6e-05,7.12335]
[1778489871176,34.48,80752.51,0.0,-0.93919,6e-05,7.12335]
[1778489872735,34.48,80758.09,0.0,-0.93884,6e-05,7.15522]
[1778489877070,34.48,80758.78,0.0,-0.93879,6e-05,7.16002]
[1778489877454,34.48,80758.78,0.0,-0.93879,6e-05,7.16002]
[1778489877113,34.48,80758.85,0.0,-0.93878,6e-05,7.16074]
[1778489877502,34.48,80758.85,0.0,-0.93878,6e-05,7.16074]
[1778489877559,34.48,80758.85,0.0,-0.93878,6e-05,7.16074]
[1778489881808,34.49,80754.8,0.0,-0.93901,6e-05,7.14005]
[1778489884889,34.49,80754.11,0.0,-0.93904,6e-05,7.13697]
[1778489884941,34.49,80754.11,0.0,-0.93904,6e-05,7.13697]
[1778489885058,34.49,80754.11,0.0,-0.93904,6e-05,7.13697]
[1778489885834,34.49,80751.59,0.0,-0.93918,6e-05,7.12382]
[1778489886841,34.49,80749.12,0.0,-0.93932,6e-05,7.11064]
[1778489891876,34.49,80749.29,0.0,-0.93929,6e-05,7.11349]
[1778489894897,34.5,80751.3,0.0,-0.93916,6e-05,7.12561]
[1778489902432,34.5,80751.47,0.0,-0.93914,6e-05,7.12757]
[1778489902482,34.5,80751.47,0.0,-0.93914,6e-05,7.12757]
[1778489902557,34.5,80751.47,0.0,-0.93912,6e-05,7.12926]
[1778489907990,34.51,80751.1,0.0,-0.93912,6e-05,7.12887]
[1778489908676,34.51,80751.1,0.0,-0.93912,6e-05,7.12887]
[1778489908728,34.51,80751.1,0.0,-0.93912,6e-05,7.12887]
[1778489908807,34.51,80751.1,0.0,-0.93912,6e-05,7.12887]
[1778489912904,34.51,80751.5,0.0,-0.93912,6e-05,7.1277]
[1778489913609,34.51,80750.89,0.0,-0.93915,6e-05,7.12499]
[1778489913808,34.51,80750.89,0.0,-0.93915,6e-05,7.12499]
[1778489914310,34.51,80750.89,0.0,-0.93915,6e-05,7.12499]
[1778489917061,34.51,80751.72,0.0,-0.93909,6e-05,7.13051]
[1778489918060,34.51,80743.58,0.0,-0.93957,6e-05,7.0865]
[1778489918638,34.51,80743.58,0.0,-0.93957,6e-05,7.0865]
[1778489918690,34.51,80743.58,0.0,-0.93957,6e-05,7.0865]
[1778489918809,34.51,80743.58,0.0,-0.93957,6e-05,7.0865]
[1778489919333,34.51,80743.58,0.0,-0.93957,6e-05,7.0865]
[1778489919409,34.51,80736.63,0.0,-0.93996,6e-05,7.04936]
[1778489924060,34.52,80735.72,0.0,-0.94,6e-05,7.04574]
[1778489924102,34.52,80731.33,0.0,-0.94025,6e-05,7.02228]
[1778489924738,34.52,80731.33,0.0,-0.94025,6e-05,7.02228]
[1778489925109,34.52,80729.23,0.0,-0.94037,6e-05,7.01134]
[1778489930195,34.52,80728.59,0.0,-0.94038,6e-05,7.0099]
[1778489931059,34.52,80727.77,0.0,-0.94043,6e-05,7.00595]
[1778489931151,34.52,80727.45,0.0,-0.94044,6e-05,7.00473]
[1778489938200,34.53,80728.51,0.0,-0.94034,6e-05,7.01406]
[1778489943248,34.54,80722.74,0.0,-0.94065,6e-05,6.9853]
[1778489944248,34.54,80716.94,0.0,-0.94097,6e-05,6.9544]
[1778489946262,34.54,80717.74,0.0,-0.94092,6e-05,6.95991]
[1778489948276,34.54,80723.02,0.0,-0.9406,6e-05,6.98975]
[1778489949283,34.54,80727.85,0.0,-0.94031,6e-05,7.01658]
[1778489950290,34.54,80732.58,0.0,-0.94003,6e-05,7.04289]
[1778489952304,34.55,80733.07,0.0,-0.93999,6e-05,7.04657]
[1778489955325,34.55,80737.13,0.0,-0.93974,6e-05,7.07016]
[1778489959353,34.55,80740.75,0.0,-0.93951,6e-05,7.09171]
[1778489960360,34.55,80743.21,0.0,-0.93936,6e-05,7.10559]
[1778489961367,34.55,80748.63,0.0,-0.93903,6e-05,7.13569]
[1778489963381,34.56,80750.11,0.0,-0.93894,6e-05,7.14452]
[1778489969423,34.56,80749.5,0.0,-0.93895,6e-05,7.14334]
[1778489972878,34.56,80749.63,0.0,-0.93897,6e-05,7.14062]
[1778489979493,34.57,80750.79,0.0,-0.93888,6e-05,7.14902]
[1778489982514,34.57,80747.93,0.0,-0.93904,6e-05,7.13417]
[1778489986542,34.57,80750.22,0.0,-0.93889,6e-05,7.14793]
[1778489989563,34.57,80753.69,0.0,-0.93867,6e-05,7.1678]
[1778489994598,34.57,80753.26,0.0,-0.93869,6e-05,7.16662]
[1778489998626,34.58,80750.12,0.0,-0.93886,6e-05,7.15032]
[1778489999633,34.58,80747.01,0.0,-0.93904,6e-05,7.13352]
[1778490000640,34.58,80742.34,0.0,-0.93932,6e-05,7.10794]
[1778490001647,34.58,80739.42,0.0,-0.93948,6e-05,7.09259]
[1778490003661,34.58,80744.13,0.0,-0.9392,6e-05,7.11905]
[1778490006682,34.58,80752.36,0.0,-0.9387,6e-05,7.16511]
[1778490008696,34.58,80755.03,0.0,-0.93854,6e-05,7.18025]
[1778490013731,34.58,80754.59,0.0,-0.93855,6e-05,7.17891]
[1778490018766,34.59,80755.19,0.0,-0.9385,6e-05,7.18328]
[1778490023801,34.59,80753.04,0.0,-0.93862,6e-05,7.17253]
[1778490025816,34.59,80746.26,0.0,-0.93902,6e-05,7.13577]
[1778490029844,34.59,80744.17,0.0,-0.93913,6e-05,7.1255]
[1778490034879,34.59,80741.45,0.0,-0.9393,6e-05,7.10775]
[1778490036893,34.6,80744.2,0.0,-0.93914,6e-05,7.12341]
[1778490041928,34.6,80746.14,0.0,-0.93901,6e-05,7.13541]
[1778490042936,34.6,80748.34,0.0,-0.93887,6e-05,7.14773]
[1778490044950,34.6,80750.88,0.0,-0.93872,6e-05,7.16214]
[1778490049985,34.6,80751.0,0.0,-0.9387,6e-05,7.16389]
[1778490055022,34.6,80751.2,0.0,-0.93868,6e-05,7.16606]
[1778490058043,34.61,80748.97,0.0,-0.9388,6e-05,7.15445]
[1778490060057,34.61,80752.0,0.0,-0.93862,6e-05,7.17156]
[1778490063079,34.61,80757.02,0.0,-0.93831,6e-05,7.19979]
[1778490064086,34.61,80760.33,0.0,-0.93811,6e-05,7.2182]
[1778490069121,34.61,80761.85,0.0,-0.93801,6e-05,7.22728]
[1778490072482,34.61,80762.17,0.0,-0.93799,6e-05,7.22931]
[1778490072583,34.61,80768.93,0.0,-0.93759,6e-05,7.26689]
[1778490073383,34.61,80771.16,0.0,-0.93745,6e-05,7.27925]
[1778490075063,34.61,80772.86,0.0,-0.93735,6e-05,7.28873]
[1778490081205,34.61,80766.84,0.0,-0.93771,6e-05,7.25554]
[1778490085233,34.61,80764.29,0.0,-0.93786,6e-05,7.24176]
[1778490090268,34.61,80763.0,0.0,-0.93793,6e-05,7.23506]
[1778490095303,34.61,80761.95,0.0,-0.93802,6e-05,7.22547]
[1778490100338,34.61,80759.63,0.0,-0.93815,6e-05,7.21326]
[1778490103359,34.62,80754.51,0.0,-0.93845,6e-05,7.18547]
[1778490104366,34.62,80751.55,0.0,-0.93863,6e-05,7.16937]
[1778490106380,34.62,80754.79,0.0,-0.93843,6e-05,7.18758]
[1778490111415,34.62,80754.89,0.0,-0.93841,6e-05,7.18901]
[1778490113431,34.62,80759.26,0.0,-0.93815,6e-05,7.21343]
[1778490117459,34.62,80756.68,0.0,-0.9383,6e-05,7.1998]
[1778490122494,34.62,80758.88,0.0,-0.93816,6e-05,7.21272]
[1778490123501,34.62,80761.07,0.0,-0.93803,6e-05,7.22496]
[1778490128536,34.62,80762.13,0.0,-0.93795,6e-05,7.23151]
[1778490129543,34.62,80759.42,0.0,-0.93811,6e-05,7.21669]
[1778490130550,34.62,80752.7,0.0,-0.93851,6e-05,7.17982]
[1778490132564,34.62,80751.23,0.0,-0.9386,6e-05,7.17211]
[1778490134425,34.63,80750.77,0.0,-0.93862,6e-05,7.16981]
[1778490135060,34.63,80751.55,0.0,-0.93857,6e-05,7.17432]
[1778490140621,34.63,80751.13,0.0,-0.93858,6e-05,7.17358]
[1778490145655,34.63,80750.23,0.0,-0.93862,6e-05,7.16971]
[1778490150690,34.63,80750.23,0.0,-0.93861,6e-05,7.17081]
[1778490155725,34.64,80745.95,0.0,-0.93888,6e-05,7.14408]
[1778490156732,34.64,80743.49,0.0,-0.93903,6e-05,7.13086]
[1778490161767,34.64,80744.47,0.0,-0.93895,6e-05,7.13757]
[1778490166802,34.64,80747.7,0.0,-0.93875,6e-05,7.15657]
[1778490171837,34.64,80747.01,0.0,-0.93878,6e-05,7.15392]
[1778490177879,34.65,80750.13,0.0,-0.93858,6e-05,7.17243]
[1778490182914,34.65,80749.72,0.0,-0.93859,6e-05,7.1712]
[1778490185935,34.65,80752.09,0.0,-0.93844,6e-05,7.18483]
[1778490186942,34.65,80758.63,0.0,-0.93805,6e-05,7.22103]
[1778490187949,34.65,80760.67,0.0,-0.93793,6e-05,7.23241]
[1778490188956,34.65,80762.74,0.0,-0.9378,6e-05,7.24396]
[1778490189963,34.65,80765.09,0.0,-0.93766,6e-05,7.25705]
[1778490194998,34.65,80765.96,0.0,-0.93761,6e-05,7.26227]
[1778490195989,34.65,80765.96,0.0,-0.93761,6e-05,7.26227]
[1778490196347,34.65,80769.69,0.0,-0.93738,6e-05,7.283]
[1778490198019,34.65,80775.48,0.0,-0.93703,6e-05,7.31519]
[1778490199059,34.65,80775.48,0.0,-0.93703,6e-05,7.31519]
[1778490205068,34.65,80776.8,0.0,-0.93695,6e-05,7.32244]
[1778490210103,34.65,80774.44,0.0,-0.9371,6e-05,7.30922]
[1778490213787,34.65,80776.4,0.0,-0.93701,6e-05,7.31563]
[1778490219166,34.65,80776.84,0.0,-0.93699,6e-05,7.31791]
[1778490224202,34.65,80776.68,0.0,-0.937,6e-05,7.31684]
[1778490229236,34.65,80776.3,0.0,-0.93702,6e-05,7.31456]
[1778490234271,34.65,80777.06,0.0,-0.93698,6e-05,7.31865]
[1778490240313,34.65,80777.36,0.0,-0.93696,6e-05,7.32008]
[1778490241320,34.65,80783.95,0.0,-0.93657,6e-05,7.3567]
[1778490244341,34.65,80802.32,0.0,-0.93545,6e-05,7.45914]
[1778490245755,34.65,80802.32,0.0,-0.93545,6e-05,7.45914]
[1778490245760,34.65,80802.32,0.0,-0.93545,6e-05,7.45914]
[1778490245856,34.65,80803.41,0.0,-0.93538,6e-05,7.46473]
[1778490246810,34.65,80803.41,0.0,-0.93538,6e-05,7.46473]
[1778490250383,34.65,80798.85,0.0,-0.93568,6e-05,7.43805]
[1778490254817,34.64,80794.04,0.0,-0.93598,6e-05,7.40999]
[1778490256425,34.64,80791.75,0.0,-0.93613,6e-05,7.39702]
[1778490261460,34.64,80791.42,0.0,-0.93616,6e-05,7.3944]
[1778490266590,34.64,80792.33,0.0,-0.9361,6e-05,7.39904]
[1778490272537,34.64,80793.26,0.0,-0.93609,6e-05,7.39869]
[1778490273544,34.64,80797.41,0.0,-0.93584,6e-05,7.42179]
[1778490274551,34.64,80800.59,0.0,-0.93565,6e-05,7.43945]
[1778490279587,34.64,80802.04,0.0,-0.93557,6e-05,7.44661]
[1778490284621,34.63,80802.71,0.0,-0.93554,6e-05,7.44937]
[1778490289656,34.63,80803.34,0.0,-0.93551,6e-05,7.45181]
[1778490293685,34.63,80806.52,0.0,-0.93533,6e-05,7.46875]
[1778490297712,34.63,80810.93,0.0,-0.93507,6e-05,7.4925]
[1778490299726,34.63,80814.76,0.0,-0.93484,6e-05,7.51349]
[1778490302747,34.62,80818.36,0.0,-0.93463,6e-05,7.53277]
[1778490305768,34.62,80825.96,0.0,-0.93416,6e-05,7.57464]
[1778490308791,34.62,80826.4,0.0,-0.93416,6e-05,7.57534]
[1778490314833,34.61,80826.42,0.0,-0.93419,6e-05,7.57262]
[1778490315797,34.61,80826.42,0.0,-0.93419,6e-05,7.57262]
[1778490315840,34.61,80823.07,0.0,-0.9344,6e-05,7.55317]
[1778490320875,34.61,80823.0,0.0,-0.93443,6e-05,7.55059]
[1778490322889,34.61,80825.51,0.0,-0.93428,6e-05,7.56393]
[1778490327924,34.6,80826.25,0.0,-0.93426,6e-05,7.56582]
[1778490331952,34.6,80828.28,0.0,-0.93419,6e-05,7.571]
[1778490336988,34.6,80823.13,0.0,-0.93453,6e-05,7.54062]
[1778490337995,34.59,80818.84,0.0,-0.9348,6e-05,7.51593]
[1778490343030,34.59,80820.1,0.0,-0.93474,6e-05,7.5211]
[1778490348065,34.59,80820.91,0.0,-0.93472,6e-05,7.52365]
[1778490353100,34.58,80821.27,0.0,-0.93472,6e-05,7.52365]
[1778490358135,34.58,80826.2,0.0,-0.93443,6e-05,7.55007]
[1778490361156,34.58,80819.29,0.0,-0.93487,6e-05,7.50963]
[1778490366191,34.57,80818.14,0.0,-0.93496,6e-05,7.50124]
[1778490371253,34.57,80818.37,0.0,-0.93495,6e-05,7.5021]
[1778490377295,34.58,80818.62,0.0,-0.93491,6e-05,7.50598]
[1778490378066,34.58,80818.62,0.0,-0.93491,6e-05,7.50598]
[1778490381323,34.58,80823.47,0.0,-0.93459,6e-05,7.53538]
[1778490383337,34.58,80826.06,0.0,-0.93442,6e-05,7.55093]
[1778490386358,34.58,80829.93,0.0,-0.93418,6e-05,7.57244]
[1778490393656,34.58,80829.21,0.0,-0.93423,6e-05,7.56769]
[1778490393908,34.58,80831.74,0.0,-0.93411,6e-05,7.57753]
[1778490395421,34.58,80834.17,0.0,-0.93395,6e-05,7.59172]
[1778490400456,34.58,80833.41,0.0,-0.93401,6e-05,7.58653]
[1778490406498,34.58,80834.79,0.0,-0.93393,6e-05,7.5934]
[1778490408512,34.58,80838.29,0.0,-0.93372,6e-05,7.613]
[1778490413547,34.58,80838.41,0.0,-0.9337,6e-05,7.61447]
[1778490418582,34.58,80837.74,0.0,-0.93373,6e-05,7.61209]
[1778490423617,34.59,80837.94,0.0,-0.93369,6e-05,7.61525]
[1778490429661,34.59,80838.05,0.0,-0.93366,6e-05,7.61829]
[1778490430667,34.59,80831.94,0.0,-0.93404,6e-05,7.58396]
[1778490431674,34.59,80829.47,0.0,-0.93419,6e-05,7.57039]
[1778490432681,34.59,80824.47,0.0,-0.9345,6e-05,7.54197]
[1778490437717,34.59,80822.27,0.0,-0.93464,6e-05,7.52929]
[1778490442752,34.59,80823.32,0.0,-0.93458,6e-05,7.53504]
[1778490446780,34.59,80819.98,0.0,-0.93477,6e-05,7.51711]
[1778490447787,34.59,80815.02,0.0,-0.93508,6e-05,7.48907]
[1778490449801,34.59,80815.84,0.0,-0.93503,6e-05,7.4937]
[1778490453829,34.6,80820.24,0.0,-0.93478,6e-05,7.5153]
[1778490454836,34.6,80822.8,0.0,-0.93461,6e-05,7.53034]
[1778490459872,34.6,80823.73,0.0,-0.93456,6e-05,7.53531]
[1778490462893,34.6,80821.54,0.0,-0.9347,6e-05,7.52271]
[1778490463900,34.6,80824.68,0.0,-0.9345,6e-05,7.5404]
[1778490468935,34.59,80824.67,0.0,-0.93451,6e-05,7.53987]
[1778490473970,34.59,80827.9,0.0,-0.93431,6e-05,7.5578]
[1778490476991,34.59,80825.78,0.0,-0.93445,6e-05,7.5455]
[1778490482026,34.59,80826.93,0.0,-0.93438,6e-05,7.55156]
[1778490487061,34.59,80825.57,0.0,-0.93447,6e-05,7.54343]
[1778490492096,34.59,80824.39,0.0,-0.93455,6e-05,7.53633]
[1778490497131,34.59,80823.45,0.0,-0.9346,6e-05,7.53125]
[1778490503173,34.6,80824.1,0.0,-0.93453,6e-05,7.53798]
[1778490508208,34.6,80824.28,0.0,-0.93449,6e-05,7.5415]
[1778490513243,34.6,80824.27,0.0,-0.93452,6e-05,7.53722]
[1778490518278,34.6,80824.17,0.0,-0.93453,6e-05,7.53634]
[1778490523313,34.6,80824.15,0.0,-0.93454,6e-05,7.53595]
[1778490528348,34.6,80827.33,0.0,-0.93433,6e-05,7.55422]
[1778490534390,34.61,80827.99,0.0,-0.93426,6e-05,7.56078]
[1778490539426,34.61,80826.73,0.0,-0.93433,6e-05,7.55429]
[1778490544461,34.61,80834.27,0.0,-0.93385,6e-05,7.59832]
[1778490545468,34.61,80837.98,0.0,-0.93361,6e-05,7.61984]
[1778490546475,34.61,80830.84,0.0,-0.93405,6e-05,7.57964]
[1778490552518,34.62,80830.14,0.0,-0.93407,6e-05,7.57835]
[1778490554533,34.62,80838.74,0.0,-0.93352,6e-05,7.62811]
[1778490555540,34.62,80844.35,0.0,-0.93316,6e-05,7.66046]
[1778490559569,34.62,80846.5,0.0,-0.93301,6e-05,7.67402]
[1778490563048,34.63,80850.42,0.0,-0.93275,6e-05,7.69764]
[1778490564605,34.63,80844.42,0.0,-0.93312,6e-05,7.66363]
[1778490568633,34.63,80838.55,0.0,-0.93348,6e-05,7.63149]
[1778490574675,34.63,80838.83,0.0,-0.93347,6e-05,7.63094]
[1778490579710,34.64,80838.69,0.0,-0.93346,6e-05,7.63208]
[1778490584745,34.64,80840.48,0.0,-0.93335,6e-05,7.64137]
[1778490586759,34.63,80847.79,0.0,-0.9329,6e-05,7.68271]
[1778490588773,34.64,80850.08,0.0,-0.93274,6e-05,7.69643]
[1778490593808,34.63,80850.39,0.0,-0.93274,6e-05,7.69691]
[1778490599850,34.63,80851.1,0.0,-0.93271,6e-05,7.69939]
[1778490604885,34.63,80851.41,0.0,-0.93271,6e-05,7.69983]
[1778490605892,34.63,80846.89,0.0,-0.933,6e-05,7.67372]
[1778490610931,34.62,80846.21,0.0,-0.93305,6e-05,7.66871]
[1778490614960,34.62,80850.21,0.0,-0.93281,6e-05,7.69068]
[1778490616063,34.62,80850.21,0.0,-0.93281,6e-05,7.69068]
[1778490616155,34.62,80859.69,0.0,-0.9322,6e-05,7.74509]
[1778490616974,34.62,80866.32,0.0,-0.93178,6e-05,7.78321]
[1778490617981,34.62,80869.86,0.0,-0.93155,6e-05,7.80383]
[1778490619454,34.62,80869.9,0.0,-0.93154,6e-05,7.80422]
[1778490619506,34.62,80869.9,0.0,-0.93154,6e-05,7.80422]
[1778490619995,34.62,80869.51,0.0,-0.93157,6e-05,7.8021]
[1778490621057,34.62,80869.51,0.0,-0.93157,6e-05,7.8021]
[1778490622009,34.62,80864.46,0.0,-0.93189,6e-05,7.77328]
[1778490627044,34.63,80865.58,0.0,-0.93181,6e-05,7.78057]
[1778490632083,34.63,80865.59,0.0,-0.93183,6e-05,7.77693]
[1778490636111,34.63,80867.55,0.0,-0.9317,6e-05,7.78887]
[1778490641146,34.63,80867.72,0.0,-0.93168,6e-05,7.79072]
[1778490646181,34.63,80867.84,0.0,-0.93166,6e-05,7.79211]
[1778490647188,34.63,80864.2,0.0,-0.93189,6e-05,7.77129]
[1778490652223,34.63,80865.38,0.0,-0.93181,6e-05,7.77886]
[1778490654237,34.63,80862.56,0.0,-0.93199,6e-05,7.76295]
[1778490655244,34.63,80865.07,0.0,-0.93182,6e-05,7.77756]
[1778490658265,34.64,80862.94,0.0,-0.93196,6e-05,7.76577]
[1778490664307,34.64,80864.31,0.0,-0.93186,6e-05,7.77454]
[1778490671356,34.64,80858.14,0.0,-0.93224,6e-05,7.74008]
[1778490672363,34.64,80854.52,0.0,-0.93247,6e-05,7.71952]
[1778490677398,34.64,80853.1,0.0,-0.93257,6e-05,7.71029]
[1778490679413,34.64,80862.45,0.0,-0.93198,6e-05,7.7633]
[1778490680420,34.64,80862.4,0.0,-0.93199,6e-05,7.76261]
[1778490684448,34.63,80865.16,0.0,-0.93183,6e-05,7.77689]
[1778490689483,34.63,80865.19,0.0,-0.93185,6e-05,7.77498]
[1778490693511,34.63,80867.86,0.0,-0.93174,6e-05,7.78417]
[1778490698546,34.62,80867.99,0.0,-0.93175,6e-05,7.78281]
[1778490702574,34.62,80873.67,0.0,-0.9314,6e-05,7.81445]
[1778490708616,34.62,80876.43,0.0,-0.93123,6e-05,7.82909]
[1778490711637,34.61,80879.13,0.0,-0.93107,6e-05,7.84367]
[1778490718686,34.61,80880.28,0.0,-0.93103,6e-05,7.8478]
[1778490723721,34.61,80880.42,0.0,-0.93104,6e-05,7.84681]
[1778490728756,34.6,80880.38,0.0,-0.93106,6e-05,7.84476]
[1778490736814,34.6,80880.06,0.0,-0.93112,6e-05,7.8399]
[1778490744871,34.59,80880.31,0.0,-0.93113,6e-05,7.83823]
[1778490747892,34.59,80883.43,0.0,-0.93095,6e-05,7.85505]
[1778490752927,34.59,80884.95,0.0,-0.9309,7e-05,7.85826]
[1778490757963,34.58,80884.45,0.0,-0.93095,6e-05,7.85315]
[1778490762998,34.58,80876.57,0.0,-0.93149,6e-05,7.80537]
[1778490764007,34.58,80873.76,0.0,-0.93167,6e-05,7.78877]
[1778490769042,34.57,80872.69,0.0,-0.93176,6e-05,7.78083]
[1778490774077,34.57,80875.16,0.0,-0.93162,6e-05,7.79395]
[1778490775084,34.57,80877.36,0.0,-0.93149,6e-05,7.8058]
[1778490780119,34.56,80877.71,0.0,-0.93151,6e-05,7.80356]
[1778490785155,34.55,80877.46,0.0,-0.93157,6e-05,7.79802]
[1778490793211,34.54,80877.67,0.0,-0.93163,6e-05,7.79306]
[1778490798248,34.53,80878.47,0.0,-0.93161,6e-05,7.79491]
[1778490803283,34.53,80878.38,0.0,-0.93163,6e-05,7.79303]
[1778490807311,34.53,80880.74,0.0,-0.93149,6e-05,7.80529]
[1778490810332,34.53,80884.77,0.0,-0.93124,6e-05,7.82769]
[1778490812346,34.53,80890.31,0.0,-0.93093,7e-05,7.85462]
[1778490815367,34.52,80892.54,0.0,-0.93079,7e-05,7.86643]
[1778490819395,34.52,80894.94,0.0,-0.93066,7e-05,7.87886]
[1778490820402,34.52,80902.17,0.0,-0.93019,7e-05,7.92058]
[1778490822417,34.52,80904.27,0.0,-0.93006,7e-05,7.93192]
[1778490825437,34.52,80901.5,0.0,-0.93026,7e-05,7.9144]
[1778490829465,34.51,80899.27,0.0,-0.93042,7e-05,7.8997]
[1778490833892,34.51,80899.17,0.0,-0.93044,7e-05,7.8983]
[1778490835059,34.51,80899.17,0.0,-0.93045,7e-05,7.89749]
[1778490835160,34.51,80900.09,0.0,-0.93039,7e-05,7.90244]
[1778490836514,34.51,80902.05,0.0,-0.93027,7e-05,7.91304]
[1778490841549,34.5,80902.53,0.0,-0.93027,7e-05,7.91365]
[1778490847591,34.5,80904.66,0.0,-0.93016,7e-05,7.92353]
[1778490851619,34.49,80908.57,0.0,-0.92992,7e-05,7.94465]
[1778490856654,34.49,80908.56,0.0,-0.92994,7e-05,7.94235]
[1778490861689,34.49,80908.22,0.0,-0.92999,7e-05,7.93825]
[1778490866724,34.48,80908.28,0.0,-0.93001,7e-05,7.93656]
[1778490871759,34.48,80908.31,0.0,-0.93007,7e-05,7.93016]
[1778490876794,34.47,80908.19,0.0,-0.9301,7e-05,7.92745]
[1778490881829,34.47,80907.83,0.0,-0.93014,7e-05,7.92338]
[1778490886864,34.47,80908.64,0.0,-0.93011,7e-05,7.9261]
[1778490891899,34.46,80908.7,0.0,-0.93013,7e-05,7.92442]
[1778490896934,34.46,80909.27,0.0,-0.93012,7e-05,7.92574]
[1778490901969,34.45,80911.12,0.0,-0.93002,7e-05,7.93457]
[1778490907004,34.45,80912.34,0.0,-0.92994,7e-05,7.94138]
[1778490912040,34.45,80914.61,0.0,-0.92979,7e-05,7.9554]
[1778490914054,34.46,80917.36,0.0,-0.9296,7e-05,7.97176]
[1778490919089,34.46,80918.06,0.0,-0.92955,7e-05,7.97637]
[1778490925131,34.46,80916.08,0.0,-0.92967,7e-05,7.96536]
[1778490932181,34.46,80916.7,0.0,-0.92966,7e-05,7.96515]
[1778490937216,34.46,80917.51,0.0,-0.9296,7e-05,7.97034]
[1778490943258,34.46,80917.51,0.0,-0.9296,7e-05,7.97079]
[1778490948294,34.46,80917.65,0.0,-0.92958,7e-05,7.97193]
[1778490949301,34.46,80914.78,0.0,-0.92977,7e-05,7.95517]
[1778490951315,34.46,80909.59,0.0,-0.93012,7e-05,7.92439]
[1778490956350,34.46,80907.91,0.0,-0.93025,7e-05,7.91243]
[1778490957357,34.46,80904.26,0.0,-0.9305,7e-05,7.89072]
[1778490959371,34.45,80914.06,0.0,-0.92986,7e-05,7.9472]
[1778490961386,34.45,80918.12,0.0,-0.9296,7e-05,7.97014]
[1778490966421,34.45,80920.12,0.0,-0.92947,7e-05,7.98221]
[1778490969442,34.45,80913.69,0.0,-0.92989,7e-05,7.9447]
[1778490972463,34.45,80912.54,0.0,-0.92996,7e-05,7.9384]
[1778490975484,34.45,80915.22,0.0,-0.92978,7e-05,7.95451]
[1778490977498,34.46,80919.36,0.0,-0.9295,7e-05,7.97901]
[1778490984547,34.46,80920.86,0.0,-0.9294,7e-05,7.98838]
[1778490989582,34.46,80920.27,0.0,-0.92943,7e-05,7.98527]
[1778490991596,34.46,80916.57,0.0,-0.92971,7e-05,7.95917]
[1778490994618,34.46,80921.43,0.0,-0.92939,7e-05,7.98801]
[1778490999652,34.46,80919.86,0.0,-0.92949,7e-05,7.97918]
[1778491004687,34.46,80919.94,0.0,-0.92948,7e-05,7.98006]
[1778491009723,34.46,80919.97,0.0,-0.92947,7e-05,7.98064]
[1778491014757,34.46,80919.49,0.0,-0.9295,7e-05,7.97764]
[1778491017778,34.46,80916.43,0.0,-0.92972,7e-05,7.9588]
[1778491018785,34.46,80913.95,0.0,-0.92988,7e-05,7.94382]
[1778491021806,34.46,80911.77,0.0,-0.93002,7e-05,7.93148]
[1778491026841,34.46,80909.74,0.0,-0.93017,7e-05,7.9187]
[1778491027848,34.46,80905.85,0.0,-0.93043,7e-05,7.89561]
[1778491032883,34.45,80916.79,0.0,-0.92973,7e-05,7.95787]
[1778491033890,34.45,80918.19,0.0,-0.92963,7e-05,7.96621]
[1778491038925,34.45,80917.58,0.0,-0.92967,7e-05,7.96319]
[1778491043960,34.45,80918.09,0.0,-0.92963,7e-05,7.96676]
[1778491048995,34.45,80918.66,0.0,-0.92959,7e-05,7.97004]
[1778491051009,34.45,80922.34,0.0,-0.92938,7e-05,7.98725]
[1778491056044,34.46,80924.09,0.0,-0.92926,7e-05,7.99782]
[1778491062086,34.46,80923.58,0.0,-0.92929,7e-05,7.99514]
[1778491063093,34.46,80916.78,0.0,-0.92974,7e-05,7.95531]
[1778491064100,34.46,80911.44,0.0,-0.93009,7e-05,7.92419]
[1778491068128,34.46,80914.27,0.0,-0.9299,7e-05,7.94142]
[1778491073163,34.46,80913.34,0.0,-0.92995,7e-05,7.93669]
[1778491080212,34.45,80913.22,0.0,-0.92999,7e-05,7.93355]
[1778491082226,34.45,80915.53,0.0,-0.92984,7e-05,7.9462]
[1778491087262,34.45,80916.94,0.0,-0.92978,7e-05,7.95221]
[1778491089276,34.45,80919.35,0.0,-0.92962,7e-05,7.96597]
[1778491090283,34.45,80922.01,0.0,-0.92944,7e-05,7.98166]
[1778491091290,34.45,80926.37,0.0,-0.92915,7e-05,8.00733]
[1778491096325,34.45,80930.12,0.0,-0.9289,7e-05,8.02942]
[1778491101360,34.45,80931.68,0.0,-0.9288,7e-05,8.03848]
[1778491107402,34.45,80931.68,0.0,-0.9288,7e-05,8.03829]
[1778491112437,34.45,80932.04,0.0,-0.92882,7e-05,8.03566]
[1778491117472,34.45,80934.91,0.0,-0.92863,7e-05,8.05238]
[1778491120493,34.45,80929.69,0.0,-0.92898,7e-05,8.02145]
[1778491121500,34.45,80932.54,0.0,-0.92879,7e-05,8.03818]
[1778491126535,34.45,80931.43,0.0,-0.92886,7e-05,8.03147]
[1778491129556,34.45,80935.29,0.0,-0.92861,7e-05,8.0541]
[1778491133584,34.45,80930.38,0.0,-0.92894,7e-05,8.02488]
[1778491136605,34.44,80928.29,0.0,-0.92908,7e-05,8.01243]
[1778491141640,34.44,80928.02,0.0,-0.9291,7e-05,8.01069]
[1778491146675,34.44,80927.2,0.0,-0.92916,7e-05,8.0057]
[1778491150703,34.44,80929.93,0.0,-0.92898,7e-05,8.02162]
[1778491155738,34.44,80928.94,0.0,-0.92904,7e-05,8.01553]
[1778491159766,34.44,80924.75,0.0,-0.92933,7e-05,7.99068]
[1778491161783,34.44,80920.04,0.0,-0.92964,7e-05,7.963]
[1778491162790,34.44,80911.08,0.0,-0.93023,7e-05,7.91058]
[1778491163797,34.44,80910.4,0.0,-0.93027,7e-05,7.90671]
[1778491166818,34.44,80906.98,0.0,-0.93049,7e-05,7.88708]
[1778491171853,34.45,80908.32,0.0,-0.93043,7e-05,7.89117]
[1778491174874,34.45,80902.82,0.0,-0.93079,7e-05,7.85983]
[1778491179909,34.45,80903.58,0.0,-0.93072,7e-05,7.86523]
[1778491184944,34.45,80898.29,0.0,-0.93106,7e-05,7.83549]
[1778491187965,34.45,80900.25,0.0,-0.93092,7e-05,7.84765]
[1778491188972,34.45,80904.96,0.0,-0.93061,7e-05,7.87531]
[1778491189979,34.45,80907.28,0.0,-0.93046,7e-05,7.88904]
[1778491195014,34.45,80907.19,0.0,-0.93045,7e-05,7.88944]
[1778491198035,34.46,80900.56,0.0,-0.93088,7e-05,7.85141]
[1778491203070,34.46,80899.18,0.0,-0.93095,7e-05,7.8447]
[1778491208105,34.46,80899.83,0.0,-0.9309,7e-05,7.84976]
[1778491214147,34.46,80900.31,0.0,-0.93085,7e-05,7.85399]
[1778491219182,34.47,80900.39,0.0,-0.93083,7e-05,7.85563]
[1778491225224,34.47,80900.79,0.0,-0.93079,7e-05,7.85931]
[1778491230259,34.47,80901.56,0.0,-0.93073,7e-05,7.86488]
[1778491235294,34.47,80900.63,0.0,-0.93081,7e-05,7.85602]
[1778491237308,34.47,80889.68,0.0,-0.93152,6e-05,7.79291]
[1778491238315,34.47,80888.87,0.0,-0.93157,6e-05,7.78854]
[1778491246371,34.48,80889.08,0.0,-0.93153,6e-05,7.79225]
[1778491249059,34.48,80887.85,0.0,-0.93159,6e-05,7.78606]
[1778491249392,34.48,80887.79,0.0,-0.9316,6e-05,7.78571]
[1778491255434,34.49,80887.02,0.0,-0.93163,6e-05,7.78313]
[1778491260469,34.49,80887.13,0.0,-0.9316,6e-05,7.78532]
[1778491266511,34.49,80887.15,0.0,-0.93158,6e-05,7.78729]
[1778491271546,34.49,80886.4,0.0,-0.93161,6e-05,7.78447]
[1778491276581,34.5,80886.79,0.0,-0.93157,6e-05,7.78829]
[1778491278595,34.5,80889.67,0.0,-0.93137,6e-05,7.80559]
[1778491283630,34.5,80889.99,0.0,-0.93134,6e-05,7.80892]
[1778491291689,34.51,80889.54,0.0,-0.93137,6e-05,7.80419]
[1778491296724,34.51,80889.38,0.0,-0.93137,6e-05,7.80478]
[1778491301760,34.51,80889.57,0.0,-0.93134,6e-05,7.80738]
[1778491306795,34.52,80888.0,0.0,-0.93142,6e-05,7.7998]
[1778491311830,34.52,80886.6,0.0,-0.93149,6e-05,7.79354]
[1778491316865,34.52,80886.25,0.0,-0.9315,6e-05,7.79307]
[1778491321900,34.53,80885.24,0.0,-0.93155,6e-05,7.78876]
[1778491327942,34.53,80885.49,0.0,-0.93151,6e-05,7.79203]
[1778491331972,34.53,80887.62,0.0,-0.93136,6e-05,7.80553]
[1778491337007,34.53,80888.26,0.0,-0.9313,6e-05,7.81053]
[1778491347077,34.54,80887.93,0.0,-0.93129,6e-05,7.81122]
[1778491350100,34.54,80890.4,0.0,-0.93112,7e-05,7.82628]
[1778491355135,34.54,80896.32,0.0,-0.93076,7e-05,7.85724]
[1778491358156,34.54,80898.52,0.0,-0.93061,7e-05,7.87054]
[1778491359163,34.54,80892.46,0.0,-0.931,7e-05,7.83552]
[1778491365205,34.55,80892.33,0.0,-0.931,7e-05,7.83611]
[1778491370240,34.55,80889.87,0.0,-0.93114,7e-05,7.82297]
[1778491375275,34.55,80892.69,0.0,-0.93095,7e-05,7.84048]
[1778491380310,34.55,80892.95,0.0,-0.93092,7e-05,7.84298]
[1778491385345,34.56,80892.99,0.0,-0.93091,7e-05,7.8442]
[1778491388366,34.56,80889.52,0.0,-0.93112,7e-05,7.82468]
[1778491396422,34.56,80889.01,0.0,-0.93114,7e-05,7.82351]
[1778491403471,34.56,80889.1,0.0,-0.93111,7e-05,7.82557]
[1778491408506,34.56,80887.73,0.0,-0.93119,6e-05,7.81869]
[1778491409513,34.57,80885.12,0.0,-0.93136,6e-05,7.80381]
[1778491410520,34.57,80881.37,0.0,-0.9316,6e-05,7.78239]
[1778491415555,34.57,80881.37,0.0,-0.93164,6e-05,7.77756]
[1778491420590,34.57,80881.2,0.0,-0.93164,6e-05,7.77744]
[1778491427639,34.57,80879.76,0.0,-0.93171,6e-05,7.7711]
[1778491429653,34.57,80885.38,0.0,-0.93134,6e-05,7.80414]
[1778491431667,34.57,80894.29,0.0,-0.93075,7e-05,7.85622]
[1778491432679,34.57,80919.78,0.0,-0.92907,7e-05,8.00505]
[1778491433686,34.57,80921.6,0.0,-0.92895,7e-05,8.0158]
[1778491438721,34.57,80922.25,0.0,-0.9289,7e-05,8.01994]
[1778491443756,34.57,80921.98,0.0,-0.92892,7e-05,8.01841]
[1778491446061,34.57,80921.98,0.0,-0.92892,7e-05,8.01841]
[1778491447059,34.57,80922.01,0.0,-0.92892,7e-05,8.01843]
[1778491447784,34.57,80922.57,0.0,-0.92888,7e-05,8.02155]
[1778491449799,34.57,80919.93,0.0,-0.92906,7e-05,8.00588]
[1778491452820,34.57,80916.17,0.0,-0.92931,7e-05,7.98365]
[1778491457865,34.57,80915.59,0.0,-0.92936,7e-05,7.98001]
[1778491462895,34.57,80915.42,0.0,-0.92937,7e-05,7.9788]
[1778491468939,34.57,80914.51,0.0,-0.92943,7e-05,7.97321]
[1778491471960,34.57,80908.34,0.0,-0.92988,7e-05,7.93254]
[1778491472967,34.57,80906.11,0.0,-0.93002,7e-05,7.91953]
[1778491478002,34.57,80906.24,0.0,-0.93001,7e-05,7.92073]
[1778491483038,34.57,80907.5,0.0,-0.92992,7e-05,7.92851]
[1778491485052,34.57,80910.92,0.0,-0.9297,7e-05,7.94861]
[1778491490087,34.57,80911.7,0.0,-0.92964,7e-05,7.95332]
[1778491495122,34.57,80904.34,0.0,-0.93013,7e-05,7.91057]
[1778491500157,34.57,80903.53,0.0,-0.93017,7e-05,7.90638]
[1778491505192,34.58,80903.5,0.0,-0.93017,7e-05,7.90682]
[1778491511234,34.58,80903.8,0.0,-0.93014,7e-05,7.90932]
[1778491517276,34.58,80903.91,0.0,-0.93012,7e-05,7.91067]
[1778491522312,34.58,80903.54,0.0,-0.93014,7e-05,7.90907]
[1778491527347,34.58,80902.52,0.0,-0.9302,7e-05,7.90371]
[1778491532382,34.58,80902.21,0.0,-0.93025,7e-05,7.89793]
[1778491535403,34.58,80906.1,0.0,-0.92999,7e-05,7.92093]
[1778491542452,34.58,80906.64,0.0,-0.92995,7e-05,7.9246]
[1778491543459,34.58,80909.88,0.0,-0.92974,7e-05,7.94357]
[1778491556550,34.58,80911.45,0.0,-0.92963,7e-05,7.95301]
[1778491561585,34.58,80905.47,0.0,-0.93002,7e-05,7.91823]
[1778491563599,34.59,80910.12,0.0,-0.92971,7e-05,7.94549]
[1778491568634,34.59,80908.48,0.0,-0.92982,7e-05,7.93606]
[1778491574677,34.59,80908.73,0.0,-0.9298,7e-05,7.93774]
[1778491579712,34.59,80909.55,0.0,-0.92975,7e-05,7.94265]
[1778491582733,34.59,80906.68,0.0,-0.92993,7e-05,7.92599]
[1778491587768,34.59,80906.9,0.0,-0.92992,7e-05,7.92751]
[1778491588775,34.59,80902.54,0.0,-0.9302,7e-05,7.90216]
[1778491593810,34.59,80903.31,0.0,-0.93018,7e-05,7.90248]
[1778491599105,34.59,80902.55,0.0,-0.93023,7e-05,7.89838]
[1778491604887,34.59,80902.79,0.0,-0.93021,7e-05,7.90041]
[1778491607908,34.59,80906.9,0.0,-0.92993,7e-05,7.92459]
[1778491608915,34.59,80914.07,0.0,-0.92946,7e-05,7.96649]
[1778491609922,34.59,80920.1,0.0,-0.92906,7e-05,8.00177]
[1778491614957,34.59,80920.46,0.0,-0.92903,7e-05,8.00424]
[1778491615964,34.59,80918.24,0.0,-0.92918,7e-05,7.99131]
[1778491622006,34.59,80919.11,0.0,-0.92912,7e-05,7.99654]
[1778491628048,34.59,80919.81,0.0,-0.92908,7e-05,8.00027]
[1778491633083,34.59,80918.77,0.0,-0.92915,7e-05,7.99388]
[1778491638118,34.59,80919.87,0.0,-0.92908,7e-05,8.00006]
[1778491645167,34.59,80916.66,0.0,-0.9293,7e-05,7.98092]
[1778491648188,34.59,80919.5,0.0,-0.92911,7e-05,7.9975]
[1778491653224,34.59,80921.11,0.0,-0.92904,7e-05,8.00222]
[1778491658259,34.59,80921.0,0.0,-0.92905,7e-05,8.00145]
[1778491663294,34.59,80921.35,0.0,-0.92903,7e-05,8.00341]
[1778491668329,34.59,80920.6,0.0,-0.92908,7e-05,7.9989]
[1778491673365,34.59,80921.29,0.0,-0.92903,7e-05,8.00283]
[1778491679407,34.59,80921.04,0.0,-0.92905,7e-05,8.00122]
[1778491680414,34.59,80919.03,0.0,-0.92919,7e-05,7.98943]
[1778491685449,34.59,80917.73,0.0,-0.92927,7e-05,7.9819]
[1778491690484,34.59,80918.18,0.0,-0.92924,7e-05,7.98469]
[1778491695519,34.59,80917.67,0.0,-0.92927,7e-05,7.98189]
[1778491700554,34.59,80918.82,0.0,-0.92919,7e-05,7.98884]
[1778491705589,34.59,80919.67,0.0,-0.92913,7e-05,7.99402]
[1778491709620,34.59,80917.67,0.0,-0.92926,7e-05,7.9825]
[1778491710627,34.59,80919.72,0.0,-0.92913,7e-05,7.99457]
[1778491715662,34.59,80918.53,0.0,-0.92924,7e-05,7.98331]
[1778491720697,34.59,80919.51,0.0,-0.92917,7e-05,7.98935]
[1778491725732,34.59,80918.87,0.0,-0.92921,7e-05,7.98594]
[1778491730768,34.59,80919.32,0.0,-0.92918,7e-05,7.98893]
[1778491737816,34.59,80919.44,0.0,-0.92916,7e-05,7.99013]
[1778491742851,34.59,80918.72,0.0,-0.92922,7e-05,7.98515]
[1778491748893,34.59,80918.93,0.0,-0.9292,7e-05,7.98684]
[1778491753928,34.59,80917.31,0.0,-0.92933,7e-05,7.97491]
[1778491754935,34.59,80911.98,0.0,-0.92969,7e-05,7.94329]
[1778491757956,34.58,80909.2,0.0,-0.92989,7e-05,7.92585]
[1778491762991,34.58,80910.16,0.0,-0.92985,7e-05,7.9295]
[1778491768027,34.58,80909.97,0.0,-0.92988,7e-05,7.92648]
[1778491774069,34.57,80909.61,0.0,-0.92997,7e-05,7.91759]
[1778491779104,34.57,80908.42,0.0,-0.93007,7e-05,7.90888]
[1778491783132,34.57,80904.49,0.0,-0.93034,7e-05,7.88462]
[1778491788167,34.56,80903.78,0.0,-0.93041,7e-05,7.87898]
[1778491794210,34.56,80904.29,0.0,-0.93039,7e-05,7.88013]
[1778491799246,34.56,80902.41,0.0,-0.93053,7e-05,7.86772]
[1778491804281,34.55,80903.11,0.0,-0.9305,7e-05,7.87039]
[1778491809316,34.55,80903.88,0.0,-0.93047,7e-05,7.87347]
[1778491814352,34.55,80903.73,0.0,-0.9305,7e-05,7.87092]
[1778491819387,34.54,80904.97,0.0,-0.93043,7e-05,7.87671]
[1778491823415,34.54,80908.37,0.0,-0.93022,7e-05,7.89539]
[1778491828450,34.54,80908.66,0.0,-0.93022,7e-05,7.89554]
[1778491829457,34.54,80910.99,0.0,-0.93007,7e-05,7.90882]
[1778491834492,34.54,80910.77,0.0,-0.93014,7e-05,7.90139]
[1778491839527,34.53,80910.57,0.0,-0.93017,7e-05,7.89869]
[1778491844565,34.53,80904.43,0.0,-0.93059,7e-05,7.86144]
[1778491850607,34.53,80904.26,0.0,-0.93062,7e-05,7.85899]
[1778491855642,34.52,80904.13,0.0,-0.93064,7e-05,7.85704]
[1778491861684,34.52,80902.14,0.0,-0.93079,7e-05,7.84412]
[1778491866720,34.52,80902.33,0.0,-0.93079,7e-05,7.84411]
[1778491872762,34.52,80902.69,0.0,-0.93078,7e-05,7.84487]
[1778491878804,34.51,80902.7,0.0,-0.93079,7e-05,7.84357]
[1778491881825,34.51,80897.43,0.0,-0.93115,7e-05,7.81231]
[1778491884846,34.51,80895.42,0.0,-0.93128,7e-05,7.80015]
[1778491885853,34.51,80892.36,0.0,-0.93148,6e-05,7.78226]
[1778491886860,34.51,80889.45,0.0,-0.93167,6e-05,7.76529]
[1778491891895,34.51,80888.47,0.0,-0.93178,6e-05,7.7545]
[1778491893909,34.51,80882.98,0.0,-0.93214,6e-05,7.7226]
[1778491896930,34.51,80881.0,0.0,-0.93227,6e-05,7.71098]
[1778491899061,34.51,80881.67,0.0,-0.93223,6e-05,7.71477]
[1778491899149,34.51,80881.58,0.0,-0.93223,6e-05,7.71417]
[1778491902972,34.51,80872.79,0.0,-0.93281,6e-05,7.66283]
[1778491904986,34.51,80869.31,0.0,-0.93304,6e-05,7.64188]
[1778491909014,34.5,80871.32,0.0,-0.93293,6e-05,7.65152]
[1778491914049,34.5,80872.6,0.0,-0.93288,6e-05,7.65637]
[1778491915056,34.5,80877.81,0.0,-0.93255,6e-05,7.68579]
[1778491916064,34.49,80882.14,0.0,-0.93228,6e-05,7.71016]
[1778491921098,34.49,80881.85,0.0,-0.93233,6e-05,7.70557]
[1778491926133,34.47,80882.94,0.0,-0.93235,6e-05,7.70398]
[1778491931170,34.47,80884.56,0.0,-0.93228,6e-05,7.71049]
[1778491936205,34.46,80884.67,0.0,-0.9323,6e-05,7.70828]
[1778491942247,34.46,80884.67,0.0,-0.93234,6e-05,7.70489]
[1778491945268,34.45,80886.71,0.0,-0.93223,6e-05,7.71496]
[1778491949296,34.45,80882.37,0.0,-0.93251,6e-05,7.68964]
[1778491950303,34.45,80879.1,0.0,-0.93272,6e-05,7.67077]
[1778491952317,34.45,80873.87,0.0,-0.9331,6e-05,7.6352]
[1778491957352,34.44,80872.34,0.0,-0.93323,6e-05,7.62409]
[1778491961380,34.44,80870.34,0.0,-0.93338,6e-05,7.61078]
[1778491962387,34.44,80868.21,0.0,-0.93352,6e-05,7.59814]
[1778491967424,34.44,80867.88,0.0,-0.93356,6e-05,7.59409]
[1778491968429,34.44,80874.47,0.0,-0.93315,6e-05,7.63143]
[1778491973464,34.43,80874.25,0.0,-0.93319,6e-05,7.62783]
[1778491978499,34.43,80874.26,0.0,-0.93322,6e-05,7.62512]
[1778491980513,34.42,80877.38,0.0,-0.93303,6e-05,7.64213]
[1778491981520,34.42,80880.28,0.0,-0.93284,6e-05,7.6588]
[1778491982527,34.42,80882.59,0.0,-0.93271,6e-05,7.67112]
[1778491992600,34.42,80883.42,0.0,-0.93269,6e-05,7.67274]
[1778491997635,34.42,80883.42,0.0,-0.93269,6e-05,7.67272]
[1778492002670,34.42,80883.46,0.0,-0.93269,6e-05,7.67296]
[1778492007705,34.42,80883.55,0.0,-0.93268,6e-05,7.67352]
[1778492012740,34.42,80884.49,0.0,-0.93266,6e-05,7.67444]
[1778492017775,34.42,80884.5,0.0,-0.93265,6e-05,7.67454]
[1778492024824,34.41,80883.48,0.0,-0.93272,6e-05,7.66827]
[1778492029859,34.41,80883.35,0.0,-0.93276,6e-05,7.66519]
[1778492032881,34.41,80880.56,0.0,-0.93294,6e-05,7.64923]
[1778492033887,34.41,80877.7,0.0,-0.93313,6e-05,7.63235]
[1778492039929,34.4,80874.05,0.0,-0.93339,6e-05,7.60897]
[1778492040936,34.4,80870.62,0.0,-0.93361,6e-05,7.58894]
[1778492046981,34.4,80870.14,0.0,-0.93366,6e-05,7.58404]
[1778492052015,34.4,80869.13,0.0,-0.93375,6e-05,7.57643]
[1778492053022,34.4,80871.15,0.0,-0.93362,6e-05,7.58763]
[1778492054030,34.39,80876.25,0.0,-0.9333,6e-05,7.61648]
[1778492059073,34.39,80877.32,0.0,-0.93326,6e-05,7.62046]
[1778492064108,34.39,80878.3,0.0,-0.93322,6e-05,7.62395]
[1778492069143,34.38,80877.83,0.0,-0.93328,6e-05,7.61914]
[1778492074179,34.38,80877.93,0.0,-0.93333,6e-05,7.61317]
[1778492079214,34.37,80877.83,0.0,-0.93336,6e-05,7.61058]
[1778492086263,34.37,80877.93,0.0,-0.93338,6e-05,7.6084]
[1778492092305,34.36,80877.65,0.0,-0.93343,6e-05,7.60445]
[1778492096333,34.36,80874.82,0.0,-0.93362,6e-05,7.58669]
[1778492099354,34.36,80877.49,0.0,-0.93347,6e-05,7.60091]
[1778492104389,34.36,80877.92,0.0,-0.93346,6e-05,7.6015]
[1778492107410,34.35,80885.44,0.0,-0.93299,6e-05,7.6436]
[1778492109424,34.35,80887.26,0.0,-0.93288,6e-05,7.65319]
[1778492115466,34.35,80886.37,0.0,-0.93297,6e-05,7.64537]
[1778492120501,34.34,80885.88,0.0,-0.93303,6e-05,7.64032]
[1778492125536,34.34,80885.39,0.0,-0.93308,6e-05,7.63535]
[1778492131578,34.33,80885.77,0.0,-0.93312,6e-05,7.63055]
[1778492136614,34.33,80885.79,0.0,-0.93315,6e-05,7.62865]
[1778492141649,34.32,80886.17,0.0,-0.93314,6e-05,7.62886]
[1778492146689,34.32,80886.4,0.0,-0.93315,6e-05,7.62784]
[1778492151724,34.32,80884.08,0.0,-0.93333,6e-05,7.61258]
[1778492153738,34.31,80880.17,0.0,-0.93358,6e-05,7.5894]
[1778492154745,34.31,80868.85,0.0,-0.93431,6e-05,7.52425]
[1778492155752,34.31,80871.99,0.0,-0.93411,6e-05,7.54197]
[1778492160788,34.31,80873.58,0.0,-0.93402,6e-05,7.54972]
[1778492161794,34.31,80878.23,0.0,-0.93373,6e-05,7.57608]
[1778492162801,34.31,80881.5,0.0,-0.93353,6e-05,7.59453]
[1778492167836,34.31,80882.6,0.0,-0.93348,6e-05,7.59906]
[1778492172871,34.3,80881.83,0.0,-0.93355,6e-05,7.59286]
[1778492177906,34.3,80880.48,0.0,-0.93365,6e-05,7.58338]
[1778492182941,34.3,80879.74,0.0,-0.93372,6e-05,7.57748]
[1778492186969,34.29,80875.46,0.0,-0.934,6e-05,7.55166]
[1778492192007,34.29,80873.92,0.0,-0.93415,6e-05,7.53701]
[1778492198046,34.29,80874.13,0.0,-0.93416,6e-05,7.53663]
[1778492203081,34.29,80875.85,0.0,-0.93406,6e-05,7.54518]
[1778492204088,34.28,80879.19,0.0,-0.93385,6e-05,7.56405]
[1778492209124,34.28,80879.49,0.0,-0.93385,6e-05,7.56425]
[1778492214201,34.28,80879.58,0.0,-0.93386,6e-05,7.56359]
[1778492216173,34.28,80877.5,0.0,-0.934,6e-05,7.55079]
[1778492217180,34.28,80874.47,0.0,-0.9342,6e-05,7.53316]
[1778492222215,34.27,80874.86,0.0,-0.93419,6e-05,7.53414]
[1778492227250,34.27,80875.28,0.0,-0.93417,6e-05,7.53531]
[1778492232285,34.27,80875.47,0.0,-0.93418,6e-05,7.53515]
[1778492237320,34.27,80875.2,0.0,-0.93421,6e-05,7.53236]
[1778492242355,34.26,80875.33,0.0,-0.93421,6e-05,7.53186]
[1778492249404,34.26,80875.62,0.0,-0.93421,6e-05,7.53176]
[1778492251418,34.26,80869.08,0.0,-0.93467,6e-05,7.48939]
[1778492256453,34.26,80869.7,0.0,-0.93464,6e-05,7.49197]
[1778492261488,34.26,80869.83,0.0,-0.93464,6e-05,7.49168]
[1778492266523,34.25,80870.8,0.0,-0.93459,6e-05,7.49612]
[1778492271558,34.25,80870.15,0.0,-0.93465,6e-05,7.4913]
[1778492276593,34.25,80870.0,0.0,-0.93467,6e-05,7.48933]
[1778492281628,34.25,80870.65,0.0,-0.93464,6e-05,7.49193]
[1778492287670,34.25,80870.78,0.0,-0.93465,6e-05,7.49135]
[1778492292705,34.24,80870.49,0.0,-0.93468,6e-05,7.48859]
[1778492297740,34.24,80870.54,0.0,-0.93469,6e-05,7.48779]
[1778492300765,34.24,80874.72,0.0,-0.93443,6e-05,7.51104]
[1778492305799,34.24,80874.87,0.0,-0.93444,6e-05,7.51068]
[1778492315869,34.23,80874.65,0.0,-0.93451,6e-05,7.50229]
[1778492320904,34.23,80874.29,0.0,-0.93455,6e-05,7.49911]
[1778492325939,34.23,80874.29,0.0,-0.93456,6e-05,7.49804]
[1778492330974,34.23,80874.5,0.0,-0.93456,6e-05,7.49818]
[1778492332988,34.22,80872.51,0.0,-0.93469,6e-05,7.4864]
[1778492338025,34.22,80872.04,0.0,-0.93473,6e-05,7.48277]
[1778492343059,34.22,80872.4,0.0,-0.93472,6e-05,7.48389]
[1778492348094,34.22,80871.53,0.0,-0.93478,6e-05,7.47797]
[1778492355143,34.22,80870.4,0.0,-0.93487,6e-05,7.47028]
[1778492358164,34.22,80862.02,0.0,-0.9354,6e-05,7.42202]
[1778492360178,34.22,80860.05,0.0,-0.93553,6e-05,7.41062]
[1778492365213,34.21,80859.53,0.0,-0.93557,6e-05,7.40717]
[1778492376005,34.21,80859.59,0.0,-0.93557,6e-05,7.40715]
[1778492381326,34.21,80851.49,0.0,-0.93614,6e-05,7.35361]
[1778492382332,34.21,80847.08,0.0,-0.93642,6e-05,7.32858]
[1778492387367,34.21,80848.21,0.0,-0.93635,6e-05,7.33476]
[1778492388375,34.21,80852.01,0.0,-0.93611,6e-05,7.3562]
[1778492391396,34.21,80853.94,0.0,-0.936,6e-05,7.36688]
[1778492396431,34.21,80852.51,0.0,-0.93609,6e-05,7.35833]
[1778492397438,34.21,80861.75,0.0,-0.93551,6e-05,7.41067]
[1778492398445,34.2,80860.94,0.0,-0.93557,6e-05,7.4059]
[1778492403480,34.2,80861.5,0.0,-0.93554,6e-05,7.40829]
[1778492408515,34.2,80860.22,0.0,-0.93563,6e-05,7.40024]
[1778492411536,34.2,80858.22,0.0,-0.93576,6e-05,7.38846]
[1778492412543,34.2,80854.89,0.0,-0.93597,6e-05,7.36946]
[1778492417579,34.2,80853.73,0.0,-0.93605,6e-05,7.36239]
[1778492422613,34.2,80853.73,0.0,-0.93605,6e-05,7.36197]
[1778492427648,34.2,80853.32,0.0,-0.93608,6e-05,7.35922]
[1778492431676,34.2,80857.2,0.0,-0.93588,6e-05,7.37643]
[1778492437718,34.2,80858.12,0.0,-0.93583,6e-05,7.38099]
[1778492442753,34.2,80857.84,0.0,-0.93585,6e-05,7.3789]
[1778492445774,34.19,80846.89,0.0,-0.93653,6e-05,7.31665]
[1778492446781,34.19,80840.25,0.0,-0.93694,6e-05,7.27922]
[1778492454838,34.2,80839.77,0.0,-0.93697,6e-05,7.27711]
[1778492456852,34.2,80844.82,0.0,-0.93665,6e-05,7.30576]
[1778492457859,34.2,80852.99,0.0,-0.93615,6e-05,7.35199]
[1778492463901,34.2,80853.81,0.0,-0.9361,6e-05,7.3566]
[1778492467930,34.2,80855.78,0.0,-0.93597,6e-05,7.36777]
[1778492472964,34.2,80856.42,0.0,-0.93593,6e-05,7.37131]
[1778492473971,34.2,80858.5,0.0,-0.93581,6e-05,7.38308]
[1778492479006,34.2,80859.31,0.0,-0.93576,6e-05,7.38742]
[1778492484041,34.19,80859.27,0.0,-0.93576,6e-05,7.38687]
[1778492487062,34.19,80861.38,0.0,-0.93563,6e-05,7.39857]
[1778492490083,34.19,80863.35,0.0,-0.93551,6e-05,7.40948]
[1778492492097,34.19,80869.12,0.0,-0.93519,6e-05,7.43764]
[1778492493104,34.19,80873.36,0.0,-0.93492,6e-05,7.46166]
[1778492498139,34.19,80873.44,0.0,-0.93493,6e-05,7.46107]
[1778492503174,34.19,80873.94,0.0,-0.93491,6e-05,7.46286]
[1778492510223,34.19,80873.57,0.0,-0.93495,6e-05,7.45929]
[1778492515258,34.18,80874.96,0.0,-0.93488,6e-05,7.46619]
[1778492520293,34.18,80874.21,0.0,-0.93493,6e-05,7.46088]
[1778492525328,34.18,80874.73,0.0,-0.93491,6e-05,7.46286]
[1778492531370,34.18,80874.76,0.0,-0.93492,6e-05,7.4618]
[1778492538419,34.17,80876.26,0.0,-0.93485,6e-05,7.46896]
[1778492545468,34.17,80875.75,0.0,-0.93489,6e-05,7.46453]
[1778492552517,34.17,80875.51,0.0,-0.93496,6e-05,7.45722]
[1778492557552,34.17,80874.88,0.0,-0.93501,6e-05,7.45259]
[1778492561580,34.17,80888.89,0.0,-0.93413,6e-05,7.53202]
[1778492562587,34.17,80889.89,0.0,-0.93407,6e-05,7.53794]
[1778492564609,34.17,80893.6,0.0,-0.93383,6e-05,7.55962]
[1778492565612,34.17,80919.47,0.0,-0.93215,7e-05,7.70948]
[1778492566618,34.17,80919.94,0.0,-0.93212,7e-05,7.71212]
[1778492568720,34.17,80921.99,0.0,-0.93199,7e-05,7.72397]
[1778492568809,34.17,80921.63,0.0,-0.93202,7e-05,7.72177]
[1778492574674,34.16,80921.66,0.0,-0.93202,7e-05,7.72139]
[1778492581723,34.16,80921.02,0.0,-0.93207,7e-05,7.71708]
[1778492582730,34.16,80914.67,0.0,-0.93248,6e-05,7.68008]
[1778492586758,34.16,80912.87,0.0,-0.9326,6e-05,7.66962]
[1778492589779,34.16,80910.35,0.0,-0.93276,6e-05,7.65502]
[1778492590786,34.16,80905.91,0.0,-0.93305,6e-05,7.62934]
[1778492595821,34.16,80904.25,0.0,-0.93315,6e-05,7.62007]
[1778492600856,34.16,80905.06,0.0,-0.9331,6e-05,7.62513]
[1778492605891,34.17,80905.31,0.0,-0.93308,6e-05,7.62694]
[1778492610926,34.17,80905.85,0.0,-0.93304,6e-05,7.63043]
[1778492615961,34.17,80904.94,0.0,-0.93313,6e-05,7.62107]
[1778492620996,34.17,80905.9,0.0,-0.93306,6e-05,7.62713]
[1778492626031,34.17,80907.93,0.0,-0.93292,6e-05,7.63937]
[1778492631066,34.17,80907.5,0.0,-0.93295,6e-05,7.63728]
[1778492635097,34.17,80910.03,0.0,-0.93278,6e-05,7.65227]
[1778492640132,34.17,80910.14,0.0,-0.93277,6e-05,7.6532]
[1778492648188,34.17,80910.68,0.0,-0.93273,6e-05,7.65674]
[1778492653223,34.17,80910.93,0.0,-0.93271,6e-05,7.65838]
[1778492657251,34.17,80914.06,0.0,-0.93251,6e-05,7.67668]
[1778492662286,34.17,80913.47,0.0,-0.93254,6e-05,7.67321]
[1778492667321,34.17,80913.25,0.0,-0.93256,6e-05,7.67191]
[1778492674370,34.17,80908.16,0.0,-0.93292,6e-05,7.63782]
[1778492679405,34.17,80906.67,0.0,-0.93302,6e-05,7.6294]
[1778492685447,34.17,80906.75,0.0,-0.93301,6e-05,7.63011]
[1778492691489,34.17,80906.56,0.0,-0.93302,6e-05,7.62924]
[1778492693503,34.17,80901.17,0.0,-0.93337,6e-05,7.59818]
[1778492701559,34.18,80900.86,0.0,-0.93338,6e-05,7.59723]
[1778492702566,34.18,80893.05,0.0,-0.93388,6e-05,7.55234]
[1778492707601,34.18,80891.5,0.0,-0.93397,6e-05,7.54431]
[1778492712636,34.18,80891.66,0.0,-0.93395,6e-05,7.54618]
[1778492717671,34.18,80890.9,0.0,-0.93398,6e-05,7.54273]
[1778492718809,34.18,80890.9,0.0,-0.93398,6e-05,7.54273]
[1778492718911,34.18,80890.5,0.0,-0.93401,6e-05,7.54061]
[1778492724720,34.18,80890.87,0.0,-0.93397,6e-05,7.54384]
[1778492729755,34.19,80890.9,0.0,-0.93396,6e-05,7.54488]
[1778492733783,34.19,80888.66,0.0,-0.93413,6e-05,7.52823]
[1778492738818,34.19,80886.53,0.0,-0.93425,6e-05,7.51697]
[1778492743853,34.19,80886.47,0.0,-0.93425,6e-05,7.51761]
[1778492747881,34.19,80883.64,0.0,-0.93442,6e-05,7.50218]
[1778492752916,34.19,80885.93,0.0,-0.93426,6e-05,7.51633]
[1778492757951,34.2,80886.97,0.0,-0.93419,6e-05,7.52314]
[1778492761979,34.2,80897.23,0.0,-0.93352,6e-05,7.58278]
[1778492762986,34.2,80897.99,0.0,-0.93347,6e-05,7.58723]
[1778492768021,34.2,80898.47,0.0,-0.93344,6e-05,7.59031]
[1778492779098,34.2,80898.46,0.0,-0.93343,6e-05,7.59102]
[1778492784133,34.2,80898.97,0.0,-0.93339,6e-05,7.59439]
[1778492785198,34.2,80898.97,0.0,-0.93339,6e-05,7.59439]
[1778492786258,34.2,80903.78,0.0,-0.93308,6e-05,7.62231]
[1778492786813,34.2,80903.78,0.0,-0.93308,6e-05,7.62231]
[1778492786831,34.2,80903.78,0.0,-0.93308,6e-05,7.62235]
[1778492792189,34.2,80903.59,0.0,-0.93313,6e-05,7.617]
[1778492794203,34.2,80900.03,0.0,-0.93335,6e-05,7.59658]
[1778492795210,34.2,80897.36,0.0,-0.93352,6e-05,7.58128]
[1778492800245,34.2,80897.8,0.0,-0.93349,6e-05,7.58441]
[1778492805280,34.2,80898.31,0.0,-0.93345,6e-05,7.58794]
[1778492809312,34.2,80895.51,0.0,-0.93362,6e-05,7.57228]
[1778492814347,34.21,80896.4,0.0,-0.93356,6e-05,7.57808]
[1778492818375,34.21,80902.54,0.0,-0.93316,6e-05,7.61351]
[1778492821396,34.21,80905.21,0.0,-0.93299,6e-05,7.6292]
[1778492826431,34.21,80905.36,0.0,-0.93298,6e-05,7.63038]
[1778492832474,34.21,80906.97,0.0,-0.93287,6e-05,7.64015]
[1778492839523,34.21,80906.99,0.0,-0.93286,6e-05,7.6406]
[1778492844560,34.21,80906.47,0.0,-0.93289,6e-05,7.63784]
[1778492849593,34.21,80905.63,0.0,-0.93294,6e-05,7.63326]
[1778492856642,34.21,80905.5,0.0,-0.93298,6e-05,7.62842]
[1778492859665,34.21,80914.95,0.0,-0.93237,7e-05,7.68333]
[1778492860670,34.21,80914.93,0.0,-0.93237,7e-05,7.68319]
[1778492863698,34.21,80917.71,0.0,-0.93219,7e-05,7.69926]
[1778492864702,34.21,80924.32,0.0,-0.93175,7e-05,7.73825]
[1778492865709,34.21,80930.62,0.0,-0.93133,7e-05,7.77547]
[1778492871751,34.22,80930.65,0.0,-0.9313,7e-05,7.77802]
[1778492872758,34.22,80923.82,0.0,-0.93175,7e-05,7.73799]
[1778492880814,34.22,80923.12,0.0,-0.93181,7e-05,7.73296]
[1778492885849,34.21,80921.97,0.0,-0.93189,7e-05,7.72567]
[1778492891479,34.21,80922.27,0.0,-0.93188,7e-05,7.72695]
[1778492897934,34.21,80927.46,0.0,-0.93155,7e-05,7.75618]
[1778492900954,34.21,80935.64,0.0,-0.93102,7e-05,7.80348]
[1778492901961,34.21,80939.82,0.0,-0.93074,7e-05,7.82773]
[1778492904982,34.21,80943.01,0.0,-0.93052,7e-05,7.84731]
[1778492907248,34.21,80942.79,0.0,-0.93053,7e-05,7.84628]
[1778492908351,34.21,80942.93,0.0,-0.93052,7e-05,7.84736]
[1778492908356,34.21,80942.93,0.0,-0.93052,7e-05,7.84736]
[1778492908452,34.21,80946.59,0.0,-0.93027,7e-05,7.86912]
[1778492908809,34.21,80946.59,0.0,-0.93027,7e-05,7.86912]
[1778492912032,34.21,80953.28,0.0,-0.92987,7e-05,7.90368]
[1778492915318,34.21,80953.65,0.0,-0.92984,7e-05,7.90618]
[1778492915370,34.21,80953.65,0.0,-0.92984,7e-05,7.90618]
[1778492915558,34.21,80953.65,0.0,-0.92984,7e-05,7.90618]
[1778492921101,34.21,80958.1,0.0,-0.92956,7e-05,7.93065]
[1778492922102,34.21,80967.91,0.0,-0.9289,7e-05,7.98882]
[1778492923109,34.21,80969.72,0.0,-0.92878,7e-05,7.99957]
[1778492923961,34.21,80969.72,0.0,-0.92878,7e-05,7.99957]
[1778492924013,34.21,80969.72,0.0,-0.92878,7e-05,7.99957]
[1778492924060,34.21,80969.72,0.0,-0.92878,7e-05,7.99957]
[1778492929154,34.21,80972.35,0.0,-0.9286,7e-05,8.01515]
[1778492930987,34.21,80973.87,0.0,-0.9285,7e-05,8.02416]
[1778492931062,34.21,80973.87,0.0,-0.9285,7e-05,8.02416]
[1778492931136,34.21,80973.87,0.0,-0.9285,7e-05,8.02416]
[1778492931496,34.21,80973.87,0.0,-0.9285,7e-05,8.02416]
[1778492931562,34.21,80973.87,0.0,-0.9285,7e-05,8.02416]
[1778492938216,34.21,80972.31,0.0,-0.9286,7e-05,8.01479]
[1778492939639,34.21,80972.31,0.0,-0.9286,7e-05,8.01479]
[1778492939741,34.21,80972.31,0.0,-0.9286,7e-05,8.01479]
[1778492939811,34.21,80972.31,0.0,-0.9286,7e-05,8.01479]
[1778492943256,34.21,80967.59,0.0,-0.92892,7e-05,7.98669]
[1778492944261,34.21,80960.72,0.0,-0.92939,7e-05,7.94605]
[1778492945060,34.21,80960.72,0.0,-0.92939,7e-05,7.94605]
[1778492945107,34.21,80960.72,0.0,-0.92939,7e-05,7.94605]
[1778492945308,34.21,80960.72,0.0,-0.92939,7e-05,7.94605]
[1778492945367,34.21,80965.72,0.0,-0.92905,7e-05,7.97573]
[1778492946275,34.21,80970.52,0.0,-0.92872,7e-05,8.00424]
[1778492949304,34.21,80970.99,0.0,-0.92869,7e-05,8.00705]
[1778492949403,34.21,80970.99,0.0,-0.92869,7e-05,8.00705]
[1778492949561,34.21,80970.99,0.0,-0.92869,7e-05,8.00705]
[1778492949406,34.21,80967.37,0.0,-0.92894,7e-05,7.98558]
[1778492955338,34.21,80960.81,0.0,-0.92938,7e-05,7.94706]
[1778492956399,34.21,80960.81,0.0,-0.92938,7e-05,7.94706]
[1778492956401,34.21,80960.81,0.0,-0.92938,7e-05,7.94706]
[1778492956558,34.21,80960.81,0.0,-0.92938,7e-05,7.94706]
[1778492963394,34.21,80962.69,0.0,-0.92924,7e-05,7.95896]
[1778492968429,34.21,80956.19,0.0,-0.92967,7e-05,7.92105]
[1778492969612,34.21,80956.19,0.0,-0.92967,7e-05,7.92105]
[1778492969807,34.21,80956.63,0.0,-0.92964,7e-05,7.92335]
[1778492971450,34.21,80948.93,0.0,-0.9302,7e-05,7.873]
[1778492972457,34.21,80943.98,0.0,-0.93053,7e-05,7.84352]
[1778492973149,34.21,80943.98,0.0,-0.93053,7e-05,7.84352]
[1778492973204,34.21,80943.98,0.0,-0.93053,7e-05,7.84352]
[1778492973308,34.21,80943.98,0.0,-0.93053,7e-05,7.84352]
[1778492973476,34.21,80938.87,0.0,-0.93088,7e-05,7.81323]
[1778492974477,34.21,80929.72,0.0,-0.93148,7e-05,7.75944]
[1778492975487,34.21,80933.68,0.0,-0.93122,7e-05,7.78234]
[1778492976494,34.21,80935.87,0.0,-0.93108,7e-05,7.795]
[1778492978508,34.21,80944.47,0.0,-0.93052,7e-05,7.84502]
[1778492979338,34.21,80944.47,0.0,-0.93052,7e-05,7.84502]
[1778492979406,34.21,80944.47,0.0,-0.93052,7e-05,7.84502]
[1778492979557,34.21,80944.47,0.0,-0.93052,7e-05,7.84502]
[1778492979658,34.21,80949.61,0.0,-0.93018,7e-05,7.87472]
[1778492982536,34.21,80951.78,0.0,-0.93004,7e-05,7.88683]
[1778492983543,34.21,80954.31,0.0,-0.92988,7e-05,7.9014]
[1778492984087,34.21,80954.31,0.0,-0.92988,7e-05,7.9014]
[1778492984317,34.21,80954.31,0.0,-0.92988,7e-05,7.9014]
[1778492989585,34.21,80954.18,0.0,-0.92987,7e-05,7.90193]
[1778492993121,34.21,80955.63,0.0,-0.92977,7e-05,7.91101]
[1778492993171,34.21,80955.63,0.0,-0.92977,7e-05,7.91101]
[1778492993311,34.21,80955.63,0.0,-0.92977,7e-05,7.91101]
[1778492995627,34.21,80952.56,0.0,-0.92998,7e-05,7.89268]
[1778492996634,34.21,80947.75,0.0,-0.93031,7e-05,7.8636]
[1778492998630,34.21,80947.6,0.0,-0.93031,7e-05,7.86296]
[1778492998681,34.21,80947.6,0.0,-0.93031,7e-05,7.86296]
[1778492998811,34.21,80948.38,0.0,-0.93026,7e-05,7.86778]
[1778493004691,34.21,80946.95,0.0,-0.93036,7e-05,7.85895]
[1778493005178,34.21,80946.95,0.0,-0.93036,7e-05,7.85895]
[1778493005230,34.21,80946.95,0.0,-0.93036,7e-05,7.85895]
[1778493005308,34.21,80946.95,0.0,-0.93036,7e-05,7.85895]
[1778493014632,34.2,80946.96,0.0,-0.93037,7e-05,7.85811]
[1778493014685,34.2,80946.96,0.0,-0.93037,7e-05,7.85811]
[1778493013754,34.2,80950.85,0.0,-0.93013,7e-05,7.87914]
[1778493014811,34.2,80950.85,0.0,-0.93013,7e-05,7.87914]
[1778493020464,34.2,80951.73,0.0,-0.9301,7e-05,7.88227]
[1778493021649,34.2,80951.68,0.0,-0.9301,7e-05,7.88157]
[1778493021700,34.2,80951.68,0.0,-0.9301,7e-05,7.88157]
[1778493021810,34.2,80951.68,0.0,-0.9301,7e-05,7.88157]
[1778493022817,34.19,80948.02,0.0,-0.93036,7e-05,7.85886]
[1778493028636,34.19,80948.67,0.0,-0.93034,7e-05,7.86123]
[1778493028688,34.19,80948.67,0.0,-0.93034,7e-05,7.86123]
[1778493028809,34.19,80948.82,0.0,-0.93033,7e-05,7.86175]
[1778493033894,34.19,80951.16,0.0,-0.93024,7e-05,7.8687]
[1778493037043,34.19,80951.11,0.0,-0.93024,7e-05,7.86804]
[1778493037059,34.19,80951.11,0.0,-0.93024,7e-05,7.86804]
[1778493037417,34.19,80951.11,0.0,-0.93024,7e-05,7.86804]
[1778493037922,34.18,80947.16,0.0,-0.93052,7e-05,7.84374]
[1778493040810,34.18,80946.84,0.0,-0.93055,7e-05,7.84121]
[1778493047840,34.18,80947.31,0.0,-0.93053,7e-05,7.84237]
[1778493047891,34.18,80947.31,0.0,-0.93053,7e-05,7.84237]
[1778493048059,34.18,80947.31,0.0,-0.93053,7e-05,7.84237]
[1778493049000,34.18,80942.04,0.0,-0.9309,7e-05,7.81018]
[1778493050008,34.18,80937.49,0.0,-0.9312,7e-05,7.78326]
[1778493055042,34.17,80937.91,0.0,-0.93119,7e-05,7.78463]
[1778493056083,34.17,80937.91,0.0,-0.93119,7e-05,7.78463]
[1778493056134,34.17,80937.91,0.0,-0.93119,7e-05,7.78463]
[1778493056814,34.17,80938.38,0.0,-0.93116,7e-05,7.78718]
[1778493063098,34.17,80939.33,0.0,-0.93111,7e-05,7.79137]
[1778493066119,34.17,80933.53,0.0,-0.9315,7e-05,7.75685]
[1778493071155,34.17,80933.18,0.0,-0.93153,7e-05,7.75403]
[1778493076190,34.17,80931.66,0.0,-0.93164,7e-05,7.74436]
[1778493082232,34.16,80930.57,0.0,-0.93172,7e-05,7.73714]
[1778493087268,34.16,80930.94,0.0,-0.93171,7e-05,7.73864]
[1778493092303,34.16,80929.83,0.0,-0.93182,7e-05,7.72704]
[1778493100359,34.16,80928.99,0.0,-0.93189,7e-05,7.72122]
[1778493105394,34.16,80927.89,0.0,-0.93196,7e-05,7.71429]
[1778493106401,34.16,80922.71,0.0,-0.9323,7e-05,7.68404]
[1778493108415,34.16,80927.61,0.0,-0.93199,7e-05,7.71246]
[1778493113450,34.16,80927.64,0.0,-0.93199,7e-05,7.71218]
[1778493119492,34.16,80929.68,0.0,-0.93186,7e-05,7.7235]
[1778493124527,34.16,80931.49,0.0,-0.93175,7e-05,7.7335]
[1778493129562,34.16,80932.03,0.0,-0.93172,7e-05,7.73607]
[1778493131576,34.15,80937.32,0.0,-0.93138,7e-05,7.76671]
[1778493132583,34.15,80940.12,0.0,-0.93119,7e-05,7.78291]
[1778493137618,34.15,80941.17,0.0,-0.93114,7e-05,7.78803]
[1778493142653,34.15,80942.31,0.0,-0.93107,7e-05,7.79365]
[1778493144669,34.15,80938.51,0.0,-0.93133,7e-05,7.77096]
[1778493149698,34.15,80937.58,0.0,-0.9314,7e-05,7.76478]
[1778493155746,34.15,80937.77,0.0,-0.93143,7e-05,7.76022]
[1778493157760,34.15,80935.44,0.0,-0.93158,7e-05,7.74686]
[1778493162795,34.14,80935.13,0.0,-0.93161,7e-05,7.74425]
[1778493167830,34.14,80936.05,0.0,-0.93156,7e-05,7.74896]
[1778493172865,34.14,80936.22,0.0,-0.93156,7e-05,7.74926]
[1778493177901,34.14,80935.91,0.0,-0.93159,7e-05,7.74674]
[1778493178908,34.14,80930.65,0.0,-0.93193,7e-05,7.71589]
[1778493181931,34.14,80927.85,0.0,-0.93212,7e-05,7.69933]
[1778493186966,34.14,80929.86,0.0,-0.93199,7e-05,7.7107]
[1778493192001,34.14,80929.1,0.0,-0.93205,7e-05,7.70591]
[1778493197036,34.14,80928.99,0.0,-0.93206,7e-05,7.70496]
[1778493202071,34.14,80928.81,0.0,-0.93207,7e-05,7.70364]
[1778493207106,34.14,80928.82,0.0,-0.93207,7e-05,7.70344]
[1778493212141,34.14,80928.81,0.0,-0.93211,7e-05,7.69857]
[1778493217176,34.14,80928.08,0.0,-0.93216,7e-05,7.69411]
[1778493219190,34.14,80930.21,0.0,-0.93203,7e-05,7.70642]
[1778493222211,34.14,80933.01,0.0,-0.93184,7e-05,7.72255]
[1778493223218,34.14,80935.3,0.0,-0.93169,7e-05,7.73583]
[1778493227247,34.14,80943.71,0.0,-0.93114,7e-05,7.78517]
[1778493230268,34.14,80945.7,0.0,-0.93099,7e-05,7.79799]
[1778493233289,34.14,80941.75,0.0,-0.93124,7e-05,7.77599]
[1778493237317,34.14,80937.46,0.0,-0.93151,7e-05,7.752]
[1778493242352,34.14,80936.76,0.0,-0.93156,7e-05,7.74733]
[1778493245373,34.14,80934.45,0.0,-0.93172,7e-05,7.73347]
[1778493251415,34.14,80933.68,0.0,-0.93177,7e-05,7.72901]
[1778493257457,34.14,80933.98,0.0,-0.93174,7e-05,7.7319]
[1778493261485,34.14,80926.1,0.0,-0.93226,7e-05,7.68559]
[1778493268534,34.14,80926.12,0.0,-0.93226,7e-05,7.68549]
[1778493270548,34.14,80923.82,0.0,-0.93241,7e-05,7.67202]
[1778493272562,34.14,80921.71,0.0,-0.93259,7e-05,7.65517]
[1778493274576,34.14,80926.9,0.0,-0.93225,7e-05,7.68531]
[1778493276590,34.14,80924.88,0.0,-0.93238,7e-05,7.67345]
[1778493281625,34.14,80925.0,0.0,-0.93237,7e-05,7.67395]
[1778493286660,34.14,80926.46,0.0,-0.93228,7e-05,7.68221]
[1778493291696,34.14,80926.73,0.0,-0.93227,7e-05,7.68348]
[1778493296731,34.14,80929.71,0.0,-0.93208,7e-05,7.70052]
[1778493301766,34.14,80930.22,0.0,-0.93205,7e-05,7.70305]
[1778493306801,34.14,80929.61,0.0,-0.93209,7e-05,7.69909]
[1778493311836,34.14,80934.63,0.0,-0.93177,7e-05,7.728]
[1778493312843,34.14,80937.08,0.0,-0.93161,7e-05,7.74224]
[1778493314857,34.14,80934.67,0.0,-0.93177,7e-05,7.72789]
[1778493319892,34.13,80935.52,0.0,-0.93172,7e-05,7.7322]
[1778493324927,34.13,80936.33,0.0,-0.93168,7e-05,7.73615]
[1778493327948,34.13,80933.55,0.0,-0.93187,7e-05,7.71927]
[1778493330969,34.13,80930.04,0.0,-0.9321,7e-05,7.69837]
[1778493331976,34.13,80927.0,0.0,-0.93234,7e-05,7.67602]
[1778493337011,34.13,80925.23,0.0,-0.93246,7e-05,7.66531]
[1778493341039,34.13,80916.5,0.0,-0.93303,6e-05,7.61432]
[1778493342046,34.13,80909.95,0.0,-0.93345,6e-05,7.57644]
[1778493344062,34.13,80907.77,0.0,-0.9336,6e-05,7.5635]
[1778493346076,34.13,80910.46,0.0,-0.93343,6e-05,7.57826]
[1778493351111,34.12,80910.67,0.0,-0.93344,6e-05,7.57801]
[1778493355913,34.12,80910.15,0.0,-0.93346,6e-05,7.57537]
[1778493362189,34.13,80910.48,0.0,-0.93343,6e-05,7.57844]
[1778493364203,34.13,80918.64,0.0,-0.9329,6e-05,7.626]
[1778493365210,34.13,80923.04,0.0,-0.93261,7e-05,7.65162]
[1778493368231,34.13,80927.1,0.0,-0.93234,7e-05,7.6754]
[1778493369238,34.13,80931.25,0.0,-0.93207,7e-05,7.6996]
[1778493371252,34.13,80933.2,0.0,-0.93195,7e-05,7.71095]
[1778493377294,34.13,80933.42,0.0,-0.93193,7e-05,7.7121]
[1778493383037,34.13,80933.61,0.0,-0.93192,7e-05,7.71305]
[1778493388371,34.13,80935.3,0.0,-0.93182,7e-05,7.72249]
[1778493389378,34.13,80942.17,0.0,-0.93136,7e-05,7.76257]
[1778493393406,34.13,80944.15,0.0,-0.93128,7e-05,7.76899]
[1778493398441,34.12,80944.36,0.0,-0.93127,7e-05,7.76939]
[1778493403476,34.12,80945.43,0.0,-0.93121,7e-05,7.77482]
[1778493408663,34.12,80945.88,0.0,-0.93119,7e-05,7.77675]
[1778493410526,34.12,80948.08,0.0,-0.93105,7e-05,7.78911]
[1778493415560,34.12,80948.16,0.0,-0.93106,7e-05,7.78859]
[1778493420595,34.12,80949.57,0.0,-0.93097,7e-05,7.79588]
[1778493421602,34.12,80956.83,0.0,-0.93049,7e-05,7.83836]
[1778493422609,34.11,80962.69,0.0,-0.9301,7e-05,7.87263]
[1778493427644,34.11,80963.75,0.0,-0.93005,7e-05,7.87728]
[1778493432679,34.11,80964.39,0.0,-0.93003,7e-05,7.87946]
[1778493435700,34.11,80967.37,0.0,-0.92984,7e-05,7.89612]
[1778493436707,34.11,80969.69,0.0,-0.92968,7e-05,7.91008]
[1778493437714,34.11,80972.0,0.0,-0.92952,7e-05,7.92397]
[1778493438721,34.11,80977.67,0.0,-0.92914,7e-05,7.95778]
[1778493444763,34.11,80975.96,0.0,-0.92924,7e-05,7.94853]
[1778493448791,34.11,80978.38,0.0,-0.92908,7e-05,7.96241]
[1778493449507,34.11,80978.38,0.0,-0.92908,7e-05,7.96241]
[1778493453826,34.1,80980.43,0.0,-0.92901,7e-05,7.96793]
[1778493458861,34.1,80981.28,0.0,-0.92895,7e-05,7.97257]
[1778493463900,34.1,80972.27,0.0,-0.92957,7e-05,7.9181]
[1778493464907,34.1,80969.7,0.0,-0.92975,7e-05,7.90255]
[1778493465914,34.1,80965.24,0.0,-0.93005,7e-05,7.87643]
[1778493469942,34.1,80960.33,0.0,-0.93039,7e-05,7.84641]
[1778493474977,34.1,80959.71,0.0,-0.93044,7e-05,7.84158]
[1778493478238,34.1,80959.29,0.0,-0.93048,7e-05,7.83842]
[1778493479123,34.1,80954.52,0.0,-0.9308,7e-05,7.80989]
[1778493485047,34.09,80955.08,0.0,-0.93078,7e-05,7.81223]
[1778493487061,34.09,80958.93,0.0,-0.93052,7e-05,7.83449]
[1778493492096,34.09,80956.62,0.0,-0.93069,7e-05,7.81974]
[1778493497131,34.09,80956.63,0.0,-0.93071,7e-05,7.8185]
[1778493502166,34.09,80957.74,0.0,-0.93064,7e-05,7.82393]
[1778493507201,34.08,80955.8,0.0,-0.93079,7e-05,7.81139]
[1778493512237,34.08,80955.74,0.0,-0.93084,7e-05,7.80544]
[1778493517272,34.08,80955.7,0.0,-0.93085,7e-05,7.80425]
[1778493523314,34.08,80955.43,0.0,-0.93088,7e-05,7.80154]
[1778493528349,34.08,80956.35,0.0,-0.93083,7e-05,7.80597]
[1778493538146,34.07,80956.33,0.0,-0.93084,7e-05,7.80501]
[1778493543454,34.07,80955.55,0.0,-0.93092,7e-05,7.79819]
[1778493548490,34.07,80955.46,0.0,-0.93094,7e-05,7.79667]
[1778493552521,34.07,80948.81,0.0,-0.93139,7e-05,7.75685]
[1778493557556,34.06,80948.98,0.0,-0.93138,7e-05,7.7572]
[1778493562592,34.06,80948.87,0.0,-0.9314,7e-05,7.75591]
[1778493567627,34.06,80948.85,0.0,-0.93141,7e-05,7.75517]
[1778493575683,34.06,80949.02,0.0,-0.93144,7e-05,7.75064]
[1778493580718,34.06,80948.57,0.0,-0.93148,7e-05,7.74744]
[1778493586760,34.06,80948.52,0.0,-0.93149,7e-05,7.74652]
[1778493597837,34.06,80949.13,0.0,-0.93146,7e-05,7.74893]
[1778493600858,34.06,80943.54,0.0,-0.93184,7e-05,7.71589]
[1778493601865,34.06,80954.95,0.0,-0.93108,7e-05,7.78273]
[1778493602872,34.05,80959.43,0.0,-0.93079,7e-05,7.80893]
[1778493604886,34.05,80954.79,0.0,-0.9311,7e-05,7.78125]
[1778493609921,34.05,80955.76,0.0,-0.93104,7e-05,7.7862]
[1778493612942,34.05,80958.32,0.0,-0.93088,7e-05,7.80084]
[1778493613949,34.05,80962.21,0.0,-0.93062,7e-05,7.82359]
[1778493615963,34.05,80957.68,0.0,-0.93093,7e-05,7.79652]
[1778493620999,34.05,80956.72,0.0,-0.931,7e-05,7.79016]
[1778493626033,34.05,80957.75,0.0,-0.93094,7e-05,7.79545]
[1778493631068,34.05,80957.54,0.0,-0.931,7e-05,7.78882]
[1778493632075,34.05,80953.94,0.0,-0.93124,7e-05,7.76751]
[1778493638120,34.04,80953.98,0.0,-0.93124,7e-05,7.76705]
[1778493639127,34.04,80956.36,0.0,-0.93109,7e-05,7.7809]
[1778493644162,34.04,80952.15,0.0,-0.93138,7e-05,7.75547]
[1778493650207,34.04,80952.54,0.0,-0.93136,7e-05,7.75703]
[1778493655242,34.04,80953.89,0.0,-0.93128,7e-05,7.76434]
[1778493661284,34.04,80955.37,0.0,-0.93119,7e-05,7.77221]
[1778493662291,34.04,80951.1,0.0,-0.93147,7e-05,7.74701]
[1778493667326,34.04,80951.94,0.0,-0.93142,7e-05,7.75147]
[1778493671354,34.04,80953.92,0.0,-0.93129,7e-05,7.76269]
[1778493672362,34.04,80967.29,0.0,-0.9304,7e-05,7.84141]
[1778493673368,34.04,80970.73,0.0,-0.93018,7e-05,7.86143]
[1778493678403,34.03,80972.8,0.0,-0.93005,7e-05,7.87244]
[1778493679410,34.03,80974.97,0.0,-0.92991,7e-05,7.88504]
[1778493680417,34.03,80977.31,0.0,-0.92975,7e-05,7.89865]
[1778493682558,34.03,80975.98,0.0,-0.92985,7e-05,7.89049]
[1778493688473,34.03,80975.39,0.0,-0.92991,7e-05,7.88532]
[1778493691494,34.03,80972.01,0.0,-0.93018,7e-05,7.86006]
[1778493696529,34.03,80970.65,0.0,-0.93028,7e-05,7.85119]
[1778493701564,34.03,80970.33,0.0,-0.93028,7e-05,7.85079]
[1778493704585,34.03,80967.16,0.0,-0.9305,7e-05,7.83161]
[1778493705592,34.03,80962.24,0.0,-0.93083,7e-05,7.80248]
[1778493710627,34.03,80962.82,0.0,-0.9308,7e-05,7.80547]
[1778493715662,34.03,80964.45,0.0,-0.93069,7e-05,7.81455]
[1778493717440,34.03,80964.59,0.0,-0.93069,7e-05,7.81526]
[1778493722712,34.02,80965.8,0.0,-0.93061,7e-05,7.8217]
[1778493727747,34.02,80966.58,0.0,-0.93057,7e-05,7.82562]
[1778493731775,34.02,80974.99,0.0,-0.93001,7e-05,7.87475]
[1778493732782,34.02,80977.19,0.0,-0.92987,7e-05,7.88757]
[1778493737817,34.02,80977.48,0.0,-0.92986,7e-05,7.8881]
[1778493743532,34.02,80976.58,0.0,-0.92993,7e-05,7.88189]
[1778493750908,34.01,80976.59,0.0,-0.92995,7e-05,7.88004]
[1778493755943,34.01,80977.19,0.0,-0.92996,7e-05,7.87797]
[1778493760978,34.01,80977.49,0.0,-0.92995,7e-05,7.87874]
[1778493766013,34.01,80977.22,0.0,-0.92998,7e-05,7.87611]
[1778493769034,34.01,80973.81,0.0,-0.93022,7e-05,7.85532]
[1778493774069,34.0,80971.86,0.0,-0.93036,7e-05,7.84303]
[1778493775077,34.0,80966.54,0.0,-0.93072,7e-05,7.81148]
[1778493776084,34.0,80962.97,0.0,-0.93095,7e-05,7.79035]
[1778493781119,34.0,80970.76,0.0,-0.93044,7e-05,7.83601]
[1778493783133,34.0,80972.8,0.0,-0.9303,7e-05,7.84778]
[1778493786821,34.0,80973.43,0.0,-0.93027,7e-05,7.85104]
[1778493787420,34.0,80973.43,0.0,-0.93027,7e-05,7.85104]
[1778493787441,34.0,80988.38,0.0,-0.92926,7e-05,7.93959]
[1778493788170,34.0,80991.31,0.0,-0.92906,7e-05,7.95732]
[1778493790432,34.0,80990.85,0.0,-0.92909,7e-05,7.95484]
[1778493790490,34.0,80985.97,0.0,-0.92942,7e-05,7.9258]
[1778493792321,34.0,80985.71,0.0,-0.92943,7e-05,7.92426]
[1778493792372,34.0,80985.71,0.0,-0.92943,7e-05,7.92426]
[1778493792473,34.0,80979.84,0.0,-0.92982,7e-05,7.89008]
[1778493792559,34.0,80979.84,0.0,-0.92982,7e-05,7.89008]
[1778493794212,34.01,80973.34,0.0,-0.93026,7e-05,7.85196]
[1778493795219,34.0,80967.54,0.0,-0.93065,7e-05,7.81755]
[1778493796628,34.0,80965.89,0.0,-0.93076,7e-05,7.80773]
[1778493796679,34.0,80965.89,0.0,-0.93076,7e-05,7.80773]
[1778493796814,34.0,80965.89,0.0,-0.93076,7e-05,7.80773]
[1778493803276,34.0,80966.51,0.0,-0.93072,7e-05,7.81084]
[1778493808311,34.0,80966.79,0.0,-0.93071,7e-05,7.81207]
[1778493808566,34.0,80966.79,0.0,-0.93071,7e-05,7.81207]
[1778493809315,34.0,80966.79,0.0,-0.93071,7e-05,7.81207]
[1778493809360,34.0,80966.79,0.0,-0.93071,7e-05,7.81207]
[1778493809466,34.0,80966.79,0.0,-0.93071,7e-05,7.81188]
[1778493809559,34.0,80966.79,0.0,-0.93071,7e-05,7.81188]
[1778493812339,34.0,80962.65,0.0,-0.93103,7e-05,7.78273]
[1778493813038,34.0,80962.65,0.0,-0.93103,7e-05,7.78273]
[1778493813062,34.0,80962.65,0.0,-0.93103,7e-05,7.78273]
[1778493813127,34.0,80962.65,0.0,-0.93103,7e-05,7.78273]
[1778493814105,34.0,80961.25,0.0,-0.93112,7e-05,7.7744]
[1778493814310,34.0,80961.25,0.0,-0.93112,7e-05,7.7744]
[1778493817374,34.0,80954.71,0.0,-0.93156,7e-05,7.7358]
[1778493818382,34.0,80945.69,0.0,-0.93215,7e-05,7.68294]
[1778493819388,34.0,80957.57,0.0,-0.93137,7e-05,7.75258]
[1778493820167,34.0,80957.57,0.0,-0.93137,7e-05,7.75258]
[1778493820220,34.0,80957.57,0.0,-0.93137,7e-05,7.75258]
[1778493820395,34.0,80956.41,0.0,-0.93144,7e-05,7.74586]
[1778493821402,34.0,80956.25,0.0,-0.93145,7e-05,7.74491]
[1778493822736,34.0,80956.24,0.0,-0.93145,7e-05,7.74484]
[1778493828452,34.0,80956.98,0.0,-0.9314,7e-05,7.74918]
[1778493830466,34.0,80954.57,0.0,-0.93156,7e-05,7.73502]
[1778493831473,34.0,80956.77,0.0,-0.93142,7e-05,7.74793]
[1778493832491,34.0,80956.77,0.0,-0.93142,7e-05,7.74793]
[1778493832543,34.0,80956.77,0.0,-0.93142,7e-05,7.74793]
[1778493832559,34.0,80955.61,0.0,-0.9315,7e-05,7.74113]
[1778493838522,34.0,80953.87,0.0,-0.93161,7e-05,7.73099]
[1778493839260,34.0,80953.87,0.0,-0.93161,7e-05,7.73099]
[1778493839266,34.0,80953.87,0.0,-0.93161,7e-05,7.73099]
[1778493839308,34.0,80953.87,0.0,-0.93161,7e-05,7.73099]
[1778493841543,34.0,80950.06,0.0,-0.93186,7e-05,7.70871]
[1778493842208,34.0,80950.06,0.0,-0.93186,7e-05,7.70871]
[1778493842315,34.0,80950.06,0.0,-0.93186,7e-05,7.70871]
[1778493842550,34.0,80953.68,0.0,-0.93162,7e-05,7.72999]
[1778493847585,34.0,80952.78,0.0,-0.93168,7e-05,7.72486]
[1778493850151,34.0,80952.74,0.0,-0.93168,7e-05,7.72467]
[1778493850200,34.0,80952.74,0.0,-0.93168,7e-05,7.72467]
[1778493850310,34.0,80952.74,0.0,-0.93168,7e-05,7.72467]
[1778493856648,34.0,80955.37,0.0,-0.9315,7e-05,7.74046]
[1778493858141,34.0,80955.37,0.0,-0.9315,7e-05,7.74046]
[1778493858192,34.0,80955.37,0.0,-0.9315,7e-05,7.74046]
[1778493858309,34.0,80955.37,0.0,-0.9315,7e-05,7.74046]
[1778493858393,34.0,80959.32,0.0,-0.93124,7e-05,7.76368]
[1778493864704,34.0,80960.04,0.0,-0.9312,7e-05,7.76768]
[1778493865711,34.0,80957.26,0.0,-0.93138,7e-05,7.7513]
[1778493866989,34.0,80957.26,0.0,-0.93138,7e-05,7.7513]
[1778493867040,34.0,80957.26,0.0,-0.93138,7e-05,7.7513]
[1778493867060,34.0,80957.26,0.0,-0.93138,7e-05,7.7513]
[1778493873744,34.0,80957.72,0.0,-0.93135,7e-05,7.75392]
[1778493875455,34.0,80957.72,0.0,-0.93139,7e-05,7.7492]
[1778493875506,34.0,80957.72,0.0,-0.93139,7e-05,7.7492]
[1778493875559,34.0,80957.72,0.0,-0.93139,7e-05,7.7492]
[1778493877796,34.0,80955.18,0.0,-0.93156,7e-05,7.73413]
[1778493883118,34.0,80953.88,0.0,-0.93165,7e-05,7.72645]
[1778493883170,34.0,80953.88,0.0,-0.93165,7e-05,7.72645]
[1778493883308,34.0,80953.88,0.0,-0.93165,7e-05,7.72645]
[1778493885852,34.0,80950.75,0.0,-0.93185,7e-05,7.70806]
[1778493886764,34.0,80950.75,0.0,-0.93185,7e-05,7.70806]
[1778493886807,34.0,80950.75,0.0,-0.93185,7e-05,7.70806]
[1778493886816,34.0,80950.75,0.0,-0.93185,7e-05,7.70806]
[1778493886859,34.0,80952.97,0.0,-0.93171,7e-05,7.72108]
[1778493890858,34.0,80953.04,0.0,-0.9317,7e-05,7.72148]
[1778493890909,34.0,80953.04,0.0,-0.9317,7e-05,7.72148]
[1778493891059,34.0,80953.04,0.0,-0.9317,7e-05,7.72148]
[1778493896929,34.0,80953.46,0.0,-0.93167,7e-05,7.72397]
[1778493901520,34.0,80953.84,0.0,-0.93165,7e-05,7.72622]
[1778493901558,34.0,80953.84,0.0,-0.93165,7e-05,7.72622]
[1778493901576,34.0,80953.84,0.0,-0.93165,7e-05,7.72622]
[1778493902007,34.0,80954.64,0.0,-0.9316,7e-05,7.73093]
[1778493902059,34.0,80954.64,0.0,-0.9316,7e-05,7.73093]
[1778493902971,34.0,80957.93,0.0,-0.93138,7e-05,7.75025]
[1778493903978,34.0,80960.75,0.0,-0.93119,7e-05,7.76681]
[1778493906228,34.0,80960.79,0.0,-0.93119,7e-05,7.767]
[1778493906279,34.0,80960.79,0.0,-0.93119,7e-05,7.767]
[1778493906308,34.0,80960.79,0.0,-0.93119,7e-05,7.767]
[1778493906999,34.0,80964.35,0.0,-0.93095,7e-05,7.78786]
[1778493911027,34.0,80966.83,0.0,-0.93077,7e-05,7.80386]
[1778493912417,34.0,80966.83,0.0,-0.93077,7e-05,7.80386]
[1778493912463,34.0,80966.83,0.0,-0.93077,7e-05,7.80386]
[1778493912558,34.0,80966.83,0.0,-0.93077,7e-05,7.80386]
[1778493918514,34.01,80964.34,0.0,-0.93092,7e-05,7.79028]
[1778493918558,34.01,80964.34,0.0,-0.93092,7e-05,7.79028]
[1778493924118,34.01,80962.28,0.0,-0.93107,7e-05,7.77767]
[1778493926633,34.01,80961.9,0.0,-0.93109,7e-05,7.77536]
[1778493927190,34.01,80961.9,0.0,-0.93109,7e-05,7.77529]
[1778493927235,34.01,80961.9,0.0,-0.93109,7e-05,7.77529]
[1778493927307,34.01,80961.9,0.0,-0.93109,7e-05,7.77529]
[1778493927408,34.01,80957.67,0.0,-0.93138,7e-05,7.75034]
[1778493928146,34.01,80955.45,0.0,-0.93152,7e-05,7.73727]
[1778493930160,34.01,80953.28,0.0,-0.93167,7e-05,7.72453]
[1778493934034,34.01,80951.71,0.0,-0.93181,7e-05,7.71082]
[1778493934058,34.01,80951.71,0.0,-0.93181,7e-05,7.71082]
[1778493938205,34.01,80952.74,0.0,-0.93174,7e-05,7.71696]
[1778493938559,34.01,80952.74,0.0,-0.93174,7e-05,7.71696]
[1778493938600,34.01,80963.64,0.0,-0.93101,7e-05,7.78095]
[1778493943251,34.0,80965.77,0.0,-0.93088,7e-05,7.79316]
[1778493948286,34.0,80965.79,0.0,-0.93088,7e-05,7.79293]
[1778493953321,34.0,80966.34,0.0,-0.93084,7e-05,7.79632]
[1778493958356,34.0,80963.53,0.0,-0.93103,7e-05,7.7794]
[1778493961377,34.0,80961.32,0.0,-0.93118,7e-05,7.76625]
[1778493962384,34.0,80956.74,0.0,-0.93149,7e-05,7.73931]
[1778493967419,34.0,80956.49,0.0,-0.9315,7e-05,7.73788]
[1778493973464,34.0,80956.55,0.0,-0.9315,7e-05,7.73819]
[1778493982536,34.0,80956.56,0.0,-0.9315,7e-05,7.73811]
[1778493987571,34.0,80955.76,0.0,-0.93155,7e-05,7.73334]
[1778493992607,34.0,80954.92,0.0,-0.93165,7e-05,7.72379]
[1778493993614,34.0,80951.49,0.0,-0.93187,7e-05,7.70369]
[1778493995469,34.0,80952.07,0.0,-0.93183,7e-05,7.7071]
[1778493995479,34.0,80952.07,0.0,-0.93183,7e-05,7.7071]
[1778493996558,34.0,80951.2,0.0,-0.93189,7e-05,7.70204]
[1778494001670,34.0,80953.25,0.0,-0.93175,7e-05,7.71431]
[1778494009726,34.0,80952.64,0.0,-0.93179,7e-05,7.71104]
[1778494014797,34.0,80952.47,0.0,-0.9318,7e-05,7.71024]
[1778494023824,34.01,80954.07,0.0,-0.93169,7e-05,7.72014]
[1778494028859,34.01,80954.45,0.0,-0.93166,7e-05,7.72258]
[1778494029866,34.01,80959.74,0.0,-0.93131,7e-05,7.75367]
[1778494030875,34.01,80964.04,0.0,-0.93102,7e-05,7.77896]
[1778494033894,34.01,80967.0,0.0,-0.93083,7e-05,7.79625]
[1778494038930,34.0,80967.03,0.0,-0.93083,7e-05,7.79612]
[1778494043964,34.0,80966.64,0.0,-0.93086,7e-05,7.79356]
[1778494050007,34.0,80966.36,0.0,-0.93088,7e-05,7.79165]
[1778494051013,34.0,80969.36,0.0,-0.93071,7e-05,7.80473]
[1778494052020,34.0,80972.23,0.0,-0.93052,7e-05,7.82161]
[1778494054034,34.0,80974.54,0.0,-0.93037,7e-05,7.8351]
[1778494058062,34.0,80977.23,0.0,-0.93019,7e-05,7.85118]
[1778494060586,34.0,80977.28,0.0,-0.93019,7e-05,7.85136]
[1778494061854,34.01,80980.6,0.0,-0.92995,7e-05,7.87192]
[1778494062090,34.01,80983.05,0.0,-0.92978,7e-05,7.88686]
[1778494067125,34.01,80981.58,0.0,-0.92988,7e-05,7.87838]
[1778494069139,34.01,80978.38,0.0,-0.93008,7e-05,7.86026]
[1778494071153,34.01,80972.59,0.0,-0.93046,7e-05,7.82689]
[1778494076188,34.01,80973.71,0.0,-0.93036,7e-05,7.83587]
[1778494081223,34.02,80975.74,0.0,-0.9302,7e-05,7.85011]
[1778494084244,34.02,80982.15,0.0,-0.92975,7e-05,7.88939]
[1778494087267,34.02,80984.02,0.0,-0.92961,7e-05,7.90156]
[1778494092302,34.03,80984.59,0.0,-0.92955,7e-05,7.90673]
[1778494095323,34.03,80987.08,0.0,-0.92937,7e-05,7.92258]
[1778494098345,34.03,80990.87,0.0,-0.9291,7e-05,7.94611]
[1778494102375,34.03,80995.14,0.0,-0.9288,7e-05,7.97266]
[1778494103380,34.03,81006.25,0.0,-0.92804,7e-05,8.03928]
[1778494104387,34.03,81003.8,0.0,-0.9282,7e-05,8.02474]
[1778494110431,34.04,81004.06,0.0,-0.92818,7e-05,8.02715]
[1778494112445,34.04,81001.03,0.0,-0.92842,7e-05,8.00469]
[1778494115466,34.04,81003.51,0.0,-0.92824,7e-05,8.02002]
[1778494117480,34.04,81010.39,0.0,-0.92776,7e-05,8.06151]
[1778494122515,34.04,81009.41,0.0,-0.92783,7e-05,8.05612]
[1778494127550,34.04,81009.32,0.0,-0.92783,7e-05,8.05605]
[1778494132586,34.04,81009.32,0.0,-0.92782,7e-05,8.05648]
[1778494134571,34.04,81009.82,0.0,-0.92779,7e-05,8.05955]
[1778494134600,34.04,81009.52,0.0,-0.92781,7e-05,8.05782]
[1778494139635,34.04,81009.52,0.0,-0.9278,7e-05,8.05814]
[1778494144670,34.04,81010.07,0.0,-0.92776,7e-05,8.06171]
[1778494147691,34.04,81016.3,0.0,-0.92733,7e-05,8.09924]
[1778494148698,34.04,81018.58,0.0,-0.92717,7e-05,8.11298]
[1778494151720,34.04,81017.78,0.0,-0.92723,7e-05,8.10806]
[1778494156755,34.04,81018.09,0.0,-0.92721,7e-05,8.10969]
[1778494162801,34.04,81017.27,0.0,-0.92727,7e-05,8.1044]
[1778494163808,34.04,81013.6,0.0,-0.92752,7e-05,8.08229]
[1778494166829,34.04,81016.29,0.0,-0.92734,7e-05,8.0983]
[1778494167840,34.04,81019.48,0.0,-0.92712,7e-05,8.11748]
[1778494168476,34.04,81019.48,0.0,-0.92712,7e-05,8.11748]
[1778494168637,34.04,81019.48,0.0,-0.92712,7e-05,8.11748]
[1778494168845,34.04,81025.01,0.0,-0.92674,7e-05,8.15066]
[1778494171812,34.04,81025.57,0.0,-0.9267,7e-05,8.15376]
[1778494177908,34.04,81025.83,0.0,-0.92673,7e-05,8.14979]
[1778494178915,34.04,81035.38,0.0,-0.92606,7e-05,8.2075]
[1778494179922,34.04,81039.29,0.0,-0.92579,7e-05,8.23087]
[1778494180931,34.04,81042.23,0.0,-0.92559,7e-05,8.24847]
[1778494185965,34.03,81041.31,0.0,-0.92567,7e-05,8.24155]
[1778494187979,34.03,81035.45,0.0,-0.92609,7e-05,8.20553]
[1778494188986,34.03,81037.84,0.0,-0.92592,7e-05,8.21981]
[1778494193016,34.03,81040.42,0.0,-0.92575,7e-05,8.23454]
[1778494197046,34.03,81049.25,0.0,-0.92514,7e-05,8.2872]
[1778494199059,34.03,81051.8,0.0,-0.92496,7e-05,8.30207]
[1778494204094,34.02,81051.52,0.0,-0.925,7e-05,8.29865]
[1778494209129,34.02,81051.25,0.0,-0.92504,7e-05,8.2954]
[1778494212150,34.02,81048.4,0.0,-0.92526,7e-05,8.27713]
[1778494213157,34.02,81039.85,0.0,-0.92586,7e-05,8.22491]
[1778494214164,34.02,81040.03,0.0,-0.92585,7e-05,8.2258]
[1778494219200,34.02,81039.68,0.0,-0.92589,7e-05,8.22267]
[1778494224235,34.01,81033.9,0.0,-0.92631,7e-05,8.18661]
[1778494226249,34.01,81030.99,0.0,-0.92651,7e-05,8.1687]
[1778494229270,34.01,81028.75,0.0,-0.92667,7e-05,8.1548]
[1778494232291,34.01,81042.27,0.0,-0.92577,7e-05,8.23165]
[1778494233298,34.01,81043.51,0.0,-0.92568,7e-05,8.23895]
[1778494234305,34.01,81039.31,0.0,-0.92598,7e-05,8.21323]
[1778494240347,34.01,81039.61,0.0,-0.92597,7e-05,8.21387]
[1778494245382,34.01,81039.77,0.0,-0.92598,7e-05,8.21384]
[1778494250417,34.01,81041.96,0.0,-0.92583,7e-05,8.22606]
[1778494254445,34.0,81039.48,0.0,-0.92602,7e-05,8.21007]
[1778494259490,34.0,81038.1,0.0,-0.92613,7e-05,8.20067]
[1778494260496,34.0,81040.68,0.0,-0.92595,7e-05,8.2161]
[1778494261503,34.0,81043.74,0.0,-0.92574,7e-05,8.23445]
[1778494266538,34.0,81044.45,0.0,-0.9257,7e-05,8.23751]
[1778494269559,34.0,81048.17,0.0,-0.92545,7e-05,8.25938]
[1778494271573,34.0,81051.41,0.0,-0.92522,7e-05,8.27852]
[1778494277616,33.99,81052.83,0.0,-0.92515,7e-05,8.28529]
[1778494282654,33.99,81053.07,0.0,-0.92515,7e-05,8.28526]
[1778494286095,33.99,81053.74,0.0,-0.92511,7e-05,8.28849]
[1778494286904,33.99,81058.24,0.0,-0.92479,7e-05,8.31565]
[1778494287694,33.99,81061.4,0.0,-0.92457,7e-05,8.33476]
[1778494292729,33.98,81061.78,0.0,-0.92459,7e-05,8.33129]
[1778494297764,33.98,81061.87,0.0,-0.9246,7e-05,8.33078]
[1778494299778,33.98,81059.67,0.0,-0.92476,7e-05,8.31694]
[1778494300785,33.98,81057.59,0.0,-0.92491,7e-05,8.30406]
[1778494301792,33.98,81062.12,0.0,-0.92459,7e-05,8.33156]
[1778494307834,33.98,81061.07,0.0,-0.92468,7e-05,8.32392]
[1778494308841,33.98,81058.52,0.0,-0.92486,7e-05,8.30814]
[1778494313876,33.98,81062.91,0.0,-0.92456,7e-05,8.3341]
[1778494314883,33.98,81066.23,0.0,-0.92433,7e-05,8.35425]
[1778494319918,33.97,81063.18,0.0,-0.92458,7e-05,8.33252]
[1778494321934,33.97,81065.73,0.0,-0.9244,7e-05,8.34775]
[1778494323948,33.97,81063.17,0.0,-0.92459,7e-05,8.3317]
[1778494328986,33.97,81062.95,0.0,-0.92462,7e-05,8.32947]
[1778494332008,33.97,81065.23,0.0,-0.92446,7e-05,8.34271]
[1778494337043,33.96,81064.92,0.0,-0.9245,7e-05,8.33984]
[1778494338050,33.96,81060.81,0.0,-0.92479,7e-05,8.31453]
[1778494342078,33.96,81063.91,0.0,-0.92458,7e-05,8.33288]
[1778494347113,33.96,81064.39,0.0,-0.92455,7e-05,8.33493]
[1778494352148,33.96,81064.43,0.0,-0.9246,7e-05,8.32958]
[1778494357183,33.96,81066.72,0.0,-0.92445,7e-05,8.34272]
[1778494359198,33.96,81076.35,0.0,-0.92376,7e-05,8.4014]
[1778494360205,33.96,81076.44,0.0,-0.92376,7e-05,8.40166]
[1778494361213,33.96,81079.0,0.0,-0.92358,7e-05,8.41711]
[1778494364243,33.94,81072.91,0.0,-0.92409,7e-05,8.37308]
[1778494365245,33.94,81066.13,0.0,-0.92458,7e-05,8.33128]
[1778494370278,33.94,81065.13,0.0,-0.92466,7e-05,8.32421]
[1778494374306,33.94,81062.41,0.0,-0.92487,7e-05,8.30686]
[1778494376320,33.94,81059.98,0.0,-0.92504,7e-05,8.29173]
[1778494380348,33.94,81054.56,0.0,-0.92543,7e-05,8.25817]
[1778494383369,33.94,81044.8,0.0,-0.92613,7e-05,8.19864]
[1778494384376,33.94,81042.49,0.0,-0.92629,7e-05,8.18465]
[1778494386390,33.94,81040.38,0.0,-0.92643,7e-05,8.17196]
[1778494389627,33.94,81040.78,0.0,-0.9264,7e-05,8.17453]
[1778494389998,33.94,81037.97,0.0,-0.9266,7e-05,8.15744]
[1778494391037,33.94,81041.19,0.0,-0.92638,7e-05,8.17703]
[1778494391427,33.94,81036.94,0.0,-0.92667,7e-05,8.15136]
[1778494392433,33.94,81034.92,0.0,-0.92681,7e-05,8.13924]
[1778494393441,33.94,81037.75,0.0,-0.92661,7e-05,8.15648]
[1778494398475,33.94,81035.71,0.0,-0.92675,7e-05,8.14469]
[1778494399483,33.94,81030.3,0.0,-0.92713,7e-05,8.11212]
[1778494401496,33.94,81027.8,0.0,-0.9273,7e-05,8.09723]
[1778494402503,33.94,81023.81,0.0,-0.92757,7e-05,8.07322]
[1778494403510,33.94,81021.8,0.0,-0.92771,7e-05,8.0612]
[1778494408545,33.94,81019.61,0.0,-0.92786,7e-05,8.04844]
[1778494413581,33.94,81017.42,0.0,-0.92804,7e-05,8.03112]
[1778494414587,33.94,81008.05,0.0,-0.92869,7e-05,7.97507]
[1778494415594,33.94,81010.94,0.0,-0.92848,7e-05,7.99255]
[1778494416601,33.94,81014.92,0.0,-0.92821,7e-05,8.01656]
[1778494419622,33.94,81019.53,0.0,-0.92789,7e-05,8.04458]
[1778494424657,33.94,81018.67,0.0,-0.92794,7e-05,8.03977]
[1778494429692,33.94,81018.35,0.0,-0.92796,7e-05,8.03815]
[1778494433720,33.94,81021.81,0.0,-0.92772,7e-05,8.0591]
[1778494438755,33.94,81020.37,0.0,-0.92782,7e-05,8.05047]
[1778494443954,33.94,81020.53,0.0,-0.92781,7e-05,8.05148]
[1778494449833,33.94,81020.49,0.0,-0.92781,7e-05,8.05129]
[1778494451848,33.94,81023.15,0.0,-0.92763,7e-05,8.06728]
[1778494458897,33.94,81023.79,0.0,-0.92758,7e-05,8.07096]
[1778494463932,33.94,81023.86,0.0,-0.92758,7e-05,8.07126]
[1778494465946,33.94,81020.14,0.0,-0.92784,7e-05,8.04886]
[1778494470981,33.94,81018.78,0.0,-0.92793,7e-05,8.04077]
[1778494474002,33.94,81022.88,0.0,-0.92768,7e-05,8.06085]
[1778494479037,33.94,81024.06,0.0,-0.9276,7e-05,8.06792]
[1778494482060,33.94,81021.94,0.0,-0.92775,7e-05,8.05515]
[1778494485081,33.94,81019.72,0.0,-0.9279,7e-05,8.04186]
[1778494489109,33.94,81016.85,0.0,-0.9281,7e-05,8.02478]
[1778494494144,33.95,81014.91,0.0,-0.92823,7e-05,8.01348]
[1778494500186,33.95,81014.76,0.0,-0.92823,7e-05,8.01309]
[1778494501193,33.95,81012.08,0.0,-0.92841,7e-05,7.9972]
[1778494504214,33.95,81010.01,0.0,-0.92855,7e-05,7.98516]
[1778494509249,33.95,81010.03,0.0,-0.92854,7e-05,7.9859]
[1778494512270,33.95,81003.27,0.0,-0.929,7e-05,7.94585]
[1778494514284,33.95,81001.44,0.0,-0.92912,7e-05,7.9353]
[1778494517305,33.95,81004.35,0.0,-0.92892,7e-05,7.95324]
[1778494521333,33.95,81014.25,0.0,-0.92823,7e-05,8.01317]
[1778494522340,33.95,81019.47,0.0,-0.92787,7e-05,8.04472]
[1778494526368,33.95,81025.09,0.0,-0.92747,7e-05,8.07923]
[1778494533417,33.96,81025.07,0.0,-0.9275,7e-05,8.07533]
[1778494539459,33.96,81025.17,0.0,-0.92748,7e-05,8.07679]
[1778494544494,33.96,81025.14,0.0,-0.92748,7e-05,8.07724]
[1778494549529,33.96,81025.6,0.0,-0.92744,7e-05,8.08009]
[1778494550536,33.96,81028.24,0.0,-0.92726,7e-05,8.09601]
[1778494552550,33.96,81031.38,0.0,-0.92704,7e-05,8.11492]
[1778494557585,33.96,81033.11,0.0,-0.92692,7e-05,8.1256]
[1778494561613,33.96,81035.44,0.0,-0.92675,7e-05,8.1401]
[1778494566648,33.96,81035.85,0.0,-0.92672,7e-05,8.14305]
[1778494571683,33.96,81034.89,0.0,-0.92678,7e-05,8.13775]
[1778494574704,33.96,81031.23,0.0,-0.92703,7e-05,8.11598]
[1778494575711,33.96,81028.83,0.0,-0.92719,7e-05,8.10166]
[1778494579739,33.96,81033.94,0.0,-0.92683,7e-05,8.13317]
[1778494581753,33.96,81040.45,0.0,-0.92637,7e-05,8.17278]
[1778494583767,33.97,81046.02,0.0,-0.92598,7e-05,8.20667]
[1778494586788,33.97,81050.08,0.0,-0.92569,7e-05,8.23137]
[1778494590824,33.97,81052.25,0.0,-0.92554,7e-05,8.2445]
[1778494595859,33.96,81051.43,0.0,-0.92564,7e-05,8.23474]
[1778494601076,33.96,81051.21,0.0,-0.92565,7e-05,8.23335]
[1778494606936,33.96,81051.81,0.0,-0.92561,7e-05,8.23685]
[1778494611971,33.96,81052.34,0.0,-0.92558,7e-05,8.23999]
[1778494617006,33.96,81053.61,0.0,-0.92549,7e-05,8.24758]
[1778494622041,33.96,81054.97,0.0,-0.92539,7e-05,8.25573]
[1778494624055,33.96,81058.5,0.0,-0.92514,7e-05,8.27718]
[1778494625062,33.96,81060.67,0.0,-0.92499,7e-05,8.29036]
[1778494628083,33.96,81066.11,0.0,-0.9246,7e-05,8.32335]
[1778494633119,33.96,81063.45,0.0,-0.9248,7e-05,8.30648]
[1778494634126,33.96,81059.97,0.0,-0.92505,7e-05,8.28514]
[1778494639162,33.96,81059.77,0.0,-0.92507,7e-05,8.28368]
[1778494640168,33.96,81064.3,0.0,-0.92474,7e-05,8.31129]
[1778494645203,33.96,81066.38,0.0,-0.9246,7e-05,8.32355]
[1778494650238,33.96,81066.95,0.0,-0.92457,7e-05,8.32643]
[1778494654267,33.96,81069.28,0.0,-0.92444,7e-05,8.3355]
[1778494659301,33.96,81069.4,0.0,-0.92444,7e-05,8.3355]
[1778494664336,33.95,81065.56,0.0,-0.92473,7e-05,8.31104]
[1778494669371,33.95,81066.78,0.0,-0.92465,7e-05,8.31773]
[1778494673399,33.94,81060.03,0.0,-0.92519,7e-05,8.27154]
[1778494676420,33.94,81064.41,0.0,-0.92491,7e-05,8.29543]
[1778494677427,33.94,81067.1,0.0,-0.92474,7e-05,8.31063]
[1778494682462,33.92,81069.06,0.0,-0.92468,7e-05,8.31549]
[1778494688507,33.91,81069.24,0.0,-0.92476,7e-05,8.30925]
[1778494693542,33.9,81068.54,0.0,-0.92486,7e-05,8.30011]
[1778494698577,33.89,81068.28,0.0,-0.92491,7e-05,8.2959]
[1778494704432,33.89,81069.01,0.0,-0.92487,7e-05,8.30008]
[1778494713682,33.89,81070.21,0.0,-0.92483,7e-05,8.30204]
[1778494720731,33.89,81071.91,0.0,-0.92471,7e-05,8.31192]
[1778494725766,33.89,81073.15,0.0,-0.92463,7e-05,8.31903]
[1778494729794,33.89,81075.31,0.0,-0.92448,7e-05,8.3318]
[1778494731808,33.89,81077.97,0.0,-0.92429,7e-05,8.34782]
[1778494736843,33.89,81077.61,0.0,-0.92433,7e-05,8.34474]
[1778494738857,33.89,81081.95,0.0,-0.92402,7e-05,8.37103]
[1778494739864,33.88,81086.58,0.0,-0.92369,7e-05,8.39929]
[1778494744900,33.89,81085.56,0.0,-0.92376,7e-05,8.39342]
[1778494749935,33.89,81099.34,0.0,-0.92275,7e-05,8.47913]
[1778494750942,33.88,81101.86,0.0,-0.9226,7e-05,8.49178]
[1778494751641,33.88,81101.86,0.0,-0.9226,7e-05,8.49178]
[1778494751693,33.88,81101.86,0.0,-0.9226,7e-05,8.49178]
[1778494751949,33.88,81102.97,0.0,-0.92256,7e-05,8.49552]
[1778494753683,33.87,81103.83,0.0,-0.92251,7e-05,8.49962]
[1778494758999,33.87,81104.87,0.0,-0.92242,7e-05,8.50697]
[1778494761013,33.88,81110.97,0.0,-0.92197,7e-05,8.54518]
[1778494762020,33.88,81115.68,0.0,-0.92161,7e-05,8.57564]
[1778494763306,33.88,81117.72,0.0,-0.92145,7e-05,8.58904]
[1778494763887,33.88,81117.72,0.0,-0.92145,7e-05,8.58904]
[1778494763938,33.88,81117.72,0.0,-0.92145,7e-05,8.58904]
[1778494765041,33.88,81123.18,0.0,-0.92104,7e-05,8.62363]
[1778494770076,33.88,81129.91,0.0,-0.92054,7e-05,8.66578]
[1778494772339,33.88,81131.28,0.0,-0.92048,7e-05,8.66912]
[1778494772391,33.88,81131.28,0.0,-0.92048,7e-05,8.66912]
[1778494772557,33.88,81131.35,0.0,-0.92048,7e-05,8.66945]
[1778494775111,33.88,81135.87,0.0,-0.92014,7e-05,8.69767]
[1778494777125,33.88,81140.93,0.0,-0.91977,8e-05,8.72873]
[1778494777964,33.88,81140.93,0.0,-0.91977,8e-05,8.72873]
[1778494780146,33.88,81127.04,0.0,-0.92079,7e-05,8.64269]
[1778494781153,33.88,81126.24,0.0,-0.92085,7e-05,8.63791]
[1778494781898,33.88,81126.24,0.0,-0.92085,7e-05,8.63791]
[1778494781959,33.88,81126.24,0.0,-0.92085,7e-05,8.63791]
[1778494782058,33.88,81126.24,0.0,-0.92085,7e-05,8.63791]
[1778494787195,33.88,81124.9,0.0,-0.92093,7e-05,8.63102]
[1778494788202,33.88,81122.26,0.0,-0.92112,7e-05,8.6148]
[1778494791812,33.88,81121.13,0.0,-0.9212,7e-05,8.60864]
[1778494791856,33.88,81121.13,0.0,-0.9212,7e-05,8.60864]
[1778494792059,33.88,81121.13,0.0,-0.9212,7e-05,8.60864]
[1778494796684,33.89,81120.01,0.0,-0.92126,7e-05,8.60318]
[1778494799096,33.89,81119.52,0.0,-0.92129,7e-05,8.60077]
[1778494799217,33.89,81119.52,0.0,-0.92129,7e-05,8.60077]
[1778494799308,33.89,81119.52,0.0,-0.92129,7e-05,8.60077]
[1778494805324,33.89,81118.81,0.0,-0.92132,7e-05,8.59865]
[1778494806331,33.89,81116.47,0.0,-0.92148,7e-05,8.58442]
[1778494807978,33.89,81116.05,0.0,-0.92151,7e-05,8.58214]
[1778494808028,33.89,81116.05,0.0,-0.92151,7e-05,8.58214]
[1778494808067,33.89,81116.05,0.0,-0.92151,7e-05,8.58214]
[1778494811366,33.9,81118.76,0.0,-0.92129,7e-05,8.60046]
[1778494816405,33.9,81118.98,0.0,-0.92126,7e-05,8.6035]
[1778494818418,33.9,81121.57,0.0,-0.92106,7e-05,8.62031]
[1778494819219,33.9,81121.57,0.0,-0.92106,7e-05,8.62031]
[1778494819271,33.9,81121.57,0.0,-0.92106,7e-05,8.62031]
[1778494819310,33.9,81121.57,0.0,-0.92106,7e-05,8.62031]
[1778494821439,33.9,81119.46,0.0,-0.9212,7e-05,8.60811]
[1778494824460,33.91,81121.52,0.0,-0.92104,7e-05,8.62193]
[1778494827481,33.91,81124.36,0.0,-0.92082,7e-05,8.64057]
[1778494828488,33.91,81128.57,0.0,-0.9205,7e-05,8.66717]
[1778494828692,33.91,81128.57,0.0,-0.9205,7e-05,8.66717]
[1778494828744,33.91,81128.57,0.0,-0.9205,7e-05,8.66717]
[1778494828808,33.91,81128.57,0.0,-0.9205,7e-05,8.66717]
[1778494831510,33.91,81131.28,0.0,-0.92033,7e-05,8.68007]
[1778494834408,33.91,81132.78,0.0,-0.92021,7e-05,8.69008]
[1778494834459,33.91,81132.78,0.0,-0.92021,7e-05,8.69008]
[1778494834559,33.91,81132.78,0.0,-0.92021,7e-05,8.69008]
[1778494836816,33.91,81133.31,0.0,-0.92016,7e-05,8.69398]
[1778494839566,33.91,81129.08,0.0,-0.92047,7e-05,8.6681]
[1778494840577,33.91,81108.19,0.0,-0.92201,7e-05,8.53797]
[1778494841580,33.91,81093.4,0.0,-0.92309,7e-05,8.44668]
[1778494842587,33.91,81093.44,0.0,-0.92308,7e-05,8.44737]
[1778494843629,33.91,81093.44,0.0,-0.92308,7e-05,8.44737]
[1778494843681,33.91,81093.44,0.0,-0.92308,7e-05,8.44737]
[1778494843809,33.91,81093.44,0.0,-0.92308,7e-05,8.44737]
[1778494843910,33.92,81093.39,0.0,-0.92307,7e-05,8.4482]
[1778494847622,33.92,81096.34,0.0,-0.92283,7e-05,8.46873]
[1778494853608,33.93,81094.79,0.0,-0.92292,7e-05,8.46133]
[1778494856894,33.93,81095.2,0.0,-0.92286,7e-05,8.46595]
[1778494859893,33.93,81096.37,0.0,-0.92276,7e-05,8.47464]
[1778494859944,33.93,81096.37,0.0,-0.92276,7e-05,8.47464]
[1778494860058,33.93,81096.37,0.0,-0.92276,7e-05,8.47464]
[1778494861720,33.94,81105.98,0.0,-0.92204,7e-05,8.5355]
[1778494864844,33.94,81106.86,0.0,-0.92197,7e-05,8.54169]
[1778494864896,33.94,81106.86,0.0,-0.92197,7e-05,8.54169]
[1778494865064,33.94,81106.86,0.0,-0.92197,7e-05,8.54169]
[1778494865116,33.94,81109.74,0.0,-0.92175,7e-05,8.55992]
[1778494866755,33.94,81106.42,0.0,-0.92199,7e-05,8.53995]
[1778494871790,33.94,81104.96,0.0,-0.92207,7e-05,8.53272]
[1778494873665,33.94,81104.77,0.0,-0.92208,7e-05,8.5319]
[1778494873713,33.94,81104.77,0.0,-0.92208,7e-05,8.5319]
[1778494873812,33.94,81104.77,0.0,-0.92208,7e-05,8.5319]
[1778494879846,33.95,81104.81,0.0,-0.92205,7e-05,8.53463]
[1778494882630,33.95,81106.17,0.0,-0.92194,7e-05,8.54375]
[1778494882682,33.95,81106.17,0.0,-0.92194,7e-05,8.54375]
[1778494882811,33.95,81106.17,0.0,-0.92194,7e-05,8.54375]
[1778494887902,33.95,81106.87,0.0,-0.92187,7e-05,8.55003]
[1778494892204,33.95,81106.87,0.0,-0.92186,7e-05,8.55097]
[1778494892208,33.95,81106.87,0.0,-0.92186,7e-05,8.55097]
[1778494892310,33.95,81106.87,0.0,-0.92186,7e-05,8.55097]
[1778494892356,33.95,81108.68,0.0,-0.92176,7e-05,8.55775]
[1778494892937,33.96,81111.41,0.0,-0.92155,7e-05,8.575]
[1778494896342,33.96,81112.08,0.0,-0.9215,7e-05,8.5797]
[1778494896558,33.96,81112.08,0.0,-0.9215,7e-05,8.5797]
[1778494897582,33.96,81112.43,0.0,-0.92147,7e-05,8.58215]
[1778494901565,33.96,81115.09,0.0,-0.92126,7e-05,8.59968]
[1778494901617,33.96,81115.09,0.0,-0.92126,7e-05,8.59968]
[1778494901808,33.96,81113.6,0.0,-0.92137,7e-05,8.59066]
[1778494906034,33.96,81110.8,0.0,-0.92156,7e-05,8.57457]
[1778494910473,33.96,81111.55,0.0,-0.92149,7e-05,8.58005]
[1778494910525,33.96,81111.55,0.0,-0.92149,7e-05,8.58005]
[1778494913559,33.96,81111.43,0.0,-0.9215,7e-05,8.57958]
[1778494922146,33.97,81112.13,0.0,-0.92141,7e-05,8.58704]
[1778494927181,33.97,81112.53,0.0,-0.92136,7e-05,8.59078]
[1778494929195,33.97,81105.24,0.0,-0.9219,7e-05,8.54603]
[1778494934230,33.98,81104.79,0.0,-0.92191,7e-05,8.54482]
[1778494935237,33.98,81107.53,0.0,-0.9217,7e-05,8.56212]
[1778494940272,33.98,81109.57,0.0,-0.92154,7e-05,8.57614]
[1778494944300,33.98,81107.03,0.0,-0.92171,7e-05,8.56142]
[1778494949336,33.98,81104.77,0.0,-0.92186,7e-05,8.54884]
[1778494954370,33.99,81102.98,0.0,-0.92201,7e-05,8.53448]
[1778494957391,33.99,81105.56,0.0,-0.92181,7e-05,8.55139]
[1778494962427,33.99,81105.05,0.0,-0.92183,7e-05,8.54964]
[1778494967462,33.99,81105.27,0.0,-0.9218,7e-05,8.55239]
[1778494972497,34.0,81105.56,0.0,-0.92176,7e-05,8.55553]
[1778494977532,34.0,81106.99,0.0,-0.92164,7e-05,8.56568]
[1778494982567,34.0,81105.63,0.0,-0.92173,7e-05,8.5585]
[1778494987602,34.0,81105.84,0.0,-0.9217,7e-05,8.56108]
[1778494993645,34.01,81106.67,0.0,-0.92162,7e-05,8.56771]
[1778494999687,34.01,81105.99,0.0,-0.92165,7e-05,8.56494]
[1778495005729,34.01,81105.66,0.0,-0.92166,7e-05,8.56437]
[1778495008750,34.02,81098.08,0.0,-0.9222,7e-05,8.51844]
[1778495013785,34.02,81098.71,0.0,-0.92217,7e-05,8.51913]
[1778495018820,34.02,81098.51,0.0,-0.92217,7e-05,8.51942]
[1778495023855,34.02,81099.52,0.0,-0.92208,7e-05,8.52718]
[1778495028890,34.03,81099.59,0.0,-0.92206,7e-05,8.52904]
[1778495030904,34.03,81097.32,0.0,-0.92221,7e-05,8.51558]
[1778495031911,34.03,81090.07,0.0,-0.92274,7e-05,8.47114]
[1778495036946,34.03,81092.46,0.0,-0.92254,7e-05,8.48764]
[1778495042381,34.03,81092.05,0.0,-0.92256,7e-05,8.48644]
[1778495042988,34.04,81099.4,0.0,-0.92201,7e-05,8.53247]
[1778495043995,34.04,81105.53,0.0,-0.92156,7e-05,8.57066]
[1778495049030,34.04,81107.22,0.0,-0.92143,7e-05,8.58207]
[1778495050037,34.04,81109.59,0.0,-0.92125,7e-05,8.59696]
[1778495051178,34.04,81109.59,0.0,-0.92125,7e-05,8.59696]
[1778495052604,34.04,81116.76,0.0,-0.92071,7e-05,8.64181]
[1778495058093,34.04,81114.75,0.0,-0.92086,7e-05,8.62986]
[1778495059100,34.04,81110.54,0.0,-0.92117,7e-05,8.60383]
[1778495064135,34.04,81111.38,0.0,-0.92109,7e-05,8.60989]
[1778495069170,34.04,81116.95,0.0,-0.92067,7e-05,8.64534]
[1778495071184,34.04,81118.96,0.0,-0.92056,7e-05,8.65332]
[1778495074205,34.04,81121.77,0.0,-0.92035,7e-05,8.67116]
[1778495079240,34.05,81122.81,0.0,-0.92026,7e-05,8.6781]
[1778495084275,34.05,81121.17,0.0,-0.92038,7e-05,8.66833]
[1778495088303,34.05,81116.51,0.0,-0.92072,7e-05,8.63976]
[1778495093338,34.05,81116.9,0.0,-0.92068,7e-05,8.64297]
[1778495098373,34.05,81116.17,0.0,-0.92073,7e-05,8.63924]
[1778495103408,34.05,81116.15,0.0,-0.92072,7e-05,8.63993]
[1778495105422,34.05,81118.43,0.0,-0.92054,7e-05,8.65444]
[1778495111464,34.05,81118.32,0.0,-0.92054,7e-05,8.65459]
[1778495112471,34.05,81116.17,0.0,-0.9207,7e-05,8.64136]
[1778495113478,34.06,81107.49,0.0,-0.92134,7e-05,8.58761]
[1778495114485,34.06,81107.34,0.0,-0.92135,7e-05,8.58693]
[1778495116499,34.06,81110.15,0.0,-0.92113,7e-05,8.60485]
[1778495121534,34.06,81105.14,0.0,-0.92149,7e-05,8.57488]
[1778495126569,34.06,81105.08,0.0,-0.92148,7e-05,8.5758]
[1778495129590,34.06,81114.34,0.0,-0.92079,7e-05,8.63399]
[1778495131604,34.06,81117.15,0.0,-0.92061,7e-05,8.647]
[1778495132611,34.06,81119.21,0.0,-0.92046,7e-05,8.65995]
[1778495134625,34.06,81121.98,0.0,-0.92025,7e-05,8.67742]
[1778495137646,34.06,81125.31,0.0,-0.92,7e-05,8.69846]
[1778495142681,34.07,81125.91,0.0,-0.91995,7e-05,8.70251]
[1778495147716,34.07,81129.71,0.0,-0.91966,7e-05,8.72658]
[1778495152751,34.07,81129.91,0.0,-0.91965,7e-05,8.72805]
[1778495154178,34.07,81131.27,0.0,-0.91954,7e-05,8.73661]
[1778495154767,34.07,81141.48,0.0,-0.91877,8e-05,8.8006]
[1778495155820,34.07,81146.46,0.0,-0.9184,8e-05,8.83183]
[1778495156780,34.07,81149.46,0.0,-0.91817,8e-05,8.8506]
[1778495161815,34.06,81145.21,0.0,-0.9185,8e-05,8.82326]
[1778495162822,34.06,81140.79,0.0,-0.91884,8e-05,8.79536]
[1778495164836,34.06,81140.66,0.0,-0.91885,8e-05,8.79442]
[1778495169871,34.06,81138.5,0.0,-0.91901,8e-05,8.78073]
[1778495171885,34.06,81143.72,0.0,-0.91862,8e-05,8.81348]
[1778495175913,34.06,81146.61,0.0,-0.9184,8e-05,8.83154]
[1778495180948,34.06,81147.2,0.0,-0.91836,8e-05,8.83504]
[1778495181955,34.06,81149.65,0.0,-0.91818,8e-05,8.85042]
[1778495185983,34.06,81152.25,0.0,-0.91798,8e-05,8.86657]
[1778495187999,34.06,81149.66,0.0,-0.91818,8e-05,8.85014]
[1778495193034,34.06,81147.57,0.0,-0.91838,8e-05,8.83207]
[1778495198078,34.06,81144.3,0.0,-0.91863,8e-05,8.8115]
[1778495199085,34.06,81137.93,0.0,-0.91911,8e-05,8.77158]
[1778495200094,34.06,81142.3,0.0,-0.91877,8e-05,8.79908]
[1778495201101,34.06,81145.04,0.0,-0.91857,8e-05,8.81633]
[1778495204122,34.06,81148.08,0.0,-0.91834,8e-05,8.83554]
[1778495207143,34.06,81150.69,0.0,-0.91814,8e-05,8.85199]
[1778495212189,34.06,81149.9,0.0,-0.9182,8e-05,8.84701]
[1778495215210,34.06,81152.31,0.0,-0.91801,8e-05,8.86217]
[1778495220246,34.06,81153.19,0.0,-0.91795,8e-05,8.86756]
[1778495222261,34.06,81155.95,0.0,-0.91774,8e-05,8.88483]
[1778495227296,34.06,81156.96,0.0,-0.91767,8e-05,8.89067]
[1778495236359,34.06,81155.55,0.0,-0.91779,8e-05,8.88054]
[1778495241394,34.06,81155.84,0.0,-0.91778,8e-05,8.8816]
[1778495246429,34.06,81156.9,0.0,-0.91771,8e-05,8.88741]
[1778495251464,34.05,81157.54,0.0,-0.91771,8e-05,8.88567]
[1778495256499,34.05,81157.14,0.0,-0.91776,8e-05,8.88218]
[1778495263548,34.05,81154.36,0.0,-0.91798,8e-05,8.86327]
[1778495268585,34.05,81154.92,0.0,-0.91795,8e-05,8.86593]
[1778495270599,34.05,81152.71,0.0,-0.91812,8e-05,8.8517]
[1778495273620,34.05,81149.16,0.0,-0.9184,8e-05,8.82895]
[1778495278655,34.05,81150.6,0.0,-0.91829,8e-05,8.83755]
[1778495283690,34.04,81155.06,0.0,-0.91796,8e-05,8.86524]
[1778495286711,34.04,81150.65,0.0,-0.9183,8e-05,8.83718]
[1778495291746,34.04,81152.41,0.0,-0.91817,8e-05,8.84798]
[1778495296781,34.04,81151.87,0.0,-0.91821,8e-05,8.84433]
[1778495301816,34.04,81152.81,0.0,-0.91814,8e-05,8.85001]
[1778495306851,34.04,81151.22,0.0,-0.91827,8e-05,8.83979]
[1778495308865,34.04,81158.83,0.0,-0.91769,8e-05,8.88768]
[1778495309872,34.04,81163.4,0.0,-0.91734,8e-05,8.91643]
[1778495314907,34.04,81163.27,0.0,-0.9174,8e-05,8.90994]
[1778495319943,34.04,81162.87,0.0,-0.91744,8e-05,8.90644]
[1778495323971,34.04,81166.78,0.0,-0.91716,8e-05,8.93032]
[1778495325985,34.04,81169.06,0.0,-0.91699,8e-05,8.94425]
[1778495331020,34.03,81168.92,0.0,-0.91702,8e-05,8.94189]
[1778495336055,34.03,81169.34,0.0,-0.917,8e-05,8.94301]
[1778495341090,34.03,81169.86,0.0,-0.91698,8e-05,8.94466]
[1778495343104,34.03,81172.93,0.0,-0.91676,8e-05,8.96344]
[1778495347189,34.02,81174.39,0.0,-0.9167,8e-05,8.96828]
[1778495347195,34.02,81174.39,0.0,-0.9167,8e-05,8.96828]
[1778495347309,34.02,81174.39,0.0,-0.9167,8e-05,8.96828]
[1778495347404,34.02,81178.23,0.0,-0.91641,8e-05,8.99189]
[1778495352167,34.01,81180.26,0.0,-0.91628,8e-05,9.00282]
[1778495357728,34.0,81179.55,0.0,-0.91643,8e-05,8.99012]
[1778495358070,33.99,81177.49,0.0,-0.91662,8e-05,8.97456]
[1778495358645,33.99,81172.42,0.0,-0.91704,8e-05,8.94016]
[1778495359216,33.99,81170.22,0.0,-0.91721,8e-05,8.92605]
[1778495362237,33.99,81168.03,0.0,-0.91739,8e-05,8.91174]
[1778495367274,33.98,81167.41,0.0,-0.91745,8e-05,8.90656]
[1778495372309,33.98,81166.54,0.0,-0.91757,8e-05,8.89488]
[1778495373316,33.98,81161.26,0.0,-0.91798,8e-05,8.86126]
[1778495376337,33.98,81163.35,0.0,-0.91783,8e-05,8.87384]
[1778495377345,33.98,81165.58,0.0,-0.91766,8e-05,8.88771]
[1778495382379,33.98,81165.67,0.0,-0.91767,8e-05,8.88707]
[1778495384393,33.97,81162.47,0.0,-0.91792,8e-05,8.86637]
[1778495389428,33.97,81160.84,0.0,-0.91805,8e-05,8.85501]
[1778495394463,33.97,81160.55,0.0,-0.91809,8e-05,8.85219]
[1778495399499,33.97,81160.87,0.0,-0.91808,8e-05,8.85332]
[1778495400506,33.97,81163.0,0.0,-0.91792,8e-05,8.86658]
[1778495405542,33.96,81163.14,0.0,-0.91796,8e-05,8.86287]
[1778495408563,33.96,81157.93,0.0,-0.91839,8e-05,8.82769]
[1778495410577,33.95,81154.2,0.0,-0.91867,8e-05,8.80393]
[1778495415612,33.95,81153.09,0.0,-0.91876,8e-05,8.79661]
[1778495419640,33.95,81146.54,0.0,-0.91926,8e-05,8.75523]
[1778495422661,33.95,81144.87,0.0,-0.91938,8e-05,8.74485]
[1778495424675,33.95,81142.2,0.0,-0.91958,8e-05,8.72823]
[1778495429710,33.96,81142.33,0.0,-0.91957,8e-05,8.72958]
[1778495432731,33.96,81130.81,0.0,-0.92046,7e-05,8.65308]
[1778495433738,33.96,81126.78,0.0,-0.92077,7e-05,8.62767]
[1778495435755,33.95,81121.71,0.0,-0.92115,7e-05,8.59564]
[1778495439780,33.95,81119.64,0.0,-0.92131,7e-05,8.58211]
[1778495441041,33.95,81119.64,0.0,-0.92131,7e-05,8.58211]
[1778495441073,33.95,81119.64,0.0,-0.92131,7e-05,8.58211]
[1778495441794,33.95,81112.02,0.0,-0.92187,7e-05,8.53448]
[1778495445826,33.95,81105.26,0.0,-0.92237,7e-05,8.49225]
[1778495446833,33.95,81115.79,0.0,-0.9216,7e-05,8.5575]
[1778495447840,33.95,81116.43,0.0,-0.92155,7e-05,8.56135]
[1778495452876,33.95,81117.11,0.0,-0.9215,7e-05,8.56597]
[1778495453883,33.95,81124.42,0.0,-0.92095,7e-05,8.61184]
[1778495455897,33.95,81126.32,0.0,-0.92081,7e-05,8.62429]
[1778495460932,33.96,81127.94,0.0,-0.92067,7e-05,8.63582]
[1778495465967,33.96,81128.37,0.0,-0.92062,7e-05,8.63987]
[1778495471002,33.96,81129.48,0.0,-0.92052,7e-05,8.64812]
[1778495472009,33.96,81132.3,0.0,-0.92031,7e-05,8.66599]
[1778495474023,33.96,81135.18,0.0,-0.92009,7e-05,8.68444]
[1778495475033,33.96,81144.97,0.0,-0.91935,8e-05,8.74597]
[1778495476040,33.96,81158.32,0.0,-0.91834,8e-05,8.83006]
[1778495477047,33.96,81164.37,0.0,-0.91788,8e-05,8.86821]
[1778495478054,33.96,81169.39,0.0,-0.91749,8e-05,8.89986]
[1778495480068,33.96,81171.98,0.0,-0.9173,8e-05,8.91626]
[1778495482082,33.96,81174.1,0.0,-0.91713,8e-05,8.92961]
[1778495487118,33.96,81174.32,0.0,-0.91712,8e-05,8.93067]
[1778495491146,33.96,81172.04,0.0,-0.91734,8e-05,8.91108]
[1778495492154,33.96,81168.32,0.0,-0.91763,8e-05,8.88745]
[1778495496182,33.96,81166.18,0.0,-0.91779,8e-05,8.87376]
[1778495504238,33.96,81166.25,0.0,-0.91779,8e-05,8.87394]
[1778495513301,33.96,81169.78,0.0,-0.91753,8e-05,8.89563]
[1778495518336,33.96,81167.16,0.0,-0.91773,8e-05,8.87859]
[1778495521357,33.96,81169.16,0.0,-0.91758,8e-05,8.891]
[1778495525385,33.96,81184.71,0.0,-0.91639,8e-05,8.98926]
[1778495526392,33.96,81185.0,0.0,-0.91637,8e-05,8.99086]
[1778495529413,33.96,81178.39,0.0,-0.91689,8e-05,8.94811]
[1778495530420,33.96,81175.37,0.0,-0.91713,8e-05,8.92876]
[1778495534448,33.95,81172.69,0.0,-0.91734,8e-05,8.91111]
[1778495538476,33.95,81181.12,0.0,-0.9167,8e-05,8.96397]
[1778495544518,33.95,81182.66,0.0,-0.9166,8e-05,8.97233]
[1778495549553,33.95,81181.32,0.0,-0.91672,8e-05,8.96258]
[1778495554590,33.95,81180.87,0.0,-0.91681,8e-05,8.95372]
[1778495560632,33.94,81180.77,0.0,-0.91684,8e-05,8.95094]
[1778495565667,33.94,81180.95,0.0,-0.91685,8e-05,8.95016]
[1778495570702,33.93,81182.31,0.0,-0.91677,8e-05,8.95687]
[1778495577752,33.93,81182.95,0.0,-0.91675,8e-05,8.95817]
[1778495582787,33.93,81183.5,0.0,-0.91674,8e-05,8.95969]
[1778495585807,33.92,81177.52,0.0,-0.91721,8e-05,8.92055]
[1778495590842,33.92,81175.87,0.0,-0.91735,8e-05,8.90894]
[1778495595877,33.92,81175.91,0.0,-0.91736,8e-05,8.90835]
[1778495600912,33.92,81174.97,0.0,-0.91744,8e-05,8.9015]
[1778495605947,33.92,81175.46,0.0,-0.91741,8e-05,8.90372]
[1778495606954,33.92,81167.02,0.0,-0.91806,8e-05,8.85009]
[1778495607961,33.91,81164.31,0.0,-0.91827,8e-05,8.8327]
[1778495612996,33.91,81165.16,0.0,-0.91826,8e-05,8.8321]
[1778495619039,33.91,81164.17,0.0,-0.91835,8e-05,8.8245]
[1778495621053,33.91,81160.34,0.0,-0.91865,8e-05,8.79993]
[1778495622060,33.91,81156.76,0.0,-0.91892,8e-05,8.77719]
[1778495625081,33.91,81154.21,0.0,-0.91912,8e-05,8.7608]
[1778495630116,33.91,81153.31,0.0,-0.91919,8e-05,8.75488]
[1778495635151,33.91,81153.24,0.0,-0.9192,8e-05,8.75436]
[1778495637165,33.91,81144.33,0.0,-0.91987,8e-05,8.69839]
[1778495638172,33.91,81137.18,0.0,-0.9204,7e-05,8.6537]
[1778495641193,33.91,81136.77,0.0,-0.92043,7e-05,8.65165]
[1778495645231,33.91,81132.54,0.0,-0.92074,7e-05,8.62596]
[1778495646235,33.91,81123.64,0.0,-0.9214,7e-05,8.57018]
[1778495647242,33.91,81123.5,0.0,-0.92141,7e-05,8.5691]
[1778495651271,33.91,81128.46,0.0,-0.92104,7e-05,8.60076]
[1778495654292,33.91,81122.04,0.0,-0.9215,7e-05,8.56163]
[1778495656306,33.91,81119.7,0.0,-0.92168,7e-05,8.54673]
[1778495657313,33.91,81117.75,0.0,-0.92182,7e-05,8.53445]
[1778495659327,33.91,81114.66,0.0,-0.92206,7e-05,8.51498]
[1778495662348,33.91,81112.3,0.0,-0.92223,7e-05,8.50004]
[1778495664362,33.91,81110.11,0.0,-0.9224,7e-05,8.4863]
[1778495668390,33.91,81104.45,0.0,-0.92281,7e-05,8.45109]
[1778495672418,33.91,81099.14,0.0,-0.92324,7e-05,8.41352]
[1778495674432,33.91,81094.87,0.0,-0.92355,7e-05,8.38725]
[1778495677453,33.91,81090.32,0.0,-0.92388,7e-05,8.35944]
[1778495682489,33.91,81091.67,0.0,-0.92377,7e-05,8.36823]
[1778495684581,33.91,81092.96,0.0,-0.92368,7e-05,8.37633]
[1778495686517,33.91,81087.56,0.0,-0.92406,7e-05,8.3433]
[1778495688531,33.91,81085.68,0.0,-0.9242,7e-05,8.33196]
[1778495689538,33.91,81082.79,0.0,-0.9244,7e-05,8.31435]
[1778495693571,33.91,81077.63,0.0,-0.92477,7e-05,8.28329]
[1778495694578,33.91,81074.61,0.0,-0.92498,7e-05,8.26501]
[1778495696592,33.91,81072.41,0.0,-0.92513,7e-05,8.252]
[1778495698606,33.92,81077.23,0.0,-0.92478,7e-05,8.28192]
[1778495699613,33.92,81073.1,0.0,-0.92508,7e-05,8.25687]
[1778495701627,33.92,81075.51,0.0,-0.9249,7e-05,8.27206]
[1778495702844,33.92,81075.51,0.0,-0.9249,7e-05,8.27206]
[1778495702900,33.92,81077.5,0.0,-0.92475,7e-05,8.28446]
[1778495703641,33.92,81080.06,0.0,-0.92457,7e-05,8.30033]
[1778495705655,33.92,81083.01,0.0,-0.92435,7e-05,8.31874]
[1778495706662,33.92,81086.49,0.0,-0.9241,7e-05,8.34023]
[1778495711697,33.92,81086.43,0.0,-0.9241,7e-05,8.34029]
[1778495716732,33.92,81085.55,0.0,-0.92416,7e-05,8.33521]
[1778495718746,33.92,81083.63,0.0,-0.9243,7e-05,8.32355]
[1778495723781,33.92,81082.9,0.0,-0.92434,7e-05,8.31941]
[1778495728818,33.92,81083.62,0.0,-0.92429,7e-05,8.32405]
[1778495730830,33.92,81085.42,0.0,-0.92416,7e-05,8.33515]
[1778495731837,33.92,81087.97,0.0,-0.92401,7e-05,8.34609]
[1778495734858,33.92,81085.86,0.0,-0.92417,7e-05,8.33311]
[1778495736872,33.92,81075.35,0.0,-0.92492,7e-05,8.26877]
[1778495737880,33.92,81075.61,0.0,-0.9249,7e-05,8.27047]
[1778495742914,33.92,81076.16,0.0,-0.92485,7e-05,8.27452]
[1778495747949,33.92,81075.05,0.0,-0.92492,7e-05,8.26861]
[1778495752984,33.93,81077.64,0.0,-0.92473,7e-05,8.28541]
[1778495758020,33.93,81078.68,0.0,-0.92464,7e-05,8.29264]
[1778495763055,33.93,81078.8,0.0,-0.92462,7e-05,8.29424]
[1778495768090,33.93,81079.26,0.0,-0.92458,7e-05,8.29789]
[1778495773125,33.93,81079.5,0.0,-0.92455,7e-05,8.30019]
[1778495778161,33.93,81079.39,0.0,-0.92455,7e-05,8.30034]
[1778495783195,33.94,81082.03,0.0,-0.92435,7e-05,8.31733]
[1778495784202,33.94,81076.47,0.0,-0.92475,7e-05,8.28343]
[1778495785211,33.94,81068.28,0.0,-0.92533,7e-05,8.23362]
[1778495786216,33.94,81063.52,0.0,-0.92567,7e-05,8.2049]
[1778495791251,33.94,81062.68,0.0,-0.92574,7e-05,8.19672]
[1778495796287,33.94,81061.99,0.0,-0.92577,7e-05,8.19427]
[1778495801322,33.95,81061.03,0.0,-0.92582,7e-05,8.19032]
[1778495806357,33.95,81058.89,0.0,-0.92595,7e-05,8.17932]
[1778495809378,33.95,81054.97,0.0,-0.92621,7e-05,8.15681]
[1778495810385,33.95,81058.36,0.0,-0.92596,7e-05,8.17783]
[1778495813406,33.96,81062.32,0.0,-0.92567,7e-05,8.20314]
[1778495818442,33.96,81063.17,0.0,-0.92558,7e-05,8.21024]
[1778495823477,33.96,81063.82,0.0,-0.92551,7e-05,8.21613]
[1778495830526,33.97,81063.93,0.0,-0.92547,7e-05,8.2195]
[1778495835561,33.97,81063.93,0.0,-0.92545,7e-05,8.22145]
[1778495840599,33.98,81063.15,0.0,-0.92548,7e-05,8.21864]
[1778495841606,33.98,81051.88,0.0,-0.92628,7e-05,8.15062]
[1778495842612,33.98,81049.97,0.0,-0.92641,7e-05,8.13946]
[1778495843619,33.98,81049.61,0.0,-0.92643,7e-05,8.13778]
[1778495847647,33.98,81046.72,0.0,-0.9266,7e-05,8.12238]
[1778495848654,33.99,81050.8,0.0,-0.92631,7e-05,8.14813]
[1778495851675,33.99,81048.64,0.0,-0.92648,7e-05,8.13183]
[1778495856710,33.99,81048.91,0.0,-0.92643,7e-05,8.13603]
[1778495860738,34.0,81050.63,0.0,-0.92628,7e-05,8.14843]
[1778495861745,34.0,81053.17,0.0,-0.9261,7e-05,8.16429]
[1778495862752,34.0,81056.8,0.0,-0.92584,7e-05,8.18676]
[1778495867787,34.0,81063.6,0.0,-0.92533,7e-05,8.23018]
[1778495875016,34.01,81062.09,0.0,-0.92542,7e-05,8.22241]
[1778495875843,34.01,81048.78,0.0,-0.92634,7e-05,8.14316]
[1778495876850,34.01,81049.78,0.0,-0.92627,7e-05,8.1497]
[1778495881885,34.02,81049.0,0.0,-0.92629,7e-05,8.14737]
[1778495886920,34.02,81049.13,0.0,-0.92626,7e-05,8.1505]
[1778495889943,34.02,81051.65,0.0,-0.92606,7e-05,8.16714]
[1778495893971,34.03,81054.85,0.0,-0.92582,7e-05,8.18826]
[1778495894978,34.03,81060.28,0.0,-0.92543,7e-05,8.22162]
[1778495900016,34.03,81061.14,0.0,-0.92535,7e-05,8.22861]
[1778495905050,34.03,81061.24,0.0,-0.92532,7e-05,8.23099]
[1778495910085,34.04,81061.85,0.0,-0.92525,7e-05,8.23646]
[1778495916127,34.04,81063.1,0.0,-0.92518,7e-05,8.24147]
[1778495922169,34.05,81063.46,0.0,-0.92513,7e-05,8.24576]
[1778495925194,34.05,81065.45,0.0,-0.92497,7e-05,8.25891]
[1778495927208,34.05,81069.21,0.0,-0.9247,7e-05,8.28247]
[1778495929222,34.05,81062.29,0.0,-0.92518,7e-05,8.24092]
[1778495934257,34.05,81062.82,0.0,-0.92512,7e-05,8.24593]
[1778495936271,34.05,81064.84,0.0,-0.92497,7e-05,8.25893]
[1778495939292,34.06,81062.83,0.0,-0.9251,7e-05,8.24771]
[1778495943320,34.06,81054.84,0.0,-0.92565,7e-05,8.20062]
[1778495944328,34.06,81046.66,0.0,-0.92622,7e-05,8.15152]
[1778495945335,34.06,81039.56,0.0,-0.92672,7e-05,8.10917]
[1778495946588,34.06,81039.56,0.0,-0.92672,7e-05,8.10917]
[1778495946640,34.06,81039.56,0.0,-0.92672,7e-05,8.10917]
[1778495948812,34.06,81040.76,0.0,-0.92663,7e-05,8.11668]
[1778495952385,34.06,81034.86,0.0,-0.92704,7e-05,8.0815]
[1778495953391,34.06,81029.72,0.0,-0.92739,7e-05,8.05074]
[1778495957419,34.06,81033.52,0.0,-0.92712,7e-05,8.07427]
[1778495958426,34.06,81031.18,0.0,-0.92728,7e-05,8.06034]
[1778495959433,34.06,81028.91,0.0,-0.92744,7e-05,8.04686]
[1778495960603,34.06,81028.91,0.0,-0.92744,7e-05,8.04686]
[1778495961448,34.07,81025.74,0.0,-0.92766,7e-05,8.02818]
[1778495962809,34.07,81026.17,0.0,-0.92762,7e-05,8.03096]
[1778495963462,34.07,81026.19,0.0,-0.92762,7e-05,8.03127]
[1778495965476,34.07,81014.32,0.0,-0.92844,7e-05,7.96064]
[1778495966483,34.07,81017.99,0.0,-0.92818,7e-05,7.98286]
[1778495970511,34.07,81013.54,0.0,-0.92847,7e-05,7.95733]
[1778495971649,34.07,81013.54,0.0,-0.92847,7e-05,7.95733]
[1778495971698,34.07,81013.54,0.0,-0.92847,7e-05,7.95733]
[1778495971695,34.07,81013.33,0.0,-0.92852,7e-05,7.95173]
[1778495971809,34.07,81013.33,0.0,-0.92852,7e-05,7.95173]
[1778495972525,34.07,81003.72,0.0,-0.92918,7e-05,7.89483]
[1778495973532,34.07,80996.1,0.0,-0.92969,7e-05,7.85002]
[1778495974539,34.07,80987.73,0.0,-0.93025,7e-05,7.801]
[1778495975546,34.07,80988.74,0.0,-0.93018,7e-05,7.80752]
[1778495975809,34.07,80988.74,0.0,-0.93018,7e-05,7.80752]
[1778495981668,34.08,80989.47,0.0,-0.9301,7e-05,7.8145]
[1778495982921,34.08,80990.2,0.0,-0.93003,7e-05,7.81989]
[1778495982965,34.08,80990.2,0.0,-0.93003,7e-05,7.81989]
[1778495983060,34.08,80990.2,0.0,-0.93003,7e-05,7.81989]
[1778495983602,34.08,80989.83,0.0,-0.93005,7e-05,7.81823]
[1778495986623,34.09,80998.69,0.0,-0.92943,7e-05,7.87227]
[1778495988637,34.09,81000.04,0.0,-0.92933,7e-05,7.88118]
[1778495989644,34.09,81004.86,0.0,-0.929,7e-05,7.91024]
[1778495991733,34.09,81004.97,0.0,-0.92898,7e-05,7.91129]
[1778495991738,34.09,81004.86,0.0,-0.92899,7e-05,7.91103]
[1778495991780,34.09,81004.86,0.0,-0.92899,7e-05,7.91103]
[1778495991809,34.09,81004.86,0.0,-0.92899,7e-05,7.91103]
[1778495992665,34.09,81005.11,0.0,-0.92897,7e-05,7.9129]
[1778495997700,34.09,81005.65,0.0,-0.92891,7e-05,7.91801]
[1778495999714,34.1,81015.61,0.0,-0.92821,7e-05,7.9781]
[1778496001728,34.1,81016.3,0.0,-0.92816,7e-05,7.98283]
[1778496003979,34.1,81017.79,0.0,-0.92805,7e-05,7.99224]
[1778496004031,34.1,81017.79,0.0,-0.92805,7e-05,7.99224]
[1778496004061,34.1,81017.79,0.0,-0.92805,7e-05,7.99224]
[1778496004749,34.1,81018.08,0.0,-0.92803,7e-05,7.99422]
[1778496008777,34.1,81022.07,0.0,-0.92774,7e-05,8.019]
[1778496010810,34.1,81024.33,0.0,-0.92758,7e-05,8.03293]
[1778496012602,34.1,81024.33,0.0,-0.92758,7e-05,8.03308]
[1778496012653,34.1,81024.33,0.0,-0.92758,7e-05,8.03308]
[1778496012738,34.1,81024.33,0.0,-0.92758,7e-05,8.03323]
[1778496012809,34.1,81024.33,0.0,-0.92758,7e-05,8.03323]
[1778496018847,34.1,81031.45,0.0,-0.92707,7e-05,8.07684]
[1778496024158,34.1,81031.06,0.0,-0.9271,7e-05,8.07473]
[1778496024209,34.1,81031.06,0.0,-0.9271,7e-05,8.07473]
[1778496024309,34.1,81031.06,0.0,-0.9271,7e-05,8.07473]
[1778496024384,34.1,81032.29,0.0,-0.92701,7e-05,8.08218]
[1778496026908,34.1,81038.32,0.0,-0.92659,7e-05,8.11856]
[1778496029494,34.1,81039.42,0.0,-0.92651,7e-05,8.12516]
[1778496029546,34.1,81039.42,0.0,-0.92651,7e-05,8.12516]
[1778496029561,34.1,81039.42,0.0,-0.92651,7e-05,8.12516]
[1778496029647,34.1,81038.94,0.0,-0.92654,7e-05,8.12223]
[1778496033957,34.1,81044.12,0.0,-0.92622,7e-05,8.1486]
[1778496034964,34.1,81049.81,0.0,-0.92582,7e-05,8.18291]
[1778496037128,34.1,81049.18,0.0,-0.92587,7e-05,8.17896]
[1778496037144,34.1,81049.18,0.0,-0.92587,7e-05,8.17896]
[1778496037308,34.1,81049.18,0.0,-0.92587,7e-05,8.17896]
[1778496037359,34.1,81042.54,0.0,-0.92634,7e-05,8.13872]
[1778496043021,34.1,81042.78,0.0,-0.92632,7e-05,8.13979]
[1778496048264,34.1,81042.92,0.0,-0.92632,7e-05,8.14036]
[1778496048272,34.1,81042.92,0.0,-0.92632,7e-05,8.14036]
[1778496048310,34.1,81042.92,0.0,-0.92632,7e-05,8.14036]
[1778496048409,34.1,81042.92,0.0,-0.92632,7e-05,8.14029]
[1778496053732,34.1,81045.18,0.0,-0.92616,7e-05,8.1536]
[1778496053784,34.1,81045.18,0.0,-0.92616,7e-05,8.1536]
[1778496053810,34.1,81045.18,0.0,-0.92616,7e-05,8.1536]
[1778496053784,34.1,81044.03,0.0,-0.92624,7e-05,8.14657]
[1778496054103,34.1,81043.96,0.0,-0.92625,7e-05,8.14606]
[1778496059139,34.1,81045.06,0.0,-0.92618,7e-05,8.1523]
[1778496061084,34.1,81047.14,0.0,-0.92603,7e-05,8.16478]
[1778496061125,34.1,81047.14,0.0,-0.92603,7e-05,8.16478]
[1778496061311,34.1,81047.14,0.0,-0.92603,7e-05,8.16478]
[1778496061412,34.1,81048.04,0.0,-0.92597,7e-05,8.17011]
[1778496065181,34.1,81052.42,0.0,-0.92567,7e-05,8.19617]
[1778496066584,34.1,81052.42,0.0,-0.92567,7e-05,8.19617]
[1778496066591,34.1,81052.42,0.0,-0.92567,7e-05,8.19617]
[1778496066809,34.1,81052.42,0.0,-0.92567,7e-05,8.19617]
[1778496066670,34.1,81052.44,0.0,-0.92567,7e-05,8.19614]
[1778496074248,34.1,81054.38,0.0,-0.92554,7e-05,8.20675]
[1778496076769,34.1,81055.26,0.0,-0.92548,7e-05,8.21194]
[1778496076779,34.1,81055.26,0.0,-0.92548,7e-05,8.21194]
[1778496076815,34.1,81055.26,0.0,-0.92548,7e-05,8.21194]
[1778496076818,34.09,81058.14,0.0,-0.92528,7e-05,8.22926]
[1778496077269,34.1,81062.54,0.0,-0.92496,7e-05,8.25628]
[1778496078278,34.1,81066.01,0.0,-0.92471,7e-05,8.27764]
[1778496081075,34.1,81068.53,0.0,-0.92453,7e-05,8.2934]
[1778496081122,34.1,81068.53,0.0,-0.92453,7e-05,8.2934]
[1778496081311,34.1,81068.53,0.0,-0.92453,7e-05,8.2934]
[1778496081325,34.1,81069.31,0.0,-0.92447,7e-05,8.29834]
[1778496085327,34.1,81072.82,0.0,-0.92421,7e-05,8.32042]
[1778496087563,34.1,81073.17,0.0,-0.92418,7e-05,8.3227]
[1778496087615,34.1,81073.17,0.0,-0.92418,7e-05,8.3227]
[1778496087811,34.1,81073.17,0.0,-0.92418,7e-05,8.3227]
[1778496087821,34.1,81073.36,0.0,-0.92417,7e-05,8.324]
[1778496089355,34.1,81076.9,0.0,-0.92391,7e-05,8.34588]
[1778496094390,34.1,81076.02,0.0,-0.92401,7e-05,8.33622]
[1778496096576,34.1,81076.02,0.0,-0.92401,7e-05,8.33622]
[1778496096579,34.1,81076.02,0.0,-0.92401,7e-05,8.33622]
[1778496096810,34.1,81076.02,0.0,-0.92401,7e-05,8.33622]
[1778496096609,34.1,81075.72,0.0,-0.92403,7e-05,8.33457]
[1778496102709,34.1,81077.38,0.0,-0.92391,7e-05,8.34462]
[1778496102760,34.1,81077.38,0.0,-0.92391,7e-05,8.34462]
[1778496102811,34.1,81077.38,0.0,-0.92391,7e-05,8.34462]
[1778496102810,34.1,81077.63,0.0,-0.92389,7e-05,8.34574]
[1778496107481,34.1,81071.39,0.0,-0.92437,7e-05,8.3056]
[1778496108537,34.1,81071.39,0.0,-0.92437,7e-05,8.3056]
[1778496108559,34.1,81071.39,0.0,-0.92437,7e-05,8.3056]
[1778496108589,34.1,81071.39,0.0,-0.92437,7e-05,8.3056]
[1778496108655,34.1,81071.39,0.0,-0.92437,7e-05,8.3056]
[1778496108811,34.1,81071.39,0.0,-0.92437,7e-05,8.3056]
[1778496108884,34.09,81072.03,0.0,-0.92433,7e-05,8.30914]
[1778496114530,34.09,81084.36,0.0,-0.92346,7e-05,8.38245]
[1778496115537,34.09,81086.28,0.0,-0.92332,7e-05,8.39424]
[1778496116815,34.09,81086.28,0.0,-0.92332,7e-05,8.39424]
[1778496116941,34.09,81084.83,0.0,-0.92343,7e-05,8.38535]
[1778496117060,34.09,81084.83,0.0,-0.92343,7e-05,8.38535]
[1778496117551,34.09,81084.32,0.0,-0.92347,7e-05,8.38224]
[1778496118558,34.09,81080.01,0.0,-0.92378,7e-05,8.35586]
[1778496123595,34.09,81080.42,0.0,-0.92374,7e-05,8.35861]
[1778496131651,34.09,81081.27,0.0,-0.92368,7e-05,8.36416]
[1778496134004,34.09,81079.32,0.0,-0.92382,7e-05,8.35232]
[1778496134008,34.09,81079.32,0.0,-0.92382,7e-05,8.35232]
[1778496134062,34.09,81079.32,0.0,-0.92382,7e-05,8.35232]
[1778496134672,34.09,81079.66,0.0,-0.92379,7e-05,8.35445]
[1778496139707,34.09,81081.39,0.0,-0.92367,7e-05,8.3652]
[1778496140126,34.09,81081.39,0.0,-0.92367,7e-05,8.3652]
[1778496140134,34.09,81081.39,0.0,-0.92367,7e-05,8.3652]
[1778496140312,34.09,81081.39,0.0,-0.92367,7e-05,8.3652]
[1778496140714,34.09,81082.01,0.0,-0.92362,7e-05,8.36902]
[1778496145870,34.09,81081.3,0.0,-0.92367,7e-05,8.36469]
[1778496145924,34.09,81081.3,0.0,-0.92367,7e-05,8.36469]
[1778496145911,34.09,81082.26,0.0,-0.9236,7e-05,8.37058]
[1778496146065,34.09,81082.26,0.0,-0.9236,7e-05,8.37058]
[1778496146758,34.09,81081.39,0.0,-0.92367,7e-05,8.36526]
[1778496151792,34.09,81081.94,0.0,-0.92366,7e-05,8.36388]
[1778496156084,34.09,81083.07,0.0,-0.92358,7e-05,8.37079]
[1778496156128,34.09,81083.07,0.0,-0.92358,7e-05,8.37079]
[1778496156313,34.09,81083.07,0.0,-0.92358,7e-05,8.37079]
[1778496156826,34.09,81083.03,0.0,-0.92359,7e-05,8.37053]
[1778496161861,34.09,81079.6,0.0,-0.92383,7e-05,8.34945]
[1778496163066,34.09,81077.95,0.0,-0.92395,7e-05,8.33934]
[1778496163311,34.09,81077.95,0.0,-0.92395,7e-05,8.33934]
[1778496163617,34.09,81077.95,0.0,-0.92395,7e-05,8.33934]
[1778496163875,34.09,81077.85,0.0,-0.92396,7e-05,8.33874]
[1778496163971,34.09,81077.85,0.0,-0.92396,7e-05,8.33874]
[1778496164066,34.09,81077.85,0.0,-0.92396,7e-05,8.33874]
[1778496164882,34.09,81078.7,0.0,-0.9239,7e-05,8.34395]
[1778496169735,34.09,81076.8,0.0,-0.92403,7e-05,8.33243]
[1778496169787,34.09,81076.8,0.0,-0.92403,7e-05,8.33243]
[1778496169809,34.09,81076.8,0.0,-0.92403,7e-05,8.33243]
[1778496169917,34.09,81075.88,0.0,-0.9241,7e-05,8.32684]
[1778496174952,34.09,81075.92,0.0,-0.92409,7e-05,8.32738]
[1778496179987,34.09,81075.58,0.0,-0.92411,7e-05,8.32569]
[1778496184016,34.09,81068.69,0.0,-0.9246,7e-05,8.28403]
[1778496185358,34.09,81068.69,0.0,-0.9246,7e-05,8.28403]
[1778496185401,34.09,81068.69,0.0,-0.9246,7e-05,8.28403]
[1778496185561,34.09,81068.69,0.0,-0.9246,7e-05,8.28403]
[1778496185662,34.1,81063.07,0.0,-0.925,7e-05,8.2501]
[1778496188044,34.1,81058.0,0.0,-0.92535,7e-05,8.22004]
[1778496193079,34.1,81055.97,0.0,-0.9255,7e-05,8.20739]
[1778496194090,34.1,81055.97,0.0,-0.9255,7e-05,8.20739]
[1778496194310,34.1,81055.97,0.0,-0.9255,7e-05,8.20739]
[1778496194312,34.1,81055.97,0.0,-0.9255,7e-05,8.20739]
[1778496194561,34.1,81055.97,0.0,-0.9255,7e-05,8.20739]
[1778496194582,34.1,81055.2,0.0,-0.92555,7e-05,8.20305]
[1778496200128,34.1,81054.03,0.0,-0.92561,7e-05,8.19799]
[1778496205163,34.1,81054.86,0.0,-0.92553,7e-05,8.20479]
[1778496207772,34.1,81057.34,0.0,-0.92535,7e-05,8.22018]
[1778496207811,34.1,81057.34,0.0,-0.92535,7e-05,8.22018]
[1778496207824,34.1,81057.34,0.0,-0.92535,7e-05,8.22018]
[1778496207873,34.11,81057.76,0.0,-0.92532,7e-05,8.22305]
[1778496208566,34.11,81057.76,0.0,-0.92532,7e-05,8.22305]
[1778496208811,34.11,81057.76,0.0,-0.92532,7e-05,8.22305]
[1778496208828,34.11,81057.76,0.0,-0.92531,7e-05,8.22337]
[1778496214226,34.11,81057.89,0.0,-0.92532,7e-05,8.2214]
[1778496217089,34.11,81057.45,0.0,-0.92534,7e-05,8.2194]
[1778496217309,34.11,81057.45,0.0,-0.92534,7e-05,8.2194]
[1778496217410,34.11,81056.76,0.0,-0.92539,7e-05,8.21556]
[1778496218254,34.11,81045.58,0.0,-0.92617,7e-05,8.14827]
[1778496219261,34.11,81043.96,0.0,-0.92628,7e-05,8.13894]
[1778496221698,34.11,81043.35,0.0,-0.92632,7e-05,8.13573]
[1778496221750,34.11,81043.35,0.0,-0.92632,7e-05,8.13573]
[1778496221808,34.11,81043.35,0.0,-0.92632,7e-05,8.13573]
[1778496221906,34.12,81044.1,0.0,-0.92626,7e-05,8.14072]
[1778496227317,34.12,81046.14,0.0,-0.92609,7e-05,8.15565]
[1778496232049,34.12,81045.35,0.0,-0.92612,7e-05,8.15256]
[1778496232061,34.12,81045.35,0.0,-0.92612,7e-05,8.15256]
[1778496232309,34.12,81045.35,0.0,-0.92612,7e-05,8.15256]
[1778496232352,34.12,81045.29,0.0,-0.92612,7e-05,8.15262]
[1778496235373,34.13,81048.92,0.0,-0.92585,7e-05,8.17579]
[1778496237953,34.13,81048.95,0.0,-0.92584,7e-05,8.17635]
[1778496238004,34.13,81048.95,0.0,-0.92584,7e-05,8.17635]
[1778496238059,34.13,81047.07,0.0,-0.92597,7e-05,8.16536]
[1778496238394,34.13,81047.98,0.0,-0.9259,7e-05,8.17125]
[1778496243278,34.13,81049.19,0.0,-0.9258,7e-05,8.18006]
[1778496243309,34.13,81049.19,0.0,-0.9258,7e-05,8.18006]
[1778496243430,34.13,81051.18,0.0,-0.92566,7e-05,8.19246]
[1778496245163,34.13,81052.93,0.0,-0.92553,7e-05,8.2034]
[1778496246810,34.13,81052.48,0.0,-0.92556,7e-05,8.201]
[1778496246830,34.13,81050.32,0.0,-0.9257,7e-05,8.18827]
[1778496254980,34.14,81052.08,0.0,-0.92556,7e-05,8.20064]
[1778496255031,34.14,81052.08,0.0,-0.92556,7e-05,8.20064]
[1778496255066,34.14,81052.08,0.0,-0.92556,7e-05,8.20064]
[1778496255514,34.14,81052.67,0.0,-0.9255,7e-05,8.20556]
[1778496256521,34.14,81056.38,0.0,-0.92523,7e-05,8.22837]
[1778496261817,34.14,81058.05,0.0,-0.9251,7e-05,8.23969]
[1778496261931,34.14,81058.05,0.0,-0.9251,7e-05,8.23969]
[1778496262032,34.14,81061.61,0.0,-0.92484,7e-05,8.26159]
[1778496262061,34.14,81061.61,0.0,-0.92484,7e-05,8.26159]
[1778496262563,34.15,81061.95,0.0,-0.92482,7e-05,8.26391]
[1778496267598,34.15,81062.39,0.0,-0.92477,7e-05,8.26781]
[1778496269470,34.15,81061.97,0.0,-0.9248,7e-05,8.26549]
[1778496269524,34.15,81061.97,0.0,-0.9248,7e-05,8.26549]
[1778496269562,34.15,81061.97,0.0,-0.9248,7e-05,8.26549]
[1778496269612,34.15,81058.68,0.0,-0.92503,7e-05,8.24575]
[1778496270829,34.15,81058.68,0.0,-0.92503,7e-05,8.24575]
[1778496278675,34.15,81060.46,0.0,-0.92491,7e-05,8.25409]
[1778496281364,34.15,81060.19,0.0,-0.92493,7e-05,8.25293]
[1778496281413,34.15,81060.19,0.0,-0.92493,7e-05,8.25293]
[1778496281696,34.15,81057.19,0.0,-0.92514,7e-05,8.23496]
[1778496282815,34.15,81057.19,0.0,-0.92514,7e-05,8.23496]
[1778496288746,34.16,81055.7,0.0,-0.92522,7e-05,8.22784]
[1778496295796,34.16,81055.79,0.0,-0.92519,7e-05,8.23037]
[1778496300884,34.16,81055.74,0.0,-0.92518,7e-05,8.23121]
[1778496300953,34.16,81051.06,0.0,-0.92551,7e-05,8.20317]
[1778496301838,34.17,81047.79,0.0,-0.92574,7e-05,8.18374]
[1778496307880,34.17,81048.65,0.0,-0.92565,7e-05,8.19108]
[1778496312915,34.17,81047.6,0.0,-0.9257,7e-05,8.18652]
[1778496316943,34.18,81045.26,0.0,-0.92585,7e-05,8.17384]
[1778496321978,34.18,81038.55,0.0,-0.9263,7e-05,8.13524]
[1778496322985,34.18,81036.16,0.0,-0.92646,7e-05,8.12129]
[1778496328022,34.18,81044.31,0.0,-0.92588,7e-05,8.17131]
[1778496330042,34.18,81044.7,0.0,-0.92584,7e-05,8.17448]
[1778496332061,34.19,81058.52,0.0,-0.92489,7e-05,8.25414]
[1778496333068,34.19,81064.98,0.0,-0.92443,7e-05,8.29375]
[1778496334075,34.19,81064.69,0.0,-0.92445,7e-05,8.29224]
[1778496335082,34.19,81072.2,0.0,-0.92391,7e-05,8.33815]
[1778496336089,34.19,81076.43,0.0,-0.92359,7e-05,8.36468]
[1778496339110,34.19,81076.87,0.0,-0.92354,7e-05,8.36916]
[1778496344145,34.2,81076.28,0.0,-0.92355,7e-05,8.36837]
[1778496348173,34.2,81078.85,0.0,-0.92334,7e-05,8.38623]
[1778496353208,34.21,81079.6,0.0,-0.92325,7e-05,8.39333]
[1778496354215,34.21,81065.86,0.0,-0.92424,7e-05,8.30998]
[1778496355222,34.21,81067.35,0.0,-0.92412,7e-05,8.31965]
[1778496356229,34.21,81069.68,0.0,-0.92395,7e-05,8.33392]
[1778496360257,34.21,81067.28,0.0,-0.92412,7e-05,8.31956]
[1778496361264,34.21,81063.23,0.0,-0.92441,7e-05,8.295]
[1778496362271,34.21,81060.7,0.0,-0.92459,7e-05,8.27975]
[1778496367306,34.21,81058.76,0.0,-0.92472,7e-05,8.26877]
[1778496370327,34.21,81046.07,0.0,-0.92561,7e-05,8.19255]
[1778496371334,34.21,81043.56,0.0,-0.92579,7e-05,8.17772]
[1778496376369,34.21,81042.75,0.0,-0.92583,7e-05,8.17368]
[1778496381404,34.22,81041.96,0.0,-0.92587,7e-05,8.17075]
[1778496387450,34.22,81034.12,0.0,-0.92639,7e-05,8.1258]
[1778496395429,34.22,81032.69,0.0,-0.92652,7e-05,8.11292]
[1778496395506,34.22,81037.65,0.0,-0.92618,7e-05,8.14271]
[1778496401548,34.23,81038.08,0.0,-0.92612,7e-05,8.14727]
[1778496405577,34.23,81032.29,0.0,-0.92651,7e-05,8.1141]
[1778496407591,34.23,81027.31,0.0,-0.92685,7e-05,8.08515]
[1778496412628,34.24,81023.55,0.0,-0.92708,7e-05,8.06515]
[1778496413633,34.24,81015.54,0.0,-0.92763,7e-05,8.01734]
[1778496415647,34.24,81015.09,0.0,-0.92766,7e-05,8.01491]
[1778496420682,34.24,81015.37,0.0,-0.92763,7e-05,8.01728]
[1778496421689,34.24,81021.97,0.0,-0.92717,7e-05,8.05683]
[1778496422696,34.24,81015.96,0.0,-0.92759,7e-05,8.021]
[1778496423704,34.24,81005.91,0.0,-0.92828,7e-05,7.96127]
[1778496424710,34.24,81006.94,0.0,-0.92821,7e-05,7.9676]
[1778496426724,34.24,80999.99,0.0,-0.92868,7e-05,7.92674]
[1778496432150,34.24,80998.72,0.0,-0.92875,7e-05,7.92027]
[1778496434780,34.25,81001.26,0.0,-0.92857,7e-05,7.93643]
[1778496436538,34.25,81002.58,0.0,-0.92847,7e-05,7.94452]
[1778496442836,34.25,81006.27,0.0,-0.9282,7e-05,7.96807]
[1778496443843,34.25,81008.93,0.0,-0.92802,7e-05,7.98411]
[1778496444850,34.25,81013.08,0.0,-0.92773,7e-05,8.00903]
[1778496449885,34.25,81019.06,0.0,-0.9273,7e-05,8.04554]
[1778496451455,34.25,81020.85,0.0,-0.92718,7e-05,8.05634]
[1778496451899,34.25,81016.78,0.0,-0.9275,7e-05,8.02744]
[1778496452906,34.25,81014.31,0.0,-0.92767,7e-05,8.01284]
[1778496457945,34.25,81014.71,0.0,-0.92763,7e-05,8.01599]
[1778496462980,34.26,81019.13,0.0,-0.92732,7e-05,8.0431]
[1778496468015,34.26,81020.67,0.0,-0.9272,7e-05,8.05277]
[1778496472043,34.26,81018.7,0.0,-0.92734,7e-05,8.04136]
[1778496477078,34.26,81019.24,0.0,-0.92729,7e-05,8.04509]
[1778496481106,34.26,81016.52,0.0,-0.92748,7e-05,8.02924]
[1778496483120,34.26,81012.46,0.0,-0.92775,7e-05,8.00528]
[1778496488155,34.26,81016.44,0.0,-0.92747,7e-05,8.02981]
[1778496491176,34.26,81019.49,0.0,-0.92725,7e-05,8.04838]
[1778496496211,34.26,81019.86,0.0,-0.92722,7e-05,8.0511]
[1778496501246,34.26,81019.22,0.0,-0.92726,7e-05,8.04779]
[1778496506281,34.26,81019.14,0.0,-0.92726,7e-05,8.04786]
[1778496512323,34.27,81018.98,0.0,-0.9273,7e-05,8.04286]
[1778496516351,34.27,81024.11,0.0,-0.92694,7e-05,8.07398]
[1778496517358,34.27,81030.04,0.0,-0.92652,7e-05,8.10962]
[1778496519373,34.27,81030.4,0.0,-0.92649,7e-05,8.11278]
[1778496525410,34.27,81030.44,0.0,-0.92647,7e-05,8.11439]
[1778496533471,34.27,81030.26,0.0,-0.92647,7e-05,8.11415]
[1778496538506,34.27,81031.68,0.0,-0.92638,7e-05,8.12226]
[1778496543541,34.27,81033.96,0.0,-0.92622,7e-05,8.13541]
[1778496546562,34.27,81036.93,0.0,-0.92602,7e-05,8.15288]
[1778496551597,34.27,81036.79,0.0,-0.92604,7e-05,8.15126]
[1778496554618,34.27,81038.73,0.0,-0.92591,7e-05,8.16244]
[1778496559653,34.27,81038.25,0.0,-0.92593,7e-05,8.16044]
[1778496564688,34.27,81038.75,0.0,-0.92588,7e-05,8.16482]
[1778496565695,34.27,81045.48,0.0,-0.9254,7e-05,8.20565]
[1778496566702,34.27,81050.38,0.0,-0.92505,7e-05,8.23545]
[1778496571737,34.28,81051.55,0.0,-0.925,7e-05,8.2386]
[1778496576772,34.28,81053.73,0.0,-0.92483,7e-05,8.25258]
[1778496578786,34.28,81055.92,0.0,-0.92467,7e-05,8.26612]
[1778496579793,34.28,81058.81,0.0,-0.92447,7e-05,8.28377]
[1778496584828,34.28,81059.89,0.0,-0.92438,7e-05,8.2909]
[1778496589863,34.28,81059.29,0.0,-0.92442,7e-05,8.28791]
[1778496594898,34.28,81060.54,0.0,-0.92432,7e-05,8.2962]
[1778496599933,34.28,81061.26,0.0,-0.92426,7e-05,8.30128]
[1778496601949,34.28,81067.39,0.0,-0.92382,7e-05,8.33884]
[1778496602955,34.28,81072.49,0.0,-0.92345,7e-05,8.36999]
[1778496604970,34.28,81075.25,0.0,-0.92325,7e-05,8.38688]
[1778496605977,34.28,81070.45,0.0,-0.9236,7e-05,8.35763]
[1778496606984,34.28,81065.95,0.0,-0.92392,7e-05,8.33029]
[1778496612019,34.28,81068.92,0.0,-0.9237,7e-05,8.34879]
[1778496619068,34.29,81068.27,0.0,-0.92374,7e-05,8.34532]
[1778496622089,34.29,81070.61,0.0,-0.92357,7e-05,8.35976]
[1778496627124,34.29,81069.76,0.0,-0.92363,7e-05,8.35489]
[1778496631152,34.29,81065.64,0.0,-0.92396,7e-05,8.32538]
[1778496634173,34.29,81068.99,0.0,-0.92371,7e-05,8.3461]
[1778496638201,34.29,81066.47,0.0,-0.92389,7e-05,8.33114]
[1778496643237,34.29,81074.42,0.0,-0.92331,7e-05,8.38014]
[1778496644243,34.29,81074.86,0.0,-0.92328,7e-05,8.38287]
[1778496649279,34.29,81076.48,0.0,-0.92316,7e-05,8.39292]
[1778496654314,34.29,81076.84,0.0,-0.92313,7e-05,8.39516]
[1778496659350,34.29,81076.87,0.0,-0.92313,7e-05,8.39538]
[1778496664385,34.29,81078.01,0.0,-0.92305,7e-05,8.40235]
[1778496666399,34.29,81069.52,0.0,-0.92366,7e-05,8.35058]
[1778496668413,34.29,81069.04,0.0,-0.92369,7e-05,8.34772]
[1778496674455,34.29,81069.84,0.0,-0.92363,7e-05,8.353]
[1778496675462,34.29,81072.13,0.0,-0.92347,7e-05,8.36701]
[1778496680497,34.29,81071.92,0.0,-0.92348,7e-05,8.36601]
[1778496681504,34.29,81069.79,0.0,-0.92363,7e-05,8.35309]
[1778496686539,34.29,81069.53,0.0,-0.92365,7e-05,8.35185]
[1778496692581,34.29,81069.64,0.0,-0.92367,7e-05,8.34831]
[1778496697616,34.29,81069.87,0.0,-0.92365,7e-05,8.35013]
[1778496703660,34.3,81069.93,0.0,-0.92364,7e-05,8.3509]
[1778496708695,34.3,81071.88,0.0,-0.92349,7e-05,8.36319]
[1778496713730,34.3,81071.93,0.0,-0.92349,7e-05,8.3638]
[1778496719772,34.3,81071.99,0.0,-0.92348,7e-05,8.36399]
[1778496723800,34.29,81069.8,0.0,-0.92366,7e-05,8.34898]
[1778496728835,34.29,81070.43,0.0,-0.92363,7e-05,8.35179]
[1778496731856,34.29,81076.71,0.0,-0.92317,7e-05,8.39024]
[1778496736891,34.29,81076.84,0.0,-0.92316,7e-05,8.39103]
[1778496743940,34.29,81071.34,0.0,-0.92356,7e-05,8.35746]
[1778496744947,34.29,81054.79,0.0,-0.92475,7e-05,8.25702]
[1778496745954,34.29,81051.33,0.0,-0.92499,7e-05,8.23628]
[1778496750989,34.29,81050.55,0.0,-0.92503,7e-05,8.23266]
[1778496756024,34.3,81049.45,0.0,-0.92514,7e-05,8.22235]
[1778496757031,34.3,81043.13,0.0,-0.92558,7e-05,8.18444]
[1778496762066,34.3,81043.24,0.0,-0.92556,7e-05,8.18642]
[1778496765087,34.3,81038.94,0.0,-0.92585,7e-05,8.16128]
[1778496770124,34.3,81038.8,0.0,-0.92587,7e-05,8.15957]
[1778496776165,34.3,81037.9,0.0,-0.92594,7e-05,8.15325]
[1778496781200,34.3,81037.16,0.0,-0.92601,7e-05,8.14798]
[1778496782207,34.3,81041.1,0.0,-0.92573,7e-05,8.1715]
[1778496784221,34.29,81044.22,0.0,-0.92552,7e-05,8.18985]
[1778496789256,34.29,81044.84,0.0,-0.92549,7e-05,8.1924]
[1778496794291,34.29,81043.83,0.0,-0.92557,7e-05,8.18512]
[1778496799326,34.29,81043.9,0.0,-0.92558,7e-05,8.18439]
[1778496804361,34.28,81039.66,0.0,-0.92589,7e-05,8.15764]
[1778496808389,34.28,81037.18,0.0,-0.92608,7e-05,8.1419]
[1778496813424,34.28,81035.61,0.0,-0.92624,7e-05,8.12697]
[1778496818460,34.28,81034.7,0.0,-0.92631,7e-05,8.1208]
[1778496823496,34.28,81030.74,0.0,-0.92659,7e-05,8.09643]
[1778496825510,34.28,81033.15,0.0,-0.92643,7e-05,8.1107]
[1778496830545,34.28,81033.29,0.0,-0.92642,7e-05,8.11105]
[1778496832559,34.28,81035.8,0.0,-0.92625,7e-05,8.12594]
[1778496837594,34.28,81037.81,0.0,-0.92611,7e-05,8.13747]
[1778496839608,34.28,81035.88,0.0,-0.92625,7e-05,8.12565]
[1778496845650,34.27,81033.81,0.0,-0.9264,7e-05,8.11276]
[1778496852700,34.27,81035.74,0.0,-0.92627,7e-05,8.1239]
[1778496857734,34.27,81036.15,0.0,-0.92625,7e-05,8.12591]
[1778496862769,34.27,81036.15,0.0,-0.92625,7e-05,8.12551]
[1778496868811,34.27,81035.34,0.0,-0.92632,7e-05,8.12022]
[1778496873846,34.27,81036.05,0.0,-0.92631,7e-05,8.11944]
[1778496880895,34.27,81037.99,0.0,-0.92618,7e-05,8.13066]
[1778496883916,34.27,81043.21,0.0,-0.92581,7e-05,8.16186]
[1778496886937,34.27,81039.24,0.0,-0.9261,7e-05,8.13762]
[1778496887944,34.27,81034.3,0.0,-0.92644,7e-05,8.10787]
[1778496892979,34.27,81034.47,0.0,-0.92643,7e-05,8.10873]
[1778496898016,34.27,81033.47,0.0,-0.9265,7e-05,8.10263]
[1778496900030,34.27,81031.14,0.0,-0.92667,7e-05,8.08864]
[1778496902044,34.27,81027.57,0.0,-0.92692,7e-05,8.06727]
[1778496903051,34.27,81019.86,0.0,-0.92745,7e-05,8.02123]
[1778496904058,34.27,81017.06,0.0,-0.92764,7e-05,8.00464]
[1778496905065,34.27,81021.0,0.0,-0.92737,7e-05,8.02829]
[1778496910100,34.27,81022.61,0.0,-0.92725,7e-05,8.0384]
[1778496915135,34.27,81020.14,0.0,-0.92742,7e-05,8.02407]
[1778496920170,34.27,81019.91,0.0,-0.92743,7e-05,8.0232]
[1778496924198,34.27,81014.72,0.0,-0.92778,7e-05,7.99268]
[1778496925205,34.27,81012.14,0.0,-0.92796,7e-05,7.97747]
[1778496928226,34.27,81010.2,0.0,-0.92809,7e-05,7.96645]
[1778496929233,34.27,81000.58,0.0,-0.92874,7e-05,7.90958]
[1778496930240,34.27,81000.2,0.0,-0.92877,7e-05,7.90761]
[1778496931247,34.28,81005.33,0.0,-0.92845,7e-05,7.93364]
[1778496936282,34.28,81006.31,0.0,-0.92837,7e-05,7.94065]
[1778496941317,34.28,81006.2,0.0,-0.92836,7e-05,7.94118]
[1778496946352,34.28,81008.47,0.0,-0.92819,7e-05,7.95585]
[1778496949373,34.28,81010.69,0.0,-0.92803,7e-05,7.96966]
[1778496951387,34.28,81013.84,0.0,-0.92781,7e-05,7.98878]
[1778496956422,34.29,81014.68,0.0,-0.92774,7e-05,7.99462]
[1778496962464,34.29,81014.53,0.0,-0.92774,7e-05,7.99465]
[1778496970520,34.29,81014.71,0.0,-0.92772,7e-05,7.99693]
[1778496975555,34.29,81014.53,0.0,-0.92772,7e-05,7.99661]
[1778496976562,34.29,81022.37,0.0,-0.92717,7e-05,8.0435]
[1778496978576,34.29,81022.56,0.0,-0.92716,7e-05,8.04478]
[1778496983611,34.29,81017.44,0.0,-0.92751,7e-05,8.01459]
[1778496984618,34.29,81012.94,0.0,-0.92782,7e-05,7.9879]
[1778496988646,34.29,81009.06,0.0,-0.92808,7e-05,7.96541]
[1778496993681,34.3,81009.06,0.0,-0.92811,7e-05,7.96162]
[1778496998716,34.3,81008.24,0.0,-0.92815,7e-05,7.95764]
[1778497001737,34.3,81011.52,0.0,-0.92792,7e-05,7.97767]
[1778497006773,34.3,81012.6,0.0,-0.92784,7e-05,7.98485]
[1778497011807,34.3,81011.81,0.0,-0.92788,7e-05,7.98091]
[1778497016842,34.3,81012.67,0.0,-0.92781,7e-05,7.98683]
[1778497020870,34.3,81010.72,0.0,-0.92794,7e-05,7.97587]
[1778497025905,34.31,81009.7,0.0,-0.928,7e-05,7.97084]
[1778497028926,34.31,81011.55,0.0,-0.92787,7e-05,7.98237]
[1778497031947,34.31,81000.57,0.0,-0.92861,7e-05,7.91769]
[1778497032954,34.31,80998.48,0.0,-0.92875,7e-05,7.90558]
[1778497037989,34.31,80993.68,0.0,-0.92907,7e-05,7.87859]
[1778497042670,34.31,80992.92,0.0,-0.92911,7e-05,7.87505]
[1778497046080,34.32,80990.25,0.0,-0.92927,7e-05,7.8606]
[1778497048062,34.32,80986.91,0.0,-0.92949,7e-05,7.84193]
[1778497053097,34.32,80988.2,0.0,-0.92942,7e-05,7.84668]
[1778497060146,34.33,80988.23,0.0,-0.92938,7e-05,7.84936]
[1778497065183,34.33,80991.22,0.0,-0.92916,7e-05,7.86877]
[1778497070216,34.33,80989.43,0.0,-0.92926,7e-05,7.85989]
[1778497074244,34.34,80985.85,0.0,-0.92949,7e-05,7.84024]
[1778497076061,34.34,80985.43,0.0,-0.92951,7e-05,7.83815]
[1778497076258,34.34,80975.38,0.0,-0.93019,7e-05,7.77952]
[1778497077265,34.34,80971.88,0.0,-0.93042,7e-05,7.7595]
[1778497080287,34.34,80968.82,0.0,-0.9306,7e-05,7.74312]
[1778497081294,34.34,80966.9,0.0,-0.93072,7e-05,7.73242]
[1778497084315,34.35,80964.64,0.0,-0.93086,7e-05,7.72085]
[1778497085322,34.35,80970.82,0.0,-0.93044,7e-05,7.7575]
[1778497087336,34.35,80972.56,0.0,-0.93031,7e-05,7.76864]
[1778497092371,34.35,80971.58,0.0,-0.93035,7e-05,7.76524]
[1778497095396,34.36,80969.71,0.0,-0.93046,7e-05,7.75571]
[1778497099424,34.36,80967.74,0.0,-0.93057,7e-05,7.7461]
[1778497100431,34.36,80961.99,0.0,-0.93094,7e-05,7.71303]
[1778497102445,34.36,80957.47,0.0,-0.93123,7e-05,7.68776]
[1778497105466,34.37,80955.37,0.0,-0.93136,7e-05,7.67672]
[1778497108487,34.37,80952.84,0.0,-0.93151,7e-05,7.6638]
[1778497111627,34.37,80952.29,0.0,-0.93153,7e-05,7.66184]
[1778497111709,34.37,80952.29,0.0,-0.93153,7e-05,7.66184]
[1778497111809,34.37,80952.29,0.0,-0.93153,7e-05,7.66184]
[1778497112515,34.37,80947.4,0.0,-0.93189,7e-05,7.62906]
[1778497116543,34.37,80944.77,0.0,-0.93205,7e-05,7.61438]
[1778497118602,34.38,80952.74,0.0,-0.93152,7e-05,7.66137]
[1778497121578,34.38,80946.74,0.0,-0.93191,7e-05,7.62673]
[1778497126613,34.38,80946.87,0.0,-0.9319,7e-05,7.62801]
[1778497131648,34.38,80949.26,0.0,-0.93173,7e-05,7.64236]
[1778497136683,34.38,80949.43,0.0,-0.93172,7e-05,7.64368]
[1778497141723,34.38,80947.67,0.0,-0.93183,7e-05,7.63382]
[1778497146758,34.38,80948.87,0.0,-0.93175,7e-05,7.64115]
[1778497149780,34.38,80946.92,0.0,-0.93187,7e-05,7.63007]
[1778497154815,34.38,80947.19,0.0,-0.93185,7e-05,7.63206]
[1778497156829,34.38,80944.75,0.0,-0.93201,7e-05,7.61809]
[1778497161864,34.38,80944.01,0.0,-0.93205,7e-05,7.61434]
[1778497166900,34.38,80943.69,0.0,-0.93207,7e-05,7.61295]
[1778497168914,34.38,80941.12,0.0,-0.93224,7e-05,7.59779]
[1778497169921,34.38,80939.29,0.0,-0.93236,7e-05,7.58682]
[1778497174956,34.38,80938.76,0.0,-0.93246,7e-05,7.57738]
[1778497178984,34.38,80944.77,0.0,-0.93208,7e-05,7.61072]
[1778497184019,34.37,80944.92,0.0,-0.93209,7e-05,7.60968]
[1778497188049,34.37,80949.62,0.0,-0.93178,7e-05,7.63735]
[1778497189569,34.37,80949.62,0.0,-0.93178,7e-05,7.63735]
[1778497189904,34.37,80949.62,0.0,-0.93178,7e-05,7.63735]
[1778497189954,34.37,80948.83,0.0,-0.93183,7e-05,7.63295]
[1778497190064,34.37,80935.71,0.0,-0.93269,7e-05,7.55712]
[1778497191450,34.37,80935.71,0.0,-0.93269,7e-05,7.55712]
[1778497191551,34.37,80935.23,0.0,-0.93272,7e-05,7.55464]
[1778497193275,34.37,80934.24,0.0,-0.93278,7e-05,7.54893]
[1778497194274,34.37,80933.03,0.0,-0.93285,7e-05,7.54238]
[1778497194309,34.37,80933.03,0.0,-0.93285,7e-05,7.54238]
[1778497194337,34.37,80933.03,0.0,-0.93285,7e-05,7.54238]
[1778497194345,34.37,80934.0,0.0,-0.93279,7e-05,7.54819]
[1778497196461,34.37,80934.0,0.0,-0.93279,7e-05,7.54819]
[1778497196557,34.37,80934.0,0.0,-0.93279,7e-05,7.54819]
[1778497196562,34.38,80931.03,0.0,-0.93298,7e-05,7.53151]
[1778497197455,34.38,80931.03,0.0,-0.93298,7e-05,7.53151]
[1778497197501,34.38,80931.03,0.0,-0.93298,7e-05,7.53151]
[1778497197558,34.38,80931.03,0.0,-0.93298,7e-05,7.53151]
[1778497203154,34.38,80929.92,0.0,-0.93303,7e-05,7.52687]
[1778497204223,34.38,80929.92,0.0,-0.93303,7e-05,7.52687]
[1778497204229,34.38,80929.92,0.0,-0.93303,7e-05,7.52687]
[1778497204308,34.38,80929.92,0.0,-0.93303,7e-05,7.52687]
[1778497205182,34.38,80930.06,0.0,-0.93302,7e-05,7.52793]
[1778497205186,34.38,80930.06,0.0,-0.93302,7e-05,7.52793]
[1778497205310,34.38,80930.06,0.0,-0.93302,7e-05,7.52793]
[1778497205411,34.38,80930.36,0.0,-0.93299,7e-05,7.52991]
[1778497211210,34.38,80931.35,0.0,-0.93291,7e-05,7.53713]
[1778497212589,34.38,80931.35,0.0,-0.93291,7e-05,7.53713]
[1778497212630,34.38,80931.35,0.0,-0.93291,7e-05,7.53713]
[1778497212811,34.38,80931.35,0.0,-0.93291,7e-05,7.53713]
[1778497212836,34.38,80935.15,0.0,-0.93266,7e-05,7.55927]
[1778497214852,34.38,80935.96,0.0,-0.93261,7e-05,7.56415]
[1778497214893,34.38,80935.96,0.0,-0.93261,7e-05,7.56415]
[1778497214910,34.38,80938.72,0.0,-0.93242,7e-05,7.58028]
[1778497215059,34.38,80938.72,0.0,-0.93242,7e-05,7.58028]
[1778497217720,34.38,80941.15,0.0,-0.93227,7e-05,7.59367]
[1778497217766,34.38,80941.15,0.0,-0.93227,7e-05,7.59367]
[1778497217810,34.38,80941.15,0.0,-0.93227,7e-05,7.59367]
[1778497217821,34.38,80945.47,0.0,-0.93199,7e-05,7.6188]
[1778497219267,34.38,80951.47,0.0,-0.93159,7e-05,7.65378]
[1778497220273,34.38,80958.46,0.0,-0.93112,7e-05,7.69446]
[1778497222368,34.39,80958.31,0.0,-0.93113,7e-05,7.69415]
[1778497222559,34.39,80958.31,0.0,-0.93113,7e-05,7.69415]
[1778497223212,34.39,80956.02,0.0,-0.93127,7e-05,7.68139]
[1778497225312,34.39,80952.66,0.0,-0.93149,7e-05,7.66193]
[1778497226315,34.39,80948.26,0.0,-0.93178,7e-05,7.6365]
[1778497228280,34.39,80946.88,0.0,-0.93187,7e-05,7.6286]
[1778497228310,34.39,80946.88,0.0,-0.93187,7e-05,7.6286]
[1778497228329,34.39,80946.88,0.0,-0.93187,7e-05,7.6286]
[1778497228837,34.39,80946.88,0.0,-0.93187,7e-05,7.6286]
[1778497228892,34.39,80946.6,0.0,-0.93189,7e-05,7.62707]
[1778497229059,34.39,80946.6,0.0,-0.93189,7e-05,7.62707]
[1778497230826,34.39,80950.03,0.0,-0.93166,7e-05,7.64705]
[1778497230878,34.39,80950.03,0.0,-0.93166,7e-05,7.64705]
[1778497231059,34.39,80950.54,0.0,-0.93163,7e-05,7.65008]
[1778497234460,34.39,80949.63,0.0,-0.93172,7e-05,7.64042]
[1778497234510,34.39,80949.63,0.0,-0.93172,7e-05,7.64042]
[1778497234561,34.39,80949.63,0.0,-0.93172,7e-05,7.64042]
[1778497234663,34.39,80949.63,0.0,-0.93172,7e-05,7.64051]
[1778497235144,34.39,80949.63,0.0,-0.93172,7e-05,7.64051]
[1778497235196,34.39,80949.63,0.0,-0.93172,7e-05,7.64051]
[1778497235310,34.39,80949.63,0.0,-0.93172,7e-05,7.64051]
[1778497235378,34.39,80954.27,0.0,-0.93141,7e-05,7.66808]
[1778497236385,34.39,80960.14,0.0,-0.93101,7e-05,7.70282]
[1778497239766,34.39,80959.4,0.0,-0.93105,7e-05,7.69962]
[1778497239809,34.39,80959.4,0.0,-0.93105,7e-05,7.69962]
[1778497239905,34.39,80959.4,0.0,-0.93105,7e-05,7.69962]
[1778497240413,34.39,80953.07,0.0,-0.93146,7e-05,7.66392]
[1778497241837,34.39,80953.07,0.0,-0.93146,7e-05,7.66392]
[1778497241889,34.39,80953.07,0.0,-0.93146,7e-05,7.66392]
[1778497241912,34.4,80954.33,0.0,-0.93136,7e-05,7.67184]
[1778497242060,34.4,80954.33,0.0,-0.93136,7e-05,7.67184]
[1778497243309,34.4,80955.79,0.0,-0.93126,7e-05,7.68092]
[1778497246397,34.4,80959.4,0.0,-0.931,7e-05,7.70364]
[1778497246403,34.4,80959.4,0.0,-0.931,7e-05,7.70364]
[1778497246561,34.4,80959.4,0.0,-0.931,7e-05,7.70364]
[1778497248657,34.4,80963.79,0.0,-0.9307,7e-05,7.73025]
[1778497248666,34.4,80963.79,0.0,-0.9307,7e-05,7.73025]
[1778497248811,34.4,80963.79,0.0,-0.9307,7e-05,7.73025]
[1778497248910,34.4,80964.81,0.0,-0.93062,7e-05,7.73669]
[1778497251597,34.41,80965.87,0.0,-0.93054,7e-05,7.74381]
[1778497251672,34.41,80965.87,0.0,-0.93054,7e-05,7.74381]
[1778497251808,34.41,80965.87,0.0,-0.93054,7e-05,7.74381]
[1778497257532,34.41,80965.11,0.0,-0.93055,7e-05,7.74258]
[1778497259687,34.41,80965.03,0.0,-0.93055,7e-05,7.74256]
[1778497259737,34.41,80965.03,0.0,-0.93055,7e-05,7.74256]
[1778497259810,34.41,80965.03,0.0,-0.93055,7e-05,7.74256]
[1778497259906,34.41,80965.31,0.0,-0.93053,7e-05,7.74463]
[1778497260994,34.41,80965.31,0.0,-0.93053,7e-05,7.74463]
[1778497261046,34.41,80965.31,0.0,-0.93053,7e-05,7.74463]
[1778497261059,34.41,80965.31,0.0,-0.93053,7e-05,7.74463]
[1778497266598,34.42,80966.98,0.0,-0.93038,7e-05,7.75732]
[1778497270186,34.42,80965.84,0.0,-0.93045,7e-05,7.75189]
[1778497270234,34.42,80965.84,0.0,-0.93045,7e-05,7.75189]
[1778497270310,34.42,80965.84,0.0,-0.93045,7e-05,7.75189]
[1778497273630,34.42,80963.25,0.0,-0.93061,7e-05,7.73801]
[1778497273683,34.42,80963.25,0.0,-0.93061,7e-05,7.73801]
[1778497273811,34.42,80963.25,0.0,-0.93061,7e-05,7.73801]
[1778497274071,34.42,80963.25,0.0,-0.93061,7e-05,7.73801]
[1778497273835,34.42,80958.17,0.0,-0.93095,7e-05,7.70829]
[1778497274122,34.42,80958.17,0.0,-0.93095,7e-05,7.70829]
[1778497274308,34.42,80958.17,0.0,-0.93095,7e-05,7.70829]
[1778497274325,34.43,80958.17,0.0,-0.93094,7e-05,7.70877]
[1778497279689,34.43,80957.58,0.0,-0.93095,7e-05,7.70777]
[1778497280313,34.43,80957.58,0.0,-0.93095,7e-05,7.70777]
[1778497280364,34.43,80957.58,0.0,-0.93095,7e-05,7.70777]
[1778497280559,34.43,80957.58,0.0,-0.93095,7e-05,7.70777]
[1778497283359,34.43,80958.36,0.0,-0.93088,7e-05,7.71382]
[1778497283422,34.43,80958.36,0.0,-0.93088,7e-05,7.71382]
[1778497283559,34.43,80958.36,0.0,-0.93088,7e-05,7.71382]
[1778497283637,34.43,80958.36,0.0,-0.93088,7e-05,7.71432]
[1778497284724,34.44,80962.53,0.0,-0.93059,7e-05,7.73911]
[1778497285116,34.44,80962.53,0.0,-0.93059,7e-05,7.73911]
[1778497285290,34.44,80962.53,0.0,-0.93059,7e-05,7.73911]
[1778497285310,34.44,80962.53,0.0,-0.93059,7e-05,7.73911]
[1778497285373,34.44,80962.53,0.0,-0.93059,7e-05,7.73911]
[1778497290766,34.44,80965.3,0.0,-0.93038,7e-05,7.7579]
[1778497295785,34.44,80965.61,0.0,-0.93037,7e-05,7.75675]
[1778497295794,34.44,80965.61,0.0,-0.93037,7e-05,7.75675]
[1778497295809,34.44,80965.61,0.0,-0.93037,7e-05,7.75675]
[1778497295887,34.44,80965.62,0.0,-0.93037,7e-05,7.75723]
[1778497300836,34.45,80969.14,0.0,-0.93011,7e-05,7.77979]
[1778497301843,34.45,80972.88,0.0,-0.92985,7e-05,7.80204]
[1778497303861,34.45,80976.93,0.0,-0.92957,7e-05,7.82643]
[1778497305263,34.45,80976.19,0.0,-0.92962,7e-05,7.82239]
[1778497305309,34.45,80976.19,0.0,-0.92962,7e-05,7.82239]
[1778497305315,34.45,80976.19,0.0,-0.92962,7e-05,7.82239]
[1778497306009,34.45,80976.19,0.0,-0.92962,7e-05,7.82239]
[1778497306062,34.45,80976.19,0.0,-0.92962,7e-05,7.82239]
[1778497306038,34.45,80976.07,0.0,-0.92962,7e-05,7.822]
[1778497306882,34.45,80972.32,0.0,-0.92987,7e-05,7.80035]
[1778497309903,34.45,80962.68,0.0,-0.93051,7e-05,7.74513]
[1778497311351,34.46,80961.43,0.0,-0.93058,7e-05,7.73827]
[1778497311360,34.46,80961.43,0.0,-0.93058,7e-05,7.73827]
[1778497311559,34.46,80961.43,0.0,-0.93058,7e-05,7.73827]
[1778497311917,34.46,80961.46,0.0,-0.93058,7e-05,7.73889]
[1778497315945,34.46,80957.01,0.0,-0.93086,7e-05,7.71416]
[1778497317220,34.46,80957.87,0.0,-0.9308,7e-05,7.71963]
[1778497317227,34.46,80957.87,0.0,-0.9308,7e-05,7.71963]
[1778497317311,34.46,80957.87,0.0,-0.9308,7e-05,7.71963]
[1778497317959,34.46,80957.46,0.0,-0.93082,7e-05,7.71771]
[1778497324001,34.47,80958.1,0.0,-0.93074,7e-05,7.72426]
[1778497326593,34.47,80957.7,0.0,-0.93076,7e-05,7.7229]
[1778497328009,34.47,80958.46,0.0,-0.9307,7e-05,7.72782]
[1778497328063,34.47,80958.46,0.0,-0.9307,7e-05,7.72782]
[1778497328066,34.47,80958.46,0.0,-0.9307,7e-05,7.72782]
[1778497328111,34.47,80957.95,0.0,-0.93073,7e-05,7.72535]
[1778497328310,34.47,80957.95,0.0,-0.93073,7e-05,7.72535]
[1778497334071,34.47,80957.33,0.0,-0.93078,7e-05,7.7214]
[1778497335078,34.47,80961.09,0.0,-0.93053,7e-05,7.74325]
[1778497336523,34.47,80963.43,0.0,-0.93036,7e-05,7.75739]
[1778497336559,34.47,80963.43,0.0,-0.93036,7e-05,7.75739]
[1778497336569,34.47,80963.43,0.0,-0.93036,7e-05,7.75739]
[1778497337092,34.47,80963.86,0.0,-0.93033,7e-05,7.76037]
[1778497337841,34.47,80963.86,0.0,-0.93033,7e-05,7.76037]
[1778497338059,34.47,80963.86,0.0,-0.93033,7e-05,7.76037]
[1778497338099,34.47,80963.99,0.0,-0.93031,7e-05,7.7616]
[1778497343134,34.48,80964.44,0.0,-0.93026,7e-05,7.76645]
[1778497344892,34.48,80966.29,0.0,-0.93013,7e-05,7.77768]
[1778497348109,34.48,80967.22,0.0,-0.93006,7e-05,7.78394]
[1778497348155,34.48,80967.22,0.0,-0.93006,7e-05,7.78394]
[1778497348147,34.48,80967.31,0.0,-0.93004,7e-05,7.78523]
[1778497348309,34.48,80967.31,0.0,-0.93004,7e-05,7.78523]
[1778497348386,34.48,80967.74,0.0,-0.93001,7e-05,7.78813]
[1778497351190,34.48,80970.5,0.0,-0.92985,7e-05,7.80036]
[1778497353305,34.48,80968.93,0.0,-0.92995,7e-05,7.79153]
[1778497353353,34.48,80968.93,0.0,-0.92995,7e-05,7.79153]
[1778497353560,34.48,80968.93,0.0,-0.92995,7e-05,7.79153]
[1778497353561,34.49,80968.89,0.0,-0.92995,7e-05,7.79201]
[1778497360253,34.49,80966.36,0.0,-0.93009,7e-05,7.77936]
[1778497361260,34.49,80960.82,0.0,-0.93046,7e-05,7.74778]
[1778497362869,34.49,80960.82,0.0,-0.93046,7e-05,7.74778]
[1778497362919,34.49,80960.82,0.0,-0.93046,7e-05,7.74778]
[1778497363060,34.49,80960.82,0.0,-0.93046,7e-05,7.74778]
[1778497363080,34.49,80960.3,0.0,-0.93049,7e-05,7.74517]
[1778497369316,34.5,80961.85,0.0,-0.93035,7e-05,7.75713]
[1778497371483,34.5,80961.78,0.0,-0.93035,7e-05,7.75713]
[1778497371535,34.5,80961.78,0.0,-0.93035,7e-05,7.75713]
[1778497371564,34.5,80961.78,0.0,-0.93035,7e-05,7.75713]
[1778497371584,34.5,80961.74,0.0,-0.93035,7e-05,7.75729]
[1778497375430,34.5,80961.7,0.0,-0.93034,7e-05,7.75746]
[1778497378066,34.5,80958.92,0.0,-0.93051,7e-05,7.74286]
[1778497378115,34.5,80958.92,0.0,-0.93051,7e-05,7.74286]
[1778497378167,34.5,80957.57,0.0,-0.9306,7e-05,7.73542]
[1778497378311,34.5,80957.57,0.0,-0.9306,7e-05,7.73542]
[1778497383414,34.51,80963.66,0.0,-0.93016,7e-05,7.77354]
[1778497384843,34.51,80963.66,0.0,-0.93016,7e-05,7.77354]
[1778497384895,34.51,80963.66,0.0,-0.93016,7e-05,7.77354]
[1778497385060,34.51,80963.66,0.0,-0.93016,7e-05,7.77354]
[1778497385128,34.51,80963.72,0.0,-0.93015,7e-05,7.77428]
[1778497386435,34.51,80971.05,0.0,-0.92965,7e-05,7.81784]
[1778497391442,34.51,80971.07,0.0,-0.92964,7e-05,7.8189]
[1778497393087,34.51,80973.55,0.0,-0.92946,7e-05,7.83404]
[1778497393139,34.51,80973.55,0.0,-0.92946,7e-05,7.83404]
[1778497393134,34.52,80973.52,0.0,-0.92946,7e-05,7.83415]
[1778497393311,34.52,80973.52,0.0,-0.92946,7e-05,7.83415]
[1778497393484,34.52,80974.44,0.0,-0.9294,7e-05,7.83982]
[1778497398519,34.52,80973.94,0.0,-0.92941,7e-05,7.83828]
[1778497402072,34.52,80972.75,0.0,-0.92949,7e-05,7.83187]
[1778497402123,34.52,80972.75,0.0,-0.92949,7e-05,7.83187]
[1778497402173,34.52,80972.46,0.0,-0.9295,7e-05,7.83046]
[1778497402310,34.52,80972.46,0.0,-0.9295,7e-05,7.83046]
[1778497404561,34.52,80977.17,0.0,-0.92917,7e-05,7.85892]
[1778497406382,34.52,80976.54,0.0,-0.92921,7e-05,7.85547]
[1778497406402,34.52,80976.54,0.0,-0.92921,7e-05,7.85547]
[1778497406562,34.52,80976.54,0.0,-0.92921,7e-05,7.85547]
[1778497406575,34.52,80976.36,0.0,-0.92922,7e-05,7.85467]
[1778497411610,34.53,80978.25,0.0,-0.92912,7e-05,7.86231]
[1778497412931,34.53,80978.25,0.0,-0.92912,7e-05,7.86231]
[1778497412982,34.53,80978.25,0.0,-0.92912,7e-05,7.86231]
[1778497413061,34.53,80978.25,0.0,-0.92912,7e-05,7.86231]
[1778497413083,34.53,80978.3,0.0,-0.92911,7e-05,7.86283]
[1778497417652,34.53,80982.54,0.0,-0.92881,7e-05,7.88886]
[1778497418640,34.53,80982.54,0.0,-0.92881,7e-05,7.88886]
[1778497418692,34.53,80982.54,0.0,-0.92881,7e-05,7.88886]
[1778497418812,34.53,80982.54,0.0,-0.92881,7e-05,7.88886]
[1778497418870,34.53,80982.47,0.0,-0.92881,7e-05,7.88864]
[1778497424701,34.53,80982.79,0.0,-0.92878,7e-05,7.89167]
[1778497426715,34.53,80996.69,0.0,-0.92783,7e-05,7.97395]
[1778497427722,34.53,81002.5,0.0,-0.92743,7e-05,8.00838]
[1778497429998,34.53,81002.5,0.0,-0.92743,7e-05,8.00838]
[1778497430058,34.53,81002.5,0.0,-0.92743,7e-05,8.00838]
[1778497430083,34.53,81002.5,0.0,-0.92743,7e-05,8.00838]
[1778497430148,34.53,81002.89,0.0,-0.9274,7e-05,8.01069]
[1778497431834,34.53,81002.71,0.0,-0.92741,7e-05,8.00962]
[1778497432064,34.53,81002.71,0.0,-0.92741,7e-05,8.00962]
[1778497432165,34.53,80997.66,0.0,-0.92776,7e-05,7.97973]
[1778497437773,34.53,80998.06,0.0,-0.92773,7e-05,7.98234]
[1778497437808,34.53,80998.06,0.0,-0.92773,7e-05,7.98234]
[1778497437824,34.53,80998.06,0.0,-0.92773,7e-05,7.98234]
[1778497437867,34.53,80997.76,0.0,-0.92775,7e-05,7.9806]
[1778497442176,34.53,80997.54,0.0,-0.92776,7e-05,7.97934]
[1778497442194,34.53,80997.32,0.0,-0.92778,7e-05,7.97816]
[1778497442310,34.53,80997.32,0.0,-0.92778,7e-05,7.97816]
[1778497447790,34.53,80997.07,0.0,-0.92779,7e-05,7.97689]
[1778497447808,34.53,80997.07,0.0,-0.92779,7e-05,7.97689]
[1778497447842,34.53,80997.07,0.0,-0.92779,7e-05,7.97689]
[1778497447862,34.53,80997.51,0.0,-0.92776,7e-05,7.97953]
[1778497449848,34.53,80997.62,0.0,-0.92775,7e-05,7.98022]
[1778497450059,34.53,80997.62,0.0,-0.92775,7e-05,7.98022]
[1778497450160,34.53,80998.42,0.0,-0.9277,7e-05,7.98498]
[1778497455918,34.53,81002.01,0.0,-0.92745,7e-05,8.00629]
[1778497457977,34.53,81001.55,0.0,-0.92748,7e-05,8.00356]
[1778497458029,34.53,81001.55,0.0,-0.92748,7e-05,8.00356]
[1778497458060,34.53,81001.55,0.0,-0.92748,7e-05,8.00356]
[1778497458079,34.53,81001.27,0.0,-0.9275,7e-05,8.00191]
[1778497464982,34.53,80998.08,0.0,-0.92772,7e-05,7.9831]
[1778497465332,34.53,80998.08,0.0,-0.92772,7e-05,7.9831]
[1778497465383,34.53,80998.08,0.0,-0.92772,7e-05,7.9831]
[1778497465560,34.53,80998.08,0.0,-0.92772,7e-05,7.9831]
[1778497465989,34.53,80997.28,0.0,-0.92777,7e-05,7.9784]
[1778497471027,34.53,80999.07,0.0,-0.92769,7e-05,7.98446]
[1778497476062,34.53,80998.1,0.0,-0.92775,7e-05,7.97884]
[1778497481097,34.53,80998.62,0.0,-0.92771,7e-05,7.98205]
[1778497482172,34.53,80998.62,0.0,-0.92771,7e-05,7.98205]
[1778497482222,34.53,80998.62,0.0,-0.92771,7e-05,7.98205]
[1778497482273,34.53,80997.84,0.0,-0.92777,7e-05,7.97747]
[1778497482309,34.53,80997.84,0.0,-0.92777,7e-05,7.97747]
[1778497483111,34.53,80997.87,0.0,-0.92777,7e-05,7.97768]
[1778497484067,34.53,80997.87,0.0,-0.92777,7e-05,7.97768]
[1778497485308,34.53,80997.81,0.0,-0.92777,7e-05,7.97739]
[1778497486132,34.53,80981.73,0.0,-0.92887,7e-05,7.88267]
[1778497487139,34.54,80977.73,0.0,-0.92914,7e-05,7.85937]
[1778497487397,34.54,80977.73,0.0,-0.92914,7e-05,7.85937]
[1778497487409,34.54,80977.73,0.0,-0.92914,7e-05,7.85937]
[1778497488146,34.54,80977.36,0.0,-0.92916,7e-05,7.85741]
[1778497489569,34.54,80978.83,0.0,-0.92906,7e-05,7.86625]
[1778497490160,34.54,80978.25,0.0,-0.92909,7e-05,7.86305]
[1778497495195,34.54,80978.23,0.0,-0.92908,7e-05,7.86396]
[1778497501237,34.54,80984.45,0.0,-0.92865,7e-05,7.90172]
[1778497503027,34.54,80985.43,0.0,-0.92858,7e-05,7.90764]
[1778497503060,34.54,80985.43,0.0,-0.92858,7e-05,7.90764]
[1778497503251,34.54,80986.3,0.0,-0.92852,7e-05,7.9129]
[1778497507449,34.54,80987.24,0.0,-0.92845,7e-05,7.91895]
[1778497508286,34.54,80983.67,0.0,-0.92869,7e-05,7.89808]
[1778497509559,34.54,80983.1,0.0,-0.92872,7e-05,7.89485]
[1778497510300,34.54,80983.02,0.0,-0.92873,7e-05,7.89453]
[1778497511307,34.54,80980.63,0.0,-0.92889,7e-05,7.88066]
[1778497516343,34.55,80980.83,0.0,-0.92886,7e-05,7.88277]
[1778497520879,34.55,80981.4,0.0,-0.92882,7e-05,7.88671]
[1778497520931,34.55,80981.4,0.0,-0.92882,7e-05,7.88671]
[1778497521059,34.55,80981.4,0.0,-0.92882,7e-05,7.88671]
[1778497521160,34.55,80983.05,0.0,-0.9287,7e-05,7.89679]
[1778497523393,34.55,80986.6,0.0,-0.92846,7e-05,7.91801]
[1778497526606,34.55,80987.01,0.0,-0.92843,7e-05,7.92059]
[1778497526662,34.55,80987.01,0.0,-0.92843,7e-05,7.92059]
[1778497527100,34.55,80989.37,0.0,-0.92826,7e-05,7.93488]
[1778497529559,34.55,80989.12,0.0,-0.92828,7e-05,7.93363]
[1778497531448,34.55,80993.84,0.0,-0.92799,7e-05,7.957]
[1778497538497,34.55,80994.72,0.0,-0.92792,7e-05,7.96276]
[1778497545546,34.55,80994.6,0.0,-0.92792,7e-05,7.96249]
[1778497550581,34.55,80993.95,0.0,-0.92796,7e-05,7.95896]
[1778497551588,34.55,80986.33,0.0,-0.92848,7e-05,7.91412]
[1778497554609,34.55,80986.0,0.0,-0.9285,7e-05,7.91258]
[1778497556623,34.55,80988.87,0.0,-0.9283,7e-05,7.92974]
[1778497557630,34.55,80991.77,0.0,-0.9281,7e-05,7.94694]
[1778497562667,34.56,80992.39,0.0,-0.92806,7e-05,7.95095]
[1778497567700,34.56,80991.16,0.0,-0.92814,7e-05,7.94403]
[1778497572735,34.56,80991.55,0.0,-0.92811,7e-05,7.94667]
[1778497577770,34.56,80991.93,0.0,-0.92808,7e-05,7.9492]
[1778497582808,34.56,80991.87,0.0,-0.92808,7e-05,7.94914]
[1778497587843,34.56,80991.95,0.0,-0.92807,7e-05,7.94988]
[1778497596906,34.56,80991.49,0.0,-0.92813,7e-05,7.94298]
[1778497601941,34.56,80991.91,0.0,-0.9281,7e-05,7.94573]
[1778497602948,34.56,80986.73,0.0,-0.92845,7e-05,7.91527]
[1778497603955,34.56,80982.03,0.0,-0.92877,7e-05,7.88774]
[1778497609997,34.56,80982.45,0.0,-0.92873,7e-05,7.89102]
[1778497615035,34.56,80981.87,0.0,-0.92877,7e-05,7.88828]
[1778497616042,34.56,80978.71,0.0,-0.92898,7e-05,7.86987]
[1778497619063,34.56,80969.95,0.0,-0.92956,7e-05,7.8191]
[1778497620070,34.56,80968.05,0.0,-0.92969,7e-05,7.80825]
[1778497625105,34.57,80966.13,0.0,-0.9298,7e-05,7.79838]
[1778497630144,34.57,80964.47,0.0,-0.9299,7e-05,7.79009]
[1778497631151,34.57,80961.47,0.0,-0.9301,7e-05,7.7729]
[1778497633165,34.57,80959.26,0.0,-0.93024,7e-05,7.76067]
[1778497637221,34.57,80964.81,0.0,-0.92985,7e-05,7.79434]
[1778497638228,34.58,80968.91,0.0,-0.92957,7e-05,7.81858]
[1778497640242,34.58,80975.98,0.0,-0.92909,7e-05,7.86047]
[1778497642256,34.58,80979.72,0.0,-0.92883,7e-05,7.88279]
[1778497647291,34.58,80980.33,0.0,-0.92878,7e-05,7.88724]
[1778497650312,34.58,80988.01,0.0,-0.92825,7e-05,7.93288]
[1778497655347,34.58,80987.17,0.0,-0.92834,7e-05,7.92381]
[1778497658369,34.58,80989.45,0.0,-0.92818,7e-05,7.93758]
[1778497667435,34.58,80989.26,0.0,-0.92818,7e-05,7.93737]
[1778497670457,34.58,80981.47,0.0,-0.92871,7e-05,7.89186]
[1778497674485,34.59,80975.21,0.0,-0.92912,7e-05,7.85571]
[1778497676500,34.59,80977.62,0.0,-0.92896,7e-05,7.87019]
[1778497682542,34.59,80979.18,0.0,-0.92884,7e-05,7.88039]
[1778497688584,34.59,80977.0,0.0,-0.92897,7e-05,7.86862]
[1778497693992,34.59,80976.5,0.0,-0.929,7e-05,7.86661]
[1778497697728,34.59,80974.15,0.0,-0.92915,7e-05,7.85345]
[1778497705703,34.6,80974.03,0.0,-0.92913,7e-05,7.85488]
[1778497710739,34.6,80975.28,0.0,-0.92904,7e-05,7.86324]
[1778497715774,34.6,80977.35,0.0,-0.92892,7e-05,7.87171]
[1778497720809,34.6,80977.57,0.0,-0.9289,7e-05,7.8739]
[1778497722823,34.6,80973.47,0.0,-0.92917,7e-05,7.85028]
[1778497728866,34.61,80973.15,0.0,-0.92918,7e-05,7.84973]
[1778497733903,34.61,80973.14,0.0,-0.92916,7e-05,7.85076]
[1778497737931,34.61,80977.47,0.0,-0.92886,7e-05,7.87696]
[1778497741959,34.61,80982.24,0.0,-0.92853,7e-05,7.90562]
[1778497746994,34.61,80983.16,0.0,-0.92846,7e-05,7.91167]
[1778497751022,34.61,80985.32,0.0,-0.9283,7e-05,7.92485]
[1778497756057,34.62,80984.78,0.0,-0.92834,7e-05,7.92223]
[1778497761093,34.62,80985.8,0.0,-0.92826,7e-05,7.92878]
[1778497765121,34.62,80991.19,0.0,-0.92789,7e-05,7.96089]
[1778497766128,34.62,80993.6,0.0,-0.92772,7e-05,7.97516]
[1778497768148,34.62,80987.52,0.0,-0.92814,7e-05,7.93941]
[1778497773183,34.62,80988.18,0.0,-0.92812,7e-05,7.93899]
[1778497778218,34.62,80988.98,0.0,-0.92807,7e-05,7.94402]
[1778497781239,34.62,80992.53,0.0,-0.92782,7e-05,7.96507]
[1778497788288,34.62,80990.83,0.0,-0.92794,7e-05,7.95519]
[1778497793324,34.62,80992.01,0.0,-0.92785,7e-05,7.96224]
[1778497795338,34.62,80988.72,0.0,-0.92808,7e-05,7.9429]
[1778497801380,34.62,80989.51,0.0,-0.92802,7e-05,7.94778]
[1778497806415,34.62,80990.39,0.0,-0.92796,7e-05,7.95312]
[1778497811450,34.62,80989.65,0.0,-0.92801,7e-05,7.94886]
[1778497816486,34.62,80989.44,0.0,-0.92802,7e-05,7.94774]
[1778497822528,34.62,80990.61,0.0,-0.92794,7e-05,7.95474]
[1778497824542,34.62,80985.68,0.0,-0.92828,7e-05,7.92576]
[1778497825549,34.62,80983.7,0.0,-0.92841,7e-05,7.91418]
[1778497826556,34.62,80979.31,0.0,-0.92871,7e-05,7.88849]
[1778497832599,34.62,80976.83,0.0,-0.92891,7e-05,7.86943]
[1778497834613,34.62,80974.7,0.0,-0.92906,7e-05,7.85667]
[1778497841662,34.62,80973.41,0.0,-0.92918,7e-05,7.84646]
[1778497852739,34.61,80972.92,0.0,-0.92923,7e-05,7.84172]
[1778497857774,34.61,80972.72,0.0,-0.92925,7e-05,7.84]
[1778497863816,34.61,80972.83,0.0,-0.92923,7e-05,7.84176]
[1778497869858,34.61,80972.83,0.0,-0.92926,7e-05,7.83951]
[1778497872879,34.61,80966.76,0.0,-0.92968,7e-05,7.80295]
[1778497873887,34.61,80959.86,0.0,-0.93015,7e-05,7.76244]
[1778497878922,34.6,80959.03,0.0,-0.93022,7e-05,7.7564]
[1778497883220,34.6,80959.52,0.0,-0.93019,7e-05,7.75878]
[1778497889998,34.6,80959.11,0.0,-0.93024,7e-05,7.7543]
[1778497897047,34.6,80958.9,0.0,-0.93031,7e-05,7.74694]
[1778497900068,34.59,80954.59,0.0,-0.93061,7e-05,7.72135]
[1778497906110,34.59,80953.26,0.0,-0.9307,7e-05,7.7129]
[1778497911145,34.59,80947.08,0.0,-0.93112,7e-05,7.67661]
[1778497915173,34.59,80945.27,0.0,-0.93124,7e-05,7.66603]
[1778497920208,34.59,80944.73,0.0,-0.93128,7e-05,7.66285]
[1778497924236,34.59,80939.68,0.0,-0.93161,7e-05,7.63369]
[1778497926796,34.59,80938.67,0.0,-0.93168,7e-05,7.62793]
[1778497927257,34.59,80929.91,0.0,-0.93225,7e-05,7.57757]
[1778497928264,34.59,80926.53,0.0,-0.93247,7e-05,7.55828]
[1778497929271,34.59,80922.9,0.0,-0.9327,7e-05,7.53762]
[1778497934306,34.59,80922.0,0.0,-0.93275,7e-05,7.53336]
[1778497939341,34.6,80920.25,0.0,-0.93286,6e-05,7.5243]
[1778497944376,34.6,80918.21,0.0,-0.93298,6e-05,7.51364]
[1778497945383,34.6,80912.89,0.0,-0.93332,6e-05,7.48347]
[1778497947397,34.6,80909.51,0.0,-0.93353,6e-05,7.4647]
[1778497948404,34.6,80900.69,0.0,-0.9341,6e-05,7.41468]
[1778497949411,34.6,80894.12,0.0,-0.93452,6e-05,7.37731]
[1778497950419,34.6,80891.41,0.0,-0.93469,6e-05,7.36191]
[1778497951426,34.6,80893.09,0.0,-0.93462,6e-05,7.3668]
[1778497952211,34.6,80893.09,0.0,-0.93462,6e-05,7.3668]
[1778497952261,34.6,80893.09,0.0,-0.93462,6e-05,7.3668]
[1778497952313,34.6,80893.09,0.0,-0.93462,6e-05,7.3668]
[1778497952432,34.6,80895.76,0.0,-0.93445,6e-05,7.38183]
[1778497953439,34.6,80897.49,0.0,-0.93434,6e-05,7.39153]
[1778497958474,34.6,80899.5,0.0,-0.93422,6e-05,7.40239]
[1778497959481,34.6,80905.3,0.0,-0.93385,6e-05,7.43519]
[1778497960718,34.6,80907.79,0.0,-0.93369,6e-05,7.44917]
[1778497963509,34.6,80913.37,0.0,-0.93333,6e-05,7.48128]
[1778497966530,34.6,80915.21,0.0,-0.93321,6e-05,7.49197]
[1778497971565,34.6,80916.57,0.0,-0.93312,6e-05,7.49994]
[1778497975554,34.6,80917.23,0.0,-0.93307,6e-05,7.5038]
[1778497975741,34.6,80917.23,0.0,-0.93307,6e-05,7.5038]
[1778497975605,34.6,80946.47,0.0,-0.93116,7e-05,7.67187]
[1778497976012,34.6,80946.47,0.0,-0.93116,7e-05,7.67187]
[1778497976608,34.6,80961.81,0.0,-0.93014,7e-05,7.76062]
[1778497977615,34.6,80960.38,0.0,-0.93023,7e-05,7.7525]
[1778497979262,34.6,80960.81,0.0,-0.9302,7e-05,7.7552]
[1778497981644,34.6,80964.39,0.0,-0.92995,7e-05,7.77661]
[1778497981837,34.6,80964.39,0.0,-0.92995,7e-05,7.77661]
[1778497981888,34.6,80964.39,0.0,-0.92995,7e-05,7.77661]
[1778497982061,34.6,80964.39,0.0,-0.92995,7e-05,7.77661]
[1778497983657,34.6,80960.46,0.0,-0.93021,7e-05,7.75407]
[1778497987940,34.6,80961.64,0.0,-0.93013,7e-05,7.76134]
[1778497987992,34.6,80961.64,0.0,-0.93013,7e-05,7.76134]
[1778497988059,34.6,80961.64,0.0,-0.93013,7e-05,7.76134]
[1778497988692,34.6,80961.73,0.0,-0.93012,7e-05,7.76245]
[1778497989699,34.6,80965.55,0.0,-0.92986,7e-05,7.78489]
[1778497992383,34.6,80966.49,0.0,-0.92979,7e-05,7.7907]
[1778497992547,34.6,80966.49,0.0,-0.92979,7e-05,7.7907]
[1778497992560,34.6,80966.49,0.0,-0.92979,7e-05,7.7907]
[1778497995641,34.6,80964.78,0.0,-0.9299,7e-05,7.78122]
[1778497995680,34.6,80964.78,0.0,-0.9299,7e-05,7.78122]
[1778497995815,34.6,80964.78,0.0,-0.9299,7e-05,7.78122]
[1778497995741,34.61,80965.14,0.0,-0.92987,7e-05,7.7835]
[1778497998762,34.61,80960.27,0.0,-0.93019,7e-05,7.75571]
[1778497999785,34.61,80960.27,0.0,-0.93019,7e-05,7.75571]
[1778497999794,34.61,80960.27,0.0,-0.93019,7e-05,7.75571]
[1778497999808,34.61,80960.27,0.0,-0.93019,7e-05,7.75571]
[1778498011855,34.61,80963.4,0.0,-0.92999,7e-05,7.77207]
[1778498014459,34.61,80963.2,0.0,-0.93,7e-05,7.77131]
[1778498014527,34.61,80963.2,0.0,-0.93,7e-05,7.77131]
[1778498014560,34.61,80963.2,0.0,-0.93,7e-05,7.77131]
[1778498016851,34.61,80963.2,0.0,-0.93,7e-05,7.77152]
[1778498016901,34.61,80963.61,0.0,-0.92997,7e-05,7.77412]
[1778498017060,34.61,80963.61,0.0,-0.92997,7e-05,7.77412]
[1778498017162,34.61,80963.39,0.0,-0.92998,7e-05,7.77325]
[1778498024946,34.62,80963.56,0.0,-0.92995,7e-05,7.7757]
[1778498026357,34.62,80963.56,0.0,-0.92995,7e-05,7.7757]
[1778498026406,34.62,80963.56,0.0,-0.92995,7e-05,7.7757]
[1778498026558,34.62,80963.56,0.0,-0.92995,7e-05,7.7757]
[1778498028893,34.62,80962.89,0.0,-0.92998,7e-05,7.77263]
[1778498028944,34.62,80962.89,0.0,-0.92998,7e-05,7.77263]
[1778498029070,34.62,80962.89,0.0,-0.92998,7e-05,7.77263]
[1778498029149,34.62,80963.69,0.0,-0.92993,7e-05,7.7775]
[1778498036023,34.62,80964.62,0.0,-0.92985,7e-05,7.78431]
[1778498038855,34.62,80964.62,0.0,-0.92985,7e-05,7.78431]
[1778498038859,34.62,80964.62,0.0,-0.92985,7e-05,7.78431]
[1778498038037,34.62,80968.35,0.0,-0.92959,7e-05,7.80643]
[1778498039059,34.62,80968.35,0.0,-0.92959,7e-05,7.80643]
[1778498041058,34.62,80964.8,0.0,-0.92983,7e-05,7.78617]
[1778498042717,34.62,80964.8,0.0,-0.92983,7e-05,7.78617]
[1778498042763,34.62,80964.8,0.0,-0.92983,7e-05,7.78617]
[1778498042811,34.62,80964.8,0.0,-0.92983,7e-05,7.78617]
[1778498042818,34.62,80963.27,0.0,-0.92993,7e-05,7.77744]
[1778498048108,34.63,80963.36,0.0,-0.92991,7e-05,7.77905]
[1778498049467,34.63,80963.36,0.0,-0.92991,7e-05,7.77905]
[1778498049518,34.63,80963.36,0.0,-0.92991,7e-05,7.77905]
[1778498049560,34.63,80963.36,0.0,-0.92991,7e-05,7.77905]
[1778498049660,34.63,80959.25,0.0,-0.93018,7e-05,7.75531]
[1778498051964,34.63,80957.25,0.0,-0.93031,7e-05,7.74389]
[1778498052014,34.63,80957.25,0.0,-0.93031,7e-05,7.74389]
[1778498052063,34.63,80957.25,0.0,-0.93031,7e-05,7.74389]
[1778498052135,34.63,80956.47,0.0,-0.93036,7e-05,7.73979]
[1778498057170,34.62,80956.81,0.0,-0.93036,7e-05,7.74002]
[1778498062153,34.62,80955.77,0.0,-0.93044,7e-05,7.73254]
[1778498062205,34.62,80955.77,0.0,-0.93044,7e-05,7.73254]
[1778498062311,34.62,80955.77,0.0,-0.93044,7e-05,7.73254]
[1778498065022,34.62,80955.57,0.0,-0.93046,7e-05,7.73066]
[1778498065024,34.62,80955.57,0.0,-0.93046,7e-05,7.73066]
[1778498065059,34.62,80955.57,0.0,-0.93046,7e-05,7.73066]
[1778498065072,34.62,80955.57,0.0,-0.93047,7e-05,7.72994]
[1778498069517,34.62,80955.53,0.0,-0.93049,7e-05,7.72863]
[1778498069558,34.62,80955.53,0.0,-0.93049,7e-05,7.72863]
[1778498069658,34.62,80951.68,0.0,-0.93075,7e-05,7.70594]
[1778498070541,34.62,80951.68,0.0,-0.93075,7e-05,7.70594]
[1778498070565,34.62,80951.68,0.0,-0.93075,7e-05,7.70594]
[1778498070642,34.62,80951.52,0.0,-0.93076,7e-05,7.70468]
[1778498073308,34.61,80951.5,0.0,-0.93081,7e-05,7.69927]
[1778498078016,34.61,80949.85,0.0,-0.93094,7e-05,7.6881]
[1778498078066,34.61,80949.85,0.0,-0.93094,7e-05,7.6881]
[1778498078417,34.61,80949.85,0.0,-0.93094,7e-05,7.6881]
[1778498078562,34.61,80949.85,0.0,-0.93094,7e-05,7.6881]
[1778498078663,34.61,80949.85,0.0,-0.93094,7e-05,7.68779]
[1778498081037,34.61,80950.7,0.0,-0.93089,7e-05,7.6921]
[1778498081062,34.61,80950.7,0.0,-0.93089,7e-05,7.6921]
[1778498081088,34.61,80950.7,0.0,-0.93089,7e-05,7.6921]
[1778498081258,34.61,80950.7,0.0,-0.93089,7e-05,7.6921]
[1778498081311,34.61,80950.7,0.0,-0.93089,7e-05,7.6921]
[1778498086373,34.61,80949.27,0.0,-0.93101,7e-05,7.68205]
[1778498088451,34.61,80949.27,0.0,-0.93101,7e-05,7.68205]
[1778498088503,34.61,80949.27,0.0,-0.93101,7e-05,7.68205]
[1778498088559,34.61,80949.27,0.0,-0.93101,7e-05,7.68205]
[1778498088660,34.6,80949.33,0.0,-0.93101,7e-05,7.68184]
[1778498095436,34.61,80949.77,0.0,-0.93097,7e-05,7.68527]
[1778498100471,34.6,80949.63,0.0,-0.931,7e-05,7.68312]
[1778498102483,34.6,80949.6,0.0,-0.931,7e-05,7.68268]
[1778498102534,34.6,80949.6,0.0,-0.931,7e-05,7.68268]
[1778498102559,34.6,80949.6,0.0,-0.931,7e-05,7.68268]
[1778498105783,34.6,80950.38,0.0,-0.93096,7e-05,7.68639]
[1778498105810,34.6,80950.38,0.0,-0.93096,7e-05,7.68639]
[1778498105884,34.6,80961.3,0.0,-0.93023,7e-05,7.75004]
[1778498106524,34.6,80961.3,0.0,-0.93023,7e-05,7.75004]
[1778498106595,34.6,80963.69,0.0,-0.93007,7e-05,7.76414]
[1778498107852,34.6,80963.69,0.0,-0.93007,7e-05,7.76414]
[1778498107904,34.6,80963.69,0.0,-0.93007,7e-05,7.76414]
[1778498107900,34.6,80963.26,0.0,-0.93009,7e-05,7.76181]
[1778498108061,34.6,80963.26,0.0,-0.93009,7e-05,7.76181]
[1778498108527,34.6,80964.21,0.0,-0.93003,7e-05,7.76752]
[1778498110941,34.6,80964.3,0.0,-0.93002,7e-05,7.76821]
[1778498110541,34.6,80960.69,0.0,-0.93026,7e-05,7.74737]
[1778498110993,34.6,80960.69,0.0,-0.93026,7e-05,7.74737]
[1778498111060,34.6,80960.69,0.0,-0.93026,7e-05,7.74737]
[1778498116224,34.61,80958.98,0.0,-0.93036,7e-05,7.73835]
[1778498116301,34.61,80958.98,0.0,-0.93036,7e-05,7.73835]
[1778498116311,34.61,80958.98,0.0,-0.93036,7e-05,7.73835]
[1778498116583,34.61,80959.22,0.0,-0.93034,7e-05,7.73992]
[1778498121618,34.61,80959.22,0.0,-0.93033,7e-05,7.74076]
[1778498122480,34.61,80959.22,0.0,-0.93033,7e-05,7.74076]
[1778498122532,34.61,80959.22,0.0,-0.93033,7e-05,7.74076]
[1778498122562,34.61,80959.22,0.0,-0.93033,7e-05,7.74076]
[1778498124693,34.61,80959.12,0.0,-0.93034,7e-05,7.74033]
[1778498124721,34.61,80959.12,0.0,-0.93034,7e-05,7.74033]
[1778498124810,34.61,80959.12,0.0,-0.93034,7e-05,7.74033]
[1778498124910,34.61,80959.35,0.0,-0.93032,7e-05,7.74196]
[1778498130681,34.61,80958.77,0.0,-0.93035,7e-05,7.7394]
[1778498136367,34.61,80958.77,0.0,-0.93038,7e-05,7.73512]
[1778498136419,34.61,80958.77,0.0,-0.93038,7e-05,7.73512]
[1778498136559,34.61,80958.77,0.0,-0.93038,7e-05,7.73512]
[1778498139416,34.61,80956.53,0.0,-0.93052,7e-05,7.72274]
[1778498139426,34.61,80956.53,0.0,-0.93052,7e-05,7.72274]
[1778498139559,34.61,80956.53,0.0,-0.93052,7e-05,7.72274]
[1778498139744,34.61,80956.81,0.0,-0.9305,7e-05,7.7245]
[1778498144779,34.61,80956.92,0.0,-0.93049,7e-05,7.72571]
[1778498147107,34.61,80957.15,0.0,-0.93047,7e-05,7.72716]
[1778498151909,34.61,80956.78,0.0,-0.93049,7e-05,7.72544]
[1778498151961,34.61,80956.78,0.0,-0.93049,7e-05,7.72544]
[1778498151915,34.61,80956.78,0.0,-0.93049,7e-05,7.72565]
[1778498152060,34.61,80956.78,0.0,-0.93049,7e-05,7.72565]
[1778498152835,34.61,80957.0,0.0,-0.93048,7e-05,7.72704]
[1778498160891,34.62,80961.38,0.0,-0.93017,7e-05,7.75332]
[1778498161898,34.62,80954.93,0.0,-0.9306,7e-05,7.71593]
[1778498163268,34.62,80953.74,0.0,-0.93068,7e-05,7.70915]
[1778498163311,34.62,80953.74,0.0,-0.93068,7e-05,7.70915]
[1778498163317,34.62,80953.74,0.0,-0.93068,7e-05,7.70915]
[1778498163417,34.62,80953.74,0.0,-0.93068,7e-05,7.70928]
[1778498165604,34.62,80953.56,0.0,-0.93069,7e-05,7.70837]
[1778498165817,34.62,80953.56,0.0,-0.93069,7e-05,7.70837]
[1778498165928,34.62,80959.29,0.0,-0.93031,7e-05,7.74175]
[1778498166933,34.62,80967.93,0.0,-0.92973,7e-05,7.79211]
[1778498167940,34.62,80967.84,0.0,-0.92973,7e-05,7.79159]
[1778498171836,34.62,80967.67,0.0,-0.92974,7e-05,7.7906]
[1778498171900,34.62,80967.67,0.0,-0.92974,7e-05,7.7906]
[1778498171968,34.62,80967.63,0.0,-0.92975,7e-05,7.79038]
[1778498172057,34.62,80967.63,0.0,-0.92975,7e-05,7.79038]
[1778498178012,34.62,80971.57,0.0,-0.92948,7e-05,7.81338]
[1778498183050,34.62,80969.88,0.0,-0.92959,7e-05,7.80346]
[1778498184353,34.62,80969.88,0.0,-0.92959,7e-05,7.80346]
[1778498187289,34.62,80969.83,0.0,-0.9296,7e-05,7.80318]
[1778498187309,34.62,80969.83,0.0,-0.9296,7e-05,7.80318]
[1778498187310,34.62,80969.83,0.0,-0.9296,7e-05,7.80318]
[1778498187560,34.62,80969.83,0.0,-0.9296,7e-05,7.80318]
[1778498187657,34.62,80970.22,0.0,-0.92957,7e-05,7.80547]
[1778498193120,34.62,80970.33,0.0,-0.9296,7e-05,7.80147]
[1778498197426,34.62,80970.57,0.0,-0.92958,7e-05,7.80292]
[1778498197478,34.62,80970.57,0.0,-0.92958,7e-05,7.80292]
[1778498197558,34.62,80970.57,0.0,-0.92958,7e-05,7.80292]
[1778498197659,34.62,80970.57,0.0,-0.92958,7e-05,7.80294]
[1778498208233,34.62,80973.17,0.0,-0.92941,7e-05,7.81832]
[1778498210558,34.62,80975.77,0.0,-0.92923,7e-05,7.8335]
[1778498210609,34.62,80975.77,0.0,-0.92923,7e-05,7.8335]
[1778498210810,34.62,80975.77,0.0,-0.92923,7e-05,7.8335]
[1778498210863,34.62,80975.81,0.0,-0.92923,7e-05,7.83371]
[1778498216289,34.62,80972.73,0.0,-0.92944,7e-05,7.81563]
[1778498221324,34.62,80965.64,0.0,-0.92992,7e-05,7.77429]
[1778498222906,34.62,80965.64,0.0,-0.92992,7e-05,7.77429]
[1778498222958,34.62,80965.64,0.0,-0.92992,7e-05,7.77429]
[1778498223060,34.62,80965.64,0.0,-0.92992,7e-05,7.77429]
[1778498223059,34.62,80966.2,0.0,-0.92988,7e-05,7.7776]
[1778498230388,34.62,80966.4,0.0,-0.92986,7e-05,7.77911]
[1778498240458,34.62,80969.85,0.0,-0.92964,7e-05,7.79775]
[1778498241465,34.62,80978.35,0.0,-0.92907,7e-05,7.8474]
[1778498242472,34.62,80979.37,0.0,-0.929,7e-05,7.85328]
[1778498243721,34.62,80979.37,0.0,-0.929,7e-05,7.85328]
[1778498243772,34.62,80979.37,0.0,-0.929,7e-05,7.85328]
[1778498243809,34.62,80979.37,0.0,-0.929,7e-05,7.85328]
[1778498243822,34.62,80984.45,0.0,-0.92866,7e-05,7.88295]
[1778498249521,34.61,80984.81,0.0,-0.92864,7e-05,7.88425]
[1778498250172,34.61,80984.81,0.0,-0.92864,7e-05,7.88425]
[1778498250223,34.61,80984.81,0.0,-0.92864,7e-05,7.88425]
[1778498250308,34.61,80984.81,0.0,-0.92864,7e-05,7.88425]
[1778498250528,34.61,80984.14,0.0,-0.92869,7e-05,7.88019]
[1778498258584,34.61,80984.4,0.0,-0.92872,7e-05,7.87614]
[1778498262612,34.61,80998.77,0.0,-0.92774,7e-05,7.96025]
[1778498263619,34.61,81002.82,0.0,-0.92747,7e-05,7.98394]
[1778498265634,34.61,81009.94,0.0,-0.92698,7e-05,8.02556]
[1778498267894,34.61,81010.62,0.0,-0.92694,7e-05,8.02928]
[1778498267919,34.61,81010.62,0.0,-0.92694,7e-05,8.02928]
[1778498268061,34.61,81010.62,0.0,-0.92694,7e-05,8.02928]
[1778498268073,34.61,81010.79,0.0,-0.92693,7e-05,8.02997]
[1778498273689,34.6,81011.31,0.0,-0.92692,7e-05,8.03113]
[1778498276710,34.6,81014.72,0.0,-0.92669,7e-05,8.05038]
[1778498280738,34.6,81018.28,0.0,-0.92646,7e-05,8.07013]
[1778498282752,34.6,81014.46,0.0,-0.92674,7e-05,8.04672]
[1778498283511,34.6,81014.46,0.0,-0.92674,7e-05,8.04672]
[1778498283558,34.6,81014.46,0.0,-0.92674,7e-05,8.04672]
[1778498283563,34.6,81014.46,0.0,-0.92674,7e-05,8.04672]
[1778498283759,34.6,81014.08,0.0,-0.92677,7e-05,8.04414]
[1778498284357,34.6,81014.08,0.0,-0.92677,7e-05,8.04414]
[1778498284559,34.6,81014.08,0.0,-0.92677,7e-05,8.04414]
[1778498284766,34.6,81014.23,0.0,-0.92676,7e-05,8.04471]
[1778498291815,34.59,81017.83,0.0,-0.92654,7e-05,8.06386]
[1778498293530,34.59,81017.46,0.0,-0.92657,7e-05,8.06133]
[1778498293560,34.59,81017.46,0.0,-0.92657,7e-05,8.06133]
[1778498293581,34.59,81017.46,0.0,-0.92657,7e-05,8.06133]
[1778498293829,34.59,81017.49,0.0,-0.92657,7e-05,8.06118]
[1778498295164,34.59,81017.49,0.0,-0.92657,7e-05,8.06118]
[1778498295165,34.59,81017.8,0.0,-0.92655,7e-05,8.06269]
[1778498295311,34.59,81017.8,0.0,-0.92655,7e-05,8.06269]
[1778498300879,34.59,81019.8,0.0,-0.92643,7e-05,8.07262]
[1778498301621,34.59,81019.8,0.0,-0.92643,7e-05,8.07262]
[1778498301673,34.59,81019.8,0.0,-0.92643,7e-05,8.07262]
[1778498301810,34.59,81019.8,0.0,-0.92643,7e-05,8.07262]
[1778498301882,34.59,81019.8,0.0,-0.92644,7e-05,8.07229]
[1778498303900,34.58,81027.69,0.0,-0.9259,7e-05,8.11861]
[1778498308460,34.58,81027.27,0.0,-0.92594,7e-05,8.11453]
[1778498308508,34.58,81027.27,0.0,-0.92594,7e-05,8.11453]
[1778498308563,34.58,81027.27,0.0,-0.92594,7e-05,8.11453]
[1778498308935,34.58,81027.15,0.0,-0.92596,7e-05,8.11341]
[1778498313970,34.58,81028.13,0.0,-0.92595,7e-05,8.1125]
[1778498316757,34.58,81029.41,0.0,-0.92587,7e-05,8.11933]
[1778498316808,34.58,81029.41,0.0,-0.92587,7e-05,8.11933]
[1778498317059,34.58,81029.41,0.0,-0.92587,7e-05,8.11933]
[1778498317131,34.57,81029.61,0.0,-0.92586,7e-05,8.12011]
[1778498321020,34.57,81034.09,0.0,-0.92557,7e-05,8.14519]
[1778498321923,34.57,81034.09,0.0,-0.92557,7e-05,8.14519]
[1778498322023,34.57,81034.09,0.0,-0.92557,7e-05,8.14519]
[1778498322058,34.57,81034.09,0.0,-0.92557,7e-05,8.14519]
[1778498322102,34.57,81034.79,0.0,-0.92552,7e-05,8.14909]
[1778498324040,34.57,81047.98,0.0,-0.9246,7e-05,8.22757]
[1778498325048,34.57,81059.54,0.0,-0.92378,7e-05,8.29677]
[1778498326054,34.57,81065.95,0.0,-0.92332,7e-05,8.33499]
[1778498327061,34.57,81071.51,0.0,-0.92292,7e-05,8.36855]
[1778498329075,34.57,81080.61,0.0,-0.92227,7e-05,8.42348]
[1778498330082,34.57,81081.37,0.0,-0.92221,7e-05,8.42786]
[1778498334110,34.56,81088.18,0.0,-0.92173,7e-05,8.46833]
[1778498335117,34.56,81094.41,0.0,-0.92128,7e-05,8.5061]
[1778498337132,34.56,81094.74,0.0,-0.92126,7e-05,8.50745]
[1778498338139,34.56,81100.42,0.0,-0.92085,7e-05,8.54185]
[1778498340163,34.56,81104.28,0.0,-0.92057,7e-05,8.56474]
[1778498341170,34.56,81099.27,0.0,-0.92095,7e-05,8.53363]
[1778498342177,34.56,81086.61,0.0,-0.92188,7e-05,8.45586]
[1778498344191,34.56,81082.53,0.0,-0.92219,7e-05,8.43036]
[1778498345671,34.56,81081.67,0.0,-0.92225,7e-05,8.42488]
[1778498345747,34.56,81081.67,0.0,-0.92225,7e-05,8.42488]
[1778498345808,34.56,81081.67,0.0,-0.92225,7e-05,8.42488]
[1778498346206,34.56,81081.65,0.0,-0.92226,7e-05,8.42453]
[1778498350878,34.55,81082.63,0.0,-0.92219,7e-05,8.42962]
[1778498350948,34.55,81082.63,0.0,-0.92219,7e-05,8.42962]
[1778498351061,34.55,81082.63,0.0,-0.92219,7e-05,8.42962]
[1778498351241,34.55,81084.82,0.0,-0.92204,7e-05,8.44273]
[1778498356276,34.55,81083.9,0.0,-0.92212,7e-05,8.43595]
[1778498361311,34.55,81084.53,0.0,-0.92209,7e-05,8.43839]
[1778498362318,34.55,81088.98,0.0,-0.92177,7e-05,8.46528]
[1778498363550,34.55,81088.98,0.0,-0.92177,7e-05,8.46528]
[1778498363558,34.55,81088.98,0.0,-0.92177,7e-05,8.46528]
[1778498363598,34.55,81088.98,0.0,-0.92177,7e-05,8.46528]
[1778498363954,34.55,81088.98,0.0,-0.92177,7e-05,8.46528]
[1778498364060,34.55,81088.98,0.0,-0.92177,7e-05,8.46528]
[1778498364156,34.55,81095.45,0.0,-0.9213,7e-05,8.50451]
[1778498366346,34.55,81104.0,0.0,-0.92068,7e-05,8.55586]
[1778498371381,34.54,81104.4,0.0,-0.92072,7e-05,8.5515]
[1778498375678,34.54,81104.27,0.0,-0.92074,7e-05,8.54951]
[1778498375727,34.54,81104.27,0.0,-0.92074,7e-05,8.54951]
[1778498375808,34.54,81104.27,0.0,-0.92074,7e-05,8.54951]
[1778498375908,34.54,81106.29,0.0,-0.9206,7e-05,8.5615]
[1778498380444,34.53,81110.04,0.0,-0.92034,7e-05,8.58243]
[1778498381509,34.53,81110.04,0.0,-0.92034,7e-05,8.58243]
[1778498381561,34.53,81110.04,0.0,-0.92034,7e-05,8.58243]
[1778498381790,34.53,81105.96,0.0,-0.92065,7e-05,8.55693]
[1778498382356,34.53,81105.96,0.0,-0.92065,7e-05,8.55693]
[1778498382460,34.53,81102.78,0.0,-0.92089,7e-05,8.53701]
[1778498385308,34.53,81102.25,0.0,-0.92094,7e-05,8.533]
[1778498385481,34.53,81102.12,0.0,-0.92095,7e-05,8.53182]
[1778498389250,34.53,81101.93,0.0,-0.92098,7e-05,8.52988]
[1778498388502,34.53,81090.9,0.0,-0.92179,7e-05,8.46204]
[1778498389308,34.53,81090.9,0.0,-0.92179,7e-05,8.46204]
[1778498389509,34.53,81093.96,0.0,-0.92157,7e-05,8.48044]
[1778498390516,34.53,81097.02,0.0,-0.92135,7e-05,8.49885]
[1778498394776,34.52,81097.71,0.0,-0.92131,7e-05,8.50209]
[1778498394808,34.52,81097.71,0.0,-0.92131,7e-05,8.50209]
[1778498395150,34.52,81097.71,0.0,-0.92131,7e-05,8.50209]
[1778498395264,34.52,81097.71,0.0,-0.92131,7e-05,8.50209]
[1778498395250,34.52,81095.93,0.0,-0.92145,7e-05,8.49089]
[1778498395551,34.52,81088.57,0.0,-0.92199,7e-05,8.44565]
[1778498397565,34.52,81086.81,0.0,-0.92212,7e-05,8.43449]
[1778498401972,34.52,81086.88,0.0,-0.92212,7e-05,8.43428]
[1778498402024,34.52,81086.88,0.0,-0.92212,7e-05,8.43428]
[1778498402072,34.52,81086.88,0.0,-0.92212,7e-05,8.43428]
[1778498402125,34.52,81089.58,0.0,-0.92193,7e-05,8.45054]
[1778498402600,34.52,81093.21,0.0,-0.92167,7e-05,8.47246]
[1778498409096,34.52,81094.86,0.0,-0.92156,7e-05,8.48151]
[1778498409148,34.52,81094.86,0.0,-0.92156,7e-05,8.48151]
[1778498409312,34.52,81094.86,0.0,-0.92156,7e-05,8.48151]
[1778498409197,34.52,81094.95,0.0,-0.92156,7e-05,8.48154]
[1778498409659,34.52,81101.51,0.0,-0.92108,7e-05,8.52143]
[1778498412680,34.52,81105.57,0.0,-0.92079,7e-05,8.54535]
[1778498413687,34.51,81102.6,0.0,-0.92102,7e-05,8.52678]
[1778498415701,34.51,81099.0,0.0,-0.92129,7e-05,8.50408]
[1778498420736,34.51,81101.27,0.0,-0.92114,7e-05,8.51645]
[1778498424765,34.51,81105.28,0.0,-0.92086,7e-05,8.53973]
[1778498428793,34.5,81108.1,0.0,-0.92067,7e-05,8.55555]
[1778498429800,34.5,81111.33,0.0,-0.92044,7e-05,8.575]
[1778498434835,34.5,81109.93,0.0,-0.92061,7e-05,8.55947]
[1778498435842,34.5,81105.71,0.0,-0.92092,7e-05,8.53316]
[1778498440877,34.49,81106.59,0.0,-0.92088,7e-05,8.53672]
[1778498445912,34.49,81106.4,0.0,-0.92092,7e-05,8.5337]
[1778498450947,34.49,81106.66,0.0,-0.92092,7e-05,8.53344]
[1778498453968,34.49,81102.85,0.0,-0.92121,7e-05,8.50896]
[1778498454975,34.48,81100.08,0.0,-0.92142,7e-05,8.49166]
[1778498460018,34.48,81101.32,0.0,-0.92135,7e-05,8.49764]
[1778498463038,34.48,81107.44,0.0,-0.92091,7e-05,8.53413]
[1778498464045,34.48,81114.88,0.0,-0.92037,7e-05,8.57945]
[1778498466059,34.48,81118.76,0.0,-0.92008,7e-05,8.60341]
[1778498468252,34.48,81121.68,0.0,-0.91986,7e-05,8.62142]
[1778498472104,34.48,81117.82,0.0,-0.92015,7e-05,8.59756]
[1778498473111,34.48,81111.96,0.0,-0.92059,7e-05,8.56102]
[1778498474118,34.48,81109.1,0.0,-0.9208,7e-05,8.54353]
[1778498479153,34.48,81108.13,0.0,-0.92086,7e-05,8.53817]
[1778498482174,34.48,81104.18,0.0,-0.92115,7e-05,8.51429]
[1778498483182,34.48,81106.86,0.0,-0.92096,7e-05,8.53037]
[1778498484189,34.48,81109.57,0.0,-0.92076,7e-05,8.54662]
[1778498489224,34.47,81111.6,0.0,-0.92064,7e-05,8.55704]
[1778498490231,34.47,81114.4,0.0,-0.92044,7e-05,8.57384]
[1778498491238,34.47,81117.06,0.0,-0.92028,7e-05,8.58545]
[1778498492245,34.47,81119.64,0.0,-0.92008,7e-05,8.60138]
[1778498493252,34.47,81122.89,0.0,-0.91984,7e-05,8.62145]
[1778498495266,34.47,81126.3,0.0,-0.91959,7e-05,8.6425]
[1778498500301,34.47,81127.98,0.0,-0.91946,7e-05,8.65272]
[1778498501308,34.47,81130.67,0.0,-0.91926,7e-05,8.66933]
[1778498504361,34.47,81130.67,0.0,-0.91926,7e-05,8.66925]
[1778498505338,34.47,81127.87,0.0,-0.91947,7e-05,8.65184]
[1778498510373,34.47,81129.54,0.0,-0.91935,7e-05,8.66206]
[1778498515413,34.47,81130.38,0.0,-0.91929,7e-05,8.66716]
[1778498518435,34.47,81136.01,0.0,-0.91887,8e-05,8.70194]
[1778498523469,34.47,81136.87,0.0,-0.91881,8e-05,8.70682]
[1778498525483,34.47,81132.11,0.0,-0.91917,8e-05,8.67718]
[1778498530518,34.47,81128.71,0.0,-0.91942,7e-05,8.65598]
[1778498535553,34.47,81128.51,0.0,-0.91944,7e-05,8.65472]
[1778498537568,34.47,81125.85,0.0,-0.91964,7e-05,8.6383]
[1778498543609,34.47,81125.11,0.0,-0.91969,7e-05,8.63396]
[1778498548645,34.47,81126.73,0.0,-0.91957,7e-05,8.64415]
[1778498549652,34.47,81117.1,0.0,-0.92029,7e-05,8.58478]
[1778498550659,34.47,81120.6,0.0,-0.92002,7e-05,8.60647]
[1778498553680,34.47,81122.85,0.0,-0.91989,7e-05,8.61575]
[1778498559722,34.47,81122.72,0.0,-0.9199,7e-05,8.61537]
[1778498560730,34.47,81124.78,0.0,-0.91974,7e-05,8.62815]
[1778498561736,34.47,81127.56,0.0,-0.91953,7e-05,8.64536]
[1778498566772,34.47,81132.14,0.0,-0.91919,8e-05,8.6738]
[1778498568786,34.47,81136.07,0.0,-0.91889,8e-05,8.6981]
[1778498573821,34.47,81133.08,0.0,-0.91912,8e-05,8.67937]
[1778498574828,34.47,81128.4,0.0,-0.91947,7e-05,8.65041]
[1778498577849,34.47,81133.16,0.0,-0.91911,8e-05,8.67999]
[1778498582884,34.47,81136.92,0.0,-0.91883,8e-05,8.70328]
[1778498583891,34.47,81134.46,0.0,-0.91902,8e-05,8.68801]
[1778498585905,34.47,81127.6,0.0,-0.91953,7e-05,8.64558]
[1778498586912,34.47,81122.13,0.0,-0.91994,7e-05,8.61188]
[1778498591947,34.47,81121.86,0.0,-0.91995,7e-05,8.61077]
[1778498597973,34.48,81121.62,0.0,-0.91997,7e-05,8.60969]
[1778498600007,34.48,81125.83,0.0,-0.91965,7e-05,8.63605]
[1778498604031,34.48,81128.2,0.0,-0.91947,7e-05,8.65089]
[1778498607384,34.48,81128.93,0.0,-0.91941,7e-05,8.65544]
[1778498609066,34.48,81124.07,0.0,-0.91977,7e-05,8.62558]
[1778498614101,34.48,81123.95,0.0,-0.91982,7e-05,8.62038]
[1778498616115,34.48,81119.48,0.0,-0.92015,7e-05,8.59298]
[1778498620143,34.48,81116.74,0.0,-0.92036,7e-05,8.57509]
[1778498625178,34.47,81115.8,0.0,-0.92046,7e-05,8.56744]
[1778498631220,34.47,81115.11,0.0,-0.92054,7e-05,8.561]
[1778498635563,34.47,81114.01,0.0,-0.92062,7e-05,8.55379]
[1778498641291,34.46,81113.21,0.0,-0.9207,7e-05,8.54725]
[1778498647333,34.46,81109.03,0.0,-0.92104,7e-05,8.51945]
[1778498653377,34.46,81108.54,0.0,-0.9211,7e-05,8.51455]
[1778498658412,34.45,81108.39,0.0,-0.92113,7e-05,8.51203]
[1778498661433,34.45,81115.37,0.0,-0.92062,7e-05,8.55395]
[1778498663447,34.45,81117.87,0.0,-0.92044,7e-05,8.56906]
[1778498666468,34.45,81120.25,0.0,-0.92028,7e-05,8.58252]
[1778498671503,34.44,81120.22,0.0,-0.92034,7e-05,8.57544]
[1778498676538,34.44,81119.72,0.0,-0.92037,7e-05,8.57296]
[1778498681573,34.45,81118.91,0.0,-0.92043,7e-05,8.56864]
[1778498686620,34.45,81119.52,0.0,-0.92037,7e-05,8.5731]
[1778498693669,34.45,81117.98,0.0,-0.92047,7e-05,8.56469]
[1778498694676,34.45,81115.04,0.0,-0.92069,7e-05,8.54676]
[1778498702732,34.45,81116.17,0.0,-0.92059,7e-05,8.55507]
[1778498707767,34.45,81115.48,0.0,-0.92064,7e-05,8.55115]
[1778498712802,34.45,81116.82,0.0,-0.92055,7e-05,8.55818]
[1778498717837,34.45,81115.53,0.0,-0.92064,7e-05,8.55107]
[1778498722872,34.45,81116.05,0.0,-0.92059,7e-05,8.55511]
[1778498727907,34.46,81116.28,0.0,-0.92056,7e-05,8.55735]
[1778498738322,34.46,81117.4,0.0,-0.92047,7e-05,8.56471]
[1778498750062,34.46,81115.89,0.0,-0.92059,7e-05,8.55346]
[1778498755097,34.46,81117.33,0.0,-0.92047,7e-05,8.56311]
[1778498760133,34.47,81116.16,0.0,-0.92055,7e-05,8.55671]
[1778498766175,34.47,81115.79,0.0,-0.92057,7e-05,8.55542]
[1778498774231,34.47,81116.0,0.0,-0.92053,7e-05,8.55795]
[1778498779266,34.47,81116.93,0.0,-0.92046,7e-05,8.56443]
[1778498784303,34.47,81115.82,0.0,-0.92054,7e-05,8.5578]
[1778498789336,34.47,81116.1,0.0,-0.92051,7e-05,8.56023]
[1778498794371,34.47,81115.66,0.0,-0.92057,7e-05,8.55335]
[1778498799406,34.48,81115.94,0.0,-0.92054,7e-05,8.55574]
[1778498804441,34.48,81116.59,0.0,-0.92049,7e-05,8.56041]
[1778498814511,34.48,81116.39,0.0,-0.92048,7e-05,8.5605]
[1778498819555,34.48,81115.04,0.0,-0.92058,7e-05,8.55287]
[1778498820561,34.48,81109.69,0.0,-0.92097,7e-05,8.52017]
[1778498822588,34.48,81101.81,0.0,-0.92155,7e-05,8.47179]
[1778498824602,34.48,81100.28,0.0,-0.92167,7e-05,8.46198]
[1778498827623,34.48,81103.64,0.0,-0.92143,7e-05,8.48185]
[1778498830644,34.48,81107.23,0.0,-0.92118,7e-05,8.5031]
[1778498831651,34.48,81109.52,0.0,-0.92101,7e-05,8.5169]
[1778498836688,34.47,81109.2,0.0,-0.92105,7e-05,8.51361]
[1778498841723,34.47,81102.85,0.0,-0.92153,7e-05,8.47335]
[1778498846758,34.47,81103.69,0.0,-0.92149,7e-05,8.47732]
[1778498851794,34.47,81103.84,0.0,-0.92153,7e-05,8.47242]
[1778498856829,34.47,81103.54,0.0,-0.92156,7e-05,8.46953]
[1778498861865,34.46,81102.08,0.0,-0.92168,7e-05,8.45984]
[1778498868302,34.46,81102.76,0.0,-0.92163,7e-05,8.46361]
[1778498875963,34.46,81102.94,0.0,-0.92164,7e-05,8.46312]
[1778498880998,34.46,81103.57,0.0,-0.9216,7e-05,8.4661]
[1778498886033,34.46,81101.94,0.0,-0.92173,7e-05,8.45521]
[1778498887040,34.46,81099.61,0.0,-0.92191,7e-05,8.4408]
[1778498892075,34.45,81099.52,0.0,-0.92192,7e-05,8.43957]
[1778498898117,34.45,81099.3,0.0,-0.92195,7e-05,8.43752]
[1778498902145,34.45,81104.03,0.0,-0.92161,7e-05,8.46603]
[1778498903152,34.45,81109.49,0.0,-0.9212,7e-05,8.49935]
[1778498908187,34.45,81108.1,0.0,-0.92132,7e-05,8.48986]
[1778498914229,34.45,81108.59,0.0,-0.92134,7e-05,8.48702]
[1778498917250,34.45,81112.39,0.0,-0.92106,7e-05,8.50981]
[1778498919264,34.45,81117.33,0.0,-0.92069,7e-05,8.54025]
[1778498920271,34.45,81121.4,0.0,-0.92039,7e-05,8.56555]
[1778498924299,34.45,81115.43,0.0,-0.92082,7e-05,8.52964]
[1778498925306,34.45,81111.23,0.0,-0.92114,7e-05,8.50359]
[1778498926313,34.45,81106.68,0.0,-0.92147,7e-05,8.47548]
[1778498930341,34.45,81100.81,0.0,-0.92191,7e-05,8.4389]
[1778498936383,34.45,81090.55,0.0,-0.92267,7e-05,8.37565]
[1778498937390,34.45,81094.03,0.0,-0.92242,7e-05,8.39683]
[1778498942425,34.45,81092.7,0.0,-0.92252,7e-05,8.38846]
[1778498950481,34.44,81092.53,0.0,-0.92253,7e-05,8.38701]
[1778498955516,34.44,81091.7,0.0,-0.9226,7e-05,8.38165]
[1778498960551,34.44,81091.28,0.0,-0.92263,7e-05,8.37884]
[1778498965586,34.44,81091.09,0.0,-0.92265,7e-05,8.37745]
[1778498970621,34.44,81091.02,0.0,-0.92266,7e-05,8.37679]
[1778498973642,34.44,81088.55,0.0,-0.92288,7e-05,8.35683]
[1778498978677,34.44,81087.52,0.0,-0.92295,7e-05,8.35047]
[1778498983712,34.44,81087.69,0.0,-0.92294,7e-05,8.3514]
[1778498988747,34.44,81089.65,0.0,-0.9228,7e-05,8.3632]
[1778498993782,34.44,81089.73,0.0,-0.9228,7e-05,8.36348]
[1778498997810,34.44,81091.9,0.0,-0.92264,7e-05,8.37699]
[1778499002845,34.45,81091.68,0.0,-0.92262,7e-05,8.37795]
[1778499006873,34.45,81095.71,0.0,-0.92231,7e-05,8.40441]
[1778499007881,34.45,81097.81,0.0,-0.92215,7e-05,8.4177]
[1778499009894,34.45,81100.0,0.0,-0.92198,7e-05,8.43195]
[1778499017950,34.46,81104.12,0.0,-0.92164,7e-05,8.46041]
[1778499018957,34.46,81109.94,0.0,-0.9212,7e-05,8.49647]
[1778499021978,34.46,81110.7,0.0,-0.92113,7e-05,8.50249]
[1778499029027,34.47,81113.5,0.0,-0.92089,7e-05,8.5219]
[1778499034064,34.47,81113.82,0.0,-0.92089,7e-05,8.52039]
[1778499039099,34.47,81114.39,0.0,-0.92084,7e-05,8.52518]
[1778499041113,34.47,81116.8,0.0,-0.92066,7e-05,8.53996]
[1778499043127,34.47,81120.4,0.0,-0.92039,7e-05,8.56251]
[1778499047156,34.47,81124.5,0.0,-0.92007,7e-05,8.58844]
[1778499052191,34.48,81124.85,0.0,-0.92004,7e-05,8.59125]
[1778499053198,34.48,81127.65,0.0,-0.91983,7e-05,8.60864]
[1778499054425,34.48,81127.65,0.0,-0.91983,7e-05,8.60864]
[1778499057226,34.48,81123.71,0.0,-0.92012,7e-05,8.58476]
[1778499063268,34.48,81123.97,0.0,-0.92009,7e-05,8.58709]
[1778499068303,34.48,81124.01,0.0,-0.92008,7e-05,8.5879]
[1778499070317,34.48,81127.3,0.0,-0.91983,7e-05,8.60839]
[1778499071324,34.48,81137.92,0.0,-0.91903,8e-05,8.6741]
[1778499072331,34.48,81137.8,0.0,-0.91904,8e-05,8.67333]
[1778499079380,34.48,81138.02,0.0,-0.91903,8e-05,8.67446]
[1778499084415,34.48,81143.55,0.0,-0.91861,8e-05,8.70853]
[1778499089450,34.48,81143.63,0.0,-0.91861,8e-05,8.70855]
[1778499092472,34.48,81138.18,0.0,-0.91907,8e-05,8.66964]
[1778499093478,34.48,81133.62,0.0,-0.91941,8e-05,8.64139]
[1778499095310,34.48,81132.35,0.0,-0.91951,7e-05,8.63354]
[1778499095562,34.48,81132.35,0.0,-0.91951,7e-05,8.63354]
[1778499102541,34.48,81123.97,0.0,-0.92013,7e-05,8.58197]
[1778499107576,34.48,81123.76,0.0,-0.92014,7e-05,8.58108]
[1778499108583,34.48,81120.8,0.0,-0.92036,7e-05,8.56293]
[1778499109586,34.48,81120.8,0.0,-0.92036,7e-05,8.56293]
[1778499109687,34.48,81117.0,0.0,-0.92064,7e-05,8.53966]
[1778499110597,34.48,81125.43,0.0,-0.92001,7e-05,8.59169]
[1778499111604,34.48,81134.01,0.0,-0.91937,8e-05,8.64472]
[1778499113618,34.48,81136.15,0.0,-0.91921,8e-05,8.65791]
[1778499115633,34.48,81143.53,0.0,-0.91866,8e-05,8.70356]
[1778499120667,34.48,81142.07,0.0,-0.91877,8e-05,8.69404]
[1778499122066,34.48,81142.07,0.0,-0.91877,8e-05,8.69404]
[1778499122922,34.48,81139.19,0.0,-0.91899,8e-05,8.67603]
[1778499128726,34.48,81138.77,0.0,-0.91903,8e-05,8.67306]
[1778499131206,34.48,81137.95,0.0,-0.91909,8e-05,8.66787]
[1778499131309,34.48,81137.95,0.0,-0.91909,8e-05,8.66787]
[1778499131747,34.48,81151.93,0.0,-0.91803,8e-05,8.75458]
[1778499132163,34.48,81151.93,0.0,-0.91803,8e-05,8.75458]
[1778499132308,34.48,81151.93,0.0,-0.91803,8e-05,8.75458]
[1778499132754,34.48,81154.7,0.0,-0.91783,8e-05,8.77164]
[1778499133761,34.48,81148.57,0.0,-0.91829,8e-05,8.7333]
[1778499135485,34.48,81147.48,0.0,-0.91838,8e-05,8.72638]
[1778499135536,34.48,81147.48,0.0,-0.91838,8e-05,8.72638]
[1778499135558,34.48,81147.48,0.0,-0.91838,8e-05,8.72638]
[1778499140659,34.47,81146.69,0.0,-0.91845,8e-05,8.72083]
[1778499140711,34.47,81146.69,0.0,-0.91845,8e-05,8.72083]
[1778499140808,34.47,81146.69,0.0,-0.91845,8e-05,8.72083]
[1778499143831,34.47,81138.77,0.0,-0.91905,8e-05,8.67124]
[1778499144838,34.47,81136.52,0.0,-0.91922,8e-05,8.65727]
[1778499149873,34.47,81135.85,0.0,-0.91927,8e-05,8.65304]
[1778499151956,34.47,81136.71,0.0,-0.91921,8e-05,8.65835]
[1778499152008,34.47,81136.71,0.0,-0.91921,8e-05,8.65835]
[1778499152065,34.47,81136.71,0.0,-0.91921,8e-05,8.65835]
[1778499153901,34.47,81128.25,0.0,-0.91988,7e-05,8.60117]
[1778499158936,34.47,81129.2,0.0,-0.91981,7e-05,8.60735]
[1778499160981,34.47,81129.77,0.0,-0.91976,7e-05,8.61091]
[1778499161033,34.47,81129.77,0.0,-0.91976,7e-05,8.61091]
[1778499161062,34.47,81129.77,0.0,-0.91976,7e-05,8.61091]
[1778499167919,34.47,81130.8,0.0,-0.91968,7e-05,8.61751]
[1778499167971,34.47,81130.8,0.0,-0.91968,7e-05,8.61751]
[1778499168058,34.47,81130.8,0.0,-0.91968,7e-05,8.61751]
[1778499174041,34.48,81131.22,0.0,-0.91965,7e-05,8.62045]
[1778499174759,34.48,81131.22,0.0,-0.91965,7e-05,8.62045]
[1778499174808,34.48,81131.22,0.0,-0.91965,7e-05,8.62045]
[1778499174814,34.48,81131.22,0.0,-0.91965,7e-05,8.62045]
[1778499175847,34.48,81131.72,0.0,-0.91961,7e-05,8.62358]
[1778499176058,34.48,81131.72,0.0,-0.91961,7e-05,8.62358]
[1778499180602,34.48,81131.26,0.0,-0.91964,7e-05,8.62097]
[1778499180654,34.48,81131.26,0.0,-0.91964,7e-05,8.62097]
[1778499180810,34.48,81131.26,0.0,-0.91964,7e-05,8.62097]
[1778499186125,34.48,81132.25,0.0,-0.91956,7e-05,8.62741]
[1778499186240,34.48,81132.25,0.0,-0.91956,7e-05,8.62741]
[1778499186309,34.48,81132.25,0.0,-0.91956,7e-05,8.62741]
[1778499186433,34.48,81132.25,0.0,-0.91956,7e-05,8.62741]
[1778499186558,34.48,81132.25,0.0,-0.91956,7e-05,8.62741]
[1778499191732,34.48,81134.25,0.0,-0.91941,8e-05,8.63992]
[1778499191784,34.48,81134.25,0.0,-0.91941,8e-05,8.63992]
[1778499191809,34.48,81134.25,0.0,-0.91941,8e-05,8.63992]
[1778499192167,34.48,81137.79,0.0,-0.91914,8e-05,8.66187]
[1778499197570,34.48,81138.93,0.0,-0.91906,8e-05,8.66888]
[1778499197625,34.48,81138.93,0.0,-0.91906,8e-05,8.66888]
[1778499197808,34.48,81138.93,0.0,-0.91906,8e-05,8.66888]
[1778499197909,34.48,81135.75,0.0,-0.9193,8e-05,8.64917]
[1778499198210,34.48,81132.19,0.0,-0.91957,7e-05,8.62717]
[1778499200771,34.48,81132.29,0.0,-0.91956,7e-05,8.62781]
[1778499200812,34.48,81132.29,0.0,-0.91956,7e-05,8.62781]
[1778499201060,34.48,81132.29,0.0,-0.91956,7e-05,8.62781]
[1778499201233,34.48,81125.72,0.0,-0.92005,7e-05,8.58732]
[1778499204054,34.48,81125.42,0.0,-0.92007,7e-05,8.58555]
[1778499204082,34.48,81125.42,0.0,-0.92007,7e-05,8.58555]
[1778499204311,34.48,81125.36,0.0,-0.92007,7e-05,8.58526]
[1778499204411,34.48,81116.49,0.0,-0.92074,7e-05,8.53026]
[1778499205261,34.48,81116.45,0.0,-0.92074,7e-05,8.53017]
[1778499210296,34.48,81116.31,0.0,-0.92076,7e-05,8.52854]
[1778499215331,34.47,81115.69,0.0,-0.92087,7e-05,8.51808]
[1778499221373,34.47,81116.02,0.0,-0.92087,7e-05,8.51796]
[1778499223448,34.47,81115.84,0.0,-0.92089,7e-05,8.5165]
[1778499226065,34.47,81115.59,0.0,-0.92091,7e-05,8.51426]
[1778499226116,34.47,81115.59,0.0,-0.92091,7e-05,8.51426]
[1778499226309,34.46,81113.78,0.0,-0.92105,7e-05,8.5028]
[1778499231027,34.47,81112.67,0.0,-0.92112,7e-05,8.49676]
[1778499231060,34.47,81112.67,0.0,-0.92112,7e-05,8.49676]
[1778499231128,34.47,81118.99,0.0,-0.92065,7e-05,8.53578]
[1778499233457,34.47,81121.02,0.0,-0.9205,7e-05,8.5487]
[1778499234216,34.47,81121.02,0.0,-0.9205,7e-05,8.5487]
[1778499235308,34.47,81120.46,0.0,-0.92054,7e-05,8.54539]
[1778499239499,34.47,81123.26,0.0,-0.92032,7e-05,8.56331]
[1778499240427,34.47,81123.26,0.0,-0.92032,7e-05,8.56331]
[1778499240479,34.47,81123.26,0.0,-0.92032,7e-05,8.56331]
[1778499240558,34.47,81123.26,0.0,-0.92032,7e-05,8.56331]
[1778499246548,34.47,81125.05,0.0,-0.92018,7e-05,8.57505]
[1778499251583,34.47,81125.39,0.0,-0.92015,7e-05,8.57761]
[1778499256618,34.47,81125.73,0.0,-0.92012,7e-05,8.58014]
[1778499262660,34.47,81126.63,0.0,-0.92004,7e-05,8.5862]
[1778499267695,34.47,81125.78,0.0,-0.9201,7e-05,8.58138]
[1778499272730,34.47,81125.88,0.0,-0.92013,7e-05,8.57758]
[1778499277765,34.48,81123.27,0.0,-0.92032,7e-05,8.56197]
[1778499282800,34.48,81123.55,0.0,-0.92029,7e-05,8.56424]
[1778499286988,34.48,81123.13,0.0,-0.92032,7e-05,8.56197]
[1778499287225,34.48,81132.65,0.0,-0.9196,7e-05,8.62077]
[1778499287614,34.48,81132.65,0.0,-0.9196,7e-05,8.62077]
[1778499287666,34.48,81132.65,0.0,-0.9196,7e-05,8.62077]
[1778499287809,34.48,81132.65,0.0,-0.9196,7e-05,8.62077]
[1778499287835,34.48,81135.77,0.0,-0.91937,8e-05,8.64007]
[1778499289849,34.48,81141.45,0.0,-0.91894,8e-05,8.6752]
[1778499291627,34.48,81141.14,0.0,-0.91897,8e-05,8.67322]
[1778499291679,34.48,81141.14,0.0,-0.91897,8e-05,8.67322]
[1778499293309,34.48,81140.22,0.0,-0.91904,8e-05,8.66741]
[1778499298912,34.48,81140.83,0.0,-0.919,8e-05,8.67081]
[1778499303972,34.48,81139.57,0.0,-0.9191,8e-05,8.66272]
[1778499304073,34.48,81136.65,0.0,-0.91932,8e-05,8.64459]
[1778499308984,34.47,81138.86,0.0,-0.91916,8e-05,8.65707]
[1778499314020,34.47,81139.37,0.0,-0.91916,8e-05,8.6574]
[1778499319055,34.46,81141.21,0.0,-0.91906,8e-05,8.666]
[1778499325097,34.46,81141.81,0.0,-0.91905,8e-05,8.66625]
[1778499327111,34.45,81144.73,0.0,-0.91885,8e-05,8.6832]
[1778499330132,34.45,81150.99,0.0,-0.91838,8e-05,8.72131]
[1778499335167,34.45,81149.7,0.0,-0.91853,8e-05,8.70782]
[1778499340202,34.45,81148.76,0.0,-0.91861,8e-05,8.70145]
[1778499345238,34.45,81143.91,0.0,-0.91898,8e-05,8.67087]
[1778499350273,34.45,81143.12,0.0,-0.91905,8e-05,8.6652]
[1778499351280,34.45,81148.16,0.0,-0.91867,8e-05,8.69642]
[1778499354301,34.45,81153.17,0.0,-0.91829,8e-05,8.72733]
[1778499359336,34.44,81153.86,0.0,-0.91825,8e-05,8.73085]
[1778499365379,34.44,81153.74,0.0,-0.91827,8e-05,8.72929]
[1778499367395,34.44,81157.06,0.0,-0.91802,8e-05,8.74966]
[1778499368401,34.44,81161.32,0.0,-0.9177,8e-05,8.77603]
[1778499373436,34.44,81161.33,0.0,-0.91771,8e-05,8.77505]
[1778499374443,34.44,81156.88,0.0,-0.91805,8e-05,8.74711]
[1778499379478,34.44,81157.91,0.0,-0.91798,8e-05,8.75275]
[1778499381493,34.44,81160.89,0.0,-0.91776,8e-05,8.77101]
[1778499385520,34.44,81158.04,0.0,-0.91799,8e-05,8.75252]
[1778499390319,34.43,81155.1,0.0,-0.91822,8e-05,8.73363]
[1778499395590,34.43,81150.84,0.0,-0.91859,8e-05,8.70165]
[1778499399618,34.43,81148.67,0.0,-0.91876,8e-05,8.68792]
[1778499404653,34.43,81149.17,0.0,-0.91872,8e-05,8.69072]
[1778499409690,34.43,81149.05,0.0,-0.91873,8e-05,8.68964]
[1778499415732,34.43,81148.55,0.0,-0.91878,8e-05,8.68611]
[1778499420767,34.43,81148.51,0.0,-0.91879,8e-05,8.6855]
[1778499425802,34.43,81150.7,0.0,-0.91862,8e-05,8.6987]
[1778499428823,34.43,81153.39,0.0,-0.91842,8e-05,8.71512]
[1778499429830,34.43,81155.92,0.0,-0.91823,8e-05,8.73073]
[1778499431844,34.43,81153.4,0.0,-0.91843,8e-05,8.71478]
[1778499436879,34.43,81153.69,0.0,-0.91841,8e-05,8.71598]
[1778499441914,34.43,81152.65,0.0,-0.9185,8e-05,8.70892]
[1778499446949,34.42,81152.54,0.0,-0.91851,8e-05,8.70771]
[1778499451986,34.42,81153.38,0.0,-0.9185,8e-05,8.70753]
[1778499457021,34.42,81155.08,0.0,-0.91838,8e-05,8.71757]
[1778499459035,34.42,81152.59,0.0,-0.91857,8e-05,8.70188]
[1778499464070,34.42,81153.63,0.0,-0.91849,8e-05,8.7079]
[1778499467091,34.42,81150.29,0.0,-0.91875,8e-05,8.68686]
[1778499469105,34.42,81153.19,0.0,-0.91853,8e-05,8.70476]
[1778499470112,34.42,81149.89,0.0,-0.91878,8e-05,8.68417]
[1778499475147,34.42,81149.4,0.0,-0.91882,8e-05,8.68086]
[1778499480182,34.42,81149.32,0.0,-0.91883,8e-05,8.68008]
[1778499484210,34.42,81136.06,0.0,-0.91983,7e-05,8.59772]
[1778499485217,34.42,81135.68,0.0,-0.91986,7e-05,8.59544]
[1778499490255,34.42,81136.38,0.0,-0.91981,7e-05,8.60006]
[1778499493607,34.42,81135.75,0.0,-0.91987,7e-05,8.59479]
[1778499499320,34.41,81136.66,0.0,-0.91984,7e-05,8.59762]
[1778499504355,34.41,81136.75,0.0,-0.91986,7e-05,8.59582]
[1778499509390,34.4,81136.48,0.0,-0.91991,7e-05,8.59179]
[1778499514425,34.4,81136.42,0.0,-0.91998,7e-05,8.58422]
[1778499517446,34.39,81130.73,0.0,-0.92042,7e-05,8.54771]
[1778499518453,34.39,81127.02,0.0,-0.92071,7e-05,8.52439]
[1778499520467,34.39,81127.06,0.0,-0.92071,7e-05,8.52386]
[1778499525502,34.39,81126.08,0.0,-0.92081,7e-05,8.51557]
[1778499530537,34.38,81125.74,0.0,-0.92086,7e-05,8.5116]
[1778499535575,34.38,81125.95,0.0,-0.92087,7e-05,8.51098]
[1778499541617,34.38,81125.93,0.0,-0.9209,7e-05,8.50853]
[1778499546652,34.37,81129.28,0.0,-0.92067,7e-05,8.5272]
[1778499551690,34.37,81129.03,0.0,-0.92072,7e-05,8.52355]
[1778499554709,34.36,81132.74,0.0,-0.92046,7e-05,8.54517]
[1778499555716,34.36,81136.26,0.0,-0.9202,7e-05,8.56645]
[1778499556723,34.36,81143.55,0.0,-0.91966,8e-05,8.61106]
[1778499561758,34.36,81145.2,0.0,-0.91956,8e-05,8.61903]
[1778499566794,34.35,81145.21,0.0,-0.91959,8e-05,8.61688]
[1778499568000,34.35,81145.21,0.0,-0.91959,8e-05,8.61688]
[1778499571833,34.35,81150.6,0.0,-0.91924,8e-05,8.64425]
[1778499574854,34.35,81152.86,0.0,-0.91908,8e-05,8.65758]
[1778499579889,34.35,81151.26,0.0,-0.91921,8e-05,8.64633]
[1778499583917,34.35,81146.66,0.0,-0.91956,8e-05,8.61765]
[1778499588952,34.34,81146.25,0.0,-0.91961,8e-05,8.61364]
[1778499593987,34.34,81145.94,0.0,-0.91964,8e-05,8.61134]
[1778499599022,34.34,81146.48,0.0,-0.9196,8e-05,8.61486]
[1778499604057,34.34,81146.44,0.0,-0.9196,8e-05,8.61477]
[1778499606071,34.34,81150.73,0.0,-0.91927,8e-05,8.64144]
[1778499611106,34.34,81149.63,0.0,-0.91936,8e-05,8.63459]
[1778499617148,34.34,81149.19,0.0,-0.91939,8e-05,8.63191]
[1778499618155,34.34,81152.26,0.0,-0.91916,8e-05,8.65097]
[1778499623190,34.34,81152.45,0.0,-0.91914,8e-05,8.652]
[1778499628225,34.34,81152.22,0.0,-0.91916,8e-05,8.65042]
[1778499633260,34.34,81150.74,0.0,-0.91932,8e-05,8.63624]
[1778499638295,34.34,81149.76,0.0,-0.91939,8e-05,8.63015]
[1778499643330,34.34,81150.52,0.0,-0.91933,8e-05,8.63492]
[1778499648365,34.34,81150.44,0.0,-0.91934,8e-05,8.63448]
[1778499653400,34.34,81150.7,0.0,-0.91932,8e-05,8.63614]
[1778499658435,34.34,81150.21,0.0,-0.91936,8e-05,8.63313]
[1778499663470,34.34,81150.39,0.0,-0.91934,8e-05,8.63428]
[1778499668505,34.34,81148.83,0.0,-0.91946,8e-05,8.62458]
[1778499675554,34.34,81147.39,0.0,-0.91957,8e-05,8.61573]
[1778499677568,34.34,81149.54,0.0,-0.9194,8e-05,8.6291]
[1778499682603,34.34,81148.84,0.0,-0.91946,8e-05,8.62479]
[1778499687638,34.34,81148.94,0.0,-0.91945,8e-05,8.62544]
[1778499693680,34.34,81149.35,0.0,-0.91946,8e-05,8.62318]
[1778499699722,34.34,81150.84,0.0,-0.91934,8e-05,8.63243]
[1778499701736,34.34,81139.36,0.0,-0.92021,7e-05,8.56131]
[1778499702743,34.34,81137.31,0.0,-0.92036,7e-05,8.54875]
[1778499706771,34.35,81135.19,0.0,-0.92051,7e-05,8.53617]
[1778499710799,34.35,81132.45,0.0,-0.92071,7e-05,8.51984]
[1778499714228,34.35,81131.96,0.0,-0.92075,7e-05,8.51663]
[1778499720869,34.34,81130.87,0.0,-0.92086,7e-05,8.50721]
[1778499725904,34.34,81137.92,0.0,-0.92036,7e-05,8.54905]
[1778499726911,34.34,81142.67,0.0,-0.92,8e-05,8.57854]
[1778499732953,34.34,81147.71,0.0,-0.91962,8e-05,8.61018]
[1778499734151,34.34,81147.71,0.0,-0.91962,8e-05,8.61018]
[1778499734394,34.34,81149.81,0.0,-0.91946,8e-05,8.62324]
[1778499741010,34.34,81150.71,0.0,-0.91939,8e-05,8.62886]
[1778499749066,34.34,81151.68,0.0,-0.91932,8e-05,8.6349]
[1778499754101,34.34,81152.5,0.0,-0.91929,8e-05,8.63513]
[1778499757122,34.34,81154.91,0.0,-0.91911,8e-05,8.65008]
[1778499762157,34.34,81153.22,0.0,-0.91925,8e-05,8.63899]
[1778499765178,34.33,81147.58,0.0,-0.91969,8e-05,8.60247]
[1778499769206,34.33,81144.45,0.0,-0.91995,8e-05,8.58128]
[1778499774241,34.33,81142.24,0.0,-0.92014,7e-05,8.56557]
[1778499779276,34.32,81141.91,0.0,-0.92019,7e-05,8.5616]
[1778499784311,34.32,81141.77,0.0,-0.92022,7e-05,8.55881]
[1778499791360,34.31,81142.0,0.0,-0.92024,7e-05,8.55754]
[1778499795388,34.31,81147.22,0.0,-0.91986,8e-05,8.58835]
[1778499799416,34.31,81149.41,0.0,-0.91972,8e-05,8.60018]
[1778499805458,34.3,81148.47,0.0,-0.91982,8e-05,8.59172]
[1778499810493,34.3,81149.09,0.0,-0.91981,8e-05,8.59336]
[1778499815528,34.29,81148.59,0.0,-0.91991,8e-05,8.58326]
[1778499818549,34.29,81146.14,0.0,-0.92011,8e-05,8.56681]
[1778499823584,34.29,81142.07,0.0,-0.92044,7e-05,8.53974]
[1778499828619,34.28,81140.33,0.0,-0.92059,7e-05,8.52725]
[1778499833655,34.28,81140.35,0.0,-0.92061,7e-05,8.52573]
[1778499838689,34.28,81139.94,0.0,-0.92066,7e-05,8.52154]
[1778499843724,34.27,81140.87,0.0,-0.92061,7e-05,8.52566]
[1778499847753,34.27,81143.29,0.0,-0.92044,7e-05,8.5393]
[1778499848760,34.27,81146.69,0.0,-0.92019,8e-05,8.56002]
[1778499853797,34.27,81150.53,0.0,-0.91993,8e-05,8.58195]
[1778499859839,34.26,81151.64,0.0,-0.91988,8e-05,8.58635]
[1778499864874,34.26,81149.85,0.0,-0.92004,8e-05,8.57277]
[1778499865881,34.26,81146.19,0.0,-0.92032,8e-05,8.54969]
[1778499866888,34.26,81143.37,0.0,-0.92054,7e-05,8.53188]
[1778499871924,34.25,81143.04,0.0,-0.92062,7e-05,8.5234]
[1778499876959,34.25,81142.75,0.0,-0.92066,7e-05,8.52004]
[1778499884009,34.24,81141.86,0.0,-0.92075,7e-05,8.51238]
[1778499889043,34.24,81141.14,0.0,-0.92083,7e-05,8.50642]
[1778499891057,34.24,81138.68,0.0,-0.92102,7e-05,8.49064]
[1778499897099,34.24,81137.83,0.0,-0.9211,7e-05,8.48382]
[1778499901993,34.24,81137.33,0.0,-0.92115,7e-05,8.47975]
[1778499908176,34.23,81135.4,0.0,-0.92131,7e-05,8.4663]
[1778499914218,34.23,81132.78,0.0,-0.92152,7e-05,8.44889]
[1778499919253,34.23,81131.58,0.0,-0.92162,7e-05,8.44057]
[1778499923281,34.23,81128.72,0.0,-0.92184,7e-05,8.42228]
[1778499928317,34.23,81129.97,0.0,-0.92176,7e-05,8.42922]
[1778499933353,34.22,81130.05,0.0,-0.9218,7e-05,8.42408]
[1778499938388,34.22,81129.35,0.0,-0.92186,7e-05,8.419]
[1778499944431,34.22,81129.8,0.0,-0.92184,7e-05,8.42085]
[1778499945437,34.22,81135.26,0.0,-0.92144,7e-05,8.45434]
[1778499950472,34.22,81135.25,0.0,-0.92145,7e-05,8.45328]
[1778499957521,34.22,81134.67,0.0,-0.92151,7e-05,8.44839]
[1778499962556,34.21,81134.42,0.0,-0.92154,7e-05,8.44597]
[1778499965577,34.21,81129.62,0.0,-0.9219,7e-05,8.41591]
[1778499970612,34.21,81130.46,0.0,-0.92185,7e-05,8.42042]
[1778499975647,34.21,81130.99,0.0,-0.92182,7e-05,8.42302]
[1778499980682,34.21,81131.18,0.0,-0.92181,7e-05,8.42351]
[1778499985717,34.21,81130.93,0.0,-0.92184,7e-05,8.4213]
[1778499990752,34.21,81131.75,0.0,-0.92179,7e-05,8.42566]
[1778499993773,34.21,81135.23,0.0,-0.92157,7e-05,8.44187]
[1778499995787,34.2,81138.13,0.0,-0.92136,7e-05,8.45942]
[1778499996794,34.2,81140.97,0.0,-0.92115,7e-05,8.47677]
[1778499998808,34.2,81143.56,0.0,-0.92096,7e-05,8.49232]
[1778500005857,34.2,81135.56,0.0,-0.92158,7e-05,8.44124]
[1778500006864,34.2,81128.04,0.0,-0.92214,7e-05,8.39469]
[1778500008878,34.2,81127.76,0.0,-0.92216,7e-05,8.39268]
[1778500013913,34.2,81128.82,0.0,-0.92209,7e-05,8.39862]
[1778500018948,34.2,81129.33,0.0,-0.92206,7e-05,8.40111]
[1778500021969,34.2,81126.6,0.0,-0.92227,7e-05,8.38391]
[1778500028013,34.19,81126.88,0.0,-0.92226,7e-05,8.38494]
[1778500033048,34.19,81127.73,0.0,-0.9222,7e-05,8.38948]
[1778500038086,34.19,81127.44,0.0,-0.92223,7e-05,8.38711]
[1778500043121,34.19,81126.86,0.0,-0.92228,7e-05,8.38299]
[1778500048156,34.19,81129.28,0.0,-0.92211,7e-05,8.39734]
[1778500049163,34.19,81132.65,0.0,-0.92186,7e-05,8.41796]
[1778500053195,34.19,81140.35,0.0,-0.92134,7e-05,8.46]
[1778500054200,34.19,81145.36,0.0,-0.92097,7e-05,8.49074]
[1778500059236,34.18,81146.36,0.0,-0.92091,7e-05,8.49554]
[1778500062506,34.18,81145.75,0.0,-0.92096,7e-05,8.4912]
[1778500065278,34.18,81143.53,0.0,-0.92114,7e-05,8.47635]
[1778500066285,34.18,81140.45,0.0,-0.92137,7e-05,8.45705]
[1778500071320,34.18,81139.17,0.0,-0.92148,7e-05,8.44804]
[1778500076355,34.18,81139.12,0.0,-0.9215,7e-05,8.44664]
[1778500081390,34.17,81139.76,0.0,-0.92146,7e-05,8.44948]
[1778500085418,34.17,81133.01,0.0,-0.92198,7e-05,8.40694]
[1778500089446,34.17,81139.51,0.0,-0.9215,7e-05,8.44634]
[1778500090453,34.17,81142.64,0.0,-0.92127,7e-05,8.46544]
[1778500095488,34.17,81143.53,0.0,-0.92122,7e-05,8.4696]
[1778500101530,34.16,81145.66,0.0,-0.92108,7e-05,8.48109]
[1778500106565,34.16,81144.84,0.0,-0.92116,7e-05,8.47458]
[1778500107572,34.16,81138.82,0.0,-0.92162,7e-05,8.43711]
[1778500113615,34.16,81140.11,0.0,-0.92158,7e-05,8.4389]
[1778500118649,34.16,81140.05,0.0,-0.92159,7e-05,8.43739]
[1778500122677,34.15,81142.72,0.0,-0.92141,7e-05,8.45295]
[1778500123684,34.15,81146.08,0.0,-0.92116,7e-05,8.47348]
[1778500128719,34.15,81145.01,0.0,-0.92126,7e-05,8.46543]
[1778500133755,34.15,81145.36,0.0,-0.92125,7e-05,8.46628]
[1778500138790,34.15,81145.09,0.0,-0.92128,7e-05,8.46332]
[1778500143825,34.14,81140.71,0.0,-0.92162,7e-05,8.43498]
[1778500148860,34.14,81139.4,0.0,-0.92173,7e-05,8.42585]
[1778500153897,34.14,81138.59,0.0,-0.92181,7e-05,8.41986]
[1778500158932,34.14,81138.44,0.0,-0.92183,7e-05,8.41797]
[1778500163967,34.14,81140.79,0.0,-0.92167,7e-05,8.43154]
[1778500166988,34.13,81143.48,0.0,-0.92147,7e-05,8.44752]
[1778500173092,34.13,81143.65,0.0,-0.92151,7e-05,8.44281]
[1778500174044,34.13,81140.45,0.0,-0.92176,7e-05,8.42236]
[1778500178072,34.13,81138.0,0.0,-0.92195,7e-05,8.40646]
[1778500183107,34.13,81137.04,0.0,-0.92203,7e-05,8.39967]
[1778500188142,34.13,81136.17,0.0,-0.92211,7e-05,8.39352]
[1778500189418,34.13,81136.2,0.0,-0.92211,7e-05,8.39356]
[1778500193177,34.13,81130.9,0.0,-0.92251,7e-05,8.36034]
[1778500198212,34.12,81129.34,0.0,-0.92263,7e-05,8.35017]
[1778500204254,34.12,81128.61,0.0,-0.92269,7e-05,8.34522]
[1778500209289,34.12,81127.33,0.0,-0.92279,7e-05,8.33701]
[1778500216338,34.12,81126.51,0.0,-0.92285,7e-05,8.33158]
[1778500218352,34.12,81131.35,0.0,-0.9225,7e-05,8.36121]
[1778500219359,34.12,81139.02,0.0,-0.92193,7e-05,8.40836]
[1778500224394,34.12,81138.78,0.0,-0.92196,7e-05,8.406]
[1778500230898,34.12,81138.85,0.0,-0.92196,7e-05,8.4057]
[1778500236478,34.11,81139.66,0.0,-0.92196,7e-05,8.40435]
[1778500238492,34.11,81134.89,0.0,-0.92232,7e-05,8.37458]
[1778500242521,34.11,81124.36,0.0,-0.9231,7e-05,8.3094]
[1778500243528,34.11,81109.52,0.0,-0.92418,7e-05,8.21846]
[1778500244535,34.11,81112.89,0.0,-0.92394,7e-05,8.23899]
[1778500245338,34.11,81112.89,0.0,-0.92394,7e-05,8.23899]
[1778500246141,34.11,81113.58,0.0,-0.92389,7e-05,8.24337]
[1778500251584,34.11,81111.87,0.0,-0.92401,7e-05,8.23332]
[1778500252710,34.11,81111.87,0.0,-0.92401,7e-05,8.23332]
[1778500254605,34.11,81108.69,0.0,-0.92424,7e-05,8.21415]
[1778500259640,34.11,81107.12,0.0,-0.92437,7e-05,8.20292]
[1778500260647,34.11,81100.6,0.0,-0.92485,7e-05,8.16292]
[1778500261654,34.11,81097.74,0.0,-0.92505,7e-05,8.1453]
[1778500266690,34.11,81096.7,0.0,-0.92514,7e-05,8.13798]
[1778500271726,34.11,81096.63,0.0,-0.92516,7e-05,8.13672]
[1778500277768,34.1,81095.27,0.0,-0.92527,7e-05,8.12759]
[1778500282802,34.1,81095.22,0.0,-0.92528,7e-05,8.12674]
[1778500283809,34.1,81097.21,0.0,-0.92513,7e-05,8.13871]
[1778500288844,34.1,81098.13,0.0,-0.92507,7e-05,8.14377]
[1778500293879,34.1,81098.15,0.0,-0.92512,7e-05,8.13866]
[1778500296900,34.1,81101.45,0.0,-0.92488,7e-05,8.15849]
[1778500298914,34.1,81106.56,0.0,-0.92451,7e-05,8.18939]
[1778500299921,34.1,81103.95,0.0,-0.92471,7e-05,8.17334]
[1778500302942,34.1,81101.1,0.0,-0.92492,7e-05,8.15564]
[1778500303949,34.1,81098.88,0.0,-0.92508,7e-05,8.14204]
[1778500307309,34.1,81097.17,0.0,-0.9252,7e-05,8.13151]
[1778500307977,34.1,81089.82,0.0,-0.92573,7e-05,8.08684]
[1778500313014,34.1,81086.41,0.0,-0.92597,7e-05,8.06631]
[1778500318049,34.1,81086.05,0.0,-0.926,7e-05,8.06431]
[1778500323084,34.1,81096.8,0.0,-0.92522,7e-05,8.12958]
[1778500324091,34.1,81101.87,0.0,-0.92486,7e-05,8.1603]
[1778500326105,34.1,81104.81,0.0,-0.92464,7e-05,8.1784]
[1778500331140,34.1,81104.32,0.0,-0.92466,7e-05,8.17696]
[1778500333154,34.1,81108.65,0.0,-0.92434,7e-05,8.20394]
[1778500338189,34.11,81108.94,0.0,-0.9243,7e-05,8.20696]
[1778500343224,34.11,81109.28,0.0,-0.92427,7e-05,8.21025]
[1778500348259,34.11,81109.09,0.0,-0.92426,7e-05,8.21029]
[1778500353294,34.11,81110.28,0.0,-0.9242,7e-05,8.21393]
[1778500354301,34.11,81112.28,0.0,-0.92405,7e-05,8.22636]
[1778500356315,34.12,81123.05,0.0,-0.92326,7e-05,8.29265]
[1778500357322,34.12,81123.11,0.0,-0.92326,7e-05,8.29312]
[1778500362357,34.12,81123.36,0.0,-0.92323,7e-05,8.29514]
[1778500367395,34.12,81120.6,0.0,-0.92343,7e-05,8.2787]
[1778500376459,34.12,81120.79,0.0,-0.9234,7e-05,8.28083]
[1778500381494,34.12,81122.11,0.0,-0.9233,7e-05,8.28943]
[1778500386529,34.12,81121.4,0.0,-0.92335,7e-05,8.28551]
[1778500391566,34.12,81121.68,0.0,-0.92332,7e-05,8.28775]
[1778500396601,34.12,81122.55,0.0,-0.92325,7e-05,8.29351]
[1778500397608,34.12,81128.05,0.0,-0.92285,7e-05,8.32733]
[1778500399622,34.12,81130.23,0.0,-0.92269,7e-05,8.34077]
[1778500404657,34.12,81129.28,0.0,-0.92276,7e-05,8.33489]
[1778500407699,34.12,81129.28,0.0,-0.92276,7e-05,8.33489]
[1778500413720,34.12,81129.48,0.0,-0.92278,7e-05,8.3312]
[1778500421776,34.12,81131.25,0.0,-0.92265,7e-05,8.34187]
[1778500426811,34.12,81132.39,0.0,-0.92257,7e-05,8.34866]
[1778500427818,34.12,81135.76,0.0,-0.92232,7e-05,8.36933]
[1778500430839,34.12,81143.95,0.0,-0.92172,7e-05,8.41959]
[1778500432853,34.12,81141.58,0.0,-0.9219,7e-05,8.40445]
[1778500437888,34.12,81142.08,0.0,-0.92188,7e-05,8.40668]
[1778500444938,34.12,81142.75,0.0,-0.92184,7e-05,8.40959]
[1778500449973,34.11,81142.21,0.0,-0.92189,7e-05,8.40534]
[1778500451308,34.11,81142.21,0.0,-0.92189,7e-05,8.40534]
[1778500457024,34.11,81142.96,0.0,-0.92185,7e-05,8.40865]
[1778500462059,34.11,81144.61,0.0,-0.92174,7e-05,8.41787]
[1778500468103,34.11,81146.22,0.0,-0.92164,7e-05,8.42656]
[1778500471124,34.11,81150.14,0.0,-0.92139,7e-05,8.44529]
[1778500476159,34.1,81150.42,0.0,-0.92139,7e-05,8.44581]
[1778500478173,34.1,81157.42,0.0,-0.92087,8e-05,8.48872]
[1778500480187,34.1,81163.77,0.0,-0.9204,8e-05,8.52757]
[1778500484215,34.1,81167.0,0.0,-0.92017,8e-05,8.54625]
[1778500490257,34.09,81166.33,0.0,-0.92025,8e-05,8.53992]
[1778500498313,34.09,81165.97,0.0,-0.92031,8e-05,8.53501]
[1778500504355,34.09,81165.1,0.0,-0.9204,8e-05,8.52778]
[1778500509390,34.08,81164.97,0.0,-0.92042,8e-05,8.5255]
[1778500514429,34.08,81165.11,0.0,-0.92043,8e-05,8.52493]
[1778500521477,34.08,81166.98,0.0,-0.92031,8e-05,8.53462]
[1778500525507,34.07,81169.57,0.0,-0.92013,8e-05,8.54953]
[1778500531549,34.07,81174.44,0.0,-0.91983,8e-05,8.57311]
[1778500536586,34.07,81175.88,0.0,-0.91974,8e-05,8.58023]
[1778500539607,34.06,81167.11,0.0,-0.92042,8e-05,8.52442]
[1778500541621,34.06,81166.27,0.0,-0.92049,8e-05,8.51853]
[1778500546656,34.06,81164.18,0.0,-0.92067,8e-05,8.5042]
[1778500551691,34.06,81159.79,0.0,-0.92101,8e-05,8.4757]
[1778500556726,34.05,81157.72,0.0,-0.92118,7e-05,8.46167]
[1778500564280,34.05,81156.34,0.0,-0.92129,7e-05,8.45242]
[1778500566796,34.05,81153.74,0.0,-0.9215,7e-05,8.43534]
[1778500567803,34.05,81149.69,0.0,-0.9218,7e-05,8.41014]
[1778500573845,34.05,81150.25,0.0,-0.92177,7e-05,8.41301]
[1778500578880,34.05,81149.31,0.0,-0.92185,7e-05,8.40669]
[1778500579887,34.05,81146.52,0.0,-0.92205,7e-05,8.38935]
[1778500581901,34.05,81143.04,0.0,-0.92231,7e-05,8.36772]
[1778500586936,34.05,81145.85,0.0,-0.92211,7e-05,8.38487]
[1778500591971,34.05,81145.76,0.0,-0.92216,7e-05,8.37908]
[1778500595999,34.05,81143.4,0.0,-0.92234,7e-05,8.36425]
[1778500602041,34.05,81142.15,0.0,-0.92243,7e-05,8.35622]
[1778500604055,34.05,81133.75,0.0,-0.92306,7e-05,8.30442]
[1778500605062,34.05,81131.65,0.0,-0.92321,7e-05,8.29154]
[1778500610097,34.05,81134.37,0.0,-0.92301,7e-05,8.30848]
[1778500615132,34.05,81134.16,0.0,-0.92302,7e-05,8.30728]
[1778500620167,34.05,81134.05,0.0,-0.92303,7e-05,8.3067]
[1778500622181,34.05,81144.99,0.0,-0.92222,7e-05,8.37413]
[1778500623188,34.05,81146.27,0.0,-0.92213,7e-05,8.38195]
[1778500624196,34.05,81150.36,0.0,-0.92182,7e-05,8.40713]
[1778500629231,34.05,81149.08,0.0,-0.92193,7e-05,8.39854]
[1778500634267,34.04,81148.06,0.0,-0.92201,7e-05,8.39166]
[1778500639301,34.04,81149.36,0.0,-0.92192,7e-05,8.39915]
[1778500644336,34.04,81151.57,0.0,-0.92176,7e-05,8.41222]
[1778500649372,34.04,81151.78,0.0,-0.92175,7e-05,8.41285]
[1778500656421,34.04,81150.69,0.0,-0.92188,7e-05,8.40047]
[1778500662463,34.04,81149.53,0.0,-0.92198,7e-05,8.39265]
[1778500668507,34.04,81150.7,0.0,-0.9219,7e-05,8.39935]
[1778500671528,34.04,81153.37,0.0,-0.9217,7e-05,8.41557]
[1778500672535,34.04,81155.68,0.0,-0.92153,7e-05,8.42975]
[1778500677570,34.03,81156.56,0.0,-0.92147,7e-05,8.43445]
[1778500678577,34.03,81151.2,0.0,-0.92188,7e-05,8.40112]
[1778500683613,34.03,81151.97,0.0,-0.92183,7e-05,8.40542]
[1778500685627,34.03,81155.73,0.0,-0.92155,7e-05,8.4285]
[1778500690662,34.03,81157.17,0.0,-0.92145,7e-05,8.43671]
[1778500691669,34.03,81160.79,0.0,-0.92118,8e-05,8.45903]
[1778500696704,34.03,81162.69,0.0,-0.92105,8e-05,8.46998]
[1778500704760,34.03,81162.39,0.0,-0.92108,8e-05,8.46679]
[1778500716844,34.02,81161.92,0.0,-0.92118,8e-05,8.45726]
[1778500717851,34.02,81159.11,0.0,-0.92139,7e-05,8.43968]
[1778500722886,34.02,81158.19,0.0,-0.92147,7e-05,8.43348]
[1778500727921,34.02,81159.63,0.0,-0.92137,7e-05,8.4418]
[1778500732956,34.02,81159.08,0.0,-0.92142,7e-05,8.43785]
[1778500737991,34.02,81160.34,0.0,-0.92133,8e-05,8.44519]
[1778500743026,34.02,81162.17,0.0,-0.9212,8e-05,8.45596]
[1778500748061,34.02,81161.58,0.0,-0.92125,8e-05,8.45169]
[1778500752089,34.02,81165.68,0.0,-0.92095,8e-05,8.47673]
[1778500753096,34.02,81168.33,0.0,-0.92075,8e-05,8.49307]
[1778500755110,34.01,81170.68,0.0,-0.92058,8e-05,8.50735]
[1778500757124,34.01,81167.92,0.0,-0.92079,8e-05,8.48978]
[1778500758131,34.01,81165.09,0.0,-0.921,8e-05,8.47201]
[1778500760145,34.01,81168.32,0.0,-0.92076,8e-05,8.49183]
[1778500765180,34.01,81169.8,0.0,-0.92066,8e-05,8.50023]
[1778500771222,34.01,81169.91,0.0,-0.92071,8e-05,8.49504]
[1778500776257,34.01,81171.18,0.0,-0.92062,8e-05,8.50211]
[1778500781292,34.01,81173.22,0.0,-0.92048,8e-05,8.5139]
[1778500785310,34.0,81172.73,0.0,-0.92052,8e-05,8.51021]
[1778500785320,34.0,81172.71,0.0,-0.92053,8e-05,8.50987]
[1778500791362,34.0,81173.42,0.0,-0.92049,8e-05,8.51293]
[1778500793701,34.0,81173.39,0.0,-0.9205,8e-05,8.51251]
[1778500793752,34.0,81173.39,0.0,-0.9205,8e-05,8.51251]
[1778500793791,34.0,81173.39,0.0,-0.9205,8e-05,8.51226]
[1778500795307,34.0,81174.52,0.0,-0.92042,8e-05,8.51906]
[1778500797405,34.0,81179.08,0.0,-0.92008,8e-05,8.54675]
[1778500799418,34.0,81181.68,0.0,-0.91989,8e-05,8.5624]
[1778500802439,34.0,81183.99,0.0,-0.91973,8e-05,8.57586]
[1778500804454,33.99,81189.61,0.0,-0.91931,8e-05,8.61037]
[1778500805460,33.99,81206.44,0.0,-0.91802,8e-05,8.71583]
[1778500806467,33.99,81207.38,0.0,-0.91795,8e-05,8.72121]
[1778500807474,33.99,81209.87,0.0,-0.91776,8e-05,8.73636]
[1778500809489,33.99,81218.0,0.0,-0.91714,8e-05,8.78712]
[1778500810497,33.99,81224.9,0.0,-0.9166,8e-05,8.83073]
[1778500811504,33.99,81213.52,0.0,-0.91749,8e-05,8.75841]
[1778500812511,33.99,81213.55,0.0,-0.9175,8e-05,8.75799]
[1778500813296,33.99,81213.55,0.0,-0.9175,8e-05,8.75799]
[1778500813518,33.99,81209.13,0.0,-0.91785,8e-05,8.72944]
[1778500814525,33.99,81197.34,0.0,-0.91877,8e-05,8.65458]
[1778500815532,33.98,81191.29,0.0,-0.91924,8e-05,8.61611]
[1778500817546,33.98,81202.81,0.0,-0.91836,8e-05,8.68772]
[1778500818554,33.98,81198.24,0.0,-0.91872,8e-05,8.65844]
[1778500819560,33.98,81200.36,0.0,-0.91856,8e-05,8.6713]
[1778500821574,33.98,81197.98,0.0,-0.91876,8e-05,8.65535]
[1778500824703,33.98,81198.56,0.0,-0.91873,8e-05,8.65807]
[1778500830637,33.97,81200.03,0.0,-0.91865,8e-05,8.66411]
[1778500835674,33.97,81199.63,0.0,-0.91875,8e-05,8.65448]
[1778500836681,33.97,81197.43,0.0,-0.91893,8e-05,8.64022]
[1778500837689,33.96,81201.08,0.0,-0.91865,8e-05,8.66277]
[1778500838695,33.96,81213.17,0.0,-0.91772,8e-05,8.7386]
[1778500839702,33.96,81217.82,0.0,-0.91736,8e-05,8.76798]
[1778500842723,33.96,81221.18,0.0,-0.9171,8e-05,8.78899]
[1778500847758,33.96,81219.15,0.0,-0.91727,8e-05,8.77501]
[1778500848211,33.96,81219.15,0.0,-0.91727,8e-05,8.77501]
[1778500849772,33.96,81215.59,0.0,-0.91756,8e-05,8.75125]
[1778500851786,33.96,81213.38,0.0,-0.91775,8e-05,8.73613]
[1778500852794,33.96,81209.62,0.0,-0.91805,8e-05,8.71181]
[1778500853802,33.95,81214.98,0.0,-0.91764,8e-05,8.74516]
[1778500858837,33.95,81215.65,0.0,-0.91762,8e-05,8.74647]
[1778500859844,33.95,81208.62,0.0,-0.91818,8e-05,8.70144]
[1778500860851,33.95,81202.26,0.0,-0.91868,8e-05,8.66082]
[1778500864879,33.94,81206.51,0.0,-0.91837,8e-05,8.68572]
[1778500866893,33.94,81212.51,0.0,-0.91792,8e-05,8.72259]
[1778500871928,33.94,81212.34,0.0,-0.91797,8e-05,8.71871]
[1778500874949,33.93,81210.16,0.0,-0.91816,8e-05,8.70331]
[1778500878977,33.93,81207.65,0.0,-0.91838,8e-05,8.68539]
[1778500884015,33.92,81204.79,0.0,-0.91863,8e-05,8.66497]
[1778500889050,33.92,81207.8,0.0,-0.91842,8e-05,8.68167]
[1778500890057,33.92,81211.02,0.0,-0.91818,8e-05,8.70155]
[1778500893078,33.91,81207.57,0.0,-0.91851,8e-05,8.67288]
[1778500898114,33.91,81208.99,0.0,-0.91843,8e-05,8.67946]
[1778500903149,33.9,81212.09,0.0,-0.91822,8e-05,8.69667]
[1778500909191,33.9,81213.0,0.0,-0.91819,8e-05,8.69939]
[1778500914226,33.89,81212.6,0.0,-0.91825,8e-05,8.69441]
[1778500915233,33.89,81205.65,0.0,-0.91879,8e-05,8.65006]
[1778500916240,33.89,81202.72,0.0,-0.91902,8e-05,8.63119]
[1778500918254,33.89,81196.32,0.0,-0.91952,8e-05,8.59017]
[1778500923289,33.89,81197.34,0.0,-0.91947,8e-05,8.59494]
[1778500926506,33.89,81195.77,0.0,-0.9196,8e-05,8.5844]
[1778500930338,33.88,81189.91,0.0,-0.92006,8e-05,8.54604]
[1778500935373,33.88,81190.57,0.0,-0.92003,8e-05,8.54883]
[1778500940408,33.88,81190.64,0.0,-0.92004,8e-05,8.54784]
[1778500946450,33.87,81190.65,0.0,-0.92006,8e-05,8.54614]
[1778500950479,33.87,81193.5,0.0,-0.91986,8e-05,8.5628]
[1778500955514,33.87,81192.59,0.0,-0.91999,8e-05,8.55057]
[1778500958535,33.87,81190.37,0.0,-0.92017,8e-05,8.53571]
[1778500963570,33.86,81189.9,0.0,-0.92022,8e-05,8.53134]
[1778500968605,33.86,81189.7,0.0,-0.92026,8e-05,8.52873]
[1778500973640,33.86,81185.9,0.0,-0.92056,8e-05,8.50366]
[1778500975654,33.86,81180.33,0.0,-0.92099,8e-05,8.46841]
[1778500976661,33.86,81176.0,0.0,-0.92132,8e-05,8.44124]
[1778500980689,33.86,81172.4,0.0,-0.92159,8e-05,8.41835]
[1778500985726,33.86,81169.02,0.0,-0.92185,8e-05,8.39698]
[1778500987739,33.86,81162.69,0.0,-0.92233,7e-05,8.35759]
[1778500991767,33.86,81156.66,0.0,-0.92278,7e-05,8.32032]
[1778500996802,33.86,81154.79,0.0,-0.92291,7e-05,8.3092]
[1778500998816,33.86,81159.73,0.0,-0.92254,7e-05,8.33999]
[1778500999823,33.86,81162.11,0.0,-0.92236,7e-05,8.35481]
[1778501002844,33.86,81155.19,0.0,-0.92287,7e-05,8.31206]
[1778501005865,33.86,81152.9,0.0,-0.92304,7e-05,8.29822]
[1778501010900,33.86,81153.08,0.0,-0.92302,7e-05,8.3]
[1778501011907,33.86,81159.74,0.0,-0.92256,7e-05,8.33651]
[1778501016942,33.86,81159.71,0.0,-0.92256,7e-05,8.33665]
[1778501021977,33.86,81156.22,0.0,-0.92282,7e-05,8.31543]
[1778501022984,33.86,81153.74,0.0,-0.923,7e-05,8.3002]
[1778501023991,33.86,81150.69,0.0,-0.92322,7e-05,8.2815]
[1778501026005,33.86,81148.61,0.0,-0.92338,7e-05,8.26809]
[1778501031042,33.86,81148.3,0.0,-0.92342,7e-05,8.26479]
[1778501036075,33.85,81149.36,0.0,-0.92336,7e-05,8.26993]
[1778501041110,33.85,81149.62,0.0,-0.92336,7e-05,8.27006]
[1778501046145,33.85,81141.69,0.0,-0.92396,7e-05,8.21969]
[1778501047152,33.85,81139.27,0.0,-0.92415,7e-05,8.20451]
[1778501049166,33.85,81141.91,0.0,-0.92396,7e-05,8.22032]
[1778501050173,33.85,81146.07,0.0,-0.92365,7e-05,8.24574]
[1778501051180,33.85,81150.57,0.0,-0.92332,7e-05,8.27327]
[1778501053194,33.85,81150.6,0.0,-0.92332,7e-05,8.27378]
[1778501057222,33.85,81154.55,0.0,-0.92302,7e-05,8.29875]
[1778501062260,33.85,81156.59,0.0,-0.92286,7e-05,8.31197]
[1778501067296,33.85,81163.52,0.0,-0.92234,7e-05,8.35537]
[1778501068303,33.85,81166.38,0.0,-0.92212,7e-05,8.37316]
[1778501069310,33.85,81168.99,0.0,-0.92193,8e-05,8.38938]
[1778501070317,33.85,81166.07,0.0,-0.92215,7e-05,8.37122]
[1778501076359,33.85,81170.65,0.0,-0.92184,8e-05,8.39499]
[1778501081394,33.85,81169.79,0.0,-0.92191,8e-05,8.3896]
[1778501082401,33.85,81165.15,0.0,-0.92225,7e-05,8.36078]
[1778501083408,33.85,81160.42,0.0,-0.92261,7e-05,8.33151]
[1778501085422,33.85,81156.71,0.0,-0.92288,7e-05,8.30828]
[1778501086429,33.85,81158.73,0.0,-0.92274,7e-05,8.32046]
[1778501091464,33.85,81157.32,0.0,-0.92286,7e-05,8.31004]
[1778501096499,33.84,81157.31,0.0,-0.92288,7e-05,8.30836]
[1778501102541,33.84,81160.49,0.0,-0.92267,7e-05,8.32608]
[1778501103548,33.84,81163.1,0.0,-0.92248,7e-05,8.34191]
[1778501104555,33.84,81161.14,0.0,-0.92263,7e-05,8.32938]
[1778501109590,33.83,81163.91,0.0,-0.92245,7e-05,8.34481]
[1778501110597,33.83,81169.42,0.0,-0.92203,7e-05,8.37911]
[1778501111604,33.83,81172.8,0.0,-0.92178,8e-05,8.40018]
[1778501117646,33.83,81173.12,0.0,-0.92175,8e-05,8.4022]
[1778501122681,33.83,81173.59,0.0,-0.92172,8e-05,8.40505]
[1778501127716,33.83,81174.13,0.0,-0.92168,8e-05,8.40826]
[1778501132751,33.83,81174.09,0.0,-0.92173,8e-05,8.40298]
[1778501137786,33.83,81174.18,0.0,-0.92172,8e-05,8.40343]
[1778501138793,33.83,81171.63,0.0,-0.92191,8e-05,8.38755]
[1778501143828,33.83,81171.75,0.0,-0.9219,8e-05,8.38839]
[1778501149870,33.83,81171.41,0.0,-0.92193,8e-05,8.38646]
[1778501151884,33.83,81168.37,0.0,-0.92215,7e-05,8.36765]
[1778501152891,33.83,81165.95,0.0,-0.92234,7e-05,8.35223]
[1778501158933,33.83,81166.71,0.0,-0.92231,7e-05,8.35478]
[1778501160947,33.83,81164.44,0.0,-0.92249,7e-05,8.33997]
[1778501162964,33.83,81159.44,0.0,-0.92287,7e-05,8.30832]
[1778501163971,33.83,81156.57,0.0,-0.92308,7e-05,8.29027]
[1778501169006,33.82,81154.86,0.0,-0.92323,7e-05,8.27841]
[1778501174042,33.82,81154.2,0.0,-0.92329,7e-05,8.27307]
[1778501175049,33.82,81146.1,0.0,-0.92389,7e-05,8.2233]
[1778501177063,33.82,81144.67,0.0,-0.924,7e-05,8.21413]
[1778501179078,33.82,81141.51,0.0,-0.92423,7e-05,8.19433]
[1778501184113,33.82,81142.02,0.0,-0.92421,7e-05,8.19663]
[1778501185128,33.82,81140.03,0.0,-0.92435,7e-05,8.18422]
[1778501186138,33.82,81136.7,0.0,-0.9246,7e-05,8.1636]
[1778501188152,33.82,81134.32,0.0,-0.92478,7e-05,8.14874]
[1778501190168,33.82,81131.06,0.0,-0.92502,7e-05,8.12851]
[1778501191175,33.82,81127.77,0.0,-0.9253,7e-05,8.10348]
[1778501192182,33.82,81120.54,0.0,-0.92582,7e-05,8.05926]
[1778501193189,33.82,81115.76,0.0,-0.92617,7e-05,8.03014]
[1778501193699,33.82,81115.76,0.0,-0.92617,7e-05,8.03014]
[1778501199231,33.82,81113.24,0.0,-0.92635,7e-05,8.01514]
[1778501205273,33.82,81112.85,0.0,-0.92637,7e-05,8.01333]
[1778501206280,33.82,81118.74,0.0,-0.92594,7e-05,8.04928]
[1778501211318,33.82,81117.63,0.0,-0.92602,7e-05,8.0428]
[1778501216353,33.82,81120.78,0.0,-0.92579,7e-05,8.06219]
[1778501217360,33.82,81128.95,0.0,-0.9252,7e-05,8.11212]
[1778501219374,33.82,81129.95,0.0,-0.92512,7e-05,8.11818]
[1778501221388,33.82,81121.46,0.0,-0.92574,7e-05,8.06611]
[1778501222395,33.82,81115.53,0.0,-0.92617,7e-05,8.02988]
[1778501224409,33.82,81114.01,0.0,-0.92628,7e-05,8.02063]
[1778501229444,33.82,81115.69,0.0,-0.92616,7e-05,8.03101]
[1778501231458,33.82,81110.01,0.0,-0.92657,7e-05,7.99649]
[1778501233472,33.82,81108.95,0.0,-0.92664,7e-05,7.99021]
[1778501235486,33.82,81105.36,0.0,-0.9269,7e-05,7.96861]
[1778501237500,33.82,81103.47,0.0,-0.92703,7e-05,7.95745]
[1778501241528,33.82,81091.58,0.0,-0.92786,7e-05,7.88629]
[1778501242535,33.82,81091.01,0.0,-0.9279,7e-05,7.88316]
[1778501247570,33.83,81091.92,0.0,-0.92782,7e-05,7.8902]
[1778501249584,33.83,81093.91,0.0,-0.92767,7e-05,7.90284]
[1778501250591,33.83,81097.38,0.0,-0.92742,7e-05,7.92409]
[1778501255626,33.83,81096.57,0.0,-0.9275,7e-05,7.91585]
[1778501259654,33.83,81111.13,0.0,-0.92644,7e-05,8.00526]
[1778501260661,33.83,81112.34,0.0,-0.92635,7e-05,8.01278]
[1778501263682,33.83,81109.97,0.0,-0.92653,7e-05,7.99769]
[1778501265696,33.83,81114.3,0.0,-0.92623,7e-05,8.0236]
[1778501267710,33.83,81116.43,0.0,-0.92608,7e-05,8.03607]
[1778501272745,33.83,81116.25,0.0,-0.92611,7e-05,8.03359]
[1778501274759,33.83,81114.01,0.0,-0.92628,7e-05,8.01937]
[1778501279795,33.82,81113.17,0.0,-0.92635,7e-05,8.01296]
[1778501284829,33.82,81112.62,0.0,-0.92641,7e-05,8.00834]
[1778501289864,33.82,81113.04,0.0,-0.9264,7e-05,8.0089]
[1778501292887,33.81,81115.45,0.0,-0.92624,7e-05,8.0224]
[1778501293892,33.81,81119.53,0.0,-0.92595,7e-05,8.04684]
[1778501298927,33.81,81127.71,0.0,-0.92539,7e-05,8.09453]
[1778501300941,33.81,81129.87,0.0,-0.92524,7e-05,8.10666]
[1778501305978,33.8,81126.92,0.0,-0.92549,7e-05,8.0858]
[1778501308999,33.8,81129.53,0.0,-0.92532,7e-05,8.1001]
[1778501312020,33.79,81127.11,0.0,-0.92556,7e-05,8.07881]
[1778501317055,33.79,81127.02,0.0,-0.9256,7e-05,8.07548]
[1778501320076,33.79,81136.82,0.0,-0.92491,7e-05,8.1338]
[1778501321083,33.78,81144.65,0.0,-0.92434,7e-05,8.18125]
[1778501322090,33.78,81146.84,0.0,-0.92419,7e-05,8.194]
[1778501326118,33.78,81151.12,0.0,-0.92391,7e-05,8.21735]
[1778501331153,33.77,81152.13,0.0,-0.92388,7e-05,8.21961]
[1778501335452,33.76,81151.05,0.0,-0.92399,7e-05,8.21058]
[1778501341223,33.75,81146.67,0.0,-0.92438,7e-05,8.17815]
[1778501342230,33.75,81136.01,0.0,-0.92517,7e-05,8.11191]
[1778501343237,33.75,81134.51,0.0,-0.92529,7e-05,8.10207]
[1778501344244,33.75,81128.82,0.0,-0.92571,7e-05,8.06662]
[1778501345251,33.75,81124.87,0.0,-0.926,7e-05,8.04191]
[1778501346258,33.75,81122.33,0.0,-0.92619,7e-05,8.02587]
[1778501351293,33.74,81122.86,0.0,-0.92618,7e-05,8.02644]
[1778501357337,33.74,81122.36,0.0,-0.92626,7e-05,8.02016]
[1778501358188,33.74,81122.36,0.0,-0.92626,7e-05,8.02016]
[1778501358344,33.73,81120.14,0.0,-0.92643,7e-05,8.00609]
[1778501359351,33.73,81123.5,0.0,-0.92619,7e-05,8.02606]
[1778501364387,33.73,81121.95,0.0,-0.92634,7e-05,8.01385]
[1778501365393,33.73,81119.59,0.0,-0.92651,7e-05,7.99892]
[1778501373451,33.71,81119.23,0.0,-0.92667,7e-05,7.98453]
[1778501378487,33.7,81119.02,0.0,-0.92674,7e-05,7.9785]
[1778501383522,33.69,81119.72,0.0,-0.92674,7e-05,7.97803]
[1778501384529,33.69,81122.28,0.0,-0.92657,7e-05,7.99269]
[1778501387550,33.69,81118.14,0.0,-0.9269,7e-05,7.96455]
[1778501388557,33.69,81113.57,0.0,-0.92724,7e-05,7.93627]
[1778501389564,33.68,81115.5,0.0,-0.9271,7e-05,7.94755]
[1778501394599,33.68,81115.13,0.0,-0.92716,7e-05,7.94286]
[1778501399634,33.68,81111.71,0.0,-0.92743,7e-05,7.92014]
[1778501401648,33.67,81109.55,0.0,-0.9276,7e-05,7.90586]
[1778501405677,33.67,81107.58,0.0,-0.92778,7e-05,7.89077]
[1778501410725,33.66,81107.63,0.0,-0.92782,7e-05,7.8874]
[1778501415760,33.65,81107.88,0.0,-0.92784,7e-05,7.88542]
[1778501417774,33.65,81105.77,0.0,-0.92801,7e-05,7.87129]
[1778501422809,33.64,81105.46,0.0,-0.92807,7e-05,7.86621]
[1778501424823,33.64,81099.59,0.0,-0.9285,7e-05,7.82949]
[1778501425830,33.64,81097.47,0.0,-0.92866,7e-05,7.81577]
[1778501427311,33.64,81097.47,0.0,-0.92866,7e-05,7.81577]
[1778501427405,33.64,81094.99,0.0,-0.92884,7e-05,7.79991]
[1778501433886,33.63,81094.04,0.0,-0.92902,7e-05,7.78349]
[1778501437914,33.62,81087.1,0.0,-0.92954,7e-05,7.73849]
[1778501438921,33.62,81084.48,0.0,-0.92974,7e-05,7.72201]
[1778501443956,33.61,81084.31,0.0,-0.92979,7e-05,7.71736]
[1778501448992,33.6,81084.9,0.0,-0.92979,7e-05,7.7173]
[1778501449999,33.6,81078.96,0.0,-0.93022,7e-05,7.68099]
[1778501451006,33.6,81072.46,0.0,-0.93067,7e-05,7.64148]
[1778501454977,33.6,81072.39,0.0,-0.9307,7e-05,7.63925]
[1778501455024,33.6,81072.39,0.0,-0.9307,7e-05,7.63925]
[1778501455038,33.6,81070.66,0.0,-0.93083,7e-05,7.62832]
[1778501456808,33.6,81070.65,0.0,-0.93083,7e-05,7.62766]
[1778501457052,33.59,81061.54,0.0,-0.93147,7e-05,7.57285]
[1778501458059,33.59,81056.09,0.0,-0.93185,7e-05,7.54]
[1778501460073,33.59,81060.06,0.0,-0.93159,7e-05,7.56262]
[1778501465108,33.59,81058.34,0.0,-0.93174,7e-05,7.54982]
[1778501470143,33.58,81058.24,0.0,-0.93177,7e-05,7.5466]
[1778501475178,33.58,81057.68,0.0,-0.93184,7e-05,7.54058]
[1778501476185,33.57,81062.87,0.0,-0.93149,7e-05,7.57084]
[1778501479206,33.57,81071.67,0.0,-0.93091,7e-05,7.62142]
[1778501480213,33.57,81075.17,0.0,-0.93068,7e-05,7.64164]
[1778501485248,33.56,81074.42,0.0,-0.93077,7e-05,7.63367]
[1778501490283,33.56,81074.19,0.0,-0.93082,7e-05,7.62891]
[1778501492297,33.55,81075.85,0.0,-0.93076,7e-05,7.63279]
[1778501497332,33.55,81075.16,0.0,-0.93085,7e-05,7.62535]
[1778501502372,33.54,81076.0,0.0,-0.93083,7e-05,7.6271]
[1778501507407,33.53,81075.42,0.0,-0.93091,7e-05,7.62043]
[1778501509421,33.53,81068.36,0.0,-0.93141,7e-05,7.57708]
[1778501510428,33.53,81066.45,0.0,-0.93155,7e-05,7.56515]
[1778501514456,33.53,81062.51,0.0,-0.93184,7e-05,7.53953]
[1778501519495,33.52,81060.92,0.0,-0.93198,7e-05,7.52753]
[1778501524530,33.52,81059.44,0.0,-0.93211,7e-05,7.51617]
[1778501529565,33.51,81058.8,0.0,-0.93219,7e-05,7.50982]
[1778501534600,33.51,81059.77,0.0,-0.93215,7e-05,7.51296]
[1778501536614,33.5,81057.16,0.0,-0.93234,7e-05,7.49644]
[1778501539635,33.5,81055.48,0.0,-0.93247,7e-05,7.48498]
[1778501540642,33.5,81061.27,0.0,-0.93208,7e-05,7.51879]
[1778501542656,33.5,81062.99,0.0,-0.93198,7e-05,7.52798]
[1778501547691,33.49,81063.01,0.0,-0.93201,7e-05,7.52536]
[1778501549705,33.49,81072.13,0.0,-0.9314,7e-05,7.57853]
[1778501551719,33.49,81074.23,0.0,-0.9313,7e-05,7.58521]
[1778501556754,33.48,81076.92,0.0,-0.93115,7e-05,7.59815]
[1778501562796,33.47,81077.38,0.0,-0.93117,7e-05,7.59653]
[1778501567831,33.47,81077.93,0.0,-0.93117,7e-05,7.59676]
[1778501572867,33.46,81077.59,0.0,-0.93123,7e-05,7.59174]
[1778501576895,33.46,81075.54,0.0,-0.9314,7e-05,7.5772]
[1778501577902,33.46,81073.42,0.0,-0.93155,7e-05,7.564]
[1778501582937,33.45,81072.48,0.0,-0.93165,7e-05,7.55578]
[1778501586965,33.45,81074.42,0.0,-0.93154,7e-05,7.565]
[1778501592000,33.44,81074.26,0.0,-0.93159,7e-05,7.56101]
[1778501597035,33.43,81075.79,0.0,-0.93152,7e-05,7.56707]
[1778501602070,33.43,81077.02,0.0,-0.93147,7e-05,7.57133]
[1778501608112,33.42,81076.63,0.0,-0.93154,7e-05,7.56535]
[1778501613147,33.42,81076.66,0.0,-0.93161,7e-05,7.55788]
[1778501618182,33.41,81078.28,0.0,-0.93151,7e-05,7.56644]
[1778501623217,33.41,81077.47,0.0,-0.93158,7e-05,7.56094]
[1778501628252,33.41,81085.43,0.0,-0.93103,7e-05,7.60788]
[1778501629259,33.41,81081.71,0.0,-0.93129,7e-05,7.58543]
[1778501635301,33.41,81080.95,0.0,-0.93136,7e-05,7.58001]
[1778501643357,33.41,81081.34,0.0,-0.93134,7e-05,7.58127]
[1778501648392,33.4,81081.1,0.0,-0.93137,7e-05,7.57918]
[1778501653427,33.4,81080.94,0.0,-0.93138,7e-05,7.57761]
[1778501655441,33.4,81082.86,0.0,-0.93125,7e-05,7.58885]
[1778501656448,33.4,81087.84,0.0,-0.93091,7e-05,7.61853]
[1778501666518,33.4,81087.81,0.0,-0.93093,7e-05,7.61658]
[1778501671554,33.4,81087.99,0.0,-0.93097,7e-05,7.6121]
[1778501672561,33.4,81083.96,0.0,-0.93125,7e-05,7.5878]
[1778501675582,33.4,81086.0,0.0,-0.93111,7e-05,7.59959]
[1778501677596,33.4,81083.25,0.0,-0.93131,7e-05,7.58284]
[1778501682631,33.39,81081.47,0.0,-0.93144,7e-05,7.57159]
[1778501687669,33.39,81081.12,0.0,-0.93147,7e-05,7.56894]
[1778501693711,33.39,81081.28,0.0,-0.93146,7e-05,7.56927]
[1778501699756,33.39,81081.26,0.0,-0.93147,7e-05,7.56853]
[1778501702777,33.39,81074.45,0.0,-0.93195,7e-05,7.52761]
[1778501706805,33.39,81062.76,0.0,-0.93275,7e-05,7.45796]
[1778501708819,33.39,81063.16,0.0,-0.93272,7e-05,7.46037]
[1778501713854,33.39,81062.15,0.0,-0.93279,7e-05,7.45461]
[1778501718889,33.39,81062.32,0.0,-0.93277,7e-05,7.4558]
[1778501723924,33.39,81067.56,0.0,-0.93241,7e-05,7.48696]
[1778501724931,33.39,81071.42,0.0,-0.93215,7e-05,7.50992]
[1778501726945,33.39,81071.68,0.0,-0.93213,7e-05,7.51124]
[1778501731981,33.39,81078.18,0.0,-0.93173,7e-05,7.54496]
[1778501732988,33.39,81084.07,0.0,-0.93132,7e-05,7.58007]
[1778501735008,33.39,81088.43,0.0,-0.93103,7e-05,7.60585]
[1778501736016,33.39,81091.02,0.0,-0.93085,7e-05,7.62097]
[1778501737021,33.39,81095.13,0.0,-0.93057,7e-05,7.6454]
[1778501738028,33.39,81097.57,0.0,-0.9304,7e-05,7.65979]
[1778501741049,33.39,81102.39,0.0,-0.93007,7e-05,7.68794]
[1778501742056,33.39,81108.06,0.0,-0.92968,7e-05,7.72183]
[1778501744070,33.38,81103.54,0.0,-0.93001,7e-05,7.69381]
[1778501749105,33.38,81102.55,0.0,-0.93009,7e-05,7.68634]
[1778501750112,33.38,81109.34,0.0,-0.92962,7e-05,7.72704]
[1778501754140,33.38,81104.57,0.0,-0.92997,7e-05,7.69692]
[1778501760182,33.37,81103.78,0.0,-0.93004,7e-05,7.69056]
[1778501769245,33.37,81103.98,0.0,-0.93006,7e-05,7.68963]
[1778501774280,33.37,81104.66,0.0,-0.93002,7e-05,7.69265]
[1778501775287,33.37,81109.82,0.0,-0.92966,7e-05,7.72359]
[1778501780322,33.37,81110.03,0.0,-0.92966,7e-05,7.72354]
[1778501785358,33.36,81110.84,0.0,-0.92962,7e-05,7.72709]
[1778501790393,33.36,81110.29,0.0,-0.92967,7e-05,7.72242]
[1778501792407,33.36,81114.49,0.0,-0.92942,7e-05,7.7426]
[1778501797442,33.36,81114.38,0.0,-0.92945,7e-05,7.74053]
[1778501802477,33.35,81114.32,0.0,-0.92947,7e-05,7.73877]
[1778501807512,33.35,81114.51,0.0,-0.92947,7e-05,7.73855]
[1778501809526,33.35,81111.5,0.0,-0.92969,7e-05,7.71978]
[1778501811540,33.35,81109.4,0.0,-0.92984,7e-05,7.7066]
[1778501816575,33.35,81109.67,0.0,-0.92984,7e-05,7.70713]
[1778501821610,33.34,81108.29,0.0,-0.92995,7e-05,7.69778]
[1778501827652,33.34,81108.33,0.0,-0.92996,7e-05,7.69687]
[1778501828659,33.34,81114.11,0.0,-0.92955,7e-05,7.73162]
[1778501829666,33.34,81117.02,0.0,-0.92935,7e-05,7.749]
[1778501834701,33.34,81118.07,0.0,-0.92929,7e-05,7.7539]
[1778501835708,33.34,81127.07,0.0,-0.92866,7e-05,7.80827]
[1778501836715,33.34,81130.65,0.0,-0.92841,7e-05,7.8297]
[1778501841750,33.33,81132.08,0.0,-0.92833,7e-05,7.83625]
[1778501848799,33.33,81130.45,0.0,-0.92848,7e-05,7.82314]
[1778501850813,33.33,81124.71,0.0,-0.9289,7e-05,7.78722]
[1778501851820,33.32,81121.12,0.0,-0.9292,7e-05,7.76024]
[1778501853843,33.32,81090.91,0.0,-0.93133,7e-05,7.57721]
[1778501853923,33.32,81090.91,0.0,-0.93133,7e-05,7.57721]
[1778501854291,33.32,81090.91,0.0,-0.93133,7e-05,7.57721]
[1778501854850,33.32,81081.14,0.0,-0.93201,7e-05,7.51819]
[1778501855857,33.32,81078.05,0.0,-0.93223,7e-05,7.49915]
[1778501857331,33.32,81078.95,0.0,-0.93217,7e-05,7.50449]
[1778501862462,33.32,81077.96,0.0,-0.93224,7e-05,7.49846]
[1778501862512,33.32,81077.96,0.0,-0.93224,7e-05,7.49846]
[1778501862557,33.32,81077.96,0.0,-0.93224,7e-05,7.49846]
[1778501865990,33.32,81077.83,0.0,-0.93225,7e-05,7.49763]
[1778501866040,33.32,81077.83,0.0,-0.93225,7e-05,7.49763]
[1778501866059,33.32,81077.83,0.0,-0.93225,7e-05,7.49763]
[1778501866089,33.32,81077.83,0.0,-0.93225,7e-05,7.49761]
[1778501872731,33.32,81079.64,0.0,-0.93213,7e-05,7.50829]
[1778501872783,33.32,81079.64,0.0,-0.93213,7e-05,7.50829]
[1778501872809,33.32,81079.64,0.0,-0.93213,7e-05,7.50829]
[1778501874761,33.32,81080.88,0.0,-0.93204,7e-05,7.51562]
[1778501874797,33.32,81080.88,0.0,-0.93204,7e-05,7.51562]
[1778501874810,33.32,81080.88,0.0,-0.93204,7e-05,7.51562]
[1778501874825,33.32,81080.79,0.0,-0.93205,7e-05,7.51501]
[1778501880137,33.32,81083.95,0.0,-0.93183,7e-05,7.53369]
[1778501880198,33.32,81083.95,0.0,-0.93183,7e-05,7.53369]
[1778501880313,33.32,81083.95,0.0,-0.93183,7e-05,7.53369]
[1778501882939,33.32,81085.05,0.0,-0.93176,7e-05,7.54008]
[1778501882978,33.32,81085.05,0.0,-0.93176,7e-05,7.54008]
[1778501883060,33.32,81085.05,0.0,-0.93176,7e-05,7.54008]
[1778501883163,33.32,81086.37,0.0,-0.93167,7e-05,7.54782]
[1778501885455,33.32,81084.65,0.0,-0.93179,7e-05,7.53753]
[1778501885507,33.32,81084.65,0.0,-0.93179,7e-05,7.53753]
[1778501885559,33.32,81084.65,0.0,-0.93179,7e-05,7.53753]
[1778501885608,33.32,81080.53,0.0,-0.93208,7e-05,7.51278]
[1778501894127,33.32,81078.13,0.0,-0.93224,7e-05,7.4983]
[1778501895134,33.32,81082.22,0.0,-0.93196,7e-05,7.52269]
[1778501896309,33.32,81082.22,0.0,-0.93196,7e-05,7.52269]
[1778501896327,33.32,81082.22,0.0,-0.93196,7e-05,7.52269]
[1778501896558,33.32,81082.22,0.0,-0.93196,7e-05,7.52269]
[1778501896644,33.32,81086.02,0.0,-0.9317,7e-05,7.54536]
[1778501898568,33.32,81086.04,0.0,-0.9317,7e-05,7.54541]
[1778501898610,33.32,81086.04,0.0,-0.9317,7e-05,7.54541]
[1778501898811,33.32,81086.04,0.0,-0.9317,7e-05,7.54541]
[1778501898912,33.32,81086.61,0.0,-0.93166,7e-05,7.54875]
[1778501904197,33.32,81087.46,0.0,-0.93161,7e-05,7.55337]
[1778501909232,33.32,81087.78,0.0,-0.93159,7e-05,7.55491]
[1778501910239,33.31,81102.16,0.0,-0.9306,7e-05,7.64059]
[1778501911246,33.31,81104.16,0.0,-0.9305,7e-05,7.64721]
[1778501913260,33.31,81114.62,0.0,-0.92977,7e-05,7.70995]
[1778501914267,33.31,81115.75,0.0,-0.9297,7e-05,7.71647]
[1778501915856,33.31,81115.75,0.0,-0.9297,7e-05,7.71647]
[1778501915905,33.31,81115.75,0.0,-0.9297,7e-05,7.71647]
[1778501916059,33.31,81118.94,0.0,-0.92948,7e-05,7.73546]
[1778501917288,33.31,81125.31,0.0,-0.92903,7e-05,7.77376]
[1778501920371,33.31,81127.17,0.0,-0.92892,7e-05,7.78335]
[1778501923825,33.3,81125.65,0.0,-0.92904,7e-05,7.77314]
[1778501923876,33.3,81125.65,0.0,-0.92904,7e-05,7.77314]
[1778501924061,33.3,81125.01,0.0,-0.92909,7e-05,7.76879]
[1778501924398,33.3,81121.12,0.0,-0.92937,7e-05,7.74471]
[1778501926412,33.3,81130.44,0.0,-0.92872,7e-05,7.80051]
[1778501927419,33.3,81131.19,0.0,-0.92867,7e-05,7.80455]
[1778501928043,33.3,81131.19,0.0,-0.92867,7e-05,7.80455]
[1778501928061,33.3,81131.19,0.0,-0.92867,7e-05,7.80455]
[1778501929762,33.3,81130.97,0.0,-0.92869,7e-05,7.80268]
[1778501929836,33.3,81135.47,0.0,-0.92838,7e-05,7.8296]
[1778501930440,33.3,81144.4,0.0,-0.92774,7e-05,7.88363]
[1778501931560,33.3,81144.4,0.0,-0.92774,7e-05,7.88363]
[1778501931572,33.3,81144.5,0.0,-0.92774,7e-05,7.88359]
[1778501934719,33.29,81144.07,0.0,-0.92779,7e-05,7.87965]
[1778501934767,33.29,81144.07,0.0,-0.92779,7e-05,7.87965]
[1778501934809,33.29,81144.07,0.0,-0.92779,7e-05,7.87965]
[1778501938136,33.29,81144.71,0.0,-0.92777,7e-05,7.88097]
[1778501938158,33.29,81144.71,0.0,-0.92777,7e-05,7.88097]
[1778501938310,33.29,81144.71,0.0,-0.92777,7e-05,7.88097]
[1778501938496,33.29,81146.16,0.0,-0.92768,7e-05,7.88918]
[1778501941539,33.28,81146.98,0.0,-0.92763,7e-05,7.89283]
[1778501941559,33.28,81146.98,0.0,-0.92763,7e-05,7.89283]
[1778501941590,33.28,81146.98,0.0,-0.92763,7e-05,7.89283]
[1778501941626,33.28,81146.98,0.0,-0.92763,7e-05,7.89283]
[1778501941952,33.28,81146.98,0.0,-0.92763,7e-05,7.89283]
[1778501942061,33.28,81145.83,0.0,-0.92773,7e-05,7.88509]
[1778501945976,33.28,81147.94,0.0,-0.9276,7e-05,7.89601]
[1778501945548,33.28,81160.48,0.0,-0.9267,7e-05,7.97243]
[1778501946028,33.28,81160.48,0.0,-0.9267,7e-05,7.97243]
[1778501946059,33.28,81160.48,0.0,-0.9267,7e-05,7.97243]
[1778501946556,33.28,81161.22,0.0,-0.92665,7e-05,7.97618]
[1778501948570,33.27,81166.39,0.0,-0.92629,7e-05,8.00704]
[1778501950584,33.27,81160.89,0.0,-0.9267,7e-05,7.97199]
[1778501951093,33.27,81160.89,0.0,-0.9267,7e-05,7.97199]
[1778501951145,33.27,81160.89,0.0,-0.9267,7e-05,7.97199]
[1778501951308,33.27,81160.89,0.0,-0.9267,7e-05,7.97199]
[1778501953919,33.27,81160.92,0.0,-0.92671,7e-05,7.97088]
[1778501953951,33.27,81160.92,0.0,-0.92671,7e-05,7.97088]
[1778501954020,33.27,81169.42,0.0,-0.9261,7e-05,8.0229]
[1778501954064,33.27,81169.42,0.0,-0.9261,7e-05,8.0229]
[1778501954612,33.27,81166.25,0.0,-0.92634,7e-05,8.00273]
[1778501956688,33.27,81164.8,0.0,-0.92645,7e-05,7.99323]
[1778501956807,33.27,81164.8,0.0,-0.92645,7e-05,7.99323]
[1778501958094,33.26,81161.18,0.0,-0.92673,7e-05,7.96986]
[1778501958146,33.26,81161.18,0.0,-0.92673,7e-05,7.96986]
[1778501958309,33.26,81161.18,0.0,-0.92673,7e-05,7.96986]
[1778501958641,33.26,81160.87,0.0,-0.92676,7e-05,7.96748]
[1778501964481,33.26,81161.16,0.0,-0.92675,7e-05,7.96787]
[1778501964683,33.26,81118.72,0.0,-0.92982,7e-05,7.70673]
[1778501965690,33.26,81118.62,0.0,-0.92984,7e-05,7.70521]
[1778501967802,33.25,81118.67,0.0,-0.92984,7e-05,7.70459]
[1778501971101,33.25,81118.04,0.0,-0.9299,7e-05,7.69936]
[1778501971143,33.25,81118.04,0.0,-0.9299,7e-05,7.69936]
[1778501971310,33.25,81118.04,0.0,-0.9299,7e-05,7.69936]
[1778501971732,33.25,81115.34,0.0,-0.93014,7e-05,7.67797]
[1778501973746,33.25,81111.75,0.0,-0.9304,7e-05,7.6557]
[1778501975102,33.25,81111.23,0.0,-0.93044,7e-05,7.6523]
[1778501975154,33.25,81111.23,0.0,-0.93044,7e-05,7.6523]
[1778501975308,33.25,81111.23,0.0,-0.93044,7e-05,7.6523]
[1778501980795,33.25,81109.26,0.0,-0.93059,7e-05,7.6391]
[1778501981198,33.25,81109.26,0.0,-0.93059,7e-05,7.6391]
[1778501981246,33.25,81109.26,0.0,-0.93059,7e-05,7.6391]
[1778501981315,33.25,81109.26,0.0,-0.93059,7e-05,7.6391]
[1778501981415,33.25,81109.26,0.0,-0.93059,7e-05,7.63891]
[1778501986837,33.24,81108.3,0.0,-0.93067,7e-05,7.63226]
[1778501991873,33.24,81115.71,0.0,-0.93016,7e-05,7.67633]
[1778501993893,33.24,81110.15,0.0,-0.93055,7e-05,7.64234]
[1778501996219,33.24,81109.43,0.0,-0.93061,7e-05,7.63773]
[1778501996270,33.24,81109.43,0.0,-0.93061,7e-05,7.63773]
[1778501996308,33.24,81109.43,0.0,-0.93061,7e-05,7.63773]
[1778501996914,33.24,81108.83,0.0,-0.93065,7e-05,7.63399]
[1778501998928,33.24,81118.19,0.0,-0.92999,7e-05,7.69035]
[1778501999936,33.24,81118.34,0.0,-0.92998,7e-05,7.69106]
[1778502002957,33.24,81112.78,0.0,-0.93038,7e-05,7.65686]
[1778502005106,33.24,81112.14,0.0,-0.93043,7e-05,7.65269]
[1778502005186,33.24,81112.14,0.0,-0.93043,7e-05,7.65269]
[1778502005214,33.24,81112.14,0.0,-0.93043,7e-05,7.65269]
[1778502005978,33.24,81110.63,0.0,-0.93054,7e-05,7.64342]
[1778502011016,33.24,81105.94,0.0,-0.93087,7e-05,7.61454]
[1778502012587,33.24,81104.4,0.0,-0.93098,7e-05,7.6052]
[1778502012813,33.24,81104.4,0.0,-0.93098,7e-05,7.6052]
[1778502013030,33.24,81102.06,0.0,-0.93115,7e-05,7.59106]
[1778502018065,33.24,81103.99,0.0,-0.93101,7e-05,7.60247]
[1778502019038,33.24,81103.99,0.0,-0.93101,7e-05,7.60247]
[1778502019058,33.24,81103.99,0.0,-0.93101,7e-05,7.60247]
[1778502019089,33.24,81103.99,0.0,-0.93101,7e-05,7.60247]
[1778502019072,33.24,81103.86,0.0,-0.93102,7e-05,7.60164]
[1778502021714,33.24,81102.04,0.0,-0.93115,7e-05,7.59061]
[1778502021810,33.24,81102.04,0.0,-0.93115,7e-05,7.59061]
[1778502022098,33.24,81100.75,0.0,-0.93124,7e-05,7.58283]
[1778502028139,33.24,81101.63,0.0,-0.93118,7e-05,7.58808]
[1778502031902,33.24,81104.56,0.0,-0.93098,7e-05,7.6057]
[1778502031954,33.24,81104.56,0.0,-0.93098,7e-05,7.6057]
[1778502032073,33.24,81104.56,0.0,-0.93098,7e-05,7.6057]
[1778502032055,33.24,81106.13,0.0,-0.93091,7e-05,7.6104]
[1778502032167,33.24,81109.68,0.0,-0.93066,7e-05,7.6318]
[1778502033174,33.24,81116.01,0.0,-0.93021,7e-05,7.66999]
[1778502035188,33.24,81115.21,0.0,-0.93027,7e-05,7.66491]
[1778502037202,33.23,81111.7,0.0,-0.93052,7e-05,7.64339]
[1778502039261,33.23,81110.91,0.0,-0.93058,7e-05,7.63845]
[1778502039310,33.23,81110.91,0.0,-0.93058,7e-05,7.63845]
[1778502039559,33.23,81110.91,0.0,-0.93058,7e-05,7.63845]
[1778502039591,33.23,81110.54,0.0,-0.93061,7e-05,7.63596]
[1778502045596,33.23,81112.96,0.0,-0.93045,7e-05,7.65005]
[1778502045668,33.23,81112.96,0.0,-0.93045,7e-05,7.65005]
[1778502045809,33.23,81112.96,0.0,-0.93045,7e-05,7.65005]
[1778502045882,33.23,81112.54,0.0,-0.93048,7e-05,7.64721]
[1778502051300,33.23,81112.61,0.0,-0.93048,7e-05,7.64686]
[1778502055580,33.23,81114.08,0.0,-0.93039,7e-05,7.65509]
[1778502055628,33.23,81114.08,0.0,-0.93039,7e-05,7.65509]
[1778502055817,33.23,81114.08,0.0,-0.93039,7e-05,7.65509]
[1778502055913,33.23,81114.16,0.0,-0.93038,7e-05,7.6554]
[1778502061373,33.23,81114.16,0.0,-0.9304,7e-05,7.65427]
[1778502064979,33.23,81113.63,0.0,-0.93044,7e-05,7.65068]
[1778502065060,33.23,81113.63,0.0,-0.93044,7e-05,7.65068]
[1778502065095,33.23,81113.63,0.0,-0.93044,7e-05,7.65068]
[1778502065078,33.23,81113.37,0.0,-0.93046,7e-05,7.64891]
[1778502066635,33.23,81113.81,0.0,-0.93043,7e-05,7.65138]
[1778502066809,33.23,81113.81,0.0,-0.93043,7e-05,7.65138]
[1778502066908,33.23,81113.94,0.0,-0.93042,7e-05,7.65198]
[1778502069429,33.22,81118.56,0.0,-0.93011,7e-05,7.67928]
[1778502071858,33.22,81117.47,0.0,-0.93019,7e-05,7.67243]
[1778502071943,33.22,81117.47,0.0,-0.93019,7e-05,7.67243]
[1778502072059,33.22,81117.47,0.0,-0.93019,7e-05,7.67243]
[1778502072044,33.22,81117.45,0.0,-0.93019,7e-05,7.67206]
[1778502077485,33.22,81127.77,0.0,-0.92948,7e-05,7.73308]
[1778502078492,33.22,81122.86,0.0,-0.92983,7e-05,7.7029]
[1778502081607,33.22,81122.54,0.0,-0.92986,7e-05,7.70031]
[1778502081652,33.22,81122.54,0.0,-0.92986,7e-05,7.70031]
[1778502081811,33.22,81122.54,0.0,-0.92986,7e-05,7.70031]
[1778502081911,33.22,81122.72,0.0,-0.92985,7e-05,7.70108]
[1778502087555,33.21,81119.44,0.0,-0.93011,7e-05,7.67918]
[1778502088508,33.21,81119.44,0.0,-0.93011,7e-05,7.67918]
[1778502088556,33.21,81119.44,0.0,-0.93011,7e-05,7.67918]
[1778502088814,33.21,81119.44,0.0,-0.93011,7e-05,7.67918]
[1778502088862,33.21,81119.69,0.0,-0.9301,7e-05,7.68038]
[1778502093597,33.21,81111.18,0.0,-0.93075,7e-05,7.62261]
[1778502096028,33.21,81110.95,0.0,-0.93077,7e-05,7.62098]
[1778502096061,33.21,81110.95,0.0,-0.93077,7e-05,7.62098]
[1778502096080,33.21,81110.95,0.0,-0.93077,7e-05,7.62098]
[1778502096129,33.21,81110.91,0.0,-0.93078,7e-05,7.6205]
[1778502096668,33.21,81110.91,0.0,-0.93078,7e-05,7.6205]
[1778502096812,33.21,81110.91,0.0,-0.93078,7e-05,7.6205]
[1778502096875,33.21,81111.07,0.0,-0.93077,7e-05,7.62122]
[1778502106689,33.2,81110.02,0.0,-0.93087,7e-05,7.61261]
[1778502113738,33.2,81111.72,0.0,-0.93076,7e-05,7.62159]
[1778502119780,33.19,81122.52,0.0,-0.93005,7e-05,7.68334]
[1778502120787,33.19,81121.5,0.0,-0.93012,7e-05,7.6769]
[1778502121794,33.19,81117.35,0.0,-0.93042,7e-05,7.65153]
[1778502123808,33.19,81111.02,0.0,-0.93087,7e-05,7.61233]
[1778502126600,33.19,81109.64,0.0,-0.93098,7e-05,7.60265]
[1778502126645,33.19,81109.64,0.0,-0.93098,7e-05,7.60265]
[1778502126810,33.19,81109.64,0.0,-0.93098,7e-05,7.60265]
[1778502126829,33.19,81109.65,0.0,-0.93099,7e-05,7.60205]
[1778502134646,33.18,81109.01,0.0,-0.93107,7e-05,7.59555]
[1778502134698,33.18,81109.01,0.0,-0.93107,7e-05,7.59555]
[1778502134808,33.18,81109.01,0.0,-0.93107,7e-05,7.59555]
[1778502134885,33.18,81109.01,0.0,-0.9311,7e-05,7.59296]
[1778502141088,33.17,81109.02,0.0,-0.93112,7e-05,7.5911]
[1778502141134,33.17,81109.02,0.0,-0.93112,7e-05,7.5911]
[1778502141162,33.17,81108.98,0.0,-0.93114,7e-05,7.589]
[1778502141310,33.17,81108.98,0.0,-0.93114,7e-05,7.589]
[1778502146969,33.16,81108.95,0.0,-0.93119,7e-05,7.58521]
[1778502150590,33.16,81108.91,0.0,-0.93121,7e-05,7.58322]
[1778502150603,33.16,81108.91,0.0,-0.93121,7e-05,7.58322]
[1778502150807,33.16,81108.91,0.0,-0.93121,7e-05,7.58322]
[1778502150908,33.16,81108.91,0.0,-0.93122,7e-05,7.58264]
[1778502154020,33.15,81114.2,0.0,-0.93091,7e-05,7.60812]
[1778502155027,33.15,81119.57,0.0,-0.93054,7e-05,7.63998]
[1778502157041,33.15,81123.69,0.0,-0.93026,7e-05,7.66359]
[1778502160094,33.15,81125.11,0.0,-0.93018,7e-05,7.67075]
[1778502160146,33.15,81125.11,0.0,-0.93018,7e-05,7.67075]
[1778502160162,33.15,81125.21,0.0,-0.93018,7e-05,7.67062]
[1778502160309,33.15,81125.21,0.0,-0.93018,7e-05,7.67062]
[1778502165097,33.14,81128.97,0.0,-0.92995,7e-05,7.6907]
[1778502170187,33.14,81128.96,0.0,-0.92999,7e-05,7.68744]
[1778502170236,33.14,81128.96,0.0,-0.92999,7e-05,7.68744]
[1778502170308,33.13,81128.82,0.0,-0.93001,7e-05,7.68579]
[1778502171139,33.13,81128.65,0.0,-0.93003,7e-05,7.68395]
[1778502176177,33.12,81128.91,0.0,-0.93006,7e-05,7.68153]
[1778502181210,33.12,81134.65,0.0,-0.9297,7e-05,7.71244]
[1778502182217,33.11,81140.6,0.0,-0.92928,7e-05,7.74786]
[1778502183224,33.11,81145.29,0.0,-0.92895,7e-05,7.77614]
[1778502185842,33.11,81145.91,0.0,-0.92892,7e-05,7.77907]
[1778502185845,33.11,81145.91,0.0,-0.92892,7e-05,7.77907]
[1778502186060,33.11,81145.91,0.0,-0.92892,7e-05,7.77907]
[1778502186245,33.11,81144.97,0.0,-0.92899,7e-05,7.77288]
[1778502189266,33.11,81149.67,0.0,-0.92867,7e-05,7.80028]
[1778502192697,33.11,81150.52,0.0,-0.92863,7e-05,7.80402]
[1778502192743,33.11,81150.52,0.0,-0.92863,7e-05,7.80402]
[1778502192807,33.11,81150.52,0.0,-0.92863,7e-05,7.80402]
[1778502192908,33.1,81150.52,0.0,-0.92864,7e-05,7.803]
[1778502194302,33.1,81144.07,0.0,-0.92911,7e-05,7.7625]
[1778502199337,33.09,81144.62,0.0,-0.92913,7e-05,7.76101]
[1778502201966,33.09,81144.51,0.0,-0.92915,7e-05,7.75938]
[1778502201982,33.09,81144.51,0.0,-0.92915,7e-05,7.75938]
[1778502202059,33.09,81144.51,0.0,-0.92915,7e-05,7.75938]
[1778502202067,33.09,81144.49,0.0,-0.92918,7e-05,7.75732]
[1778502207393,33.08,81148.87,0.0,-0.92892,7e-05,7.77929]
[1778502208435,33.08,81148.87,0.0,-0.92892,7e-05,7.77929]
[1778502208452,33.08,81148.87,0.0,-0.92892,7e-05,7.77929]
[1778502208561,33.08,81148.87,0.0,-0.92892,7e-05,7.77929]
[1778502208662,33.07,81149.2,0.0,-0.92892,7e-05,7.77933]
[1778502209407,33.07,81155.32,0.0,-0.92848,7e-05,7.81686]
[1778502214442,33.07,81154.77,0.0,-0.92859,7e-05,7.80615]
[1778502216456,33.07,81157.56,0.0,-0.9284,7e-05,7.82225]
[1778502219315,33.07,81158.15,0.0,-0.92836,7e-05,7.82536]
[1778502219344,33.06,81158.52,0.0,-0.92834,7e-05,7.8271]
[1778502219558,33.06,81158.52,0.0,-0.92834,7e-05,7.8271]
[1778502219659,33.06,81158.53,0.0,-0.92834,7e-05,7.82722]
[1778502225519,33.06,81158.56,0.0,-0.92837,7e-05,7.8248]
[1778502226527,33.06,81167.68,0.0,-0.92771,7e-05,7.88097]
[1778502227534,33.06,81170.03,0.0,-0.92754,7e-05,7.89549]
[1778502229042,33.06,81170.03,0.0,-0.92754,7e-05,7.89549]
[1778502229061,33.06,81170.03,0.0,-0.92754,7e-05,7.89549]
[1778502229192,33.06,81170.13,0.0,-0.92753,7e-05,7.89605]
[1778502234732,33.06,81170.17,0.0,-0.92753,7e-05,7.89604]
[1778502235074,33.06,81170.17,0.0,-0.92753,7e-05,7.89604]
[1778502235170,33.06,81170.79,0.0,-0.92749,7e-05,7.89983]
[1778502235608,33.06,81187.45,0.0,-0.92627,7e-05,8.00307]
[1778502236605,33.06,81198.46,0.0,-0.92545,7e-05,8.0715]
[1778502237612,33.06,81198.66,0.0,-0.92544,7e-05,8.07243]
[1778502239012,33.06,81198.66,0.0,-0.92544,7e-05,8.07243]
[1778502239096,33.06,81198.66,0.0,-0.92544,7e-05,8.07243]
[1778502239149,33.06,81199.17,0.0,-0.92541,7e-05,8.07529]
[1778502239523,33.06,81199.17,0.0,-0.92541,7e-05,8.07529]
[1778502239626,33.06,81201.17,0.0,-0.92526,7e-05,8.08746]
[1778502244661,33.05,81201.7,0.0,-0.92525,7e-05,8.08895]
[1778502246675,33.05,81205.1,0.0,-0.925,7e-05,8.10947]
[1778502247682,33.05,81212.64,0.0,-0.92444,8e-05,8.15636]
[1778502249122,33.05,81212.64,0.0,-0.92444,8e-05,8.15636]
[1778502249177,33.05,81212.64,0.0,-0.92444,8e-05,8.15636]
[1778502249310,33.05,81212.64,0.0,-0.92444,8e-05,8.15636]
[1778502249278,33.05,81213.89,0.0,-0.92435,8e-05,8.16373]
[1778502249710,33.05,81215.09,0.0,-0.92427,8e-05,8.17077]
[1778502250530,33.05,81215.09,0.0,-0.92427,8e-05,8.17077]
[1778502250616,33.05,81215.09,0.0,-0.92427,8e-05,8.17077]
[1778502250708,33.05,81248.68,0.0,-0.92171,8e-05,8.38344]
[1778502251724,33.05,81251.04,0.0,-0.92153,8e-05,8.39812]
[1778502253434,33.05,81251.33,0.0,-0.92151,8e-05,8.3996]
[1778502253679,33.05,81251.33,0.0,-0.92151,8e-05,8.3996]
[1778502254326,33.05,81251.33,0.0,-0.92151,8e-05,8.3996]
[1778502253731,33.05,81251.8,0.0,-0.92148,8e-05,8.40224]
[1778502254738,33.05,81250.4,0.0,-0.92159,8e-05,8.39295]
[1778502256752,33.05,81262.68,0.0,-0.92064,8e-05,8.4711]
[1778502257759,33.04,81273.45,0.0,-0.91981,8e-05,8.53946]
[1778502258994,33.04,81273.73,0.0,-0.91979,8e-05,8.54072]
[1778502260780,33.04,81264.54,0.0,-0.92053,8e-05,8.48064]
[1778502261787,33.04,81259.63,0.0,-0.92092,8e-05,8.44874]
[1778502262794,33.04,81269.31,0.0,-0.92017,8e-05,8.51039]
[1778502263801,33.04,81272.76,0.0,-0.9199,8e-05,8.53207]
[1778502265815,33.03,81265.21,0.0,-0.92056,8e-05,8.47794]
[1778502266822,33.03,81262.49,0.0,-0.92078,8e-05,8.46008]
[1778502267831,33.03,81267.5,0.0,-0.92039,8e-05,8.4918]
[1778502269844,33.02,81262.2,0.0,-0.92082,8e-05,8.45693]
[1778502270579,33.02,81262.2,0.0,-0.92082,8e-05,8.45693]
[1778502270630,33.02,81262.2,0.0,-0.92082,8e-05,8.45693]
[1778502270810,33.02,81262.2,0.0,-0.92082,8e-05,8.45693]
[1778502270851,33.02,81260.67,0.0,-0.92094,8e-05,8.44674]
[1778502271858,33.02,81258.04,0.0,-0.92119,8e-05,8.42466]
[1778502273245,33.02,81258.04,0.0,-0.92119,8e-05,8.42466]
[1778502273309,33.02,81258.04,0.0,-0.92119,8e-05,8.42466]
[1778502273315,33.02,81258.04,0.0,-0.92119,8e-05,8.42466]
[1778502273319,33.02,81254.7,0.0,-0.92146,8e-05,8.40298]
[1778502273560,33.02,81254.7,0.0,-0.92146,8e-05,8.40298]
[1778502276895,33.01,81260.07,0.0,-0.92109,8e-05,8.43334]
[1778502278288,33.01,81260.07,0.0,-0.92109,8e-05,8.43334]
[1778502278334,33.01,81285.78,0.0,-0.91911,8e-05,8.59513]
[1778502278929,33.01,81309.31,0.0,-0.91724,8e-05,8.7472]
[1778502279927,33.01,81304.09,0.0,-0.91766,8e-05,8.71286]
[1778502281369,33.01,81304.09,0.0,-0.91766,8e-05,8.71286]
[1778502281374,33.01,81303.17,0.0,-0.91774,8e-05,8.70657]
[1778502283879,33.0,81302.54,0.0,-0.9178,8e-05,8.7019]
[1778502283962,33.0,81316.3,0.0,-0.91673,8e-05,8.78872]
[1778502284965,33.0,81318.87,0.0,-0.91652,8e-05,8.8051]
[1778502287552,32.99,81318.56,0.0,-0.9166,8e-05,8.79876]
[1778502287986,32.99,81319.82,0.0,-0.91651,8e-05,8.80657]
[1778502289340,32.99,81319.82,0.0,-0.91651,8e-05,8.80657]
[1778502289361,32.99,81319.82,0.0,-0.91651,8e-05,8.80657]
[1778502289558,32.99,81319.34,0.0,-0.91655,8e-05,8.8035]
[1778502292031,32.99,81307.42,0.0,-0.91751,8e-05,8.72595]
[1778502293106,32.99,81307.42,0.0,-0.91751,8e-05,8.72595]
[1778502293214,32.99,81307.42,0.0,-0.91751,8e-05,8.72595]
[1778502293309,32.99,81307.42,0.0,-0.91751,8e-05,8.72595]
[1778502293410,32.99,81308.2,0.0,-0.91745,8e-05,8.7307]
[1778502297444,32.99,81308.05,0.0,-0.91746,8e-05,8.72984]
[1778502297517,32.99,81308.05,0.0,-0.91746,8e-05,8.72984]
[1778502297558,32.99,81308.05,0.0,-0.91746,8e-05,8.72984]
[1778502300017,32.99,81306.89,0.0,-0.91751,8e-05,8.72547]
[1778502300050,32.99,81306.89,0.0,-0.91751,8e-05,8.72547]
[1778502300295,32.99,81299.78,0.0,-0.91812,8e-05,8.67573]
[1778502301091,32.99,81296.9,0.0,-0.91835,8e-05,8.65728]
[1778502302141,32.99,81296.9,0.0,-0.91835,8e-05,8.65728]
[1778502303105,32.99,81293.88,0.0,-0.9186,8e-05,8.63722]
[1778502304112,32.99,81280.45,0.0,-0.91967,8e-05,8.5502]
[1778502305119,32.99,81280.81,0.0,-0.91964,8e-05,8.55244]
[1778502306126,32.99,81283.78,0.0,-0.9194,8e-05,8.57152]
[1778502307133,32.99,81287.69,0.0,-0.9191,8e-05,8.59667]
[1778502308186,32.99,81287.69,0.0,-0.9191,8e-05,8.59667]
[1778502308238,32.99,81287.69,0.0,-0.9191,8e-05,8.59667]
[1778502308311,32.99,81287.69,0.0,-0.9191,8e-05,8.59667]
[1778502312559,32.99,81284.76,0.0,-0.91934,8e-05,8.57705]
[1778502313096,32.99,81284.76,0.0,-0.91934,8e-05,8.57705]
[1778502313148,32.99,81284.76,0.0,-0.91934,8e-05,8.57705]
[1778502313311,32.99,81284.76,0.0,-0.91934,8e-05,8.57705]
[1778502315192,32.98,81274.44,0.0,-0.92015,8e-05,8.51025]
[1778502316595,32.98,81273.21,0.0,-0.92025,8e-05,8.50234]
[1778502316646,32.98,81273.21,0.0,-0.92025,8e-05,8.50234]
[1778502316808,32.98,81273.21,0.0,-0.92025,8e-05,8.50234]
[1778502318213,32.98,81270.03,0.0,-0.9205,8e-05,8.48193]
[1778502319220,32.98,81266.44,0.0,-0.92078,8e-05,8.45894]
[1778502321161,32.99,81265.46,0.0,-0.92085,8e-05,8.45273]
[1778502321220,32.99,81265.46,0.0,-0.92085,8e-05,8.45273]
[1778502321310,32.99,81265.46,0.0,-0.92085,8e-05,8.45273]
[1778502326269,32.99,81263.02,0.0,-0.92104,8e-05,8.43765]
[1778502327276,32.99,81259.37,0.0,-0.92132,8e-05,8.41439]
[1778502328283,32.99,81262.59,0.0,-0.92107,8e-05,8.43514]
[1778502329138,32.99,81262.59,0.0,-0.92107,8e-05,8.43514]
[1778502329197,32.99,81262.59,0.0,-0.92107,8e-05,8.43514]
[1778502329310,32.99,81262.59,0.0,-0.92107,8e-05,8.43514]
[1778502333949,32.99,81262.33,0.0,-0.92112,8e-05,8.42915]
[1778502333985,32.99,81262.33,0.0,-0.92112,8e-05,8.42915]
[1778502334061,32.99,81262.33,0.0,-0.92112,8e-05,8.42915]
[1778502337347,32.99,81258.07,0.0,-0.92145,8e-05,8.40243]
[1778502342382,32.99,81258.52,0.0,-0.9214,8e-05,8.40609]
[1778502346120,32.99,81258.49,0.0,-0.9214,8e-05,8.40606]
[1778502346169,32.99,81258.49,0.0,-0.9214,8e-05,8.40606]
[1778502346309,32.99,81258.49,0.0,-0.9214,8e-05,8.40606]
[1778502350439,32.99,81273.8,0.0,-0.92019,8e-05,8.50533]
[1778502351446,32.99,81271.39,0.0,-0.92038,8e-05,8.48992]
[1778502352453,32.99,81266.16,0.0,-0.92079,8e-05,8.45638]
[1778502352854,32.99,81266.16,0.0,-0.92079,8e-05,8.45638]
[1778502352907,32.99,81266.16,0.0,-0.92079,8e-05,8.45638]
[1778502353020,32.99,81266.16,0.0,-0.92079,8e-05,8.45638]
[1778502356481,32.99,81262.34,0.0,-0.92108,8e-05,8.43221]
[1778502360791,32.99,81261.67,0.0,-0.92113,8e-05,8.42824]
[1778502360808,32.99,81261.67,0.0,-0.92113,8e-05,8.42824]
[1778502360820,32.99,81261.67,0.0,-0.92113,8e-05,8.42824]
[1778502363560,32.99,81262.33,0.0,-0.92108,8e-05,8.43278]
[1778502368516,33.0,81264.63,0.0,-0.92089,8e-05,8.44794]
[1778502368558,33.0,81264.63,0.0,-0.92089,8e-05,8.44794]
[1778502369096,33.0,81264.63,0.0,-0.92089,8e-05,8.44794]
[1778502371558,33.0,81265.26,0.0,-0.92084,8e-05,8.45217]
[1778502377855,33.0,81265.27,0.0,-0.92084,8e-05,8.45258]
[1778502377903,33.0,81265.27,0.0,-0.92084,8e-05,8.45258]
[1778502378637,33.0,81257.19,0.0,-0.92146,8e-05,8.40097]
[1778502382665,33.0,81254.94,0.0,-0.92163,8e-05,8.38705]
[1778502385686,33.0,81252.5,0.0,-0.92182,8e-05,8.37193]
[1778502390722,33.0,81256.3,0.0,-0.92151,8e-05,8.39728]
[1778502395756,33.0,81253.29,0.0,-0.92177,8e-05,8.37402]
[1778502400791,33.0,81254.35,0.0,-0.92169,8e-05,8.38039]
[1778502402807,33.0,81260.4,0.0,-0.92123,8e-05,8.41894]
[1778502403814,33.0,81264.39,0.0,-0.92091,8e-05,8.44461]
[1778502408849,33.0,81264.66,0.0,-0.92089,8e-05,8.44673]
[1778502413884,33.0,81264.5,0.0,-0.9209,8e-05,8.44604]
[1778502418919,33.0,81263.8,0.0,-0.92096,8e-05,8.44092]
[1778502423954,33.0,81264.96,0.0,-0.92089,8e-05,8.44635]
[1778502428989,32.99,81264.91,0.0,-0.92092,8e-05,8.44402]
[1778502434024,32.99,81263.0,0.0,-0.92109,8e-05,8.42981]
[1778502439061,32.99,81264.37,0.0,-0.92101,8e-05,8.43673]
[1778502444095,32.98,81264.62,0.0,-0.92101,8e-05,8.43646]
[1778502447116,32.98,81275.84,0.0,-0.92015,8e-05,8.50738]
[1778502448123,32.98,81279.13,0.0,-0.91989,8e-05,8.52855]
[1778502449130,32.98,81270.11,0.0,-0.92061,8e-05,8.47004]
[1778502450137,32.98,81267.29,0.0,-0.92083,8e-05,8.45153]
[1778502455172,32.98,81267.32,0.0,-0.92089,8e-05,8.44489]
[1778502460207,32.97,81268.53,0.0,-0.92082,8e-05,8.45073]
[1778502466250,32.97,81268.56,0.0,-0.92085,8e-05,8.4486]
[1778502471285,32.96,81265.82,0.0,-0.92109,8e-05,8.42918]
[1778502476320,32.96,81265.34,0.0,-0.92114,8e-05,8.42443]
[1778502480348,32.96,81261.8,0.0,-0.92144,8e-05,8.40049]
[1778502485383,32.96,81259.97,0.0,-0.92159,8e-05,8.3874]
[1778502490418,32.95,81259.86,0.0,-0.92162,8e-05,8.38533]
[1778502495454,32.95,81259.43,0.0,-0.92167,8e-05,8.38119]
[1778502500489,32.95,81260.38,0.0,-0.92161,8e-05,8.38587]
[1778502504517,32.95,81256.27,0.0,-0.92195,8e-05,8.35849]
[1778502505524,32.94,81253.01,0.0,-0.9222,8e-05,8.33745]
[1778502507538,32.94,81255.22,0.0,-0.92204,8e-05,8.35112]
[1778502512573,32.94,81253.28,0.0,-0.92224,8e-05,8.33271]
[1778502517608,32.94,81251.99,0.0,-0.92235,8e-05,8.32358]
[1778502522643,32.94,81251.03,0.0,-0.92243,8e-05,8.31671]
[1778502523650,32.94,81253.06,0.0,-0.92228,8e-05,8.32951]
[1778502528685,32.94,81254.57,0.0,-0.92217,8e-05,8.33827]
[1778502533720,32.93,81253.06,0.0,-0.9223,8e-05,8.32773]
[1778502538755,32.93,81250.61,0.0,-0.9225,8e-05,8.31129]
[1778502541777,32.93,81258.74,0.0,-0.92188,8e-05,8.36273]
[1778502543791,32.93,81258.7,0.0,-0.92188,8e-05,8.36212]
[1778502547820,32.93,81265.42,0.0,-0.92138,8e-05,8.40415]
[1778502548827,32.93,81267.69,0.0,-0.9212,8e-05,8.41843]
[1778502550841,32.93,81269.92,0.0,-0.92103,8e-05,8.43256]
[1778502552855,32.93,81274.36,0.0,-0.92068,8e-05,8.46129]
[1778502558899,32.93,81275.77,0.0,-0.92057,8e-05,8.4706]
[1778502559905,32.93,81282.55,0.0,-0.92004,8e-05,8.51381]
[1778502562926,32.93,81280.48,0.0,-0.9202,8e-05,8.50037]
[1778502566954,32.93,81278.05,0.0,-0.9204,8e-05,8.48459]
[1778502571989,32.93,81279.24,0.0,-0.92035,8e-05,8.4872]
[1778502577024,32.93,81279.17,0.0,-0.92035,8e-05,8.48659]
[1778502583066,32.93,81279.17,0.0,-0.92036,8e-05,8.48638]
[1778502588101,32.93,81277.63,0.0,-0.92048,8e-05,8.4758]
[1778502593136,32.92,81277.3,0.0,-0.92054,8e-05,8.47136]
[1778502594143,32.92,81279.75,0.0,-0.92035,8e-05,8.48669]
[1778502595583,32.92,81279.75,0.0,-0.92035,8e-05,8.48669]
[1778502595630,32.92,81279.75,0.0,-0.92035,8e-05,8.48669]
[1778502595644,32.92,81279.93,0.0,-0.92034,8e-05,8.48738]
[1778502597165,32.92,81285.22,0.0,-0.91994,8e-05,8.52057]
[1778502602199,32.92,81285.4,0.0,-0.91994,8e-05,8.52069]
[1778502607234,32.92,81285.9,0.0,-0.9199,8e-05,8.5238]
[1778502609248,32.92,81290.4,0.0,-0.91954,8e-05,8.55277]
[1778502611262,32.92,81294.82,0.0,-0.9192,8e-05,8.58119]
[1778502616297,32.91,81299.12,0.0,-0.91886,8e-05,8.60845]
[1778502621332,32.91,81301.09,0.0,-0.91872,8e-05,8.6204]
[1778502624353,32.91,81296.92,0.0,-0.91905,8e-05,8.59282]
[1778502626367,32.91,81293.12,0.0,-0.91937,8e-05,8.56702]
[1778502631402,32.9,81288.98,0.0,-0.91978,8e-05,8.53245]
[1778502633416,32.9,81280.1,0.0,-0.92049,8e-05,8.47415]
[1778502635430,32.9,81272.36,0.0,-0.9211,8e-05,8.42352]
[1778502640465,32.9,81281.39,0.0,-0.92042,8e-05,8.47976]
[1778502643486,32.89,81284.86,0.0,-0.92016,8e-05,8.50081]
[1778502645473,32.89,81285.45,0.0,-0.92012,8e-05,8.50415]
[1778502645500,32.89,81285.97,0.0,-0.92009,8e-05,8.50703]
[1778502650535,32.89,81285.87,0.0,-0.92012,8e-05,8.50401]
[1778502653556,32.88,81289.58,0.0,-0.91985,8e-05,8.52655]
[1778502654519,32.88,81289.58,0.0,-0.91985,8e-05,8.52655]
[1778502654574,32.88,81289.58,0.0,-0.91985,8e-05,8.52655]
[1778502654624,32.88,81289.58,0.0,-0.91985,8e-05,8.52655]
[1778502654660,32.88,81289.78,0.0,-0.91984,8e-05,8.52734]
[1778502655570,32.88,81294.89,0.0,-0.91944,8e-05,8.56035]
[1778502657255,32.88,81294.76,0.0,-0.91945,8e-05,8.55943]
[1778502657584,32.88,81294.81,0.0,-0.91944,8e-05,8.55966]
[1778502662620,32.88,81298.94,0.0,-0.91912,8e-05,8.58601]
[1778502666651,32.88,81308.65,0.0,-0.91835,8e-05,8.64859]
[1778502670681,32.88,81310.99,0.0,-0.91817,8e-05,8.66297]
[1778502671690,32.88,81303.48,0.0,-0.91878,8e-05,8.61388]
[1778502674189,32.88,81301.87,0.0,-0.91891,8e-05,8.60307]
[1778502674191,32.88,81301.87,0.0,-0.91891,8e-05,8.60307]
[1778502674711,32.88,81302.04,0.0,-0.91891,8e-05,8.60354]
[1778502679746,32.87,81302.4,0.0,-0.91892,8e-05,8.60261]
[1778502684782,32.87,81316.41,0.0,-0.91783,8e-05,8.69091]
[1778502685788,32.87,81314.35,0.0,-0.918,8e-05,8.67713]
[1778502690823,32.86,81317.76,0.0,-0.91775,8e-05,8.69768]
[1778502695858,32.86,81318.69,0.0,-0.91774,8e-05,8.697]
[1778502697194,32.86,81318.69,0.0,-0.91774,8e-05,8.697]
[1778502697464,32.86,81318.69,0.0,-0.91774,8e-05,8.697]
[1778502702907,32.85,81318.61,0.0,-0.91778,8e-05,8.69386]
[1778502706713,32.85,81317.18,0.0,-0.9179,8e-05,8.68379]
[1778502707534,32.85,81316.08,0.0,-0.918,8e-05,8.6759]
[1778502707586,32.85,81316.08,0.0,-0.918,8e-05,8.6759]
[1778502707687,32.85,81316.08,0.0,-0.918,8e-05,8.67556]
[1778502709956,32.85,81309.72,0.0,-0.91852,8e-05,8.63344]
[1778502712977,32.84,81308.41,0.0,-0.91866,8e-05,8.62267]
[1778502718012,32.84,81309.23,0.0,-0.91863,8e-05,8.62453]
[1778502720579,32.84,81308.89,0.0,-0.91867,8e-05,8.62164]
[1778502726071,32.83,81296.45,0.0,-0.91972,8e-05,8.53631]
[1778502728085,32.83,81293.46,0.0,-0.91997,8e-05,8.51582]
[1778502729092,32.82,81302.22,0.0,-0.91928,8e-05,8.57211]
[1778502730099,32.82,81305.82,0.0,-0.919,8e-05,8.59502]
[1778502731442,32.82,81305.82,0.0,-0.919,8e-05,8.59502]
[1778502731493,32.82,81305.82,0.0,-0.919,8e-05,8.59502]
[1778502731560,32.82,81305.82,0.0,-0.919,8e-05,8.59502]
[1778502731661,32.82,81305.49,0.0,-0.91904,8e-05,8.59172]
[1778502737148,32.81,81303.19,0.0,-0.91926,8e-05,8.5734]
[1778502740178,32.81,81316.0,0.0,-0.91825,8e-05,8.65568]
[1778502741181,32.81,81332.3,0.0,-0.91694,8e-05,8.76158]
[1778502742188,32.81,81334.2,0.0,-0.91679,8e-05,8.77421]
[1778502744518,32.81,81335.17,0.0,-0.91671,8e-05,8.78019]
[1778502746693,32.81,81335.44,0.0,-0.9167,8e-05,8.78116]
[1778502746743,32.81,81335.44,0.0,-0.9167,8e-05,8.78116]
[1778502746809,32.81,81335.44,0.0,-0.9167,8e-05,8.78116]
[1778502746795,32.81,81335.37,0.0,-0.91671,8e-05,8.78029]
[1778502752563,32.8,81336.42,0.0,-0.91669,8e-05,8.78022]
[1778502756286,32.8,81328.86,0.0,-0.91733,8e-05,8.72866]
[1778502758311,32.8,81328.76,0.0,-0.91734,8e-05,8.72767]
[1778502758363,32.8,81328.76,0.0,-0.91734,8e-05,8.72767]
[1778502758561,32.8,81328.76,0.0,-0.91734,8e-05,8.72767]
[1778502758662,32.8,81329.02,0.0,-0.91733,8e-05,8.72904]
[1778502760314,32.8,81334.87,0.0,-0.91686,8e-05,8.76675]
[1778502764342,32.8,81328.86,0.0,-0.91737,8e-05,8.72579]
[1778502765349,32.79,81317.52,0.0,-0.91829,8e-05,8.6513]
[1778502766356,32.79,81317.05,0.0,-0.91833,8e-05,8.64801]
[1778502768091,32.79,81316.73,0.0,-0.91836,8e-05,8.64571]
[1778502768143,32.79,81316.73,0.0,-0.91836,8e-05,8.64571]
[1778502768310,32.79,81316.73,0.0,-0.91836,8e-05,8.64571]
[1778502768370,32.79,81314.95,0.0,-0.9185,8e-05,8.63389]
[1778502773405,32.79,81314.57,0.0,-0.91855,8e-05,8.63043]
[1778502775793,32.79,81313.96,0.0,-0.9186,8e-05,8.62627]
[1778502775808,32.79,81313.96,0.0,-0.9186,8e-05,8.62627]
[1778502775846,32.79,81313.96,0.0,-0.9186,8e-05,8.62627]
[1778502775894,32.79,81313.89,0.0,-0.9186,8e-05,8.62564]
[1778502776831,32.79,81313.89,0.0,-0.9186,8e-05,8.62564]
[1778502776841,32.79,81313.89,0.0,-0.91861,8e-05,8.62546]
[1778502777058,32.79,81313.89,0.0,-0.91861,8e-05,8.62546]
[1778502780455,32.79,81310.03,0.0,-0.91892,8e-05,8.59963]
[1778502783498,32.79,81309.86,0.0,-0.91894,8e-05,8.59827]
[1778502783510,32.79,81309.86,0.0,-0.91894,8e-05,8.59827]
[1778502783563,32.79,81309.86,0.0,-0.91894,8e-05,8.59827]
[1778502783599,32.79,81310.05,0.0,-0.91893,8e-05,8.59937]
[1778502784482,32.79,81318.38,0.0,-0.91826,8e-05,8.65353]
[1778502785489,32.79,81323.31,0.0,-0.91787,8e-05,8.68552]
[1778502787303,32.79,81322.52,0.0,-0.91793,8e-05,8.68009]
[1778502787308,32.79,81322.52,0.0,-0.91793,8e-05,8.68009]
[1778502787326,32.79,81322.52,0.0,-0.91793,8e-05,8.68009]
[1778502787503,32.79,81322.78,0.0,-0.91792,8e-05,8.68153]
[1778502790308,32.79,81323.12,0.0,-0.9179,8e-05,8.68323]
[1778502790561,32.79,81323.12,0.0,-0.9179,8e-05,8.68323]
[1778502790595,32.79,81322.37,0.0,-0.91796,8e-05,8.67807]
[1778502791531,32.78,81318.27,0.0,-0.91829,8e-05,8.65103]
[1778502796566,32.78,81317.55,0.0,-0.91836,8e-05,8.64532]
[1778502801601,32.78,81316.68,0.0,-0.91845,8e-05,8.63867]
[1778502802609,32.78,81313.06,0.0,-0.91874,8e-05,8.61488]
[1778502805629,32.78,81317.16,0.0,-0.91841,8e-05,8.64116]
[1778502806155,32.78,81317.16,0.0,-0.91841,8e-05,8.64116]
[1778502806207,32.78,81317.16,0.0,-0.91841,8e-05,8.64116]
[1778502806309,32.78,81317.16,0.0,-0.91841,8e-05,8.64116]
[1778502806636,32.78,81317.51,0.0,-0.91839,8e-05,8.64325]
[1778502808650,32.78,81306.97,0.0,-0.91924,8e-05,8.57422]
[1778502809657,32.78,81305.59,0.0,-0.91935,8e-05,8.56516]
[1778502810664,32.78,81299.79,0.0,-0.91981,8e-05,8.52744]
[1778502811347,32.78,81299.79,0.0,-0.91981,8e-05,8.52744]
[1778502811398,32.78,81299.79,0.0,-0.91981,8e-05,8.52744]
[1778502811560,32.78,81299.79,0.0,-0.91981,8e-05,8.52744]
[1778502811671,32.78,81299.72,0.0,-0.91986,8e-05,8.52206]
[1778502816706,32.77,81299.41,0.0,-0.91991,8e-05,8.51772]
[1778502821741,32.77,81299.95,0.0,-0.91987,8e-05,8.52083]
[1778502825249,32.77,81297.34,0.0,-0.92008,8e-05,8.50399]
[1778502825300,32.77,81297.34,0.0,-0.92008,8e-05,8.50399]
[1778502825312,32.77,81297.34,0.0,-0.92008,8e-05,8.50399]
[1778502825483,32.77,81297.34,0.0,-0.92008,8e-05,8.50403]
[1778502830807,32.77,81297.8,0.0,-0.92004,8e-05,8.50724]
[1778502835842,32.77,81298.76,0.0,-0.91996,8e-05,8.51366]
[1778502838112,32.77,81298.62,0.0,-0.91997,8e-05,8.51283]
[1778502838163,32.77,81298.62,0.0,-0.91997,8e-05,8.51283]
[1778502838310,32.77,81298.62,0.0,-0.91997,8e-05,8.51283]
[1778502838864,32.77,81292.38,0.0,-0.92046,8e-05,8.47249]
[1778502839871,32.77,81285.81,0.0,-0.92098,8e-05,8.43017]
[1778502840544,32.77,81285.81,0.0,-0.92098,8e-05,8.43017]
[1778502840553,32.77,81285.81,0.0,-0.92098,8e-05,8.43017]
[1778502840566,32.77,81285.81,0.0,-0.92098,8e-05,8.43017]
[1778502843759,32.77,81284.98,0.0,-0.92105,8e-05,8.42439]
[1778502843802,32.77,81284.98,0.0,-0.92105,8e-05,8.42439]
[1778502843809,32.77,81284.98,0.0,-0.92105,8e-05,8.42439]
[1778502843899,32.77,81285.21,0.0,-0.92104,8e-05,8.42557]
[1778502848934,32.77,81286.73,0.0,-0.92094,8e-05,8.4338]
[1778502853971,32.77,81289.25,0.0,-0.92076,8e-05,8.44845]
[1778502856359,32.77,81290.64,0.0,-0.92066,8e-05,8.45671]
[1778502856407,32.77,81290.64,0.0,-0.92066,8e-05,8.45671]
[1778502856569,32.77,81290.64,0.0,-0.92066,8e-05,8.45671]
[1778502856992,32.77,81290.73,0.0,-0.92065,8e-05,8.45693]
[1778502857999,32.76,81284.74,0.0,-0.92113,8e-05,8.41792]
[1778502860862,32.76,81284.11,0.0,-0.92118,8e-05,8.41356]
[1778502860895,32.76,81284.11,0.0,-0.92118,8e-05,8.41356]
[1778502860963,32.76,81279.54,0.0,-0.92155,8e-05,8.38358]
[1778502861064,32.76,81279.54,0.0,-0.92155,8e-05,8.38358]
[1778502865049,32.76,81263.12,0.0,-0.92283,8e-05,8.27735]
[1778502866057,32.76,81259.06,0.0,-0.92315,8e-05,8.25132]
[1778502870401,32.76,81258.2,0.0,-0.92322,8e-05,8.24568]
[1778502870453,32.76,81258.2,0.0,-0.92322,8e-05,8.24568]
[1778502870558,32.76,81258.2,0.0,-0.92322,8e-05,8.24568]
[1778502870659,32.76,81257.48,0.0,-0.92327,8e-05,8.24102]
[1778502873800,32.76,81257.4,0.0,-0.92332,8e-05,8.23562]
[1778502876235,32.76,81259.39,0.0,-0.92317,8e-05,8.24825]
[1778502876298,32.76,81259.39,0.0,-0.92317,8e-05,8.24825]
[1778502876309,32.76,81259.39,0.0,-0.92317,8e-05,8.24825]
[1778502876336,32.76,81259.91,0.0,-0.92313,8e-05,8.25149]
[1778502882680,32.76,81260.48,0.0,-0.92309,8e-05,8.25496]
[1778502882732,32.76,81260.48,0.0,-0.92309,8e-05,8.25496]
[1778502882810,32.76,81260.48,0.0,-0.92309,8e-05,8.25496]
[1778502882899,32.76,81263.02,0.0,-0.92289,8e-05,8.2711]
[1778502888211,32.76,81263.1,0.0,-0.92289,8e-05,8.2713]
[1778502891681,32.76,81262.99,0.0,-0.9229,8e-05,8.27049]
[1778502892293,32.76,81269.73,0.0,-0.92238,8e-05,8.31352]
[1778502893135,32.76,81269.73,0.0,-0.92238,8e-05,8.31352]
[1778502893177,32.76,81269.73,0.0,-0.92238,8e-05,8.31352]
[1778502893310,32.76,81269.73,0.0,-0.92238,8e-05,8.31352]
[1778502893406,32.76,81270.48,0.0,-0.92232,8e-05,8.31815]
[1778502895260,32.76,81264.92,0.0,-0.92275,8e-05,8.28244]
[1778502896518,32.76,81264.92,0.0,-0.92275,8e-05,8.28244]
[1778502896559,32.76,81264.92,0.0,-0.92275,8e-05,8.28244]
[1778502896690,32.76,81264.92,0.0,-0.92275,8e-05,8.28244]
[1778502896791,32.76,81260.76,0.0,-0.92308,8e-05,8.25569]
[1778502897160,32.76,81260.76,0.0,-0.92308,8e-05,8.25569]
[1778502897322,32.76,81260.76,0.0,-0.92308,8e-05,8.25569]
[1778502897330,32.76,81254.3,0.0,-0.92357,8e-05,8.2145]
[1778502898282,32.76,81232.34,0.0,-0.92524,8e-05,8.07525]
[1778502900297,32.76,81224.81,0.0,-0.92581,7e-05,8.0281]
[1778502902311,32.76,81231.3,0.0,-0.92531,8e-05,8.06994]
[1778502905634,32.76,81231.71,0.0,-0.92527,8e-05,8.07306]
[1778502905685,32.76,81231.71,0.0,-0.92527,8e-05,8.07306]
[1778502905808,32.76,81231.71,0.0,-0.92527,8e-05,8.07306]
[1778502905881,32.76,81231.46,0.0,-0.92528,8e-05,8.07174]
[1778502911374,32.76,81231.75,0.0,-0.92527,8e-05,8.07325]
[1778502914395,32.76,81237.21,0.0,-0.92486,8e-05,8.10756]
[1778502915145,32.76,81237.21,0.0,-0.92486,8e-05,8.10756]
[1778502916725,32.76,81238.57,0.0,-0.92475,8e-05,8.11638]
[1778502916748,32.76,81238.57,0.0,-0.92475,8e-05,8.11638]
[1778502916808,32.76,81238.57,0.0,-0.92475,8e-05,8.11638]
[1778502916825,32.76,81238.26,0.0,-0.92477,8e-05,8.11463]
[1778502922451,32.76,81246.03,0.0,-0.92417,8e-05,8.16514]
[1778502923463,32.76,81246.03,0.0,-0.92417,8e-05,8.16514]
[1778502923559,32.76,81246.03,0.0,-0.92417,8e-05,8.16514]
[1778502923725,32.76,81246.03,0.0,-0.92417,8e-05,8.16514]
[1778502923826,32.76,81247.47,0.0,-0.92405,8e-05,8.17442]
[1778502924226,32.76,81247.47,0.0,-0.92405,8e-05,8.17442]
[1778502924309,32.76,81247.47,0.0,-0.92405,8e-05,8.17442]
[1778502924466,32.76,81250.54,0.0,-0.92382,8e-05,8.19404]
[1778502929500,32.77,81259.85,0.0,-0.9231,8e-05,8.25374]
[1778502931047,32.77,81259.85,0.0,-0.9231,8e-05,8.25374]
[1778502931067,32.77,81259.85,0.0,-0.9231,8e-05,8.25374]
[1778502931212,32.76,81259.21,0.0,-0.92315,8e-05,8.24964]
[1778502931514,32.76,81259.86,0.0,-0.92314,8e-05,8.24891]
[1778502936550,32.76,81261.19,0.0,-0.92304,8e-05,8.25731]
[1778502939786,32.76,81260.99,0.0,-0.92305,8e-05,8.25596]
[1778502939811,32.76,81260.99,0.0,-0.92305,8e-05,8.25596]
[1778502939887,32.76,81265.93,0.0,-0.92267,8e-05,8.28749]
[1778502943257,32.76,81268.33,0.0,-0.92249,8e-05,8.30255]
[1778502943289,32.76,81268.33,0.0,-0.92249,8e-05,8.30255]
[1778502943309,32.76,81268.33,0.0,-0.92249,8e-05,8.30255]
[1778502943599,32.76,81271.57,0.0,-0.92224,8e-05,8.3232]
[1778502948690,32.76,81271.16,0.0,-0.92228,8e-05,8.32004]
[1778502949281,32.76,81272.11,0.0,-0.92221,8e-05,8.326]
[1778502949310,32.76,81272.11,0.0,-0.92221,8e-05,8.326]
[1778502949321,32.76,81272.11,0.0,-0.92221,8e-05,8.326]
[1778502949641,32.76,81271.82,0.0,-0.92223,8e-05,8.324]
[1778502951711,32.76,81271.84,0.0,-0.92223,8e-05,8.32399]
[1778502951810,32.76,81271.84,0.0,-0.92223,8e-05,8.32399]
[1778502951910,32.76,81272.73,0.0,-0.92217,8e-05,8.32956]
[1778502956681,32.76,81272.03,0.0,-0.92223,8e-05,8.32464]
[1778502956712,32.76,81272.03,0.0,-0.92223,8e-05,8.32464]
[1778502956808,32.76,81272.03,0.0,-0.92223,8e-05,8.32464]
[1778502956813,32.76,81272.56,0.0,-0.92219,8e-05,8.32776]
[1778502962399,32.76,81272.03,0.0,-0.92224,8e-05,8.32364]
[1778502962559,32.76,81272.03,0.0,-0.92224,8e-05,8.32364]
[1778502962732,32.76,81274.9,0.0,-0.92202,8e-05,8.34191]
[1778502967767,32.76,81272.92,0.0,-0.92218,8e-05,8.32838]
[1778502970030,32.76,81272.14,0.0,-0.92224,8e-05,8.32324]
[1778502970059,32.76,81272.14,0.0,-0.92224,8e-05,8.32324]
[1778502970079,32.76,81272.14,0.0,-0.92224,8e-05,8.32324]
[1778502970132,32.76,81273.41,0.0,-0.92215,8e-05,8.33125]
[1778502971604,32.76,81272.92,0.0,-0.92219,8e-05,8.32796]
[1778502971811,32.76,81272.92,0.0,-0.92219,8e-05,8.32796]
[1778502971911,32.76,81272.85,0.0,-0.92219,8e-05,8.32737]
[1778502981866,32.75,81272.93,0.0,-0.9222,8e-05,8.32647]
[1778502984974,32.75,81273.06,0.0,-0.9222,8e-05,8.32717]
[1778502985059,32.75,81273.06,0.0,-0.9222,8e-05,8.32717]
[1778502985072,32.75,81273.06,0.0,-0.9222,8e-05,8.32717]
[1778502985075,32.75,81274.03,0.0,-0.92212,8e-05,8.33311]
[1778502986679,32.75,81274.21,0.0,-0.92211,8e-05,8.33412]
[1778502986809,32.75,81274.21,0.0,-0.92211,8e-05,8.33412]
[1778502986901,32.75,81274.2,0.0,-0.92211,8e-05,8.33391]
[1778502991936,32.75,81271.45,0.0,-0.92238,8e-05,8.31074]
[1778502993897,32.75,81271.96,0.0,-0.92234,8e-05,8.3139]
[1778502993936,32.75,81271.96,0.0,-0.92234,8e-05,8.3139]
[1778502994062,32.75,81271.96,0.0,-0.92234,8e-05,8.3139]
[1778502994129,32.75,81266.96,0.0,-0.92273,8e-05,8.28177]
[1778502999992,32.75,81266.62,0.0,-0.92276,8e-05,8.27928]
[1778503001971,32.75,81267.12,0.0,-0.92272,8e-05,8.28244]
[1778503002024,32.75,81267.12,0.0,-0.92272,8e-05,8.28244]
[1778503002060,32.75,81267.12,0.0,-0.92272,8e-05,8.28244]
[1778503002125,32.75,81270.3,0.0,-0.92247,8e-05,8.30274]
[1778503003013,32.75,81273.08,0.0,-0.92226,8e-05,8.32048]
[1778503006474,32.75,81270.51,0.0,-0.92246,8e-05,8.3037]
[1778503006527,32.75,81270.51,0.0,-0.92246,8e-05,8.3037]
[1778503006562,32.75,81270.51,0.0,-0.92246,8e-05,8.3037]
[1778503007042,32.75,81271.26,0.0,-0.9224,8e-05,8.30843]
[1778503011021,32.75,81271.53,0.0,-0.92239,8e-05,8.30992]
[1778503011059,32.75,81271.53,0.0,-0.92239,8e-05,8.30992]
[1778503011070,32.75,81275.22,0.0,-0.9221,8e-05,8.33351]
[1778503011813,32.75,81275.22,0.0,-0.9221,8e-05,8.33351]
[1778503014561,32.75,81273.76,0.0,-0.92222,8e-05,8.3238]
[1778503015098,32.75,81273.5,0.0,-0.92224,8e-05,8.32204]
[1778503018119,32.75,81269.71,0.0,-0.92254,8e-05,8.29748]
[1778503018855,32.75,81269.71,0.0,-0.92254,8e-05,8.29748]
[1778503018896,32.75,81269.71,0.0,-0.92254,8e-05,8.29748]
[1778503019058,32.75,81269.71,0.0,-0.92254,8e-05,8.29748]
[1778503019126,32.75,81267.42,0.0,-0.92271,8e-05,8.28277]
[1778503024161,32.74,81269.67,0.0,-0.92257,8e-05,8.29469]
[1778503025245,32.74,81268.8,0.0,-0.92264,8e-05,8.28859]
[1778503025369,32.74,81268.8,0.0,-0.92264,8e-05,8.28859]
[1778503026175,32.74,81268.88,0.0,-0.92264,8e-05,8.28859]
[1778503026564,32.74,81268.88,0.0,-0.92264,8e-05,8.28859]
[1778503032221,32.73,81267.73,0.0,-0.92277,8e-05,8.2782]
[1778503033228,32.73,81270.84,0.0,-0.92254,8e-05,8.29762]
[1778503036537,32.73,81274.94,0.0,-0.92224,8e-05,8.32174]
[1778503041284,32.72,81272.35,0.0,-0.92247,8e-05,8.30284]
[1778503046324,32.72,81273.69,0.0,-0.9224,8e-05,8.30872]
[1778503052366,32.71,81274.43,0.0,-0.92243,8e-05,8.30534]
[1778503057401,32.71,81271.85,0.0,-0.92266,8e-05,8.28606]
[1778503062437,32.7,81270.79,0.0,-0.92277,8e-05,8.27666]
[1778503069486,32.7,81270.7,0.0,-0.92283,8e-05,8.27207]
[1778503074521,32.69,81270.9,0.0,-0.92285,8e-05,8.27089]
[1778503079556,32.69,81270.87,0.0,-0.92288,8e-05,8.26827]
[1778503084594,32.68,81267.5,0.0,-0.92314,8e-05,8.24621]
[1778503085601,32.68,81258.56,0.0,-0.92383,8e-05,8.18916]
[1778503086608,32.69,81259.47,0.0,-0.92376,8e-05,8.19508]
[1778503093657,32.69,81259.82,0.0,-0.92372,8e-05,8.19809]
[1778503095494,32.69,81259.82,0.0,-0.92372,8e-05,8.19809]
[1778503096181,32.69,81251.86,0.0,-0.92433,8e-05,8.14763]
[1778503096678,32.69,81250.28,0.0,-0.92445,8e-05,8.13778]
[1778503100706,32.69,81244.53,0.0,-0.92487,8e-05,8.10219]
[1778503101713,32.69,81237.17,0.0,-0.92543,8e-05,8.05542]
[1778503104734,32.69,81235.17,0.0,-0.92559,8e-05,8.04245]
[1778503109769,32.69,81235.65,0.0,-0.92556,8e-05,8.04494]
[1778503112790,32.69,81237.39,0.0,-0.92547,8e-05,8.05077]
[1778503118835,32.69,81235.14,0.0,-0.92565,8e-05,8.03588]
[1778503123867,32.68,81234.43,0.0,-0.92571,8e-05,8.03091]
[1778503124874,32.68,81231.95,0.0,-0.9259,8e-05,8.01517]
[1778503125894,32.68,81223.31,0.0,-0.92654,7e-05,7.96073]
[1778503126896,32.68,81214.65,0.0,-0.92719,7e-05,7.90644]
[1778503128068,32.68,81214.65,0.0,-0.92719,7e-05,7.90644]
[1778503128084,32.68,81215.61,0.0,-0.92711,7e-05,7.91254]
[1778503131931,32.68,81220.61,0.0,-0.92674,7e-05,7.94418]
[1778503132938,32.68,81226.2,0.0,-0.92632,7e-05,7.97931]
[1778503138980,32.68,81226.25,0.0,-0.92632,7e-05,7.97938]
[1778503142001,32.68,81223.91,0.0,-0.9265,7e-05,7.96453]
[1778503143008,32.68,81214.1,0.0,-0.92723,7e-05,7.90299]
[1778503144016,32.68,81213.81,0.0,-0.92725,7e-05,7.90125]
[1778503145023,32.68,81217.73,0.0,-0.92696,7e-05,7.92586]
[1778503146030,32.68,81221.41,0.0,-0.92668,7e-05,7.94897]
[1778503151065,32.68,81222.38,0.0,-0.92661,7e-05,7.95497]
[1778503154090,32.68,81215.57,0.0,-0.92712,7e-05,7.91218]
[1778503155096,32.68,81196.96,0.0,-0.92849,7e-05,7.79569]
[1778503156341,32.68,81196.96,0.0,-0.92849,7e-05,7.79569]
[1778503156103,32.68,81197.5,0.0,-0.92846,7e-05,7.79876]
[1778503156388,32.68,81197.5,0.0,-0.92846,7e-05,7.79876]
[1778503158165,32.68,81198.74,0.0,-0.92837,7e-05,7.80618]
[1778503163152,32.68,81203.14,0.0,-0.92807,7e-05,7.83179]
[1778503164159,32.68,81205.15,0.0,-0.92793,7e-05,7.84397]
[1778503170046,32.67,81204.86,0.0,-0.92797,7e-05,7.84065]
[1778503170201,32.67,81207.79,0.0,-0.92776,7e-05,7.85805]
[1778503176243,32.67,81207.46,0.0,-0.92782,7e-05,7.85151]
[1778503178257,32.67,81210.19,0.0,-0.92762,7e-05,7.86866]
[1778503184299,32.67,81210.29,0.0,-0.92761,7e-05,7.8695]
[1778503189334,32.67,81210.31,0.0,-0.9276,7e-05,7.86984]
[1778503194369,32.68,81208.9,0.0,-0.9277,7e-05,7.86132]
[1778503195376,32.68,81204.79,0.0,-0.92801,7e-05,7.83576]
[1778503200411,32.68,81212.3,0.0,-0.92745,7e-05,7.88315]
[1778503205446,32.68,81214.59,0.0,-0.92727,7e-05,7.89764]
[1778503208469,32.68,81219.65,0.0,-0.9269,7e-05,7.92938]
[1778503213502,32.68,81220.05,0.0,-0.92687,7e-05,7.93176]
[1778503218537,32.68,81221.58,0.0,-0.92676,7e-05,7.94115]
[1778503223573,32.68,81221.15,0.0,-0.92679,7e-05,7.93817]
[1778503229615,32.67,81210.13,0.0,-0.92762,7e-05,7.86883]
[1778503231629,32.67,81209.18,0.0,-0.92773,7e-05,7.8581]
[1778503236664,32.68,81209.18,0.0,-0.92772,7e-05,7.85842]
[1778503239685,32.68,81211.59,0.0,-0.92754,7e-05,7.87365]
[1778503244720,32.68,81211.74,0.0,-0.92753,7e-05,7.8748]
[1778503247741,32.68,81215.27,0.0,-0.92726,7e-05,7.89701]
[1778503248748,32.68,81218.44,0.0,-0.92703,7e-05,7.91687]
[1778503253783,32.68,81218.03,0.0,-0.92706,7e-05,7.91425]
[1778503256804,32.68,81221.08,0.0,-0.92683,7e-05,7.93336]
[1778503261839,32.68,81221.57,0.0,-0.9268,7e-05,7.93627]
[1778503267881,32.68,81222.08,0.0,-0.92676,7e-05,7.93927]
[1778503270902,32.68,81208.41,0.0,-0.92778,7e-05,7.8536]
[1778503271909,32.68,81206.36,0.0,-0.92793,7e-05,7.8409]
[1778503282986,32.68,81206.45,0.0,-0.92791,7e-05,7.84259]
[1778503286007,32.68,81208.48,0.0,-0.92776,7e-05,7.85549]
[1778503293056,32.68,81207.34,0.0,-0.92787,7e-05,7.84411]
[1778503298091,32.68,81208.28,0.0,-0.9278,7e-05,7.85034]
[1778503303126,32.68,81208.62,0.0,-0.92777,7e-05,7.85283]
[1778503308161,32.68,81210.96,0.0,-0.92759,7e-05,7.86783]
[1778503313196,32.68,81210.88,0.0,-0.92759,7e-05,7.86767]
[1778503318231,32.68,81210.95,0.0,-0.92758,7e-05,7.86847]
[1778503323266,32.68,81209.24,0.0,-0.92771,7e-05,7.85819]
[1778503328301,32.68,81208.95,0.0,-0.92772,7e-05,7.85686]
[1778503331323,32.69,81203.73,0.0,-0.9281,7e-05,7.82463]
[1778503332329,32.68,81195.88,0.0,-0.92868,7e-05,7.77548]
[1778503333336,32.68,81193.93,0.0,-0.92883,7e-05,7.7631]
[1778503338374,32.68,81195.38,0.0,-0.92874,7e-05,7.77077]
[1778503339381,32.68,81197.62,0.0,-0.92858,7e-05,7.78439]
[1778503344416,32.68,81196.72,0.0,-0.92866,7e-05,7.77729]
[1778503348444,32.68,81194.74,0.0,-0.92882,7e-05,7.76376]
[1778503353481,32.67,81194.95,0.0,-0.92886,7e-05,7.75882]
[1778503363551,32.67,81194.54,0.0,-0.92893,7e-05,7.75321]
[1778503365570,32.67,81190.78,0.0,-0.92921,7e-05,7.72929]
[1778503370605,32.66,81190.68,0.0,-0.92923,7e-05,7.72735]
[1778503375640,32.66,81191.09,0.0,-0.92922,7e-05,7.72874]
[1778503380675,32.66,81187.41,0.0,-0.9295,7e-05,7.70493]
[1778503381682,32.66,81183.64,0.0,-0.92977,7e-05,7.68147]
[1778503382690,32.66,81187.31,0.0,-0.92951,7e-05,7.70399]
[1778503383697,32.66,81189.3,0.0,-0.92936,7e-05,7.71618]
[1778503388732,32.66,81189.33,0.0,-0.92937,7e-05,7.71561]
[1778503394774,32.65,81190.98,0.0,-0.92926,7e-05,7.72479]
[1778503395782,32.65,81195.08,0.0,-0.92897,7e-05,7.75001]
[1778503401823,32.65,81194.95,0.0,-0.92899,7e-05,7.74774]
[1778503404844,32.65,81197.09,0.0,-0.92885,7e-05,7.76025]
[1778503409879,32.65,81198.3,0.0,-0.92875,7e-05,7.7688]
[1778503413907,32.65,81192.93,0.0,-0.92917,7e-05,7.7312]
[1778503414914,32.65,81184.8,0.0,-0.92976,7e-05,7.68067]
[1778503415921,32.65,81184.43,0.0,-0.92979,7e-05,7.67821]
[1778503419949,32.65,81180.39,0.0,-0.93009,7e-05,7.65268]
[1778503422970,32.65,81175.9,0.0,-0.93042,7e-05,7.62475]
[1778503423977,32.65,81173.58,0.0,-0.93058,7e-05,7.61043]
[1778503429012,32.65,81169.2,0.0,-0.9309,7e-05,7.58339]
[1778503430629,32.65,81169.2,0.0,-0.9309,7e-05,7.58339]
[1778503431409,32.65,81162.64,0.0,-0.93137,7e-05,7.54327]
[1778503434047,32.65,81159.23,0.0,-0.93161,7e-05,7.52267]
[1778503437068,32.65,81156.33,0.0,-0.93181,7e-05,7.50528]
[1778503442103,32.65,81154.7,0.0,-0.93191,7e-05,7.49594]
[1778503443110,32.65,81148.62,0.0,-0.93234,7e-05,7.45909]
[1778503444117,32.65,81144.71,0.0,-0.93261,7e-05,7.43554]
[1778503445124,32.65,81142.25,0.0,-0.93278,7e-05,7.42084]
[1778503449152,32.65,81140.23,0.0,-0.93291,7e-05,7.40954]
[1778503451166,32.66,81145.06,0.0,-0.93257,7e-05,7.43925]
[1778503452173,32.66,81146.8,0.0,-0.93245,7e-05,7.44998]
[1778503457208,32.66,81147.58,0.0,-0.93238,7e-05,7.45552]
[1778503462243,32.66,81148.86,0.0,-0.93228,7e-05,7.46398]
[1778503464257,32.66,81154.55,0.0,-0.93188,7e-05,7.49883]
[1778503469292,32.66,81154.4,0.0,-0.93189,7e-05,7.49829]
[1778503474327,32.66,81154.73,0.0,-0.9319,7e-05,7.49602]
[1778503479362,32.66,81154.72,0.0,-0.93189,7e-05,7.49643]
[1778503484397,32.66,81154.87,0.0,-0.93188,7e-05,7.49784]
[1778503489433,32.66,81155.68,0.0,-0.93181,7e-05,7.50326]
[1778503493461,32.66,81152.77,0.0,-0.93201,7e-05,7.48595]
[1778503498496,32.67,81150.32,0.0,-0.93218,7e-05,7.47169]
[1778503504538,32.67,81142.69,0.0,-0.9327,7e-05,7.42622]
[1778503506552,32.67,81146.21,0.0,-0.93245,7e-05,7.44797]
[1778503507559,32.67,81148.89,0.0,-0.93226,7e-05,7.4644]
[1778503512594,32.67,81148.78,0.0,-0.93226,7e-05,7.46442]
[1778503517629,32.67,81150.87,0.0,-0.93211,7e-05,7.47781]
[1778503522664,32.67,81150.5,0.0,-0.93213,7e-05,7.47617]
[1778503527699,32.67,81155.42,0.0,-0.93177,7e-05,7.50675]
[1778503532734,32.67,81156.14,0.0,-0.93175,7e-05,7.50683]
[1778503534748,32.67,81158.09,0.0,-0.93161,7e-05,7.51886]
[1778503539783,32.68,81158.34,0.0,-0.93159,7e-05,7.5207]
[1778503544821,32.68,81160.69,0.0,-0.93142,7e-05,7.53535]
[1778503545828,32.68,81165.47,0.0,-0.93108,7e-05,7.56461]
[1778503546835,32.68,81167.27,0.0,-0.93095,7e-05,7.57564]
[1778503549856,32.68,81170.37,0.0,-0.93073,7e-05,7.59461]
[1778503554891,32.68,81171.21,0.0,-0.93068,7e-05,7.59955]
[1778503555899,32.68,81167.97,0.0,-0.93091,7e-05,7.57964]
[1778503560945,32.68,81166.47,0.0,-0.93102,7e-05,7.57041]
[1778503566975,32.68,81161.71,0.0,-0.93135,7e-05,7.54134]
[1778503572011,32.68,81164.04,0.0,-0.93119,7e-05,7.55576]
[1778503577046,32.68,81164.1,0.0,-0.93118,7e-05,7.55626]
[1778503584098,32.68,81163.54,0.0,-0.93122,7e-05,7.55297]
[1778503586111,32.68,81161.71,0.0,-0.93135,7e-05,7.54183]
[1778503591146,32.68,81161.38,0.0,-0.93141,7e-05,7.53531]
[1778503595174,32.68,81163.13,0.0,-0.93128,7e-05,7.54614]
[1778503600210,32.68,81163.27,0.0,-0.93127,7e-05,7.54715]
[1778503604239,32.68,81166.38,0.0,-0.93105,7e-05,7.56629]
[1778503609273,32.68,81165.38,0.0,-0.93112,7e-05,7.56019]
[1778503614308,32.68,81165.36,0.0,-0.93112,7e-05,7.56013]
[1778503619343,32.68,81166.62,0.0,-0.93103,7e-05,7.56784]
[1778503624379,32.68,81167.23,0.0,-0.93099,7e-05,7.57155]
[1778503629414,32.68,81168.95,0.0,-0.93086,7e-05,7.58201]
[1778503630421,32.68,81177.33,0.0,-0.93026,7e-05,7.63342]
[1778503631428,32.68,81181.24,0.0,-0.92998,7e-05,7.65738]
[1778503633442,32.68,81188.14,0.0,-0.92949,7e-05,7.69964]
[1778503635456,32.68,81194.86,0.0,-0.92901,7e-05,7.74081]
[1778503637616,32.68,81195.3,0.0,-0.92898,7e-05,7.74327]
[1778503638477,32.67,81198.03,0.0,-0.92878,7e-05,7.75965]
[1778503639484,32.67,81193.28,0.0,-0.92913,7e-05,7.72992]
[1778503640491,32.67,81191.22,0.0,-0.92928,7e-05,7.71741]
[1778503645526,32.68,81191.64,0.0,-0.92923,7e-05,7.72124]
[1778503650561,32.68,81192.14,0.0,-0.9292,7e-05,7.72396]
[1778503654595,32.67,81198.23,0.0,-0.92881,7e-05,7.75582]
[1778503656609,32.67,81200.41,0.0,-0.92866,7e-05,7.76867]
[1778503660637,32.67,81202.36,0.0,-0.92852,7e-05,7.78034]
[1778503663658,32.67,81204.7,0.0,-0.92835,7e-05,7.79527]
[1778503667795,32.67,81204.56,0.0,-0.92835,7e-05,7.7946]
[1778503667689,32.67,81183.76,0.0,-0.92987,7e-05,7.66602]
[1778503668667,32.67,81183.76,0.0,-0.92987,7e-05,7.66602]
[1778503668703,32.67,81152.53,0.0,-0.9321,7e-05,7.47463]
[1778503669709,32.67,81103.41,0.0,-0.93549,7e-05,7.17938]
[1778503670425,32.67,81103.41,0.0,-0.93549,7e-05,7.17938]
[1778503670720,32.67,81101.59,0.0,-0.9356,7e-05,7.16911]
[1778503671353,32.67,81101.59,0.0,-0.9356,7e-05,7.16911]
[1778503671949,32.68,81105.08,0.0,-0.93536,7e-05,7.19092]
[1778503672073,32.68,81105.08,0.0,-0.93536,7e-05,7.19092]
[1778503672734,32.68,81102.67,0.0,-0.9355,7e-05,7.17807]
[1778503673748,32.68,81109.26,0.0,-0.93504,7e-05,7.21836]
[1778503674755,32.68,81104.39,0.0,-0.93536,7e-05,7.19035]
[1778503675762,32.68,81100.9,0.0,-0.93559,7e-05,7.17064]
[1778503676769,32.69,81105.19,0.0,-0.93528,7e-05,7.19722]
[1778503677780,32.69,81109.98,0.0,-0.93495,7e-05,7.22628]
[1778503678785,32.69,81120.47,0.0,-0.93423,7e-05,7.28949]
[1778503679792,32.69,81125.25,0.0,-0.93389,7e-05,7.31855]
[1778503681805,32.69,81106.37,0.0,-0.93518,7e-05,7.20635]
[1778503682812,32.69,81100.1,0.0,-0.9356,7e-05,7.1696]
[1778503683819,32.69,81093.31,0.0,-0.93605,7e-05,7.12992]
[1778503687847,32.7,81099.41,0.0,-0.93561,7e-05,7.16863]
[1778503688854,32.7,81108.94,0.0,-0.93495,7e-05,7.22591]
[1778503689861,32.7,81108.27,0.0,-0.93499,7e-05,7.22242]
[1778503691875,32.7,81103.06,0.0,-0.93534,7e-05,7.19188]
[1778503692882,32.7,81109.5,0.0,-0.9349,7e-05,7.23026]
[1778503695908,32.7,81117.65,0.0,-0.93435,7e-05,7.27882]
[1778503698929,32.7,81122.34,0.0,-0.93402,7e-05,7.30709]
[1778503700175,32.7,81122.34,0.0,-0.93402,7e-05,7.30709]
[1778503700309,32.7,81122.34,0.0,-0.93402,7e-05,7.30709]
[1778503700344,32.7,81122.34,0.0,-0.93402,7e-05,7.30709]
[1778503700753,32.7,81122.34,0.0,-0.93402,7e-05,7.30709]
[1778503700814,32.7,81122.34,0.0,-0.93402,7e-05,7.30709]
[1778503705724,32.7,81119.03,0.0,-0.93424,7e-05,7.28862]
[1778503705809,32.7,81119.03,0.0,-0.93424,7e-05,7.28862]
[1778503705834,32.7,81119.03,0.0,-0.93424,7e-05,7.28862]
[1778503705826,32.7,81115.27,0.0,-0.9345,7e-05,7.26587]
[1778503707905,32.7,81114.26,0.0,-0.93457,7e-05,7.25983]
[1778503707959,32.7,81113.53,0.0,-0.93462,7e-05,7.25537]
[1778503708060,32.7,81113.53,0.0,-0.93462,7e-05,7.25537]
[1778503708162,32.7,81116.21,0.0,-0.93443,7e-05,7.27131]
[1778503709310,32.7,81116.21,0.0,-0.93443,7e-05,7.27131]
[1778503713267,32.7,81116.69,0.0,-0.93445,7e-05,7.26908]
[1778503713315,32.7,81116.69,0.0,-0.93445,7e-05,7.26908]
[1778503715450,32.7,81116.29,0.0,-0.93448,7e-05,7.26647]
[1778503717318,32.7,81116.81,0.0,-0.93444,7e-05,7.26936]
[1778503717385,32.7,81121.72,0.0,-0.93411,7e-05,7.29854]
[1778503720875,32.7,81124.65,0.0,-0.93391,7e-05,7.31596]
[1778503721062,32.7,81126.43,0.0,-0.93379,7e-05,7.3263]
[1778503721121,32.7,81126.43,0.0,-0.93379,7e-05,7.3263]
[1778503724996,32.7,81125.25,0.0,-0.93386,7e-05,7.3197]
[1778503725052,32.7,81125.25,0.0,-0.93386,7e-05,7.3197]
[1778503725064,32.7,81125.25,0.0,-0.93386,7e-05,7.3197]
[1778503725795,32.7,81125.25,0.0,-0.93386,7e-05,7.3197]
[1778503725814,32.7,81125.25,0.0,-0.93386,7e-05,7.3197]
[1778503725896,32.7,81124.06,0.0,-0.93394,7e-05,7.31323]
[1778503726121,32.7,81119.9,0.0,-0.93422,7e-05,7.28829]
[1778503727128,32.7,81116.2,0.0,-0.93447,7e-05,7.26648]
[1778503729603,32.7,81114.37,0.0,-0.9346,7e-05,7.25593]
[1778503729783,32.7,81114.37,0.0,-0.9346,7e-05,7.25593]
[1778503729811,32.7,81114.37,0.0,-0.9346,7e-05,7.25593]
[1778503730302,32.71,81114.77,0.0,-0.93456,7e-05,7.25916]
[1778503730947,32.71,81114.23,0.0,-0.93459,7e-05,7.25636]
[1778503731065,32.71,81114.23,0.0,-0.93459,7e-05,7.25636]
[1778503731139,32.71,81114.23,0.0,-0.93459,7e-05,7.25636]
[1778503731156,32.71,81114.01,0.0,-0.93461,7e-05,7.25504]
[1778503732610,32.71,81114.01,0.0,-0.93461,7e-05,7.25504]
[1778503732811,32.71,81114.01,0.0,-0.93461,7e-05,7.25504]
[1778503732813,32.71,81114.44,0.0,-0.93457,7e-05,7.25848]
[1778503733310,32.71,81114.44,0.0,-0.93457,7e-05,7.25848]
[1778503738398,32.71,81112.1,0.0,-0.93471,7e-05,7.24624]
[1778503738429,32.71,81112.1,0.0,-0.93471,7e-05,7.24624]
[1778503738560,32.71,81112.1,0.0,-0.93471,7e-05,7.24624]
[1778503739724,32.71,81109.67,0.0,-0.93487,7e-05,7.23212]
[1778503739738,32.71,81109.67,0.0,-0.93487,7e-05,7.23212]
[1778503739808,32.71,81109.67,0.0,-0.93487,7e-05,7.23212]
[1778503739910,32.71,81109.96,0.0,-0.93485,7e-05,7.2338]
[1778503742233,32.71,81104.81,0.0,-0.9352,7e-05,7.20298]
[1778503743240,32.71,81100.22,0.0,-0.93551,7e-05,7.17571]
[1778503745256,32.71,81095.26,0.0,-0.93585,7e-05,7.14634]
[1778503746260,32.71,81095.26,0.0,-0.93585,7e-05,7.14634]
[1778503746310,32.71,81095.26,0.0,-0.93585,7e-05,7.14634]
[1778503746343,32.71,81091.71,0.0,-0.93608,7e-05,7.12549]
[1778503747862,32.71,81091.71,0.0,-0.93608,7e-05,7.12549]
[1778503749313,32.71,81091.76,0.0,-0.93608,7e-05,7.12605]
[1778503750291,32.71,81099.15,0.0,-0.93558,7e-05,7.16996]
[1778503752305,32.71,81102.32,0.0,-0.93536,7e-05,7.189]
[1778503753578,32.71,81102.32,0.0,-0.93536,7e-05,7.189]
[1778503753593,32.71,81102.32,0.0,-0.93536,7e-05,7.189]
[1778503753809,32.71,81102.32,0.0,-0.93536,7e-05,7.189]
[1778503753910,32.71,81107.03,0.0,-0.93503,7e-05,7.21759]
[1778503757352,32.72,81104.34,0.0,-0.9352,7e-05,7.20321]
[1778503757375,32.72,81104.34,0.0,-0.9352,7e-05,7.20321]
[1778503757559,32.72,81104.34,0.0,-0.9352,7e-05,7.20321]
[1778503757661,32.72,81104.08,0.0,-0.93521,7e-05,7.20223]
[1778503759844,32.72,81104.68,0.0,-0.93516,7e-05,7.20637]
[1778503759907,32.72,81104.68,0.0,-0.93516,7e-05,7.20637]
[1778503759945,32.72,81109.59,0.0,-0.93483,7e-05,7.23564]
[1778503760059,32.72,81109.59,0.0,-0.93483,7e-05,7.23564]
[1778503763273,32.72,81112.12,0.0,-0.93465,7e-05,7.25067]
[1778503763323,32.72,81112.12,0.0,-0.93465,7e-05,7.25067]
[1778503763405,32.72,81112.12,0.0,-0.93465,7e-05,7.25067]
[1778503763424,32.72,81112.51,0.0,-0.93463,7e-05,7.25297]
[1778503765304,32.72,81113.23,0.0,-0.93458,7e-05,7.25723]
[1778503765559,32.72,81113.23,0.0,-0.93458,7e-05,7.25723]
[1778503765594,32.72,81113.05,0.0,-0.93459,7e-05,7.25665]
[1778503767022,32.72,81112.58,0.0,-0.93461,7e-05,7.25434]
[1778503767058,32.72,81112.58,0.0,-0.93461,7e-05,7.25434]
[1778503767073,32.72,81112.58,0.0,-0.93461,7e-05,7.25434]
[1778503767728,32.72,81112.58,0.0,-0.93461,7e-05,7.25434]
[1778503767810,32.72,81112.58,0.0,-0.93461,7e-05,7.25434]
[1778503770167,32.72,81110.06,0.0,-0.93477,7e-05,7.24029]
[1778503770219,32.72,81110.06,0.0,-0.93477,7e-05,7.24029]
[1778503770310,32.72,81110.06,0.0,-0.93477,7e-05,7.24029]
[1778503770432,32.72,81110.0,0.0,-0.93478,7e-05,7.23992]
[1778503773661,32.72,81109.51,0.0,-0.93485,7e-05,7.23235]
[1778503773669,32.72,81109.51,0.0,-0.93485,7e-05,7.23235]
[1778503773808,32.72,81109.51,0.0,-0.93485,7e-05,7.23235]
[1778503778781,32.72,81112.83,0.0,-0.93462,7e-05,7.25212]
[1778503778810,32.72,81112.83,0.0,-0.93462,7e-05,7.25212]
[1778503780043,32.72,81111.71,0.0,-0.9347,7e-05,7.24537]
[1778503780058,32.72,81111.71,0.0,-0.9347,7e-05,7.24537]
[1778503780310,32.72,81111.71,0.0,-0.9347,7e-05,7.24537]
[1778503780506,32.72,81111.74,0.0,-0.9347,7e-05,7.24551]
[1778503785667,32.72,81112.21,0.0,-0.93467,7e-05,7.24822]
[1778503785718,32.72,81112.21,0.0,-0.93467,7e-05,7.24822]
[1778503785809,32.72,81112.21,0.0,-0.93467,7e-05,7.24822]
[1778503786735,32.72,81113.12,0.0,-0.93461,7e-05,7.25358]
[1778503786759,32.72,81117.42,0.0,-0.93431,7e-05,7.27924]
[1778503788038,32.72,81120.53,0.0,-0.93409,7e-05,7.2983]
[1778503788061,32.72,81120.53,0.0,-0.93409,7e-05,7.2983]
[1778503788115,32.72,81120.53,0.0,-0.93409,7e-05,7.2983]
[1778503788562,32.72,81121.9,0.0,-0.93399,7e-05,7.30693]
[1778503789055,32.72,81121.9,0.0,-0.93399,7e-05,7.30693]
[1778503789126,32.72,81121.9,0.0,-0.93399,7e-05,7.30693]
[1778503789313,32.72,81121.9,0.0,-0.93399,7e-05,7.30693]
[1778503790690,32.72,81124.57,0.0,-0.9338,7e-05,7.32335]
[1778503790814,32.72,81124.57,0.0,-0.9338,7e-05,7.32335]
[1778503790855,32.73,81124.66,0.0,-0.93379,7e-05,7.32425]
[1778503791583,32.73,81134.65,0.0,-0.9331,7e-05,7.38473]
[1778503792590,32.73,81134.22,0.0,-0.93312,7e-05,7.38241]
[1778503796359,32.73,81133.03,0.0,-0.9332,7e-05,7.37579]
[1778503796411,32.73,81133.03,0.0,-0.9332,7e-05,7.37579]
[1778503796559,32.73,81133.03,0.0,-0.9332,7e-05,7.37579]
[1778503796618,32.73,81133.26,0.0,-0.93318,7e-05,7.37773]
[1778503801653,32.73,81133.3,0.0,-0.93316,7e-05,7.37928]
[1778503806689,32.73,81133.55,0.0,-0.93313,7e-05,7.38207]
[1778503807764,32.73,81133.55,0.0,-0.93313,7e-05,7.38207]
[1778503807812,32.73,81133.55,0.0,-0.93313,7e-05,7.38207]
[1778503807896,32.73,81133.55,0.0,-0.93313,7e-05,7.38207]
[1778503807912,32.73,81134.47,0.0,-0.93306,7e-05,7.38787]
[1778503809410,32.73,81135.2,0.0,-0.93301,7e-05,7.39251]
[1778503809563,32.73,81135.2,0.0,-0.93301,7e-05,7.39251]
[1778503809711,32.74,81128.62,0.0,-0.93346,7e-05,7.3531]
[1778503810718,32.74,81124.56,0.0,-0.93374,7e-05,7.32899]
[1778503814596,32.74,81124.32,0.0,-0.93374,7e-05,7.32852]
[1778503814644,32.74,81124.32,0.0,-0.93374,7e-05,7.32852]
[1778503814809,32.74,81124.32,0.0,-0.93374,7e-05,7.32852]
[1778503814911,32.74,81124.08,0.0,-0.93376,7e-05,7.3274]
[1778503818774,32.74,81114.96,0.0,-0.93437,7e-05,7.27403]
[1778503819781,32.74,81111.07,0.0,-0.93464,7e-05,7.25065]
[1778503820239,32.74,81111.07,0.0,-0.93464,7e-05,7.25065]
[1778503820788,32.74,81114.55,0.0,-0.9344,7e-05,7.27133]
[1778503824399,32.74,81114.32,0.0,-0.93442,7e-05,7.26956]
[1778503824408,32.74,81114.32,0.0,-0.93442,7e-05,7.26956]
[1778503824563,32.74,81114.32,0.0,-0.93442,7e-05,7.26956]
[1778503824816,32.74,81112.72,0.0,-0.93453,7e-05,7.25988]
[1778503830858,32.74,81111.41,0.0,-0.93462,7e-05,7.25257]
[1778503831865,32.74,81105.94,0.0,-0.93502,7e-05,7.21576]
[1778503835893,32.75,81101.82,0.0,-0.93528,7e-05,7.19325]
[1778503837149,32.75,81100.55,0.0,-0.93536,7e-05,7.18623]
[1778503837201,32.75,81100.55,0.0,-0.93536,7e-05,7.18623]
[1778503837313,32.75,81100.55,0.0,-0.93536,7e-05,7.18623]
[1778503837907,32.75,81100.47,0.0,-0.93536,7e-05,7.18629]
[1778503842942,32.75,81101.21,0.0,-0.93531,7e-05,7.19071]
[1778503847977,32.75,81101.16,0.0,-0.93529,7e-05,7.19214]
[1778503850679,32.75,81099.16,0.0,-0.93542,7e-05,7.18086]
[1778503850731,32.75,81099.16,0.0,-0.93542,7e-05,7.18086]
[1778503850810,32.75,81099.16,0.0,-0.93542,7e-05,7.18086]
[1778503850998,32.75,81098.55,0.0,-0.93546,7e-05,7.17728]
[1778503851811,32.75,81098.55,0.0,-0.93546,7e-05,7.17728]
[1778503857040,32.75,81096.88,0.0,-0.93556,7e-05,7.16825]
[1778503859054,32.75,81085.3,0.0,-0.93634,7e-05,7.09995]
[1778503860061,32.75,81082.95,0.0,-0.93649,7e-05,7.08628]
[1778503861068,32.75,81077.91,0.0,-0.93683,7e-05,7.05683]
[1778503862075,32.76,81071.01,0.0,-0.93728,7e-05,7.0166]
[1778503865361,32.76,81071.19,0.0,-0.93726,7e-05,7.01824]
[1778503865367,32.76,81071.19,0.0,-0.93726,7e-05,7.01824]
[1778503866310,32.76,81070.24,0.0,-0.93732,7e-05,7.01298]
[1778503866410,32.76,81066.71,0.0,-0.93755,7e-05,6.99296]
[1778503869493,32.76,81067.53,0.0,-0.93749,7e-05,6.99808]
[1778503869514,32.76,81067.53,0.0,-0.93749,7e-05,6.99808]
[1778503869564,32.76,81067.53,0.0,-0.93749,7e-05,6.99808]
[1778503869594,32.76,81066.41,0.0,-0.93756,7e-05,6.99162]
[1778503875166,32.76,81057.26,0.0,-0.93818,7e-05,6.9371]
[1778503876173,32.76,81042.11,0.0,-0.93917,6e-05,6.84914]
[1778503877180,32.76,81032.99,0.0,-0.93975,6e-05,6.79658]
[1778503878187,32.76,81027.38,0.0,-0.94011,6e-05,6.76445]
[1778503879194,32.76,81032.73,0.0,-0.93977,6e-05,6.79528]
[1778503880201,32.76,81037.26,0.0,-0.93948,6e-05,6.82142]
[1778503881208,32.76,81040.79,0.0,-0.93925,6e-05,6.8418]
[1778503883222,32.76,81049.41,0.0,-0.93869,7e-05,6.89162]
[1778503887250,32.76,81046.02,0.0,-0.93891,6e-05,6.8717]
[1778503889264,32.76,81033.62,0.0,-0.93971,6e-05,6.80007]
[1778503891278,32.76,81032.44,0.0,-0.93983,6e-05,6.78877]
[1778503895047,32.76,81029.51,0.0,-0.94001,6e-05,6.7721]
[1778503895049,32.76,81029.51,0.0,-0.94001,6e-05,6.7721]
[1778503895061,32.76,81029.51,0.0,-0.94001,6e-05,6.7721]
[1778503895070,32.76,81027.39,0.0,-0.94015,6e-05,6.76012]
[1778503896314,32.76,81023.77,0.0,-0.94038,6e-05,6.73951]
[1778503897321,32.76,81019.09,0.0,-0.94067,6e-05,6.71291]
[1778503898140,32.76,81019.09,0.0,-0.94067,6e-05,6.71291]
[1778503898328,32.76,81012.66,0.0,-0.94108,6e-05,6.67642]
[1778503899335,32.76,81017.08,0.0,-0.94079,6e-05,6.70179]
[1778503900159,32.76,81017.08,0.0,-0.94079,6e-05,6.70179]
[1778503902623,32.76,81020.27,0.0,-0.94059,6e-05,6.72046]
[1778503902664,32.76,81020.27,0.0,-0.94059,6e-05,6.72046]
[1778503902809,32.76,81020.27,0.0,-0.94059,6e-05,6.72046]
[1778503902888,32.76,81020.21,0.0,-0.94059,6e-05,6.72049]
[1778503909405,32.76,81020.36,0.0,-0.94056,6e-05,6.72251]
[1778503910718,32.76,81020.36,0.0,-0.94056,6e-05,6.72251]
[1778503910794,32.76,81020.36,0.0,-0.94056,6e-05,6.72251]
[1778503910819,32.76,81020.36,0.0,-0.94056,6e-05,6.72251]
[1778503910894,32.76,81019.83,0.0,-0.94059,6e-05,6.71988]
[1778503912426,32.76,81023.23,0.0,-0.94037,6e-05,6.73952]
[1778503917092,32.76,81023.35,0.0,-0.94036,6e-05,6.74091]
[1778503917110,32.76,81017.62,0.0,-0.94072,6e-05,6.70836]
[1778503917158,32.76,81017.62,0.0,-0.94072,6e-05,6.70836]
[1778503917309,32.76,81017.62,0.0,-0.94072,6e-05,6.70836]
[1778503917461,32.77,81017.33,0.0,-0.94074,6e-05,6.70693]
[1778503922496,32.77,81022.59,0.0,-0.94039,6e-05,6.73811]
[1778503925240,32.77,81022.17,0.0,-0.94041,6e-05,6.73607]
[1778503925292,32.77,81022.17,0.0,-0.94041,6e-05,6.73607]
[1778503925312,32.77,81022.17,0.0,-0.94041,6e-05,6.73607]
[1778503925517,32.77,81022.76,0.0,-0.94037,6e-05,6.73963]
[1778503927531,32.77,81033.58,0.0,-0.93968,6e-05,6.80203]
[1778503928462,32.77,81033.58,0.0,-0.93968,6e-05,6.80203]
[1778503928559,32.77,81033.58,0.0,-0.93968,6e-05,6.80203]
[1778503928581,32.77,81033.58,0.0,-0.93968,6e-05,6.80203]
[1778503928675,32.77,81034.21,0.0,-0.93964,6e-05,6.80574]
[1778503929176,32.77,81034.21,0.0,-0.93964,6e-05,6.80574]
[1778503929319,32.77,81034.21,0.0,-0.93964,6e-05,6.80574]
[1778503929545,32.77,81038.17,0.0,-0.93938,6e-05,6.82862]
[1778503931559,32.77,81035.09,0.0,-0.93957,6e-05,6.8115]
[1778503934082,32.77,81032.44,0.0,-0.93974,6e-05,6.79633]
[1778503934124,32.77,81032.44,0.0,-0.93974,6e-05,6.79633]
[1778503934149,32.77,81031.64,0.0,-0.93979,6e-05,6.79182]
[1778503934315,32.77,81031.64,0.0,-0.93979,6e-05,6.79182]
[1778503934580,32.77,81028.01,0.0,-0.94002,6e-05,6.77108]
[1778503939615,32.77,81028.7,0.0,-0.93997,6e-05,6.77567]
[1778503943443,32.77,81029.5,0.0,-0.93992,6e-05,6.78063]
[1778503943495,32.77,81029.5,0.0,-0.93992,6e-05,6.78063]
[1778503943559,32.77,81029.5,0.0,-0.93992,6e-05,6.78063]
[1778503943643,32.77,81029.21,0.0,-0.93993,6e-05,6.77908]
[1778503946664,32.77,81032.92,0.0,-0.93969,6e-05,6.80073]
[1778503948384,32.77,81033.89,0.0,-0.93963,6e-05,6.8064]
[1778503948545,32.77,81033.89,0.0,-0.93963,6e-05,6.8064]
[1778503948559,32.77,81033.89,0.0,-0.93963,6e-05,6.8064]
[1778503948678,32.77,81033.94,0.0,-0.93962,6e-05,6.80677]
[1778503949686,32.78,81045.7,0.0,-0.93886,6e-05,6.87522]
[1778503950693,32.78,81047.68,0.0,-0.93872,6e-05,6.88719]
[1778503951915,32.78,81047.68,0.0,-0.93872,6e-05,6.88719]
[1778503951929,32.78,81047.68,0.0,-0.93872,6e-05,6.88719]
[1778503952058,32.78,81047.68,0.0,-0.93872,6e-05,6.88719]
[1778503952084,32.78,81048.38,0.0,-0.93871,6e-05,6.88718]
[1778503953714,32.78,81052.03,0.0,-0.93846,7e-05,6.9093]
[1778503955728,32.78,81048.03,0.0,-0.93871,6e-05,6.88699]
[1778503957051,32.78,81048.03,0.0,-0.93871,6e-05,6.88699]
[1778503957059,32.78,81048.03,0.0,-0.93871,6e-05,6.88699]
[1778503957177,32.78,81048.03,0.0,-0.93871,6e-05,6.88699]
[1778503957152,32.78,81050.48,0.0,-0.93855,7e-05,6.90165]
[1778503957257,32.78,81050.48,0.0,-0.93855,7e-05,6.90165]
[1778503957311,32.78,81050.48,0.0,-0.93855,7e-05,6.90165]
[1778503958084,32.78,81051.39,0.0,-0.93848,7e-05,6.90737]
[1778503958313,32.78,81051.39,0.0,-0.93848,7e-05,6.90737]
[1778503963844,32.78,81049.82,0.0,-0.93859,7e-05,6.89763]
[1778503963896,32.78,81049.82,0.0,-0.93859,7e-05,6.89763]
[1778503964060,32.78,81049.82,0.0,-0.93859,7e-05,6.89763]
[1778503964104,32.78,81049.35,0.0,-0.93862,7e-05,6.8948]
[1778503965798,32.78,81039.89,0.0,-0.93924,6e-05,6.83991]
[1778503966805,32.78,81040.24,0.0,-0.93922,6e-05,6.84191]
[1778503969353,32.78,81039.69,0.0,-0.93925,6e-05,6.8387]
[1778503969358,32.78,81039.69,0.0,-0.93925,6e-05,6.8387]
[1778503969564,32.78,81039.69,0.0,-0.93925,6e-05,6.8387]
[1778503969826,32.78,81039.79,0.0,-0.93925,6e-05,6.83926]
[1778503973854,32.78,81043.05,0.0,-0.93904,6e-05,6.85794]
[1778503976113,32.78,81043.92,0.0,-0.93898,6e-05,6.8629]
[1778503976165,32.78,81043.92,0.0,-0.93898,6e-05,6.8629]
[1778503976308,32.78,81044.27,0.0,-0.93896,6e-05,6.86484]
[1778503976877,32.78,81044.32,0.0,-0.93896,6e-05,6.86505]
[1778503980775,32.78,81044.1,0.0,-0.93897,6e-05,6.86352]
[1778503980803,32.78,81044.1,0.0,-0.93897,6e-05,6.86352]
[1778503980816,32.78,81044.1,0.0,-0.93897,6e-05,6.86352]
[1778503980905,32.78,81049.18,0.0,-0.93865,7e-05,6.89283]
[1778503981912,32.78,81053.75,0.0,-0.93835,7e-05,6.9192]
[1778503986947,32.78,81053.36,0.0,-0.93838,7e-05,6.91606]
[1778503989212,32.78,81053.36,0.0,-0.93838,7e-05,6.91606]
[1778503989260,32.78,81052.92,0.0,-0.93842,7e-05,6.91317]
[1778503989309,32.78,81052.92,0.0,-0.93842,7e-05,6.91317]
[1778503989968,32.78,81052.0,0.0,-0.93848,7e-05,6.90768]
[1778503995007,32.78,81050.94,0.0,-0.93856,7e-05,6.90084]
[1778503995480,32.78,81050.94,0.0,-0.93856,7e-05,6.90084]
[1778503995553,32.78,81050.94,0.0,-0.93856,7e-05,6.90084]
[1778503995559,32.78,81050.94,0.0,-0.93856,7e-05,6.90084]
[1778503996015,32.78,81052.31,0.0,-0.93847,7e-05,6.90864]
[1778503997017,32.77,81057.49,0.0,-0.93813,7e-05,6.93858]
[1778504001767,32.77,81058.73,0.0,-0.93806,7e-05,6.94498]
[1778504001808,32.77,81058.73,0.0,-0.93806,7e-05,6.94498]
[1778504002053,32.77,81057.86,0.0,-0.93812,7e-05,6.93971]
[1778504003336,32.77,81059.57,0.0,-0.93801,7e-05,6.94946]
[1778504004067,32.77,81062.4,0.0,-0.93782,7e-05,6.96627]
[1778504004236,32.77,81062.4,0.0,-0.93782,7e-05,6.96627]
[1778504004620,32.77,81062.4,0.0,-0.93782,7e-05,6.96627]
[1778504004753,32.77,81062.4,0.0,-0.93782,7e-05,6.96627]
[1778504005074,32.77,81065.48,0.0,-0.93761,7e-05,6.98453]
[1778504005309,32.77,81065.48,0.0,-0.93761,7e-05,6.98453]
[1778504011116,32.77,81066.23,0.0,-0.9376,7e-05,6.98481]
[1778504014137,32.78,81068.23,0.0,-0.93746,7e-05,6.99724]
[1778504016152,32.78,81065.44,0.0,-0.93763,7e-05,6.98143]
[1778504021191,32.77,81063.38,0.0,-0.93778,7e-05,6.96809]
[1778504026223,32.77,81064.55,0.0,-0.93772,7e-05,6.97358]
[1778504031258,32.77,81063.3,0.0,-0.93782,7e-05,6.96495]
[1778504036293,32.77,81064.48,0.0,-0.93776,7e-05,6.9705]
[1778504037300,32.77,81061.62,0.0,-0.93795,7e-05,6.95355]
[1778504038307,32.77,81058.11,0.0,-0.93818,7e-05,6.93288]
[1778504043342,32.76,81052.93,0.0,-0.93853,7e-05,6.90173]
[1778504045356,32.76,81050.92,0.0,-0.93867,7e-05,6.88974]
[1778504050398,32.76,81053.89,0.0,-0.93848,7e-05,6.90622]
[1778504051405,32.76,81056.3,0.0,-0.93833,7e-05,6.92003]
[1778504054426,32.76,81058.32,0.0,-0.9382,7e-05,6.9312]
[1778504055433,32.76,81060.74,0.0,-0.93805,7e-05,6.9451]
[1778504056440,32.76,81064.11,0.0,-0.93783,7e-05,6.96453]
[1778504062482,32.76,81064.87,0.0,-0.93779,7e-05,6.96742]
[1778504068524,32.75,81065.41,0.0,-0.93778,7e-05,6.96903]
[1778504073559,32.75,81063.87,0.0,-0.93793,7e-05,6.95425]
[1778504078594,32.75,81069.9,0.0,-0.93754,7e-05,6.98836]
[1778504080608,32.75,81072.22,0.0,-0.9374,7e-05,7.00144]
[1778504085643,32.74,81073.66,0.0,-0.93732,7e-05,7.00808]
[1778504090678,32.74,81073.17,0.0,-0.93737,7e-05,7.00367]
[1778504096720,32.74,81065.63,0.0,-0.93789,7e-05,6.95775]
[1778504097727,32.74,81060.6,0.0,-0.93822,7e-05,6.92821]
[1778504101755,32.74,81056.98,0.0,-0.93847,7e-05,6.90637]
[1778504102762,32.73,81053.07,0.0,-0.93873,7e-05,6.88351]
[1778504103769,32.73,81049.43,0.0,-0.93896,6e-05,6.86229]
[1778504111825,32.73,81047.06,0.0,-0.93913,6e-05,6.84777]
[1778504116860,32.73,81047.57,0.0,-0.9391,6e-05,6.85025]
[1778504121895,32.73,81047.17,0.0,-0.93913,6e-05,6.84743]
[1778504127937,32.73,81046.53,0.0,-0.93918,6e-05,6.84325]
[1778504132974,32.73,81048.68,0.0,-0.93908,6e-05,6.85079]
[1778504138009,32.73,81048.79,0.0,-0.93908,6e-05,6.85108]
[1778504142037,32.73,81045.44,0.0,-0.93929,6e-05,6.83146]
[1778504149086,32.73,81044.91,0.0,-0.93933,6e-05,6.8282]
[1778504152107,32.73,81041.54,0.0,-0.93955,6e-05,6.80871]
[1778504157144,32.73,81040.46,0.0,-0.93962,6e-05,6.80256]
[1778504162179,32.73,81038.03,0.0,-0.93977,6e-05,6.78866]
[1778504164193,32.73,81044.3,0.0,-0.93937,6e-05,6.82485]
[1778504169228,32.73,81045.16,0.0,-0.93931,6e-05,6.8297]
[1778504174263,32.73,81045.91,0.0,-0.93927,6e-05,6.83388]
[1778504181316,32.73,81044.93,0.0,-0.93933,6e-05,6.82804]
[1778504186351,32.73,81045.43,0.0,-0.9393,6e-05,6.83086]
[1778504191387,32.73,81044.58,0.0,-0.93939,6e-05,6.82133]
[1778504196422,32.73,81046.13,0.0,-0.93929,6e-05,6.83025]
[1778504199443,32.73,81040.68,0.0,-0.93965,6e-05,6.79878]
[1778504201457,32.73,81043.2,0.0,-0.93948,6e-05,6.81336]
[1778504204478,32.73,81046.8,0.0,-0.93925,6e-05,6.83415]
[1778504206492,32.73,81043.39,0.0,-0.93947,6e-05,6.81443]
[1778504208506,32.73,81050.29,0.0,-0.93902,6e-05,6.85429]
[1778504209513,32.73,81055.15,0.0,-0.93871,7e-05,6.88239]
[1778504211527,32.73,81057.49,0.0,-0.93856,7e-05,6.89577]
[1778504216562,32.73,81058.18,0.0,-0.93851,7e-05,6.90025]
[1778504217569,32.73,81060.53,0.0,-0.93836,7e-05,6.91378]
[1778504223611,32.73,81061.48,0.0,-0.9383,7e-05,6.91839]
[1778504227639,32.72,81063.7,0.0,-0.93817,7e-05,6.93065]
[1778504232676,32.72,81064.3,0.0,-0.93814,7e-05,6.93319]
[1778504233683,32.72,81068.2,0.0,-0.93788,7e-05,6.95573]
[1778504238718,32.72,81066.94,0.0,-0.93796,7e-05,6.94885]
[1778504243759,32.72,81065.88,0.0,-0.93805,7e-05,6.94147]
[1778504244760,32.72,81068.84,0.0,-0.93785,7e-05,6.9585]
[1778504247781,32.72,81072.24,0.0,-0.93764,7e-05,6.97786]
[1778504248788,32.72,81068.49,0.0,-0.93788,7e-05,6.95619]
[1778504251809,32.72,81066.02,0.0,-0.93807,7e-05,6.93803]
[1778504254830,32.72,81064.05,0.0,-0.93821,7e-05,6.92587]
[1778504255837,32.72,81060.13,0.0,-0.93847,7e-05,6.90286]
[1778504260872,32.72,81059.53,0.0,-0.93851,7e-05,6.8985]
[1778504267926,32.72,81059.18,0.0,-0.93855,7e-05,6.89524]
[1778504269940,32.71,81062.51,0.0,-0.93834,7e-05,6.91424]
[1778504275983,32.71,81060.83,0.0,-0.93846,7e-05,6.90318]
[1778504281020,32.71,81059.91,0.0,-0.93853,7e-05,6.89689]
[1778504286055,32.71,81059.96,0.0,-0.93854,7e-05,6.89624]
[1778504292097,32.71,81060.03,0.0,-0.93855,7e-05,6.89552]
[1778504297133,32.7,81060.69,0.0,-0.93852,7e-05,6.8984]
[1778504302167,32.7,81060.51,0.0,-0.93854,7e-05,6.89633]
[1778504310223,32.7,81060.47,0.0,-0.93856,7e-05,6.89455]
[1778504315258,32.7,81059.77,0.0,-0.93865,7e-05,6.88498]
[1778504318282,32.7,81053.26,0.0,-0.93908,6e-05,6.84671]
[1778504319286,32.7,81050.47,0.0,-0.93927,6e-05,6.83046]
[1778504320293,32.7,81043.09,0.0,-0.93974,6e-05,6.78778]
[1778504325328,32.7,81042.4,0.0,-0.93979,6e-05,6.78371]
[1778504329356,32.7,81048.61,0.0,-0.93939,6e-05,6.81952]
[1778504330363,32.7,81050.96,0.0,-0.93924,6e-05,6.83306]
[1778504332377,32.7,81055.76,0.0,-0.93893,7e-05,6.86072]
[1778504339431,32.69,81054.94,0.0,-0.93899,6e-05,6.85531]
[1778504344462,32.69,81054.6,0.0,-0.93901,6e-05,6.85293]
[1778504350504,32.69,81054.31,0.0,-0.93904,6e-05,6.85075]
[1778504355539,32.69,81054.31,0.0,-0.93904,6e-05,6.85034]
[1778504360574,32.69,81054.26,0.0,-0.93905,6e-05,6.84961]
[1778504370644,32.69,81053.85,0.0,-0.93909,6e-05,6.84636]
[1778504375679,32.69,81053.24,0.0,-0.93917,6e-05,6.8379]
[1778504380714,32.69,81053.8,0.0,-0.93914,6e-05,6.84072]
[1778504385749,32.69,81053.66,0.0,-0.93915,6e-05,6.83949]
[1778504389777,32.69,81051.41,0.0,-0.9393,6e-05,6.82616]
[1778504393805,32.69,81036.2,0.0,-0.94028,6e-05,6.73829]
[1778504394812,32.69,81033.41,0.0,-0.94046,6e-05,6.72221]
[1778504395819,32.69,81033.74,0.0,-0.94044,6e-05,6.72418]
[1778504399847,32.69,81036.36,0.0,-0.94027,6e-05,6.73963]
[1778504401524,32.69,81036.36,0.0,-0.94027,6e-05,6.73963]
[1778504401861,32.69,81039.38,0.0,-0.94007,6e-05,6.75715]
[1778504402868,32.69,81047.82,0.0,-0.93953,6e-05,6.80583]
[1778504404882,32.69,81049.21,0.0,-0.93944,6e-05,6.81388]
[1778504405651,32.69,81049.21,0.0,-0.93944,6e-05,6.81388]
[1778504406133,32.69,81049.21,0.0,-0.93944,6e-05,6.81388]
[1778504406233,32.69,81039.59,0.0,-0.94006,6e-05,6.7584]
[1778504407903,32.69,81037.14,0.0,-0.94021,6e-05,6.74438]
[1778504409130,32.69,81037.14,0.0,-0.94021,6e-05,6.74438]
[1778504414952,32.69,81037.03,0.0,-0.94021,6e-05,6.74438]
[1778504417973,32.69,81045.0,0.0,-0.9397,6e-05,6.79059]
[1778504418980,32.69,81048.54,0.0,-0.93947,6e-05,6.81105]
[1778504421530,32.69,81049.82,0.0,-0.93939,6e-05,6.81844]
[1778504421561,32.69,81049.82,0.0,-0.93939,6e-05,6.81844]
[1778504421581,32.69,81050.85,0.0,-0.93932,6e-05,6.82438]
[1778504427036,32.69,81048.54,0.0,-0.93947,6e-05,6.81104]
[1778504427937,32.69,81048.54,0.0,-0.93947,6e-05,6.81104]
[1778504428047,32.69,81080.68,0.0,-0.93737,7e-05,6.99804]
[1778504429051,32.69,81089.15,0.0,-0.9368,7e-05,7.04835]
[1778504430058,32.69,81087.31,0.0,-0.93691,7e-05,7.03795]
[1778504431446,32.69,81087.31,0.0,-0.93691,7e-05,7.03795]
[1778504432329,32.69,81089.23,0.0,-0.93682,7e-05,7.04484]
[1778504435192,32.69,81090.57,0.0,-0.93672,7e-05,7.05328]
[1778504435313,32.69,81090.57,0.0,-0.93672,7e-05,7.05328]
[1778504435313,32.69,81090.57,0.0,-0.93672,7e-05,7.05328]
[1778504435571,32.69,81090.57,0.0,-0.93672,7e-05,7.05328]
[1778504435674,32.69,81090.12,0.0,-0.93675,7e-05,7.05136]
[1778504439121,32.7,81086.4,0.0,-0.93696,7e-05,7.03246]
[1778504443149,32.71,81095.36,0.0,-0.93632,7e-05,7.08835]
[1778504444156,32.71,81100.08,0.0,-0.936,7e-05,7.11694]
[1778504448184,32.71,81105.8,0.0,-0.93558,7e-05,7.15339]
[1778504452212,32.72,81110.33,0.0,-0.93525,7e-05,7.18264]
[1778504456077,32.72,81113.32,0.0,-0.93503,7e-05,7.20199]
[1778504456125,32.72,81113.32,0.0,-0.93503,7e-05,7.20199]
[1778504456309,32.72,81113.32,0.0,-0.93503,7e-05,7.20199]
[1778504456410,32.72,81113.23,0.0,-0.93503,7e-05,7.20195]
[1778504462282,32.73,81094.85,0.0,-0.93624,7e-05,7.09595]
[1778504463289,32.73,81095.18,0.0,-0.93621,7e-05,7.09856]
[1778504465303,32.73,81099.94,0.0,-0.93587,7e-05,7.12802]
[1778504466567,32.73,81099.94,0.0,-0.93587,7e-05,7.12802]
[1778504466665,32.73,81100.83,0.0,-0.9358,7e-05,7.13392]
[1778504466810,32.73,81100.83,0.0,-0.9358,7e-05,7.13392]
[1778504466858,32.73,81100.83,0.0,-0.9358,7e-05,7.13392]
[1778504470949,32.74,81102.43,0.0,-0.93567,7e-05,7.14587]
[1778504471068,32.74,81102.43,0.0,-0.93567,7e-05,7.14587]
[1778504471345,32.74,81101.99,0.0,-0.93569,7e-05,7.14388]
[1778504472352,32.74,81097.54,0.0,-0.93598,7e-05,7.11817]
[1778504473360,32.74,81091.46,0.0,-0.93638,7e-05,7.08294]
[1778504475373,32.74,81094.96,0.0,-0.93613,7e-05,7.10505]
[1778504477208,32.74,81096.58,0.0,-0.93601,7e-05,7.11531]
[1778504477259,32.74,81096.58,0.0,-0.93601,7e-05,7.11531]
[1778504477309,32.74,81096.58,0.0,-0.93601,7e-05,7.11531]
[1778504477387,32.75,81096.38,0.0,-0.93602,7e-05,7.11481]
[1778504481415,32.75,81101.1,0.0,-0.93567,7e-05,7.14546]
[1778504483781,32.75,81099.33,0.0,-0.93577,7e-05,7.1363]
[1778504483812,32.75,81099.33,0.0,-0.93577,7e-05,7.1363]
[1778504484061,32.75,81099.33,0.0,-0.93577,7e-05,7.1363]
[1778504484183,32.75,81099.33,0.0,-0.93577,7e-05,7.1363]
[1778504484313,32.75,81099.33,0.0,-0.93577,7e-05,7.1363]
[1778504484436,32.75,81108.77,0.0,-0.93513,7e-05,7.19295]
[1778504485443,32.76,81108.54,0.0,-0.93514,7e-05,7.19216]
[1778504487457,32.76,81104.19,0.0,-0.93542,7e-05,7.16748]
[1778504488329,32.76,81104.19,0.0,-0.93542,7e-05,7.16748]
[1778504488387,32.76,81104.19,0.0,-0.93542,7e-05,7.16748]
[1778504488562,32.76,81104.19,0.0,-0.93542,7e-05,7.16748]
[1778504488658,32.76,81103.16,0.0,-0.93548,7e-05,7.16199]
[1778504493499,32.77,81105.96,0.0,-0.93529,7e-05,7.17707]
[1778504495523,32.77,81123.14,0.0,-0.9341,7e-05,7.28061]
[1778504496527,32.77,81126.86,0.0,-0.93384,7e-05,7.30329]
[1778504498336,32.77,81126.96,0.0,-0.93383,7e-05,7.30427]
[1778504498341,32.77,81126.96,0.0,-0.93383,7e-05,7.30427]
[1778504498559,32.77,81126.96,0.0,-0.93383,7e-05,7.30427]
[1778504498660,32.77,81127.67,0.0,-0.93378,7e-05,7.3089]
[1778504504584,32.77,81127.27,0.0,-0.93378,7e-05,7.30862]
[1778504509619,32.78,81127.24,0.0,-0.93376,7e-05,7.31018]
[1778504509908,32.78,81127.24,0.0,-0.93376,7e-05,7.31018]
[1778504509959,32.78,81127.24,0.0,-0.93376,7e-05,7.31018]
[1778504510060,32.78,81127.24,0.0,-0.93376,7e-05,7.31018]
[1778504510626,32.78,81127.25,0.0,-0.93376,7e-05,7.31058]
[1778504515661,32.78,81128.21,0.0,-0.93367,7e-05,7.31801]
[1778504517675,32.78,81124.46,0.0,-0.93392,7e-05,7.29618]
[1778504519977,32.78,81124.77,0.0,-0.93389,7e-05,7.29874]
[1778504520012,32.78,81124.77,0.0,-0.93389,7e-05,7.29874]
[1778504520063,32.78,81124.77,0.0,-0.93389,7e-05,7.29874]
[1778504520696,32.78,81141.72,0.0,-0.93271,7e-05,7.40099]
[1778504520978,32.78,81141.72,0.0,-0.93271,7e-05,7.40099]
[1778504521600,32.78,81141.72,0.0,-0.93271,7e-05,7.40099]
[1778504521703,32.78,81157.81,0.0,-0.93158,7e-05,7.49863]
[1778504522710,32.79,81160.43,0.0,-0.93139,7e-05,7.51471]
[1778504523355,32.79,81160.43,0.0,-0.93139,7e-05,7.51471]
[1778504523718,32.79,81160.97,0.0,-0.93135,7e-05,7.5181]
[1778504525537,32.79,81159.96,0.0,-0.93142,7e-05,7.51196]
[1778504527747,32.79,81167.2,0.0,-0.93091,7e-05,7.55608]
[1778504531013,32.78,81170.04,0.0,-0.93071,7e-05,7.57322]
[1778504531060,32.78,81170.04,0.0,-0.93071,7e-05,7.57322]
[1778504531064,32.78,81170.04,0.0,-0.93071,7e-05,7.57322]
[1778504531641,32.78,81170.04,0.0,-0.93071,7e-05,7.57322]
[1778504531811,32.78,81169.41,0.0,-0.93075,7e-05,7.5693]
[1778504532780,32.78,81173.35,0.0,-0.93047,7e-05,7.59333]
[1778504536809,32.78,81169.49,0.0,-0.93075,7e-05,7.56932]
[1778504538865,32.78,81168.81,0.0,-0.9308,7e-05,7.5651]
[1778504538917,32.78,81168.81,0.0,-0.9308,7e-05,7.5651]
[1778504539063,32.78,81168.81,0.0,-0.9308,7e-05,7.5651]
[1778504540602,32.78,81169.3,0.0,-0.93077,7e-05,7.56798]
[1778504540652,32.78,81169.3,0.0,-0.93077,7e-05,7.56798]
[1778504540753,32.78,81169.98,0.0,-0.93072,7e-05,7.57207]
[1778504541843,32.78,81173.53,0.0,-0.93047,7e-05,7.59373]
[1778504546878,32.78,81172.01,0.0,-0.93058,7e-05,7.58397]
[1778504550906,32.78,81175.44,0.0,-0.93034,7e-05,7.60464]
[1778504554453,32.78,81174.38,0.0,-0.93046,7e-05,7.5932]
[1778504554505,32.78,81174.38,0.0,-0.93046,7e-05,7.5932]
[1778504554558,32.78,81174.38,0.0,-0.93046,7e-05,7.5932]
[1778504557815,32.78,81175.98,0.0,-0.93035,7e-05,7.60276]
[1778504556949,32.78,81183.95,0.0,-0.92977,7e-05,7.65157]
[1778504557867,32.78,81183.95,0.0,-0.92977,7e-05,7.65157]
[1778504558060,32.78,81183.95,0.0,-0.92977,7e-05,7.65157]
[1778504558135,32.78,81186.58,0.0,-0.92959,7e-05,7.6674]
[1778504560104,32.78,81188.8,0.0,-0.92943,7e-05,7.68107]
[1778504560156,32.78,81188.8,0.0,-0.92943,7e-05,7.68107]
[1778504560310,32.78,81188.8,0.0,-0.92943,7e-05,7.68107]
[1778504560411,32.78,81189.52,0.0,-0.92938,7e-05,7.68508]
[1778504566011,32.78,81191.62,0.0,-0.92924,7e-05,7.69683]
[1778504568615,32.78,81192.38,0.0,-0.92919,7e-05,7.70127]
[1778504568658,32.78,81192.38,0.0,-0.92919,7e-05,7.70127]
[1778504568808,32.78,81192.38,0.0,-0.92919,7e-05,7.70127]
[1778504568759,32.78,81187.43,0.0,-0.92955,7e-05,7.67022]
[1778504570345,32.78,81184.25,0.0,-0.92978,7e-05,7.65065]
[1778504570364,32.78,81184.25,0.0,-0.92978,7e-05,7.65065]
[1778504570559,32.78,81184.25,0.0,-0.92978,7e-05,7.65065]
[1778504570660,32.77,81187.37,0.0,-0.92956,7e-05,7.66941]
[1778504574698,32.77,81187.93,0.0,-0.92953,7e-05,7.67237]
[1778504574708,32.77,81187.93,0.0,-0.92953,7e-05,7.67237]
[1778504574812,32.77,81187.93,0.0,-0.92953,7e-05,7.67237]
[1778504576073,32.77,81189.4,0.0,-0.92943,7e-05,7.68092]
[1778504576123,32.77,81189.4,0.0,-0.92943,7e-05,7.68092]
[1778504576313,32.77,81189.4,0.0,-0.92943,7e-05,7.68092]
[1778504576356,32.77,81188.09,0.0,-0.92953,7e-05,7.67231]
[1778504581930,32.77,81185.73,0.0,-0.92971,7e-05,7.65678]
[1778504582877,32.77,81185.84,0.0,-0.92971,7e-05,7.65722]
[1778504582929,32.77,81185.84,0.0,-0.92971,7e-05,7.65722]
[1778504583060,32.77,81185.84,0.0,-0.92971,7e-05,7.65722]
[1778504584164,32.77,81186.57,0.0,-0.92966,7e-05,7.66148]
[1778504584168,32.77,81186.57,0.0,-0.92966,7e-05,7.66148]
[1778504584312,32.77,81186.57,0.0,-0.92966,7e-05,7.66148]
[1778504584367,32.77,81186.29,0.0,-0.92968,7e-05,7.65929]
[1778504587982,32.77,81183.51,0.0,-0.92989,7e-05,7.64146]
[1778504587999,32.77,81183.51,0.0,-0.92989,7e-05,7.64146]
[1778504588062,32.77,81183.51,0.0,-0.92989,7e-05,7.64146]
[1778504589780,32.77,81182.13,0.0,-0.93,7e-05,7.63277]
[1778504589810,32.77,81182.13,0.0,-0.93,7e-05,7.63277]
[1778504589830,32.77,81182.13,0.0,-0.93,7e-05,7.63277]
[1778504590179,32.77,81182.05,0.0,-0.93001,7e-05,7.63186]
[1778504591006,32.77,81182.05,0.0,-0.93001,7e-05,7.63186]
[1778504591058,32.77,81182.05,0.0,-0.93001,7e-05,7.63186]
[1778504591186,32.76,81182.02,0.0,-0.93001,7e-05,7.63147]
[1778504594620,32.76,81183.48,0.0,-0.92991,7e-05,7.64003]
[1778504594653,32.76,81183.48,0.0,-0.92991,7e-05,7.64003]
[1778504594809,32.76,81183.48,0.0,-0.92991,7e-05,7.64003]
[1778504596409,32.76,81183.68,0.0,-0.9299,7e-05,7.64083]
[1778504596458,32.76,81183.68,0.0,-0.9299,7e-05,7.64083]
[1778504596559,32.76,81183.68,0.0,-0.9299,7e-05,7.64083]
[1778504596659,32.76,81183.74,0.0,-0.9299,7e-05,7.64099]
[1778504599512,32.76,81183.7,0.0,-0.92991,7e-05,7.64032]
[1778504599563,32.76,81183.7,0.0,-0.92991,7e-05,7.64032]
[1778504599642,32.76,81183.7,0.0,-0.92991,7e-05,7.64032]
[1778504599811,32.76,81183.7,0.0,-0.92991,7e-05,7.64032]
[1778504599743,32.76,81189.48,0.0,-0.92949,7e-05,7.67568]
[1778504601224,32.76,81190.43,0.0,-0.92943,7e-05,7.68127]
[1778504601312,32.76,81190.43,0.0,-0.92943,7e-05,7.68127]
[1778504601367,32.76,81190.43,0.0,-0.92943,7e-05,7.68127]
[1778504601786,32.76,81190.43,0.0,-0.92943,7e-05,7.68127]
[1778504601810,32.76,81190.43,0.0,-0.92943,7e-05,7.68127]
[1778504601398,32.76,81191.86,0.0,-0.92933,7e-05,7.68981]
[1778504602263,32.76,81192.44,0.0,-0.92929,7e-05,7.6931]
[1778504605830,32.76,81192.77,0.0,-0.92927,7e-05,7.69454]
[1778504605882,32.76,81192.77,0.0,-0.92927,7e-05,7.69454]
[1778504606063,32.76,81192.3,0.0,-0.92931,7e-05,7.69134]
[1778504607298,32.76,81201.42,0.0,-0.92864,7e-05,7.74759]
[1778504608307,32.76,81205.58,0.0,-0.92834,7e-05,7.77348]
[1778504609313,32.76,81213.76,0.0,-0.92774,7e-05,7.82438]
[1778504610251,32.76,81213.76,0.0,-0.92774,7e-05,7.82438]
[1778504610302,32.76,81213.76,0.0,-0.92774,7e-05,7.82438]
[1778504610316,32.76,81213.76,0.0,-0.92774,7e-05,7.82438]
[1778504612735,32.76,81216.59,0.0,-0.92757,7e-05,7.83716]
[1778504612771,32.76,81216.59,0.0,-0.92757,7e-05,7.83716]
[1778504612809,32.76,81216.59,0.0,-0.92757,7e-05,7.83716]
[1778504612783,32.76,81216.26,0.0,-0.92759,7e-05,7.83508]
[1778504618376,32.76,81218.14,0.0,-0.92745,7e-05,7.84675]
[1778504622892,32.76,81220.58,0.0,-0.92727,7e-05,7.86192]
[1778504622404,32.76,81229.57,0.0,-0.9266,7e-05,7.9181]
[1778504622944,32.76,81229.57,0.0,-0.9266,7e-05,7.9181]
[1778504623058,32.76,81229.57,0.0,-0.9266,7e-05,7.9181]
[1778504623411,32.76,81229.83,0.0,-0.92658,7e-05,7.91961]
[1778504625679,32.76,81229.41,0.0,-0.92662,7e-05,7.91686]
[1778504625726,32.76,81229.41,0.0,-0.92662,7e-05,7.91686]
[1778504625810,32.76,81229.41,0.0,-0.92662,7e-05,7.91686]
[1778504625824,32.76,81229.7,0.0,-0.9266,7e-05,7.91856]
[1778504630771,32.76,81223.53,0.0,-0.92706,7e-05,7.87946]
[1778504631467,32.76,81216.58,0.0,-0.92758,7e-05,7.83605]
[1778504632763,32.76,81216.58,0.0,-0.92758,7e-05,7.83605]
[1778504632769,32.76,81216.58,0.0,-0.92758,7e-05,7.83605]
[1778504632812,32.76,81216.58,0.0,-0.92758,7e-05,7.83605]
[1778504632870,32.76,81218.47,0.0,-0.92744,7e-05,7.84786]
[1778504633481,32.76,81215.01,0.0,-0.9277,7e-05,7.8263]
[1778504634488,32.76,81211.49,0.0,-0.92796,7e-05,7.80394]
[1778504635495,32.75,81192.16,0.0,-0.92938,7e-05,7.68383]
[1778504636502,32.75,81188.8,0.0,-0.92962,7e-05,7.66338]
[1778504638879,32.76,81188.68,0.0,-0.92963,7e-05,7.66293]
[1778504638899,32.76,81188.68,0.0,-0.92963,7e-05,7.66293]
[1778504639061,32.76,81188.84,0.0,-0.92962,7e-05,7.6637]
[1778504639523,32.75,81189.75,0.0,-0.92958,7e-05,7.66712]
[1778504642901,32.74,81190.21,0.0,-0.9296,7e-05,7.66548]
[1778504642544,32.74,81197.39,0.0,-0.92908,7e-05,7.70956]
[1778504645216,32.74,81197.73,0.0,-0.92906,7e-05,7.71107]
[1778504645268,32.74,81197.73,0.0,-0.92906,7e-05,7.71107]
[1778504645311,32.74,81197.73,0.0,-0.92906,7e-05,7.71107]
[1778504645565,32.74,81197.08,0.0,-0.92911,7e-05,7.70676]
[1778504648586,32.74,81200.53,0.0,-0.92887,7e-05,7.72721]
[1778504652224,32.74,81198.4,0.0,-0.92904,7e-05,7.7131]
[1778504652275,32.74,81198.4,0.0,-0.92904,7e-05,7.7131]
[1778504652310,32.74,81198.4,0.0,-0.92904,7e-05,7.7131]
[1778504652614,32.74,81198.33,0.0,-0.92905,7e-05,7.71237]
[1778504657787,32.73,81201.04,0.0,-0.92886,7e-05,7.72792]
[1778504657811,32.73,81201.04,0.0,-0.92886,7e-05,7.72792]
[1778504657838,32.73,81201.04,0.0,-0.92886,7e-05,7.72792]
[1778504657940,32.73,81200.24,0.0,-0.92892,7e-05,7.72266]
[1778504661677,32.73,81193.4,0.0,-0.92944,7e-05,7.67918]
[1778504662016,32.73,81193.4,0.0,-0.92944,7e-05,7.67918]
[1778504662061,32.73,81193.4,0.0,-0.92944,7e-05,7.67918]
[1778504662066,32.73,81193.4,0.0,-0.92944,7e-05,7.67918]
[1778504662566,32.73,81193.4,0.0,-0.92944,7e-05,7.67918]
[1778504662809,32.73,81193.4,0.0,-0.92944,7e-05,7.67918]
[1778504662893,32.73,81193.11,0.0,-0.92946,7e-05,7.67715]
[1778504667720,32.73,81189.78,0.0,-0.92972,7e-05,7.65549]
[1778504668467,32.73,81189.78,0.0,-0.92972,7e-05,7.65549]
[1778504668560,32.73,81189.78,0.0,-0.92972,7e-05,7.65549]
[1778504668727,32.73,81187.03,0.0,-0.92992,7e-05,7.63834]
[1778504675776,32.73,81186.72,0.0,-0.92999,7e-05,7.63084]
[1778504678797,32.73,81182.05,0.0,-0.93031,7e-05,7.60308]
[1778504681245,32.73,81180.16,0.0,-0.93045,7e-05,7.5912]
[1778504681296,32.73,81180.16,0.0,-0.93045,7e-05,7.5912]
[1778504681310,32.73,81180.16,0.0,-0.93045,7e-05,7.5912]
[1778504681818,32.73,81180.27,0.0,-0.93045,7e-05,7.59175]
[1778504686853,32.73,81180.91,0.0,-0.93041,7e-05,7.59508]
[1778504691888,32.72,81181.21,0.0,-0.93039,7e-05,7.59638]
[1778504694770,32.72,81182.49,0.0,-0.9303,7e-05,7.60404]
[1778504694812,32.72,81182.49,0.0,-0.9303,7e-05,7.60404]
[1778504694909,32.72,81184.94,0.0,-0.93013,7e-05,7.61898]
[1778504695060,32.72,81184.94,0.0,-0.93013,7e-05,7.61898]
[1778504698937,32.72,81181.45,0.0,-0.93038,7e-05,7.5971]
[1778504700415,32.72,81179.18,0.0,-0.93055,7e-05,7.5831]
[1778504700465,32.72,81179.18,0.0,-0.93055,7e-05,7.5831]
[1778504700561,32.72,81179.18,0.0,-0.93055,7e-05,7.5831]
[1778504700951,32.72,81178.23,0.0,-0.93062,7e-05,7.57723]
[1778504706993,32.72,81178.91,0.0,-0.93057,7e-05,7.58112]
[1778504712028,32.72,81178.91,0.0,-0.93057,7e-05,7.58091]
[1778504717190,32.72,81178.91,0.0,-0.93057,7e-05,7.58091]
[1778504717241,32.72,81178.91,0.0,-0.93057,7e-05,7.58091]
[1778504717311,32.72,81178.91,0.0,-0.93057,7e-05,7.58091]
[1778504717340,32.72,81178.62,0.0,-0.9306,7e-05,7.57892]
[1778504723110,32.72,81178.84,0.0,-0.93058,7e-05,7.5801]
[1778504729152,32.72,81178.02,0.0,-0.93064,7e-05,7.57491]
[1778504730235,32.72,81178.02,0.0,-0.93064,7e-05,7.57491]
[1778504730286,32.72,81178.02,0.0,-0.93064,7e-05,7.57491]
[1778504730308,32.72,81178.02,0.0,-0.93064,7e-05,7.57491]
[1778504730387,32.72,81178.28,0.0,-0.93063,7e-05,7.57646]
[1778504739222,32.72,81179.91,0.0,-0.93055,7e-05,7.58151]
[1778504742936,32.72,81179.91,0.0,-0.93055,7e-05,7.58151]
[1778504742987,32.72,81179.91,0.0,-0.93055,7e-05,7.58151]
[1778504742984,32.72,81179.7,0.0,-0.93057,7e-05,7.58013]
[1778504743060,32.72,81179.7,0.0,-0.93057,7e-05,7.58013]
[1778504743250,32.72,81179.48,0.0,-0.93058,7e-05,7.57878]
[1778504747278,32.72,81176.29,0.0,-0.93081,7e-05,7.55918]
[1778504748485,32.72,81176.29,0.0,-0.93081,7e-05,7.55918]
[1778504748537,32.72,81176.29,0.0,-0.93081,7e-05,7.55918]
[1778504748558,32.72,81176.29,0.0,-0.93081,7e-05,7.55918]
[1778504748638,32.72,81177.41,0.0,-0.93073,7e-05,7.56605]
[1778504754328,32.72,81178.73,0.0,-0.93064,7e-05,7.57413]
[1778504762384,32.72,81178.06,0.0,-0.93069,7e-05,7.57]
[1778504767419,32.72,81178.1,0.0,-0.93068,7e-05,7.57029]
[1778504771447,32.72,81189.99,0.0,-0.92983,7e-05,7.64333]
[1778504772454,32.72,81200.66,0.0,-0.92905,7e-05,7.70906]
[1778504773231,32.72,81200.66,0.0,-0.92905,7e-05,7.70906]
[1778504773282,32.72,81200.66,0.0,-0.92905,7e-05,7.70906]
[1778504773309,32.72,81200.66,0.0,-0.92905,7e-05,7.70906]
[1778504773461,32.72,81202.13,0.0,-0.92894,7e-05,7.71844]
[1778504774468,32.72,81214.66,0.0,-0.92802,7e-05,7.79646]
[1778504775475,32.72,81215.51,0.0,-0.92795,7e-05,7.80247]
[1778504776482,32.72,81220.01,0.0,-0.92761,7e-05,7.83121]
[1778504777489,32.73,81228.89,0.0,-0.92694,7e-05,7.88735]
[1778504778496,32.73,81228.54,0.0,-0.92696,7e-05,7.88573]
[1778504779468,32.73,81228.54,0.0,-0.92696,7e-05,7.88573]
[1778504779523,32.73,81228.54,0.0,-0.92696,7e-05,7.88573]
[1778504779561,32.73,81228.54,0.0,-0.92696,7e-05,7.88573]
[1778504779569,32.73,81228.62,0.0,-0.92694,7e-05,7.8868]
[1778504780511,32.73,81225.92,0.0,-0.92714,7e-05,7.87049]
[1778504781526,32.73,81217.4,0.0,-0.92776,7e-05,7.81792]
[1778504782776,32.73,81217.4,0.0,-0.92776,7e-05,7.81792]
[1778504782814,32.73,81217.4,0.0,-0.92776,7e-05,7.81792]
[1778504782878,32.73,81206.85,0.0,-0.92853,7e-05,7.75302]
[1778504783535,32.73,81207.08,0.0,-0.92851,7e-05,7.75523]
[1778504785426,32.73,81207.1,0.0,-0.92849,7e-05,7.75612]
[1778504786556,32.74,81211.02,0.0,-0.92819,7e-05,7.78198]
[1778504787764,32.74,81211.02,0.0,-0.92819,7e-05,7.78198]
[1778504792598,32.75,81208.67,0.0,-0.92835,7e-05,7.76683]
[1778504795619,32.75,81213.44,0.0,-0.92797,7e-05,7.79858]
[1778504800654,32.76,81212.9,0.0,-0.92797,7e-05,7.79852]
[1778504803675,32.76,81210.63,0.0,-0.92812,7e-05,7.78639]
[1778504808710,32.77,81209.83,0.0,-0.92813,7e-05,7.78478]
[1778504811731,32.77,81211.93,0.0,-0.92796,7e-05,7.79982]
[1778504816766,32.78,81210.33,0.0,-0.92804,7e-05,7.7931]
[1778504821801,32.78,81209.62,0.0,-0.92805,7e-05,7.7914]
[1778504825829,32.78,81207.46,0.0,-0.92821,7e-05,7.77834]
[1778504830864,32.79,81208.18,0.0,-0.92813,7e-05,7.78498]
[1778504833885,32.79,81202.3,0.0,-0.92856,7e-05,7.74883]
[1778504834892,32.79,81200.28,0.0,-0.9287,7e-05,7.73648]
[1778504839932,32.79,81196.41,0.0,-0.92896,7e-05,7.71452]
[1778504840936,32.79,81192.36,0.0,-0.92926,7e-05,7.68973]
[1778504841944,32.79,81195.17,0.0,-0.92905,7e-05,7.7073]
[1778504845972,32.79,81200.08,0.0,-0.92868,7e-05,7.73842]
[1778504847986,32.8,81205.87,0.0,-0.92824,7e-05,7.7757]
[1778504848993,32.8,81208.35,0.0,-0.92805,7e-05,7.79174]
[1778504850000,32.8,81212.5,0.0,-0.92774,7e-05,7.81816]
[1778504852014,32.8,81214.67,0.0,-0.9276,7e-05,7.82804]
[1778504857049,32.81,81214.11,0.0,-0.92761,7e-05,7.82748]
[1778504862084,32.81,81215.64,0.0,-0.92746,7e-05,7.83989]
[1778504865105,32.82,81220.56,0.0,-0.92707,7e-05,7.87225]
[1778504865443,32.82,81220.56,0.0,-0.92707,7e-05,7.87225]
[1778504871147,32.82,81221.59,0.0,-0.92696,7e-05,7.88171]
[1778504876182,32.83,81220.12,0.0,-0.92704,7e-05,7.87509]
[1778504881217,32.83,81221.78,0.0,-0.92688,7e-05,7.88805]
[1778504886253,32.84,81221.06,0.0,-0.92691,7e-05,7.8861]
[1778504891288,32.84,81222.21,0.0,-0.9268,7e-05,7.89524]
[1778504896323,32.84,81221.8,0.0,-0.92683,7e-05,7.89234]
[1778504901358,32.84,81221.7,0.0,-0.92684,7e-05,7.89141]
[1778504907401,32.84,81222.74,0.0,-0.92675,7e-05,7.89921]
[1778504911429,32.84,81231.52,0.0,-0.92614,7e-05,7.949]
[1778504913443,32.84,81233.6,0.0,-0.92598,8e-05,7.96238]
[1778504914450,32.84,81237.37,0.0,-0.92569,8e-05,7.98644]
[1778504919485,32.85,81237.37,0.0,-0.92566,8e-05,7.98867]
[1778504924521,32.85,81238.61,0.0,-0.92554,8e-05,7.99828]
[1778504925528,32.85,81247.1,0.0,-0.9249,8e-05,8.05207]
[1778504926535,32.85,81247.58,0.0,-0.92486,8e-05,8.05537]
[1778504929602,32.85,81246.19,0.0,-0.92496,8e-05,8.04714]
[1778504929652,32.85,81246.19,0.0,-0.92496,8e-05,8.04714]
[1778504929695,32.85,81246.81,0.0,-0.92491,8e-05,8.05133]
[1778504930808,32.85,81246.81,0.0,-0.92491,8e-05,8.05133]
[1778504933584,32.85,81260.58,0.0,-0.92384,8e-05,8.13947]
[1778504934591,32.86,81261.16,0.0,-0.9238,8e-05,8.14328]
[1778504936605,32.86,81256.93,0.0,-0.92412,8e-05,8.11675]
[1778504939626,32.86,81254.46,0.0,-0.9243,8e-05,8.10163]
[1778504944661,32.86,81254.93,0.0,-0.92425,8e-05,8.10547]
[1778504949696,32.86,81257.04,0.0,-0.92408,8e-05,8.11963]
[1778504955738,32.87,81258.08,0.0,-0.92393,8e-05,8.13234]
[1778504957752,32.88,81260.18,0.0,-0.92374,8e-05,8.1475]
[1778504960779,32.88,81262.38,0.0,-0.92355,8e-05,8.16363]
[1778504961785,32.88,81268.39,0.0,-0.92308,8e-05,8.20185]
[1778504963800,32.88,81270.79,0.0,-0.9229,8e-05,8.21711]
[1778504964807,32.88,81272.89,0.0,-0.92274,8e-05,8.23022]
[1778504968835,32.88,81265.7,0.0,-0.9233,8e-05,8.1839]
[1778504970849,32.88,81264.72,0.0,-0.92338,8e-05,8.17775]
[1778504971856,32.88,81252.98,0.0,-0.92432,8e-05,8.09853]
[1778504972863,32.88,81243.99,0.0,-0.925,8e-05,8.04197]
[1778504973870,32.88,81243.59,0.0,-0.92503,8e-05,8.0397]
[1778504978905,32.88,81242.11,0.0,-0.92512,8e-05,8.03171]
[1778504979912,32.88,81239.28,0.0,-0.92533,8e-05,8.01418]
[1778504980919,32.88,81237.15,0.0,-0.92549,8e-05,8.0011]
[1778504985954,32.89,81235.84,0.0,-0.92557,8e-05,7.99453]
[1778504995713,32.89,81236.05,0.0,-0.92555,8e-05,7.99603]
[1778505002067,32.88,81235.5,0.0,-0.92562,8e-05,7.98985]
[1778505007102,32.88,81235.45,0.0,-0.92564,8e-05,7.98843]
[1778505011131,32.88,81233.33,0.0,-0.92581,8e-05,7.9743]
[1778505016166,32.88,81235.08,0.0,-0.92569,8e-05,7.9843]
[1778505017173,32.88,81243.32,0.0,-0.92507,8e-05,8.03588]
[1778505018180,32.87,81254.2,0.0,-0.92425,8e-05,8.10424]
[1778505019187,32.87,81257.55,0.0,-0.92399,8e-05,8.12562]
[1778505020195,32.88,81254.57,0.0,-0.92422,8e-05,8.10692]
[1778505025230,32.88,81254.7,0.0,-0.92419,8e-05,8.10869]
[1778505031272,32.88,81254.96,0.0,-0.9242,8e-05,8.10663]
[1778505035300,32.88,81258.45,0.0,-0.92392,8e-05,8.12956]
[1778505040335,32.88,81257.07,0.0,-0.92402,8e-05,8.1218]
[1778505047384,32.89,81252.55,0.0,-0.92434,8e-05,8.09468]
[1778505048391,32.89,81239.29,0.0,-0.92535,8e-05,8.01139]
[1778505049398,32.89,81240.28,0.0,-0.92527,8e-05,8.018]
[1778505054433,32.89,81240.48,0.0,-0.92523,8e-05,8.0211]
[1778505059468,32.89,81236.12,0.0,-0.92554,8e-05,7.99548]
[1778505064503,32.89,81238.82,0.0,-0.92534,8e-05,8.01197]
[1778505069538,32.89,81246.88,0.0,-0.92473,8e-05,8.06225]
[1778505071552,32.89,81249.14,0.0,-0.92456,8e-05,8.07672]
[1778505075580,32.89,81245.53,0.0,-0.92483,8e-05,8.05416]
[1778505080615,32.89,81245.95,0.0,-0.9248,8e-05,8.05693]
[1778505081622,32.89,81241.88,0.0,-0.9251,8e-05,8.03162]
[1778505086657,32.9,81242.6,0.0,-0.92503,8e-05,8.03782]
[1778505090685,32.9,81240.3,0.0,-0.92521,8e-05,8.02262]
[1778505095720,32.89,81239.67,0.0,-0.92531,8e-05,8.01318]
[1778505097127,32.89,81236.32,0.0,-0.92556,8e-05,7.99202]
[1778505103776,32.89,81234.35,0.0,-0.92572,8e-05,7.97918]
[1778505105790,32.89,81228.53,0.0,-0.92615,7e-05,7.94263]
[1778505107805,32.89,81226.31,0.0,-0.92632,7e-05,7.92876]
[1778505112840,32.89,81227.52,0.0,-0.92623,7e-05,7.9364]
[1778505113847,32.89,81233.46,0.0,-0.92578,8e-05,7.97359]
[1778505115862,32.89,81238.51,0.0,-0.9254,8e-05,8.00517]
[1778505116868,32.89,81240.55,0.0,-0.92525,8e-05,8.01788]
[1778505121903,32.89,81242.14,0.0,-0.92514,8e-05,8.02725]
[1778505123917,32.89,81245.46,0.0,-0.92489,8e-05,8.04786]
[1778505128953,32.89,81245.52,0.0,-0.9249,8e-05,8.04735]
[1778505133990,32.89,81245.41,0.0,-0.92492,8e-05,8.04579]
[1778505139026,32.89,81245.37,0.0,-0.92493,8e-05,8.0447]
[1778505141040,32.89,81243.33,0.0,-0.92509,8e-05,8.03153]
[1778505142047,32.89,81241.32,0.0,-0.92524,8e-05,8.01874]
[1778505145068,32.88,81239.28,0.0,-0.9254,8e-05,8.00556]
[1778505150104,32.88,81244.71,0.0,-0.925,8e-05,8.03915]
[1778505152117,32.88,81247.32,0.0,-0.92484,8e-05,8.05086]
[1778505153124,32.88,81249.66,0.0,-0.92466,8e-05,8.0659]
[1778505154131,32.88,81252.11,0.0,-0.92447,8e-05,8.08163]
[1778505157153,32.88,81261.27,0.0,-0.92377,8e-05,8.13935]
[1778505159167,32.88,81261.65,0.0,-0.92373,8e-05,8.14207]
[1778505161181,32.89,81252.46,0.0,-0.92443,8e-05,8.08426]
[1778505162188,32.89,81249.92,0.0,-0.92462,8e-05,8.06847]
[1778505168230,32.89,81249.13,0.0,-0.92466,8e-05,8.06508]
[1778505173265,32.89,81250.11,0.0,-0.92459,8e-05,8.07122]
[1778505178301,32.89,81249.82,0.0,-0.92462,8e-05,8.06841]
[1778505183336,32.89,81250.07,0.0,-0.92462,8e-05,8.06903]
[1778505188372,32.88,81249.29,0.0,-0.92469,8e-05,8.06321]
[1778505196428,32.88,81249.75,0.0,-0.92467,8e-05,8.0647]
[1778505202470,32.88,81250.15,0.0,-0.92465,8e-05,8.0662]
[1778505207505,32.88,81250.02,0.0,-0.92467,8e-05,8.06455]
[1778505212540,32.88,81231.01,0.0,-0.92616,7e-05,7.93949]
[1778505213547,32.88,81230.89,0.0,-0.92617,7e-05,7.93877]
[1778505218582,32.88,81230.85,0.0,-0.92617,7e-05,7.93868]
[1778505219589,32.88,81223.49,0.0,-0.92672,7e-05,7.89273]
[1778505220596,32.88,81231.44,0.0,-0.92612,7e-05,7.94252]
[1778505222610,32.88,81233.68,0.0,-0.92595,8e-05,7.9566]
[1778505227645,32.88,81232.32,0.0,-0.92605,8e-05,7.94814]
[1778505230666,32.88,81239.61,0.0,-0.9255,8e-05,7.9939]
[1778505231673,32.88,81243.89,0.0,-0.92518,8e-05,8.02081]
[1778505233687,32.88,81243.93,0.0,-0.92518,8e-05,8.02091]
[1778505238722,32.88,81244.36,0.0,-0.92514,8e-05,8.02405]
[1778505241743,32.88,81253.36,0.0,-0.92446,8e-05,8.08045]
[1778505243757,32.88,81255.9,0.0,-0.92427,8e-05,8.09665]
[1778505248792,32.88,81256.83,0.0,-0.92418,8e-05,8.10372]
[1778505253827,32.88,81258.46,0.0,-0.92404,8e-05,8.11536]
[1778505258862,32.88,81260.43,0.0,-0.92388,8e-05,8.12883]
[1778505263897,32.89,81260.76,0.0,-0.92384,8e-05,8.13182]
[1778505270948,32.89,81260.6,0.0,-0.92385,8e-05,8.13101]
[1778505276990,32.88,81261.49,0.0,-0.92385,8e-05,8.12983]
[1778505282029,32.88,81261.37,0.0,-0.92388,8e-05,8.1274]
[1778505285053,32.88,81258.01,0.0,-0.92415,8e-05,8.10513]
[1778505290088,32.88,81257.37,0.0,-0.92419,8e-05,8.10106]
[1778505296131,32.88,81257.83,0.0,-0.92415,8e-05,8.105]
[1778505301169,32.88,81257.32,0.0,-0.9242,8e-05,8.10031]
[1778505306204,32.87,81260.2,0.0,-0.924,8e-05,8.11719]
[1778505311239,32.87,81260.38,0.0,-0.92398,8e-05,8.11882]
[1778505318290,32.88,81261.0,0.0,-0.92392,8e-05,8.12398]
[1778505323325,32.88,81260.85,0.0,-0.92392,8e-05,8.12378]
[1778505325344,32.88,81266.7,0.0,-0.92347,8e-05,8.16118]
[1778505326349,32.88,81273.75,0.0,-0.92292,8e-05,8.2061]
[1778505330377,32.88,81274.35,0.0,-0.92287,8e-05,8.21003]
[1778505336419,32.88,81273.5,0.0,-0.92298,8e-05,8.19987]
[1778505338433,32.88,81270.45,0.0,-0.92321,8e-05,8.18053]
[1778505339440,32.88,81267.03,0.0,-0.92348,8e-05,8.15886]
[1778505344477,32.88,81268.91,0.0,-0.92333,8e-05,8.17116]
[1778505350519,32.88,81267.68,0.0,-0.92342,8e-05,8.16367]
[1778505355554,32.88,81266.58,0.0,-0.9235,8e-05,8.15694]
[1778505358575,32.88,81269.81,0.0,-0.92325,8e-05,8.17763]
[1778505361596,32.88,81272.68,0.0,-0.92302,8e-05,8.19594]
[1778505366631,32.88,81272.72,0.0,-0.92302,8e-05,8.19621]
[1778505371666,32.88,81272.58,0.0,-0.92303,8e-05,8.19535]
[1778505376701,32.88,81271.79,0.0,-0.92309,8e-05,8.19038]
[1778505381736,32.88,81272.8,0.0,-0.92301,8e-05,8.19681]
[1778505386771,32.88,81273.75,0.0,-0.92294,8e-05,8.20283]
[1778505391806,32.88,81272.87,0.0,-0.92305,8e-05,8.19228]
[1778505396841,32.88,81273.85,0.0,-0.92297,8e-05,8.19852]
[1778505401876,32.88,81273.32,0.0,-0.92302,8e-05,8.19511]
[1778505403890,32.88,81283.27,0.0,-0.92224,8e-05,8.25852]
[1778505404897,32.88,81291.47,0.0,-0.9216,8e-05,8.31096]
[1778505405904,32.88,81296.47,0.0,-0.92121,8e-05,8.34292]
[1778505407938,32.88,81297.27,0.0,-0.92114,8e-05,8.34856]
[1778505409952,32.88,81301.65,0.0,-0.92079,8e-05,8.37715]
[1778505413593,32.88,81302.51,0.0,-0.92072,8e-05,8.38309]
[1778505419015,32.89,81300.49,0.0,-0.92086,8e-05,8.37153]
[1778505420023,32.89,81290.38,0.0,-0.92166,8e-05,8.3064]
[1778505421029,32.89,81289.73,0.0,-0.92171,8e-05,8.30207]
[1778505426064,32.88,81284.07,0.0,-0.92216,8e-05,8.26511]
[1778505432106,32.88,81283.93,0.0,-0.92218,8e-05,8.26364]
[1778505437142,32.88,81283.08,0.0,-0.92225,8e-05,8.25773]
[1778505442177,32.88,81283.52,0.0,-0.92221,8e-05,8.26148]
[1778505448219,32.89,81283.6,0.0,-0.92217,8e-05,8.2642]
[1778505453254,32.89,81285.11,0.0,-0.92207,8e-05,8.27076]
[1778505460303,32.9,81284.34,0.0,-0.9221,8e-05,8.26837]
[1778505464331,32.9,81281.33,0.0,-0.92232,8e-05,8.25063]
[1778505469367,32.9,81271.76,0.0,-0.92304,8e-05,8.19118]
[1778505470374,32.9,81271.48,0.0,-0.92306,8e-05,8.18941]
[1778505475409,32.9,81271.2,0.0,-0.92308,8e-05,8.18772]
[1778505478430,32.9,81280.11,0.0,-0.92239,8e-05,8.24452]
[1778505479437,32.9,81287.75,0.0,-0.9218,8e-05,8.29326]
[1778505483466,32.9,81290.45,0.0,-0.92159,8e-05,8.30999]
[1778505488501,32.9,81301.94,0.0,-0.92068,8e-05,8.38432]
[1778505489508,32.9,81302.78,0.0,-0.92061,8e-05,8.38991]
[1778505494543,32.91,81303.32,0.0,-0.92056,8e-05,8.39432]
[1778505499578,32.91,81303.76,0.0,-0.92051,8e-05,8.39812]
[1778505501592,32.91,81307.27,0.0,-0.92023,8e-05,8.42111]
[1778505506627,32.91,81307.11,0.0,-0.92023,8e-05,8.42088]
[1778505507634,32.91,81297.6,0.0,-0.92098,8e-05,8.35987]
[1778505508641,32.91,81293.12,0.0,-0.92134,8e-05,8.33092]
[1778505513676,32.91,81293.06,0.0,-0.92139,8e-05,8.32477]
[1778505518711,32.91,81290.9,0.0,-0.92156,8e-05,8.31103]
[1778505520725,32.91,81288.65,0.0,-0.92173,8e-05,8.29727]
[1778505525760,32.91,81287.36,0.0,-0.92184,8e-05,8.28837]
[1778505530795,32.91,81286.74,0.0,-0.92189,8e-05,8.28376]
[1778505535830,32.91,81286.45,0.0,-0.92193,8e-05,8.28123]
[1778505540865,32.9,81284.99,0.0,-0.92205,8e-05,8.27121]
[1778505545900,32.9,81284.76,0.0,-0.92207,8e-05,8.26906]
[1778505550935,32.9,81285.04,0.0,-0.92206,8e-05,8.27014]
[1778505555970,32.9,81284.98,0.0,-0.92208,8e-05,8.26899]
[1778505562012,32.9,81285.14,0.0,-0.92207,8e-05,8.26907]
[1778505564026,32.9,81279.33,0.0,-0.92252,8e-05,8.2326]
[1778505565033,32.9,81276.09,0.0,-0.92277,8e-05,8.2118]
[1778505567047,32.9,81275.59,0.0,-0.92281,8e-05,8.20843]
[1778505568054,32.9,81272.8,0.0,-0.92303,8e-05,8.19062]
[1778505569061,32.9,81270.56,0.0,-0.92321,8e-05,8.17632]
[1778505574096,32.9,81271.78,0.0,-0.92315,8e-05,8.17903]
[1778505577117,32.9,81267.53,0.0,-0.92348,8e-05,8.15197]
[1778505579311,32.9,81266.53,0.0,-0.92356,8e-05,8.1456]
[1778505579862,32.9,81256.68,0.0,-0.92431,8e-05,8.08331]
[1778505580138,32.9,81249.37,0.0,-0.92487,8e-05,8.03721]
[1778505581145,32.9,81250.32,0.0,-0.9248,8e-05,8.04332]
[1778505583160,32.9,81235.18,0.0,-0.92594,8e-05,7.94863]
[1778505584166,32.9,81233.77,0.0,-0.92604,8e-05,7.94036]
[1778505586180,32.9,81228.12,0.0,-0.92646,7e-05,7.9054]
[1778505591215,32.91,81226.12,0.0,-0.92657,7e-05,7.89545]
[1778505593229,32.91,81222.33,0.0,-0.92685,7e-05,7.87271]
[1778505595243,32.91,81218.44,0.0,-0.92712,7e-05,7.84945]
[1778505596250,32.91,81207.51,0.0,-0.92793,7e-05,7.78168]
[1778505597257,32.91,81207.59,0.0,-0.92792,7e-05,7.78232]
[1778505602292,32.91,81207.28,0.0,-0.92794,7e-05,7.78112]
[1778505603659,32.91,81207.28,0.0,-0.92794,7e-05,7.78112]
[1778505603760,32.91,81201.4,0.0,-0.92837,7e-05,7.74492]
[1778505604306,32.91,81210.39,0.0,-0.9277,7e-05,7.80073]
[1778505605313,32.91,81210.25,0.0,-0.92771,7e-05,7.79998]
[1778505608334,32.91,81212.5,0.0,-0.92754,7e-05,7.81429]
[1778505609341,32.91,81218.78,0.0,-0.92708,7e-05,7.8534]
[1778505613369,32.91,81212.16,0.0,-0.92757,7e-05,7.81245]
[1778505615383,32.91,81215.98,0.0,-0.92728,7e-05,7.83635]
[1778505617398,32.91,81221.59,0.0,-0.92686,7e-05,7.87137]
[1778505618405,32.91,81225.46,0.0,-0.92657,7e-05,7.89598]
[1778505619412,32.92,81236.38,0.0,-0.92574,8e-05,7.96468]
[1778505620419,32.92,81236.76,0.0,-0.92571,8e-05,7.96741]
[1778505622434,32.92,81245.35,0.0,-0.92505,8e-05,8.022]
[1778505623441,32.92,81245.4,0.0,-0.92505,8e-05,8.02256]
[1778505628901,32.92,81244.8,0.0,-0.92508,8e-05,8.01981]
[1778505632505,32.92,81247.42,0.0,-0.92491,8e-05,8.03269]
[1778505637540,32.93,81245.51,0.0,-0.92504,8e-05,8.02191]
[1778505642576,32.93,81244.15,0.0,-0.92512,8e-05,8.0147]
[1778505644593,32.93,81238.4,0.0,-0.92555,8e-05,7.97917]
[1778505648621,32.93,81241.0,0.0,-0.92534,8e-05,7.99682]
[1778505649628,32.93,81236.91,0.0,-0.92564,8e-05,7.97148]
[1778505650635,32.93,81234.57,0.0,-0.92581,8e-05,7.95718]
[1778505651940,32.93,81238.0,0.0,-0.92555,8e-05,7.97903]
[1778505655670,32.94,81235.2,0.0,-0.92575,8e-05,7.96286]
[1778505662723,32.94,81235.17,0.0,-0.92572,8e-05,7.96522]
[1778505663729,32.94,81237.14,0.0,-0.92556,8e-05,7.97792]
[1778505668765,32.95,81251.59,0.0,-0.92445,8e-05,8.07046]
[1778505669772,32.95,81259.58,0.0,-0.92383,8e-05,8.1211]
[1778505670779,32.95,81260.18,0.0,-0.92379,8e-05,8.12501]
[1778505673803,32.95,81254.84,0.0,-0.92419,8e-05,8.09161]
[1778505674810,32.95,81252.82,0.0,-0.92434,8e-05,8.079]
[1778505679848,32.95,81250.85,0.0,-0.92448,8e-05,8.06732]
[1778505681862,32.95,81246.87,0.0,-0.92478,8e-05,8.04259]
[1778505686897,32.95,81247.18,0.0,-0.92475,8e-05,8.04552]
[1778505691933,32.95,81247.75,0.0,-0.92473,8e-05,8.0452]
[1778505696967,32.95,81247.48,0.0,-0.92474,8e-05,8.04448]
[1778505702002,32.96,81247.89,0.0,-0.9247,8e-05,8.04796]
[1778505707037,32.96,81248.03,0.0,-0.92468,8e-05,8.04973]
[1778505711065,32.96,81245.98,0.0,-0.92482,8e-05,8.03756]
[1778505716100,32.96,81245.74,0.0,-0.92483,8e-05,8.03706]
[1778505721136,32.96,81246.49,0.0,-0.92476,8e-05,8.04278]
[1778505726170,32.97,81246.04,0.0,-0.92478,8e-05,8.04092]
[1778505731205,32.97,81246.92,0.0,-0.9247,8e-05,8.04742]
[1778505737247,32.97,81246.85,0.0,-0.9247,8e-05,8.04811]
[1778505742282,32.97,81247.19,0.0,-0.92466,8e-05,8.05119]
[1778505748326,32.97,81247.56,0.0,-0.92462,8e-05,8.05462]
[1778505753361,32.98,81247.79,0.0,-0.92463,8e-05,8.05218]
[1778505758396,32.98,81248.55,0.0,-0.92456,8e-05,8.05776]
[1778505763431,32.98,81248.85,0.0,-0.92453,8e-05,8.06043]
[1778505768466,32.98,81247.93,0.0,-0.92459,8e-05,8.05544]
[1778505773501,32.98,81247.72,0.0,-0.92459,8e-05,8.05492]
[1778505778536,32.98,81248.97,0.0,-0.92449,8e-05,8.06359]
[1778505783571,32.98,81248.24,0.0,-0.92454,8e-05,8.05978]
[1778505785585,32.99,81245.29,0.0,-0.92476,8e-05,8.04157]
[1778505790620,32.99,81234.66,0.0,-0.92555,8e-05,7.97581]
[1778505791627,32.99,81232.62,0.0,-0.9257,8e-05,7.96335]
[1778505793641,32.99,81230.27,0.0,-0.92587,8e-05,7.94929]
[1778505798676,32.99,81228.02,0.0,-0.92601,7e-05,7.93698]
[1778505801697,32.99,81232.21,0.0,-0.92569,8e-05,7.96422]
[1778505806732,33.0,81231.16,0.0,-0.92575,8e-05,7.95928]
[1778505812774,33.0,81230.74,0.0,-0.92579,8e-05,7.95381]
[1778505813781,33.0,81236.85,0.0,-0.92533,8e-05,7.99237]
[1778505814788,33.0,81242.54,0.0,-0.9249,8e-05,8.02833]
[1778505817809,33.0,81244.56,0.0,-0.92473,8e-05,8.0417]
[1778505821837,33.01,81241.35,0.0,-0.92497,8e-05,8.0224]
[1778505823851,33.01,81235.4,0.0,-0.92541,8e-05,7.98563]
[1778505824858,33.01,81232.25,0.0,-0.92564,8e-05,7.96623]
[1778505826872,33.01,81227.62,0.0,-0.92598,7e-05,7.93798]
[1778505831908,33.01,81235.04,0.0,-0.9254,8e-05,7.98619]
[1778505837950,33.02,81236.03,0.0,-0.92531,8e-05,7.99415]
[1778505842985,33.02,81236.43,0.0,-0.92526,8e-05,7.99818]
[1778505848020,33.02,81237.12,0.0,-0.92519,8e-05,8.00392]
[1778505850038,33.02,81241.4,0.0,-0.92486,8e-05,8.03132]
[1778505852054,33.02,81238.33,0.0,-0.92508,8e-05,8.01256]
[1778505853060,33.02,81235.52,0.0,-0.92529,8e-05,7.99523]
[1778505854067,33.02,81228.55,0.0,-0.92581,8e-05,7.95196]
[1778505859103,33.03,81228.11,0.0,-0.92582,8e-05,7.95104]
[1778505865145,33.03,81228.2,0.0,-0.92579,8e-05,7.9537]
[1778505866152,33.03,81242.91,0.0,-0.92468,8e-05,8.04612]
[1778505867159,33.03,81250.26,0.0,-0.92412,8e-05,8.09254]
[1778505869173,33.03,81254.81,0.0,-0.92376,8e-05,8.12146]
[1778505872195,33.03,81252.24,0.0,-0.924,8e-05,8.10063]
[1778505874209,33.03,81249.73,0.0,-0.92419,8e-05,8.08506]
[1778505881258,33.04,81249.5,0.0,-0.92419,8e-05,8.08452]
[1778505884279,33.04,81253.19,0.0,-0.92391,8e-05,8.10812]
[1778505885286,33.04,81255.36,0.0,-0.92374,8e-05,8.12188]
[1778505891328,33.04,81254.78,0.0,-0.92378,8e-05,8.11858]
[1778505897370,33.04,81255.43,0.0,-0.92373,8e-05,8.12304]
[1778505900394,33.04,81249.3,0.0,-0.92419,8e-05,8.08456]
[1778505901400,33.04,81232.01,0.0,-0.9255,8e-05,7.97617]
[1778505902407,33.04,81229.5,0.0,-0.92569,8e-05,7.9606]
[1778505903414,33.04,81218.82,0.0,-0.92649,7e-05,7.89435]
[1778505904421,33.04,81204.15,0.0,-0.92757,7e-05,7.80374]
[1778505905428,33.04,81198.88,0.0,-0.92796,7e-05,7.77106]
[1778505906435,33.04,81197.89,0.0,-0.92803,7e-05,7.76494]
[1778505907442,33.04,81193.36,0.0,-0.92837,7e-05,7.7366]
[1778505912477,33.04,81180.95,0.0,-0.9293,7e-05,7.65842]
[1778505913708,33.03,81178.22,0.0,-0.9295,7e-05,7.64106]
[1778505915030,33.03,81178.22,0.0,-0.9295,7e-05,7.64106]
[1778505915046,33.03,81174.58,0.0,-0.92977,7e-05,7.61858]
[1778505919530,33.03,81171.45,0.0,-0.93,7e-05,7.59858]
[1778505920533,33.03,81164.45,0.0,-0.93051,7e-05,7.55557]
[1778505921540,33.03,81166.43,0.0,-0.93037,7e-05,7.56746]
[1778505922547,33.03,81163.42,0.0,-0.93059,7e-05,7.54903]
[1778505923513,33.03,81163.42,0.0,-0.93059,7e-05,7.54903]
[1778505927162,33.03,81163.48,0.0,-0.93059,7e-05,7.54905]
[1778505927182,33.03,81157.17,0.0,-0.93104,7e-05,7.51067]
[1778505927327,33.03,81157.17,0.0,-0.93104,7e-05,7.51067]
[1778505927572,33.03,81157.17,0.0,-0.93104,7e-05,7.51067]
[1778505927582,33.03,81164.42,0.0,-0.93052,7e-05,7.55458]
[1778505928589,33.03,81166.86,0.0,-0.93035,7e-05,7.56929]
[1778505930604,33.03,81171.29,0.0,-0.93003,7e-05,7.59596]
[1778505931610,33.03,81165.47,0.0,-0.93049,7e-05,7.5556]
[1778505933095,33.03,81161.46,0.0,-0.93078,7e-05,7.53113]
[1778505934631,33.03,81163.73,0.0,-0.93062,7e-05,7.5447]
[1778505939666,33.03,81162.07,0.0,-0.93075,7e-05,7.53408]
[1778505942687,33.03,81154.37,0.0,-0.9313,7e-05,7.48721]
[1778505945712,33.03,81152.95,0.0,-0.9314,7e-05,7.4786]
[1778505946719,33.03,81147.91,0.0,-0.93175,7e-05,7.44818]
[1778505950747,33.03,81145.0,0.0,-0.93195,7e-05,7.43081]
[1778505953768,33.03,81146.83,0.0,-0.93182,7e-05,7.442]
[1778505954775,33.03,81152.02,0.0,-0.93146,7e-05,7.47334]
[1778505961824,33.03,81146.59,0.0,-0.93184,7e-05,7.44046]
[1778505962831,33.03,81143.42,0.0,-0.93206,7e-05,7.4214]
[1778505967866,33.03,81142.92,0.0,-0.9321,7e-05,7.41865]
[1778505972901,33.03,81142.32,0.0,-0.93214,7e-05,7.41528]
[1778505976929,33.03,81147.42,0.0,-0.93178,7e-05,7.44617]
[1778505978943,33.03,81145.45,0.0,-0.93191,7e-05,7.43431]
[1778505983978,33.03,81143.46,0.0,-0.93205,7e-05,7.42247]
[1778505984995,33.03,81138.09,0.0,-0.93243,7e-05,7.39025]
[1778505986006,33.03,81133.7,0.0,-0.93273,7e-05,7.36402]
[1778505987009,33.03,81125.19,0.0,-0.93332,7e-05,7.31328]
[1778505988018,33.03,81125.28,0.0,-0.93331,7e-05,7.31403]
[1778505990030,33.03,81127.34,0.0,-0.93317,7e-05,7.32677]
[1778505993051,33.03,81134.19,0.0,-0.93272,7e-05,7.36362]
[1778505995065,33.03,81136.97,0.0,-0.93252,7e-05,7.38054]
[1778506000100,33.03,81137.49,0.0,-0.93248,7e-05,7.3842]
[1778506005135,33.03,81137.46,0.0,-0.93248,7e-05,7.38458]
[1778506008159,33.03,81139.47,0.0,-0.93233,7e-05,7.39695]
[1778506013197,33.03,81141.27,0.0,-0.9322,7e-05,7.40818]
[1778506020246,33.04,81142.58,0.0,-0.9321,7e-05,7.41651]
[1778506022260,33.04,81144.28,0.0,-0.93198,7e-05,7.42684]
[1778506023267,33.04,81146.96,0.0,-0.93179,7e-05,7.44301]
[1778506028302,33.04,81146.98,0.0,-0.93179,7e-05,7.44319]
[1778506033337,33.04,81146.42,0.0,-0.93183,7e-05,7.43993]
[1778506038377,33.04,81147.82,0.0,-0.93173,7e-05,7.44846]
[1778506043412,33.04,81146.85,0.0,-0.9318,7e-05,7.4427]
[1778506049455,33.04,81146.71,0.0,-0.93181,7e-05,7.44202]
[1778506051469,33.04,81144.41,0.0,-0.93201,7e-05,7.4235]
[1778506053483,33.04,81142.72,0.0,-0.93212,7e-05,7.41345]
[1778506058518,33.04,81141.61,0.0,-0.9322,7e-05,7.40714]
[1778506060532,33.04,81136.26,0.0,-0.93257,7e-05,7.37517]
[1778506061539,33.04,81131.47,0.0,-0.9329,7e-05,7.34655]
[1778506063553,33.04,81132.39,0.0,-0.93284,7e-05,7.35233]
[1778506068588,33.04,81131.74,0.0,-0.93287,7e-05,7.34918]
[1778506071609,33.04,81137.57,0.0,-0.93246,7e-05,7.38453]
[1778506073624,33.04,81134.75,0.0,-0.93266,7e-05,7.36785]
[1778506078659,33.04,81133.42,0.0,-0.93274,7e-05,7.36055]
[1778506081065,33.04,81133.42,0.0,-0.93274,7e-05,7.36055]
[1778506081353,33.04,81133.42,0.0,-0.93274,7e-05,7.36055]
[1778506081131,33.04,81123.72,0.0,-0.93341,7e-05,7.30284]
[1778506082235,33.04,81123.72,0.0,-0.93341,7e-05,7.30284]
[1778506082274,33.04,81122.67,0.0,-0.93348,7e-05,7.2968]
[1778506084377,33.04,81120.06,0.0,-0.93366,7e-05,7.28148]
[1778506084706,33.05,81123.98,0.0,-0.93338,7e-05,7.30536]
[1778506085713,33.05,81127.49,0.0,-0.93314,7e-05,7.32652]
[1778506089741,33.05,81133.09,0.0,-0.93274,7e-05,7.36076]
[1778506091876,33.05,81131.45,0.0,-0.93285,7e-05,7.35109]
[1778506091887,33.05,81131.45,0.0,-0.93285,7e-05,7.35109]
[1778506092058,33.05,81131.45,0.0,-0.93285,7e-05,7.35109]
[1778506093769,33.05,81142.2,0.0,-0.93209,7e-05,7.41604]
[1778506094776,33.05,81145.27,0.0,-0.93188,7e-05,7.43456]
[1778506096250,33.05,81145.27,0.0,-0.93188,7e-05,7.43456]
[1778506096281,33.05,81145.27,0.0,-0.93188,7e-05,7.43456]
[1778506096311,33.05,81145.27,0.0,-0.93188,7e-05,7.43456]
[1778506097797,33.05,81136.26,0.0,-0.93251,7e-05,7.38052]
[1778506099811,33.05,81138.47,0.0,-0.93235,7e-05,7.39402]
[1778506101078,33.05,81138.47,0.0,-0.93235,7e-05,7.39402]
[1778506101082,33.05,81138.47,0.0,-0.93235,7e-05,7.39402]
[1778506101199,33.05,81138.47,0.0,-0.93235,7e-05,7.39402]
[1778506101262,33.05,81134.74,0.0,-0.93261,7e-05,7.37175]
[1778506101825,33.05,81123.23,0.0,-0.93341,7e-05,7.30309]
[1778506102832,33.05,81120.14,0.0,-0.93362,7e-05,7.28493]
[1778506105489,33.05,81120.38,0.0,-0.93359,7e-05,7.28689]
[1778506105540,33.05,81120.38,0.0,-0.93359,7e-05,7.28689]
[1778506105558,33.05,81120.38,0.0,-0.93359,7e-05,7.28689]
[1778506105853,33.05,81120.92,0.0,-0.93355,7e-05,7.29037]
[1778506107264,33.05,81120.92,0.0,-0.93355,7e-05,7.29037]
[1778506107310,33.05,81120.92,0.0,-0.93355,7e-05,7.29037]
[1778506107315,33.05,81120.92,0.0,-0.93355,7e-05,7.29037]
[1778506113357,33.06,81120.44,0.0,-0.93361,7e-05,7.28443]
[1778506113559,33.06,81120.44,0.0,-0.9336,7e-05,7.28471]
[1778506113910,33.06,81115.52,0.0,-0.93394,7e-05,7.25574]
[1778506116070,33.06,81115.23,0.0,-0.93396,7e-05,7.25434]
[1778506116121,33.06,81115.23,0.0,-0.93396,7e-05,7.25434]
[1778506116309,33.06,81115.23,0.0,-0.93396,7e-05,7.25434]
[1778506116410,33.06,81116.17,0.0,-0.93389,7e-05,7.26025]
[1778506117792,33.06,81116.77,0.0,-0.93384,7e-05,7.26413]
[1778506117809,33.06,81116.77,0.0,-0.93384,7e-05,7.26413]
[1778506117951,33.06,81116.77,0.0,-0.93384,7e-05,7.26413]
[1778506118052,33.06,81121.96,0.0,-0.93348,7e-05,7.29532]
[1778506120566,33.06,81120.18,0.0,-0.9336,7e-05,7.28525]
[1778506123718,33.06,81122.65,0.0,-0.93342,7e-05,7.30083]
[1778506123736,33.06,81122.65,0.0,-0.93342,7e-05,7.30083]
[1778506123808,33.06,81122.65,0.0,-0.93342,7e-05,7.30083]
[1778506124808,33.06,81123.64,0.0,-0.93334,7e-05,7.30699]
[1778506124861,33.06,81123.64,0.0,-0.93334,7e-05,7.30699]
[1778506125067,33.06,81123.64,0.0,-0.93334,7e-05,7.30699]
[1778506125151,33.06,81124.09,0.0,-0.93331,7e-05,7.30993]
[1778506130905,33.07,81123.73,0.0,-0.93332,7e-05,7.30901]
[1778506136736,33.07,81123.26,0.0,-0.93334,7e-05,7.30741]
[1778506136787,33.07,81123.26,0.0,-0.93334,7e-05,7.30741]
[1778506136811,33.07,81123.26,0.0,-0.93334,7e-05,7.30741]
[1778506140098,33.07,81128.37,0.0,-0.93297,7e-05,7.33909]
[1778506140512,33.07,81128.37,0.0,-0.93297,7e-05,7.33909]
[1778506140566,33.07,81128.37,0.0,-0.93297,7e-05,7.33909]
[1778506142562,33.07,81132.83,0.0,-0.93266,7e-05,7.3661]
[1778506143164,33.07,81132.83,0.0,-0.93266,7e-05,7.3661]
[1778506143216,33.07,81132.83,0.0,-0.93266,7e-05,7.3661]
[1778506143308,33.07,81132.83,0.0,-0.93266,7e-05,7.3661]
[1778506143317,33.07,81132.92,0.0,-0.93265,7e-05,7.36678]
[1778506146140,33.07,81136.36,0.0,-0.9324,7e-05,7.38774]
[1778506151176,33.07,81135.27,0.0,-0.93247,7e-05,7.38168]
[1778506153903,33.07,81135.33,0.0,-0.93247,7e-05,7.38222]
[1778506153954,33.07,81135.33,0.0,-0.93247,7e-05,7.38222]
[1778506154059,33.07,81135.33,0.0,-0.93247,7e-05,7.38222]
[1778506156211,33.07,81129.68,0.0,-0.93286,7e-05,7.34867]
[1778506157207,33.07,81129.68,0.0,-0.93286,7e-05,7.34867]
[1778506157235,33.07,81129.68,0.0,-0.93286,7e-05,7.34867]
[1778506157311,33.07,81129.68,0.0,-0.93286,7e-05,7.34867]
[1778506157412,33.07,81133.44,0.0,-0.9326,7e-05,7.3713]
[1778506160239,33.07,81137.51,0.0,-0.93231,7e-05,7.39597]
[1778506162089,33.07,81139.69,0.0,-0.93215,7e-05,7.40911]
[1778506162141,33.07,81139.69,0.0,-0.93215,7e-05,7.40911]
[1778506162309,33.07,81139.69,0.0,-0.93215,7e-05,7.40911]
[1778506162398,33.07,81139.97,0.0,-0.93213,7e-05,7.41082]
[1778506163289,33.07,81139.97,0.0,-0.93213,7e-05,7.41082]
[1778506163310,33.07,81139.97,0.0,-0.93213,7e-05,7.41082]
[1778506163340,33.07,81139.97,0.0,-0.93213,7e-05,7.41082]
[1778506166401,33.07,81143.38,0.0,-0.9319,7e-05,7.43133]
[1778506169455,33.07,81143.2,0.0,-0.93191,7e-05,7.43023]
[1778506169507,33.07,81143.2,0.0,-0.93191,7e-05,7.43023]
[1778506169558,33.07,81143.78,0.0,-0.93187,7e-05,7.43372]
[1778506170309,33.07,81143.58,0.0,-0.93188,7e-05,7.4325]
[1778506172098,33.07,81143.76,0.0,-0.93191,7e-05,7.42883]
[1778506172150,33.07,81143.76,0.0,-0.93191,7e-05,7.42883]
[1778506172309,33.07,81143.76,0.0,-0.93191,7e-05,7.42883]
[1778506177358,33.07,81142.56,0.0,-0.93199,7e-05,7.42151]
[1778506179114,33.07,81141.54,0.0,-0.93207,7e-05,7.41535]
[1778506179120,33.07,81141.54,0.0,-0.93207,7e-05,7.41535]
[1778506179308,33.07,81141.54,0.0,-0.93207,7e-05,7.41535]
[1778506179460,33.07,81141.54,0.0,-0.93207,7e-05,7.41535]
[1778506180379,33.07,81134.82,0.0,-0.93254,7e-05,7.37499]
[1778506181386,33.07,81126.82,0.0,-0.93309,7e-05,7.3272]
[1778506182998,33.07,81126.53,0.0,-0.93311,7e-05,7.32557]
[1778506183062,33.07,81126.53,0.0,-0.93311,7e-05,7.32557]
[1778506183107,33.07,81126.53,0.0,-0.93311,7e-05,7.32557]
[1778506183308,33.07,81126.53,0.0,-0.93311,7e-05,7.32557]
[1778506183400,33.07,81123.97,0.0,-0.93329,7e-05,7.31041]
[1778506184069,33.07,81123.97,0.0,-0.93329,7e-05,7.31041]
[1778506184237,33.07,81123.97,0.0,-0.93329,7e-05,7.31041]
[1778506184434,33.07,81123.97,0.0,-0.93329,7e-05,7.31041]
[1778506184462,33.07,81131.06,0.0,-0.93279,7e-05,7.35287]
[1778506184810,33.07,81131.06,0.0,-0.93279,7e-05,7.35287]
[1778506186432,33.07,81121.86,0.0,-0.93343,7e-05,7.29814]
[1778506187537,33.08,81123.34,0.0,-0.93333,7e-05,7.30711]
[1778506188296,33.08,81123.34,0.0,-0.93333,7e-05,7.30711]
[1778506188309,33.08,81123.34,0.0,-0.93333,7e-05,7.30711]
[1778506188326,33.08,81123.34,0.0,-0.93333,7e-05,7.30711]
[1778506188446,33.08,81121.77,0.0,-0.93343,7e-05,7.29789]
[1778506191266,33.08,81119.74,0.0,-0.93357,7e-05,7.28613]
[1778506191310,33.08,81119.74,0.0,-0.93357,7e-05,7.28613]
[1778506191467,33.08,81119.62,0.0,-0.93358,7e-05,7.28559]
[1778506192474,33.08,81127.94,0.0,-0.933,7e-05,7.33535]
[1778506194488,33.08,81137.96,0.0,-0.9323,7e-05,7.39551]
[1778506195495,33.08,81132.02,0.0,-0.93271,7e-05,7.35994]
[1778506196502,33.08,81127.01,0.0,-0.93306,7e-05,7.33008]
[1778506197604,33.08,81126.52,0.0,-0.93309,7e-05,7.32728]
[1778506197656,33.08,81126.52,0.0,-0.93309,7e-05,7.32728]
[1778506197811,33.08,81126.52,0.0,-0.93309,7e-05,7.32728]
[1778506198516,33.08,81126.54,0.0,-0.93309,7e-05,7.32752]
[1778506200531,33.08,81136.68,0.0,-0.93238,7e-05,7.38842]
[1778506202553,33.08,81118.5,0.0,-0.93364,7e-05,7.27988]
[1778506203554,33.08,81109.75,0.0,-0.93424,7e-05,7.22798]
[1778506205573,33.08,81113.37,0.0,-0.93399,7e-05,7.24963]
[1778506206581,33.08,81110.64,0.0,-0.93418,7e-05,7.23373]
[1778506208596,33.08,81105.98,0.0,-0.93449,7e-05,7.20667]
[1778506209603,33.08,81092.51,0.0,-0.9354,7e-05,7.12788]
[1778506210665,33.08,81096.07,0.0,-0.93516,7e-05,7.14881]
[1778506211621,33.09,81096.78,0.0,-0.93505,7e-05,7.15791]
[1778506212624,33.09,81083.78,0.0,-0.93592,7e-05,7.08201]
[1778506213631,33.1,81083.7,0.0,-0.93587,7e-05,7.08684]
[1778506216657,33.12,81072.84,0.0,-0.93647,7e-05,7.03399]
[1778506218562,33.12,81072.84,0.0,-0.93647,7e-05,7.03399]
[1778506217663,33.13,81076.97,0.0,-0.93618,7e-05,7.05917]
[1778506219242,33.13,81076.97,0.0,-0.93618,7e-05,7.05917]
[1778506219251,33.13,81076.97,0.0,-0.93618,7e-05,7.05917]
[1778506219309,33.13,81076.97,0.0,-0.93618,7e-05,7.05917]
[1778506221691,33.13,81083.46,0.0,-0.93572,7e-05,7.09932]
[1778506222698,33.13,81095.27,0.0,-0.93492,7e-05,7.16916]
[1778506223705,33.13,81092.45,0.0,-0.9351,7e-05,7.15298]
[1778506224712,33.13,81085.95,0.0,-0.93554,7e-05,7.11527]
[1778506226726,33.14,81082.67,0.0,-0.93575,7e-05,7.09709]
[1778506227804,33.14,81082.67,0.0,-0.93575,7e-05,7.09709]
[1778506227815,33.14,81082.67,0.0,-0.93575,7e-05,7.09709]
[1778506227933,33.14,81082.67,0.0,-0.93575,7e-05,7.09709]
[1778506228069,33.14,81082.67,0.0,-0.93575,7e-05,7.09709]
[1778506228146,33.14,81081.47,0.0,-0.93582,7e-05,7.09061]
[1778506229747,33.14,81085.49,0.0,-0.93554,7e-05,7.11521]
[1778506230760,33.14,81090.03,0.0,-0.93522,7e-05,7.14234]
[1778506231761,33.14,81100.91,0.0,-0.93452,7e-05,7.20218]
[1778506233049,33.14,81102.44,0.0,-0.93441,7e-05,7.21157]
[1778506237805,33.15,81106.34,0.0,-0.93411,7e-05,7.23733]
[1778506239818,33.17,81087.92,0.0,-0.9352,7e-05,7.14283]
[1778506241505,33.18,81087.2,0.0,-0.93524,7e-05,7.13908]
[1778506244910,33.18,81085.74,0.0,-0.93533,7e-05,7.13198]
[1778506244997,33.18,81085.74,0.0,-0.93533,7e-05,7.13198]
[1778506245065,33.18,81085.74,0.0,-0.93533,7e-05,7.13198]
[1778506245102,33.18,81084.61,0.0,-0.9354,7e-05,7.12584]
[1778506245860,33.18,81098.6,0.0,-0.93444,7e-05,7.20857]
[1778506246867,33.18,81095.37,0.0,-0.93466,7e-05,7.1899]
[1778506248592,33.18,81095.37,0.0,-0.93466,7e-05,7.1899]
[1778506248622,33.18,81095.37,0.0,-0.93466,7e-05,7.1899]
[1778506248603,33.18,81095.21,0.0,-0.93466,7e-05,7.18975]
[1778506248809,33.18,81095.21,0.0,-0.93466,7e-05,7.18975]
[1778506248881,33.18,81097.08,0.0,-0.93453,7e-05,7.20076]
[1778506251904,33.19,81101.33,0.0,-0.93421,7e-05,7.22847]
[1778506254659,33.19,81101.13,0.0,-0.93421,7e-05,7.22894]
[1778506254711,33.19,81101.13,0.0,-0.93421,7e-05,7.22894]
[1778506254809,33.19,81101.13,0.0,-0.93421,7e-05,7.22894]
[1778506254925,33.19,81103.53,0.0,-0.93403,7e-05,7.24395]
[1778506260171,33.25,81102.72,0.0,-0.93373,7e-05,7.26986]
[1778506260222,33.25,81102.72,0.0,-0.93373,7e-05,7.26986]
[1778506260313,33.25,81102.72,0.0,-0.93373,7e-05,7.26986]
[1778506260397,33.27,81102.59,0.0,-0.93365,7e-05,7.27648]
[1778506261974,33.3,81093.59,0.0,-0.9341,7e-05,7.23762]
[1778506262981,33.3,81092.47,0.0,-0.93416,7e-05,7.2318]
[1778506263990,33.3,81097.08,0.0,-0.93384,7e-05,7.25976]
[1778506264995,33.31,81113.17,0.0,-0.93264,7e-05,7.36244]
[1778506266002,33.33,81114.17,0.0,-0.93251,7e-05,7.37413]
[1778506267057,33.33,81114.17,0.0,-0.93251,7e-05,7.37413]
[1778506267176,33.33,81114.17,0.0,-0.93251,7e-05,7.37413]
[1778506267315,33.33,81114.17,0.0,-0.93251,7e-05,7.37413]
[1778506267417,33.33,81116.04,0.0,-0.93237,7e-05,7.38582]
[1778506268020,33.33,81111.55,0.0,-0.93268,7e-05,7.35967]
[1778506269025,33.33,81104.97,0.0,-0.93312,7e-05,7.32123]
[1778506270032,33.34,81108.46,0.0,-0.93281,7e-05,7.34831]
[1778506271885,33.34,81107.24,0.0,-0.93288,7e-05,7.34168]
[1778506271907,33.34,81107.24,0.0,-0.93288,7e-05,7.34168]
[1778506272062,33.34,81107.24,0.0,-0.93288,7e-05,7.34168]
[1778506272150,33.34,81109.75,0.0,-0.9327,7e-05,7.35717]
[1778506278088,33.35,81110.65,0.0,-0.9326,7e-05,7.36583]
[1778506279014,33.35,81110.65,0.0,-0.9326,7e-05,7.36583]
[1778506279040,33.35,81110.65,0.0,-0.9326,7e-05,7.36583]
[1778506279060,33.35,81110.65,0.0,-0.9326,7e-05,7.36583]
[1778506279095,33.35,81113.49,0.0,-0.9324,7e-05,7.38326]
[1778506281109,33.35,81098.25,0.0,-0.93344,7e-05,7.29399]
[1778506282116,33.36,81088.81,0.0,-0.93407,7e-05,7.23902]
[1778506283123,33.36,81088.9,0.0,-0.93406,7e-05,7.2403]
[1778506284730,33.36,81088.2,0.0,-0.9341,7e-05,7.23694]
[1778506284809,33.36,81088.2,0.0,-0.9341,7e-05,7.23694]
[1778506284883,33.36,81088.2,0.0,-0.9341,7e-05,7.23694]
[1778506285057,33.36,81088.2,0.0,-0.9341,7e-05,7.23694]
[1778506285137,33.36,81086.74,0.0,-0.93419,7e-05,7.22911]
[1778506286148,33.36,81074.19,0.0,-0.93503,7e-05,7.15636]
[1778506287154,33.36,81059.52,0.0,-0.93601,7e-05,7.07134]
[1778506288161,33.36,81055.7,0.0,-0.93625,7e-05,7.04971]
[1778506289300,33.36,81055.7,0.0,-0.93625,7e-05,7.04971]
[1778506289522,33.36,81055.7,0.0,-0.93625,7e-05,7.04971]
[1778506289587,33.37,81046.03,0.0,-0.93688,7e-05,6.99503]
[1778506291182,33.37,81040.94,0.0,-0.93724,7e-05,6.96173]
[1778506292189,33.37,81035.6,0.0,-0.93758,7e-05,6.93174]
[1778506293268,33.37,81035.6,0.0,-0.93758,7e-05,6.93174]
[1778506294203,33.37,81041.84,0.0,-0.93716,7e-05,6.96902]
[1778506295210,33.37,81036.03,0.0,-0.93753,7e-05,6.93631]
[1778506296217,33.37,81018.44,0.0,-0.93866,6e-05,6.83652]
[1778506297224,33.39,81009.47,0.0,-0.93914,6e-05,6.79419]
[1778506298231,33.41,81008.7,0.0,-0.93908,6e-05,6.79909]
[1778506299251,33.43,81016.99,0.0,-0.93845,6e-05,6.85532]
[1778506300256,33.45,81026.73,0.0,-0.93772,6e-05,6.9191]
[1778506301262,33.45,81032.77,0.0,-0.93732,7e-05,6.95441]
[1778506302269,33.45,81016.68,0.0,-0.93836,6e-05,6.86316]
[1778506303276,33.45,81018.89,0.0,-0.9382,6e-05,6.87655]
[1778506306298,33.45,81022.32,0.0,-0.93795,6e-05,6.89844]
[1778506307305,33.46,81048.46,0.0,-0.93623,7e-05,7.04927]
[1778506308312,33.46,81045.28,0.0,-0.93644,7e-05,7.03141]
[1778506309319,33.46,81040.58,0.0,-0.93674,7e-05,7.00486]
[1778506312340,33.46,81037.39,0.0,-0.93693,7e-05,6.98821]
[1778506313347,33.46,81042.95,0.0,-0.93656,7e-05,7.0208]
[1778506314186,33.46,81042.95,0.0,-0.93656,7e-05,7.0208]
[1778506314190,33.46,81042.95,0.0,-0.93656,7e-05,7.0208]
[1778506314238,33.46,81042.95,0.0,-0.93656,7e-05,7.0208]
[1778506314314,33.46,81042.95,0.0,-0.93656,7e-05,7.0208]
[1778506314354,33.46,81042.2,0.0,-0.9366,7e-05,7.01702]
[1778506315327,33.46,81042.2,0.0,-0.9366,7e-05,7.01702]
[1778506315569,33.46,81042.2,0.0,-0.9366,7e-05,7.01702]
[1778506316368,33.47,81031.09,0.0,-0.93732,7e-05,6.9543]
[1778506317375,33.47,81022.47,0.0,-0.93787,6e-05,6.90565]
[1778506318655,33.47,81022.47,0.0,-0.93787,6e-05,6.90565]
[1778506318704,33.47,81022.47,0.0,-0.93787,6e-05,6.90565]
[1778506318688,33.47,81022.31,0.0,-0.93787,6e-05,6.90618]
[1778506318809,33.47,81022.31,0.0,-0.93787,6e-05,6.90618]
[1778506318836,33.47,81022.31,0.0,-0.93787,6e-05,6.90618]
[1778506319060,33.47,81022.31,0.0,-0.93787,6e-05,6.90618]
[1778506319389,33.47,81022.64,0.0,-0.93784,6e-05,6.90807]
[1778506321403,33.47,81016.98,0.0,-0.93819,6e-05,6.87725]
[1778506323417,33.48,81021.5,0.0,-0.93788,6e-05,6.90452]
[1778506324424,33.48,81011.71,0.0,-0.93851,6e-05,6.84952]
[1778506325431,33.48,81011.52,0.0,-0.93851,6e-05,6.84925]
[1778506325947,33.48,81011.52,0.0,-0.93851,6e-05,6.84925]
[1778506325971,33.48,81011.52,0.0,-0.93851,6e-05,6.84925]
[1778506325993,33.48,81011.52,0.0,-0.93851,6e-05,6.84925]
[1778506325999,33.48,81011.52,0.0,-0.93851,6e-05,6.84925]
[1778506326064,33.48,81011.52,0.0,-0.93851,6e-05,6.84925]
[1778506326438,33.48,81013.95,0.0,-0.93834,6e-05,6.86386]
[1778506327445,33.48,81026.3,0.0,-0.93754,7e-05,6.93507]
[1778506328456,33.48,81020.01,0.0,-0.93794,6e-05,6.89994]
[1778506329536,33.48,81020.01,0.0,-0.93794,6e-05,6.89994]
[1778506329559,33.48,81020.01,0.0,-0.93794,6e-05,6.89994]
[1778506329631,33.48,81020.01,0.0,-0.93794,6e-05,6.89994]
[1778506329679,33.48,81020.01,0.0,-0.93794,6e-05,6.89994]
[1778506329667,33.49,81016.01,0.0,-0.93818,6e-05,6.87856]
[1778506329812,33.49,81016.01,0.0,-0.93818,6e-05,6.87856]
[1778506330634,33.49,81016.01,0.0,-0.93818,6e-05,6.87856]
[1778506330697,33.49,81027.71,0.0,-0.93741,7e-05,6.9461]
[1778506330772,33.49,81027.71,0.0,-0.93741,7e-05,6.9461]
[1778506332316,33.49,81027.51,0.0,-0.93742,7e-05,6.94496]
[1778506332480,33.49,81028.62,0.0,-0.93734,7e-05,6.95197]
[1778506333487,33.49,81022.34,0.0,-0.93774,6e-05,6.91671]
[1778506334494,33.49,81011.98,0.0,-0.93841,6e-05,6.85834]
[1778506335016,33.49,81011.98,0.0,-0.93841,6e-05,6.85834]
[1778506335018,33.49,81011.98,0.0,-0.93841,6e-05,6.85834]
[1778506335061,33.49,81011.98,0.0,-0.93841,6e-05,6.85834]
[1778506335140,33.49,81011.98,0.0,-0.93841,6e-05,6.85834]
[1778506335501,33.49,81010.22,0.0,-0.93851,6e-05,6.84904]
[1778506336508,33.5,81010.52,0.0,-0.93848,6e-05,6.85152]
[1778506337000,33.5,81010.52,0.0,-0.93848,6e-05,6.85152]
[1778506338309,33.5,81010.71,0.0,-0.93846,6e-05,6.85339]
[1778506338522,33.5,81007.57,0.0,-0.93865,6e-05,6.83636]
[1778506341543,33.5,81004.49,0.0,-0.93882,6e-05,6.82134]
[1778506343557,33.51,80981.77,0.0,-0.94025,6e-05,6.69507]
[1778506344564,33.51,80992.17,0.0,-0.93958,6e-05,6.75432]
[1778506345571,33.53,80997.72,0.0,-0.93911,6e-05,6.79593]
[1778506346578,33.55,80998.97,0.0,-0.93892,6e-05,6.8122]
[1778506347585,33.55,81004.32,0.0,-0.93857,6e-05,6.84333]
[1778506348592,33.55,81001.16,0.0,-0.93876,6e-05,6.8263]
[1778506349569,33.55,81001.16,0.0,-0.93876,6e-05,6.8263]
[1778506349623,33.55,81001.16,0.0,-0.93876,6e-05,6.8263]
[1778506349735,33.55,81001.16,0.0,-0.93876,6e-05,6.8263]
[1778506349668,33.56,80999.03,0.0,-0.93888,6e-05,6.81589]
[1778506349809,33.56,80999.03,0.0,-0.93888,6e-05,6.81589]
[1778506350606,33.56,80998.38,0.0,-0.93892,6e-05,6.81222]
[1778506351094,33.56,80998.38,0.0,-0.93892,6e-05,6.81222]
[1778506352309,33.56,81000.12,0.0,-0.93884,6e-05,6.81832]
[1778506352620,33.56,80998.69,0.0,-0.93892,6e-05,6.81109]
[1778506353627,33.56,80985.65,0.0,-0.93974,6e-05,6.73851]
[1778506354635,33.56,80982.33,0.0,-0.93994,6e-05,6.72074]
[1778506355641,33.6,80988.1,0.0,-0.93935,6e-05,6.7724]
[1778506356648,33.62,80996.78,0.0,-0.9387,6e-05,6.83031]
[1778506357655,33.62,80997.59,0.0,-0.93864,6e-05,6.8357]
[1778506357781,33.62,80997.59,0.0,-0.93864,6e-05,6.8357]
[1778506357811,33.62,80997.59,0.0,-0.93864,6e-05,6.8357]
[1778506357832,33.62,80997.59,0.0,-0.93864,6e-05,6.8357]
[1778506357881,33.62,80997.59,0.0,-0.93864,6e-05,6.8357]
[1778506358060,33.62,80997.59,0.0,-0.93864,6e-05,6.8357]
[1778506358749,33.62,80997.59,0.0,-0.93864,6e-05,6.8357]
[1778506358662,33.62,80996.73,0.0,-0.93868,6e-05,6.83165]
[1778506359669,33.62,81002.32,0.0,-0.93832,6e-05,6.86408]
[1778506361318,33.63,81000.62,0.0,-0.93842,6e-05,6.85521]
[1778506361683,33.63,81002.22,0.0,-0.93831,6e-05,6.86427]
[1778506362690,33.64,81010.45,0.0,-0.93769,6e-05,6.91936]
[1778506363834,33.64,81009.15,0.0,-0.93776,6e-05,6.91264]
[1778506363884,33.64,81009.15,0.0,-0.93776,6e-05,6.91264]
[1778506363935,33.64,81009.15,0.0,-0.93776,6e-05,6.91264]
[1778506364061,33.64,81009.15,0.0,-0.93776,6e-05,6.91264]
[1778506364704,33.65,81009.23,0.0,-0.93775,6e-05,6.91378]
[1778506365711,33.65,81020.35,0.0,-0.93702,7e-05,6.97782]
[1778506366219,33.65,81020.35,0.0,-0.93702,7e-05,6.97782]
[1778506366725,33.65,81048.9,0.0,-0.93514,7e-05,7.142]
[1778506367068,33.65,81048.9,0.0,-0.93514,7e-05,7.142]
[1778506367730,33.65,81051.19,0.0,-0.93498,7e-05,7.15585]
[1778506368737,33.65,81049.54,0.0,-0.93507,7e-05,7.14789]
[1778506372765,33.66,81065.87,0.0,-0.93393,7e-05,7.24601]
[1778506373772,33.66,81056.94,0.0,-0.93453,7e-05,7.19465]
[1778506374779,33.66,81054.28,0.0,-0.9347,7e-05,7.17992]
[1778506379818,33.66,81050.57,0.0,-0.93493,7e-05,7.16014]
[1778506380883,33.66,81050.57,0.0,-0.93493,7e-05,7.16014]
[1778506380895,33.66,81050.57,0.0,-0.93493,7e-05,7.16014]
[1778506381063,33.66,81050.57,0.0,-0.93493,7e-05,7.16014]
[1778506381147,33.66,81050.57,0.0,-0.93493,7e-05,7.16014]
[1778506381208,33.67,81049.75,0.0,-0.93498,7e-05,7.15566]
[1778506382839,33.67,81034.82,0.0,-0.93596,7e-05,7.07002]
[1778506384317,33.67,81034.82,0.0,-0.93596,7e-05,7.07002]
[1778506384389,33.67,81023.46,0.0,-0.9367,7e-05,7.00525]
[1778506384853,33.67,81020.65,0.0,-0.93688,7e-05,6.98969]
[1778506386867,33.67,81025.82,0.0,-0.93653,7e-05,7.02035]
[1778506388037,33.67,81025.82,0.0,-0.93653,7e-05,7.02035]
[1778506388061,33.67,81025.82,0.0,-0.93653,7e-05,7.02035]
[1778506388398,33.67,81025.82,0.0,-0.93653,7e-05,7.02035]
[1778506388821,33.67,81025.82,0.0,-0.93653,7e-05,7.02035]
[1778506388481,33.67,81026.79,0.0,-0.93646,7e-05,7.02639]
[1778506389060,33.67,81026.79,0.0,-0.93646,7e-05,7.02639]
[1778506389162,33.67,81021.12,0.0,-0.93683,7e-05,6.99394]
[1778506390334,33.67,81021.12,0.0,-0.93683,7e-05,6.99394]
[1778506390389,33.67,81020.4,0.0,-0.93688,7e-05,6.99029]
[1778506390940,33.67,81024.13,0.0,-0.93663,7e-05,7.01215]
[1778506394116,33.68,81026.67,0.0,-0.93644,7e-05,7.02822]
[1778506394167,33.68,81026.67,0.0,-0.93644,7e-05,7.02822]
[1778506394314,33.68,81026.67,0.0,-0.93644,7e-05,7.02822]
[1778506394536,33.68,81026.67,0.0,-0.93644,7e-05,7.02822]
[1778506394559,33.68,81026.67,0.0,-0.93644,7e-05,7.02822]
[1778506394817,33.68,81027.66,0.0,-0.93637,7e-05,7.03484]
[1778506395170,33.68,81027.66,0.0,-0.93637,7e-05,7.03484]
[1778506395271,33.68,81020.48,0.0,-0.93684,7e-05,6.99373]
[1778506397599,33.68,81020.96,0.0,-0.9368,7e-05,6.99701]
[1778506397651,33.68,81020.96,0.0,-0.9368,7e-05,6.99701]
[1778506397685,33.68,81020.96,0.0,-0.9368,7e-05,6.99701]
[1778506397792,33.68,81020.96,0.0,-0.9368,7e-05,6.99701]
[1778506397816,33.68,81020.96,0.0,-0.9368,7e-05,6.99701]
[1778506397811,33.68,81016.91,0.0,-0.93705,7e-05,6.97498]
[1778506397955,33.68,81022.63,0.0,-0.93668,7e-05,7.00766]
[1778506402991,33.69,81024.4,0.0,-0.93653,7e-05,7.02036]
[1778506404174,33.69,81024.4,0.0,-0.93653,7e-05,7.02036]
[1778506404180,33.69,81024.4,0.0,-0.93653,7e-05,7.02036]
[1778506404184,33.69,81024.4,0.0,-0.93653,7e-05,7.02036]
[1778506404231,33.69,81024.4,0.0,-0.93653,7e-05,7.02036]
[1778506404284,33.69,81024.4,0.0,-0.93653,7e-05,7.02036]
[1778506404310,33.69,81024.4,0.0,-0.93653,7e-05,7.02036]
[1778506404332,33.69,81024.31,0.0,-0.93653,7e-05,7.02035]
[1778506405006,33.69,81029.32,0.0,-0.9362,7e-05,7.04958]
[1778506407019,33.69,81024.36,0.0,-0.93651,7e-05,7.02205]
[1778506409429,33.69,81025.61,0.0,-0.93642,7e-05,7.02971]
[1778506409481,33.69,81025.61,0.0,-0.93642,7e-05,7.02971]
[1778506409560,33.69,81025.61,0.0,-0.93642,7e-05,7.02971]
[1778506409657,33.69,81024.44,0.0,-0.93649,7e-05,7.02348]
[1778506413717,33.7,81023.69,0.0,-0.93656,7e-05,7.01603]
[1778506414312,33.7,81022.81,0.0,-0.93661,7e-05,7.012]
[1778506415549,33.7,81022.49,0.0,-0.93663,7e-05,7.01017]
[1778506415553,33.7,81022.49,0.0,-0.93663,7e-05,7.01017]
[1778506415606,33.7,81022.49,0.0,-0.93663,7e-05,7.01017]
[1778506415812,33.7,81022.49,0.0,-0.93663,7e-05,7.01017]
[1778506416082,33.7,81028.22,0.0,-0.93624,7e-05,7.044]
[1778506418032,33.7,81027.03,0.0,-0.93632,7e-05,7.03763]
[1778506418059,33.7,81027.03,0.0,-0.93632,7e-05,7.03763]
[1778506418096,33.7,81028.57,0.0,-0.93621,7e-05,7.04691]
[1778506421117,33.7,81019.44,0.0,-0.93679,7e-05,6.99595]
[1778506422124,33.71,81016.93,0.0,-0.93695,7e-05,6.98214]
[1778506423131,33.71,81019.41,0.0,-0.93678,7e-05,6.99683]
[1778506425819,33.71,81014.08,0.0,-0.93711,7e-05,6.96801]
[1778506428166,33.71,81019.12,0.0,-0.93677,7e-05,6.99791]
[1778506430182,33.71,81009.15,0.0,-0.93741,6e-05,6.94215]
[1778506431188,33.72,80987.11,0.0,-0.93881,6e-05,6.81811]
[1778506432195,33.72,80984.98,0.0,-0.93894,6e-05,6.80694]
[1778506433202,33.72,80989.74,0.0,-0.93863,6e-05,6.83457]
[1778506434209,33.72,80991.81,0.0,-0.93849,6e-05,6.84703]
[1778506436225,33.72,80994.02,0.0,-0.93833,6e-05,6.86103]
[1778506439705,33.73,80992.46,0.0,-0.93841,6e-05,6.85371]
[1778506440251,33.73,80988.79,0.0,-0.93863,6e-05,6.83452]
[1778506440993,33.73,80988.79,0.0,-0.93863,6e-05,6.83452]
[1778506441261,33.73,80963.47,0.0,-0.94022,6e-05,6.69353]
[1778506442096,33.73,80963.47,0.0,-0.94022,6e-05,6.69353]
[1778506442268,33.73,80962.8,0.0,-0.94025,6e-05,6.6908]
[1778506444524,33.74,80962.96,0.0,-0.94023,6e-05,6.69268]
[1778506444533,33.74,80967.14,0.0,-0.93996,6e-05,6.71641]
[1778506445290,33.74,80961.85,0.0,-0.94029,6e-05,6.68738]
[1778506446297,33.74,80956.55,0.0,-0.94061,6e-05,6.65842]
[1778506447304,33.75,80952.09,0.0,-0.94083,6e-05,6.63874]
[1778506448590,33.75,80952.09,0.0,-0.94083,6e-05,6.63874]
[1778506449318,33.77,80941.2,0.0,-0.94138,6e-05,6.58923]
[1778506450325,33.78,80939.96,0.0,-0.94139,6e-05,6.58844]
[1778506452344,33.81,80910.75,0.0,-0.94303,6e-05,6.44066]
[1778506453048,33.81,80910.75,0.0,-0.94303,6e-05,6.44066]
[1778506453139,33.81,80910.75,0.0,-0.94303,6e-05,6.44066]
[1778506453352,33.81,80897.11,0.0,-0.94381,6e-05,6.36972]
[1778506454367,33.82,80899.08,0.0,-0.94365,6e-05,6.38428]
[1778506455365,33.84,80920.86,0.0,-0.94224,6e-05,6.51165]
[1778506456060,33.84,80920.86,0.0,-0.94224,6e-05,6.51165]
[1778506456490,33.84,80920.86,0.0,-0.94224,6e-05,6.51165]
[1778506456504,33.85,80912.41,0.0,-0.94267,6e-05,6.47272]
[1778506457043,33.85,80912.41,0.0,-0.94267,6e-05,6.47272]
[1778506457076,33.85,80912.41,0.0,-0.94267,6e-05,6.47272]
[1778506457386,33.87,80926.06,0.0,-0.94176,6e-05,6.55491]
[1778506458391,33.88,80940.82,0.0,-0.94078,6e-05,6.64245]
[1778506459398,33.89,80941.57,0.0,-0.94067,6e-05,6.65167]
[1778506462419,33.91,80937.63,0.0,-0.94085,6e-05,6.63595]
[1778506464187,33.92,80939.46,0.0,-0.94068,6e-05,6.65122]
[1778506464204,33.92,80939.46,0.0,-0.94068,6e-05,6.65122]
[1778506464309,33.92,80939.46,0.0,-0.94068,6e-05,6.65122]
[1778506464433,33.92,80940.83,0.0,-0.94059,6e-05,6.65927]
[1778506466424,33.92,80939.85,0.0,-0.94064,6e-05,6.65436]
[1778506468248,33.94,80941.08,0.0,-0.94045,6e-05,6.67121]
[1778506468656,33.94,80941.08,0.0,-0.94045,6e-05,6.67121]
[1778506470264,33.94,80940.15,0.0,-0.9405,6e-05,6.66704]
[1778506470487,33.94,80944.39,0.0,-0.94023,6e-05,6.69094]
[1778506471495,33.94,80952.65,0.0,-0.93975,6e-05,6.73259]
[1778506474516,33.95,80954.01,0.0,-0.93965,6e-05,6.74125]
[1778506475523,33.95,80958.35,0.0,-0.93937,6e-05,6.76574]
[1778506476325,33.95,80958.35,0.0,-0.93937,6e-05,6.76574]
[1778506481565,33.96,80944.83,0.0,-0.94017,6e-05,6.69467]
[1778506482573,33.96,80937.86,0.0,-0.9406,6e-05,6.65661]
[1778506484147,33.96,80937.2,0.0,-0.94063,6e-05,6.65345]
[1778506484586,33.96,80919.85,0.0,-0.94169,6e-05,6.55875]
[1778506485593,33.97,80917.16,0.0,-0.94179,6e-05,6.55034]
[1778506487607,34.0,80904.2,0.0,-0.94243,6e-05,6.49252]
[1778506488084,34.0,80904.2,0.0,-0.94243,6e-05,6.49252]
[1778506488614,34.01,80908.91,0.0,-0.94206,6e-05,6.52535]
[1778506489296,34.01,80908.91,0.0,-0.94206,6e-05,6.52535]
[1778506489374,34.01,80908.91,0.0,-0.94206,6e-05,6.52535]
[1778506490140,34.03,80908.98,0.0,-0.94198,6e-05,6.53239]
[1778506490628,34.04,80913.97,0.0,-0.9416,6e-05,6.56605]
[1778506491635,34.05,80910.57,0.0,-0.94174,6e-05,6.55347]
[1778506494656,34.09,80901.44,0.0,-0.94209,6e-05,6.52199]
[1778506496670,34.12,80897.28,0.0,-0.94219,6e-05,6.51255]
[1778506497677,34.13,80891.42,0.0,-0.94247,6e-05,6.48744]
[1778506500698,34.17,80883.84,0.0,-0.94269,6e-05,6.4671]
[1778506502713,34.2,80890.47,0.0,-0.94214,6e-05,6.51665]
[1778506503720,34.22,80879.28,0.0,-0.94274,6e-05,6.4625]
[1778506504728,34.23,80866.44,0.0,-0.94343,6e-05,6.40066]
[1778506505734,34.24,80866.71,0.0,-0.94338,6e-05,6.40457]
[1778506506741,34.24,80862.34,0.0,-0.94361,6e-05,6.38364]
[1778506507748,34.26,80858.14,0.0,-0.94377,6e-05,6.36939]
[1778506509763,34.29,80847.55,0.0,-0.9442,6e-05,6.32973]
[1778506510770,34.3,80843.22,0.0,-0.94442,6e-05,6.31021]
[1778506512784,34.32,80837.88,0.0,-0.94464,6e-05,6.2896]
[1778506515404,34.33,80835.78,0.0,-0.94468,6e-05,6.28627]
[1778506517819,34.36,80844.69,0.0,-0.94403,6e-05,6.34524]
[1778506518834,34.37,80856.73,0.0,-0.94328,6e-05,6.41297]
[1778506519840,34.37,80854.07,0.0,-0.9434,6e-05,6.40178]
[1778506520847,34.38,80852.34,0.0,-0.94348,6e-05,6.39451]
[1778506521854,34.39,80860.49,0.0,-0.94292,6e-05,6.44549]
[1778506522861,34.41,80867.41,0.0,-0.94242,6e-05,6.49003]
[1778506523868,34.43,80875.98,0.0,-0.94177,6e-05,6.54793]
[1778506524875,34.46,80882.74,0.0,-0.94124,6e-05,6.59544]
[1778506525882,34.48,80877.96,0.0,-0.94142,6e-05,6.5797]
[1778506529911,34.5,80881.38,0.0,-0.94107,6e-05,6.61078]
[1778506531925,34.51,80888.73,0.0,-0.94064,6e-05,6.64791]
[1778506532936,34.51,80894.13,0.0,-0.9403,6e-05,6.67815]
[1778506533942,34.51,80882.47,0.0,-0.941,6e-05,6.6158]
[1778506538284,34.52,80884.75,0.0,-0.94082,6e-05,6.63168]
[1778506538977,34.52,80893.61,0.0,-0.94027,6e-05,6.68065]
[1778506539984,34.52,80900.15,0.0,-0.93985,6e-05,6.71797]
[1778506541998,34.53,80893.1,0.0,-0.94026,6e-05,6.6811]
[1778506544026,34.53,80883.79,0.0,-0.94081,6e-05,6.63225]
[1778506545035,34.53,80867.64,0.0,-0.94177,6e-05,6.54607]
[1778506546029,34.54,80856.73,0.0,-0.94237,6e-05,6.49271]
[1778506547042,34.56,80858.8,0.0,-0.94218,6e-05,6.50966]
[1778506548047,34.57,80867.92,0.0,-0.94157,6e-05,6.56413]
[1778506549054,34.58,80875.19,0.0,-0.94108,6e-05,6.60794]
[1778506550061,34.58,80888.64,0.0,-0.94025,6e-05,6.68163]
[1778506551068,34.58,80899.58,0.0,-0.93957,6e-05,6.74197]
[1778506552075,34.58,80894.46,0.0,-0.93988,6e-05,6.71476]
[1778506555096,34.59,80889.48,0.0,-0.94016,6e-05,6.68993]
[1778506556103,34.59,80885.86,0.0,-0.94037,6e-05,6.67106]
[1778506558117,34.59,80880.04,0.0,-0.94071,6e-05,6.64115]
[1778506560131,34.59,80863.91,0.0,-0.94166,6e-05,6.55547]
[1778506561138,34.6,80861.27,0.0,-0.94177,6e-05,6.54606]
[1778506563153,34.62,80853.34,0.0,-0.94213,6e-05,6.5134]
[1778506564160,34.64,80862.23,0.0,-0.94154,6e-05,6.5663]
[1778506565152,34.64,80862.23,0.0,-0.94154,6e-05,6.5663]
[1778506565170,34.65,80862.38,0.0,-0.94148,6e-05,6.57154]
[1778506566176,34.65,80868.83,0.0,-0.94104,6e-05,6.61056]
[1778506568591,34.66,80875.85,0.0,-0.94061,6e-05,6.64915]
[1778506571211,34.66,80866.25,0.0,-0.94118,6e-05,6.59838]
[1778506573225,34.66,80853.68,0.0,-0.94192,6e-05,6.53181]
[1778506574232,34.67,80849.13,0.0,-0.94214,6e-05,6.51251]
[1778506575239,34.67,80836.3,0.0,-0.94289,6e-05,6.44429]
[1778506577258,34.69,80840.45,0.0,-0.94257,6e-05,6.47328]
[1778506578590,34.69,80840.45,0.0,-0.94257,6e-05,6.47328]
[1778506578697,34.69,80840.45,0.0,-0.94257,6e-05,6.47328]
[1778506578740,34.69,80832.96,0.0,-0.94301,6e-05,6.43401]
[1778506579440,34.69,80832.96,0.0,-0.94301,6e-05,6.43401]
[1778506579538,34.69,80822.43,0.0,-0.94362,6e-05,6.37842]
[1778506581288,34.69,80835.58,0.0,-0.94282,6e-05,6.45096]
[1778506583306,34.7,80838.67,0.0,-0.94261,6e-05,6.46994]
[1778506584310,34.7,80833.82,0.0,-0.94289,6e-05,6.4449]
[1778506587331,34.7,80845.01,0.0,-0.9422,6e-05,6.50662]
[1778506589345,34.71,80843.33,0.0,-0.94229,6e-05,6.49824]
[1778506590352,34.71,80838.75,0.0,-0.94256,6e-05,6.47396]
[1778506592934,34.71,80839.67,0.0,-0.94254,6e-05,6.47487]
[1778506592983,34.71,80839.67,0.0,-0.94254,6e-05,6.47487]
[1778506593035,34.71,80840.19,0.0,-0.9425,6e-05,6.47813]
[1778506593060,34.71,80840.19,0.0,-0.9425,6e-05,6.47813]
[1778506593373,34.71,80836.76,0.0,-0.9427,6e-05,6.46037]
[1778506595387,34.71,80829.99,0.0,-0.94308,6e-05,6.42604]
[1778506597401,34.72,80824.71,0.0,-0.94336,6e-05,6.40082]
[1778506599415,34.72,80835.02,0.0,-0.94272,6e-05,6.45827]
[1778506600422,34.73,80840.16,0.0,-0.94241,6e-05,6.48625]
[1778506601429,34.73,80836.1,0.0,-0.94265,6e-05,6.46497]
[1778506604450,34.73,80847.9,0.0,-0.94193,6e-05,6.52973]
[1778506605457,34.73,80844.59,0.0,-0.94212,6e-05,6.51204]
[1778506607934,34.73,80845.51,0.0,-0.94207,6e-05,6.51693]
[1778506608026,34.73,80845.51,0.0,-0.94207,6e-05,6.51693]
[1778506608059,34.73,80845.51,0.0,-0.94207,6e-05,6.51693]
[1778506607958,34.73,80850.22,0.0,-0.94179,6e-05,6.54202]
[1778506608183,34.73,80850.22,0.0,-0.94179,6e-05,6.54202]
[1778506608313,34.73,80850.22,0.0,-0.94179,6e-05,6.54202]
[1778506608478,34.73,80842.74,0.0,-0.94223,6e-05,6.50209]
[1778506609485,34.73,80833.2,0.0,-0.9428,6e-05,6.45145]
[1778506610492,34.73,80837.38,0.0,-0.94254,6e-05,6.47435]
[1778506611692,34.73,80837.38,0.0,-0.94254,6e-05,6.47435]
[1778506611810,34.73,80837.38,0.0,-0.94254,6e-05,6.47435]
[1778506611816,34.73,80837.38,0.0,-0.94254,6e-05,6.47435]
[1778506611965,34.73,80837.38,0.0,-0.94254,6e-05,6.47435]
[1778506612059,34.73,80837.38,0.0,-0.94254,6e-05,6.47435]
[1778506612012,34.73,80837.3,0.0,-0.94255,6e-05,6.47397]
[1778506614520,34.73,80823.63,0.0,-0.94335,6e-05,6.40178]
[1778506615527,34.74,80821.32,0.0,-0.94346,6e-05,6.39115]
[1778506617557,34.74,80798.46,0.0,-0.94476,6e-05,6.27316]
[1778506618837,34.74,80798.46,0.0,-0.94476,6e-05,6.27316]
[1778506618856,34.74,80788.88,0.0,-0.94529,6e-05,6.22558]
[1778506619564,34.74,80787.63,0.0,-0.94535,6e-05,6.21953]
[1778506621309,34.75,80790.48,0.0,-0.94518,6e-05,6.23473]
[1778506621578,34.75,80783.28,0.0,-0.94559,6e-05,6.19788]
[1778506622585,34.75,80775.62,0.0,-0.94601,6e-05,6.15885]
[1778506624599,34.75,80781.83,0.0,-0.94565,6e-05,6.19194]
[1778506625606,34.75,80794.86,0.0,-0.94491,6e-05,6.25992]
[1778506626613,34.75,80787.34,0.0,-0.94533,6e-05,6.22128]
[1778506629634,34.76,80788.35,0.0,-0.94524,6e-05,6.22938]
[1778506630641,34.76,80758.41,0.0,-0.94692,6e-05,6.07543]
[1778506631648,34.76,80765.77,0.0,-0.94649,6e-05,6.11518]
[1778506632655,34.76,80762.42,0.0,-0.94666,6e-05,6.09915]
[1778506633729,34.77,80775.66,0.0,-0.94592,6e-05,6.16772]
[1778506634669,34.77,80769.66,0.0,-0.94624,6e-05,6.13791]
[1778506635676,34.77,80778.71,0.0,-0.94572,6e-05,6.18556]
[1778506636684,34.77,80787.39,0.0,-0.94522,6e-05,6.23144]
[1778506637798,34.77,80785.04,0.0,-0.94534,6e-05,6.22021]
[1778506639705,34.81,80792.67,0.0,-0.94473,6e-05,6.27548]
[1778506640726,34.84,80812.39,0.0,-0.94344,6e-05,6.39255]
[1778506641721,34.86,80819.24,0.0,-0.9429,6e-05,6.4408]
[1778506643735,34.91,80829.22,0.0,-0.94206,6e-05,6.51593]
[1778506645749,34.92,80833.92,0.0,-0.94176,6e-05,6.54294]
[1778506646756,34.92,80837.68,0.0,-0.94153,6e-05,6.56391]
[1778506647764,34.92,80843.59,0.0,-0.94117,6e-05,6.59636]
[1778506649791,34.92,80831.76,0.0,-0.94185,6e-05,6.53518]
[1778506650785,34.93,80827.17,0.0,-0.94211,6e-05,6.51183]
[1778506651792,34.93,80833.44,0.0,-0.94176,6e-05,6.54161]
[1778506653806,34.93,80832.95,0.0,-0.94177,6e-05,6.54093]
[1778506655820,34.94,80820.62,0.0,-0.94248,6e-05,6.47758]
[1778506656827,34.94,80805.43,0.0,-0.94336,6e-05,6.39823]
[1778506657837,34.94,80789.94,0.0,-0.94424,6e-05,6.31802]
[1778506658844,34.94,80793.13,0.0,-0.94405,6e-05,6.3354]
[1778506663880,34.98,80793.01,0.0,-0.94388,6e-05,6.35098]
[1778506665894,34.99,80767.65,0.0,-0.94524,6e-05,6.22713]
[1778506666901,34.99,80769.37,0.0,-0.94513,6e-05,6.23638]
[1778506667921,34.99,80758.08,0.0,-0.94577,6e-05,6.17875]
[1778506668449,34.99,80758.08,0.0,-0.94577,6e-05,6.17875]
[1778506668924,35.0,80744.56,0.0,-0.94651,6e-05,6.11019]
[1778506669890,35.0,80744.56,0.0,-0.94651,6e-05,6.11019]
[1778506669931,35.0,80740.17,0.0,-0.94675,6e-05,6.08844]
[1778506670777,35.0,80740.17,0.0,-0.94675,6e-05,6.08844]
[1778506670942,35.0,80743.97,0.0,-0.94653,6e-05,6.10836]
[1778506672106,35.0,80743.97,0.0,-0.94653,6e-05,6.10836]
[1778506671945,35.0,80761.52,0.0,-0.94555,6e-05,6.1986]
[1778506672953,35.0,80770.07,0.0,-0.94506,6e-05,6.243]
[1778506673959,35.0,80766.62,0.0,-0.94525,6e-05,6.22559]
[1778506674608,35.0,80766.62,0.0,-0.94525,6e-05,6.22559]
[1778506675980,35.0,80760.97,0.0,-0.94556,6e-05,6.19734]
[1778506676270,35.0,80760.97,0.0,-0.94556,6e-05,6.19734]
[1778506676987,35.0,80748.69,0.0,-0.94624,6e-05,6.13497]
[1778506677994,35.0,80739.78,0.0,-0.94673,6e-05,6.09017]
[1778506679001,35.01,80741.21,0.0,-0.94664,6e-05,6.09804]
[1778506683389,35.01,80741.49,0.0,-0.9466,6e-05,6.10182]
[1778506683485,35.01,80741.49,0.0,-0.9466,6e-05,6.10182]
[1778506683560,35.01,80741.49,0.0,-0.9466,6e-05,6.10182]
[1778506684041,35.01,80741.46,0.0,-0.9466,6e-05,6.10226]
[1778506685048,35.01,80744.72,0.0,-0.94641,6e-05,6.11943]
[1778506686055,35.01,80750.77,0.0,-0.94607,6e-05,6.15083]
[1778506687062,35.02,80755.26,0.0,-0.94581,6e-05,6.1743]
[1778506689076,35.02,80759.41,0.0,-0.94556,6e-05,6.19752]
[1778506690105,35.02,80771.54,0.0,-0.94486,6e-05,6.26088]
[1778506690651,35.02,80771.54,0.0,-0.94486,6e-05,6.26088]
[1778506691095,35.02,80786.47,0.0,-0.94401,6e-05,6.3382]
[1778506692102,35.03,80797.43,0.0,-0.94336,6e-05,6.39692]
[1778506693109,35.03,80805.55,0.0,-0.94288,6e-05,6.44063]
[1778506694116,35.03,80798.77,0.0,-0.94326,6e-05,6.40623]
[1778506694458,35.03,80798.77,0.0,-0.94326,6e-05,6.40623]
[1778506699221,35.04,80800.63,0.0,-0.94309,6e-05,6.42177]
[1778506700562,35.05,80803.55,0.0,-0.9429,6e-05,6.43822]
[1778506706076,35.05,80802.87,0.0,-0.94289,6e-05,6.43907]
[1778506706125,35.05,80802.87,0.0,-0.94289,6e-05,6.43907]
[1778506706111,35.06,80803.61,0.0,-0.94283,6e-05,6.44515]
[1778506706310,35.06,80803.61,0.0,-0.94283,6e-05,6.44515]
[1778506706411,35.06,80803.87,0.0,-0.94281,6e-05,6.44652]
[1778506708525,35.06,80804.07,0.0,-0.94279,6e-05,6.44866]
[1778506710559,35.07,80806.95,0.0,-0.9426,6e-05,6.46594]
[1778506710595,35.07,80815.35,0.0,-0.94208,6e-05,6.5122]
[1778506712247,35.07,80822.13,0.0,-0.94171,6e-05,6.5445]
[1778506713846,35.07,80822.13,0.0,-0.94171,6e-05,6.5445]
[1778506713865,35.07,80822.13,0.0,-0.94171,6e-05,6.5445]
[1778506714062,35.07,80822.13,0.0,-0.94171,6e-05,6.5445]
[1778506714154,35.08,80822.9,0.0,-0.94164,6e-05,6.55042]
[1778506715271,35.08,80827.18,0.0,-0.94138,6e-05,6.57402]
[1778506716284,35.08,80833.38,0.0,-0.941,6e-05,6.60785]
[1778506717287,35.08,80839.75,0.0,-0.94061,6e-05,6.64263]
[1778506720308,35.09,80843.35,0.0,-0.94036,6e-05,6.66419]
[1778506722322,35.09,80838.37,0.0,-0.94065,6e-05,6.63907]
[1778506724336,35.09,80832.44,0.0,-0.94098,6e-05,6.60905]
[1778506725343,35.1,80824.47,0.0,-0.94145,6e-05,6.56755]
[1778506727121,35.1,80824.47,0.0,-0.94145,6e-05,6.56755]
[1778506727173,35.1,80824.47,0.0,-0.94145,6e-05,6.56755]
[1778506727151,35.1,80826.17,0.0,-0.94133,6e-05,6.57827]
[1778506727309,35.1,80826.17,0.0,-0.94133,6e-05,6.57827]
[1778506727357,35.1,80825.28,0.0,-0.94138,6e-05,6.57355]
[1778506732393,35.11,80812.73,0.0,-0.94207,6e-05,6.51162]
[1778506734407,35.11,80813.4,0.0,-0.94202,6e-05,6.51594]
[1778506735414,35.11,80804.74,0.0,-0.94252,6e-05,6.47081]
[1778506736552,35.11,80804.74,0.0,-0.94252,6e-05,6.47081]
[1778506736561,35.11,80804.74,0.0,-0.94252,6e-05,6.47081]
[1778506736604,35.11,80804.74,0.0,-0.94252,6e-05,6.47081]
[1778506736631,35.11,80805.49,0.0,-0.94247,6e-05,6.47571]
[1778506737763,35.11,80805.49,0.0,-0.94247,6e-05,6.47571]
[1778506737809,35.11,80805.49,0.0,-0.94247,6e-05,6.47571]
[1778506737827,35.11,80804.83,0.0,-0.9425,6e-05,6.47275]
[1778506738435,35.11,80808.2,0.0,-0.9423,6e-05,6.49046]
[1778506739442,35.12,80803.98,0.0,-0.94255,6e-05,6.46881]
[1778506741373,35.12,80803.57,0.0,-0.94256,6e-05,6.46716]
[1778506741425,35.12,80803.57,0.0,-0.94256,6e-05,6.46716]
[1778506741560,35.12,80803.57,0.0,-0.94256,6e-05,6.46716]
[1778506741646,35.12,80801.85,0.0,-0.94265,6e-05,6.45921]
[1778506747010,35.12,80804.49,0.0,-0.94248,6e-05,6.4747]
[1778506747062,35.12,80804.49,0.0,-0.94248,6e-05,6.4747]
[1778506747109,35.13,80804.82,0.0,-0.94245,6e-05,6.47753]
[1778506747309,35.13,80804.82,0.0,-0.94245,6e-05,6.47753]
[1778506747498,35.13,80801.55,0.0,-0.94264,6e-05,6.46037]
[1778506752533,35.13,80801.65,0.0,-0.94259,6e-05,6.46431]
[1778506756150,35.14,80801.16,0.0,-0.94261,6e-05,6.46289]
[1778506756181,35.14,80801.16,0.0,-0.94261,6e-05,6.46289]
[1778506756161,35.14,80802.61,0.0,-0.94252,6e-05,6.47108]
[1778506756311,35.14,80802.61,0.0,-0.94252,6e-05,6.47108]
[1778506756562,35.14,80802.87,0.0,-0.9425,6e-05,6.47301]
[1778506761910,35.14,80801.19,0.0,-0.94257,6e-05,6.46647]
[1778506761958,35.14,80801.19,0.0,-0.94257,6e-05,6.46647]
[1778506762059,35.14,80801.19,0.0,-0.94257,6e-05,6.46647]
[1778506762071,35.14,80803.19,0.0,-0.94245,6e-05,6.47754]
[1778506762368,35.14,80803.19,0.0,-0.94245,6e-05,6.47754]
[1778506762560,35.14,80803.19,0.0,-0.94245,6e-05,6.47754]
[1778506762604,35.14,80805.33,0.0,-0.94231,6e-05,6.48935]
[1778506764618,35.15,80801.16,0.0,-0.94255,6e-05,6.46855]
[1778506767773,35.15,80801.2,0.0,-0.94253,6e-05,6.46992]
[1778506767811,35.15,80801.2,0.0,-0.94253,6e-05,6.46992]
[1778506767823,35.15,80801.2,0.0,-0.94253,6e-05,6.46992]
[1778506767874,35.15,80801.47,0.0,-0.94251,6e-05,6.47192]
[1778506769495,35.15,80801.66,0.0,-0.94248,6e-05,6.47403]
[1778506769561,35.15,80801.66,0.0,-0.94248,6e-05,6.47403]
[1778506769653,35.15,80790.05,0.0,-0.94316,6e-05,6.41336]
[1778506770660,35.15,80785.36,0.0,-0.94343,6e-05,6.38908]
[1778506776242,35.16,80786.88,0.0,-0.94337,6e-05,6.3933]
[1778506778119,35.16,80786.19,0.0,-0.9434,6e-05,6.39007]
[1778506778171,35.16,80786.19,0.0,-0.9434,6e-05,6.39007]
[1778506778207,35.16,80788.69,0.0,-0.94326,6e-05,6.40327]
[1778506778310,35.16,80788.69,0.0,-0.94326,6e-05,6.40327]
[1778506778561,35.16,80788.69,0.0,-0.94326,6e-05,6.40327]
[1778506778716,35.16,80793.0,0.0,-0.94301,6e-05,6.42592]
[1778506782744,35.16,80796.15,0.0,-0.94282,6e-05,6.44277]
[1778506784119,35.16,80796.15,0.0,-0.94282,6e-05,6.44277]
[1778506784163,35.16,80796.15,0.0,-0.94282,6e-05,6.44277]
[1778506784310,35.16,80796.15,0.0,-0.94282,6e-05,6.44277]
[1778506784212,35.16,80795.98,0.0,-0.94283,6e-05,6.44197]
[1778506786772,35.16,80811.08,0.0,-0.94194,6e-05,6.52199]
[1778506787779,35.16,80809.54,0.0,-0.94202,6e-05,6.51435]
[1778506788786,35.16,80816.8,0.0,-0.94158,6e-05,6.55366]
[1778506789524,35.16,80816.8,0.0,-0.94158,6e-05,6.55366]
[1778506790303,35.16,80816.8,0.0,-0.94158,6e-05,6.55366]
[1778506790309,35.16,80816.8,0.0,-0.94158,6e-05,6.55366]
[1778506789842,35.17,80821.33,0.0,-0.9413,6e-05,6.57858]
[1778506790354,35.17,80821.33,0.0,-0.9413,6e-05,6.57858]
[1778506790563,35.17,80821.33,0.0,-0.9413,6e-05,6.57858]
[1778506790577,35.17,80821.33,0.0,-0.9413,6e-05,6.57858]
[1778506790813,35.17,80821.33,0.0,-0.9413,6e-05,6.57858]
[1778506790869,35.17,80822.19,0.0,-0.94124,6e-05,6.58405]
[1778506791809,35.17,80831.91,0.0,-0.94065,6e-05,6.63657]
[1778506792816,35.17,80836.94,0.0,-0.94034,6e-05,6.66419]
[1778506794960,35.17,80836.89,0.0,-0.94034,6e-05,6.66471]
[1778506795060,35.17,80836.89,0.0,-0.94034,6e-05,6.66471]
[1778506795150,35.17,80836.89,0.0,-0.94034,6e-05,6.66471]
[1778506795251,35.17,80837.16,0.0,-0.94031,6e-05,6.66693]
[1778506795886,35.17,80837.16,0.0,-0.94031,6e-05,6.66693]
[1778506796060,35.17,80837.16,0.0,-0.94031,6e-05,6.66693]
[1778506796072,35.18,80837.96,0.0,-0.94025,6e-05,6.67197]
[1778506800806,35.18,80837.06,0.0,-0.94027,6e-05,6.67016]
[1778506800856,35.18,80837.06,0.0,-0.94027,6e-05,6.67016]
[1778506801065,35.18,80837.06,0.0,-0.94027,6e-05,6.67016]
[1778506801165,35.18,80838.16,0.0,-0.9402,6e-05,6.67677]
[1778506801879,35.19,80830.35,0.0,-0.94066,6e-05,6.63586]
[1778506803893,35.19,80837.36,0.0,-0.94022,6e-05,6.67475]
[1778506804356,35.19,80837.36,0.0,-0.94022,6e-05,6.67475]
[1778506804408,35.19,80837.36,0.0,-0.94022,6e-05,6.67475]
[1778506804567,35.19,80837.36,0.0,-0.94022,6e-05,6.67475]
[1778506804900,35.19,80839.88,0.0,-0.94006,6e-05,6.6889]
[1778506808328,35.19,80840.17,0.0,-0.94003,6e-05,6.6918]
[1778506808352,35.19,80838.93,0.0,-0.9401,6e-05,6.68585]
[1778506812170,35.2,80841.99,0.0,-0.93989,6e-05,6.70423]
[1778506812260,35.2,80849.95,0.0,-0.9394,6e-05,6.74753]
[1778506812958,35.2,80855.16,0.0,-0.93908,6e-05,6.77611]
[1778506813965,35.2,80863.33,0.0,-0.93857,6e-05,6.82069]
[1778506814972,35.2,80867.62,0.0,-0.9383,6e-05,6.84435]
[1778506815979,35.2,80847.35,0.0,-0.93954,6e-05,6.73555]
[1778506816986,35.21,80840.25,0.0,-0.93996,6e-05,6.69813]
[1778506818268,35.21,80840.25,0.0,-0.93996,6e-05,6.69813]
[1778506818317,35.21,80840.25,0.0,-0.93996,6e-05,6.69813]
[1778506818570,35.21,80840.51,0.0,-0.93993,6e-05,6.70017]
[1778506819001,35.21,80840.51,0.0,-0.93993,6e-05,6.70017]
[1778506819053,35.21,80840.51,0.0,-0.93993,6e-05,6.70017]
[1778506819059,35.21,80840.51,0.0,-0.93993,6e-05,6.70017]
[1778506819103,35.21,80841.57,0.0,-0.93986,6e-05,6.70649]
[1778506821016,35.21,80834.78,0.0,-0.94026,6e-05,6.67151]
[1778506822021,35.21,80826.02,0.0,-0.94077,6e-05,6.6256]
[1778506823028,35.21,80824.34,0.0,-0.94086,6e-05,6.61746]
[1778506824035,35.22,80832.89,0.0,-0.94034,6e-05,6.6637]
[1778506825042,35.22,80835.03,0.0,-0.94021,6e-05,6.67582]
[1778506826101,35.22,80835.03,0.0,-0.94021,6e-05,6.67582]
[1778506826150,35.22,80835.03,0.0,-0.94021,6e-05,6.67582]
[1778506826313,35.22,80835.03,0.0,-0.94021,6e-05,6.67582]
[1778506826251,35.22,80837.51,0.0,-0.94005,6e-05,6.68975]
[1778506826700,35.22,80837.51,0.0,-0.94005,6e-05,6.68975]
[1778506826741,35.22,80837.51,0.0,-0.94005,6e-05,6.68975]
[1778506826811,35.22,80837.51,0.0,-0.94005,6e-05,6.68975]
[1778506827056,35.22,80842.08,0.0,-0.93977,6e-05,6.71484]
[1778506829072,35.22,80845.7,0.0,-0.93953,6e-05,6.73548]
[1778506830078,35.22,80852.41,0.0,-0.93912,6e-05,6.7721]
[1778506831085,35.23,80860.47,0.0,-0.93866,6e-05,6.81146]
[1778506832092,35.23,80870.41,0.0,-0.93804,6e-05,6.86568]
[1778506833099,35.23,80870.93,0.0,-0.93801,6e-05,6.86889]
[1778506833524,35.23,80870.93,0.0,-0.93801,6e-05,6.86889]
[1778506833559,35.23,80870.93,0.0,-0.93801,6e-05,6.86889]
[1778506833930,35.23,80870.93,0.0,-0.93801,6e-05,6.86889]
[1778506834031,35.23,80870.93,0.0,-0.93801,6e-05,6.86889]
[1778506834060,35.23,80870.93,0.0,-0.93801,6e-05,6.86889]
[1778506834106,35.23,80871.19,0.0,-0.93799,6e-05,6.87067]
[1778506839141,35.23,80862.71,0.0,-0.93849,6e-05,6.82664]
[1778506841313,35.23,80860.8,0.0,-0.9386,6e-05,6.81675]
[1778506841155,35.23,80857.98,0.0,-0.93877,6e-05,6.80198]
[1778506841459,35.23,80857.98,0.0,-0.93877,6e-05,6.80198]
[1778506841558,35.23,80857.98,0.0,-0.93877,6e-05,6.80198]
[1778506842318,35.23,80857.98,0.0,-0.93877,6e-05,6.80198]
[1778506842370,35.23,80857.98,0.0,-0.93877,6e-05,6.80198]
[1778506842328,35.23,80858.12,0.0,-0.93875,6e-05,6.80319]
[1778506842560,35.23,80858.12,0.0,-0.93875,6e-05,6.80319]
[1778506845184,35.24,80853.78,0.0,-0.939,6e-05,6.7812]
[1778506846191,35.24,80841.94,0.0,-0.93971,6e-05,6.71816]
[1778506847198,35.24,80829.9,0.0,-0.94043,6e-05,6.65451]
[1778506848206,35.24,80831.97,0.0,-0.9403,6e-05,6.66621]
[1778506849213,35.24,80839.96,0.0,-0.93981,6e-05,6.70951]
[1778506850220,35.24,80841.47,0.0,-0.93971,6e-05,6.71818]
[1778506851227,35.25,80848.5,0.0,-0.93928,6e-05,6.75643]
[1778506852355,35.25,80848.5,0.0,-0.93928,6e-05,6.75643]
[1778506852381,35.25,80848.5,0.0,-0.93928,6e-05,6.75643]
[1778506852234,35.25,80855.27,0.0,-0.93886,6e-05,6.79335]
[1778506852963,35.25,80855.27,0.0,-0.93886,6e-05,6.79335]
[1778506853019,35.25,80855.27,0.0,-0.93886,6e-05,6.79335]
[1778506853070,35.25,80855.27,0.0,-0.93886,6e-05,6.79335]
[1778506853241,35.25,80853.38,0.0,-0.93897,6e-05,6.78365]
[1778506855834,35.25,80852.83,0.0,-0.939,6e-05,6.78167]
[1778506856309,35.25,80852.83,0.0,-0.939,6e-05,6.78167]
[1778506856320,35.25,80854.07,0.0,-0.93891,6e-05,6.78883]
[1778506857783,35.25,80854.89,0.0,-0.93886,6e-05,6.79372]
[1778506857811,35.25,80854.89,0.0,-0.93886,6e-05,6.79372]
[1778506857835,35.25,80854.89,0.0,-0.93886,6e-05,6.79372]
[1778506861844,35.26,80855.5,0.0,-0.9388,6e-05,6.79889]
[1778506862039,35.26,80855.5,0.0,-0.9388,6e-05,6.79889]
[1778506862042,35.26,80855.5,0.0,-0.9388,6e-05,6.79889]
[1778506862065,35.26,80855.5,0.0,-0.9388,6e-05,6.79889]
[1778506862304,35.26,80859.26,0.0,-0.93856,6e-05,6.81961]
[1778506863311,35.26,80866.43,0.0,-0.93812,6e-05,6.85877]
[1778506864602,35.26,80866.97,0.0,-0.93809,6e-05,6.86152]
[1778506864651,35.26,80866.97,0.0,-0.93809,6e-05,6.86152]
[1778506864813,35.26,80866.97,0.0,-0.93809,6e-05,6.86152]
[1778506866332,35.26,80882.61,0.0,-0.93712,6e-05,6.9461]
[1778506867339,35.26,80886.41,0.0,-0.93689,6e-05,6.96651]
[1778506870360,35.25,80889.45,0.0,-0.93671,6e-05,6.98207]
[1778506871075,35.25,80889.45,0.0,-0.93671,6e-05,6.98207]
[1778506871127,35.25,80889.45,0.0,-0.93671,6e-05,6.98207]
[1778506871310,35.25,80889.45,0.0,-0.93671,6e-05,6.98207]
[1778506871367,35.25,80891.73,0.0,-0.93657,6e-05,6.99417]
[1778506872374,35.25,80897.46,0.0,-0.93622,6e-05,7.02518]
[1778506874232,35.25,80895.9,0.0,-0.93632,6e-05,7.01618]
[1778506874284,35.25,80895.9,0.0,-0.93632,6e-05,7.01618]
[1778506874313,35.25,80895.9,0.0,-0.93632,6e-05,7.01618]
[1778506876218,35.25,80896.96,0.0,-0.93626,6e-05,7.02113]
[1778506876233,35.25,80896.96,0.0,-0.93626,6e-05,7.02113]
[1778506876313,35.25,80896.96,0.0,-0.93626,6e-05,7.02113]
[1778506876402,35.25,80895.78,0.0,-0.93634,6e-05,7.01422]
[1778506882294,35.24,80894.31,0.0,-0.93646,6e-05,7.00448]
[1778506882311,35.24,80894.31,0.0,-0.93646,6e-05,7.00448]
[1778506882316,35.24,80894.31,0.0,-0.93646,6e-05,7.00448]
[1778506882412,35.24,80890.64,0.0,-0.9367,6e-05,6.98361]
[1778506882901,35.24,80890.64,0.0,-0.9367,6e-05,6.98361]
[1778506883062,35.24,80890.64,0.0,-0.9367,6e-05,6.98361]
[1778506883113,35.24,80894.65,0.0,-0.93645,6e-05,7.00516]
[1778506884020,35.24,80894.65,0.0,-0.93645,6e-05,7.00516]
[1778506885465,35.24,80891.94,0.0,-0.93663,6e-05,6.9895]
[1778506886501,35.24,80891.94,0.0,-0.93663,6e-05,6.9895]
[1778506886556,35.24,80891.94,0.0,-0.93663,6e-05,6.9895]
[1778506886657,35.24,80892.54,0.0,-0.93659,6e-05,6.99241]
[1778506887512,35.24,80892.54,0.0,-0.93659,6e-05,6.99241]
[1778506887515,35.24,80892.54,0.0,-0.93659,6e-05,6.99241]
[1778506887951,35.24,80892.54,0.0,-0.93659,6e-05,6.99241]
[1778506887976,35.24,80893.01,0.0,-0.93657,6e-05,6.99421]
[1778506889493,35.24,80897.16,0.0,-0.93632,6e-05,7.01656]
[1778506891047,35.24,80897.16,0.0,-0.93632,6e-05,7.01656]
[1778506891061,35.24,80897.16,0.0,-0.93632,6e-05,7.01656]
[1778506891231,35.24,80897.16,0.0,-0.93632,6e-05,7.01656]
[1778506891319,35.24,80905.66,0.0,-0.93583,6e-05,7.05771]
[1778506891546,35.24,80905.66,0.0,-0.93583,6e-05,7.05771]
[1778506891560,35.24,80905.66,0.0,-0.93583,6e-05,7.05771]
[1778506891892,35.24,80905.66,0.0,-0.93583,6e-05,7.05771]
[1778506891962,35.23,80901.37,0.0,-0.93611,6e-05,7.03366]
[1778506892514,35.23,80899.04,0.0,-0.93625,6e-05,7.02086]
[1778506894065,35.23,80899.04,0.0,-0.93625,6e-05,7.02086]
[1778506894930,35.23,80903.38,0.0,-0.93599,6e-05,7.04338]
[1778506895466,35.23,80903.38,0.0,-0.93599,6e-05,7.04338]
[1778506895495,35.23,80903.38,0.0,-0.93599,6e-05,7.04338]
[1778506895559,35.23,80903.38,0.0,-0.93599,6e-05,7.04338]
[1778506895567,35.23,80902.31,0.0,-0.93606,6e-05,7.0375]
[1778506897549,35.23,80904.87,0.0,-0.93591,6e-05,7.05069]
[1778506903173,35.23,80903.92,0.0,-0.93599,6e-05,7.04362]
[1778506903194,35.22,80918.2,0.0,-0.93509,6e-05,7.12193]
[1778506904767,35.22,80919.78,0.0,-0.93499,6e-05,7.13068]
[1778506904809,35.22,80919.78,0.0,-0.93499,6e-05,7.13068]
[1778506905581,35.22,80919.81,0.0,-0.93499,6e-05,7.13076]
[1778506905605,35.22,80926.01,0.0,-0.93459,6e-05,7.16514]
[1778506907619,35.22,80928.53,0.0,-0.93443,6e-05,7.17902]
[1778506908841,35.22,80931.08,0.0,-0.93427,6e-05,7.19302]
[1778506910159,35.22,80931.08,0.0,-0.93427,6e-05,7.19302]
[1778506910211,35.22,80931.08,0.0,-0.93427,6e-05,7.19302]
[1778506910310,35.22,80931.08,0.0,-0.93427,6e-05,7.19302]
[1778506915135,35.22,80932.29,0.0,-0.93419,6e-05,7.19927]
[1778506915186,35.22,80932.29,0.0,-0.93419,6e-05,7.19927]
[1778506915309,35.22,80932.29,0.0,-0.93419,6e-05,7.19927]
[1778506915675,35.22,80936.73,0.0,-0.93391,6e-05,7.22378]
[1778506917689,35.22,80940.59,0.0,-0.93366,7e-05,7.24503]
[1778506918935,35.22,80940.59,0.0,-0.93366,7e-05,7.24503]
[1778506919027,35.22,80940.59,0.0,-0.93366,7e-05,7.24503]
[1778506919059,35.22,80940.59,0.0,-0.93366,7e-05,7.24503]
[1778506919154,35.22,80948.47,0.0,-0.93315,7e-05,7.28878]
[1778506919703,35.22,80957.84,0.0,-0.93254,7e-05,7.34142]
[1778506920710,35.22,80962.61,0.0,-0.93223,7e-05,7.36804]
[1778506921717,35.22,80964.43,0.0,-0.93211,7e-05,7.37796]
[1778506922724,35.22,80970.12,0.0,-0.93173,7e-05,7.41021]
[1778506924738,35.22,80987.34,0.0,-0.93058,7e-05,7.5081]
[1778506925745,35.22,80993.37,0.0,-0.93017,7e-05,7.54252]
[1778506926908,35.22,80993.37,0.0,-0.93017,7e-05,7.54252]
[1778506927058,35.22,80993.37,0.0,-0.93017,7e-05,7.54252]
[1778506927120,35.22,80995.09,0.0,-0.93006,7e-05,7.55204]
[1778506927759,35.22,81000.9,0.0,-0.92967,7e-05,7.5853]
[1778506928766,35.22,80997.87,0.0,-0.92987,7e-05,7.56776]
[1778506931295,35.22,80999.64,0.0,-0.92976,7e-05,7.57765]
[1778506932269,35.22,81000.33,0.0,-0.92971,7e-05,7.58115]
[1778506932308,35.22,81000.33,0.0,-0.92971,7e-05,7.58115]
[1778506932370,35.22,80998.19,0.0,-0.92986,7e-05,7.56866]
[1778506932797,35.22,80998.19,0.0,-0.92986,7e-05,7.56866]
[1778506934108,35.22,81000.11,0.0,-0.92974,7e-05,7.57943]
[1778506934137,35.22,81002.22,0.0,-0.92959,7e-05,7.59128]
[1778506934810,35.22,81028.61,0.0,-0.92778,7e-05,7.7434]
[1778506936087,35.22,81028.61,0.0,-0.92778,7e-05,7.7434]
[1778506936136,35.22,81043.07,0.0,-0.92678,7e-05,7.82717]
[1778506936887,35.22,81068.46,0.0,-0.92498,7e-05,7.97592]
[1778506937900,35.21,81070.92,0.0,-0.92481,7e-05,7.98964]
[1778506938901,35.21,81082.53,0.0,-0.92398,7e-05,8.05831]
[1778506939812,35.21,81082.53,0.0,-0.92398,7e-05,8.05831]
[1778506939912,35.21,81081.0,0.0,-0.92409,7e-05,8.04925]
[1778506940916,35.21,81071.78,0.0,-0.92475,7e-05,7.99487]
[1778506942080,35.21,81071.78,0.0,-0.92475,7e-05,7.99487]
[1778506942142,35.21,81075.36,0.0,-0.9245,7e-05,8.01569]
[1778506942930,35.21,81093.24,0.0,-0.92321,7e-05,8.12163]
[1778506944164,35.21,81093.24,0.0,-0.92321,7e-05,8.12163]
[1778506944186,35.21,81114.85,0.0,-0.92163,7e-05,8.25044]
[1778506944948,35.21,81144.83,0.0,-0.91939,8e-05,8.43093]
[1778506945965,35.21,81157.18,0.0,-0.91847,8e-05,8.50502]
[1778506946977,35.21,81182.01,0.0,-0.91657,8e-05,8.6566]
[1778506948036,35.21,81182.01,0.0,-0.91657,8e-05,8.6566]
[1778506948114,35.21,81209.79,0.0,-0.9144,8e-05,8.82742]
[1778506948986,35.21,81204.88,0.0,-0.91479,8e-05,8.79682]
[1778506952028,35.21,81195.79,0.0,-0.91555,8e-05,8.73533]
[1778506953026,35.21,81184.15,0.0,-0.91646,8e-05,8.66379]
[1778506954028,35.21,81166.54,0.0,-0.91781,8e-05,8.55609]
[1778506955037,35.21,81162.24,0.0,-0.91816,8e-05,8.52803]
[1778506956045,35.2,81152.59,0.0,-0.91892,8e-05,8.46695]
[1778506957065,35.2,81144.75,0.0,-0.91952,8e-05,8.41944]
[1778506958074,35.19,81151.38,0.0,-0.91911,8e-05,8.4524]
[1778506959074,35.18,81155.56,0.0,-0.9188,8e-05,8.4772]
[1778506963402,35.18,81157.76,0.0,-0.91867,8e-05,8.4873]
[1778506963492,35.18,81171.05,0.0,-0.91767,8e-05,8.56716]
[1778506964113,35.17,81187.59,0.0,-0.91642,8e-05,8.66661]
[1778506965119,35.17,81187.43,0.0,-0.91643,8e-05,8.66603]
[1778506966127,35.17,81185.02,0.0,-0.91661,8e-05,8.65169]
[1778506967171,35.17,81185.02,0.0,-0.91661,8e-05,8.65169]
[1778506967237,35.17,81182.98,0.0,-0.91676,8e-05,8.63984]
[1778506968145,35.17,81172.69,0.0,-0.91755,8e-05,8.57694]
[1778506969151,35.16,81156.0,0.0,-0.91892,8e-05,8.46791]
[1778506970158,35.16,81154.36,0.0,-0.91905,8e-05,8.45739]
[1778506971165,35.16,81151.97,0.0,-0.91924,8e-05,8.44233]
[1778506975195,35.16,81146.25,0.0,-0.91967,8e-05,8.40759]
[1778506976202,35.16,81140.1,0.0,-0.92014,7e-05,8.36992]
[1778506979223,35.15,81133.61,0.0,-0.92064,7e-05,8.32955]
[1778506980559,35.15,81132.88,0.0,-0.9207,7e-05,8.32479]
[1778506981252,35.15,81130.25,0.0,-0.9209,7e-05,8.3086]
[1778506982254,35.15,81127.55,0.0,-0.9211,7e-05,8.29202]
[1778506983261,35.15,81118.39,0.0,-0.92178,7e-05,8.23672]
[1778506984311,35.15,81118.39,0.0,-0.92178,7e-05,8.23672]
[1778506984334,35.15,81101.7,0.0,-0.92301,7e-05,8.13676]
[1778506985275,35.15,81105.09,0.0,-0.92276,7e-05,8.1569]
[1778506986287,35.15,81111.6,0.0,-0.92229,7e-05,8.19568]
[1778506989303,35.15,81104.7,0.0,-0.9228,7e-05,8.15403]
[1778506990313,35.15,81102.18,0.0,-0.92298,7e-05,8.13892]
[1778506991270,35.15,81102.18,0.0,-0.92298,7e-05,8.13892]
[1778506991320,35.15,81107.25,0.0,-0.92261,7e-05,8.16909]
[1778506992235,35.15,81107.25,0.0,-0.92261,7e-05,8.16909]
[1778506992284,35.15,81107.25,0.0,-0.92261,7e-05,8.16909]
[1778506992313,35.15,81107.25,0.0,-0.92261,7e-05,8.16909]
[1778506992327,35.15,81110.2,0.0,-0.9224,7e-05,8.18661]
[1778506995348,35.15,81112.46,0.0,-0.92224,7e-05,8.1997]
[1778506995655,35.15,81112.46,0.0,-0.92224,7e-05,8.1997]
[1778507000387,35.15,81116.78,0.0,-0.92193,7e-05,8.22475]
[1778507001394,35.15,81114.49,0.0,-0.9221,7e-05,8.21087]
[1778507003411,35.14,81120.43,0.0,-0.92167,7e-05,8.24611]
[1778507004417,35.14,81126.31,0.0,-0.92123,7e-05,8.28124]
[1778507005424,35.14,81132.25,0.0,-0.9208,7e-05,8.31676]
[1778507006433,35.14,81149.45,0.0,-0.91951,8e-05,8.42041]
[1778507007258,35.14,81149.45,0.0,-0.91951,8e-05,8.42041]
[1778507007440,35.14,81160.33,0.0,-0.91869,8e-05,8.48615]
[1778507008447,35.14,81160.44,0.0,-0.91869,8e-05,8.48633]
[1778507009454,35.14,81161.64,0.0,-0.91861,8e-05,8.49304]
[1778507010462,35.14,81170.19,0.0,-0.91796,8e-05,8.54458]
[1778507011468,35.14,81174.37,0.0,-0.91769,8e-05,8.5646]
[1778507012694,35.14,81172.5,0.0,-0.91784,8e-05,8.5526]
[1778507013482,35.14,81170.06,0.0,-0.91804,8e-05,8.53701]
[1778507015496,35.13,81172.39,0.0,-0.91787,8e-05,8.54992]
[1778507017510,35.13,81166.99,0.0,-0.9183,8e-05,8.51616]
[1778507019524,35.13,81153.46,0.0,-0.91933,8e-05,8.43361]
[1778507020436,35.13,81153.46,0.0,-0.91933,8e-05,8.43361]
[1778507020458,35.13,81153.46,0.0,-0.91933,8e-05,8.43361]
[1778507020531,35.13,81147.94,0.0,-0.91975,8e-05,8.39955]
[1778507021538,35.13,81147.0,0.0,-0.91983,8e-05,8.39338]
[1778507022314,35.13,81147.0,0.0,-0.91983,8e-05,8.39338]
[1778507024559,35.13,81136.4,0.0,-0.92064,7e-05,8.32806]
[1778507025566,35.12,81132.55,0.0,-0.92093,7e-05,8.3041]
[1778507027580,35.12,81129.23,0.0,-0.92119,7e-05,8.28356]
[1778507028587,35.12,81127.15,0.0,-0.92134,7e-05,8.27105]
[1778507031603,35.12,81126.4,0.0,-0.92141,7e-05,8.26581]
[1778507036302,35.12,81124.04,0.0,-0.9216,7e-05,8.25047]
[1778507041683,35.12,81129.1,0.0,-0.92124,7e-05,8.27964]
[1778507042690,35.12,81123.76,0.0,-0.92164,7e-05,8.24729]
[1778507043697,35.12,81121.5,0.0,-0.92181,7e-05,8.23352]
[1778507044704,35.12,81130.38,0.0,-0.92115,7e-05,8.28669]
[1778507045711,35.11,81129.04,0.0,-0.92125,7e-05,8.27835]
[1778507046718,35.11,81126.88,0.0,-0.92142,7e-05,8.2651]
[1778507050746,35.11,81124.76,0.0,-0.92159,7e-05,8.25144]
[1778507052760,35.11,81119.34,0.0,-0.92199,7e-05,8.21847]
[1778507053767,35.11,81117.3,0.0,-0.92214,7e-05,8.20608]
[1778507054774,35.11,81113.63,0.0,-0.92242,7e-05,8.18396]
[1778507055781,35.11,81110.49,0.0,-0.92265,7e-05,8.16506]
[1778507058802,35.11,81105.4,0.0,-0.92302,7e-05,8.13442]
[1778507060816,35.11,81102.77,0.0,-0.92322,7e-05,8.11866]
[1778507063837,35.11,81097.42,0.0,-0.92361,7e-05,8.08677]
[1778507064844,35.11,81093.39,0.0,-0.9239,7e-05,8.06285]
[1778507065851,35.11,81097.38,0.0,-0.92361,7e-05,8.08661]
[1778507067261,35.11,81097.38,0.0,-0.92361,7e-05,8.08661]
[1778507067865,35.11,81092.81,0.0,-0.92394,7e-05,8.05949]
[1778507068872,35.11,81090.69,0.0,-0.92409,7e-05,8.04698]
[1778507073907,35.11,81086.16,0.0,-0.92445,7e-05,8.01569]
[1778507075923,35.11,81071.88,0.0,-0.92548,7e-05,7.93079]
[1778507076930,35.11,81066.29,0.0,-0.92588,7e-05,7.89819]
[1778507077937,35.11,81072.58,0.0,-0.92543,7e-05,7.93551]
[1778507080011,35.11,81072.87,0.0,-0.9254,7e-05,7.93748]
[1778507080070,35.11,81072.87,0.0,-0.9254,7e-05,7.93748]
[1778507080308,35.11,81072.87,0.0,-0.9254,7e-05,7.93748]
[1778507080339,35.11,81070.72,0.0,-0.92555,7e-05,7.92509]
[1778507082972,35.11,81064.01,0.0,-0.92603,7e-05,7.88514]
[1778507083979,35.11,81050.89,0.0,-0.92696,7e-05,7.80823]
[1778507084986,35.11,81049.37,0.0,-0.92707,7e-05,7.79938]
[1778507085993,35.11,81052.23,0.0,-0.92687,7e-05,7.81611]
[1778507087000,35.11,81049.5,0.0,-0.92706,7e-05,7.80018]
[1778507088009,35.11,81052.37,0.0,-0.92686,7e-05,7.81697]
[1778507089014,35.11,81049.95,0.0,-0.92703,7e-05,7.80284]
[1778507091028,35.11,81052.93,0.0,-0.92682,7e-05,7.8203]
[1778507094049,35.11,81057.13,0.0,-0.92652,7e-05,7.84487]
[1778507095056,35.11,81060.42,0.0,-0.92629,7e-05,7.8641]
[1778507096063,35.11,81062.66,0.0,-0.92613,7e-05,7.87717]
[1778507097070,35.11,81060.09,0.0,-0.92631,7e-05,7.86202]
[1778507098077,35.11,81056.8,0.0,-0.92655,7e-05,7.84269]
[1778507100091,35.11,81055.05,0.0,-0.92667,7e-05,7.8324]
[1778507103112,35.11,81063.08,0.0,-0.9261,7e-05,7.87939]
[1778507104119,35.11,81077.31,0.0,-0.92509,7e-05,7.96302]
[1778507105126,35.11,81080.95,0.0,-0.92483,7e-05,7.98429]
[1778507106140,35.11,81084.92,0.0,-0.92455,7e-05,8.00752]
[1778507107143,35.11,81078.63,0.0,-0.92501,7e-05,7.97007]
[1778507108149,35.11,81071.73,0.0,-0.9255,7e-05,7.92917]
[1778507109388,35.11,81069.85,0.0,-0.92564,7e-05,7.91796]
[1778507110300,35.11,81074.03,0.0,-0.92534,7e-05,7.94243]
[1778507111170,35.11,81078.15,0.0,-0.92505,7e-05,7.96655]
[1778507116205,35.1,81072.88,0.0,-0.92544,7e-05,7.93445]
[1778507120233,35.1,81068.99,0.0,-0.92573,7e-05,7.91042]
[1778507121240,35.1,81070.88,0.0,-0.9256,7e-05,7.92143]
[1778507123254,35.1,81072.75,0.0,-0.92547,7e-05,7.93219]
[1778507127444,35.1,81072.03,0.0,-0.92552,7e-05,7.92756]
[1778507127486,35.1,81055.24,0.0,-0.92671,7e-05,7.82891]
[1778507127776,35.1,81055.24,0.0,-0.92671,7e-05,7.82891]
[1778507128289,35.1,81041.07,0.0,-0.92771,7e-05,7.74629]
[1778507128845,35.1,81041.07,0.0,-0.92771,7e-05,7.74629]
[1778507129296,35.1,81038.31,0.0,-0.9279,7e-05,7.7304]
[1778507130802,35.1,81039.81,0.0,-0.92779,7e-05,7.73929]
[1778507134332,35.1,81044.25,0.0,-0.92751,7e-05,7.76089]
[1778507135338,35.1,81053.82,0.0,-0.92684,7e-05,7.81681]
[1778507136345,35.1,81061.95,0.0,-0.92627,7e-05,7.86442]
[1778507138359,35.1,81059.61,0.0,-0.92643,7e-05,7.85059]
[1778507140350,35.1,81061.54,0.0,-0.9263,7e-05,7.86187]
[1778507140403,35.1,81061.54,0.0,-0.9263,7e-05,7.86187]
[1778507140572,35.1,81061.54,0.0,-0.9263,7e-05,7.86187]
[1778507143421,35.1,81070.71,0.0,-0.92565,7e-05,7.91551]
[1778507145435,35.1,81077.82,0.0,-0.92515,7e-05,7.95714]
[1778507146442,35.1,81084.73,0.0,-0.92465,7e-05,7.99778]
[1778507149463,35.1,81080.9,0.0,-0.92494,7e-05,7.97446]
[1778507150470,35.1,81077.33,0.0,-0.92519,7e-05,7.95319]
[1778507151477,35.1,81069.67,0.0,-0.92574,7e-05,7.9079]
[1778507151931,35.1,81069.67,0.0,-0.92574,7e-05,7.9079]
[1778507151982,35.1,81069.67,0.0,-0.92574,7e-05,7.9079]
[1778507152059,35.1,81069.67,0.0,-0.92574,7e-05,7.9079]
[1778507154500,35.1,81058.26,0.0,-0.92655,7e-05,7.84067]
[1778507155506,35.1,81048.39,0.0,-0.92725,7e-05,7.78299]
[1778507156514,35.1,81039.31,0.0,-0.92788,7e-05,7.73022]
[1778507157521,35.1,81034.05,0.0,-0.92824,7e-05,7.69985]
[1778507159535,35.1,81039.16,0.0,-0.92788,7e-05,7.72991]
[1778507161560,35.1,81033.93,0.0,-0.92824,7e-05,7.69988]
[1778507162564,35.1,81025.82,0.0,-0.9288,7e-05,7.65312]
[1778507163571,35.1,81020.4,0.0,-0.92917,7e-05,7.62202]
[1778507164239,35.1,81020.4,0.0,-0.92917,7e-05,7.62202]
[1778507164291,35.1,81020.4,0.0,-0.92917,7e-05,7.62202]
[1778507164309,35.1,81020.4,0.0,-0.92917,7e-05,7.62202]
[1778507165585,35.1,81025.96,0.0,-0.92878,7e-05,7.6547]
[1778507167599,35.1,81030.62,0.0,-0.92845,7e-05,7.68223]
[1778507168755,35.1,81030.62,0.0,-0.92845,7e-05,7.68223]
[1778507168809,35.1,81027.44,0.0,-0.92867,7e-05,7.66405]
[1778507168814,35.1,81027.44,0.0,-0.92867,7e-05,7.66405]
[1778507172024,35.11,81025.15,0.0,-0.92882,7e-05,7.65151]
[1778507172058,35.11,81025.15,0.0,-0.92882,7e-05,7.65151]
[1778507172076,35.11,81025.15,0.0,-0.92882,7e-05,7.65151]
[1778507172634,35.11,81023.09,0.0,-0.92896,7e-05,7.63986]
[1778507173165,35.11,81023.09,0.0,-0.92896,7e-05,7.63986]
[1778507173308,35.11,81023.09,0.0,-0.92896,7e-05,7.63986]
[1778507173641,35.11,81022.22,0.0,-0.92902,7e-05,7.63509]
[1778507174214,35.11,81022.22,0.0,-0.92902,7e-05,7.63509]
[1778507174309,35.11,81022.22,0.0,-0.92902,7e-05,7.63509]
[1778507175328,35.11,81022.33,0.0,-0.929,7e-05,7.63599]
[1778507176808,35.11,81025.72,0.0,-0.92876,7e-05,7.65612]
[1778507179583,35.11,81028.14,0.0,-0.92859,7e-05,7.67061]
[1778507179635,35.11,81028.14,0.0,-0.92859,7e-05,7.67061]
[1778507179683,35.11,81027.63,0.0,-0.92862,7e-05,7.6679]
[1778507179809,35.11,81027.63,0.0,-0.92862,7e-05,7.6679]
[1778507180777,35.11,81027.63,0.0,-0.92862,7e-05,7.6679]
[1778507180808,35.11,81027.24,0.0,-0.92865,7e-05,7.66586]
[1778507180903,35.11,81027.24,0.0,-0.92865,7e-05,7.66586]
[1778507182811,35.11,81023.62,0.0,-0.92889,7e-05,7.64538]
[1778507184718,35.11,81018.96,0.0,-0.92921,7e-05,7.61899]
[1778507185273,35.11,81018.96,0.0,-0.92921,7e-05,7.61899]
[1778507185309,35.11,81018.96,0.0,-0.92921,7e-05,7.61899]
[1778507185325,35.11,81018.96,0.0,-0.92921,7e-05,7.61899]
[1778507185725,35.11,81012.47,0.0,-0.92965,7e-05,7.5819]
[1778507186096,35.11,81012.47,0.0,-0.92965,7e-05,7.5819]
[1778507186314,35.11,81012.47,0.0,-0.92965,7e-05,7.5819]
[1778507186732,35.11,81009.15,0.0,-0.92987,7e-05,7.56312]
[1778507187754,35.11,81009.15,0.0,-0.92987,7e-05,7.56312]
[1778507187800,35.11,81007.43,0.0,-0.92998,7e-05,7.55397]
[1778507187806,35.11,81007.43,0.0,-0.92998,7e-05,7.55397]
[1778507188061,35.11,81007.43,0.0,-0.92998,7e-05,7.55397]
[1778507190761,35.12,81014.61,0.0,-0.92948,7e-05,7.59638]
[1778507191768,35.12,81017.52,0.0,-0.92931,7e-05,7.60864]
[1778507191921,35.12,81017.52,0.0,-0.92931,7e-05,7.60864]
[1778507191964,35.12,81017.52,0.0,-0.92931,7e-05,7.60864]
[1778507192059,35.12,81017.52,0.0,-0.92931,7e-05,7.60864]
[1778507193812,35.12,81012.88,0.0,-0.92962,7e-05,7.58254]
[1778507194990,35.12,81013.75,0.0,-0.92956,7e-05,7.58787]
[1778507195058,35.12,81013.75,0.0,-0.92956,7e-05,7.58787]
[1778507195191,35.12,81013.75,0.0,-0.92956,7e-05,7.58787]
[1778507195796,35.12,81011.53,0.0,-0.92971,7e-05,7.57544]
[1778507196203,35.12,81011.53,0.0,-0.92971,7e-05,7.57544]
[1778507196276,35.12,81011.53,0.0,-0.92971,7e-05,7.57544]
[1778507196309,35.12,81011.53,0.0,-0.92971,7e-05,7.57544]
[1778507196804,35.12,81008.93,0.0,-0.92988,7e-05,7.56085]
[1778507197669,35.12,81008.93,0.0,-0.92988,7e-05,7.56085]
[1778507198808,35.12,81011.55,0.0,-0.9297,7e-05,7.57625]
[1778507198825,35.12,81011.55,0.0,-0.9297,7e-05,7.57625]
[1778507198876,35.12,81011.55,0.0,-0.9297,7e-05,7.57625]
[1778507199059,35.12,81011.55,0.0,-0.9297,7e-05,7.57625]
[1778507200519,35.12,81008.47,0.0,-0.9299,7e-05,7.55891]
[1778507200558,35.12,81008.47,0.0,-0.9299,7e-05,7.55891]
[1778507200580,35.12,81008.47,0.0,-0.9299,7e-05,7.55891]
[1778507200703,35.12,81004.24,0.0,-0.93019,7e-05,7.53501]
[1778507202133,35.12,81003.83,0.0,-0.93021,7e-05,7.53306]
[1778507202308,35.12,81003.83,0.0,-0.93021,7e-05,7.53306]
[1778507202404,35.13,81003.67,0.0,-0.93021,7e-05,7.53255]
[1778507202850,35.13,81007.04,0.0,-0.92998,7e-05,7.55226]
[1778507203951,35.13,81007.04,0.0,-0.92998,7e-05,7.55226]
[1778507204058,35.13,81007.04,0.0,-0.92998,7e-05,7.55226]
[1778507205756,35.13,81010.23,0.0,-0.92976,7e-05,7.57093]
[1778507205801,35.13,81010.23,0.0,-0.92976,7e-05,7.57093]
[1778507205810,35.13,81010.23,0.0,-0.92976,7e-05,7.57093]
[1778507206808,35.13,81011.27,0.0,-0.92968,7e-05,7.57724]
[1778507205871,35.13,81014.72,0.0,-0.92944,7e-05,7.5974]
[1778507209708,35.13,81013.29,0.0,-0.92954,7e-05,7.58975]
[1778507209759,35.13,81013.29,0.0,-0.92954,7e-05,7.58975]
[1778507209807,35.13,81013.29,0.0,-0.92954,7e-05,7.58975]
[1778507210860,35.13,81009.88,0.0,-0.92976,7e-05,7.57078]
[1778507210912,35.13,81009.88,0.0,-0.92976,7e-05,7.57078]
[1778507211059,35.13,81009.88,0.0,-0.92976,7e-05,7.57078]
[1778507211160,35.13,81008.99,0.0,-0.92982,7e-05,7.56601]
[1778507213912,35.13,81009.47,0.0,-0.92978,7e-05,7.56945]
[1778507213964,35.13,81009.47,0.0,-0.92978,7e-05,7.56945]
[1778507214059,35.13,81009.47,0.0,-0.92978,7e-05,7.56945]
[1778507215347,35.13,81012.35,0.0,-0.92958,7e-05,7.58633]
[1778507215399,35.13,81012.35,0.0,-0.92958,7e-05,7.58633]
[1778507215558,35.13,81012.35,0.0,-0.92958,7e-05,7.58633]
[1778507215629,35.13,81014.04,0.0,-0.92946,7e-05,7.59636]
[1778507219467,35.14,81014.13,0.0,-0.92944,7e-05,7.59776]
[1778507219560,35.14,81014.13,0.0,-0.92944,7e-05,7.59776]
[1778507220245,35.14,81011.93,0.0,-0.92959,7e-05,7.58541]
[1778507220616,35.14,81011.93,0.0,-0.92959,7e-05,7.58541]
[1778507220651,35.14,81011.93,0.0,-0.92959,7e-05,7.58541]
[1778507220810,35.14,81011.93,0.0,-0.92959,7e-05,7.58541]
[1778507220717,35.14,81008.97,0.0,-0.92978,7e-05,7.56872]
[1778507222822,35.14,81007.4,0.0,-0.92989,7e-05,7.56004]
[1778507221986,35.14,81012.75,0.0,-0.92952,7e-05,7.59077]
[1778507222992,35.14,81024.67,0.0,-0.9287,7e-05,7.66011]
[1778507223999,35.14,81024.5,0.0,-0.92871,7e-05,7.65932]
[1778507225001,35.14,81024.5,0.0,-0.92871,7e-05,7.65932]
[1778507225058,35.14,81024.5,0.0,-0.92871,7e-05,7.65932]
[1778507225309,35.14,81024.5,0.0,-0.92871,7e-05,7.65932]
[1778507225384,35.14,81023.54,0.0,-0.92877,7e-05,7.65396]
[1778507226192,35.14,81023.54,0.0,-0.92877,7e-05,7.65396]
[1778507226302,35.14,81023.54,0.0,-0.92877,7e-05,7.65396]
[1778507226309,35.14,81023.54,0.0,-0.92877,7e-05,7.65396]
[1778507228027,35.14,81015.38,0.0,-0.92932,7e-05,7.60755]
[1778507230101,35.14,81014.84,0.0,-0.92936,7e-05,7.6047]
[1778507230159,35.14,81014.84,0.0,-0.92936,7e-05,7.6047]
[1778507230318,35.14,81014.84,0.0,-0.92936,7e-05,7.6047]
[1778507230416,35.14,81016.7,0.0,-0.92923,7e-05,7.61568]
[1778507231048,35.14,81021.17,0.0,-0.92892,7e-05,7.64169]
[1778507236083,35.15,81020.88,0.0,-0.92892,7e-05,7.64107]
[1778507237034,35.15,81020.88,0.0,-0.92892,7e-05,7.64107]
[1778507237060,35.15,81020.88,0.0,-0.92892,7e-05,7.64107]
[1778507237086,35.15,81020.88,0.0,-0.92892,7e-05,7.64107]
[1778507237090,35.15,81021.84,0.0,-0.92886,7e-05,7.6468]
[1778507237955,35.15,81021.84,0.0,-0.92886,7e-05,7.6468]
[1778507238064,35.15,81021.84,0.0,-0.92886,7e-05,7.6468]
[1778507238097,35.15,81023.11,0.0,-0.92877,7e-05,7.65432]
[1778507243132,35.15,81024.88,0.0,-0.92863,7e-05,7.66536]
[1778507244139,35.15,81015.43,0.0,-0.92928,7e-05,7.61102]
[1778507245319,35.15,81015.43,0.0,-0.92928,7e-05,7.61102]
[1778507245371,35.15,81015.43,0.0,-0.92928,7e-05,7.61102]
[1778507245563,35.15,81015.43,0.0,-0.92928,7e-05,7.61102]
[1778507245614,35.15,81008.84,0.0,-0.92973,7e-05,7.57338]
[1778507246153,35.15,81015.45,0.0,-0.92927,7e-05,7.61168]
[1778507247454,35.15,81015.45,0.0,-0.92927,7e-05,7.61168]
[1778507247515,35.15,81015.45,0.0,-0.92927,7e-05,7.61168]
[1778507247563,35.15,81015.45,0.0,-0.92927,7e-05,7.61168]
[1778507247607,35.15,81017.94,0.0,-0.9291,7e-05,7.62625]
[1778507250815,35.15,81017.17,0.0,-0.92915,7e-05,7.62225]
[1778507250181,35.15,81013.54,0.0,-0.92939,7e-05,7.60158]
[1778507250876,35.15,81013.54,0.0,-0.92939,7e-05,7.60158]
[1778507251063,35.15,81013.54,0.0,-0.92939,7e-05,7.60158]
[1778507251188,35.15,81015.24,0.0,-0.92931,7e-05,7.6068]
[1778507253203,35.15,81011.31,0.0,-0.92958,7e-05,7.58469]
[1778507258238,35.16,81020.8,0.0,-0.92891,7e-05,7.64058]
[1778507258913,35.16,81020.8,0.0,-0.92891,7e-05,7.64058]
[1778507258985,35.16,81020.8,0.0,-0.92891,7e-05,7.64058]
[1778507259060,35.16,81020.8,0.0,-0.92891,7e-05,7.64058]
[1778507259245,35.16,81023.63,0.0,-0.92871,7e-05,7.65708]
[1778507260252,35.16,81034.65,0.0,-0.92795,7e-05,7.72099]
[1778507261259,35.16,81031.56,0.0,-0.92816,7e-05,7.70313]
[1778507263218,35.16,81029.81,0.0,-0.92828,7e-05,7.69307]
[1778507263281,35.16,81029.81,0.0,-0.92828,7e-05,7.69307]
[1778507263694,35.16,81029.81,0.0,-0.92828,7e-05,7.69307]
[1778507263785,35.16,81029.9,0.0,-0.92828,7e-05,7.69369]
[1778507269315,35.16,81031.04,0.0,-0.92819,7e-05,7.70092]
[1778507271756,35.16,81033.86,0.0,-0.92799,7e-05,7.71735]
[1778507271815,35.16,81033.86,0.0,-0.92799,7e-05,7.71735]
[1778507271865,35.16,81035.04,0.0,-0.92791,7e-05,7.72434]
[1778507271929,35.16,81035.04,0.0,-0.92791,7e-05,7.72434]
[1778507272060,35.16,81035.04,0.0,-0.92791,7e-05,7.72434]
[1778507272336,35.16,81033.52,0.0,-0.92802,7e-05,7.71553]
[1778507277371,35.16,81030.96,0.0,-0.92819,7e-05,7.70117]
[1778507280392,35.16,81021.09,0.0,-0.92886,7e-05,7.64449]
[1778507281399,35.16,81014.79,0.0,-0.92929,7e-05,7.6084]
[1778507282406,35.16,81010.42,0.0,-0.92959,7e-05,7.58354]
[1778507283413,35.16,81004.41,0.0,-0.92999,7e-05,7.54937]
[1778507284146,35.16,81004.41,0.0,-0.92999,7e-05,7.54937]
[1778507284198,35.16,81004.41,0.0,-0.92999,7e-05,7.54937]
[1778507284310,35.16,81004.41,0.0,-0.92999,7e-05,7.54937]
[1778507284420,35.16,81002.13,0.0,-0.93015,7e-05,7.53666]
[1778507287441,35.16,80985.39,0.0,-0.93126,7e-05,7.4423]
[1778507288448,35.16,80971.06,0.0,-0.93222,7e-05,7.36058]
[1778507289455,35.16,80966.15,0.0,-0.93255,7e-05,7.33249]
[1778507293483,35.16,80954.06,0.0,-0.93336,7e-05,7.26324]
[1778507294490,35.16,80951.16,0.0,-0.93355,7e-05,7.24676]
[1778507295497,35.16,80944.38,0.0,-0.934,6e-05,7.20863]
[1778507297511,35.16,80940.18,0.0,-0.93427,6e-05,7.18494]
[1778507301269,35.16,80941.15,0.0,-0.93421,6e-05,7.19001]
[1778507301305,35.16,80941.15,0.0,-0.93421,6e-05,7.19001]
[1778507301813,35.16,80941.15,0.0,-0.93421,6e-05,7.19001]
[1778507305567,35.16,80933.41,0.0,-0.93472,6e-05,7.14633]
[1778507306574,35.16,80930.29,0.0,-0.93492,6e-05,7.12894]
[1778507307899,35.16,80930.29,0.0,-0.93492,6e-05,7.12894]
[1778507308050,35.16,80929.84,0.0,-0.93495,6e-05,7.12641]
[1778507308061,35.16,80929.84,0.0,-0.93495,6e-05,7.12641]
[1778507308589,35.16,80931.91,0.0,-0.93482,6e-05,7.13788]
[1778507311721,35.16,80934.39,0.0,-0.9347,6e-05,7.14681]
[1778507312617,35.16,80939.61,0.0,-0.93436,6e-05,7.17579]
[1778507313624,35.16,80946.09,0.0,-0.93394,7e-05,7.21183]
[1778507313997,35.16,80946.09,0.0,-0.93394,7e-05,7.21183]
[1778507314050,35.16,80946.09,0.0,-0.93394,7e-05,7.21183]
[1778507314067,35.16,80946.09,0.0,-0.93394,7e-05,7.21183]
[1778507314634,35.16,80949.46,0.0,-0.93373,7e-05,7.2305]
[1778507315639,35.16,80953.64,0.0,-0.93346,7e-05,7.25372]
[1778507319669,35.15,80966.12,0.0,-0.93265,7e-05,7.3229]
[1778507320676,35.15,80970.13,0.0,-0.93238,7e-05,7.34565]
[1778507321690,35.15,80973.39,0.0,-0.93216,7e-05,7.36417]
[1778507323708,35.15,80980.37,0.0,-0.9317,7e-05,7.40383]
[1778507324715,35.15,80983.46,0.0,-0.93149,7e-05,7.42138]
[1778507325139,35.15,80983.46,0.0,-0.93149,7e-05,7.42138]
[1778507325187,35.15,80983.46,0.0,-0.93149,7e-05,7.42138]
[1778507325310,35.15,80983.46,0.0,-0.93149,7e-05,7.42138]
[1778507325722,35.15,80982.91,0.0,-0.93153,7e-05,7.41825]
[1778507328749,35.15,80986.07,0.0,-0.93132,7e-05,7.43622]
[1778507330862,35.15,80986.94,0.0,-0.93126,7e-05,7.44117]
[1778507330882,35.15,80986.94,0.0,-0.93126,7e-05,7.44117]
[1778507330913,35.15,80987.68,0.0,-0.93121,7e-05,7.44535]
[1778507331087,35.15,80987.68,0.0,-0.93121,7e-05,7.44535]
[1778507335798,35.15,80996.17,0.0,-0.93064,7e-05,7.49343]
[1778507337897,35.15,80997.24,0.0,-0.93057,7e-05,7.49945]
[1778507337944,35.15,80997.24,0.0,-0.93057,7e-05,7.49945]
[1778507338062,35.15,80995.78,0.0,-0.93067,7e-05,7.491]
[1778507338819,35.15,80993.83,0.0,-0.9308,7e-05,7.47974]
[1778507342061,35.15,80996.34,0.0,-0.93064,7e-05,7.49376]
[1778507342106,35.15,80996.34,0.0,-0.93064,7e-05,7.49376]
[1778507342321,35.15,80996.34,0.0,-0.93064,7e-05,7.49376]
[1778507342847,35.15,80999.56,0.0,-0.93042,7e-05,7.51205]
[1778507347816,35.15,80997.72,0.0,-0.93055,7e-05,7.50095]
[1778507347971,35.15,80997.72,0.0,-0.93055,7e-05,7.50095]
[1778507347883,35.15,80999.59,0.0,-0.93043,7e-05,7.51149]
[1778507348043,35.15,80999.59,0.0,-0.93043,7e-05,7.51149]
[1778507348066,35.15,80999.59,0.0,-0.93043,7e-05,7.51149]
[1778507348890,35.15,80995.9,0.0,-0.93068,7e-05,7.49027]
[1778507352669,35.15,80993.93,0.0,-0.93082,7e-05,7.47866]
[1778507352715,35.15,80993.93,0.0,-0.93082,7e-05,7.47866]
[1778507352813,35.15,80993.93,0.0,-0.93082,7e-05,7.47866]
[1778507352918,35.15,80995.32,0.0,-0.93072,7e-05,7.4865]
[1778507357770,35.15,80993.25,0.0,-0.93087,7e-05,7.47432]
[1778507357811,35.15,80993.25,0.0,-0.93087,7e-05,7.47432]
[1778507357953,35.15,80990.53,0.0,-0.93105,7e-05,7.45866]
[1778507358868,35.15,80990.53,0.0,-0.93105,7e-05,7.45866]
[1778507358960,35.15,80980.91,0.0,-0.9317,7e-05,7.40399]
[1778507359967,35.15,80978.29,0.0,-0.93187,7e-05,7.38913]
[1778507360975,35.15,80981.14,0.0,-0.93168,7e-05,7.40528]
[1778507361982,35.15,80986.18,0.0,-0.93135,7e-05,7.43304]
[1778507362319,35.15,80986.18,0.0,-0.93135,7e-05,7.43304]
[1778507362351,35.15,80986.18,0.0,-0.93135,7e-05,7.43304]
[1778507362561,35.15,80986.18,0.0,-0.93135,7e-05,7.43304]
[1778507362989,35.14,80986.49,0.0,-0.93134,7e-05,7.43431]
[1778507368026,35.14,80982.29,0.0,-0.93165,7e-05,7.40808]
[1778507370353,35.14,80982.9,0.0,-0.93161,7e-05,7.41109]
[1778507370404,35.14,80982.9,0.0,-0.93161,7e-05,7.41109]
[1778507370560,35.14,80982.9,0.0,-0.93161,7e-05,7.41109]
[1778507370592,35.14,80983.51,0.0,-0.93158,7e-05,7.41409]
[1778507373061,35.14,80985.99,0.0,-0.93145,7e-05,7.42348]
[1778507375429,35.14,80986.33,0.0,-0.93143,7e-05,7.42541]
[1778507375439,35.14,80986.33,0.0,-0.93143,7e-05,7.42541]
[1778507375559,35.14,80986.33,0.0,-0.93143,7e-05,7.42541]
[1778507375659,35.14,80984.78,0.0,-0.93153,7e-05,7.41661]
[1778507381536,35.14,80985.2,0.0,-0.93151,7e-05,7.41813]
[1778507381559,35.14,80985.2,0.0,-0.93151,7e-05,7.41813]
[1778507381635,35.14,80984.2,0.0,-0.93158,7e-05,7.41246]
[1778507382856,35.14,80984.2,0.0,-0.93158,7e-05,7.41246]
[1778507383060,35.14,80984.48,0.0,-0.93156,7e-05,7.41408]
[1778507383132,35.14,80988.01,0.0,-0.93133,7e-05,7.43417]
[1778507385869,35.14,80990.26,0.0,-0.93117,7e-05,7.44697]
[1778507385961,35.14,80990.26,0.0,-0.93117,7e-05,7.44697]
[1778507385910,35.14,80992.05,0.0,-0.93105,7e-05,7.45713]
[1778507386061,35.14,80992.05,0.0,-0.93105,7e-05,7.45713]
[1778507386153,35.14,80997.34,0.0,-0.9307,7e-05,7.48725]
[1778507388167,35.14,80999.59,0.0,-0.93055,7e-05,7.49989]
[1778507393202,35.13,81000.31,0.0,-0.93051,7e-05,7.50343]
[1778507395320,35.13,80999.78,0.0,-0.93054,7e-05,7.50028]
[1778507395372,35.13,80999.78,0.0,-0.93054,7e-05,7.50028]
[1778507395421,35.13,81000.41,0.0,-0.9305,7e-05,7.50376]
[1778507396809,35.13,81000.41,0.0,-0.9305,7e-05,7.50376]
[1778507400327,35.14,80998.12,0.0,-0.93065,7e-05,7.4913]
[1778507400512,35.14,80998.12,0.0,-0.93065,7e-05,7.4913]
[1778507400546,35.14,80999.85,0.0,-0.93053,7e-05,7.50162]
[1778507401259,35.14,81012.6,0.0,-0.92966,7e-05,7.5751]
[1778507402266,35.14,81010.09,0.0,-0.92982,7e-05,7.56099]
[1778507403909,35.14,80999.3,0.0,-0.93055,7e-05,7.49954]
[1778507404280,35.14,80995.61,0.0,-0.9308,7e-05,7.4789]
[1778507405287,35.14,81001.18,0.0,-0.93042,7e-05,7.51116]
[1778507406294,35.14,81006.92,0.0,-0.93002,7e-05,7.54442]
[1778507407301,35.14,81012.23,0.0,-0.92966,7e-05,7.57523]
[1778507409315,35.14,81018.73,0.0,-0.9292,7e-05,7.61322]
[1778507410322,35.14,81022.98,0.0,-0.92891,7e-05,7.63796]
[1778507412336,35.14,81026.16,0.0,-0.92868,7e-05,7.65672]
[1778507413964,35.14,81026.16,0.0,-0.92868,7e-05,7.65672]
[1778507413971,35.14,81026.16,0.0,-0.92868,7e-05,7.65672]
[1778507414011,35.15,81029.44,0.0,-0.92846,7e-05,7.67585]
[1778507414566,35.15,81029.44,0.0,-0.92846,7e-05,7.67585]
[1778507418378,35.15,81027.01,0.0,-0.92862,7e-05,7.66253]
[1778507420392,35.15,81024.6,0.0,-0.92878,7e-05,7.64896]
[1778507424866,35.15,81022.33,0.0,-0.92892,7e-05,7.63658]
[1778507426434,35.15,81009.26,0.0,-0.92981,7e-05,7.56181]
[1778507427441,35.15,81009.65,0.0,-0.92978,7e-05,7.56436]
[1778507429889,35.15,81012.25,0.0,-0.92961,7e-05,7.57936]
[1778507430464,35.15,81006.74,0.0,-0.92998,7e-05,7.54804]
[1778507431471,35.15,80998.52,0.0,-0.93057,7e-05,7.49656]
[1778507432478,35.15,80998.05,0.0,-0.9306,7e-05,7.49429]
[1778507433485,35.15,80991.45,0.0,-0.93105,7e-05,7.45606]
[1778507434492,35.15,80988.36,0.0,-0.93126,7e-05,7.43793]
[1778507438520,35.15,80992.34,0.0,-0.93101,7e-05,7.45908]
[1778507441541,35.14,80988.01,0.0,-0.93132,7e-05,7.43283]
[1778507446576,35.14,80985.79,0.0,-0.9315,7e-05,7.41784]
[1778507448590,35.14,80978.98,0.0,-0.93197,7e-05,7.37829]
[1778507449597,35.14,80970.72,0.0,-0.93252,7e-05,7.3312]
[1778507450604,35.14,80968.87,0.0,-0.93264,7e-05,7.32045]
[1778507453625,35.13,80976.18,0.0,-0.93217,7e-05,7.36084]
[1778507454632,35.13,80978.16,0.0,-0.93204,7e-05,7.37168]
[1778507455639,35.13,80975.65,0.0,-0.93222,7e-05,7.35711]
[1778507456646,35.13,80972.36,0.0,-0.93244,7e-05,7.33817]
[1778507461693,35.13,80960.04,0.0,-0.93326,7e-05,7.26769]
[1778507462666,35.13,80960.04,0.0,-0.93326,7e-05,7.26769]
[1778507462699,35.13,80941.39,0.0,-0.93448,6e-05,7.16314]
[1778507463408,35.13,80941.39,0.0,-0.93448,6e-05,7.16314]
[1778507463699,35.13,80934.37,0.0,-0.93493,6e-05,7.12405]
[1778507466551,35.13,80936.3,0.0,-0.93481,6e-05,7.1348]
[1778507466742,35.13,80942.74,0.0,-0.93439,6e-05,7.17067]
[1778507467746,35.13,80955.54,0.0,-0.93356,7e-05,7.24218]
[1778507468754,35.13,80957.55,0.0,-0.93343,7e-05,7.2533]
[1778507470199,35.13,80957.91,0.0,-0.93341,7e-05,7.25514]
[1778507470308,35.13,80957.91,0.0,-0.93341,7e-05,7.25514]
[1778507470506,35.13,80957.91,0.0,-0.93341,7e-05,7.25514]
[1778507470571,35.13,80957.91,0.0,-0.93341,7e-05,7.25514]
[1778507470844,35.13,80957.91,0.0,-0.93341,7e-05,7.25514]
[1778507470882,35.13,80957.91,0.0,-0.93341,7e-05,7.25514]
[1778507471058,35.13,80957.91,0.0,-0.93341,7e-05,7.25514]
[1778507471104,35.13,80957.09,0.0,-0.93347,7e-05,7.25018]
[1778507472790,35.13,80950.83,0.0,-0.93388,7e-05,7.21495]
[1778507476053,35.13,80952.23,0.0,-0.93379,7e-05,7.22256]
[1778507476068,35.13,80952.23,0.0,-0.93379,7e-05,7.22256]
[1778507476112,35.13,80952.23,0.0,-0.93379,7e-05,7.22256]
[1778507476281,35.13,80954.75,0.0,-0.93363,7e-05,7.23655]
[1778507476318,35.13,80954.75,0.0,-0.93363,7e-05,7.23655]
[1778507478835,35.12,80945.56,0.0,-0.93423,6e-05,7.18476]
[1778507479685,35.12,80945.56,0.0,-0.93423,6e-05,7.18476]
[1778507479817,35.12,80945.56,0.0,-0.93423,6e-05,7.18476]
[1778507479855,35.12,80945.56,0.0,-0.93423,6e-05,7.18476]
[1778507480550,35.12,80943.66,0.0,-0.93435,6e-05,7.17409]
[1778507480569,35.12,80943.66,0.0,-0.93435,6e-05,7.17409]
[1778507481140,35.12,80944.46,0.0,-0.9343,6e-05,7.1785]
[1778507481191,35.12,80944.46,0.0,-0.9343,6e-05,7.1785]
[1778507481318,35.12,80944.46,0.0,-0.9343,6e-05,7.1785]
[1778507481853,35.12,80951.42,0.0,-0.93385,7e-05,7.21734]
[1778507482862,35.12,80958.11,0.0,-0.93341,7e-05,7.25471]
[1778507483871,35.12,80961.68,0.0,-0.93318,7e-05,7.27457]
[1778507485420,35.12,80964.25,0.0,-0.93302,7e-05,7.28881]
[1778507485529,35.12,80964.25,0.0,-0.93302,7e-05,7.28881]
[1778507485577,35.12,80964.25,0.0,-0.93302,7e-05,7.28881]
[1778507487427,35.12,80964.37,0.0,-0.93301,7e-05,7.28901]
[1778507487567,35.12,80964.37,0.0,-0.93301,7e-05,7.28901]
[1778507487595,35.12,80964.37,0.0,-0.93301,7e-05,7.28901]
[1778507487815,35.12,80964.37,0.0,-0.93301,7e-05,7.28901]
[1778507487897,35.12,80963.87,0.0,-0.93305,7e-05,7.28596]
[1778507489912,35.12,80967.75,0.0,-0.9328,7e-05,7.30734]
[1778507491093,35.12,80967.75,0.0,-0.9328,7e-05,7.30734]
[1778507491228,35.12,80967.72,0.0,-0.93285,7e-05,7.3019]
[1778507491309,35.12,80967.72,0.0,-0.93285,7e-05,7.3019]
[1778507492934,35.12,80983.67,0.0,-0.93179,7e-05,7.39229]
[1778507493943,35.12,80996.67,0.0,-0.93091,7e-05,7.46631]
[1778507494953,35.12,81005.39,0.0,-0.93032,7e-05,7.51664]
[1778507495960,35.12,81010.11,0.0,-0.92999,7e-05,7.54415]
[1778507497989,35.12,81009.76,0.0,-0.93001,7e-05,7.54256]
[1778507498020,35.12,81009.76,0.0,-0.93001,7e-05,7.54256]
[1778507499540,35.12,81010.85,0.0,-0.92993,7e-05,7.54957]
[1778507500566,35.13,81012.52,0.0,-0.92981,7e-05,7.55953]
[1778507502002,35.13,81020.56,0.0,-0.92925,7e-05,7.60647]
[1778507504016,35.13,81015.27,0.0,-0.92961,7e-05,7.57666]
[1778507506030,35.13,81008.48,0.0,-0.93006,7e-05,7.53826]
[1778507506188,35.13,81008.48,0.0,-0.93006,7e-05,7.53826]
[1778507506310,35.13,81008.48,0.0,-0.93006,7e-05,7.53826]
[1778507506427,35.13,81008.48,0.0,-0.93006,7e-05,7.53826]
[1778507507180,35.13,81005.14,0.0,-0.93028,7e-05,7.51947]
[1778507507310,35.13,81005.14,0.0,-0.93028,7e-05,7.51947]
[1778507509633,35.13,81002.31,0.0,-0.93047,7e-05,7.50406]
[1778507509808,35.13,81002.31,0.0,-0.93047,7e-05,7.50406]
[1778507509850,35.13,81002.31,0.0,-0.93047,7e-05,7.50406]
[1778507510058,35.13,81005.57,0.0,-0.93024,7e-05,7.52312]
[1778507510213,35.13,81005.57,0.0,-0.93024,7e-05,7.52312]
[1778507510309,35.13,81005.57,0.0,-0.93024,7e-05,7.52312]
[1778507511068,35.13,81009.75,0.0,-0.92995,7e-05,7.54751]
[1778507511788,35.13,81009.75,0.0,-0.92995,7e-05,7.54751]
[1778507511809,35.13,81009.75,0.0,-0.92995,7e-05,7.54751]
[1778507515844,35.14,81010.44,0.0,-0.92989,7e-05,7.55296]
[1778507517109,35.14,80996.43,0.0,-0.93083,7e-05,7.47355]
[1778507518115,35.14,80986.51,0.0,-0.93149,7e-05,7.41694]
[1778507518559,35.14,80986.51,0.0,-0.93149,7e-05,7.41694]
[1778507519122,35.14,80978.53,0.0,-0.93203,7e-05,7.37164]
[1778507520129,35.14,80971.93,0.0,-0.93247,7e-05,7.33388]
[1778507522143,35.14,80972.26,0.0,-0.93246,7e-05,7.33474]
[1778507523150,35.14,80972.26,0.0,-0.93246,7e-05,7.33474]
[1778507523201,35.13,80971.89,0.0,-0.93249,7e-05,7.33235]
[1778507523308,35.13,80971.89,0.0,-0.93249,7e-05,7.33235]
[1778507524159,35.13,80981.39,0.0,-0.93186,7e-05,7.38608]
[1778507525164,35.13,80988.72,0.0,-0.93137,7e-05,7.42738]
[1778507526171,35.14,80995.8,0.0,-0.93089,7e-05,7.46836]
[1778507527245,35.14,80998.18,0.0,-0.93072,7e-05,7.48244]
[1778507527310,35.14,80998.18,0.0,-0.93072,7e-05,7.48244]
[1778507527591,35.14,80998.18,0.0,-0.93072,7e-05,7.48244]
[1778507527812,35.14,80998.18,0.0,-0.93072,7e-05,7.48244]
[1778507532011,35.14,81000.52,0.0,-0.93055,7e-05,7.49722]
[1778507532027,35.14,81000.52,0.0,-0.93055,7e-05,7.49722]
[1778507532058,35.14,81000.52,0.0,-0.93055,7e-05,7.49722]
[1778507532113,35.14,81000.4,0.0,-0.93056,7e-05,7.49646]
[1778507534122,35.14,80998.63,0.0,-0.93068,7e-05,7.48627]
[1778507534174,35.14,80998.63,0.0,-0.93068,7e-05,7.48627]
[1778507534308,35.14,80997.85,0.0,-0.93073,7e-05,7.48175]
[1778507535235,35.14,81003.67,0.0,-0.93033,7e-05,7.51549]
[1778507536241,35.14,81014.7,0.0,-0.92957,7e-05,7.57964]
[1778507537248,35.14,81017.83,0.0,-0.92935,7e-05,7.59796]
[1778507538221,35.14,81017.83,0.0,-0.92935,7e-05,7.59796]
[1778507538226,35.14,81017.83,0.0,-0.92935,7e-05,7.59796]
[1778507538312,35.14,81017.83,0.0,-0.92935,7e-05,7.59796]
[1778507538412,35.14,81017.24,0.0,-0.92939,7e-05,7.59486]
[1778507542283,35.15,81023.29,0.0,-0.92896,7e-05,7.63091]
[1778507543292,35.15,81033.47,0.0,-0.92825,7e-05,7.68998]
[1778507544299,35.15,81043.91,0.0,-0.92752,7e-05,7.75071]
[1778507545306,35.15,81047.43,0.0,-0.92728,7e-05,7.77126]
[1778507549334,35.15,81053.55,0.0,-0.92685,7e-05,7.807]
[1778507552748,35.15,81055.1,0.0,-0.92678,7e-05,7.81114]
[1778507552799,35.15,81055.1,0.0,-0.92678,7e-05,7.81114]
[1778507552808,35.15,81055.1,0.0,-0.92678,7e-05,7.81114]
[1778507556692,35.15,81056.56,0.0,-0.92668,7e-05,7.81946]
[1778507556779,35.15,81056.56,0.0,-0.92668,7e-05,7.81946]
[1778507556810,35.15,81056.56,0.0,-0.92668,7e-05,7.81946]
[1778507556880,35.15,81056.41,0.0,-0.92669,7e-05,7.81852]
[1778507559679,35.15,81055.28,0.0,-0.92677,7e-05,7.81181]
[1778507559730,35.15,81055.28,0.0,-0.92677,7e-05,7.81181]
[1778507559807,35.15,81055.28,0.0,-0.92677,7e-05,7.81181]
[1778507562774,35.15,81055.61,0.0,-0.92675,7e-05,7.81357]
[1778507562811,35.15,81055.61,0.0,-0.92675,7e-05,7.81357]
[1778507562886,35.15,81055.61,0.0,-0.92675,7e-05,7.81357]
[1778507562977,35.15,81053.82,0.0,-0.92688,7e-05,7.80307]
[1778507565570,35.15,81054.11,0.0,-0.92686,7e-05,7.80471]
[1778507565807,35.15,81054.11,0.0,-0.92686,7e-05,7.80471]
[1778507566053,35.15,81054.11,0.0,-0.92686,7e-05,7.80471]
[1778507566059,35.15,81054.11,0.0,-0.92686,7e-05,7.80471]
[1778507566098,35.15,81050.68,0.0,-0.9271,7e-05,7.78467]
[1778507566453,35.15,81046.29,0.0,-0.92741,7e-05,7.75911]
[1778507568039,35.15,81046.29,0.0,-0.92741,7e-05,7.75911]
[1778507568804,35.15,81044.72,0.0,-0.92752,7e-05,7.75001]
[1778507569284,35.15,81042.38,0.0,-0.92768,7e-05,7.73647]
[1778507569309,35.15,81042.38,0.0,-0.92768,7e-05,7.73647]
[1778507569326,35.15,81042.38,0.0,-0.92768,7e-05,7.73647]
[1778507569474,35.15,81043.04,0.0,-0.92763,7e-05,7.74037]
[1778507571632,35.15,81043.19,0.0,-0.92762,7e-05,7.74131]
[1778507571811,35.15,81043.19,0.0,-0.92762,7e-05,7.74131]
[1778507571860,35.15,81038.83,0.0,-0.92792,7e-05,7.71606]
[1778507572563,35.15,81038.83,0.0,-0.92792,7e-05,7.71606]
[1778507572773,35.15,81038.83,0.0,-0.92792,7e-05,7.71606]
[1778507572827,35.15,81038.83,0.0,-0.92792,7e-05,7.71606]
[1778507572861,35.15,81032.26,0.0,-0.92838,7e-05,7.6781]
[1778507573808,35.15,81032.26,0.0,-0.92838,7e-05,7.6781]
[1778507575516,35.15,81023.03,0.0,-0.92899,7e-05,7.62679]
[1778507577530,35.15,81019.41,0.0,-0.92923,7e-05,7.60643]
[1778507579178,35.15,81019.41,0.0,-0.92923,7e-05,7.60643]
[1778507579290,35.15,81019.68,0.0,-0.92921,7e-05,7.60826]
[1778507579312,35.15,81019.68,0.0,-0.92921,7e-05,7.60826]
[1778507579544,35.15,81018.07,0.0,-0.92932,7e-05,7.59926]
[1778507580607,35.15,81018.07,0.0,-0.92932,7e-05,7.59926]
[1778507580812,35.15,81018.07,0.0,-0.92932,7e-05,7.59926]
[1778507580894,35.15,81014.38,0.0,-0.92957,7e-05,7.57833]
[1778507586480,35.16,81014.59,0.0,-0.92953,7e-05,7.58102]
[1778507586559,35.16,81014.59,0.0,-0.92953,7e-05,7.58102]
[1778507586810,35.16,81014.59,0.0,-0.92953,7e-05,7.58102]
[1778507586912,35.16,81013.95,0.0,-0.92957,7e-05,7.57765]
[1778507588608,35.16,81018.3,0.0,-0.92927,7e-05,7.6033]
[1778507592636,35.16,81021.29,0.0,-0.92905,7e-05,7.62154]
[1778507593643,35.16,81026.33,0.0,-0.9287,7e-05,7.65085]
[1778507595658,35.16,81029.76,0.0,-0.92846,7e-05,7.67105]
[1778507596664,35.16,81041.41,0.0,-0.92765,7e-05,7.73871]
[1778507597671,35.16,81045.9,0.0,-0.92734,7e-05,7.76487]
[1778507598678,35.16,81051.44,0.0,-0.92695,7e-05,7.79716]
[1778507599685,35.16,81058.74,0.0,-0.92643,7e-05,7.83975]
[1778507600692,35.16,81063.2,0.0,-0.92612,7e-05,7.86575]
[1778507601699,35.16,81069.8,0.0,-0.92565,7e-05,7.90476]
[1778507604520,35.16,81069.86,0.0,-0.92564,7e-05,7.9056]
[1778507604562,35.16,81069.86,0.0,-0.92564,7e-05,7.9056]
[1778507604689,35.16,81069.86,0.0,-0.92564,7e-05,7.9056]
[1778507605135,35.16,81069.86,0.0,-0.92564,7e-05,7.9056]
[1778507605160,35.16,81065.95,0.0,-0.92591,7e-05,7.88289]
[1778507605311,35.16,81065.95,0.0,-0.92591,7e-05,7.88289]
[1778507608748,35.17,81070.07,0.0,-0.92561,7e-05,7.90819]
[1778507610790,35.17,81071.15,0.0,-0.92553,7e-05,7.91477]
[1778507610813,35.17,81071.15,0.0,-0.92553,7e-05,7.91477]
[1778507610869,35.17,81071.15,0.0,-0.92553,7e-05,7.91477]
[1778507611147,35.17,81071.05,0.0,-0.92557,7e-05,7.90952]
[1778507612156,35.17,81071.05,0.0,-0.92557,7e-05,7.90952]
[1778507612185,35.17,81073.21,0.0,-0.92541,7e-05,7.92244]
[1778507612310,35.17,81073.21,0.0,-0.92541,7e-05,7.92244]
[1778507617811,35.17,81060.59,0.0,-0.9263,7e-05,7.84936]
[1778507618818,35.17,81044.15,0.0,-0.92745,7e-05,7.75338]
[1778507619825,35.17,81036.08,0.0,-0.92801,7e-05,7.70695]
[1778507620832,35.17,81038.24,0.0,-0.92785,7e-05,7.72062]
[1778507622846,35.18,81034.49,0.0,-0.92808,7e-05,7.70097]
[1778507623853,35.18,81054.01,0.0,-0.9267,7e-05,7.81567]
[1778507624860,35.18,81059.49,0.0,-0.92632,7e-05,7.84763]
[1778507627024,35.18,81055.7,0.0,-0.92659,7e-05,7.82529]
[1778507627882,35.18,81050.43,0.0,-0.92696,7e-05,7.79448]
[1778507628889,35.18,81044.8,0.0,-0.92736,7e-05,7.76153]
[1778507631080,35.18,81044.85,0.0,-0.92735,7e-05,7.76221]
[1778507631133,35.18,81044.85,0.0,-0.92735,7e-05,7.76221]
[1778507631170,35.18,81043.35,0.0,-0.92745,7e-05,7.75353]
[1778507631312,35.18,81043.35,0.0,-0.92745,7e-05,7.75353]
[1778507635942,35.18,81039.36,0.0,-0.92773,7e-05,7.7307]
[1778507637421,35.18,81037.29,0.0,-0.92787,7e-05,7.7188]
[1778507637471,35.18,81037.29,0.0,-0.92787,7e-05,7.7188]
[1778507637502,35.18,81037.29,0.0,-0.92787,7e-05,7.7188]
[1778507637955,35.18,81036.61,0.0,-0.92791,7e-05,7.71498]
[1778507640867,35.18,81037.1,0.0,-0.92788,7e-05,7.71811]
[1778507641063,35.18,81037.1,0.0,-0.92788,7e-05,7.71811]
[1778507641097,35.18,81037.1,0.0,-0.92788,7e-05,7.71811]
[1778507641308,35.18,81037.1,0.0,-0.92788,7e-05,7.71811]
[1778507641107,35.18,81044.91,0.0,-0.92733,7e-05,7.76358]
[1778507641983,35.18,81048.23,0.0,-0.9271,7e-05,7.78297]
[1778507645915,35.18,81047.97,0.0,-0.92711,7e-05,7.78157]
[1778507645965,35.18,81047.97,0.0,-0.92711,7e-05,7.78157]
[1778507646058,35.18,81047.97,0.0,-0.92711,7e-05,7.78157]
[1778507646115,35.18,81048.73,0.0,-0.92706,7e-05,7.78602]
[1778507649033,35.18,81045.19,0.0,-0.92731,7e-05,7.76553]
[1778507652278,35.18,81046.79,0.0,-0.92719,7e-05,7.77494]
[1778507652310,35.18,81046.79,0.0,-0.92719,7e-05,7.77494]
[1778507652329,35.18,81044.92,0.0,-0.92732,7e-05,7.7641]
[1778507653061,35.18,81039.65,0.0,-0.92769,7e-05,7.73353]
[1778507654071,35.18,81032.3,0.0,-0.9282,7e-05,7.69104]
[1778507655077,35.18,81025.39,0.0,-0.92868,7e-05,7.65127]
[1778507656040,35.18,81025.39,0.0,-0.92868,7e-05,7.65127]
[1778507656059,35.18,81025.39,0.0,-0.92868,7e-05,7.65127]
[1778507656084,35.18,81021.73,0.0,-0.92893,7e-05,7.63039]
[1778507661119,35.19,81017.57,0.0,-0.9292,7e-05,7.60774]
[1778507661820,35.19,81017.57,0.0,-0.9292,7e-05,7.60774]
[1778507661858,35.19,81017.57,0.0,-0.9292,7e-05,7.60774]
[1778507662060,35.19,81017.57,0.0,-0.9292,7e-05,7.60774]
[1778507662126,35.19,81014.4,0.0,-0.92941,7e-05,7.58979]
[1778507667329,35.19,81012.74,0.0,-0.92951,7e-05,7.58145]
[1778507667372,35.19,81010.97,0.0,-0.92963,7e-05,7.5716]
[1778507667568,35.19,81010.97,0.0,-0.92963,7e-05,7.5716]
[1778507668168,35.19,81008.29,0.0,-0.9298,7e-05,7.55655]
[1778507671189,35.19,81011.46,0.0,-0.92962,7e-05,7.57091]
[1778507674244,35.19,81010.71,0.0,-0.92966,7e-05,7.56723]
[1778507674246,35.19,81010.71,0.0,-0.92966,7e-05,7.56723]
[1778507674310,35.19,81010.71,0.0,-0.92966,7e-05,7.56723]
[1778507674341,35.2,81009.35,0.0,-0.92975,7e-05,7.56005]
[1778507675217,35.2,81002.75,0.0,-0.93019,7e-05,7.52227]
[1778507676226,35.2,80998.64,0.0,-0.93047,7e-05,7.49911]
[1778507678238,35.2,80998.33,0.0,-0.93048,7e-05,7.49813]
[1778507678882,35.2,80998.33,0.0,-0.93048,7e-05,7.49813]
[1778507678930,35.2,80998.33,0.0,-0.93048,7e-05,7.49813]
[1778507679059,35.2,80998.33,0.0,-0.93048,7e-05,7.49813]
[1778507679245,35.2,80996.83,0.0,-0.93058,7e-05,7.48999]
[1778507680252,35.2,80992.27,0.0,-0.93088,7e-05,7.46443]
[1778507682265,35.2,80992.47,0.0,-0.93086,7e-05,7.46599]
[1778507682266,35.2,80998.54,0.0,-0.93045,7e-05,7.50051]
[1778507683353,35.2,80992.68,0.0,-0.93084,7e-05,7.46743]
[1778507685246,35.2,80991.03,0.0,-0.93095,7e-05,7.45804]
[1778507685299,35.2,80991.03,0.0,-0.93095,7e-05,7.45804]
[1778507685310,35.2,80991.03,0.0,-0.93095,7e-05,7.45804]
[1778507685287,35.2,80987.28,0.0,-0.93121,7e-05,7.43664]
[1778507686129,35.2,80987.28,0.0,-0.93121,7e-05,7.43664]
[1778507686312,35.2,80987.28,0.0,-0.93121,7e-05,7.43664]
[1778507686345,35.2,80985.18,0.0,-0.93135,7e-05,7.42464]
[1778507692336,35.2,80987.79,0.0,-0.93117,7e-05,7.43978]
[1778507692469,35.2,80987.79,0.0,-0.93117,7e-05,7.43978]
[1778507692521,35.2,80987.79,0.0,-0.93117,7e-05,7.43978]
[1778507692558,35.2,80987.79,0.0,-0.93117,7e-05,7.43978]
[1778507693343,35.2,80984.92,0.0,-0.93136,7e-05,7.42344]
[1778507695357,35.2,80981.47,0.0,-0.93159,7e-05,7.4038]
[1778507697316,35.2,80981.47,0.0,-0.93159,7e-05,7.4038]
[1778507697338,35.2,80969.61,0.0,-0.93238,7e-05,7.33674]
[1778507697529,35.2,80954.8,0.0,-0.93336,7e-05,7.2535]
[1778507698393,35.2,80942.54,0.0,-0.93416,6e-05,7.18499]
[1778507699400,35.2,80936.16,0.0,-0.93456,6e-05,7.14994]
[1778507701416,35.2,80929.92,0.0,-0.93497,6e-05,7.11514]
[1778507706450,35.2,80916.07,0.0,-0.93585,6e-05,7.03849]
[1778507707942,35.2,80916.07,0.0,-0.93585,6e-05,7.03849]
[1778507707994,35.2,80916.07,0.0,-0.93585,6e-05,7.03849]
[1778507708058,35.2,80916.07,0.0,-0.93585,6e-05,7.03849]
[1778507708154,35.2,80912.01,0.0,-0.93611,6e-05,7.01633]
[1778507709472,35.2,80916.8,0.0,-0.9358,6e-05,7.04281]
[1778507711486,35.2,80913.14,0.0,-0.93603,6e-05,7.02281]
[1778507712494,35.2,80917.43,0.0,-0.93576,6e-05,7.04654]
[1778507713737,35.2,80917.43,0.0,-0.93576,6e-05,7.04654]
[1778507713772,35.2,80917.43,0.0,-0.93576,6e-05,7.04654]
[1778507713811,35.2,80917.43,0.0,-0.93576,6e-05,7.04654]
[1778507713838,35.2,80917.56,0.0,-0.93575,6e-05,7.04738]
[1778507717210,35.2,80920.99,0.0,-0.93553,6e-05,7.06648]
[1778507717531,35.2,80926.27,0.0,-0.93519,6e-05,7.09567]
[1778507718538,35.2,80929.47,0.0,-0.93499,6e-05,7.11338]
[1778507721149,35.2,80934.91,0.0,-0.93464,6e-05,7.14337]
[1778507722566,35.2,80925.71,0.0,-0.93523,6e-05,7.09227]
[1778507723995,35.2,80925.71,0.0,-0.93523,6e-05,7.09227]
[1778507724127,35.2,80925.71,0.0,-0.93523,6e-05,7.09227]
[1778507724152,35.2,80922.44,0.0,-0.93544,6e-05,7.07418]
[1778507724580,35.2,80927.4,0.0,-0.93512,6e-05,7.10161]
[1778507725990,35.2,80927.4,0.0,-0.93512,6e-05,7.10161]
[1778507727995,35.2,80930.05,0.0,-0.93495,6e-05,7.11631]
[1778507728047,35.2,80930.05,0.0,-0.93495,6e-05,7.11631]
[1778507728061,35.2,80930.05,0.0,-0.93495,6e-05,7.11631]
[1778507728148,35.2,80934.15,0.0,-0.93469,6e-05,7.13901]
[1778507733229,35.2,80934.81,0.0,-0.93469,6e-05,7.13773]
[1778507733281,35.2,80934.81,0.0,-0.93469,6e-05,7.13773]
[1778507733310,35.2,80934.81,0.0,-0.93469,6e-05,7.13773]
[1778507733327,35.2,80933.13,0.0,-0.9348,6e-05,7.12825]
[1778507737327,35.2,80935.33,0.0,-0.93466,6e-05,7.14032]
[1778507737379,35.2,80935.33,0.0,-0.93466,6e-05,7.14032]
[1778507737346,35.2,80938.47,0.0,-0.93446,6e-05,7.15759]
[1778507737582,35.2,80938.47,0.0,-0.93446,6e-05,7.15759]
[1778507737674,35.2,80936.24,0.0,-0.9346,6e-05,7.14519]
[1778507742918,35.2,80934.14,0.0,-0.93474,6e-05,7.13314]
[1778507742962,35.2,80934.14,0.0,-0.93474,6e-05,7.13314]
[1778507743059,35.2,80934.14,0.0,-0.93474,6e-05,7.13314]
[1778507743063,35.2,80933.53,0.0,-0.93478,6e-05,7.12958]
[1778507745730,35.2,80936.53,0.0,-0.93459,6e-05,7.14608]
[1778507746688,35.2,80936.53,0.0,-0.93459,6e-05,7.14608]
[1778507746813,35.2,80936.53,0.0,-0.93459,6e-05,7.14608]
[1778507746826,35.2,80936.53,0.0,-0.93459,6e-05,7.14608]
[1778507747069,35.2,80936.53,0.0,-0.93459,6e-05,7.14608]
[1778507747149,35.2,80935.21,0.0,-0.93468,6e-05,7.13854]
[1778507747744,35.2,80926.47,0.0,-0.93524,6e-05,7.09009]
[1778507748751,35.2,80925.48,0.0,-0.93531,6e-05,7.0845]
[1778507751824,35.2,80924.95,0.0,-0.93534,6e-05,7.08155]
[1778507751829,35.2,80924.95,0.0,-0.93534,6e-05,7.08155]
[1778507752059,35.2,80924.95,0.0,-0.93534,6e-05,7.08155]
[1778507752081,35.2,80925.82,0.0,-0.93528,6e-05,7.08634]
[1778507753786,35.2,80932.35,0.0,-0.93487,6e-05,7.12245]
[1778507755688,35.2,80932.19,0.0,-0.93488,6e-05,7.12147]
[1778507755808,35.2,80932.19,0.0,-0.93488,6e-05,7.12147]
[1778507755946,35.2,80935.18,0.0,-0.93469,6e-05,7.13798]
[1778507757051,35.2,80935.18,0.0,-0.93469,6e-05,7.13798]
[1778507757140,35.2,80939.46,0.0,-0.93441,6e-05,7.16167]
[1778507757566,35.2,80939.46,0.0,-0.93441,6e-05,7.16167]
[1778507757814,35.2,80945.28,0.0,-0.93404,6e-05,7.19394]
[1778507758821,35.2,80948.6,0.0,-0.93382,7e-05,7.21228]
[1778507760835,35.2,80945.42,0.0,-0.93403,6e-05,7.1941]
[1778507761961,35.2,80945.42,0.0,-0.93403,6e-05,7.1941]
[1778507762013,35.2,80945.42,0.0,-0.93403,6e-05,7.1941]
[1778507762066,35.2,80945.42,0.0,-0.93403,6e-05,7.1941]
[1778507762115,35.2,80946.41,0.0,-0.93397,7e-05,7.19943]
[1778507762849,35.2,80942.5,0.0,-0.93423,6e-05,7.17743]
[1778507767115,35.19,80942.42,0.0,-0.93424,6e-05,7.1765]
[1778507767122,35.19,80942.42,0.0,-0.93424,6e-05,7.1765]
[1778507767313,35.19,80942.42,0.0,-0.93424,6e-05,7.1765]
[1778507767385,35.19,80946.98,0.0,-0.93394,7e-05,7.20177]
[1778507768891,35.19,80953.6,0.0,-0.93352,7e-05,7.23838]
[1778507770905,35.19,80949.68,0.0,-0.93378,7e-05,7.21597]
[1778507773068,35.19,80950.78,0.0,-0.93371,7e-05,7.22192]
[1778507773118,35.19,80950.78,0.0,-0.93371,7e-05,7.22192]
[1778507773309,35.19,80950.78,0.0,-0.93371,7e-05,7.22192]
[1778507773410,35.19,80951.14,0.0,-0.93369,7e-05,7.22372]
[1778507773926,35.19,80956.41,0.0,-0.93335,7e-05,7.25301]
[1778507774933,35.19,80958.58,0.0,-0.9332,7e-05,7.2654]
[1778507775940,35.19,80966.19,0.0,-0.9327,7e-05,7.30837]
[1778507777666,35.19,80967.62,0.0,-0.9326,7e-05,7.31711]
[1778507777676,35.19,80967.62,0.0,-0.9326,7e-05,7.31711]
[1778507778063,35.19,80967.62,0.0,-0.9326,7e-05,7.31711]
[1778507778147,35.19,80967.39,0.0,-0.9326,7e-05,7.31649]
[1778507781804,35.2,80965.71,0.0,-0.93271,7e-05,7.30743]
[1778507781984,35.2,80969.47,0.0,-0.93246,7e-05,7.32875]
[1778507783998,35.2,80966.18,0.0,-0.93267,7e-05,7.31045]
[1778507785007,35.2,80968.69,0.0,-0.93251,7e-05,7.32425]
[1778507786012,35.19,80971.46,0.0,-0.93233,7e-05,7.33951]
[1778507787019,35.2,80981.31,0.0,-0.93167,7e-05,7.39583]
[1778507788026,35.2,80984.39,0.0,-0.93146,7e-05,7.41384]
[1778507790098,35.2,80987.22,0.0,-0.93126,7e-05,7.43092]
[1778507791054,35.2,80997.66,0.0,-0.93059,7e-05,7.48603]
[1778507791578,35.2,80997.66,0.0,-0.93059,7e-05,7.48603]
[1778507792061,35.2,80998.89,0.0,-0.9305,7e-05,7.49345]
[1778507793068,35.2,80993.38,0.0,-0.93087,7e-05,7.46244]
[1778507797096,35.21,80989.33,0.0,-0.93112,7e-05,7.44118]
[1778507798103,35.21,80982.69,0.0,-0.93156,7e-05,7.40343]
[1778507799110,35.21,80980.54,0.0,-0.93171,7e-05,7.39124]
[1778507800117,35.21,80977.45,0.0,-0.93191,7e-05,7.37376]
[1778507801124,35.21,80972.21,0.0,-0.93226,7e-05,7.34419]
[1778507804145,35.2,80975.37,0.0,-0.93206,7e-05,7.36133]
[1778507805152,35.2,80980.13,0.0,-0.93174,7e-05,7.3883]
[1778507806159,35.2,80982.56,0.0,-0.93158,7e-05,7.40207]
[1778507809180,35.2,80985.95,0.0,-0.93135,7e-05,7.42122]
[1778507810187,35.2,80988.67,0.0,-0.93117,7e-05,7.43661]
[1778507811194,35.2,80996.34,0.0,-0.93066,7e-05,7.48017]
[1778507812201,35.2,81006.55,0.0,-0.92997,7e-05,7.53833]
[1778507813208,35.2,81009.3,0.0,-0.92978,7e-05,7.55438]
[1778507816229,35.21,81013.94,0.0,-0.92945,7e-05,7.58182]
[1778507817236,35.21,81018.13,0.0,-0.92916,7e-05,7.60613]
[1778507819250,35.21,81023.56,0.0,-0.92878,7e-05,7.63779]
[1778507819786,35.21,81023.56,0.0,-0.92878,7e-05,7.63779]
[1778507819793,35.21,81023.56,0.0,-0.92878,7e-05,7.63779]
[1778507819809,35.21,81023.56,0.0,-0.92878,7e-05,7.63779]
[1778507820257,35.21,81024.2,0.0,-0.92874,7e-05,7.64163]
[1778507823278,35.21,81020.91,0.0,-0.92896,7e-05,7.62314]
[1778507824285,35.21,81022.97,0.0,-0.92881,7e-05,7.63518]
[1778507827309,35.21,81025.85,0.0,-0.92861,7e-05,7.65224]
[1778507828316,35.21,81028.8,0.0,-0.9284,7e-05,7.6694]
[1778507829323,35.21,81031.59,0.0,-0.92821,7e-05,7.68563]
[1778507833351,35.21,81028.09,0.0,-0.92845,7e-05,7.66573]
[1778507836374,35.21,81030.12,0.0,-0.9283,7e-05,7.6778]
[1778507838387,35.21,81033.99,0.0,-0.92803,7e-05,7.70038]
[1778507840402,35.21,81036.75,0.0,-0.92784,7e-05,7.71649]
[1778507842415,35.21,81030.7,0.0,-0.92826,7e-05,7.6816]
[1778507843422,35.21,81027.71,0.0,-0.92846,7e-05,7.66443]
[1778507848457,35.21,81027.98,0.0,-0.92844,7e-05,7.66664]
[1778507853493,35.22,81025.82,0.0,-0.92862,7e-05,7.65001]
[1778507857521,35.22,81021.39,0.0,-0.92892,7e-05,7.6251]
[1778507858528,35.22,81017.36,0.0,-0.92919,7e-05,7.6021]
[1778507861549,35.22,81008.84,0.0,-0.92976,7e-05,7.5539]
[1778507862556,35.22,81006.87,0.0,-0.92989,7e-05,7.54293]
[1778507863563,35.22,81002.31,0.0,-0.9302,7e-05,7.51717]
[1778507865577,35.22,81008.84,0.0,-0.92975,7e-05,7.55525]
[1778507866584,35.22,81011.77,0.0,-0.92954,7e-05,7.57234]
[1778507868598,35.22,81008.34,0.0,-0.92977,7e-05,7.55322]
[1778507869605,35.22,81003.66,0.0,-0.93009,7e-05,7.52621]
[1778507871619,35.22,81007.04,0.0,-0.92987,7e-05,7.54514]
[1778507876654,35.22,81005.97,0.0,-0.92995,7e-05,7.53788]
[1778507881689,35.22,81006.0,0.0,-0.92997,7e-05,7.53701]
[1778507886724,35.22,81005.7,0.0,-0.93,7e-05,7.53435]
[1778507889745,35.21,81007.73,0.0,-0.92987,7e-05,7.5454]
[1778507893773,35.21,80999.72,0.0,-0.93042,7e-05,7.49881]
[1778507896794,35.21,80999.2,0.0,-0.93046,7e-05,7.49541]
[1778507901830,35.21,80998.74,0.0,-0.9305,7e-05,7.49217]
[1778507906865,35.21,81002.1,0.0,-0.93028,7e-05,7.51077]
[1778507911900,35.21,81000.15,0.0,-0.93046,7e-05,7.49415]
[1778507915928,35.21,80997.9,0.0,-0.93062,7e-05,7.48086]
[1778507920963,35.21,80997.7,0.0,-0.93064,7e-05,7.47922]
[1778507921970,35.21,81002.47,0.0,-0.93031,7e-05,7.50635]
[1778507922977,35.21,81005.47,0.0,-0.93011,7e-05,7.52336]
[1778507928012,35.2,81005.62,0.0,-0.93011,7e-05,7.52345]
[1778507932040,35.2,81003.09,0.0,-0.93029,7e-05,7.50838]
[1778507937075,35.2,81004.69,0.0,-0.93019,7e-05,7.51679]
[1778507942110,35.2,81003.75,0.0,-0.93026,7e-05,7.51058]
[1778507944124,35.2,80998.64,0.0,-0.93061,7e-05,7.48109]
[1778507945131,35.2,80993.65,0.0,-0.93095,7e-05,7.45255]
[1778507950168,35.2,80996.83,0.0,-0.93074,7e-05,7.47026]
[1778507952180,35.2,81001.68,0.0,-0.93042,7e-05,7.4977]
[1778507953187,35.2,81004.06,0.0,-0.93026,7e-05,7.51115]
[1778507956208,35.2,81018.62,0.0,-0.92927,7e-05,7.5941]
[1778507957215,35.2,81034.86,0.0,-0.92815,7e-05,7.688]
[1778507958222,35.2,81038.79,0.0,-0.92787,7e-05,7.71086]
[1778507960236,35.2,81040.78,0.0,-0.92773,7e-05,7.72254]
[1778507964264,35.2,81050.43,0.0,-0.92706,7e-05,7.77882]
[1778507965276,35.2,81057.39,0.0,-0.92657,7e-05,7.81936]
[1778507966280,35.2,81060.9,0.0,-0.92632,7e-05,7.83976]
[1778507969301,35.2,81055.78,0.0,-0.92669,7e-05,7.80946]
[1778507970350,35.2,81053.36,0.0,-0.92686,7e-05,7.79526]
[1778507973338,35.2,81050.01,0.0,-0.92714,7e-05,7.77073]
[1778507976846,35.2,81049.77,0.0,-0.92715,7e-05,7.76928]
[1778507978378,35.2,81047.18,0.0,-0.92734,7e-05,7.75419]
[1778507981399,35.2,81044.69,0.0,-0.92751,7e-05,7.73978]
[1778507982406,35.2,81040.64,0.0,-0.92779,7e-05,7.71632]
[1778507987441,35.2,81041.23,0.0,-0.92775,7e-05,7.72]
[1778507992476,35.2,81041.34,0.0,-0.92774,7e-05,7.72083]
[1778507994736,35.2,81041.58,0.0,-0.92772,7e-05,7.72229]
[1778508000532,35.2,81041.26,0.0,-0.92774,7e-05,7.72063]
[1778508002546,35.2,81037.62,0.0,-0.92799,7e-05,7.6996]
[1778508004560,35.2,81043.84,0.0,-0.92756,7e-05,7.73579]
[1778508005567,35.2,81050.3,0.0,-0.9271,7e-05,7.77334]
[1778508006574,35.2,81052.39,0.0,-0.92695,7e-05,7.78592]
[1778508007585,35.2,81056.57,0.0,-0.92665,7e-05,7.81068]
[1778508008328,35.2,81056.57,0.0,-0.92665,7e-05,7.81068]
[1778508008593,35.2,81067.87,0.0,-0.92585,7e-05,7.87712]
[1778508009660,35.2,81067.87,0.0,-0.92585,7e-05,7.87712]
[1778508009600,35.2,81072.55,0.0,-0.92551,7e-05,7.90483]
[1778508009718,35.2,81072.55,0.0,-0.92551,7e-05,7.90483]
[1778508010540,35.2,81072.55,0.0,-0.92551,7e-05,7.90483]
[1778508010612,35.2,81085.79,0.0,-0.92456,7e-05,7.98298]
[1778508011565,35.2,81085.79,0.0,-0.92456,7e-05,7.98298]
[1778508011618,35.2,81098.8,0.0,-0.92362,7e-05,8.06004]
[1778508012625,35.2,81102.04,0.0,-0.92339,7e-05,8.07924]
[1778508014639,35.2,81097.32,0.0,-0.92373,7e-05,8.05117]
[1778508015646,35.2,81094.48,0.0,-0.92394,7e-05,8.03435]
[1778508016653,35.2,81091.34,0.0,-0.92416,7e-05,8.0158]
[1778508017660,35.2,81087.35,0.0,-0.92445,7e-05,7.99229]
[1778508019674,35.2,81094.67,0.0,-0.92392,7e-05,8.03577]
[1778508020681,35.2,81099.1,0.0,-0.9236,7e-05,8.06205]
[1778508021688,35.2,81101.5,0.0,-0.92342,7e-05,8.07628]
[1778508021983,35.2,81101.5,0.0,-0.92342,7e-05,8.07628]
[1778508022098,35.2,81101.5,0.0,-0.92342,7e-05,8.07628]
[1778508022519,35.2,81101.5,0.0,-0.92342,7e-05,8.07628]
[1778508022695,35.2,81118.4,0.0,-0.92219,7e-05,8.17688]
[1778508022741,35.2,81118.4,0.0,-0.92219,7e-05,8.17688]
[1778508023702,35.2,81118.06,0.0,-0.92221,7e-05,8.17467]
[1778508024711,35.2,81110.1,0.0,-0.9228,7e-05,8.12702]
[1778508025716,35.2,81105.96,0.0,-0.9231,7e-05,8.10228]
[1778508027367,35.2,81105.96,0.0,-0.9231,7e-05,8.10228]
[1778508027442,35.2,81105.96,0.0,-0.9231,7e-05,8.10228]
[1778508027559,35.2,81105.96,0.0,-0.9231,7e-05,8.10228]
[1778508027607,35.2,81100.69,0.0,-0.92349,7e-05,8.07091]
[1778508027730,35.2,81097.72,0.0,-0.9237,7e-05,8.05329]
[1778508028737,35.2,81099.94,0.0,-0.92354,7e-05,8.06647]
[1778508031204,35.2,81101.16,0.0,-0.92345,7e-05,8.07371]
[1778508031221,35.2,81101.16,0.0,-0.92345,7e-05,8.07371]
[1778508031310,35.2,81101.16,0.0,-0.92345,7e-05,8.07371]
[1778508035789,35.2,81111.07,0.0,-0.92277,7e-05,8.12768]
[1778508037062,35.2,81111.07,0.0,-0.92277,7e-05,8.12768]
[1778508037115,35.2,81111.07,0.0,-0.92277,7e-05,8.12768]
[1778508037310,35.2,81111.07,0.0,-0.92277,7e-05,8.12768]
[1778508037410,35.2,81116.24,0.0,-0.9224,7e-05,8.15826]
[1778508039820,35.2,81113.33,0.0,-0.92261,7e-05,8.14063]
[1778508042616,35.2,81112.84,0.0,-0.92265,7e-05,8.1376]
[1778508042662,35.2,81112.84,0.0,-0.92265,7e-05,8.1376]
[1778508042659,35.2,81110.58,0.0,-0.92282,7e-05,8.12393]
[1778508042809,35.2,81110.58,0.0,-0.92282,7e-05,8.12393]
[1778508042841,35.2,81108.14,0.0,-0.923,7e-05,8.10941]
[1778508044855,35.2,81105.52,0.0,-0.92319,7e-05,8.0937]
[1778508045862,35.2,81102.16,0.0,-0.92344,7e-05,8.0737]
[1778508046938,35.2,81102.16,0.0,-0.92344,7e-05,8.0737]
[1778508046989,35.2,81102.16,0.0,-0.92344,7e-05,8.0737]
[1778508047058,35.2,81102.16,0.0,-0.92344,7e-05,8.0737]
[1778508050764,35.2,81102.29,0.0,-0.92343,7e-05,8.07446]
[1778508050815,35.2,81102.29,0.0,-0.92343,7e-05,8.07446]
[1778508050816,35.2,81102.29,0.0,-0.92343,7e-05,8.07446]
[1778508051060,35.2,81102.29,0.0,-0.92343,7e-05,8.07446]
[1778508051081,35.2,81108.03,0.0,-0.92301,7e-05,8.10856]
[1778508053609,35.2,81107.43,0.0,-0.92305,7e-05,8.10492]
[1778508053662,35.2,81115.14,0.0,-0.92249,7e-05,8.15066]
[1778508053809,35.2,81115.14,0.0,-0.92249,7e-05,8.15066]
[1778508053847,35.2,81115.14,0.0,-0.92249,7e-05,8.15066]
[1778508054063,35.2,81115.14,0.0,-0.92249,7e-05,8.15066]
[1778508054080,35.2,81117.91,0.0,-0.92229,7e-05,8.16719]
[1778508056939,35.2,81119.92,0.0,-0.92214,7e-05,8.17873]
[1778508060265,35.2,81119.91,0.0,-0.92215,7e-05,8.17833]
[1778508060309,35.2,81119.91,0.0,-0.92215,7e-05,8.17833]
[1778508060316,35.2,81119.91,0.0,-0.92215,7e-05,8.17833]
[1778508061993,35.19,81120.62,0.0,-0.92211,7e-05,8.1817]
[1778508062061,35.19,81120.62,0.0,-0.92211,7e-05,8.1817]
[1778508062981,35.19,81116.05,0.0,-0.92245,7e-05,8.15407]
[1778508064494,35.19,81116.05,0.0,-0.92245,7e-05,8.15407]
[1778508064536,35.19,81116.05,0.0,-0.92245,7e-05,8.15407]
[1778508064559,35.19,81116.05,0.0,-0.92245,7e-05,8.15407]
[1778508064585,35.19,81118.91,0.0,-0.92224,7e-05,8.17084]
[1778508064995,35.19,81126.52,0.0,-0.92168,7e-05,8.21635]
[1778508066002,35.19,81133.15,0.0,-0.92119,7e-05,8.25597]
[1778508067009,35.19,81138.05,0.0,-0.92083,7e-05,8.2852]
[1778508068021,35.19,81143.79,0.0,-0.9204,7e-05,8.31949]
[1778508070033,35.19,81144.48,0.0,-0.92036,7e-05,8.32297]
[1778508071042,35.19,81153.06,0.0,-0.91972,8e-05,8.37443]
[1778508072597,35.19,81153.06,0.0,-0.91972,8e-05,8.37443]
[1778508072660,35.19,81159.12,0.0,-0.91927,8e-05,8.41031]
[1778508075091,35.19,81157.19,0.0,-0.91942,8e-05,8.39811]
[1778508075186,35.19,81159.83,0.0,-0.91923,8e-05,8.41361]
[1778508076083,35.18,81166.15,0.0,-0.91876,8e-05,8.45148]
[1778508077624,35.18,81166.15,0.0,-0.91876,8e-05,8.45148]
[1778508077633,35.18,81166.15,0.0,-0.91876,8e-05,8.45148]
[1778508077700,35.18,81166.15,0.0,-0.91876,8e-05,8.45148]
[1778508077767,35.18,81165.68,0.0,-0.91881,8e-05,8.44755]
[1778508077810,35.18,81165.68,0.0,-0.91881,8e-05,8.44755]
[1778508078632,35.18,81170.97,0.0,-0.91841,8e-05,8.47914]
[1778508079104,35.18,81183.08,0.0,-0.91748,8e-05,8.55299]
[1778508081118,35.18,81173.38,0.0,-0.91824,8e-05,8.49247]
[1778508082125,35.18,81155.72,0.0,-0.91959,8e-05,8.38451]
[1778508083132,35.16,81141.44,0.0,-0.92075,7e-05,8.29199]
[1778508084139,35.16,81133.33,0.0,-0.92136,7e-05,8.24276]
[1778508085146,35.16,81127.53,0.0,-0.92179,7e-05,8.20765]
[1778508086153,35.16,81126.35,0.0,-0.92188,7e-05,8.20015]
[1778508088168,35.16,81123.42,0.0,-0.9221,7e-05,8.1823]
[1778508088875,35.16,81123.42,0.0,-0.9221,7e-05,8.1823]
[1778508088927,35.16,81123.42,0.0,-0.9221,7e-05,8.1823]
[1778508089061,35.16,81123.42,0.0,-0.9221,7e-05,8.1823]
[1778508092195,35.16,81125.87,0.0,-0.92197,7e-05,8.19151]
[1778508094115,35.16,81126.75,0.0,-0.92191,7e-05,8.19663]
[1778508094167,35.16,81126.75,0.0,-0.92191,7e-05,8.19663]
[1778508094311,35.16,81126.75,0.0,-0.92191,7e-05,8.19663]
[1778508098408,35.16,81125.21,0.0,-0.92203,7e-05,8.18686]
[1778508098564,35.16,81125.21,0.0,-0.92203,7e-05,8.18686]
[1778508099546,35.16,81126.19,0.0,-0.92196,7e-05,8.1926]
[1778508099647,35.16,81121.21,0.0,-0.92233,7e-05,8.16268]
[1778508100428,35.16,81117.03,0.0,-0.92264,7e-05,8.13764]
[1778508101664,35.16,81117.03,0.0,-0.92264,7e-05,8.13764]
[1778508101716,35.16,81117.03,0.0,-0.92264,7e-05,8.13764]
[1778508101809,35.16,81118.01,0.0,-0.92256,7e-05,8.14344]
[1778508106219,35.16,81118.26,0.0,-0.92255,7e-05,8.14471]
[1778508106247,35.16,81118.26,0.0,-0.92255,7e-05,8.14471]
[1778508106309,35.16,81118.26,0.0,-0.92255,7e-05,8.14471]
[1778508106347,35.16,81132.15,0.0,-0.92152,7e-05,8.22778]
[1778508107300,35.16,81139.15,0.0,-0.92101,7e-05,8.26965]
[1778508109314,35.15,81144.41,0.0,-0.92062,7e-05,8.30084]
[1778508109967,35.15,81144.41,0.0,-0.92062,7e-05,8.30084]
[1778508110018,35.15,81144.41,0.0,-0.92062,7e-05,8.30084]
[1778508110060,35.15,81144.41,0.0,-0.92062,7e-05,8.30084]
[1778508110321,35.15,81141.14,0.0,-0.92087,7e-05,8.28086]
[1778508111328,35.15,81135.74,0.0,-0.92127,7e-05,8.24813]
[1778508112335,35.15,81132.42,0.0,-0.92152,7e-05,8.228]
[1778508114349,35.15,81129.61,0.0,-0.92173,7e-05,8.21082]
[1778508115356,35.15,81138.68,0.0,-0.92106,7e-05,8.26514]
[1778508116363,35.15,81144.11,0.0,-0.92066,7e-05,8.29762]
[1778508121398,35.15,81149.75,0.0,-0.92025,8e-05,8.33041]
[1778508122648,35.15,81154.98,0.0,-0.91986,8e-05,8.36172]
[1778508123412,35.15,81158.51,0.0,-0.9196,8e-05,8.38275]
[1778508125426,35.15,81164.91,0.0,-0.91912,8e-05,8.42078]
[1778508126764,35.15,81164.91,0.0,-0.91912,8e-05,8.42078]
[1778508126790,35.15,81164.91,0.0,-0.91912,8e-05,8.42078]
[1778508126810,35.15,81164.91,0.0,-0.91912,8e-05,8.42078]
[1778508127440,35.14,81161.07,0.0,-0.91943,8e-05,8.39659]
[1778508131468,35.14,81156.86,0.0,-0.91977,8e-05,8.36941]
[1778508136595,35.14,81158.1,0.0,-0.91969,8e-05,8.37533]
[1778508136797,35.14,81151.64,0.0,-0.92019,8e-05,8.33584]
[1778508137511,35.14,81148.63,0.0,-0.92042,8e-05,8.3173]
[1778508138518,35.14,81138.88,0.0,-0.92115,7e-05,8.25823]
[1778508139525,35.13,81134.99,0.0,-0.92144,7e-05,8.23462]
[1778508141539,35.13,81137.1,0.0,-0.92129,7e-05,8.24692]
[1778508143553,35.13,81134.65,0.0,-0.92148,7e-05,8.2318]
[1778508144560,35.13,81129.64,0.0,-0.92185,7e-05,8.20156]
[1778508146574,35.13,81132.35,0.0,-0.92165,7e-05,8.21754]
[1778508147581,35.13,81135.26,0.0,-0.92144,7e-05,8.23486]
[1778508151609,35.13,81137.43,0.0,-0.92133,7e-05,8.24221]
[1778508152616,35.13,81135.57,0.0,-0.92147,7e-05,8.23085]
[1778508158666,35.13,81137.15,0.0,-0.92136,7e-05,8.23936]
[1778508162688,35.13,81139.1,0.0,-0.92123,7e-05,8.25036]
[1778508164702,35.13,81133.54,0.0,-0.92165,7e-05,8.21658]
[1778508165709,35.13,81131.47,0.0,-0.9218,7e-05,8.20402]
[1778508167723,35.13,81128.54,0.0,-0.92202,7e-05,8.18625]
[1778508169737,35.12,81138.43,0.0,-0.92129,7e-05,8.24544]
[1778508170746,35.12,81149.84,0.0,-0.92044,8e-05,8.31402]
[1778508171751,35.12,81153.3,0.0,-0.92018,8e-05,8.33466]
[1778508176786,35.12,81148.63,0.0,-0.92055,7e-05,8.30505]
[1778508177793,35.12,81140.6,0.0,-0.92115,7e-05,8.25644]
[1778508178800,35.12,81135.7,0.0,-0.92152,7e-05,8.22684]
[1778508180814,35.12,81142.38,0.0,-0.92102,7e-05,8.26682]
[1778508181821,35.12,81149.41,0.0,-0.9205,8e-05,8.30905]
[1778508182828,35.12,81157.04,0.0,-0.91993,8e-05,8.35495]
[1778508183835,35.12,81160.64,0.0,-0.91966,8e-05,8.37645]
[1778508185849,35.12,81155.33,0.0,-0.92007,8e-05,8.34364]
[1778508187863,35.12,81157.96,0.0,-0.91988,8e-05,8.35897]
[1778508189877,35.11,81167.43,0.0,-0.91917,8e-05,8.41575]
[1778508190884,35.11,81169.39,0.0,-0.91903,8e-05,8.42724]
[1778508192898,35.11,81160.97,0.0,-0.91968,8e-05,8.37526]
[1778508193905,35.11,81158.46,0.0,-0.91987,8e-05,8.35969]
[1778508196926,35.11,81160.62,0.0,-0.91972,8e-05,8.37173]
[1778508197933,35.11,81164.42,0.0,-0.91944,8e-05,8.3944]
[1778508200954,35.11,81162.49,0.0,-0.9196,8e-05,8.38143]
[1778508204982,35.1,81164.42,0.0,-0.91948,8e-05,8.39144]
[1778508208008,35.1,81173.53,0.0,-0.9188,8e-05,8.44546]
[1778508209011,35.1,81175.06,0.0,-0.91869,8e-05,8.45424]
[1778508211027,35.1,81179.92,0.0,-0.91838,8e-05,8.47775]
[1778508212034,35.09,81177.82,0.0,-0.91854,8e-05,8.46434]
[1778508217069,35.09,81184.04,0.0,-0.9181,8e-05,8.49941]
[1778508219083,35.09,81181.92,0.0,-0.91828,8e-05,8.48519]
[1778508221097,35.08,81176.93,0.0,-0.91868,8e-05,8.45353]
[1778508222104,35.08,81172.4,0.0,-0.91903,8e-05,8.42537]
[1778508225125,35.08,81174.44,0.0,-0.9189,8e-05,8.43621]
[1778508228146,35.07,81176.45,0.0,-0.91877,8e-05,8.44681]
[1778508230160,35.07,81172.92,0.0,-0.91905,8e-05,8.42417]
[1778508231167,35.07,81170.83,0.0,-0.91922,8e-05,8.41086]
[1778508232174,35.07,81174.1,0.0,-0.91897,8e-05,8.43021]
[1778508237209,35.06,81172.06,0.0,-0.91916,8e-05,8.41503]
[1778508242244,35.06,81171.82,0.0,-0.91922,8e-05,8.41079]
[1778508247279,35.05,81172.05,0.0,-0.91924,8e-05,8.40941]
[1778508248288,35.05,81163.33,0.0,-0.9199,8e-05,8.35588]
[1778508249293,35.05,81154.26,0.0,-0.92059,8e-05,8.3004]
[1778508250300,35.05,81155.43,0.0,-0.92051,8e-05,8.30699]
[1778508251307,35.05,81157.37,0.0,-0.92038,8e-05,8.31793]
[1778508254329,35.05,81159.44,0.0,-0.92024,8e-05,8.32922]
[1778508256343,35.04,81165.51,0.0,-0.91979,8e-05,8.36517]
[1778508257565,35.04,81163.15,0.0,-0.91997,8e-05,8.35037]
[1778508258361,35.04,81160.82,0.0,-0.92016,8e-05,8.33578]
[1778508260375,35.04,81163.92,0.0,-0.91993,8e-05,8.35414]
[1778508263396,35.04,81161.77,0.0,-0.92011,8e-05,8.33925]
[1778508264403,35.04,81157.17,0.0,-0.92047,8e-05,8.31095]
[1778508265410,35.03,81154.84,0.0,-0.92065,8e-05,8.29646]
[1778508270445,35.03,81154.76,0.0,-0.92067,8e-05,8.2942]
[1778508274473,35.03,81146.76,0.0,-0.92133,7e-05,8.23957]
[1778508275480,35.03,81146.49,0.0,-0.92136,7e-05,8.23769]
[1778508277495,35.03,81150.17,0.0,-0.92109,7e-05,8.25938]
[1778508279509,35.03,81146.07,0.0,-0.9214,7e-05,8.23411]
[1778508280516,35.03,81143.77,0.0,-0.92157,7e-05,8.22003]
[1778508281523,35.02,81141.76,0.0,-0.92173,7e-05,8.20773]
[1778508286558,35.02,81140.05,0.0,-0.92186,7e-05,8.19659]
[1778508289579,35.02,81145.55,0.0,-0.92146,7e-05,8.22921]
[1778508290586,35.02,81149.07,0.0,-0.9212,7e-05,8.25022]
[1778508291593,35.02,81151.27,0.0,-0.92104,7e-05,8.26326]
[1778508292600,35.02,81155.87,0.0,-0.9207,8e-05,8.2908]
[1778508297635,35.02,81158.62,0.0,-0.92051,8e-05,8.30597]
[1778508299649,35.02,81161.09,0.0,-0.92033,8e-05,8.32027]
[1778508300658,35.02,81159.03,0.0,-0.92049,8e-05,8.30745]
[1778508301665,35.01,81152.26,0.0,-0.921,7e-05,8.26618]
[1778508302672,35.01,81148.68,0.0,-0.92127,7e-05,8.24431]
[1778508307707,35.01,81154.0,0.0,-0.92089,8e-05,8.27526]
[1778508309722,35.01,81156.57,0.0,-0.92071,8e-05,8.2902]
[1778508310738,35.01,81168.92,0.0,-0.91978,8e-05,8.36475]
[1778508311740,35.01,81179.17,0.0,-0.919,8e-05,8.42671]
[1778508312747,35.01,81182.58,0.0,-0.91875,8e-05,8.44699]
[1778508313754,35.01,81176.03,0.0,-0.91926,8e-05,8.40649]
[1778508314761,35.01,81171.49,0.0,-0.91961,8e-05,8.37836]
[1778508317782,35.0,81169.12,0.0,-0.91981,8e-05,8.36257]
[1778508319796,35.0,81166.32,0.0,-0.92003,8e-05,8.34471]
[1778508322817,35.0,81174.83,0.0,-0.9194,8e-05,8.39519]
[1778508323824,35.0,81181.58,0.0,-0.91889,8e-05,8.43585]
[1778508324831,35.0,81183.62,0.0,-0.91874,8e-05,8.44775]
[1778508326845,34.99,81178.27,0.0,-0.91916,8e-05,8.41398]
[1778508328859,34.99,81183.92,0.0,-0.91875,8e-05,8.4474]
[1778508330873,34.99,81176.7,0.0,-0.91931,8e-05,8.40224]
[1778508332887,34.99,81178.87,0.0,-0.9192,8e-05,8.40946]
[1778508333894,34.99,81181.51,0.0,-0.91901,8e-05,8.42505]
[1778508334901,34.98,81194.65,0.0,-0.91801,8e-05,8.50488]
[1778508335908,34.98,81210.33,0.0,-0.9168,8e-05,8.60061]
[1778508336915,34.98,81213.38,0.0,-0.91657,8e-05,8.61863]
[1778508338929,34.98,81215.96,0.0,-0.91638,8e-05,8.63342]
[1778508339936,34.98,81219.65,0.0,-0.9161,8e-05,8.65589]
[1778508341950,34.98,81204.62,0.0,-0.91728,8e-05,8.56247]
[1778508342957,34.98,81200.89,0.0,-0.91758,8e-05,8.53882]
[1778508347992,34.97,81199.84,0.0,-0.9177,8e-05,8.529]
[1778508348999,34.97,81194.64,0.0,-0.91811,8e-05,8.49646]
[1778508350010,34.97,81198.71,0.0,-0.91781,8e-05,8.52083]
[1778508351013,34.96,81201.63,0.0,-0.91759,8e-05,8.53814]
[1778508352020,34.96,81204.03,0.0,-0.91741,8e-05,8.55225]
[1778508354034,34.96,81208.82,0.0,-0.91706,8e-05,8.58039]
[1778508359636,34.95,81210.02,0.0,-0.917,8e-05,8.585]
[1778508363105,34.95,81205.19,0.0,-0.91742,8e-05,8.55189]
[1778508364111,34.95,81199.92,0.0,-0.91783,8e-05,8.51887]
[1778508365118,34.95,81196.46,0.0,-0.91811,8e-05,8.49706]
[1778508366125,34.94,81194.03,0.0,-0.9183,8e-05,8.48163]
[1778508370158,34.94,81188.88,0.0,-0.91872,8e-05,8.44804]
[1778508374856,34.94,81189.14,0.0,-0.91872,8e-05,8.44825]
[1778508376198,34.93,81192.02,0.0,-0.91852,8e-05,8.46449]
[1778508381235,34.93,81194.82,0.0,-0.91833,8e-05,8.47923]
[1778508382242,34.93,81202.19,0.0,-0.91777,8e-05,8.52396]
[1778508387278,34.92,81200.19,0.0,-0.91796,8e-05,8.5088]
[1778508388285,34.92,81191.86,0.0,-0.91861,8e-05,8.45716]
[1778508390299,34.92,81189.73,0.0,-0.91879,8e-05,8.44321]
[1778508392313,34.92,81187.5,0.0,-0.91901,8e-05,8.42366]
[1778508393320,34.92,81190.3,0.0,-0.9188,8e-05,8.44034]
[1778508395334,34.91,81194.85,0.0,-0.91846,8e-05,8.46734]
[1778508397452,34.91,81196.27,0.0,-0.91836,8e-05,8.47561]
[1778508397501,34.91,81196.27,0.0,-0.91836,8e-05,8.47561]
[1778508397522,34.91,81201.07,0.0,-0.918,8e-05,8.50408]
[1778508398358,34.91,81205.32,0.0,-0.91767,8e-05,8.5302]
[1778508399365,34.91,81208.92,0.0,-0.9174,8e-05,8.55182]
[1778508401220,34.91,81208.92,0.0,-0.9174,8e-05,8.55182]
[1778508401450,34.91,81211.95,0.0,-0.91717,8e-05,8.56992]
[1778508401544,34.91,81203.36,0.0,-0.91785,8e-05,8.51642]
[1778508402149,34.91,81203.36,0.0,-0.91785,8e-05,8.51642]
[1778508402389,34.91,81197.62,0.0,-0.9183,8e-05,8.48053]
[1778508403396,34.91,81203.55,0.0,-0.91785,8e-05,8.5164]
[1778508405302,34.9,81205.51,0.0,-0.9177,8e-05,8.52795]
[1778508405321,34.9,81205.51,0.0,-0.9177,8e-05,8.52795]
[1778508405625,34.9,81205.51,0.0,-0.9177,8e-05,8.52795]
[1778508406417,34.9,81193.96,0.0,-0.91861,8e-05,8.45592]
[1778508408431,34.9,81200.73,0.0,-0.9181,8e-05,8.49643]
[1778508409920,34.9,81200.73,0.0,-0.9181,8e-05,8.49643]
[1778508409972,34.9,81200.73,0.0,-0.9181,8e-05,8.49643]
[1778508410059,34.9,81200.73,0.0,-0.9181,8e-05,8.49643]
[1778508411931,34.9,81204.86,0.0,-0.91779,8e-05,8.52084]
[1778508412033,34.9,81204.86,0.0,-0.91779,8e-05,8.52084]
[1778508412066,34.9,81204.86,0.0,-0.91779,8e-05,8.52084]
[1778508412077,34.9,81204.73,0.0,-0.91782,8e-05,8.51895]
[1778508414478,34.89,81196.37,0.0,-0.91848,8e-05,8.46653]
[1778508415486,34.89,81190.57,0.0,-0.91893,8e-05,8.43043]
[1778508416881,34.89,81190.57,0.0,-0.91893,8e-05,8.43043]
[1778508416933,34.89,81190.57,0.0,-0.91893,8e-05,8.43043]
[1778508417063,34.89,81190.57,0.0,-0.91893,8e-05,8.43043]
[1778508417034,34.89,81189.6,0.0,-0.91901,8e-05,8.42364]
[1778508419515,34.89,81182.45,0.0,-0.91958,8e-05,8.37879]
[1778508420522,34.89,81177.79,0.0,-0.91993,8e-05,8.35038]
[1778508421529,34.89,81173.19,0.0,-0.92029,8e-05,8.32176]
[1778508422536,34.89,81179.0,0.0,-0.91985,8e-05,8.35688]
[1778508424016,34.89,81179.0,0.0,-0.91985,8e-05,8.35688]
[1778508424056,34.89,81179.0,0.0,-0.91985,8e-05,8.35688]
[1778508424314,34.89,81179.11,0.0,-0.91984,8e-05,8.35725]
[1778508424550,34.88,81186.16,0.0,-0.91931,8e-05,8.39997]
[1778508425557,34.88,81189.96,0.0,-0.91902,8e-05,8.42283]
[1778508427072,34.88,81189.96,0.0,-0.91902,8e-05,8.42283]
[1778508427076,34.88,81189.96,0.0,-0.91902,8e-05,8.42283]
[1778508427126,34.88,81190.78,0.0,-0.91897,8e-05,8.42744]
[1778508427314,34.88,81190.78,0.0,-0.91897,8e-05,8.42744]
[1778508427571,34.88,81194.21,0.0,-0.91871,8e-05,8.44803]
[1778508430147,34.88,81197.45,0.0,-0.91847,8e-05,8.46701]
[1778508430187,34.88,81197.45,0.0,-0.91847,8e-05,8.46701]
[1778508430310,34.88,81197.45,0.0,-0.91847,8e-05,8.46701]
[1778508434295,34.88,81199.97,0.0,-0.9183,8e-05,8.48054]
[1778508434298,34.88,81199.97,0.0,-0.9183,8e-05,8.48054]
[1778508434308,34.88,81199.97,0.0,-0.9183,8e-05,8.48054]
[1778508434620,34.88,81200.54,0.0,-0.91826,8e-05,8.48355]
[1778508439107,34.87,81200.06,0.0,-0.91832,8e-05,8.47911]
[1778508438648,34.87,81187.32,0.0,-0.9193,8e-05,8.40056]
[1778508439314,34.87,81187.32,0.0,-0.9193,8e-05,8.40056]
[1778508439655,34.87,81180.1,0.0,-0.91986,8e-05,8.35611]
[1778508440395,34.87,81180.1,0.0,-0.91986,8e-05,8.35611]
[1778508442025,34.87,81181.32,0.0,-0.91977,8e-05,8.36325]
[1778508442059,34.87,81181.32,0.0,-0.91977,8e-05,8.36325]
[1778508442073,34.87,81185.61,0.0,-0.91945,8e-05,8.38912]
[1778508442231,34.87,81185.61,0.0,-0.91945,8e-05,8.38912]
[1778508443596,34.87,81185.82,0.0,-0.91944,8e-05,8.39005]
[1778508443815,34.87,81185.82,0.0,-0.91944,8e-05,8.39005]
[1778508443911,34.87,81186.22,0.0,-0.91941,8e-05,8.39214]
[1778508447024,34.87,81187.99,0.0,-0.91928,8e-05,8.40223]
[1778508447061,34.87,81187.99,0.0,-0.91928,8e-05,8.40223]
[1778508449443,34.86,81191.23,0.0,-0.91905,8e-05,8.42094]
[1778508449495,34.86,81191.23,0.0,-0.91905,8e-05,8.42094]
[1778508449558,34.86,81191.23,0.0,-0.91905,8e-05,8.42094]
[1778508449560,34.86,81191.23,0.0,-0.91905,8e-05,8.42094]
[1778508449725,34.86,81192.04,0.0,-0.91899,8e-05,8.42549]
[1778508450732,34.86,81185.81,0.0,-0.91948,8e-05,8.38697]
[1778508451474,34.86,81185.81,0.0,-0.91948,8e-05,8.38697]
[1778508451527,34.86,81185.81,0.0,-0.91948,8e-05,8.38697]
[1778508451558,34.86,81185.81,0.0,-0.91948,8e-05,8.38697]
[1778508454763,34.86,81191.86,0.0,-0.91907,8e-05,8.41753]
[1778508455295,34.86,81191.86,0.0,-0.91907,8e-05,8.41753]
[1778508455312,34.86,81191.86,0.0,-0.91907,8e-05,8.41753]
[1778508455341,34.86,81191.86,0.0,-0.91907,8e-05,8.41753]
[1778508455770,34.86,81190.35,0.0,-0.91919,8e-05,8.40788]
[1778508456554,34.86,81190.35,0.0,-0.91919,8e-05,8.40788]
[1778508456567,34.86,81190.35,0.0,-0.91919,8e-05,8.40788]
[1778508457156,34.86,81190.35,0.0,-0.91919,8e-05,8.40788]
[1778508457774,34.86,81189.81,0.0,-0.91924,8e-05,8.40419]
[1778508457813,34.86,81189.81,0.0,-0.91924,8e-05,8.40419]
[1778508457876,34.86,81186.05,0.0,-0.91953,8e-05,8.38082]
[1778508459317,34.86,81184.08,0.0,-0.91969,8e-05,8.36843]
[1778508461228,34.85,81182.94,0.0,-0.91978,8e-05,8.36078]
[1778508461257,34.85,81182.94,0.0,-0.91978,8e-05,8.36078]
[1778508461313,34.85,81182.94,0.0,-0.91978,8e-05,8.36078]
[1778508461470,34.85,81182.94,0.0,-0.91978,8e-05,8.36078]
[1778508461521,34.85,81182.94,0.0,-0.91978,8e-05,8.36078]
[1778508461558,34.85,81182.94,0.0,-0.91978,8e-05,8.36078]
[1778508461812,34.85,81184.06,0.0,-0.9197,8e-05,8.36729]
[1778508464833,34.85,81189.68,0.0,-0.91929,8e-05,8.40062]
[1778508465452,34.85,81189.68,0.0,-0.91929,8e-05,8.40062]
[1778508465558,34.85,81189.68,0.0,-0.91929,8e-05,8.40062]
[1778508466129,34.85,81189.68,0.0,-0.91929,8e-05,8.40062]
[1778508467240,34.85,81193.73,0.0,-0.91899,8e-05,8.4246]
[1778508467291,34.85,81193.73,0.0,-0.91899,8e-05,8.4246]
[1778508467312,34.85,81193.73,0.0,-0.91899,8e-05,8.4246]
[1778508467854,34.85,81194.32,0.0,-0.91895,8e-05,8.42779]
[1778508469311,34.85,81192.79,0.0,-0.91907,8e-05,8.41799]
[1778508471407,34.85,81192.58,0.0,-0.9191,8e-05,8.41586]
[1778508471459,34.85,81192.58,0.0,-0.9191,8e-05,8.41586]
[1778508471560,34.85,81192.58,0.0,-0.9191,8e-05,8.41586]
[1778508472603,34.85,81194.25,0.0,-0.91897,8e-05,8.42568]
[1778508472796,34.85,81194.25,0.0,-0.91897,8e-05,8.42568]
[1778508472808,34.85,81194.25,0.0,-0.91897,8e-05,8.42568]
[1778508472890,34.84,81193.12,0.0,-0.91907,8e-05,8.41833]
[1778508475536,34.84,81193.59,0.0,-0.91904,8e-05,8.42037]
[1778508475541,34.84,81193.59,0.0,-0.91904,8e-05,8.42037]
[1778508475559,34.84,81193.59,0.0,-0.91904,8e-05,8.42037]
[1778508475910,34.84,81189.82,0.0,-0.91933,8e-05,8.39687]
[1778508479466,34.84,81187.68,0.0,-0.91951,8e-05,8.38267]
[1778508479939,34.84,81183.11,0.0,-0.91986,8e-05,8.35439]
[1778508480907,34.84,81183.11,0.0,-0.91986,8e-05,8.35439]
[1778508480948,34.84,81183.11,0.0,-0.91986,8e-05,8.35439]
[1778508481072,34.84,81183.11,0.0,-0.91986,8e-05,8.35439]
[1778508481113,34.84,81182.89,0.0,-0.91989,8e-05,8.35273]
[1778508482382,34.84,81185.13,0.0,-0.91972,8e-05,8.36608]
[1778508482559,34.84,81185.13,0.0,-0.91972,8e-05,8.36608]
[1778508482960,34.84,81186.53,0.0,-0.91962,8e-05,8.37429]
[1778508487996,34.83,81192.09,0.0,-0.91921,8e-05,8.40649]
[1778508489147,34.83,81192.09,0.0,-0.91921,8e-05,8.40649]
[1778508489148,34.83,81190.78,0.0,-0.91932,8e-05,8.39806]
[1778508489217,34.83,81190.78,0.0,-0.91932,8e-05,8.39806]
[1778508489312,34.83,81190.78,0.0,-0.91932,8e-05,8.39806]
[1778508490010,34.83,81188.06,0.0,-0.91953,8e-05,8.38103]
[1778508494038,34.83,81184.27,0.0,-0.91984,8e-05,8.35643]
[1778508494996,34.83,81184.27,0.0,-0.91984,8e-05,8.35643]
[1778508495048,34.83,81184.27,0.0,-0.91984,8e-05,8.35643]
[1778508495062,34.83,81184.27,0.0,-0.91984,8e-05,8.35643]
[1778508495135,34.83,81182.11,0.0,-0.92001,8e-05,8.34291]
[1778508500234,34.82,81181.7,0.0,-0.92006,8e-05,8.33881]
[1778508500285,34.82,81181.7,0.0,-0.92006,8e-05,8.33881]
[1778508500311,34.82,81181.7,0.0,-0.92006,8e-05,8.33881]
[1778508501087,34.82,81182.81,0.0,-0.91998,8e-05,8.34526]
[1778508503101,34.82,81188.74,0.0,-0.91954,8e-05,8.3808]
[1778508508136,34.82,81189.38,0.0,-0.91951,8e-05,8.38276]
[1778508511695,34.82,81187.57,0.0,-0.91971,8e-05,8.36554]
[1778508511743,34.82,81187.57,0.0,-0.91971,8e-05,8.36554]
[1778508511808,34.82,81187.57,0.0,-0.91971,8e-05,8.36554]
[1778508512164,34.82,81187.25,0.0,-0.91974,8e-05,8.36322]
[1778508517199,34.81,81184.09,0.0,-0.92,8e-05,8.34221]
[1778508519161,34.81,81183.72,0.0,-0.92003,8e-05,8.33961]
[1778508519209,34.81,81183.72,0.0,-0.92003,8e-05,8.33961]
[1778508519213,34.81,81184.31,0.0,-0.91999,8e-05,8.34289]
[1778508519311,34.81,81184.31,0.0,-0.91999,8e-05,8.34289]
[1778508525255,34.81,81184.69,0.0,-0.91999,8e-05,8.34317]
[1778508531048,34.8,81184.29,0.0,-0.92004,8e-05,8.33936]
[1778508531058,34.8,81184.29,0.0,-0.92004,8e-05,8.33936]
[1778508531093,34.8,81184.29,0.0,-0.92004,8e-05,8.33936]
[1778508531149,34.8,81184.5,0.0,-0.92003,8e-05,8.33996]
[1778508531355,34.8,81184.5,0.0,-0.92003,8e-05,8.33996]
[1778508531559,34.8,81184.5,0.0,-0.92003,8e-05,8.33996]
[1778508531660,34.8,81187.91,0.0,-0.91977,8e-05,8.36042]
[1778508536332,34.8,81177.54,0.0,-0.92058,8e-05,8.29572]
[1778508537660,34.8,81177.54,0.0,-0.92058,8e-05,8.29572]
[1778508537712,34.8,81177.54,0.0,-0.92058,8e-05,8.29572]
[1778508537809,34.8,81177.54,0.0,-0.92058,8e-05,8.29572]
[1778508537813,34.8,81173.95,0.0,-0.92086,8e-05,8.27336]
[1778508540360,34.8,81168.64,0.0,-0.92126,8e-05,8.24062]
[1778508542173,34.8,81168.64,0.0,-0.92126,8e-05,8.24062]
[1778508542177,34.8,81168.64,0.0,-0.92126,8e-05,8.24062]
[1778508542309,34.8,81165.97,0.0,-0.92147,8e-05,8.22424]
[1778508542374,34.8,81165.85,0.0,-0.92148,8e-05,8.22334]
[1778508545395,34.79,81162.46,0.0,-0.92174,7e-05,8.2023]
[1778508547674,34.79,81161.63,0.0,-0.9218,7e-05,8.19714]
[1778508547725,34.79,81161.63,0.0,-0.9218,7e-05,8.19714]
[1778508547811,34.79,81161.63,0.0,-0.9218,7e-05,8.19714]
[1778508547826,34.79,81162.07,0.0,-0.92177,7e-05,8.19952]
[1778508549239,34.79,81162.07,0.0,-0.92177,7e-05,8.19952]
[1778508549260,34.79,81157.26,0.0,-0.92213,7e-05,8.17033]
[1778508549311,34.79,81157.26,0.0,-0.92213,7e-05,8.17033]
[1778508549805,34.79,81157.26,0.0,-0.92213,7e-05,8.17033]
[1778508551093,34.79,81158.96,0.0,-0.92201,7e-05,8.18049]
[1778508551158,34.79,81158.96,0.0,-0.92201,7e-05,8.18049]
[1778508551223,34.79,81165.22,0.0,-0.92154,8e-05,8.21821]
[1778508551311,34.79,81165.22,0.0,-0.92154,8e-05,8.21821]
[1778508556472,34.79,81162.79,0.0,-0.92174,7e-05,8.2026]
[1778508558486,34.79,81156.94,0.0,-0.92218,7e-05,8.16687]
[1778508559674,34.79,81156.94,0.0,-0.92218,7e-05,8.16687]
[1778508559810,34.79,81156.94,0.0,-0.92218,7e-05,8.16687]
[1778508559867,34.79,81156.94,0.0,-0.92218,7e-05,8.16687]
[1778508560100,34.79,81156.94,0.0,-0.92218,7e-05,8.16687]
[1778508560201,34.79,81154.7,0.0,-0.92235,7e-05,8.15309]
[1778508560308,34.79,81154.7,0.0,-0.92235,7e-05,8.15309]
[1778508565537,34.79,81164.19,0.0,-0.92164,7e-05,8.21004]
[1778508566359,34.79,81164.19,0.0,-0.92164,7e-05,8.21004]
[1778508566396,34.79,81164.19,0.0,-0.92164,7e-05,8.21004]
[1778508566559,34.79,81164.19,0.0,-0.92164,7e-05,8.21004]
[1778508566624,34.79,81166.26,0.0,-0.92149,8e-05,8.22246]
[1778508568558,34.79,81164.99,0.0,-0.92159,8e-05,8.21436]
[1778508571324,34.79,81164.84,0.0,-0.92161,8e-05,8.21305]
[1778508571375,34.79,81164.84,0.0,-0.92161,8e-05,8.21305]
[1778508571559,34.79,81164.84,0.0,-0.92161,8e-05,8.21305]
[1778508571652,34.79,81165.25,0.0,-0.92162,8e-05,8.21019]
[1778508577066,34.78,81165.8,0.0,-0.92159,8e-05,8.21294]
[1778508577135,34.78,81165.8,0.0,-0.92159,8e-05,8.21294]
[1778508577154,34.78,81168.76,0.0,-0.92137,8e-05,8.23049]
[1778508577329,34.78,81168.76,0.0,-0.92137,8e-05,8.23049]
[1778508577621,34.78,81172.44,0.0,-0.92109,8e-05,8.25284]
[1778508578628,34.78,81178.39,0.0,-0.92065,8e-05,8.2888]
[1778508579923,34.78,81178.39,0.0,-0.92065,8e-05,8.2888]
[1778508580061,34.78,81178.39,0.0,-0.92065,8e-05,8.2888]
[1778508580164,34.78,81178.39,0.0,-0.92065,8e-05,8.2888]
[1778508580265,34.78,81180.8,0.0,-0.92047,8e-05,8.3029]
[1778508580652,34.78,81180.8,0.0,-0.92047,8e-05,8.3029]
[1778508580808,34.78,81180.8,0.0,-0.92047,8e-05,8.3029]
[1778508580909,34.78,81181.51,0.0,-0.92042,8e-05,8.30689]
[1778508581649,34.78,81188.71,0.0,-0.91987,8e-05,8.35084]
[1778508586684,34.78,81187.65,0.0,-0.91998,8e-05,8.3424]
[1778508591719,34.77,81187.46,0.0,-0.92002,8e-05,8.33897]
[1778508592378,34.77,81187.46,0.0,-0.92002,8e-05,8.33897]
[1778508592425,34.77,81187.46,0.0,-0.92002,8e-05,8.33897]
[1778508592558,34.77,81187.46,0.0,-0.92002,8e-05,8.33897]
[1778508592726,34.77,81187.5,0.0,-0.92003,8e-05,8.33885]
[1778508597761,34.77,81186.91,0.0,-0.92009,8e-05,8.33343]
[1778508601789,34.77,81182.29,0.0,-0.92046,8e-05,8.30385]
[1778508603803,34.76,81178.07,0.0,-0.92079,8e-05,8.27756]
[1778508604772,34.76,81178.07,0.0,-0.92079,8e-05,8.27756]
[1778508604809,34.76,81178.07,0.0,-0.92079,8e-05,8.27756]
[1778508604892,34.76,81178.07,0.0,-0.92079,8e-05,8.27756]
[1778508604985,34.76,81178.08,0.0,-0.92079,8e-05,8.27736]
[1778508606670,34.76,81178.09,0.0,-0.92079,8e-05,8.27716]
[1778508606809,34.76,81178.09,0.0,-0.92079,8e-05,8.27716]
[1778508606825,34.76,81179.03,0.0,-0.92073,8e-05,8.28262]
[1778508607831,34.76,81183.58,0.0,-0.92038,8e-05,8.31009]
[1778508610748,34.76,81186.27,0.0,-0.92019,8e-05,8.32586]
[1778508610763,34.76,81186.27,0.0,-0.92019,8e-05,8.32586]
[1778508610808,34.76,81186.27,0.0,-0.92019,8e-05,8.32586]
[1778508610852,34.76,81181.85,0.0,-0.92053,8e-05,8.29856]
[1778508612866,34.76,81176.95,0.0,-0.92091,8e-05,8.26815]
[1778508614733,34.76,81174.39,0.0,-0.9211,8e-05,8.25233]
[1778508614787,34.76,81174.39,0.0,-0.9211,8e-05,8.25233]
[1778508614809,34.76,81174.39,0.0,-0.9211,8e-05,8.25233]
[1778508614880,34.76,81175.14,0.0,-0.92105,8e-05,8.25667]
[1778508616894,34.76,81170.0,0.0,-0.92144,8e-05,8.22498]
[1778508619949,34.76,81169.6,0.0,-0.92148,8e-05,8.22219]
[1778508620002,34.76,81169.6,0.0,-0.92148,8e-05,8.22219]
[1778508620060,34.76,81169.6,0.0,-0.92148,8e-05,8.22219]
[1778508620161,34.76,81169.91,0.0,-0.92146,8e-05,8.22389]
[1778508622938,34.75,81172.7,0.0,-0.92125,8e-05,8.24028]
[1778508624998,34.75,81173.77,0.0,-0.92117,8e-05,8.24657]
[1778508625002,34.75,81173.77,0.0,-0.92117,8e-05,8.24657]
[1778508625058,34.75,81173.77,0.0,-0.92117,8e-05,8.24657]
[1778508625159,34.75,81171.75,0.0,-0.92133,8e-05,8.23408]
[1778508626966,34.75,81177.24,0.0,-0.92092,8e-05,8.26705]
[1778508628980,34.75,81172.71,0.0,-0.92127,8e-05,8.23902]
[1778508629724,34.75,81172.71,0.0,-0.92127,8e-05,8.23902]
[1778508629775,34.75,81172.71,0.0,-0.92127,8e-05,8.23902]
[1778508629809,34.75,81172.71,0.0,-0.92127,8e-05,8.23902]
[1778508629987,34.75,81170.74,0.0,-0.92142,8e-05,8.22685]
[1778508635116,34.75,81172.73,0.0,-0.92132,8e-05,8.23322]
[1778508635167,34.75,81172.73,0.0,-0.92132,8e-05,8.23322]
[1778508635308,34.75,81172.73,0.0,-0.92132,8e-05,8.23322]
[1778508635326,34.75,81176.92,0.0,-0.92101,8e-05,8.2585]
[1778508636139,34.75,81180.47,0.0,-0.92074,8e-05,8.27988]
[1778508637146,34.75,81176.9,0.0,-0.92102,8e-05,8.25788]
[1778508638153,34.75,81172.1,0.0,-0.92138,8e-05,8.22847]
[1778508638393,34.75,81172.1,0.0,-0.92138,8e-05,8.22847]
[1778508638426,34.75,81172.1,0.0,-0.92138,8e-05,8.22847]
[1778508638558,34.75,81172.1,0.0,-0.92138,8e-05,8.22847]
[1778508639160,34.75,81169.37,0.0,-0.92159,8e-05,8.21171]
[1778508640168,34.75,81166.16,0.0,-0.92183,7e-05,8.19208]
[1778508641175,34.75,81162.11,0.0,-0.92214,7e-05,8.16742]
[1778508643189,34.75,81157.98,0.0,-0.92245,7e-05,8.14225]
[1778508643970,34.75,81157.98,0.0,-0.92245,7e-05,8.14225]
[1778508644015,34.75,81157.98,0.0,-0.92245,7e-05,8.14225]
[1778508644196,34.75,81156.27,0.0,-0.92257,7e-05,8.13186]
[1778508645310,34.75,81156.27,0.0,-0.92257,7e-05,8.13186]
[1778508648872,34.75,81156.5,0.0,-0.92256,7e-05,8.13309]
[1778508654266,34.75,81156.54,0.0,-0.92256,7e-05,8.13314]
[1778508657287,34.75,81163.3,0.0,-0.92206,7e-05,8.17391]
[1778508660309,34.74,81165.4,0.0,-0.9219,7e-05,8.18632]
[1778508663330,34.74,81176.13,0.0,-0.9211,8e-05,8.2511]
[1778508664179,34.74,81176.13,0.0,-0.9211,8e-05,8.2511]
[1778508664273,34.74,81176.13,0.0,-0.9211,8e-05,8.2511]
[1778508664307,34.74,81176.13,0.0,-0.9211,8e-05,8.2511]
[1778508664337,34.74,81185.48,0.0,-0.92039,8e-05,8.30785]
[1778508664693,34.74,81185.48,0.0,-0.92039,8e-05,8.30785]
[1778508665363,34.74,81184.76,0.0,-0.92045,8e-05,8.30316]
[1778508670384,34.74,81188.78,0.0,-0.92017,8e-05,8.32618]
[1778508671394,34.74,81185.0,0.0,-0.92046,8e-05,8.30277]
[1778508672781,34.74,81181.74,0.0,-0.92071,8e-05,8.28259]
[1778508673416,34.74,81165.92,0.0,-0.92191,7e-05,8.18618]
[1778508674977,34.74,81155.94,0.0,-0.92266,7e-05,8.12479]
[1778508675419,34.74,81151.65,0.0,-0.92298,7e-05,8.09891]
[1778508676618,34.74,81151.65,0.0,-0.92298,7e-05,8.09891]
[1778508676929,34.74,81151.65,0.0,-0.92298,7e-05,8.09891]
[1778508677062,34.74,81151.65,0.0,-0.92298,7e-05,8.09891]
[1778508677150,34.73,81139.9,0.0,-0.92386,7e-05,8.02753]
[1778508677436,34.73,81131.26,0.0,-0.92449,7e-05,7.97577]
[1778508678446,34.73,81131.49,0.0,-0.92448,7e-05,7.97693]
[1778508680311,34.73,81131.49,0.0,-0.92448,7e-05,7.97693]
[1778508680339,34.73,81135.11,0.0,-0.92422,7e-05,7.99813]
[1778508682311,34.73,81135.32,0.0,-0.9242,7e-05,7.99939]
[1778508682475,34.73,81132.04,0.0,-0.92445,7e-05,7.97928]
[1778508687510,34.73,81131.48,0.0,-0.9245,7e-05,7.975]
[1778508689777,34.73,81130.53,0.0,-0.92457,7e-05,7.96914]
[1778508689810,34.73,81130.53,0.0,-0.92457,7e-05,7.96914]
[1778508689938,34.73,81130.53,0.0,-0.92457,7e-05,7.96914]
[1778508691344,34.73,81130.29,0.0,-0.92459,7e-05,7.96739]
[1778508691557,34.73,81128.48,0.0,-0.92473,7e-05,7.95657]
[1778508691585,34.73,81121.49,0.0,-0.92529,7e-05,7.90928]
[1778508692549,34.73,81116.88,0.0,-0.92563,7e-05,7.88123]
[1778508693556,34.73,81111.47,0.0,-0.92602,7e-05,7.84853]
[1778508696686,34.72,81111.19,0.0,-0.92606,7e-05,7.84584]
[1778508696729,34.72,81111.19,0.0,-0.92606,7e-05,7.84584]
[1778508696807,34.72,81111.19,0.0,-0.92606,7e-05,7.84584]
[1778508696895,34.72,81111.38,0.0,-0.92606,7e-05,7.84593]
[1778508701612,34.72,81119.79,0.0,-0.92547,7e-05,7.89379]
[1778508702620,34.72,81140.27,0.0,-0.92399,7e-05,8.01558]
[1778508703626,34.71,81154.17,0.0,-0.92296,7e-05,8.09896]
[1778508704633,34.71,81157.33,0.0,-0.92273,7e-05,8.11766]
[1778508708661,34.71,81154.88,0.0,-0.92294,7e-05,8.10114]
[1778508710472,34.71,81153.62,0.0,-0.92304,7e-05,8.09315]
[1778508710477,34.71,81153.62,0.0,-0.92304,7e-05,8.09315]
[1778508710560,34.71,81153.62,0.0,-0.92304,7e-05,8.09315]
[1778508713696,34.71,81150.1,0.0,-0.92332,7e-05,8.07045]
[1778508715630,34.71,81150.29,0.0,-0.92331,7e-05,8.07125]
[1778508715681,34.71,81150.29,0.0,-0.92331,7e-05,8.07125]
[1778508715807,34.71,81150.29,0.0,-0.92331,7e-05,8.07125]
[1778508715883,34.7,81150.04,0.0,-0.92333,7e-05,8.06905]
[1778508717467,34.7,81149.87,0.0,-0.92335,7e-05,8.06802]
[1778508717470,34.7,81149.87,0.0,-0.92335,7e-05,8.06802]
[1778508717557,34.7,81149.87,0.0,-0.92335,7e-05,8.06802]
[1778508719740,34.7,81155.22,0.0,-0.92296,7e-05,8.09924]
[1778508723253,34.7,81156.54,0.0,-0.92287,7e-05,8.10646]
[1778508723296,34.7,81156.54,0.0,-0.92287,7e-05,8.10646]
[1778508723308,34.7,81156.54,0.0,-0.92287,7e-05,8.10646]
[1778508723586,34.7,81154.06,0.0,-0.92307,7e-05,8.0907]
[1778508723810,34.7,81154.06,0.0,-0.92307,7e-05,8.0907]
[1778508724146,34.7,81154.06,0.0,-0.92307,7e-05,8.0907]
[1778508724194,34.7,81154.06,0.0,-0.92307,7e-05,8.0907]
[1778508724310,34.7,81154.06,0.0,-0.92307,7e-05,8.0907]
[1778508724411,34.7,81152.46,0.0,-0.92319,7e-05,8.08068]
[1778508727797,34.7,81148.91,0.0,-0.92347,7e-05,8.05822]
[1778508728532,34.7,81148.91,0.0,-0.92347,7e-05,8.05822]
[1778508728561,34.7,81148.91,0.0,-0.92347,7e-05,8.05822]
[1778508729279,34.7,81148.91,0.0,-0.92347,7e-05,8.05822]
[1778508729305,34.7,81148.91,0.0,-0.92347,7e-05,8.05822]
[1778508729380,34.69,81147.36,0.0,-0.92359,7e-05,8.04822]
[1778508729557,34.69,81147.36,0.0,-0.92359,7e-05,8.04822]
[1778508732463,34.69,81148.66,0.0,-0.9235,7e-05,8.05545]
[1778508733624,34.69,81150.18,0.0,-0.92339,7e-05,8.0643]
[1778508733670,34.69,81150.18,0.0,-0.92339,7e-05,8.0643]
[1778508733809,34.69,81150.18,0.0,-0.92339,7e-05,8.0643]
[1778508738303,34.69,81153.3,0.0,-0.9232,7e-05,8.08041]
[1778508738308,34.69,81153.3,0.0,-0.9232,7e-05,8.08041]
[1778508738357,34.69,81153.3,0.0,-0.9232,7e-05,8.08041]
[1778508738404,34.69,81154.14,0.0,-0.92314,7e-05,8.08458]
[1778508739254,34.69,81154.14,0.0,-0.92314,7e-05,8.08458]
[1778508739310,34.69,81154.14,0.0,-0.92314,7e-05,8.08458]
[1778508739355,34.68,81150.27,0.0,-0.92344,7e-05,8.06037]
[1778508740358,34.68,81150.27,0.0,-0.92344,7e-05,8.06037]
[1778508740410,34.68,81150.27,0.0,-0.92344,7e-05,8.06037]
[1778508740415,34.68,81143.09,0.0,-0.92398,7e-05,8.01633]
[1778508740559,34.68,81143.09,0.0,-0.92398,7e-05,8.01633]
[1778508742586,34.68,81140.61,0.0,-0.92418,7e-05,7.99987]
[1778508745923,34.67,81132.45,0.0,-0.92482,7e-05,7.94798]
[1778508747421,34.67,81132.45,0.0,-0.92482,7e-05,7.94798]
[1778508746930,34.67,81127.39,0.0,-0.9252,7e-05,7.91708]
[1778508747560,34.67,81127.39,0.0,-0.9252,7e-05,7.91708]
[1778508749287,34.67,81128.01,0.0,-0.92516,7e-05,7.92016]
[1778508750312,34.67,81128.23,0.0,-0.92515,7e-05,7.92085]
[1778508752972,34.66,81121.82,0.0,-0.92569,7e-05,7.8753]
[1778508754606,34.66,81118.65,0.0,-0.92592,7e-05,7.85589]
[1778508754658,34.66,81118.65,0.0,-0.92592,7e-05,7.85589]
[1778508754808,34.66,81118.65,0.0,-0.92592,7e-05,7.85589]
[1778508756731,34.66,81117.78,0.0,-0.926,7e-05,7.8497]
[1778508756777,34.66,81117.78,0.0,-0.926,7e-05,7.8497]
[1778508756807,34.66,81117.78,0.0,-0.926,7e-05,7.8497]
[1778508757000,34.66,81117.71,0.0,-0.92601,7e-05,7.84877]
[1778508760218,34.66,81117.67,0.0,-0.92602,7e-05,7.84749]
[1778508760269,34.66,81117.67,0.0,-0.92602,7e-05,7.84749]
[1778508760310,34.66,81117.67,0.0,-0.92602,7e-05,7.84749]
[1778508762042,34.65,81112.01,0.0,-0.92645,7e-05,7.81236]
[1778508763044,34.65,81104.16,0.0,-0.92702,7e-05,7.76494]
[1778508764051,34.65,81101.78,0.0,-0.92721,7e-05,7.75002]
[1778508765047,34.65,81101.78,0.0,-0.92721,7e-05,7.75002]
[1778508765064,34.65,81101.78,0.0,-0.92721,7e-05,7.75002]
[1778508765099,34.65,81101.78,0.0,-0.92721,7e-05,7.75002]
[1778508765162,34.65,81101.14,0.0,-0.92726,7e-05,7.74541]
[1778508766065,34.65,81097.09,0.0,-0.92756,7e-05,7.7207]
[1778508767073,34.64,81090.53,0.0,-0.92803,7e-05,7.6813]
[1778508767897,34.64,81090.53,0.0,-0.92803,7e-05,7.6813]
[1778508768058,34.64,81090.53,0.0,-0.92803,7e-05,7.6813]
[1778508768079,34.64,81088.06,0.0,-0.92822,7e-05,7.66608]
[1778508768947,34.64,81088.06,0.0,-0.92822,7e-05,7.66608]
[1778508769015,34.64,81088.06,0.0,-0.92822,7e-05,7.66608]
[1778508769060,34.64,81088.06,0.0,-0.92822,7e-05,7.66608]
[1778508773044,34.64,81088.26,0.0,-0.92824,7e-05,7.6645]
[1778508773067,34.64,81088.26,0.0,-0.92824,7e-05,7.6645]
[1778508773096,34.64,81088.26,0.0,-0.92824,7e-05,7.6645]
[1778508773310,34.64,81088.26,0.0,-0.92824,7e-05,7.6645]
[1778508773411,34.64,81086.66,0.0,-0.92836,7e-05,7.65443]
[1778508774304,34.64,81086.66,0.0,-0.92836,7e-05,7.65443]
[1778508774329,34.64,81086.66,0.0,-0.92836,7e-05,7.65443]
[1778508774558,34.63,81084.63,0.0,-0.92851,7e-05,7.64185]
[1778508775128,34.63,81081.35,0.0,-0.92875,7e-05,7.62199]
[1778508780163,34.63,81080.61,0.0,-0.92884,7e-05,7.61459]
[1778508781265,34.63,81080.61,0.0,-0.92884,7e-05,7.61459]
[1778508781308,34.63,81080.61,0.0,-0.92884,7e-05,7.61459]
[1778508781409,34.63,81074.8,0.0,-0.92925,7e-05,7.58001]
[1778508782565,34.62,81073.51,0.0,-0.92935,7e-05,7.57192]
[1778508784314,34.62,81071.29,0.0,-0.92951,7e-05,7.55842]
[1778508785033,34.62,81072.68,0.0,-0.92942,7e-05,7.56601]
[1778508785061,34.62,81072.68,0.0,-0.92942,7e-05,7.56601]
[1778508785319,34.62,81072.68,0.0,-0.92942,7e-05,7.56601]
[1778508785409,34.62,81075.9,0.0,-0.9292,7e-05,7.58428]
[1778508786862,34.62,81076.26,0.0,-0.92918,7e-05,7.58582]
[1778508787059,34.62,81076.26,0.0,-0.92918,7e-05,7.58582]
[1778508787212,34.62,81077.29,0.0,-0.92912,7e-05,7.59128]
[1778508788523,34.62,81078.41,0.0,-0.92904,7e-05,7.59725]
[1778508788562,34.62,81078.41,0.0,-0.92904,7e-05,7.59725]
[1778508789167,34.62,81078.41,0.0,-0.92904,7e-05,7.59725]
[1778508789226,34.62,81085.38,0.0,-0.92856,7e-05,7.6375]
[1778508790258,34.62,81085.38,0.0,-0.92856,7e-05,7.6375]
[1778508790297,34.62,81085.38,0.0,-0.92856,7e-05,7.6375]
[1778508790313,34.62,81085.38,0.0,-0.92856,7e-05,7.6375]
[1778508790355,34.62,81087.91,0.0,-0.92839,7e-05,7.6517]
[1778508791240,34.61,81084.01,0.0,-0.92867,7e-05,7.62815]
[1778508794261,34.61,81080.57,0.0,-0.92894,7e-05,7.60614]
[1778508794748,34.61,81080.57,0.0,-0.92894,7e-05,7.60614]
[1778508794800,34.61,81080.57,0.0,-0.92894,7e-05,7.60614]
[1778508794808,34.61,81080.57,0.0,-0.92894,7e-05,7.60614]
[1778508795268,34.61,81081.71,0.0,-0.92887,7e-05,7.61222]
[1778508796275,34.61,81087.67,0.0,-0.92845,7e-05,7.64656]
[1778508798289,34.6,81098.64,0.0,-0.92769,7e-05,7.70978]
[1778508799296,34.6,81092.07,0.0,-0.92817,7e-05,7.67033]
[1778508802773,34.6,81092.03,0.0,-0.9282,7e-05,7.668]
[1778508802808,34.6,81092.03,0.0,-0.9282,7e-05,7.668]
[1778508802819,34.6,81092.03,0.0,-0.9282,7e-05,7.668]
[1778508803192,34.6,81092.03,0.0,-0.9282,7e-05,7.668]
[1778508803307,34.6,81092.03,0.0,-0.9282,7e-05,7.668]
[1778508803328,34.6,81093.99,0.0,-0.92807,7e-05,7.67884]
[1778508809022,34.59,81091.13,0.0,-0.9283,7e-05,7.65926]
[1778508809064,34.59,81091.13,0.0,-0.9283,7e-05,7.65926]
[1778508809106,34.59,81091.13,0.0,-0.9283,7e-05,7.65926]
[1778508809309,34.59,81091.13,0.0,-0.9283,7e-05,7.65926]
[1778508809371,34.59,81092.16,0.0,-0.92825,7e-05,7.664]
[1778508814406,34.58,81092.9,0.0,-0.92828,7e-05,7.66019]
[1778508816423,34.58,81098.0,0.0,-0.92793,7e-05,7.68893]
[1778508817430,34.58,81103.9,0.0,-0.92752,7e-05,7.72306]
[1778508817874,34.58,81103.9,0.0,-0.92752,7e-05,7.72306]
[1778508817927,34.58,81103.9,0.0,-0.92752,7e-05,7.72306]
[1778508818066,34.58,81103.9,0.0,-0.92752,7e-05,7.72306]
[1778508818437,34.58,81102.61,0.0,-0.92762,7e-05,7.7147]
[1778508821458,34.57,81105.98,0.0,-0.9274,7e-05,7.73329]
[1778508822817,34.57,81105.8,0.0,-0.92741,7e-05,7.73177]
[1778508822869,34.57,81105.8,0.0,-0.92741,7e-05,7.73177]
[1778508823059,34.57,81105.8,0.0,-0.92741,7e-05,7.73177]
[1778508823472,34.57,81105.58,0.0,-0.92744,7e-05,7.73001]
[1778508825486,34.57,81112.01,0.0,-0.92699,7e-05,7.76717]
[1778508826496,34.57,81115.45,0.0,-0.92675,7e-05,7.78707]
[1778508828362,34.57,81117.39,0.0,-0.92661,7e-05,7.79806]
[1778508828466,34.57,81117.39,0.0,-0.92661,7e-05,7.79806]
[1778508828507,34.57,81115.29,0.0,-0.92677,7e-05,7.78503]
[1778508831528,34.56,81111.89,0.0,-0.92703,7e-05,7.7633]
[1778508836564,34.56,81113.28,0.0,-0.92697,7e-05,7.769]
[1778508837306,34.56,81113.28,0.0,-0.92697,7e-05,7.769]
[1778508837397,34.56,81113.28,0.0,-0.92697,7e-05,7.769]
[1778508837559,34.56,81113.28,0.0,-0.92697,7e-05,7.769]
[1778508837498,34.56,81113.28,0.0,-0.92697,7e-05,7.76847]
[1778508838579,34.56,81123.05,0.0,-0.92628,7e-05,7.82598]
[1778508839586,34.55,81126.71,0.0,-0.92602,7e-05,7.84716]
[1778508841600,34.55,81122.37,0.0,-0.92635,7e-05,7.81997]
[1778508842949,34.55,81122.37,0.0,-0.92635,7e-05,7.81997]
[1778508843000,34.55,81122.37,0.0,-0.92635,7e-05,7.81997]
[1778508843070,34.55,81122.37,0.0,-0.92635,7e-05,7.81997]
[1778508843149,34.55,81118.79,0.0,-0.92662,7e-05,7.79749]
[1778508844621,34.55,81115.18,0.0,-0.92689,7e-05,7.77548]
[1778508849656,34.54,81114.66,0.0,-0.92696,7e-05,7.76965]
[1778508854692,34.54,81115.04,0.0,-0.92697,7e-05,7.76912]
[1778508855699,34.54,81118.38,0.0,-0.92673,7e-05,7.78839]
[1778508856707,34.53,81112.6,0.0,-0.92716,7e-05,7.75349]
[1778508857713,34.53,81106.95,0.0,-0.92757,7e-05,7.7195]
[1778508858720,34.53,81100.16,0.0,-0.92805,7e-05,7.67891]
[1778508859727,34.53,81095.53,0.0,-0.92839,7e-05,7.65091]
[1778508860699,34.53,81095.53,0.0,-0.92839,7e-05,7.65091]
[1778508860732,34.53,81095.53,0.0,-0.92839,7e-05,7.65091]
[1778508860808,34.53,81095.53,0.0,-0.92839,7e-05,7.65091]
[1778508860909,34.53,81094.04,0.0,-0.9285,7e-05,7.64147]
[1778508861741,34.53,81087.7,0.0,-0.92896,7e-05,7.60356]
[1778508866776,34.52,81090.02,0.0,-0.92883,7e-05,7.61401]
[1778508867783,34.52,81097.33,0.0,-0.92833,7e-05,7.65637]
[1778508869247,34.52,81097.33,0.0,-0.92833,7e-05,7.65637]
[1778508869297,34.52,81097.33,0.0,-0.92833,7e-05,7.65637]
[1778508869308,34.52,81097.33,0.0,-0.92833,7e-05,7.65637]
[1778508869398,34.52,81101.46,0.0,-0.92805,7e-05,7.67928]
[1778508874043,34.51,81103.22,0.0,-0.92799,7e-05,7.68258]
[1778508874060,34.51,81103.22,0.0,-0.92799,7e-05,7.68258]
[1778508874095,34.51,81103.22,0.0,-0.92799,7e-05,7.68258]
[1778508874157,34.51,81104.91,0.0,-0.92789,7e-05,7.69107]
[1778508874820,34.51,81104.91,0.0,-0.92789,7e-05,7.69107]
[1778508875069,34.51,81104.91,0.0,-0.92789,7e-05,7.69107]
[1778508875169,34.51,81103.78,0.0,-0.92798,7e-05,7.68365]
[1778508878093,34.51,81104.27,0.0,-0.92796,7e-05,7.6858]
[1778508878137,34.51,81104.27,0.0,-0.92796,7e-05,7.6858]
[1778508878311,34.51,81104.27,0.0,-0.92796,7e-05,7.6858]
[1778508878391,34.5,81098.44,0.0,-0.92839,7e-05,7.64998]
[1778508880874,34.5,81102.38,0.0,-0.92812,7e-05,7.67185]
[1778508883081,34.5,81102.86,0.0,-0.9281,7e-05,7.674]
[1778508883133,34.5,81102.86,0.0,-0.9281,7e-05,7.674]
[1778508883313,34.5,81102.86,0.0,-0.9281,7e-05,7.674]
[1778508883349,34.5,81102.1,0.0,-0.92817,7e-05,7.66808]
[1778508888612,34.49,81103.03,0.0,-0.92813,7e-05,7.67155]
[1778508888663,34.49,81105.12,0.0,-0.92799,7e-05,7.68323]
[1778508888807,34.49,81105.12,0.0,-0.92799,7e-05,7.68323]
[1778508888930,34.49,81109.87,0.0,-0.92766,7e-05,7.71062]
[1778508891951,34.49,81111.2,0.0,-0.92758,7e-05,7.71715]
[1778508896986,34.48,81111.47,0.0,-0.92759,7e-05,7.71635]
[1778508898229,34.48,81111.47,0.0,-0.92759,7e-05,7.71635]
[1778508898275,34.48,81111.47,0.0,-0.92759,7e-05,7.71635]
[1778508898310,34.48,81111.47,0.0,-0.92759,7e-05,7.71635]
[1778508898410,34.48,81112.9,0.0,-0.9275,7e-05,7.72388]
[1778508903281,34.48,81112.73,0.0,-0.92754,7e-05,7.72092]
[1778508903310,34.48,81112.73,0.0,-0.92754,7e-05,7.72092]
[1778508903382,34.47,81118.43,0.0,-0.92713,7e-05,7.75425]
[1778508903648,34.47,81118.43,0.0,-0.92713,7e-05,7.75425]
[1778508906312,34.47,81121.85,0.0,-0.9269,7e-05,7.77404]
[1778508906413,34.47,81124.53,0.0,-0.92672,7e-05,7.78887]
[1778508908066,34.47,81121.79,0.0,-0.92693,7e-05,7.7714]
[1778508910059,34.47,81120.45,0.0,-0.92703,7e-05,7.76288]
[1778508910072,34.47,81120.45,0.0,-0.92703,7e-05,7.76288]
[1778508910310,34.47,81120.45,0.0,-0.92703,7e-05,7.76288]
[1778508910380,34.47,81118.18,0.0,-0.9272,7e-05,7.74885]
[1778508915616,34.46,81115.91,0.0,-0.92739,7e-05,7.73331]
[1778508915115,34.46,81118.37,0.0,-0.92722,7e-05,7.74741]
[1778508915767,34.46,81118.37,0.0,-0.92722,7e-05,7.74741]
[1778508915813,34.46,81118.37,0.0,-0.92722,7e-05,7.74741]
[1778508916122,34.46,81120.7,0.0,-0.92706,7e-05,7.76074]
[1778508918136,34.46,81124.17,0.0,-0.92682,7e-05,7.78029]
[1778508921507,34.46,81123.92,0.0,-0.92685,7e-05,7.77767]
[1778508921562,34.46,81123.92,0.0,-0.92685,7e-05,7.77767]
[1778508921581,34.46,81123.92,0.0,-0.92685,7e-05,7.77767]
[1778508921608,34.45,81120.22,0.0,-0.92713,7e-05,7.7551]
[1778508922237,34.45,81120.22,0.0,-0.92713,7e-05,7.7551]
[1778508924310,34.45,81116.49,0.0,-0.92741,7e-05,7.73191]
[1778508924311,34.45,81116.71,0.0,-0.9274,7e-05,7.73272]
[1778508925185,34.45,81114.44,0.0,-0.92757,7e-05,7.71876]
[1778508927160,34.45,81114.37,0.0,-0.92758,7e-05,7.71787]
[1778508927214,34.45,81114.37,0.0,-0.92758,7e-05,7.71787]
[1778508927363,34.45,81114.33,0.0,-0.92758,7e-05,7.71715]
[1778508928206,34.45,81116.32,0.0,-0.92745,7e-05,7.72819]
[1778508929213,34.44,81118.37,0.0,-0.92731,7e-05,7.73957]
[1778508930308,34.44,81118.37,0.0,-0.92731,7e-05,7.73957]
[1778508932337,34.44,81118.09,0.0,-0.9274,7e-05,7.73145]
[1778508933241,34.44,81123.83,0.0,-0.927,7e-05,7.76427]
[1778508938276,34.43,81125.95,0.0,-0.92688,7e-05,7.77418]
[1778508942304,34.43,81117.64,0.0,-0.9275,7e-05,7.72258]
[1778508943311,34.43,81114.54,0.0,-0.92773,7e-05,7.70373]
[1778508944318,34.43,81117.46,0.0,-0.92753,7e-05,7.7203]
[1778508946332,34.42,81114.08,0.0,-0.92779,7e-05,7.69874]
[1778508950360,34.42,81111.87,0.0,-0.92798,7e-05,7.68272]
[1778508955395,34.41,81112.22,0.0,-0.928,7e-05,7.68123]
[1778508960431,34.4,81111.02,0.0,-0.92813,7e-05,7.67063]
[1778508964533,34.4,81111.71,0.0,-0.9281,7e-05,7.67293]
[1778508967480,34.4,81115.94,0.0,-0.92782,7e-05,7.69633]
[1778508972516,34.39,81115.61,0.0,-0.92787,7e-05,7.69216]
[1778508977551,34.38,81117.27,0.0,-0.9278,7e-05,7.69868]
[1778508977999,34.38,81117.27,0.0,-0.9278,7e-05,7.69868]
[1778508978558,34.38,81123.5,0.0,-0.92736,7e-05,7.73495]
[1778508979565,34.38,81127.47,0.0,-0.92708,7e-05,7.75779]
[1778508984600,34.37,81127.53,0.0,-0.92713,7e-05,7.75404]
[1778508986614,34.37,81121.84,0.0,-0.92755,7e-05,7.71915]
[1778508991650,34.37,81122.23,0.0,-0.92759,7e-05,7.71431]
[1778508996685,34.36,81123.55,0.0,-0.92752,7e-05,7.71986]
[1778508997692,34.36,81120.28,0.0,-0.92776,7e-05,7.69997]
[1778509002727,34.36,81122.62,0.0,-0.92762,7e-05,7.71174]
[1778509004743,34.35,81127.63,0.0,-0.92728,7e-05,7.7406]
[1778509009778,34.35,81129.87,0.0,-0.92714,7e-05,7.75144]
[1778509011792,34.35,81139.34,0.0,-0.92647,7e-05,7.80697]
[1778509012800,34.34,81144.2,0.0,-0.92613,7e-05,7.83547]
[1778509015821,34.34,81147.62,0.0,-0.9259,7e-05,7.85403]
[1778509020856,34.33,81147.04,0.0,-0.92599,7e-05,7.84718]
[1778509023877,34.33,81144.13,0.0,-0.92622,7e-05,7.82773]
[1778509026899,34.33,81132.27,0.0,-0.92711,7e-05,7.75489]
[1778509027905,34.32,81120.34,0.0,-0.92797,7e-05,7.68337]
[1778509028912,34.32,81118.01,0.0,-0.92814,7e-05,7.66913]
[1778509031933,34.32,81120.06,0.0,-0.92801,7e-05,7.68012]
[1778509036968,34.32,81119.95,0.0,-0.92804,7e-05,7.67743]
[1778509042003,34.31,81118.16,0.0,-0.92819,7e-05,7.66478]
[1778509045024,34.31,81116.12,0.0,-0.92835,7e-05,7.65154]
[1778509048045,34.31,81119.0,0.0,-0.92816,7e-05,7.66751]
[1778509053080,34.3,81117.43,0.0,-0.92834,7e-05,7.65121]
[1778509056101,34.3,81103.61,0.0,-0.92933,7e-05,7.56828]
[1778509057108,34.3,81094.12,0.0,-0.93001,7e-05,7.5118]
[1778509058115,34.3,81086.11,0.0,-0.93057,7e-05,7.46431]
[1778509059122,34.3,81085.87,0.0,-0.93059,7e-05,7.46245]
[1778509060129,34.3,81085.83,0.0,-0.9306,7e-05,7.46184]
[1778509063150,34.3,81087.76,0.0,-0.93048,7e-05,7.47203]
[1778509065481,34.29,81087.02,0.0,-0.93054,7e-05,7.46732]
[1778509066584,34.29,81087.47,0.0,-0.93051,7e-05,7.46921]
[1778509072213,34.29,81087.6,0.0,-0.93053,7e-05,7.46782]
[1778509077248,34.28,81087.64,0.0,-0.93055,7e-05,7.46607]
[1778509078780,34.28,81087.64,0.0,-0.93055,7e-05,7.46607]
[1778509078837,34.28,81085.22,0.0,-0.93072,7e-05,7.45159]
[1778509079280,34.28,81090.13,0.0,-0.93039,7e-05,7.48002]
[1778509080270,34.28,81085.43,0.0,-0.93072,7e-05,7.45214]
[1778509081277,34.28,81076.87,0.0,-0.93132,7e-05,7.40186]
[1778509082292,34.28,81064.78,0.0,-0.93215,7e-05,7.33136]
[1778509083292,34.28,81067.42,0.0,-0.93197,7e-05,7.34653]
[1778509084299,34.28,81069.46,0.0,-0.93183,7e-05,7.35821]
[1778509086313,34.28,81065.25,0.0,-0.93212,7e-05,7.33343]
[1778509089828,34.28,81064.75,0.0,-0.93216,7e-05,7.33026]
[1778509090341,34.28,81058.89,0.0,-0.93258,7e-05,7.29509]
[1778509091623,34.27,81054.98,0.0,-0.93285,7e-05,7.27178]
[1778509092355,34.27,81048.76,0.0,-0.93327,7e-05,7.2359]
[1778509093362,34.27,81045.84,0.0,-0.93347,7e-05,7.21912]
[1778509096383,34.28,81043.23,0.0,-0.93364,7e-05,7.20427]
[1778509099404,34.28,81047.54,0.0,-0.93335,7e-05,7.22922]
[1778509100411,34.28,81045.34,0.0,-0.9335,7e-05,7.21659]
[1778509101418,34.28,81042.19,0.0,-0.93371,7e-05,7.19854]
[1778509105446,34.28,81039.95,0.0,-0.93386,7e-05,7.18607]
[1778509107460,34.28,81037.9,0.0,-0.93399,7e-05,7.17455]
[1778509112495,34.28,81035.59,0.0,-0.93418,7e-05,7.15713]
[1778509117530,34.28,81036.22,0.0,-0.93413,7e-05,7.16129]
[1778509122566,34.28,81036.67,0.0,-0.93409,7e-05,7.1644]
[1778509124580,34.28,81042.35,0.0,-0.93371,7e-05,7.19714]
[1778509125587,34.28,81048.94,0.0,-0.93327,7e-05,7.23505]
[1778509126595,34.28,81054.26,0.0,-0.93291,7e-05,7.26569]
[1778509127601,34.28,81059.53,0.0,-0.93255,7e-05,7.29606]
[1778509129615,34.28,81057.22,0.0,-0.93271,7e-05,7.28249]
[1778509133660,34.28,81072.43,0.0,-0.93167,7e-05,7.37028]
[1778509134650,34.28,81077.67,0.0,-0.93131,7e-05,7.40057]
[1778509135657,34.28,81079.9,0.0,-0.93116,7e-05,7.41333]
[1778509137671,34.28,81077.91,0.0,-0.93131,7e-05,7.40122]
[1778509142710,34.28,81077.64,0.0,-0.93134,7e-05,7.39849]
[1778509145731,34.27,81074.71,0.0,-0.93155,7e-05,7.3808]
[1778509148752,34.27,81069.99,0.0,-0.93188,7e-05,7.35285]
[1778509149759,34.27,81066.38,0.0,-0.93213,7e-05,7.33178]
[1778509153787,34.27,81064.19,0.0,-0.93228,7e-05,7.31871]
[1778509158822,34.27,81063.43,0.0,-0.93234,7e-05,7.31396]
[1778509163885,34.27,81063.36,0.0,-0.93235,7e-05,7.31325]
[1778509166878,34.27,81067.55,0.0,-0.93206,7e-05,7.33723]
[1778509167885,34.27,81071.99,0.0,-0.93176,7e-05,7.3629]
[1778509168892,34.27,81075.37,0.0,-0.93153,7e-05,7.3824]
[1778509169899,34.27,81077.56,0.0,-0.93138,7e-05,7.39497]
[1778509173927,34.27,81069.9,0.0,-0.93196,7e-05,7.34484]
[1778509174934,34.26,81054.68,0.0,-0.93301,7e-05,7.25557]
[1778509175941,34.26,81049.34,0.0,-0.93337,7e-05,7.22483]
[1778509176077,34.26,81049.34,0.0,-0.93337,7e-05,7.22483]
[1778509176948,34.26,81046.62,0.0,-0.93355,7e-05,7.20925]
[1778509177957,34.27,81050.15,0.0,-0.93331,7e-05,7.22963]
[1778509179971,34.27,81052.65,0.0,-0.93314,7e-05,7.24411]
[1778509181985,34.27,81056.21,0.0,-0.9329,7e-05,7.26466]
[1778509187020,34.27,81059.92,0.0,-0.93265,7e-05,7.28605]
[1778509188027,34.27,81063.39,0.0,-0.93241,7e-05,7.30607]
[1778509189034,34.26,81067.0,0.0,-0.93217,7e-05,7.32691]
[1778509191048,34.26,81063.54,0.0,-0.93241,7e-05,7.30665]
[1778509197099,34.26,81063.46,0.0,-0.93242,7e-05,7.30578]
[1778509200120,34.26,81060.66,0.0,-0.93261,7e-05,7.28938]
[1778509201127,34.26,81057.43,0.0,-0.93283,7e-05,7.27068]
[1778509204149,34.26,81054.34,0.0,-0.93304,7e-05,7.25282]
[1778509205156,34.26,81050.42,0.0,-0.93331,7e-05,7.23025]
[1778509206165,34.26,81048.19,0.0,-0.93346,7e-05,7.21747]
[1778509211198,34.26,81047.06,0.0,-0.93353,7e-05,7.21133]
[1778509212205,34.26,81040.68,0.0,-0.93396,7e-05,7.17479]
[1778509213212,34.26,81037.56,0.0,-0.93416,7e-05,7.15705]
[1778509218247,34.27,81037.74,0.0,-0.93414,7e-05,7.15887]
[1778509223282,34.27,81036.67,0.0,-0.9342,7e-05,7.15353]
[1778509224296,34.27,81033.47,0.0,-0.93442,7e-05,7.13539]
[1778509225297,34.27,81027.34,0.0,-0.93482,7e-05,7.10058]
[1778509226569,34.27,81027.34,0.0,-0.93482,7e-05,7.10058]
[1778509226621,34.27,81027.34,0.0,-0.93482,7e-05,7.10058]
[1778509226670,34.27,81024.35,0.0,-0.93503,7e-05,7.08277]
[1778509227310,34.27,81024.35,0.0,-0.93503,7e-05,7.08277]
[1778509229325,34.27,81022.57,0.0,-0.93516,7e-05,7.07198]
[1778509233353,34.26,81020.47,0.0,-0.93535,7e-05,7.05415]
[1778509234360,34.26,81009.96,0.0,-0.93604,7e-05,6.99435]
[1778509236374,34.26,81012.57,0.0,-0.93587,7e-05,7.00868]
[1778509238388,34.26,81007.73,0.0,-0.9362,7e-05,6.98098]
[1778509240402,34.26,81005.98,0.0,-0.93633,7e-05,6.96955]
[1778509242416,34.26,81003.58,0.0,-0.93649,7e-05,6.95562]
[1778509243423,34.26,80998.73,0.0,-0.93681,6e-05,6.92822]
[1778509244430,34.26,80995.61,0.0,-0.93701,6e-05,6.91062]
[1778509247451,34.26,80993.9,0.0,-0.93712,6e-05,6.90091]
[1778509248458,34.26,80991.32,0.0,-0.93729,6e-05,6.88643]
[1778509251479,34.26,80989.68,0.0,-0.93739,6e-05,6.87725]
[1778509252486,34.26,80991.54,0.0,-0.93727,6e-05,6.88768]
[1778509253050,34.26,80991.54,0.0,-0.93727,6e-05,6.88768]
[1778509253719,34.26,80993.93,0.0,-0.93712,6e-05,6.90107]
[1778509254503,34.26,80997.99,0.0,-0.93686,6e-05,6.92383]
[1778509255510,34.26,80994.78,0.0,-0.93706,6e-05,6.90574]
[1778509256517,34.26,80992.2,0.0,-0.93723,6e-05,6.89124]
[1778509260545,34.26,80989.94,0.0,-0.93738,6e-05,6.87854]
[1778509264573,34.26,80991.66,0.0,-0.93727,6e-05,6.88821]
[1778509265580,34.26,80995.37,0.0,-0.93703,6e-05,6.90901]
[1778509267594,34.26,80992.77,0.0,-0.9372,6e-05,6.89436]
[1778509269608,34.26,80990.76,0.0,-0.93733,6e-05,6.88307]
[1778509272629,34.26,80987.99,0.0,-0.9375,6e-05,6.86758]
[1778509273636,34.25,80984.53,0.0,-0.93773,6e-05,6.84776]
[1778509274645,34.25,80967.49,0.0,-0.93882,6e-05,6.75253]
[1778509275652,34.25,80961.55,0.0,-0.93919,6e-05,6.71988]
[1778509277956,34.25,80961.87,0.0,-0.93917,6e-05,6.72189]
[1778509279689,34.25,80959.7,0.0,-0.93932,6e-05,6.7091]
[1778509280696,34.25,80957.31,0.0,-0.93947,6e-05,6.69566]
[1778509281703,34.25,80960.57,0.0,-0.93927,6e-05,6.7134]
[1778509286743,34.25,80959.04,0.0,-0.93938,6e-05,6.7036]
[1778509287750,34.25,80950.55,0.0,-0.93991,6e-05,6.6566]
[1778509288668,34.25,80950.55,0.0,-0.93991,6e-05,6.6566]
[1778509288801,34.25,80950.55,0.0,-0.93991,6e-05,6.6566]
[1778509288850,34.25,80950.55,0.0,-0.93991,6e-05,6.6566]
[1778509288877,34.25,80950.55,0.0,-0.93991,6e-05,6.6566]
[1778509288911,34.25,80938.13,0.0,-0.94069,6e-05,6.58839]
[1778509289340,34.25,80938.13,0.0,-0.94069,6e-05,6.58839]
[1778509289473,34.25,80938.13,0.0,-0.94069,6e-05,6.58839]
[1778509289764,34.25,80926.12,0.0,-0.94143,6e-05,6.52292]
[1778509290771,34.25,80922.88,0.0,-0.94162,6e-05,6.50537]
[1778509292479,34.25,80921.98,0.0,-0.94172,6e-05,6.49601]
[1778509292529,34.25,80921.98,0.0,-0.94172,6e-05,6.49601]
[1778509292557,34.25,80921.98,0.0,-0.94172,6e-05,6.49601]
[1778509296813,34.25,80914.6,0.0,-0.94216,6e-05,6.45661]
[1778509298827,34.25,80918.62,0.0,-0.94191,6e-05,6.47861]
[1778509299834,34.25,80923.85,0.0,-0.94159,6e-05,6.50704]
[1778509300841,34.25,80928.0,0.0,-0.94134,6e-05,6.52963]
[1778509303107,34.25,80930.72,0.0,-0.94117,6e-05,6.54447]
[1778509303159,34.25,80930.72,0.0,-0.94117,6e-05,6.54447]
[1778509303307,34.25,80930.72,0.0,-0.94117,6e-05,6.54447]
[1778509303862,34.25,80933.9,0.0,-0.94097,6e-05,6.56179]
[1778509308897,34.26,80940.59,0.0,-0.94053,6e-05,6.60078]
[1778509309904,34.26,80947.15,0.0,-0.94012,6e-05,6.63713]
[1778509312925,34.26,80950.99,0.0,-0.93987,6e-05,6.65929]
[1778509314610,34.26,80952.27,0.0,-0.93979,6e-05,6.66667]
[1778509314695,34.26,80952.27,0.0,-0.93979,6e-05,6.66667]
[1778509314808,34.26,80952.27,0.0,-0.93979,6e-05,6.66667]
[1778509314943,34.26,80952.36,0.0,-0.93978,6e-05,6.66748]
[1778509319982,34.26,80961.42,0.0,-0.93919,6e-05,6.71887]
[1778509320989,34.26,80955.7,0.0,-0.93955,6e-05,6.68754]
[1778509321996,34.26,80947.79,0.0,-0.94004,6e-05,6.64431]
[1778509323003,34.26,80942.81,0.0,-0.94035,6e-05,6.61684]
[1778509324375,34.26,80941.99,0.0,-0.9404,6e-05,6.6122]
[1778509324409,34.26,80941.99,0.0,-0.9404,6e-05,6.6122]
[1778509324575,34.26,80941.99,0.0,-0.9404,6e-05,6.6122]
[1778509325019,34.26,80938.44,0.0,-0.94062,6e-05,6.59266]
[1778509326026,34.26,80932.95,0.0,-0.94096,6e-05,6.56261]
[1778509327033,34.26,80922.89,0.0,-0.94158,6e-05,6.5079]
[1778509328040,34.26,80921.16,0.0,-0.94169,6e-05,6.49856]
[1778509329815,34.26,80919.44,0.0,-0.94179,6e-05,6.4893]
[1778509329867,34.26,80919.44,0.0,-0.94179,6e-05,6.4893]
[1778509330067,34.26,80919.44,0.0,-0.94179,6e-05,6.4893]
[1778509330063,34.26,80918.43,0.0,-0.94185,6e-05,6.48391]
[1778509332071,34.26,80912.82,0.0,-0.94219,6e-05,6.45378]
[1778509336103,34.26,80916.93,0.0,-0.94193,6e-05,6.47643]
[1778509337337,34.26,80918.04,0.0,-0.94187,6e-05,6.48252]
[1778509337546,34.26,80918.04,0.0,-0.94187,6e-05,6.48252]
[1778509337564,34.26,80918.04,0.0,-0.94187,6e-05,6.48252]
[1778509338115,34.26,80918.82,0.0,-0.94182,6e-05,6.48682]
[1778509342228,34.26,80921.31,0.0,-0.94166,6e-05,6.50053]
[1778509342278,34.26,80921.31,0.0,-0.94166,6e-05,6.50053]
[1778509342310,34.26,80921.31,0.0,-0.94166,6e-05,6.50053]
[1778509342407,34.27,80922.63,0.0,-0.94158,6e-05,6.50773]
[1778509345164,34.27,80919.04,0.0,-0.9418,6e-05,6.48841]
[1778509348185,34.27,80913.38,0.0,-0.94214,6e-05,6.45809]
[1778509349192,34.27,80920.53,0.0,-0.94171,6e-05,6.49685]
[1778509350795,34.27,80920.53,0.0,-0.94171,6e-05,6.49685]
[1778509350810,34.27,80920.53,0.0,-0.94171,6e-05,6.49685]
[1778509350907,34.27,80920.53,0.0,-0.94171,6e-05,6.49685]
[1778509351058,34.27,80920.53,0.0,-0.94171,6e-05,6.49685]
[1778509351119,34.27,80920.23,0.0,-0.94176,6e-05,6.49079]
[1778509354233,34.27,80924.16,0.0,-0.94152,6e-05,6.51226]
[1778509356027,34.27,80924.16,0.0,-0.94152,6e-05,6.51226]
[1778509356060,34.27,80924.16,0.0,-0.94152,6e-05,6.51226]
[1778509356116,34.27,80923.58,0.0,-0.94155,6e-05,6.50919]
[1778509356255,34.27,80923.58,0.0,-0.94155,6e-05,6.50919]
[1778509361136,34.27,80925.26,0.0,-0.94145,6e-05,6.51837]
[1778509361307,34.27,80925.67,0.0,-0.94142,6e-05,6.52063]
[1778509361358,34.27,80925.86,0.0,-0.94141,6e-05,6.52168]
[1778509366063,34.27,80928.69,0.0,-0.94124,6e-05,6.537]
[1778509366111,34.27,80928.69,0.0,-0.94124,6e-05,6.537]
[1778509366102,34.27,80928.82,0.0,-0.94123,6e-05,6.53767]
[1778509366309,34.27,80928.82,0.0,-0.94123,6e-05,6.53767]
[1778509366363,34.27,80928.82,0.0,-0.94123,6e-05,6.53767]
[1778509366560,34.27,80928.82,0.0,-0.94123,6e-05,6.53767]
[1778509366641,34.27,80926.98,0.0,-0.94134,6e-05,6.52767]
[1778509372360,34.27,80932.03,0.0,-0.94103,6e-05,6.55564]
[1778509374433,34.27,80932.37,0.0,-0.941,6e-05,6.55793]
[1778509374484,34.27,80932.37,0.0,-0.941,6e-05,6.55793]
[1778509374561,34.27,80932.37,0.0,-0.941,6e-05,6.55793]
[1778509374661,34.27,80933.12,0.0,-0.94095,6e-05,6.56288]
[1778509380429,34.28,80932.77,0.0,-0.94094,6e-05,6.56312]
[1778509384254,34.28,80929.7,0.0,-0.94112,6e-05,6.54771]
[1778509384264,34.28,80929.7,0.0,-0.94112,6e-05,6.54771]
[1778509384310,34.28,80929.7,0.0,-0.94112,6e-05,6.54771]
[1778509384457,34.28,80928.62,0.0,-0.94118,6e-05,6.54181]
[1778509387478,34.28,80924.72,0.0,-0.94142,6e-05,6.52061]
[1778509388485,34.28,80915.78,0.0,-0.94197,6e-05,6.47224]
[1778509389492,34.28,80910.34,0.0,-0.9423,6e-05,6.44293]
[1778509390441,34.28,80910.34,0.0,-0.9423,6e-05,6.44293]
[1778509390470,34.28,80910.34,0.0,-0.9423,6e-05,6.44293]
[1778509390572,34.28,80910.34,0.0,-0.9423,6e-05,6.44293]
[1778509390673,34.28,80910.97,0.0,-0.94226,6e-05,6.44658]
[1778509397548,34.28,80910.97,0.0,-0.94225,6e-05,6.44743]
[1778509399117,34.28,80910.97,0.0,-0.94225,6e-05,6.44743]
[1778509399166,34.28,80910.97,0.0,-0.94225,6e-05,6.44743]
[1778509399156,34.28,80911.74,0.0,-0.9422,6e-05,6.45185]
[1778509399310,34.28,80911.74,0.0,-0.9422,6e-05,6.45185]
[1778509399562,34.28,80910.57,0.0,-0.94227,6e-05,6.44555]
[1778509400574,34.28,80902.16,0.0,-0.94277,6e-05,6.40047]
[1778509401577,34.28,80895.56,0.0,-0.94317,6e-05,6.36527]
[1778509402584,34.28,80890.9,0.0,-0.94344,6e-05,6.34086]
[1778509404598,34.28,80886.54,0.0,-0.94369,6e-05,6.31826]
[1778509407934,34.29,80892.73,0.0,-0.94331,6e-05,6.35228]
[1778509408256,34.29,80892.73,0.0,-0.94331,6e-05,6.35228]
[1778509409207,34.29,80896.41,0.0,-0.94309,6e-05,6.37225]
[1778509412195,34.29,80895.14,0.0,-0.94316,6e-05,6.36597]
[1778509412303,34.29,80892.07,0.0,-0.94337,6e-05,6.34534]
[1778509412558,34.29,80892.07,0.0,-0.94337,6e-05,6.34534]
[1778509412655,34.29,80893.21,0.0,-0.9433,6e-05,6.35173]
[1778509415677,34.29,80883.72,0.0,-0.94386,6e-05,6.3021]
[1778509416344,34.29,80883.72,0.0,-0.94386,6e-05,6.3021]
[1778509416410,34.29,80883.72,0.0,-0.94386,6e-05,6.3021]
[1778509416559,34.29,80883.72,0.0,-0.94386,6e-05,6.3021]
[1778509416683,34.29,80882.56,0.0,-0.94392,6e-05,6.29631]
[1778509418065,34.29,80882.56,0.0,-0.94392,6e-05,6.29631]
[1778509422087,34.3,80881.64,0.0,-0.94396,6e-05,6.29296]
[1778509422126,34.3,80881.64,0.0,-0.94396,6e-05,6.29296]
[1778509422160,34.3,80882.33,0.0,-0.94391,6e-05,6.297]
[1778509422313,34.3,80882.33,0.0,-0.94391,6e-05,6.297]
[1778509423921,34.3,80888.35,0.0,-0.94355,6e-05,6.32974]
[1778509426753,34.3,80893.01,0.0,-0.94326,6e-05,6.3555]
[1778509427557,34.3,80893.01,0.0,-0.94326,6e-05,6.3555]
[1778509427560,34.3,80893.01,0.0,-0.94326,6e-05,6.3555]
[1778509427810,34.3,80893.01,0.0,-0.94326,6e-05,6.3555]
[1778509427866,34.3,80894.53,0.0,-0.94317,6e-05,6.3639]
[1778509429774,34.3,80898.64,0.0,-0.94291,6e-05,6.3864]
[1778509431788,34.3,80905.48,0.0,-0.9425,6e-05,6.42354]
[1778509434059,34.3,80907.55,0.0,-0.94237,6e-05,6.43484]
[1778509434193,34.3,80908.42,0.0,-0.94232,6e-05,6.43967]
[1778509434267,34.3,80908.42,0.0,-0.94232,6e-05,6.43967]
[1778509434312,34.3,80908.42,0.0,-0.94232,6e-05,6.43967]
[1778509434809,34.3,80908.93,0.0,-0.94228,6e-05,6.44255]
[1778509437830,34.3,80925.78,0.0,-0.94125,6e-05,6.53402]
[1778509438837,34.3,80935.26,0.0,-0.94067,6e-05,6.58558]
[1778509439844,34.3,80936.0,0.0,-0.94063,6e-05,6.58953]
[1778509442900,34.3,80936.14,0.0,-0.94062,6e-05,6.59009]
[1778509442952,34.3,80936.14,0.0,-0.94062,6e-05,6.59009]
[1778509443062,34.3,80936.14,0.0,-0.94062,6e-05,6.59009]
[1778509443129,34.3,80936.78,0.0,-0.94058,6e-05,6.59347]
[1778509443872,34.3,80942.12,0.0,-0.94025,6e-05,6.62253]
[1778509444879,34.3,80945.52,0.0,-0.94004,6e-05,6.64098]
[1778509448067,34.3,80942.79,0.0,-0.94021,6e-05,6.62627]
[1778509449753,34.3,80939.97,0.0,-0.94039,6e-05,6.6105]
[1778509449809,34.3,80939.97,0.0,-0.94039,6e-05,6.6105]
[1778509449953,34.3,80939.97,0.0,-0.94039,6e-05,6.6105]
[1778509450064,34.3,80939.97,0.0,-0.94039,6e-05,6.6105]
[1778509450163,34.3,80936.48,0.0,-0.94061,6e-05,6.5913]
[1778509450921,34.3,80941.93,0.0,-0.94027,6e-05,6.62095]
[1778509454652,34.3,80941.29,0.0,-0.94032,6e-05,6.61694]
[1778509454700,34.3,80941.29,0.0,-0.94032,6e-05,6.61694]
[1778509454809,34.3,80941.29,0.0,-0.94032,6e-05,6.61694]
[1778509454949,34.3,80942.16,0.0,-0.94027,6e-05,6.62153]
[1778509455956,34.3,80945.2,0.0,-0.94008,6e-05,6.638]
[1778509461264,34.3,80945.88,0.0,-0.94002,6e-05,6.64294]
[1778509460991,34.3,80940.62,0.0,-0.94035,6e-05,6.61394]
[1778509461309,34.3,80940.62,0.0,-0.94035,6e-05,6.61394]
[1778509461316,34.3,80940.62,0.0,-0.94035,6e-05,6.61394]
[1778509461916,34.3,80940.62,0.0,-0.94035,6e-05,6.61394]
[1778509462064,34.3,80940.62,0.0,-0.94035,6e-05,6.61394]
[1778509462163,34.3,80939.27,0.0,-0.94044,6e-05,6.6064]
[1778509463005,34.3,80943.09,0.0,-0.9402,6e-05,6.62714]
[1778509465875,34.3,80943.34,0.0,-0.94019,6e-05,6.62815]
[1778509465907,34.3,80943.34,0.0,-0.94019,6e-05,6.62815]
[1778509466064,34.3,80943.34,0.0,-0.94019,6e-05,6.62815]
[1778509466163,34.3,80943.39,0.0,-0.94019,6e-05,6.62824]
[1778509468040,34.3,80938.66,0.0,-0.94049,6e-05,6.60205]
[1778509469047,34.3,80934.69,0.0,-0.94073,6e-05,6.58025]
[1778509469541,34.3,80934.69,0.0,-0.94073,6e-05,6.58025]
[1778509469559,34.3,80934.69,0.0,-0.94073,6e-05,6.58025]
[1778509469602,34.3,80934.69,0.0,-0.94073,6e-05,6.58025]
[1778509470054,34.3,80933.68,0.0,-0.9408,6e-05,6.57464]
[1778509472330,34.3,80933.43,0.0,-0.94085,6e-05,6.56852]
[1778509472558,34.3,80933.43,0.0,-0.94085,6e-05,6.56852]
[1778509473075,34.3,80933.92,0.0,-0.94082,6e-05,6.57111]
[1778509476096,34.3,80931.14,0.0,-0.941,6e-05,6.55571]
[1778509476487,34.3,80931.14,0.0,-0.941,6e-05,6.55571]
[1778509476521,34.3,80931.14,0.0,-0.941,6e-05,6.55571]
[1778509476558,34.3,80931.14,0.0,-0.941,6e-05,6.55571]
[1778509477103,34.3,80929.9,0.0,-0.94107,6e-05,6.5489]
[1778509479117,34.3,80927.31,0.0,-0.94123,6e-05,6.53472]
[1778509480347,34.3,80926.02,0.0,-0.94131,6e-05,6.52769]
[1778509480542,34.3,80926.02,0.0,-0.94131,6e-05,6.52769]
[1778509480558,34.3,80926.02,0.0,-0.94131,6e-05,6.52769]
[1778509480673,34.3,80926.02,0.0,-0.94131,6e-05,6.52769]
[1778509480811,34.3,80926.02,0.0,-0.94131,6e-05,6.52769]
[1778509481131,34.3,80926.14,0.0,-0.94131,6e-05,6.52832]
[1778509486167,34.3,80923.83,0.0,-0.94145,6e-05,6.51574]
[1778509490973,34.3,80923.74,0.0,-0.94145,6e-05,6.51513]
[1778509491026,34.3,80923.74,0.0,-0.94145,6e-05,6.51513]
[1778509491059,34.3,80923.74,0.0,-0.94145,6e-05,6.51513]
[1778509491201,34.3,80927.36,0.0,-0.94123,6e-05,6.53473]
[1778509491501,34.3,80927.36,0.0,-0.94123,6e-05,6.53473]
[1778509491558,34.3,80927.36,0.0,-0.94123,6e-05,6.53473]
[1778509492208,34.3,80930.45,0.0,-0.94104,6e-05,6.55145]
[1778509493215,34.3,80933.28,0.0,-0.94087,6e-05,6.56676]
[1778509496740,34.3,80931.23,0.0,-0.941,6e-05,6.55528]
[1778509496792,34.3,80931.23,0.0,-0.941,6e-05,6.55528]
[1778509496810,34.3,80931.23,0.0,-0.941,6e-05,6.55528]
[1778509497243,34.3,80931.68,0.0,-0.94097,6e-05,6.55763]
[1778509499257,34.3,80934.47,0.0,-0.94081,6e-05,6.5726]
[1778509504292,34.29,80935.85,0.0,-0.94073,6e-05,6.57948]
[1778509504791,34.29,80935.85,0.0,-0.94073,6e-05,6.57948]
[1778509504810,34.29,80935.85,0.0,-0.94073,6e-05,6.57948]
[1778509505299,34.29,80939.29,0.0,-0.94052,6e-05,6.59812]
[1778509505404,34.29,80939.29,0.0,-0.94052,6e-05,6.59812]
[1778509507358,34.29,80942.23,0.0,-0.94034,6e-05,6.61388]
[1778509508320,34.29,80940.28,0.0,-0.94046,6e-05,6.60304]
[1778509513355,34.29,80940.61,0.0,-0.94045,6e-05,6.60418]
[1778509516284,34.29,80940.32,0.0,-0.94047,6e-05,6.60246]
[1778509516286,34.29,80940.32,0.0,-0.94047,6e-05,6.60246]
[1778509516308,34.29,80940.32,0.0,-0.94047,6e-05,6.60246]
[1778509516376,34.29,80940.68,0.0,-0.94045,6e-05,6.60417]
[1778509517383,34.29,80938.4,0.0,-0.94059,6e-05,6.5916]
[1778509522640,34.29,80938.84,0.0,-0.94057,6e-05,6.59354]
[1778509522691,34.29,80938.84,0.0,-0.94057,6e-05,6.59354]
[1778509522790,34.29,80937.74,0.0,-0.94064,6e-05,6.58729]
[1778509526077,34.29,80936.72,0.0,-0.9407,6e-05,6.58161]
[1778509526340,34.29,80936.72,0.0,-0.9407,6e-05,6.58161]
[1778509526446,34.29,80932.71,0.0,-0.94095,6e-05,6.55953]
[1778509527453,34.29,80930.42,0.0,-0.9411,6e-05,6.547]
[1778509530063,34.29,80930.83,0.0,-0.94107,6e-05,6.54917]
[1778509530138,34.29,80932.27,0.0,-0.94098,6e-05,6.55686]
[1778509535509,34.29,80933.79,0.0,-0.94093,6e-05,6.56017]
[1778509536516,34.29,80937.35,0.0,-0.94071,6e-05,6.57948]
[1778509538530,34.29,80939.6,0.0,-0.94058,6e-05,6.59155]
[1778509541551,34.28,80944.38,0.0,-0.94029,6e-05,6.61731]
[1778509544572,34.28,80949.66,0.0,-0.93996,6e-05,6.64579]
[1778509546586,34.28,80944.79,0.0,-0.94027,6e-05,6.61873]
[1778509547593,34.28,80939.3,0.0,-0.94061,6e-05,6.58853]
[1778509548602,34.28,80932.87,0.0,-0.94101,6e-05,6.55335]
[1778509549610,34.28,80921.86,0.0,-0.94169,6e-05,6.4935]
[1778509550617,34.28,80914.94,0.0,-0.94211,6e-05,6.45605]
[1778509551624,34.28,80912.65,0.0,-0.94224,6e-05,6.44373]
[1778509553638,34.28,80913.83,0.0,-0.94217,6e-05,6.45031]
[1778509556659,34.28,80912.03,0.0,-0.94228,6e-05,6.44094]
[1778509557666,34.28,80916.36,0.0,-0.94201,6e-05,6.4644]
[1778509558673,34.28,80922.91,0.0,-0.94161,6e-05,6.49993]
[1778509560687,34.28,80921.29,0.0,-0.94171,6e-05,6.49126]
[1778509562701,34.28,80919.47,0.0,-0.94182,6e-05,6.48149]
[1778509564715,34.28,80921.41,0.0,-0.9417,6e-05,6.49208]
[1778509567736,34.28,80923.27,0.0,-0.94159,6e-05,6.50231]
[1778509569750,34.28,80932.07,0.0,-0.94105,6e-05,6.55014]
[1778509570757,34.28,80935.71,0.0,-0.94082,6e-05,6.56998]
[1778509572771,34.29,80929.76,0.0,-0.94118,6e-05,6.53813]
[1778509573778,34.29,80925.43,0.0,-0.94145,6e-05,6.5146]
[1778509574785,34.29,80923.21,0.0,-0.94158,6e-05,6.50262]
[1778509576799,34.29,80918.26,0.0,-0.94188,6e-05,6.47596]
[1778509577806,34.29,80915.46,0.0,-0.94205,6e-05,6.46094]
[1778509579820,34.29,80918.93,0.0,-0.94184,6e-05,6.47991]
[1778509582841,34.29,80923.27,0.0,-0.94157,6e-05,6.50356]
[1778509584856,34.29,80925.58,0.0,-0.94143,6e-05,6.5161]
[1778509587877,34.29,80920.97,0.0,-0.94171,6e-05,6.49114]
[1778509589891,34.29,80923.22,0.0,-0.94157,6e-05,6.5034]
[1778509591905,34.29,80925.27,0.0,-0.94148,6e-05,6.50998]
[1778509596940,34.29,80926.35,0.0,-0.94142,6e-05,6.51588]
[1778509597949,34.29,80928.62,0.0,-0.94128,6e-05,6.5282]
[1778509598954,34.29,80938.19,0.0,-0.94069,6e-05,6.58026]
[1778509599961,34.29,80943.56,0.0,-0.94035,6e-05,6.60998]
[1778509601975,34.29,80940.81,0.0,-0.94052,6e-05,6.59563]
[1778509603989,34.29,80938.53,0.0,-0.94066,6e-05,6.583]
[1778509609025,34.29,80937.91,0.0,-0.9407,6e-05,6.57919]
[1778509610032,34.29,80934.71,0.0,-0.9409,6e-05,6.56167]
[1778509611039,34.29,80931.93,0.0,-0.94107,6e-05,6.54649]
[1778509616074,34.29,80934.43,0.0,-0.94092,6e-05,6.55977]
[1778509621109,34.29,80935.94,0.0,-0.94083,6e-05,6.56753]
[1778509624130,34.29,80933.01,0.0,-0.94102,6e-05,6.5513]
[1778509625139,34.29,80925.78,0.0,-0.94146,6e-05,6.51197]
[1778509626144,34.29,80920.32,0.0,-0.9418,6e-05,6.48241]
[1778509628158,34.29,80913.45,0.0,-0.94221,6e-05,6.44542]
[1778509633193,34.29,80912.2,0.0,-0.94228,6e-05,6.43925]
[1778509634201,34.29,80909.95,0.0,-0.94242,6e-05,6.42729]
[1778509635359,34.29,80906.25,0.0,-0.94264,6e-05,6.40758]
[1778509636061,34.29,80906.25,0.0,-0.94264,6e-05,6.40758]
[1778509636215,34.29,80904.96,0.0,-0.94271,6e-05,6.40086]
[1778509640243,34.29,80900.92,0.0,-0.94294,6e-05,6.38002]
[1778509640541,34.29,80900.92,0.0,-0.94294,6e-05,6.38002]
[1778509641250,34.29,80903.06,0.0,-0.94281,6e-05,6.39172]
[1778509642257,34.29,80900.12,0.0,-0.94299,6e-05,6.37619]
[1778509643264,34.29,80898.26,0.0,-0.9431,6e-05,6.36648]
[1778509645278,34.29,80895.44,0.0,-0.94326,6e-05,6.35186]
[1778509650316,34.3,80893.85,0.0,-0.94334,6e-05,6.34457]
[1778509651323,34.3,80890.41,0.0,-0.94358,6e-05,6.32198]
[1778509654344,34.3,80887.46,0.0,-0.94374,6e-05,6.30715]
[1778509655597,34.3,80887.46,0.0,-0.94374,6e-05,6.30715]
[1778509655351,34.3,80871.14,0.0,-0.9447,6e-05,6.22103]
[1778509655867,34.3,80871.14,0.0,-0.9447,6e-05,6.22103]
[1778509656358,34.3,80857.59,0.0,-0.94549,6e-05,6.15025]
[1778509656694,34.3,80857.59,0.0,-0.94549,6e-05,6.15025]
[1778509656812,34.3,80857.59,0.0,-0.94549,6e-05,6.15025]
[1778509657373,34.3,80851.79,0.0,-0.94581,6e-05,6.12048]
[1778509659376,34.3,80852.87,0.0,-0.94574,6e-05,6.12672]
[1778509664418,34.31,80855.47,0.0,-0.94556,6e-05,6.14379]
[1778509666432,34.31,80852.02,0.0,-0.94574,6e-05,6.1269]
[1778509668446,34.31,80848.75,0.0,-0.94592,6e-05,6.11107]
[1778509669453,34.32,80841.06,0.0,-0.94635,6e-05,6.07169]
[1778509670460,34.32,80829.23,0.0,-0.94701,6e-05,6.01114]
[1778509671065,34.32,80829.23,0.0,-0.94701,6e-05,6.01114]
[1778509671467,34.32,80826.55,0.0,-0.94716,6e-05,5.99812]
[1778509675458,34.32,80824.61,0.0,-0.94724,6e-05,5.99059]
[1778509675495,34.33,80810.42,0.0,-0.94802,6e-05,5.91861]
[1778509676502,34.35,80803.03,0.0,-0.94833,6e-05,5.8902]
[1778509678711,34.37,80803.2,0.0,-0.94822,6e-05,5.90078]
[1778509680530,34.41,80796.17,0.0,-0.94839,6e-05,5.88466]
[1778509681537,34.42,80786.77,0.0,-0.94886,5e-05,5.84114]
[1778509682544,34.43,80790.04,0.0,-0.94863,6e-05,5.86249]
[1778509683551,34.45,80796.86,0.0,-0.94814,6e-05,5.90702]
[1778509684875,34.45,80800.24,0.0,-0.94794,6e-05,5.92516]
[1778509686342,34.45,80800.24,0.0,-0.94794,6e-05,5.92516]
[1778509686394,34.45,80800.24,0.0,-0.94794,6e-05,5.92516]
[1778509686476,34.46,80804.26,0.0,-0.9477,6e-05,5.94741]
[1778509687580,34.46,80814.65,0.0,-0.94711,6e-05,6.00147]
[1778509688587,34.46,80819.15,0.0,-0.94685,6e-05,6.02537]
[1778509689594,34.46,80813.31,0.0,-0.94717,6e-05,5.99607]
[1778509690601,34.46,80809.38,0.0,-0.94738,6e-05,5.97669]
[1778509692271,34.46,80809.38,0.0,-0.94738,6e-05,5.97669]
[1778509692289,34.46,80809.38,0.0,-0.94738,6e-05,5.97669]
[1778509692311,34.46,80809.38,0.0,-0.94738,6e-05,5.97669]
[1778509692410,34.47,80809.42,0.0,-0.94736,6e-05,5.97848]
[1778509693625,34.47,80813.61,0.0,-0.94712,6e-05,6.00076]
[1778509694632,34.47,80823.78,0.0,-0.94653,6e-05,6.05387]
[1778509695639,34.47,80825.19,0.0,-0.94645,6e-05,6.06182]
[1778509698660,34.48,80815.84,0.0,-0.94695,6e-05,6.01556]
[1778509699667,34.48,80812.5,0.0,-0.94713,6e-05,5.99912]
[1778509701596,34.48,80811.89,0.0,-0.94716,6e-05,5.99674]
[1778509701653,34.48,80811.89,0.0,-0.94716,6e-05,5.99674]
[1778509701810,34.48,80811.89,0.0,-0.94716,6e-05,5.99674]
[1778509701949,34.48,80811.89,0.0,-0.94716,6e-05,5.99674]
[1778509702063,34.48,80811.89,0.0,-0.94716,6e-05,5.99674]
[1778509702140,34.48,80814.3,0.0,-0.94701,6e-05,6.01061]
[1778509704702,34.49,80819.28,0.0,-0.94671,6e-05,6.03765]
[1778509706126,34.49,80819.28,0.0,-0.94671,6e-05,6.03765]
[1778509706254,34.49,80819.28,0.0,-0.94671,6e-05,6.03765]
[1778509706310,34.49,80819.28,0.0,-0.94671,6e-05,6.03765]
[1778509706320,34.49,80815.63,0.0,-0.9469,6e-05,6.02027]
[1778509707724,34.49,80811.65,0.0,-0.94712,6e-05,6.00057]
[1778509710744,34.49,80821.98,0.0,-0.94651,6e-05,6.05597]
[1778509711751,34.5,80826.7,0.0,-0.94627,6e-05,6.07659]
[1778509712935,34.5,80826.7,0.0,-0.94627,6e-05,6.07659]
[1778509712944,34.5,80826.7,0.0,-0.94627,6e-05,6.07659]
[1778509713059,34.5,80826.7,0.0,-0.94627,6e-05,6.07659]
[1778509713160,34.5,80827.74,0.0,-0.9462,6e-05,6.08321]
[1778509715783,34.5,80820.92,0.0,-0.94657,6e-05,6.04922]
[1778509716789,34.5,80816.29,0.0,-0.94682,6e-05,6.02605]
[1778509717797,34.5,80810.95,0.0,-0.94712,6e-05,5.99929]
[1778509718837,34.5,80810.95,0.0,-0.94712,6e-05,5.99929]
[1778509718889,34.5,80810.95,0.0,-0.94712,6e-05,5.99929]
[1778509719061,34.5,80810.95,0.0,-0.94712,6e-05,5.99929]
[1778509719162,34.51,80809.31,0.0,-0.94719,6e-05,5.99235]
[1778509723839,34.51,80814.2,0.0,-0.94688,6e-05,6.02055]
[1778509725508,34.51,80814.2,0.0,-0.94688,6e-05,6.02055]
[1778509725541,34.51,80814.2,0.0,-0.94688,6e-05,6.02055]
[1778509725561,34.52,80816.58,0.0,-0.94673,6e-05,6.03426]
[1778509725853,34.52,80819.64,0.0,-0.94656,6e-05,6.05001]
[1778509730835,34.52,80820.02,0.0,-0.94651,6e-05,6.05467]
[1778509730881,34.52,80820.02,0.0,-0.94651,6e-05,6.05467]
[1778509731068,34.52,80820.02,0.0,-0.94651,6e-05,6.05467]
[1778509731169,34.53,80821.96,0.0,-0.94638,6e-05,6.06601]
[1778509736227,34.53,80821.31,0.0,-0.9464,6e-05,6.06461]
[1778509736313,34.53,80821.31,0.0,-0.9464,6e-05,6.06461]
[1778509736406,34.53,80821.31,0.0,-0.9464,6e-05,6.06461]
[1778509736440,34.53,80820.3,0.0,-0.94644,6e-05,6.0607]
[1778509738133,34.53,80822.15,0.0,-0.94634,6e-05,6.07025]
[1778509738310,34.53,80822.15,0.0,-0.94634,6e-05,6.07025]
[1778509738411,34.54,80821.48,0.0,-0.94636,6e-05,6.06808]
[1778509744356,34.54,80822.81,0.0,-0.94626,6e-05,6.07755]
[1778509744378,34.54,80822.81,0.0,-0.94626,6e-05,6.07755]
[1778509744567,34.54,80822.81,0.0,-0.94626,6e-05,6.07755]
[1778509744576,34.54,80824.06,0.0,-0.94617,6e-05,6.08525]
[1778509745995,34.55,80814.15,0.0,-0.94673,6e-05,6.03476]
[1778509747002,34.55,80812.49,0.0,-0.94682,6e-05,6.02642]
[1778509747943,34.55,80812.49,0.0,-0.94682,6e-05,6.02642]
[1778509747946,34.55,80812.49,0.0,-0.94682,6e-05,6.02642]
[1778509748062,34.55,80812.49,0.0,-0.94682,6e-05,6.02642]
[1778509748162,34.55,80812.11,0.0,-0.94684,6e-05,6.02461]
[1778509751035,34.55,80818.97,0.0,-0.94645,6e-05,6.06021]
[1778509751679,34.55,80818.97,0.0,-0.94645,6e-05,6.06021]
[1778509751810,34.55,80818.97,0.0,-0.94645,6e-05,6.06021]
[1778509751959,34.55,80818.97,0.0,-0.94645,6e-05,6.06021]
[1778509752041,34.55,80822.63,0.0,-0.94622,6e-05,6.08041]
[1778509754167,34.55,80822.51,0.0,-0.94623,6e-05,6.07979]
[1778509754307,34.55,80822.51,0.0,-0.94623,6e-05,6.07979]
[1778509754408,34.55,80822.71,0.0,-0.94621,6e-05,6.08203]
[1778509756953,34.55,80820.08,0.0,-0.94634,6e-05,6.06965]
[1778509757025,34.55,80820.08,0.0,-0.94634,6e-05,6.06965]
[1778509757060,34.55,80820.08,0.0,-0.94634,6e-05,6.06965]
[1778509757076,34.56,80815.48,0.0,-0.9466,6e-05,6.046]
[1778509760981,34.56,80814.86,0.0,-0.94663,6e-05,6.04309]
[1778509761016,34.56,80814.86,0.0,-0.94663,6e-05,6.04309]
[1778509761061,34.56,80814.86,0.0,-0.94663,6e-05,6.04309]
[1778509761104,34.56,80817.08,0.0,-0.94651,6e-05,6.05461]
[1778509765132,34.56,80820.25,0.0,-0.94632,6e-05,6.07121]
[1778509767146,34.56,80815.82,0.0,-0.94657,6e-05,6.04845]
[1778509768468,34.56,80815.82,0.0,-0.94657,6e-05,6.04845]
[1778509768558,34.56,80815.82,0.0,-0.94657,6e-05,6.04845]
[1778509768504,34.56,80812.53,0.0,-0.94676,6e-05,6.0316]
[1778509768811,34.56,80812.53,0.0,-0.94676,6e-05,6.0316]
[1778509769160,34.56,80810.72,0.0,-0.94686,6e-05,6.0224]
[1778509771174,34.56,80812.88,0.0,-0.94677,6e-05,6.0293]
[1778509773371,34.56,80814.42,0.0,-0.94668,6e-05,6.03732]
[1778509773565,34.56,80814.42,0.0,-0.94668,6e-05,6.03732]
[1778509773587,34.56,80814.42,0.0,-0.94668,6e-05,6.03732]
[1778509773551,34.56,80818.26,0.0,-0.94647,6e-05,6.05716]
[1778509774318,34.56,80818.26,0.0,-0.94647,6e-05,6.05716]
[1778509774558,34.56,80818.26,0.0,-0.94647,6e-05,6.05716]
[1778509774419,34.56,80819.9,0.0,-0.94637,6e-05,6.06567]
[1778509777793,34.56,80819.68,0.0,-0.94637,6e-05,6.06573]
[1778509777809,34.56,80819.68,0.0,-0.94637,6e-05,6.06573]
[1778509777945,34.56,80819.68,0.0,-0.94637,6e-05,6.06573]
[1778509778223,34.56,80820.1,0.0,-0.94634,6e-05,6.06848]
[1778509780609,34.56,80818.4,0.0,-0.94643,6e-05,6.0603]
[1778509780810,34.56,80815.95,0.0,-0.94656,6e-05,6.04827]
[1778509781244,34.56,80817.21,0.0,-0.94649,6e-05,6.05482]
[1778509784267,34.56,80809.06,0.0,-0.94695,6e-05,6.01309]
[1778509784994,34.56,80809.06,0.0,-0.94695,6e-05,6.01309]
[1778509785058,34.56,80809.06,0.0,-0.94695,6e-05,6.01309]
[1778509785109,34.56,80809.06,0.0,-0.94695,6e-05,6.01309]
[1778509785432,34.56,80809.06,0.0,-0.94695,6e-05,6.01309]
[1778509785560,34.56,80809.06,0.0,-0.94695,6e-05,6.01309]
[1778509785533,34.56,80805.61,0.0,-0.94714,6e-05,5.99553]
[1778509786305,34.57,80797.33,0.0,-0.9476,6e-05,5.95337]
[1778509787294,34.57,80783.85,0.0,-0.94835,6e-05,5.88512]
[1778509788301,34.57,80782.71,0.0,-0.94841,6e-05,5.87967]
[1778509790780,34.57,80782.84,0.0,-0.94839,6e-05,5.88098]
[1778509790811,34.57,80782.84,0.0,-0.94839,6e-05,5.88098]
[1778509790880,34.57,80782.84,0.0,-0.94839,6e-05,5.88098]
[1778509791351,34.57,80782.84,0.0,-0.94839,6e-05,5.88098]
[1778509791559,34.57,80782.84,0.0,-0.94839,6e-05,5.88098]
[1778509791574,34.57,80783.95,0.0,-0.94833,6e-05,5.88693]
[1778509792240,34.57,80783.95,0.0,-0.94833,6e-05,5.88693]
[1778509793347,34.57,80749.03,0.0,-0.95022,5e-05,5.71214]
[1778509793817,34.57,80749.03,0.0,-0.95022,5e-05,5.71214]
[1778509794382,34.57,80749.03,0.0,-0.95022,5e-05,5.71214]
[1778509794449,34.57,80731.6,0.0,-0.95115,5e-05,5.62555]
[1778509795378,34.57,80727.41,0.0,-0.95137,5e-05,5.60496]
[1778509796385,34.57,80723.07,0.0,-0.9516,5e-05,5.58384]
[1778509796639,34.57,80723.07,0.0,-0.9516,5e-05,5.58384]
[1778509796793,34.57,80723.07,0.0,-0.9516,5e-05,5.58384]
[1778509797392,34.59,80721.35,0.0,-0.9516,5e-05,5.58336]
[1778509800660,34.64,80721.3,0.0,-0.95135,5e-05,5.6065]
[1778509801420,34.64,80715.01,0.0,-0.95168,5e-05,5.57583]
[1778509803434,34.67,80703.52,0.0,-0.9521,5e-05,5.53589]
[1778509804441,34.67,80696.78,0.0,-0.95245,5e-05,5.50343]
[1778509806455,34.69,80704.24,0.0,-0.95201,5e-05,5.54456]
[1778509807462,34.7,80711.53,0.0,-0.95153,5e-05,5.58863]
[1778509812498,34.71,80714.83,0.0,-0.95134,5e-05,5.60676]
[1778509813192,34.71,80714.83,0.0,-0.95134,5e-05,5.60676]
[1778509813514,34.71,80728.34,0.0,-0.95062,5e-05,5.67385]
[1778509814520,34.74,80733.8,0.0,-0.9502,5e-05,5.71282]
[1778509815524,34.74,80738.15,0.0,-0.94996,5e-05,5.7355]
[1778509816531,34.74,80735.12,0.0,-0.9501,5e-05,5.72159]
[1778509817538,34.74,80739.83,0.0,-0.94984,5e-05,5.74606]
[1778509818545,34.75,80746.22,0.0,-0.94949,5e-05,5.7789]
[1778509820559,34.75,80753.16,0.0,-0.94909,5e-05,5.81557]
[1778509821566,34.75,80758.46,0.0,-0.94879,5e-05,5.84307]
[1778509822573,34.76,80761.72,0.0,-0.9486,5e-05,5.86035]
[1778509823581,34.76,80765.94,0.0,-0.94836,5e-05,5.88246]
[1778509825595,34.76,80763.04,0.0,-0.9485,5e-05,5.86958]
[1778509826602,34.76,80758.34,0.0,-0.94875,5e-05,5.84687]
[1778509827609,34.77,80762.62,0.0,-0.9485,5e-05,5.86927]
[1778509830630,34.77,80758.03,0.0,-0.94873,5e-05,5.84889]
[1778509832054,34.77,80754.8,0.0,-0.94893,5e-05,5.82928]
[1778509832060,34.77,80754.8,0.0,-0.94893,5e-05,5.82928]
[1778509832208,34.77,80754.8,0.0,-0.94893,5e-05,5.82928]
[1778509832309,34.77,80754.8,0.0,-0.94893,5e-05,5.82928]
[1778509832645,34.78,80763.26,0.0,-0.94845,5e-05,5.87264]
[1778509833652,34.78,80769.0,0.0,-0.94813,5e-05,5.90241]
[1778509834661,34.78,80777.16,0.0,-0.94767,6e-05,5.94446]
[1778509835667,34.78,80777.99,0.0,-0.94762,6e-05,5.94942]
[1778509836674,34.78,80772.91,0.0,-0.94789,6e-05,5.92447]
[1778509838481,34.78,80772.91,0.0,-0.94789,6e-05,5.92447]
[1778509838489,34.78,80772.91,0.0,-0.94789,6e-05,5.92447]
[1778509838561,34.78,80772.91,0.0,-0.94789,6e-05,5.92447]
[1778509838580,34.79,80774.81,0.0,-0.94777,6e-05,5.93563]
[1778509843728,34.79,80769.97,0.0,-0.94799,6e-05,5.91492]
[1778509844733,34.8,80764.83,0.0,-0.94827,5e-05,5.8898]
[1778509845955,34.8,80764.83,0.0,-0.94827,5e-05,5.8898]
[1778509846056,34.8,80764.83,0.0,-0.94827,5e-05,5.8898]
[1778509846070,34.8,80764.83,0.0,-0.94827,5e-05,5.8898]
[1778509846137,34.8,80765.76,0.0,-0.94821,5e-05,5.8953]
[1778509846747,34.8,80762.73,0.0,-0.94836,5e-05,5.88087]
[1778509848761,34.8,80760.01,0.0,-0.94849,5e-05,5.86887]
[1778509849768,34.8,80756.42,0.0,-0.94868,5e-05,5.85172]
[1778509851237,34.8,80756.42,0.0,-0.94868,5e-05,5.85172]
[1778509851258,34.8,80756.42,0.0,-0.94868,5e-05,5.85172]
[1778509851308,34.8,80756.42,0.0,-0.94868,5e-05,5.85172]
[1778509851336,34.81,80751.07,0.0,-0.94896,5e-05,5.82566]
[1778509852789,34.81,80755.73,0.0,-0.94871,5e-05,5.84936]
[1778509858372,34.81,80753.9,0.0,-0.94878,5e-05,5.8421]
[1778509858416,34.81,80753.9,0.0,-0.94878,5e-05,5.8421]
[1778509858558,34.81,80753.9,0.0,-0.94878,5e-05,5.8421]
[1778509858659,34.82,80752.56,0.0,-0.94884,5e-05,5.83721]
[1778509858831,34.82,80755.25,0.0,-0.94869,5e-05,5.85067]
[1778509859838,34.82,80761.29,0.0,-0.94835,5e-05,5.88186]
[1778509861386,34.82,80761.29,0.0,-0.94835,5e-05,5.88186]
[1778509861438,34.82,80761.29,0.0,-0.94835,5e-05,5.88186]
[1778509861558,34.82,80761.29,0.0,-0.94835,5e-05,5.88186]
[1778509861650,34.82,80766.22,0.0,-0.94806,5e-05,5.9083]
[1778509862859,34.82,80758.15,0.0,-0.9485,5e-05,5.86853]
[1778509863866,34.82,80755.08,0.0,-0.94865,5e-05,5.854]
[1778509865067,34.82,80755.08,0.0,-0.94865,5e-05,5.854]
[1778509865093,34.82,80755.08,0.0,-0.94865,5e-05,5.854]
[1778509865311,34.82,80755.08,0.0,-0.94865,5e-05,5.854]
[1778509865412,34.83,80757.85,0.0,-0.94848,5e-05,5.86962]
[1778509865880,34.83,80760.85,0.0,-0.94832,5e-05,5.88468]
[1778509867894,34.83,80769.35,0.0,-0.94783,6e-05,5.92914]
[1778509868779,34.83,80769.35,0.0,-0.94783,6e-05,5.92914]
[1778509868903,34.83,80781.27,0.0,-0.94717,6e-05,5.99025]
[1778509869918,34.84,80784.33,0.0,-0.94699,6e-05,6.00647]
[1778509870924,34.84,80780.94,0.0,-0.94717,6e-05,5.98984]
[1778509872356,34.84,80780.94,0.0,-0.94717,6e-05,5.98984]
[1778509872373,34.84,80780.62,0.0,-0.94717,6e-05,5.98948]
[1778509872938,34.84,80778.09,0.0,-0.94732,6e-05,5.97664]
[1778509874323,34.84,80778.09,0.0,-0.94732,6e-05,5.97664]
[1778509874559,34.84,80778.09,0.0,-0.94732,6e-05,5.97664]
[1778509874562,34.84,80778.09,0.0,-0.94732,6e-05,5.97664]
[1778509874660,34.84,80773.8,0.0,-0.94754,6e-05,5.95624]
[1778509875960,34.84,80769.63,0.0,-0.94776,6e-05,5.93584]
[1778509878568,34.85,80771.72,0.0,-0.94764,6e-05,5.94712]
[1778509878668,34.85,80772.71,0.0,-0.94757,6e-05,5.9535]
[1778509882002,34.85,80776.44,0.0,-0.94734,6e-05,5.97443]
[1778509883157,34.85,80776.44,0.0,-0.94734,6e-05,5.97443]
[1778509883208,34.85,80776.44,0.0,-0.94734,6e-05,5.97443]
[1778509883309,34.85,80776.44,0.0,-0.94734,6e-05,5.97443]
[1778509883374,34.86,80774.69,0.0,-0.94742,6e-05,5.96687]
[1778509885023,34.86,80778.74,0.0,-0.94719,6e-05,5.98804]
[1778509886497,34.86,80778.74,0.0,-0.94719,6e-05,5.98804]
[1778509886559,34.86,80778.74,0.0,-0.94719,6e-05,5.98804]
[1778509886660,34.86,80780.24,0.0,-0.94709,6e-05,5.99694]
[1778509886748,34.86,80780.24,0.0,-0.94709,6e-05,5.99694]
[1778509887038,34.86,80774.2,0.0,-0.94743,6e-05,5.96631]
[1778509887803,34.86,80774.2,0.0,-0.94743,6e-05,5.96631]
[1778509888044,34.86,80769.22,0.0,-0.9477,6e-05,5.94173]
[1778509889114,34.86,80760.61,0.0,-0.94816,5e-05,5.899]
[1778509891073,34.87,80750.1,0.0,-0.94875,5e-05,5.84341]
[1778509892080,34.87,80747.72,0.0,-0.94887,5e-05,5.83229]
[1778509893087,34.87,80753.97,0.0,-0.94853,5e-05,5.86442]
[1778509894094,34.87,80760.82,0.0,-0.94815,5e-05,5.89902]
[1778509895102,34.87,80774.62,0.0,-0.94738,6e-05,5.9695]
[1778509895783,34.87,80774.62,0.0,-0.94738,6e-05,5.9695]
[1778509896267,34.87,80774.62,0.0,-0.94738,6e-05,5.9695]
[1778509896337,34.87,80778.11,0.0,-0.94717,6e-05,5.98867]
[1778509897116,34.87,80782.1,0.0,-0.94695,6e-05,6.00894]
[1778509898561,34.87,80782.1,0.0,-0.94695,6e-05,6.00894]
[1778509900807,34.88,80781.44,0.0,-0.94697,6e-05,6.00686]
[1778509900166,34.88,80758.02,0.0,-0.94825,5e-05,5.88916]
[1778509901020,34.88,80758.02,0.0,-0.94825,5e-05,5.88916]
[1778509901144,34.88,80697.12,0.0,-0.9515,5e-05,5.58834]
[1778509902358,34.88,80697.12,0.0,-0.9515,5e-05,5.58834]
[1778509902394,34.88,80662.05,0.0,-0.9533,5e-05,5.41955]
[1778509903646,34.88,80662.05,0.0,-0.9533,5e-05,5.41955]
[1778509903666,34.89,80615.51,0.0,-0.95556,5e-05,5.20413]
[1778509904327,34.89,80615.51,0.0,-0.95556,5e-05,5.20413]
[1778509904464,34.89,80615.51,0.0,-0.95556,5e-05,5.20413]
[1778509904486,34.89,80593.64,0.0,-0.9566,5e-05,5.1045]
[1778509905185,34.89,80585.57,0.0,-0.95698,5e-05,5.06845]
[1778509906547,34.89,80585.57,0.0,-0.95698,5e-05,5.06845]
[1778509906552,34.89,80568.61,0.0,-0.95777,5e-05,4.9915]
[1778509907633,34.89,80568.61,0.0,-0.95777,5e-05,4.9915]
[1778509907648,34.94,80554.43,0.0,-0.95823,5e-05,4.94663]
[1778509908224,34.96,80558.39,0.0,-0.95793,5e-05,4.97535]
[1778509909227,34.99,80549.15,0.0,-0.95825,5e-05,4.94435]
[1778509910235,35.01,80543.99,0.0,-0.95837,5e-05,4.93223]
[1778509911241,35.04,80548.78,0.0,-0.95804,5e-05,4.96479]
[1778509911972,35.04,80548.78,0.0,-0.95804,5e-05,4.96479]
[1778509912101,35.04,80548.78,0.0,-0.95804,5e-05,4.96479]
[1778509912119,35.04,80548.78,0.0,-0.95804,5e-05,4.96479]
[1778509912320,35.04,80548.78,0.0,-0.95804,5e-05,4.96479]
[1778509912359,35.06,80558.39,0.0,-0.95748,5e-05,5.0186]
[1778509913255,35.08,80559.49,0.0,-0.95733,5e-05,5.03325]
[1778509914262,35.09,80565.82,0.0,-0.95702,5e-05,5.06284]
[1778509915270,35.09,80576.88,0.0,-0.95649,5e-05,5.11405]
[1778509915915,35.09,80576.88,0.0,-0.95649,5e-05,5.11405]
[1778509916276,35.09,80582.26,0.0,-0.95623,5e-05,5.13945]
[1778509917286,35.09,80576.78,0.0,-0.95648,5e-05,5.11517]
[1778509918069,35.09,80576.78,0.0,-0.95648,5e-05,5.11517]
[1778509918351,35.09,80576.78,0.0,-0.95648,5e-05,5.11517]
[1778509918515,35.09,80576.78,0.0,-0.95648,5e-05,5.11517]
[1778509918603,35.09,80582.96,0.0,-0.95618,5e-05,5.14423]
[1778509922403,35.1,80581.45,0.0,-0.95622,5e-05,5.13963]
[1778509922488,35.1,80547.88,0.0,-0.95779,5e-05,4.98827]
[1778509923202,35.1,80547.88,0.0,-0.95779,5e-05,4.98827]
[1778509923329,35.1,80498.43,0.0,-0.96003,4e-05,4.76964]
[1778509924483,35.1,80498.43,0.0,-0.96003,4e-05,4.76964]
[1778509924510,35.1,80455.88,0.0,-0.96188,4e-05,4.58712]
[1778509924941,35.1,80455.88,0.0,-0.96188,4e-05,4.58712]
[1778509925497,35.1,80455.88,0.0,-0.96188,4e-05,4.58712]
[1778509925533,35.11,80439.08,0.0,-0.96257,4e-05,4.51771]
[1778509926157,35.11,80439.08,0.0,-0.96257,4e-05,4.51771]
[1778509926352,35.11,80438.76,0.0,-0.96258,4e-05,4.51738]
[1778509927359,35.11,80446.66,0.0,-0.96223,4e-05,4.55163]
[1778509928154,35.11,80446.66,0.0,-0.96223,4e-05,4.55163]
[1778509928374,35.11,80465.32,0.0,-0.96144,4e-05,4.63082]
[1778509929381,35.11,80487.14,0.0,-0.96049,4e-05,4.7246]
[1778509930761,35.11,80487.14,0.0,-0.96049,4e-05,4.7246]
[1778509930821,35.11,80487.14,0.0,-0.96049,4e-05,4.7246]
[1778509930789,35.11,80491.85,0.0,-0.96026,4e-05,4.74663]
[1778509931396,35.12,80496.15,0.0,-0.96007,4e-05,4.76593]
[1778509931984,35.12,80496.15,0.0,-0.96007,4e-05,4.76593]
[1778509932403,35.12,80493.48,0.0,-0.96018,4e-05,4.75491]
[1778509933410,35.12,80481.77,0.0,-0.96069,4e-05,4.70483]
[1778509934418,35.12,80476.57,0.0,-0.96091,4e-05,4.68272]
[1778509935425,35.12,80495.97,0.0,-0.96006,4e-05,4.76697]
[1778509936400,35.12,80495.97,0.0,-0.96006,4e-05,4.76697]
[1778509936432,35.12,80517.54,0.0,-0.95909,5e-05,4.86204]
[1778509937450,35.12,80517.67,0.0,-0.95908,5e-05,4.86304]
[1778509939539,35.12,80515.55,0.0,-0.95917,5e-05,4.8537]
[1778509939692,35.12,80515.55,0.0,-0.95917,5e-05,4.8537]
[1778509939759,35.12,80511.51,0.0,-0.95935,4e-05,4.83636]
[1778509940253,35.12,80511.51,0.0,-0.95935,4e-05,4.83636]
[1778509940491,35.12,80529.91,0.0,-0.95852,5e-05,4.91765]
[1778509941485,35.12,80529.91,0.0,-0.95852,5e-05,4.91765]
[1778509941519,35.12,80554.71,0.0,-0.95737,5e-05,5.02908]
[1778509942511,35.15,80564.28,0.0,-0.95681,5e-05,5.08328]
[1778509943515,35.15,80561.65,0.0,-0.95692,5e-05,5.07224]
[1778509944522,35.15,80557.07,0.0,-0.95713,5e-05,5.05158]
[1778509945428,35.15,80557.07,0.0,-0.95713,5e-05,5.05158]
[1778509945788,35.15,80557.07,0.0,-0.95713,5e-05,5.05158]
[1778509945851,35.15,80557.07,0.0,-0.95713,5e-05,5.05158]
[1778509945856,35.16,80558.39,0.0,-0.95705,5e-05,5.05926]
[1778509947568,35.16,80559.32,0.0,-0.95701,5e-05,5.06346]
[1778509947638,35.16,80560.27,0.0,-0.95695,5e-05,5.06948]
[1778509950568,35.16,80567.52,0.0,-0.95659,5e-05,5.10408]
[1778509950919,35.16,80567.52,0.0,-0.95659,5e-05,5.10408]
[1778509951571,35.18,80579.31,0.0,-0.95597,5e-05,5.1623]
[1778509952047,35.18,80579.31,0.0,-0.95597,5e-05,5.1623]
[1778509952068,35.18,80579.31,0.0,-0.95597,5e-05,5.1623]
[1778509952579,35.19,80580.67,0.0,-0.9559,5e-05,5.1693]
[1778509953586,35.2,80582.29,0.0,-0.95575,5e-05,5.18351]
[1778509954824,35.2,80582.29,0.0,-0.95575,5e-05,5.18351]
[1778509954593,35.2,80588.76,0.0,-0.95543,5e-05,5.21391]
[1778509955600,35.2,80594.05,0.0,-0.95517,5e-05,5.23896]
[1778509956814,35.2,80594.05,0.0,-0.95517,5e-05,5.23896]
[1778509957614,35.21,80580.99,0.0,-0.95578,5e-05,5.1805]
[1778509958331,35.21,80580.99,0.0,-0.95578,5e-05,5.1805]
[1778509958558,35.21,80580.99,0.0,-0.95578,5e-05,5.1805]
[1778509958812,35.21,80580.99,0.0,-0.95578,5e-05,5.1805]
[1778509958624,35.21,80576.63,0.0,-0.95599,5e-05,5.16052]
[1778509959629,35.21,80577.87,0.0,-0.95592,5e-05,5.16683]
[1778509960637,35.22,80586.07,0.0,-0.95546,5e-05,5.21112]
[1778509961643,35.23,80589.35,0.0,-0.95529,5e-05,5.22746]
[1778509962650,35.23,80594.2,0.0,-0.95505,5e-05,5.25041]
[1778509963657,35.23,80590.36,0.0,-0.95523,5e-05,5.23319]
[1778509964582,35.23,80590.36,0.0,-0.95523,5e-05,5.23319]
[1778509964815,35.23,80590.36,0.0,-0.95523,5e-05,5.23319]
[1778509964846,35.23,80585.51,0.0,-0.95546,5e-05,5.21139]
[1778509966678,35.23,80581.41,0.0,-0.95564,5e-05,5.19371]
[1778509967688,35.23,80573.02,0.0,-0.95604,5e-05,5.15528]
[1778509968695,35.24,80567.97,0.0,-0.95627,5e-05,5.13351]
[1778509970688,35.24,80567.66,0.0,-0.95628,5e-05,5.1328]
[1778509970811,35.24,80567.66,0.0,-0.95628,5e-05,5.1328]
[1778509972812,35.24,80570.95,0.0,-0.9561,5e-05,5.1492]
[1778509972723,35.24,80574.56,0.0,-0.95593,5e-05,5.16638]
[1778509973730,35.24,80579.24,0.0,-0.95569,5e-05,5.18847]
[1778509974822,35.24,80579.24,0.0,-0.95569,5e-05,5.18847]
[1778509975744,35.25,80582.61,0.0,-0.95552,5e-05,5.20517]
[1778509976808,35.25,80582.61,0.0,-0.95552,5e-05,5.20517]
[1778509977758,35.25,80572.88,0.0,-0.95597,5e-05,5.16176]
[1778509978765,35.25,80564.96,0.0,-0.95634,5e-05,5.1263]
[1778509979772,35.25,80563.03,0.0,-0.95643,5e-05,5.11824]
[1778509981831,35.26,80542.74,0.0,-0.95737,5e-05,5.02729]
[1778509982813,35.26,80529.79,0.0,-0.95795,5e-05,4.97096]
[1778509983072,35.26,80529.79,0.0,-0.95795,5e-05,4.97096]
[1778509983820,35.26,80528.16,0.0,-0.95802,5e-05,4.96467]
[1778509985686,35.26,80527.91,0.0,-0.95802,5e-05,4.96454]
[1778509985835,35.27,80518.49,0.0,-0.95844,5e-05,4.92368]
[1778509985982,35.27,80518.49,0.0,-0.95844,5e-05,4.92368]
[1778509986843,35.27,80512.8,0.0,-0.95868,5e-05,4.89957]
[1778509988856,35.27,80517.6,0.0,-0.95846,5e-05,4.92143]
[1778509989318,35.27,80517.6,0.0,-0.95846,5e-05,4.92143]
[1778509990079,35.27,80517.05,0.0,-0.95848,5e-05,4.91929]
[1778509990870,35.27,80523.52,0.0,-0.95818,5e-05,4.94904]
[1778509992884,35.28,80522.18,0.0,-0.95822,5e-05,4.94432]
[1778509995423,35.28,80520.44,0.0,-0.95829,5e-05,4.93786]
[1778509995562,35.28,80520.44,0.0,-0.95829,5e-05,4.93786]
[1778509996913,35.28,80513.3,0.0,-0.9586,5e-05,4.90756]
[1778510001948,35.29,80514.12,0.0,-0.95855,5e-05,4.91275]
[1778510004053,35.29,80514.86,0.0,-0.95851,5e-05,4.91633]
[1778510004062,35.29,80505.6,0.0,-0.95893,5e-05,4.87579]
[1778510005814,35.29,80505.6,0.0,-0.95893,5e-05,4.87579]
[1778510005879,35.29,80493.48,0.0,-0.95947,4e-05,4.82269]
[1778510006983,35.29,80489.06,0.0,-0.95967,4e-05,4.80348]
[1778510007990,35.29,80485.44,0.0,-0.95983,4e-05,4.78781]
[1778510008997,35.29,80494.84,0.0,-0.95941,4e-05,4.82887]
[1778510010170,35.29,80494.84,0.0,-0.95941,4e-05,4.82887]
[1778510010310,35.29,80494.84,0.0,-0.95941,4e-05,4.82887]
[1778510010375,35.29,80502.13,0.0,-0.95908,4e-05,4.86083]
[1778510011815,35.29,80502.13,0.0,-0.95908,4e-05,4.86083]
[1778510011914,35.29,80508.25,0.0,-0.95883,5e-05,4.88448]
[1778510012018,35.29,80512.24,0.0,-0.95865,5e-05,4.90207]
[1778510015814,35.29,80514.69,0.0,-0.95853,5e-05,4.91351]
[1778510015841,35.3,80515.28,0.0,-0.95844,5e-05,4.92186]
[1778510016284,35.3,80515.28,0.0,-0.95844,5e-05,4.92186]
[1778510016310,35.3,80526.86,0.0,-0.95791,5e-05,4.97327]
[1778510017817,35.3,80526.86,0.0,-0.95791,5e-05,4.97327]
[1778510017908,35.31,80537.58,0.0,-0.95741,5e-05,5.02225]
[1778510018063,35.31,80545.34,0.0,-0.95705,5e-05,5.05711]
[1778510020078,35.31,80540.57,0.0,-0.95725,5e-05,5.03732]
[1778510022532,35.31,80537.48,0.0,-0.95739,5e-05,5.02431]
[1778510022567,35.31,80537.48,0.0,-0.95739,5e-05,5.02431]
[1778510022597,35.31,80533.46,0.0,-0.95757,5e-05,5.00643]
[1778510024105,35.31,80537.76,0.0,-0.95737,5e-05,5.02598]
[1778510025815,35.31,80537.76,0.0,-0.95737,5e-05,5.02598]
[1778510025860,35.32,80543.59,0.0,-0.95708,5e-05,5.05391]
[1778510026123,35.32,80548.21,0.0,-0.95686,5e-05,5.07473]
[1778510028789,35.32,80549.83,0.0,-0.95678,5e-05,5.08285]
[1778510028890,35.32,80557.78,0.0,-0.95639,5e-05,5.1204]
[1778510029819,35.32,80557.78,0.0,-0.95639,5e-05,5.1204]
[1778510029904,35.32,80563.03,0.0,-0.95613,5e-05,5.14497]
[1778510030147,35.32,80566.7,0.0,-0.95596,5e-05,5.16169]
[1778510033171,35.33,80561.22,0.0,-0.9562,5e-05,5.13876]
[1778510034223,35.33,80561.22,0.0,-0.9562,5e-05,5.13876]
[1778510034297,35.33,80558.68,0.0,-0.95631,5e-05,5.12794]
[1778510035030,35.33,80558.68,0.0,-0.95631,5e-05,5.12794]
[1778510038080,35.34,80557.9,0.0,-0.95632,5e-05,5.12663]
[1778510038206,35.34,80559.26,0.0,-0.95625,5e-05,5.13355]
[1778510041295,35.34,80562.36,0.0,-0.95609,5e-05,5.14911]
[1778510041308,35.34,80562.36,0.0,-0.95609,5e-05,5.14911]
[1778510041396,35.34,80553.47,0.0,-0.9565,5e-05,5.10945]
[1778510042234,35.35,80545.46,0.0,-0.95687,5e-05,5.07402]
[1778510043241,35.35,80547.89,0.0,-0.95675,5e-05,5.08581]
[1778510044248,35.35,80558.23,0.0,-0.95625,5e-05,5.13346]
[1778510045255,35.35,80559.17,0.0,-0.9562,5e-05,5.13846]
[1778510047557,35.35,80556.36,0.0,-0.95632,5e-05,5.12643]
[1778510047564,35.35,80550.85,0.0,-0.95658,5e-05,5.10221]
[1778510048066,35.35,80550.85,0.0,-0.95658,5e-05,5.10221]
[1778510050290,35.36,80540.36,0.0,-0.95704,5e-05,5.05724]
[1778510051297,35.36,80539.99,0.0,-0.95705,5e-05,5.05644]
[1778510053660,35.36,80540.06,0.0,-0.95704,5e-05,5.05761]
[1778510053807,35.36,80540.06,0.0,-0.95704,5e-05,5.05761]
[1778510059612,35.38,80543.56,0.0,-0.95682,5e-05,5.07837]
[1778510060323,35.38,80544.23,0.0,-0.95678,5e-05,5.08221]
[1778510060375,35.38,80544.23,0.0,-0.95678,5e-05,5.08221]
[1778510060559,35.38,80544.23,0.0,-0.95678,5e-05,5.08221]
[1778510061375,35.38,80555.06,0.0,-0.95626,5e-05,5.13281]
[1778510062382,35.38,80561.44,0.0,-0.95595,5e-05,5.16254]
[1778510063936,35.38,80561.44,0.0,-0.95595,5e-05,5.16254]
[1778510063969,35.38,80561.44,0.0,-0.95595,5e-05,5.16254]
[1778510063389,35.38,80557.67,0.0,-0.95612,5e-05,5.14606]
[1778510064064,35.38,80557.67,0.0,-0.95612,5e-05,5.14606]
[1778510064396,35.39,80560.99,0.0,-0.95595,5e-05,5.16186]
[1778510066410,35.39,80567.67,0.0,-0.95562,5e-05,5.19366]
[1778510067252,35.39,80567.67,0.0,-0.95562,5e-05,5.19366]
[1778510067254,35.39,80567.67,0.0,-0.95562,5e-05,5.19366]
[1778510067309,35.39,80567.67,0.0,-0.95562,5e-05,5.19366]
[1778510067908,35.39,80567.67,0.0,-0.95562,5e-05,5.19366]
[1778510067417,35.39,80567.78,0.0,-0.95561,5e-05,5.19478]
[1778510068070,35.39,80567.78,0.0,-0.95561,5e-05,5.19478]
[1778510071445,35.4,80559.48,0.0,-0.95601,5e-05,5.15521]
[1778510072717,35.4,80559.48,0.0,-0.95601,5e-05,5.15521]
[1778510072805,35.4,80559.48,0.0,-0.95601,5e-05,5.15521]
[1778510072892,35.4,80555.78,0.0,-0.95617,5e-05,5.13974]
[1778510073063,35.4,80555.78,0.0,-0.95617,5e-05,5.13974]
[1778510074103,35.4,80555.56,0.0,-0.95618,5e-05,5.13874]
[1778510074119,35.4,80555.56,0.0,-0.95618,5e-05,5.13874]
[1778510074310,35.4,80555.56,0.0,-0.95618,5e-05,5.13874]
[1778510074466,35.4,80556.65,0.0,-0.95612,5e-05,5.14438]
[1778510078498,35.41,80551.74,0.0,-0.95633,5e-05,5.12479]
[1778510079504,35.41,80543.61,0.0,-0.9567,5e-05,5.08873]
[1778510080511,35.41,80530.65,0.0,-0.9573,5e-05,5.03124]
[1778510081518,35.41,80526.63,0.0,-0.95748,5e-05,5.0137]
[1778510084539,35.41,80513.23,0.0,-0.95808,5e-05,4.95551]
[1778510085546,35.42,80506.54,0.0,-0.95838,5e-05,4.92648]
[1778510086553,35.42,80502.81,0.0,-0.95854,5e-05,4.91065]
[1778510087560,35.42,80508.69,0.0,-0.95828,5e-05,4.93648]
[1778510089574,35.42,80516.08,0.0,-0.95794,5e-05,4.96889]
[1778510090581,35.42,80522.85,0.0,-0.95763,5e-05,4.99956]
[1778510091588,35.42,80532.84,0.0,-0.95716,5e-05,5.04472]
[1778510092595,35.42,80552.03,0.0,-0.95626,5e-05,5.13167]
[1778510093602,35.42,80570.94,0.0,-0.95535,5e-05,5.21871]
[1778510094609,35.42,80573.29,0.0,-0.95523,5e-05,5.23018]
[1778510095616,35.42,80574.8,0.0,-0.95515,5e-05,5.23767]
[1778510098637,35.43,80578.33,0.0,-0.95496,5e-05,5.25552]
[1778510100342,35.43,80579.98,0.0,-0.95487,5e-05,5.26364]
[1778510100487,35.43,80579.98,0.0,-0.95487,5e-05,5.26364]
[1778510100560,35.43,80579.98,0.0,-0.95487,5e-05,5.26364]
[1778510102665,35.43,80571.99,0.0,-0.95524,5e-05,5.22841]
[1778510103672,35.43,80568.02,0.0,-0.95543,5e-05,5.21072]
[1778510104679,35.44,80563.5,0.0,-0.95564,5e-05,5.19062]
[1778510106693,35.44,80564.86,0.0,-0.95556,5e-05,5.19805]
[1778510107930,35.44,80564.86,0.0,-0.95556,5e-05,5.19805]
[1778510107982,35.44,80564.86,0.0,-0.95556,5e-05,5.19805]
[1778510108068,35.44,80564.0,0.0,-0.95559,5e-05,5.19536]
[1778510110722,35.44,80570.58,0.0,-0.95526,5e-05,5.22672]
[1778510111729,35.45,80581.86,0.0,-0.95471,5e-05,5.27923]
[1778510112284,35.45,80581.86,0.0,-0.95471,5e-05,5.27923]
[1778510112312,35.45,80581.86,0.0,-0.95471,5e-05,5.27923]
[1778510112355,35.45,80581.86,0.0,-0.95471,5e-05,5.27923]
[1778510112567,35.45,80581.86,0.0,-0.95471,5e-05,5.27923]
[1778510112811,35.45,80581.86,0.0,-0.95471,5e-05,5.27923]
[1778510112896,35.45,80584.84,0.0,-0.95455,5e-05,5.29404]
[1778510113743,35.45,80588.16,0.0,-0.95439,5e-05,5.3094]
[1778510115757,35.45,80604.61,0.0,-0.95357,5e-05,5.38683]
[1778510116641,35.45,80604.61,0.0,-0.95357,5e-05,5.38683]
[1778510116792,35.45,80630.55,0.0,-0.95227,5e-05,5.50936]
[1778510117811,35.45,80640.95,0.0,-0.95174,5e-05,5.55912]
[1778510118874,35.45,80640.95,0.0,-0.95174,5e-05,5.55912]
[1778510118975,35.45,80637.39,0.0,-0.95192,5e-05,5.54229]
[1778510119767,35.45,80637.39,0.0,-0.95192,5e-05,5.54229]
[1778510121833,35.45,80628.71,0.0,-0.95236,5e-05,5.50128]
[1778510125875,35.45,80627.24,0.0,-0.95243,5e-05,5.49473]
[1778510126882,35.45,80634.03,0.0,-0.95208,5e-05,5.52705]
[1778510127889,35.45,80637.25,0.0,-0.95192,5e-05,5.54259]
[1778510131917,35.45,80639.88,0.0,-0.95182,5e-05,5.55109]
[1778510132930,35.45,80649.06,0.0,-0.95135,5e-05,5.59494]
[1778510133941,35.45,80657.17,0.0,-0.95093,5e-05,5.63388]
[1778510134948,35.45,80652.53,0.0,-0.95117,5e-05,5.6115]
[1778510136962,35.45,80648.21,0.0,-0.95139,5e-05,5.59071]
[1778510137389,35.45,80648.21,0.0,-0.95139,5e-05,5.59071]
[1778510137558,35.45,80648.21,0.0,-0.95139,5e-05,5.59071]
[1778510137604,35.45,80648.21,0.0,-0.95139,5e-05,5.59071]
[1778510138976,35.45,80653.07,0.0,-0.95114,5e-05,5.61396]
[1778510139238,35.45,80653.07,0.0,-0.95114,5e-05,5.61396]
[1778510139309,35.45,80653.07,0.0,-0.95114,5e-05,5.61396]
[1778510140996,35.45,80644.47,0.0,-0.95158,5e-05,5.57271]
[1778510142001,35.45,80637.72,0.0,-0.95193,5e-05,5.54054]
[1778510142333,35.45,80637.72,0.0,-0.95193,5e-05,5.54054]
[1778510142370,35.45,80637.72,0.0,-0.95193,5e-05,5.54054]
[1778510142560,35.45,80637.72,0.0,-0.95193,5e-05,5.54054]
[1778510143380,35.45,80635.72,0.0,-0.95203,5e-05,5.5311]
[1778510143561,35.45,80635.72,0.0,-0.95203,5e-05,5.5311]
[1778510145747,35.45,80637.07,0.0,-0.95196,5e-05,5.5377]
[1778510145789,35.45,80637.07,0.0,-0.95196,5e-05,5.5377]
[1778510145810,35.45,80637.07,0.0,-0.95196,5e-05,5.5377]
[1778510146029,35.45,80635.62,0.0,-0.95203,5e-05,5.53088]
[1778510149050,35.46,80620.88,0.0,-0.95277,5e-05,5.46139]
[1778510149852,35.46,80620.88,0.0,-0.95277,5e-05,5.46139]
[1778510149899,35.46,80620.88,0.0,-0.95277,5e-05,5.46139]
[1778510150061,35.46,80620.88,0.0,-0.95277,5e-05,5.46139]
[1778510150115,35.46,80616.7,0.0,-0.95298,5e-05,5.4419]
[1778510152071,35.46,80623.86,0.0,-0.95261,5e-05,5.47612]
[1778510153078,35.46,80630.14,0.0,-0.9523,5e-05,5.50601]
[1778510153162,35.46,80630.14,0.0,-0.9523,5e-05,5.50601]
[1778510153279,35.46,80630.14,0.0,-0.9523,5e-05,5.50601]
[1778510153309,35.46,80630.14,0.0,-0.9523,5e-05,5.50601]
[1778510156101,35.46,80634.81,0.0,-0.95206,5e-05,5.52856]
[1778510157082,35.46,80634.81,0.0,-0.95206,5e-05,5.52856]
[1778510157085,35.46,80634.81,0.0,-0.95206,5e-05,5.52856]
[1778510157108,35.46,80640.62,0.0,-0.95176,5e-05,5.55631]
[1778510157313,35.46,80640.62,0.0,-0.95176,5e-05,5.55631]
[1778510159991,35.46,80637.38,0.0,-0.95192,5e-05,5.54097]
[1778510160042,35.46,80637.38,0.0,-0.95192,5e-05,5.54097]
[1778510160058,35.46,80637.38,0.0,-0.95192,5e-05,5.54097]
[1778510160129,35.46,80637.46,0.0,-0.95192,5e-05,5.54142]
[1778510162255,35.46,80637.12,0.0,-0.95193,5e-05,5.53987]
[1778510162312,35.46,80637.12,0.0,-0.95193,5e-05,5.53987]
[1778510162413,35.46,80639.26,0.0,-0.95183,5e-05,5.55013]
[1778510163150,35.46,80642.83,0.0,-0.95164,5e-05,5.56721]
[1778510164278,35.46,80642.83,0.0,-0.95164,5e-05,5.56721]
[1778510164311,35.46,80642.83,0.0,-0.95164,5e-05,5.56721]
[1778510164346,35.46,80647.28,0.0,-0.95141,5e-05,5.58849]
[1778510165585,35.46,80647.28,0.0,-0.95141,5e-05,5.58849]
[1778510166814,35.46,80647.76,0.0,-0.95139,5e-05,5.59078]
[1778510169165,35.46,80651.77,0.0,-0.95118,5e-05,5.60991]
[1778510169175,35.46,80651.77,0.0,-0.95118,5e-05,5.60991]
[1778510169309,35.46,80651.77,0.0,-0.95118,5e-05,5.60991]
[1778510169371,35.46,80654.12,0.0,-0.95106,5e-05,5.62115]
[1778510170199,35.46,80650.25,0.0,-0.95126,5e-05,5.60253]
[1778510173813,35.46,80652.82,0.0,-0.95113,5e-05,5.6148]
[1778510173926,35.46,80652.82,0.0,-0.95113,5e-05,5.6148]
[1778510174066,35.46,80652.82,0.0,-0.95113,5e-05,5.6148]
[1778510174227,35.46,80644.24,0.0,-0.95157,5e-05,5.57365]
[1778510175595,35.46,80644.24,0.0,-0.95157,5e-05,5.57365]
[1778510175646,35.46,80644.24,0.0,-0.95157,5e-05,5.57365]
[1778510175809,35.46,80644.24,0.0,-0.95157,5e-05,5.57365]
[1778510175910,35.46,80640.11,0.0,-0.95178,5e-05,5.55401]
[1778510177656,35.46,80638.39,0.0,-0.95187,5e-05,5.54582]
[1778510177768,35.46,80638.39,0.0,-0.95187,5e-05,5.54582]
[1778510177809,35.46,80638.39,0.0,-0.95187,5e-05,5.54582]
[1778510177869,35.46,80634.99,0.0,-0.95204,5e-05,5.5297]
[1778510180269,35.46,80643.9,0.0,-0.95159,5e-05,5.57241]
[1778510181207,35.46,80643.9,0.0,-0.95159,5e-05,5.57241]
[1778510181266,35.46,80643.9,0.0,-0.95159,5e-05,5.57241]
[1778510181280,35.46,80650.14,0.0,-0.95127,5e-05,5.60228]
[1778510182287,35.46,80656.64,0.0,-0.95093,5e-05,5.63345]
[1778510183294,35.46,80666.5,0.0,-0.95042,5e-05,5.68091]
[1778510184301,35.46,80667.94,0.0,-0.95035,5e-05,5.68772]
[1778510186315,35.46,80658.87,0.0,-0.95082,5e-05,5.64357]
[1778510187653,35.46,80658.87,0.0,-0.95082,5e-05,5.64357]
[1778510187694,35.46,80658.87,0.0,-0.95082,5e-05,5.64357]
[1778510187706,35.46,80658.87,0.0,-0.95082,5e-05,5.64357]
[1778510187713,35.46,80659.75,0.0,-0.95078,5e-05,5.64767]
[1778510188329,35.46,80654.7,0.0,-0.95104,5e-05,5.62324]
[1778510189337,35.46,80629.03,0.0,-0.95235,5e-05,5.50068]
[1778510190355,35.46,80621.97,0.0,-0.95271,5e-05,5.46743]
[1778510191824,35.46,80633.87,0.0,-0.95214,5e-05,5.51967]
[1778510192669,35.46,80637.81,0.0,-0.95194,5e-05,5.53846]
[1778510194049,35.46,80637.81,0.0,-0.95194,5e-05,5.53846]
[1778510194060,35.46,80637.81,0.0,-0.95194,5e-05,5.53846]
[1778510194726,35.46,80635.61,0.0,-0.95205,5e-05,5.52808]
[1778510195385,35.46,80628.85,0.0,-0.95239,5e-05,5.49606]
[1778510196407,35.46,80616.41,0.0,-0.95301,5e-05,5.43746]
[1778510197622,35.46,80607.77,0.0,-0.95344,5e-05,5.39712]
[1778510198414,35.46,80602.69,0.0,-0.95369,5e-05,5.37364]
[1778510200201,35.46,80604.64,0.0,-0.95359,5e-05,5.38305]
[1778510200255,35.46,80604.64,0.0,-0.95359,5e-05,5.38305]
[1778510200308,35.46,80604.64,0.0,-0.95359,5e-05,5.38305]
[1778510201698,35.46,80605.1,0.0,-0.95357,5e-05,5.38548]
[1778510201748,35.46,80605.1,0.0,-0.95357,5e-05,5.38548]
[1778510201809,35.46,80605.1,0.0,-0.95357,5e-05,5.38548]
[1778510201880,35.46,80604.88,0.0,-0.95357,5e-05,5.38473]
[1778510204456,35.46,80614.04,0.0,-0.95311,5e-05,5.42848]
[1778510205463,35.46,80623.98,0.0,-0.95261,5e-05,5.47551]
[1778510206671,35.46,80623.98,0.0,-0.95261,5e-05,5.47551]
[1778510206723,35.46,80623.98,0.0,-0.95261,5e-05,5.47551]
[1778510206810,35.46,80623.98,0.0,-0.95261,5e-05,5.47551]
[1778510206873,35.46,80628.29,0.0,-0.95239,5e-05,5.49602]
[1778510208484,35.46,80631.56,0.0,-0.95222,5e-05,5.51174]
[1778510209197,35.46,80631.56,0.0,-0.95222,5e-05,5.51174]
[1778510209229,35.46,80631.56,0.0,-0.95222,5e-05,5.51174]
[1778510209311,35.46,80631.56,0.0,-0.95222,5e-05,5.51174]
[1778510209491,35.46,80635.06,0.0,-0.95204,5e-05,5.52846]
[1778510210771,35.46,80635.06,0.0,-0.95204,5e-05,5.52846]
[1778510210774,35.46,80635.06,0.0,-0.95204,5e-05,5.52846]
[1778510210808,35.46,80635.06,0.0,-0.95204,5e-05,5.52846]
[1778510213519,35.47,80641.95,0.0,-0.95169,5e-05,5.5615]
[1778510215088,35.47,80641.95,0.0,-0.95169,5e-05,5.5615]
[1778510215124,35.47,80641.95,0.0,-0.95169,5e-05,5.5615]
[1778510215189,35.47,80646.49,0.0,-0.95146,5e-05,5.58319]
[1778510215309,35.47,80646.49,0.0,-0.95146,5e-05,5.58319]
[1778510215533,35.47,80649.62,0.0,-0.9513,5e-05,5.59817]
[1778510216557,35.47,80649.62,0.0,-0.9513,5e-05,5.59817]
[1778510216562,35.47,80649.62,0.0,-0.9513,5e-05,5.59817]
[1778510216812,35.47,80649.62,0.0,-0.9513,5e-05,5.59817]
[1778510216889,35.47,80649.09,0.0,-0.95133,5e-05,5.5956]
[1778510220988,35.47,80648.25,0.0,-0.95137,5e-05,5.5915]
[1778510221039,35.47,80648.25,0.0,-0.95137,5e-05,5.5915]
[1778510221059,35.47,80648.25,0.0,-0.95137,5e-05,5.5915]
[1778510222899,35.47,80648.64,0.0,-0.95135,5e-05,5.59332]
[1778510222951,35.47,80648.64,0.0,-0.95135,5e-05,5.59332]
[1778510223058,35.47,80648.64,0.0,-0.95135,5e-05,5.59332]
[1778510223158,35.47,80650.58,0.0,-0.95125,5e-05,5.60256]
[1778510228890,35.46,80652.48,0.0,-0.95116,5e-05,5.61156]
[1778510228951,35.46,80657.53,0.0,-0.9509,5e-05,5.63576]
[1778510229705,35.46,80657.53,0.0,-0.9509,5e-05,5.63576]
[1778510229753,35.46,80657.53,0.0,-0.9509,5e-05,5.63576]
[1778510229809,35.46,80657.53,0.0,-0.9509,5e-05,5.63576]
[1778510229852,35.46,80659.21,0.0,-0.95081,5e-05,5.64376]
[1778510230639,35.46,80664.73,0.0,-0.95052,5e-05,5.67027]
[1778510231646,35.46,80668.95,0.0,-0.95031,5e-05,5.69053]
[1778510236681,35.46,80671.68,0.0,-0.95017,5e-05,5.70282]
[1778510237244,35.46,80671.68,0.0,-0.95017,5e-05,5.70282]
[1778510237294,35.46,80671.68,0.0,-0.95017,5e-05,5.70282]
[1778510237315,35.46,80671.68,0.0,-0.95017,5e-05,5.70282]
[1778510237689,35.46,80672.69,0.0,-0.95012,5e-05,5.7075]
[1778510239705,35.46,80676.02,0.0,-0.94995,5e-05,5.72319]
[1778510240712,35.46,80683.77,0.0,-0.94955,5e-05,5.76066]
[1778510241719,35.46,80686.39,0.0,-0.94941,5e-05,5.77312]
[1778510242726,35.46,80689.58,0.0,-0.94925,5e-05,5.78838]
[1778510245353,35.46,80690.76,0.0,-0.94919,5e-05,5.79342]
[1778510245405,35.46,80690.76,0.0,-0.94919,5e-05,5.79342]
[1778510245458,35.46,80690.76,0.0,-0.94919,5e-05,5.79342]
[1778510245561,35.46,80690.76,0.0,-0.94919,5e-05,5.79342]
[1778510245747,35.46,80694.47,0.0,-0.949,5e-05,5.81122]
[1778510246754,35.45,80703.26,0.0,-0.94853,5e-05,5.85402]
[1778510247761,35.45,80707.15,0.0,-0.94833,5e-05,5.87291]
[1778510249775,35.45,80711.95,0.0,-0.94808,5e-05,5.89597]
[1778510250782,35.45,80717.51,0.0,-0.94778,5e-05,5.92316]
[1778510254809,35.42,80715.54,0.0,-0.94806,5e-05,5.89693]
[1778510257540,35.42,80718.3,0.0,-0.94792,5e-05,5.9095]
[1778510257560,35.42,80718.3,0.0,-0.94792,5e-05,5.9095]
[1778510257586,35.42,80718.3,0.0,-0.94792,5e-05,5.9095]
[1778510258172,35.42,80718.3,0.0,-0.94792,5e-05,5.9095]
[1778510258206,35.42,80718.44,0.0,-0.94792,5e-05,5.90941]
[1778510258308,35.42,80718.44,0.0,-0.94792,5e-05,5.90941]
[1778510262923,35.41,80721.76,0.0,-0.94779,5e-05,5.92102]
[1778510262970,35.41,80721.76,0.0,-0.94779,5e-05,5.92102]
[1778510263059,35.41,80721.76,0.0,-0.94779,5e-05,5.92102]
[1778510263160,35.41,80721.45,0.0,-0.94782,5e-05,5.91867]
[1778510264881,35.41,80717.02,0.0,-0.94806,5e-05,5.89629]
[1778510267697,35.41,80717.48,0.0,-0.94805,5e-05,5.89782]
[1778510267742,35.41,80717.48,0.0,-0.94805,5e-05,5.89782]
[1778510267810,35.41,80717.48,0.0,-0.94805,5e-05,5.89782]
[1778510267901,35.4,80718.48,0.0,-0.948,5e-05,5.90243]
[1778510272181,35.4,80715.68,0.0,-0.94816,5e-05,5.88748]
[1778510272187,35.4,80715.68,0.0,-0.94816,5e-05,5.88748]
[1778510272309,35.4,80718.27,0.0,-0.94802,5e-05,5.89997]
[1778510272936,35.4,80718.65,0.0,-0.94801,5e-05,5.90152]
[1778510274950,35.4,80722.02,0.0,-0.94783,5e-05,5.91754]
[1778510277150,35.4,80720.77,0.0,-0.9479,5e-05,5.91096]
[1778510277198,35.4,80720.77,0.0,-0.9479,5e-05,5.91096]
[1778510277234,35.4,80721.48,0.0,-0.94787,5e-05,5.91374]
[1778510277309,35.4,80721.48,0.0,-0.94787,5e-05,5.91374]
[1778510280706,35.39,80719.27,0.0,-0.948,5e-05,5.90204]
[1778510280809,35.39,80719.27,0.0,-0.948,5e-05,5.90204]
[1778510280992,35.39,80721.3,0.0,-0.9479,5e-05,5.91176]
[1778510282822,35.39,80722.82,0.0,-0.94782,5e-05,5.91896]
[1778510282832,35.39,80722.82,0.0,-0.94782,5e-05,5.91896]
[1778510283059,35.39,80722.82,0.0,-0.94782,5e-05,5.91896]
[1778510283079,35.39,80720.07,0.0,-0.94798,5e-05,5.90456]
[1778510285061,35.39,80725.64,0.0,-0.94768,5e-05,5.93154]
[1778510286048,35.39,80728.85,0.0,-0.94751,5e-05,5.94713]
[1778510286609,35.39,80728.85,0.0,-0.94751,5e-05,5.94713]
[1778510286819,35.39,80728.85,0.0,-0.94751,5e-05,5.94713]
[1778510287059,35.39,80733.2,0.0,-0.94727,5e-05,5.96884]
[1778510289072,35.39,80736.47,0.0,-0.9471,5e-05,5.98469]
[1778510291085,35.39,80751.8,0.0,-0.94625,6e-05,6.06203]
[1778510292092,35.39,80755.25,0.0,-0.94605,6e-05,6.07987]
[1778510294106,35.39,80744.32,0.0,-0.94666,6e-05,6.02453]
[1778510295114,35.39,80736.66,0.0,-0.94709,5e-05,5.98569]
[1778510298135,35.39,80735.08,0.0,-0.94718,5e-05,5.97743]
[1778510299143,35.39,80744.27,0.0,-0.94667,6e-05,6.02339]
[1778510300150,35.39,80747.61,0.0,-0.94649,6e-05,6.04]
[1778510301157,35.39,80755.1,0.0,-0.94607,6e-05,6.07823]
[1778510302340,35.39,80756.43,0.0,-0.94599,6e-05,6.08535]
[1778510302369,35.39,80756.43,0.0,-0.94599,6e-05,6.08535]
[1778510302560,35.39,80756.43,0.0,-0.94599,6e-05,6.08535]
[1778510303171,35.39,80756.94,0.0,-0.94596,6e-05,6.08831]
[1778510305185,35.39,80754.01,0.0,-0.94613,6e-05,6.07293]
[1778510306192,35.39,80749.75,0.0,-0.94637,6e-05,6.05118]
[1778510307309,35.39,80747.66,0.0,-0.94648,6e-05,6.04043]
[1778510307377,35.39,80747.66,0.0,-0.94648,6e-05,6.04043]
[1778510307562,35.39,80747.66,0.0,-0.94648,6e-05,6.04043]
[1778510308206,35.38,80746.51,0.0,-0.94657,6e-05,6.03256]
[1778510311227,35.37,80749.06,0.0,-0.94651,6e-05,6.03728]
[1778510313241,35.36,80744.26,0.0,-0.94684,6e-05,6.00733]
[1778510313951,35.36,80744.26,0.0,-0.94684,6e-05,6.00733]
[1778510314003,35.36,80744.26,0.0,-0.94684,6e-05,6.00733]
[1778510314065,35.36,80744.26,0.0,-0.94684,6e-05,6.00733]
[1778510314248,35.36,80742.36,0.0,-0.94694,6e-05,5.99764]
[1778510318277,35.36,80750.99,0.0,-0.94647,6e-05,6.04046]
[1778510319042,35.36,80750.99,0.0,-0.94647,6e-05,6.04046]
[1778510319046,35.36,80750.99,0.0,-0.94647,6e-05,6.04046]
[1778510319059,35.36,80750.99,0.0,-0.94647,6e-05,6.04046]
[1778510319283,35.36,80753.27,0.0,-0.94637,6e-05,6.0499]
[1778510324318,35.35,80752.74,0.0,-0.94643,6e-05,6.04424]
[1778510324870,35.35,80752.74,0.0,-0.94643,6e-05,6.04424]
[1778510324883,35.35,80752.74,0.0,-0.94643,6e-05,6.04424]
[1778510325060,35.35,80752.74,0.0,-0.94643,6e-05,6.04424]
[1778510325325,35.35,80752.24,0.0,-0.94646,6e-05,6.04151]
[1778510327340,35.35,80747.74,0.0,-0.94672,6e-05,6.01846]
[1778510330035,35.35,80745.66,0.0,-0.94683,6e-05,6.00785]
[1778510330058,35.35,80745.66,0.0,-0.94683,6e-05,6.00785]
[1778510330080,35.35,80745.66,0.0,-0.94683,6e-05,6.00785]
[1778510330170,35.35,80741.13,0.0,-0.94709,6e-05,5.98486]
[1778510330361,35.35,80737.68,0.0,-0.94728,5e-05,5.96759]
[1778510331712,35.35,80737.68,0.0,-0.94728,5e-05,5.96759]
[1778510331807,35.35,80737.68,0.0,-0.94728,5e-05,5.96759]
[1778510331860,35.35,80736.04,0.0,-0.94737,5e-05,5.95931]
[1778510333383,35.34,80731.19,0.0,-0.94764,5e-05,5.93421]
[1778510334390,35.34,80727.33,0.0,-0.94786,5e-05,5.91458]
[1778510336299,35.34,80727.33,0.0,-0.94786,5e-05,5.91458]
[1778510336310,35.34,80727.33,0.0,-0.94786,5e-05,5.91458]
[1778510335398,35.34,80721.21,0.0,-0.94819,5e-05,5.8838]
[1778510336352,35.34,80721.21,0.0,-0.94819,5e-05,5.8838]
[1778510336405,35.34,80719.72,0.0,-0.94828,5e-05,5.87609]
[1778510337532,35.34,80719.72,0.0,-0.94828,5e-05,5.87609]
[1778510337557,35.34,80719.72,0.0,-0.94828,5e-05,5.87609]
[1778510337737,35.34,80720.18,0.0,-0.94826,5e-05,5.87805]
[1778510338419,35.34,80717.39,0.0,-0.94841,5e-05,5.86392]
[1778510342448,35.34,80712.92,0.0,-0.94866,5e-05,5.8407]
[1778510344087,35.34,80712.92,0.0,-0.94866,5e-05,5.8407]
[1778510344211,35.34,80712.92,0.0,-0.94866,5e-05,5.8407]
[1778510344309,35.34,80712.92,0.0,-0.94866,5e-05,5.8407]
[1778510344283,35.34,80716.91,0.0,-0.94845,5e-05,5.85989]
[1778510344462,35.34,80719.34,0.0,-0.94832,5e-05,5.87192]
[1778510349497,35.33,80723.28,0.0,-0.94813,5e-05,5.89001]
[1778510350553,35.33,80723.28,0.0,-0.94813,5e-05,5.89001]
[1778510350564,35.33,80723.28,0.0,-0.94813,5e-05,5.89001]
[1778510350705,35.33,80724.4,0.0,-0.94807,5e-05,5.89526]
[1778510354332,35.33,80723.78,0.0,-0.94811,5e-05,5.89157]
[1778510354714,35.33,80725.29,0.0,-0.94803,5e-05,5.89876]
[1778510354749,35.33,80728.31,0.0,-0.94787,5e-05,5.91346]
[1778510355539,35.33,80733.67,0.0,-0.94758,5e-05,5.93983]
[1778510356546,35.33,80741.43,0.0,-0.94716,5e-05,5.97825]
[1778510357553,35.33,80745.51,0.0,-0.94694,6e-05,5.99864]
[1778510358560,35.33,80748.55,0.0,-0.94676,6e-05,6.01448]
[1778510359567,35.33,80758.46,0.0,-0.94621,6e-05,6.06497]
[1778510360574,35.33,80775.34,0.0,-0.94525,6e-05,6.15109]
[1778510361581,35.33,80783.13,0.0,-0.94481,6e-05,6.19119]
[1778510364602,35.33,80786.15,0.0,-0.94463,6e-05,6.20739]
[1778510365609,35.33,80797.45,0.0,-0.94398,6e-05,6.26569]
[1778510366616,35.33,80802.11,0.0,-0.94371,6e-05,6.28986]
[1778510368631,35.34,80795.18,0.0,-0.9441,6e-05,6.25431]
[1778510369639,35.34,80798.85,0.0,-0.94389,6e-05,6.27336]
[1778510371652,35.34,80805.47,0.0,-0.94354,6e-05,6.30325]
[1778510374147,35.34,80806.84,0.0,-0.94346,6e-05,6.31039]
[1778510374233,35.34,80806.84,0.0,-0.94346,6e-05,6.31039]
[1778510374308,35.34,80806.84,0.0,-0.94346,6e-05,6.31039]
[1778510374362,35.34,80807.19,0.0,-0.94344,6e-05,6.31228]
[1778510375680,35.34,80809.86,0.0,-0.94329,6e-05,6.32615]
[1778510376699,35.34,80817.71,0.0,-0.94283,6e-05,6.36693]
[1778510377699,35.34,80836.88,0.0,-0.9417,6e-05,6.46709]
[1778510378706,35.34,80851.67,0.0,-0.94082,6e-05,6.54482]
[1778510379713,35.34,80849.76,0.0,-0.94093,6e-05,6.53489]
[1778510380720,35.34,80845.26,0.0,-0.94121,6e-05,6.51081]
[1778510381727,35.33,80841.34,0.0,-0.94144,6e-05,6.48987]
[1778510382734,35.33,80835.21,0.0,-0.94181,6e-05,6.4574]
[1778510383741,35.33,80831.27,0.0,-0.94205,6e-05,6.43654]
[1778510385755,35.33,80836.37,0.0,-0.94175,6e-05,6.46294]
[1778510386762,35.33,80840.04,0.0,-0.94153,6e-05,6.48201]
[1778510387769,35.33,80843.28,0.0,-0.94134,6e-05,6.49882]
[1778510389324,35.33,80843.28,0.0,-0.94134,6e-05,6.49882]
[1778510389373,35.33,80846.43,0.0,-0.94116,6e-05,6.51485]
[1778510389521,35.33,80846.43,0.0,-0.94116,6e-05,6.51485]
[1778510389560,35.33,80846.43,0.0,-0.94116,6e-05,6.51485]
[1778510389783,35.33,80850.66,0.0,-0.94091,6e-05,6.53719]
[1778510392805,35.33,80852.98,0.0,-0.94078,6e-05,6.54844]
[1778510395526,35.33,80851.66,0.0,-0.94087,6e-05,6.54075]
[1778510395560,35.33,80851.66,0.0,-0.94087,6e-05,6.54075]
[1778510395567,35.33,80851.66,0.0,-0.94087,6e-05,6.54075]
[1778510395826,35.33,80850.73,0.0,-0.94093,6e-05,6.53551]
[1778510397234,35.33,80850.73,0.0,-0.94093,6e-05,6.53551]
[1778510397329,35.32,80848.69,0.0,-0.94106,6e-05,6.5241]
[1778510397839,35.32,80844.34,0.0,-0.94132,6e-05,6.50115]
[1778510398846,35.32,80841.94,0.0,-0.94146,6e-05,6.48825]
[1778510401922,35.32,80840.87,0.0,-0.94153,6e-05,6.48214]
[1778510401976,35.32,80840.87,0.0,-0.94153,6e-05,6.48214]
[1778510402060,35.32,80840.87,0.0,-0.94153,6e-05,6.48214]
[1778510402127,35.32,80842.21,0.0,-0.94145,6e-05,6.48896]
[1778510402877,35.32,80851.93,0.0,-0.94088,6e-05,6.54]
[1778510403884,35.32,80863.41,0.0,-0.94019,6e-05,6.60055]
[1778510405007,35.32,80863.41,0.0,-0.94019,6e-05,6.60055]
[1778510405064,35.32,80863.41,0.0,-0.94019,6e-05,6.60055]
[1778510405153,35.32,80867.94,0.0,-0.93992,6e-05,6.62424]
[1778510405832,35.32,80867.94,0.0,-0.93992,6e-05,6.62424]
[1778510408298,35.32,80866.44,0.0,-0.94002,6e-05,6.61532]
[1778510408380,35.32,80861.26,0.0,-0.94034,6e-05,6.58743]
[1778510408920,35.32,80854.25,0.0,-0.94076,6e-05,6.55026]
[1778510411941,35.32,80849.21,0.0,-0.94107,6e-05,6.52256]
[1778510412948,35.31,80844.15,0.0,-0.94138,6e-05,6.49557]
[1778510413955,35.31,80839.51,0.0,-0.94166,6e-05,6.47089]
[1778510415969,35.31,80836.62,0.0,-0.94184,6e-05,6.45528]
[1778510421004,35.31,80837.26,0.0,-0.94181,6e-05,6.45765]
[1778510422519,35.31,80836.85,0.0,-0.94184,6e-05,6.4553]
[1778510427051,35.31,80840.83,0.0,-0.94161,6e-05,6.47517]
[1778510431079,35.31,80837.88,0.0,-0.94183,6e-05,6.45426]
[1778510432086,35.31,80833.85,0.0,-0.94207,6e-05,6.43291]
[1778510433093,35.31,80829.95,0.0,-0.94231,6e-05,6.4123]
[1778510434100,35.31,80821.32,0.0,-0.94282,6e-05,6.3671]
[1778510435107,35.31,80824.18,0.0,-0.94265,6e-05,6.38188]
[1778510436114,35.3,80827.36,0.0,-0.94246,6e-05,6.39843]
[1778510437121,35.3,80825.06,0.0,-0.9426,6e-05,6.38634]
[1778510441149,35.3,80821.65,0.0,-0.9428,6e-05,6.3682]
[1778510442156,35.3,80817.89,0.0,-0.94302,6e-05,6.34855]
[1778510443169,35.3,80815.12,0.0,-0.94319,6e-05,6.3341]
[1778510444176,35.3,80807.13,0.0,-0.94365,6e-05,6.29266]
[1778510445183,35.3,80803.78,0.0,-0.94384,6e-05,6.27534]
[1778510447197,35.3,80804.64,0.0,-0.94379,6e-05,6.27992]
[1778510452232,35.3,80809.65,0.0,-0.9435,6e-05,6.30619]
[1778510453239,35.3,80816.13,0.0,-0.94312,6e-05,6.33988]
[1778510454246,35.3,80819.09,0.0,-0.94295,6e-05,6.35527]
[1778510455253,35.3,80824.83,0.0,-0.94261,6e-05,6.38514]
[1778510456260,35.3,80827.25,0.0,-0.94247,6e-05,6.39773]
[1778510457267,35.3,80829.22,0.0,-0.94236,6e-05,6.40781]
[1778510458274,35.3,80824.37,0.0,-0.94264,6e-05,6.38235]
[1778510459281,35.3,80820.58,0.0,-0.94287,6e-05,6.3625]
[1778510460288,35.3,80817.52,0.0,-0.94305,6e-05,6.34658]
[1778510461295,35.3,80815.12,0.0,-0.94319,6e-05,6.334]
[1778510462302,35.3,80812.31,0.0,-0.94335,6e-05,6.3194]
[1778510463309,35.3,80823.43,0.0,-0.9427,6e-05,6.37722]
[1778510464317,35.3,80824.24,0.0,-0.94266,6e-05,6.38135]
[1778510465324,35.3,80821.59,0.0,-0.94281,6e-05,6.36744]
[1778510466331,35.3,80818.32,0.0,-0.943,6e-05,6.35034]
[1778510468345,35.3,80815.84,0.0,-0.94315,6e-05,6.33735]
[1778510469352,35.3,80812.27,0.0,-0.94336,6e-05,6.31879]
[1778510471366,35.3,80810.2,0.0,-0.94348,6e-05,6.30806]
[1778510476401,35.3,80811.27,0.0,-0.94342,6e-05,6.31364]
[1778510480429,35.3,80807.51,0.0,-0.94363,6e-05,6.29418]
[1778510481438,35.3,80805.4,0.0,-0.94376,6e-05,6.2833]
[1778510482444,35.3,80803.49,0.0,-0.94387,6e-05,6.2735]
[1778510483453,35.3,80806.94,0.0,-0.94367,6e-05,6.2914]
[1778510485465,35.3,80803.74,0.0,-0.94385,6e-05,6.27495]
[1778510488486,35.3,80799.47,0.0,-0.94409,6e-05,6.25315]
[1778510489493,35.3,80801.45,0.0,-0.94398,6e-05,6.26347]
[1778510491507,35.3,80806.49,0.0,-0.94372,6e-05,6.28516]
[1778510492514,35.3,80809.56,0.0,-0.94354,6e-05,6.30109]
[1778510493521,35.3,80803.77,0.0,-0.94388,6e-05,6.27118]
[1778510494528,35.3,80801.48,0.0,-0.94401,6e-05,6.25943]
[1778510495535,35.3,80799.63,0.0,-0.94411,6e-05,6.24998]
[1778510500571,35.3,80798.91,0.0,-0.94416,6e-05,6.24619]
[1778510501578,35.3,80794.61,0.0,-0.94441,6e-05,6.22353]
[1778510503592,35.3,80791.85,0.0,-0.94458,6e-05,6.20837]
[1778510508627,35.3,80789.12,0.0,-0.94474,6e-05,6.19405]
[1778510513662,35.3,80789.68,0.0,-0.94469,6e-05,6.19807]
[1778510514670,35.3,80793.35,0.0,-0.94448,6e-05,6.21713]
[1778510515682,35.3,80796.0,0.0,-0.94433,6e-05,6.23094]
[1778510516685,35.3,80807.2,0.0,-0.94368,6e-05,6.28887]
[1778510517690,35.3,80817.49,0.0,-0.94308,6e-05,6.3423]
[1778510518697,35.3,80822.31,0.0,-0.9428,6e-05,6.36738]
[1778510520711,35.3,80826.3,0.0,-0.94257,6e-05,6.38809]
[1778510522725,35.3,80824.42,0.0,-0.94268,6e-05,6.37811]
[1778510526753,35.3,80827.29,0.0,-0.94251,6e-05,6.39283]
[1778510528767,35.3,80829.93,0.0,-0.94236,6e-05,6.40642]
[1778510531788,35.3,80827.17,0.0,-0.94253,6e-05,6.39163]
[1778510534809,35.3,80829.51,0.0,-0.94239,6e-05,6.40356]
[1778510535816,35.3,80826.14,0.0,-0.94259,6e-05,6.38583]
[1778510536823,35.3,80820.96,0.0,-0.9429,6e-05,6.35874]
[1778510541861,35.3,80820.32,0.0,-0.94294,6e-05,6.35519]
[1778510543875,35.3,80817.36,0.0,-0.94311,6e-05,6.33971]
[1778510549919,35.3,80821.68,0.0,-0.94286,6e-05,6.36204]
[1778510550925,35.3,80824.24,0.0,-0.94271,6e-05,6.37532]
[1778510551932,35.3,80826.08,0.0,-0.94264,6e-05,6.3803]
[1778510552939,35.3,80820.99,0.0,-0.94294,6e-05,6.35367]
[1778510553947,35.3,80816.26,0.0,-0.94322,6e-05,6.32904]
[1778510557974,35.3,80812.76,0.0,-0.94342,6e-05,6.3109]
[1778510559988,35.3,80810.64,0.0,-0.94354,6e-05,6.29998]
[1778510562002,35.3,80807.87,0.0,-0.9437,6e-05,6.28575]
[1778510564016,35.3,80810.81,0.0,-0.94353,6e-05,6.3011]
[1778510566030,35.3,80808.11,0.0,-0.94368,6e-05,6.28723]
[1778510568044,35.3,80805.74,0.0,-0.94382,6e-05,6.27515]
[1778510571065,35.3,80800.73,0.0,-0.9441,6e-05,6.24963]
[1778510572072,35.3,80798.2,0.0,-0.94425,6e-05,6.23675]
[1778510576100,35.3,80794.8,0.0,-0.94444,6e-05,6.21996]
[1778510581144,35.31,80791.45,0.0,-0.94462,6e-05,6.20381]
[1778510582151,35.31,80796.22,0.0,-0.94434,6e-05,6.22854]
[1778510584165,35.31,80799.46,0.0,-0.94415,6e-05,6.24561]
[1778510585172,35.31,80805.33,0.0,-0.94381,6e-05,6.27605]
[1778510588194,35.31,80808.53,0.0,-0.94362,6e-05,6.29294]
[1778510592230,35.31,80821.46,0.0,-0.94286,6e-05,6.36038]
[1778510593237,35.31,80830.01,0.0,-0.94236,6e-05,6.40506]
[1778510594244,35.31,80831.12,0.0,-0.9423,6e-05,6.41084]
[1778510595251,35.31,80831.7,0.0,-0.94226,6e-05,6.41378]
[1778510596258,35.31,80829.52,0.0,-0.94239,6e-05,6.40227]
[1778510599279,35.31,80831.95,0.0,-0.94225,6e-05,6.41468]
[1778510604314,35.31,80832.64,0.0,-0.94222,6e-05,6.41772]
[1778510606328,35.31,80829.98,0.0,-0.94238,6e-05,6.40357]
[1778510611363,35.3,80829.68,0.0,-0.94244,6e-05,6.3969]
[1778510616398,35.3,80821.53,0.0,-0.94292,6e-05,6.35377]
[1778510617405,35.3,80817.85,0.0,-0.94314,6e-05,6.33461]
[1778510619419,35.3,80812.88,0.0,-0.94343,6e-05,6.30885]
[1778510620426,35.3,80807.77,0.0,-0.94372,6e-05,6.28245]
[1778510623447,35.3,80811.2,0.0,-0.94352,6e-05,6.30049]
[1778510625461,35.3,80813.38,0.0,-0.94339,6e-05,6.3119]
[1778510627475,35.3,80817.02,0.0,-0.94318,6e-05,6.3309]
[1778510628482,35.3,80818.93,0.0,-0.94307,6e-05,6.34086]
[1778510629489,35.3,80816.14,0.0,-0.94323,6e-05,6.32638]
[1778510632510,35.31,80813.6,0.0,-0.94338,6e-05,6.31335]
[1778510633517,35.31,80810.5,0.0,-0.94356,6e-05,6.29735]
[1778510635531,35.31,80805.61,0.0,-0.94384,6e-05,6.27226]
[1778510636538,35.31,80803.52,0.0,-0.94396,6e-05,6.2616]
[1778510638555,35.31,80800.1,0.0,-0.94415,6e-05,6.24426]
[1778510640566,35.31,80797.58,0.0,-0.9443,6e-05,6.23056]
[1778510643587,35.3,80799.45,0.0,-0.94421,6e-05,6.23915]
[1778510644594,35.3,80802.45,0.0,-0.94404,6e-05,6.25424]
[1778510645601,35.3,80805.62,0.0,-0.94386,6e-05,6.27022]
[1778510647617,35.3,80813.02,0.0,-0.94344,6e-05,6.30822]
[1778510651645,35.3,80812.41,0.0,-0.94347,6e-05,6.30534]
[1778510652652,35.3,80814.38,0.0,-0.94335,6e-05,6.31563]
[1778510655673,35.3,80808.0,0.0,-0.94372,6e-05,6.28277]
[1778510656680,35.3,80803.77,0.0,-0.94396,6e-05,6.26103]
[1778510658694,35.3,80801.89,0.0,-0.94407,6e-05,6.25162]
[1778510660708,35.3,80789.27,0.0,-0.94479,6e-05,6.1871]
[1778510661715,35.3,80786.13,0.0,-0.94497,6e-05,6.17074]
[1778510662722,35.3,80788.08,0.0,-0.94486,6e-05,6.18046]
[1778510663729,35.3,80785.64,0.0,-0.945,6e-05,6.1677]
[1778510665743,35.3,80780.87,0.0,-0.94528,6e-05,6.14285]
[1778510666750,35.3,80778.59,0.0,-0.94541,6e-05,6.13102]
[1778510670778,35.3,80780.6,0.0,-0.94531,6e-05,6.1405]
[1778510675813,35.3,80779.06,0.0,-0.94544,6e-05,6.12722]
[1778510680848,35.29,80781.04,0.0,-0.94534,6e-05,6.13644]
[1778510685916,35.29,80781.17,0.0,-0.94534,6e-05,6.1362]
[1778510686923,35.29,80777.16,0.0,-0.94557,6e-05,6.1156]
[1778510687930,35.29,80775.2,0.0,-0.94568,6e-05,6.1055]
[1778510692965,35.29,80774.89,0.0,-0.94571,6e-05,6.10334]
[1778510694979,35.29,80772.96,0.0,-0.94582,6e-05,6.09333]
[1778510699007,35.29,80771.14,0.0,-0.94592,6e-05,6.08378]
[1778510703046,35.29,80774.94,0.0,-0.94571,6e-05,6.10282]
[1778510704053,35.29,80770.77,0.0,-0.94595,6e-05,6.08156]
[1778510705060,35.29,80767.22,0.0,-0.94615,6e-05,6.06351]
[1778510706067,35.29,80763.73,0.0,-0.94635,6e-05,6.04516]
[1778510711103,35.29,80763.02,0.0,-0.94639,6e-05,6.04154]
[1778510713117,35.29,80764.75,0.0,-0.94629,6e-05,6.05026]
[1778510716138,35.29,80768.22,0.0,-0.9461,6e-05,6.06772]
[1778510717145,35.29,80770.6,0.0,-0.94597,6e-05,6.07972]
[1778510719159,35.29,80774.33,0.0,-0.94576,6e-05,6.0985]
[1778510723187,35.28,80776.42,0.0,-0.94565,6e-05,6.10867]
[1778510724194,35.28,80780.5,0.0,-0.94542,6e-05,6.12932]
[1778510726208,35.29,80778.72,0.0,-0.94552,6e-05,6.12051]
[1778510727215,35.28,80774.7,0.0,-0.94574,6e-05,6.09992]
[1778510728222,35.28,80754.61,0.0,-0.94687,6e-05,5.99826]
[1778510729229,35.28,80745.63,0.0,-0.94737,5e-05,5.95259]
[1778510730236,35.28,80745.41,0.0,-0.94739,5e-05,5.95095]
[1778510731243,35.28,80755.86,0.0,-0.94685,6e-05,5.99843]
[1778510732250,35.28,80759.8,0.0,-0.94664,6e-05,6.01764]
[1778510733259,35.28,80756.23,0.0,-0.94684,6e-05,5.99968]
[1778510734265,35.28,80753.75,0.0,-0.94698,6e-05,5.98725]
[1778510738293,35.28,80755.89,0.0,-0.94688,6e-05,5.99622]
[1778510739300,35.27,80763.48,0.0,-0.94646,6e-05,6.03384]
[1778510741314,35.27,80762.32,0.0,-0.94653,6e-05,6.02792]
[1778510742321,35.27,80760.58,0.0,-0.94662,6e-05,6.01912]
[1778510743328,35.27,80756.72,0.0,-0.94684,6e-05,5.99967]
[1778510744335,35.27,80754.66,0.0,-0.94695,6e-05,5.98933]
[1778510746349,35.27,80752.92,0.0,-0.94706,6e-05,5.98001]
[1778510747356,35.27,80749.95,0.0,-0.94723,6e-05,5.96449]
[1778510752391,35.26,80749.86,0.0,-0.94726,6e-05,5.96106]
[1778510755412,35.26,80747.4,0.0,-0.94742,5e-05,5.94696]
[1778510757426,35.26,80742.15,0.0,-0.94772,5e-05,5.91955]
[1778510758433,35.26,80739.1,0.0,-0.94789,5e-05,5.90376]
[1778510763468,35.25,80745.37,0.0,-0.94758,5e-05,5.9325]
[1778510766490,35.25,80738.84,0.0,-0.94795,5e-05,5.8983]
[1778510767498,35.25,80733.33,0.0,-0.94826,5e-05,5.87034]
[1778510769513,35.24,80734.23,0.0,-0.94822,5e-05,5.87386]
[1778510770520,35.24,80738.13,0.0,-0.94801,5e-05,5.89281]
[1778510771527,35.24,80734.12,0.0,-0.94824,5e-05,5.8724]
[1778510776562,35.24,80734.47,0.0,-0.94825,5e-05,5.87138]
[1778510778576,35.24,80723.17,0.0,-0.94886,5e-05,5.81494]
[1778510779586,35.23,80714.4,0.0,-0.94934,5e-05,5.77127]
[1778510780593,35.23,80699.88,0.0,-0.95011,5e-05,5.69978]
[1778510781600,35.23,80693.22,0.0,-0.95047,5e-05,5.66689]
[1778510782607,35.23,80690.34,0.0,-0.95062,5e-05,5.65278]
[1778510784622,35.23,80695.16,0.0,-0.95037,5e-05,5.67602]
[1778510786657,35.23,80701.41,0.0,-0.95004,5e-05,5.70636]
[1778510787645,35.23,80708.65,0.0,-0.94966,5e-05,5.74148]
[1778510789659,35.23,80712.01,0.0,-0.94949,5e-05,5.75748]
[1778510790666,35.23,80716.47,0.0,-0.94925,5e-05,5.77915]
[1778510791673,35.23,80723.86,0.0,-0.9489,5e-05,5.81095]
[1778510792680,35.23,80726.05,0.0,-0.94878,5e-05,5.82143]
[1778510793687,35.23,80733.79,0.0,-0.94837,5e-05,5.85942]
[1778510795701,35.22,80737.38,0.0,-0.94818,5e-05,5.87642]
[1778510796708,35.22,80735.48,0.0,-0.94829,5e-05,5.86652]
[1778510801744,35.22,80735.37,0.0,-0.94832,5e-05,5.86383]
[1778510802751,35.22,80742.03,0.0,-0.94796,5e-05,5.89656]
[1778510803758,35.22,80743.82,0.0,-0.94787,5e-05,5.90502]
[1778510804765,35.22,80746.47,0.0,-0.94773,5e-05,5.91777]
[1778510806779,35.21,80751.57,0.0,-0.94746,6e-05,5.94229]
[1778510807786,35.21,80758.0,0.0,-0.94711,6e-05,5.97403]
[1778510808793,35.21,80765.08,0.0,-0.94673,6e-05,6.00909]
[1778510810808,35.21,80765.61,0.0,-0.94671,6e-05,6.01046]
[1778510815843,35.2,80766.49,0.0,-0.9467,6e-05,6.01164]
[1778510819871,35.2,80759.42,0.0,-0.94712,6e-05,5.97346]
[1778510820880,35.19,80756.85,0.0,-0.94727,6e-05,5.95996]
[1778510822904,35.19,80763.2,0.0,-0.94693,6e-05,5.99077]
[1778510824914,35.19,80767.7,0.0,-0.94669,6e-05,6.01227]
[1778510826928,35.19,80771.29,0.0,-0.94651,6e-05,6.02912]
[1778510828942,35.18,80769.18,0.0,-0.94663,6e-05,6.01777]
[1778510829949,35.18,80764.57,0.0,-0.9469,6e-05,5.99384]
[1778510831378,35.18,80762.41,0.0,-0.94702,6e-05,5.98233]
[1778510831963,35.18,80759.84,0.0,-0.94717,6e-05,5.9688]
[1778510833888,35.18,80757.49,0.0,-0.94732,6e-05,5.95584]
[1778510839012,35.17,80756.95,0.0,-0.94738,6e-05,5.95037]
[1778510840026,35.17,80754.68,0.0,-0.94751,6e-05,5.93842]
[1778510841031,35.17,80751.65,0.0,-0.94768,5e-05,5.92271]
[1778510843045,35.17,80748.28,0.0,-0.94788,5e-05,5.90485]
[1778510845059,35.17,80750.81,0.0,-0.94775,5e-05,5.91657]
[1778510847073,35.16,80753.52,0.0,-0.94761,5e-05,5.92918]
[1778510848081,35.16,80757.47,0.0,-0.9474,6e-05,5.9485]
[1778510849087,35.16,80760.25,0.0,-0.94725,6e-05,5.96195]
[1778510850095,35.16,80755.88,0.0,-0.9475,6e-05,5.93946]
[1778510851102,35.16,80749.92,0.0,-0.94787,5e-05,5.90471]
[1778510852109,35.16,80752.76,0.0,-0.94771,5e-05,5.91847]
[1778510854129,35.16,80758.26,0.0,-0.94742,6e-05,5.94512]
[1778510855137,35.16,80763.16,0.0,-0.94715,6e-05,5.96979]
[1778510856144,35.16,80765.06,0.0,-0.94705,6e-05,5.97937]
[1778510858158,35.16,80770.27,0.0,-0.94676,6e-05,6.00564]
[1778510859165,35.16,80764.18,0.0,-0.94709,6e-05,5.97553]
[1778510860172,35.16,80760.12,0.0,-0.94731,6e-05,5.95509]
[1778510862186,35.16,80763.04,0.0,-0.94716,6e-05,5.96926]
[1778510864200,35.15,80760.3,0.0,-0.94732,6e-05,5.95436]
[1778510865207,35.15,80745.36,0.0,-0.94815,5e-05,5.87902]
[1778510866214,35.15,80740.22,0.0,-0.94843,5e-05,5.85355]
[1778510867221,35.15,80742.28,0.0,-0.94831,5e-05,5.86397]
[1778510868663,35.15,80739.24,0.0,-0.94848,5e-05,5.84846]
[1778510874271,35.15,80739.03,0.0,-0.94852,5e-05,5.84519]
[1778510876285,35.15,80741.72,0.0,-0.94837,5e-05,5.85838]
[1778510878299,35.15,80743.95,0.0,-0.94825,5e-05,5.86981]
[1778510880313,35.15,80748.59,0.0,-0.94799,5e-05,5.89323]
[1778510881323,35.15,80755.96,0.0,-0.94759,6e-05,5.93022]
[1778510882327,35.15,80762.82,0.0,-0.94721,6e-05,5.96473]
[1778510883334,35.15,80758.8,0.0,-0.94743,6e-05,5.94451]
[1778510884342,35.15,80754.31,0.0,-0.94768,5e-05,5.92202]
[1778510885348,35.15,80752.13,0.0,-0.9478,5e-05,5.91117]
[1778510886355,35.15,80756.31,0.0,-0.94757,6e-05,5.93164]
[1778510887363,35.15,80753.91,0.0,-0.94771,5e-05,5.91911]
[1778510888370,35.14,80750.2,0.0,-0.94792,5e-05,5.90007]
[1778510889377,35.14,80747.17,0.0,-0.94809,5e-05,5.88448]
[1778510891391,35.14,80744.93,0.0,-0.94822,5e-05,5.87247]
[1778510895419,35.14,80748.09,0.0,-0.94806,5e-05,5.88664]
[1778510896426,35.14,80750.07,0.0,-0.94796,5e-05,5.89611]
[1778510897433,35.14,80752.59,0.0,-0.94783,5e-05,5.90827]
[1778510899447,35.13,80746.03,0.0,-0.9482,5e-05,5.87459]
[1778510900454,35.13,80742.55,0.0,-0.94839,5e-05,5.85685]
[1778510901461,35.13,80739.95,0.0,-0.94854,5e-05,5.84354]
[1778510904482,35.13,80743.33,0.0,-0.94836,5e-05,5.85929]
[1778510907503,35.13,80738.19,0.0,-0.94866,5e-05,5.8326]
[1778510911531,35.13,80735.96,0.0,-0.94883,5e-05,5.81586]
[1778510913545,35.12,80733.34,0.0,-0.94897,5e-05,5.80226]
[1778510917573,35.12,80731.46,0.0,-0.94909,5e-05,5.79182]
[1778510919587,35.12,80734.49,0.0,-0.94893,5e-05,5.80626]
[1778510922608,35.12,80736.28,0.0,-0.94884,5e-05,5.81427]
[1778510923615,35.12,80730.28,0.0,-0.94917,5e-05,5.78427]
[1778510924622,35.12,80725.33,0.0,-0.94944,5e-05,5.75954]
[1778510925629,35.12,80720.39,0.0,-0.94971,5e-05,5.73496]
[1778510926636,35.12,80716.8,0.0,-0.9499,5e-05,5.71712]
[1778510927645,35.12,80708.84,0.0,-0.95032,5e-05,5.67797]
[1778510928650,35.11,80704.98,0.0,-0.95053,5e-05,5.65898]
[1778510930664,35.11,80714.45,0.0,-0.95003,5e-05,5.70511]
[1778510931673,35.11,80718.0,0.0,-0.94984,5e-05,5.72245]
[1778510932679,35.11,80725.2,0.0,-0.94946,5e-05,5.75773]
[1778510933686,35.11,80728.42,0.0,-0.94929,5e-05,5.77343]
[1778510935700,35.11,80729.36,0.0,-0.94924,5e-05,5.77758]
[1778510937714,35.11,80731.74,0.0,-0.94912,5e-05,5.78882]
[1778510940737,35.11,80728.15,0.0,-0.94932,5e-05,5.77023]
[1778510941744,35.11,80725.2,0.0,-0.94948,5e-05,5.75542]
[1778510944765,35.11,80729.2,0.0,-0.94928,5e-05,5.7742]
[1778510949802,35.1,80729.43,0.0,-0.94928,5e-05,5.77407]
[1778510954837,35.1,80728.54,0.0,-0.94934,5e-05,5.76847]
[1778510957858,35.1,80726.49,0.0,-0.94946,5e-05,5.75766]
[1778510958865,35.1,80720.31,0.0,-0.94979,5e-05,5.72703]
[1778510959872,35.1,80715.64,0.0,-0.95004,5e-05,5.70394]
[1778510961886,35.1,80713.98,0.0,-0.95013,5e-05,5.69554]
[1778510962893,35.1,80710.93,0.0,-0.9503,5e-05,5.68049]
[1778510963900,35.1,80705.65,0.0,-0.95058,5e-05,5.65461]
[1778510964907,35.1,80701.64,0.0,-0.95079,5e-05,5.63501]
[1778510967928,35.1,80703.61,0.0,-0.95069,5e-05,5.64447]
[1778510968935,35.1,80705.31,0.0,-0.9506,5e-05,5.6527]
[1778510970949,35.1,80700.39,0.0,-0.95086,5e-05,5.62861]
[1778510971956,35.1,80706.32,0.0,-0.95058,5e-05,5.65314]
[1778510976991,35.1,80708.44,0.0,-0.95047,5e-05,5.66305]
[1778510977998,35.1,80706.75,0.0,-0.95056,5e-05,5.65471]
[1778510979005,35.1,80702.48,0.0,-0.95079,5e-05,5.63382]
[1778510980015,35.1,80700.74,0.0,-0.95088,5e-05,5.62531]
[1778510982029,35.09,80707.13,0.0,-0.95055,5e-05,5.65633]
[1778510983036,35.09,80708.85,0.0,-0.95046,5e-05,5.66463]
[1778510988071,35.09,80711.43,0.0,-0.95033,5e-05,5.67671]
[1778510989078,35.09,80713.25,0.0,-0.95023,5e-05,5.68549]
[1778510991105,35.09,80716.42,0.0,-0.95007,5e-05,5.70074]
[1778510994126,35.09,80718.61,0.0,-0.94996,5e-05,5.711]
[1778510996140,35.09,80722.74,0.0,-0.94974,5e-05,5.73094]
[1778510997147,35.09,80724.31,0.0,-0.94966,5e-05,5.73846]
[1778510998154,35.09,80727.4,0.0,-0.94949,5e-05,5.75346]
[1778511002182,35.09,80729.75,0.0,-0.94938,5e-05,5.7641]
[1778511003189,35.09,80734.88,0.0,-0.94911,5e-05,5.78921]
[1778511006210,35.09,80737.85,0.0,-0.94896,5e-05,5.80302]
[1778511007220,35.08,80736.19,0.0,-0.94905,5e-05,5.79448]
[1778511009234,35.08,80728.54,0.0,-0.94947,5e-05,5.75608]
[1778511010241,35.08,80725.07,0.0,-0.94966,5e-05,5.73875]
[1778511011248,35.08,80726.73,0.0,-0.94957,5e-05,5.74672]
[1778511016283,35.08,80725.37,0.0,-0.94965,5e-05,5.73895]
[1778511017290,35.08,80730.71,0.0,-0.94937,5e-05,5.76506]
[1778511022325,35.08,80731.38,0.0,-0.94935,5e-05,5.76711]
[1778511026354,35.07,80727.63,0.0,-0.94956,5e-05,5.74764]
[1778511030382,35.07,80729.86,0.0,-0.94945,5e-05,5.75781]
[1778511031389,35.07,80727.98,0.0,-0.94959,5e-05,5.74397]
[1778511032398,35.07,80723.44,0.0,-0.94983,5e-05,5.72142]
[1778511033405,35.07,80721.41,0.0,-0.94994,5e-05,5.71128]
[1778511038440,35.07,80722.12,0.0,-0.94991,5e-05,5.71397]
[1778511043475,35.07,80720.15,0.0,-0.95003,5e-05,5.70349]
[1778511048510,35.07,80731.82,0.0,-0.94941,5e-05,5.76015]
[1778511049517,35.07,80738.68,0.0,-0.94905,5e-05,5.79384]
[1778511053545,35.06,80740.43,0.0,-0.94896,5e-05,5.80133]
[1778511056566,35.06,80742.14,0.0,-0.94888,5e-05,5.80893]
[1778511059589,35.06,80736.22,0.0,-0.94921,5e-05,5.77869]
[1778511061614,35.06,80753.43,0.0,-0.94828,5e-05,5.86375]
[1778511062617,35.06,80760.49,0.0,-0.9479,5e-05,5.89869]
[1778511063623,35.06,80767.77,0.0,-0.9475,6e-05,5.9348]
[1778511064630,35.05,80782.77,0.0,-0.94668,6e-05,6.01007]
[1778511065637,35.05,80790.3,0.0,-0.94626,6e-05,6.04824]
[1778511066644,35.05,80800.7,0.0,-0.94567,6e-05,6.10118]
[1778511067652,35.05,80804.54,0.0,-0.94545,6e-05,6.12063]
[1778511069666,35.06,80795.52,0.0,-0.94596,6e-05,6.0753]
[1778511070673,35.06,80791.51,0.0,-0.94618,6e-05,6.05467]
[1778511072687,35.05,80783.73,0.0,-0.94662,6e-05,6.01483]
[1778511073694,35.05,80777.61,0.0,-0.94697,6e-05,5.98375]
[1778511074701,35.05,80766.79,0.0,-0.94757,6e-05,5.9286]
[1778511075708,35.05,80759.8,0.0,-0.94796,5e-05,5.89302]
[1778511077940,35.05,80757.91,0.0,-0.94808,5e-05,5.8827]
[1778511079738,35.05,80755.72,0.0,-0.94821,5e-05,5.8709]
[1778511081752,35.05,80758.14,0.0,-0.94808,5e-05,5.8822]
[1778511084774,35.04,80764.26,0.0,-0.94776,6e-05,5.91163]
[1778511085781,35.04,80768.93,0.0,-0.94751,6e-05,5.93468]
[1778511087795,35.04,80769.06,0.0,-0.94751,6e-05,5.93435]
[1778511088803,35.04,80770.81,0.0,-0.94741,6e-05,5.94319]
[1778511092831,35.04,80782.08,0.0,-0.94682,6e-05,5.99584]
[1778511093838,35.04,80787.01,0.0,-0.94655,6e-05,6.02089]
[1778511094847,35.04,80785.57,0.0,-0.94663,6e-05,6.01352]
[1778511097866,35.04,80783.65,0.0,-0.94674,6e-05,6.00351]
[1778511098873,35.04,80781.24,0.0,-0.94687,6e-05,5.99122]
[1778511101894,35.04,80784.25,0.0,-0.94671,6e-05,6.0063]
[1778511104915,35.04,80781.13,0.0,-0.94688,6e-05,5.99025]
[1778511105928,35.04,80779.14,0.0,-0.947,6e-05,5.98011]
[1778511108944,35.04,80777.25,0.0,-0.94711,6e-05,5.96981]
[1778511110958,35.04,80783.14,0.0,-0.94679,6e-05,5.99903]
[1778511111965,35.03,80798.29,0.0,-0.94594,6e-05,6.07546]
[1778511112972,35.04,80802.58,0.0,-0.94569,6e-05,6.09787]
[1778511114986,35.04,80809.84,0.0,-0.94527,6e-05,6.13594]
[1778511115993,35.04,80815.93,0.0,-0.94492,6e-05,6.16765]
[1778511119014,35.04,80817.89,0.0,-0.94479,6e-05,6.1787]
[1778511124055,35.04,80822.47,0.0,-0.94451,6e-05,6.20385]
[1778511125062,35.04,80826.98,0.0,-0.94425,6e-05,6.22745]
[1778511127077,35.05,80822.26,0.0,-0.94452,6e-05,6.20346]
[1778511128084,35.05,80819.76,0.0,-0.94466,6e-05,6.1908]
[1778511132112,35.05,80817.13,0.0,-0.9448,6e-05,6.17834]
[1778511133119,35.05,80813.67,0.0,-0.94499,6e-05,6.1608]
[1778511134126,35.05,80810.44,0.0,-0.94517,6e-05,6.14451]
[1778511135133,35.05,80807.24,0.0,-0.94535,6e-05,6.12842]
[1778511136140,35.05,80805.14,0.0,-0.94548,6e-05,6.11735]
[1778511138154,35.05,80807.53,0.0,-0.94535,6e-05,6.12908]
[1778511139161,35.05,80812.03,0.0,-0.94509,6e-05,6.15258]
[1778511140168,35.05,80822.63,0.0,-0.94447,6e-05,6.20761]
[1778511141175,35.05,80820.63,0.0,-0.94458,6e-05,6.19753]
[1778511145203,35.05,80818.03,0.0,-0.94472,6e-05,6.18523]
[1778511146210,35.05,80819.93,0.0,-0.94461,6e-05,6.19535]
[1778511147217,35.05,80825.92,0.0,-0.94426,6e-05,6.22663]
[1778511148224,35.05,80827.82,0.0,-0.94415,6e-05,6.23672]
[1778511150238,35.06,80825.23,0.0,-0.94429,6e-05,6.22377]
[1778511153259,35.06,80828.47,0.0,-0.94413,6e-05,6.23686]
[1778511155273,35.06,80823.95,0.0,-0.94439,6e-05,6.21391]
[1778511157287,35.06,80827.26,0.0,-0.94419,6e-05,6.23159]
[1778511158294,35.06,80834.55,0.0,-0.94376,6e-05,6.2697]
[1778511160308,35.06,80835.69,0.0,-0.94369,6e-05,6.276]
[1778511164336,35.06,80830.64,0.0,-0.94398,6e-05,6.25046]
[1778511168364,35.06,80832.52,0.0,-0.94386,6e-05,6.26111]
[1778511169371,35.07,80836.0,0.0,-0.94365,6e-05,6.27942]
[1778511170378,35.07,80838.31,0.0,-0.94352,6e-05,6.29163]
[1778511172392,35.07,80833.71,0.0,-0.94378,6e-05,6.26799]
[1778511177427,35.07,80832.75,0.0,-0.94383,6e-05,6.26402]
[1778511181457,35.07,80837.42,0.0,-0.94354,6e-05,6.28914]
[1778511182464,35.07,80845.65,0.0,-0.94306,6e-05,6.33228]
[1778511183471,35.07,80849.9,0.0,-0.94281,6e-05,6.35464]
[1778511184478,35.07,80854.06,0.0,-0.94256,6e-05,6.37654]
[1778511185485,35.07,80852.13,0.0,-0.94267,6e-05,6.36643]
[1778511186492,35.07,80854.22,0.0,-0.94255,6e-05,6.37745]
[1778511187499,35.07,80851.95,0.0,-0.94268,6e-05,6.36556]
[1778511188506,35.07,80848.92,0.0,-0.94286,6e-05,6.34972]
[1778511192116,35.07,80848.18,0.0,-0.9429,6e-05,6.34601]
[1778511192545,35.07,80854.68,0.0,-0.94252,6e-05,6.38027]
[1778511193549,35.07,80878.2,0.0,-0.94111,6e-05,6.50462]
[1778511194555,35.07,80885.72,0.0,-0.94066,6e-05,6.5445]
[1778511195562,35.07,80883.27,0.0,-0.94081,6e-05,6.5312]
[1778511196685,35.07,80883.27,0.0,-0.94081,6e-05,6.5312]
[1778511196778,35.07,80885.22,0.0,-0.94069,6e-05,6.54139]
[1778511200597,35.07,80887.79,0.0,-0.94055,6e-05,6.55417]
[1778511202611,35.07,80889.85,0.0,-0.94043,6e-05,6.56467]
[1778511203618,35.07,80886.94,0.0,-0.94061,6e-05,6.54887]
[1778511204625,35.07,80889.56,0.0,-0.94045,6e-05,6.56262]
[1778511205632,35.07,80885.74,0.0,-0.94069,6e-05,6.54197]
[1778511209660,35.06,80875.76,0.0,-0.9413,6e-05,6.48797]
[1778511210656,35.06,80875.76,0.0,-0.9413,6e-05,6.48797]
[1778511210674,35.06,80881.46,0.0,-0.94096,6e-05,6.51815]
[1778511211677,35.06,80886.92,0.0,-0.94067,6e-05,6.54247]
[1778511212815,35.06,80886.92,0.0,-0.94067,6e-05,6.54247]
[1778511213129,35.06,80886.92,0.0,-0.94067,6e-05,6.54247]
[1778511213160,35.06,80886.92,0.0,-0.94067,6e-05,6.54247]
[1778511213311,35.06,80885.32,0.0,-0.94077,6e-05,6.53353]
[1778511215706,35.06,80879.66,0.0,-0.94112,6e-05,6.50302]
[1778511216819,35.06,80879.66,0.0,-0.94112,6e-05,6.50302]
[1778511216992,35.06,80879.66,0.0,-0.94112,6e-05,6.50302]
[1778511217063,35.06,80879.66,0.0,-0.94112,6e-05,6.50302]
[1778511217124,35.06,80874.92,0.0,-0.9414,6e-05,6.47759]
[1778511218085,35.06,80874.92,0.0,-0.9414,6e-05,6.47759]
[1778511218158,35.06,80885.37,0.0,-0.94077,6e-05,6.53297]
[1778511218501,35.06,80885.37,0.0,-0.94077,6e-05,6.53297]
[1778511218721,35.06,80885.37,0.0,-0.94077,6e-05,6.53297]
[1778511218731,35.06,80890.41,0.0,-0.94047,6e-05,6.55987]
[1778511219738,35.06,80905.96,0.0,-0.93952,6e-05,6.64305]
[1778511220745,35.06,80911.46,0.0,-0.93918,6e-05,6.67232]
[1778511221699,35.06,80911.46,0.0,-0.93918,6e-05,6.67232]
[1778511222759,35.05,80906.09,0.0,-0.93957,6e-05,6.63865]
[1778511224021,35.05,80906.09,0.0,-0.93957,6e-05,6.63865]
[1778511224065,35.05,80906.09,0.0,-0.93957,6e-05,6.63865]
[1778511224075,35.05,80906.09,0.0,-0.93957,6e-05,6.63865]
[1778511224166,35.05,80903.15,0.0,-0.93976,6e-05,6.62211]
[1778511225912,35.05,80903.91,0.0,-0.93971,6e-05,6.6262]
[1778511226061,35.05,80903.91,0.0,-0.93971,6e-05,6.6262]
[1778511226788,35.05,80909.4,0.0,-0.93938,6e-05,6.65505]
[1778511227795,35.05,80904.64,0.0,-0.93968,6e-05,6.62901]
[1778511228566,35.05,80904.64,0.0,-0.93968,6e-05,6.62901]
[1778511228755,35.05,80904.64,0.0,-0.93968,6e-05,6.62901]
[1778511228817,35.05,80904.64,0.0,-0.93968,6e-05,6.62901]
[1778511228852,35.04,80907.35,0.0,-0.93952,6e-05,6.64323]
[1778511229341,35.04,80907.35,0.0,-0.93952,6e-05,6.64323]
[1778511229558,35.04,80907.35,0.0,-0.93952,6e-05,6.64323]
[1778511229809,35.04,80912.18,0.0,-0.93922,6e-05,6.66889]
[1778511231823,35.04,80914.15,0.0,-0.93911,6e-05,6.67865]
[1778511232830,35.04,80911.39,0.0,-0.93929,6e-05,6.6633]
[1778511233895,35.04,80911.39,0.0,-0.93929,6e-05,6.6633]
[1778511234064,35.04,80911.39,0.0,-0.93929,6e-05,6.6633]
[1778511234080,35.04,80911.39,0.0,-0.93929,6e-05,6.6633]
[1778511234310,35.04,80911.39,0.0,-0.93929,6e-05,6.6633]
[1778511234844,35.04,80903.89,0.0,-0.93976,6e-05,6.62206]
[1778511235851,35.04,80892.92,0.0,-0.94044,6e-05,6.56286]
[1778511236858,35.04,80888.29,0.0,-0.94072,6e-05,6.53786]
[1778511238115,35.04,80888.29,0.0,-0.94072,6e-05,6.53786]
[1778511238162,35.04,80888.29,0.0,-0.94072,6e-05,6.53786]
[1778511238311,35.04,80888.29,0.0,-0.94072,6e-05,6.53786]
[1778511238485,35.04,80887.52,0.0,-0.94077,6e-05,6.5333]
[1778511238566,35.04,80887.52,0.0,-0.94077,6e-05,6.5333]
[1778511238872,35.04,80880.25,0.0,-0.94121,6e-05,6.49458]
[1778511239879,35.04,80875.41,0.0,-0.94151,6e-05,6.46872]
[1778511241893,35.04,80872.68,0.0,-0.94167,6e-05,6.45403]
[1778511242900,35.04,80867.57,0.0,-0.94198,6e-05,6.4269]
[1778511243908,35.04,80863.29,0.0,-0.94224,6e-05,6.40427]
[1778511244915,35.04,80859.61,0.0,-0.94246,6e-05,6.38488]
[1778511245922,35.04,80857.81,0.0,-0.94256,6e-05,6.37543]
[1778511247936,35.04,80854.81,0.0,-0.94274,6e-05,6.35975]
[1778511248885,35.04,80854.81,0.0,-0.94274,6e-05,6.35975]
[1778511248936,35.04,80854.81,0.0,-0.94274,6e-05,6.35975]
[1778511249061,35.04,80854.81,0.0,-0.94274,6e-05,6.35975]
[1778511253978,35.04,80850.43,0.0,-0.94299,6e-05,6.33713]
[1778511254985,35.04,80847.81,0.0,-0.94315,6e-05,6.3228]
[1778511255992,35.03,80839.97,0.0,-0.94362,6e-05,6.28128]
[1778511256999,35.03,80844.93,0.0,-0.94334,6e-05,6.30661]
[1778511258186,35.03,80844.93,0.0,-0.94334,6e-05,6.30661]
[1778511258217,35.03,80844.93,0.0,-0.94334,6e-05,6.30661]
[1778511258310,35.03,80844.93,0.0,-0.94334,6e-05,6.30661]
[1778511258268,35.03,80848.77,0.0,-0.94311,6e-05,6.32703]
[1778511259013,35.03,80850.82,0.0,-0.94299,6e-05,6.33776]
[1778511261030,35.03,80846.01,0.0,-0.94327,6e-05,6.31279]
[1778511262340,35.03,80846.01,0.0,-0.94327,6e-05,6.31279]
[1778511262038,35.03,80842.63,0.0,-0.94346,6e-05,6.29524]
[1778511262387,35.03,80842.63,0.0,-0.94346,6e-05,6.29524]
[1778511262559,35.03,80842.63,0.0,-0.94346,6e-05,6.29524]
[1778511265058,35.03,80839.31,0.0,-0.94366,6e-05,6.27774]
[1778511266590,35.03,80839.24,0.0,-0.94366,6e-05,6.27757]
[1778511266642,35.03,80839.24,0.0,-0.94366,6e-05,6.27757]
[1778511266809,35.03,80839.24,0.0,-0.94366,6e-05,6.27757]
[1778511270093,35.03,80835.92,0.0,-0.94387,6e-05,6.25907]
[1778511271257,35.03,80835.92,0.0,-0.94387,6e-05,6.25907]
[1778511271309,35.03,80835.92,0.0,-0.94387,6e-05,6.25907]
[1778511271458,35.03,80835.01,0.0,-0.94396,6e-05,6.24959]
[1778511271810,35.03,80835.01,0.0,-0.94396,6e-05,6.24959]
[1778511272067,35.03,80835.01,0.0,-0.94396,6e-05,6.24959]
[1778511272130,35.03,80832.15,0.0,-0.94413,6e-05,6.23431]
[1778511274121,35.03,80829.15,0.0,-0.94432,6e-05,6.21796]
[1778511279156,35.02,80829.56,0.0,-0.94431,6e-05,6.21824]
[1778511279476,35.02,80829.56,0.0,-0.94431,6e-05,6.21824]
[1778511279559,35.02,80829.56,0.0,-0.94431,6e-05,6.21824]
[1778511279889,35.02,80829.56,0.0,-0.94431,6e-05,6.21824]
[1778511280059,35.02,80829.56,0.0,-0.94431,6e-05,6.21824]
[1778511281264,35.02,80833.04,0.0,-0.94412,6e-05,6.23553]
[1778511282177,35.02,80826.35,0.0,-0.94451,6e-05,6.20045]
[1778511282593,35.02,80826.35,0.0,-0.94451,6e-05,6.20045]
[1778511282727,35.02,80826.35,0.0,-0.94451,6e-05,6.20045]
[1778511282809,35.02,80826.35,0.0,-0.94451,6e-05,6.20045]
[1778511288219,35.02,80826.05,0.0,-0.94455,6e-05,6.19682]
[1778511290233,35.02,80839.05,0.0,-0.94381,6e-05,6.26359]
[1778511290777,35.02,80839.05,0.0,-0.94381,6e-05,6.26359]
[1778511290809,35.02,80839.05,0.0,-0.94381,6e-05,6.26359]
[1778511290834,35.02,80839.05,0.0,-0.94381,6e-05,6.26359]
[1778511291203,35.02,80839.05,0.0,-0.94381,6e-05,6.26359]
[1778511291309,35.02,80839.05,0.0,-0.94381,6e-05,6.26359]
[1778511291240,35.02,80846.89,0.0,-0.94335,6e-05,6.30472]
[1778511292247,35.02,80849.94,0.0,-0.94316,6e-05,6.32083]
[1778511293254,35.02,80844.87,0.0,-0.94346,6e-05,6.29444]
[1778511294199,35.02,80844.87,0.0,-0.94346,6e-05,6.29444]
[1778511294251,35.02,80844.87,0.0,-0.94346,6e-05,6.29444]
[1778511294309,35.02,80844.87,0.0,-0.94346,6e-05,6.29444]
[1778511294261,35.02,80842.93,0.0,-0.94357,6e-05,6.28449]
[1778511297282,35.02,80850.08,0.0,-0.94315,6e-05,6.32244]
[1778511297644,35.02,80850.08,0.0,-0.94315,6e-05,6.32244]
[1778511297651,35.02,80850.08,0.0,-0.94315,6e-05,6.32244]
[1778511297810,35.02,80850.08,0.0,-0.94315,6e-05,6.32244]
[1778511298291,35.02,80855.44,0.0,-0.94283,6e-05,6.35067]
[1778511299298,35.02,80857.63,0.0,-0.9427,6e-05,6.36226]
[1778511301312,35.02,80859.4,0.0,-0.94259,6e-05,6.37169]
[1778511302319,35.02,80853.99,0.0,-0.94291,6e-05,6.34332]
[1778511303353,35.02,80853.99,0.0,-0.94291,6e-05,6.34332]
[1778511303400,35.02,80850.17,0.0,-0.94314,6e-05,6.32339]
[1778511303558,35.02,80850.17,0.0,-0.94314,6e-05,6.32339]
[1778511305340,35.02,80855.11,0.0,-0.94284,6e-05,6.34953]
[1778511306347,35.02,80857.35,0.0,-0.94271,6e-05,6.36138]
[1778511306994,35.02,80857.35,0.0,-0.94271,6e-05,6.36138]
[1778511307035,35.02,80857.35,0.0,-0.94271,6e-05,6.36138]
[1778511307062,35.02,80857.35,0.0,-0.94271,6e-05,6.36138]
[1778511307354,35.02,80862.86,0.0,-0.94238,6e-05,6.39044]
[1778511309369,35.02,80860.9,0.0,-0.9425,6e-05,6.38016]
[1778511310375,35.02,80862.73,0.0,-0.94239,6e-05,6.38984]
[1778511311383,35.02,80864.55,0.0,-0.94228,6e-05,6.39946]
[1778511318176,35.02,80866.03,0.0,-0.94219,6e-05,6.4073]
[1778511318200,35.02,80866.03,0.0,-0.94219,6e-05,6.4073]
[1778511318308,35.02,80866.03,0.0,-0.94219,6e-05,6.4073]
[1778511318389,35.02,80868.6,0.0,-0.94204,6e-05,6.42086]
[1778511319503,35.02,80881.92,0.0,-0.94124,6e-05,6.49145]
[1778511320455,35.02,80890.08,0.0,-0.94074,6e-05,6.53479]
[1778511322155,35.02,80890.08,0.0,-0.94074,6e-05,6.53479]
[1778511322274,35.02,80890.08,0.0,-0.94074,6e-05,6.53479]
[1778511322307,35.02,80890.08,0.0,-0.94074,6e-05,6.53479]
[1778511322388,35.02,80885.03,0.0,-0.94105,6e-05,6.50749]
[1778511322469,35.02,80882.03,0.0,-0.94124,6e-05,6.49152]
[1778511323476,35.02,80878.61,0.0,-0.94144,6e-05,6.47321]
[1778511324483,35.02,80875.68,0.0,-0.94162,6e-05,6.45755]
[1778511325490,35.02,80873.79,0.0,-0.94174,6e-05,6.44745]
[1778511327504,35.02,80870.44,0.0,-0.94194,6e-05,6.42959]
[1778511332053,35.02,80881.15,0.0,-0.94133,6e-05,6.48162]
[1778511333014,35.02,80888.45,0.0,-0.94089,6e-05,6.52036]
[1778511333605,35.02,80891.92,0.0,-0.94068,6e-05,6.53869]
[1778511335560,35.02,80888.98,0.0,-0.94087,6e-05,6.52257]
[1778511338581,35.02,80886.12,0.0,-0.94105,6e-05,6.50675]
[1778511340595,35.01,80889.19,0.0,-0.94087,6e-05,6.52278]
[1778511341602,35.01,80886.85,0.0,-0.94101,6e-05,6.51012]
[1778511342609,35.01,80895.42,0.0,-0.94049,6e-05,6.55572]
[1778511343616,35.01,80902.26,0.0,-0.94007,6e-05,6.59214]
[1778511344623,35.01,80898.85,0.0,-0.94029,6e-05,6.57356]
[1778511347644,35.01,80903.79,0.0,-0.93999,6e-05,6.59929]
[1778511350665,35.01,80907.62,0.0,-0.93977,6e-05,6.61898]
[1778511351672,35.01,80909.97,0.0,-0.93963,6e-05,6.63131]
[1778511354693,35.01,80906.54,0.0,-0.93985,6e-05,6.61183]
[1778511355700,35.01,80903.79,0.0,-0.94002,6e-05,6.59675]
[1778511359728,35.0,80901.66,0.0,-0.94017,6e-05,6.58422]
[1778511360735,35.0,80906.64,0.0,-0.93986,6e-05,6.61073]
[1778511361742,35.0,80910.09,0.0,-0.93965,6e-05,6.629]
[1778511363756,35.0,80903.26,0.0,-0.94008,6e-05,6.59161]
[1778511364763,35.0,80898.02,0.0,-0.94041,6e-05,6.56325]
[1778511365770,35.0,80894.2,0.0,-0.94064,6e-05,6.54259]
[1778511366779,35.0,80892.31,0.0,-0.94076,6e-05,6.53231]
[1778511367785,35.0,80888.52,0.0,-0.94099,6e-05,6.51191]
[1778511368792,35.0,80894.18,0.0,-0.94065,6e-05,6.542]
[1778511370806,35.0,80898.3,0.0,-0.9404,6e-05,6.56368]
[1778511372820,35.0,80904.99,0.0,-0.94,6e-05,6.59915]
[1778511373828,35.0,80912.47,0.0,-0.93954,6e-05,6.63915]
[1778511374835,35.0,80910.52,0.0,-0.93966,6e-05,6.6283]
[1778511375842,34.99,80907.78,0.0,-0.93983,6e-05,6.61323]
[1778511376849,34.99,80910.22,0.0,-0.93969,6e-05,6.62608]
[1778511379870,34.99,80902.28,0.0,-0.94019,6e-05,6.58247]
[1778511381884,34.99,80898.43,0.0,-0.94043,6e-05,6.56136]
[1778511383898,34.99,80896.15,0.0,-0.94057,6e-05,6.54875]
[1778511386919,34.99,80898.04,0.0,-0.94046,6e-05,6.5583]
[1778511389940,34.99,80893.91,0.0,-0.94072,6e-05,6.5356]
[1778511393968,34.99,80891.18,0.0,-0.94093,6e-05,6.51574]
[1778511395129,34.99,80891.18,0.0,-0.94093,6e-05,6.51574]
[1778511395183,34.99,80891.18,0.0,-0.94093,6e-05,6.51574]
[1778511395187,34.99,80862.09,0.0,-0.94268,6e-05,6.36146]
[1778511395986,34.99,80844.99,0.0,-0.94369,6e-05,6.27197]
[1778511396859,34.99,80844.99,0.0,-0.94369,6e-05,6.27197]
[1778511396993,34.99,80845.32,0.0,-0.94367,6e-05,6.27327]
[1778511398608,34.98,80846.31,0.0,-0.94362,6e-05,6.278]
[1778511403036,34.98,80849.67,0.0,-0.94345,6e-05,6.29343]
[1778511403659,34.98,80849.67,0.0,-0.94345,6e-05,6.29343]
[1778511404042,34.98,80845.03,0.0,-0.94373,6e-05,6.26874]
[1778511406056,34.98,80850.29,0.0,-0.94343,6e-05,6.29536]
[1778511407252,34.98,80850.29,0.0,-0.94343,6e-05,6.29536]
[1778511409520,34.98,80853.53,0.0,-0.94324,6e-05,6.31226]
[1778511409558,34.98,80853.53,0.0,-0.94324,6e-05,6.31226]
[1778511409568,34.98,80853.53,0.0,-0.94324,6e-05,6.31226]
[1778511409811,34.98,80853.53,0.0,-0.94324,6e-05,6.31226]
[1778511410486,34.98,80853.53,0.0,-0.94324,6e-05,6.31226]
[1778511410532,34.98,80853.91,0.0,-0.94321,6e-05,6.31444]
[1778511410563,34.98,80853.91,0.0,-0.94321,6e-05,6.31444]
[1778511411091,34.98,80853.93,0.0,-0.94321,6e-05,6.31473]
[1778511414112,34.98,80861.84,0.0,-0.94273,6e-05,6.35684]
[1778511416126,34.98,80867.59,0.0,-0.94239,6e-05,6.38743]
[1778511419147,34.98,80868.07,0.0,-0.94236,6e-05,6.39019]
[1778511420350,34.98,80868.07,0.0,-0.94236,6e-05,6.39019]
[1778511420536,34.98,80869.92,0.0,-0.94225,6e-05,6.40012]
[1778511420567,34.98,80869.92,0.0,-0.94225,6e-05,6.40012]
[1778511422175,34.98,80869.72,0.0,-0.94226,6e-05,6.39906]
[1778511422224,34.98,80869.72,0.0,-0.94226,6e-05,6.39906]
[1778511422310,34.98,80869.72,0.0,-0.94226,6e-05,6.39906]
[1778511422411,34.98,80866.99,0.0,-0.94242,6e-05,6.38477]
[1778511426155,34.98,80869.22,0.0,-0.94228,6e-05,6.39669]
[1778511426191,34.98,80869.22,0.0,-0.94228,6e-05,6.39669]
[1778511426309,34.98,80869.22,0.0,-0.94228,6e-05,6.39669]
[1778511427166,34.98,80871.69,0.0,-0.94213,6e-05,6.40989]
[1778511427216,34.98,80871.69,0.0,-0.94213,6e-05,6.40989]
[1778511427310,34.98,80871.69,0.0,-0.94213,6e-05,6.40989]
[1778511427411,34.98,80870.73,0.0,-0.94219,6e-05,6.40487]
[1778511431232,34.98,80866.68,0.0,-0.94243,6e-05,6.38367]
[1778511431885,34.98,80866.68,0.0,-0.94243,6e-05,6.38367]
[1778511431898,34.98,80866.68,0.0,-0.94243,6e-05,6.38367]
[1778511432064,34.98,80866.68,0.0,-0.94243,6e-05,6.38367]
[1778511432256,34.98,80870.97,0.0,-0.94217,6e-05,6.40638]
[1778511433849,34.98,80871.72,0.0,-0.94213,6e-05,6.41042]
[1778511433857,34.98,80871.72,0.0,-0.94213,6e-05,6.41042]
[1778511434062,34.98,80871.72,0.0,-0.94213,6e-05,6.41042]
[1778511434269,34.98,80869.25,0.0,-0.94228,6e-05,6.39743]
[1778511435575,34.98,80871.04,0.0,-0.94217,6e-05,6.40692]
[1778511435603,34.98,80871.04,0.0,-0.94217,6e-05,6.40692]
[1778511435809,34.98,80871.04,0.0,-0.94217,6e-05,6.40692]
[1778511439305,34.98,80864.91,0.0,-0.94253,6e-05,6.37488]
[1778511441319,34.98,80861.55,0.0,-0.94273,6e-05,6.35742]
[1778511441745,34.98,80861.55,0.0,-0.94273,6e-05,6.35742]
[1778511441778,34.98,80861.55,0.0,-0.94273,6e-05,6.35742]
[1778511441811,34.98,80861.55,0.0,-0.94273,6e-05,6.35742]
[1778511442573,34.98,80861.45,0.0,-0.94273,6e-05,6.35703]
[1778511442612,34.98,80861.45,0.0,-0.94273,6e-05,6.35703]
[1778511442811,34.98,80861.45,0.0,-0.94273,6e-05,6.35703]
[1778511443333,34.98,80861.14,0.0,-0.94275,6e-05,6.35553]
[1778511448368,34.99,80860.82,0.0,-0.94276,6e-05,6.35451]
[1778511452624,34.99,80861.87,0.0,-0.94273,6e-05,6.35584]
[1778511452675,34.99,80861.87,0.0,-0.94273,6e-05,6.35584]
[1778511452809,34.99,80861.87,0.0,-0.94273,6e-05,6.35584]
[1778511453901,34.99,80859.98,0.0,-0.94285,6e-05,6.34547]
[1778511453910,34.99,80859.98,0.0,-0.94285,6e-05,6.34547]
[1778511454060,34.99,80859.98,0.0,-0.94285,6e-05,6.34547]
[1778511454410,34.98,80861.12,0.0,-0.94279,6e-05,6.35092]
[1778511459445,34.98,80868.85,0.0,-0.94234,6e-05,6.39024]
[1778511460041,34.98,80868.85,0.0,-0.94234,6e-05,6.39024]
[1778511460063,34.98,80868.85,0.0,-0.94234,6e-05,6.39024]
[1778511460083,34.98,80868.85,0.0,-0.94234,6e-05,6.39024]
[1778511460452,34.98,80872.45,0.0,-0.94213,6e-05,6.4093]
[1778511460669,34.98,80872.45,0.0,-0.94213,6e-05,6.4093]
[1778511460816,34.98,80872.45,0.0,-0.94213,6e-05,6.4093]
[1778511461621,34.98,80875.18,0.0,-0.94196,6e-05,6.42377]
[1778511461785,34.98,80875.18,0.0,-0.94196,6e-05,6.42377]
[1778511461813,34.98,80875.18,0.0,-0.94196,6e-05,6.42377]
[1778511462466,34.98,80869.64,0.0,-0.94229,6e-05,6.39449]
[1778511466463,34.98,80868.79,0.0,-0.94234,6e-05,6.39016]
[1778511466514,34.98,80868.79,0.0,-0.94234,6e-05,6.39016]
[1778511466557,34.98,80868.79,0.0,-0.94234,6e-05,6.39016]
[1778511466745,34.98,80868.17,0.0,-0.94238,6e-05,6.38694]
[1778511466795,34.98,80868.17,0.0,-0.94238,6e-05,6.38694]
[1778511466810,34.98,80868.17,0.0,-0.94238,6e-05,6.38694]
[1778511467501,34.98,80866.91,0.0,-0.94245,6e-05,6.38035]
[1778511471076,34.98,80865.93,0.0,-0.94251,6e-05,6.37536]
[1778511471128,34.98,80865.93,0.0,-0.94251,6e-05,6.37536]
[1778511471308,34.98,80865.93,0.0,-0.94251,6e-05,6.37536]
[1778511472120,34.98,80865.48,0.0,-0.94254,6e-05,6.37306]
[1778511472201,34.98,80865.48,0.0,-0.94254,6e-05,6.37306]
[1778511472313,34.98,80865.48,0.0,-0.94254,6e-05,6.37306]
[1778511472536,34.98,80865.73,0.0,-0.94252,6e-05,6.37444]
[1778511475557,34.98,80870.61,0.0,-0.94223,6e-05,6.40037]
[1778511477195,34.98,80869.32,0.0,-0.94231,6e-05,6.39358]
[1778511477311,34.98,80869.32,0.0,-0.94231,6e-05,6.39358]
[1778511477331,34.98,80869.32,0.0,-0.94231,6e-05,6.39358]
[1778511477571,34.98,80874.47,0.0,-0.942,6e-05,6.42083]
[1778511477741,34.98,80874.47,0.0,-0.942,6e-05,6.42083]
[1778511477812,34.98,80874.47,0.0,-0.942,6e-05,6.42083]
[1778511478514,34.98,80874.47,0.0,-0.942,6e-05,6.42083]
[1778511478559,34.98,80874.47,0.0,-0.942,6e-05,6.42083]
[1778511478578,34.98,80875.23,0.0,-0.94195,6e-05,6.42484]
[1778511478607,34.98,80875.23,0.0,-0.94195,6e-05,6.42484]
[1778511479209,34.98,80875.23,0.0,-0.94195,6e-05,6.42484]
[1778511479309,34.98,80875.23,0.0,-0.94195,6e-05,6.42484]
[1778511479585,34.98,80878.45,0.0,-0.94176,6e-05,6.44188]
[1778511481057,34.98,80878.45,0.0,-0.94176,6e-05,6.44188]
[1778511481177,34.98,80878.45,0.0,-0.94176,6e-05,6.44188]
[1778511481312,34.98,80878.45,0.0,-0.94176,6e-05,6.44188]
[1778511481410,34.98,80883.73,0.0,-0.94144,6e-05,6.46978]
[1778511482647,34.98,80885.54,0.0,-0.94133,6e-05,6.47941]
[1778511482705,34.98,80885.54,0.0,-0.94133,6e-05,6.47941]
[1778511482814,34.98,80885.54,0.0,-0.94133,6e-05,6.47941]
[1778511482880,34.98,80882.27,0.0,-0.94153,6e-05,6.46193]
[1778511486219,34.98,80880.09,0.0,-0.94166,6e-05,6.45021]
[1778511486257,34.98,80880.09,0.0,-0.94166,6e-05,6.45021]
[1778511486309,34.98,80880.09,0.0,-0.94166,6e-05,6.45021]
[1778511486360,34.98,80880.09,0.0,-0.94166,6e-05,6.45021]
[1778511487218,34.98,80880.68,0.0,-0.94163,6e-05,6.45322]
[1778511487272,34.98,80880.68,0.0,-0.94163,6e-05,6.45322]
[1778511487312,34.98,80880.68,0.0,-0.94163,6e-05,6.45322]
[1778511487379,34.98,80884.98,0.0,-0.94137,6e-05,6.47596]
[1778511488648,34.98,80890.12,0.0,-0.94106,6e-05,6.5032]
[1778511490663,34.98,80894.09,0.0,-0.94082,6e-05,6.52408]
[1778511491816,34.98,80894.09,0.0,-0.94082,6e-05,6.52408]
[1778511491847,34.98,80894.09,0.0,-0.94082,6e-05,6.52408]
[1778511492059,34.98,80894.09,0.0,-0.94082,6e-05,6.52408]
[1778511492676,34.98,80889.44,0.0,-0.94111,6e-05,6.49889]
[1778511493683,34.98,80885.38,0.0,-0.94136,6e-05,6.47713]
[1778511495049,34.98,80885.38,0.0,-0.94136,6e-05,6.47713]
[1778511495065,34.98,80885.38,0.0,-0.94136,6e-05,6.47713]
[1778511495147,34.98,80885.38,0.0,-0.94136,6e-05,6.47713]
[1778511495200,34.98,80885.35,0.0,-0.94136,6e-05,6.47686]
[1778511495674,34.98,80885.35,0.0,-0.94136,6e-05,6.47686]
[1778511495810,34.98,80885.35,0.0,-0.94136,6e-05,6.47686]
[1778511495911,34.98,80886.31,0.0,-0.94131,6e-05,6.48185]
[1778511496618,34.98,80886.31,0.0,-0.94131,6e-05,6.48185]
[1778511496624,34.98,80886.31,0.0,-0.94131,6e-05,6.48185]
[1778511496808,34.98,80886.31,0.0,-0.94131,6e-05,6.48185]
[1778511500877,34.98,80887.69,0.0,-0.94123,6e-05,6.48866]
[1778511500929,34.98,80887.69,0.0,-0.94123,6e-05,6.48866]
[1778511501061,34.98,80887.69,0.0,-0.94123,6e-05,6.48866]
[1778511501105,34.98,80890.38,0.0,-0.94107,6e-05,6.50285]
[1778511502963,34.98,80892.6,0.0,-0.94093,6e-05,6.51453]
[1778511503014,34.98,80892.6,0.0,-0.94093,6e-05,6.51453]
[1778511503061,34.98,80892.6,0.0,-0.94093,6e-05,6.51453]
[1778511506775,34.97,80904.8,0.0,-0.94022,6e-05,6.57751]
[1778511508287,34.97,80904.8,0.0,-0.94022,6e-05,6.57751]
[1778511508310,34.97,80904.8,0.0,-0.94022,6e-05,6.57751]
[1778511508339,34.97,80904.8,0.0,-0.94022,6e-05,6.57751]
[1778511508440,34.97,80907.52,0.0,-0.94006,6e-05,6.59154]
[1778511508866,34.97,80907.52,0.0,-0.94006,6e-05,6.59154]
[1778511509062,34.97,80907.52,0.0,-0.94006,6e-05,6.59154]
[1778511509439,34.97,80909.29,0.0,-0.93995,6e-05,6.60074]
[1778511513824,34.97,80912.33,0.0,-0.93982,6e-05,6.61117]
[1778511515098,34.97,80912.33,0.0,-0.93982,6e-05,6.61117]
[1778511515150,34.97,80912.33,0.0,-0.93982,6e-05,6.61117]
[1778511515314,34.97,80912.33,0.0,-0.93982,6e-05,6.61117]
[1778511515413,34.97,80913.31,0.0,-0.93976,6e-05,6.61575]
[1778511517852,34.96,80919.81,0.0,-0.93937,6e-05,6.65012]
[1778511520265,34.96,80921.09,0.0,-0.9393,6e-05,6.65663]
[1778511520310,34.96,80921.09,0.0,-0.9393,6e-05,6.65663]
[1778511520317,34.96,80921.09,0.0,-0.9393,6e-05,6.65663]
[1778511520367,34.96,80921.65,0.0,-0.93927,6e-05,6.65923]
[1778511521496,34.96,80921.65,0.0,-0.93927,6e-05,6.65923]
[1778511521557,34.96,80921.65,0.0,-0.93927,6e-05,6.65923]
[1778511521551,34.96,80923.44,0.0,-0.93916,6e-05,6.66805]
[1778511523894,34.96,80929.55,0.0,-0.93879,6e-05,6.70027]
[1778511527237,34.96,80929.25,0.0,-0.93882,6e-05,6.69765]
[1778511527246,34.96,80929.25,0.0,-0.93882,6e-05,6.69765]
[1778511527313,34.96,80929.25,0.0,-0.93882,6e-05,6.69765]
[1778511527405,34.95,80928.72,0.0,-0.93887,6e-05,6.6938]
[1778511529936,34.95,80931.91,0.0,-0.93868,6e-05,6.71012]
[1778511531849,34.95,80931.93,0.0,-0.93869,6e-05,6.70972]
[1778511531935,34.95,80931.93,0.0,-0.93869,6e-05,6.70972]
[1778511532059,34.95,80931.93,0.0,-0.93869,6e-05,6.70972]
[1778511532158,34.95,80928.88,0.0,-0.93888,6e-05,6.69266]
[1778511534972,34.95,80925.85,0.0,-0.93909,6e-05,6.67484]
[1778511540016,34.94,80925.17,0.0,-0.93916,6e-05,6.66897]
[1778511542022,34.94,80931.56,0.0,-0.93877,6e-05,6.70277]
[1778511543029,34.94,80939.96,0.0,-0.93825,6e-05,6.74801]
[1778511544257,34.94,80939.96,0.0,-0.93825,6e-05,6.74801]
[1778511544311,34.94,80939.96,0.0,-0.93825,6e-05,6.74801]
[1778511544341,34.94,80939.96,0.0,-0.93825,6e-05,6.74801]
[1778511544358,34.94,80941.5,0.0,-0.93815,6e-05,6.75586]
[1778511545723,34.94,80940.69,0.0,-0.93821,6e-05,6.75087]
[1778511545810,34.94,80940.69,0.0,-0.93821,6e-05,6.75087]
[1778511546050,34.94,80938.24,0.0,-0.93837,6e-05,6.73695]
[1778511550078,34.93,80929.28,0.0,-0.93896,6e-05,6.68615]
[1778511551540,34.93,80929.28,0.0,-0.93896,6e-05,6.68615]
[1778511551566,34.93,80929.28,0.0,-0.93896,6e-05,6.68615]
[1778511551599,34.93,80929.28,0.0,-0.93896,6e-05,6.68615]
[1778511551641,34.93,80925.71,0.0,-0.93919,6e-05,6.66593]
[1778511553952,34.93,80923.71,0.0,-0.93932,6e-05,6.65468]
[1778511554064,34.93,80923.71,0.0,-0.93932,6e-05,6.65468]
[1778511554106,34.93,80917.09,0.0,-0.93974,6e-05,6.61851]
[1778511555113,34.93,80910.26,0.0,-0.94016,6e-05,6.58138]
[1778511556120,34.93,80902.76,0.0,-0.94062,6e-05,6.54085]
[1778511557150,34.93,80902.76,0.0,-0.94062,6e-05,6.54085]
[1778511557202,34.93,80902.76,0.0,-0.94062,6e-05,6.54085]
[1778511557315,34.93,80902.76,0.0,-0.94062,6e-05,6.54085]
[1778511557416,34.93,80898.46,0.0,-0.94089,6e-05,6.51762]
[1778511558373,34.93,80898.46,0.0,-0.94089,6e-05,6.51762]
[1778511558423,34.93,80898.46,0.0,-0.94089,6e-05,6.51762]
[1778511558560,34.93,80898.46,0.0,-0.94089,6e-05,6.51762]
[1778511558639,34.93,80896.67,0.0,-0.941,6e-05,6.50772]
[1778511559157,34.93,80892.16,0.0,-0.94127,6e-05,6.48366]
[1778511560162,34.92,80889.05,0.0,-0.94146,6e-05,6.46697]
[1778511563052,34.92,80887.3,0.0,-0.94158,6e-05,6.45681]
[1778511563059,34.92,80887.3,0.0,-0.94158,6e-05,6.45681]
[1778511563102,34.92,80887.3,0.0,-0.94158,6e-05,6.45681]
[1778511563183,34.92,80885.61,0.0,-0.94169,6e-05,6.44708]
[1778511567827,34.92,80886.84,0.0,-0.94165,6e-05,6.45071]
[1778511568060,34.92,80886.84,0.0,-0.94165,6e-05,6.45071]
[1778511568574,34.91,80889.0,0.0,-0.94154,6e-05,6.46072]
[1778511570232,34.91,80891.77,0.0,-0.94138,6e-05,6.47472]
[1778511570819,34.91,80891.77,0.0,-0.94138,6e-05,6.47472]
[1778511570850,34.91,80891.77,0.0,-0.94138,6e-05,6.47472]
[1778511571061,34.91,80891.77,0.0,-0.94138,6e-05,6.47472]
[1778511571239,34.91,80894.52,0.0,-0.94126,6e-05,6.48401]
[1778511573253,34.91,80900.52,0.0,-0.94091,6e-05,6.51448]
[1778511574124,34.91,80900.52,0.0,-0.94091,6e-05,6.51448]
[1778511574176,34.91,80900.52,0.0,-0.94091,6e-05,6.51448]
[1778511574313,34.91,80900.52,0.0,-0.94091,6e-05,6.51448]
[1778511574317,34.9,80902.45,0.0,-0.9408,6e-05,6.52465]
[1778511576274,34.9,80905.05,0.0,-0.94064,6e-05,6.53822]
[1778511579295,34.9,80902.05,0.0,-0.94083,6e-05,6.52156]
[1778511579847,34.9,80902.05,0.0,-0.94083,6e-05,6.52156]
[1778511579898,34.9,80902.05,0.0,-0.94083,6e-05,6.52156]
[1778511580062,34.9,80902.05,0.0,-0.94083,6e-05,6.52156]
[1778511580304,34.9,80901.45,0.0,-0.94087,6e-05,6.51814]
[1778511582316,34.9,80898.78,0.0,-0.94104,6e-05,6.50354]
[1778511584081,34.9,80899.95,0.0,-0.94097,6e-05,6.50964]
[1778511584109,34.9,80899.95,0.0,-0.94097,6e-05,6.50964]
[1778511584311,34.9,80899.95,0.0,-0.94097,6e-05,6.50964]
[1778511584331,34.9,80903.73,0.0,-0.94074,6e-05,6.52973]
[1778511585338,34.9,80907.1,0.0,-0.94053,6e-05,6.54765]
[1778511587353,34.9,80913.71,0.0,-0.94013,6e-05,6.58278]
[1778511588360,34.9,80918.12,0.0,-0.93986,6e-05,6.60633]
[1778511589367,34.9,80922.52,0.0,-0.93959,6e-05,6.62982]
[1778511589976,34.9,80922.52,0.0,-0.93959,6e-05,6.62982]
[1778511589983,34.9,80922.52,0.0,-0.93959,6e-05,6.62982]
[1778511590064,34.9,80922.52,0.0,-0.93959,6e-05,6.62982]
[1778511590374,34.9,80924.81,0.0,-0.93945,6e-05,6.6419]
[1778511592388,34.9,80920.59,0.0,-0.93972,6e-05,6.6184]
[1778511593395,34.9,80923.56,0.0,-0.93954,6e-05,6.63411]
[1778511595794,34.89,80921.66,0.0,-0.93967,6e-05,6.62316]
[1778511595809,34.89,80921.66,0.0,-0.93967,6e-05,6.62316]
[1778511596114,34.89,80921.66,0.0,-0.93967,6e-05,6.62316]
[1778511596417,34.89,80923.39,0.0,-0.93957,6e-05,6.63217]
[1778511597316,34.89,80923.39,0.0,-0.93957,6e-05,6.63217]
[1778511597424,34.89,80924.09,0.0,-0.93953,6e-05,6.63563]
[1778511599438,34.89,80919.99,0.0,-0.93979,6e-05,6.61278]
[1778511601354,34.89,80918.27,0.0,-0.9399,6e-05,6.60316]
[1778511601492,34.89,80918.27,0.0,-0.9399,6e-05,6.60316]
[1778511601558,34.89,80918.27,0.0,-0.9399,6e-05,6.60316]
[1778511601659,34.89,80927.68,0.0,-0.93932,6e-05,6.65342]
[1778511602459,34.89,80931.45,0.0,-0.93909,6e-05,6.67349]
[1778511603466,34.89,80927.4,0.0,-0.93934,6e-05,6.65153]
[1778511603741,34.89,80927.4,0.0,-0.93934,6e-05,6.65153]
[1778511604398,34.89,80927.4,0.0,-0.93934,6e-05,6.65153]
[1778511604560,34.89,80927.4,0.0,-0.93934,6e-05,6.65153]
[1778511604658,34.89,80918.12,0.0,-0.93993,6e-05,6.6006]
[1778511605480,34.89,80916.89,0.0,-0.94001,6e-05,6.59367]
[1778511606733,34.89,80916.33,0.0,-0.94005,6e-05,6.59037]
[1778511606902,34.89,80916.33,0.0,-0.94005,6e-05,6.59037]
[1778511607494,34.89,80912.96,0.0,-0.94026,6e-05,6.57195]
[1778511608501,34.88,80911.07,0.0,-0.94038,6e-05,6.56154]
[1778511612530,34.88,80908.14,0.0,-0.94057,6e-05,6.54488]
[1778511613536,34.88,80906.06,0.0,-0.9407,6e-05,6.53352]
[1778511614545,34.88,80901.7,0.0,-0.94096,6e-05,6.50998]
[1778511615550,34.88,80898.61,0.0,-0.94115,6e-05,6.49346]
[1778511616557,34.88,80892.69,0.0,-0.94151,6e-05,6.46173]
[1778511618571,34.88,80899.95,0.0,-0.94107,6e-05,6.50028]
[1778511619578,34.88,80902.07,0.0,-0.94095,6e-05,6.51142]
[1778511625622,34.88,80902.32,0.0,-0.94094,6e-05,6.51185]
[1778511628643,34.88,80898.41,0.0,-0.94119,6e-05,6.49048]
[1778511629650,34.88,80895.2,0.0,-0.94138,6e-05,6.47322]
[1778511630657,34.88,80891.98,0.0,-0.94158,6e-05,6.45596]
[1778511631664,34.88,80889.9,0.0,-0.94174,6e-05,6.44023]
[1778511632671,34.88,80886.12,0.0,-0.94197,6e-05,6.4201]
[1778511633678,34.88,80884.24,0.0,-0.94208,6e-05,6.41012]
[1778511635692,34.88,80881.98,0.0,-0.94222,6e-05,6.39815]
[1778511636699,34.88,80886.07,0.0,-0.94197,6e-05,6.41987]
[1778511637706,34.88,80890.67,0.0,-0.9417,6e-05,6.44431]
[1778511641734,34.88,80887.52,0.0,-0.94189,6e-05,6.42738]
[1778511643752,34.88,80884.88,0.0,-0.94205,6e-05,6.41335]
[1778511644755,34.88,80881.97,0.0,-0.94222,6e-05,6.39793]
[1778511648783,34.88,80879.72,0.0,-0.94235,6e-05,6.38619]
[1778511650797,34.88,80876.24,0.0,-0.94256,6e-05,6.36793]
[1778511651804,34.88,80874.45,0.0,-0.94267,6e-05,6.35856]
[1778511656839,34.88,80871.84,0.0,-0.94282,6e-05,6.34531]
[1778511659664,34.88,80869.36,0.0,-0.94296,6e-05,6.33264]
[1778511659860,34.88,80867.41,0.0,-0.94307,6e-05,6.32238]
[1778511661875,34.88,80864.01,0.0,-0.94327,6e-05,6.30483]
[1778511663118,34.88,80864.01,0.0,-0.94327,6e-05,6.30483]
[1778511663152,34.88,80863.79,0.0,-0.94328,6e-05,6.30386]
[1778511663889,34.88,80859.07,0.0,-0.94357,6e-05,6.27863]
[1778511667917,34.87,80861.13,0.0,-0.94349,6e-05,6.28544]
[1778511670486,34.87,80859.95,0.0,-0.94357,6e-05,6.27826]
[1778511671161,34.87,80863.94,0.0,-0.94335,6e-05,6.29831]
[1778511671946,34.87,80866.8,0.0,-0.94318,6e-05,6.31286]
[1778511676981,34.87,80860.52,0.0,-0.94354,6e-05,6.28082]
[1778511677989,34.87,80857.39,0.0,-0.94372,6e-05,6.26467]
[1778511678995,34.87,80855.29,0.0,-0.94384,6e-05,6.25395]
[1778511682018,34.87,80850.52,0.0,-0.94414,6e-05,6.22733]
[1778511683023,34.86,80847.54,0.0,-0.94433,6e-05,6.21089]
[1778511684034,34.86,80840.72,0.0,-0.94473,6e-05,6.17457]
[1778511685039,34.86,80831.86,0.0,-0.94525,6e-05,6.12788]
[1778511686046,34.86,80823.48,0.0,-0.94574,6e-05,6.08394]
[1778511687053,34.86,80819.82,0.0,-0.94596,6e-05,6.06446]
[1778511690408,34.85,80821.93,0.0,-0.94586,6e-05,6.07334]
[1778511691083,34.85,80829.06,0.0,-0.9455,6e-05,6.10489]
[1778511692090,34.85,80834.07,0.0,-0.94522,6e-05,6.13002]
[1778511693097,34.85,80839.82,0.0,-0.94489,6e-05,6.15903]
[1778511694104,34.85,80841.97,0.0,-0.94478,6e-05,6.16937]
[1778511699139,34.84,80844.03,0.0,-0.94471,6e-05,6.17599]
[1778511700146,34.83,80826.61,0.0,-0.94572,6e-05,6.08511]
[1778511701153,34.83,80820.88,0.0,-0.94605,6e-05,6.05498]
[1778511703167,34.83,80824.31,0.0,-0.94587,6e-05,6.07133]
[1778511704174,34.83,80822.08,0.0,-0.94601,6e-05,6.05922]
[1778511705181,34.83,80818.65,0.0,-0.94621,6e-05,6.04099]
[1778511706188,34.83,80816.89,0.0,-0.94632,6e-05,6.03136]
[1778511708202,34.82,80818.77,0.0,-0.94622,6e-05,6.0398]
[1778511709209,34.82,80826.7,0.0,-0.94578,6e-05,6.07991]
[1778511711223,34.82,80825.0,0.0,-0.94589,6e-05,6.06982]
[1778511712230,34.82,80821.46,0.0,-0.9461,6e-05,6.05098]
[1778511713237,34.82,80818.13,0.0,-0.9463,6e-05,6.03327]
[1778511714244,34.82,80820.86,0.0,-0.94615,6e-05,6.04666]
[1778511719279,34.81,80815.26,0.0,-0.9465,6e-05,6.01486]
[1778511720286,34.81,80807.78,0.0,-0.94693,6e-05,5.9761]
[1778511722806,34.81,80808.37,0.0,-0.9469,6e-05,5.97859]
[1778511722923,34.8,80809.23,0.0,-0.94686,6e-05,5.98245]
[1778511729349,34.8,80808.15,0.0,-0.94696,6e-05,5.97333]
[1778511733377,34.79,80805.25,0.0,-0.94714,6e-05,5.9566]
[1778511736398,34.79,80802.59,0.0,-0.94731,6e-05,5.94171]
[1778511737405,34.79,80806.57,0.0,-0.94709,6e-05,5.96151]
[1778511738412,34.79,80809.8,0.0,-0.94691,6e-05,5.97749]
[1778511743447,34.78,80810.12,0.0,-0.94692,6e-05,5.97668]
[1778511748482,34.78,80809.96,0.0,-0.94696,6e-05,5.97345]
[1778511753517,34.77,80805.03,0.0,-0.9473,6e-05,5.94153]
[1778511755531,34.77,80807.0,0.0,-0.9472,6e-05,5.95064]
[1778511757545,34.77,80805.03,0.0,-0.94732,6e-05,5.93975]
[1778511762580,34.76,80804.53,0.0,-0.94737,6e-05,5.93502]
[1778511763587,34.76,80806.84,0.0,-0.94725,6e-05,5.94633]
[1778511764609,34.76,80809.73,0.0,-0.94709,6e-05,5.96061]
[1778511765604,34.76,80819.26,0.0,-0.94656,6e-05,6.00882]
[1778511767619,34.76,80820.02,0.0,-0.94653,6e-05,6.0117]
[1778511768626,34.76,80824.57,0.0,-0.94627,6e-05,6.03448]
[1778511769633,34.76,80827.54,0.0,-0.94611,6e-05,6.04918]
[1778511771648,34.75,80831.74,0.0,-0.94589,6e-05,6.06897]
[1778511772654,34.75,80833.64,0.0,-0.94579,6e-05,6.07812]
[1778511777689,34.74,80832.66,0.0,-0.94588,6e-05,6.06976]
[1778511778696,34.74,80828.81,0.0,-0.94611,6e-05,6.0493]
[1778511779703,34.74,80833.97,0.0,-0.94582,6e-05,6.07525]
[1778511780710,34.74,80836.01,0.0,-0.94571,6e-05,6.08512]
[1778511785748,34.73,80841.44,0.0,-0.94544,6e-05,6.10983]
[1778511787762,34.73,80848.56,0.0,-0.94504,6e-05,6.14532]
[1778511788769,34.73,80855.04,0.0,-0.94468,6e-05,6.17827]
[1778511789776,34.73,80858.39,0.0,-0.94448,6e-05,6.19548]
[1778511790783,34.73,80856.35,0.0,-0.94461,6e-05,6.18454]
[1778511791790,34.72,80852.06,0.0,-0.94486,6e-05,6.16192]
[1778511792797,34.72,80845.34,0.0,-0.94526,6e-05,6.12624]
[1778511793804,34.72,80842.83,0.0,-0.94541,6e-05,6.1125]
[1778511794815,34.72,80838.99,0.0,-0.94564,6e-05,6.09194]
[1778511795818,34.72,80835.64,0.0,-0.94584,6e-05,6.07397]
[1778511796825,34.72,80837.62,0.0,-0.94573,6e-05,6.08354]
[1778511798839,34.71,80842.9,0.0,-0.94544,6e-05,6.10953]
[1778511799846,34.71,80846.68,0.0,-0.94523,6e-05,6.12842]
[1778511800853,34.71,80849.45,0.0,-0.94508,6e-05,6.14207]
[1778511801860,34.71,80855.9,0.0,-0.94471,6e-05,6.17488]
[1778511803874,34.71,80856.13,0.0,-0.94472,6e-05,6.17445]
[1778511805888,34.7,80858.08,0.0,-0.94462,6e-05,6.183]
[1778511808909,34.7,80855.8,0.0,-0.94478,6e-05,6.16869]
[1778511814611,34.69,80856.02,0.0,-0.94484,6e-05,6.16223]
[1778511814683,34.69,80849.61,0.0,-0.94523,6e-05,6.12742]
[1778511814951,34.69,80844.59,0.0,-0.94552,6e-05,6.10139]
[1778511815958,34.69,80842.79,0.0,-0.94563,6e-05,6.09141]
[1778511816965,34.68,80838.62,0.0,-0.94588,6e-05,6.06921]
[1778511817972,34.68,80833.92,0.0,-0.94616,6e-05,6.04437]
[1778511818979,34.68,80830.26,0.0,-0.94637,6e-05,6.02496]
[1778511819986,34.68,80826.89,0.0,-0.94657,6e-05,6.00712]
[1778511825025,34.67,80823.68,0.0,-0.94678,6e-05,5.98808]
[1778511827741,34.67,80818.98,0.0,-0.94706,6e-05,5.96258]
[1778511828351,34.67,80812.62,0.0,-0.94742,6e-05,5.93016]
[1778511829054,34.67,80817.75,0.0,-0.94714,6e-05,5.9559]
[1778511830061,34.67,80821.58,0.0,-0.94692,6e-05,5.97502]
[1778511831068,34.67,80829.1,0.0,-0.9465,6e-05,6.01308]
[1778511832075,34.67,80833.06,0.0,-0.94628,6e-05,6.0329]
[1778511833082,34.67,80830.91,0.0,-0.94641,6e-05,6.02128]
[1778511838117,34.66,80828.56,0.0,-0.94658,6e-05,6.00646]
[1778511839831,34.66,80830.59,0.0,-0.94647,6e-05,6.01579]
[1778511840131,34.66,80835.07,0.0,-0.94622,6e-05,6.03883]
[1778511841138,34.66,80837.01,0.0,-0.94611,6e-05,6.04824]
[1778511844159,34.65,80832.82,0.0,-0.94637,6e-05,6.02487]
[1778511845166,34.65,80830.82,0.0,-0.94649,6e-05,6.01403]
[1778511846173,34.65,80835.32,0.0,-0.94624,6e-05,6.03663]
[1778511847180,34.65,80837.2,0.0,-0.94614,6e-05,6.04574]
[1778511848187,34.65,80842.57,0.0,-0.94584,6e-05,6.07287]
[1778511849194,34.65,80847.89,0.0,-0.94554,6e-05,6.09977]
[1778511852215,34.64,80851.82,0.0,-0.94534,6e-05,6.11813]
[1778511854229,34.64,80857.91,0.0,-0.945,6e-05,6.14838]
[1778511859264,34.63,80859.03,0.0,-0.94498,6e-05,6.15044]
[1778511861278,34.63,80862.76,0.0,-0.94478,6e-05,6.16838]
[1778511866313,34.62,80859.6,0.0,-0.94501,6e-05,6.14802]
[1778511868327,34.62,80862.42,0.0,-0.94486,6e-05,6.16122]
[1778511869334,34.62,80870.81,0.0,-0.94437,6e-05,6.20488]
[1778511870341,34.61,80874.66,0.0,-0.94415,6e-05,6.2248]
[1778511871348,34.62,80877.15,0.0,-0.94404,6e-05,6.23371]
[1778511874369,34.61,80871.12,0.0,-0.94439,6e-05,6.20175]
[1778511875376,34.61,80869.14,0.0,-0.94451,6e-05,6.19111]
[1778511877390,34.61,80864.22,0.0,-0.94481,6e-05,6.16488]
[1778511879404,34.61,80867.47,0.0,-0.94462,6e-05,6.1814]
[1778511880412,34.61,80864.0,0.0,-0.94483,6e-05,6.16302]
[1778511884439,34.61,80867.86,0.0,-0.94461,6e-05,6.18231]
[1778511885447,34.61,80873.51,0.0,-0.94428,6e-05,6.21166]
[1778511886454,34.61,80876.04,0.0,-0.94413,6e-05,6.22532]
[1778511887461,34.61,80878.81,0.0,-0.94396,6e-05,6.24024]
[1778511890482,34.61,80880.79,0.0,-0.94384,6e-05,6.25165]
[1778511892496,34.61,80876.58,0.0,-0.94408,6e-05,6.23017]
[1778511897531,34.62,80877.63,0.0,-0.944,6e-05,6.23679]
[1778511900552,34.61,80880.25,0.0,-0.94386,6e-05,6.24957]
[1778511905587,34.61,80881.17,0.0,-0.94382,6e-05,6.25274]
[1778511907602,34.61,80879.25,0.0,-0.94394,6e-05,6.24196]
[1778511910623,34.61,80874.49,0.0,-0.94424,6e-05,6.21595]
[1778511911630,34.61,80870.98,0.0,-0.94445,6e-05,6.19726]
[1778511912637,34.61,80868.75,0.0,-0.94458,6e-05,6.18532]
[1778511914651,34.6,80866.22,0.0,-0.94473,6e-05,6.17161]
[1778511917672,34.6,80864.3,0.0,-0.94486,6e-05,6.16027]
[1778511919686,34.6,80861.91,0.0,-0.94501,6e-05,6.14697]
[1778511921700,34.6,80865.29,0.0,-0.94482,6e-05,6.16382]
[1778511926735,34.59,80867.39,0.0,-0.94472,6e-05,6.17273]
[1778511931771,34.59,80864.94,0.0,-0.94492,6e-05,6.15329]
[1778511936806,34.59,80863.48,0.0,-0.94503,6e-05,6.14365]
[1778511939827,34.58,80859.49,0.0,-0.94528,6e-05,6.12171]
[1778511943855,34.58,80864.24,0.0,-0.94503,6e-05,6.14371]
[1778511944862,34.57,80866.29,0.0,-0.94493,6e-05,6.15302]
[1778511945870,34.57,80863.79,0.0,-0.94507,6e-05,6.13998]
[1778511947884,34.57,80858.37,0.0,-0.94541,6e-05,6.10963]
[1778511948891,34.57,80853.77,0.0,-0.94568,6e-05,6.08574]
[1778511949898,34.57,80844.35,0.0,-0.94623,6e-05,6.03573]
[1778511950905,34.57,80842.31,0.0,-0.94636,6e-05,6.02467]
[1778511952919,34.56,80844.13,0.0,-0.94626,6e-05,6.03302]
[1778511954933,34.56,80848.5,0.0,-0.94603,6e-05,6.05454]
[1778511959968,34.55,80849.96,0.0,-0.94597,6e-05,6.05931]
[1778511960975,34.55,80853.35,0.0,-0.94578,6e-05,6.07631]
[1778511961983,34.55,80857.23,0.0,-0.94557,6e-05,6.09587]
[1778511965007,34.55,80852.16,0.0,-0.94588,6e-05,6.06771]
[1778511970039,34.54,80851.73,0.0,-0.94594,6e-05,6.06267]
[1778511972053,34.54,80854.1,0.0,-0.94581,6e-05,6.07382]
[1778511974067,34.54,80858.77,0.0,-0.94556,6e-05,6.09689]
[1778511975074,34.54,80863.35,0.0,-0.9453,6e-05,6.1201]
[1778511976081,34.53,80867.16,0.0,-0.94508,6e-05,6.13931]
[1778511977088,34.53,80870.04,0.0,-0.94492,6e-05,6.154]
[1778511980109,34.53,80875.64,0.0,-0.9446,6e-05,6.18285]
[1778511985144,34.53,80877.19,0.0,-0.94451,6e-05,6.19088]
[1778511986151,34.53,80872.83,0.0,-0.94477,6e-05,6.16759]
[1778511991186,34.53,80874.08,0.0,-0.94476,6e-05,6.16762]
[1778511996221,34.52,80870.67,0.0,-0.94498,6e-05,6.14778]
[1778511999242,34.52,80865.19,0.0,-0.94531,6e-05,6.11774]
[1778512000249,34.52,80874.16,0.0,-0.9448,6e-05,6.16394]
[1778512001256,34.52,80880.68,0.0,-0.94442,6e-05,6.19773]
[1778512004278,34.51,80875.8,0.0,-0.94472,6e-05,6.17081]
[1778512007299,34.51,80870.91,0.0,-0.94503,6e-05,6.14304]
[1778512008306,34.51,80869.0,0.0,-0.94515,6e-05,6.13236]
[1778512010320,34.5,80865.15,0.0,-0.94539,6e-05,6.11093]
[1778512016136,34.5,80864.1,0.0,-0.94548,6e-05,6.10283]
[1778512015355,34.5,80861.89,0.0,-0.94562,6e-05,6.09068]
[1778512020390,34.49,80860.88,0.0,-0.94571,6e-05,6.08232]
[1778512021397,34.49,80865.7,0.0,-0.94544,6e-05,6.10679]
[1778512022404,34.49,80868.13,0.0,-0.9453,6e-05,6.11881]
[1778512023412,34.49,80873.02,0.0,-0.94503,6e-05,6.14368]
[1778512027440,34.48,80870.91,0.0,-0.94518,6e-05,6.12984]
[1778512032478,34.47,80871.99,0.0,-0.94516,6e-05,6.13206]
[1778512034492,34.47,80874.19,0.0,-0.94504,6e-05,6.1422]
[1778512035500,34.47,80877.48,0.0,-0.94486,6e-05,6.15872]
[1778512036506,34.47,80872.24,0.0,-0.94517,6e-05,6.13058]
[1778512039527,34.46,80875.52,0.0,-0.94501,6e-05,6.14571]
[1778512041541,34.46,80873.43,0.0,-0.94514,6e-05,6.13338]
[1778512042548,34.46,80869.68,0.0,-0.94537,6e-05,6.11312]
[1778512044562,34.46,80866.55,0.0,-0.94557,6e-05,6.09553]
[1778512045569,34.45,80864.35,0.0,-0.9457,6e-05,6.08347]
[1778512049597,34.45,80866.27,0.0,-0.94562,6e-05,6.09107]
[1778512053625,34.44,80868.95,0.0,-0.94552,6e-05,6.09814]
[1778512054632,34.44,80871.11,0.0,-0.94541,6e-05,6.10878]
[1778512058660,34.44,80873.1,0.0,-0.94532,6e-05,6.11661]
[1778512061681,34.43,80875.47,0.0,-0.9452,6e-05,6.12706]
[1778512063696,34.43,80878.6,0.0,-0.94503,6e-05,6.14211]
[1778512065709,34.43,80880.69,0.0,-0.94493,6e-05,6.15168]
[1778512068731,34.42,80882.59,0.0,-0.94484,6e-05,6.1596]
[1778512069738,34.42,80885.47,0.0,-0.94468,6e-05,6.17403]
[1778512070745,34.42,80888.55,0.0,-0.94451,6e-05,6.18951]
[1778512073766,34.42,80885.98,0.0,-0.94468,6e-05,6.17415]
[1778512077794,34.41,80889.2,0.0,-0.94451,6e-05,6.18933]
[1778512079706,34.41,80890.25,0.0,-0.94445,6e-05,6.19415]
[1778512080177,34.41,80887.56,0.0,-0.94463,6e-05,6.17859]
[1778512081315,34.41,80887.14,0.0,-0.94465,6e-05,6.17638]
[1778512081822,34.41,80886.0,0.0,-0.94473,6e-05,6.16971]
[1778512086857,34.4,80885.12,0.0,-0.94482,6e-05,6.16179]
[1778512091892,34.39,80885.35,0.0,-0.94484,6e-05,6.15979]
[1778512096927,34.39,80884.5,0.0,-0.94493,6e-05,6.15223]
[1778512101962,34.38,80877.21,0.0,-0.94539,6e-05,6.111]
[1778512102969,34.38,80871.83,0.0,-0.9457,6e-05,6.08231]
[1778512104985,34.38,80871.73,0.0,-0.94572,6e-05,6.08077]
[1778512106998,34.37,80873.83,0.0,-0.94561,6e-05,6.09074]
[1778512112002,34.37,80875.02,0.0,-0.94561,6e-05,6.08993]
[1778512112235,34.37,80878.0,0.0,-0.94544,6e-05,6.10498]
[1778512113040,34.37,80881.49,0.0,-0.94524,6e-05,6.12271]
[1778512115311,34.36,80880.82,0.0,-0.94529,6e-05,6.11808]
[1778512116061,34.36,80880.99,0.0,-0.94529,6e-05,6.11842]
[1778512118075,34.36,80888.97,0.0,-0.94484,6e-05,6.15918]
[1778512119082,34.36,80891.75,0.0,-0.94468,6e-05,6.17319]
[1778512122103,34.35,80894.58,0.0,-0.94453,6e-05,6.18621]
[1778512124117,34.35,80899.17,0.0,-0.94428,6e-05,6.20914]
[1778512124907,34.35,80899.17,0.0,-0.94428,6e-05,6.20914]
[1778512125124,34.35,80902.57,0.0,-0.94408,6e-05,6.22644]
[1778512127059,34.35,80902.85,0.0,-0.94408,6e-05,6.22722]
[1778512127138,34.35,80904.48,0.0,-0.94399,6e-05,6.23515]
[1778512128145,34.34,80906.88,0.0,-0.94385,6e-05,6.24715]
[1778512131166,34.34,80896.59,0.0,-0.94449,6e-05,6.1905]
[1778512132173,34.34,80890.86,0.0,-0.94483,6e-05,6.15966]
[1778512133180,34.34,80887.36,0.0,-0.94504,6e-05,6.14066]
[1778512138215,34.33,80886.78,0.0,-0.94511,6e-05,6.13478]
[1778512141242,34.33,80884.4,0.0,-0.94527,6e-05,6.12061]
[1778512144263,34.32,80886.34,0.0,-0.94517,6e-05,6.12914]
[1778512147284,34.32,80889.77,0.0,-0.94499,6e-05,6.14549]
[1778512152319,34.31,80890.38,0.0,-0.94499,6e-05,6.14579]
[1778512156347,34.31,80885.92,0.0,-0.94528,6e-05,6.12007]
[1778512157354,34.31,80883.99,0.0,-0.9454,6e-05,6.10942]
[1778512162389,34.3,80884.18,0.0,-0.94541,6e-05,6.10783]
[1778512167424,34.3,80884.23,0.0,-0.94544,6e-05,6.1055]
[1778512168431,34.3,80882.14,0.0,-0.94557,6e-05,6.09404]
[1778512169438,34.29,80876.82,0.0,-0.94588,6e-05,6.06574]
[1778512172459,34.29,80874.27,0.0,-0.94608,6e-05,6.04662]
[1778512177495,34.29,80874.37,0.0,-0.9461,6e-05,6.04498]
[1778512179248,34.29,80880.15,0.0,-0.94578,6e-05,6.07421]
[1778512181314,34.29,80879.59,0.0,-0.94581,6e-05,6.07129]
[1778512181522,34.28,80879.57,0.0,-0.94582,6e-05,6.07022]
[1778512185550,34.28,80882.48,0.0,-0.94567,6e-05,6.08352]
[1778512190585,34.27,80884.82,0.0,-0.94556,6e-05,6.09324]
[1778512195620,34.27,80885.19,0.0,-0.94557,6e-05,6.09267]
[1778512197883,34.27,80885.77,0.0,-0.94554,6e-05,6.09521]
[1778512200190,34.26,80885.89,0.0,-0.94555,6e-05,6.09482]
[1778512200227,34.26,80885.85,0.0,-0.94556,6e-05,6.09412]
[1778512200656,34.26,80890.26,0.0,-0.9453,6e-05,6.11675]
[1778512201663,34.26,80892.39,0.0,-0.94518,6e-05,6.12741]
[1778512204684,34.26,80888.27,0.0,-0.94543,6e-05,6.10513]
[1778512205691,34.26,80876.31,0.0,-0.94613,6e-05,6.04209]
[1778512206700,34.26,80868.1,0.0,-0.94661,6e-05,5.99899]
[1778512207705,34.26,80865.47,0.0,-0.94677,6e-05,5.98501]
[1778512209719,34.26,80867.26,0.0,-0.94667,6e-05,5.99364]
[1778512214754,34.25,80867.5,0.0,-0.94668,6e-05,5.99316]
[1778512217311,34.25,80867.14,0.0,-0.9467,6e-05,5.99094]
[1778512217775,34.25,80867.02,0.0,-0.94672,6e-05,5.98962]
[1778512222810,34.25,80869.13,0.0,-0.94661,6e-05,5.99887]
[1778512226838,34.24,80866.04,0.0,-0.94681,6e-05,5.98138]
[1778512231873,34.24,80855.49,0.0,-0.94746,6e-05,5.92072]
[1778512232880,34.24,80847.39,0.0,-0.94793,6e-05,5.87883]
[1778512234894,34.24,80845.48,0.0,-0.94804,6e-05,5.86868]
[1778512237915,34.24,80848.64,0.0,-0.94787,6e-05,5.88438]
[1778512239929,34.24,80845.52,0.0,-0.94805,6e-05,5.86799]
[1778512240936,34.24,80840.37,0.0,-0.94834,6e-05,5.84147]
[1778512243957,34.24,80837.54,0.0,-0.9485,6e-05,5.82663]
[1778512245971,34.23,80841.24,0.0,-0.94829,6e-05,5.84527]
[1778512248992,34.23,80836.66,0.0,-0.94856,6e-05,5.82145]
[1778512249999,34.23,80830.73,0.0,-0.94889,6e-05,5.79114]
[1778512251006,34.23,80840.73,0.0,-0.94833,6e-05,5.84204]
[1778512252013,34.23,80845.1,0.0,-0.94809,6e-05,5.86425]
[1778512257049,34.23,80844.29,0.0,-0.94814,6e-05,5.85922]
[1778512262084,34.23,80844.33,0.0,-0.94815,6e-05,5.85857]
[1778512264098,34.23,80847.97,0.0,-0.94795,6e-05,5.87685]
[1778512265105,34.23,80858.51,0.0,-0.94735,6e-05,5.93088]
[1778512267119,34.23,80858.2,0.0,-0.94738,6e-05,5.92875]
[1778512268126,34.23,80860.5,0.0,-0.94725,6e-05,5.94032]
[1778512269133,34.23,80864.46,0.0,-0.94703,6e-05,5.96048]
[1778512270140,34.22,80869.08,0.0,-0.94677,6e-05,5.9841]
[1778512271147,34.22,80874.16,0.0,-0.94648,6e-05,6.01013]
[1778512272154,34.22,80876.12,0.0,-0.94637,6e-05,6.01994]
[1778512273162,34.22,80875.02,0.0,-0.94644,6e-05,6.01378]
[1778512276186,34.22,80882.62,0.0,-0.94601,6e-05,6.05209]
[1778512278200,34.22,80884.79,0.0,-0.9459,6e-05,6.06249]
[1778512283235,34.21,80883.82,0.0,-0.94599,6e-05,6.05446]
[1778512287263,34.21,80889.97,0.0,-0.94565,6e-05,6.08472]
[1778512287703,34.21,80889.97,0.0,-0.94565,6e-05,6.08472]
[1778512289314,34.21,80891.03,0.0,-0.9456,6e-05,6.08975]
[1778512289413,34.2,80892.61,0.0,-0.94551,6e-05,6.09752]
[1778512292298,34.2,80898.27,0.0,-0.94523,6e-05,6.12117]
[1778512293305,34.2,80901.38,0.0,-0.94506,6e-05,6.13699]
[1778512295419,34.2,80905.41,0.0,-0.94482,6e-05,6.15774]
[1778512300355,34.2,80907.77,0.0,-0.9447,6e-05,6.16877]
[1778512303384,34.19,80920.19,0.0,-0.94397,6e-05,6.2338]
[1778512304384,34.19,80929.28,0.0,-0.94343,6e-05,6.28189]
[1778512304613,34.19,80929.28,0.0,-0.94343,6e-05,6.28189]
[1778512304663,34.19,80929.28,0.0,-0.94343,6e-05,6.28189]
[1778512304809,34.19,80929.28,0.0,-0.94343,6e-05,6.28189]
[1778512305432,34.19,80934.03,0.0,-0.94315,6e-05,6.30685]
[1778512311435,34.19,80934.51,0.0,-0.94316,6e-05,6.30635]
[1778512316932,34.18,80933.76,0.0,-0.94322,6e-05,6.30032]
[1778512317478,34.18,80937.98,0.0,-0.94296,6e-05,6.32331]
[1778512319494,34.18,80946.33,0.0,-0.94245,6e-05,6.36853]
[1778512320501,34.18,80949.28,0.0,-0.94227,6e-05,6.38452]
[1778512322308,34.18,80949.28,0.0,-0.94227,6e-05,6.38452]
[1778512322651,34.18,80949.28,0.0,-0.94227,6e-05,6.38452]
[1778512322828,34.18,80967.56,0.0,-0.94114,6e-05,6.48374]
[1778512323545,34.18,80967.54,0.0,-0.94115,6e-05,6.48355]
[1778512325944,34.18,80964.78,0.0,-0.94132,6e-05,6.46841]
[1778512326045,34.18,80960.32,0.0,-0.9416,6e-05,6.44407]
[1778512326564,34.18,80950.5,0.0,-0.9422,6e-05,6.39083]
[1778512327571,34.18,80949.95,0.0,-0.94223,6e-05,6.3879]
[1778512329037,34.18,80949.95,0.0,-0.94223,6e-05,6.3879]
[1778512329082,34.18,80949.95,0.0,-0.94223,6e-05,6.3879]
[1778512330883,34.18,80949.3,0.0,-0.94227,6e-05,6.38449]
[1778512334620,34.18,80939.88,0.0,-0.94284,6e-05,6.33404]
[1778512335627,34.18,80932.67,0.0,-0.94328,6e-05,6.29548]
[1778512337642,34.18,80928.13,0.0,-0.94356,6e-05,6.27089]
[1778512338650,34.18,80931.97,0.0,-0.94333,6e-05,6.29098]
[1778512339656,34.18,80944.01,0.0,-0.9426,6e-05,6.35582]
[1778512340663,34.18,80941.56,0.0,-0.94275,6e-05,6.34272]
[1778512341670,34.18,80937.48,0.0,-0.94299,6e-05,6.32089]
[1778512342679,34.18,80931.67,0.0,-0.94334,6e-05,6.28988]
[1778512343684,34.18,80939.38,0.0,-0.94287,6e-05,6.33142]
[1778512345294,34.18,80939.38,0.0,-0.94287,6e-05,6.33142]
[1778512345308,34.18,80939.38,0.0,-0.94287,6e-05,6.33142]
[1778512345346,34.18,80939.38,0.0,-0.94287,6e-05,6.33142]
[1778512345398,34.18,80939.38,0.0,-0.94287,6e-05,6.33142]
[1778512345499,34.18,80953.17,0.0,-0.94203,6e-05,6.4059]
[1778512345558,34.18,80953.17,0.0,-0.94203,6e-05,6.4059]
[1778512348302,34.18,80953.41,0.0,-0.94202,6e-05,6.40717]
[1778512348350,34.18,80953.41,0.0,-0.94202,6e-05,6.40717]
[1778512348388,34.18,80953.41,0.0,-0.94202,6e-05,6.40717]
[1778512348489,34.18,80953.67,0.0,-0.942,6e-05,6.40857]
[1778512349726,34.18,80942.44,0.0,-0.94269,6e-05,6.34798]
[1778512351044,34.18,80942.44,0.0,-0.94269,6e-05,6.34798]
[1778512351064,34.18,80942.44,0.0,-0.94269,6e-05,6.34798]
[1778512351092,34.18,80942.44,0.0,-0.94269,6e-05,6.34798]
[1778512351122,34.18,80937.86,0.0,-0.943,6e-05,6.31888]
[1778512352433,34.18,80937.86,0.0,-0.943,6e-05,6.31888]
[1778512352558,34.18,80938.58,0.0,-0.94295,6e-05,6.32302]
[1778512352747,34.18,80942.04,0.0,-0.94274,6e-05,6.34161]
[1778512354098,34.18,80942.04,0.0,-0.94274,6e-05,6.34161]
[1778512354149,34.18,80942.04,0.0,-0.94274,6e-05,6.34161]
[1778512354308,34.18,80942.04,0.0,-0.94274,6e-05,6.34161]
[1778512354397,34.18,80942.55,0.0,-0.94271,6e-05,6.34456]
[1778512355772,34.18,80938.08,0.0,-0.94298,6e-05,6.32065]
[1778512359935,34.19,80936.6,0.0,-0.94307,6e-05,6.31311]
[1778512359986,34.19,80936.6,0.0,-0.94307,6e-05,6.31311]
[1778512360059,34.19,80936.6,0.0,-0.94307,6e-05,6.31311]
[1778512360821,34.19,80937.55,0.0,-0.94301,6e-05,6.31836]
[1778512360928,34.19,80937.55,0.0,-0.94301,6e-05,6.31836]
[1778512361059,34.19,80937.55,0.0,-0.94301,6e-05,6.31836]
[1778512361137,34.19,80938.5,0.0,-0.94295,6e-05,6.32359]
[1778512361814,34.19,80942.97,0.0,-0.94267,6e-05,6.34775]
[1778512363837,34.19,80943.79,0.0,-0.94262,6e-05,6.35225]
[1778512363889,34.19,80943.79,0.0,-0.94262,6e-05,6.35225]
[1778512364064,34.19,80943.79,0.0,-0.94262,6e-05,6.35225]
[1778512365066,34.19,80944.57,0.0,-0.94257,6e-05,6.35653]
[1778512365308,34.19,80944.57,0.0,-0.94257,6e-05,6.35653]
[1778512365409,34.19,80945.64,0.0,-0.94251,6e-05,6.36243]
[1778512366849,34.19,80949.34,0.0,-0.94228,6e-05,6.38245]
[1778512367946,34.19,80949.34,0.0,-0.94228,6e-05,6.38245]
[1778512368059,34.19,80949.34,0.0,-0.94228,6e-05,6.38245]
[1778512368090,34.19,80953.68,0.0,-0.94201,6e-05,6.40595]
[1778512369458,34.19,80953.68,0.0,-0.94201,6e-05,6.40595]
[1778512369511,34.19,80953.68,0.0,-0.94201,6e-05,6.40595]
[1778512369552,34.19,80953.76,0.0,-0.94201,6e-05,6.40639]
[1778512369581,34.19,80953.76,0.0,-0.94201,6e-05,6.40639]
[1778512369870,34.19,80955.85,0.0,-0.94188,6e-05,6.41771]
[1778512371063,34.19,80955.85,0.0,-0.94188,6e-05,6.41771]
[1778512375426,34.19,80959.71,0.0,-0.94164,6e-05,6.43852]
[1778512375536,34.19,80959.71,0.0,-0.94164,6e-05,6.43852]
[1778512375445,34.19,80960.32,0.0,-0.94161,6e-05,6.44175]
[1778512375562,34.19,80960.32,0.0,-0.94161,6e-05,6.44175]
[1778512375912,34.19,80958.74,0.0,-0.94171,6e-05,6.43317]
[1778512378228,34.19,80957.21,0.0,-0.9418,6e-05,6.42485]
[1778512378275,34.19,80957.21,0.0,-0.9418,6e-05,6.42485]
[1778512378309,34.19,80957.21,0.0,-0.9418,6e-05,6.42485]
[1778512380344,34.19,80954.26,0.0,-0.94198,6e-05,6.40887]
[1778512380388,34.19,80955.29,0.0,-0.94192,6e-05,6.41448]
[1778512380558,34.19,80955.29,0.0,-0.94192,6e-05,6.41448]
[1778512381717,34.19,80956.05,0.0,-0.94187,6e-05,6.41859]
[1778512381756,34.19,80956.05,0.0,-0.94187,6e-05,6.41859]
[1778512381809,34.19,80956.05,0.0,-0.94187,6e-05,6.41859]
[1778512381954,34.19,80960.74,0.0,-0.94158,6e-05,6.44404]
[1778512382961,34.19,80967.13,0.0,-0.94119,6e-05,6.47876]
[1778512384975,34.19,80972.65,0.0,-0.94085,6e-05,6.50869]
[1778512386140,34.19,80972.65,0.0,-0.94085,6e-05,6.50869]
[1778512386310,34.19,80972.65,0.0,-0.94085,6e-05,6.50869]
[1778512386337,34.19,80972.65,0.0,-0.94085,6e-05,6.50869]
[1778512386392,34.19,80973.34,0.0,-0.94081,6e-05,6.5122]
[1778512386646,34.19,80973.34,0.0,-0.94081,6e-05,6.5122]
[1778512386808,34.19,80973.34,0.0,-0.94081,6e-05,6.5122]
[1778512387030,34.19,80973.34,0.0,-0.94081,6e-05,6.5122]
[1778512387069,34.19,80973.34,0.0,-0.94081,6e-05,6.5122]
[1778512387070,34.19,80973.34,0.0,-0.94081,6e-05,6.5122]
[1778512387178,34.19,80974.2,0.0,-0.94075,6e-05,6.5169]
[1778512390010,34.18,80978.92,0.0,-0.94046,6e-05,6.54229]
[1778512391065,34.18,80978.92,0.0,-0.94046,6e-05,6.54229]
[1778512394038,34.18,80983.54,0.0,-0.94018,6e-05,6.56693]
[1778512396725,34.18,80984.95,0.0,-0.9401,6e-05,6.57424]
[1778512396777,34.18,80984.95,0.0,-0.9401,6e-05,6.57424]
[1778512396810,34.18,80984.95,0.0,-0.9401,6e-05,6.57424]
[1778512399632,34.18,80984.69,0.0,-0.94012,6e-05,6.57215]
[1778512399638,34.18,80984.69,0.0,-0.94012,6e-05,6.57215]
[1778512399809,34.18,80984.69,0.0,-0.94012,6e-05,6.57215]
[1778512400080,34.18,80984.96,0.0,-0.94011,6e-05,6.57341]
[1778512403134,34.18,80984.0,0.0,-0.94017,6e-05,6.5677]
[1778512403201,34.18,80984.0,0.0,-0.94017,6e-05,6.5677]
[1778512403309,34.18,80984.0,0.0,-0.94017,6e-05,6.5677]
[1778512404108,34.18,80990.05,0.0,-0.93979,6e-05,6.60052]
[1778512405770,34.18,80992.94,0.0,-0.93961,6e-05,6.61619]
[1778512405814,34.18,80992.94,0.0,-0.93961,6e-05,6.61619]
[1778512405822,34.18,80992.94,0.0,-0.93961,6e-05,6.61619]
[1778512406122,34.18,80995.15,0.0,-0.93948,6e-05,6.62809]
[1778512406684,34.18,80995.15,0.0,-0.93948,6e-05,6.62809]
[1778512406809,34.18,80995.15,0.0,-0.93948,6e-05,6.62809]
[1778512407129,34.18,80995.87,0.0,-0.93944,6e-05,6.63176]
[1778512410296,34.18,80995.67,0.0,-0.93946,6e-05,6.63001]
[1778512410307,34.18,80995.67,0.0,-0.93946,6e-05,6.63001]
[1778512411039,34.17,80995.72,0.0,-0.93946,6e-05,6.62965]
[1778512411157,34.17,81005.3,0.0,-0.93889,6e-05,6.67801]
[1778512412164,34.17,81011.07,0.0,-0.93852,6e-05,6.70967]
[1778512414640,34.17,81011.15,0.0,-0.93853,6e-05,6.70921]
[1778512414691,34.17,81011.15,0.0,-0.93853,6e-05,6.70921]
[1778512414811,34.17,81011.15,0.0,-0.93853,6e-05,6.70921]
[1778512415185,34.17,81011.4,0.0,-0.93852,6e-05,6.71015]
[1778512418650,34.17,81012.28,0.0,-0.93848,6e-05,6.71364]
[1778512418816,34.17,81012.28,0.0,-0.93848,6e-05,6.71364]
[1778512419552,34.17,81012.28,0.0,-0.93848,6e-05,6.71364]
[1778512420028,34.17,81014.68,0.0,-0.93833,6e-05,6.72656]
[1778512420221,34.17,81021.63,0.0,-0.93788,6e-05,6.76487]
[1778512421228,34.16,81036.42,0.0,-0.93693,7e-05,6.84735]
[1778512423242,34.16,81039.29,0.0,-0.93675,7e-05,6.86228]
[1778512424249,34.16,81029.32,0.0,-0.93741,7e-05,6.80551]
[1778512425256,34.16,81023.0,0.0,-0.93783,6e-05,6.76939]
[1778512426425,34.16,81023.0,0.0,-0.93783,6e-05,6.76939]
[1778512426477,34.16,81023.0,0.0,-0.93783,6e-05,6.76939]
[1778512426478,34.16,81023.86,0.0,-0.93779,6e-05,6.77299]
[1778512427270,34.16,81017.47,0.0,-0.9382,6e-05,6.73729]
[1778512428020,34.16,81017.47,0.0,-0.9382,6e-05,6.73729]
[1778512430742,34.15,81018.75,0.0,-0.93814,6e-05,6.74278]
[1778512430808,34.15,81018.75,0.0,-0.93814,6e-05,6.74278]
[1778512430903,34.15,81018.75,0.0,-0.93814,6e-05,6.74278]
[1778512431298,34.15,81019.09,0.0,-0.93813,6e-05,6.74414]
[1778512431779,34.15,81019.09,0.0,-0.93813,6e-05,6.74414]
[1778512431804,34.15,81019.09,0.0,-0.93813,6e-05,6.74414]
[1778512432062,34.15,81019.09,0.0,-0.93813,6e-05,6.74414]
[1778512432558,34.15,81019.09,0.0,-0.93813,6e-05,6.74414]
[1778512432305,34.15,81020.46,0.0,-0.93804,6e-05,6.75125]
[1778512436334,34.15,81024.67,0.0,-0.9378,6e-05,6.77253]
[1778512437340,34.14,81033.91,0.0,-0.9372,7e-05,6.82377]
[1778512438347,34.13,81037.35,0.0,-0.93705,7e-05,6.83707]
[1778512439354,34.12,81038.03,0.0,-0.93708,7e-05,6.83417]
[1778512439934,34.12,81038.03,0.0,-0.93708,7e-05,6.83417]
[1778512439952,34.12,81038.03,0.0,-0.93708,7e-05,6.83417]
[1778512439985,34.12,81038.03,0.0,-0.93708,7e-05,6.83417]
[1778512440361,34.1,81038.68,0.0,-0.93712,7e-05,6.83091]
[1778512440746,34.1,81038.68,0.0,-0.93712,7e-05,6.83091]
[1778512440809,34.1,81038.68,0.0,-0.93712,7e-05,6.83091]
[1778512441368,34.09,81046.98,0.0,-0.93666,7e-05,6.87089]
[1778512442593,34.08,81057.59,0.0,-0.93602,7e-05,6.92597]
[1778512443382,34.08,81061.07,0.0,-0.93578,7e-05,6.94575]
[1778512444389,34.08,81061.86,0.0,-0.93574,7e-05,6.94977]
[1778512447434,34.07,81062.07,0.0,-0.93579,7e-05,6.94506]
[1778512447485,34.07,81062.07,0.0,-0.93579,7e-05,6.94506]
[1778512447558,34.07,81062.07,0.0,-0.93579,7e-05,6.94506]
[1778512447535,34.06,81061.86,0.0,-0.93581,7e-05,6.94337]
[1778512448421,34.06,81057.15,0.0,-0.93613,7e-05,6.91611]
[1778512449428,34.06,81053.42,0.0,-0.93638,7e-05,6.89451]
[1778512451442,34.06,81050.09,0.0,-0.93661,7e-05,6.87484]
[1778512452141,34.06,81050.09,0.0,-0.93661,7e-05,6.87484]
[1778512452294,34.06,81050.09,0.0,-0.93661,7e-05,6.87484]
[1778512452309,34.06,81050.09,0.0,-0.93661,7e-05,6.87484]
[1778512452449,34.06,81047.02,0.0,-0.93682,7e-05,6.8571]
[1778512455470,34.06,81055.46,0.0,-0.93628,7e-05,6.90384]
[1778512456477,34.06,81052.35,0.0,-0.93649,7e-05,6.8858]
[1778512457168,34.06,81052.35,0.0,-0.93649,7e-05,6.8858]
[1778512457309,34.06,81052.35,0.0,-0.93649,7e-05,6.8858]
[1778512457352,34.06,81052.35,0.0,-0.93649,7e-05,6.8858]
[1778512457474,34.06,81052.35,0.0,-0.93649,7e-05,6.8858]
[1778512457563,34.06,81052.35,0.0,-0.93649,7e-05,6.8858]
[1778512457484,34.06,81045.0,0.0,-0.93698,7e-05,6.84385]
[1778512458491,34.06,81040.09,0.0,-0.9373,7e-05,6.81584]
[1778512459498,34.05,81037.03,0.0,-0.93751,7e-05,6.79819]
[1778512460505,34.05,81033.76,0.0,-0.93773,7e-05,6.77941]
[1778512461550,34.05,81033.76,0.0,-0.93773,7e-05,6.77941]
[1778512461559,34.05,81033.76,0.0,-0.93773,7e-05,6.77941]
[1778512461602,34.05,81033.76,0.0,-0.93773,7e-05,6.77941]
[1778512461602,34.05,81032.27,0.0,-0.93783,7e-05,6.77066]
[1778512462011,34.05,81032.27,0.0,-0.93783,7e-05,6.77066]
[1778512462061,34.05,81032.27,0.0,-0.93783,7e-05,6.77066]
[1778512462519,34.05,81034.52,0.0,-0.93768,7e-05,6.78293]
[1778512464533,34.05,81037.82,0.0,-0.93748,7e-05,6.80069]
[1778512467555,34.05,81022.22,0.0,-0.93851,6e-05,6.71205]
[1778512468562,34.05,81018.23,0.0,-0.93877,6e-05,6.68952]
[1778512470178,34.05,81016.32,0.0,-0.93889,6e-05,6.67863]
[1778512470230,34.05,81016.32,0.0,-0.93889,6e-05,6.67863]
[1778512470309,34.05,81016.32,0.0,-0.93889,6e-05,6.67863]
[1778512470576,34.05,81013.45,0.0,-0.93908,6e-05,6.66243]
[1778512472590,34.05,81008.17,0.0,-0.93946,6e-05,6.62806]
[1778512473609,34.04,80989.42,0.0,-0.94065,6e-05,6.52441]
[1778512474637,34.04,80967.1,0.0,-0.94204,6e-05,6.40247]
[1778512475614,34.05,80964.15,0.0,-0.94222,6e-05,6.38666]
[1778512480651,34.05,80965.4,0.0,-0.94213,6e-05,6.39458]
[1778512481350,34.05,80965.4,0.0,-0.94213,6e-05,6.39458]
[1778512481401,34.05,80965.4,0.0,-0.94213,6e-05,6.39458]
[1778512481559,34.05,80965.4,0.0,-0.94213,6e-05,6.39458]
[1778512481656,34.05,80965.26,0.0,-0.94213,6e-05,6.39406]
[1778512486292,34.05,80967.75,0.0,-0.94197,6e-05,6.40833]
[1778512486389,34.05,80971.44,0.0,-0.94174,6e-05,6.42864]
[1778512488172,34.05,80976.93,0.0,-0.94139,6e-05,6.45898]
[1778512489586,34.05,80980.38,0.0,-0.94118,6e-05,6.47814]
[1778512491104,34.05,80982.51,0.0,-0.94104,6e-05,6.48979]
[1778512491160,34.05,80982.51,0.0,-0.94104,6e-05,6.48979]
[1778512491312,34.05,80982.51,0.0,-0.94104,6e-05,6.48979]
[1778512491378,34.05,80981.08,0.0,-0.94113,6e-05,6.48208]
[1778512494747,34.05,80977.73,0.0,-0.94133,6e-05,6.46433]
[1778512496736,34.05,80978.08,0.0,-0.94131,6e-05,6.4664]
[1778512496813,34.05,80978.08,0.0,-0.94131,6e-05,6.4664]
[1778512496883,34.05,80978.08,0.0,-0.94131,6e-05,6.4664]
[1778512497325,34.05,80978.08,0.0,-0.94131,6e-05,6.4664]
[1778512497567,34.05,80978.08,0.0,-0.94131,6e-05,6.4664]
[1778512497663,34.05,80980.44,0.0,-0.94116,6e-05,6.47959]
[1778512500789,34.05,80984.7,0.0,-0.94089,6e-05,6.50329]
[1778512502803,34.06,80998.53,0.0,-0.94002,6e-05,6.57954]
[1778512503810,34.06,81001.07,0.0,-0.93985,6e-05,6.59355]
[1778512505828,34.06,80995.4,0.0,-0.94021,6e-05,6.56219]
[1778512507182,34.06,80995.4,0.0,-0.94021,6e-05,6.56219]
[1778512507294,34.06,80995.4,0.0,-0.94021,6e-05,6.56219]
[1778512507314,34.06,80995.4,0.0,-0.94021,6e-05,6.56219]
[1778512507375,34.06,80992.69,0.0,-0.94039,6e-05,6.54727]
[1778512511303,34.06,80993.77,0.0,-0.94032,6e-05,6.55332]
[1778512511314,34.06,80993.77,0.0,-0.94032,6e-05,6.55332]
[1778512511334,34.06,80993.77,0.0,-0.94032,6e-05,6.55332]
[1778512511399,34.06,80988.32,0.0,-0.94066,6e-05,6.52336]
[1778512511744,34.06,80988.32,0.0,-0.94066,6e-05,6.52336]
[1778512511815,34.06,80988.32,0.0,-0.94066,6e-05,6.52336]
[1778512511866,34.06,80989.9,0.0,-0.94056,6e-05,6.53211]
[1778512515933,34.06,80989.18,0.0,-0.9406,6e-05,6.52832]
[1778512516056,34.06,80989.18,0.0,-0.9406,6e-05,6.52832]
[1778512516311,34.06,80989.18,0.0,-0.9406,6e-05,6.52832]
[1778512516412,34.06,80990.41,0.0,-0.94052,6e-05,6.53513]
[1778512517908,34.06,80996.97,0.0,-0.94011,6e-05,6.57133]
[1778512519164,34.06,80996.97,0.0,-0.94011,6e-05,6.57133]
[1778512519198,34.06,80996.97,0.0,-0.94011,6e-05,6.57133]
[1778512519310,34.06,80996.97,0.0,-0.94011,6e-05,6.57133]
[1778512519394,34.06,81001.97,0.0,-0.93979,6e-05,6.59893]
[1778512523152,34.06,80999.53,0.0,-0.93995,6e-05,6.58526]
[1778512523204,34.06,80999.53,0.0,-0.93995,6e-05,6.58526]
[1778512523309,34.06,80999.53,0.0,-0.93995,6e-05,6.58526]
[1778512523409,34.06,80995.49,0.0,-0.94021,6e-05,6.56294]
[1778512525878,34.06,80995.51,0.0,-0.9402,6e-05,6.56304]
[1778512526439,34.06,80992.29,0.0,-0.94041,6e-05,6.5453]
[1778512528209,34.06,80990.46,0.0,-0.94052,6e-05,6.53525]
[1778512528260,34.06,80990.46,0.0,-0.94052,6e-05,6.53525]
[1778512528310,34.06,80990.46,0.0,-0.94052,6e-05,6.53525]
[1778512528409,34.06,80993.14,0.0,-0.94035,6e-05,6.55002]
[1778512530999,34.06,80988.7,0.0,-0.94067,6e-05,6.52101]
[1778512532630,34.06,80988.7,0.0,-0.94067,6e-05,6.52101]
[1778512532681,34.06,80988.7,0.0,-0.94067,6e-05,6.52101]
[1778512532810,34.06,80986.5,0.0,-0.94081,6e-05,6.50898]
[1778512533013,34.06,80985.34,0.0,-0.94088,6e-05,6.5027]
[1778512535027,34.06,80987.99,0.0,-0.94071,6e-05,6.5174]
[1778512536034,34.06,80991.93,0.0,-0.94046,6e-05,6.53911]
[1778512538253,34.06,80993.56,0.0,-0.94036,6e-05,6.5481]
[1778512538304,34.06,80993.56,0.0,-0.94036,6e-05,6.5481]
[1778512538308,34.06,80993.56,0.0,-0.94036,6e-05,6.5481]
[1778512538382,34.06,80990.49,0.0,-0.94055,6e-05,6.53123]
[1778512539463,34.06,80990.49,0.0,-0.94055,6e-05,6.53123]
[1778512540064,34.06,80993.13,0.0,-0.94039,6e-05,6.54582]
[1778512541697,34.06,80993.13,0.0,-0.94039,6e-05,6.54582]
[1778512541703,34.06,80997.48,0.0,-0.94011,6e-05,6.56977]
[1778512542078,34.06,81004.8,0.0,-0.93965,6e-05,6.61021]
[1778512543494,34.06,81004.8,0.0,-0.93965,6e-05,6.61021]
[1778512543546,34.06,81004.8,0.0,-0.93965,6e-05,6.61021]
[1778512543559,34.06,81004.8,0.0,-0.93965,6e-05,6.61021]
[1778512543595,34.06,81013.45,0.0,-0.9391,6e-05,6.65794]
[1778512545099,34.06,81017.7,0.0,-0.93883,6e-05,6.68141]
[1778512550141,34.05,81025.42,0.0,-0.93834,6e-05,6.72342]
[1778512551181,34.05,81025.42,0.0,-0.93834,6e-05,6.72342]
[1778512551263,34.05,81033.87,0.0,-0.9378,7e-05,6.77048]
[1778512552430,34.05,81034.21,0.0,-0.93778,7e-05,6.77203]
[1778512556015,34.05,81032.9,0.0,-0.93788,7e-05,6.76363]
[1778512556058,34.05,81032.9,0.0,-0.93788,7e-05,6.76363]
[1778512556593,34.05,81032.9,0.0,-0.93788,7e-05,6.76363]
[1778512556633,34.05,81032.4,0.0,-0.93792,7e-05,6.76013]
[1778512557190,34.05,81036.86,0.0,-0.93763,7e-05,6.78516]
[1778512559816,34.05,81038.78,0.0,-0.93751,7e-05,6.79516]
[1778512560211,34.05,81041.17,0.0,-0.93736,7e-05,6.80836]
[1778512562413,34.05,81042.01,0.0,-0.93731,7e-05,6.81266]
[1778512562432,34.05,81042.01,0.0,-0.93731,7e-05,6.81266]
[1778512562560,34.05,81042.01,0.0,-0.93731,7e-05,6.81266]
[1778512562642,34.04,81047.18,0.0,-0.93698,7e-05,6.84105]
[1778512563232,34.04,81039.59,0.0,-0.93748,7e-05,6.79827]
[1778512564239,34.04,81037.1,0.0,-0.93764,7e-05,6.784]
[1778512568582,34.04,81035.17,0.0,-0.93778,7e-05,6.77198]
[1778512570281,34.04,81039.11,0.0,-0.93753,7e-05,6.79389]
[1778512571288,34.04,81045.13,0.0,-0.93714,7e-05,6.82754]
[1778512572297,34.04,81049.47,0.0,-0.93685,7e-05,6.85173]
[1778512572821,34.04,81049.47,0.0,-0.93685,7e-05,6.85173]
[1778512572862,34.04,81049.47,0.0,-0.93685,7e-05,6.85173]
[1778512573303,34.04,81058.43,0.0,-0.93627,7e-05,6.90214]
[1778512574560,34.04,81058.43,0.0,-0.93627,7e-05,6.90214]
[1778512574661,34.04,81068.6,0.0,-0.9356,7e-05,6.95906]
[1778512576324,34.04,81071.25,0.0,-0.93543,7e-05,6.97365]
[1778512580352,34.03,81065.11,0.0,-0.93586,7e-05,6.93652]
[1778512581359,34.03,81059.93,0.0,-0.93621,7e-05,6.90658]
[1778512583373,34.03,81058.03,0.0,-0.93635,7e-05,6.89495]
[1778512585387,34.03,81056.01,0.0,-0.93649,7e-05,6.88267]
[1778512586394,34.03,81054.09,0.0,-0.93663,7e-05,6.87139]
[1778512588411,34.02,81050.78,0.0,-0.93685,7e-05,6.85191]
[1778512589416,34.02,81044.14,0.0,-0.93729,7e-05,6.81406]
[1778512591430,34.02,81040.7,0.0,-0.93757,7e-05,6.78936]
[1778512593444,34.02,81037.3,0.0,-0.93779,7e-05,6.76974]
[1778512594451,34.02,81041.9,0.0,-0.9375,7e-05,6.79521]
[1778512596465,34.02,81039.39,0.0,-0.93767,7e-05,6.7803]
[1778512597472,34.02,81036.45,0.0,-0.93787,7e-05,6.76336]
[1778512601500,34.01,81043.69,0.0,-0.93741,7e-05,6.80278]
[1778512602507,34.01,81045.71,0.0,-0.93728,7e-05,6.81397]
[1778512603514,34.01,81046.76,0.0,-0.93721,7e-05,6.81962]
[1778512606537,34.01,81050.64,0.0,-0.93697,7e-05,6.84067]
[1778512607544,34.01,81048.53,0.0,-0.93711,7e-05,6.82846]
[1778512608551,34.01,81044.12,0.0,-0.93741,7e-05,6.80296]
[1778512610565,34.01,81042.05,0.0,-0.93755,7e-05,6.79104]
[1778512611572,34.01,81039.93,0.0,-0.93769,7e-05,6.77861]
[1778512614595,34.01,81035.6,0.0,-0.93798,7e-05,6.75363]
[1778512616609,34.01,81029.14,0.0,-0.93841,6e-05,6.71691]
[1778512620637,34.0,81026.59,0.0,-0.93858,6e-05,6.70185]
[1778512621644,34.0,81016.81,0.0,-0.93921,6e-05,6.64706]
[1778512622651,34.0,81014.82,0.0,-0.93934,6e-05,6.63581]
[1778512626680,34.0,81017.37,0.0,-0.93919,6e-05,6.64931]
[1778512627687,34.0,81020.48,0.0,-0.93899,6e-05,6.66642]
[1778512628694,34.0,81017.68,0.0,-0.93917,6e-05,6.6506]
[1778512629701,34.0,81013.71,0.0,-0.93943,6e-05,6.62832]
[1778512632726,34.0,81016.58,0.0,-0.93925,6e-05,6.64371]
[1778512634740,34.0,81020.34,0.0,-0.93902,6e-05,6.6642]
[1778512635747,34.0,81022.88,0.0,-0.93886,6e-05,6.67811]
[1778512637761,34.0,81025.86,0.0,-0.93867,6e-05,6.69434]
[1778512640782,34.0,81020.7,0.0,-0.93901,6e-05,6.66496]
[1778512643803,33.99,81014.49,0.0,-0.93941,6e-05,6.62966]
[1778512644810,33.99,81012.24,0.0,-0.93956,6e-05,6.61696]
[1778512645823,33.99,81010.2,0.0,-0.93969,6e-05,6.60546]
[1778512646830,33.99,81006.83,0.0,-0.93991,6e-05,6.58663]
[1778512651865,33.99,81006.64,0.0,-0.93997,6e-05,6.58023]
[1778512653879,33.99,81008.85,0.0,-0.93983,6e-05,6.59221]
[1778512657907,33.99,81006.53,0.0,-0.93998,6e-05,6.57883]
[1778512661935,33.99,81003.05,0.0,-0.94021,6e-05,6.55908]
[1778512662942,33.99,81001.08,0.0,-0.94034,6e-05,6.54811]
[1778512667977,33.99,81001.87,0.0,-0.94029,6e-05,6.55205]
[1778512673013,33.99,81005.7,0.0,-0.94005,6e-05,6.57282]
[1778512676035,33.99,81001.17,0.0,-0.94034,6e-05,6.54751]
[1778512678049,33.99,80998.79,0.0,-0.9405,6e-05,6.53429]
[1778512679056,33.99,80995.02,0.0,-0.94073,6e-05,6.5135]
[1778512684096,33.99,80991.26,0.0,-0.94097,6e-05,6.4929]
[1778512685102,33.99,80988.98,0.0,-0.94111,6e-05,6.48043]
[1778512687116,33.99,80982.95,0.0,-0.94149,6e-05,6.44753]
[1778512688322,33.99,80982.95,0.0,-0.94149,6e-05,6.44753]
[1778512688852,33.99,80976.68,0.0,-0.94187,6e-05,6.41361]
[1778512689130,33.99,80974.97,0.0,-0.94198,6e-05,6.4043]
[1778512692151,33.99,80972.1,0.0,-0.94215,6e-05,6.3893]
[1778512694165,33.99,80970.17,0.0,-0.94226,6e-05,6.3793]
[1778512695172,33.99,80972.41,0.0,-0.94212,6e-05,6.39174]
[1778512696179,33.99,80977.32,0.0,-0.94181,6e-05,6.41872]
[1778512697186,33.99,80980.39,0.0,-0.94162,6e-05,6.43568]
[1778512702221,33.99,80981.03,0.0,-0.94157,6e-05,6.44007]
[1778512707256,33.99,80981.48,0.0,-0.94153,6e-05,6.44344]
[1778512711288,34.0,80977.36,0.0,-0.94182,6e-05,6.4171]
[1778512712291,34.0,80966.61,0.0,-0.94248,6e-05,6.35889]
[1778512713298,34.0,80965.27,0.0,-0.94256,6e-05,6.35196]
[1778512715312,34.0,80959.96,0.0,-0.94287,6e-05,6.3239]
[1778512716319,34.0,80958.26,0.0,-0.94297,6e-05,6.3151]
[1778512721354,34.0,80959.67,0.0,-0.94286,6e-05,6.3247]
[1778512724375,34.01,80956.14,0.0,-0.94307,6e-05,6.3068]
[1778512726389,34.01,80954.24,0.0,-0.94317,6e-05,6.29736]
[1778512729410,34.01,80951.95,0.0,-0.9433,6e-05,6.28627]
[1778512732432,34.01,80956.63,0.0,-0.943,6e-05,6.31276]
[1778512733439,34.01,80971.37,0.0,-0.94209,6e-05,6.39296]
[1778512734446,34.01,80978.17,0.0,-0.94167,6e-05,6.43024]
[1778512735461,34.02,80981.61,0.0,-0.94145,6e-05,6.44921]
[1778512737474,34.02,80979.83,0.0,-0.94156,6e-05,6.43983]
[1778512739488,34.02,80976.49,0.0,-0.94176,6e-05,6.42199]
[1778512742509,34.02,80978.65,0.0,-0.94162,6e-05,6.43439]
[1778512743516,34.02,80972.83,0.0,-0.94198,6e-05,6.40288]
[1778512744523,34.02,80967.68,0.0,-0.94229,6e-05,6.37514]
[1778512745530,34.02,80965.32,0.0,-0.94243,6e-05,6.36263]
[1778512746537,34.02,80962.37,0.0,-0.94261,6e-05,6.34696]
[1778512751572,34.02,80967.27,0.0,-0.94229,6e-05,6.37521]
[1778512755601,34.03,80963.64,0.0,-0.9425,6e-05,6.35672]
[1778512757615,34.03,80958.74,0.0,-0.94279,6e-05,6.33086]
[1778512759629,34.03,80954.83,0.0,-0.94302,6e-05,6.31047]
[1778512760636,34.03,80952.08,0.0,-0.94319,6e-05,6.29603]
[1778512761643,34.03,80950.21,0.0,-0.9433,6e-05,6.28638]
[1778512762650,34.03,80946.73,0.0,-0.9435,6e-05,6.26811]
[1778512763657,34.03,80937.54,0.0,-0.94405,6e-05,6.21933]
[1778512764665,34.03,80935.67,0.0,-0.94416,6e-05,6.20981]
[1778512765671,34.04,80935.38,0.0,-0.94417,6e-05,6.20881]
[1778512770706,34.04,80935.22,0.0,-0.94415,6e-05,6.21068]
[1778512772720,34.04,80925.53,0.0,-0.94475,6e-05,6.15563]
[1778512773348,34.04,80925.53,0.0,-0.94475,6e-05,6.15563]
[1778512773401,34.04,80925.53,0.0,-0.94475,6e-05,6.15563]
[1778512773563,34.04,80925.53,0.0,-0.94475,6e-05,6.15563]
[1778512774734,34.04,80926.35,0.0,-0.9447,6e-05,6.15978]
[1778512777755,34.04,80930.58,0.0,-0.94445,6e-05,6.18205]
[1778512778762,34.04,80932.15,0.0,-0.94436,6e-05,6.19033]
[1778512780777,34.05,80930.48,0.0,-0.94444,6e-05,6.18308]
[1778512785812,34.05,80930.63,0.0,-0.94443,6e-05,6.1839]
[1778512787826,34.05,80928.32,0.0,-0.94457,6e-05,6.17135]
[1778512792861,34.04,80927.22,0.0,-0.94465,6e-05,6.16493]
[1778512796892,34.04,80924.9,0.0,-0.94479,6e-05,6.15215]
[1778512800917,34.04,80921.46,0.0,-0.945,6e-05,6.13351]
[1778512801924,34.04,80916.59,0.0,-0.94529,6e-05,6.10766]
[1778512802931,34.04,80914.74,0.0,-0.9454,6e-05,6.09785]
[1778512805953,34.04,80920.74,0.0,-0.94504,6e-05,6.1295]
[1778512810988,34.04,80920.87,0.0,-0.94504,6e-05,6.12984]
[1778512815016,34.04,80922.91,0.0,-0.94492,6e-05,6.14032]
[1778512817030,34.04,80924.59,0.0,-0.94482,6e-05,6.14904]
[1778512818037,34.04,80920.68,0.0,-0.94506,6e-05,6.12821]
[1778512820051,34.04,80923.39,0.0,-0.9449,6e-05,6.14243]
[1778512823073,34.04,80928.77,0.0,-0.94458,6e-05,6.17072]
[1778512824079,34.04,80934.04,0.0,-0.94427,6e-05,6.19864]
[1778512827100,34.04,80935.71,0.0,-0.94416,6e-05,6.20835]
[1778512828107,34.04,80933.37,0.0,-0.94429,6e-05,6.19635]
[1778512829115,34.04,80931.3,0.0,-0.94441,6e-05,6.18584]
[1778512831129,34.04,80934.46,0.0,-0.94425,6e-05,6.1992]
[1778512832136,34.05,80946.17,0.0,-0.94354,6e-05,6.26234]
[1778512833143,34.05,80949.75,0.0,-0.94332,6e-05,6.28198]
[1778512838178,34.05,80946.72,0.0,-0.94348,6e-05,6.26763]
[1778512839185,34.05,80943.77,0.0,-0.94365,6e-05,6.25221]
[1778512841200,34.05,80942.1,0.0,-0.94374,6e-05,6.24413]
[1778512842207,34.05,80943.7,0.0,-0.94364,6e-05,6.25314]
[1778512844221,34.06,80940.88,0.0,-0.9438,6e-05,6.23891]
[1778512847242,34.06,80943.81,0.0,-0.94361,6e-05,6.25596]
[1778512849258,34.06,80950.3,0.0,-0.94321,6e-05,6.29166]
[1778512850264,34.06,80955.16,0.0,-0.94291,6e-05,6.31821]
[1778512851271,34.06,80957.86,0.0,-0.94274,6e-05,6.33311]
[1778512854292,34.06,80961.77,0.0,-0.94249,6e-05,6.35518]
[1778512855299,34.06,80968.05,0.0,-0.9421,6e-05,6.3895]
[1778512856306,34.07,80970.01,0.0,-0.94197,6e-05,6.40037]
[1778512861342,34.07,80970.68,0.0,-0.94192,6e-05,6.40511]
[1778512865370,34.07,80975.0,0.0,-0.94164,6e-05,6.42953]
[1778512869398,34.07,80980.05,0.0,-0.94132,6e-05,6.45782]
[1778512870408,34.07,80973.72,0.0,-0.94171,6e-05,6.42347]
[1778512871415,34.07,80966.61,0.0,-0.94215,6e-05,6.38505]
[1778512872422,34.07,80964.66,0.0,-0.94226,6e-05,6.37476]
[1778512876450,34.08,80961.91,0.0,-0.94242,6e-05,6.36107]
[1778512881485,34.08,80962.8,0.0,-0.94234,6e-05,6.36757]
[1778512886520,34.08,80962.04,0.0,-0.94237,6e-05,6.36512]
[1778512888534,34.08,80964.75,0.0,-0.9422,6e-05,6.38048]
[1778512890548,34.09,80969.52,0.0,-0.9419,6e-05,6.40701]
[1778512891555,34.09,80965.28,0.0,-0.94219,6e-05,6.37969]
[1778512892562,34.09,80963.29,0.0,-0.94231,6e-05,6.36923]
[1778512897597,34.09,80960.22,0.0,-0.94248,6e-05,6.35436]
[1778512898604,34.09,80962.66,0.0,-0.94233,6e-05,6.36794]
[1778512899611,34.09,80973.25,0.0,-0.94167,6e-05,6.42576]
[1778512900618,34.09,80975.59,0.0,-0.94152,6e-05,6.43877]
[1778512902632,34.09,80973.64,0.0,-0.94163,6e-05,6.42865]
[1778512907667,34.1,80974.02,0.0,-0.9416,6e-05,6.43201]
[1778512908674,34.1,80981.92,0.0,-0.9411,6e-05,6.47536]
[1778512909681,34.1,80988.99,0.0,-0.94066,6e-05,6.51425]
[1778512911695,34.1,80995.65,0.0,-0.94023,6e-05,6.55107]
[1778512912829,34.1,80998.66,0.0,-0.94004,6e-05,6.5677]
[1778512915723,34.1,81007.19,0.0,-0.9395,6e-05,6.61485]
[1778512916730,34.1,81010.06,0.0,-0.93932,6e-05,6.63068]
[1778512921768,34.1,81009.53,0.0,-0.93936,6e-05,6.62721]
[1778512923782,34.1,81013.16,0.0,-0.93913,6e-05,6.64711]
[1778512929824,34.09,81006.92,0.0,-0.93954,6e-05,6.61166]
[1778512930831,34.09,80996.77,0.0,-0.94018,6e-05,6.55549]
[1778512932845,34.09,80998.58,0.0,-0.94007,6e-05,6.56533]
[1778512933852,34.09,81001.63,0.0,-0.93988,6e-05,6.58214]
[1778512938892,34.09,80999.97,0.0,-0.93999,6e-05,6.57268]
[1778512941913,34.09,80997.34,0.0,-0.94016,6e-05,6.558]
[1778512946948,34.09,80997.59,0.0,-0.94014,6e-05,6.55913]
[1778512951986,34.09,80996.99,0.0,-0.94022,6e-05,6.55084]
[1778512957021,34.09,80995.81,0.0,-0.9403,6e-05,6.54411]
[1778512959035,34.09,80997.88,0.0,-0.94017,6e-05,6.55541]
[1778512960042,34.09,80999.85,0.0,-0.94005,6e-05,6.56621]
[1778512967091,34.09,81000.49,0.0,-0.94001,6e-05,6.56918]
[1778512969105,34.09,81002.22,0.0,-0.93991,6e-05,6.57853]
[1778512974140,34.09,81005.07,0.0,-0.93973,6e-05,6.59369]
[1778512979175,34.09,81002.09,0.0,-0.93993,6e-05,6.57654]
[1778512981190,34.09,81005.1,0.0,-0.93974,6e-05,6.59294]
[1778512983203,34.09,81003.13,0.0,-0.93987,6e-05,6.5818]
[1778512988238,34.08,81002.9,0.0,-0.93989,6e-05,6.58]
[1778512993276,34.08,80996.11,0.0,-0.94032,6e-05,6.54212]
[1778512994283,34.08,80991.84,0.0,-0.94059,6e-05,6.51862]
[1778512996297,34.08,80995.83,0.0,-0.94034,6e-05,6.54056]
[1778513002339,34.08,80994.4,0.0,-0.94043,6e-05,6.53261]
[1778513003346,34.08,80992.05,0.0,-0.94058,6e-05,6.5197]
[1778513008381,34.08,80993.58,0.0,-0.94048,6e-05,6.52817]
[1778513011402,34.08,80991.57,0.0,-0.94065,6e-05,6.51252]
[1778513013416,34.08,80988.99,0.0,-0.94081,6e-05,6.49844]
[1778513015430,34.08,80984.3,0.0,-0.9411,6e-05,6.47288]
[1778513016437,34.08,80971.22,0.0,-0.94191,6e-05,6.40169]
[1778513017444,34.08,80966.52,0.0,-0.9422,6e-05,6.3764]
[1778513018451,34.08,80964.76,0.0,-0.94231,6e-05,6.36712]
[1778513019458,34.09,80960.07,0.0,-0.94259,6e-05,6.34202]
[1778513022479,34.09,80961.83,0.0,-0.94247,6e-05,6.35245]
[1778513027514,34.09,80960.94,0.0,-0.94251,6e-05,6.34911]
[1778513032549,34.09,80961.52,0.0,-0.94246,6e-05,6.35374]
[1778513034563,34.09,80965.25,0.0,-0.94222,6e-05,6.37451]
[1778513035570,34.1,80968.03,0.0,-0.94205,6e-05,6.38984]
[1778513036578,34.1,80971.78,0.0,-0.94181,6e-05,6.41044]
[1778513037584,34.1,80979.39,0.0,-0.94134,6e-05,6.4521]
[1778513039598,34.1,80981.64,0.0,-0.94119,6e-05,6.46467]
[1778513040605,34.1,80985.69,0.0,-0.94094,6e-05,6.48694]
[1778513041612,34.1,80994.78,0.0,-0.94037,6e-05,6.5369]
[1778513042619,34.1,80999.25,0.0,-0.94009,6e-05,6.56151]
[1778513047654,34.1,81001.57,0.0,-0.93994,6e-05,6.57412]
[1778513051696,34.1,81006.3,0.0,-0.93964,6e-05,6.60005]
[1778513052703,34.1,81009.29,0.0,-0.93945,6e-05,6.61649]
[1778513056731,34.1,81012.33,0.0,-0.93926,6e-05,6.63279]
[1778513057738,34.09,81017.9,0.0,-0.93891,6e-05,6.66356]
[1778513058745,34.09,81020.97,0.0,-0.93871,6e-05,6.68043]
[1778513059752,34.09,81032.96,0.0,-0.93794,7e-05,6.74713]
[1778513060759,34.09,81037.49,0.0,-0.93765,7e-05,6.77218]
[1778513061766,34.09,81039.5,0.0,-0.93752,7e-05,6.78307]
[1778513064787,34.09,81041.57,0.0,-0.9374,7e-05,6.79346]
[1778513065794,34.09,81038.86,0.0,-0.93759,7e-05,6.7778]
[1778513066801,34.09,81034.47,0.0,-0.93788,7e-05,6.75277]
[1778513067809,34.09,81030.6,0.0,-0.93813,6e-05,6.73074]
[1778513068817,34.09,81025.47,0.0,-0.93847,6e-05,6.70174]
[1778513070831,34.09,81023.03,0.0,-0.93863,6e-05,6.68754]
[1778513071838,34.08,81020.81,0.0,-0.93882,6e-05,6.67021]
[1778513076873,34.08,81020.01,0.0,-0.93888,6e-05,6.66449]
[1778513078887,34.08,81027.68,0.0,-0.9384,6e-05,6.70672]
[1778513079894,34.08,81032.7,0.0,-0.93807,6e-05,6.73446]
[1778513080901,34.08,81035.02,0.0,-0.93793,7e-05,6.74708]
[1778513085936,34.08,81035.75,0.0,-0.9379,7e-05,6.74924]
[1778513090971,34.07,81035.3,0.0,-0.93796,7e-05,6.74477]
[1778513092985,34.07,81033.3,0.0,-0.93809,6e-05,6.73279]
[1778513098020,34.07,81026.37,0.0,-0.93857,6e-05,6.69221]
[1778513099027,34.06,81024.15,0.0,-0.93871,6e-05,6.67947]
[1778513102048,34.06,81022.28,0.0,-0.93884,6e-05,6.66815]
[1778513107084,34.06,81022.25,0.0,-0.93886,6e-05,6.66658]
[1778513111117,34.06,81017.77,0.0,-0.93916,6e-05,6.64055]
[1778513114137,34.06,81021.53,0.0,-0.93893,6e-05,6.66073]
[1778513115144,34.06,81023.43,0.0,-0.93881,6e-05,6.67107]
[1778513116151,34.05,81025.26,0.0,-0.9387,6e-05,6.68074]
[1778513118168,34.05,81030.61,0.0,-0.93836,6e-05,6.71002]
[1778513121189,34.05,81027.06,0.0,-0.9386,6e-05,6.68919]
[1778513124210,34.05,81030.16,0.0,-0.93841,6e-05,6.70558]
[1778513125217,34.05,81033.18,0.0,-0.93822,6e-05,6.72214]
[1778513129245,34.05,81041.96,0.0,-0.93766,7e-05,6.76999]
[1778513130252,34.04,81044.17,0.0,-0.93752,7e-05,6.782]
[1778513132266,34.04,81039.73,0.0,-0.93786,7e-05,6.75148]
[1778513137301,34.04,81044.8,0.0,-0.93756,7e-05,6.77802]
[1778513140322,34.04,81050.99,0.0,-0.93717,7e-05,6.81158]
[1778513141330,34.04,81053.71,0.0,-0.93699,7e-05,6.82645]
[1778513144350,34.03,81055.82,0.0,-0.93687,7e-05,6.83687]
[1778513149385,34.03,81059.86,0.0,-0.93663,7e-05,6.8573]
[1778513150392,34.03,81062.7,0.0,-0.93645,7e-05,6.87301]
[1778513153413,34.02,81060.74,0.0,-0.93659,7e-05,6.86053]
[1778513156434,34.02,81064.57,0.0,-0.93636,7e-05,6.88089]
[1778513158448,34.02,81066.56,0.0,-0.93623,7e-05,6.89132]
[1778513159456,34.02,81072.11,0.0,-0.93587,7e-05,6.92244]
[1778513160463,34.02,81077.45,0.0,-0.93552,7e-05,6.9524]
[1778513161470,34.02,81083.25,0.0,-0.93513,7e-05,6.98563]
[1778513162477,34.02,81088.88,0.0,-0.93475,7e-05,7.01792]
[1778513164157,34.02,81088.88,0.0,-0.93475,7e-05,7.01792]
[1778513164207,34.02,81094.42,0.0,-0.93437,7e-05,7.04967]
[1778513165021,34.02,81094.42,0.0,-0.93437,7e-05,7.04967]
[1778513165081,34.02,81117.27,0.0,-0.9328,7e-05,7.1817]
[1778513165437,34.02,81117.27,0.0,-0.9328,7e-05,7.1817]
[1778513165498,34.01,81134.3,0.0,-0.93163,7e-05,7.27978]
[1778513167190,34.01,81134.3,0.0,-0.93163,7e-05,7.27978]
[1778513167259,34.01,81147.17,0.0,-0.93076,7e-05,7.35258]
[1778513167514,34.0,81165.36,0.0,-0.92951,7e-05,7.45626]
[1778513168670,34.0,81165.36,0.0,-0.92951,7e-05,7.45626]
[1778513168780,33.99,81158.01,0.0,-0.9301,7e-05,7.40729]
[1778513169542,33.99,81158.01,0.0,-0.9301,7e-05,7.40729]
[1778513169701,33.99,81158.01,0.0,-0.9301,7e-05,7.40729]
[1778513169815,33.99,81158.01,0.0,-0.9301,7e-05,7.40729]
[1778513169916,33.98,81148.47,0.0,-0.93084,7e-05,7.34632]
[1778513170816,33.98,81148.47,0.0,-0.93084,7e-05,7.34632]
[1778513170915,33.97,81163.24,0.0,-0.92983,7e-05,7.43001]
[1778513171551,33.97,81179.56,0.0,-0.92869,7e-05,7.52422]
[1778513172553,33.96,81185.74,0.0,-0.92829,7e-05,7.55684]
[1778513174824,33.96,81185.14,0.0,-0.92833,7e-05,7.55388]
[1778513174839,33.97,81184.66,0.0,-0.92831,7e-05,7.55505]
[1778513176819,33.98,81187.73,0.0,-0.92802,7e-05,7.57884]
[1778513176828,33.99,81188.38,0.0,-0.92791,7e-05,7.58774]
[1778513182633,34.04,81182.47,0.0,-0.928,7e-05,7.58001]
[1778513183633,34.04,81170.83,0.0,-0.92885,7e-05,7.50999]
[1778513184640,34.04,81171.09,0.0,-0.92884,7e-05,7.51111]
[1778513188668,34.04,81174.82,0.0,-0.92859,7e-05,7.5316]
[1778513190682,34.03,81179.07,0.0,-0.92834,7e-05,7.55186]
[1778513192696,34.02,81181.35,0.0,-0.92828,7e-05,7.55564]
[1778513197731,34.02,81178.67,0.0,-0.92847,7e-05,7.5399]
[1778513199745,34.03,81184.02,0.0,-0.92802,7e-05,7.57719]
[1778513202363,34.03,81181.5,0.0,-0.92819,7e-05,7.56261]
[1778513202415,34.03,81181.5,0.0,-0.92819,7e-05,7.56261]
[1778513202410,34.03,81185.19,0.0,-0.92791,7e-05,7.58567]
[1778513202561,34.03,81185.19,0.0,-0.92791,7e-05,7.58567]
[1778513207092,34.04,81185.58,0.0,-0.92782,7e-05,7.59338]
[1778513207158,34.04,81185.58,0.0,-0.92782,7e-05,7.59338]
[1778513207311,34.04,81185.58,0.0,-0.92782,7e-05,7.59338]
[1778513209516,34.05,81186.78,0.0,-0.92771,7e-05,7.60191]
[1778513209816,34.05,81188.65,0.0,-0.92757,7e-05,7.61356]
[1778513210823,34.06,81198.84,0.0,-0.92677,7e-05,7.67893]
[1778513211830,34.06,81207.13,0.0,-0.92612,7e-05,7.73204]
[1778513213307,34.06,81207.13,0.0,-0.92612,7e-05,7.73204]
[1778513213404,34.07,81208.47,0.0,-0.92596,7e-05,7.74455]
[1778513215858,34.08,81204.88,0.0,-0.92617,7e-05,7.7271]
[1778513216950,34.08,81204.88,0.0,-0.92617,7e-05,7.7271]
[1778513217044,34.08,81204.88,0.0,-0.92617,7e-05,7.7271]
[1778513217063,34.08,81204.88,0.0,-0.92617,7e-05,7.7271]
[1778513221913,34.08,81226.71,0.0,-0.92452,8e-05,7.86089]
[1778513222922,34.08,81230.66,0.0,-0.92422,8e-05,7.88543]
[1778513223943,34.08,81235.79,0.0,-0.92383,8e-05,7.91688]
[1778513224948,34.07,81245.76,0.0,-0.92314,8e-05,7.97223]
[1778513225972,34.06,81253.66,0.0,-0.92261,8e-05,8.01427]
[1778513228993,34.06,81257.9,0.0,-0.92229,8e-05,8.03984]
[1778513232015,34.06,81251.39,0.0,-0.92281,8e-05,7.99862]
[1778513234028,34.05,81255.23,0.0,-0.92253,8e-05,8.02142]
[1778513235057,34.05,81259.91,0.0,-0.92217,8e-05,8.04955]
[1778513235729,34.05,81259.91,0.0,-0.92217,8e-05,8.04955]
[1778513236042,34.05,81283.16,0.0,-0.92036,8e-05,8.19341]
[1778513237049,34.05,81287.94,0.0,-0.91999,8e-05,8.22276]
[1778513238925,34.05,81288.56,0.0,-0.91995,8e-05,8.22614]
[1778513239063,34.05,81289.49,0.0,-0.91988,8e-05,8.23146]
[1778513241062,34.05,81291.22,0.0,-0.91975,8e-05,8.24177]
[1778513241100,34.05,81291.21,0.0,-0.91976,8e-05,8.2412]
[1778513243115,34.04,81294.61,0.0,-0.91956,8e-05,8.25694]
[1778513244123,34.03,81309.72,0.0,-0.91842,8e-05,8.34646]
[1778513245459,34.03,81309.72,0.0,-0.91842,8e-05,8.34646]
[1778513245173,34.02,81350.61,0.0,-0.91512,8e-05,8.60337]
[1778513246164,34.02,81354.66,0.0,-0.91479,8e-05,8.62883]
[1778513247173,34.01,81360.25,0.0,-0.91441,8e-05,8.65835]
[1778513248174,34.01,81360.25,0.0,-0.91441,8e-05,8.65835]
[1778513248323,34.01,81360.25,0.0,-0.91441,8e-05,8.65835]
[1778513248399,33.99,81365.75,0.0,-0.91405,8e-05,8.68629]
[1778513249119,33.99,81365.75,0.0,-0.91405,8e-05,8.68629]
[1778513249185,33.99,81360.49,0.0,-0.91449,8e-05,8.65259]
[1778513249581,33.99,81360.49,0.0,-0.91449,8e-05,8.65259]
[1778513250193,33.99,81356.0,0.0,-0.91486,8e-05,8.62366]
[1778513252206,33.99,81356.05,0.0,-0.91492,8e-05,8.61754]
[1778513253213,33.99,81352.58,0.0,-0.91521,8e-05,8.5948]
[1778513254220,33.99,81358.08,0.0,-0.91477,8e-05,8.62933]
[1778513255227,33.99,81377.46,0.0,-0.91316,8e-05,8.75311]
[1778513256236,33.99,81383.86,0.0,-0.91262,8e-05,8.79423]
[1778513257243,33.99,81387.53,0.0,-0.91231,8e-05,8.81762]
[1778513259258,33.98,81386.46,0.0,-0.91241,8e-05,8.80995]
[1778513262280,33.98,81374.58,0.0,-0.91343,8e-05,8.73219]
[1778513263289,33.98,81380.87,0.0,-0.91291,8e-05,8.77183]
[1778513264296,33.98,81379.88,0.0,-0.91301,8e-05,8.76469]
[1778513265303,33.98,81387.92,0.0,-0.91234,8e-05,8.81574]
[1778513266311,33.97,81381.11,0.0,-0.91293,8e-05,8.77099]
[1778513267318,33.97,81371.83,0.0,-0.91372,8e-05,8.71039]
[1778513269331,33.97,81368.67,0.0,-0.914,8e-05,8.68856]
[1778513270338,33.97,81363.64,0.0,-0.91443,8e-05,8.65558]
[1778513271346,33.97,81359.08,0.0,-0.91482,8e-05,8.6257]
[1778513273360,33.95,81362.27,0.0,-0.91464,8e-05,8.63958]
[1778513275027,33.93,81364.26,0.0,-0.91462,8e-05,8.64081]
[1778513275378,33.93,81351.76,0.0,-0.91566,8e-05,8.56087]
[1778513275743,33.93,81351.76,0.0,-0.91566,8e-05,8.56087]
[1778513276385,33.91,81359.59,0.0,-0.91515,8e-05,8.60059]
[1778513277392,33.91,81358.72,0.0,-0.91523,8e-05,8.59457]
[1778513277654,33.91,81358.72,0.0,-0.91523,8e-05,8.59457]
[1778513277772,33.91,81358.72,0.0,-0.91523,8e-05,8.59457]
[1778513278399,33.9,81356.56,0.0,-0.91542,8e-05,8.57971]
[1778513278639,33.9,81356.56,0.0,-0.91542,8e-05,8.57971]
[1778513279406,33.9,81357.88,0.0,-0.91532,8e-05,8.5872]
[1778513280413,33.9,81351.34,0.0,-0.91587,8e-05,8.54447]
[1778513283434,33.9,81373.35,0.0,-0.91408,8e-05,8.68325]
[1778513284441,33.88,81378.47,0.0,-0.91373,8e-05,8.70971]
[1778513286455,33.85,81364.15,0.0,-0.91516,8e-05,8.59992]
[1778513287462,33.84,81359.36,0.0,-0.91557,8e-05,8.56828]
[1778513289554,33.84,81367.81,0.0,-0.91489,8e-05,8.62106]
[1778513290483,33.83,81368.68,0.0,-0.91489,8e-05,8.62117]
[1778513291490,33.82,81360.33,0.0,-0.91565,8e-05,8.56217]
[1778513292497,33.82,81348.63,0.0,-0.91662,8e-05,8.48743]
[1778513293505,33.82,81353.09,0.0,-0.91626,8e-05,8.51497]
[1778513294512,33.82,81356.42,0.0,-0.916,8e-05,8.53545]
[1778513295519,33.82,81352.02,0.0,-0.91637,8e-05,8.50695]
[1778513295657,33.82,81352.02,0.0,-0.91637,8e-05,8.50695]
[1778513295720,33.82,81352.02,0.0,-0.91637,8e-05,8.50695]
[1778513295808,33.82,81352.02,0.0,-0.91637,8e-05,8.50695]
[1778513296527,33.81,81347.61,0.0,-0.91674,8e-05,8.47795]
[1778513297533,33.8,81341.11,0.0,-0.91738,8e-05,8.42797]
[1778513298543,33.8,81316.91,0.0,-0.91934,8e-05,8.27479]
[1778513299548,33.78,81307.85,0.0,-0.92016,8e-05,8.21035]
[1778513300555,33.78,81306.59,0.0,-0.92026,8e-05,8.20206]
[1778513302569,33.78,81301.82,0.0,-0.92065,8e-05,8.17143]
[1778513307604,33.77,81304.64,0.0,-0.92044,8e-05,8.18754]
[1778513308612,33.77,81309.68,0.0,-0.92005,8e-05,8.21885]
[1778513309618,33.77,81319.79,0.0,-0.91925,8e-05,8.28212]
[1778513310625,33.77,81327.6,0.0,-0.91862,8e-05,8.33099]
[1778513312639,33.77,81332.92,0.0,-0.91825,8e-05,8.35846]
[1778513313646,33.77,81336.7,0.0,-0.91795,8e-05,8.38185]
[1778513315660,33.77,81340.42,0.0,-0.91767,8e-05,8.40425]
[1778513317674,33.76,81346.81,0.0,-0.91716,8e-05,8.44357]
[1778513318681,33.76,81359.33,0.0,-0.91614,8e-05,8.52324]
[1778513319688,33.76,81362.48,0.0,-0.91589,8e-05,8.54301]
[1778513322709,33.76,81370.17,0.0,-0.91528,8e-05,8.59018]
[1778513323802,33.76,81370.17,0.0,-0.91528,8e-05,8.59018]
[1778513323809,33.76,81370.17,0.0,-0.91528,8e-05,8.59018]
[1778513325452,33.76,81373.14,0.0,-0.91504,8e-05,8.60877]
[1778513327559,33.75,81376.2,0.0,-0.91485,8e-05,8.62304]
[1778513330567,33.74,81372.07,0.0,-0.91521,8e-05,8.59557]
[1778513330623,33.74,81374.81,0.0,-0.91498,8e-05,8.61318]
[1778513330811,33.74,81374.81,0.0,-0.91498,8e-05,8.61318]
[1778513330946,33.74,81374.81,0.0,-0.91498,8e-05,8.61318]
[1778513331772,33.74,81362.65,0.0,-0.916,8e-05,8.53418]
[1778513333562,33.74,81362.65,0.0,-0.916,8e-05,8.53418]
[1778513333574,33.74,81362.65,0.0,-0.916,8e-05,8.53418]
[1778513332779,33.74,81360.46,0.0,-0.91619,8e-05,8.51973]
[1778513333619,33.74,81360.46,0.0,-0.91619,8e-05,8.51973]
[1778513333810,33.74,81360.46,0.0,-0.91619,8e-05,8.51973]
[1778513338030,33.74,81362.4,0.0,-0.91605,8e-05,8.53047]
[1778513338061,33.74,81362.4,0.0,-0.91605,8e-05,8.53047]
[1778513338082,33.74,81362.4,0.0,-0.91605,8e-05,8.53047]
[1778513338132,33.74,81362.69,0.0,-0.91603,8e-05,8.53191]
[1778513340237,33.74,81361.93,0.0,-0.9161,8e-05,8.52661]
[1778513340308,33.74,81361.93,0.0,-0.9161,8e-05,8.52661]
[1778513340409,33.74,81362.2,0.0,-0.91608,8e-05,8.52792]
[1778513342461,33.73,81360.88,0.0,-0.9162,8e-05,8.51904]
[1778513342535,33.73,81360.88,0.0,-0.9162,8e-05,8.51904]
[1778513342558,33.73,81360.88,0.0,-0.9162,8e-05,8.51904]
[1778513344863,33.73,81355.32,0.0,-0.91668,8e-05,8.48177]
[1778513347308,33.73,81352.64,0.0,-0.9169,8e-05,8.46431]
[1778513347362,33.73,81352.64,0.0,-0.9169,8e-05,8.46431]
[1778513347558,33.73,81352.64,0.0,-0.9169,8e-05,8.46431]
[1778513349976,33.73,81351.83,0.0,-0.91698,8e-05,8.45821]
[1778513350036,33.73,81351.83,0.0,-0.91698,8e-05,8.45821]
[1778513350059,33.73,81351.83,0.0,-0.91698,8e-05,8.45821]
[1778513350124,33.73,81352.82,0.0,-0.9169,8e-05,8.46421]
[1778513351912,33.73,81341.94,0.0,-0.9178,8e-05,8.39424]
[1778513353347,33.72,81334.9,0.0,-0.91838,8e-05,8.34887]
[1778513353926,33.72,81343.22,0.0,-0.91771,8e-05,8.40113]
[1778513354744,33.72,81343.22,0.0,-0.91771,8e-05,8.40113]
[1778513354751,33.72,81343.22,0.0,-0.91771,8e-05,8.40113]
[1778513354808,33.72,81343.22,0.0,-0.91771,8e-05,8.40113]
[1778513354933,33.72,81348.32,0.0,-0.9173,8e-05,8.43339]
[1778513358120,33.72,81351.11,0.0,-0.91708,8e-05,8.45019]
[1778513358172,33.72,81351.11,0.0,-0.91708,8e-05,8.45019]
[1778513358309,33.72,81351.11,0.0,-0.91708,8e-05,8.45019]
[1778513358312,33.72,81355.71,0.0,-0.91672,8e-05,8.47883]
[1778513359322,33.72,81355.71,0.0,-0.91672,8e-05,8.47883]
[1778513359325,33.72,81355.71,0.0,-0.91672,8e-05,8.47883]
[1778513359559,33.72,81355.71,0.0,-0.91672,8e-05,8.47883]
[1778513359615,33.72,81358.38,0.0,-0.91651,8e-05,8.4952]
[1778513359968,33.72,81362.0,0.0,-0.91621,8e-05,8.51837]
[1778513362537,33.72,81361.83,0.0,-0.91623,8e-05,8.51688]
[1778513362557,33.72,81361.83,0.0,-0.91623,8e-05,8.51688]
[1778513362988,33.72,81359.05,0.0,-0.91647,8e-05,8.49831]
[1778513363996,33.72,81351.5,0.0,-0.91709,8e-05,8.44971]
[1778513365560,33.72,81351.5,0.0,-0.91709,8e-05,8.44971]
[1778513365007,33.71,81346.59,0.0,-0.9175,8e-05,8.41811]
[1778513366389,33.71,81346.59,0.0,-0.9175,8e-05,8.41811]
[1778513366441,33.71,81346.59,0.0,-0.9175,8e-05,8.41811]
[1778513366558,33.71,81346.59,0.0,-0.9175,8e-05,8.41811]
[1778513366490,33.71,81344.88,0.0,-0.91764,8e-05,8.40675]
[1778513367603,33.71,81344.88,0.0,-0.91764,8e-05,8.40675]
[1778513367654,33.71,81344.19,0.0,-0.9177,8e-05,8.40235]
[1778513367810,33.71,81344.19,0.0,-0.9177,8e-05,8.40235]
[1778513368046,33.71,81338.57,0.0,-0.91816,8e-05,8.36596]
[1778513368811,33.71,81338.57,0.0,-0.91816,8e-05,8.36596]
[1778513373081,33.71,81331.19,0.0,-0.91884,8e-05,8.311]
[1778513374088,33.7,81327.56,0.0,-0.91914,8e-05,8.28751]
[1778513376102,33.7,81333.35,0.0,-0.91869,8e-05,8.32318]
[1778513379214,33.7,81331.54,0.0,-0.91885,8e-05,8.31066]
[1778513379265,33.7,81331.54,0.0,-0.91885,8e-05,8.31066]
[1778513379308,33.7,81331.54,0.0,-0.91885,8e-05,8.31066]
[1778513379315,33.7,81330.77,0.0,-0.91892,8e-05,8.30528]
[1778513380130,33.7,81334.55,0.0,-0.91862,8e-05,8.32873]
[1778513382144,33.7,81326.41,0.0,-0.91929,8e-05,8.27617]
[1778513383756,33.7,81326.1,0.0,-0.91932,8e-05,8.27376]
[1778513383808,33.7,81326.1,0.0,-0.91932,8e-05,8.27376]
[1778513383861,33.7,81326.1,0.0,-0.91932,8e-05,8.27376]
[1778513384059,33.7,81326.1,0.0,-0.91932,8e-05,8.27376]
[1778513384160,33.69,81320.49,0.0,-0.91977,8e-05,8.23791]
[1778513386173,33.69,81315.35,0.0,-0.92019,8e-05,8.20477]
[1778513390201,33.69,81310.68,0.0,-0.92058,8e-05,8.1741]
[1778513392215,33.69,81318.42,0.0,-0.91997,8e-05,8.22229]
[1778513393222,33.69,81320.24,0.0,-0.91983,8e-05,8.23341]
[1778513394315,33.69,81320.24,0.0,-0.91983,8e-05,8.23341]
[1778513394366,33.69,81320.24,0.0,-0.91983,8e-05,8.23341]
[1778513394558,33.69,81320.24,0.0,-0.91983,8e-05,8.23341]
[1778513394658,33.69,81320.39,0.0,-0.91983,8e-05,8.23362]
[1778513400100,33.68,81317.59,0.0,-0.92007,8e-05,8.21461]
[1778513400154,33.68,81317.59,0.0,-0.92007,8e-05,8.21461]
[1778513400308,33.68,81317.59,0.0,-0.92007,8e-05,8.21461]
[1778513400645,33.68,81317.01,0.0,-0.92012,8e-05,8.21031]
[1778513401280,33.68,81322.18,0.0,-0.91971,8e-05,8.24291]
[1778513403294,33.68,81317.91,0.0,-0.92006,8e-05,8.21524]
[1778513404737,33.68,81318.37,0.0,-0.92003,8e-05,8.21782]
[1778513404770,33.68,81318.37,0.0,-0.92003,8e-05,8.21782]
[1778513404815,33.68,81318.37,0.0,-0.92003,8e-05,8.21782]
[1778513405308,33.68,81323.72,0.0,-0.91961,8e-05,8.25124]
[1778513407322,33.68,81319.98,0.0,-0.91991,8e-05,8.22688]
[1778513409136,33.68,81322.39,0.0,-0.91973,8e-05,8.24175]
[1778513409192,33.68,81322.39,0.0,-0.91973,8e-05,8.24175]
[1778513409272,33.68,81322.39,0.0,-0.91973,8e-05,8.24175]
[1778513409307,33.68,81322.39,0.0,-0.91973,8e-05,8.24175]
[1778513409336,33.68,81323.92,0.0,-0.91961,8e-05,8.25105]
[1778513412357,33.68,81333.92,0.0,-0.91882,8e-05,8.3132]
[1778513413912,33.67,81336.09,0.0,-0.91865,8e-05,8.32657]
[1778513413967,33.67,81336.09,0.0,-0.91865,8e-05,8.32657]
[1778513414076,33.67,81336.09,0.0,-0.91865,8e-05,8.32657]
[1778513414371,33.67,81341.13,0.0,-0.91825,8e-05,8.35811]
[1778513417392,33.67,81343.64,0.0,-0.91806,8e-05,8.37252]
[1778513419406,33.67,81335.58,0.0,-0.91873,8e-05,8.32022]
[1778513420413,33.67,81330.03,0.0,-0.91918,8e-05,8.2845]
[1778513422427,33.67,81330.18,0.0,-0.91918,8e-05,8.28454]
[1778513423434,33.66,81324.7,0.0,-0.91963,8e-05,8.24946]
[1778513423867,33.66,81324.7,0.0,-0.91963,8e-05,8.24946]
[1778513423880,33.66,81324.7,0.0,-0.91963,8e-05,8.24946]
[1778513424066,33.66,81324.7,0.0,-0.91963,8e-05,8.24946]
[1778513424441,33.66,81319.31,0.0,-0.92007,8e-05,8.21501]
[1778513425448,33.66,81325.12,0.0,-0.91961,8e-05,8.2513]
[1778513428469,33.66,81321.37,0.0,-0.91992,8e-05,8.22651]
[1778513429479,33.66,81326.0,0.0,-0.91956,8e-05,8.25536]
[1778513430013,33.66,81326.0,0.0,-0.91956,8e-05,8.25536]
[1778513430064,33.66,81326.0,0.0,-0.91956,8e-05,8.25536]
[1778513430309,33.66,81326.0,0.0,-0.91956,8e-05,8.25536]
[1778513430485,33.66,81330.72,0.0,-0.91918,8e-05,8.28487]
[1778513431492,33.66,81337.43,0.0,-0.91869,8e-05,8.32192]
[1778513432499,33.66,81341.32,0.0,-0.91838,8e-05,8.34619]
[1778513434513,33.66,81342.67,0.0,-0.91828,8e-05,8.35375]
[1778513434753,33.66,81342.67,0.0,-0.91828,8e-05,8.35375]
[1778513434805,33.66,81342.67,0.0,-0.91828,8e-05,8.35375]
[1778513435059,33.66,81342.67,0.0,-0.91828,8e-05,8.35375]
[1778513435520,33.65,81340.21,0.0,-0.91849,8e-05,8.3376]
[1778513436531,33.65,81353.02,0.0,-0.91745,8e-05,8.41862]
[1778513438545,33.65,81349.3,0.0,-0.91777,8e-05,8.39373]
[1778513440334,33.65,81346.7,0.0,-0.918,8e-05,8.37591]
[1778513440362,33.65,81346.7,0.0,-0.918,8e-05,8.37591]
[1778513440564,33.65,81346.7,0.0,-0.918,8e-05,8.37591]
[1778513440662,33.65,81346.72,0.0,-0.91801,8e-05,8.37545]
[1778513442573,33.64,81336.15,0.0,-0.91888,8e-05,8.30708]
[1778513443580,33.64,81333.37,0.0,-0.91911,8e-05,8.28895]
[1778513444731,33.64,81333.95,0.0,-0.91907,8e-05,8.29214]
[1778513444736,33.64,81333.95,0.0,-0.91907,8e-05,8.29214]
[1778513444807,33.64,81333.95,0.0,-0.91907,8e-05,8.29214]
[1778513445594,33.64,81336.44,0.0,-0.91887,8e-05,8.30745]
[1778513446601,33.64,81329.07,0.0,-0.91947,8e-05,8.26076]
[1778513447298,33.64,81329.07,0.0,-0.91947,8e-05,8.26076]
[1778513447306,33.64,81329.07,0.0,-0.91947,8e-05,8.26076]
[1778513447559,33.64,81329.07,0.0,-0.91947,8e-05,8.26076]
[1778513447608,33.64,81330.23,0.0,-0.91939,8e-05,8.26717]
[1778513450672,33.64,81324.45,0.0,-0.91987,8e-05,8.22934]
[1778513451643,33.64,81324.45,0.0,-0.91987,8e-05,8.22934]
[1778513451647,33.64,81318.54,0.0,-0.92034,8e-05,8.19206]
[1778513452654,33.64,81334.75,0.0,-0.91904,8e-05,8.29414]
[1778513453660,33.63,81339.47,0.0,-0.91867,8e-05,8.3233]
[1778513454612,33.63,81339.47,0.0,-0.91867,8e-05,8.3233]
[1778513455030,33.63,81340.62,0.0,-0.91859,8e-05,8.3301]
[1778513455060,33.63,81340.62,0.0,-0.91859,8e-05,8.3301]
[1778513455083,33.63,81340.62,0.0,-0.91859,8e-05,8.3301]
[1778513455677,33.63,81341.32,0.0,-0.91854,8e-05,8.33403]
[1778513456025,33.63,81341.32,0.0,-0.91854,8e-05,8.33403]
[1778513456058,33.63,81341.32,0.0,-0.91854,8e-05,8.33403]
[1778513456685,33.63,81340.39,0.0,-0.91862,8e-05,8.32761]
[1778513459182,33.63,81342.34,0.0,-0.91847,8e-05,8.33903]
[1778513459193,33.63,81342.34,0.0,-0.91847,8e-05,8.33903]
[1778513459309,33.63,81342.34,0.0,-0.91847,8e-05,8.33903]
[1778513459706,33.63,81342.99,0.0,-0.91843,8e-05,8.34265]
[1778513461729,33.63,81354.03,0.0,-0.91754,8e-05,8.412]
[1778513462733,33.63,81368.15,0.0,-0.91638,8e-05,8.50224]
[1778513463740,33.63,81382.07,0.0,-0.91523,8e-05,8.59151]
[1778513464747,33.62,81388.25,0.0,-0.91472,8e-05,8.631]
[1778513469908,33.62,81386.27,0.0,-0.91491,8e-05,8.61631]
[1778513469960,33.62,81386.27,0.0,-0.91491,8e-05,8.61631]
[1778513470059,33.62,81386.27,0.0,-0.91491,8e-05,8.61631]
[1778513470479,33.62,81386.27,0.0,-0.91491,8e-05,8.61631]
[1778513470564,33.62,81386.58,0.0,-0.91489,8e-05,8.61786]
[1778513470792,33.62,81379.18,0.0,-0.91551,8e-05,8.57012]
[1778513471997,33.62,81379.18,0.0,-0.91551,8e-05,8.57012]
[1778513472043,33.62,81371.54,0.0,-0.91615,8e-05,8.52014]
[1778513474232,33.62,81373.18,0.0,-0.91603,8e-05,8.52993]
[1778513474348,33.62,81373.18,0.0,-0.91603,8e-05,8.52993]
[1778513474496,33.62,81373.18,0.0,-0.91603,8e-05,8.52993]
[1778513474610,33.62,81373.18,0.0,-0.91603,8e-05,8.52993]
[1778513474614,33.61,81370.13,0.0,-0.91629,8e-05,8.50957]
[1778513477567,33.61,81373.01,0.0,-0.91607,8e-05,8.52659]
[1778513477606,33.61,81373.01,0.0,-0.91607,8e-05,8.52659]
[1778513477697,33.61,81380.93,0.0,-0.91543,8e-05,8.576]
[1778513477810,33.61,81380.93,0.0,-0.91543,8e-05,8.576]
[1778513477842,33.61,81383.88,0.0,-0.91519,8e-05,8.59503]
[1778513482923,33.6,81384.84,0.0,-0.91515,8e-05,8.59782]
[1778513482975,33.6,81384.84,0.0,-0.91515,8e-05,8.59782]
[1778513483058,33.6,81384.84,0.0,-0.91515,8e-05,8.59782]
[1778513483159,33.6,81385.7,0.0,-0.91509,8e-05,8.60252]
[1778513484891,33.6,81379.44,0.0,-0.91563,8e-05,8.56044]
[1778513486804,33.59,81377.93,0.0,-0.91577,8e-05,8.54992]
[1778513486847,33.59,81377.93,0.0,-0.91577,8e-05,8.54992]
[1778513487062,33.59,81377.93,0.0,-0.91577,8e-05,8.54992]
[1778513487163,33.59,81377.6,0.0,-0.91581,8e-05,8.54703]
[1778513487914,33.59,81381.09,0.0,-0.91552,8e-05,8.5692]
[1778513491893,33.59,81382.6,0.0,-0.91541,8e-05,8.57783]
[1778513491937,33.59,81382.6,0.0,-0.91541,8e-05,8.57783]
[1778513492060,33.59,81382.6,0.0,-0.91541,8e-05,8.57783]
[1778513492161,33.59,81379.88,0.0,-0.91569,8e-05,8.55478]
[1778513496665,33.59,81378.68,0.0,-0.9158,8e-05,8.54605]
[1778513496709,33.59,81378.68,0.0,-0.9158,8e-05,8.54605]
[1778513496766,33.59,81376.3,0.0,-0.916,8e-05,8.53012]
[1778513496810,33.59,81376.3,0.0,-0.916,8e-05,8.53012]
[1778513496985,33.59,81379.99,0.0,-0.9157,8e-05,8.55389]
[1778513501015,33.58,81391.2,0.0,-0.91477,8e-05,8.62546]
[1778513501922,33.58,81391.2,0.0,-0.91477,8e-05,8.62546]
[1778513501991,33.58,81391.2,0.0,-0.91477,8e-05,8.62546]
[1778513502060,33.58,81391.2,0.0,-0.91477,8e-05,8.62546]
[1778513502080,33.58,81396.89,0.0,-0.91429,8e-05,8.66239]
[1778513505044,33.59,81393.72,0.0,-0.91456,8e-05,8.6419]
[1778513506120,33.59,81393.72,0.0,-0.91456,8e-05,8.6419]
[1778513506185,33.59,81393.72,0.0,-0.91456,8e-05,8.6419]
[1778513506309,33.59,81393.72,0.0,-0.91456,8e-05,8.6419]
[1778513506406,33.59,81391.95,0.0,-0.91471,8e-05,8.63049]
[1778513508065,33.59,81396.36,0.0,-0.91433,8e-05,8.65918]
[1778513509072,33.59,81401.1,0.0,-0.91393,8e-05,8.68996]
[1778513510079,33.59,81406.54,0.0,-0.91347,8e-05,8.7253]
[1778513510955,33.59,81406.54,0.0,-0.91347,8e-05,8.7253]
[1778513511062,33.59,81406.54,0.0,-0.91347,8e-05,8.7253]
[1778513511435,33.59,81406.54,0.0,-0.91347,8e-05,8.7253]
[1778513511513,33.59,81404.83,0.0,-0.91362,8e-05,8.71412]
[1778513513101,33.59,81401.92,0.0,-0.91387,8e-05,8.69514]
[1778513514312,33.59,81401.92,0.0,-0.91387,8e-05,8.69514]
[1778513514392,33.59,81402.15,0.0,-0.91385,8e-05,8.69661]
[1778513515115,33.59,81393.67,0.0,-0.91456,8e-05,8.64159]
[1778513516122,33.58,81382.91,0.0,-0.91547,8e-05,8.5716]
[1778513517129,33.58,81377.65,0.0,-0.91591,8e-05,8.53737]
[1778513517896,33.58,81377.65,0.0,-0.91591,8e-05,8.53737]
[1778513517943,33.58,81377.65,0.0,-0.91591,8e-05,8.53737]
[1778513518064,33.58,81377.65,0.0,-0.91591,8e-05,8.53737]
[1778513518136,33.58,81377.87,0.0,-0.9159,8e-05,8.5385]
[1778513520150,33.58,81372.14,0.0,-0.91638,8e-05,8.50107]
[1778513521157,33.58,81349.34,0.0,-0.91825,8e-05,8.35492]
[1778513522164,33.58,81343.41,0.0,-0.91874,8e-05,8.31716]
[1778513524510,33.58,81346.51,0.0,-0.91849,8e-05,8.33653]
[1778513525185,33.58,81336.84,0.0,-0.91928,8e-05,8.27465]
[1778513526192,33.58,81327.01,0.0,-0.92007,8e-05,8.21208]
[1778513527199,33.58,81322.89,0.0,-0.9204,8e-05,8.18582]
[1778513528206,33.58,81318.06,0.0,-0.92079,8e-05,8.15517]
[1778513529213,33.58,81314.96,0.0,-0.92104,8e-05,8.1355]
[1778513530224,33.58,81306.72,0.0,-0.92169,8e-05,8.08363]
[1778513531227,33.58,81309.27,0.0,-0.92149,8e-05,8.09958]
[1778513533704,33.58,81309.44,0.0,-0.92148,8e-05,8.10058]
[1778513533732,33.58,81303.94,0.0,-0.92191,8e-05,8.06601]
[1778513534248,33.58,81291.2,0.0,-0.92291,8e-05,7.98641]
[1778513535295,33.58,81285.28,0.0,-0.92337,8e-05,7.94965]
[1778513536271,33.58,81269.59,0.0,-0.92458,8e-05,7.85256]
[1778513537278,33.58,81265.92,0.0,-0.92485,8e-05,7.8302]
[1778513539292,33.58,81259.22,0.0,-0.92536,8e-05,7.78962]
[1778513541306,33.58,81252.44,0.0,-0.92588,8e-05,7.74727]
[1778513543320,33.58,81244.4,0.0,-0.9265,8e-05,7.6969]
[1778513545339,33.57,81239.96,0.0,-0.92685,7e-05,7.66881]
[1778513546346,33.57,81234.05,0.0,-0.92729,7e-05,7.63234]
[1778513547936,33.57,81232.51,0.0,-0.92741,7e-05,7.62258]
[1778513548554,33.57,81232.51,0.0,-0.92741,7e-05,7.62258]
[1778513548695,33.57,81232.51,0.0,-0.92741,7e-05,7.62258]
[1778513548811,33.57,81232.51,0.0,-0.92741,7e-05,7.62258]
[1778513549205,33.57,81232.08,0.0,-0.92745,7e-05,7.61921]
[1778513549371,33.57,81241.56,0.0,-0.92675,8e-05,7.67699]
[1778513550559,33.57,81241.56,0.0,-0.92675,8e-05,7.67699]
[1778513550590,33.57,81246.58,0.0,-0.92637,8e-05,7.70722]
[1778513552558,33.57,81246.38,0.0,-0.92644,8e-05,7.70051]
[1778513552628,33.57,81244.1,0.0,-0.92662,8e-05,7.68605]
[1778513554405,33.57,81238.77,0.0,-0.92703,7e-05,7.65253]
[1778513555412,33.56,81234.68,0.0,-0.92734,7e-05,7.62717]
[1778513558433,33.56,81230.95,0.0,-0.92763,7e-05,7.6033]
[1778513559440,33.56,81234.98,0.0,-0.92733,7e-05,7.62745]
[1778513561454,33.56,81229.71,0.0,-0.92774,7e-05,7.5946]
[1778513562461,33.56,81225.96,0.0,-0.92802,7e-05,7.57149]
[1778513564475,33.56,81231.77,0.0,-0.9276,7e-05,7.60617]
[1778513565482,33.56,81228.64,0.0,-0.92783,7e-05,7.58679]
[1778513566490,33.56,81223.24,0.0,-0.92824,7e-05,7.55371]
[1778513567497,33.56,81226.35,0.0,-0.92801,7e-05,7.57229]
[1778513568504,33.56,81231.12,0.0,-0.92766,7e-05,7.60096]
[1778513569513,33.55,81233.88,0.0,-0.92746,7e-05,7.6174]
[1778513571527,33.55,81227.84,0.0,-0.92792,7e-05,7.57995]
[1778513575555,33.55,81232.85,0.0,-0.92756,7e-05,7.6091]
[1778513578576,33.55,81237.01,0.0,-0.92726,7e-05,7.63336]
[1778513579583,33.55,81227.87,0.0,-0.92795,7e-05,7.57739]
[1778513580590,33.55,81232.09,0.0,-0.92764,7e-05,7.60262]
[1778513581597,33.55,81236.87,0.0,-0.92729,7e-05,7.63139]
[1778513582604,33.55,81241.23,0.0,-0.92697,7e-05,7.65762]
[1778513584618,33.54,81239.66,0.0,-0.92709,7e-05,7.64717]
[1778513588646,33.54,81243.95,0.0,-0.9268,8e-05,7.67161]
[1778513589653,33.54,81240.54,0.0,-0.92706,7e-05,7.65033]
[1778513590660,33.54,81234.55,0.0,-0.92751,7e-05,7.61334]
[1778513591668,33.54,81230.39,0.0,-0.92782,7e-05,7.5876]
[1778513593681,33.54,81233.19,0.0,-0.92763,7e-05,7.60388]
[1778513594688,33.54,81231.11,0.0,-0.92778,7e-05,7.59087]
[1778513599723,33.53,81230.41,0.0,-0.92786,7e-05,7.58448]
[1778513600730,33.53,81235.32,0.0,-0.9275,7e-05,7.614]
[1778513601737,33.53,81237.34,0.0,-0.92736,7e-05,7.62591]
[1778513606773,33.52,81238.72,0.0,-0.92728,7e-05,7.63225]
[1778513608787,33.52,81236.45,0.0,-0.92746,7e-05,7.6176]
[1778513611808,33.52,81232.61,0.0,-0.9278,7e-05,7.58813]
[1778513614829,33.52,81243.63,0.0,-0.92699,7e-05,7.65429]
[1778513615836,33.52,81243.16,0.0,-0.92703,7e-05,7.65098]
[1778513616844,33.52,81249.27,0.0,-0.92658,8e-05,7.6879]
[1778513618857,33.52,81246.8,0.0,-0.92678,8e-05,7.67181]
[1778513622885,33.51,81249.12,0.0,-0.92663,8e-05,7.6841]
[1778513623892,33.51,81252.6,0.0,-0.92637,8e-05,7.70492]
[1778513624899,33.51,81254.75,0.0,-0.92621,8e-05,7.71758]
[1778513625906,33.51,81258.29,0.0,-0.92595,8e-05,7.73876]
[1778513626913,33.51,81262.45,0.0,-0.92564,8e-05,7.76377]
[1778513631948,33.5,81261.03,0.0,-0.92579,8e-05,7.75189]
[1778513636559,33.5,81260.75,0.0,-0.92584,8e-05,7.74836]
[1778513637990,33.49,81263.97,0.0,-0.92561,8e-05,7.76637]
[1778513638997,33.49,81280.09,0.0,-0.92439,8e-05,7.86536]
[1778513640008,33.49,81283.51,0.0,-0.92413,8e-05,7.88628]
[1778513643256,33.49,81284.76,0.0,-0.92404,8e-05,7.89338]
[1778513643283,33.49,81284.76,0.0,-0.92404,8e-05,7.89338]
[1778513643372,33.49,81284.14,0.0,-0.92409,8e-05,7.88919]
[1778513644307,33.49,81284.14,0.0,-0.92409,8e-05,7.88919]
[1778513645043,33.49,81279.38,0.0,-0.92447,8e-05,7.85901]
[1778513646049,33.49,81276.23,0.0,-0.92471,8e-05,7.83921]
[1778513648063,33.49,81272.84,0.0,-0.92499,8e-05,7.81725]
[1778513649070,33.48,81269.3,0.0,-0.92527,8e-05,7.79467]
[1778513652091,33.48,81280.2,0.0,-0.92445,8e-05,7.86057]
[1778513653098,33.48,81284.3,0.0,-0.92414,8e-05,7.88572]
[1778513656119,33.48,81289.2,0.0,-0.92377,8e-05,7.91518]
[1778513657126,33.48,81292.48,0.0,-0.92352,8e-05,7.93524]
[1778513658133,33.48,81287.99,0.0,-0.92387,8e-05,7.90689]
[1778513659140,33.48,81282.31,0.0,-0.92432,8e-05,7.87125]
[1778513660147,33.48,81279.34,0.0,-0.92455,8e-05,7.85253]
[1778513662161,33.47,81276.44,0.0,-0.92478,8e-05,7.83404]
[1778513663168,33.47,81280.32,0.0,-0.92448,8e-05,7.85784]
[1778513665182,33.47,81276.36,0.0,-0.92479,8e-05,7.83277]
[1778513667196,33.47,81270.0,0.0,-0.92529,8e-05,7.7925]
[1778513668203,33.47,81267.11,0.0,-0.92552,8e-05,7.77401]
[1778513669210,33.47,81263.22,0.0,-0.92583,8e-05,7.74941]
[1778513670217,33.47,81256.87,0.0,-0.92631,8e-05,7.70978]
[1778513671224,33.47,81254.25,0.0,-0.92656,8e-05,7.68819]
[1778513674245,33.46,81245.53,0.0,-0.92724,7e-05,7.63332]
[1778513675252,33.46,81240.9,0.0,-0.92759,7e-05,7.60464]
[1778513676259,33.46,81239.02,0.0,-0.92773,7e-05,7.59281]
[1778513678273,33.46,81232.91,0.0,-0.92819,7e-05,7.55493]
[1778513679280,33.46,81231.05,0.0,-0.92834,7e-05,7.54334]
[1778513681593,33.46,81230.67,0.0,-0.92837,7e-05,7.54075]
[1778513681786,33.46,81234.3,0.0,-0.9281,7e-05,7.56254]
[1778513682383,33.46,81227.96,0.0,-0.92857,7e-05,7.52373]
[1778513683205,33.46,81227.96,0.0,-0.92857,7e-05,7.52373]
[1778513683319,33.46,81208.36,0.0,-0.93001,7e-05,7.40511]
[1778513684353,33.46,81208.36,0.0,-0.93001,7e-05,7.40511]
[1778513684366,33.46,81203.41,0.0,-0.93037,7e-05,7.37532]
[1778513685332,33.46,81200.56,0.0,-0.93058,7e-05,7.35822]
[1778513686206,33.46,81200.56,0.0,-0.93058,7e-05,7.35822]
[1778513686339,33.46,81197.47,0.0,-0.9308,7e-05,7.33973]
[1778513687071,33.46,81197.47,0.0,-0.9308,7e-05,7.33973]
[1778513688353,33.46,81206.2,0.0,-0.93017,7e-05,7.39216]
[1778513689360,33.46,81205.68,0.0,-0.93021,7e-05,7.38899]
[1778513690367,33.46,81201.6,0.0,-0.93051,7e-05,7.36447]
[1778513691374,33.46,81196.53,0.0,-0.93087,7e-05,7.3341]
[1778513696409,33.46,81198.92,0.0,-0.9307,7e-05,7.34854]
[1778513699430,33.46,81195.53,0.0,-0.93094,7e-05,7.3283]
[1778513701766,33.46,81195.76,0.0,-0.93092,7e-05,7.32971]
[1778513701811,33.46,81195.76,0.0,-0.93092,7e-05,7.32971]
[1778513701818,33.46,81195.76,0.0,-0.93092,7e-05,7.32971]
[1778513701867,33.46,81196.37,0.0,-0.93088,7e-05,7.33342]
[1778513704371,33.46,81195.61,0.0,-0.93093,7e-05,7.3289]
[1778513704578,33.46,81195.61,0.0,-0.93093,7e-05,7.3289]
[1778513704673,33.46,81195.52,0.0,-0.93094,7e-05,7.32839]
[1778513709866,33.46,81198.47,0.0,-0.93073,7e-05,7.34613]
[1778513709955,33.46,81198.47,0.0,-0.93073,7e-05,7.34613]
[1778513709905,33.46,81198.91,0.0,-0.9307,7e-05,7.34875]
[1778513710062,33.46,81198.91,0.0,-0.9307,7e-05,7.34875]
[1778513710512,33.46,81199.9,0.0,-0.93062,7e-05,7.35468]
[1778513712526,33.46,81207.23,0.0,-0.93009,7e-05,7.39861]
[1778513713533,33.46,81213.47,0.0,-0.92964,7e-05,7.43607]
[1778513718568,33.46,81216.63,0.0,-0.92942,7e-05,7.4544]
[1778513719342,33.46,81216.63,0.0,-0.92942,7e-05,7.4544]
[1778513719416,33.46,81216.63,0.0,-0.92942,7e-05,7.4544]
[1778513719557,33.46,81216.63,0.0,-0.92942,7e-05,7.4544]
[1778513719575,33.46,81218.31,0.0,-0.9293,7e-05,7.46437]
[1778513720583,33.45,81214.66,0.0,-0.92957,7e-05,7.44216]
[1778513722599,33.45,81209.29,0.0,-0.92996,7e-05,7.40953]
[1778513723606,33.45,81205.03,0.0,-0.93027,7e-05,7.38383]
[1778513724613,33.45,81199.34,0.0,-0.93068,7e-05,7.34965]
[1778513725464,33.45,81199.34,0.0,-0.93068,7e-05,7.34965]
[1778513725505,33.45,81199.34,0.0,-0.93068,7e-05,7.34965]
[1778513725568,33.45,81199.34,0.0,-0.93068,7e-05,7.34965]
[1778513725620,33.45,81198.34,0.0,-0.93076,7e-05,7.34365]
[1778513730655,33.45,81196.3,0.0,-0.9309,7e-05,7.33151]
[1778513733676,33.45,81198.41,0.0,-0.93079,7e-05,7.33927]
[1778513737712,33.45,81202.14,0.0,-0.93052,7e-05,7.36157]
[1778513738530,33.45,81202.14,0.0,-0.93052,7e-05,7.36157]
[1778513738561,33.45,81202.14,0.0,-0.93052,7e-05,7.36157]
[1778513738586,33.45,81202.14,0.0,-0.93052,7e-05,7.36157]
[1778513738719,33.45,81200.55,0.0,-0.93064,7e-05,7.352]
[1778513740491,33.45,81200.79,0.0,-0.93062,7e-05,7.3534]
[1778513740562,33.45,81200.79,0.0,-0.93062,7e-05,7.3534]
[1778513740733,33.45,81200.54,0.0,-0.93064,7e-05,7.35187]
[1778513745768,33.45,81201.09,0.0,-0.9306,7e-05,7.35502]
[1778513746116,33.45,81201.09,0.0,-0.9306,7e-05,7.35502]
[1778513746165,33.45,81201.09,0.0,-0.9306,7e-05,7.35502]
[1778513746310,33.45,81201.09,0.0,-0.9306,7e-05,7.35502]
[1778513746775,33.45,81201.08,0.0,-0.9306,7e-05,7.35493]
[1778513747782,33.45,81207.18,0.0,-0.93016,7e-05,7.3915]
[1778513748791,33.45,81214.73,0.0,-0.92961,7e-05,7.43691]
[1778513750804,33.45,81211.42,0.0,-0.92986,7e-05,7.41674]
[1778513751142,33.45,81211.42,0.0,-0.92986,7e-05,7.41674]
[1778513751183,33.45,81211.42,0.0,-0.92986,7e-05,7.41674]
[1778513751311,33.45,81211.42,0.0,-0.92986,7e-05,7.41674]
[1778513751811,33.45,81211.74,0.0,-0.92983,7e-05,7.41852]
[1778513754832,33.45,81216.65,0.0,-0.92948,7e-05,7.44776]
[1778513755839,33.45,81207.72,0.0,-0.93013,7e-05,7.39386]
[1778513756847,33.45,81203.09,0.0,-0.93047,7e-05,7.3659]
[1778513757354,33.45,81203.09,0.0,-0.93047,7e-05,7.3659]
[1778513757406,33.45,81203.09,0.0,-0.93047,7e-05,7.3659]
[1778513757559,33.45,81203.09,0.0,-0.93047,7e-05,7.3659]
[1778513757854,33.45,81200.92,0.0,-0.93063,7e-05,7.35282]
[1778513761882,33.45,81204.14,0.0,-0.9304,7e-05,7.37206]
[1778513762889,33.45,81216.69,0.0,-0.92948,7e-05,7.44758]
[1778513764903,33.45,81214.21,0.0,-0.92967,7e-05,7.43226]
[1778513765687,33.45,81214.21,0.0,-0.92967,7e-05,7.43226]
[1778513765739,33.45,81214.21,0.0,-0.92967,7e-05,7.43226]
[1778513765813,33.45,81214.21,0.0,-0.92967,7e-05,7.43226]
[1778513765910,33.45,81214.66,0.0,-0.92964,7e-05,7.43484]
[1778513768931,33.45,81218.08,0.0,-0.92939,7e-05,7.45519]
[1778513770828,33.45,81219.39,0.0,-0.9293,7e-05,7.46277]
[1778513772937,33.45,81222.83,0.0,-0.92905,7e-05,7.48318]
[1778513772944,33.45,81222.83,0.0,-0.92905,7e-05,7.48318]
[1778513773061,33.45,81222.83,0.0,-0.92905,7e-05,7.48318]
[1778513772959,33.45,81221.3,0.0,-0.92917,7e-05,7.47372]
[1778513777995,33.45,81219.69,0.0,-0.92929,7e-05,7.46309]
[1778513782302,33.44,81216.65,0.0,-0.92953,7e-05,7.44408]
[1778513782309,33.44,81216.65,0.0,-0.92953,7e-05,7.44408]
[1778513782321,33.44,81216.65,0.0,-0.92953,7e-05,7.44408]
[1778513782455,33.44,81216.65,0.0,-0.92953,7e-05,7.44408]
[1778513782561,33.44,81216.65,0.0,-0.92953,7e-05,7.44408]
[1778513783032,33.44,81218.34,0.0,-0.9294,7e-05,7.45414]
[1778513788067,33.44,81217.13,0.0,-0.9295,7e-05,7.44608]
[1778513789601,33.44,81217.55,0.0,-0.92947,7e-05,7.44848]
[1778513789611,33.44,81217.55,0.0,-0.92947,7e-05,7.44848]
[1778513789811,33.44,81217.55,0.0,-0.92947,7e-05,7.44848]
[1778513792095,33.44,81217.58,0.0,-0.92952,7e-05,7.44331]
[1778513793102,33.44,81221.74,0.0,-0.92921,7e-05,7.46829]
[1778513794109,33.44,81221.74,0.0,-0.92921,7e-05,7.46829]
[1778513794206,33.44,81221.74,0.0,-0.92921,7e-05,7.46829]
[1778513794310,33.44,81221.74,0.0,-0.92921,7e-05,7.46829]
[1778513794361,33.44,81223.4,0.0,-0.92909,7e-05,7.47816]
[1778513798538,33.44,81225.16,0.0,-0.92897,7e-05,7.48826]
[1778513798559,33.44,81225.16,0.0,-0.92897,7e-05,7.48826]
[1778513798672,33.44,81225.16,0.0,-0.92897,7e-05,7.48826]
[1778513798773,33.44,81228.77,0.0,-0.92871,7e-05,7.50993]
[1778513799283,33.44,81228.77,0.0,-0.92871,7e-05,7.50993]
[1778513799307,33.44,81228.77,0.0,-0.92871,7e-05,7.50993]
[1778513799351,33.44,81228.9,0.0,-0.9287,7e-05,7.51049]
[1778513804179,33.44,81235.83,0.0,-0.9282,7e-05,7.5515]
[1778513805186,33.44,81237.31,0.0,-0.92809,7e-05,7.56021]
[1778513806193,33.44,81241.94,0.0,-0.92775,7e-05,7.58811]
[1778513807139,33.44,81241.94,0.0,-0.92775,7e-05,7.58811]
[1778513807168,33.44,81241.94,0.0,-0.92775,7e-05,7.58811]
[1778513807309,33.44,81241.94,0.0,-0.92775,7e-05,7.58811]
[1778513807311,33.43,81243.18,0.0,-0.92767,7e-05,7.59532]
[1778513811228,33.43,81239.11,0.0,-0.92799,7e-05,7.56908]
[1778513814142,33.43,81242.08,0.0,-0.92777,7e-05,7.58656]
[1778513814194,33.43,81242.08,0.0,-0.92777,7e-05,7.58656]
[1778513814309,33.43,81242.08,0.0,-0.92777,7e-05,7.58656]
[1778513814402,33.43,81243.73,0.0,-0.92765,7e-05,7.59628]
[1778513820291,33.43,81244.78,0.0,-0.9276,7e-05,7.60048]
[1778513822354,33.42,81244.72,0.0,-0.92761,7e-05,7.59974]
[1778513822406,33.42,81244.72,0.0,-0.92761,7e-05,7.59974]
[1778513822559,33.42,81244.72,0.0,-0.92761,7e-05,7.59974]
[1778513822628,33.42,81244.73,0.0,-0.92762,7e-05,7.59944]
[1778513828183,33.42,81245.98,0.0,-0.92755,7e-05,7.60524]
[1778513828264,33.42,81245.98,0.0,-0.92755,7e-05,7.60524]
[1778513828318,33.42,81245.98,0.0,-0.92755,7e-05,7.60524]
[1778513828348,33.42,81249.61,0.0,-0.92728,7e-05,7.62705]
[1778513829355,33.42,81256.7,0.0,-0.92675,8e-05,7.67007]
[1778513831369,33.42,81260.1,0.0,-0.92651,8e-05,7.68998]
[1778513832412,33.42,81260.1,0.0,-0.92651,8e-05,7.68998]
[1778513832464,33.42,81260.1,0.0,-0.92651,8e-05,7.68998]
[1778513832560,33.42,81260.1,0.0,-0.92651,8e-05,7.68998]
[1778513832565,33.42,81261.34,0.0,-0.92642,8e-05,7.69708]
[1778513838418,33.41,81261.09,0.0,-0.92648,8e-05,7.69234]
[1778513842802,33.41,81263.16,0.0,-0.92634,8e-05,7.7034]
[1778513842807,33.41,81263.16,0.0,-0.92634,8e-05,7.7034]
[1778513843043,33.41,81263.16,0.0,-0.92634,8e-05,7.7034]
[1778513843065,33.41,81263.16,0.0,-0.92634,8e-05,7.7034]
[1778513842903,33.4,81265.51,0.0,-0.92617,8e-05,7.7173]
[1778513843453,33.4,81265.55,0.0,-0.92618,8e-05,7.71695]
[1778513848882,33.4,81265.72,0.0,-0.92619,8e-05,7.71563]
[1778513848892,33.4,81265.72,0.0,-0.92619,8e-05,7.71563]
[1778513849060,33.4,81265.72,0.0,-0.92619,8e-05,7.71563]
[1778513848909,33.4,81267.68,0.0,-0.92605,8e-05,7.7271]
[1778513854530,33.39,81266.66,0.0,-0.92622,8e-05,7.71221]
[1778513856544,33.39,81257.13,0.0,-0.92695,8e-05,7.65247]
[1778513857253,33.39,81257.13,0.0,-0.92695,8e-05,7.65247]
[1778513857301,33.39,81257.13,0.0,-0.92695,8e-05,7.65247]
[1778513857311,33.39,81257.13,0.0,-0.92695,8e-05,7.65247]
[1778513857551,33.39,81251.93,0.0,-0.92735,8e-05,7.62011]
[1778513858558,33.39,81255.65,0.0,-0.92707,8e-05,7.64245]
[1778513863033,33.38,81256.24,0.0,-0.92705,8e-05,7.64463]
[1778513863057,33.38,81256.24,0.0,-0.92705,8e-05,7.64463]
[1778513863085,33.38,81256.24,0.0,-0.92705,8e-05,7.64463]
[1778513863134,33.38,81257.54,0.0,-0.92696,8e-05,7.65164]
[1778513866724,33.38,81259.78,0.0,-0.92681,8e-05,7.66441]
[1778513866808,33.38,81259.78,0.0,-0.92681,8e-05,7.66441]
[1778513866983,33.38,81259.78,0.0,-0.92681,8e-05,7.66441]
[1778513867050,33.38,81263.54,0.0,-0.92653,8e-05,7.68647]
[1778513870030,33.38,81262.84,0.0,-0.92659,8e-05,7.68161]
[1778513870083,33.38,81262.84,0.0,-0.92659,8e-05,7.68161]
[1778513870087,33.37,81259.72,0.0,-0.92684,8e-05,7.6614]
[1778513870452,33.37,81259.72,0.0,-0.92684,8e-05,7.6614]
[1778513870642,33.37,81256.6,0.0,-0.92708,8e-05,7.64226]
[1778513873788,33.37,81256.45,0.0,-0.9271,8e-05,7.64039]
[1778513873808,33.37,81256.45,0.0,-0.9271,8e-05,7.64039]
[1778513873839,33.37,81256.47,0.0,-0.92711,8e-05,7.64004]
[1778513875677,33.37,81259.86,0.0,-0.92686,8e-05,7.65987]
[1778513877691,33.37,81255.59,0.0,-0.9272,8e-05,7.63267]
[1778513878247,33.37,81255.59,0.0,-0.9272,8e-05,7.63267]
[1778513878264,33.37,81255.59,0.0,-0.9272,8e-05,7.63267]
[1778513878313,33.37,81255.59,0.0,-0.9272,8e-05,7.63267]
[1778513878698,33.37,81256.86,0.0,-0.92711,8e-05,7.63999]
[1778513883733,33.36,81256.9,0.0,-0.92713,8e-05,7.63793]
[1778513884740,33.36,81259.59,0.0,-0.92694,8e-05,7.65397]
[1778513885734,33.36,81259.59,0.0,-0.92694,8e-05,7.65397]
[1778513885775,33.36,81259.59,0.0,-0.92694,8e-05,7.65397]
[1778513885809,33.36,81259.59,0.0,-0.92694,8e-05,7.65397]
[1778513885835,33.36,81260.78,0.0,-0.92685,8e-05,7.66078]
[1778513889775,33.35,81264.28,0.0,-0.92661,8e-05,7.68028]
[1778513891818,33.35,81264.73,0.0,-0.92658,8e-05,7.68252]
[1778513891875,33.35,81264.73,0.0,-0.92658,8e-05,7.68252]
[1778513892062,33.35,81264.73,0.0,-0.92658,8e-05,7.68252]
[1778513892163,33.35,81263.62,0.0,-0.92668,8e-05,7.67463]
[1778513897831,33.35,81262.28,0.0,-0.92682,8e-05,7.66382]
[1778513899845,33.34,81249.48,0.0,-0.92779,7e-05,7.58435]
[1778513900852,33.34,81233.23,0.0,-0.929,7e-05,7.48497]
[1778513901859,33.34,81229.38,0.0,-0.92929,7e-05,7.46138]
[1778513904880,33.34,81223.29,0.0,-0.92974,7e-05,7.42395]
[1778513905887,33.34,81216.48,0.0,-0.93024,7e-05,7.38273]
[1778513906294,33.34,81216.48,0.0,-0.93024,7e-05,7.38273]
[1778513906308,33.34,81216.48,0.0,-0.93024,7e-05,7.38273]
[1778513906666,33.34,81216.48,0.0,-0.93024,7e-05,7.38273]
[1778513906894,33.34,81214.23,0.0,-0.93041,7e-05,7.36912]
[1778513908908,33.34,81211.6,0.0,-0.9306,7e-05,7.35319]
[1778513909807,33.34,81211.6,0.0,-0.9306,7e-05,7.35319]
[1778513909915,33.34,81210.18,0.0,-0.9307,7e-05,7.34463]
[1778513911929,33.34,81215.09,0.0,-0.93039,7e-05,7.36924]
[1778513913863,33.34,81215.97,0.0,-0.93032,7e-05,7.37454]
[1778513913868,33.34,81215.97,0.0,-0.93032,7e-05,7.37454]
[1778513914058,33.34,81215.97,0.0,-0.93032,7e-05,7.37454]
[1778513914063,33.34,81214.11,0.0,-0.93046,7e-05,7.36325]
[1778513919985,33.34,81214.85,0.0,-0.93041,7e-05,7.36752]
[1778513922805,33.34,81213.07,0.0,-0.93054,7e-05,7.35674]
[1778513922815,33.34,81213.07,0.0,-0.93054,7e-05,7.35674]
[1778513923006,33.34,81212.76,0.0,-0.93056,7e-05,7.35485]
[1778513923811,33.34,81212.76,0.0,-0.93056,7e-05,7.35485]
[1778513929049,33.34,81214.77,0.0,-0.93042,7e-05,7.36683]
[1778513930056,33.34,81217.34,0.0,-0.93023,7e-05,7.38227]
[1778513932070,33.34,81221.49,0.0,-0.92993,7e-05,7.40721]
[1778513933077,33.34,81227.9,0.0,-0.92946,7e-05,7.44591]
[1778513934084,33.34,81227.18,0.0,-0.92951,7e-05,7.44131]
[1778513935091,33.34,81229.46,0.0,-0.92935,7e-05,7.45512]
[1778513940126,33.34,81227.95,0.0,-0.92947,7e-05,7.44508]
[1778513941133,33.34,81224.67,0.0,-0.92971,7e-05,7.42511]
[1778513942141,33.34,81221.61,0.0,-0.92994,7e-05,7.40653]
[1778513945161,33.34,81223.78,0.0,-0.92978,7e-05,7.41945]
[1778513947175,33.34,81228.93,0.0,-0.9294,7e-05,7.45045]
[1778513952210,33.33,81228.1,0.0,-0.92947,7e-05,7.44486]
[1778513953217,33.33,81230.92,0.0,-0.92927,7e-05,7.46184]
[1778513958252,33.33,81230.29,0.0,-0.92932,7e-05,7.45737]
[1778513963287,33.33,81230.01,0.0,-0.92935,7e-05,7.45507]
[1778513965992,33.33,81230.33,0.0,-0.92933,7e-05,7.45689]
[1778513971343,33.33,81229.23,0.0,-0.92946,7e-05,7.44453]
[1778513976378,33.33,81229.94,0.0,-0.92941,7e-05,7.44832]
[1778513982420,33.33,81239.18,0.0,-0.92874,7e-05,7.50381]
[1778513983427,33.33,81244.91,0.0,-0.92831,7e-05,7.53851]
[1778513985441,33.33,81247.05,0.0,-0.92816,7e-05,7.55106]
[1778513990476,33.32,81250.21,0.0,-0.92794,7e-05,7.56902]
[1778513991483,33.32,81254.36,0.0,-0.92764,7e-05,7.59411]
[1778513996518,33.32,81254.08,0.0,-0.92768,7e-05,7.59074]
[1778514001553,33.32,81254.43,0.0,-0.92767,7e-05,7.59128]
[1778514004574,33.31,81257.68,0.0,-0.92744,8e-05,7.61023]
[1778514005582,33.31,81253.34,0.0,-0.92777,7e-05,7.58331]
[1778514006588,33.31,81244.97,0.0,-0.9284,7e-05,7.53189]
[1778514007595,33.31,81240.38,0.0,-0.92874,7e-05,7.50371]
[1778514008602,33.31,81248.19,0.0,-0.92816,7e-05,7.55114]
[1778514010616,33.31,81249.01,0.0,-0.92811,7e-05,7.55563]
[1778514014644,33.31,81251.44,0.0,-0.92794,7e-05,7.56945]
[1778514015651,33.31,81248.83,0.0,-0.92814,7e-05,7.55323]
[1778514020687,33.31,81248.1,0.0,-0.92821,7e-05,7.54753]
[1778514023709,33.31,81254.1,0.0,-0.92777,7e-05,7.58349]
[1778514024715,33.3,81259.76,0.0,-0.92735,8e-05,7.61787]
[1778514027737,33.3,81262.16,0.0,-0.92717,8e-05,7.63202]
[1778514029769,33.3,81265.13,0.0,-0.92695,8e-05,7.65048]
[1778514030776,33.3,81267.63,0.0,-0.92676,8e-05,7.66594]
[1778514033815,33.3,81267.56,0.0,-0.9268,8e-05,7.66064]
[1778514033835,33.3,81268.63,0.0,-0.92672,8e-05,7.66728]
[1778514038835,33.3,81267.55,0.0,-0.9268,8e-05,7.66087]
[1778514043870,33.3,81266.75,0.0,-0.92688,8e-05,7.6542]
[1778514048905,33.3,81268.04,0.0,-0.92681,8e-05,7.65986]
[1778514051927,33.29,81264.77,0.0,-0.92708,8e-05,7.63836]
[1778514052934,33.29,81253.48,0.0,-0.92793,7e-05,7.5687]
[1778514053941,33.29,81251.47,0.0,-0.92809,7e-05,7.55608]
[1778514055955,33.29,81248.81,0.0,-0.92829,7e-05,7.53924]
[1778514057969,33.29,81241.87,0.0,-0.92881,7e-05,7.49637]
[1778514058976,33.29,81238.59,0.0,-0.92906,7e-05,7.47622]
[1778514061997,33.29,81242.75,0.0,-0.92876,7e-05,7.50097]
[1778514065020,33.29,81240.02,0.0,-0.92897,7e-05,7.48371]
[1778514066027,33.29,81242.99,0.0,-0.92875,7e-05,7.5016]
[1778514071062,33.28,81242.87,0.0,-0.92877,7e-05,7.49979]
[1778514073076,33.28,81240.69,0.0,-0.92894,7e-05,7.48612]
[1778514077104,33.28,81243.06,0.0,-0.92877,7e-05,7.49978]
[1778514078111,33.28,81246.34,0.0,-0.92853,7e-05,7.51958]
[1778514079118,33.28,81248.55,0.0,-0.92837,7e-05,7.53285]
[1778514084154,33.28,81248.59,0.0,-0.92838,7e-05,7.53185]
[1778514085161,33.28,81240.26,0.0,-0.929,7e-05,7.48085]
[1778514086168,33.28,81236.22,0.0,-0.92931,7e-05,7.45606]
[1778514087175,33.28,81234.09,0.0,-0.92946,7e-05,7.44297]
[1778514091203,33.28,81230.85,0.0,-0.92975,7e-05,7.41799]
[1778514093217,33.28,81240.11,0.0,-0.92907,7e-05,7.47402]
[1778514095231,33.28,81241.37,0.0,-0.92898,7e-05,7.48148]
[1778514099259,33.27,81239.42,0.0,-0.92913,7e-05,7.46903]
[1778514104294,33.27,81240.37,0.0,-0.92907,7e-05,7.47404]
[1778514105301,33.27,81238.36,0.0,-0.92922,7e-05,7.4617]
[1778514106308,33.27,81233.26,0.0,-0.9296,7e-05,7.43064]
[1778514111343,33.27,81234.08,0.0,-0.92954,7e-05,7.43532]
[1778514112350,33.27,81230.98,0.0,-0.92977,7e-05,7.41647]
[1778514117388,33.27,81228.62,0.0,-0.92994,7e-05,7.40205]
[1778514119402,33.27,81223.77,0.0,-0.9303,7e-05,7.3727]
[1778514120409,33.27,81218.14,0.0,-0.93071,7e-05,7.33879]
[1778514121416,33.27,81220.51,0.0,-0.93054,7e-05,7.35314]
[1778514124437,33.27,81216.1,0.0,-0.93085,7e-05,7.32677]
[1778514125444,33.27,81213.77,0.0,-0.93102,7e-05,7.31286]
[1778514130479,33.27,81213.12,0.0,-0.93106,7e-05,7.30957]
[1778514135180,33.27,81208.95,0.0,-0.93136,7e-05,7.2851]
[1778514135822,33.27,81208.95,0.0,-0.93136,7e-05,7.2851]
[1778514136229,33.27,81207.52,0.0,-0.93146,7e-05,7.2767]
[1778514138535,33.28,81200.18,0.0,-0.93198,7e-05,7.23334]
[1778514139542,33.28,81197.12,0.0,-0.93219,7e-05,7.21532]
[1778514144577,33.28,81201.7,0.0,-0.93185,7e-05,7.24402]
[1778514145637,33.28,81201.7,0.0,-0.93185,7e-05,7.24402]
[1778514146438,33.28,81206.11,0.0,-0.93153,7e-05,7.2708]
[1778514152640,33.28,81205.22,0.0,-0.93162,7e-05,7.26158]
[1778514155661,33.28,81196.63,0.0,-0.93223,7e-05,7.21082]
[1778514159689,33.29,81200.28,0.0,-0.93196,7e-05,7.2336]
[1778514165731,33.29,81200.94,0.0,-0.93189,7e-05,7.23879]
[1778514170937,33.29,81200.9,0.0,-0.93189,7e-05,7.23933]
[1778514176808,33.29,81204.95,0.0,-0.93158,7e-05,7.2649]
[1778514181843,33.29,81205.87,0.0,-0.9315,7e-05,7.27119]
[1778514183857,33.29,81208.32,0.0,-0.93132,7e-05,7.28617]
[1778514184864,33.29,81217.72,0.0,-0.93064,7e-05,7.34277]
[1778514185871,33.29,81220.15,0.0,-0.93046,7e-05,7.35745]
[1778514189899,33.29,81222.52,0.0,-0.93029,7e-05,7.37183]
[1778514193092,33.29,81224.0,0.0,-0.93018,7e-05,7.3808]
[1778514193149,33.3,81229.06,0.0,-0.92981,7e-05,7.41139]
[1778514193928,33.29,81232.37,0.0,-0.92957,7e-05,7.4314]
[1778514195942,33.29,81235.11,0.0,-0.92937,7e-05,7.44787]
[1778514199975,33.29,81244.64,0.0,-0.92867,7e-05,7.50541]
[1778514200982,33.29,81247.46,0.0,-0.92846,7e-05,7.52242]
[1778514202261,33.29,81247.46,0.0,-0.92846,7e-05,7.52242]
[1778514206017,33.29,81244.8,0.0,-0.92867,7e-05,7.5052]
[1778514209038,33.29,81240.91,0.0,-0.92896,7e-05,7.48102]
[1778514211052,33.29,81236.93,0.0,-0.9293,7e-05,7.45164]
[1778514212059,33.29,81230.03,0.0,-0.92981,7e-05,7.40973]
[1778514213068,33.29,81224.83,0.0,-0.93019,7e-05,7.37828]
[1778514214073,33.29,81217.91,0.0,-0.9307,7e-05,7.3366]
[1778514216087,33.29,81216.23,0.0,-0.93082,7e-05,7.3267]
[1778514222129,33.29,81215.78,0.0,-0.93084,7e-05,7.32459]
[1778514222842,33.29,81215.78,0.0,-0.93084,7e-05,7.32459]
[1778514229183,33.29,81216.26,0.0,-0.9308,7e-05,7.32815]
[1778514234219,33.29,81216.71,0.0,-0.93076,7e-05,7.33128]
[1778514239254,33.29,81217.99,0.0,-0.93066,7e-05,7.33937]
[1778514242275,33.29,81229.15,0.0,-0.92985,7e-05,7.40689]
[1778514243293,33.29,81236.36,0.0,-0.92932,7e-05,7.45063]
[1778514244300,33.29,81241.89,0.0,-0.92891,7e-05,7.48418]
[1778514246314,33.29,81247.59,0.0,-0.92849,7e-05,7.51862]
[1778514251349,33.29,81248.92,0.0,-0.9284,7e-05,7.52572]
[1778514251849,33.29,81248.92,0.0,-0.9284,7e-05,7.52572]
[1778514257394,33.29,81247.04,0.0,-0.92856,7e-05,7.5129]
[1778514263436,33.29,81245.1,0.0,-0.92872,7e-05,7.49959]
[1778514268471,33.28,81245.5,0.0,-0.9287,7e-05,7.50105]
[1778514270485,33.28,81242.64,0.0,-0.92892,7e-05,7.48326]
[1778514274513,33.28,81246.54,0.0,-0.92868,7e-05,7.50149]
[1778514275520,33.28,81248.9,0.0,-0.92851,7e-05,7.51569]
[1778514280555,33.28,81257.03,0.0,-0.92791,7e-05,7.56438]
[1778514281562,33.28,81260.17,0.0,-0.92768,8e-05,7.58335]
[1778514282569,33.28,81248.7,0.0,-0.92854,7e-05,7.51294]
[1778514283180,33.28,81248.7,0.0,-0.92854,7e-05,7.51294]
[1778514283365,33.28,81248.7,0.0,-0.92854,7e-05,7.51294]
[1778514283576,33.28,81224.53,0.0,-0.93032,7e-05,7.36615]
[1778514284584,33.28,81207.99,0.0,-0.93152,7e-05,7.26676]
[1778514285598,33.28,81206.95,0.0,-0.9316,7e-05,7.26072]
[1778514286957,33.28,81206.95,0.0,-0.9316,7e-05,7.26072]
[1778514287159,33.28,81206.95,0.0,-0.9316,7e-05,7.26072]
[1778514287231,33.28,81206.95,0.0,-0.9316,7e-05,7.26072]
[1778514287311,33.28,81206.95,0.0,-0.9316,7e-05,7.26072]
[1778514287378,33.28,81211.75,0.0,-0.93125,7e-05,7.28969]
[1778514288627,33.28,81206.74,0.0,-0.9316,7e-05,7.25999]
[1778514289621,33.28,81195.57,0.0,-0.9324,7e-05,7.19351]
[1778514290993,33.28,81195.57,0.0,-0.9324,7e-05,7.19351]
[1778514291046,33.28,81196.79,0.0,-0.93231,7e-05,7.20109]
[1778514292051,33.28,81198.9,0.0,-0.93216,7e-05,7.21397]
[1778514294656,33.28,81201.01,0.0,-0.932,7e-05,7.2274]
[1778514295683,33.28,81201.01,0.0,-0.932,7e-05,7.2274]
[1778514295707,33.28,81201.01,0.0,-0.932,7e-05,7.2274]
[1778514295808,33.28,81201.01,0.0,-0.932,7e-05,7.2274]
[1778514299691,33.29,81203.69,0.0,-0.93179,7e-05,7.2447]
[1778514301516,33.29,81197.13,0.0,-0.93225,7e-05,7.20606]
[1778514302545,33.29,81197.13,0.0,-0.93225,7e-05,7.20606]
[1778514302584,33.29,81197.13,0.0,-0.93225,7e-05,7.20606]
[1778514302601,33.29,81197.13,0.0,-0.93225,7e-05,7.20606]
[1778514303062,33.29,81195.44,0.0,-0.93237,7e-05,7.19599]
[1778514303310,33.29,81195.44,0.0,-0.93237,7e-05,7.19599]
[1778514304729,33.29,81199.1,0.0,-0.9321,7e-05,7.21871]
[1778514306615,33.29,81198.44,0.0,-0.93214,7e-05,7.21503]
[1778514306628,33.29,81198.44,0.0,-0.93214,7e-05,7.21503]
[1778514306809,33.29,81198.44,0.0,-0.93214,7e-05,7.21503]
[1778514306876,33.29,81191.72,0.0,-0.93262,7e-05,7.17528]
[1778514309329,33.29,81189.74,0.0,-0.93275,7e-05,7.16416]
[1778514309761,33.29,81187.68,0.0,-0.9329,7e-05,7.15226]
[1778514311775,33.29,81199.45,0.0,-0.93206,7e-05,7.22175]
[1778514312788,33.29,81199.45,0.0,-0.93206,7e-05,7.22175]
[1778514312814,33.29,81199.45,0.0,-0.93206,7e-05,7.22175]
[1778514312839,33.29,81199.45,0.0,-0.93206,7e-05,7.22175]
[1778514312853,33.29,81206.11,0.0,-0.93158,7e-05,7.26178]
[1778514313895,33.29,81206.11,0.0,-0.93158,7e-05,7.26178]
[1778514314066,33.29,81206.11,0.0,-0.93158,7e-05,7.26178]
[1778514314149,33.29,81209.26,0.0,-0.93135,7e-05,7.28082]
[1778514314796,33.29,81207.17,0.0,-0.9315,7e-05,7.26844]
[1778514317817,33.29,81202.78,0.0,-0.93181,7e-05,7.24269]
[1778514319068,33.29,81202.78,0.0,-0.93181,7e-05,7.24269]
[1778514319134,33.29,81202.78,0.0,-0.93181,7e-05,7.24269]
[1778514319309,33.29,81202.78,0.0,-0.93181,7e-05,7.24269]
[1778514319410,33.29,81205.47,0.0,-0.93162,7e-05,7.25898]
[1778514320838,33.29,81203.16,0.0,-0.93178,7e-05,7.24552]
[1778514322475,33.29,81203.16,0.0,-0.93178,7e-05,7.24552]
[1778514322565,33.29,81203.16,0.0,-0.93178,7e-05,7.24552]
[1778514322518,33.3,81200.31,0.0,-0.93198,7e-05,7.22893]
[1778514322778,33.3,81200.31,0.0,-0.93198,7e-05,7.22893]
[1778514322979,33.3,81200.31,0.0,-0.93198,7e-05,7.22893]
[1778514323062,33.3,81200.31,0.0,-0.93198,7e-05,7.22893]
[1778514323859,33.3,81203.68,0.0,-0.93173,7e-05,7.2493]
[1778514324866,33.3,81199.98,0.0,-0.93199,7e-05,7.22739]
[1778514327601,33.3,81198.24,0.0,-0.93212,7e-05,7.21725]
[1778514327671,33.3,81197.8,0.0,-0.93215,7e-05,7.21487]
[1778514327810,33.3,81197.8,0.0,-0.93215,7e-05,7.21487]
[1778514327887,33.3,81193.23,0.0,-0.93247,7e-05,7.18789]
[1778514330910,33.3,81198.45,0.0,-0.93205,7e-05,7.22244]
[1778514332530,33.3,81198.45,0.0,-0.93205,7e-05,7.22244]
[1778514332558,33.3,81198.45,0.0,-0.93205,7e-05,7.22244]
[1778514332541,33.31,81196.02,0.0,-0.93226,7e-05,7.20356]
[1778514335364,33.31,81194.93,0.0,-0.93234,7e-05,7.19734]
[1778514339068,33.31,81195.78,0.0,-0.93226,7e-05,7.20338]
[1778514345457,33.31,81195.34,0.0,-0.93228,7e-05,7.20221]
[1778514345530,33.31,81203.46,0.0,-0.93169,7e-05,7.25105]
[1778514346631,33.31,81203.46,0.0,-0.93169,7e-05,7.25105]
[1778514346643,33.31,81214.95,0.0,-0.93086,7e-05,7.31997]
[1778514346809,33.31,81214.95,0.0,-0.93086,7e-05,7.31997]
[1778514346852,33.31,81214.95,0.0,-0.93086,7e-05,7.31997]
[1778514348028,33.31,81218.03,0.0,-0.93064,7e-05,7.33854]
[1778514349062,33.31,81218.03,0.0,-0.93064,7e-05,7.33854]
[1778514351050,33.31,81214.99,0.0,-0.93086,7e-05,7.32039]
[1778514352057,33.31,81212.76,0.0,-0.93102,7e-05,7.30707]
[1778514354071,33.31,81220.69,0.0,-0.93044,7e-05,7.35494]
[1778514355456,33.31,81220.69,0.0,-0.93044,7e-05,7.35494]
[1778514355507,33.31,81220.69,0.0,-0.93044,7e-05,7.35494]
[1778514355558,33.31,81220.69,0.0,-0.93044,7e-05,7.35494]
[1778514355659,33.31,81225.59,0.0,-0.93008,7e-05,7.38449]
[1778514357092,33.31,81230.32,0.0,-0.92973,7e-05,7.41305]
[1778514358575,33.31,81230.32,0.0,-0.92973,7e-05,7.41305]
[1778514358613,33.31,81230.32,0.0,-0.92973,7e-05,7.41305]
[1778514358810,33.31,81230.11,0.0,-0.92975,7e-05,7.4117]
[1778514359245,33.31,81226.89,0.0,-0.92999,7e-05,7.39218]
[1778514362127,33.31,81223.56,0.0,-0.93023,7e-05,7.37199]
[1778514363621,33.31,81223.56,0.0,-0.93023,7e-05,7.37199]
[1778514363134,33.31,81220.98,0.0,-0.93042,7e-05,7.35644]
[1778514363672,33.31,81220.98,0.0,-0.93042,7e-05,7.35644]
[1778514363809,33.31,81220.98,0.0,-0.93042,7e-05,7.35644]
[1778514364142,33.31,81216.21,0.0,-0.93076,7e-05,7.32803]
[1778514369176,33.32,81215.38,0.0,-0.9308,7e-05,7.32495]
[1778514374211,33.32,81214.67,0.0,-0.93085,7e-05,7.32111]
[1778514376225,33.32,81217.59,0.0,-0.93063,7e-05,7.33885]
[1778514377232,33.32,81221.06,0.0,-0.93038,7e-05,7.3598]
[1778514379007,33.32,81221.17,0.0,-0.93037,7e-05,7.3605]
[1778514379033,33.32,81221.17,0.0,-0.93037,7e-05,7.3605]
[1778514379069,33.32,81221.17,0.0,-0.93037,7e-05,7.3605]
[1778514380253,33.32,81225.92,0.0,-0.93002,7e-05,7.38923]
[1778514381260,33.32,81228.29,0.0,-0.92985,7e-05,7.40354]
[1778514382436,33.32,81228.29,0.0,-0.92985,7e-05,7.40354]
[1778514382488,33.32,81228.29,0.0,-0.92985,7e-05,7.40354]
[1778514385059,33.32,81228.69,0.0,-0.92982,7e-05,7.40589]
[1778514388309,33.32,81232.71,0.0,-0.92953,7e-05,7.43014]
[1778514391330,33.32,81234.53,0.0,-0.92944,7e-05,7.43608]
[1778514396365,33.32,81233.96,0.0,-0.92948,7e-05,7.43238]
[1778514400643,33.32,81228.61,0.0,-0.92988,7e-05,7.39984]
[1778514403414,33.32,81233.21,0.0,-0.92954,7e-05,7.4276]
[1778514406435,33.32,81224.61,0.0,-0.93017,7e-05,7.3755]
[1778514407442,33.32,81221.29,0.0,-0.93042,7e-05,7.355]
[1778514408449,33.32,81221.03,0.0,-0.93043,7e-05,7.35392]
[1778514413575,33.32,81208.02,0.0,-0.93137,7e-05,7.27621]
[1778514414584,33.32,81203.5,0.0,-0.9317,7e-05,7.24925]
[1778514415589,33.32,81198.2,0.0,-0.93207,7e-05,7.21782]
[1778514416596,33.32,81195.82,0.0,-0.93224,7e-05,7.20387]
[1778514418610,33.32,81202.38,0.0,-0.93176,7e-05,7.24388]
[1778514419617,33.32,81205.43,0.0,-0.93154,7e-05,7.26234]
[1778514421631,33.32,81209.77,0.0,-0.93122,7e-05,7.28853]
[1778514422638,33.32,81216.23,0.0,-0.93075,7e-05,7.32768]
[1778514427673,33.32,81215.57,0.0,-0.93079,7e-05,7.32425]
[1778514432708,33.32,81215.94,0.0,-0.93076,7e-05,7.32708]
[1778514433715,33.32,81218.94,0.0,-0.93054,7e-05,7.34524]
[1778514437744,33.33,81216.06,0.0,-0.93074,7e-05,7.32834]
[1778514439757,33.33,81219.11,0.0,-0.93052,7e-05,7.34693]
[1778514444792,33.33,81219.68,0.0,-0.93047,7e-05,7.35085]
[1778514445800,33.33,81222.62,0.0,-0.93025,7e-05,7.36866]
[1778514448823,33.33,81226.05,0.0,-0.93,7e-05,7.38955]
[1778514453858,33.33,81221.24,0.0,-0.93039,7e-05,7.35582]
[1778514454865,33.33,81218.82,0.0,-0.93057,7e-05,7.34134]
[1778514459900,33.33,81227.43,0.0,-0.92993,7e-05,7.39377]
[1778514460907,33.33,81232.27,0.0,-0.92958,7e-05,7.42307]
[1778514464935,33.33,81228.63,0.0,-0.92984,7e-05,7.40099]
[1778514469972,33.33,81227.06,0.0,-0.92996,7e-05,7.39154]
[1778514470979,33.33,81221.62,0.0,-0.93036,7e-05,7.35874]
[1778514471986,33.33,81226.15,0.0,-0.93002,7e-05,7.38612]
[1778514475007,33.33,81224.19,0.0,-0.93017,7e-05,7.37432]
[1778514476015,33.33,81222.24,0.0,-0.93031,7e-05,7.3626]
[1778514478029,33.33,81219.62,0.0,-0.9305,7e-05,7.34692]
[1778514483073,33.33,81220.61,0.0,-0.93042,7e-05,7.35317]
[1778514488108,33.33,81221.03,0.0,-0.93039,7e-05,7.35596]
[1778514493145,33.33,81221.2,0.0,-0.93037,7e-05,7.3572]
[1778514494153,33.33,81225.34,0.0,-0.93007,7e-05,7.38219]
[1778514498181,33.33,81223.37,0.0,-0.93022,7e-05,7.37031]
[1778514502209,33.33,81225.69,0.0,-0.93004,7e-05,7.38444]
[1778514507244,33.33,81228.66,0.0,-0.92983,7e-05,7.40244]
[1778514512279,33.33,81229.8,0.0,-0.92978,7e-05,7.40432]
[1778514517314,33.33,81228.88,0.0,-0.92985,7e-05,7.3987]
[1778514518330,33.33,81228.88,0.0,-0.92985,7e-05,7.3987]
[1778514524363,33.33,81238.29,0.0,-0.92916,7e-05,7.45552]
[1778514525370,33.33,81240.53,0.0,-0.929,7e-05,7.46903]
[1778514530405,33.33,81240.8,0.0,-0.929,7e-05,7.46909]
[1778514535440,33.33,81241.0,0.0,-0.92899,7e-05,7.46977]
[1778514538461,33.33,81243.18,0.0,-0.92883,7e-05,7.48269]
[1778514541486,33.33,81238.05,0.0,-0.92922,7e-05,7.45115]
[1778514542493,33.33,81234.69,0.0,-0.92946,7e-05,7.43071]
[1778514544507,33.32,81230.76,0.0,-0.92975,7e-05,7.40685]
[1778514548535,33.32,81226.99,0.0,-0.93003,7e-05,7.38406]
[1778514550549,33.33,81221.47,0.0,-0.93043,7e-05,7.35086]
[1778514551556,33.33,81223.79,0.0,-0.93026,7e-05,7.36492]
[1778514552563,33.33,81221.08,0.0,-0.93046,7e-05,7.34866]
[1778514557599,33.33,81221.76,0.0,-0.93041,7e-05,7.35316]
[1778514561102,33.33,81220.97,0.0,-0.93046,7e-05,7.34862]
[1778514565655,33.33,81224.06,0.0,-0.93023,7e-05,7.36765]
[1778514570691,33.33,81224.5,0.0,-0.93019,7e-05,7.37059]
[1778514575726,33.33,81223.2,0.0,-0.93033,7e-05,7.35811]
[1778514576738,33.33,81219.15,0.0,-0.93062,7e-05,7.3338]
[1778514577744,33.33,81208.31,0.0,-0.93141,7e-05,7.26884]
[1778514578751,33.33,81206.25,0.0,-0.93155,7e-05,7.25662]
[1778514579758,33.33,81206.93,0.0,-0.9315,7e-05,7.2609]
[1778514582779,33.33,81210.13,0.0,-0.93126,7e-05,7.28093]
[1778514587814,33.33,81211.59,0.0,-0.93114,7e-05,7.29058]
[1778514593857,33.34,81210.92,0.0,-0.93118,7e-05,7.28763]
[1778514599900,33.34,81210.84,0.0,-0.93117,7e-05,7.28811]
[1778514600907,33.34,81208.01,0.0,-0.93138,7e-05,7.27133]
[1778514601919,33.34,81210.6,0.0,-0.93119,7e-05,7.28702]
[1778514602921,33.34,81215.43,0.0,-0.93083,7e-05,7.31614]
[1778514607956,33.34,81215.45,0.0,-0.93083,7e-05,7.31686]
[1778514612991,33.34,81216.73,0.0,-0.93073,7e-05,7.32517]
[1778514617023,33.34,81212.99,0.0,-0.93099,7e-05,7.30325]
[1778514621049,33.34,81210.99,0.0,-0.93113,7e-05,7.29196]
[1778514622056,33.34,81217.51,0.0,-0.93065,7e-05,7.33128]
[1778514623063,33.34,81225.44,0.0,-0.93007,7e-05,7.37915]
[1778514625077,33.34,81228.72,0.0,-0.92983,7e-05,7.39904]
[1778514627091,33.34,81231.44,0.0,-0.92963,7e-05,7.41551]
[1778514632126,33.34,81229.02,0.0,-0.92985,7e-05,7.39593]
[1778514634141,33.34,81230.96,0.0,-0.92971,7e-05,7.4077]
[1778514635907,33.34,81230.96,0.0,-0.92971,7e-05,7.4077]
[1778514637161,33.34,81236.97,0.0,-0.92926,7e-05,7.44405]
[1778514639175,33.34,81229.61,0.0,-0.92981,7e-05,7.39942]
[1778514640182,33.34,81219.48,0.0,-0.93055,7e-05,7.33838]
[1778514641189,33.34,81216.62,0.0,-0.93075,7e-05,7.3213]
[1778514646224,33.35,81216.02,0.0,-0.93079,7e-05,7.31835]
[1778514648171,33.35,81217.1,0.0,-0.93071,7e-05,7.32497]
[1778514648741,33.35,81220.87,0.0,-0.93043,7e-05,7.34776]
[1778514649245,33.35,81223.55,0.0,-0.93024,7e-05,7.36398]
[1778514650252,33.35,81227.47,0.0,-0.92995,7e-05,7.38767]
[1778514651259,33.35,81231.59,0.0,-0.92965,7e-05,7.41258]
[1778514652266,33.35,81236.53,0.0,-0.92928,7e-05,7.44246]
[1778514659315,33.35,81238.0,0.0,-0.92918,7e-05,7.45076]
[1778514664350,33.34,81238.5,0.0,-0.92915,7e-05,7.45332]
[1778514669467,33.34,81238.33,0.0,-0.92917,7e-05,7.45189]
[1778514673413,33.34,81240.75,0.0,-0.929,7e-05,7.46606]
[1778514674422,33.34,81250.52,0.0,-0.92827,7e-05,7.52537]
[1778514675429,33.34,81269.75,0.0,-0.92682,8e-05,7.64328]
[1778514676436,33.34,81278.68,0.0,-0.92614,8e-05,7.69828]
[1778514677444,33.34,81284.22,0.0,-0.92572,8e-05,7.73243]
[1778514678450,33.34,81286.37,0.0,-0.92556,8e-05,7.74561]
[1778514679457,33.34,81292.68,0.0,-0.92508,8e-05,7.78457]
[1778514680464,33.34,81297.13,0.0,-0.92473,8e-05,7.81256]
[1778514681471,33.34,81299.31,0.0,-0.92455,8e-05,7.82642]
[1778514682478,33.34,81306.39,0.0,-0.924,8e-05,7.87082]
[1778514683485,33.34,81310.39,0.0,-0.92369,8e-05,7.89601]
[1778514684555,33.34,81310.39,0.0,-0.92369,8e-05,7.89601]
[1778514684657,33.34,81322.57,0.0,-0.92273,8e-05,7.9725]
[1778514685500,33.34,81328.56,0.0,-0.92225,8e-05,8.01029]
[1778514687514,33.35,81331.06,0.0,-0.92205,8e-05,8.02617]
[1778514688521,33.35,81333.19,0.0,-0.92188,8e-05,8.03964]
[1778514690241,33.35,81333.72,0.0,-0.92184,8e-05,8.043]
[1778514690290,33.35,81333.72,0.0,-0.92184,8e-05,8.043]
[1778514690308,33.35,81333.72,0.0,-0.92184,8e-05,8.043]
[1778514690535,33.35,81334.25,0.0,-0.9218,8e-05,8.04636]
[1778514691542,33.35,81336.05,0.0,-0.9217,8e-05,8.05265]
[1778514692549,33.35,81339.38,0.0,-0.92143,8e-05,8.07368]
[1778514695571,33.35,81333.66,0.0,-0.92189,8e-05,8.0375]
[1778514696578,33.35,81339.74,0.0,-0.9214,8e-05,8.07593]
[1778514701613,33.35,81339.09,0.0,-0.92146,8e-05,8.07171]
[1778514702894,33.35,81333.46,0.0,-0.92191,8e-05,8.03615]
[1778514703627,33.35,81327.2,0.0,-0.9224,8e-05,7.99676]
[1778514704634,33.35,81313.62,0.0,-0.92347,8e-05,7.91166]
[1778514705641,33.35,81310.9,0.0,-0.92368,8e-05,7.89488]
[1778514707655,33.35,81306.25,0.0,-0.92404,8e-05,7.86635]
[1778514712690,33.35,81305.34,0.0,-0.92409,8e-05,7.86212]
[1778514715711,33.35,81307.25,0.0,-0.92393,8e-05,7.87493]
[1778514719739,33.35,81309.96,0.0,-0.9237,8e-05,7.89293]
[1778514722760,33.36,81313.14,0.0,-0.92345,8e-05,7.91355]
[1778514724774,33.36,81321.98,0.0,-0.92275,8e-05,7.96937]
[1778514725781,33.36,81319.6,0.0,-0.92293,8e-05,7.95463]
[1778514728802,33.36,81321.54,0.0,-0.92277,8e-05,7.9672]
[1778514729810,33.36,81325.51,0.0,-0.92246,8e-05,7.99226]
[1778514731823,33.36,81330.41,0.0,-0.92207,8e-05,8.02328]
[1778514732830,33.36,81336.8,0.0,-0.92156,8e-05,8.06364]
[1778514734845,33.36,81338.34,0.0,-0.92144,8e-05,8.07302]
[1778514738872,33.35,81343.41,0.0,-0.92106,8e-05,8.10329]
[1778514739879,33.35,81348.79,0.0,-0.92063,8e-05,8.13692]
[1778514740886,33.35,81352.23,0.0,-0.92036,8e-05,8.15868]
[1778514742900,33.35,81353.84,0.0,-0.92025,8e-05,8.16719]
[1778514747935,33.37,81352.14,0.0,-0.92023,8e-05,8.16832]
[1778514751845,33.39,81351.29,0.0,-0.92017,8e-05,8.17271]
[1778514751963,33.4,81348.69,0.0,-0.92039,8e-05,8.15422]
[1778514756998,33.41,81349.09,0.0,-0.92029,8e-05,8.16167]
[1778514759012,33.41,81351.08,0.0,-0.92012,8e-05,8.17501]
[1778514764047,33.41,81350.55,0.0,-0.92014,8e-05,8.17332]
[1778514770145,33.42,81340.18,0.0,-0.92095,8e-05,8.10928]
[1778514771104,33.42,81328.73,0.0,-0.92187,8e-05,8.0368]
[1778514772111,33.42,81324.11,0.0,-0.92224,8e-05,8.00779]
[1778514774131,33.42,81321.66,0.0,-0.92241,8e-05,7.99417]
[1778514779166,33.43,81319.5,0.0,-0.92253,8e-05,7.98454]
[1778514780436,33.43,81319.5,0.0,-0.92253,8e-05,7.98454]
[1778514781181,33.43,81322.13,0.0,-0.9223,8e-05,8.00228]
[1778514784202,33.43,81325.27,0.0,-0.92205,8e-05,8.02272]
[1778514789284,33.43,81322.84,0.0,-0.92223,8e-05,8.00781]
[1778514792305,33.43,81318.55,0.0,-0.92257,8e-05,7.98116]
[1778514794319,33.43,81325.63,0.0,-0.92201,8e-05,8.02588]
[1778514799355,33.44,81325.4,0.0,-0.92202,8e-05,8.02479]
[1778514800362,33.44,81320.81,0.0,-0.92238,8e-05,7.99603]
[1778514802376,33.44,81317.25,0.0,-0.92266,8e-05,7.97396]
[1778514804391,33.44,81319.58,0.0,-0.92247,8e-05,7.98888]
[1778514805398,33.44,81322.8,0.0,-0.92222,8e-05,8.00922]
[1778514806405,33.44,81327.44,0.0,-0.92185,8e-05,8.03848]
[1778514807412,33.44,81325.19,0.0,-0.92203,8e-05,8.02438]
[1778514809426,33.44,81331.27,0.0,-0.92154,8e-05,8.06279]
[1778514810433,33.44,81340.41,0.0,-0.92081,8e-05,8.12048]
[1778514811441,33.44,81342.77,0.0,-0.92067,8e-05,8.13023]
[1778514816475,33.45,81343.2,0.0,-0.92058,8e-05,8.13723]
[1778514818489,33.45,81345.68,0.0,-0.92036,8e-05,8.15464]
[1778514823524,33.45,81344.84,0.0,-0.9204,8e-05,8.15144]
[1778514826545,33.46,81352.15,0.0,-0.91979,8e-05,8.1988]
[1778514828123,33.46,81352.15,0.0,-0.91979,8e-05,8.1988]
[1778514827552,33.46,81359.51,0.0,-0.91919,8e-05,8.24587]
[1778514830579,33.46,81354.46,0.0,-0.91958,8e-05,8.21581]
[1778514835613,33.47,81354.1,0.0,-0.91956,8e-05,8.21724]
[1778514837627,33.47,81358.35,0.0,-0.91919,8e-05,8.24574]
[1778514842662,33.48,81357.19,0.0,-0.91924,8e-05,8.24181]
[1778514843669,33.48,81351.87,0.0,-0.91966,8e-05,8.20869]
[1778514844676,33.48,81349.06,0.0,-0.91988,8e-05,8.1916]
[1778514846690,33.48,81346.95,0.0,-0.92003,8e-05,8.17976]
[1778514849712,33.49,81344.9,0.0,-0.92017,8e-05,8.16914]
[1778514850719,33.49,81337.65,0.0,-0.92075,8e-05,8.12314]
[1778514855754,33.49,81338.26,0.0,-0.92071,8e-05,8.12651]
[1778514861796,33.49,81337.35,0.0,-0.92079,8e-05,8.12017]
[1778514864253,33.49,81336.69,0.0,-0.92084,8e-05,8.11581]
[1778514867838,33.49,81333.93,0.0,-0.92107,8e-05,8.09803]
[1778514870859,33.49,81326.0,0.0,-0.9217,8e-05,8.0479]
[1778514876901,33.49,81326.33,0.0,-0.92172,8e-05,8.04504]
[1778514881936,33.49,81328.43,0.0,-0.92155,8e-05,8.05842]
[1778514885964,33.49,81330.84,0.0,-0.92136,8e-05,8.07369]
[1778514890999,33.49,81329.31,0.0,-0.92148,8e-05,8.06408]
[1778514894022,33.49,81327.35,0.0,-0.92163,8e-05,8.0518]
[1778514897042,33.49,81323.88,0.0,-0.92191,8e-05,8.03011]
[1778514898049,33.49,81326.06,0.0,-0.92173,8e-05,8.04384]
[1778514899056,33.49,81329.89,0.0,-0.92143,8e-05,8.06801]
[1778514902079,33.49,81338.79,0.0,-0.92072,8e-05,8.12423]
[1778514903088,33.49,81341.47,0.0,-0.9205,8e-05,8.14119]
[1778514904095,33.49,81341.5,0.0,-0.9205,8e-05,8.1413]
[1778514907116,33.49,81345.34,0.0,-0.9202,8e-05,8.1653]
[1778514908123,33.49,81348.32,0.0,-0.91994,8e-05,8.18504]
[1778514910137,33.49,81350.81,0.0,-0.91972,8e-05,8.20277]
[1778514912151,33.5,81355.29,0.0,-0.91934,8e-05,8.23274]
[1778514914165,33.5,81357.76,0.0,-0.91912,8e-05,8.24986]
[1778514915172,33.5,81360.76,0.0,-0.91886,8e-05,8.26964]
[1778514917067,33.5,81361.25,0.0,-0.91881,8e-05,8.27341]
[1778514917186,33.5,81363.61,0.0,-0.91861,8e-05,8.28911]
[1778514922222,33.51,81362.84,0.0,-0.91864,8e-05,8.28735]
[1778514926254,33.51,81375.45,0.0,-0.91757,8e-05,8.37046]
[1778514927259,33.52,81387.13,0.0,-0.91654,8e-05,8.45043]
[1778514928267,33.53,81395.58,0.0,-0.91578,8e-05,8.50863]
[1778514929277,33.54,81388.35,0.0,-0.91635,8e-05,8.46494]
[1778514934312,33.57,81387.83,0.0,-0.91621,8e-05,8.47363]
[1778514936326,33.59,81391.27,0.0,-0.91584,8e-05,8.5022]
[1778514940357,33.61,81393.92,0.0,-0.91548,8e-05,8.52967]
[1778514942369,33.62,81375.53,0.0,-0.91695,8e-05,8.41607]
[1778514943377,33.62,81361.39,0.0,-0.9181,8e-05,8.32617]
[1778514944384,33.62,81354.38,0.0,-0.91867,8e-05,8.28211]
[1778514948412,33.62,81355.2,0.0,-0.91858,8e-05,8.28873]
[1778514950426,33.62,81360.04,0.0,-0.9182,8e-05,8.3188]
[1778514951433,33.62,81362.74,0.0,-0.91797,8e-05,8.33655]
[1778514953447,33.62,81356.55,0.0,-0.91846,8e-05,8.29819]
[1778514959489,33.63,81355.67,0.0,-0.91849,8e-05,8.29597]
[1778514963517,33.63,81350.57,0.0,-0.91888,8e-05,8.26531]
[1778514965532,33.63,81354.27,0.0,-0.91858,8e-05,8.28898]
[1778514967545,33.64,81360.68,0.0,-0.91804,8e-05,8.33086]
[1778514972612,33.64,81358.02,0.0,-0.91823,8e-05,8.31637]
[1778514977647,33.65,81356.98,0.0,-0.91828,8e-05,8.31237]
[1778514982685,33.65,81358.36,0.0,-0.91813,8e-05,8.32376]
[1778514987720,33.66,81358.71,0.0,-0.91807,8e-05,8.32846]
[1778514993762,33.66,81355.92,0.0,-0.91831,8e-05,8.30853]
[1778514997790,33.67,81359.86,0.0,-0.91796,8e-05,8.33561]
[1778515000812,33.67,81348.85,0.0,-0.91884,8e-05,8.26659]
[1778515001820,33.67,81344.32,0.0,-0.91921,8e-05,8.23798]
[1778515004839,33.67,81346.44,0.0,-0.91903,8e-05,8.25172]
[1778515005846,33.67,81349.63,0.0,-0.91877,8e-05,8.27202]
[1778515010882,33.67,81347.92,0.0,-0.91891,8e-05,8.26149]
[1778515011889,33.67,81355.11,0.0,-0.91832,8e-05,8.3077]
[1778515012895,33.67,81357.37,0.0,-0.91812,8e-05,8.32257]
[1778515014909,33.67,81359.66,0.0,-0.91792,8e-05,8.33812]
[1778515019944,33.68,81361.02,0.0,-0.91778,8e-05,8.34909]
[1778515020951,33.68,81365.9,0.0,-0.91738,8e-05,8.38065]
[1778515021958,33.68,81372.19,0.0,-0.91685,8e-05,8.42123]
[1778515022965,33.68,81374.49,0.0,-0.91666,8e-05,8.43629]
[1778515026995,33.68,81377.87,0.0,-0.91636,8e-05,8.45927]
[1778515032030,33.69,81383.52,0.0,-0.91587,8e-05,8.49704]
[1778515037066,33.69,81376.38,0.0,-0.91645,8e-05,8.4526]
[1778515038073,33.69,81370.91,0.0,-0.91689,8e-05,8.41794]
[1778515039081,33.69,81366.07,0.0,-0.91729,8e-05,8.38743]
[1778515044116,33.7,81366.45,0.0,-0.91723,8e-05,8.39203]
[1778515046131,33.7,81358.43,0.0,-0.91787,8e-05,8.34179]
[1778515047137,33.7,81353.54,0.0,-0.91827,8e-05,8.31113]
[1778515048144,33.71,81350.32,0.0,-0.91847,8e-05,8.29565]
[1778515051165,33.71,81352.67,0.0,-0.9183,8e-05,8.30708]
[1778515054186,33.72,81357.73,0.0,-0.91786,8e-05,8.34085]
[1778515056200,33.72,81362.79,0.0,-0.91744,8e-05,8.37405]
[1778515057207,33.72,81365.0,0.0,-0.91725,8e-05,8.38861]
[1778515062242,33.72,81364.46,0.0,-0.91726,8e-05,8.38724]
[1778515067278,33.73,81364.44,0.0,-0.91724,8e-05,8.38915]
[1778515068285,33.73,81360.82,0.0,-0.91753,8e-05,8.3665]
[1778515073320,33.73,81360.3,0.0,-0.91754,8e-05,8.36582]
[1778515078355,33.74,81360.38,0.0,-0.9175,8e-05,8.36853]
[1778515079362,33.74,81355.85,0.0,-0.91787,8e-05,8.34016]
[1778515080369,33.74,81352.67,0.0,-0.91812,8e-05,8.32044]
[1778515082383,33.74,81362.35,0.0,-0.91732,8e-05,8.38299]
[1778515083390,33.74,81365.75,0.0,-0.91703,8e-05,8.40506]
[1778515086411,33.75,81363.14,0.0,-0.91723,8e-05,8.38956]
[1778515091446,33.75,81363.13,0.0,-0.91721,8e-05,8.39147]
[1778515095474,33.75,81359.12,0.0,-0.91752,8e-05,8.3675]
[1778515096481,33.75,81364.35,0.0,-0.91708,8e-05,8.40123]
[1778515100509,33.76,81369.89,0.0,-0.91661,8e-05,8.43804]
[1778515102523,33.76,81371.99,0.0,-0.91642,8e-05,8.45208]
[1778515104537,33.76,81377.91,0.0,-0.91592,8e-05,8.49054]
[1778515105544,33.76,81384.46,0.0,-0.91538,8e-05,8.53278]
[1778515109572,33.76,81387.35,0.0,-0.91512,8e-05,8.55208]
[1778515112593,33.76,81389.75,0.0,-0.91496,8e-05,8.56282]
[1778515114798,33.76,81391.79,0.0,-0.91479,8e-05,8.57609]
[1778515115010,33.76,81391.79,0.0,-0.91479,8e-05,8.57609]
[1778515115103,33.76,81407.73,0.0,-0.91344,8e-05,8.67909]
[1778515115684,33.76,81407.73,0.0,-0.91344,8e-05,8.67909]
[1778515115851,33.76,81407.73,0.0,-0.91344,8e-05,8.67909]
[1778515115943,33.76,81420.17,0.0,-0.91238,9e-05,8.75975]
[1778515116770,33.76,81420.17,0.0,-0.91238,9e-05,8.75975]
[1778515116838,33.76,81426.88,0.0,-0.91181,9e-05,8.80327]
[1778515118528,33.76,81428.72,0.0,-0.91165,9e-05,8.81505]
[1778515120664,33.76,81424.42,0.0,-0.91203,9e-05,8.78637]
[1778515121672,33.76,81417.05,0.0,-0.91266,9e-05,8.73828]
[1778515123685,33.76,81419.15,0.0,-0.91249,9e-05,8.75167]
[1778515125243,33.76,81419.15,0.0,-0.91249,9e-05,8.75167]
[1778515125309,33.76,81419.15,0.0,-0.91249,9e-05,8.75167]
[1778515125359,33.76,81419.15,0.0,-0.91249,9e-05,8.75167]
[1778515125405,33.76,81422.35,0.0,-0.91222,9e-05,8.77214]
[1778515125559,33.76,81422.35,0.0,-0.91222,9e-05,8.77214]
[1778515127713,33.76,81416.61,0.0,-0.91271,9e-05,8.7345]
[1778515128692,33.76,81416.61,0.0,-0.91271,9e-05,8.7345]
[1778515131741,33.75,81409.37,0.0,-0.91337,8e-05,8.68481]
[1778515132748,33.75,81406.45,0.0,-0.91362,8e-05,8.66586]
[1778515133638,33.75,81406.45,0.0,-0.91362,8e-05,8.66586]
[1778515133755,33.75,81394.82,0.0,-0.9146,8e-05,8.59075]
[1778515134768,33.75,81393.5,0.0,-0.91471,8e-05,8.58233]
[1778515136897,33.75,81393.28,0.0,-0.91473,8e-05,8.58101]
[1778515138061,33.75,81392.17,0.0,-0.91482,8e-05,8.57397]
[1778515138104,33.75,81392.17,0.0,-0.91482,8e-05,8.57397]
[1778515138307,33.75,81392.17,0.0,-0.91482,8e-05,8.57397]
[1778515138792,33.75,81395.9,0.0,-0.9145,8e-05,8.59822]
[1778515141813,33.75,81402.23,0.0,-0.91396,8e-05,8.63931]
[1778515142820,33.75,81404.44,0.0,-0.91378,8e-05,8.6536]
[1778515143744,33.75,81404.44,0.0,-0.91378,8e-05,8.6536]
[1778515143802,33.75,81404.44,0.0,-0.91378,8e-05,8.6536]
[1778515143807,33.75,81404.44,0.0,-0.91378,8e-05,8.6536]
[1778515145064,33.75,81405.59,0.0,-0.91368,8e-05,8.66103]
[1778515145078,33.75,81406.4,0.0,-0.91361,8e-05,8.66625]
[1778515147855,33.75,81403.12,0.0,-0.91389,8e-05,8.64498]
[1778515148958,33.75,81403.12,0.0,-0.91389,8e-05,8.64498]
[1778515149019,33.75,81403.12,0.0,-0.91389,8e-05,8.64498]
[1778515149061,33.75,81403.12,0.0,-0.91389,8e-05,8.64498]
[1778515155262,33.75,81405.26,0.0,-0.91371,8e-05,8.65881]
[1778515155308,33.75,81405.26,0.0,-0.91371,8e-05,8.65881]
[1778515155314,33.75,81405.26,0.0,-0.91371,8e-05,8.65881]
[1778515158277,33.75,81406.53,0.0,-0.9136,8e-05,8.66691]
[1778515158307,33.75,81406.53,0.0,-0.9136,8e-05,8.66691]
[1778515158932,33.75,81409.65,0.0,-0.91334,9e-05,8.68701]
[1778515160711,33.75,81410.3,0.0,-0.91328,9e-05,8.69115]
[1778515160750,33.75,81410.3,0.0,-0.91328,9e-05,8.69115]
[1778515160809,33.75,81410.3,0.0,-0.91328,9e-05,8.69115]
[1778515160946,33.75,81406.97,0.0,-0.91357,8e-05,8.66951]
[1778515161953,33.75,81404.54,0.0,-0.91377,8e-05,8.65375]
[1778515166183,33.75,81403.78,0.0,-0.91384,8e-05,8.64875]
[1778515166231,33.75,81403.78,0.0,-0.91384,8e-05,8.64875]
[1778515166310,33.75,81403.78,0.0,-0.91384,8e-05,8.64875]
[1778515167995,33.75,81399.05,0.0,-0.91424,8e-05,8.61814]
[1778515169002,33.75,81392.49,0.0,-0.91479,8e-05,8.57589]
[1778515172982,33.75,81391.88,0.0,-0.91489,8e-05,8.56707]
[1778515173033,33.75,81391.88,0.0,-0.91489,8e-05,8.56707]
[1778515173059,33.75,81391.88,0.0,-0.91489,8e-05,8.56707]
[1778515180079,33.76,81391.8,0.0,-0.91488,8e-05,8.56754]
[1778515182093,33.76,81398.64,0.0,-0.9143,8e-05,8.61187]
[1778515183100,33.76,81407.03,0.0,-0.91359,8e-05,8.66613]
[1778515185361,33.76,81408.67,0.0,-0.91345,8e-05,8.67673]
[1778515185436,33.76,81408.67,0.0,-0.91345,8e-05,8.67673]
[1778515185557,33.76,81408.68,0.0,-0.91345,8e-05,8.67675]
[1778515189142,33.76,81415.02,0.0,-0.91291,9e-05,8.71778]
[1778515190494,33.76,81415.02,0.0,-0.91291,9e-05,8.71778]
[1778515190508,33.76,81415.02,0.0,-0.91291,9e-05,8.71778]
[1778515190149,33.76,81418.0,0.0,-0.91266,9e-05,8.73704]
[1778515190562,33.76,81418.0,0.0,-0.91266,9e-05,8.73704]
[1778515193170,33.76,81422.15,0.0,-0.91231,9e-05,8.76366]
[1778515197961,33.75,81422.33,0.0,-0.9123,9e-05,8.76423]
[1778515198008,33.75,81422.33,0.0,-0.9123,9e-05,8.76423]
[1778515198057,33.75,81422.33,0.0,-0.9123,9e-05,8.76423]
[1778515201338,33.75,81422.0,0.0,-0.91233,9e-05,8.76163]
[1778515201438,33.75,81426.28,0.0,-0.91197,9e-05,8.78932]
[1778515201731,33.75,81426.28,0.0,-0.91197,9e-05,8.78932]
[1778515201866,33.75,81426.28,0.0,-0.91197,9e-05,8.78932]
[1778515205052,33.75,81427.17,0.0,-0.9119,9e-05,8.79452]
[1778515208444,33.75,81427.38,0.0,-0.91189,9e-05,8.79529]
[1778515208470,33.75,81427.38,0.0,-0.91189,9e-05,8.79529]
[1778515208546,33.75,81422.02,0.0,-0.91235,9e-05,8.76005]
[1778515209057,33.75,81422.02,0.0,-0.91235,9e-05,8.76005]
[1778515211069,33.75,81422.22,0.0,-0.91234,9e-05,8.76122]
[1778515211457,33.75,81422.22,0.0,-0.91234,9e-05,8.76122]
[1778515211301,33.75,81421.98,0.0,-0.91236,9e-05,8.75951]
[1778515213316,33.75,81414.93,0.0,-0.91297,9e-05,8.71344]
[1778515214322,33.75,81405.15,0.0,-0.9138,8e-05,8.64997]
[1778515215337,33.75,81403.03,0.0,-0.91398,8e-05,8.6362]
[1778515216338,33.75,81403.6,0.0,-0.91393,8e-05,8.6399]
[1778515217345,33.75,81409.11,0.0,-0.91347,8e-05,8.67558]
[1778515222380,33.75,81409.51,0.0,-0.91343,8e-05,8.67822]
[1778515225401,33.75,81407.3,0.0,-0.91362,8e-05,8.66392]
[1778515227415,33.75,81402.51,0.0,-0.91402,8e-05,8.63297]
[1778515232450,33.75,81398.37,0.0,-0.91444,8e-05,8.59987]
[1778515234464,33.75,81396.35,0.0,-0.91461,8e-05,8.58659]
[1778515237486,33.75,81401.2,0.0,-0.91419,8e-05,8.61834]
[1778515239500,33.75,81398.73,0.0,-0.9144,8e-05,8.60279]
[1778515241514,33.75,81396.37,0.0,-0.91459,8e-05,8.58788]
[1778515242521,33.75,81391.59,0.0,-0.91499,8e-05,8.55728]
[1778515243528,33.75,81389.6,0.0,-0.91516,8e-05,8.5442]
[1778515247557,33.75,81387.58,0.0,-0.91534,8e-05,8.5302]
[1778515252593,33.74,81392.83,0.0,-0.91492,8e-05,8.56278]
[1778515254607,33.74,81390.83,0.0,-0.9151,8e-05,8.54934]
[1778515259642,33.74,81391.0,0.0,-0.9151,8e-05,8.54911]
[1778515262663,33.74,81388.87,0.0,-0.91529,8e-05,8.53468]
[1778515266691,33.74,81391.28,0.0,-0.9151,8e-05,8.54929]
[1778515271726,33.73,81387.73,0.0,-0.91541,8e-05,8.52522]
[1778515274747,33.73,81384.32,0.0,-0.9157,8e-05,8.50272]
[1778515276763,33.73,81389.12,0.0,-0.91531,8e-05,8.5332]
[1778515277769,33.73,81392.85,0.0,-0.915,8e-05,8.55697]
[1778515279783,33.73,81389.59,0.0,-0.91528,8e-05,8.53547]
[1778515281797,33.73,81391.66,0.0,-0.91511,8e-05,8.54832]
[1778515286832,33.73,81390.89,0.0,-0.91519,8e-05,8.54213]
[1778515290862,33.72,81388.26,0.0,-0.91542,8e-05,8.52431]
[1778515291869,33.72,81383.92,0.0,-0.91583,8e-05,8.49105]
[1778515296904,33.72,81385.39,0.0,-0.91572,8e-05,8.49962]
[1778515300932,33.72,81382.84,0.0,-0.91594,8e-05,8.48253]
[1778515305967,33.72,81381.48,0.0,-0.91607,8e-05,8.47303]
[1778515311002,33.72,81382.87,0.0,-0.91596,8e-05,8.48112]
[1778515314027,33.72,81382.11,0.0,-0.91603,8e-05,8.4757]
[1778515316044,33.72,81382.07,0.0,-0.91604,8e-05,8.4751]
[1778515321062,33.71,81381.11,0.0,-0.91613,8e-05,8.46829]
[1778515321076,33.71,81379.8,0.0,-0.91624,8e-05,8.45974]
[1778515322083,33.71,81377.37,0.0,-0.91644,8e-05,8.44403]
[1778515325105,33.71,81380.02,0.0,-0.91623,8e-05,8.46058]
[1778515328126,33.71,81383.12,0.0,-0.91598,8e-05,8.47996]
[1778515333161,33.71,81382.21,0.0,-0.91607,8e-05,8.47321]
[1778515335175,33.71,81379.09,0.0,-0.91633,8e-05,8.45288]
[1778515336182,33.71,81376.84,0.0,-0.91652,8e-05,8.43833]
[1778515341217,33.71,81373.2,0.0,-0.91683,8e-05,8.41439]
[1778515342224,33.71,81378.2,0.0,-0.91642,8e-05,8.44626]
[1778515346253,33.71,81384.8,0.0,-0.91588,8e-05,8.48792]
[1778515347260,33.71,81389.02,0.0,-0.91553,8e-05,8.5148]
[1778515352299,33.7,81387.41,0.0,-0.91572,8e-05,8.49803]
[1778515353306,33.7,81381.75,0.0,-0.9162,8e-05,8.46152]
[1778515355062,33.7,81381.06,0.0,-0.91626,8e-05,8.45694]
[1778515355321,33.7,81377.86,0.0,-0.91652,8e-05,8.43629]
[1778515356328,33.7,81375.51,0.0,-0.91672,8e-05,8.42114]
[1778515361363,33.7,81374.82,0.0,-0.91678,8e-05,8.41621]
[1778515363377,33.7,81372.14,0.0,-0.91701,8e-05,8.39889]
[1778515366811,33.7,81371.78,0.0,-0.91704,8e-05,8.39637]
[1778515366863,33.7,81371.78,0.0,-0.91704,8e-05,8.39637]
[1778515367063,33.7,81371.78,0.0,-0.91704,8e-05,8.39637]
[1778515369419,33.7,81362.02,0.0,-0.91785,8e-05,8.33396]
[1778515370426,33.7,81355.54,0.0,-0.91837,8e-05,8.2928]
[1778515372440,33.7,81352.96,0.0,-0.91859,8e-05,8.27617]
[1778515377475,33.7,81352.4,0.0,-0.91863,8e-05,8.27315]
[1778515379489,33.7,81349.85,0.0,-0.91883,8e-05,8.25721]
[1778515380496,33.7,81347.8,0.0,-0.919,8e-05,8.24434]
[1778515382510,33.7,81351.22,0.0,-0.91872,8e-05,8.26582]
[1778515387545,33.7,81349.55,0.0,-0.91887,8e-05,8.25449]
[1778515392580,33.69,81347.42,0.0,-0.91906,8e-05,8.23937]
[1778515394594,33.69,81345.23,0.0,-0.91925,8e-05,8.22489]
[1778515397615,33.69,81349.88,0.0,-0.91888,8e-05,8.25345]
[1778515401643,33.69,81346.53,0.0,-0.91917,8e-05,8.23093]
[1778515403657,33.69,81342.83,0.0,-0.91948,8e-05,8.20691]
[1778515404664,33.69,81340.29,0.0,-0.91969,8e-05,8.19032]
[1778515408692,33.68,81335.63,0.0,-0.92008,8e-05,8.15994]
[1778515409699,33.68,81332.59,0.0,-0.92032,8e-05,8.14059]
[1778515411713,33.68,81335.9,0.0,-0.92011,8e-05,8.15593]
[1778515412721,33.68,81339.6,0.0,-0.91981,8e-05,8.17903]
[1778515417761,33.68,81338.9,0.0,-0.91988,8e-05,8.17334]
[1778515422796,33.68,81338.53,0.0,-0.91993,8e-05,8.16973]
[1778515425817,33.68,81335.67,0.0,-0.92017,8e-05,8.15094]
[1778515426824,33.68,81333.09,0.0,-0.92038,8e-05,8.13446]
[1778515432866,33.67,81332.71,0.0,-0.92043,8e-05,8.13073]
[1778515437901,33.67,81331.28,0.0,-0.92056,8e-05,8.12059]
[1778515439136,33.67,81331.28,0.0,-0.92056,8e-05,8.12059]
[1778515439374,33.67,81328.82,0.0,-0.92076,8e-05,8.1049]
[1778515444950,33.67,81331.93,0.0,-0.92052,8e-05,8.12333]
[1778515449985,33.67,81333.72,0.0,-0.92039,8e-05,8.13348]
[1778515455555,33.66,81333.86,0.0,-0.92039,8e-05,8.1335]
[1778515463076,33.66,81333.66,0.0,-0.92043,8e-05,8.13038]
[1778515465091,33.66,81330.49,0.0,-0.92069,8e-05,8.11004]
[1778515466100,33.66,81324.85,0.0,-0.92115,8e-05,8.07392]
[1778515469121,33.66,81323.08,0.0,-0.9213,8e-05,8.06253]
[1778515472142,33.66,81329.58,0.0,-0.92083,8e-05,8.09799]
[1778515473150,33.66,81334.01,0.0,-0.92047,8e-05,8.12572]
[1778515474156,33.66,81335.97,0.0,-0.92032,8e-05,8.13791]
[1778515479191,33.65,81336.04,0.0,-0.92032,8e-05,8.13752]
[1778515482212,33.65,81340.94,0.0,-0.91994,8e-05,8.16791]
[1778515487247,33.65,81341.52,0.0,-0.9199,8e-05,8.17046]
[1778515492282,33.65,81341.26,0.0,-0.91994,8e-05,8.16768]
[1778515496310,33.65,81344.43,0.0,-0.9197,8e-05,8.18675]
[1778515496894,33.65,81344.43,0.0,-0.9197,8e-05,8.18675]
[1778515499332,33.65,81341.59,0.0,-0.91993,8e-05,8.16802]
[1778515500339,33.64,81336.45,0.0,-0.92035,8e-05,8.13538]
[1778515501346,33.64,81332.79,0.0,-0.92065,8e-05,8.11217]
[1778515503362,33.64,81337.66,0.0,-0.92026,8e-05,8.14255]
[1778515504369,33.64,81340.14,0.0,-0.92006,8e-05,8.15801]
[1778515506383,33.64,81342.71,0.0,-0.91986,8e-05,8.17382]
[1778515507390,33.64,81346.38,0.0,-0.91957,8e-05,8.19679]
[1778515508397,33.64,81349.03,0.0,-0.91936,8e-05,8.2133]
[1778515513434,33.64,81349.03,0.0,-0.91938,8e-05,8.2119]
[1778515516456,33.64,81353.46,0.0,-0.91903,8e-05,8.2391]
[1778515517463,33.64,81360.22,0.0,-0.91847,8e-05,8.28213]
[1778515519477,33.64,81362.72,0.0,-0.91827,8e-05,8.29812]
[1778515521491,33.64,81375.34,0.0,-0.91723,8e-05,8.37863]
[1778515522498,33.64,81377.73,0.0,-0.91704,8e-05,8.39382]
[1778515527534,33.64,81367.92,0.0,-0.91785,8e-05,8.33064]
[1778515528541,33.64,81365.98,0.0,-0.91801,8e-05,8.31827]
[1778515533577,33.64,81367.75,0.0,-0.91791,8e-05,8.32444]
[1778515534584,33.64,81370.15,0.0,-0.91771,8e-05,8.33974]
[1778515535591,33.64,81374.06,0.0,-0.91739,8e-05,8.36467]
[1778515537605,33.64,81376.23,0.0,-0.91721,8e-05,8.37842]
[1778515540626,33.64,81373.5,0.0,-0.91744,8e-05,8.36075]
[1778515544654,33.64,81376.1,0.0,-0.91723,8e-05,8.37721]
[1778515548682,33.63,81380.26,0.0,-0.91689,8e-05,8.40357]
[1778515552714,33.63,81383.8,0.0,-0.9166,8e-05,8.42589]
[1778515557750,33.63,81384.02,0.0,-0.91659,8e-05,8.42674]
[1778515561778,33.63,81386.3,0.0,-0.9164,8e-05,8.44091]
[1778515565806,33.63,81390.91,0.0,-0.91603,8e-05,8.46996]
[1778515566813,33.63,81394.35,0.0,-0.91574,8e-05,8.49193]
[1778515569835,33.63,81397.03,0.0,-0.91553,8e-05,8.50839]
[1778515572500,33.63,81396.54,0.0,-0.91558,8e-05,8.50478]
[1778515579914,33.62,81402.15,0.0,-0.91513,8e-05,8.53928]
[1778515580919,33.62,81410.78,0.0,-0.9144,8e-05,8.59475]
[1778515581926,33.62,81412.57,0.0,-0.91425,8e-05,8.60595]
[1778515583940,33.62,81420.06,0.0,-0.91362,9e-05,8.65412]
[1778515584948,33.62,81425.11,0.0,-0.9132,9e-05,8.68666]
[1778515585955,33.62,81430.62,0.0,-0.91272,9e-05,8.72256]
[1778515587969,33.62,81435.04,0.0,-0.91234,9e-05,8.7513]
[1778515591997,33.62,81436.88,0.0,-0.91224,9e-05,8.7577]
[1778515598039,33.62,81437.24,0.0,-0.91221,9e-05,8.75948]
[1778515601148,33.62,81438.26,0.0,-0.91213,9e-05,8.76595]
[1778515601198,33.62,81438.26,0.0,-0.91213,9e-05,8.76595]
[1778515601307,33.62,81438.26,0.0,-0.91213,9e-05,8.76595]
[1778515601408,33.62,81437.41,0.0,-0.9122,9e-05,8.76029]
[1778515603074,33.62,81446.81,0.0,-0.91139,9e-05,8.82157]
[1778515604081,33.62,81465.67,0.0,-0.90974,9e-05,8.94533]
[1778515605090,33.62,81469.91,0.0,-0.90937,9e-05,8.97293]
[1778515607475,33.62,81464.07,0.0,-0.9099,9e-05,8.9336]
[1778515608111,33.62,81456.62,0.0,-0.91056,9e-05,8.88422]
[1778515610125,33.61,81454.64,0.0,-0.91074,9e-05,8.87068]
[1778515612139,33.61,81459.37,0.0,-0.91033,9e-05,8.90128]
[1778515613146,33.61,81463.65,0.0,-0.90996,9e-05,8.92917]
[1778515614153,33.61,81466.72,0.0,-0.90969,9e-05,8.94907]
[1778515618181,33.61,81469.43,0.0,-0.90947,9e-05,8.96555]
[1778515622209,33.61,81475.12,0.0,-0.90899,9e-05,9.00167]
[1778515623003,33.61,81475.12,0.0,-0.90899,9e-05,9.00167]
[1778515624223,33.6,81479.36,0.0,-0.90863,9e-05,9.02888]
[1778515625565,33.6,81479.36,0.0,-0.90863,9e-05,9.02888]
[1778515625600,33.6,81481.81,0.0,-0.90841,9e-05,9.04465]
[1778515631272,33.6,81481.01,0.0,-0.90852,9e-05,9.03717]
[1778515636308,33.6,81481.78,0.0,-0.90844,9e-05,9.04246]
[1778515641343,33.6,81487.58,0.0,-0.90791,9e-05,9.08194]
[1778515642350,33.6,81495.17,0.0,-0.90723,9e-05,9.13272]
[1778515644364,33.6,81496.35,0.0,-0.90712,9e-05,9.14106]
[1778515646344,33.6,81496.48,0.0,-0.9071,9e-05,9.14217]
[1778515646631,33.6,81496.48,0.0,-0.9071,9e-05,9.14217]
[1778515646648,33.6,81505.66,0.0,-0.90627,9e-05,9.20361]
[1778515647386,33.6,81513.11,0.0,-0.90559,9e-05,9.25355]
[1778515648397,33.6,81510.74,0.0,-0.90581,9e-05,9.23776]
[1778515649739,33.6,81510.74,0.0,-0.90581,9e-05,9.23776]
[1778515649765,33.6,81501.27,0.0,-0.90666,9e-05,9.17461]
[1778515650410,33.6,81500.33,0.0,-0.90674,9e-05,9.16852]
[1778515652034,33.6,81500.33,0.0,-0.90674,9e-05,9.16852]
[1778515652064,33.6,81499.03,0.0,-0.90691,9e-05,9.15473]
[1778515652248,33.6,81499.03,0.0,-0.90691,9e-05,9.15473]
[1778515652312,33.6,81499.03,0.0,-0.90691,9e-05,9.15473]
[1778515652558,33.6,81499.03,0.0,-0.90691,9e-05,9.15473]
[1778515652659,33.61,81492.71,0.0,-0.90747,9e-05,9.11287]
[1778515654438,33.61,81495.74,0.0,-0.90719,9e-05,9.13358]
[1778515655880,33.61,81495.74,0.0,-0.90719,9e-05,9.13358]
[1778515655978,33.61,81495.74,0.0,-0.90719,9e-05,9.13358]
[1778515655985,33.61,81500.46,0.0,-0.90676,9e-05,9.16546]
[1778515656061,33.61,81500.46,0.0,-0.90676,9e-05,9.16546]
[1778515656453,33.61,81504.07,0.0,-0.90643,9e-05,9.18953]
[1778515657459,33.61,81502.03,0.0,-0.90662,9e-05,9.17608]
[1778515662496,33.61,81500.99,0.0,-0.9067,9e-05,9.16999]
[1778515663503,33.61,81494.17,0.0,-0.90731,9e-05,9.12473]
[1778515664572,33.61,81494.17,0.0,-0.90731,9e-05,9.12473]
[1778515664624,33.61,81494.17,0.0,-0.90731,9e-05,9.12473]
[1778515664811,33.61,81494.17,0.0,-0.90731,9e-05,9.12473]
[1778515664885,33.61,81491.46,0.0,-0.90755,9e-05,9.10694]
[1778515667531,33.61,81481.43,0.0,-0.90844,9e-05,9.04115]
[1778515668654,33.61,81481.43,0.0,-0.90844,9e-05,9.04115]
[1778515668706,33.61,81481.43,0.0,-0.90844,9e-05,9.04115]
[1778515668808,33.61,81481.43,0.0,-0.90844,9e-05,9.04115]
[1778515668856,33.61,81478.24,0.0,-0.90872,9e-05,9.01993]
[1778515669545,33.61,81480.25,0.0,-0.90854,9e-05,9.03317]
[1778515672566,33.61,81484.54,0.0,-0.90816,9e-05,9.06138]
[1778515673573,33.61,81489.56,0.0,-0.90771,9e-05,9.09505]
[1778515674303,33.61,81489.56,0.0,-0.90771,9e-05,9.09505]
[1778515674308,33.61,81489.56,0.0,-0.90771,9e-05,9.09505]
[1778515674354,33.61,81489.56,0.0,-0.90771,9e-05,9.09505]
[1778515676458,33.61,81489.85,0.0,-0.90768,9e-05,9.09759]
[1778515676557,33.61,81489.85,0.0,-0.90768,9e-05,9.09759]
[1778515678609,33.62,81496.06,0.0,-0.90711,9e-05,9.13981]
[1778515679616,33.62,81493.35,0.0,-0.90735,9e-05,9.12203]
[1778515680623,33.62,81480.03,0.0,-0.90853,9e-05,9.03391]
[1778515681089,33.62,81480.03,0.0,-0.90853,9e-05,9.03391]
[1778515681108,33.62,81480.03,0.0,-0.90853,9e-05,9.03391]
[1778515681309,33.62,81480.03,0.0,-0.90853,9e-05,9.03391]
[1778515681630,33.62,81477.01,0.0,-0.9088,9e-05,9.01434]
[1778515685165,33.62,81477.72,0.0,-0.90873,9e-05,9.01897]
[1778515685216,33.62,81477.72,0.0,-0.90873,9e-05,9.01897]
[1778515685308,33.62,81477.72,0.0,-0.90873,9e-05,9.01897]
[1778515686665,33.62,81490.72,0.0,-0.90757,9e-05,9.10558]
[1778515687672,33.62,81494.88,0.0,-0.90719,9e-05,9.13355]
[1778515688679,33.62,81498.55,0.0,-0.90686,9e-05,9.15824]
[1778515689186,33.62,81498.55,0.0,-0.90686,9e-05,9.15824]
[1778515689238,33.62,81498.55,0.0,-0.90686,9e-05,9.15824]
[1778515689307,33.62,81498.55,0.0,-0.90686,9e-05,9.15824]
[1778515692707,33.62,81506.4,0.0,-0.90614,9e-05,9.21142]
[1778515695076,33.62,81505.09,0.0,-0.90625,9e-05,9.20294]
[1778515695079,33.62,81505.09,0.0,-0.90625,9e-05,9.20294]
[1778515695308,33.62,81505.09,0.0,-0.90625,9e-05,9.20294]
[1778515700763,33.62,81506.7,0.0,-0.90609,9e-05,9.21442]
[1778515702910,33.62,81507.85,0.0,-0.90599,9e-05,9.2222]
[1778515702935,33.62,81507.85,0.0,-0.90599,9e-05,9.2222]
[1778515703057,33.62,81507.85,0.0,-0.90599,9e-05,9.2222]
[1778515706663,33.62,81508.08,0.0,-0.90596,9e-05,9.22406]
[1778515706727,33.62,81508.08,0.0,-0.90596,9e-05,9.22406]
[1778515706809,33.62,81508.08,0.0,-0.90596,9e-05,9.22406]
[1778515706818,33.62,81501.3,0.0,-0.90658,9e-05,9.17889]
[1778515707813,33.62,81496.45,0.0,-0.90701,9e-05,9.14672]
[1778515708820,33.62,81492.43,0.0,-0.90737,9e-05,9.12017]
[1778515709827,33.62,81490.15,0.0,-0.90757,9e-05,9.10524]
[1778515710944,33.62,81490.15,0.0,-0.90757,9e-05,9.10524]
[1778515710964,33.62,81490.15,0.0,-0.90757,9e-05,9.10524]
[1778515711058,33.62,81490.15,0.0,-0.90757,9e-05,9.10524]
[1778515710989,33.63,81485.84,0.0,-0.90795,9e-05,9.07688]
[1778515711841,33.63,81477.9,0.0,-0.9087,9e-05,9.01928]
[1778515712943,33.63,81475.6,0.0,-0.9089,9e-05,9.00445]
[1778515713794,33.63,81475.6,0.0,-0.9089,9e-05,9.00445]
[1778515713805,33.63,81475.6,0.0,-0.9089,9e-05,9.00445]
[1778515713963,33.63,81470.39,0.0,-0.90937,9e-05,8.96995]
[1778515715811,33.63,81470.24,0.0,-0.90938,9e-05,8.96891]
[1778515716876,33.63,81473.12,0.0,-0.90912,9e-05,8.98792]
[1778515717883,33.63,81475.72,0.0,-0.90889,9e-05,9.0051]
[1778515722918,33.63,81472.18,0.0,-0.90919,9e-05,8.98281]
[1778515727953,33.63,81471.65,0.0,-0.90924,9e-05,8.97914]
[1778515730974,33.63,81477.99,0.0,-0.90868,9e-05,9.02097]
[1778515731981,33.63,81484.86,0.0,-0.90807,9e-05,9.06644]
[1778515732988,33.63,81487.12,0.0,-0.90786,9e-05,9.08181]
[1778515735007,33.63,81487.14,0.0,-0.90785,9e-05,9.08252]
[1778515736011,33.63,81490.2,0.0,-0.90758,9e-05,9.10312]
[1778515740038,33.63,81492.49,0.0,-0.90736,9e-05,9.11938]
[1778515741045,33.63,81494.67,0.0,-0.90716,9e-05,9.13413]
[1778515742052,33.63,81497.36,0.0,-0.90691,9e-05,9.15249]
[1778515743059,33.63,81499.5,0.0,-0.90671,9e-05,9.16692]
[1778515744066,33.64,81506.46,0.0,-0.90608,9e-05,9.2135]
[1778515747087,33.64,81508.32,0.0,-0.90591,9e-05,9.22617]
[1778515752122,33.64,81508.45,0.0,-0.90589,9e-05,9.22739]
[1778515753130,33.64,81516.22,0.0,-0.90518,9e-05,9.27942]
[1778515754139,33.64,81531.38,0.0,-0.90379,9e-05,9.38116]
[1778515755145,33.64,81547.93,0.0,-0.90226,9e-05,9.49256]
[1778515756152,33.63,81550.33,0.0,-0.90208,9e-05,9.5055]
[1778515758166,33.62,81547.01,0.0,-0.90249,9e-05,9.4763]
[1778515760240,33.61,81545.9,0.0,-0.90259,9e-05,9.4685]
[1778515760300,33.61,81545.9,0.0,-0.90259,9e-05,9.4685]
[1778515760321,33.61,81547.33,0.0,-0.90247,9e-05,9.47788]
[1778515761564,33.61,81547.33,0.0,-0.90247,9e-05,9.47788]
[1778515767229,33.58,81551.64,0.0,-0.90226,9e-05,9.49303]
[1778515769251,33.58,81562.36,0.0,-0.90126,9e-05,9.56549]
[1778515770243,33.58,81562.36,0.0,-0.90126,9e-05,9.56549]
[1778515770258,33.58,81564.98,0.0,-0.90101,9e-05,9.58329]
[1778515771265,33.58,81567.39,0.0,-0.90083,9e-05,9.59411]
[1778515772272,33.58,81571.48,0.0,-0.90045,9e-05,9.62151]
[1778515776300,33.58,81577.84,0.0,-0.89988,0.0001,9.66278]
[1778515780328,33.58,81580.27,0.0,-0.89962,0.0001,9.68114]
[1778515783349,33.6,81577.07,0.0,-0.89983,0.0001,9.66586]
[1778515786370,33.6,81579.22,0.0,-0.89962,0.0001,9.68119]
[1778515788384,33.6,81575.88,0.0,-0.89993,0.0001,9.65884]
[1778515790400,33.6,81570.03,0.0,-0.90048,9e-05,9.6195]
[1778515792412,33.6,81576.5,0.0,-0.89986,0.0001,9.66416]
[1778515794426,33.6,81578.19,0.0,-0.89969,0.0001,9.67612]
[1778515799461,33.6,81576.04,0.0,-0.89988,0.0001,9.66245]
[1778515800470,33.61,81557.83,0.0,-0.90157,9e-05,9.54091]
[1778515801477,33.61,81558.43,0.0,-0.90151,9e-05,9.54539]
[1778515802484,33.61,81569.24,0.0,-0.90048,9e-05,9.61919]
[1778515803491,33.61,81574.46,0.0,-0.89998,9e-05,9.655]
[1778515804498,33.61,81572.22,0.0,-0.90019,9e-05,9.63999]
[1778515806512,33.61,81582.99,0.0,-0.89916,0.0001,9.71392]
[1778515807519,33.61,81590.65,0.0,-0.89842,0.0001,9.76642]
[1778515808526,33.61,81602.01,0.0,-0.89732,0.0001,9.84496]
[1778515809547,33.61,81610.49,0.0,-0.8965,0.0001,9.90279]
[1778515810556,33.61,81624.75,0.0,-0.89511,0.0001,10.00103]
[1778515811561,33.61,81630.72,0.0,-0.89454,0.0001,10.04113]
[1778515813508,33.61,81632.85,0.0,-0.89433,0.0001,10.05585]
[1778515813575,33.61,81630.06,0.0,-0.8946,0.0001,10.03654]
[1778515814582,33.61,81624.34,0.0,-0.89517,0.0001,9.99708]
[1778515815589,33.61,81616.62,0.0,-0.89592,0.0001,9.94391]
[1778515816596,33.61,81606.68,0.0,-0.89689,0.0001,9.87568]
[1778515817603,33.61,81599.64,0.0,-0.89757,0.0001,9.82729]
[1778515819617,33.61,81601.75,0.0,-0.89737,0.0001,9.84176]
[1778515820239,33.61,81601.75,0.0,-0.89737,0.0001,9.84176]
[1778515820291,33.61,81601.75,0.0,-0.89737,0.0001,9.84176]
[1778515820624,33.61,81602.77,0.0,-0.89727,0.0001,9.84874]
[1778515821567,33.61,81602.77,0.0,-0.89727,0.0001,9.84874]
[1778515821631,33.61,81608.93,0.0,-0.89667,0.0001,9.89102]
[1778515822638,33.61,81612.49,0.0,-0.89632,0.0001,9.91542]
[1778515823645,33.61,81606.98,0.0,-0.89686,0.0001,9.87742]
[1778515824652,33.61,81599.23,0.0,-0.89761,0.0001,9.82416]
[1778515826666,33.61,81602.06,0.0,-0.89734,0.0001,9.84359]
[1778515827991,33.61,81605.4,0.0,-0.89702,0.0001,9.86651]
[1778515828681,33.61,81608.44,0.0,-0.89672,0.0001,9.88735]
[1778515830695,33.61,81610.86,0.0,-0.89649,0.0001,9.90382]
[1778515832205,33.61,81614.53,0.0,-0.89617,0.0001,9.92405]
[1778515832709,33.61,81617.49,0.0,-0.89588,0.0001,9.94443]
[1778515834723,33.61,81613.54,0.0,-0.89627,0.0001,9.9176]
[1778515837746,33.61,81619.2,0.0,-0.8957,0.0001,9.95723]
[1778515838767,33.61,81627.53,0.0,-0.89488,0.0001,10.01485]
[1778515839765,33.61,81636.31,0.0,-0.89402,0.0001,10.07563]
[1778515840772,33.61,81638.41,0.0,-0.89381,0.0001,10.09015]
[1778515841779,33.61,81642.22,0.0,-0.89343,0.0001,10.11651]
[1778515843109,33.61,81651.92,0.0,-0.89246,0.0001,10.18381]
[1778515843793,33.61,81655.6,0.0,-0.8921,0.0001,10.20927]
[1778515845807,33.61,81652.44,0.0,-0.89242,0.0001,10.18701]
[1778515846814,33.61,81647.53,0.0,-0.89291,0.0001,10.15279]
[1778515847345,33.61,81647.53,0.0,-0.89291,0.0001,10.15279]
[1778515848828,33.61,81653.38,0.0,-0.89233,0.0001,10.19326]
[1778515849835,33.61,81656.73,0.0,-0.89199,0.0001,10.21643]
[1778515851849,33.61,81658.95,0.0,-0.89178,0.0001,10.23153]
[1778515852857,33.61,81664.05,0.0,-0.89127,0.0001,10.26686]
[1778515853864,33.61,81670.43,0.0,-0.89062,0.0001,10.31151]
[1778515854520,33.61,81670.43,0.0,-0.89062,0.0001,10.31151]
[1778515854758,33.61,81670.43,0.0,-0.89062,0.0001,10.31151]
[1778515854871,33.61,81685.12,0.0,-0.88913,0.0001,10.41428]
[1778515855878,33.61,81689.71,0.0,-0.88866,0.0001,10.44637]
[1778515856885,33.61,81693.44,0.0,-0.88828,0.0001,10.47241]
[1778515860942,33.61,81699.17,0.0,-0.88772,0.0001,10.51054]
[1778515861924,33.61,81722.17,0.0,-0.88533,0.0001,10.67264]
[1778515862415,33.61,81722.17,0.0,-0.88533,0.0001,10.67264]
[1778515862933,33.61,81717.87,0.0,-0.88577,0.0001,10.64255]
[1778515863942,33.61,81704.18,0.0,-0.8872,0.0001,10.54564]
[1778515864941,33.61,81704.18,0.0,-0.8872,0.0001,10.54564]
[1778515864949,33.6,81698.72,0.0,-0.8878,0.0001,10.50477]
[1778515866993,33.6,81697.91,0.0,-0.88786,0.0001,10.50092]
[1778515867046,33.6,81697.91,0.0,-0.88786,0.0001,10.50092]
[1778515867872,33.61,81697.84,0.0,-0.88784,0.0001,10.50235]
[1778515867970,33.61,81696.17,0.0,-0.88798,0.0001,10.49253]
[1778515868977,33.61,81699.8,0.0,-0.88763,0.0001,10.51637]
[1778515869984,33.6,81705.05,0.0,-0.88712,0.0001,10.55129]
[1778515871063,33.6,81705.05,0.0,-0.88712,0.0001,10.55129]
[1778515871998,33.59,81710.82,0.0,-0.88659,0.0001,10.58703]
[1778515872465,33.59,81710.82,0.0,-0.88659,0.0001,10.58703]
[1778515874012,33.6,81716.54,0.0,-0.88598,0.0001,10.62875]
[1778515875019,33.6,81722.0,0.0,-0.88536,0.0001,10.67035]
[1778515876026,33.61,81718.97,0.0,-0.88564,0.0001,10.6517]
[1778515878040,33.62,81721.3,0.0,-0.88532,0.0001,10.67318]
[1778515880042,33.63,81720.46,0.0,-0.88537,0.0001,10.66977]
[1778515880112,33.63,81720.46,0.0,-0.88537,0.0001,10.66977]
[1778515880308,33.63,81719.61,0.0,-0.88542,0.0001,10.66608]
[1778515881062,33.64,81712.06,0.0,-0.88617,0.0001,10.61521]
[1778515882069,33.64,81708.97,0.0,-0.88646,0.0001,10.59583]
[1778515883076,33.64,81706.37,0.0,-0.88672,0.0001,10.57785]
[1778515884890,33.64,81704.53,0.0,-0.88691,0.0001,10.56526]
[1778515885010,33.64,81704.53,0.0,-0.88691,0.0001,10.56526]
[1778515885058,33.64,81704.53,0.0,-0.88691,0.0001,10.56526]
[1778515886098,33.64,81707.18,0.0,-0.88664,0.0001,10.58333]
[1778515887515,33.64,81713.07,0.0,-0.88603,0.0001,10.62488]
[1778515887711,33.64,81713.07,0.0,-0.88603,0.0001,10.62488]
[1778515888157,33.64,81713.07,0.0,-0.88603,0.0001,10.62488]
[1778515888258,33.64,81703.66,0.0,-0.887,0.0001,10.55876]
[1778515889119,33.64,81700.62,0.0,-0.88733,0.0001,10.53666]
[1778515890133,33.64,81702.32,0.0,-0.88716,0.0001,10.54796]
[1778515891176,33.64,81702.32,0.0,-0.88716,0.0001,10.54796]
[1778515891180,33.64,81695.82,0.0,-0.88788,0.0001,10.4969]
[1778515892143,33.64,81683.13,0.0,-0.88919,0.0001,10.40777]
[1778515893150,33.64,81675.09,0.0,-0.89001,0.0001,10.35141]
[1778515894157,33.64,81669.07,0.0,-0.89062,0.0001,10.30938]
[1778515895164,33.64,81676.04,0.0,-0.88991,0.0001,10.35806]
[1778515896171,33.64,81687.56,0.0,-0.88873,0.0001,10.43873]
[1778515897181,33.64,81696.11,0.0,-0.88786,0.0001,10.49869]
[1778515898191,33.64,81703.01,0.0,-0.88715,0.0001,10.54705]
[1778515899069,33.64,81703.01,0.0,-0.88715,0.0001,10.54705]
[1778515899198,33.64,81708.19,0.0,-0.88661,0.0001,10.58329]
[1778515901100,33.64,81709.33,0.0,-0.8865,0.0001,10.59106]
[1778515901212,33.64,81695.5,0.0,-0.88793,0.0001,10.49397]
[1778515903305,33.64,81693.73,0.0,-0.88811,0.0001,10.48124]
[1778515903310,33.64,81693.73,0.0,-0.88811,0.0001,10.48124]
[1778515903226,33.64,81695.73,0.0,-0.88791,0.0001,10.4951]
[1778515903557,33.64,81695.73,0.0,-0.88791,0.0001,10.4951]
[1778515904255,33.64,81693.44,0.0,-0.88815,0.0001,10.47889]
[1778515905245,33.64,81682.88,0.0,-0.88923,0.0001,10.40476]
[1778515906251,33.64,81673.38,0.0,-0.8902,0.0001,10.33837]
[1778515907258,33.64,81675.16,0.0,-0.89002,0.0001,10.3507]
[1778515909052,33.64,81676.98,0.0,-0.88983,0.0001,10.36344]
[1778515909062,33.64,81676.98,0.0,-0.88983,0.0001,10.36344]
[1778515909081,33.64,81676.98,0.0,-0.88983,0.0001,10.36344]
[1778515909272,33.64,81674.2,0.0,-0.89011,0.0001,10.34404]
[1778515909431,33.64,81674.2,0.0,-0.89011,0.0001,10.34404]
[1778515909556,33.64,81674.2,0.0,-0.89011,0.0001,10.34404]
[1778515910586,33.64,81673.35,0.0,-0.8902,0.0001,10.33813]
[1778515914232,33.64,81674.72,0.0,-0.89006,0.0001,10.34779]
[1778515914282,33.64,81674.72,0.0,-0.89006,0.0001,10.34779]
[1778515914310,33.64,81674.72,0.0,-0.89006,0.0001,10.34779]
[1778515914321,33.64,81680.03,0.0,-0.88952,0.0001,10.3849]
[1778515917343,33.64,81684.64,0.0,-0.88905,0.0001,10.41697]
[1778515918112,33.64,81684.64,0.0,-0.88905,0.0001,10.41697]
[1778515918162,33.64,81684.64,0.0,-0.88905,0.0001,10.41697]
[1778515918308,33.64,81684.64,0.0,-0.88905,0.0001,10.41697]
[1778515920364,33.63,81691.32,0.0,-0.88837,0.0001,10.46348]
[1778515921371,33.63,81687.02,0.0,-0.88882,0.0001,10.4332]
[1778515923839,33.63,81687.62,0.0,-0.88876,0.0001,10.43728]
[1778515923891,33.63,81687.62,0.0,-0.88876,0.0001,10.43728]
[1778515924062,33.63,81687.62,0.0,-0.88876,0.0001,10.43728]
[1778515925402,33.63,81684.57,0.0,-0.88907,0.0001,10.41555]
[1778515928601,33.63,81685.84,0.0,-0.88895,0.0001,10.42428]
[1778515928653,33.63,81685.84,0.0,-0.88895,0.0001,10.42428]
[1778515928808,33.63,81685.84,0.0,-0.88895,0.0001,10.42428]
[1778515929430,33.63,81680.41,0.0,-0.8895,0.0001,10.38612]
[1778515930437,33.63,81674.83,0.0,-0.89007,0.0001,10.3471]
[1778515932451,33.63,81661.91,0.0,-0.89138,0.0001,10.25707]
[1778515934010,33.63,81661.91,0.0,-0.89138,0.0001,10.25707]
[1778515934058,33.63,81661.91,0.0,-0.89138,0.0001,10.25707]
[1778515934159,33.63,81659.13,0.0,-0.89165,0.0001,10.23803]
[1778515934625,33.63,81659.13,0.0,-0.89165,0.0001,10.23803]
[1778515935473,33.63,81656.12,0.0,-0.89195,0.0001,10.21726]
[1778515938167,33.63,81654.74,0.0,-0.89208,0.0001,10.20808]
[1778515938202,33.63,81654.74,0.0,-0.89208,0.0001,10.20808]
[1778515940938,33.63,81655.32,0.0,-0.89203,0.0001,10.21172]
[1778515945143,33.63,81653.14,0.0,-0.89226,0.0001,10.19577]
[1778515945194,33.63,81653.14,0.0,-0.89226,0.0001,10.19577]
[1778515945727,33.63,81652.38,0.0,-0.89234,0.0001,10.1901]
[1778515946686,33.63,81652.99,0.0,-0.89228,0.0001,10.19434]
[1778515947135,33.63,81662.3,0.0,-0.89135,0.0001,10.25899]
[1778515947557,33.63,81671.38,0.0,-0.89043,0.0001,10.32228]
[1778515948568,33.63,81673.77,0.0,-0.89019,0.0001,10.33898]
[1778515949575,33.63,81670.01,0.0,-0.89057,0.0001,10.31273]
[1778515953603,33.63,81673.42,0.0,-0.89027,0.0001,10.33117]
[1778515954610,33.63,81676.21,0.0,-0.88999,0.0001,10.35064]
[1778515956891,33.63,81674.43,0.0,-0.89017,0.0001,10.33817]
[1778515957275,33.63,81674.43,0.0,-0.89017,0.0001,10.33817]
[1778515957278,33.63,81676.42,0.0,-0.88997,0.0001,10.35205]
[1778515957633,33.63,81682.26,0.0,-0.88937,0.0001,10.39283]
[1778515960607,33.63,81682.95,0.0,-0.88932,0.0001,10.3967]
[1778515961661,33.63,81690.56,0.0,-0.88854,0.0001,10.44978]
[1778515962673,33.63,81714.59,0.0,-0.88606,0.0001,10.61845]
[1778515963680,33.63,81728.79,0.0,-0.88458,0.00011,10.71857]
[1778515964687,33.63,81728.55,0.0,-0.88461,0.00011,10.71668]
[1778515966701,33.63,81720.42,0.0,-0.88545,0.0001,10.65967]
[1778515968732,33.63,81724.46,0.0,-0.88502,0.0001,10.6887]
[1778515970811,33.63,81724.29,0.0,-0.88503,0.0001,10.68796]
[1778515970813,33.63,81725.61,0.0,-0.88489,0.0001,10.69728]
[1778515972166,33.63,81717.31,0.0,-0.88576,0.0001,10.63888]
[1778515972752,33.63,81713.81,0.0,-0.88612,0.0001,10.61422]
[1778515976245,33.63,81712.39,0.0,-0.88627,0.0001,10.60417]
[1778515976300,33.63,81712.39,0.0,-0.88627,0.0001,10.60417]
[1778515976307,33.63,81712.39,0.0,-0.88627,0.0001,10.60417]
[1778515976346,33.63,81713.37,0.0,-0.88617,0.0001,10.61105]
[1778515980808,33.63,81708.31,0.0,-0.8867,0.0001,10.57545]
[1778515981815,33.63,81703.23,0.0,-0.88723,0.0001,10.5394]
[1778515983829,33.63,81700.25,0.0,-0.88754,0.0001,10.51794]
[1778515984744,33.63,81700.25,0.0,-0.88754,0.0001,10.51794]
[1778515984791,33.63,81700.25,0.0,-0.88754,0.0001,10.51794]
[1778515984939,33.63,81700.25,0.0,-0.88754,0.0001,10.51794]
[1778515984989,33.63,81701.7,0.0,-0.8874,0.0001,10.52769]
[1778515989896,33.63,81701.47,0.0,-0.88743,0.0001,10.52544]
[1778515990170,33.63,81701.47,0.0,-0.88743,0.0001,10.52544]
[1778515990251,33.63,81697.34,0.0,-0.88786,0.0001,10.49624]
[1778515990882,33.63,81691.03,0.0,-0.88851,0.0001,10.45178]
[1778515992897,33.63,81684.66,0.0,-0.88917,0.0001,10.40691]
[1778515993617,33.63,81684.66,0.0,-0.88917,0.0001,10.40691]
[1778515998925,33.63,81686.21,0.0,-0.88901,0.0001,10.41755]
[1778515998977,33.63,81686.21,0.0,-0.88901,0.0001,10.41755]
[1778515999057,33.63,81686.21,0.0,-0.88901,0.0001,10.41755]
[1778515999159,33.62,81685.46,0.0,-0.88909,0.0001,10.41219]
[1778516002846,33.62,81686.72,0.0,-0.88897,0.0001,10.42085]
[1778516002898,33.62,81686.72,0.0,-0.88897,0.0001,10.42085]
[1778516003058,33.62,81686.72,0.0,-0.88897,0.0001,10.42085]
[1778516005988,33.62,81693.11,0.0,-0.88831,0.0001,10.46538]
[1778516006995,33.62,81702.68,0.0,-0.88733,0.0001,10.53278]
[1778516008414,33.62,81702.68,0.0,-0.88733,0.0001,10.53278]
[1778516008465,33.62,81702.68,0.0,-0.88733,0.0001,10.53278]
[1778516008416,33.62,81704.9,0.0,-0.88709,0.0001,10.54851]
[1778516008563,33.62,81704.9,0.0,-0.88709,0.0001,10.54851]
[1778516010405,33.63,81705.41,0.0,-0.88704,0.0001,10.5522]
[1778516010452,33.63,81705.41,0.0,-0.88704,0.0001,10.5522]
[1778516010409,33.63,81702.49,0.0,-0.88734,0.0001,10.53178]
[1778516010558,33.63,81702.49,0.0,-0.88734,0.0001,10.53178]
[1778516011023,33.63,81702.21,0.0,-0.88742,0.0001,10.52443]
[1778516016066,33.63,81702.81,0.0,-0.88734,0.0001,10.52939]
[1778516017063,33.63,81702.81,0.0,-0.88734,0.0001,10.52939]
[1778516017115,33.63,81702.81,0.0,-0.88734,0.0001,10.52939]
[1778516017309,33.63,81702.81,0.0,-0.88734,0.0001,10.52939]
[1778516019087,33.63,81696.02,0.0,-0.88804,0.0001,10.48216]
[1778516020466,33.63,81696.02,0.0,-0.88804,0.0001,10.48216]
[1778516020503,33.63,81693.2,0.0,-0.88832,0.0001,10.46259]
[1778516020558,33.63,81693.2,0.0,-0.88832,0.0001,10.46259]
[1778516022108,33.63,81699.82,0.0,-0.88764,0.0001,10.50948]
[1778516023253,33.63,81699.82,0.0,-0.88764,0.0001,10.50948]
[1778516023305,33.63,81699.82,0.0,-0.88764,0.0001,10.50948]
[1778516023307,33.63,81699.82,0.0,-0.88764,0.0001,10.50948]
[1778516023354,33.63,81713.93,0.0,-0.88617,0.0001,10.60886]
[1778516024122,33.63,81719.11,0.0,-0.88563,0.0001,10.64575]
[1778516025129,33.63,81712.64,0.0,-0.88629,0.0001,10.6005]
[1778516025814,33.63,81712.64,0.0,-0.88629,0.0001,10.6005]
[1778516026262,33.63,81712.64,0.0,-0.88629,0.0001,10.6005]
[1778516026308,33.63,81712.64,0.0,-0.88629,0.0001,10.6005]
[1778516026313,33.63,81712.64,0.0,-0.88629,0.0001,10.6005]
[1778516026346,33.63,81710.21,0.0,-0.88654,0.0001,10.5838]
[1778516030164,33.64,81698.36,0.0,-0.88775,0.0001,10.50191]
[1778516030526,33.64,81698.36,0.0,-0.88775,0.0001,10.50191]
[1778516030635,33.64,81698.36,0.0,-0.88775,0.0001,10.50191]
[1778516030716,33.64,81698.36,0.0,-0.88775,0.0001,10.50191]
[1778516030807,33.64,81698.36,0.0,-0.88775,0.0001,10.50191]
[1778516031171,33.64,81694.45,0.0,-0.88815,0.0001,10.47466]
[1778516031749,33.64,81694.45,0.0,-0.88815,0.0001,10.47466]
[1778516031808,33.64,81694.45,0.0,-0.88815,0.0001,10.47466]
[1778516032178,33.64,81689.19,0.0,-0.88868,0.0001,10.43801]
[1778516033185,33.64,81696.43,0.0,-0.88794,0.0001,10.48903]
[1778516033788,33.64,81696.43,0.0,-0.88794,0.0001,10.48903]
[1778516033796,33.64,81696.43,0.0,-0.88794,0.0001,10.48903]
[1778516033812,33.64,81696.43,0.0,-0.88794,0.0001,10.48903]
[1778516035543,33.64,81699.42,0.0,-0.88762,0.0001,10.51038]
[1778516035655,33.64,81699.42,0.0,-0.88762,0.0001,10.51038]
[1778516035707,33.64,81699.42,0.0,-0.88762,0.0001,10.51038]
[1778516035807,33.64,81699.42,0.0,-0.88762,0.0001,10.51038]
[1778516036206,33.64,81699.21,0.0,-0.88764,0.0001,10.50907]
[1778516038787,33.64,81701.44,0.0,-0.88741,0.0001,10.52505]
[1778516038790,33.64,81701.44,0.0,-0.88741,0.0001,10.52505]
[1778516038807,33.64,81701.44,0.0,-0.88741,0.0001,10.52505]
[1778516039227,33.64,81704.91,0.0,-0.88704,0.0001,10.54957]
[1778516040887,33.64,81705.14,0.0,-0.88702,0.0001,10.5513]
[1778516040938,33.64,81705.14,0.0,-0.88702,0.0001,10.5513]
[1778516041058,33.64,81705.14,0.0,-0.88702,0.0001,10.5513]
[1778516041241,33.64,81705.32,0.0,-0.887,0.0001,10.55267]
[1778516046107,33.64,81706.28,0.0,-0.88689,0.0001,10.55976]
[1778516046158,33.64,81706.28,0.0,-0.88689,0.0001,10.55976]
[1778516046309,33.64,81706.28,0.0,-0.88689,0.0001,10.55976]
[1778516047283,33.64,81702.47,0.0,-0.88729,0.0001,10.53314]
[1778516048388,33.64,81702.47,0.0,-0.88729,0.0001,10.53314]
[1778516048440,33.64,81702.47,0.0,-0.88729,0.0001,10.53314]
[1778516048403,33.64,81703.8,0.0,-0.88715,0.0001,10.5426]
[1778516048571,33.64,81703.8,0.0,-0.88715,0.0001,10.5426]
[1778516049297,33.64,81704.06,0.0,-0.88712,0.0001,10.54452]
[1778516054332,33.64,81701.38,0.0,-0.88739,0.0001,10.52616]
[1778516054703,33.64,81701.38,0.0,-0.88739,0.0001,10.52616]
[1778516054755,33.64,81701.38,0.0,-0.88739,0.0001,10.52616]
[1778516054808,33.64,81701.38,0.0,-0.88739,0.0001,10.52616]
[1778516055339,33.64,81701.48,0.0,-0.88738,0.0001,10.527]
[1778516056426,33.64,81701.48,0.0,-0.88738,0.0001,10.527]
[1778516059936,33.64,81700.95,0.0,-0.88742,0.0001,10.52387]
[1778516059985,33.64,81700.95,0.0,-0.88742,0.0001,10.52387]
[1778516060061,33.64,81700.95,0.0,-0.88742,0.0001,10.52387]
[1778516060374,33.64,81702.2,0.0,-0.88729,0.0001,10.53279]
[1778516062388,33.64,81714.63,0.0,-0.886,0.0001,10.62046]
[1778516063396,33.64,81722.13,0.0,-0.88522,0.0001,10.67333]
[1778516064278,33.64,81722.13,0.0,-0.88522,0.0001,10.67333]
[1778516064309,33.64,81722.13,0.0,-0.88522,0.0001,10.67333]
[1778516064329,33.64,81722.13,0.0,-0.88522,0.0001,10.67333]
[1778516064402,33.64,81721.72,0.0,-0.88526,0.0001,10.67036]
[1778516064557,33.64,81721.72,0.0,-0.88526,0.0001,10.67036]
[1778516069437,33.64,81715.36,0.0,-0.88593,0.0001,10.62522]
[1778516069738,33.64,81715.36,0.0,-0.88593,0.0001,10.62522]
[1778516070444,33.64,81710.59,0.0,-0.88642,0.0001,10.59164]
[1778516071753,33.64,81710.15,0.0,-0.88652,0.0001,10.58307]
[1778516071782,33.64,81710.15,0.0,-0.88652,0.0001,10.58307]
[1778516071819,33.64,81710.15,0.0,-0.88652,0.0001,10.58307]
[1778516072458,33.64,81708.89,0.0,-0.88665,0.0001,10.57426]
[1778516073466,33.64,81702.03,0.0,-0.88736,0.0001,10.52613]
[1778516075479,33.64,81698.6,0.0,-0.88771,0.0001,10.50199]
[1778516076152,33.64,81698.6,0.0,-0.88771,0.0001,10.50199]
[1778516076219,33.64,81698.6,0.0,-0.88771,0.0001,10.50199]
[1778516076309,33.64,81698.6,0.0,-0.88771,0.0001,10.50199]
[1778516076486,33.64,81695.97,0.0,-0.88799,0.0001,10.48337]
[1778516078500,33.64,81689.12,0.0,-0.88869,0.0001,10.43511]
[1778516079217,33.64,81689.12,0.0,-0.88869,0.0001,10.43511]
[1778516079507,33.64,81693.72,0.0,-0.88822,0.0001,10.46725]
[1778516080364,33.64,81693.72,0.0,-0.88822,0.0001,10.46725]
[1778516080557,33.64,81698.44,0.0,-0.88774,0.0001,10.50023]
[1778516080648,33.64,81698.44,0.0,-0.88774,0.0001,10.50023]
[1778516080810,33.64,81698.44,0.0,-0.88774,0.0001,10.50023]
[1778516081521,33.64,81703.24,0.0,-0.88724,0.0001,10.5341]
[1778516082528,33.64,81707.43,0.0,-0.88681,0.0001,10.56367]
[1778516083535,33.64,81729.08,0.0,-0.88454,0.00011,10.71632]
[1778516084542,33.64,81737.88,0.0,-0.88362,0.00011,10.77838]
[1778516085550,33.64,81739.21,0.0,-0.88348,0.00011,10.78793]
[1778516086933,33.64,81739.53,0.0,-0.88344,0.00011,10.79032]
[1778516087060,33.64,81739.53,0.0,-0.88344,0.00011,10.79032]
[1778516087078,33.64,81739.53,0.0,-0.88344,0.00011,10.79032]
[1778516087162,33.64,81739.53,0.0,-0.88344,0.00011,10.79032]
[1778516087308,33.64,81739.53,0.0,-0.88344,0.00011,10.79032]
[1778516087563,33.64,81740.23,0.0,-0.88336,0.00011,10.79539]
[1778516088571,33.64,81745.48,0.0,-0.88281,0.00011,10.83268]
[1778516089773,33.64,81745.48,0.0,-0.88281,0.00011,10.83268]
[1778516090445,33.64,81751.47,0.0,-0.88217,0.00011,10.87519]
[1778516093606,33.64,81754.77,0.0,-0.88182,0.00011,10.89851]
[1778516097634,33.64,81761.02,0.0,-0.88115,0.00011,10.9427]
[1778516099648,33.64,81767.28,0.0,-0.88048,0.00011,10.98699]
[1778516100655,33.64,81771.21,0.0,-0.88006,0.00011,11.0148]
[1778516105690,33.64,81770.8,0.0,-0.88012,0.00011,11.01091]
[1778516106732,33.64,81770.8,0.0,-0.88012,0.00011,11.01091]
[1778516106811,33.64,81770.8,0.0,-0.88012,0.00011,11.01091]
[1778516106878,33.64,81771.58,0.0,-0.88004,0.00011,11.01629]
[1778516108711,33.64,81774.84,0.0,-0.87969,0.00011,11.03915]
[1778516111237,33.64,81776.98,0.0,-0.87946,0.00011,11.05419]
[1778516111289,33.64,81776.98,0.0,-0.87946,0.00011,11.05419]
[1778516111311,33.64,81776.98,0.0,-0.87946,0.00011,11.05419]
[1778516111390,33.64,81780.5,0.0,-0.87909,0.00011,11.07881]
[1778516112739,33.64,81785.08,0.0,-0.87859,0.00011,11.11156]
[1778516113746,33.64,81791.09,0.0,-0.87794,0.00011,11.15452]
[1778516116181,33.64,81791.58,0.0,-0.87788,0.00011,11.158]
[1778516116260,33.64,81791.58,0.0,-0.87788,0.00011,11.158]
[1778516116309,33.64,81791.58,0.0,-0.87788,0.00011,11.158]
[1778516116352,33.64,81792.49,0.0,-0.87778,0.00011,11.16444]
[1778516116767,33.64,81787.35,0.0,-0.87835,0.00011,11.12771]
[1778516117774,33.64,81781.66,0.0,-0.87896,0.00011,11.08712]
[1778516119788,33.64,81779.42,0.0,-0.8792,0.00011,11.07135]
[1778516124616,33.64,81779.15,0.0,-0.87923,0.00011,11.06977]
[1778516124668,33.64,81778.71,0.0,-0.87928,0.00011,11.06644]
[1778516124808,33.64,81778.71,0.0,-0.87928,0.00011,11.06644]
[1778516124823,33.64,81778.7,0.0,-0.87928,0.00011,11.0665]
[1778516125830,33.64,81771.22,0.0,-0.88009,0.00011,11.01301]
[1778516129454,33.64,81770.88,0.0,-0.88013,0.00011,11.01036]
[1778516129471,33.64,81770.88,0.0,-0.88013,0.00011,11.01036]
[1778516129558,33.64,81770.88,0.0,-0.88013,0.00011,11.01036]
[1778516129555,33.64,81765.95,0.0,-0.88066,0.00011,10.97511]
[1778516129858,33.64,81769.91,0.0,-0.88024,0.00011,11.00329]
[1778516133886,33.64,81761.95,0.0,-0.88115,0.00011,10.94074]
[1778516134893,33.64,81765.85,0.0,-0.88073,0.00011,10.96846]
[1778516135691,33.64,81765.85,0.0,-0.88073,0.00011,10.96846]
[1778516135743,33.64,81765.85,0.0,-0.88073,0.00011,10.96846]
[1778516135809,33.64,81765.85,0.0,-0.88073,0.00011,10.96846]
[1778516135900,33.64,81771.84,0.0,-0.88009,0.00011,11.01104]
[1778516140935,33.64,81775.19,0.0,-0.87973,0.00011,11.0343]
[1778516142521,33.64,81775.19,0.0,-0.87973,0.00011,11.0343]
[1778516142558,33.64,81775.19,0.0,-0.87973,0.00011,11.0343]
[1778516142598,33.64,81775.19,0.0,-0.87973,0.00011,11.0343]
[1778516142622,33.63,81773.91,0.0,-0.87988,0.00011,11.02493]
[1778516143031,33.63,81773.91,0.0,-0.87988,0.00011,11.02493]
[1778516143057,33.63,81773.91,0.0,-0.87988,0.00011,11.02493]
[1778516143132,33.63,81773.75,0.0,-0.87989,0.00011,11.02367]
[1778516149998,33.63,81771.95,0.0,-0.8801,0.00011,11.01029]
[1778516151523,33.63,81771.95,0.0,-0.8801,0.00011,11.01029]
[1778516151557,33.63,81771.95,0.0,-0.8801,0.00011,11.01029]
[1778516151589,33.63,81771.95,0.0,-0.8801,0.00011,11.01029]
[1778516151627,33.63,81771.95,0.0,-0.8801,0.00011,11.01029]
[1778516151624,33.63,81767.34,0.0,-0.8806,0.00011,10.9773]
[1778516151815,33.63,81767.34,0.0,-0.8806,0.00011,10.9773]
[1778516152015,33.63,81758.9,0.0,-0.8815,0.00011,10.91729]
[1778516153020,33.63,81752.28,0.0,-0.88221,0.00011,10.87025]
[1778516154027,33.63,81744.6,0.0,-0.88303,0.00011,10.81546]
[1778516155088,33.63,81744.6,0.0,-0.88303,0.00011,10.81546]
[1778516155140,33.63,81744.6,0.0,-0.88303,0.00011,10.81546]
[1778516155312,33.63,81744.6,0.0,-0.88303,0.00011,10.81546]
[1778516155373,33.63,81745.08,0.0,-0.88299,0.00011,10.81841]
[1778516160069,33.63,81736.55,0.0,-0.8839,0.00011,10.7572]
[1778516165059,33.63,81736.43,0.0,-0.88393,0.00011,10.75575]
[1778516165231,33.63,81736.43,0.0,-0.88393,0.00011,10.75575]
[1778516165313,33.63,81736.43,0.0,-0.88393,0.00011,10.75575]
[1778516165370,33.63,81734.0,0.0,-0.88419,0.00011,10.73827]
[1778516169132,33.63,81731.05,0.0,-0.8845,0.00011,10.71708]
[1778516171146,33.63,81727.75,0.0,-0.88485,0.0001,10.69358]
[1778516171930,33.63,81727.75,0.0,-0.88485,0.0001,10.69358]
[1778516172058,33.63,81727.75,0.0,-0.88485,0.0001,10.69358]
[1778516172157,33.63,81727.75,0.0,-0.88485,0.0001,10.69358]
[1778516172182,33.63,81725.3,0.0,-0.88511,0.0001,10.67614]
[1778516172821,33.63,81725.3,0.0,-0.88511,0.0001,10.67614]
[1778516173066,33.63,81725.3,0.0,-0.88511,0.0001,10.67614]
[1778516173160,33.63,81723.23,0.0,-0.88533,0.0001,10.6615]
[1778516177190,33.63,81720.24,0.0,-0.88564,0.0001,10.64041]
[1778516178196,33.63,81707.17,0.0,-0.887,0.0001,10.5484]
[1778516179203,33.63,81697.4,0.0,-0.88801,0.0001,10.47958]
[1778516180210,33.62,81693.67,0.0,-0.8884,0.0001,10.45293]
[1778516181154,33.62,81693.67,0.0,-0.8884,0.0001,10.45293]
[1778516181187,33.62,81693.67,0.0,-0.8884,0.0001,10.45293]
[1778516181319,33.62,81693.67,0.0,-0.8884,0.0001,10.45293]
[1778516181330,33.62,81695.88,0.0,-0.88818,0.0001,10.46797]
[1778516182224,33.62,81703.41,0.0,-0.88741,0.0001,10.52035]
[1778516184238,33.62,81706.48,0.0,-0.8871,0.0001,10.5415]
[1778516189525,33.62,81706.06,0.0,-0.88716,0.0001,10.53761]
[1778516189558,33.62,81706.06,0.0,-0.88716,0.0001,10.53761]
[1778516189621,33.62,81706.06,0.0,-0.88716,0.0001,10.53761]
[1778516189669,33.62,81703.05,0.0,-0.88748,0.0001,10.51623]
[1778516191808,33.62,81700.84,0.0,-0.88776,0.0001,10.49479]
[1778516192294,33.62,81695.53,0.0,-0.88831,0.0001,10.45735]
[1778516195596,33.62,81693.31,0.0,-0.88854,0.0001,10.44155]
[1778516195628,33.62,81687.04,0.0,-0.88918,0.0001,10.39752]
[1778516196652,33.62,81687.04,0.0,-0.88918,0.0001,10.39752]
[1778516196683,33.62,81687.04,0.0,-0.88918,0.0001,10.39752]
[1778516196659,33.62,81682.71,0.0,-0.88963,0.0001,10.36717]
[1778516196807,33.62,81682.71,0.0,-0.88963,0.0001,10.36717]
[1778516197352,33.62,81676.25,0.0,-0.89028,0.0001,10.32203]
[1778516202386,33.61,81668.17,0.0,-0.89112,0.0001,10.26414]
[1778516203393,33.61,81662.14,0.0,-0.89174,0.0001,10.22191]
[1778516204400,33.61,81668.42,0.0,-0.89111,0.0001,10.26547]
[1778516205407,33.61,81674.89,0.0,-0.89045,0.0001,10.31036]
[1778516206386,33.61,81674.89,0.0,-0.89045,0.0001,10.31036]
[1778516206437,33.61,81674.89,0.0,-0.89045,0.0001,10.31036]
[1778516206487,33.61,81676.03,0.0,-0.89034,0.0001,10.31801]
[1778516209809,33.61,81675.22,0.0,-0.89044,0.0001,10.31139]
[1778516211228,33.61,81673.91,0.0,-0.89058,0.0001,10.30192]
[1778516211255,33.61,81673.91,0.0,-0.89058,0.0001,10.30192]
[1778516211449,33.61,81683.97,0.0,-0.88956,0.0001,10.3719]
[1778516212456,33.61,81694.09,0.0,-0.88852,0.0001,10.44272]
[1778516213029,33.61,81694.09,0.0,-0.88852,0.0001,10.44272]
[1778516213463,33.61,81699.39,0.0,-0.88798,0.0001,10.47975]
[1778516213817,33.61,81699.39,0.0,-0.88798,0.0001,10.47975]
[1778516214470,33.61,81699.0,0.0,-0.88802,0.0001,10.4768]
[1778516216484,33.61,81701.69,0.0,-0.88775,0.0001,10.4953]
[1778516218498,33.61,81706.36,0.0,-0.88728,0.0001,10.52767]
[1778516220512,33.6,81711.47,0.0,-0.88675,0.0001,10.56311]
[1778516221519,33.6,81715.29,0.0,-0.88636,0.0001,10.59009]
[1778516223533,33.6,81717.61,0.0,-0.88611,0.0001,10.60653]
[1778516224540,33.6,81722.03,0.0,-0.88565,0.0001,10.63773]
[1778516228123,33.6,81721.67,0.0,-0.88569,0.0001,10.63517]
[1778516228204,33.6,81721.67,0.0,-0.88569,0.0001,10.63517]
[1778516228220,33.6,81721.67,0.0,-0.88569,0.0001,10.63517]
[1778516228308,33.6,81721.67,0.0,-0.88569,0.0001,10.63517]
[1778516228569,33.6,81721.88,0.0,-0.88567,0.0001,10.63664]
[1778516233606,33.6,81733.09,0.0,-0.88449,0.00011,10.71577]
[1778516234613,33.6,81740.43,0.0,-0.88372,0.00011,10.76759]
[1778516236627,33.6,81736.3,0.0,-0.88416,0.00011,10.73798]
[1778516241662,33.6,81735.76,0.0,-0.88423,0.00011,10.73336]
[1778516246697,33.6,81734.75,0.0,-0.88435,0.00011,10.72527]
[1778516247704,33.6,81729.32,0.0,-0.88493,0.00011,10.68669]
[1778516250725,33.6,81735.4,0.0,-0.88429,0.00011,10.72934]
[1778516251732,33.6,81741.15,0.0,-0.88374,0.00011,10.76433]
[1778516256767,33.6,81739.6,0.0,-0.88392,0.00011,10.75221]
[1778516258781,33.59,81736.5,0.0,-0.88425,0.00011,10.72982]
[1778516260795,33.59,81732.44,0.0,-0.88468,0.00011,10.70073]
[1778516261802,33.59,81730.32,0.0,-0.88491,0.00011,10.68559]
[1778516263817,33.59,81738.24,0.0,-0.88408,0.00011,10.74135]
[1778516264823,33.59,81748.08,0.0,-0.88304,0.00011,10.81086]
[1778516265830,33.59,81750.63,0.0,-0.88277,0.00011,10.82864]
[1778516269858,33.59,81754.18,0.0,-0.88242,0.00011,10.8525]
[1778516270865,33.59,81757.84,0.0,-0.88203,0.00011,10.87813]
[1778516273886,33.59,81761.31,0.0,-0.88167,0.00011,10.90228]
[1778516275900,33.59,81765.79,0.0,-0.88119,0.00011,10.93401]
[1778516280935,33.59,81763.9,0.0,-0.8814,0.00011,10.92004]
[1778516282035,33.59,81763.9,0.0,-0.8814,0.00011,10.92004]
[1778516282074,33.59,81773.61,0.0,-0.88036,0.00011,10.98912]
[1778516283150,33.59,81785.65,0.0,-0.87905,0.00011,11.07487]
[1778516283956,33.58,81789.4,0.0,-0.87865,0.00011,11.10138]
[1778516284963,33.58,81792.08,0.0,-0.87836,0.00011,11.12023]
[1778516285970,33.58,81796.07,0.0,-0.87793,0.00011,11.14844]
[1778516286977,33.58,81804.36,0.0,-0.87703,0.00011,11.20744]
[1778516287984,33.58,81810.14,0.0,-0.87639,0.00011,11.24911]
[1778516289037,33.58,81804.49,0.0,-0.87701,0.00011,11.20876]
[1778516290019,33.58,81796.15,0.0,-0.87793,0.00011,11.14889]
[1778516291026,33.58,81793.11,0.0,-0.87826,0.00011,11.1271]
[1778516293040,33.58,81790.53,0.0,-0.87854,0.00011,11.10866]
[1778516295054,33.58,81782.81,0.0,-0.87938,0.00011,11.05355]
[1778516297068,33.58,81779.82,0.0,-0.8797,0.00011,11.03243]
[1778516298075,33.58,81785.77,0.0,-0.87905,0.00011,11.07505]
[1778516299082,33.58,81793.9,0.0,-0.87816,0.00011,11.13325]
[1778516302103,33.58,81790.73,0.0,-0.87851,0.00011,11.1106]
[1778516305124,33.58,81784.68,0.0,-0.87917,0.00011,11.06743]
[1778516306131,33.58,81776.6,0.0,-0.88004,0.00011,11.00983]
[1778516307138,33.58,81770.33,0.0,-0.88072,0.00011,10.9653]
[1778516308145,33.58,81765.94,0.0,-0.88119,0.00011,10.93393]
[1778516313194,33.58,81757.5,0.0,-0.88215,0.00011,10.86805]
[1778516314201,33.58,81754.55,0.0,-0.88247,0.00011,10.8467]
[1778516316218,33.58,81742.93,0.0,-0.88372,0.00011,10.76363]
[1778516317223,33.58,81737.62,0.0,-0.88428,0.00011,10.72573]
[1778516318230,33.58,81736.73,0.0,-0.88438,0.00011,10.71925]
[1778516319237,33.58,81730.66,0.0,-0.88502,0.00011,10.67618]
[1778516320244,33.58,81726.04,0.0,-0.88551,0.0001,10.64342]
[1778516321251,33.58,81732.75,0.0,-0.8848,0.00011,10.69078]
[1778516324218,33.58,81733.4,0.0,-0.88474,0.00011,10.69527]
[1778516326287,33.58,81738.05,0.0,-0.88425,0.00011,10.72793]
[1778516328301,33.58,81741.71,0.0,-0.88387,0.00011,10.75363]
[1778516333336,33.58,81744.15,0.0,-0.88362,0.00011,10.77016]
[1778516334343,33.58,81741.51,0.0,-0.8839,0.00011,10.75109]
[1778516337364,33.58,81739.36,0.0,-0.88414,0.00011,10.73539]
[1778516338371,33.58,81735.26,0.0,-0.88457,0.00011,10.70622]
[1778516339378,33.57,81727.47,0.0,-0.88539,0.0001,10.65105]
[1778516340385,33.57,81722.1,0.0,-0.88596,0.0001,10.61273]
[1778516341392,33.57,81717.1,0.0,-0.88649,0.0001,10.57712]
[1778516343406,33.57,81719.27,0.0,-0.88627,0.0001,10.59182]
[1778516345554,33.57,81729.05,0.0,-0.88525,0.0001,10.66062]
[1778516346427,33.57,81736.86,0.0,-0.88443,0.00011,10.71583]
[1778516349448,33.57,81738.13,0.0,-0.8843,0.00011,10.72446]
[1778516350456,33.57,81731.77,0.0,-0.88497,0.00011,10.67933]
[1778516351463,33.57,81728.34,0.0,-0.88533,0.0001,10.65503]
[1778516352471,33.57,81722.86,0.0,-0.88591,0.0001,10.61631]
[1778516353477,33.57,81724.99,0.0,-0.88569,0.0001,10.63139]
[1778516358512,33.57,81722.7,0.0,-0.88592,0.0001,10.61533]
[1778516360526,33.57,81719.19,0.0,-0.88629,0.0001,10.59067]
[1778516361533,33.57,81715.26,0.0,-0.8867,0.0001,10.56305]
[1778516363547,33.57,81706.24,0.0,-0.88763,0.0001,10.49982]
[1778516364554,33.57,81709.05,0.0,-0.88733,0.0001,10.51981]
[1778516365561,33.57,81715.08,0.0,-0.8867,0.0001,10.56247]
[1778516370596,33.57,81715.36,0.0,-0.88667,0.0001,10.56513]
[1778516375631,33.58,81714.68,0.0,-0.88677,0.0001,10.55557]
[1778516376650,33.58,81727.98,0.0,-0.88538,0.0001,10.64954]
[1778516377645,33.58,81736.64,0.0,-0.88447,0.00011,10.71079]
[1778516378652,33.58,81742.51,0.0,-0.88385,0.00011,10.75228]
[1778516379659,33.58,81747.06,0.0,-0.88337,0.00011,10.7844]
[1778516380666,33.57,81754.56,0.0,-0.88258,0.00011,10.83745]
[1778516381674,33.58,81757.7,0.0,-0.88224,0.00011,10.85987]
[1778516385701,33.58,81770.01,0.0,-0.88092,0.00011,10.94769]
[1778516386708,33.58,81778.99,0.0,-0.87995,0.00011,11.01165]
[1778516387716,33.58,81781.05,0.0,-0.87973,0.00011,11.0262]
[1778516389341,33.57,81781.53,0.0,-0.87968,0.00011,11.02946]
[1778516393757,33.57,81790.53,0.0,-0.87871,0.00011,11.09295]
[1778516394764,33.57,81797.05,0.0,-0.878,0.00011,11.13969]
[1778516398792,33.57,81802.18,0.0,-0.87743,0.00011,11.17654]
[1778516399799,33.57,81807.23,0.0,-0.87688,0.00011,11.21272]
[1778516401813,33.57,81810.42,0.0,-0.87653,0.00011,11.23545]
[1778516403827,33.57,81821.91,0.0,-0.87526,0.00011,11.31776]
[1778516404834,33.57,81821.87,0.0,-0.87527,0.00011,11.31726]
[1778516405841,33.57,81813.87,0.0,-0.87616,0.00011,11.25957]
[1778516406848,33.57,81802.86,0.0,-0.87737,0.00011,11.18044]
[1778516407279,33.57,81802.86,0.0,-0.87737,0.00011,11.18044]
[1778516407855,33.57,81788.57,0.0,-0.87894,0.00011,11.07813]
[1778516408862,33.57,81782.36,0.0,-0.87961,0.00011,11.03388]
[1778516410877,33.57,81788.99,0.0,-0.87888,0.00011,11.0816]
[1778516411883,33.57,81793.33,0.0,-0.87841,0.00011,11.11276]
[1778516412890,33.57,81796.5,0.0,-0.87806,0.00011,11.13552]
[1778516413897,33.57,81802.58,0.0,-0.87739,0.00011,11.17912]
[1778516417926,33.57,81812.28,0.0,-0.87632,0.00011,11.24869]
[1778516418952,33.57,81812.28,0.0,-0.87632,0.00011,11.24869]
[1778516419002,33.57,81812.28,0.0,-0.87632,0.00011,11.24869]
[1778516419311,33.57,81812.28,0.0,-0.87632,0.00011,11.24869]
[1778516419412,33.57,81810.29,0.0,-0.87654,0.00011,11.23466]
[1778516420947,33.57,81807.89,0.0,-0.8768,0.00011,11.21765]
[1778516423968,33.57,81803.39,0.0,-0.8773,0.00011,11.18518]
[1778516425983,33.57,81805.54,0.0,-0.87707,0.00011,11.20052]
[1778516428007,33.57,81810.8,0.0,-0.87649,0.00011,11.2381]
[1778516429009,33.57,81817.88,0.0,-0.87571,0.00011,11.28881]
[1778516432031,33.57,81822.97,0.0,-0.8752,0.00011,11.31922]
[1778516433038,33.57,81826.45,0.0,-0.87482,0.00011,11.34401]
[1778516435052,33.57,81820.52,0.0,-0.87549,0.00011,11.30082]
[1778516436414,33.57,81820.52,0.0,-0.87549,0.00011,11.30082]
[1778516436612,33.57,81820.52,0.0,-0.87549,0.00011,11.30082]
[1778516436685,33.57,81820.52,0.0,-0.87549,0.00011,11.30082]
[1778516436717,33.57,81820.52,0.0,-0.87549,0.00011,11.30082]
[1778516436802,33.57,81818.44,0.0,-0.87572,0.00011,11.28546]
[1778516438073,33.57,81809.75,0.0,-0.87669,0.00011,11.22289]
[1778516439080,33.57,81800.44,0.0,-0.87771,0.00011,11.15603]
[1778516440365,33.57,81800.44,0.0,-0.87771,0.00011,11.15603]
[1778516440428,33.57,81796.57,0.0,-0.87814,0.00011,11.1283]
[1778516442101,33.57,81787.9,0.0,-0.87908,0.00011,11.06633]
[1778516443740,33.57,81787.9,0.0,-0.87908,0.00011,11.06633]
[1778516443792,33.57,81787.9,0.0,-0.87908,0.00011,11.06633]
[1778516443809,33.57,81787.9,0.0,-0.87908,0.00011,11.06633]
[1778516443842,33.57,81785.17,0.0,-0.87938,0.00011,11.04706]
[1778516446781,33.57,81785.88,0.0,-0.8793,0.00011,11.05227]
[1778516446819,33.57,81785.88,0.0,-0.8793,0.00011,11.05227]
[1778516446857,33.57,81785.88,0.0,-0.8793,0.00011,11.05227]
[1778516446882,33.57,81785.69,0.0,-0.87931,0.00011,11.05117]
[1778516447405,33.57,81785.69,0.0,-0.87931,0.00011,11.05117]
[1778516447562,33.57,81785.69,0.0,-0.87931,0.00011,11.05117]
[1778516447594,33.57,81786.2,0.0,-0.87926,0.00011,11.05494]
[1778516449551,33.57,81787.93,0.0,-0.87907,0.00011,11.06731]
[1778516449559,33.57,81787.93,0.0,-0.87907,0.00011,11.06731]
[1778516451080,33.57,81785.92,0.0,-0.87928,0.00011,11.05318]
[1778516452558,33.57,81785.89,0.0,-0.87928,0.00011,11.05309]
[1778516454161,33.57,81786.25,0.0,-0.87924,0.00011,11.05593]
[1778516454211,33.57,81786.25,0.0,-0.87924,0.00011,11.05593]
[1778516454308,33.57,81786.25,0.0,-0.87924,0.00011,11.05593]
[1778516454359,33.57,81786.25,0.0,-0.87924,0.00011,11.05593]
[1778516454558,33.57,81786.25,0.0,-0.87924,0.00011,11.05593]
[1778516454659,33.57,81786.49,0.0,-0.87921,0.00011,11.05789]
[1778516456787,33.57,81787.08,0.0,-0.87915,0.00011,11.06211]
[1778516456809,33.57,81787.08,0.0,-0.87915,0.00011,11.06211]
[1778516460063,33.57,81787.86,0.0,-0.87906,0.00011,11.06813]
[1778516460115,33.57,81787.86,0.0,-0.87906,0.00011,11.06813]
[1778516460168,33.57,81787.86,0.0,-0.87906,0.00011,11.06813]
[1778516460309,33.57,81787.86,0.0,-0.87906,0.00011,11.06813]
[1778516460558,33.57,81787.86,0.0,-0.87906,0.00011,11.06813]
[1778516460659,33.57,81791.05,0.0,-0.8787,0.00011,11.09113]
[1778516464378,33.57,81789.78,0.0,-0.87884,0.00011,11.08223]
[1778516464429,33.57,81789.78,0.0,-0.87884,0.00011,11.08223]
[1778516464558,33.57,81789.78,0.0,-0.87884,0.00011,11.08223]
[1778516464609,33.57,81781.47,0.0,-0.87974,0.00011,11.02316]
[1778516466218,33.57,81779.41,0.0,-0.87996,0.00011,11.00846]
[1778516466308,33.57,81779.41,0.0,-0.87996,0.00011,11.00846]
[1778516466383,33.57,81779.41,0.0,-0.87996,0.00011,11.00846]
[1778516466484,33.57,81779.24,0.0,-0.87998,0.00011,11.00746]
[1778516467630,33.57,81779.24,0.0,-0.87998,0.00011,11.00746]
[1778516467810,33.57,81779.24,0.0,-0.87998,0.00011,11.00746]
[1778516467831,33.58,81778.99,0.0,-0.88,0.00011,11.00612]
[1778516473319,33.58,81775.52,0.0,-0.88036,0.00011,10.98226]
[1778516474686,33.58,81775.52,0.0,-0.88036,0.00011,10.98226]
[1778516474808,33.58,81775.52,0.0,-0.88036,0.00011,10.98226]
[1778516474813,33.58,81775.52,0.0,-0.88036,0.00011,10.98226]
[1778516476340,33.58,81784.88,0.0,-0.87934,0.00011,11.04942]
[1778516478559,33.58,81787.93,0.0,-0.879,0.00011,11.07144]
[1778516478560,33.58,81787.16,0.0,-0.87908,0.00011,11.06625]
[1778516479361,33.58,81782.97,0.0,-0.87954,0.00011,11.03632]
[1778516480949,33.58,81782.97,0.0,-0.87954,0.00011,11.03632]
[1778516480983,33.58,81782.97,0.0,-0.87954,0.00011,11.03632]
[1778516481060,33.58,81782.22,0.0,-0.87962,0.00011,11.03112]
[1778516481234,33.58,81782.22,0.0,-0.87962,0.00011,11.03112]
[1778516481285,33.58,81782.22,0.0,-0.87962,0.00011,11.03112]
[1778516481308,33.58,81782.22,0.0,-0.87962,0.00011,11.03112]
[1778516481375,33.58,81786.48,0.0,-0.87915,0.00011,11.06173]
[1778516484760,33.58,81787.07,0.0,-0.87908,0.00011,11.06632]
[1778516484807,33.58,81787.07,0.0,-0.87908,0.00011,11.06632]
[1778516484908,33.58,81791.57,0.0,-0.87859,0.00011,11.0988]
[1778516485082,33.58,81791.57,0.0,-0.87859,0.00011,11.0988]
[1778516486410,33.58,81787.26,0.0,-0.87905,0.00011,11.0681]
[1778516487630,33.58,81787.26,0.0,-0.87905,0.00011,11.0681]
[1778516487682,33.58,81787.26,0.0,-0.87905,0.00011,11.0681]
[1778516487813,33.58,81787.26,0.0,-0.87905,0.00011,11.0681]
[1778516487914,33.58,81784.41,0.0,-0.87936,0.00011,11.04803]
[1778516488564,33.58,81784.41,0.0,-0.87936,0.00011,11.04803]
[1778516489431,33.58,81788.17,0.0,-0.87895,0.00011,11.07508]
[1778516490439,33.58,81784.62,0.0,-0.87933,0.00011,11.04991]
[1778516492093,33.58,81784.54,0.0,-0.87939,0.00011,11.04393]
[1778516492146,33.58,81784.54,0.0,-0.87939,0.00011,11.04393]
[1778516492308,33.58,81784.54,0.0,-0.87939,0.00011,11.04393]
[1778516492907,33.58,81784.54,0.0,-0.87939,0.00011,11.04393]
[1778516493028,33.58,81787.1,0.0,-0.87911,0.00011,11.06241]
[1778516493063,33.58,81787.1,0.0,-0.87911,0.00011,11.06241]
[1778516493460,33.58,81789.05,0.0,-0.87889,0.00011,11.07654]
[1778516494617,33.58,81789.05,0.0,-0.87889,0.00011,11.07654]
[1778516498499,33.59,81794.8,0.0,-0.87825,0.00011,11.11848]
[1778516500513,33.59,81803.72,0.0,-0.87727,0.00011,11.18254]
[1778516503399,33.59,81803.41,0.0,-0.8773,0.00011,11.1804]
[1778516503451,33.59,81803.41,0.0,-0.8773,0.00011,11.1804]
[1778516503559,33.59,81803.41,0.0,-0.8773,0.00011,11.1804]
[1778516503661,33.59,81803.41,0.0,-0.8773,0.00011,11.18044]
[1778516504541,33.59,81794.82,0.0,-0.87824,0.00011,11.11898]
[1778516505548,33.59,81785.7,0.0,-0.87924,0.00011,11.05393]
[1778516506555,33.59,81782.54,0.0,-0.87958,0.00011,11.0316]
[1778516508663,33.59,81781.81,0.0,-0.87966,0.00011,11.02628]
[1778516508714,33.59,81781.81,0.0,-0.87966,0.00011,11.02628]
[1778516508807,33.59,81781.81,0.0,-0.87966,0.00011,11.02628]
[1778516508909,33.59,81780.73,0.0,-0.87977,0.00011,11.01848]
[1778516514611,33.59,81779.17,0.0,-0.87995,0.00011,11.00688]
[1778516519646,33.59,81778.84,0.0,-0.87999,0.00011,11.00424]
[1778516523675,33.59,81769.96,0.0,-0.88095,0.00011,10.94075]
[1778516527453,33.59,81770.52,0.0,-0.88089,0.00011,10.94484]
[1778516527492,33.59,81770.52,0.0,-0.88089,0.00011,10.94484]
[1778516527573,33.59,81770.52,0.0,-0.88089,0.00011,10.94484]
[1778516527703,33.59,81770.59,0.0,-0.88088,0.00011,10.94536]
[1778516531732,33.59,81775.09,0.0,-0.8804,0.00011,10.97755]
[1778516532739,33.59,81779.33,0.0,-0.87994,0.00011,11.00776]
[1778516535153,33.59,81779.69,0.0,-0.87989,0.00011,11.01091]
[1778516535204,33.59,81779.69,0.0,-0.87989,0.00011,11.01091]
[1778516535309,33.59,81779.69,0.0,-0.87989,0.00011,11.01091]
[1778516535760,33.59,81779.46,0.0,-0.87991,0.00011,11.00956]
[1778516537775,33.59,81775.31,0.0,-0.88035,0.00011,10.98057]
[1778516541803,33.59,81783.44,0.0,-0.87945,0.00011,11.03986]
[1778516542810,33.59,81789.38,0.0,-0.8788,0.00011,11.08252]
[1778516544881,33.59,81789.8,0.0,-0.87875,0.00011,11.0857]
[1778516544932,33.59,81789.8,0.0,-0.87875,0.00011,11.0857]
[1778516545033,33.59,81790.21,0.0,-0.8787,0.00011,11.0888]
[1778516545061,33.59,81790.21,0.0,-0.8787,0.00011,11.0888]
[1778516550866,33.6,81789.27,0.0,-0.87879,0.00011,11.08311]
[1778516551742,33.6,81789.27,0.0,-0.87879,0.00011,11.08311]
[1778516551792,33.6,81789.27,0.0,-0.87879,0.00011,11.08311]
[1778516551812,33.6,81789.27,0.0,-0.87879,0.00011,11.08311]
[1778516551873,33.6,81789.58,0.0,-0.8788,0.00011,11.07994]
[1778516556908,33.6,81789.86,0.0,-0.87876,0.00011,11.08288]
[1778516559960,33.6,81791.51,0.0,-0.87857,0.00011,11.09505]
[1778516560021,33.6,81791.66,0.0,-0.87855,0.00011,11.0963]
[1778516560079,33.6,81791.66,0.0,-0.87855,0.00011,11.0963]
[1778516561302,33.6,81791.86,0.0,-0.87853,0.00011,11.0979]
[1778516561307,33.6,81791.86,0.0,-0.87853,0.00011,11.0979]
[1778516561943,33.6,81791.51,0.0,-0.87856,0.00011,11.09558]
[1778516566978,33.6,81790.12,0.0,-0.8787,0.00011,11.08659]
[1778516570539,33.6,81789.95,0.0,-0.87871,0.00011,11.08599]
[1778516570567,33.6,81789.95,0.0,-0.87871,0.00011,11.08599]
[1778516570606,33.6,81789.95,0.0,-0.87871,0.00011,11.08599]
[1778516570971,33.6,81789.95,0.0,-0.87871,0.00011,11.08599]
[1778516571059,33.6,81789.95,0.0,-0.87871,0.00011,11.08599]
[1778516571006,33.6,81789.94,0.0,-0.87871,0.00011,11.08612]
[1778516576041,33.61,81788.51,0.0,-0.87885,0.00011,11.07698]
[1778516581076,33.61,81788.45,0.0,-0.87884,0.00011,11.07766]
[1778516583092,33.61,81797.78,0.0,-0.87781,0.00011,11.14476]
[1778516584656,33.61,81797.78,0.0,-0.87781,0.00011,11.14476]
[1778516584707,33.61,81797.78,0.0,-0.87781,0.00011,11.14476]
[1778516584809,33.61,81797.78,0.0,-0.87781,0.00011,11.14476]
[1778516584858,33.61,81801.71,0.0,-0.87738,0.00011,11.1731]
[1778516590139,33.61,81801.75,0.0,-0.87736,0.00011,11.17385]
[1778516594243,33.61,81803.93,0.0,-0.87712,0.00011,11.18974]
[1778516594295,33.61,81803.93,0.0,-0.87712,0.00011,11.18974]
[1778516594310,33.61,81803.93,0.0,-0.87712,0.00011,11.18974]
[1778516594908,33.61,81803.37,0.0,-0.87718,0.00011,11.1859]
[1778516600209,33.61,81797.74,0.0,-0.87779,0.00011,11.14612]
[1778516601217,33.61,81792.94,0.0,-0.87831,0.00011,11.11193]
[1778516602194,33.61,81792.94,0.0,-0.87831,0.00011,11.11193]
[1778516602246,33.61,81792.94,0.0,-0.87831,0.00011,11.11193]
[1778516602308,33.61,81792.94,0.0,-0.87831,0.00011,11.11193]
[1778516602409,33.61,81790.47,0.0,-0.87858,0.00011,11.09447]
[1778516607262,33.62,81787.21,0.0,-0.87892,0.00011,11.07222]
[1778516608268,33.62,81793.06,0.0,-0.87828,0.00011,11.11425]
[1778516609275,33.62,81800.08,0.0,-0.8775,0.00011,11.16462]
[1778516610498,33.62,81800.08,0.0,-0.8775,0.00011,11.16462]
[1778516610537,33.62,81800.08,0.0,-0.8775,0.00011,11.16462]
[1778516610562,33.62,81800.08,0.0,-0.8775,0.00011,11.16462]
[1778516610599,33.62,81800.96,0.0,-0.87741,0.00011,11.17103]
[1778516616324,33.62,81799.96,0.0,-0.87756,0.00011,11.15893]
[1778516617215,33.62,81799.96,0.0,-0.87756,0.00011,11.15893]
[1778516617267,33.62,81799.96,0.0,-0.87756,0.00011,11.15893]
[1778516617309,33.62,81799.96,0.0,-0.87756,0.00011,11.15893]
[1778516617331,33.62,81802.5,0.0,-0.87728,0.00011,11.17722]
[1778516620124,33.62,81802.53,0.0,-0.87727,0.00011,11.17752]
[1778516620309,33.62,81802.5,0.0,-0.87727,0.00011,11.17739]
[1778516620352,33.62,81797.76,0.0,-0.87779,0.00011,11.14355]
[1778516622677,33.62,81795.69,0.0,-0.87802,0.00011,11.12888]
[1778516622770,33.62,81795.69,0.0,-0.87802,0.00011,11.12888]
[1778516622810,33.62,81795.69,0.0,-0.87802,0.00011,11.12888]
[1778516622812,33.62,81803.34,0.0,-0.87717,0.00011,11.18382]
[1778516623373,33.62,81810.18,0.0,-0.87642,0.00011,11.23282]
[1778516625387,33.62,81814.17,0.0,-0.87598,0.00011,11.26142]
[1778516626394,33.62,81820.03,0.0,-0.87533,0.00011,11.30357]
[1778516627401,33.62,81825.86,0.0,-0.87467,0.00011,11.34582]
[1778516628613,33.62,81825.86,0.0,-0.87467,0.00011,11.34582]
[1778516628652,33.62,81825.86,0.0,-0.87467,0.00011,11.34582]
[1778516628814,33.62,81825.86,0.0,-0.87467,0.00011,11.34582]
[1778516628820,33.62,81825.35,0.0,-0.87472,0.00011,11.34279]
[1778516630870,33.62,81826.63,0.0,-0.87458,0.00011,11.35199]
[1778516631127,33.62,81821.74,0.0,-0.87511,0.00011,11.31749]
[1778516633444,33.62,81826.15,0.0,-0.87462,0.00011,11.34949]
[1778516636135,33.62,81826.4,0.0,-0.87459,0.00011,11.35121]
[1778516636183,33.62,81825.92,0.0,-0.87464,0.00011,11.34767]
[1778516636308,33.62,81825.92,0.0,-0.87464,0.00011,11.34767]
[1778516636465,33.62,81826.1,0.0,-0.87463,0.00011,11.34888]
[1778516641500,33.62,81826.55,0.0,-0.87458,0.00011,11.35157]
[1778516642546,33.62,81833.35,0.0,-0.87383,0.00011,11.40034]
[1778516643529,33.62,81845.63,0.0,-0.87244,0.00011,11.48906]
[1778516644536,33.62,81849.37,0.0,-0.87201,0.00011,11.51624]
[1778516645543,33.62,81842.92,0.0,-0.87274,0.00011,11.46986]
[1778516646550,33.62,81833.92,0.0,-0.87375,0.00011,11.40514]
[1778516647557,33.62,81827.02,0.0,-0.87453,0.00011,11.35531]
[1778516649174,33.62,81825.81,0.0,-0.87466,0.00011,11.3465]
[1778516649223,33.62,81825.81,0.0,-0.87466,0.00011,11.3465]
[1778516649311,33.62,81825.81,0.0,-0.87466,0.00011,11.3465]
[1778516649574,33.62,81825.49,0.0,-0.8747,0.00011,11.34414]
[1778516652596,33.62,81821.75,0.0,-0.87512,0.00011,11.31716]
[1778516654609,33.62,81817.45,0.0,-0.8756,0.00011,11.28624]
[1778516655616,33.62,81811.12,0.0,-0.8763,0.00011,11.24084]
[1778516656686,33.62,81811.12,0.0,-0.8763,0.00011,11.24084]
[1778516656719,33.62,81811.12,0.0,-0.8763,0.00011,11.24084]
[1778516656809,33.62,81811.12,0.0,-0.8763,0.00011,11.24084]
[1778516656835,33.62,81814.73,0.0,-0.8759,0.00011,11.26685]
[1778516660652,33.62,81810.45,0.0,-0.87637,0.00011,11.23633]
[1778516661416,33.62,81810.45,0.0,-0.87637,0.00011,11.23633]
[1778516661435,33.62,81810.45,0.0,-0.87637,0.00011,11.23633]
[1778516661559,33.62,81810.45,0.0,-0.87637,0.00011,11.23633]
[1778516661664,33.62,81809.03,0.0,-0.87653,0.00011,11.22599]
[1778516662991,33.62,81809.03,0.0,-0.87653,0.00011,11.22599]
[1778516662999,33.62,81809.03,0.0,-0.87653,0.00011,11.22599]
[1778516663060,33.62,81820.0,0.0,-0.87531,0.00011,11.30442]
[1778516663674,33.62,81825.38,0.0,-0.87472,0.00011,11.34305]
[1778516664681,33.62,81825.77,0.0,-0.87467,0.00011,11.34585]
[1778516666227,33.62,81826.03,0.0,-0.87464,0.00011,11.34766]
[1778516666695,33.62,81824.66,0.0,-0.8748,0.00011,11.33776]
[1778516667702,33.62,81821.06,0.0,-0.8752,0.00011,11.31184]
[1778516669257,33.62,81822.17,0.0,-0.87508,0.00011,11.31976]
[1778516669267,33.62,81822.17,0.0,-0.87508,0.00011,11.31976]
[1778516669309,33.62,81822.17,0.0,-0.87508,0.00011,11.31976]
[1778516671515,33.62,81822.75,0.0,-0.87501,0.00011,11.32383]
[1778516671558,33.62,81822.75,0.0,-0.87501,0.00011,11.32383]
[1778516671731,33.62,81823.09,0.0,-0.87503,0.00011,11.32064]
[1778516675989,33.62,81822.92,0.0,-0.87505,0.00011,11.31938]
[1778516678130,33.62,81824.45,0.0,-0.87488,0.00011,11.33018]
[1778516678180,33.62,81824.45,0.0,-0.87488,0.00011,11.33018]
[1778516678159,33.62,81826.2,0.0,-0.87469,0.00011,11.34269]
[1778516678309,33.62,81826.2,0.0,-0.87469,0.00011,11.34269]
[1778516678431,33.62,81826.2,0.0,-0.87469,0.00011,11.34269]
[1778516678481,33.62,81826.2,0.0,-0.87469,0.00011,11.34269]
[1778516678522,33.62,81826.2,0.0,-0.87469,0.00011,11.34269]
[1778516678785,33.62,81831.39,0.0,-0.87411,0.00011,11.37999]
[1778516681806,33.62,81833.82,0.0,-0.87382,0.00011,11.39828]
[1778516684104,33.62,81832.79,0.0,-0.87393,0.00011,11.39104]
[1778516684133,33.62,81832.79,0.0,-0.87393,0.00011,11.39104]
[1778516684313,33.62,81833.65,0.0,-0.87383,0.00011,11.39741]
[1778516686841,33.62,81830.88,0.0,-0.87414,0.00011,11.378]
[1778516687749,33.62,81830.88,0.0,-0.87414,0.00011,11.378]
[1778516687801,33.62,81830.88,0.0,-0.87414,0.00011,11.378]
[1778516687809,33.62,81830.88,0.0,-0.87414,0.00011,11.378]
[1778516687848,33.63,81829.31,0.0,-0.87431,0.00011,11.36691]
[1778516689135,33.63,81829.31,0.0,-0.87431,0.00011,11.36691]
[1778516689186,33.63,81829.31,0.0,-0.87431,0.00011,11.36691]
[1778516689308,33.63,81831.71,0.0,-0.87404,0.00011,11.38438]
[1778516692556,33.63,81833.43,0.0,-0.87384,0.00011,11.39727]
[1778516692608,33.63,81833.43,0.0,-0.87384,0.00011,11.39727]
[1778516692807,33.63,81833.43,0.0,-0.87384,0.00011,11.39727]
[1778516692885,33.63,81832.03,0.0,-0.87399,0.00011,11.38736]
[1778516694424,33.63,81831.24,0.0,-0.87408,0.00011,11.38186]
[1778516694476,33.63,81831.24,0.0,-0.87408,0.00011,11.38186]
[1778516694558,33.63,81831.24,0.0,-0.87408,0.00011,11.38186]
[1778516695906,33.63,81826.18,0.0,-0.87464,0.00011,11.34554]
[1778516696550,33.63,81826.18,0.0,-0.87464,0.00011,11.34554]
[1778516696585,33.63,81826.18,0.0,-0.87464,0.00011,11.34554]
[1778516696913,33.63,81829.59,0.0,-0.87426,0.00011,11.36993]
[1778516697920,33.63,81832.41,0.0,-0.87394,0.00011,11.3904]
[1778516699214,33.63,81831.06,0.0,-0.87409,0.00011,11.38087]
[1778516699260,33.63,81831.06,0.0,-0.87409,0.00011,11.38087]
[1778516699307,33.63,81831.06,0.0,-0.87409,0.00011,11.38087]
[1778516700310,33.63,81830.91,0.0,-0.87411,0.00011,11.37998]
[1778516700941,33.63,81825.6,0.0,-0.8747,0.00011,11.34201]
[1778516701948,33.63,81823.04,0.0,-0.87498,0.00011,11.32352]
[1778516703722,33.63,81824.64,0.0,-0.87481,0.00011,11.33494]
[1778516703773,33.63,81824.64,0.0,-0.87481,0.00011,11.33494]
[1778516703810,33.63,81824.64,0.0,-0.87481,0.00011,11.33494]
[1778516706884,33.63,81826.13,0.0,-0.87464,0.00011,11.34534]
[1778516707060,33.63,81826.13,0.0,-0.87464,0.00011,11.34534]
[1778516707113,33.63,81826.13,0.0,-0.87464,0.00011,11.34534]
[1778516707156,33.63,81829.45,0.0,-0.87427,0.00011,11.36909]
[1778516707271,33.63,81829.45,0.0,-0.87427,0.00011,11.36909]
[1778516709683,33.63,81830.91,0.0,-0.87411,0.00011,11.37997]
[1778516710312,33.63,81830.49,0.0,-0.87415,0.00011,11.37713]
[1778516716047,33.63,81829.03,0.0,-0.87429,0.00011,11.36786]
[1778516717227,33.63,81829.03,0.0,-0.87429,0.00011,11.36786]
[1778516717279,33.63,81830.36,0.0,-0.87414,0.00011,11.37762]
[1778516718311,33.63,81832.38,0.0,-0.87391,0.00011,11.39233]
[1778516725111,33.64,81832.71,0.0,-0.87386,0.00011,11.39582]
[1778516730146,33.64,81829.92,0.0,-0.87415,0.00011,11.37675]
[1778516731153,33.64,81819.46,0.0,-0.87537,0.00011,11.29593]
[1778516732160,33.64,81813.83,0.0,-0.876,0.00011,11.25557]
[1778516734174,33.64,81819.1,0.0,-0.87541,0.00011,11.2935]
[1778516737195,33.64,81815.72,0.0,-0.87578,0.00011,11.26934]
[1778516739209,33.64,81818.34,0.0,-0.87549,0.00011,11.28823]
[1778516741223,33.64,81815.77,0.0,-0.87578,0.00011,11.26986]
[1778516744245,33.64,81826.84,0.0,-0.87454,0.00011,11.34947]
[1778516745252,33.64,81828.91,0.0,-0.87431,0.00011,11.36428]
[1778516748275,33.64,81832.09,0.0,-0.87395,0.00011,11.38723]
[1778516753308,33.64,81832.04,0.0,-0.87396,0.00011,11.38703]
[1778516759350,33.64,81829.9,0.0,-0.87421,0.00011,11.37112]
[1778516761367,33.64,81832.31,0.0,-0.87394,0.00011,11.38826]
[1778516762374,33.64,81829.12,0.0,-0.8743,0.00011,11.36522]
[1778516767408,33.64,81827.26,0.0,-0.87451,0.00011,11.35145]
[1778516773450,33.63,81825.04,0.0,-0.87477,0.00011,11.33501]
[1778516775464,33.63,81829.2,0.0,-0.8743,0.00011,11.36476]
[1778516776471,33.63,81831.82,0.0,-0.87401,0.00011,11.38349]
[1778516778485,33.63,81835.22,0.0,-0.87364,0.00011,11.40767]
[1778516779492,33.63,81841.25,0.0,-0.87296,0.00011,11.45125]
[1778516780499,33.63,81844.65,0.0,-0.87257,0.00011,11.47586]
[1778516786556,33.64,81836.84,0.0,-0.87344,0.00011,11.42015]
[1778516787553,33.64,81811.47,0.0,-0.87627,0.00011,11.23787]
[1778516788560,33.64,81808.33,0.0,-0.87661,0.00011,11.21552]
[1778516789567,33.64,81804.95,0.0,-0.87698,0.00011,11.19149]
[1778516791581,33.64,81807.58,0.0,-0.87674,0.00011,11.20515]
[1778516792588,33.64,81804.8,0.0,-0.87704,0.00011,11.18545]
[1778516797623,33.64,81804.45,0.0,-0.87707,0.00011,11.1837]
[1778516799637,33.64,81802.24,0.0,-0.87731,0.00011,11.16819]
[1778516804672,33.64,81804.34,0.0,-0.87707,0.00011,11.18336]
[1778516810161,33.64,81805.17,0.0,-0.87699,0.00011,11.189]
[1778516811721,33.64,81800.92,0.0,-0.87746,0.00011,11.15837]
[1778516816756,33.64,81800.23,0.0,-0.87754,0.00011,11.15327]
[1778516817763,33.64,81797.03,0.0,-0.87789,0.00011,11.13038]
[1778516818770,33.64,81793.17,0.0,-0.87831,0.00011,11.10278]
[1778516821791,33.64,81786.66,0.0,-0.87902,0.00011,11.05645]
[1778516822798,33.64,81783.52,0.0,-0.87936,0.00011,11.03413]
[1778516826699,33.64,81782.91,0.0,-0.87942,0.00011,11.03021]
[1778516826867,33.64,81779.98,0.0,-0.87973,0.00011,11.00948]
[1778516828151,33.64,81775.95,0.0,-0.88016,0.00011,10.98111]
[1778516833906,33.64,81774.59,0.0,-0.88031,0.00011,10.97165]
[1778516834913,33.64,81778.23,0.0,-0.87992,0.00011,10.99741]
[1778516835921,33.64,81784.51,0.0,-0.87923,0.00011,11.04234]
[1778516836928,33.64,81788.58,0.0,-0.87879,0.00011,11.07148]
[1778516837935,33.64,81791.57,0.0,-0.87846,0.00011,11.09283]
[1778516842970,33.64,81790.34,0.0,-0.87859,0.00011,11.0843]
[1778516848008,33.64,81787.28,0.0,-0.87892,0.00011,11.06276]
[1778516851027,33.64,81791.66,0.0,-0.87849,0.00011,11.08873]
[1778516853041,33.64,81794.28,0.0,-0.8782,0.00011,11.10756]
[1778516858079,33.64,81794.22,0.0,-0.8782,0.00011,11.10738]
[1778516860093,33.64,81798.1,0.0,-0.87778,0.00011,11.13519]
[1778516861100,33.64,81800.46,0.0,-0.87752,0.00011,11.15207]
[1778516862107,33.64,81802.81,0.0,-0.87726,0.00011,11.16887]
[1778516867143,33.64,81803.92,0.0,-0.87714,0.00011,11.17667]
[1778516872178,33.64,81802.75,0.0,-0.87727,0.00011,11.16826]
[1778516876251,33.64,81801.8,0.0,-0.87737,0.00011,11.16149]
[1778516882250,33.64,81800.31,0.0,-0.87753,0.00011,11.15116]
[1778516887285,33.65,81797.52,0.0,-0.87783,0.00011,11.13143]
[1778516888292,33.64,81782.94,0.0,-0.87943,0.00011,11.02708]
[1778516888671,33.64,81782.94,0.0,-0.87943,0.00011,11.02708]
[1778516889299,33.64,81775.23,0.0,-0.88027,0.00011,10.97202]
[1778516890306,33.64,81768.25,0.0,-0.88102,0.00011,10.92229]
[1778516892320,33.64,81771.51,0.0,-0.88067,0.00011,10.94542]
[1778516893551,33.64,81771.12,0.0,-0.88071,0.00011,10.9426]
[1778516894336,33.64,81766.01,0.0,-0.88126,0.00011,10.90623]
[1778516895341,33.64,81748.95,0.0,-0.88309,0.00011,10.78521]
[1778516896348,33.64,81738.08,0.0,-0.88424,0.00011,10.70849]
[1778516897355,33.64,81732.67,0.0,-0.8848,0.00011,10.67057]
[1778516898362,33.64,81730.56,0.0,-0.88502,0.00011,10.65567]
[1778516900376,33.64,81725.96,0.0,-0.88551,0.0001,10.62328]
[1778516901635,33.65,81727.46,0.0,-0.88535,0.0001,10.63392]
[1778516901804,33.65,81727.46,0.0,-0.88535,0.0001,10.63392]
[1778516902815,33.65,81727.39,0.0,-0.88535,0.0001,10.63348]
[1778516906418,33.65,81730.65,0.0,-0.88501,0.00011,10.65673]
[1778516911340,33.65,81725.93,0.0,-0.88555,0.0001,10.61816]
[1778516912378,33.65,81723.18,0.0,-0.88584,0.0001,10.59891]
[1778516912460,33.65,81727.48,0.0,-0.88538,0.0001,10.62921]
[1778516916488,33.65,81724.68,0.0,-0.88567,0.0001,10.60989]
[1778516917496,33.65,81721.33,0.0,-0.88602,0.0001,10.58642]
[1778516922530,33.65,81723.12,0.0,-0.88582,0.0001,10.59986]
[1778516926558,33.65,81721.21,0.0,-0.88601,0.0001,10.58705]
[1778516927565,33.65,81723.4,0.0,-0.88578,0.0001,10.60265]
[1778516928572,33.65,81726.46,0.0,-0.88546,0.0001,10.62436]
[1778516932600,33.65,81724.29,0.0,-0.88568,0.0001,10.6096]
[1778516936628,33.65,81726.74,0.0,-0.88541,0.0001,10.62744]
[1778516938642,33.65,81723.52,0.0,-0.88574,0.0001,10.60502]
[1778516941663,33.66,81718.2,0.0,-0.88629,0.0001,10.56807]
[1778516946698,33.66,81713.31,0.0,-0.88678,0.0001,10.53473]
[1778516947705,33.66,81709.57,0.0,-0.88717,0.0001,10.50871]
[1778516948713,33.66,81705.69,0.0,-0.88757,0.0001,10.48177]
[1778516950727,33.66,81713.62,0.0,-0.88673,0.0001,10.53809]
[1778516951734,33.66,81719.65,0.0,-0.8861,0.0001,10.58073]
[1778516952741,33.66,81723.27,0.0,-0.88572,0.0001,10.60638]
[1778516955762,33.66,81726.64,0.0,-0.88536,0.0001,10.63107]
[1778516956769,33.66,81729.87,0.0,-0.88501,0.00011,10.65423]
[1778516961804,33.67,81729.2,0.0,-0.88505,0.0001,10.65131]
[1778516963818,33.67,81732.97,0.0,-0.88465,0.00011,10.67862]
[1778516965832,33.67,81736.44,0.0,-0.88427,0.00011,10.70378]
[1778516967847,33.67,81739.13,0.0,-0.88398,0.00011,10.72336]
[1778516972882,33.68,81736.18,0.0,-0.88432,0.00011,10.69832]
[1778516974896,33.68,81733.71,0.0,-0.88457,0.00011,10.68149]
[1778516978924,33.68,81738.36,0.0,-0.88406,0.00011,10.71559]
[1778516980938,33.68,81736.22,0.0,-0.88428,0.00011,10.70106]
[1778516982952,33.68,81732.07,0.0,-0.88471,0.00011,10.67235]
[1778516984966,33.68,81740.51,0.0,-0.88381,0.00011,10.73256]
[1778516985980,33.68,81746.9,0.0,-0.88312,0.00011,10.77804]
[1778516986987,33.68,81752.78,0.0,-0.88249,0.00011,10.8199]
[1778516987994,33.68,81754.9,0.0,-0.88227,0.00011,10.8351]
[1778516990289,33.69,81753.78,0.0,-0.88238,0.00011,10.82747]
[1778516993030,33.69,81758.69,0.0,-0.88185,0.00011,10.86245]
[1778516998065,33.69,81758.65,0.0,-0.88185,0.00011,10.86242]
[1778517002102,33.69,81772.42,0.0,-0.88037,0.00011,10.96029]
[1778517003110,33.69,81785.09,0.0,-0.87899,0.00011,11.05083]
[1778517004112,33.69,81791.73,0.0,-0.87827,0.00011,11.09842]
[1778517005119,33.69,81802.94,0.0,-0.87703,0.00011,11.17862]
[1778517007133,33.69,81805.24,0.0,-0.87676,0.00011,11.1963]
[1778517010177,33.69,81807.4,0.0,-0.8765,0.00011,11.2135]
[1778517015212,33.7,81806.8,0.0,-0.87655,0.00011,11.21019]
[1778517020247,33.7,81806.82,0.0,-0.87653,0.00011,11.21137]
[1778517025282,33.7,81808.58,0.0,-0.87632,0.00011,11.2249]
[1778517028305,33.7,81811.18,0.0,-0.87602,0.00011,11.24406]
[1778517029312,33.7,81818.88,0.0,-0.87516,0.00011,11.29967]
[1778517030319,33.7,81821.81,0.0,-0.87483,0.00011,11.32108]
[1778517031326,33.71,81819.04,0.0,-0.87518,0.00011,11.29603]
[1778517033340,33.71,81821.84,0.0,-0.87486,0.00011,11.31694]
[1778517036361,33.71,81812.01,0.0,-0.87593,0.00011,11.24779]
[1778517037368,33.71,81815.62,0.0,-0.87552,0.00011,11.27412]
[1778517038375,33.71,81820.64,0.0,-0.87496,0.00011,11.31053]
[1778517039382,33.71,81817.64,0.0,-0.87528,0.00011,11.28946]
[1778517044417,33.72,81817.71,0.0,-0.87524,0.00011,11.29215]
[1778517045424,33.72,81814.69,0.0,-0.87557,0.00011,11.27097]
[1778517050459,33.72,81813.51,0.0,-0.87566,0.00011,11.26484]
[1778517053480,33.73,81820.88,0.0,-0.87483,0.00011,11.31859]
[1778517054487,33.73,81826.64,0.0,-0.87418,0.00011,11.36023]
[1778517055494,33.73,81831.99,0.0,-0.87358,0.00011,11.3989]
[1778517056501,33.73,81834.22,0.0,-0.87332,0.00011,11.41516]
[1778517060529,33.73,81831.04,0.0,-0.87367,0.00011,11.39324]
[1778517063550,33.73,81836.39,0.0,-0.87305,0.00011,11.43239]
[1778517068585,33.73,81836.09,0.0,-0.87307,0.00011,11.4313]
[1778517072616,33.74,81839.21,0.0,-0.87271,0.00011,11.45453]
[1778517077649,33.74,81837.14,0.0,-0.87293,0.00011,11.44053]
[1778517082684,33.74,81843.12,0.0,-0.87224,0.00011,11.48439]
[1778517083691,33.74,81848.69,0.0,-0.87161,0.00011,11.52454]
[1778517084706,33.74,81856.27,0.0,-0.87075,0.00011,11.57919]
[1778517086719,33.74,81844.85,0.0,-0.87204,0.00011,11.49713]
[1778517087726,33.74,81832.05,0.0,-0.87347,0.00011,11.4054]
[1778517088733,33.74,81823.77,0.0,-0.8744,0.00011,11.34634]
[1778517089740,33.74,81819.9,0.0,-0.87482,0.00011,11.319]
[1778517090747,33.74,81813.32,0.0,-0.87554,0.00011,11.27233]
[1778517091754,33.74,81807.43,0.0,-0.87624,0.00011,11.2251]
[1778517093768,33.75,81810.22,0.0,-0.87592,0.00011,11.24576]
[1778517095782,33.75,81806.8,0.0,-0.87629,0.00011,11.22164]
[1778517096789,33.75,81804.4,0.0,-0.87655,0.00011,11.20468]
[1778517101824,33.75,81805.58,0.0,-0.87638,0.00011,11.21576]
[1778517106859,33.76,81804.96,0.0,-0.87641,0.00011,11.21385]
[1778517111894,33.76,81804.98,0.0,-0.87637,0.00011,11.21648]
[1778517112901,33.77,81807.92,0.0,-0.87604,0.00011,11.23795]
[1778517113908,33.77,81815.65,0.0,-0.87517,0.00011,11.29363]
[1778517114915,33.77,81824.1,0.0,-0.87423,0.00011,11.35445]
[1778517115922,33.77,81827.17,0.0,-0.87388,0.00011,11.37672]
[1778517116929,33.77,81835.0,0.0,-0.873,0.00011,11.43309]
[1778517121964,33.77,81833.27,0.0,-0.87318,0.00011,11.42163]
[1778517122971,33.77,81836.23,0.0,-0.87285,0.00011,11.44306]
[1778517123978,33.77,81843.55,0.0,-0.87202,0.00011,11.49576]
[1778517124985,33.77,81847.62,0.0,-0.87155,0.00011,11.52555]
[1778517128008,33.78,81853.46,0.0,-0.87086,0.00011,11.56905]
[1778517129013,33.78,81856.69,0.0,-0.87049,0.00011,11.59272]
[1778517132034,33.78,81862.41,0.0,-0.86982,0.00011,11.63516]
[1778517133041,33.78,81871.88,0.0,-0.86873,0.00011,11.70386]
[1778517134048,33.78,81871.64,0.0,-0.86875,0.00011,11.70253]
[1778517135421,33.78,81871.64,0.0,-0.86875,0.00011,11.70253]
[1778517135525,33.78,81865.59,0.0,-0.86943,0.00011,11.65982]
[1778517136062,33.78,81856.35,0.0,-0.87048,0.00011,11.59333]
[1778517137069,33.8,81847.7,0.0,-0.87137,0.00011,11.53672]
[1778517138076,33.81,81841.52,0.0,-0.87197,0.00011,11.4987]
[1778517140090,33.83,81838.0,0.0,-0.87224,0.00011,11.48098]
[1778517142104,33.83,81833.55,0.0,-0.87273,0.00011,11.45017]
[1778517143111,33.83,81843.53,0.0,-0.8716,0.00011,11.52184]
[1778517144118,33.84,81850.38,0.0,-0.87075,0.00011,11.57592]
[1778517145125,33.84,81848.15,0.0,-0.87099,0.00011,11.5603]
[1778517146132,33.85,81841.87,0.0,-0.87165,0.00011,11.5184]
[1778517147139,33.85,81832.28,0.0,-0.87272,0.00011,11.45005]
[1778517149153,33.85,81839.07,0.0,-0.87195,0.00011,11.49956]
[1778517150160,33.86,81847.16,0.0,-0.87095,0.00011,11.56256]
[1778517152174,33.86,81846.62,0.0,-0.87105,0.00011,11.5538]
[1778517156202,33.87,81840.38,0.0,-0.87174,0.00011,11.51051]
[1778517157209,33.87,81835.63,0.0,-0.87226,0.00011,11.47686]
[1778517158216,33.87,81832.22,0.0,-0.87265,0.00011,11.45254]
[1778517163251,33.87,81830.61,0.0,-0.87279,0.00011,11.4431]
[1778517165267,33.88,81826.29,0.0,-0.87326,0.00011,11.41339]
[1778517166274,33.88,81824.04,0.0,-0.87351,0.00011,11.39752]
[1778517167281,33.88,81826.9,0.0,-0.87318,0.00011,11.41819]
[1778517167915,33.88,81826.9,0.0,-0.87318,0.00011,11.41819]
[1778517171310,33.88,81824.12,0.0,-0.87347,0.00011,11.39979]
[1778517173324,33.88,81821.09,0.0,-0.8738,0.00011,11.37864]
[1778517174331,33.88,81823.27,0.0,-0.87355,0.00011,11.39446]
[1778517175338,33.88,81825.58,0.0,-0.87329,0.00011,11.41153]
[1778517179366,33.89,81823.28,0.0,-0.87351,0.00011,11.39727]
[1778517180373,33.89,81826.8,0.0,-0.87311,0.00011,11.42298]
[1778517182387,33.89,81833.17,0.0,-0.87238,0.00011,11.46956]
[1778517183394,33.89,81838.64,0.0,-0.87175,0.00011,11.50916]
[1778517184401,33.89,81845.67,0.0,-0.87095,0.00011,11.5599]
[1778517186415,33.9,81857.26,0.0,-0.86963,0.00011,11.64366]
[1778517187423,33.9,81865.12,0.0,-0.86872,0.00011,11.70056]
[1778517189437,33.9,81868.5,0.0,-0.86832,0.00011,11.72561]
[1778517193465,33.9,81864.89,0.0,-0.86871,0.00011,11.7011]
[1778517194293,33.9,81864.89,0.0,-0.86871,0.00011,11.7011]
[1778517194739,33.9,81859.06,0.0,-0.86937,0.00011,11.65963]
[1778517195479,33.9,81856.81,0.0,-0.86962,0.00011,11.64392]
[1778517200514,33.91,81853.49,0.0,-0.86996,0.00011,11.62246]
[1778517201522,33.91,81844.3,0.0,-0.871,0.00011,11.55686]
[1778517202528,33.91,81841.06,0.0,-0.87136,0.00011,11.53401]
[1778517203535,33.91,81850.62,0.0,-0.87027,0.00011,11.60285]
[1778517204542,33.91,81853.97,0.0,-0.86989,0.00011,11.62714]
[1778517208570,33.91,81857.98,0.0,-0.86942,0.00011,11.65692]
[1778517209577,33.91,81860.81,0.0,-0.86909,0.00011,11.67744]
[1778517210584,33.91,81863.56,0.0,-0.86877,0.00011,11.69761]
[1778517211595,33.92,81854.23,0.0,-0.86982,0.00011,11.62908]
[1778517212602,33.92,81849.89,0.0,-0.8703,0.00011,11.59848]
[1778517215623,33.93,81854.37,0.0,-0.86977,0.00011,11.63221]
[1778517217637,33.93,81857.51,0.0,-0.86939,0.00011,11.65568]
[1778517222674,33.94,81859.67,0.0,-0.86911,0.00011,11.67344]
[1778517223679,33.94,81862.72,0.0,-0.86876,0.00011,11.69574]
[1778517225693,33.94,81859.98,0.0,-0.86906,0.00011,11.67685]
[1778517230728,33.94,81859.59,0.0,-0.86907,0.00011,11.67605]
[1778517232744,33.95,81863.09,0.0,-0.86866,0.00011,11.70197]
[1778517233749,33.95,81860.47,0.0,-0.86889,0.00011,11.6869]
[1778517237777,33.96,81853.63,0.0,-0.86965,0.00011,11.63948]
[1778517240798,33.96,81859.75,0.0,-0.86893,0.00011,11.68468]
[1778517241805,33.96,81863.29,0.0,-0.86852,0.00011,11.71045]
[1778517243819,33.97,81865.66,0.0,-0.86818,0.00011,11.73132]
[1778517246840,33.99,81868.3,0.0,-0.86773,0.00011,11.75943]
[1778517248854,34.0,81871.03,0.0,-0.86733,0.00011,11.78435]
[1778517253889,34.01,81871.66,0.0,-0.86717,0.00011,11.79411]
[1778517258924,34.02,81872.86,0.0,-0.86699,0.00011,11.80548]
[1778517265973,34.03,81872.82,0.0,-0.86695,0.00012,11.8081]
[1778517266980,34.03,81876.02,0.0,-0.86655,0.00012,11.83265]
[1778517268994,34.04,81878.64,0.0,-0.86621,0.00012,11.85377]
[1778517274029,34.04,81877.95,0.0,-0.86629,0.00012,11.84674]
[1778517275036,34.05,81883.41,0.0,-0.86565,0.00012,11.886]
[1778517277050,34.05,81888.24,0.0,-0.86509,0.00012,11.92098]
[1778517278057,34.05,81892.0,0.0,-0.86465,0.00012,11.94797]
[1778517280071,34.04,81884.4,0.0,-0.86554,0.00012,11.89299]
[1778517282085,34.04,81876.59,0.0,-0.86644,0.00012,11.83703]
[1778517283092,34.05,81868.3,0.0,-0.86739,0.00011,11.77774]
[1778517285106,34.05,81866.8,0.0,-0.86756,0.00011,11.7674]
[1778517286113,34.05,81869.18,0.0,-0.86728,0.00011,11.78466]
[1778517287120,34.05,81871.6,0.0,-0.867,0.00011,11.80218]
[1778517292155,34.05,81871.72,0.0,-0.86697,0.00011,11.80385]
[1778517296183,34.05,81877.52,0.0,-0.8663,0.00012,11.84605]
[1778517297190,34.05,81881.0,0.0,-0.86589,0.00012,11.87111]
[1778517299204,34.05,81884.11,0.0,-0.86553,0.00012,11.89354]
[1778517304239,34.05,81883.33,0.0,-0.86562,0.00012,11.88821]
[1778517309274,34.05,81883.23,0.0,-0.86562,0.00012,11.88779]
[1778517314309,34.05,81880.43,0.0,-0.86594,0.00012,11.86815]
[1778517319344,34.05,81877.43,0.0,-0.86628,0.00012,11.84719]
[1778517320351,34.05,81867.47,0.0,-0.86742,0.00011,11.77595]
[1778517321358,34.06,81864.31,0.0,-0.86778,0.00011,11.75347]
[1778517322365,34.06,81863.53,0.0,-0.86787,0.00011,11.74812]
[1778517323372,34.06,81868.61,0.0,-0.86728,0.00011,11.78476]
[1778517324379,34.06,81866.07,0.0,-0.86757,0.00011,11.76685]
[1778517325386,34.06,81856.79,0.0,-0.86862,0.00011,11.70067]
[1778517326393,34.06,81846.37,0.0,-0.8698,0.00011,11.62646]
[1778517328407,34.06,81847.32,0.0,-0.86968,0.00011,11.63401]
[1778517331429,34.06,81843.88,0.0,-0.8701,0.00011,11.60508]
[1778517332436,34.06,81840.0,0.0,-0.87053,0.00011,11.5783]
[1778517333443,34.07,81832.41,0.0,-0.87137,0.00011,11.52471]
[1778517334450,34.07,81827.24,0.0,-0.87195,0.00011,11.48789]
[1778517335457,34.07,81835.76,0.0,-0.87099,0.00011,11.54885]
[1778517336467,34.07,81843.08,0.0,-0.87016,0.00011,11.60137]
[1778517337473,34.07,81850.17,0.0,-0.86935,0.00011,11.65269]
[1778517338480,34.07,81853.47,0.0,-0.86896,0.00011,11.67666]
[1778517343515,34.07,81853.76,0.0,-0.8689,0.00011,11.6806]
[1778517348550,34.08,81852.82,0.0,-0.86898,0.00011,11.67573]
[1778517349557,34.08,81855.53,0.0,-0.86866,0.00011,11.69548]
[1778517350564,34.08,81860.52,0.0,-0.86809,0.00011,11.73151]
[1778517355599,34.08,81861.97,0.0,-0.8679,0.00011,11.74346]
[1778517360635,34.09,81870.17,0.0,-0.86693,0.00011,11.80356]
[1778517362649,34.09,81872.62,0.0,-0.86665,0.00012,11.82148]
[1778517364082,34.09,81872.47,0.0,-0.86666,0.00012,11.82058]
[1778517364380,34.09,81872.47,0.0,-0.86666,0.00012,11.82058]
[1778517364465,34.09,81872.47,0.0,-0.86666,0.00012,11.82058]
[1778517364663,34.09,81872.49,0.0,-0.86666,0.00012,11.8209]
[1778517366677,34.09,81876.77,0.0,-0.86616,0.00012,11.85189]
[1778517367684,34.09,81879.43,0.0,-0.86585,0.00012,11.87108]
[1778517372721,34.09,81880.14,0.0,-0.86576,0.00012,11.87669]
[1778517377754,34.09,81879.63,0.0,-0.86581,0.00012,11.87346]
[1778517382789,34.09,81879.27,0.0,-0.86584,0.00012,11.87134]
[1778517387824,34.09,81878.28,0.0,-0.86595,0.00012,11.86468]
[1778517392859,34.09,81877.66,0.0,-0.86607,0.00012,11.85494]
[1778517400917,34.1,81876.65,0.0,-0.86617,0.00012,11.84846]
[1778517405952,34.1,81878.68,0.0,-0.86593,0.00012,11.86342]
[1778517410987,34.1,81877.89,0.0,-0.86602,0.00012,11.85808]
[1778517413011,34.1,81882.14,0.0,-0.86552,0.00012,11.88868]
[1778517414008,34.1,81888.12,0.0,-0.86483,0.00012,11.93157]
[1778517417029,34.1,81884.72,0.0,-0.86523,0.00012,11.90707]
[1778517418036,34.1,81877.16,0.0,-0.8661,0.00012,11.85291]
[1778517419043,34.1,81872.41,0.0,-0.86665,0.00012,11.81898]
[1778517421057,34.1,81869.84,0.0,-0.86694,0.00011,11.80084]
[1778517426093,34.1,81855.93,0.0,-0.86852,0.00011,11.70217]
[1778517427100,34.1,81849.74,0.0,-0.86921,0.00011,11.65826]
[1778517430121,34.1,81851.88,0.0,-0.86895,0.00011,11.67459]
[1778517431128,34.1,81846.92,0.0,-0.86951,0.00011,11.63953]
[1778517432135,34.1,81841.68,0.0,-0.8701,0.00011,11.60223]
[1778517437170,34.11,81840.49,0.0,-0.87023,0.00011,11.59439]
[1778517439746,34.11,81843.53,0.0,-0.86987,0.00011,11.61709]
[1778517440065,34.11,81843.53,0.0,-0.86987,0.00011,11.61709]
[1778517440864,34.11,81835.01,0.0,-0.87083,0.00011,11.55659]
[1778517441206,34.11,81824.56,0.0,-0.872,0.00011,11.48224]
[1778517442213,34.11,81827.52,0.0,-0.87166,0.00011,11.50359]
[1778517443220,34.11,81834.25,0.0,-0.8709,0.00011,11.55176]
[1778517444227,34.11,81837.31,0.0,-0.87055,0.00011,11.57377]
[1778517446241,34.11,81834.37,0.0,-0.87088,0.00011,11.5532]
[1778517451276,34.11,81832.8,0.0,-0.87109,0.00011,11.53752]
[1778517453290,34.11,81828.76,0.0,-0.87153,0.00011,11.50924]
[1778517454297,34.12,81825.51,0.0,-0.87189,0.00011,11.4864]
[1778517455304,34.12,81821.03,0.0,-0.87239,0.00011,11.45487]
[1778517456311,34.12,81818.18,0.0,-0.87271,0.00011,11.43466]
[1778517457318,34.12,81825.51,0.0,-0.87189,0.00011,11.48682]
[1778517458325,34.12,81829.8,0.0,-0.8714,0.00011,11.51763]
[1778517462354,34.12,81827.62,0.0,-0.87163,0.00011,11.50319]
[1778517467388,34.12,81826.46,0.0,-0.87173,0.00011,11.49646]
[1778517468784,34.12,81823.45,0.0,-0.87206,0.00011,11.47571]
[1778517469402,34.12,81815.66,0.0,-0.87293,0.00011,11.42038]
[1778517470409,34.12,81808.04,0.0,-0.87377,0.00011,11.36644]
[1778517472423,34.13,81804.58,0.0,-0.87415,0.00011,11.3423]
[1778517473430,34.13,81799.53,0.0,-0.8747,0.00011,11.30674]
[1778517476451,34.13,81801.98,0.0,-0.87442,0.00011,11.32483]
[1778517481486,34.13,81810.68,0.0,-0.87344,0.00011,11.38762]
[1778517483501,34.13,81814.28,0.0,-0.87304,0.00011,11.41349]
[1778517484507,34.13,81819.03,0.0,-0.87251,0.00011,11.44732]
[1778517485514,34.13,81824.49,0.0,-0.8719,0.00011,11.48618]
[1778517487528,34.13,81839.09,0.0,-0.87026,0.00011,11.59006]
[1778517488535,34.13,81847.52,0.0,-0.8693,0.00011,11.6504]
[1778517489542,34.13,81853.97,0.0,-0.86856,0.00011,11.69654]
[1778517491556,34.13,81856.5,0.0,-0.86826,0.00011,11.71528]
[1778517493570,34.14,81851.33,0.0,-0.86884,0.00011,11.679]
[1778517494577,34.14,81849.11,0.0,-0.86909,0.00011,11.66347]
[1778517497931,34.14,81848.97,0.0,-0.86909,0.00011,11.66357]
[1778517498032,34.14,81851.84,0.0,-0.86875,0.00011,11.68441]
[1778517499019,34.14,81849.09,0.0,-0.86906,0.00011,11.66514]
[1778517500631,34.14,81839.59,0.0,-0.87013,0.00011,11.59783]
[1778517501636,34.14,81832.43,0.0,-0.87093,0.00011,11.54708]
[1778517502644,34.14,81825.06,0.0,-0.87176,0.00011,11.49468]
[1778517503651,34.14,81823.13,0.0,-0.87197,0.00011,11.48149]
[1778517505665,34.14,81827.07,0.0,-0.87152,0.00011,11.51008]
[1778517511094,34.15,81829.17,0.0,-0.87127,0.00011,11.526]
[1778517520770,34.15,81831.95,0.0,-0.87097,0.00011,11.54254]
[1778517525805,34.15,81830.35,0.0,-0.87113,0.00011,11.53215]
[1778517529833,34.16,81827.98,0.0,-0.87138,0.00011,11.51613]
[1778517534868,34.16,81829.16,0.0,-0.87123,0.00011,11.52562]
[1778517539903,34.16,81828.71,0.0,-0.87129,0.00011,11.5222]
[1778517540910,34.16,81826.3,0.0,-0.87156,0.00011,11.50498]
[1778517542924,34.16,81830.94,0.0,-0.87104,0.00011,11.53779]
[1778517547961,34.16,81832.49,0.0,-0.87088,0.00011,11.54817]
[1778517548968,34.16,81830.13,0.0,-0.87114,0.00011,11.53127]
[1778517550982,34.15,81826.2,0.0,-0.87159,0.00011,11.50315]
[1778517551989,34.15,81831.69,0.0,-0.87097,0.00011,11.5421]
[1778517552996,34.15,81835.74,0.0,-0.87052,0.00011,11.57079]
[1778517554003,34.15,81840.6,0.0,-0.86997,0.00011,11.60522]
[1778517559038,34.16,81845.6,0.0,-0.8694,0.00011,11.64138]
[1778517561052,34.16,81843.04,0.0,-0.86969,0.00011,11.62329]
[1778517562059,34.16,81835.92,0.0,-0.87049,0.00011,11.5724]
[1778517564074,34.15,81833.34,0.0,-0.87079,0.00011,11.55379]
[1778517565080,34.15,81830.95,0.0,-0.87106,0.00011,11.53668]
[1778517566087,34.15,81828.24,0.0,-0.87136,0.00011,11.51733]
[1778517568101,34.15,81831.26,0.0,-0.87103,0.00011,11.53867]
[1778517569108,34.15,81828.43,0.0,-0.87135,0.00011,11.51847]
[1778517570115,34.15,81825.18,0.0,-0.87171,0.00011,11.49532]
[1778517571122,34.15,81827.45,0.0,-0.87151,0.00011,11.50578]
[1778517576157,34.15,81818.38,0.0,-0.87253,0.00011,11.44114]
[1778517578179,34.15,81821.47,0.0,-0.87218,0.00011,11.46314]
[1778517579178,34.15,81824.02,0.0,-0.8719,0.00011,11.48125]
[1778517584297,34.15,81823.97,0.0,-0.8719,0.00011,11.48086]
[1778517589332,34.15,81822.36,0.0,-0.87208,0.00011,11.46934]
[1778517591346,34.15,81819.02,0.0,-0.87246,0.00011,11.44564]
[1778517592353,34.15,81816.3,0.0,-0.87276,0.00011,11.42638]
[1778517593360,34.15,81823.01,0.0,-0.87201,0.00011,11.47407]
[1778517595374,34.15,81825.37,0.0,-0.87174,0.00011,11.4908]
[1778517600412,34.15,81824.54,0.0,-0.87184,0.00011,11.4848]
[1778517601419,34.15,81819.24,0.0,-0.87243,0.00011,11.44717]
[1778517604440,34.15,81821.56,0.0,-0.87217,0.00011,11.46377]
[1778517608469,34.15,81818.5,0.0,-0.87251,0.00011,11.44219]
[1778517613504,34.15,81817.3,0.0,-0.87264,0.00011,11.43401]
[1778517618540,34.15,81816.78,0.0,-0.87269,0.00011,11.43064]
[1778517619547,34.16,81813.48,0.0,-0.87306,0.00011,11.40731]
[1778517620554,34.16,81810.54,0.0,-0.87338,0.00011,11.38658]
[1778517623579,34.16,81808.02,0.0,-0.87365,0.00011,11.36916]
[1778517628633,34.16,81806.62,0.0,-0.8738,0.00011,11.35998]
[1778517629629,34.16,81799.2,0.0,-0.87461,0.00011,11.3076]
[1778517630636,34.16,81791.93,0.0,-0.87541,0.00011,11.25636]
[1778517631646,34.16,81784.34,0.0,-0.87629,0.00011,11.19705]
[1778517632654,34.16,81778.11,0.0,-0.87697,0.00011,11.15307]
[1778517634669,34.16,81774.8,0.0,-0.87733,0.00011,11.1299]
[1778517635675,34.16,81772.4,0.0,-0.87759,0.00011,11.11312]
[1778517636682,34.16,81770.04,0.0,-0.87784,0.00011,11.09665]
[1778517638697,34.16,81777.47,0.0,-0.87703,0.00011,11.14936]
[1778517639704,34.16,81782.1,0.0,-0.87652,0.00011,11.18221]
[1778517641718,34.16,81780.47,0.0,-0.8767,0.00011,11.17092]
[1778517643732,34.16,81782.72,0.0,-0.87645,0.00011,11.18699]
[1778517646756,34.16,81778.38,0.0,-0.87692,0.00011,11.15667]
[1778517647763,34.16,81774.54,0.0,-0.87733,0.00011,11.12971]
[1778517648770,34.16,81771.66,0.0,-0.87764,0.00011,11.10955]
[1778517653805,34.17,81770.9,0.0,-0.87771,0.00011,11.10529]
[1778517656826,34.17,81773.3,0.0,-0.87744,0.00011,11.12277]
[1778517659847,34.17,81770.61,0.0,-0.87772,0.00011,11.10438]
[1778517664882,34.17,81775.63,0.0,-0.87716,0.00011,11.14077]
[1778517665889,34.17,81777.9,0.0,-0.87691,0.00011,11.15692]
[1778517666896,34.17,81781.32,0.0,-0.87654,0.00011,11.18104]
[1778517668910,34.17,81784.36,0.0,-0.8762,0.00011,11.20282]
[1778517672941,34.17,81772.16,0.0,-0.87753,0.00011,11.11708]
[1778517673950,34.17,81764.3,0.0,-0.87837,0.00011,11.06207]
[1778517674957,34.17,81766.41,0.0,-0.87814,0.00011,11.0772]
[1778517675503,34.17,81766.41,0.0,-0.87814,0.00011,11.0772]
[1778517675805,34.17,81766.41,0.0,-0.87814,0.00011,11.0772]
[1778517675964,34.17,81759.97,0.0,-0.87883,0.00011,11.0322]
[1778517676971,34.17,81745.02,0.0,-0.88043,0.00011,10.92732]
[1778517677978,34.17,81740.51,0.0,-0.88091,0.00011,10.89554]
[1778517679250,34.17,81740.51,0.0,-0.88091,0.00011,10.89554]
[1778517679286,34.17,81739.23,0.0,-0.88105,0.00011,10.88642]
[1778517679290,34.17,81739.23,0.0,-0.88105,0.00011,10.88642]
[1778517681310,34.17,81739.12,0.0,-0.88106,0.00011,10.88609]
[1778517681643,34.17,81739.12,0.0,-0.88106,0.00011,10.88609]
[1778517681694,34.17,81739.12,0.0,-0.88106,0.00011,10.88609]
[1778517681808,34.17,81739.12,0.0,-0.88106,0.00011,10.88609]
[1778517682006,34.17,81738.98,0.0,-0.88107,0.00011,10.88532]
[1778517684141,34.17,81738.67,0.0,-0.8811,0.00011,10.88337]
[1778517684172,34.17,81738.67,0.0,-0.8811,0.00011,10.88337]
[1778517684235,34.17,81730.2,0.0,-0.882,0.00011,10.82399]
[1778517685031,34.17,81725.49,0.0,-0.8825,0.00011,10.79103]
[1778517686582,34.17,81724.31,0.0,-0.88262,0.00011,10.78279]
[1778517687045,34.17,81723.0,0.0,-0.88276,0.00011,10.77365]
[1778517687489,34.17,81723.0,0.0,-0.88276,0.00011,10.77365]
[1778517687628,34.17,81723.0,0.0,-0.88276,0.00011,10.77365]
[1778517689560,34.17,81719.49,0.0,-0.88313,0.0001,10.74924]
[1778517690073,34.17,81710.79,0.0,-0.88404,0.0001,10.6887]
[1778517691078,34.17,81706.85,0.0,-0.88449,0.0001,10.65589]
[1778517693847,34.18,81707.4,0.0,-0.88443,0.0001,10.66014]
[1778517693881,34.18,81707.4,0.0,-0.88443,0.0001,10.66014]
[1778517694058,34.18,81707.4,0.0,-0.88443,0.0001,10.66014]
[1778517694104,34.18,81712.82,0.0,-0.88386,0.0001,10.69807]
[1778517695113,34.18,81717.15,0.0,-0.88341,0.0001,10.72839]
[1778517697126,34.18,81725.29,0.0,-0.88255,0.00011,10.78536]
[1778517699267,34.18,81728.7,0.0,-0.88219,0.00011,10.80921]
[1778517699284,34.18,81728.7,0.0,-0.88219,0.00011,10.80921]
[1778517699308,34.18,81728.73,0.0,-0.88218,0.00011,10.80942]
[1778517701154,34.18,81734.25,0.0,-0.8816,0.00011,10.84798]
[1778517702161,34.18,81737.74,0.0,-0.88123,0.00011,10.87269]
[1778517703168,34.18,81743.83,0.0,-0.88057,0.00011,10.91558]
[1778517704175,34.18,81756.76,0.0,-0.87919,0.00011,11.00644]
[1778517705182,34.18,81759.93,0.0,-0.87885,0.00011,11.02876]
[1778517706610,34.18,81761.18,0.0,-0.87871,0.00011,11.03757]
[1778517706661,34.18,81761.18,0.0,-0.87871,0.00011,11.03757]
[1778517706813,34.18,81761.18,0.0,-0.87871,0.00011,11.03757]
[1778517708203,34.18,81756.04,0.0,-0.87926,0.00011,11.00151]
[1778517710217,34.18,81748.67,0.0,-0.88005,0.00011,10.94995]
[1778517712166,34.18,81746.26,0.0,-0.8803,0.00011,10.9335]
[1778517712233,34.18,81746.26,0.0,-0.8803,0.00011,10.9335]
[1778517712314,34.18,81746.26,0.0,-0.8803,0.00011,10.9335]
[1778517714320,34.18,81746.1,0.0,-0.8803,0.00011,10.9333]
[1778517714352,34.18,81746.31,0.0,-0.88027,0.00011,10.93523]
[1778517714567,34.18,81746.31,0.0,-0.88027,0.00011,10.93523]
[1778517715253,34.18,81746.49,0.0,-0.88025,0.00011,10.93695]
[1778517717267,34.19,81741.77,0.0,-0.88074,0.00011,10.90478]
[1778517718274,34.19,81737.02,0.0,-0.88124,0.00011,10.87172]
[1778517719282,34.19,81729.13,0.0,-0.88207,0.00011,10.81678]
[1778517719623,34.19,81729.13,0.0,-0.88207,0.00011,10.81678]
[1778517719676,34.19,81729.13,0.0,-0.88207,0.00011,10.81678]
[1778517719812,34.19,81729.13,0.0,-0.88207,0.00011,10.81678]
[1778517720290,34.19,81722.78,0.0,-0.88274,0.00011,10.77275]
[1778517721320,34.19,81703.62,0.0,-0.88473,0.0001,10.63971]
[1778517722269,34.19,81703.62,0.0,-0.88473,0.0001,10.63971]
[1778517722324,34.19,81679.91,0.0,-0.88718,0.0001,10.47536]
[1778517723336,34.19,81671.66,0.0,-0.88801,0.0001,10.41894]
[1778517724343,34.19,81668.67,0.0,-0.88831,0.0001,10.3988]
[1778517725375,34.19,81668.67,0.0,-0.88831,0.0001,10.3988]
[1778517728885,34.19,81666.31,0.0,-0.88854,0.0001,10.3831]
[1778517728902,34.19,81636.74,0.0,-0.89151,0.0001,10.18014]
[1778517729501,34.19,81636.74,0.0,-0.89151,0.0001,10.18014]
[1778517729617,34.19,81614.26,0.0,-0.89373,0.0001,10.02663]
[1778517730399,34.19,81599.93,0.0,-0.89513,0.0001,9.92931]
[1778517732045,34.19,81599.93,0.0,-0.89513,0.0001,9.92931]
[1778517732067,34.19,81599.93,0.0,-0.89513,0.0001,9.92931]
[1778517732119,34.19,81585.59,0.0,-0.89651,0.0001,9.83297]
[1778517732534,34.19,81585.59,0.0,-0.89651,0.0001,9.83297]
[1778517732631,34.2,81588.46,0.0,-0.89622,0.0001,9.853]
[1778517734418,34.2,81603.66,0.0,-0.89474,0.0001,9.95646]
[1778517736023,34.2,81603.66,0.0,-0.89474,0.0001,9.95646]
[1778517736066,34.2,81603.66,0.0,-0.89474,0.0001,9.95646]
[1778517736126,34.2,81622.46,0.0,-0.89289,0.0001,10.08512]
[1778517736466,34.2,81627.54,0.0,-0.89239,0.0001,10.1198]
[1778517739487,34.2,81616.9,0.0,-0.89343,0.0001,10.0478]
[1778517740494,34.2,81610.35,0.0,-0.89407,0.0001,10.00314]
[1778517741501,34.2,81602.65,0.0,-0.89482,0.0001,9.9508]
[1778517742508,34.2,81608.86,0.0,-0.89422,0.0001,9.99308]
[1778517743515,34.2,81616.07,0.0,-0.89351,0.0001,10.04217]
[1778517744522,34.2,81622.28,0.0,-0.89289,0.0001,10.0848]
[1778517745529,34.2,81631.62,0.0,-0.89196,0.0001,10.14883]
[1778517746766,34.2,81644.55,0.0,-0.89067,0.0001,10.23752]
[1778517748065,34.2,81644.55,0.0,-0.89067,0.0001,10.23752]
[1778517748160,34.2,81651.23,0.0,-0.89,0.0001,10.28334]
[1778517748551,34.2,81642.79,0.0,-0.89085,0.0001,10.22542]
[1778517749558,34.2,81635.68,0.0,-0.89156,0.0001,10.17674]
[1778517752579,34.2,81637.59,0.0,-0.89141,0.0001,10.18463]
[1778517753598,34.2,81629.53,0.0,-0.89221,0.0001,10.12959]
[1778517754593,34.2,81617.64,0.0,-0.89339,0.0001,10.04863]
[1778517755600,34.2,81614.65,0.0,-0.89367,0.0001,10.02855]
[1778517756608,34.2,81622.89,0.0,-0.89286,0.0001,10.08502]
[1778517758622,34.2,81621.47,0.0,-0.89299,0.0001,10.07578]
[1778517760636,34.21,81617.91,0.0,-0.89334,0.0001,10.05196]
[1778517761643,34.21,81605.89,0.0,-0.89451,0.0001,9.97044]
[1778517762650,34.21,81597.26,0.0,-0.89535,0.0001,9.9119]
[1778517766678,34.21,81605.14,0.0,-0.89458,0.0001,9.96576]
[1778517767685,34.21,81600.12,0.0,-0.89507,0.0001,9.9317]
[1778517769423,34.21,81600.12,0.0,-0.89507,0.0001,9.9317]
[1778517768693,34.21,81589.09,0.0,-0.89613,0.0001,9.85704]
[1778517769556,34.21,81589.09,0.0,-0.89613,0.0001,9.85704]
[1778517769700,34.21,81587.36,0.0,-0.8963,0.0001,9.84551]
[1778517770707,34.21,81583.64,0.0,-0.89665,0.0001,9.82055]
[1778517773214,34.21,81581.16,0.0,-0.89689,0.0001,9.80402]
[1778517773251,34.21,81581.16,0.0,-0.89689,0.0001,9.80402]
[1778517773309,34.21,81581.16,0.0,-0.89689,0.0001,9.80402]
[1778517773312,34.21,81575.41,0.0,-0.89743,0.0001,9.76576]
[1778517774735,34.21,81579.75,0.0,-0.89701,0.0001,9.79532]
[1778517776986,34.21,81578.91,0.0,-0.89709,0.0001,9.7899]
[1778517776999,34.21,81578.91,0.0,-0.89709,0.0001,9.7899]
[1778517777059,34.21,81578.91,0.0,-0.89709,0.0001,9.7899]
[1778517777149,34.21,81584.86,0.0,-0.89651,0.0001,9.83055]
[1778517777756,34.21,81578.29,0.0,-0.89714,0.0001,9.78619]
[1778517779770,34.21,81579.21,0.0,-0.89705,0.0001,9.79296]
[1778517781159,34.21,81579.21,0.0,-0.89705,0.0001,9.79296]
[1778517781211,34.21,81579.21,0.0,-0.89705,0.0001,9.79296]
[1778517782476,34.21,81581.57,0.0,-0.89681,0.0001,9.80939]
[1778517782495,34.21,81581.57,0.0,-0.89681,0.0001,9.80939]
[1778517782561,34.21,81581.57,0.0,-0.89681,0.0001,9.80939]
[1778517782791,34.21,81575.34,0.0,-0.89741,0.0001,9.7676]
[1778517783525,34.21,81575.34,0.0,-0.89741,0.0001,9.7676]
[1778517784075,34.21,81575.34,0.0,-0.89741,0.0001,9.7676]
[1778517784814,34.22,81558.41,0.0,-0.89901,9e-05,9.65427]
[1778517785820,34.22,81563.0,0.0,-0.89857,9e-05,9.68541]
[1778517786835,34.22,81565.77,0.0,-0.89831,0.0001,9.70407]
[1778517790863,34.22,81553.32,0.0,-0.89949,9e-05,9.62041]
[1778517791870,34.22,81546.78,0.0,-0.9001,9e-05,9.57663]
[1778517792877,34.22,81546.26,0.0,-0.90015,9e-05,9.57289]
[1778517793883,34.22,81539.24,0.0,-0.90081,9e-05,9.52578]
[1778517794890,34.21,81543.94,0.0,-0.90038,9e-05,9.55697]
[1778517795898,34.21,81557.78,0.0,-0.89908,9e-05,9.64952]
[1778517796905,34.21,81565.85,0.0,-0.89831,0.0001,9.70391]
[1778517797912,34.22,81569.01,0.0,-0.89801,0.0001,9.72523]
[1778517799926,34.21,81567.56,0.0,-0.89815,0.0001,9.71541]
[1778517800933,34.21,81573.66,0.0,-0.89756,0.0001,9.75643]
[1778517801940,34.21,81578.22,0.0,-0.89713,0.0001,9.78715]
[1778517803954,34.21,81577.94,0.0,-0.89716,0.0001,9.78505]
[1778517804961,34.21,81582.01,0.0,-0.89677,0.0001,9.81242]
[1778517806975,34.21,81594.31,0.0,-0.89558,0.0001,9.89572]
[1778517808989,34.22,81592.97,0.0,-0.8957,0.0001,9.88707]
[1778517810657,34.22,81592.68,0.0,-0.89573,0.0001,9.88522]
[1778517810661,34.22,81592.68,0.0,-0.89573,0.0001,9.88522]
[1778517810808,34.22,81592.68,0.0,-0.89573,0.0001,9.88522]
[1778517811003,34.22,81594.12,0.0,-0.89564,0.0001,9.88962]
[1778517815032,34.22,81602.11,0.0,-0.89486,0.0001,9.9442]
[1778517817046,34.22,81608.44,0.0,-0.89424,0.0001,9.98723]
[1778517819060,34.22,81615.77,0.0,-0.89352,0.0001,10.03698]
[1778517820067,34.22,81619.19,0.0,-0.89318,0.0001,10.06051]
[1778517823970,34.22,81617.9,0.0,-0.8933,0.0001,10.05234]
[1778517824018,34.22,81617.9,0.0,-0.8933,0.0001,10.05234]
[1778517824059,34.22,81617.9,0.0,-0.8933,0.0001,10.05234]
[1778517824095,34.22,81617.18,0.0,-0.89337,0.0001,10.04764]
[1778517827116,34.22,81620.56,0.0,-0.89304,0.0001,10.07057]
[1778517830589,34.22,81618.27,0.0,-0.89327,0.0001,10.05445]
[1778517830640,34.22,81618.27,0.0,-0.89327,0.0001,10.05445]
[1778517830809,34.22,81618.27,0.0,-0.89327,0.0001,10.05445]
[1778517831144,34.22,81617.85,0.0,-0.89331,0.0001,10.05143]
[1778517836180,34.22,81620.91,0.0,-0.89302,0.0001,10.07148]
[1778517840209,34.21,81617.52,0.0,-0.89337,0.0001,10.04763]
[1778517841216,34.21,81612.93,0.0,-0.89382,0.0001,10.01622]
[1778517843470,34.21,81612.35,0.0,-0.89388,0.0001,10.01215]
[1778517843521,34.21,81612.41,0.0,-0.89388,0.0001,10.01245]
[1778517843557,34.21,81612.41,0.0,-0.89388,0.0001,10.01245]
[1778517844238,34.21,81612.6,0.0,-0.89386,0.0001,10.01363]
[1778517848266,34.21,81603.41,0.0,-0.89476,0.0001,9.95071]
[1778517850280,34.21,81601.4,0.0,-0.89496,0.0001,9.93702]
[1778517851287,34.21,81593.74,0.0,-0.8957,0.0001,9.88509]
[1778517852294,34.21,81583.73,0.0,-0.89667,0.0001,9.81745]
[1778517853301,34.21,81582.67,0.0,-0.89677,0.0001,9.81045]
[1778517854308,34.21,81576.69,0.0,-0.89734,0.0001,9.77027]
[1778517859032,34.21,81575.83,0.0,-0.89741,0.0001,9.76539]
[1778517859066,34.21,81575.83,0.0,-0.89741,0.0001,9.76539]
[1778517859084,34.21,81575.83,0.0,-0.89741,0.0001,9.76539]
[1778517859343,34.21,81574.5,0.0,-0.89753,0.0001,9.75667]
[1778517860350,34.22,81568.71,0.0,-0.89808,0.0001,9.71794]
[1778517860892,34.22,81568.71,0.0,-0.89808,0.0001,9.71794]
[1778517861058,34.22,81568.71,0.0,-0.89808,0.0001,9.71794]
[1778517861357,34.22,81575.16,0.0,-0.89746,0.0001,9.76168]
[1778517862364,34.22,81579.83,0.0,-0.89701,0.0001,9.79343]
[1778517864129,34.22,81576.95,0.0,-0.89728,0.0001,9.77421]
[1778517864309,34.22,81576.95,0.0,-0.89728,0.0001,9.77421]
[1778517864316,34.22,81576.95,0.0,-0.89728,0.0001,9.77421]
[1778517864418,34.22,81576.95,0.0,-0.89728,0.0001,9.77421]
[1778517864520,34.22,81573.16,0.0,-0.89764,0.0001,9.74891]
[1778517864559,34.22,81573.16,0.0,-0.89764,0.0001,9.74891]
[1778517865385,34.22,81578.44,0.0,-0.89713,0.0001,9.78477]
[1778517866392,34.22,81574.88,0.0,-0.89747,0.0001,9.761]
[1778517868406,34.22,81559.04,0.0,-0.89898,9e-05,9.6546]
[1778517868839,34.22,81559.04,0.0,-0.89898,9e-05,9.6546]
[1778517868951,34.22,81559.04,0.0,-0.89898,9e-05,9.6546]
[1778517869165,34.22,81559.04,0.0,-0.89898,9e-05,9.6546]
[1778517869413,34.22,81554.66,0.0,-0.89939,9e-05,9.62523]
[1778517869811,34.22,81554.66,0.0,-0.89939,9e-05,9.62523]
[1778517870420,34.22,81544.55,0.0,-0.90034,9e-05,9.5576]
[1778517871427,34.22,81544.06,0.0,-0.90043,9e-05,9.54904]
[1778517872712,34.22,81544.5,0.0,-0.90039,9e-05,9.55213]
[1778517872763,34.22,81544.5,0.0,-0.90039,9e-05,9.55213]
[1778517872810,34.22,81544.5,0.0,-0.90039,9e-05,9.55213]
[1778517873441,34.22,81546.38,0.0,-0.90021,9e-05,9.56483]
[1778517877470,34.22,81559.56,0.0,-0.89897,9e-05,9.65318]
[1778517878477,34.22,81565.07,0.0,-0.89845,9e-05,9.69016]
[1778517879484,34.22,81560.73,0.0,-0.89886,9e-05,9.66093]
[1778517881905,34.22,81562.42,0.0,-0.8987,9e-05,9.67187]
[1778517882061,34.22,81562.42,0.0,-0.8987,9e-05,9.67187]
[1778517882114,34.22,81562.42,0.0,-0.8987,9e-05,9.67187]
[1778517882505,34.22,81566.9,0.0,-0.89828,0.0001,9.70193]
[1778517882576,34.22,81566.9,0.0,-0.89828,0.0001,9.70193]
[1778517882810,34.22,81566.9,0.0,-0.89828,0.0001,9.70193]
[1778517883512,34.22,81568.21,0.0,-0.89816,0.0001,9.71066]
[1778517885526,34.22,81573.31,0.0,-0.89767,0.0001,9.74478]
[1778517888499,34.22,81575.27,0.0,-0.89749,0.0001,9.75769]
[1778517888547,34.22,81575.54,0.0,-0.89747,0.0001,9.75936]
[1778517888559,34.22,81575.54,0.0,-0.89747,0.0001,9.75936]
[1778517888565,34.22,81575.54,0.0,-0.89747,0.0001,9.75936]
[1778517889115,34.22,81575.54,0.0,-0.89747,0.0001,9.75936]
[1778517889310,34.22,81575.54,0.0,-0.89747,0.0001,9.75936]
[1778517889408,34.22,81575.54,0.0,-0.89747,0.0001,9.75921]
[1778517890561,34.22,81567.6,0.0,-0.89823,0.0001,9.70564]
[1778517893419,34.22,81567.72,0.0,-0.89822,0.0001,9.70638]
[1778517893467,34.22,81567.72,0.0,-0.89822,0.0001,9.70638]
[1778517893559,34.22,81566.91,0.0,-0.89829,0.0001,9.70082]
[1778517898617,34.22,81562.33,0.0,-0.89873,9e-05,9.66985]
[1778517900714,34.22,81557.99,0.0,-0.89914,9e-05,9.64075]
[1778517902024,34.22,81557.99,0.0,-0.89914,9e-05,9.64075]
[1778517902063,34.22,81557.99,0.0,-0.89914,9e-05,9.64075]
[1778517902299,34.22,81557.99,0.0,-0.89914,9e-05,9.64075]
[1778517902313,34.22,81557.99,0.0,-0.89914,9e-05,9.64075]
[1778517902399,34.2,81551.87,0.0,-0.8998,9e-05,9.59393]
[1778517906678,34.2,81555.11,0.0,-0.89955,9e-05,9.61238]
[1778517909051,34.2,81557.38,0.0,-0.89933,9e-05,9.62732]
[1778517909060,34.2,81557.38,0.0,-0.89933,9e-05,9.62732]
[1778517909102,34.2,81557.38,0.0,-0.89933,9e-05,9.62732]
[1778517909152,34.19,81559.56,0.0,-0.89914,9e-05,9.64131]
[1778517909781,34.19,81559.56,0.0,-0.89914,9e-05,9.64131]
[1778517909812,34.19,81559.56,0.0,-0.89914,9e-05,9.64131]
[1778517909825,34.19,81562.84,0.0,-0.89883,9e-05,9.66333]
[1778517910714,34.19,81575.32,0.0,-0.89764,0.0001,9.74731]
[1778517911721,34.19,81576.06,0.0,-0.89757,0.0001,9.75218]
[1778517913691,34.19,81579.07,0.0,-0.89728,0.0001,9.77236]
[1778517913698,34.19,81579.07,0.0,-0.89728,0.0001,9.77236]
[1778517913808,34.19,81579.07,0.0,-0.89728,0.0001,9.77236]
[1778517913909,34.19,81578.57,0.0,-0.89733,0.0001,9.76884]
[1778517915749,34.19,81585.08,0.0,-0.89671,0.0001,9.81249]
[1778517918770,34.19,81594.37,0.0,-0.89583,0.0001,9.87464]
[1778517920228,34.19,81594.37,0.0,-0.89583,0.0001,9.87464]
[1778517920278,34.19,81594.37,0.0,-0.89583,0.0001,9.87464]
[1778517920309,34.19,81594.37,0.0,-0.89583,0.0001,9.87464]
[1778517920329,34.19,81593.12,0.0,-0.89596,0.0001,9.86555]
[1778517922799,34.19,81602.14,0.0,-0.89509,0.0001,9.92611]
[1778517923805,34.19,81605.44,0.0,-0.89477,0.0001,9.94812]
[1778517925819,34.19,81611.46,0.0,-0.89419,0.0001,9.98858]
[1778517929558,34.19,81613.69,0.0,-0.89398,0.0001,10.00357]
[1778517929610,34.19,81615.5,0.0,-0.8938,0.0001,10.01579]
[1778517929808,34.19,81615.5,0.0,-0.8938,0.0001,10.01579]
[1778517929848,34.19,81614.89,0.0,-0.89386,0.0001,10.01151]
[1778517930855,34.19,81620.8,0.0,-0.89328,0.0001,10.05165]
[1778517931862,34.19,81627.37,0.0,-0.89269,0.0001,10.0908]
[1778517932871,34.19,81637.25,0.0,-0.89171,0.0001,10.1581]
[1778517933877,34.18,81632.89,0.0,-0.89215,0.0001,10.12794]
[1778517934884,34.18,81644.79,0.0,-0.89097,0.0001,10.20914]
[1778517935891,34.18,81647.82,0.0,-0.89067,0.0001,10.22952]
[1778517936898,34.18,81639.19,0.0,-0.89154,0.0001,10.16993]
[1778517937905,34.18,81636.22,0.0,-0.89184,0.0001,10.14926]
[1778517939323,34.18,81636.22,0.0,-0.89184,0.0001,10.14926]
[1778517939467,34.18,81636.22,0.0,-0.89184,0.0001,10.14926]
[1778517939558,34.18,81636.22,0.0,-0.89184,0.0001,10.14926]
[1778517939542,34.18,81636.16,0.0,-0.89185,0.0001,10.14824]
[1778517942956,34.18,81630.58,0.0,-0.89242,0.0001,10.10914]
[1778517944432,34.18,81630.58,0.0,-0.89242,0.0001,10.10914]
[1778517944484,34.18,81630.58,0.0,-0.89242,0.0001,10.10914]
[1778517944559,34.18,81630.58,0.0,-0.89242,0.0001,10.10914]
[1778517944520,34.18,81627.66,0.0,-0.89272,0.0001,10.08865]
[1778517950007,34.17,81627.49,0.0,-0.89275,0.0001,10.08638]
[1778517951356,34.17,81627.49,0.0,-0.89275,0.0001,10.08638]
[1778517951401,34.17,81627.49,0.0,-0.89275,0.0001,10.08638]
[1778517951560,34.17,81627.49,0.0,-0.89275,0.0001,10.08638]
[1778517951622,34.17,81626.83,0.0,-0.89282,0.0001,10.08145]
[1778517957991,34.17,81624.17,0.0,-0.8931,0.0001,10.06253]
[1778517958294,34.17,81624.29,0.0,-0.89309,0.0001,10.06318]
[1778517958393,34.17,81620.05,0.0,-0.89351,0.0001,10.03408]
[1778517959556,34.17,81620.05,0.0,-0.89351,0.0001,10.03408]
[1778517959608,34.17,81620.05,0.0,-0.89351,0.0001,10.03408]
[1778517959624,34.17,81616.14,0.0,-0.8939,0.0001,10.00712]
[1778517961511,34.17,81616.07,0.0,-0.89391,0.0001,10.00664]
[1778517961600,34.17,81620.16,0.0,-0.89351,0.0001,10.03432]
[1778517966614,34.17,81620.61,0.0,-0.89347,0.0001,10.03698]
[1778517966665,34.17,81620.61,0.0,-0.89347,0.0001,10.03698]
[1778517966707,34.17,81620.88,0.0,-0.89345,0.0001,10.03852]
[1778517966751,34.17,81620.88,0.0,-0.89345,0.0001,10.03852]
[1778517966799,34.17,81620.88,0.0,-0.89345,0.0001,10.03852]
[1778517966808,34.17,81620.88,0.0,-0.89345,0.0001,10.03852]
[1778517967206,34.17,81622.18,0.0,-0.89332,0.0001,10.04723]
[1778517970227,34.17,81613.76,0.0,-0.89415,0.0001,9.98935]
[1778517970739,34.17,81613.76,0.0,-0.89415,0.0001,9.98935]
[1778517970790,34.17,81613.76,0.0,-0.89415,0.0001,9.98935]
[1778517970810,34.17,81613.76,0.0,-0.89415,0.0001,9.98935]
[1778517971601,34.17,81613.76,0.0,-0.89415,0.0001,9.98935]
[1778517971630,34.17,81613.76,0.0,-0.89415,0.0001,9.98935]
[1778517971619,34.17,81614.79,0.0,-0.89405,0.0001,9.99627]
[1778517971807,34.17,81614.79,0.0,-0.89405,0.0001,9.99627]
[1778517972241,34.17,81613.85,0.0,-0.89415,0.0001,9.98977]
[1778517972948,34.17,81613.85,0.0,-0.89415,0.0001,9.98977]
[1778517973062,34.17,81613.85,0.0,-0.89415,0.0001,9.98977]
[1778517973248,34.17,81620.59,0.0,-0.89349,0.0001,10.0356]
[1778517976386,34.17,81622.23,0.0,-0.89333,0.0001,10.04646]
[1778517976437,34.17,81622.23,0.0,-0.89333,0.0001,10.04646]
[1778517976468,34.17,81622.23,0.0,-0.89333,0.0001,10.04646]
[1778517976557,34.17,81622.23,0.0,-0.89333,0.0001,10.04646]
[1778517976647,34.17,81621.24,0.0,-0.89343,0.0001,10.03953]
[1778517976790,34.17,81621.24,0.0,-0.89343,0.0001,10.03953]
[1778517977448,34.17,81621.24,0.0,-0.89343,0.0001,10.03953]
[1778517977562,34.17,81621.24,0.0,-0.89343,0.0001,10.03953]
[1778517978287,34.16,81628.41,0.0,-0.89273,0.0001,10.08812]
[1778517980301,34.16,81624.99,0.0,-0.89307,0.0001,10.06429]
[1778517985336,34.16,81625.32,0.0,-0.89306,0.0001,10.0655]
[1778517989159,34.16,81625.03,0.0,-0.89309,0.0001,10.06291]
[1778517989210,34.16,81625.03,0.0,-0.89309,0.0001,10.06291]
[1778517989301,34.16,81625.03,0.0,-0.89309,0.0001,10.06291]
[1778517989308,34.16,81625.03,0.0,-0.89309,0.0001,10.06291]
[1778517989560,34.16,81625.03,0.0,-0.89309,0.0001,10.06291]
[1778517989640,34.16,81625.03,0.0,-0.8931,0.0001,10.06271]
[1778517990580,34.16,81625.03,0.0,-0.8931,0.0001,10.06271]
[1778517990666,34.16,81625.03,0.0,-0.8931,0.0001,10.06271]
[1778517991379,34.16,81614.79,0.0,-0.89416,0.0001,9.98699]
[1778517992387,34.16,81613.53,0.0,-0.89428,0.0001,9.97832]
[1778517994448,34.16,81615.6,0.0,-0.89408,0.0001,9.99234]
[1778517994486,34.16,81615.6,0.0,-0.89408,0.0001,9.99234]
[1778517994709,34.16,81615.6,0.0,-0.89408,0.0001,9.99234]
[1778517994510,34.16,81618.31,0.0,-0.89382,0.0001,10.0107]
[1778517995149,34.16,81618.31,0.0,-0.89382,0.0001,10.0107]
[1778517995408,34.16,81614.9,0.0,-0.89416,0.0001,9.98734]
[1778517997116,34.16,81614.74,0.0,-0.89417,0.0001,9.98615]
[1778517997422,34.16,81617.64,0.0,-0.89389,0.0001,10.00581]
[1778518000277,34.16,81615.89,0.0,-0.89406,0.0001,9.99364]
[1778518000309,34.16,81615.89,0.0,-0.89406,0.0001,9.99364]
[1778518000582,34.16,81615.89,0.0,-0.89406,0.0001,9.99364]
[1778518000630,34.16,81615.89,0.0,-0.89406,0.0001,9.99364]
[1778518000683,34.16,81616.81,0.0,-0.89398,0.0001,9.9998]
[1778518000811,34.16,81616.81,0.0,-0.89398,0.0001,9.9998]
[1778518001278,34.16,81616.81,0.0,-0.89398,0.0001,9.9998]
[1778518006455,34.16,81614.9,0.0,-0.89417,0.0001,9.9862]
[1778518008501,34.15,81602.67,0.0,-0.89537,0.0001,9.90275]
[1778518009632,34.15,81602.67,0.0,-0.89537,0.0001,9.90275]
[1778518009679,34.15,81602.67,0.0,-0.89537,0.0001,9.90275]
[1778518009639,34.15,81593.7,0.0,-0.89624,0.0001,9.84194]
[1778518009810,34.15,81593.7,0.0,-0.89624,0.0001,9.84194]
[1778518010515,34.15,81599.3,0.0,-0.8957,0.0001,9.88]
[1778518013536,34.16,81603.3,0.0,-0.89531,0.0001,9.90727]
[1778518014543,34.15,81608.64,0.0,-0.89479,0.0001,9.94313]
[1778518015579,34.15,81608.64,0.0,-0.89479,0.0001,9.94313]
[1778518015618,34.15,81601.5,0.0,-0.89549,0.0001,9.89416]
[1778518015807,34.15,81601.5,0.0,-0.89549,0.0001,9.89416]
[1778518015888,34.15,81601.5,0.0,-0.89549,0.0001,9.89416]
[1778518016059,34.15,81601.5,0.0,-0.89549,0.0001,9.89416]
[1778518020746,34.15,81599.42,0.0,-0.89571,0.0001,9.8789]
[1778518021675,34.15,81599.15,0.0,-0.89574,0.0001,9.8771]
[1778518021746,34.15,81601.32,0.0,-0.89553,0.0001,9.89185]
[1778518021810,34.15,81601.32,0.0,-0.89553,0.0001,9.89185]
[1778518022004,34.15,81601.32,0.0,-0.89553,0.0001,9.89185]
[1778518023606,34.15,81605.88,0.0,-0.89509,0.0001,9.92239]
[1778518024613,34.15,81608.19,0.0,-0.89487,0.0001,9.93764]
[1778518025312,34.15,81608.19,0.0,-0.89487,0.0001,9.93764]
[1778518027635,34.15,81612.33,0.0,-0.89448,0.0001,9.96479]
[1778518028019,34.15,81612.33,0.0,-0.89448,0.0001,9.96479]
[1778518028059,34.15,81612.33,0.0,-0.89448,0.0001,9.96479]
[1778518030656,34.15,81619.04,0.0,-0.89383,0.0001,10.01019]
[1778518031692,34.15,81619.04,0.0,-0.89383,0.0001,10.01019]
[1778518031744,34.15,81619.04,0.0,-0.89383,0.0001,10.01019]
[1778518032121,34.15,81620.61,0.0,-0.89367,0.0001,10.02074]
[1778518033677,34.15,81615.01,0.0,-0.89423,0.0001,9.98223]
[1778518035691,34.14,81617.41,0.0,-0.894,0.0001,9.99834]
[1778518036290,34.14,81617.41,0.0,-0.894,0.0001,9.99834]
[1778518036698,34.14,81612.17,0.0,-0.89451,0.0001,9.96253]
[1778518037312,34.14,81612.17,0.0,-0.89451,0.0001,9.96253]
[1778518037705,34.14,81608.72,0.0,-0.89485,0.0001,9.93898]
[1778518042740,34.14,81605.17,0.0,-0.8952,0.0001,9.91469]
[1778518047775,34.14,81605.55,0.0,-0.89516,0.0001,9.91723]
[1778518052810,34.14,81605.9,0.0,-0.89518,0.0001,9.91411]
[1778518053817,34.14,81608.4,0.0,-0.89494,0.0001,9.9311]
[1778518054824,34.14,81618.6,0.0,-0.89394,0.0001,10.00051]
[1778518055831,34.14,81623.89,0.0,-0.89342,0.0001,10.03647]
[1778518058852,34.14,81627.41,0.0,-0.89308,0.0001,10.05998]
[1778518059859,34.14,81629.77,0.0,-0.89285,0.0001,10.0759]
[1778518061757,34.14,81629.77,0.0,-0.89285,0.0001,10.0759]
[1778518060866,34.14,81640.46,0.0,-0.89179,0.0001,10.14883]
[1778518061873,34.14,81647.5,0.0,-0.89109,0.0001,10.19679]
[1778518063313,34.14,81647.5,0.0,-0.89109,0.0001,10.19679]
[1778518063351,34.14,81654.85,0.0,-0.89037,0.0001,10.24644]
[1778518065901,34.14,81668.34,0.0,-0.88902,0.0001,10.33843]
[1778518066909,34.14,81670.46,0.0,-0.88881,0.0001,10.35248]
[1778518068813,34.14,81670.46,0.0,-0.88881,0.0001,10.35248]
[1778518068865,34.13,81669.67,0.0,-0.8889,0.0001,10.34643]
[1778518069808,34.13,81669.67,0.0,-0.8889,0.0001,10.34643]
[1778518069809,34.13,81669.79,0.0,-0.88891,0.0001,10.34607]
[1778518069929,34.13,81673.31,0.0,-0.88855,0.0001,10.37036]
[1778518075387,34.13,81674.19,0.0,-0.8885,0.0001,10.37387]
[1778518078992,34.12,81681.85,0.0,-0.88776,0.0001,10.42348]
[1778518081006,34.12,81690.65,0.0,-0.88687,0.0001,10.48397]
[1778518085034,34.12,81696.65,0.0,-0.88626,0.0001,10.52523]
[1778518086041,34.12,81705.17,0.0,-0.88538,0.0001,10.58427]
[1778518087064,34.12,81707.95,0.0,-0.88509,0.0001,10.60338]
[1778518088059,34.12,81720.04,0.0,-0.88383,0.0001,10.68735]
[1778518089066,34.11,81718.82,0.0,-0.88396,0.0001,10.67847]
[1778518089978,34.11,81718.82,0.0,-0.88396,0.0001,10.67847]
[1778518091085,34.11,81720.61,0.0,-0.88379,0.0001,10.69024]
[1778518091171,34.11,81721.31,0.0,-0.88371,0.0001,10.69513]
[1778518094101,34.11,81724.89,0.0,-0.88336,0.00011,10.71903]
[1778518096115,34.11,81730.16,0.0,-0.88281,0.00011,10.75507]
[1778518098129,34.11,81734.67,0.0,-0.88235,0.00011,10.78575]
[1778518100152,34.11,81722.85,0.0,-0.8836,0.00011,10.70296]
[1778518101159,34.11,81721.08,0.0,-0.88379,0.0001,10.69027]
[1778518102166,34.11,81713.67,0.0,-0.88457,0.0001,10.63829]
[1778518104180,34.1,81712.53,0.0,-0.88469,0.0001,10.6299]
[1778518108208,34.1,81703.84,0.0,-0.88561,0.0001,10.56855]
[1778518109215,34.1,81700.76,0.0,-0.88593,0.0001,10.54693]
[1778518110222,34.1,81692.35,0.0,-0.8868,0.0001,10.48842]
[1778518112237,34.1,81689.1,0.0,-0.88719,0.0001,10.46025]
[1778518113243,34.1,81700.2,0.0,-0.88605,0.0001,10.53729]
[1778518114250,34.1,81708.49,0.0,-0.88519,0.0001,10.59496]
[1778518115257,34.1,81710.82,0.0,-0.88494,0.0001,10.6111]
[1778518116264,34.1,81707.79,0.0,-0.88526,0.0001,10.58985]
[1778518121299,34.1,81707.21,0.0,-0.88533,0.0001,10.58503]
[1778518122306,34.1,81711.75,0.0,-0.88486,0.0001,10.61647]
[1778518126334,34.1,81709.54,0.0,-0.8851,0.0001,10.60039]
[1778518129355,34.1,81711.2,0.0,-0.88494,0.0001,10.61147]
[1778518131369,34.1,81710.73,0.0,-0.885,0.0001,10.60771]
[1778518136404,34.09,81712.11,0.0,-0.88486,0.0001,10.61651]
[1778518138418,34.09,81715.05,0.0,-0.88456,0.0001,10.63665]
[1778518139427,34.09,81712.79,0.0,-0.8848,0.0001,10.62071]
[1778518140433,34.09,81701.66,0.0,-0.88596,0.0001,10.5431]
[1778518141440,34.09,81701.05,0.0,-0.88602,0.0001,10.5388]
[1778518146483,34.09,81700.64,0.0,-0.88607,0.0001,10.53574]
[1778518149504,34.09,81705.57,0.0,-0.88556,0.0001,10.56988]
[1778518154539,34.09,81711.11,0.0,-0.88499,0.0001,10.60796]
[1778518155549,34.09,81714.1,0.0,-0.88468,0.0001,10.62863]
[1778518156553,34.09,81711.58,0.0,-0.88495,0.0001,10.61089]
[1778518157560,34.09,81705.42,0.0,-0.88559,0.0001,10.56785]
[1778518158569,34.09,81701.09,0.0,-0.88604,0.0001,10.53765]
[1778518163602,34.09,81699.31,0.0,-0.88623,0.0001,10.52505]
[1778518164609,34.09,81702.87,0.0,-0.88586,0.0001,10.54975]
[1778518168637,34.09,81706.01,0.0,-0.88554,0.0001,10.57123]
[1778518174679,34.09,81702.13,0.0,-0.886,0.0001,10.53812]
[1778518175686,34.09,81697.31,0.0,-0.8865,0.0001,10.50456]
[1778518178707,34.09,81700.82,0.0,-0.88614,0.0001,10.52891]
[1778518180721,34.09,81697.69,0.0,-0.88647,0.0001,10.50706]
[1778518185756,34.09,81702.33,0.0,-0.88599,0.0001,10.53918]
[1778518190791,34.08,81703.4,0.0,-0.88588,0.0001,10.54628]
[1778518193812,34.08,81699.93,0.0,-0.88624,0.0001,10.52193]
[1778518195826,34.08,81694.62,0.0,-0.88679,0.0001,10.48497]
[1778518198847,34.08,81684.1,0.0,-0.88787,0.0001,10.41206]
[1778518199854,34.08,81677.24,0.0,-0.88857,0.0001,10.3647]
[1778518204889,34.08,81677.17,0.0,-0.8886,0.0001,10.36315]
[1778518209924,34.08,81682.17,0.0,-0.8881,0.0001,10.39663]
[1778518214959,34.08,81682.57,0.0,-0.88805,0.0001,10.39998]
[1778518216696,34.08,81686.62,0.0,-0.88764,0.0001,10.4282]
[1778518216973,34.08,81691.74,0.0,-0.88711,0.0001,10.4637]
[1778518217980,34.08,81694.9,0.0,-0.88678,0.0001,10.48564]
[1778518223015,34.08,81694.58,0.0,-0.88682,0.0001,10.48336]
[1778518226036,34.08,81692.17,0.0,-0.88707,0.0001,10.46662]
[1778518227043,34.08,81689.06,0.0,-0.88739,0.0001,10.44508]
[1778518229058,34.08,81686.8,0.0,-0.88762,0.0001,10.42955]
[1778518230065,34.08,81680.14,0.0,-0.8883,0.0001,10.38351]
[1778518231072,34.08,81667.67,0.0,-0.88961,0.0001,10.29196]
[1778518232079,34.08,81659.77,0.0,-0.89041,0.0001,10.23778]
[1778518233086,34.08,81657.22,0.0,-0.89066,0.0001,10.22058]
[1778518234093,34.08,81654.36,0.0,-0.89094,0.0001,10.20128]
[1778518235100,34.09,81649.81,0.0,-0.89139,0.0001,10.17042]
[1778518237130,34.09,81645.78,0.0,-0.89178,0.0001,10.14368]
[1778518238906,34.09,81640.3,0.0,-0.89231,0.0001,10.10716]
[1778518239310,34.09,81640.3,0.0,-0.89231,0.0001,10.10716]
[1778518239814,34.09,81637.86,0.0,-0.89254,0.0001,10.09103]
[1778518243160,34.09,81635.56,0.0,-0.89275,0.0001,10.07704]
[1778518244167,34.1,81639.04,0.0,-0.89239,0.0001,10.10148]
[1778518247188,34.1,81635.29,0.0,-0.89274,0.0001,10.07749]
[1778518251216,34.1,81632.96,0.0,-0.89295,0.0001,10.06274]
[1778518252224,34.1,81639.83,0.0,-0.89227,0.0001,10.10999]
[1778518253230,34.1,81648.62,0.0,-0.89139,0.0001,10.17043]
[1778518254237,34.1,81651.07,0.0,-0.89114,0.0001,10.18732]
[1778518255244,34.1,81654.83,0.0,-0.89076,0.0001,10.2132]
[1778518260279,34.1,81653.97,0.0,-0.89085,0.0001,10.20731]
[1778518261286,34.1,81659.34,0.0,-0.89031,0.0001,10.24426]
[1778518263300,34.1,81667.55,0.0,-0.88947,0.0001,10.30151]
[1778518265314,34.11,81675.8,0.0,-0.88862,0.0001,10.35895]
[1778518266321,34.11,81677.92,0.0,-0.88841,0.0001,10.37377]
[1778518270349,34.11,81673.47,0.0,-0.88885,0.0001,10.34358]
[1778518273377,34.11,81658.6,0.0,-0.89035,0.0001,10.24155]
[1778518274594,34.11,81658.6,0.0,-0.89035,0.0001,10.24155]
[1778518274784,34.11,81658.6,0.0,-0.89035,0.0001,10.24155]
[1778518274789,34.11,81657.1,0.0,-0.8905,0.0001,10.231]
[1778518275397,34.11,81643.25,0.0,-0.89189,0.0001,10.13579]
[1778518277411,34.11,81642.18,0.0,-0.892,0.0001,10.12846]
[1778518278280,34.11,81642.18,0.0,-0.892,0.0001,10.12846]
[1778518281439,34.11,81636.76,0.0,-0.89253,0.0001,10.0917]
[1778518285822,34.11,81636.4,0.0,-0.89256,0.0001,10.08962]
[1778518285872,34.11,81636.4,0.0,-0.89256,0.0001,10.08962]
[1778518285973,34.11,81636.43,0.0,-0.89256,0.0001,10.09012]
[1778518286063,34.11,81636.43,0.0,-0.89256,0.0001,10.09012]
[1778518291509,34.11,81641.59,0.0,-0.89208,0.0001,10.12068]
[1778518295267,34.11,81642.99,0.0,-0.89194,0.0001,10.13061]
[1778518295310,34.11,81642.99,0.0,-0.89194,0.0001,10.13061]
[1778518295348,34.11,81642.99,0.0,-0.89194,0.0001,10.13061]
[1778518295537,34.11,81643.05,0.0,-0.89193,0.0001,10.13121]
[1778518296242,34.11,81643.05,0.0,-0.89193,0.0001,10.13121]
[1778518296308,34.11,81643.05,0.0,-0.89193,0.0001,10.13121]
[1778518296544,34.11,81643.07,0.0,-0.89192,0.0001,10.13145]
[1778518298558,34.11,81637.54,0.0,-0.89247,0.0001,10.09376]
[1778518300656,34.11,81637.32,0.0,-0.89249,0.0001,10.09241]
[1778518300703,34.11,81637.32,0.0,-0.89249,0.0001,10.09241]
[1778518300807,34.11,81637.32,0.0,-0.89249,0.0001,10.09241]
[1778518300908,34.11,81637.11,0.0,-0.89251,0.0001,10.09113]
[1778518306614,34.12,81633.92,0.0,-0.89281,0.0001,10.07027]
[1778518308628,34.12,81630.12,0.0,-0.89318,0.0001,10.0447]
[1778518311070,34.12,81631.39,0.0,-0.89305,0.0001,10.0536]
[1778518311257,34.12,81632.24,0.0,-0.89297,0.0001,10.05962]
[1778518311312,34.12,81632.24,0.0,-0.89297,0.0001,10.05962]
[1778518311649,34.12,81631.69,0.0,-0.89302,0.0001,10.05605]
[1778518315677,34.12,81626.89,0.0,-0.89348,0.0001,10.02401]
[1778518317692,34.12,81621.26,0.0,-0.89403,0.0001,9.9861]
[1778518321735,34.12,81624.33,0.0,-0.89371,0.0001,10.00787]
[1778518321782,34.12,81624.33,0.0,-0.89371,0.0001,10.00787]
[1778518321809,34.12,81624.33,0.0,-0.89371,0.0001,10.00787]
[1778518321829,34.12,81624.36,0.0,-0.89371,0.0001,10.00833]
[1778518324741,34.12,81619.77,0.0,-0.89415,0.0001,9.9778]
[1778518326755,34.13,81613.14,0.0,-0.89479,0.0001,9.93316]
[1778518327327,34.13,81613.14,0.0,-0.89479,0.0001,9.93316]
[1778518327762,34.13,81620.71,0.0,-0.89404,0.0001,9.98502]
[1778518330039,34.13,81621.53,0.0,-0.89396,0.0001,9.99082]
[1778518330061,34.13,81621.53,0.0,-0.89396,0.0001,9.99082]
[1778518330091,34.13,81621.53,0.0,-0.89396,0.0001,9.99082]
[1778518330064,34.13,81621.61,0.0,-0.89395,0.0001,9.99158]
[1778518330935,34.13,81621.61,0.0,-0.89395,0.0001,9.99158]
[1778518331059,34.13,81621.61,0.0,-0.89395,0.0001,9.99158]
[1778518330950,34.13,81620.65,0.0,-0.89404,0.0001,9.98524]
[1778518335982,34.13,81613.19,0.0,-0.89476,0.0001,9.93555]
[1778518336989,34.13,81617.61,0.0,-0.89432,0.0001,9.96562]
[1778518340013,34.13,81621.9,0.0,-0.89391,0.0001,9.9946]
[1778518340800,34.13,81621.9,0.0,-0.89391,0.0001,9.9946]
[1778518340809,34.13,81621.9,0.0,-0.89391,0.0001,9.9946]
[1778518340852,34.13,81621.9,0.0,-0.89391,0.0001,9.9946]
[1778518341021,34.13,81625.27,0.0,-0.89357,0.0001,10.01748]
[1778518341191,34.13,81625.27,0.0,-0.89357,0.0001,10.01748]
[1778518341326,34.13,81625.27,0.0,-0.89357,0.0001,10.01748]
[1778518342026,34.13,81630.1,0.0,-0.89309,0.0001,10.05067]
[1778518347062,34.13,81625.51,0.0,-0.89355,0.0001,10.0194]
[1778518348068,34.13,81615.73,0.0,-0.89451,0.0001,9.9526]
[1778518349075,34.13,81614.82,0.0,-0.8946,0.0001,9.94636]
[1778518349782,34.13,81614.82,0.0,-0.8946,0.0001,9.94636]
[1778518349809,34.13,81614.82,0.0,-0.8946,0.0001,9.94636]
[1778518349834,34.13,81614.82,0.0,-0.8946,0.0001,9.94636]
[1778518350082,34.13,81613.84,0.0,-0.8947,0.0001,9.93967]
[1778518352888,34.13,81613.75,0.0,-0.89475,0.0001,9.93354]
[1778518353063,34.13,81613.75,0.0,-0.89475,0.0001,9.93354]
[1778518353103,34.13,81612.44,0.0,-0.89488,0.0001,9.92462]
[1778518356124,34.13,81608.11,0.0,-0.89531,0.0001,9.89523]
[1778518357695,34.13,81608.11,0.0,-0.89531,0.0001,9.89523]
[1778518357699,34.13,81608.11,0.0,-0.89531,0.0001,9.89523]
[1778518357811,34.13,81608.11,0.0,-0.89531,0.0001,9.89523]
[1778518357912,34.13,81607.68,0.0,-0.89535,0.0001,9.8924]
[1778518363173,34.13,81607.76,0.0,-0.89534,0.0001,9.89314]
[1778518368208,34.13,81607.66,0.0,-0.89534,0.0001,9.89258]
[1778518371229,34.13,81588.74,0.0,-0.89717,0.0001,9.76442]
[1778518372236,34.13,81587.42,0.0,-0.8973,0.0001,9.75569]
[1778518373243,34.13,81594.2,0.0,-0.89664,0.0001,9.80177]
[1778518374250,34.13,81597.59,0.0,-0.89631,0.0001,9.82488]
[1778518377367,34.13,81598.49,0.0,-0.89622,0.0001,9.83118]
[1778518377379,34.13,81598.49,0.0,-0.89622,0.0001,9.83118]
[1778518377565,34.13,81598.49,0.0,-0.89622,0.0001,9.83118]
[1778518377665,34.13,81595.87,0.0,-0.89647,0.0001,9.81365]
[1778518379285,34.13,81591.43,0.0,-0.8969,0.0001,9.78375]
[1778518381299,34.13,81588.0,0.0,-0.89722,0.0001,9.76089]
[1778518382790,34.13,81588.0,0.0,-0.89722,0.0001,9.76089]
[1778518382808,34.13,81588.0,0.0,-0.89722,0.0001,9.76089]
[1778518382840,34.13,81588.0,0.0,-0.89722,0.0001,9.76089]
[1778518382941,34.13,81587.22,0.0,-0.89729,0.0001,9.75601]
[1778518383785,34.13,81587.22,0.0,-0.89729,0.0001,9.75601]
[1778518383817,34.13,81587.22,0.0,-0.89729,0.0001,9.75601]
[1778518383916,34.14,81586.61,0.0,-0.89735,0.0001,9.75204]
[1778518384320,34.14,81604.28,0.0,-0.89564,0.0001,9.8717]
[1778518385327,34.14,81610.43,0.0,-0.89504,0.0001,9.91346]
[1778518387469,34.13,81609.27,0.0,-0.89516,0.0001,9.9055]
[1778518387519,34.13,81609.27,0.0,-0.89516,0.0001,9.9055]
[1778518387559,34.13,81609.27,0.0,-0.89516,0.0001,9.9055]
[1778518387620,34.13,81609.34,0.0,-0.89515,0.0001,9.90591]
[1778518390363,34.13,81602.48,0.0,-0.89582,0.0001,9.85911]
[1778518391370,34.13,81595.15,0.0,-0.89653,0.0001,9.80943]
[1778518393384,34.13,81589.11,0.0,-0.89711,0.0001,9.76871]
[1778518395016,34.13,81589.11,0.0,-0.89711,0.0001,9.76871]
[1778518395060,34.13,81589.11,0.0,-0.89711,0.0001,9.76871]
[1778518395067,34.13,81589.11,0.0,-0.89711,0.0001,9.76871]
[1778518395154,34.14,81588.01,0.0,-0.89721,0.0001,9.76155]
[1778518397001,34.14,81588.49,0.0,-0.89717,0.0001,9.76479]
[1778518397059,34.14,81588.49,0.0,-0.89717,0.0001,9.76479]
[1778518397040,34.14,81586.4,0.0,-0.89737,0.0001,9.75098]
[1778518398419,34.14,81581.43,0.0,-0.89784,0.0001,9.71757]
[1778518399426,34.14,81576.09,0.0,-0.89835,0.0001,9.68137]
[1778518400832,34.14,81576.09,0.0,-0.89835,0.0001,9.68137]
[1778518400842,34.14,81576.09,0.0,-0.89835,0.0001,9.68137]
[1778518401065,34.14,81576.09,0.0,-0.89835,0.0001,9.68137]
[1778518401145,34.14,81575.55,0.0,-0.89841,0.0001,9.67746]
[1778518403459,34.13,81572.37,0.0,-0.89872,0.0001,9.65581]
[1778518407078,34.13,81571.93,0.0,-0.89876,0.0001,9.65268]
[1778518407152,34.13,81571.93,0.0,-0.89876,0.0001,9.65268]
[1778518407310,34.13,81572.57,0.0,-0.8987,0.0001,9.65689]
[1778518407487,34.13,81572.84,0.0,-0.89868,0.0001,9.65862]
[1778518410508,34.13,81585.39,0.0,-0.89748,0.0001,9.74263]
[1778518411515,34.13,81586.3,0.0,-0.89745,0.0001,9.74309]
[1778518412872,34.13,81586.3,0.0,-0.89745,0.0001,9.74309]
[1778518412900,34.13,81586.3,0.0,-0.89745,0.0001,9.74309]
[1778518413059,34.13,81586.3,0.0,-0.89745,0.0001,9.74309]
[1778518413159,34.13,81586.55,0.0,-0.89743,0.0001,9.74432]
[1778518414536,34.13,81590.08,0.0,-0.8971,0.0001,9.76795]
[1778518416941,34.13,81590.96,0.0,-0.89701,0.0001,9.77362]
[1778518416993,34.13,81590.96,0.0,-0.89701,0.0001,9.77362]
[1778518417059,34.13,81590.96,0.0,-0.89701,0.0001,9.77362]
[1778518417092,34.13,81598.38,0.0,-0.89631,0.0001,9.8233]
[1778518420578,34.13,81595.09,0.0,-0.89664,0.0001,9.79994]
[1778518423281,34.13,81598.05,0.0,-0.89636,0.0001,9.81931]
[1778518423313,34.13,81598.05,0.0,-0.89636,0.0001,9.81931]
[1778518423558,34.13,81598.05,0.0,-0.89636,0.0001,9.81931]
[1778518423599,34.12,81596.17,0.0,-0.89655,0.0001,9.80623]
[1778518428634,34.12,81597.94,0.0,-0.8964,0.0001,9.81646]
[1778518433669,34.12,81597.31,0.0,-0.89649,0.0001,9.81036]
[1778518434211,34.12,81597.31,0.0,-0.89649,0.0001,9.81036]
[1778518434308,34.12,81597.31,0.0,-0.89649,0.0001,9.81036]
[1778518434323,34.12,81597.31,0.0,-0.89649,0.0001,9.81036]
[1778518434676,34.12,81597.02,0.0,-0.89653,0.0001,9.80803]
[1778518436847,34.12,81597.42,0.0,-0.89649,0.0001,9.81038]
[1778518437061,34.12,81597.42,0.0,-0.89649,0.0001,9.81038]
[1778518437103,34.11,81600.85,0.0,-0.89617,0.0001,9.83291]
[1778518437697,34.11,81606.73,0.0,-0.8956,0.0001,9.87282]
[1778518439711,34.11,81607.83,0.0,-0.8955,0.0001,9.87945]
[1778518441726,34.11,81611.51,0.0,-0.89516,0.0001,9.90355]
[1778518442732,34.11,81618.21,0.0,-0.89451,0.0001,9.94863]
[1778518445240,34.11,81618.86,0.0,-0.89445,0.0001,9.95277]
[1778518445249,34.11,81618.86,0.0,-0.89445,0.0001,9.95277]
[1778518445308,34.11,81618.86,0.0,-0.89445,0.0001,9.95277]
[1778518445753,34.11,81618.96,0.0,-0.89444,0.0001,9.9533]
[1778518446760,34.11,81614.82,0.0,-0.89486,0.0001,9.92455]
[1778518447767,34.11,81611.22,0.0,-0.89522,0.0001,9.89954]
[1778518450697,34.1,81612.34,0.0,-0.89512,0.0001,9.9062]
[1778518450749,34.1,81612.34,0.0,-0.89512,0.0001,9.9062]
[1778518450809,34.1,81612.34,0.0,-0.89512,0.0001,9.9062]
[1778518450909,34.1,81612.72,0.0,-0.89509,0.0001,9.9083]
[1778518456832,34.1,81614.28,0.0,-0.89498,0.0001,9.91604]
[1778518461303,34.09,81614.41,0.0,-0.895,0.0001,9.91503]
[1778518461309,34.09,81614.41,0.0,-0.895,0.0001,9.91503]
[1778518461349,34.09,81614.41,0.0,-0.895,0.0001,9.91503]
[1778518461867,34.09,81613.58,0.0,-0.89508,0.0001,9.90891]
[1778518462310,34.09,81613.58,0.0,-0.89508,0.0001,9.90891]
[1778518462563,34.09,81613.58,0.0,-0.89508,0.0001,9.90891]
[1778518462874,34.09,81615.54,0.0,-0.8949,0.0001,9.9218]
[1778518466902,34.09,81619.48,0.0,-0.89454,0.0001,9.94711]
[1778518468508,34.09,81619.64,0.0,-0.89452,0.0001,9.94811]
[1778518468559,34.09,81619.64,0.0,-0.89452,0.0001,9.94811]
[1778518468916,34.09,81619.6,0.0,-0.89453,0.0001,9.94774]
[1778518472068,34.09,81620.09,0.0,-0.89448,0.0001,9.9509]
[1778518472096,34.09,81620.39,0.0,-0.8945,0.0001,9.94736]
[1778518477982,34.08,81619.38,0.0,-0.89461,0.0001,9.93999]
[1778518483017,34.08,81606.85,0.0,-0.89584,0.0001,9.85396]
[1778518484025,34.08,81605.94,0.0,-0.89594,0.0001,9.84742]
[1778518484990,34.08,81605.94,0.0,-0.89594,0.0001,9.84742]
[1778518485059,34.08,81605.94,0.0,-0.89594,0.0001,9.84742]
[1778518485135,34.08,81606.04,0.0,-0.89593,0.0001,9.84775]
[1778518485530,34.08,81606.04,0.0,-0.89593,0.0001,9.84775]
[1778518488067,34.08,81607.74,0.0,-0.89578,0.0001,9.85858]
[1778518488166,34.08,81607.31,0.0,-0.89583,0.0001,9.85529]
[1778518493089,34.08,81616.95,0.0,-0.89491,0.0001,9.91906]
[1778518494095,34.08,81628.68,0.0,-0.89376,0.0001,9.99905]
[1778518494570,34.08,81628.68,0.0,-0.89376,0.0001,9.99905]
[1778518494601,34.08,81628.68,0.0,-0.89376,0.0001,9.99905]
[1778518494809,34.08,81628.68,0.0,-0.89376,0.0001,9.99905]
[1778518495102,34.07,81630.08,0.0,-0.89362,0.0001,10.00845]
[1778518500137,34.07,81629.08,0.0,-0.89373,0.0001,10.00075]
[1778518500484,34.07,81629.08,0.0,-0.89373,0.0001,10.00075]
[1778518501392,34.07,81627.13,0.0,-0.89393,0.0001,9.98728]
[1778518501398,34.07,81627.13,0.0,-0.89393,0.0001,9.98728]
[1778518501569,34.07,81627.13,0.0,-0.89393,0.0001,9.98728]
[1778518502151,34.07,81626.99,0.0,-0.89394,0.0001,9.98619]
[1778518503466,34.07,81625.19,0.0,-0.89412,0.0001,9.97377]
[1778518504165,34.07,81644.9,0.0,-0.89217,0.0001,10.10855]
[1778518505172,34.07,81647.16,0.0,-0.89195,0.0001,10.12375]
[1778518505919,34.07,81647.16,0.0,-0.89195,0.0001,10.12375]
[1778518506068,34.07,81647.16,0.0,-0.89195,0.0001,10.12375]
[1778518506179,34.07,81648.69,0.0,-0.8918,0.0001,10.13393]
[1778518507561,34.07,81648.02,0.0,-0.89187,0.0001,10.129]
[1778518510068,34.07,81646.4,0.0,-0.89204,0.0001,10.11725]
[1778518510207,34.07,81646.51,0.0,-0.89204,0.0001,10.11771]
[1778518514235,34.07,81635.81,0.0,-0.89312,0.0001,10.04318]
[1778518515242,34.06,81633.67,0.0,-0.89334,0.0001,10.02835]
[1778518515330,34.06,81633.67,0.0,-0.89334,0.0001,10.02835]
[1778518515358,34.06,81633.67,0.0,-0.89334,0.0001,10.02835]
[1778518515568,34.06,81633.67,0.0,-0.89334,0.0001,10.02835]
[1778518516250,34.06,81632.06,0.0,-0.8935,0.0001,10.01718]
[1778518518264,34.06,81622.14,0.0,-0.89448,0.0001,9.94914]
[1778518518757,34.06,81622.14,0.0,-0.89448,0.0001,9.94914]
[1778518518769,34.06,81622.14,0.0,-0.89448,0.0001,9.94914]
[1778518519271,34.06,81621.18,0.0,-0.89457,0.0001,9.94256]
[1778518520068,34.06,81621.18,0.0,-0.89457,0.0001,9.94256]
[1778518521599,34.06,81620.53,0.0,-0.89464,0.0001,9.93809]
[1778518521634,34.06,81620.53,0.0,-0.89464,0.0001,9.93809]
[1778518521856,34.06,81611.2,0.0,-0.89555,0.0001,9.87459]
[1778518524065,34.06,81609.82,0.0,-0.89569,0.0001,9.8652]
[1778518526320,34.06,81613.49,0.0,-0.89532,0.0001,9.89051]
[1778518528334,34.06,81611.18,0.0,-0.89555,0.0001,9.87486]
[1778518533369,34.07,81610.23,0.0,-0.89569,0.0001,9.86312]
[1778518535383,34.07,81608.11,0.0,-0.89589,0.0001,9.84885]
[1778518537398,34.07,81616.98,0.0,-0.89502,0.0001,9.90938]
[1778518538405,34.07,81617.7,0.0,-0.89495,0.0001,9.91429]
[1778518539412,34.07,81610.77,0.0,-0.89563,0.0001,9.86711]
[1778518543443,34.07,81619.51,0.0,-0.89477,0.0001,9.92689]
[1778518544450,34.07,81620.09,0.0,-0.89471,0.0001,9.93082]
[1778518547471,34.07,81615.45,0.0,-0.89517,0.0001,9.89914]
[1778518552506,34.07,81614.91,0.0,-0.89522,0.0001,9.89558]
[1778518557541,34.07,81613.95,0.0,-0.89531,0.0001,9.88922]
[1778518562576,34.07,81613.23,0.0,-0.89538,0.0001,9.88461]
[1778518563583,34.07,81611.09,0.0,-0.89559,0.0001,9.8701]
[1778518564590,34.07,81608.0,0.0,-0.89589,0.0001,9.84917]
[1778518566606,34.07,81603.66,0.0,-0.8963,0.0001,9.81989]
[1778518568618,34.07,81601.21,0.0,-0.89654,0.0001,9.80356]
[1778518569625,34.07,81597.72,0.0,-0.89687,0.0001,9.78005]
[1778518570632,34.07,81594.65,0.0,-0.89717,0.0001,9.75945]
[1778518572646,34.07,81601.18,0.0,-0.89653,0.0001,9.80415]
[1778518573653,34.07,81608.01,0.0,-0.89586,0.0001,9.85068]
[1778518578688,34.07,81609.34,0.0,-0.89573,0.0001,9.86012]
[1778518579695,34.07,81606.01,0.0,-0.89605,0.0001,9.83756]
[1778518581709,34.07,81603.13,0.0,-0.89633,0.0001,9.8182]
[1778518584730,34.07,81599.93,0.0,-0.89663,0.0001,9.79685]
[1778518585737,34.07,81597.5,0.0,-0.89687,0.0001,9.78051]
[1778518590772,34.08,81597.56,0.0,-0.89685,0.0001,9.78173]
[1778518591779,34.08,81595.16,0.0,-0.89713,0.0001,9.76016]
[1778518594716,34.08,81594.11,0.0,-0.89722,0.0001,9.75341]
[1778518598828,34.08,81589.02,0.0,-0.8977,0.0001,9.71998]
[1778518600842,34.08,81586.17,0.0,-0.89797,0.0001,9.70118]
[1778518602856,34.08,81589.92,0.0,-0.89761,0.0001,9.72625]
[1778518603863,34.08,81591.99,0.0,-0.89741,0.0001,9.74013]
[1778518607891,34.08,81588.17,0.0,-0.8978,0.0001,9.71311]
[1778518608898,34.08,81590.56,0.0,-0.89757,0.0001,9.72881]
[1778518611919,34.07,81595.5,0.0,-0.89712,0.0001,9.76076]
[1778518612927,34.07,81609.15,0.0,-0.8958,0.0001,9.85316]
[1778518613934,34.07,81611.52,0.0,-0.89557,0.0001,9.86891]
[1778518619976,34.07,81610.77,0.0,-0.89568,0.0001,9.86154]
[1778518621990,34.06,81613.26,0.0,-0.89545,0.0001,9.87773]
[1778518627025,34.06,81612.11,0.0,-0.89559,0.0001,9.86799]
[1778518630046,34.06,81609.43,0.0,-0.89586,0.0001,9.84869]
[1778518631718,34.06,81608.81,0.0,-0.89593,0.0001,9.84414]
[1778518632060,34.06,81602.76,0.0,-0.89652,0.0001,9.80272]
[1778518633067,34.06,81597.57,0.0,-0.89703,0.0001,9.76725]
[1778518638102,34.05,81595.07,0.0,-0.89729,0.0001,9.74923]
[1778518639109,34.05,81591.12,0.0,-0.89767,0.0001,9.72228]
[1778518641123,34.05,81587.95,0.0,-0.89799,0.0001,9.6999]
[1778518642130,34.05,81583.07,0.0,-0.89846,0.0001,9.66647]
[1778518647165,34.05,81578.75,0.0,-0.8989,0.0001,9.6353]
[1778518648093,34.05,81578.75,0.0,-0.8989,0.0001,9.6353]
[1778518653207,34.04,81576.12,0.0,-0.89923,0.0001,9.61]
[1778518655221,34.04,81580.83,0.0,-0.89879,0.0001,9.64112]
[1778518660256,34.04,81582.84,0.0,-0.89863,0.0001,9.65294]
[1778518665291,34.03,81578.46,0.0,-0.89907,0.0001,9.6216]
[1778518670326,34.03,81577.72,0.0,-0.89916,0.0001,9.61508]
[1778518673347,34.03,81581.01,0.0,-0.89886,0.0001,9.63639]
[1778518678382,34.02,81581.54,0.0,-0.89883,0.0001,9.63836]
[1778518681403,34.02,81576.58,0.0,-0.89932,0.0001,9.60396]
[1778518682410,34.02,81574.17,0.0,-0.89955,0.0001,9.58744]
[1778518687447,34.02,81575.31,0.0,-0.89946,0.0001,9.59395]
[1778518688454,34.02,81577.96,0.0,-0.89921,0.0001,9.61158]
[1778518693489,34.02,81578.03,0.0,-0.89923,0.0001,9.61076]
[1778518695505,34.01,81580.82,0.0,-0.89897,0.0001,9.6291]
[1778518700541,34.01,81581.52,0.0,-0.89892,0.0001,9.63247]
[1778518704570,34.01,81575.14,0.0,-0.89954,0.0001,9.58831]
[1778518706584,34.01,81571.32,0.0,-0.89991,9e-05,9.56213]
[1778518709605,34.01,81578.85,0.0,-0.8992,0.0001,9.61228]
[1778518710612,34.01,81586.14,0.0,-0.89851,0.0001,9.66124]
[1778518716656,34.0,81586.08,0.0,-0.8986,0.0001,9.65335]
[1778518721690,34.0,81593.64,0.0,-0.89789,0.0001,9.70282]
[1778518722697,34.0,81598.21,0.0,-0.89746,0.0001,9.73339]
[1778518723705,34.0,81592.92,0.0,-0.89797,0.0001,9.6974]
[1778518728740,34.0,81592.09,0.0,-0.89806,0.0001,9.69133]
[1778518733777,34.0,81590.97,0.0,-0.89817,0.0001,9.68328]
[1778518738812,33.99,81590.82,0.0,-0.89819,0.0001,9.68179]
[1778518741833,33.99,81587.61,0.0,-0.89851,0.0001,9.65977]
[1778518742840,33.99,81583.65,0.0,-0.89889,0.0001,9.63261]
[1778518743847,33.99,81581.5,0.0,-0.8991,0.0001,9.61774]
[1778518750903,33.99,81581.12,0.0,-0.89917,0.0001,9.61298]
[1778518757952,33.98,81578.73,0.0,-0.89943,0.0001,9.59478]
[1778518759966,33.98,81573.54,0.0,-0.89993,9e-05,9.55924]
[1778518765006,33.98,81572.45,0.0,-0.90005,9e-05,9.55081]
[1778518767015,33.98,81568.3,0.0,-0.90045,9e-05,9.52246]
[1778518768024,33.98,81564.68,0.0,-0.90079,9e-05,9.49792]
[1778518773057,33.98,81564.45,0.0,-0.90087,9e-05,9.49027]
[1778518778092,33.98,81563.15,0.0,-0.901,9e-05,9.4808]
[1778518783129,33.97,81559.5,0.0,-0.90135,9e-05,9.45582]
[1778518783632,33.97,81559.5,0.0,-0.90135,9e-05,9.45582]
[1778518783684,33.97,81559.5,0.0,-0.90135,9e-05,9.45582]
[1778518783807,33.97,81559.5,0.0,-0.90135,9e-05,9.45582]
[1778518789170,33.97,81558.46,0.0,-0.90146,9e-05,9.4486]
[1778518795214,33.97,81560.04,0.0,-0.90131,9e-05,9.45903]
[1778518798235,33.97,81555.81,0.0,-0.90171,9e-05,9.43049]
[1778518802263,33.97,81553.22,0.0,-0.90195,9e-05,9.41303]
[1778518803270,33.97,81555.84,0.0,-0.90171,9e-05,9.43058]
[1778518804277,33.97,81570.01,0.0,-0.90037,9e-05,9.52572]
[1778518805284,33.97,81573.94,0.0,-0.9,9e-05,9.552]
[1778518808305,33.97,81584.24,0.0,-0.89903,0.0001,9.62082]
[1778518809312,33.97,81590.6,0.0,-0.89842,0.0001,9.66383]
[1778518811326,33.97,81596.04,0.0,-0.8979,0.0001,9.70095]
[1778518812333,33.97,81591.73,0.0,-0.89831,0.0001,9.67204]
[1778518815354,33.97,81594.84,0.0,-0.89801,0.0001,9.69284]
[1778518817368,33.97,81589.79,0.0,-0.8985,0.0001,9.65839]
[1778518819382,33.97,81586.35,0.0,-0.89883,0.0001,9.63494]
[1778518821396,33.97,81582.71,0.0,-0.89918,0.0001,9.61024]
[1778518822403,33.97,81576.99,0.0,-0.89973,0.0001,9.57161]
[1778518824417,33.97,81574.22,0.0,-0.89999,9e-05,9.55271]
[1778518825425,33.97,81572.12,0.0,-0.9002,9e-05,9.53831]
[1778518828445,33.97,81556.57,0.0,-0.90167,9e-05,9.43312]
[1778518829452,33.97,81555.15,0.0,-0.90181,9e-05,9.42353]
[1778518830459,33.97,81548.13,0.0,-0.90246,9e-05,9.37646]
[1778518835494,33.97,81546.48,0.0,-0.90267,9e-05,9.36005]
[1778518836501,33.97,81536.51,0.0,-0.90359,9e-05,9.29352]
[1778518837508,33.97,81526.78,0.0,-0.90449,9e-05,9.22887]
[1778518838515,33.97,81528.5,0.0,-0.90432,9e-05,9.24051]
[1778518841536,33.97,81524.03,0.0,-0.90473,9e-05,9.21138]
[1778518843994,33.97,81523.32,0.0,-0.90479,9e-05,9.20712]
[1778518845564,33.97,81511.83,0.0,-0.90583,9e-05,9.13144]
[1778518846571,33.97,81508.63,0.0,-0.90611,9e-05,9.11062]
[1778518847578,33.97,81506.26,0.0,-0.90632,9e-05,9.09532]
[1778518848585,33.97,81503.61,0.0,-0.90656,9e-05,9.07783]
[1778518852613,33.97,81498.95,0.0,-0.90698,9e-05,9.04722]
[1778518853620,33.97,81496.17,0.0,-0.90723,9e-05,9.02899]
[1778518855634,33.97,81494.35,0.0,-0.90739,9e-05,9.01724]
[1778518857648,33.97,81491.72,0.0,-0.90762,9e-05,9.00021]
[1778518861677,33.98,81494.77,0.0,-0.90734,9e-05,9.02087]
[1778518863691,33.98,81490.93,0.0,-0.90768,9e-05,8.99587]
[1778518864698,33.98,81493.22,0.0,-0.90748,9e-05,9.01107]
[1778518870740,33.98,81492.23,0.0,-0.90752,9e-05,9.00767]
[1778518871749,33.98,81473.54,0.0,-0.90919,9e-05,8.88529]
[1778518872754,33.98,81469.94,0.0,-0.9095,9e-05,8.86208]
[1778518875265,33.99,81469.0,0.0,-0.90957,9e-05,8.85664]
[1778518875327,33.99,81452.44,0.0,-0.91103,9e-05,8.74888]
[1778518875680,33.99,81452.44,0.0,-0.91103,9e-05,8.74888]
[1778518875775,33.99,81452.93,0.0,-0.91098,9e-05,8.75257]
[1778518876782,33.99,81449.55,0.0,-0.91127,9e-05,8.7307]
[1778518878403,33.99,81449.55,0.0,-0.91127,9e-05,8.7307]
[1778518878486,33.99,81441.12,0.0,-0.912,9e-05,8.67638]
[1778518879805,33.99,81431.74,0.0,-0.9128,9e-05,8.616]
[1778518880813,33.99,81426.01,0.0,-0.91329,9e-05,8.57937]
[1778518883833,33.99,81431.19,0.0,-0.91283,9e-05,8.61366]
[1778518884840,33.99,81434.77,0.0,-0.91252,9e-05,8.63701]
[1778518885847,33.99,81451.12,0.0,-0.9111,9e-05,8.743]
[1778518886854,33.99,81462.21,0.0,-0.91013,9e-05,8.81514]
[1778518887861,33.99,81462.76,0.0,-0.91008,9e-05,8.81869]
[1778518889896,33.99,81468.39,0.0,-0.90959,9e-05,8.85529]
[1778518890876,33.99,81468.39,0.0,-0.90959,9e-05,8.85529]
[1778518890880,33.99,81468.39,0.0,-0.90959,9e-05,8.85529]
[1778518891061,33.99,81468.39,0.0,-0.90959,9e-05,8.85529]
[1778518891910,33.99,81463.01,0.0,-0.91011,9e-05,8.8147]
[1778518893924,33.99,81461.67,0.0,-0.91023,9e-05,8.80595]
[1778518896945,33.99,81452.82,0.0,-0.91101,9e-05,8.7484]
[1778518898959,33.99,81448.44,0.0,-0.91139,9e-05,8.72016]
[1778518901091,33.99,81447.33,0.0,-0.91148,9e-05,8.71308]
[1778518901214,33.99,81447.33,0.0,-0.91148,9e-05,8.71308]
[1778518901313,33.99,81447.33,0.0,-0.91148,9e-05,8.71308]
[1778518901414,33.99,81448.04,0.0,-0.91142,9e-05,8.71792]
[1778518902987,33.99,81443.25,0.0,-0.91183,9e-05,8.68703]
[1778518907015,33.99,81449.12,0.0,-0.91131,9e-05,8.7257]
[1778518909049,33.99,81450.11,0.0,-0.91122,9e-05,8.73222]
[1778518909059,33.99,81450.11,0.0,-0.91122,9e-05,8.73222]
[1778518909100,33.99,81450.11,0.0,-0.91122,9e-05,8.73222]
[1778518909146,33.99,81450.19,0.0,-0.91122,9e-05,8.73284]
[1778518910244,33.99,81450.19,0.0,-0.91122,9e-05,8.73284]
[1778518910310,33.99,81450.19,0.0,-0.91122,9e-05,8.73284]
[1778518910371,33.99,81452.1,0.0,-0.91105,9e-05,8.7454]
[1778518911045,33.99,81456.4,0.0,-0.91067,9e-05,8.77332]
[1778518913295,33.99,81459.78,0.0,-0.91037,9e-05,8.79534]
[1778518914920,33.99,81459.57,0.0,-0.91039,9e-05,8.79398]
[1778518914969,33.99,81459.57,0.0,-0.91039,9e-05,8.79398]
[1778518915059,33.99,81459.57,0.0,-0.91039,9e-05,8.79398]
[1778518915073,33.99,81460.3,0.0,-0.91033,9e-05,8.79873]
[1778518918094,33.99,81454.11,0.0,-0.91087,9e-05,8.7585]
[1778518921115,33.99,81442.95,0.0,-0.91184,9e-05,8.68634]
[1778518922122,33.99,81438.86,0.0,-0.91219,9e-05,8.66]
[1778518923129,33.99,81437.83,0.0,-0.91228,9e-05,8.65352]
[1778518927055,34.0,81436.25,0.0,-0.9124,9e-05,8.64401]
[1778518927101,34.0,81436.25,0.0,-0.9124,9e-05,8.64401]
[1778518927314,34.0,81436.25,0.0,-0.9124,9e-05,8.64401]
[1778518927407,34.0,81430.76,0.0,-0.91287,9e-05,8.6091]
[1778518928505,34.0,81430.76,0.0,-0.91287,9e-05,8.6091]
[1778518937622,34.0,81435.88,0.0,-0.9124,9e-05,8.64435]
[1778518937666,34.0,81435.88,0.0,-0.9124,9e-05,8.64435]
[1778518937813,34.0,81437.15,0.0,-0.91229,9e-05,8.65281]
[1778518938239,34.0,81436.96,0.0,-0.9123,9e-05,8.65183]
[1778518943272,34.01,81444.94,0.0,-0.91159,9e-05,8.7046]
[1778518944572,34.01,81444.94,0.0,-0.91159,9e-05,8.7046]
[1778518944594,34.01,81445.33,0.0,-0.91155,9e-05,8.70751]
[1778518944725,34.01,81445.33,0.0,-0.91155,9e-05,8.70751]
[1778518944812,34.01,81445.33,0.0,-0.91155,9e-05,8.70751]
[1778518945288,34.01,81443.51,0.0,-0.91171,9e-05,8.69573]
[1778518946294,34.01,81436.64,0.0,-0.9123,9e-05,8.65167]
[1778518951329,34.01,81438.09,0.0,-0.91221,9e-05,8.65683]
[1778518953000,34.01,81439.27,0.0,-0.9121,9e-05,8.66467]
[1778518953045,34.01,81439.27,0.0,-0.9121,9e-05,8.66467]
[1778518953060,34.01,81439.27,0.0,-0.9121,9e-05,8.66467]
[1778518953343,34.01,81438.69,0.0,-0.91215,9e-05,8.66114]
[1778518954350,34.01,81435.1,0.0,-0.91246,9e-05,8.6382]
[1778518958378,34.01,81427.79,0.0,-0.91307,9e-05,8.59217]
[1778518961520,34.01,81424.91,0.0,-0.91331,9e-05,8.57432]
[1778518961565,34.01,81424.91,0.0,-0.91331,9e-05,8.57432]
[1778518961616,34.02,81424.73,0.0,-0.91332,9e-05,8.57352]
[1778518961810,34.02,81424.73,0.0,-0.91332,9e-05,8.57352]
[1778518967441,34.02,81420.79,0.0,-0.91363,9e-05,8.55036]
[1778518971759,34.02,81420.33,0.0,-0.91364,9e-05,8.54906]
[1778518971802,34.02,81420.33,0.0,-0.91364,9e-05,8.54906]
[1778518971811,34.02,81420.33,0.0,-0.91364,9e-05,8.54906]
[1778518972476,34.02,81420.56,0.0,-0.91362,9e-05,8.55094]
[1778518974497,34.03,81428.53,0.0,-0.91293,9e-05,8.60295]
[1778518976805,34.03,81427.03,0.0,-0.91305,9e-05,8.59396]
[1778518976836,34.03,81427.03,0.0,-0.91305,9e-05,8.59396]
[1778518977057,34.03,81427.03,0.0,-0.91305,9e-05,8.59396]
[1778518977518,34.03,81428.01,0.0,-0.91296,9e-05,8.6006]
[1778518979532,34.03,81432.28,0.0,-0.91258,9e-05,8.62874]
[1778518982553,34.03,81440.0,0.0,-0.9119,9e-05,8.67933]
[1778518983560,34.03,81442.75,0.0,-0.91166,9e-05,8.69728]
[1778518984567,34.03,81448.03,0.0,-0.9112,9e-05,8.73159]
[1778518985574,34.03,81443.64,0.0,-0.91158,9e-05,8.70328]
[1778518986581,34.03,81434.23,0.0,-0.91239,9e-05,8.64266]
[1778518987588,34.03,81434.09,0.0,-0.9124,9e-05,8.64199]
[1778518988595,34.03,81439.29,0.0,-0.91195,9e-05,8.67578]
[1778518989602,34.03,81435.01,0.0,-0.91232,9e-05,8.64835]
[1778518990014,34.03,81435.01,0.0,-0.91232,9e-05,8.64835]
[1778518990020,34.03,81435.01,0.0,-0.91232,9e-05,8.64835]
[1778518990061,34.03,81435.01,0.0,-0.91232,9e-05,8.64835]
[1778518990609,34.03,81438.5,0.0,-0.91201,9e-05,8.67109]
[1778518992623,34.03,81444.79,0.0,-0.91146,9e-05,8.71212]
[1778518994637,34.04,81454.9,0.0,-0.91058,9e-05,8.77794]
[1778518995678,34.04,81454.9,0.0,-0.91058,9e-05,8.77794]
[1778518995644,34.04,81455.02,0.0,-0.91057,9e-05,8.77878]
[1778518995797,34.04,81455.02,0.0,-0.91057,9e-05,8.77878]
[1778518995811,34.04,81455.02,0.0,-0.91057,9e-05,8.77878]
[1778518996651,34.04,81453.9,0.0,-0.91067,9e-05,8.77158]
[1778518997658,34.04,81458.56,0.0,-0.91026,9e-05,8.80192]
[1778518998725,34.04,81458.56,0.0,-0.91026,9e-05,8.80192]
[1778518998665,34.04,81464.46,0.0,-0.90974,9e-05,8.84032]
[1778518999672,34.04,81468.1,0.0,-0.90942,9e-05,8.864]
[1778519000679,34.04,81462.93,0.0,-0.90987,9e-05,8.83026]
[1778519004177,34.04,81464.69,0.0,-0.90972,9e-05,8.84165]
[1778519004229,34.04,81464.69,0.0,-0.90972,9e-05,8.84165]
[1778519004309,34.04,81464.69,0.0,-0.90972,9e-05,8.84165]
[1778519004707,34.04,81464.93,0.0,-0.9097,9e-05,8.84317]
[1778519008735,34.03,81468.46,0.0,-0.90939,9e-05,8.86596]
[1778519013774,34.03,81470.75,0.0,-0.90924,9e-05,8.8751]
[1778519014781,34.03,81474.35,0.0,-0.90893,9e-05,8.89849]
[1778519017219,34.03,81472.93,0.0,-0.90905,9e-05,8.88907]
[1778519017310,34.03,81472.93,0.0,-0.90905,9e-05,8.88907]
[1778519017562,34.03,81472.93,0.0,-0.90905,9e-05,8.88907]
[1778519017578,34.03,81472.97,0.0,-0.90905,9e-05,8.88906]
[1778519018811,34.03,81464.92,0.0,-0.90977,9e-05,8.83645]
[1778519025860,34.03,81468.15,0.0,-0.90949,9e-05,8.85712]
[1778519027987,34.03,81471.1,0.0,-0.90923,9e-05,8.87626]
[1778519028039,34.03,81471.1,0.0,-0.90923,9e-05,8.87626]
[1778519028063,34.03,81471.1,0.0,-0.90923,9e-05,8.87626]
[1778519028140,34.03,81469.8,0.0,-0.90934,9e-05,8.86765]
[1778519032909,34.03,81474.14,0.0,-0.90897,9e-05,8.89539]
[1778519034382,34.03,81474.14,0.0,-0.90897,9e-05,8.89539]
[1778519034433,34.03,81474.14,0.0,-0.90897,9e-05,8.89539]
[1778519034559,34.03,81474.14,0.0,-0.90897,9e-05,8.89539]
[1778519034649,34.03,81474.73,0.0,-0.90892,9e-05,8.89894]
[1778519036937,34.03,81467.26,0.0,-0.90958,9e-05,8.84989]
[1778519039676,34.03,81464.85,0.0,-0.9098,9e-05,8.83412]
[1778519039728,34.03,81464.85,0.0,-0.9098,9e-05,8.83412]
[1778519039810,34.03,81464.85,0.0,-0.9098,9e-05,8.83412]
[1778519039777,34.03,81463.19,0.0,-0.90995,9e-05,8.82323]
[1778519045548,34.03,81462.05,0.0,-0.91005,9e-05,8.81573]
[1778519045560,34.03,81462.05,0.0,-0.91005,9e-05,8.81573]
[1778519045599,34.03,81458.65,0.0,-0.91034,9e-05,8.79362]
[1778519046000,34.03,81453.06,0.0,-0.91083,9e-05,8.75733]
[1778519051035,34.03,81459.22,0.0,-0.91029,9e-05,8.79769]
[1778519052024,34.03,81459.22,0.0,-0.91029,9e-05,8.79769]
[1778519052059,34.03,81459.22,0.0,-0.91029,9e-05,8.79769]
[1778519052145,34.03,81459.22,0.0,-0.91029,9e-05,8.79769]
[1778519052246,34.03,81464.2,0.0,-0.90985,9e-05,8.83009]
[1778519053414,34.03,81464.2,0.0,-0.90985,9e-05,8.83009]
[1778519053571,34.03,81464.2,0.0,-0.90985,9e-05,8.83009]
[1778519053621,34.03,81464.27,0.0,-0.90985,9e-05,8.83048]
[1778519055063,34.03,81469.12,0.0,-0.90942,9e-05,8.86204]
[1778519057077,34.03,81475.16,0.0,-0.90889,9e-05,8.9013]
[1778519059479,34.03,81476.48,0.0,-0.90877,9e-05,8.90979]
[1778519059526,34.03,81476.48,0.0,-0.90877,9e-05,8.90979]
[1778519059558,34.03,81476.48,0.0,-0.90877,9e-05,8.90979]
[1778519059681,34.03,81478.5,0.0,-0.9086,9e-05,8.92268]
[1778519060098,34.03,81481.87,0.0,-0.9083,9e-05,8.94474]
[1778519062112,34.03,81490.62,0.0,-0.90752,9e-05,9.00169]
[1778519064377,34.03,81491.31,0.0,-0.90746,9e-05,9.00594]
[1778519064380,34.03,81491.31,0.0,-0.90746,9e-05,9.00594]
[1778519064562,34.03,81491.31,0.0,-0.90746,9e-05,9.00594]
[1778519064610,34.02,81491.98,0.0,-0.90741,9e-05,9.00976]
[1778519067147,34.02,81496.89,0.0,-0.90698,9e-05,9.04145]
[1778519070168,34.02,81499.98,0.0,-0.90671,9e-05,9.06075]
[1778519071175,34.02,81502.99,0.0,-0.9065,9e-05,9.07483]
[1778519073190,34.02,81484.94,0.0,-0.90813,9e-05,8.95544]
[1778519074488,34.02,81484.94,0.0,-0.90813,9e-05,8.95544]
[1778519074513,34.02,81484.94,0.0,-0.90813,9e-05,8.95544]
[1778519074558,34.02,81484.94,0.0,-0.90813,9e-05,8.95544]
[1778519074589,34.02,81480.11,0.0,-0.90856,9e-05,8.92345]
[1778519080241,34.02,81474.03,0.0,-0.90911,9e-05,8.88304]
[1778519081287,34.02,81474.03,0.0,-0.90911,9e-05,8.88304]
[1778519081309,34.02,81474.03,0.0,-0.90911,9e-05,8.88304]
[1778519081338,34.02,81474.03,0.0,-0.90911,9e-05,8.88304]
[1778519081381,34.02,81473.71,0.0,-0.90914,9e-05,8.88085]
[1778519081956,34.02,81473.71,0.0,-0.90914,9e-05,8.88085]
[1778519082059,34.02,81473.71,0.0,-0.90914,9e-05,8.88085]
[1778519082160,34.02,81473.71,0.0,-0.90914,9e-05,8.88076]
[1778519083262,34.02,81476.86,0.0,-0.90887,9e-05,8.90124]
[1778519084269,34.02,81481.92,0.0,-0.90842,9e-05,8.93422]
[1778519085625,34.02,81481.92,0.0,-0.90842,9e-05,8.93422]
[1778519085812,34.02,81481.92,0.0,-0.90842,9e-05,8.93422]
[1778519085730,34.02,81486.25,0.0,-0.90804,9e-05,8.9622]
[1778519086029,34.02,81486.25,0.0,-0.90804,9e-05,8.9622]
[1778519086060,34.02,81486.25,0.0,-0.90804,9e-05,8.9622]
[1778519086283,34.02,81486.87,0.0,-0.90798,9e-05,8.96627]
[1778519087290,34.01,81490.92,0.0,-0.90762,9e-05,8.99263]
[1778519088297,34.01,81494.39,0.0,-0.90731,9e-05,9.0152]
[1778519090767,34.01,81495.52,0.0,-0.90722,9e-05,9.02238]
[1778519090811,34.01,81495.52,0.0,-0.90722,9e-05,9.02238]
[1778519090819,34.01,81495.52,0.0,-0.90722,9e-05,9.02238]
[1778519090859,34.01,81494.84,0.0,-0.90728,9e-05,9.01732]
[1778519096353,34.01,81494.55,0.0,-0.90733,9e-05,9.01401]
[1778519097329,34.01,81494.55,0.0,-0.90733,9e-05,9.01401]
[1778519097557,34.01,81494.55,0.0,-0.90733,9e-05,9.01401]
[1778519097658,34.01,81494.55,0.0,-0.90734,9e-05,9.01346]
[1778519101388,34.01,81498.98,0.0,-0.90695,9e-05,9.04176]
[1778519106423,34.0,81497.47,0.0,-0.90711,9e-05,9.03034]
[1778519107288,34.0,81497.47,0.0,-0.90711,9e-05,9.03034]
[1778519107307,34.0,81497.47,0.0,-0.90711,9e-05,9.03034]
[1778519107432,34.0,81497.43,0.0,-0.90712,9e-05,9.02978]
[1778519108221,34.0,81497.43,0.0,-0.90712,9e-05,9.02978]
[1778519109444,34.0,81503.43,0.0,-0.90658,9e-05,9.06871]
[1778519110772,34.0,81503.43,0.0,-0.90658,9e-05,9.06871]
[1778519110816,34.0,81503.43,0.0,-0.90658,9e-05,9.06871]
[1778519110824,34.0,81506.78,0.0,-0.90629,9e-05,9.09015]
[1778519111668,34.0,81506.78,0.0,-0.90629,9e-05,9.09015]
[1778519111769,34.0,81511.23,0.0,-0.90589,9e-05,9.11916]
[1778519113309,34.0,81511.32,0.0,-0.90589,9e-05,9.11933]
[1778519113472,34.0,81512.5,0.0,-0.90579,9e-05,9.12671]
[1778519118508,33.99,81517.3,0.0,-0.90538,9e-05,9.15638]
[1778519119515,33.99,81512.4,0.0,-0.90583,9e-05,9.1235]
[1778519120522,33.99,81503.3,0.0,-0.90666,9e-05,9.06301]
[1778519121664,33.99,81503.3,0.0,-0.90666,9e-05,9.06301]
[1778519121716,33.99,81503.3,0.0,-0.90666,9e-05,9.06301]
[1778519121809,33.99,81503.3,0.0,-0.90666,9e-05,9.06301]
[1778519121763,33.99,81503.12,0.0,-0.90668,9e-05,9.0615]
[1778519122536,33.99,81502.83,0.0,-0.90671,9e-05,9.05926]
[1778519123543,33.99,81507.44,0.0,-0.9063,9e-05,9.08935]
[1778519126564,33.99,81510.29,0.0,-0.90606,9e-05,9.10704]
[1778519128865,33.99,81510.51,0.0,-0.90604,9e-05,9.10811]
[1778519128883,33.99,81510.51,0.0,-0.90604,9e-05,9.10811]
[1778519128903,33.99,81510.55,0.0,-0.90604,9e-05,9.10799]
[1778519129062,33.99,81510.55,0.0,-0.90604,9e-05,9.10799]
[1778519129585,33.98,81508.76,0.0,-0.90621,9e-05,9.09578]
[1778519134620,33.98,81507.53,0.0,-0.9064,9e-05,9.08046]
[1778519135853,33.98,81507.53,0.0,-0.9064,9e-05,9.08046]
[1778519135878,33.98,81507.53,0.0,-0.9064,9e-05,9.08046]
[1778519135856,33.98,81504.38,0.0,-0.90669,9e-05,9.05934]
[1778519136046,33.98,81504.38,0.0,-0.90669,9e-05,9.05934]
[1778519136634,33.98,81504.33,0.0,-0.9067,9e-05,9.0587]
[1778519141669,33.98,81506.59,0.0,-0.90651,9e-05,9.07206]
[1778519143108,33.98,81506.44,0.0,-0.90653,9e-05,9.07074]
[1778519143295,33.98,81506.44,0.0,-0.90653,9e-05,9.07074]
[1778519143318,33.98,81506.44,0.0,-0.90653,9e-05,9.07074]
[1778519143683,33.97,81502.11,0.0,-0.90693,9e-05,9.04186]
[1778519144690,33.97,81499.98,0.0,-0.90712,9e-05,9.02754]
[1778519145697,33.97,81492.6,0.0,-0.90779,9e-05,8.97874]
[1778519146704,33.97,81489.1,0.0,-0.90811,9e-05,8.95557]
[1778519147711,33.97,81484.02,0.0,-0.90856,9e-05,8.9221]
[1778519148718,33.97,81481.93,0.0,-0.90875,9e-05,8.9083]
[1778519150733,33.97,81495.11,0.0,-0.90757,9e-05,8.99457]
[1778519151741,33.97,81493.35,0.0,-0.90774,9e-05,8.98278]
[1778519152748,33.97,81489.83,0.0,-0.90805,9e-05,8.95946]
[1778519155769,33.97,81482.62,0.0,-0.9087,9e-05,8.91169]
[1778519156776,33.97,81488.46,0.0,-0.90818,9e-05,8.94987]
[1778519161815,33.97,81487.63,0.0,-0.90827,9e-05,8.94366]
[1778519163828,33.97,81483.9,0.0,-0.90861,9e-05,8.91891]
[1778519164835,33.97,81476.87,0.0,-0.90923,9e-05,8.87279]
[1778519166849,33.97,81473.78,0.0,-0.90951,9e-05,8.85251]
[1778519168864,33.97,81469.15,0.0,-0.90992,9e-05,8.82228]
[1778519169870,33.97,81466.85,0.0,-0.91012,9e-05,8.80732]
[1778519170877,33.97,81461.75,0.0,-0.91056,9e-05,8.77417]
[1778519171884,33.97,81455.1,0.0,-0.91114,9e-05,8.73107]
[1778519172895,33.97,81451.1,0.0,-0.91149,9e-05,8.70529]
[1778519173902,33.97,81431.59,0.0,-0.91317,9e-05,8.57947]
[1778519174910,33.97,81430.05,0.0,-0.9133,9e-05,8.56996]
[1778519176924,33.97,81426.78,0.0,-0.91357,9e-05,8.54975]
[1778519177930,33.97,81417.45,0.0,-0.91436,8e-05,8.49032]
[1778519178937,33.97,81416.84,0.0,-0.9144,8e-05,8.48694]
[1778519179944,33.97,81410.62,0.0,-0.91493,8e-05,8.44725]
[1778519180951,33.97,81406.05,0.0,-0.91531,8e-05,8.41824]
[1778519181958,33.97,81407.88,0.0,-0.91515,8e-05,8.43055]
[1778519182694,33.97,81407.88,0.0,-0.91515,8e-05,8.43055]
[1778519183972,33.98,81405.75,0.0,-0.91531,8e-05,8.41818]
[1778519184979,33.98,81397.06,0.0,-0.91604,8e-05,8.36303]
[1778519185986,33.98,81398.52,0.0,-0.91591,8e-05,8.37261]
[1778519186993,33.98,81401.41,0.0,-0.91567,8e-05,8.39128]
[1778519192028,33.98,81403.89,0.0,-0.91549,8e-05,8.40312]
[1778519196056,33.98,81401.45,0.0,-0.91568,8e-05,8.38855]
[1778519198070,33.98,81398.33,0.0,-0.91593,8e-05,8.36924]
[1778519200084,33.99,81396.46,0.0,-0.91608,8e-05,8.35794]
[1778519202098,33.99,81399.79,0.0,-0.91579,8e-05,8.37975]
[1778519205119,33.99,81403.04,0.0,-0.91551,8e-05,8.40127]
[1778519206126,33.99,81407.78,0.0,-0.91511,8e-05,8.43176]
[1778519207133,33.99,81410.99,0.0,-0.91483,8e-05,8.45246]
[1778519210154,33.99,81412.77,0.0,-0.91468,8e-05,8.46434]
[1778519211161,33.99,81414.7,0.0,-0.91451,8e-05,8.47684]
[1778519212168,33.99,81423.61,0.0,-0.91375,9e-05,8.53408]
[1778519213175,33.99,81421.34,0.0,-0.91394,9e-05,8.51956]
[1778519214182,33.99,81417.77,0.0,-0.91425,8e-05,8.49676]
[1778519219217,33.99,81416.91,0.0,-0.91431,8e-05,8.49181]
[1778519221231,33.99,81408.66,0.0,-0.91501,8e-05,8.43927]
[1778519222238,33.99,81414.78,0.0,-0.91449,8e-05,8.47858]
[1778519226266,34.0,81411.6,0.0,-0.91475,8e-05,8.45876]
[1778519227273,34.0,81404.35,0.0,-0.91536,8e-05,8.41263]
[1778519229287,34.0,81403.16,0.0,-0.91545,8e-05,8.4055]
[1778519230294,34.0,81407.9,0.0,-0.91505,8e-05,8.43596]
[1778519231301,34.0,81405.87,0.0,-0.91522,8e-05,8.42319]
[1778519233315,34.0,81403.01,0.0,-0.91545,8e-05,8.40537]
[1778519236336,34.0,81400.78,0.0,-0.91563,8e-05,8.39185]
[1778519240364,34.0,81398.85,0.0,-0.91578,8e-05,8.38047]
[1778519245399,34.0,81401.76,0.0,-0.91552,8e-05,8.40023]
[1778519246406,34.0,81397.49,0.0,-0.91588,8e-05,8.37328]
[1778519250443,34.01,81390.67,0.0,-0.91643,8e-05,8.331]
[1778519255478,34.01,81387.56,0.0,-0.91671,8e-05,8.30776]
[1778519256485,34.01,81384.81,0.0,-0.91694,8e-05,8.2907]
[1778519258499,34.01,81383.01,0.0,-0.91708,8e-05,8.28007]
[1778519260513,34.01,81385.51,0.0,-0.91686,8e-05,8.2967]
[1778519261520,34.02,81388.22,0.0,-0.91663,8e-05,8.31427]
[1778519266556,34.02,81388.29,0.0,-0.9166,8e-05,8.31657]
[1778519270585,34.02,81390.04,0.0,-0.91643,8e-05,8.32917]
[1778519271591,34.02,81394.31,0.0,-0.91607,8e-05,8.35663]
[1778519276633,34.03,81395.79,0.0,-0.91593,8e-05,8.3676]
[1778519277637,34.03,81399.98,0.0,-0.91557,8e-05,8.39455]
[1778519278644,34.03,81406.17,0.0,-0.91505,8e-05,8.43427]
[1778519279651,34.03,81403.45,0.0,-0.91527,8e-05,8.41719]
[1778519280658,34.03,81400.01,0.0,-0.91556,8e-05,8.39547]
[1778519281665,34.03,81394.3,0.0,-0.91603,8e-05,8.35963]
[1778519283679,34.03,81396.37,0.0,-0.91585,8e-05,8.37337]
[1778519288715,34.03,81396.25,0.0,-0.91584,8e-05,8.374]
[1778519293750,34.04,81395.75,0.0,-0.91586,8e-05,8.37223]
[1778519298785,34.04,81398.79,0.0,-0.91559,8e-05,8.39297]
[1778519299792,34.04,81396.67,0.0,-0.91577,8e-05,8.37974]
[1778519300799,34.04,81392.9,0.0,-0.91608,8e-05,8.35606]
[1778519305834,34.04,81391.99,0.0,-0.91613,8e-05,8.35182]
[1778519310869,34.05,81388.29,0.0,-0.91642,8e-05,8.32986]
[1778519311876,34.05,81386.29,0.0,-0.91663,8e-05,8.31228]
[1778519313890,34.05,81384.51,0.0,-0.91677,8e-05,8.30174]
[1778519314897,34.05,81386.28,0.0,-0.91662,8e-05,8.31332]
[1778519319935,34.05,81386.43,0.0,-0.91658,8e-05,8.31608]
[1778519321949,34.06,81384.21,0.0,-0.91675,8e-05,8.30277]
[1778519322956,34.06,81380.51,0.0,-0.91705,8e-05,8.27976]
[1778519323963,34.06,81377.93,0.0,-0.91726,8e-05,8.26389]
[1778519328998,34.06,81383.3,0.0,-0.91679,8e-05,8.30003]
[1778519330008,34.06,81385.63,0.0,-0.9166,8e-05,8.31466]
[1778519331012,34.06,81388.28,0.0,-0.91638,8e-05,8.33131]
[1778519332019,34.06,81391.82,0.0,-0.91608,8e-05,8.3536]
[1778519337054,34.06,81390.42,0.0,-0.91621,8e-05,8.3438]
[1778519340077,34.06,81383.83,0.0,-0.91677,8e-05,8.30155]
[1778519345112,34.06,81384.18,0.0,-0.91675,8e-05,8.30322]
[1778519349167,34.06,81381.52,0.0,-0.91697,8e-05,8.28594]
[1778519350659,34.06,81381.52,0.0,-0.91697,8e-05,8.28594]
[1778519351115,34.06,81381.52,0.0,-0.91697,8e-05,8.28594]
[1778519350709,34.06,81366.7,0.0,-0.9182,8e-05,8.19244]
[1778519351311,34.06,81366.7,0.0,-0.9182,8e-05,8.19244]
[1778519351389,34.06,81364.64,0.0,-0.91836,8e-05,8.17954]
[1778519356190,34.06,81362.69,0.0,-0.91852,8e-05,8.16758]
[1778519357197,34.06,81359.27,0.0,-0.9188,8e-05,8.14619]
[1778519359211,34.06,81348.61,0.0,-0.91966,8e-05,8.07972]
[1778519360218,34.06,81346.98,0.0,-0.91979,8e-05,8.06974]
[1778519361225,34.06,81349.0,0.0,-0.91962,8e-05,8.08256]
[1778519364246,34.06,81354.29,0.0,-0.91919,8e-05,8.11617]
[1778519369281,34.06,81354.25,0.0,-0.91918,8e-05,8.11656]
[1778519371295,34.06,81356.86,0.0,-0.91901,8e-05,8.12793]
[1778519372844,34.06,81358.48,0.0,-0.91888,8e-05,8.13827]
[1778519373309,34.06,81363.13,0.0,-0.9185,8e-05,8.16743]
[1778519374316,34.06,81372.74,0.0,-0.91771,8e-05,8.22789]
[1778519375323,34.06,81382.47,0.0,-0.91691,8e-05,8.28924]
[1778519376330,34.06,81391.58,0.0,-0.91615,8e-05,8.3472]
[1778519377337,34.06,81394.67,0.0,-0.91589,8e-05,8.36701]
[1778519379351,34.06,81397.67,0.0,-0.91563,8e-05,8.38641]
[1778519384386,34.06,81398.58,0.0,-0.91557,8e-05,8.39084]
[1778519386400,34.06,81404.08,0.0,-0.91512,8e-05,8.42529]
[1778519387407,34.06,81407.14,0.0,-0.91486,8e-05,8.44447]
[1778519388414,34.06,81408.95,0.0,-0.91471,8e-05,8.45567]
[1778519393453,34.05,81408.76,0.0,-0.91476,8e-05,8.45263]
[1778519395467,34.05,81415.33,0.0,-0.91421,8e-05,8.49386]
[1778519398488,34.05,81411.39,0.0,-0.91456,8e-05,8.46741]
[1778519399910,34.05,81404.93,0.0,-0.91511,8e-05,8.42549]
[1778519405537,34.04,81403.81,0.0,-0.91523,8e-05,8.41673]
[1778519406544,34.04,81408.84,0.0,-0.91481,8e-05,8.44848]
[1778519411579,34.04,81406.38,0.0,-0.91504,8e-05,8.43096]
[1778519412586,34.04,81402.35,0.0,-0.91539,8e-05,8.40494]
[1778519413593,34.04,81400.6,0.0,-0.91554,8e-05,8.3935]
[1778519414600,34.04,81390.42,0.0,-0.91639,8e-05,8.32857]
[1778519415607,34.04,81384.61,0.0,-0.91688,8e-05,8.29159]
[1778519418628,34.04,81386.78,0.0,-0.9167,8e-05,8.30492]
[1778519420642,34.04,81388.76,0.0,-0.91654,8e-05,8.31714]
[1778519421649,34.04,81391.17,0.0,-0.91635,8e-05,8.33225]
[1778519422656,34.04,81386.73,0.0,-0.91672,8e-05,8.30394]
[1778519427691,34.03,81386.96,0.0,-0.91671,8e-05,8.3046]
[1778519430712,34.03,81389.6,0.0,-0.9165,8e-05,8.32086]
[1778519434740,34.03,81391.87,0.0,-0.91636,8e-05,8.32933]
[1778519437761,34.03,81389.97,0.0,-0.91653,8e-05,8.31672]
[1778519439775,34.03,81392.43,0.0,-0.91633,8e-05,8.33197]
[1778519440782,34.03,81405.77,0.0,-0.91521,8e-05,8.41662]
[1778519441789,34.03,81409.05,0.0,-0.91494,8e-05,8.43735]
[1778519442796,34.03,81407.41,0.0,-0.91508,8e-05,8.42658]
[1778519443803,34.03,81409.69,0.0,-0.91489,8e-05,8.44079]
[1778519444810,34.03,81411.98,0.0,-0.9147,8e-05,8.45509]
[1778519447831,34.02,81414.55,0.0,-0.9145,8e-05,8.47045]
[1778519448838,34.02,81417.57,0.0,-0.91425,8e-05,8.4894]
[1778519450916,34.02,81420.26,0.0,-0.91402,9e-05,8.50667]
[1778519451920,34.02,81430.14,0.0,-0.91317,9e-05,8.57006]
[1778519452927,34.02,81429.8,0.0,-0.91321,9e-05,8.56774]
[1778519454941,34.02,81436.67,0.0,-0.91261,9e-05,8.61222]
[1778519456956,34.03,81440.1,0.0,-0.91231,9e-05,8.63496]
[1778519458969,34.03,81434.79,0.0,-0.91276,9e-05,8.60131]
[1778519460986,34.03,81436.97,0.0,-0.91256,9e-05,8.61603]
[1778519463002,34.03,81434.84,0.0,-0.91273,9e-05,8.60297]
[1778519464010,34.03,81438.97,0.0,-0.91237,9e-05,8.62992]
[1778519467029,34.03,81442.04,0.0,-0.9121,9e-05,8.65062]
[1778519471057,34.03,81446.23,0.0,-0.91172,9e-05,8.67875]
[1778519472064,34.03,81450.24,0.0,-0.91137,9e-05,8.70491]
[1778519474078,34.04,81454.83,0.0,-0.91096,9e-05,8.73499]
[1778519477099,34.04,81458.28,0.0,-0.91066,9e-05,8.75774]
[1778519479113,34.04,81466.71,0.0,-0.90991,9e-05,8.81271]
[1778519480120,34.04,81464.55,0.0,-0.9101,9e-05,8.79867]
[1778519481127,34.04,81459.16,0.0,-0.91058,9e-05,8.76369]
[1778519485157,34.04,81456.1,0.0,-0.91084,9e-05,8.74419]
[1778519486163,34.04,81459.28,0.0,-0.91056,9e-05,8.76493]
[1778519487170,34.04,81462.48,0.0,-0.91028,9e-05,8.78578]
[1778519488177,34.04,81465.21,0.0,-0.91004,9e-05,8.80356]
[1778519492205,34.04,81469.06,0.0,-0.90974,9e-05,8.82331]
[1778519500261,34.04,81470.07,0.0,-0.90966,9e-05,8.82964]
[1778519505296,34.04,81474.78,0.0,-0.90924,9e-05,8.86018]
[1778519506303,34.04,81478.62,0.0,-0.90891,9e-05,8.88517]
[1778519511338,34.04,81478.22,0.0,-0.90895,9e-05,8.88205]
[1778519514359,34.04,81480.32,0.0,-0.90876,9e-05,8.89552]
[1778519517380,34.03,81478.2,0.0,-0.90896,9e-05,8.88138]
[1778519522415,34.03,81479.31,0.0,-0.90886,9e-05,8.88819]
[1778519527450,34.03,81479.96,0.0,-0.90881,9e-05,8.892]
[1778519528458,34.03,81475.11,0.0,-0.90924,9e-05,8.86025]
[1778519529464,34.03,81462.38,0.0,-0.91037,9e-05,8.77733]
[1778519530471,34.03,81457.68,0.0,-0.91078,9e-05,8.7469]
[1778519535506,34.03,81460.1,0.0,-0.91056,9e-05,8.76319]
[1778519540541,34.04,81460.34,0.0,-0.91053,9e-05,8.76522]
[1778519545576,34.04,81465.55,0.0,-0.91007,9e-05,8.79942]
[1778519547593,34.04,81456.35,0.0,-0.91087,9e-05,8.73971]
[1778519548597,34.04,81441.68,0.0,-0.91215,9e-05,8.64493]
[1778519549604,34.04,81441.6,0.0,-0.91215,9e-05,8.64466]
[1778519550611,34.04,81451.75,0.0,-0.91127,9e-05,8.7105]
[1778519551618,34.04,81449.18,0.0,-0.91154,9e-05,8.68869]
[1778519555646,34.04,81446.66,0.0,-0.91174,9e-05,8.67319]
[1778519556653,34.04,81436.47,0.0,-0.91262,9e-05,8.60767]
[1778519557660,34.04,81435.74,0.0,-0.91268,9e-05,8.60328]
[1778519558667,34.04,81437.92,0.0,-0.91249,9e-05,8.61764]
[1778519560681,34.04,81430.95,0.0,-0.91308,9e-05,8.5734]
[1778519561688,34.04,81428.85,0.0,-0.91326,9e-05,8.56027]
[1778519566723,34.05,81420.7,0.0,-0.91392,9e-05,8.50997]
[1778519568737,34.05,81419.52,0.0,-0.91402,9e-05,8.50294]
[1778519570751,34.05,81416.57,0.0,-0.91426,8e-05,8.48502]
[1778519571758,34.05,81413.99,0.0,-0.91447,8e-05,8.46904]
[1778519576793,34.06,81420.16,0.0,-0.91391,9e-05,8.51114]
[1778519577800,34.06,81423.92,0.0,-0.91358,9e-05,8.53569]
[1778519579814,34.06,81427.19,0.0,-0.91329,9e-05,8.55752]
[1778519581828,34.06,81429.65,0.0,-0.91307,9e-05,8.57415]
[1778519582835,34.06,81440.23,0.0,-0.91215,9e-05,8.64262]
[1778519583842,34.06,81442.23,0.0,-0.91197,9e-05,8.6559]
[1778519584849,34.06,81446.51,0.0,-0.9116,9e-05,8.68381]
[1778519586863,34.06,81452.38,0.0,-0.91108,9e-05,8.72225]
[1778519587870,34.07,81456.39,0.0,-0.91073,9e-05,8.74844]
[1778519589885,34.07,81459.32,0.0,-0.91047,9e-05,8.76772]
[1778519593912,34.07,81462.87,0.0,-0.91015,9e-05,8.79121]
[1778519594920,34.07,81464.92,0.0,-0.90997,9e-05,8.80464]
[1778519599955,34.07,81466.29,0.0,-0.90985,9e-05,8.81376]
[1778519600969,34.07,81471.13,0.0,-0.90942,9e-05,8.84529]
[1778519601969,34.07,81479.42,0.0,-0.90868,9e-05,8.89938]
[1778519603983,34.07,81479.26,0.0,-0.9087,9e-05,8.89821]
[1778519609019,34.07,81478.99,0.0,-0.90873,9e-05,8.89585]
[1778519614054,34.06,81480.5,0.0,-0.90865,9e-05,8.89982]
[1778519619089,34.06,81481.74,0.0,-0.90855,9e-05,8.90737]
[1778519623117,34.06,81484.92,0.0,-0.90827,9e-05,8.92763]
[1778519626138,34.06,81488.47,0.0,-0.90796,9e-05,8.95038]
[1778519631174,34.06,81485.72,0.0,-0.90822,9e-05,8.93146]
[1778519634195,34.06,81493.37,0.0,-0.90754,9e-05,8.98109]
[1778519637216,34.06,81495.46,0.0,-0.90737,9e-05,8.99408]
[1778519641244,34.06,81488.02,0.0,-0.90805,9e-05,8.94434]
[1778519643258,34.05,81488.02,0.0,-0.90805,9e-05,8.94402]
[1778519648293,34.05,81486.25,0.0,-0.90822,9e-05,8.93168]
[1778519653328,34.05,81485.68,0.0,-0.90828,9e-05,8.92723]
[1778519657356,34.05,81483.07,0.0,-0.90852,9e-05,8.90955]
[1778519660378,34.05,81488.5,0.0,-0.90804,9e-05,8.94475]
[1778519662391,34.05,81493.19,0.0,-0.90763,9e-05,8.97512]
[1778519664405,34.05,81488.99,0.0,-0.90801,9e-05,8.94715]
[1778519665412,34.05,81491.78,0.0,-0.90776,9e-05,8.96526]
[1778519669440,34.05,81495.42,0.0,-0.90745,9e-05,8.98831]
[1778519674476,34.04,81495.23,0.0,-0.90753,9e-05,8.98054]
[1778519679511,34.04,81495.58,0.0,-0.90751,9e-05,8.98174]
[1778519684547,34.04,81499.36,0.0,-0.90719,9e-05,9.00548]
[1778519687567,34.04,81503.32,0.0,-0.90684,9e-05,9.03075]
[1778519692602,34.03,81503.34,0.0,-0.90686,9e-05,9.02946]
[1778519696630,34.03,81498.12,0.0,-0.90734,9e-05,8.99402]
[1778519697637,34.03,81490.73,0.0,-0.90801,9e-05,8.9453]
[1778519699651,34.03,81490.25,0.0,-0.90806,9e-05,8.94185]
[1778519700658,34.03,81493.2,0.0,-0.9078,9e-05,8.96104]
[1778519702672,34.03,81496.54,0.0,-0.9075,9e-05,8.9826]
[1778519705693,34.03,81498.91,0.0,-0.9073,9e-05,8.99752]
[1778519706700,34.03,81501.7,0.0,-0.90705,9e-05,9.01563]
[1778519711735,34.02,81502.5,0.0,-0.907,9e-05,9.01957]
[1778519717777,34.02,81502.6,0.0,-0.90701,9e-05,9.01865]
[1778519718784,34.02,81497.33,0.0,-0.90749,9e-05,8.98374]
[1778519721125,34.02,81492.2,0.0,-0.90795,9e-05,8.9495]
[1778519723819,34.02,81495.44,0.0,-0.90767,9e-05,8.97041]
[1778519724826,34.02,81492.02,0.0,-0.90798,9e-05,8.94777]
[1778519729862,34.02,81493.7,0.0,-0.90784,9e-05,8.958]
[1778519730868,34.02,81490.92,0.0,-0.90809,9e-05,8.93959]
[1778519732882,34.02,81492.69,0.0,-0.90798,9e-05,8.9455]
[1778519734896,34.01,81499.11,0.0,-0.90741,9e-05,8.98732]
[1778519737917,34.01,81501.26,0.0,-0.90723,9e-05,9.00074]
[1778519738924,34.01,81504.19,0.0,-0.90697,9e-05,9.01977]
[1778519744966,34.01,81504.33,0.0,-0.90698,9e-05,9.01905]
[1778519751008,34.01,81503.64,0.0,-0.90706,9e-05,9.01288]
[1778519756043,34.0,81504.19,0.0,-0.90703,9e-05,9.01517]
[1778519761078,34.0,81506.37,0.0,-0.90685,9e-05,9.02818]
[1778519764099,34.0,81511.91,0.0,-0.90636,9e-05,9.06385]
[1778519765106,34.0,81518.07,0.0,-0.90581,9e-05,9.10424]
[1778519767120,34.0,81518.19,0.0,-0.90581,9e-05,9.10427]
[1778519771148,33.99,81520.88,0.0,-0.90558,9e-05,9.12047]
[1778519775877,33.99,81522.19,0.0,-0.90549,9e-05,9.12751]
[1778519776186,33.99,81529.52,0.0,-0.90483,9e-05,9.17527]
[1778519777560,33.99,81529.52,0.0,-0.90483,9e-05,9.17527]
[1778519777191,33.99,81533.24,0.0,-0.90449,9e-05,9.19996]
[1778519777761,33.99,81533.24,0.0,-0.90449,9e-05,9.19996]
[1778519777900,33.99,81533.24,0.0,-0.90449,9e-05,9.19996]
[1778519778198,33.99,81545.32,0.0,-0.90338,9e-05,9.27986]
[1778519779205,33.99,81561.31,0.0,-0.90189,9e-05,9.38597]
[1778519780212,33.98,81563.0,0.0,-0.90174,9e-05,9.39689]
[1778519782226,33.98,81565.3,0.0,-0.90153,9e-05,9.4119]
[1778519784240,33.98,81568.38,0.0,-0.90124,9e-05,9.43257]
[1778519785248,33.98,81573.74,0.0,-0.90073,9e-05,9.46852]
[1778519786254,33.98,81576.71,0.0,-0.90045,9e-05,9.48839]
[1778519788268,33.98,81580.36,0.0,-0.90011,0.0001,9.51271]
[1778519789275,33.98,81569.74,0.0,-0.90112,9e-05,9.44115]
[1778519790138,33.98,81569.74,0.0,-0.90112,9e-05,9.44115]
[1778519790198,33.98,81569.74,0.0,-0.90112,9e-05,9.44115]
[1778519790282,33.98,81567.84,0.0,-0.9013,9e-05,9.42834]
[1778519791753,33.98,81568.04,0.0,-0.90133,9e-05,9.42418]
[1778519791796,33.98,81568.04,0.0,-0.90133,9e-05,9.42418]
[1778519791810,33.98,81568.04,0.0,-0.90133,9e-05,9.42418]
[1778519792296,33.98,81562.54,0.0,-0.90185,9e-05,9.38728]
[1778519792693,33.98,81562.54,0.0,-0.90185,9e-05,9.38728]
[1778519792808,33.98,81562.54,0.0,-0.90185,9e-05,9.38728]
[1778519793303,33.98,81561.98,0.0,-0.9019,9e-05,9.38354]
[1778519798338,33.98,81563.31,0.0,-0.90177,9e-05,9.39253]
[1778519799605,33.98,81563.31,0.0,-0.90177,9e-05,9.39253]
[1778519799657,33.98,81563.35,0.0,-0.90177,9e-05,9.39279]
[1778519799808,33.98,81563.35,0.0,-0.90177,9e-05,9.39279]
[1778519802619,33.98,81570.56,0.0,-0.90109,9e-05,9.44108]
[1778519803373,33.98,81581.09,0.0,-0.90009,0.0001,9.51178]
[1778519804030,33.98,81581.09,0.0,-0.90009,0.0001,9.51178]
[1778519804058,33.98,81581.09,0.0,-0.90009,0.0001,9.51178]
[1778519804088,33.98,81581.09,0.0,-0.90009,0.0001,9.51178]
[1778519804380,33.98,81587.7,0.0,-0.89947,0.0001,9.55614]
[1778519804686,33.98,81587.7,0.0,-0.89947,0.0001,9.55614]
[1778519804808,33.98,81587.7,0.0,-0.89947,0.0001,9.55614]
[1778519805387,33.98,81584.82,0.0,-0.89974,0.0001,9.53645]
[1778519806394,33.98,81587.52,0.0,-0.89949,0.0001,9.55443]
[1778519811429,33.98,81585.5,0.0,-0.8997,0.0001,9.53948]
[1778519812622,33.98,81585.5,0.0,-0.8997,0.0001,9.53948]
[1778519812674,33.98,81585.15,0.0,-0.89974,0.0001,9.5369]
[1778519812809,33.98,81585.15,0.0,-0.89974,0.0001,9.5369]
[1778519817471,33.97,81587.49,0.0,-0.89953,0.0001,9.55161]
[1778519818182,33.97,81587.49,0.0,-0.89953,0.0001,9.55161]
[1778519818307,33.97,81587.49,0.0,-0.89953,0.0001,9.55161]
[1778519818384,33.97,81587.49,0.0,-0.89953,0.0001,9.55161]
[1778519818478,33.97,81590.09,0.0,-0.89929,0.0001,9.56891]
[1778519819485,33.97,81593.48,0.0,-0.89897,0.0001,9.59152]
[1778519821500,33.97,81598.93,0.0,-0.89845,0.0001,9.62776]
[1778519822532,33.97,81607.1,0.0,-0.89766,0.0001,9.68311]
[1778519823541,33.97,81620.59,0.0,-0.89635,0.0001,9.77476]
[1778519824549,33.97,81625.73,0.0,-0.89586,0.0001,9.80884]
[1778519825555,33.97,81635.66,0.0,-0.89489,0.0001,9.87598]
[1778519826562,33.97,81638.88,0.0,-0.89458,0.0001,9.89763]
[1778519828577,33.97,81635.59,0.0,-0.89492,0.0001,9.87437]
[1778519829584,33.97,81633.45,0.0,-0.89513,0.0001,9.8598]
[1778519830946,33.97,81633.25,0.0,-0.89514,0.0001,9.8585]
[1778519833587,33.97,81634.49,0.0,-0.89502,0.0001,9.86709]
[1778519833639,33.97,81634.49,0.0,-0.89502,0.0001,9.86709]
[1778519833808,33.97,81633.87,0.0,-0.89508,0.0001,9.86291]
[1778519839606,33.97,81634.24,0.0,-0.89504,0.0001,9.8657]
[1778519839658,33.97,81634.24,0.0,-0.89504,0.0001,9.8657]
[1778519839654,33.97,81636.45,0.0,-0.89482,0.0001,9.88084]
[1778519839807,33.97,81636.45,0.0,-0.89482,0.0001,9.88084]
[1778519845696,33.97,81633.51,0.0,-0.89511,0.0001,9.86094]
[1778519845869,33.97,81633.51,0.0,-0.89511,0.0001,9.86094]
[1778519845913,33.97,81633.51,0.0,-0.89511,0.0001,9.86094]
[1778519846061,33.97,81633.51,0.0,-0.89511,0.0001,9.86094]
[1778519846703,33.97,81629.96,0.0,-0.89546,0.0001,9.83634]
[1778519851738,33.96,81630.8,0.0,-0.89546,0.0001,9.83491]
[1778519854447,33.96,81632.16,0.0,-0.89533,0.0001,9.84386]
[1778519854559,33.96,81632.16,0.0,-0.89533,0.0001,9.84386]
[1778519854660,33.96,81639.68,0.0,-0.89459,0.0001,9.8949]
[1778519856866,33.96,81641.59,0.0,-0.8944,0.0001,9.90796]
[1778519857558,33.96,81641.59,0.0,-0.8944,0.0001,9.90796]
[1778519859753,33.96,81640.79,0.0,-0.89448,0.0001,9.90243]
[1778519859796,33.96,81630.83,0.0,-0.89546,0.0001,9.83436]
[1778519860803,33.96,81623.34,0.0,-0.8962,0.0001,9.78297]
[1778519863237,33.96,81622.9,0.0,-0.89625,0.0001,9.77972]
[1778519863255,33.96,81625.13,0.0,-0.89604,0.0001,9.7944]
[1778519869649,33.96,81626.68,0.0,-0.8959,0.0001,9.80388]
[1778519869664,33.96,81626.68,0.0,-0.8959,0.0001,9.80388]
[1778519869866,33.96,81632.66,0.0,-0.89532,0.0001,9.84413]
[1778519871324,33.96,81632.66,0.0,-0.89532,0.0001,9.84413]
[1778519871406,33.95,81632.55,0.0,-0.89534,0.0001,9.84271]
[1778519873894,33.95,81635.17,0.0,-0.8951,0.0001,9.85991]
[1778519878695,33.95,81635.25,0.0,-0.8951,0.0001,9.8594]
[1778519877922,33.95,81638.42,0.0,-0.8948,0.0001,9.88072]
[1778519878748,33.95,81638.42,0.0,-0.8948,0.0001,9.88072]
[1778519878808,33.95,81638.42,0.0,-0.8948,0.0001,9.88072]
[1778519879097,33.95,81638.42,0.0,-0.8948,0.0001,9.88072]
[1778519879197,33.95,81641.54,0.0,-0.89449,0.0001,9.90214]
[1778519881950,33.95,81638.2,0.0,-0.89482,0.0001,9.87931]
[1778519884971,33.95,81634.21,0.0,-0.89521,0.0001,9.85213]
[1778519890009,33.95,81632.81,0.0,-0.89534,0.0001,9.84306]
[1778519891019,33.95,81630.24,0.0,-0.89559,0.0001,9.82563]
[1778519892026,33.95,81624.74,0.0,-0.89613,0.0001,9.78782]
[1778519895047,33.95,81622.31,0.0,-0.89638,0.0001,9.77056]
[1778519896054,33.95,81617.57,0.0,-0.89685,0.0001,9.73809]
[1778519897061,33.95,81614.5,0.0,-0.89716,0.0001,9.71665]
[1778519901090,33.94,81602.79,0.0,-0.89832,0.0001,9.63523]
[1778519902097,33.94,81586.2,0.0,-0.89992,0.0001,9.52261]
[1778519902849,33.94,81586.2,0.0,-0.89992,0.0001,9.52261]
[1778519903107,33.94,81583.05,0.0,-0.90022,0.0001,9.50101]
[1778519904114,33.94,81579.28,0.0,-0.90059,9e-05,9.47526]
[1778519905315,33.94,81579.28,0.0,-0.90059,9e-05,9.47526]
[1778519906128,33.94,81582.4,0.0,-0.90029,0.0001,9.496]
[1778519911163,33.94,81576.9,0.0,-0.90088,9e-05,9.45269]
[1778519913312,33.94,81577.35,0.0,-0.90084,9e-05,9.45562]
[1778519913385,33.94,81578.82,0.0,-0.9007,9e-05,9.46539]
[1778519919220,33.94,81577.62,0.0,-0.90082,9e-05,9.45654]
[1778519920227,33.94,81575.59,0.0,-0.90102,9e-05,9.44276]
[1778519925296,33.94,81575.03,0.0,-0.90108,9e-05,9.43857]
[1778519926269,33.94,81582.9,0.0,-0.90033,0.0001,9.49132]
[1778519927276,33.94,81578.94,0.0,-0.90071,9e-05,9.46447]
[1778519929290,33.93,81575.68,0.0,-0.90102,9e-05,9.44224]
[1778519931304,33.93,81573.61,0.0,-0.90122,9e-05,9.42811]
[1778519936339,33.93,81574.6,0.0,-0.90114,9e-05,9.43425]
[1778519940367,33.93,81580.37,0.0,-0.9006,9e-05,9.47259]
[1778519942382,33.93,81585.67,0.0,-0.9001,0.0001,9.50798]
[1778519944395,33.93,81580.45,0.0,-0.9006,9e-05,9.47236]
[1778519947416,33.93,81569.56,0.0,-0.90164,9e-05,9.39826]
[1778519948423,33.93,81565.76,0.0,-0.90201,9e-05,9.37228]
[1778519949430,33.93,81559.93,0.0,-0.90256,9e-05,9.33277]
[1778519950437,33.92,81551.78,0.0,-0.90333,9e-05,9.27749]
[1778519951444,33.92,81558.42,0.0,-0.90272,9e-05,9.32117]
[1778519952096,33.92,81558.42,0.0,-0.90272,9e-05,9.32117]
[1778519952148,33.92,81558.42,0.0,-0.90272,9e-05,9.32117]
[1778519952810,33.92,81558.42,0.0,-0.90272,9e-05,9.32117]
[1778519954465,33.92,81564.23,0.0,-0.90221,9e-05,9.35779]
[1778519956479,33.92,81567.02,0.0,-0.90196,9e-05,9.37563]
[1778519957486,33.92,81569.55,0.0,-0.90173,9e-05,9.39216]
[1778519962524,33.91,81570.26,0.0,-0.9017,9e-05,9.39464]
[1778519965737,33.91,81575.71,0.0,-0.9012,9e-05,9.42991]
[1778519971587,33.9,81578.17,0.0,-0.90106,9e-05,9.438]
[1778519972594,33.9,81581.73,0.0,-0.90073,0.0001,9.46147]
[1778519973601,33.9,81584.41,0.0,-0.90048,0.0001,9.47944]
[1778519975615,33.9,81590.8,0.0,-0.89987,0.0001,9.52232]
[1778519980650,33.9,81589.31,0.0,-0.90003,0.0001,9.51134]
[1778519985685,33.9,81589.74,0.0,-0.9,0.0001,9.51332]
[1778519988706,33.89,81587.68,0.0,-0.9002,0.0001,9.49883]
[1778519989713,33.89,81583.25,0.0,-0.90063,0.0001,9.46877]
[1778519992734,33.89,81585.68,0.0,-0.9004,0.0001,9.48474]
[1778519997769,33.89,81587.29,0.0,-0.90026,0.0001,9.49474]
[1778520002804,33.89,81589.26,0.0,-0.90009,0.0001,9.50711]
[1778520003811,33.89,81585.67,0.0,-0.90043,0.0001,9.48267]
[1778520004818,33.89,81588.71,0.0,-0.90014,0.0001,9.50301]
[1778520006832,33.89,81590.88,0.0,-0.89994,0.0001,9.51725]
[1778520008847,33.89,81601.59,0.0,-0.89892,0.0001,9.58926]
[1778520009853,33.89,81603.04,0.0,-0.89879,0.0001,9.59875]
[1778520011867,33.88,81605.58,0.0,-0.89855,0.0001,9.61528]
[1778520014888,33.88,81608.62,0.0,-0.89827,0.0001,9.63478]
[1778520018544,33.88,81608.7,0.0,-0.89828,0.0001,9.63451]
[1778520023951,33.87,81605.86,0.0,-0.89859,0.0001,9.61252]
[1778520025965,33.87,81602.82,0.0,-0.8989,0.0001,9.59115]
[1778520026972,33.87,81591.14,0.0,-0.90002,0.0001,9.51176]
[1778520027979,33.87,81589.85,0.0,-0.90015,0.0001,9.50281]
[1778520028986,33.87,81587.79,0.0,-0.90035,0.0001,9.48869]
[1778520033015,33.87,81584.16,0.0,-0.90077,0.0001,9.45664]
[1778520034022,33.87,81586.79,0.0,-0.90053,0.0001,9.47379]
[1778520037253,33.86,81588.71,0.0,-0.90036,0.0001,9.48595]
[1778520039057,33.86,81593.34,0.0,-0.89993,0.0001,9.51668]
[1778520042078,33.86,81595.56,0.0,-0.89972,0.0001,9.53102]
[1778520047113,33.86,81594.1,0.0,-0.89988,0.0001,9.51987]
[1778520051144,33.86,81597.36,0.0,-0.89958,0.0001,9.54098]
[1778520052846,33.86,81597.36,0.0,-0.89958,0.0001,9.54098]
[1778520054166,33.85,81605.19,0.0,-0.89884,0.0001,9.59323]
[1778520055173,33.85,81607.67,0.0,-0.89861,0.0001,9.60977]
[1778520056783,33.85,81607.28,0.0,-0.89865,0.0001,9.6064]
[1778520057192,33.85,81602.24,0.0,-0.89914,0.0001,9.57222]
[1778520061219,33.85,81608.47,0.0,-0.89856,0.0001,9.61318]
[1778520066254,33.85,81604.8,0.0,-0.89894,0.0001,9.58642]
[1778520069276,33.84,81617.09,0.0,-0.89776,0.0001,9.66888]
[1778520071290,33.84,81620.86,0.0,-0.89741,0.0001,9.69375]
[1778520072297,33.84,81623.28,0.0,-0.89718,0.0001,9.70978]
[1778520073304,33.84,81626.64,0.0,-0.89686,0.0001,9.73221]
[1778520075318,33.84,81629.24,0.0,-0.89661,0.0001,9.74964]
[1778520079346,33.84,81627.0,0.0,-0.89684,0.0001,9.73343]
[1778520083374,33.83,81619.62,0.0,-0.89759,0.0001,9.68098]
[1778520088409,33.83,81609.27,0.0,-0.89863,0.0001,9.60834]
[1778520089416,33.83,81605.16,0.0,-0.89903,0.0001,9.58009]
[1778520092437,33.83,81599.49,0.0,-0.89964,0.0001,9.53529]
[1778520098480,33.82,81599.56,0.0,-0.89965,0.0001,9.53429]
[1778520099486,33.82,81609.28,0.0,-0.89872,0.0001,9.59998]
[1778520100493,33.82,81614.21,0.0,-0.89825,0.0001,9.63315]
[1778520105528,33.82,81616.36,0.0,-0.89807,0.0001,9.64585]
[1778520109556,33.81,81624.27,0.0,-0.89732,0.0001,9.69813]
[1778520111570,33.81,81625.45,0.0,-0.89722,0.0001,9.7052]
[1778520112577,33.81,81617.48,0.0,-0.898,0.0001,9.6504]
[1778520113584,33.81,81615.38,0.0,-0.89821,0.0001,9.63571]
[1778520116605,33.81,81618.07,0.0,-0.89797,0.0001,9.65289]
[1778520121640,33.8,81619.8,0.0,-0.89783,0.0001,9.6627]
[1778520123656,33.8,81617.58,0.0,-0.89806,0.0001,9.64675]
[1778520124670,33.8,81605.74,0.0,-0.89921,0.0001,9.56588]
[1778520125677,33.8,81604.65,0.0,-0.89932,0.0001,9.55822]
[1778520127691,33.8,81596.66,0.0,-0.90009,0.0001,9.50357]
[1778520129705,33.8,81592.69,0.0,-0.90048,0.0001,9.47638]
[1778520131719,33.8,81600.05,0.0,-0.89977,0.0001,9.52594]
[1778520133734,33.8,81603.89,0.0,-0.89941,0.0001,9.55153]
[1778520137762,33.79,81613.31,0.0,-0.89852,0.0001,9.6145]
[1778520140783,33.79,81613.59,0.0,-0.8985,0.0001,9.61537]
[1778520145818,33.79,81614.04,0.0,-0.89849,0.0001,9.6167]
[1778520150853,33.78,81607.2,0.0,-0.89917,0.0001,9.56847]
[1778520151860,33.78,81604.21,0.0,-0.89951,0.0001,9.54241]
[1778520154881,33.78,81600.39,0.0,-0.89989,0.0001,9.51578]
[1778520155888,33.78,81595.86,0.0,-0.90033,0.0001,9.4849]
[1778520156895,33.78,81588.27,0.0,-0.90105,0.0001,9.43343]
[1778520157902,33.78,81585.81,0.0,-0.90129,9e-05,9.41674]
[1778520159916,33.78,81582.93,0.0,-0.90156,9e-05,9.39721]
[1778520163944,33.78,81586.08,0.0,-0.90127,0.0001,9.41841]
[1778520164951,33.78,81589.39,0.0,-0.90095,0.0001,9.4407]
[1778520167972,33.78,81593.56,0.0,-0.90056,0.0001,9.46862]
[1778520173008,33.78,81593.07,0.0,-0.90061,0.0001,9.46472]
[1778520178042,33.78,81595.06,0.0,-0.90043,0.0001,9.47749]
[1778520183077,33.78,81596.5,0.0,-0.90031,0.0001,9.4865]
[1778520185091,33.78,81599.21,0.0,-0.90005,0.0001,9.50454]
[1778520188511,33.77,81596.9,0.0,-0.90028,0.0001,9.48818]
[1778520190126,33.77,81591.15,0.0,-0.90083,0.0001,9.44914]
[1778520193149,33.77,81588.71,0.0,-0.90107,0.0001,9.43238]
[1778520197175,33.77,81584.72,0.0,-0.90145,9e-05,9.40515]
[1778520201631,33.77,81584.39,0.0,-0.90149,9e-05,9.40283]
[1778520208252,33.77,81582.38,0.0,-0.90168,9e-05,9.38915]
[1778520213287,33.77,81584.08,0.0,-0.90157,9e-05,9.39505]
[1778520218323,33.77,81591.88,0.0,-0.90083,0.0001,9.44761]
[1778520219330,33.77,81586.28,0.0,-0.90136,9e-05,9.40977]
[1778520224365,33.77,81584.76,0.0,-0.90151,9e-05,9.39919]
[1778520229400,33.77,81586.51,0.0,-0.90135,0.0001,9.41075]
[1778520230407,33.77,81584.16,0.0,-0.90157,9e-05,9.39483]
[1778520233428,33.77,81588.91,0.0,-0.90112,0.0001,9.42674]
[1778520238463,33.77,81589.67,0.0,-0.90106,0.0001,9.43147]
[1778520243499,33.77,81586.19,0.0,-0.90139,9e-05,9.40746]
[1778520244506,33.77,81580.68,0.0,-0.90192,9e-05,9.37025]
[1778520245513,33.77,81588.46,0.0,-0.90118,0.0001,9.42273]
[1778520246520,33.77,81590.58,0.0,-0.90098,0.0001,9.43698]
[1778520252562,33.77,81590.71,0.0,-0.90097,0.0001,9.4373]
[1778520255588,33.77,81595.66,0.0,-0.90051,0.0001,9.47047]
[1778520259616,33.76,81602.0,0.0,-0.89991,0.0001,9.51285]
[1778520260623,33.76,81606.84,0.0,-0.89944,0.0001,9.54548]
[1778520264621,33.76,81605.16,0.0,-0.89962,0.0001,9.53332]
[1778520268679,33.76,81608.48,0.0,-0.89931,0.0001,9.55469]
[1778520269688,33.76,81610.95,0.0,-0.89908,0.0001,9.57121]
[1778520271702,33.76,81608.46,0.0,-0.89938,0.0001,9.54822]
[1778520275730,33.76,81610.73,0.0,-0.89917,0.0001,9.56265]
[1778520278751,33.75,81603.29,0.0,-0.8999,0.0001,9.51135]
[1778520279758,33.75,81598.89,0.0,-0.90033,0.0001,9.48135]
[1778520280765,33.75,81595.25,0.0,-0.90068,0.0001,9.45656]
[1778520281775,33.75,81587.55,0.0,-0.90141,0.0001,9.40442]
[1778520282781,33.75,81580.92,0.0,-0.90204,9e-05,9.35967]
[1778520286809,33.75,81584.57,0.0,-0.90169,9e-05,9.38441]
[1778520291171,33.75,81583.48,0.0,-0.9018,9e-05,9.37704]
[1778520295872,33.75,81587.67,0.0,-0.9014,0.0001,9.40532]
[1778520300907,33.75,81581.91,0.0,-0.90195,9e-05,9.36635]
[1778520305942,33.75,81580.17,0.0,-0.90211,9e-05,9.35482]
[1778520307956,33.75,81575.09,0.0,-0.90259,9e-05,9.32072]
[1778520308963,33.75,81572.84,0.0,-0.9028,9e-05,9.30569]
[1778520310977,33.75,81576.62,0.0,-0.90244,9e-05,9.33134]
[1778520311984,33.76,81578.9,0.0,-0.90222,9e-05,9.34677]
[1778520315007,33.76,81581.53,0.0,-0.90197,9e-05,9.36463]
[1778520316014,33.76,81587.8,0.0,-0.90138,0.0001,9.40695]
[1778520317020,33.76,81593.44,0.0,-0.90084,0.0001,9.44503]
[1778520320041,33.75,81597.87,0.0,-0.90042,0.0001,9.47473]
[1778520325076,33.75,81599.04,0.0,-0.90032,0.0001,9.48198]
[1778520328097,33.75,81604.02,0.0,-0.89985,0.0001,9.51532]
[1778520328493,33.75,81604.02,0.0,-0.89985,0.0001,9.51532]
[1778520332125,33.75,81597.37,0.0,-0.90054,0.0001,9.46402]
[1778520337160,33.75,81595.32,0.0,-0.90075,0.0001,9.44964]
[1778520338167,33.75,81598.51,0.0,-0.90044,0.0001,9.47114]
[1778520341188,33.75,81600.59,0.0,-0.90025,0.0001,9.48481]
[1778520346223,33.75,81598.79,0.0,-0.90043,0.0001,9.4719]
[1778520351258,33.75,81596.06,0.0,-0.9007,0.0001,9.45269]
[1778520352265,33.75,81593.38,0.0,-0.90096,0.0001,9.43444]
[1778520353272,33.75,81584.8,0.0,-0.90178,9e-05,9.3764]
[1778520355288,33.75,81582.85,0.0,-0.90196,9e-05,9.36325]
[1778520356295,33.75,81577.66,0.0,-0.90245,9e-05,9.3283]
[1778520358309,33.75,81575.54,0.0,-0.90265,9e-05,9.31418]
[1778520361807,33.75,81575.27,0.0,-0.90267,9e-05,9.31252]
[1778520362221,33.75,81578.33,0.0,-0.90238,9e-05,9.33325]
[1778520364351,33.75,81580.63,0.0,-0.90217,9e-05,9.34881]
[1778520366365,33.75,81578.37,0.0,-0.90238,9e-05,9.33365]
[1778520367372,33.75,81575.99,0.0,-0.9026,9e-05,9.31769]
[1778520371400,33.75,81580.01,0.0,-0.90222,9e-05,9.34504]
[1778520376435,33.75,81582.29,0.0,-0.902,9e-05,9.36049]
[1778520378449,33.75,81588.81,0.0,-0.90138,0.0001,9.4045]
[1778520380463,33.75,81592.28,0.0,-0.90105,0.0001,9.42782]
[1778520381470,33.75,81597.67,0.0,-0.90054,0.0001,9.46422]
[1778520386508,33.75,81600.43,0.0,-0.90029,0.0001,9.48228]
[1778520388522,33.75,81597.6,0.0,-0.90056,0.0001,9.46281]
[1778520392394,33.74,81596.82,0.0,-0.90069,0.0001,9.45166]
[1778520392992,33.74,81599.29,0.0,-0.90046,0.0001,9.46815]
[1778520394564,33.74,81602.11,0.0,-0.90019,0.0001,9.48712]
[1778520399600,33.74,81601.22,0.0,-0.90029,0.0001,9.48029]
[1778520400606,33.74,81596.73,0.0,-0.90072,0.0001,9.44973]
[1778520402620,33.74,81606.69,0.0,-0.89977,0.0001,9.51697]
[1778520404634,33.74,81609.93,0.0,-0.89946,0.0001,9.53845]
[1778520409669,33.74,81610.26,0.0,-0.89945,0.0001,9.5395]
[1778520412690,33.74,81608.07,0.0,-0.89967,0.0001,9.52394]
[1778520413697,33.74,81603.38,0.0,-0.90012,0.0001,9.49191]
[1778520416718,33.73,81599.34,0.0,-0.90052,0.0001,9.46406]
[1778520417725,33.73,81595.72,0.0,-0.90086,0.0001,9.43943]
[1778520419739,33.73,81593.39,0.0,-0.90109,0.0001,9.4235]
[1778520421753,33.73,81590.69,0.0,-0.90135,0.0001,9.40513]
[1778520426788,33.73,81590.94,0.0,-0.90133,0.0001,9.40662]
[1778520432395,33.73,81591.34,0.0,-0.90129,0.0001,9.40913]
[1778520434844,33.73,81588.04,0.0,-0.90161,9e-05,9.38665]
[1778520435851,33.73,81584.38,0.0,-0.90196,9e-05,9.36193]
[1778520438872,33.73,81580.55,0.0,-0.90232,9e-05,9.33621]
[1778520439879,33.73,81577.49,0.0,-0.9026,9e-05,9.31566]
[1778520443907,33.73,81579.6,0.0,-0.9024,9e-05,9.33021]
[1778520448942,33.73,81578.47,0.0,-0.9025,9e-05,9.32296]
[1778520451963,33.73,81572.9,0.0,-0.90307,9e-05,9.28028]
[1778520456998,33.74,81572.79,0.0,-0.90307,9e-05,9.28023]
[1778520463040,33.74,81573.77,0.0,-0.90297,9e-05,9.2876]
[1778520469082,33.74,81572.2,0.0,-0.90311,9e-05,9.27787]
[1778520474117,33.74,81572.31,0.0,-0.90308,9e-05,9.27935]
[1778520477138,33.74,81569.93,0.0,-0.90331,9e-05,9.26345]
[1778520479152,33.74,81567.17,0.0,-0.90357,9e-05,9.24449]
[1778520481166,33.74,81569.57,0.0,-0.90335,9e-05,9.26022]
[1778520482173,33.74,81574.07,0.0,-0.90293,9e-05,9.29025]
[1778520485195,33.74,81576.51,0.0,-0.90271,9e-05,9.30591]
[1778520490229,33.74,81577.24,0.0,-0.90264,9e-05,9.31106]
[1778520495265,33.74,81576.19,0.0,-0.90273,9e-05,9.30465]
[1778520500300,33.74,81574.25,0.0,-0.9029,9e-05,9.29236]
[1778520502314,33.74,81571.66,0.0,-0.90314,9e-05,9.27527]
[1778520503321,33.74,81573.92,0.0,-0.90293,9e-05,9.29062]
[1778520506342,33.74,81570.42,0.0,-0.90325,9e-05,9.26756]
[1778520507349,33.74,81567.25,0.0,-0.90354,9e-05,9.24646]
[1778520512384,33.74,81568.65,0.0,-0.90347,9e-05,9.24949]
[1778520516413,33.74,81576.33,0.0,-0.90277,9e-05,9.30024]
[1778520520441,33.74,81579.01,0.0,-0.90251,9e-05,9.31834]
[1778520522455,33.74,81575.47,0.0,-0.90284,9e-05,9.29473]
[1778520527490,33.74,81577.38,0.0,-0.90265,9e-05,9.30822]
[1778520530511,33.74,81589.56,0.0,-0.9015,0.0001,9.39059]
[1778520531518,33.74,81591.61,0.0,-0.9013,0.0001,9.40442]
[1778520536553,33.74,81593.36,0.0,-0.90114,0.0001,9.41607]
[1778520541588,33.74,81591.9,0.0,-0.90128,0.0001,9.40607]
[1778520545616,33.74,81598.82,0.0,-0.90062,0.0001,9.45276]
[1778520546623,33.74,81602.61,0.0,-0.90026,0.0001,9.47835]
[1778520548637,33.74,81605.78,0.0,-0.89996,0.0001,9.4996]
[1778520553672,33.74,81604.64,0.0,-0.90008,0.0001,9.49118]
[1778520554619,33.74,81604.64,0.0,-0.90008,0.0001,9.49118]
[1778520555417,33.74,81600.07,0.0,-0.90052,0.0001,9.45996]
[1778520555896,33.74,81597.91,0.0,-0.90073,0.0001,9.44526]
[1778520560722,33.74,81601.25,0.0,-0.90041,0.0001,9.46767]
[1778520562735,33.74,81603.5,0.0,-0.90019,0.0001,9.48278]
[1778520567772,33.74,81603.33,0.0,-0.90022,0.0001,9.48112]
[1778520571834,33.74,81612.08,0.0,-0.89943,0.0001,9.5345]
[1778520572841,33.73,81614.99,0.0,-0.89915,0.0001,9.55411]
[1778520573848,33.73,81617.36,0.0,-0.89893,0.0001,9.57003]
[1778520578883,33.73,81617.78,0.0,-0.8989,0.0001,9.57177]
[1778520581904,33.73,81613.96,0.0,-0.89928,0.0001,9.54513]
[1778520582911,33.73,81611.81,0.0,-0.89949,0.0001,9.53035]
[1778520584925,33.73,81614.08,0.0,-0.89928,0.0001,9.54548]
[1778520589960,33.73,81614.82,0.0,-0.89922,0.0001,9.5496]
[1778520594996,33.73,81614.4,0.0,-0.89927,0.0001,9.54589]
[1778520600033,33.72,81615.55,0.0,-0.89917,0.0001,9.55282]
[1778520603053,33.72,81617.9,0.0,-0.89895,0.0001,9.56827]
[1778520609095,33.72,81620.39,0.0,-0.89873,0.0001,9.58397]
[1778520611109,33.72,81615.54,0.0,-0.89921,0.0001,9.55052]
[1778520616144,33.72,81615.32,0.0,-0.89924,0.0001,9.54824]
[1778520621179,33.72,81619.02,0.0,-0.89889,0.0001,9.57256]
[1778520623193,33.71,81616.43,0.0,-0.89915,0.0001,9.55452]
[1778520628229,33.71,81618.34,0.0,-0.89898,0.0001,9.56663]
[1778520633266,33.71,81618.09,0.0,-0.89907,0.0001,9.55848]
[1778520634273,33.71,81614.86,0.0,-0.89938,0.0001,9.53633]
[1778520639308,33.71,81613.48,0.0,-0.89953,0.0001,9.52622]
[1778520641322,33.71,81601.01,0.0,-0.90073,0.0001,9.44134]
[1778520642329,33.71,81597.17,0.0,-0.9011,0.0001,9.41533]
[1778520644343,33.71,81594.55,0.0,-0.90134,0.0001,9.39768]
[1778520647366,33.71,81588.01,0.0,-0.90196,9e-05,9.35367]
[1778520649380,33.71,81582.39,0.0,-0.9025,9e-05,9.31525]
[1778520651067,33.71,81581.4,0.0,-0.9026,9e-05,9.30837]
[1778520651394,33.71,81581.42,0.0,-0.9026,9e-05,9.30829]
[1778520653408,33.71,81578.5,0.0,-0.90288,9e-05,9.28822]
[1778520660457,33.7,81577.32,0.0,-0.90301,9e-05,9.27884]
[1778520661064,33.7,81577.32,0.0,-0.90301,9e-05,9.27884]
[1778520661577,33.7,81577.07,0.0,-0.90304,9e-05,9.27697]
[1778520666499,33.7,81574.52,0.0,-0.90329,9e-05,9.25893]
[1778520671536,33.7,81573.6,0.0,-0.90339,9e-05,9.25197]
[1778520676571,33.7,81574.68,0.0,-0.90329,9e-05,9.25925]
[1778520681608,33.7,81574.62,0.0,-0.90328,9e-05,9.26]
[1778520686643,33.7,81574.38,0.0,-0.9033,9e-05,9.25876]
[1778520691678,33.7,81573.7,0.0,-0.90342,9e-05,9.24797]
[1778520697720,33.7,81574.64,0.0,-0.90334,9e-05,9.2534]
[1778520699739,33.7,81581.72,0.0,-0.90268,9e-05,9.30073]
[1778520700742,33.7,81590.15,0.0,-0.90189,9e-05,9.35736]
[1778520702756,33.7,81592.05,0.0,-0.9017,0.0001,9.37036]
[1778520705777,33.7,81594.67,0.0,-0.90145,0.0001,9.3883]
[1778520707791,33.7,81581.6,0.0,-0.90269,9e-05,9.30021]
[1778520708798,33.7,81580.15,0.0,-0.90282,9e-05,9.29062]
[1778520709805,33.7,81583.35,0.0,-0.90252,9e-05,9.31236]
[1778520715391,33.7,81583.29,0.0,-0.90251,9e-05,9.3126]
[1778520717861,33.7,81578.9,0.0,-0.90292,9e-05,9.28372]
[1778520718868,33.7,81586.31,0.0,-0.90222,9e-05,9.33342]
[1778520722896,33.7,81589.21,0.0,-0.90194,9e-05,9.35363]
[1778520723903,33.7,81584.11,0.0,-0.90242,9e-05,9.31938]
[1778520725917,33.7,81586.34,0.0,-0.9022,9e-05,9.33471]
[1778520728938,33.71,81584.21,0.0,-0.9024,9e-05,9.32082]
[1778520733973,33.71,81579.82,0.0,-0.9028,9e-05,9.29215]
[1778520739010,33.71,81579.14,0.0,-0.90285,9e-05,9.28869]
[1778520744051,33.71,81580.04,0.0,-0.90274,9e-05,9.29608]
[1778520749086,33.71,81578.7,0.0,-0.90286,9e-05,9.28813]
[1778520754121,33.72,81577.61,0.0,-0.90299,9e-05,9.27649]
[1778520759156,33.72,81587.48,0.0,-0.90204,9e-05,9.34412]
[1778520760163,33.72,81588.5,0.0,-0.90194,9e-05,9.35113]
[1778520763184,33.72,81591.4,0.0,-0.90166,0.0001,9.37108]
[1778520764191,33.72,81600.42,0.0,-0.9008,0.0001,9.43217]
[1778520765198,33.72,81605.94,0.0,-0.90027,0.0001,9.46958]
[1778520766205,33.72,81615.57,0.0,-0.89934,0.0001,9.53492]
[1778520767212,33.72,81618.47,0.0,-0.89906,0.0001,9.55451]
[1778520770233,33.72,81621.48,0.0,-0.89878,0.0001,9.57451]
[1778520774411,33.72,81621.11,0.0,-0.89882,0.0001,9.57138]
[1778520780304,33.72,81620.91,0.0,-0.89886,0.0001,9.56864]
[1778520785339,33.71,81622.03,0.0,-0.89877,0.0001,9.57517]
[1778520790375,33.71,81622.44,0.0,-0.89875,0.0001,9.57681]
[1778520795410,33.71,81622.05,0.0,-0.8988,0.0001,9.5729]
[1778520797429,33.71,81624.77,0.0,-0.89855,0.0001,9.59092]
[1778520798436,33.71,81637.23,0.0,-0.89733,0.0001,9.67573]
[1778520799443,33.71,81637.76,0.0,-0.89729,0.0001,9.67895]
[1778520802464,33.7,81640.5,0.0,-0.89704,0.0001,9.69645]
[1778520807499,33.7,81636.56,0.0,-0.89746,0.0001,9.66727]
[1778520810520,33.7,81633.97,0.0,-0.89773,0.0001,9.64835]
[1778520815555,33.69,81632.7,0.0,-0.89793,0.0001,9.6323]
[1778520816562,33.69,81624.75,0.0,-0.89871,0.0001,9.57767]
[1778520817569,33.69,81620.87,0.0,-0.89909,0.0001,9.55094]
[1778520818576,33.69,81625.61,0.0,-0.89863,0.0001,9.58299]
[1778520819583,33.69,81623.08,0.0,-0.89888,0.0001,9.56545]
[1778520824618,33.69,81621.2,0.0,-0.89908,0.0001,9.55138]
[1778520829654,33.68,81623.05,0.0,-0.89892,0.0001,9.56277]
[1778520835697,33.68,81623.97,0.0,-0.89885,0.0001,9.56755]
[1778520841739,33.68,81624.64,0.0,-0.89881,0.0001,9.57065]
[1778520847363,33.68,81624.53,0.0,-0.89883,0.0001,9.56919]
[1778520852817,33.67,81625.01,0.0,-0.89881,0.0001,9.57064]
[1778520857853,33.67,81624.4,0.0,-0.89889,0.0001,9.56529]
[1778520862890,33.67,81624.73,0.0,-0.89887,0.0001,9.56633]
[1778520865911,33.67,81633.69,0.0,-0.89801,0.0001,9.62677]
[1778520866918,33.66,81638.23,0.0,-0.89757,0.0001,9.65749]
[1778520870946,33.66,81635.71,0.0,-0.89784,0.0001,9.63878]
[1778520875981,33.66,81636.98,0.0,-0.89779,0.0001,9.64015]
[1778520881018,33.65,81638.18,0.0,-0.8977,0.0001,9.64648]
[1778520886053,33.65,81637.81,0.0,-0.89777,0.0001,9.64202]
[1778520890082,33.65,81640.85,0.0,-0.89749,0.0001,9.66132]
[1778520893103,33.64,81644.38,0.0,-0.89716,0.0001,9.68431]
[1778520894110,33.64,81646.8,0.0,-0.89693,0.0001,9.70048]
[1778520895117,33.64,81652.34,0.0,-0.89639,0.0001,9.73807]
[1778520895877,33.64,81652.34,0.0,-0.89639,0.0001,9.73807]
[1778520895929,33.64,81652.34,0.0,-0.89639,0.0001,9.73807]
[1778520896059,33.64,81652.34,0.0,-0.89639,0.0001,9.73807]
[1778520896124,33.64,81656.73,0.0,-0.89596,0.0001,9.76779]
[1778520897131,33.64,81660.78,0.0,-0.89556,0.0001,9.79515]
[1778520898138,33.64,81664.35,0.0,-0.89521,0.0001,9.81946]
[1778520900152,33.64,81667.64,0.0,-0.89489,0.0001,9.84146]
[1778520903180,33.64,81678.74,0.0,-0.89379,0.0001,9.91702]
[1778520905195,33.64,81672.66,0.0,-0.89441,0.0001,9.87495]
[1778520910231,33.63,81671.11,0.0,-0.89458,0.0001,9.86335]
[1778520913722,33.63,81667.93,0.0,-0.8949,0.0001,9.84065]
[1778520914632,33.63,81670.99,0.0,-0.8946,0.0001,9.86183]
[1778520915266,33.63,81673.47,0.0,-0.89435,0.0001,9.87898]
[1778520916273,33.63,81675.95,0.0,-0.8941,0.0001,9.89612]
[1778520918287,33.63,81678.73,0.0,-0.89382,0.0001,9.91531]
[1778520923323,33.63,81678.99,0.0,-0.8938,0.0001,9.91685]
[1778520928357,33.63,81679.7,0.0,-0.89373,0.0001,9.92153]
[1778520933392,33.63,81679.63,0.0,-0.89379,0.0001,9.91525]
[1778520935406,33.63,81682.58,0.0,-0.89349,0.0001,9.93559]
[1778520937708,33.63,81682.57,0.0,-0.8935,0.0001,9.93545]
[1778520937732,33.63,81685.15,0.0,-0.89324,0.0001,9.95326]
[1778520938429,33.63,81687.74,0.0,-0.89298,0.0001,9.97112]
[1778520944472,33.63,81689.04,0.0,-0.89285,0.0001,9.97945]
[1778520948500,33.63,81692.4,0.0,-0.89252,0.0001,10.00236]
[1778520952528,33.63,81694.72,0.0,-0.89229,0.0001,10.01793]
[1778520956556,33.62,81687.75,0.0,-0.89301,0.0001,9.96897]
[1778520960584,33.62,81692.67,0.0,-0.89251,0.0001,10.0028]
[1778520965619,33.62,81690.74,0.0,-0.89272,0.0001,9.98888]
[1778520968640,33.62,81673.87,0.0,-0.89442,0.0001,9.87181]
[1778520969647,33.62,81673.56,0.0,-0.89445,0.0001,9.86975]
[1778520974682,33.62,81676.81,0.0,-0.89414,0.0001,9.891]
[1778520979717,33.62,81677.96,0.0,-0.89405,0.0001,9.89763]
[1778520982738,33.62,81682.85,0.0,-0.89355,0.0001,9.93164]
[1778520983746,33.62,81677.5,0.0,-0.89409,0.0001,9.89461]
[1778520988781,33.62,81675.76,0.0,-0.89426,0.0001,9.8829]
[1778520993817,33.62,81675.82,0.0,-0.8943,0.0001,9.87812]
[1778520995831,33.62,81671.68,0.0,-0.89472,0.0001,9.84965]
[1778520999859,33.62,81675.22,0.0,-0.89437,0.0001,9.87328]
[1778521004894,33.61,81675.3,0.0,-0.89439,0.0001,9.8722]
[1778521009931,33.61,81679.4,0.0,-0.894,0.0001,9.8989]
[1778521010937,33.61,81683.2,0.0,-0.89362,0.0001,9.92483]
[1778521011944,33.61,81686.12,0.0,-0.89333,0.0001,9.94506]
[1778521012951,33.61,81688.71,0.0,-0.89307,0.0001,9.96299]
[1778521013958,33.61,81695.23,0.0,-0.8924,0.0001,10.00819]
[1778521014972,33.61,81704.22,0.0,-0.89149,0.0001,10.0706]
[1778521015973,33.61,81711.02,0.0,-0.89079,0.0001,10.11777]
[1778521017987,33.61,81707.23,0.0,-0.89119,0.0001,10.0908]
[1778521019031,33.61,81707.23,0.0,-0.89119,0.0001,10.0908]
[1778521019104,33.61,81706.23,0.0,-0.8913,0.0001,10.08359]
[1778521023022,33.6,81709.63,0.0,-0.89096,0.0001,10.10634]
[1778521028057,33.6,81709.99,0.0,-0.89094,0.0001,10.10759]
[1778521033092,33.6,81711.12,0.0,-0.89085,0.0001,10.11423]
[1778521036113,33.6,81713.55,0.0,-0.89061,0.0001,10.13043]
[1778521037120,33.6,81705.57,0.0,-0.89143,0.0001,10.07451]
[1778521038127,33.6,81700.01,0.0,-0.892,0.0001,10.03562]
[1778521043162,33.6,81700.61,0.0,-0.89195,0.0001,10.03913]
[1778521046183,33.59,81705.11,0.0,-0.8915,0.0001,10.07007]
[1778521047190,33.59,81708.05,0.0,-0.8912,0.0001,10.09042]
[1778521049204,33.59,81711.01,0.0,-0.8909,0.0001,10.11069]
[1778521052701,33.59,81711.9,0.0,-0.89086,0.0001,10.11088]
[1778521053245,33.59,81728.66,0.0,-0.88914,0.0001,10.22757]
[1778521054245,33.59,81731.25,0.0,-0.88887,0.0001,10.24558]
[1778521055482,33.59,81731.25,0.0,-0.88887,0.0001,10.24558]
[1778521055534,33.59,81731.25,0.0,-0.88887,0.0001,10.24558]
[1778521055584,33.59,81731.1,0.0,-0.88889,0.0001,10.24395]
[1778521056612,33.59,81731.1,0.0,-0.88889,0.0001,10.24395]
[1778521058273,33.59,81738.12,0.0,-0.88817,0.0001,10.29259]
[1778521059280,33.59,81751.0,0.0,-0.88682,0.00011,10.38283]
[1778521062302,33.59,81753.49,0.0,-0.88655,0.00011,10.40107]
[1778521063309,33.59,81763.89,0.0,-0.88544,0.00011,10.47458]
[1778521064316,33.59,81758.73,0.0,-0.88598,0.00011,10.43842]
[1778521065323,33.59,81759.31,0.0,-0.88592,0.00011,10.44265]
[1778521067337,33.59,81755.36,0.0,-0.88633,0.00011,10.4152]
[1778521068344,33.59,81748.19,0.0,-0.88709,0.00011,10.36492]
[1778521069548,33.59,81748.19,0.0,-0.88709,0.00011,10.36492]
[1778521069559,33.59,81748.19,0.0,-0.88709,0.00011,10.36492]
[1778521069569,33.59,81748.19,0.0,-0.88709,0.00011,10.36492]
[1778521069681,33.59,81748.19,0.0,-0.88709,0.00011,10.36492]
[1778521069817,33.59,81748.19,0.0,-0.88709,0.00011,10.36492]
[1778521069898,33.59,81746.94,0.0,-0.88722,0.00011,10.35629]
[1778521070358,33.59,81743.77,0.0,-0.88755,0.00011,10.33394]
[1778521072372,33.59,81746.06,0.0,-0.88731,0.00011,10.34997]
[1778521075803,33.59,81746.45,0.0,-0.88727,0.00011,10.35261]
[1778521075855,33.59,81746.45,0.0,-0.88727,0.00011,10.35261]
[1778521076062,33.59,81746.45,0.0,-0.88727,0.00011,10.35256]
[1778521081435,33.59,81747.58,0.0,-0.88714,0.00011,10.36146]
[1778521082178,33.59,81747.58,0.0,-0.88714,0.00011,10.36146]
[1778521082298,33.59,81747.58,0.0,-0.88714,0.00011,10.36146]
[1778521082309,33.59,81747.58,0.0,-0.88714,0.00011,10.36146]
[1778521082442,33.59,81744.67,0.0,-0.88744,0.00011,10.34135]
[1778521087552,33.6,81745.56,0.0,-0.88732,0.00011,10.34919]
[1778521087565,33.6,81745.56,0.0,-0.88732,0.00011,10.34919]
[1778521087703,33.6,81745.56,0.0,-0.88732,0.00011,10.34919]
[1778521088253,33.6,81744.93,0.0,-0.88738,0.00011,10.34514]
[1778521088317,33.6,81744.93,0.0,-0.88738,0.00011,10.34514]
[1778521088484,33.6,81742.51,0.0,-0.88763,0.00011,10.32852]
[1778521092512,33.6,81744.64,0.0,-0.88738,0.00011,10.34514]
[1778521093793,33.6,81744.64,0.0,-0.88738,0.00011,10.34514]
[1778521093813,33.6,81744.64,0.0,-0.88738,0.00011,10.34514]
[1778521093845,33.6,81744.64,0.0,-0.88738,0.00011,10.34514]
[1778521094985,33.6,81743.71,0.0,-0.88747,0.00011,10.339]
[1778521095062,33.61,81743.74,0.0,-0.88746,0.00011,10.33961]
[1778521095533,33.61,81741.35,0.0,-0.88771,0.0001,10.32321]
[1778521097728,33.61,81741.91,0.0,-0.88764,0.00011,10.32757]
[1778521097808,33.61,81741.91,0.0,-0.88764,0.00011,10.32757]
[1778521097931,33.61,81748.27,0.0,-0.88697,0.00011,10.37269]
[1778521098596,33.61,81748.27,0.0,-0.88697,0.00011,10.37269]
[1778521098616,33.61,81748.27,0.0,-0.88697,0.00011,10.37269]
[1778521098635,33.61,81755.58,0.0,-0.88619,0.00011,10.42449]
[1778521099561,33.61,81778.78,0.0,-0.88371,0.00011,10.5886]
[1778521100568,33.61,81779.65,0.0,-0.88362,0.00011,10.5948]
[1778521102582,33.61,81787.77,0.0,-0.88274,0.00011,10.6524]
[1778521103589,33.61,81798.66,0.0,-0.88156,0.00011,10.72966]
[1778521104596,33.61,81805.0,0.0,-0.88086,0.00011,10.77494]
[1778521105604,33.61,81808.18,0.0,-0.88051,0.00011,10.79771]
[1778521109034,33.61,81810.55,0.0,-0.88025,0.00011,10.81487]
[1778521109059,33.61,81810.55,0.0,-0.88025,0.00011,10.81487]
[1778521109437,33.61,81810.55,0.0,-0.88025,0.00011,10.81487]
[1778521111416,33.61,81807.58,0.0,-0.88057,0.00011,10.79388]
[1778521112423,33.61,81807.31,0.0,-0.88065,0.00011,10.78641]
[1778521112475,33.61,81807.31,0.0,-0.88065,0.00011,10.78641]
[1778521112558,33.61,81807.31,0.0,-0.88065,0.00011,10.78641]
[1778521112809,33.61,81807.31,0.0,-0.88065,0.00011,10.78641]
[1778521112850,33.61,81807.57,0.0,-0.88062,0.00011,10.78837]
[1778521118695,33.61,81805.18,0.0,-0.88087,0.00011,10.77204]
[1778521120638,33.61,81805.12,0.0,-0.88088,0.00011,10.77174]
[1778521120690,33.61,81805.12,0.0,-0.88088,0.00011,10.77174]
[1778521120808,33.61,81805.12,0.0,-0.88088,0.00011,10.77174]
[1778521124486,33.61,81803.62,0.0,-0.88103,0.00011,10.76159]
[1778521124536,33.61,81803.62,0.0,-0.88103,0.00011,10.76159]
[1778521124737,33.61,81806.56,0.0,-0.88071,0.00011,10.78264]
[1778521126811,33.61,81807.37,0.0,-0.88062,0.00011,10.78852]
[1778521128356,33.62,81805.22,0.0,-0.88085,0.00011,10.77343]
[1778521129772,33.62,81800.9,0.0,-0.88132,0.00011,10.74296]
[1778521132793,33.62,81804.6,0.0,-0.88091,0.00011,10.76978]
[1778521137828,33.62,81802.74,0.0,-0.8811,0.00011,10.75722]
[1778521139842,33.62,81806.4,0.0,-0.88069,0.00011,10.78355]
[1778521140849,33.62,81809.16,0.0,-0.88039,0.00011,10.8033]
[1778521145884,33.62,81807.71,0.0,-0.88054,0.00011,10.79344]
[1778521146891,33.62,81805.52,0.0,-0.88078,0.00011,10.77797]
[1778521151926,33.62,81804.92,0.0,-0.88083,0.00011,10.77436]
[1778521153957,33.62,81821.14,0.0,-0.87905,0.00011,10.89018]
[1778521154954,33.62,81836.76,0.0,-0.87731,0.00011,11.00207]
[1778521155961,33.62,81836.88,0.0,-0.87729,0.00011,11.00307]
[1778521157975,33.62,81834.04,0.0,-0.8776,0.00011,10.98303]
[1778521158982,33.62,81828.98,0.0,-0.87816,0.00011,10.94702]
[1778521160996,33.63,81826.76,0.0,-0.8784,0.00011,10.9316]
[1778521163016,33.63,81829.0,0.0,-0.87815,0.00011,10.94804]
[1778521164023,33.63,81838.05,0.0,-0.87714,0.00011,11.01294]
[1778521165030,33.63,81843.63,0.0,-0.87651,0.00011,11.05299]
[1778521166037,33.63,81846.46,0.0,-0.87619,0.00011,11.07331]
[1778521171072,33.63,81846.68,0.0,-0.87622,0.00011,11.06935]
[1778521172082,33.63,81852.46,0.0,-0.87557,0.00011,11.11079]
[1778521173087,33.63,81858.18,0.0,-0.87493,0.00011,11.15131]
[1778521173764,33.63,81858.18,0.0,-0.87493,0.00011,11.15131]
[1778521173943,33.63,81858.18,0.0,-0.87493,0.00011,11.15131]
[1778521174094,33.62,81853.29,0.0,-0.8755,0.00011,11.11513]
[1778521176041,33.63,81853.29,0.0,-0.87546,0.00011,11.11793]
[1778521176108,33.63,81850.51,0.0,-0.87576,0.00011,11.09826]
[1778521180136,33.63,81848.31,0.0,-0.87599,0.00011,11.08372]
[1778521183157,33.64,81850.96,0.0,-0.87568,0.00011,11.10366]
[1778521188192,33.64,81850.06,0.0,-0.87576,0.00011,11.09861]
[1778521192223,33.64,81846.24,0.0,-0.87617,0.00011,11.07235]
[1778521193228,33.64,81849.59,0.0,-0.87579,0.00011,11.09632]
[1778521195243,33.64,81846.95,0.0,-0.87609,0.00011,11.07731]
[1778521198264,33.64,81844.46,0.0,-0.87637,0.00011,11.05939]
[1778521203308,33.64,81842.83,0.0,-0.87656,0.00011,11.04771]
[1778521204306,33.64,81851.05,0.0,-0.87563,0.00011,11.10659]
[1778521205313,33.64,81855.85,0.0,-0.87509,0.00011,11.14092]
[1778521210348,33.64,81856.93,0.0,-0.87498,0.00011,11.14799]
[1778521211276,33.64,81856.93,0.0,-0.87498,0.00011,11.14799]
[1778521211355,33.64,81863.05,0.0,-0.87429,0.00011,11.19179]
[1778521216390,33.63,81861.83,0.0,-0.87447,0.00011,11.18041]
[1778521222432,33.63,81861.97,0.0,-0.87447,0.00011,11.18039]
[1778521227467,33.63,81861.73,0.0,-0.87451,0.00011,11.17779]
[1778521232502,33.63,81861.34,0.0,-0.87462,0.00011,11.16846]
[1778521236530,33.63,81859.07,0.0,-0.87489,0.00011,11.15141]
[1778521241566,33.62,81858.04,0.0,-0.87502,0.00011,11.14332]
[1778521246601,33.62,81858.86,0.0,-0.87494,0.00011,11.14861]
[1778521248642,33.62,81861.38,0.0,-0.87466,0.00011,11.16644]
[1778521249629,33.62,81868.15,0.0,-0.87389,0.00011,11.21495]
[1778521254662,33.62,81866.14,0.0,-0.87409,0.00011,11.20201]
[1778521256676,33.63,81868.82,0.0,-0.87378,0.00011,11.22203]
[1778521261711,33.63,81867.89,0.0,-0.87385,0.00011,11.21715]
[1778521264735,33.64,81871.82,0.0,-0.87333,0.00011,11.24982]
[1778521265742,33.64,81885.66,0.0,-0.87174,0.00012,11.34978]
[1778521266749,33.64,81893.11,0.0,-0.87088,0.00012,11.40369]
[1778521268388,33.64,81895.06,0.0,-0.87064,0.00012,11.41889]
[1778521268569,33.64,81895.06,0.0,-0.87064,0.00012,11.41889]
[1778521268810,33.64,81895.06,0.0,-0.87064,0.00012,11.41889]
[1778521268859,33.65,81895.63,0.0,-0.87056,0.00012,11.42398]
[1778521273798,33.65,81898.34,0.0,-0.87019,0.00012,11.44681]
[1778521276819,33.66,81906.3,0.0,-0.86925,0.00012,11.5053]
[1778521277661,33.66,81906.3,0.0,-0.86925,0.00012,11.5053]
[1778521277843,33.66,81915.66,0.0,-0.86813,0.00012,11.57408]
[1778521278649,33.66,81915.66,0.0,-0.86813,0.00012,11.57408]
[1778521278836,33.66,81929.91,0.0,-0.86646,0.00012,11.6773]
[1778521280049,33.66,81929.91,0.0,-0.86646,0.00012,11.6773]
[1778521280067,33.66,81929.91,0.0,-0.86646,0.00012,11.6773]
[1778521280165,33.66,81922.82,0.0,-0.8673,0.00012,11.62581]
[1778521280312,33.66,81922.82,0.0,-0.8673,0.00012,11.62581]
[1778521280854,33.66,81904.12,0.0,-0.86949,0.00012,11.49004]
[1778521281857,33.66,81898.79,0.0,-0.87011,0.00012,11.45169]
[1778521282864,33.66,81896.38,0.0,-0.87039,0.00012,11.43448]
[1778521283871,33.66,81900.39,0.0,-0.86992,0.00012,11.46364]
[1778521286791,33.66,81900.3,0.0,-0.86992,0.00012,11.46333]
[1778521286812,33.66,81900.3,0.0,-0.86992,0.00012,11.46333]
[1778521287100,33.66,81900.3,0.0,-0.86992,0.00012,11.46333]
[1778521287315,33.66,81901.06,0.0,-0.86983,0.00012,11.46898]
[1778521287899,33.66,81903.36,0.0,-0.86956,0.00012,11.48574]
[1778521288908,33.66,81914.12,0.0,-0.8683,0.00012,11.56364]
[1778521289914,33.66,81922.95,0.0,-0.86726,0.00012,11.62771]
[1778521291928,33.66,81915.98,0.0,-0.86816,0.00012,11.57021]
[1778521294316,33.66,81914.6,0.0,-0.86832,0.00012,11.56027]
[1778521294355,33.66,81914.6,0.0,-0.86832,0.00012,11.56027]
[1778521294400,33.66,81914.6,0.0,-0.86832,0.00012,11.56027]
[1778521294954,33.66,81906.6,0.0,-0.86925,0.00012,11.50245]
[1778521295960,33.66,81898.54,0.0,-0.87019,0.00012,11.44434]
[1778521296967,33.66,81902.67,0.0,-0.86971,0.00012,11.47433]
[1778521298488,33.66,81903.61,0.0,-0.86959,0.00012,11.48126]
[1778521298538,33.66,81903.61,0.0,-0.86959,0.00012,11.48126]
[1778521298560,33.66,81903.61,0.0,-0.86959,0.00012,11.48126]
[1778521299988,33.66,81914.38,0.0,-0.86833,0.00012,11.55936]
[1778521300996,33.66,81923.44,0.0,-0.86727,0.00012,11.62496]
[1778521302588,33.66,81923.98,0.0,-0.86722,0.00012,11.6282]
[1778521302635,33.66,81923.98,0.0,-0.86722,0.00012,11.6282]
[1778521302808,33.66,81923.98,0.0,-0.86722,0.00012,11.6282]
[1778521305024,33.66,81926.87,0.0,-0.86689,0.00012,11.64829]
[1778521307512,33.65,81924.75,0.0,-0.86716,0.00012,11.6319]
[1778521307559,33.65,81924.75,0.0,-0.86716,0.00012,11.6319]
[1778521307565,33.65,81924.75,0.0,-0.86716,0.00012,11.6319]
[1778521309168,33.65,81925.08,0.0,-0.86712,0.00012,11.63422]
[1778521309309,33.65,81924.95,0.0,-0.86714,0.00012,11.6332]
[1778521309677,33.65,81924.95,0.0,-0.86714,0.00012,11.6332]
[1778521313113,33.65,81920.18,0.0,-0.86772,0.00012,11.59733]
[1778521313363,33.65,81920.18,0.0,-0.86772,0.00012,11.59733]
[1778521313389,33.65,81920.18,0.0,-0.86772,0.00012,11.59733]
[1778521313565,33.65,81920.18,0.0,-0.86772,0.00012,11.59733]
[1778521319155,33.65,81917.84,0.0,-0.868,0.00012,11.58028]
[1778521321967,33.65,81919.85,0.0,-0.86776,0.00012,11.59483]
[1778521321997,33.65,81919.85,0.0,-0.86776,0.00012,11.59483]
[1778521322069,33.65,81919.85,0.0,-0.86776,0.00012,11.59483]
[1778521325197,33.65,81923.6,0.0,-0.86732,0.00012,11.62185]
[1778521330232,33.65,81922.16,0.0,-0.8675,0.00012,11.61061]
[1778521331239,33.65,81924.72,0.0,-0.8672,0.00012,11.6291]
[1778521332030,33.65,81924.72,0.0,-0.8672,0.00012,11.6291]
[1778521332062,33.65,81924.72,0.0,-0.8672,0.00012,11.6291]
[1778521332141,33.65,81924.72,0.0,-0.8672,0.00012,11.6291]
[1778521332246,33.65,81931.31,0.0,-0.86643,0.00012,11.6768]
[1778521332954,33.65,81931.31,0.0,-0.86643,0.00012,11.6768]
[1778521333253,33.65,81937.66,0.0,-0.86568,0.00012,11.72272]
[1778521334555,33.65,81937.66,0.0,-0.86568,0.00012,11.72272]
[1778521334846,33.64,81945.73,0.0,-0.86477,0.00012,11.77841]
[1778521336274,33.63,81948.53,0.0,-0.86448,0.00012,11.79613]
[1778521341309,33.6,81955.18,0.0,-0.86392,0.00012,11.83033]
[1778521344330,33.58,81957.55,0.0,-0.8638,0.00012,11.83784]
[1778521346345,33.57,81954.83,0.0,-0.86418,0.00012,11.81447]
[1778521348358,33.57,81950.45,0.0,-0.8647,0.00012,11.78293]
[1778521349365,33.57,81937.8,0.0,-0.8662,0.00012,11.69144]
[1778521350372,33.57,81936.68,0.0,-0.86633,0.00012,11.68316]
[1778521352386,33.57,81941.0,0.0,-0.86588,0.00012,11.70858]
[1778521353393,33.57,81938.36,0.0,-0.86619,0.00012,11.68923]
[1778521354400,33.57,81943.74,0.0,-0.86556,0.00012,11.72821]
[1778521355407,33.57,81940.61,0.0,-0.86593,0.00012,11.70526]
[1778521360442,33.57,81945.79,0.0,-0.86533,0.00012,11.74224]
[1778521363463,33.57,81942.21,0.0,-0.86576,0.00012,11.71562]
[1778521364470,33.57,81937.25,0.0,-0.86636,0.00012,11.6794]
[1778521366484,33.57,81939.66,0.0,-0.86607,0.00012,11.69668]
[1778521371520,33.57,81939.59,0.0,-0.86609,0.00012,11.6955]
[1778521376555,33.56,81938.97,0.0,-0.86618,0.00012,11.69039]
[1778521382597,33.56,81937.08,0.0,-0.86641,0.00012,11.67595]
[1778521384611,33.56,81944.8,0.0,-0.8655,0.00012,11.73189]
[1778521385618,33.56,81948.91,0.0,-0.86501,0.00012,11.76163]
[1778521387632,33.56,81946.07,0.0,-0.86536,0.00012,11.74055]
[1778521392667,33.56,81948.08,0.0,-0.86513,0.00012,11.75425]
[1778521397702,33.56,81948.54,0.0,-0.86509,0.00012,11.75662]
[1778521402737,33.55,81947.28,0.0,-0.86526,0.00012,11.74653]
[1778521405758,33.55,81955.12,0.0,-0.86433,0.00012,11.80311]
[1778521408782,33.55,81964.05,0.0,-0.86327,0.00012,11.86753]
[1778521409787,33.55,81970.19,0.0,-0.86253,0.00012,11.91207]
[1778521410794,33.55,81975.12,0.0,-0.86194,0.00012,11.94773]
[1778521412826,33.53,81972.63,0.0,-0.86244,0.00012,11.91545]
[1778521414823,33.51,81970.34,0.0,-0.86285,0.00012,11.89059]
[1778521418851,33.49,81973.85,0.0,-0.86257,0.00012,11.9078]
[1778521422675,33.48,81974.79,0.0,-0.86251,0.00012,11.91144]
[1778521422720,33.48,81974.79,0.0,-0.86251,0.00012,11.91144]
[1778521422879,33.49,81973.83,0.0,-0.86263,0.00012,11.90453]
[1778521424067,33.49,81973.83,0.0,-0.86263,0.00012,11.90453]
[1778521429928,33.49,81972.6,0.0,-0.86276,0.00012,11.89639]
[1778521435089,33.49,81971.07,0.0,-0.86294,0.00012,11.88571]
[1778521441005,33.49,81971.26,0.0,-0.8629,0.00012,11.88794]
[1778521443019,33.49,81974.37,0.0,-0.86252,0.00012,11.91086]
[1778521444026,33.49,81976.78,0.0,-0.86223,0.00012,11.92855]
[1778521447047,33.49,81973.75,0.0,-0.86259,0.00012,11.90651]
[1778521449061,33.49,81971.02,0.0,-0.86292,0.00012,11.8867]
[1778521454096,33.49,81970.36,0.0,-0.86299,0.00012,11.88234]
[1778521455103,33.49,81972.8,0.0,-0.8627,0.00012,11.90026]
[1778521460138,33.5,81973.93,0.0,-0.86253,0.00012,11.91018]
[1778521461145,33.5,81976.1,0.0,-0.86227,0.00012,11.92609]
[1778521463160,33.5,81980.21,0.0,-0.86177,0.00012,11.95617]
[1778521465173,33.5,81982.74,0.0,-0.86146,0.00012,11.97463]
[1778521470208,33.5,81986.18,0.0,-0.86104,0.00012,11.99957]
[1778521474406,33.5,81985.39,0.0,-0.8612,0.00012,11.98787]
[1778521475244,33.5,81994.08,0.0,-0.86014,0.00012,12.05148]
[1778521478265,33.5,81991.73,0.0,-0.86043,0.00012,12.03403]
[1778521481286,33.49,81985.18,0.0,-0.86123,0.00012,11.98578]
[1778521486322,33.49,81983.93,0.0,-0.86139,0.00012,11.97646]
[1778521490352,33.49,81995.02,0.0,-0.86004,0.00012,12.057]
[1778521491359,33.49,81996.45,0.0,-0.85987,0.00012,12.06734]
[1778521493373,33.49,81998.97,0.0,-0.85957,0.00012,12.08552]
[1778521496394,33.49,81989.48,0.0,-0.86074,0.00012,12.01556]
[1778521497401,33.49,81985.35,0.0,-0.86124,0.00012,11.98527]
[1778521499415,33.49,81970.58,0.0,-0.86304,0.00012,11.87722]
[1778521500423,33.49,81967.37,0.0,-0.86342,0.00012,11.85375]
[1778521501430,33.49,81968.04,0.0,-0.86334,0.00012,11.85893]
[1778521502454,33.49,81973.07,0.0,-0.86273,0.00012,11.89585]
[1778521506482,33.49,81984.2,0.0,-0.86137,0.00012,11.97766]
[1778521507489,33.49,81995.64,0.0,-0.85997,0.00012,12.06142]
[1778521508862,33.49,81995.64,0.0,-0.85997,0.00012,12.06142]
[1778521509114,33.49,81995.64,0.0,-0.85997,0.00012,12.06142]
[1778521509210,33.49,82020.62,0.0,-0.85689,0.00012,12.24437]
[1778521509507,33.49,82037.31,0.0,-0.8548,0.00013,12.367]
[1778521511021,33.49,82037.31,0.0,-0.8548,0.00013,12.367]
[1778521511073,33.49,82045.08,0.0,-0.85382,0.00013,12.42398]
[1778521512145,33.49,82045.08,0.0,-0.85382,0.00013,12.42398]
[1778521512218,33.5,82017.5,0.0,-0.85722,0.00012,12.2247]
[1778521513071,33.5,82017.5,0.0,-0.85722,0.00012,12.2247]
[1778521513151,33.5,82009.34,0.0,-0.85823,0.00012,12.16482]
[1778521513536,33.5,81989.45,0.0,-0.86067,0.00012,12.01948]
[1778521514543,33.5,81992.44,0.0,-0.8603,0.00012,12.04159]
[1778521515550,33.5,81987.57,0.0,-0.86089,0.00012,12.00612]
[1778521517482,33.5,81984.64,0.0,-0.86125,0.00012,11.98492]
[1778521517524,33.5,81984.64,0.0,-0.86125,0.00012,11.98492]
[1778521517565,33.5,81984.64,0.0,-0.86125,0.00012,11.98492]
[1778521517566,33.5,81977.92,0.0,-0.86206,0.00012,11.93603]
[1778521520318,33.5,81978.61,0.0,-0.86197,0.00012,11.94121]
[1778521520427,33.5,81976.95,0.0,-0.86217,0.00012,11.92904]
[1778521520588,33.5,81982.03,0.0,-0.86156,0.00012,11.96619]
[1778521523094,33.5,81980.25,0.0,-0.86178,0.00012,11.95296]
[1778521523243,33.5,81980.25,0.0,-0.86178,0.00012,11.95296]
[1778521523314,33.5,81980.25,0.0,-0.86178,0.00012,11.95296]
[1778521524983,33.5,81981.69,0.0,-0.86161,0.00012,11.96308]
[1778521526320,33.5,81983.52,0.0,-0.86139,0.00012,11.97604]
[1778521526629,33.5,81998.27,0.0,-0.85959,0.00012,12.08412]
[1778521527636,33.5,81997.87,0.0,-0.85964,0.00012,12.08114]
[1778521529721,33.5,81994.79,0.0,-0.86002,0.00012,12.05852]
[1778521529816,33.5,81994.79,0.0,-0.86002,0.00012,12.05852]
[1778521531005,33.5,81992.04,0.0,-0.86035,0.00012,12.03838]
[1778521532320,33.5,81992.75,0.0,-0.86032,0.00012,12.03782]
[1778521532392,33.5,81999.99,0.0,-0.85943,0.00012,12.09079]
[1778521535625,33.5,81996.73,0.0,-0.85984,0.00012,12.06674]
[1778521535703,33.5,81996.73,0.0,-0.85984,0.00012,12.06674]
[1778521535812,33.5,81996.73,0.0,-0.85984,0.00012,12.06674]
[1778521535855,33.5,82002.28,0.0,-0.85915,0.00012,12.10738]
[1778521537710,33.5,82009.54,0.0,-0.85826,0.00012,12.1604]
[1778521539724,33.5,82013.23,0.0,-0.85781,0.00012,12.18711]
[1778521540731,33.5,82022.09,0.0,-0.85671,0.00012,12.25194]
[1778521541738,33.5,82016.15,0.0,-0.85746,0.00012,12.20805]
[1778521543183,33.5,82016.15,0.0,-0.85746,0.00012,12.20805]
[1778521543236,33.5,82016.15,0.0,-0.85746,0.00012,12.20805]
[1778521543309,33.5,82016.15,0.0,-0.85746,0.00012,12.20805]
[1778521543410,33.5,82006.49,0.0,-0.85866,0.00012,12.13683]
[1778521545063,33.5,82003.39,0.0,-0.85904,0.00012,12.11411]
[1778521545074,33.5,81994.12,0.0,-0.86018,0.00012,12.04607]
[1778521548313,33.5,81993.07,0.0,-0.86031,0.00012,12.03838]
[1778521548407,33.5,81993.07,0.0,-0.86031,0.00012,12.03837]
[1778521552298,33.5,81992.24,0.0,-0.86041,0.00012,12.03226]
[1778521552315,33.5,81992.24,0.0,-0.86041,0.00012,12.03226]
[1778521552735,33.5,81992.4,0.0,-0.86039,0.00012,12.03342]
[1778521554311,33.5,81992.42,0.0,-0.86039,0.00012,12.03357]
[1778521555927,33.5,81990.56,0.0,-0.86062,0.00012,12.01995]
[1778521555979,33.5,81990.56,0.0,-0.86062,0.00012,12.01995]
[1778521556061,33.5,81990.56,0.0,-0.86062,0.00012,12.01995]
[1778521556162,33.5,81990.1,0.0,-0.86068,0.00012,12.0166]
[1778521558951,33.5,81990.79,0.0,-0.86059,0.00012,12.02165]
[1778521560310,33.5,81989.77,0.0,-0.86072,0.00012,12.0142]
[1778521562885,33.5,81982.88,0.0,-0.86156,0.00012,11.96378]
[1778521565906,33.5,81987.5,0.0,-0.86099,0.00012,11.99778]
[1778521568717,33.5,81989.68,0.0,-0.86072,0.00012,12.01384]
[1778521568808,33.5,81989.68,0.0,-0.86072,0.00012,12.01384]
[1778521568927,33.5,81990.01,0.0,-0.86068,0.00012,12.01627]
[1778521573962,33.5,81989.3,0.0,-0.86077,0.00012,12.01118]
[1778521577991,33.5,81994.48,0.0,-0.86013,0.00012,12.04924]
[1778521578998,33.5,81990.87,0.0,-0.86057,0.00012,12.02284]
[1778521581015,33.5,81987.34,0.0,-0.861,0.00012,11.997]
[1778521582267,33.5,81987.34,0.0,-0.861,0.00012,11.997]
[1778521582310,33.5,81987.34,0.0,-0.861,0.00012,11.997]
[1778521582320,33.5,81987.34,0.0,-0.861,0.00012,11.997]
[1778521582404,33.5,81986.54,0.0,-0.8611,0.00012,11.99123]
[1778521584113,33.5,81987.07,0.0,-0.86103,0.00012,11.99511]
[1778521584315,33.5,81987.07,0.0,-0.86103,0.00012,11.99511]
[1778521584319,33.5,81985.73,0.0,-0.8612,0.00012,11.98544]
[1778521590079,33.5,81984.1,0.0,-0.86139,0.00012,11.97391]
[1778521593100,33.5,82003.15,0.0,-0.8591,0.00012,12.10793]
[1778521594107,33.5,82008.15,0.0,-0.85849,0.00012,12.14448]
[1778521598279,33.5,82007.82,0.0,-0.85854,0.00012,12.14163]
[1778521598281,33.5,82007.82,0.0,-0.85854,0.00012,12.14163]
[1778521598310,33.5,82007.82,0.0,-0.85854,0.00012,12.14163]
[1778521598364,33.5,82007.03,0.0,-0.85864,0.00012,12.13568]
[1778521599147,33.5,82003.55,0.0,-0.85907,0.00012,12.11003]
[1778521600154,33.5,81999.42,0.0,-0.85958,0.00012,12.07965]
[1778521604183,33.5,82006.89,0.0,-0.85866,0.00012,12.13417]
[1778521605190,33.5,82008.76,0.0,-0.85843,0.00012,12.14773]
[1778521607248,33.5,82009.88,0.0,-0.8583,0.00012,12.15578]
[1778521607298,33.5,82009.88,0.0,-0.8583,0.00012,12.15578]
[1778521607308,33.5,82009.88,0.0,-0.8583,0.00012,12.15578]
[1778521607350,33.5,82009.77,0.0,-0.85831,0.00012,12.15479]
[1778521613246,33.49,82008.97,0.0,-0.85843,0.00012,12.14783]
[1778521618281,33.49,82008.06,0.0,-0.85856,0.00012,12.14028]
[1778521622113,33.49,82010.39,0.0,-0.85828,0.00012,12.15683]
[1778521622165,33.49,82010.39,0.0,-0.85828,0.00012,12.15683]
[1778521622314,33.49,82010.39,0.0,-0.85828,0.00012,12.15683]
[1778521622372,33.49,82010.65,0.0,-0.85825,0.00012,12.15854]
[1778521625330,33.49,81997.89,0.0,-0.85983,0.00012,12.06439]
[1778521626337,33.49,81994.18,0.0,-0.86029,0.00012,12.03714]
[1778521629144,33.49,81991.51,0.0,-0.86062,0.00012,12.01753]
[1778521629196,33.49,81991.51,0.0,-0.86062,0.00012,12.01753]
[1778521629308,33.49,81991.51,0.0,-0.86062,0.00012,12.01753]
[1778521629358,33.49,81990.71,0.0,-0.86072,0.00012,12.01165]
[1778521634393,33.48,81990.93,0.0,-0.86071,0.00012,12.01205]
[1778521636281,33.48,81988.56,0.0,-0.861,0.00012,11.99467]
[1778521636311,33.48,81988.56,0.0,-0.861,0.00012,11.99467]
[1778521636333,33.48,81988.56,0.0,-0.861,0.00012,11.99467]
[1778521636407,33.48,81986.8,0.0,-0.86122,0.00012,11.98179]
[1778521637744,33.48,81985.98,0.0,-0.86132,0.00012,11.97581]
[1778521637813,33.48,81985.98,0.0,-0.86132,0.00012,11.97581]
[1778521638421,33.48,81983.85,0.0,-0.86157,0.00012,11.96026]
[1778521641442,33.48,81979.68,0.0,-0.86209,0.00012,11.92908]
[1778521643456,33.48,81973.89,0.0,-0.8628,0.00012,11.88636]
[1778521645698,33.48,81974.54,0.0,-0.86273,0.00012,11.89083]
[1778521645750,33.48,81974.54,0.0,-0.86273,0.00012,11.89083]
[1778521645809,33.48,81974.54,0.0,-0.86273,0.00012,11.89083]
[1778521646477,33.48,81974.51,0.0,-0.86273,0.00012,11.89048]
[1778521651512,33.48,81969.46,0.0,-0.86341,0.00012,11.84718]
[1778521652519,33.48,81963.25,0.0,-0.86416,0.00012,11.80175]
[1778521653437,33.48,81963.25,0.0,-0.86416,0.00012,11.80175]
[1778521653545,33.48,81963.25,0.0,-0.86416,0.00012,11.80175]
[1778521653558,33.48,81963.25,0.0,-0.86416,0.00012,11.80175]
[1778521653526,33.48,81959.45,0.0,-0.86461,0.00012,11.77401]
[1778521655540,33.48,81954.92,0.0,-0.86516,0.00012,11.74105]
[1778521656599,33.48,81954.03,0.0,-0.86526,0.00012,11.73464]
[1778521656611,33.48,81954.03,0.0,-0.86526,0.00012,11.73464]
[1778521656644,33.48,81954.03,0.0,-0.86526,0.00012,11.73464]
[1778521657554,33.48,81943.89,0.0,-0.86647,0.00012,11.66081]
[1778521658561,33.48,81941.73,0.0,-0.86672,0.00012,11.64526]
[1778521659568,33.48,81932.31,0.0,-0.86784,0.00012,11.57661]
[1778521660575,33.48,81927.85,0.0,-0.86837,0.00012,11.54385]
[1778521665610,33.48,81929.14,0.0,-0.86824,0.00012,11.5518]
[1778521667781,33.48,81929.52,0.0,-0.8682,0.00012,11.5543]
[1778521667810,33.48,81929.52,0.0,-0.8682,0.00012,11.5543]
[1778521667833,33.48,81929.52,0.0,-0.8682,0.00012,11.5543]
[1778521667882,33.48,81930.0,0.0,-0.86815,0.00012,11.55753]
[1778521668850,33.48,81930.0,0.0,-0.86815,0.00012,11.55753]
[1778521668970,33.48,81930.0,0.0,-0.86815,0.00012,11.55753]
[1778521669060,33.48,81930.0,0.0,-0.86815,0.00012,11.55753]
[1778521669071,33.47,81926.27,0.0,-0.86859,0.00012,11.53014]
[1778521669638,33.47,81922.46,0.0,-0.86905,0.00012,11.50222]
[1778521673626,33.47,81925.0,0.0,-0.86876,0.00012,11.52013]
[1778521673708,33.47,81925.0,0.0,-0.86876,0.00012,11.52013]
[1778521673811,33.47,81925.0,0.0,-0.86876,0.00012,11.52013]
[1778521673907,33.47,81924.73,0.0,-0.86879,0.00012,11.51797]
[1778521679709,33.47,81921.2,0.0,-0.86923,0.00012,11.49116]
[1778521681722,33.47,81916.74,0.0,-0.86975,0.00012,11.45847]
[1778521683320,33.47,81916.74,0.0,-0.86975,0.00012,11.45847]
[1778521683424,33.47,81916.74,0.0,-0.86975,0.00012,11.45847]
[1778521683561,33.47,81916.74,0.0,-0.86975,0.00012,11.45847]
[1778521683427,33.47,81919.4,0.0,-0.86945,0.00012,11.47753]
[1778521688771,33.47,81920.41,0.0,-0.86934,0.00012,11.4842]
[1778521693466,33.47,81918.87,0.0,-0.86953,0.00012,11.4726]
[1778521693517,33.47,81918.87,0.0,-0.86953,0.00012,11.4726]
[1778521693561,33.47,81918.87,0.0,-0.86953,0.00012,11.4726]
[1778521693586,33.47,81918.55,0.0,-0.86957,0.00012,11.47002]
[1778521696827,33.46,81912.82,0.0,-0.87024,0.00012,11.4281]
[1778521698817,33.46,81911.07,0.0,-0.87045,0.00012,11.41533]
[1778521698869,33.46,81911.07,0.0,-0.87045,0.00012,11.41533]
[1778521699060,33.46,81911.07,0.0,-0.87045,0.00012,11.41533]
[1778521699160,33.46,81911.04,0.0,-0.87045,0.00012,11.41507]
[1778521703876,33.46,81914.93,0.0,-0.87,0.00012,11.44307]
[1778521706594,33.46,81914.12,0.0,-0.8701,0.00012,11.43711]
[1778521706645,33.46,81914.12,0.0,-0.8701,0.00012,11.43711]
[1778521706611,33.46,81919.24,0.0,-0.8695,0.00012,11.47409]
[1778521706813,33.46,81919.24,0.0,-0.8695,0.00012,11.47409]
[1778521706897,33.46,81923.58,0.0,-0.86899,0.00012,11.50563]
[1778521710925,33.46,81918.6,0.0,-0.86959,0.00012,11.46882]
[1778521713057,33.46,81918.22,0.0,-0.86969,0.00012,11.46022]
[1778521713246,33.46,81918.22,0.0,-0.86969,0.00012,11.46022]
[1778521713312,33.46,81918.22,0.0,-0.86969,0.00012,11.46022]
[1778521713412,33.46,81914.57,0.0,-0.87012,0.00012,11.43354]
[1778521716967,33.46,81911.33,0.0,-0.8705,0.00012,11.40986]
[1778521717948,33.46,81911.33,0.0,-0.8705,0.00012,11.40986]
[1778521717961,33.46,81911.33,0.0,-0.8705,0.00012,11.40986]
[1778521718061,33.46,81911.33,0.0,-0.8705,0.00012,11.40986]
[1778521718157,33.46,81911.23,0.0,-0.87051,0.00012,11.40909]
[1778521721177,33.46,81908.93,0.0,-0.87078,0.00012,11.39234]
[1778521721182,33.46,81908.93,0.0,-0.87078,0.00012,11.39234]
[1778521721314,33.46,81908.93,0.0,-0.87078,0.00012,11.39234]
[1778521721398,33.46,81918.32,0.0,-0.86968,0.00012,11.46037]
[1778521725023,33.46,81922.5,0.0,-0.8692,0.00012,11.49041]
[1778521730058,33.46,81916.55,0.0,-0.86991,0.00012,11.4465]
[1778521732636,33.46,81916.33,0.0,-0.86994,0.00012,11.44478]
[1778521732688,33.46,81917.87,0.0,-0.86976,0.00012,11.45587]
[1778521732810,33.46,81917.87,0.0,-0.86976,0.00012,11.45587]
[1778521733079,33.46,81919.06,0.0,-0.86962,0.00012,11.46443]
[1778521736100,33.46,81912.41,0.0,-0.8704,0.00012,11.41581]
[1778521738404,33.46,81912.63,0.0,-0.87038,0.00012,11.41732]
[1778521738457,33.46,81912.63,0.0,-0.87038,0.00012,11.41732]
[1778521738562,33.46,81912.63,0.0,-0.87038,0.00012,11.41732]
[1778521738659,33.46,81912.21,0.0,-0.87043,0.00012,11.41417]
[1778521742142,33.46,81918.83,0.0,-0.86966,0.00012,11.4621]
[1778521742758,33.46,81918.83,0.0,-0.86966,0.00012,11.4621]
[1778521742781,33.46,81918.83,0.0,-0.86966,0.00012,11.4621]
[1778521742813,33.46,81918.83,0.0,-0.86966,0.00012,11.4621]
[1778521743149,33.46,81920.35,0.0,-0.86948,0.00012,11.47312]
[1778521744156,33.46,81908.95,0.0,-0.87081,0.00012,11.39022]
[1778521746310,33.46,81908.1,0.0,-0.87091,0.00012,11.38388]
[1778521751378,33.45,81910.58,0.0,-0.87063,0.00012,11.40179]
[1778521751390,33.45,81910.58,0.0,-0.87063,0.00012,11.40179]
[1778521751562,33.45,81910.58,0.0,-0.87063,0.00012,11.40179]
[1778521751594,33.45,81911.0,0.0,-0.87058,0.00012,11.40475]
[1778521753219,33.45,81918.24,0.0,-0.86973,0.00012,11.45726]
[1778521758254,33.45,81919.39,0.0,-0.86961,0.00012,11.46483]
[1778521762192,33.45,81919.4,0.0,-0.86962,0.00012,11.46447]
[1778521762196,33.45,81919.4,0.0,-0.86962,0.00012,11.46447]
[1778521762310,33.45,81919.4,0.0,-0.86962,0.00012,11.46447]
[1778521762364,33.45,81919.47,0.0,-0.86961,0.00012,11.46484]
[1778521766140,33.45,81918.11,0.0,-0.86978,0.00012,11.45454]
[1778521766309,33.45,81918.11,0.0,-0.86978,0.00012,11.45454]
[1778521766397,33.45,81918.11,0.0,-0.86978,0.00012,11.45454]
[1778521766595,33.45,81918.11,0.0,-0.86978,0.00012,11.45454]
[1778521766660,33.45,81910.21,0.0,-0.8707,0.00012,11.39704]
[1778521766812,33.45,81910.21,0.0,-0.8707,0.00012,11.39704]
[1778521767317,33.45,81915.11,0.0,-0.87013,0.00012,11.43256]
[1778521770426,33.45,81914.62,0.0,-0.87019,0.00012,11.4288]
[1778521770477,33.45,81914.62,0.0,-0.87019,0.00012,11.4288]
[1778521770561,33.45,81914.62,0.0,-0.87019,0.00012,11.4288]
[1778521770631,33.45,81911.08,0.0,-0.87061,0.00012,11.403]
[1778521773359,33.45,81922.19,0.0,-0.86937,0.00012,11.47779]
[1778521774366,33.45,81922.59,0.0,-0.86932,0.00012,11.48053]
[1778521774950,33.45,81922.59,0.0,-0.86932,0.00012,11.48053]
[1778521774961,33.45,81922.59,0.0,-0.86932,0.00012,11.48053]
[1778521775062,33.45,81922.59,0.0,-0.86932,0.00012,11.48053]
[1778521775373,33.45,81911.97,0.0,-0.87057,0.00012,11.40321]
[1778521776380,33.45,81910.7,0.0,-0.87072,0.00012,11.39393]
[1778521781415,33.45,81910.3,0.0,-0.87077,0.00012,11.39077]
[1778521782743,33.45,81912.47,0.0,-0.87051,0.00012,11.40646]
[1778521782809,33.45,81912.47,0.0,-0.87051,0.00012,11.40646]
[1778521783429,33.45,81913.12,0.0,-0.87044,0.00012,11.41109]
[1778521788464,33.45,81912.95,0.0,-0.87047,0.00012,11.40939]
[1778521789747,33.45,81913.0,0.0,-0.87046,0.00012,11.40966]
[1778521790310,33.45,81913.0,0.0,-0.87046,0.00012,11.40966]
[1778521790478,33.45,81923.87,0.0,-0.86919,0.00012,11.48855]
[1778521791485,33.45,81925.08,0.0,-0.86905,0.00012,11.49715]
[1778521792492,33.44,81927.88,0.0,-0.86873,0.00012,11.517]
[1778521793760,33.44,81929.88,0.0,-0.86851,0.00012,11.53102]
[1778521793808,33.44,81929.88,0.0,-0.86851,0.00012,11.53102]
[1778521794508,33.44,81932.45,0.0,-0.86821,0.00012,11.54918]
[1778521794975,33.44,81932.45,0.0,-0.86821,0.00012,11.54918]
[1778521796311,33.44,81932.81,0.0,-0.86818,0.00012,11.55123]
[1778521796522,33.44,81932.72,0.0,-0.8682,0.00012,11.55001]
[1778521801557,33.43,81934.34,0.0,-0.86805,0.00012,11.5591]
[1778521804869,33.43,81934.19,0.0,-0.8681,0.00012,11.55639]
[1778521804920,33.43,81934.19,0.0,-0.8681,0.00012,11.55639]
[1778521805062,33.43,81934.19,0.0,-0.8681,0.00012,11.55639]
[1778521805587,33.43,81933.48,0.0,-0.86819,0.00012,11.55069]
[1778521806593,33.43,81942.53,0.0,-0.86712,0.00012,11.61613]
[1778521807600,33.43,81945.35,0.0,-0.8668,0.00012,11.6361]
[1778521808080,33.43,81945.35,0.0,-0.8668,0.00012,11.6361]
[1778521808107,33.43,81945.35,0.0,-0.8668,0.00012,11.6361]
[1778521808719,33.42,81945.7,0.0,-0.86676,0.00012,11.63836]
[1778521808809,33.42,81945.7,0.0,-0.86676,0.00012,11.63836]
[1778521811628,33.42,81948.12,0.0,-0.86649,0.00012,11.65515]
[1778521812635,33.42,81956.88,0.0,-0.86545,0.00012,11.7188]
[1778521813282,33.42,81956.88,0.0,-0.86545,0.00012,11.7188]
[1778521813642,33.42,81959.15,0.0,-0.86518,0.00012,11.73499]
[1778521814649,33.42,81962.28,0.0,-0.86481,0.00012,11.75744]
[1778521815656,33.42,81966.02,0.0,-0.86437,0.00012,11.78463]
[1778521816663,33.42,81969.6,0.0,-0.86394,0.00012,11.81063]
[1778521817670,33.42,81972.38,0.0,-0.86361,0.00012,11.83074]
[1778521818677,33.42,81977.51,0.0,-0.86299,0.00012,11.86805]
[1778521823713,33.41,81977.63,0.0,-0.863,0.00012,11.86739]
[1778521828371,33.41,81978.98,0.0,-0.86286,0.00012,11.87605]
[1778521833783,33.41,81978.99,0.0,-0.86294,0.00012,11.86844]
[1778521836804,33.41,81986.6,0.0,-0.86203,0.00012,11.92323]
[1778521841839,33.4,81987.64,0.0,-0.86194,0.00012,11.92888]
[1778521846874,33.4,81983.09,0.0,-0.86252,0.00012,11.89367]
[1778521848888,33.39,81985.35,0.0,-0.86226,0.00012,11.90957]
[1778521853924,33.39,81983.3,0.0,-0.86254,0.00012,11.89277]
[1778521858959,33.39,81984.03,0.0,-0.86248,0.00012,11.89647]
[1778521863995,33.38,81983.26,0.0,-0.8626,0.00012,11.88921]
[1778521866009,33.38,81975.29,0.0,-0.86358,0.00012,11.83014]
[1778521867016,33.38,81972.6,0.0,-0.86391,0.00012,11.81019]
[1778521868023,33.38,81979.36,0.0,-0.86309,0.00012,11.85951]
[1778521869030,33.38,81982.54,0.0,-0.86271,0.00012,11.88254]
[1778521870813,33.38,81986.7,0.0,-0.86222,0.00012,11.91239]
[1778521876079,33.37,81984.39,0.0,-0.86253,0.00012,11.89368]
[1778521881114,33.37,81984.15,0.0,-0.86258,0.00012,11.89029]
[1778521886149,33.37,81984.39,0.0,-0.86258,0.00012,11.89043]
[1778521891184,33.36,81984.73,0.0,-0.86262,0.00012,11.88555]
[1778521896221,33.36,81986.55,0.0,-0.86243,0.00012,11.89731]
[1778521897228,33.36,81991.13,0.0,-0.86187,0.00012,11.9306]
[1778521902263,33.35,81991.53,0.0,-0.86186,0.00012,11.93168]
[1778521907298,33.35,81992.6,0.0,-0.86176,0.00012,11.93769]
[1778521908305,33.35,81997.92,0.0,-0.86111,0.00012,11.97642]
[1778521911326,33.35,82001.44,0.0,-0.8607,0.00012,12.00109]
[1778521912333,33.35,82007.07,0.0,-0.86001,0.00012,12.04208]
[1778521913340,33.35,82010.67,0.0,-0.85957,0.00012,12.06844]
[1778521914353,33.34,82001.15,0.0,-0.86075,0.00012,11.99822]
[1778521915354,33.34,81994.95,0.0,-0.86151,0.00012,11.95243]
[1778521916361,33.34,81991.39,0.0,-0.86196,0.00012,11.92583]
[1778521917368,33.34,81987.83,0.0,-0.8624,0.00012,11.8993]
[1778521920389,33.34,81984.79,0.0,-0.86278,0.00012,11.87603]
[1778521922403,33.34,81989.53,0.0,-0.86222,0.00012,11.91026]
[1778521927438,33.33,81987.89,0.0,-0.86245,0.00012,11.89629]
[1778521932473,33.33,81986.33,0.0,-0.86267,0.00012,11.88325]
[1778521937508,33.33,81984.82,0.0,-0.86288,0.00012,11.8706]
[1778521940529,33.33,81978.54,0.0,-0.86365,0.00012,11.82356]
[1778521942543,33.32,81975.94,0.0,-0.86398,0.00012,11.80398]
[1778521943550,33.32,81969.29,0.0,-0.86479,0.00012,11.75497]
[1778521946571,33.32,81959.01,0.0,-0.86603,0.00012,11.67913]
[1778521951606,33.32,81954.16,0.0,-0.86667,0.00012,11.63746]
[1778521955634,33.32,81950.59,0.0,-0.8671,0.00012,11.61127]
[1778521956990,33.32,81949.1,0.0,-0.86728,0.00012,11.60039]
[1778521957648,33.32,81943.53,0.0,-0.86794,0.00012,11.55937]
[1778521958655,33.32,81947.46,0.0,-0.86748,0.00012,11.58786]
[1778521964697,33.32,81947.12,0.0,-0.86755,0.00012,11.58381]
[1778521965704,33.32,81951.25,0.0,-0.86706,0.00012,11.61377]
[1778521966711,33.32,81953.43,0.0,-0.8668,0.00012,11.62978]
[1778521970739,33.32,81955.94,0.0,-0.8665,0.00012,11.64825]
[1778521971746,33.32,81960.54,0.0,-0.86594,0.00012,11.68194]
[1778521976786,33.32,81962.68,0.0,-0.86569,0.00012,11.69738]
[1778521982828,33.31,81970.03,0.0,-0.86481,0.00012,11.75086]
[1778521983298,33.31,81970.03,0.0,-0.86481,0.00012,11.75086]
[1778521983835,33.31,81973.43,0.0,-0.8644,0.00012,11.77566]
[1778521985849,33.31,81970.94,0.0,-0.86471,0.00012,11.75705]
[1778521987863,33.31,81973.88,0.0,-0.86436,0.00012,11.7783]
[1778521988870,33.31,81977.32,0.0,-0.86395,0.00012,11.80336]
[1778521990884,33.31,81982.19,0.0,-0.86336,0.00012,11.83869]
[1778521992898,33.31,81973.91,0.0,-0.86438,0.00012,11.77737]
[1778521997933,33.31,81974.71,0.0,-0.8643,0.00012,11.78224]
[1778522002968,33.31,81971.74,0.0,-0.86467,0.00012,11.75944]
[1778522003975,33.31,81965.11,0.0,-0.86548,0.00012,11.71064]
[1778522009010,33.3,81966.92,0.0,-0.86527,0.00012,11.72325]
[1778522014045,33.3,81967.26,0.0,-0.86529,0.00012,11.71928]
[1778522019080,33.3,81967.92,0.0,-0.86523,0.00012,11.72331]
[1778522024115,33.3,81967.95,0.0,-0.86524,0.00012,11.72261]
[1778522025122,33.3,81971.59,0.0,-0.8648,0.00012,11.74911]
[1778522027136,33.3,81974.2,0.0,-0.8645,0.00012,11.76778]
[1778522032171,33.29,81974.78,0.0,-0.86445,0.00012,11.77069]
[1778522034185,33.29,81977.4,0.0,-0.86414,0.00012,11.78936]
[1778522039220,33.29,81977.61,0.0,-0.86414,0.00012,11.78947]
[1778522041235,33.29,81985.28,0.0,-0.86322,0.00012,11.84526]
[1778522046270,33.28,81984.95,0.0,-0.86329,0.00012,11.84117]
[1778522051305,33.28,81980.46,0.0,-0.86386,0.00012,11.80651]
[1778522052312,33.28,81976.77,0.0,-0.86431,0.00012,11.77912]
[1778522053319,33.28,81973.17,0.0,-0.86475,0.00012,11.75244]
[1778522057347,33.28,81978.23,0.0,-0.86415,0.00012,11.78876]
[1778522058354,33.28,81974.84,0.0,-0.86457,0.00012,11.76359]
[1778522063389,33.27,81973.72,0.0,-0.86472,0.00012,11.75428]
[1778522064403,33.27,81966.39,0.0,-0.86561,0.00012,11.70026]
[1778522065403,33.27,81956.9,0.0,-0.86675,0.00012,11.63046]
[1778522067417,33.27,81953.85,0.0,-0.86714,0.00012,11.60658]
[1778522068424,33.27,81951.38,0.0,-0.86744,0.00012,11.58845]
[1778522070438,33.27,81943.58,0.0,-0.86836,0.00012,11.53136]
[1778522075473,33.27,81942.59,0.0,-0.86853,0.00012,11.51881]
[1778522076480,33.27,81940.34,0.0,-0.86879,0.00012,11.50246]
[1778522078493,33.27,81939.78,0.0,-0.86886,0.00012,11.49846]
[1778522081519,33.27,81928.54,0.0,-0.87018,0.00012,11.41682]
[1778522082527,33.27,81923.76,0.0,-0.87074,0.00012,11.38174]
[1778522083533,33.27,81920.71,0.0,-0.8711,0.00012,11.3594]
[1778522084540,33.27,81917.94,0.0,-0.87142,0.00012,11.33917]
[1778522087561,33.27,81921.81,0.0,-0.87097,0.00012,11.36743]
[1778522089628,33.27,81923.1,0.0,-0.87082,0.00012,11.37687]
[1778522093603,33.27,81931.18,0.0,-0.86986,0.00012,11.43615]
[1778522094610,33.27,81924.99,0.0,-0.87059,0.00012,11.39124]
[1778522096624,33.27,81929.87,0.0,-0.87,0.00012,11.42749]
[1778522097635,33.27,81925.78,0.0,-0.87048,0.00012,11.39793]
[1778522098642,33.28,81919.54,0.0,-0.87121,0.00012,11.35275]
[1778522099649,33.28,81915.2,0.0,-0.87171,0.00012,11.32152]
[1778522100658,33.28,81909.71,0.0,-0.87235,0.00012,11.28155]
[1778522101664,33.28,81903.82,0.0,-0.87302,0.00012,11.23896]
[1778522104685,33.28,81899.56,0.0,-0.87351,0.00012,11.20869]
[1778522108713,33.28,81897.06,0.0,-0.87378,0.00012,11.19163]
[1778522110727,33.28,81894.91,0.0,-0.87401,0.00012,11.17661]
[1778522111734,33.28,81898.83,0.0,-0.87356,0.00012,11.20508]
[1778522116773,33.28,81896.82,0.0,-0.8738,0.00012,11.19033]
[1778522121808,33.28,81896.91,0.0,-0.87379,0.00012,11.19091]
[1778522126843,33.28,81896.73,0.0,-0.87381,0.00012,11.18951]
[1778522130871,33.28,81898.97,0.0,-0.87355,0.00012,11.20577]
[1778522131878,33.28,81907.2,0.0,-0.87265,0.00012,11.25985]
[1778522132885,33.28,81915.1,0.0,-0.87173,0.00012,11.31747]
[1778522133893,33.28,81917.94,0.0,-0.8714,0.00012,11.33819]
[1778522138929,33.28,81917.99,0.0,-0.87139,0.00012,11.33864]
[1778522143964,33.28,81915.47,0.0,-0.87168,0.00012,11.32042]
[1778522146985,33.28,81920.01,0.0,-0.87115,0.00012,11.35364]
[1778522150008,33.28,81922.41,0.0,-0.87087,0.00012,11.37115]
[1778522153027,33.28,81925.73,0.0,-0.87048,0.00012,11.39535]
[1778522158062,33.28,81925.08,0.0,-0.87056,0.00012,11.39053]
[1778522161083,33.28,81930.94,0.0,-0.86987,0.00012,11.43326]
[1778522163097,33.28,81934.45,0.0,-0.86946,0.00012,11.45875]
[1778522164104,33.28,81932.01,0.0,-0.86975,0.00012,11.44083]
[1778522165111,33.28,81928.91,0.0,-0.87011,0.00012,11.41813]
[1778522170146,33.28,81930.56,0.0,-0.86992,0.00012,11.42993]
[1778522177195,33.28,81933.53,0.0,-0.86958,0.00012,11.45124]
[1778522178202,33.28,81941.92,0.0,-0.86859,0.00012,11.51247]
[1778522179209,33.28,81945.76,0.0,-0.86814,0.00012,11.5404]
[1778522180216,33.28,81951.18,0.0,-0.86749,0.00012,11.5802]
[1778522185251,33.28,81952.06,0.0,-0.86738,0.00012,11.58703]
[1778522188273,33.28,81946.24,0.0,-0.86807,0.00012,11.54464]
[1778522189732,33.28,81946.24,0.0,-0.86807,0.00012,11.54464]
[1778522192300,33.28,81941.73,0.0,-0.86866,0.00012,11.50544]
[1778522197335,33.28,81941.99,0.0,-0.86866,0.00012,11.50562]
[1778522202370,33.27,81944.9,0.0,-0.86835,0.00012,11.52487]
[1778522206398,33.27,81940.84,0.0,-0.86886,0.00012,11.49344]
[1778522211433,33.26,81941.61,0.0,-0.8688,0.00012,11.49706]
[1778522216468,33.26,81942.34,0.0,-0.86873,0.00012,11.50133]
[1778522219489,33.26,81939.75,0.0,-0.86904,0.00012,11.48213]
[1778522221506,33.26,81934.96,0.0,-0.86962,0.00012,11.44667]
[1778522222510,33.26,81928.56,0.0,-0.87038,0.00012,11.39957]
[1778522226539,33.26,81923.04,0.0,-0.87105,0.00012,11.35807]
[1778522228554,33.25,81917.2,0.0,-0.87174,0.00012,11.31498]
[1778522231242,33.25,81916.48,0.0,-0.87183,0.00012,11.30935]
[1778522236610,33.25,81918.75,0.0,-0.87158,0.00012,11.32473]
[1778522241645,33.25,81918.54,0.0,-0.87162,0.00012,11.32211]
[1778522246680,33.25,81918.52,0.0,-0.87164,0.00012,11.32092]
[1778522249701,33.24,81924.37,0.0,-0.87097,0.00012,11.36299]
[1778522250708,33.24,81929.45,0.0,-0.87037,0.00012,11.39988]
[1778522252722,33.24,81930.77,0.0,-0.87028,0.00012,11.40322]
[1778522257757,33.24,81930.3,0.0,-0.87037,0.00012,11.39797]
[1778522259771,33.24,81928.07,0.0,-0.87064,0.00012,11.38112]
[1778522263799,33.24,81922.75,0.0,-0.87128,0.00012,11.34131]
[1778522264806,33.24,81915.51,0.0,-0.87213,0.00012,11.28832]
[1778522265813,33.24,81908.78,0.0,-0.87291,0.00012,11.23916]
[1778522267831,33.23,81906.16,0.0,-0.87322,0.00012,11.21999]
[1778522270852,33.23,81902.94,0.0,-0.87359,0.00012,11.19649]
[1778522273873,33.23,81905.68,0.0,-0.87327,0.00012,11.21643]
[1778522276894,33.23,81909.03,0.0,-0.87289,0.00012,11.2407]
[1778522281929,33.23,81907.15,0.0,-0.87311,0.00012,11.2267]
[1778522285957,33.23,81909.84,0.0,-0.8728,0.00012,11.24607]
[1778522290992,33.23,81908.47,0.0,-0.87297,0.00012,11.23578]
[1778522296027,33.23,81907.6,0.0,-0.87307,0.00012,11.22921]
[1778522301065,33.23,81910.42,0.0,-0.87275,0.00012,11.24949]
[1778522303079,33.23,81908.31,0.0,-0.873,0.00012,11.23401]
[1778522308114,33.23,81908.7,0.0,-0.87295,0.00012,11.23661]
[1778522313149,33.23,81908.67,0.0,-0.87301,0.00012,11.23045]
[1778522318184,33.23,81907.55,0.0,-0.87315,0.00012,11.22211]
[1778522323219,33.23,81908.13,0.0,-0.87308,0.00012,11.22613]
[1778522329261,33.23,81908.28,0.0,-0.87307,0.00012,11.22696]
[1778522334296,33.23,81909.54,0.0,-0.87293,0.00012,11.23589]
[1778522339332,33.23,81908.78,0.0,-0.87302,0.00012,11.23006]
[1778522344367,33.23,81909.21,0.0,-0.87298,0.00012,11.23289]
[1778522349402,33.23,81908.98,0.0,-0.87301,0.00012,11.23088]
[1778522355445,33.23,81908.63,0.0,-0.87305,0.00012,11.22793]
[1778522360479,33.22,81908.46,0.0,-0.87308,0.00012,11.22634]
[1778522365514,33.22,81907.77,0.0,-0.87317,0.00012,11.22095]
[1778522368535,33.22,81899.74,0.0,-0.8741,0.00012,11.16234]
[1778522369542,33.22,81894.54,0.0,-0.8747,0.00012,11.12455]
[1778522371558,33.22,81897.2,0.0,-0.87444,0.00012,11.1383]
[1778522376592,33.22,81895.89,0.0,-0.87459,0.00012,11.12875]
[1778522377599,33.22,81898.81,0.0,-0.87426,0.00012,11.1497]
[1778522382634,33.22,81899.8,0.0,-0.87417,0.00012,11.15544]
[1778522384648,33.22,81902.95,0.0,-0.8738,0.00012,11.17846]
[1778522388677,33.22,81909.73,0.0,-0.87302,0.00012,11.22797]
[1778522389684,33.22,81921.59,0.0,-0.87163,0.00012,11.31441]
[1778522390691,33.22,81922.83,0.0,-0.87149,0.00012,11.32333]
[1778522395727,33.22,81924.57,0.0,-0.8713,0.00012,11.33527]
[1778522400763,33.22,81923.88,0.0,-0.87139,0.00012,11.32939]
[1778522401770,33.22,81918.22,0.0,-0.87206,0.00012,11.28793]
[1778522402777,33.22,81914.98,0.0,-0.87244,0.00012,11.26414]
[1778522403784,33.22,81911.06,0.0,-0.8729,0.00012,11.23546]
[1778522406805,33.21,81918.87,0.0,-0.87199,0.00012,11.29226]
[1778522408820,33.21,81919.7,0.0,-0.8719,0.00012,11.29815]
[1778522410835,33.21,81917.52,0.0,-0.87215,0.00012,11.282]
[1778522415868,33.21,81916.76,0.0,-0.87225,0.00012,11.27596]
[1778522420903,33.21,81916.84,0.0,-0.87225,0.00012,11.27608]
[1778522423925,33.21,81919.02,0.0,-0.872,0.00012,11.2917]
[1778522425939,33.21,81914.45,0.0,-0.87254,0.00012,11.25815]
[1778522430974,33.21,81915.68,0.0,-0.8724,0.00012,11.26672]
[1778522436018,33.21,81916.68,0.0,-0.87234,0.00012,11.26779]
[1778522441053,33.21,81916.15,0.0,-0.87241,0.00012,11.26352]
[1778522446088,33.21,81916.59,0.0,-0.87237,0.00012,11.26631]
[1778522448102,33.21,81913.39,0.0,-0.87274,0.00012,11.24283]
[1778522449109,33.21,81906.31,0.0,-0.87357,0.00012,11.19121]
[1778522452130,33.21,81902.45,0.0,-0.87401,0.00012,11.16319]
[1778522460186,33.21,81910.14,0.0,-0.87311,0.00012,11.21984]
[1778522461193,33.21,81913.8,0.0,-0.87268,0.00012,11.24651]
[1778522462200,33.21,81910.69,0.0,-0.87305,0.00012,11.2238]
[1778522466229,33.21,81921.98,0.0,-0.87173,0.00012,11.30605]
[1778522467237,33.21,81922.78,0.0,-0.87164,0.00012,11.31176]
[1778522469251,33.21,81918.9,0.0,-0.8721,0.00012,11.28316]
[1778522474286,33.21,81918.32,0.0,-0.87217,0.00012,11.27842]
[1778522476300,33.21,81916.05,0.0,-0.87244,0.00012,11.26166]
[1778522481335,33.2,81915.36,0.0,-0.87253,0.00012,11.25621]
[1778522486370,33.2,81916.21,0.0,-0.87244,0.00012,11.26198]
[1778522491406,33.2,81915.97,0.0,-0.87253,0.00012,11.25404]
[1778522492413,33.2,81918.57,0.0,-0.87222,0.00012,11.27292]
[1778522497448,33.2,81918.02,0.0,-0.8723,0.00012,11.2683]
[1778522502483,33.2,81918.07,0.0,-0.8723,0.00012,11.26814]
[1778522507518,33.2,81918.92,0.0,-0.87221,0.00012,11.2738]
[1778522512553,33.2,81917.51,0.0,-0.87238,0.00012,11.26298]
[1778522514568,33.2,81912.11,0.0,-0.87302,0.00012,11.22341]
[1778522515575,33.2,81916.46,0.0,-0.87251,0.00012,11.25508]
[1778522521617,33.2,81919.69,0.0,-0.87214,0.00012,11.27808]
[1778522522624,33.2,81922.62,0.0,-0.8718,0.00012,11.29934]
[1778522525651,33.19,81930.38,0.0,-0.8709,0.00012,11.35556]
[1778522531693,33.19,81930.82,0.0,-0.87087,0.00012,11.35739]
[1778522536728,33.19,81931.52,0.0,-0.87081,0.00012,11.36138]
[1778522541763,33.19,81931.99,0.0,-0.87077,0.00012,11.36367]
[1778522545299,33.19,81932.17,0.0,-0.87075,0.00012,11.36477]
[1778522545791,33.18,81936.2,0.0,-0.87029,0.00012,11.39358]
[1778522547805,33.18,81938.53,0.0,-0.87002,0.00012,11.41011]
[1778522552840,33.18,81938.93,0.0,-0.87005,0.00012,11.40592]
[1778522557876,33.18,81939.85,0.0,-0.86996,0.00012,11.41139]
[1778522560896,33.18,81943.61,0.0,-0.86953,0.00012,11.43815]
[1778522563917,33.17,81947.19,0.0,-0.86912,0.00012,11.46353]
[1778522565931,33.17,81949.75,0.0,-0.86883,0.00012,11.48168]
[1778522570966,33.17,81950.94,0.0,-0.86871,0.00012,11.48872]
[1778522574997,33.16,81941.19,0.0,-0.86989,0.00012,11.41582]
[1778522576006,33.16,81930.35,0.0,-0.87118,0.00012,11.3361]
[1778522577012,33.16,81932.13,0.0,-0.87097,0.00012,11.34885]
[1778522578019,33.16,81932.04,0.0,-0.87099,0.00012,11.34803]
[1778522583059,33.16,81939.67,0.0,-0.8701,0.00012,11.40301]
[1778522586080,33.16,81940.72,0.0,-0.86999,0.00012,11.41001]
[1778522591115,33.16,81940.77,0.0,-0.87,0.00012,11.40907]
[1778522594136,33.15,81943.92,0.0,-0.86965,0.00012,11.43112]
[1778522595143,33.15,81940.47,0.0,-0.87006,0.00012,11.40556]
[1778522596150,33.15,81938.23,0.0,-0.87033,0.00012,11.38889]
[1778522601185,33.15,81937.71,0.0,-0.87041,0.00012,11.38391]
[1778522607227,33.15,81937.75,0.0,-0.87043,0.00012,11.38274]
[1778522612265,33.14,81940.14,0.0,-0.87022,0.00012,11.39325]
[1778522617298,33.14,81943.1,0.0,-0.86989,0.00012,11.41351]
[1778522622333,33.14,81946.43,0.0,-0.86952,0.00012,11.43643]
[1778522623340,33.14,81950.03,0.0,-0.8691,0.00012,11.46252]
[1778522628375,33.13,81952.39,0.0,-0.86885,0.00012,11.478]
[1778522631399,33.13,81957.53,0.0,-0.86826,0.00012,11.51461]
[1778522636435,33.13,81958.18,0.0,-0.8682,0.00012,11.51795]
[1778522641470,33.13,81958.82,0.0,-0.86813,0.00012,11.52217]
[1778522643484,33.13,81971.92,0.0,-0.86656,0.00012,11.61832]
[1778522643867,33.13,81971.92,0.0,-0.86656,0.00012,11.61832]
[1778522644491,33.12,81969.74,0.0,-0.86683,0.00012,11.60205]
[1778522646505,33.12,81981.05,0.0,-0.86547,0.00012,11.68492]
[1778522647512,33.12,81981.0,0.0,-0.86548,0.00012,11.68423]
[1778522654567,33.12,81980.06,0.0,-0.86563,0.00012,11.67513]
[1778522659603,33.11,81980.95,0.0,-0.86555,0.00012,11.68012]
[1778522661616,33.11,81986.85,0.0,-0.86485,0.00012,11.723]
[1778522665645,33.11,81990.31,0.0,-0.86445,0.00012,11.74708]
[1778522670680,33.11,81990.78,0.0,-0.86442,0.00012,11.74863]
[1778522675715,33.1,81991.31,0.0,-0.86445,0.00012,11.74485]
[1778522680750,33.1,81991.2,0.0,-0.86449,0.00012,11.74218]
[1778522685785,33.09,81991.97,0.0,-0.86443,0.00012,11.74601]
[1778522690820,33.09,81992.01,0.0,-0.86445,0.00012,11.74448]
[1778522692834,33.09,81984.74,0.0,-0.86535,0.00012,11.6901]
[1778522697869,33.08,81985.7,0.0,-0.86526,0.00012,11.6957]
[1778522700890,33.08,81988.85,0.0,-0.86489,0.00012,11.71807]
[1778522705925,33.08,81987.58,0.0,-0.86507,0.00012,11.70712]
[1778522710960,33.07,81986.11,0.0,-0.86528,0.00012,11.69479]
[1778522715995,33.07,81985.88,0.0,-0.86533,0.00012,11.69165]
[1778522721030,33.07,81972.65,0.0,-0.86695,0.00012,11.5926]
[1778522722037,33.07,81977.85,0.0,-0.86633,0.00012,11.63078]
[1778522727072,33.06,81979.32,0.0,-0.8662,0.00012,11.6389]
[1778522728079,33.06,81983.52,0.0,-0.86569,0.00012,11.66968]
[1778522733114,33.06,81983.5,0.0,-0.86577,0.00012,11.66252]
[1778522738154,33.06,81983.41,0.0,-0.8658,0.00012,11.66071]
[1778522750238,33.05,81983.38,0.0,-0.86584,0.00012,11.65795]
[1778522755273,33.05,81983.01,0.0,-0.8659,0.00012,11.65426]
[1778522761315,33.04,81981.04,0.0,-0.86616,0.00012,11.63842]
[1778522768369,33.04,81982.75,0.0,-0.86598,0.00012,11.64975]
[1778522771390,33.04,81991.5,0.0,-0.86492,0.00012,11.71384]
[1778522772397,33.04,81997.71,0.0,-0.86417,0.00012,11.75949]
[1778522773404,33.04,82000.04,0.0,-0.86389,0.00012,11.77671]
[1778522778439,33.04,82000.4,0.0,-0.86385,0.00012,11.77911]
[1778522780453,33.04,82003.41,0.0,-0.86348,0.00012,11.80127]
[1778522782467,33.04,82005.79,0.0,-0.86319,0.00012,11.81868]
[1778522785488,33.04,82008.43,0.0,-0.86287,0.00012,11.83784]
[1778522787502,33.04,82012.07,0.0,-0.86243,0.00012,11.86449]
[1778522788509,33.04,82020.58,0.0,-0.86138,0.00012,11.92739]
[1778522789891,33.04,82020.95,0.0,-0.86134,0.00012,11.92986]
[1778522789943,33.04,82020.95,0.0,-0.86134,0.00012,11.92986]
[1778522790059,33.04,82020.95,0.0,-0.86134,0.00012,11.92986]
[1778522790523,33.04,82022.93,0.0,-0.8611,0.00012,11.94428]
[1778522791530,33.03,82025.15,0.0,-0.86088,0.00012,11.95467]
[1778522792542,33.03,82021.95,0.0,-0.86128,0.00012,11.93062]
[1778522797577,33.03,82019.3,0.0,-0.86163,0.00012,11.90956]
[1778522800598,33.03,82022.19,0.0,-0.86129,0.00012,11.93021]
[1778522805633,33.03,82022.36,0.0,-0.86129,0.00012,11.93004]
[1778522807649,33.02,82034.02,0.0,-0.85985,0.00013,12.01603]
[1778522808656,33.02,82038.69,0.0,-0.85927,0.00013,12.05064]
[1778522813691,33.02,82039.3,0.0,-0.8592,0.00013,12.05447]
[1778522818726,33.02,82039.98,0.0,-0.85913,0.00013,12.05878]
[1778522821747,33.02,82055.08,0.0,-0.85724,0.00013,12.17063]
[1778522822756,33.02,82055.36,0.0,-0.85721,0.00013,12.17241]
[1778522823761,33.02,82060.4,0.0,-0.85657,0.00013,12.20963]
[1778522828796,33.01,82060.18,0.0,-0.85663,0.00013,12.20615]
[1778522831279,33.01,82060.12,0.0,-0.85665,0.00013,12.20533]
[1778522831818,33.01,82054.66,0.0,-0.85735,0.00013,12.16396]
[1778522835845,33.01,82060.16,0.0,-0.85668,0.00013,12.20363]
[1778522839873,33.0,82057.65,0.0,-0.85702,0.00013,12.1834]
[1778522843901,33.0,82055.06,0.0,-0.85737,0.00013,12.16275]
[1778522845106,33.0,82055.06,0.0,-0.85737,0.00013,12.16275]
[1778522845569,33.0,82055.06,0.0,-0.85737,0.00013,12.16275]
[1778522845626,33.0,82051.26,0.0,-0.85786,0.00013,12.13405]
[1778522845917,33.0,82042.83,0.0,-0.85892,0.00013,12.07131]
[1778522848552,33.0,82042.86,0.0,-0.85892,0.00013,12.07154]
[1778522849945,33.0,82047.18,0.0,-0.85838,0.00013,12.10328]
[1778522851648,33.0,82047.18,0.0,-0.85838,0.00013,12.10328]
[1778522851780,33.0,82047.18,0.0,-0.85838,0.00013,12.10328]
[1778522851749,33.0,82049.37,0.0,-0.85817,0.00013,12.1133]
[1778522851808,33.0,82049.37,0.0,-0.85817,0.00013,12.1133]
[1778522855987,33.0,82046.96,0.0,-0.85848,0.00013,12.0946]
[1778522858498,33.0,82049.13,0.0,-0.85821,0.00013,12.11073]
[1778522858539,33.0,82049.13,0.0,-0.85821,0.00013,12.11073]
[1778522858569,33.0,82049.13,0.0,-0.85821,0.00013,12.11073]
[1778522858640,33.0,82051.56,0.0,-0.85791,0.00013,12.12873]
[1778522864043,33.0,82052.9,0.0,-0.85774,0.00013,12.13842]
[1778522865050,33.0,82058.6,0.0,-0.85702,0.00013,12.18081]
[1778522866057,33.0,82065.44,0.0,-0.85615,0.00013,12.23165]
[1778522866890,33.0,82065.44,0.0,-0.85615,0.00013,12.23165]
[1778522866981,33.0,82065.44,0.0,-0.85615,0.00013,12.23165]
[1778522867062,33.0,82065.44,0.0,-0.85615,0.00013,12.23165]
[1778522869210,32.99,82065.31,0.0,-0.85618,0.00013,12.23029]
[1778522869253,32.99,82065.31,0.0,-0.85618,0.00013,12.23029]
[1778522869313,32.99,82084.38,0.0,-0.85374,0.00013,12.37235]
[1778522869919,32.99,82084.38,0.0,-0.85374,0.00013,12.37235]
[1778522870086,32.99,82082.21,0.0,-0.85402,0.00013,12.35613]
[1778522871093,32.99,82073.23,0.0,-0.85518,0.00013,12.28885]
[1778522872645,32.99,82073.23,0.0,-0.85518,0.00013,12.28885]
[1778522872725,32.99,82061.86,0.0,-0.85664,0.00013,12.20332]
[1778522873107,32.99,82059.12,0.0,-0.85699,0.00013,12.1829]
[1778522874114,32.99,82056.56,0.0,-0.85732,0.00013,12.16348]
[1778522878143,32.99,82066.54,0.0,-0.85606,0.00013,12.23724]
[1778522879614,32.99,82066.54,0.0,-0.85606,0.00013,12.23724]
[1778522879629,32.99,82066.54,0.0,-0.85606,0.00013,12.23724]
[1778522879808,32.99,82066.54,0.0,-0.85606,0.00013,12.23724]
[1778522879820,32.99,82066.68,0.0,-0.85605,0.00013,12.23809]
[1778522881733,32.99,82075.38,0.0,-0.85493,0.00013,12.30301]
[1778522882171,32.99,82072.06,0.0,-0.85536,0.00013,12.27824]
[1778522883178,32.99,82077.97,0.0,-0.8546,0.00013,12.32249]
[1778522883940,32.99,82077.97,0.0,-0.8546,0.00013,12.32249]
[1778522884065,32.99,82077.97,0.0,-0.8546,0.00013,12.32249]
[1778522885538,32.99,82077.34,0.0,-0.85468,0.00013,12.31788]
[1778522886813,32.99,82078.21,0.0,-0.85456,0.00013,12.32456]
[1778522891359,32.99,82077.24,0.0,-0.85469,0.00013,12.31706]
[1778522891411,32.99,82077.24,0.0,-0.85469,0.00013,12.31706]
[1778522892814,32.99,82075.61,0.0,-0.85491,0.00013,12.3045]
[1778522902524,32.98,82073.28,0.0,-0.85523,0.00013,12.28557]
[1778522903321,32.98,82077.49,0.0,-0.8547,0.00013,12.31667]
[1778522909366,32.98,82078.66,0.0,-0.85457,0.00013,12.32429]
[1778522912387,32.98,82075.73,0.0,-0.85501,0.00013,12.29606]
[1778522916415,32.98,82072.67,0.0,-0.85541,0.00013,12.2726]
[1778522918429,32.98,82069.43,0.0,-0.85583,0.00013,12.24816]
[1778522919436,32.98,82066.48,0.0,-0.85621,0.00013,12.22606]
[1778522924471,32.98,82065.03,0.0,-0.8564,0.00013,12.21498]
[1778522929507,32.98,82064.43,0.0,-0.85648,0.00013,12.21036]
[1778522932528,32.98,82066.63,0.0,-0.8562,0.00013,12.22668]
[1778522933535,32.98,82071.63,0.0,-0.85556,0.00013,12.26392]
[1778522938574,32.98,82068.33,0.0,-0.85599,0.00013,12.23881]
[1778522943610,32.97,82065.99,0.0,-0.85629,0.00013,12.22109]
[1778522948896,32.97,82065.99,0.0,-0.85629,0.00013,12.22109]
[1778522948645,32.97,82057.65,0.0,-0.85736,0.00013,12.15868]
[1778522949059,32.97,82057.65,0.0,-0.85736,0.00013,12.15868]
[1778522949652,32.97,82054.93,0.0,-0.8577,0.00013,12.13845]
[1778522951666,32.97,82048.97,0.0,-0.85846,0.00013,12.09389]
[1778522951938,32.97,82048.97,0.0,-0.85846,0.00013,12.09389]
[1778522951967,32.97,82048.97,0.0,-0.85846,0.00013,12.09389]
[1778522957708,32.97,82048.79,0.0,-0.8585,0.00013,12.09157]
[1778522958715,32.97,82057.87,0.0,-0.85735,0.00013,12.15906]
[1778522959722,32.97,82057.48,0.0,-0.8574,0.00013,12.15591]
[1778522969908,32.97,82057.63,0.0,-0.85739,0.00013,12.15667]
[1778522970799,32.97,82067.64,0.0,-0.85611,0.00013,12.23181]
[1778522971806,32.97,82067.91,0.0,-0.85613,0.00013,12.22799]
[1778522972813,32.97,82064.0,0.0,-0.85663,0.00013,12.1988]
[1778522973820,32.97,82061.8,0.0,-0.85691,0.00013,12.18241]
[1778522975834,32.97,82057.67,0.0,-0.85743,0.00013,12.1517]
[1778522979862,32.97,82036.62,0.0,-0.86008,0.00013,11.99499]
[1778522980869,32.97,82034.81,0.0,-0.86031,0.00013,11.98123]
[1778522981876,32.97,82031.28,0.0,-0.86076,0.00012,11.95469]
[1778522982883,32.97,82033.79,0.0,-0.86045,0.00012,11.97311]
[1778522987918,32.97,82033.45,0.0,-0.86052,0.00012,11.96924]
[1778522990939,32.96,82043.2,0.0,-0.85931,0.00013,12.041]
[1778522991946,32.96,82044.78,0.0,-0.85911,0.00013,12.05241]
[1778522997016,32.96,82043.37,0.0,-0.85931,0.00013,12.04066]
[1778523002051,32.96,82044.0,0.0,-0.85927,0.00013,12.04353]
[1778523007086,32.95,82043.85,0.0,-0.85932,0.00013,12.04056]
[1778523010107,32.95,82047.75,0.0,-0.85885,0.00013,12.06847]
[1778523012121,32.95,82045.46,0.0,-0.85915,0.00013,12.05059]
[1778523017156,32.94,82045.44,0.0,-0.85918,0.00013,12.04856]
[1778523019170,32.94,82036.22,0.0,-0.86035,0.00013,11.97915]
[1778523020177,32.94,82031.65,0.0,-0.86093,0.00012,11.94486]
[1778523021185,32.94,82036.13,0.0,-0.86037,0.00013,11.97796]
[1778523022191,32.94,82042.27,0.0,-0.85961,0.00013,12.0234]
[1778523024205,32.94,82045.07,0.0,-0.85927,0.00013,12.04356]
[1778523029240,32.93,82045.12,0.0,-0.85929,0.00013,12.04209]
[1778523035282,32.93,82044.61,0.0,-0.85945,0.00013,12.03042]
[1778523041324,32.92,82044.51,0.0,-0.85949,0.00013,12.02771]
[1778523046359,32.92,82044.54,0.0,-0.85952,0.00013,12.02637]
[1778523053409,32.92,82042.35,0.0,-0.85983,0.00013,12.00797]
[1778523058445,32.91,82032.66,0.0,-0.86106,0.00012,11.93442]
[1778523059454,32.91,82028.34,0.0,-0.86161,0.00012,11.90199]
[1778523060461,32.91,82026.71,0.0,-0.86182,0.00012,11.88936]
[1778523062475,32.91,82031.15,0.0,-0.86127,0.00012,11.92217]
[1778523064489,32.91,82036.73,0.0,-0.86058,0.00013,11.96345]
[1778523068517,32.91,82032.16,0.0,-0.86116,0.00012,11.92864]
[1778523069524,32.91,82036.88,0.0,-0.86058,0.00013,11.9636]
[1778523074559,32.91,82034.94,0.0,-0.86084,0.00012,11.94814]
[1778523075566,32.9,82032.22,0.0,-0.86118,0.00012,11.92767]
[1778523076573,32.9,82029.71,0.0,-0.8615,0.00012,11.90879]
[1778523077580,32.9,82026.55,0.0,-0.8619,0.00012,11.88477]
[1778523079594,32.9,82024.23,0.0,-0.8622,0.00012,11.8666]
[1778523084629,32.9,82025.47,0.0,-0.86208,0.00012,11.87373]
[1778523089664,32.89,82026.15,0.0,-0.86203,0.00012,11.87673]
[1778523095706,32.89,82024.42,0.0,-0.86232,0.00012,11.85721]
[1778523096713,32.89,82026.74,0.0,-0.86203,0.00012,11.87436]
[1778523098727,32.89,82030.71,0.0,-0.86154,0.00012,11.90363]
[1778523100741,32.89,82035.57,0.0,-0.86094,0.00013,11.93947]
[1778523104769,32.89,82038.29,0.0,-0.86062,0.00013,11.95886]
[1778523107790,32.88,82033.14,0.0,-0.86127,0.00012,11.91979]
[1778523111818,32.88,82030.16,0.0,-0.86165,0.00012,11.89694]
[1778523112825,32.88,82026.32,0.0,-0.86213,0.00012,11.8682]
[1778523115846,32.88,82021.17,0.0,-0.86278,0.00012,11.82953]
[1778523116854,32.88,82013.27,0.0,-0.86376,0.00012,11.77038]
[1778523117861,32.88,82006.8,0.0,-0.86456,0.00012,11.72198]
[1778523118331,32.88,82006.8,0.0,-0.86456,0.00012,11.72198]
[1778523118868,32.88,82002.3,0.0,-0.86512,0.00012,11.68832]
[1778523119875,32.88,81998.47,0.0,-0.8656,0.00012,11.65939]
[1778523120315,32.88,81998.47,0.0,-0.8656,0.00012,11.65939]
[1778523120882,32.88,81991.99,0.0,-0.8664,0.00012,11.61084]
[1778523122896,32.88,81995.49,0.0,-0.86598,0.00012,11.63602]
[1778523127932,32.87,81995.96,0.0,-0.86596,0.00012,11.63733]
[1778523128940,32.87,82000.28,0.0,-0.86544,0.00012,11.66896]
[1778523129947,32.87,82002.66,0.0,-0.86516,0.00012,11.68616]
[1778523134982,32.86,82002.48,0.0,-0.86522,0.00012,11.68236]
[1778523135989,32.86,81999.23,0.0,-0.86563,0.00012,11.65773]
[1778523141025,32.86,81998.51,0.0,-0.86575,0.00012,11.65014]
[1778523144046,32.85,81994.37,0.0,-0.86628,0.00012,11.61806]
[1778523145053,32.85,81991.09,0.0,-0.86669,0.00012,11.59331]
[1778523147067,32.85,81975.82,0.0,-0.86855,0.00012,11.4794]
[1778523148074,32.85,81972.11,0.0,-0.869,0.00012,11.45172]
[1778523150088,32.85,81967.37,0.0,-0.86958,0.00012,11.41595]
[1778523155123,32.85,81965.01,0.0,-0.86993,0.00012,11.39166]
[1778523158145,32.85,81967.35,0.0,-0.86966,0.00012,11.40855]
[1778523163179,32.84,81967.3,0.0,-0.86968,0.00012,11.40727]
[1778523164186,32.84,81970.23,0.0,-0.86933,0.00012,11.42876]
[1778523166201,32.84,81983.32,0.0,-0.86776,0.00012,11.52529]
[1778523167207,32.84,81989.04,0.0,-0.86707,0.00012,11.56736]
[1778523172257,32.84,81992.19,0.0,-0.86672,0.00012,11.58875]
[1778523173254,32.84,81996.81,0.0,-0.86617,0.00012,11.62263]
[1778523174259,32.84,81999.13,0.0,-0.86589,0.00012,11.63941]
[1778523179294,32.83,82000.13,0.0,-0.86581,0.00012,11.6444]
[1778523182317,32.83,82003.09,0.0,-0.86547,0.00012,11.66495]
[1778523186345,32.82,82008.84,0.0,-0.8648,0.00012,11.70572]
[1778523187352,32.82,82011.21,0.0,-0.86452,0.00012,11.72281]
[1778523189366,32.82,82016.83,0.0,-0.86384,0.00012,11.7637]
[1778523194401,32.81,82017.59,0.0,-0.86378,0.00012,11.76723]
[1778523197422,32.81,82021.09,0.0,-0.86337,0.00012,11.79202]
[1778523202932,32.81,82019.84,0.0,-0.86356,0.00012,11.78088]
[1778523210513,32.8,82017.94,0.0,-0.86386,0.00012,11.76275]
[1778523214541,32.79,82014.71,0.0,-0.86434,0.00012,11.73113]
[1778523219576,32.79,82012.63,0.0,-0.86463,0.00012,11.71356]
[1778523224611,32.78,82013.5,0.0,-0.86456,0.00012,11.718]
[1778523229646,32.78,82012.49,0.0,-0.86472,0.00012,11.70844]
[1778523234681,32.78,82012.81,0.0,-0.86471,0.00012,11.70885]
[1778523239716,32.77,82012.62,0.0,-0.86477,0.00012,11.70547]
[1778523243745,32.77,82002.52,0.0,-0.86604,0.00012,11.62869]
[1778523245758,32.77,81995.24,0.0,-0.86694,0.00012,11.57384]
[1778523246765,32.76,81987.94,0.0,-0.86783,0.00012,11.5191]
[1778523247772,32.76,81982.11,0.0,-0.86854,0.00012,11.47539]
[1778523249786,32.76,81980.05,0.0,-0.8688,0.00012,11.45949]
[1778523254821,32.76,81977.19,0.0,-0.86917,0.00012,11.43681]
[1778523259856,32.76,81976.87,0.0,-0.86923,0.00012,11.43336]
[1778523263884,32.75,81979.65,0.0,-0.86891,0.00012,11.45312]
[1778523264892,32.75,81976.73,0.0,-0.86926,0.00012,11.43121]
[1778523265899,32.75,81971.38,0.0,-0.86991,0.00012,11.3913]
[1778523266906,32.75,81966.89,0.0,-0.87045,0.00012,11.35786]
[1778523271941,32.75,81967.75,0.0,-0.87041,0.00012,11.35785]
[1778523276976,32.75,81964.89,0.0,-0.87076,0.00012,11.33611]
[1778523278990,32.75,81960.01,0.0,-0.87135,0.00012,11.29982]
[1778523279997,32.75,81958.0,0.0,-0.87159,0.00012,11.2849]
[1778523283495,32.75,81957.89,0.0,-0.8716,0.00012,11.28402]
[1778523283546,32.75,81957.89,0.0,-0.8716,0.00012,11.28402]
[1778523283557,32.75,81957.89,0.0,-0.8716,0.00012,11.28402]
[1778523286039,32.75,81953.72,0.0,-0.8721,0.00012,11.25316]
[1778523290067,32.75,81948.58,0.0,-0.87272,0.00012,11.21455]
[1778523295102,32.75,81949.63,0.0,-0.87262,0.00012,11.22086]
[1778523296109,32.75,81954.27,0.0,-0.87207,0.00012,11.25488]
[1778523301144,32.74,81955.81,0.0,-0.87192,0.00012,11.26453]
[1778523302151,32.74,81958.0,0.0,-0.87166,0.00012,11.28038]
[1778523307207,32.74,81958.02,0.0,-0.87167,0.00012,11.27972]
[1778523308214,32.74,81960.49,0.0,-0.87139,0.00012,11.29763]
[1778523310228,32.74,81963.99,0.0,-0.87098,0.00012,11.32274]
[1778523313249,32.73,81967.31,0.0,-0.87059,0.00012,11.34672]
[1778523318284,32.73,81969.74,0.0,-0.87031,0.00012,11.36408]
[1778523320298,32.73,81972.02,0.0,-0.87005,0.00012,11.38069]
[1778523325333,32.73,81970.54,0.0,-0.87024,0.00012,11.3689]
[1778523331046,32.73,81971.72,0.0,-0.87012,0.00012,11.37632]
[1778523332383,32.73,81973.51,0.0,-0.86998,0.00012,11.38267]
[1778523338425,32.72,81973.9,0.0,-0.86998,0.00012,11.38246]
[1778523342454,32.71,81971.25,0.0,-0.87033,0.00012,11.3611]
[1778523345736,32.71,81971.25,0.0,-0.87033,0.00012,11.36084]
[1778523345753,32.71,81971.25,0.0,-0.87033,0.00012,11.36084]
[1778523346071,32.71,81971.25,0.0,-0.87033,0.00012,11.36084]
[1778523346092,32.71,81949.96,0.0,-0.87288,0.00012,11.20238]
[1778523346496,32.71,81936.98,0.0,-0.87441,0.00012,11.10648]
[1778523347503,32.71,81936.18,0.0,-0.87451,0.00012,11.10044]
[1778523349119,32.71,81936.18,0.0,-0.87451,0.00012,11.10044]
[1778523353545,32.71,81927.87,0.0,-0.87552,0.00012,11.03646]
[1778523354869,32.71,81927.87,0.0,-0.87552,0.00012,11.03646]
[1778523354920,32.71,81927.87,0.0,-0.87552,0.00012,11.03646]
[1778523355061,32.71,81927.87,0.0,-0.87552,0.00012,11.03646]
[1778523355816,32.7,81928.42,0.0,-0.87547,0.00012,11.03975]
[1778523355861,32.7,81928.42,0.0,-0.87547,0.00012,11.03975]
[1778523356064,32.7,81928.42,0.0,-0.87547,0.00012,11.03975]
[1778523356156,32.7,81928.5,0.0,-0.87547,0.00012,11.03995]
[1778523361601,32.7,81927.08,0.0,-0.87565,0.00012,11.02819]
[1778523362608,32.7,81930.71,0.0,-0.87523,0.00012,11.05489]
[1778523365037,32.7,81932.72,0.0,-0.875,0.00012,11.06961]
[1778523365060,32.7,81932.72,0.0,-0.875,0.00012,11.06961]
[1778523365088,32.7,81932.72,0.0,-0.875,0.00012,11.06961]
[1778523367530,32.7,81933.22,0.0,-0.87494,0.00012,11.07294]
[1778523367564,32.7,81933.22,0.0,-0.87494,0.00012,11.07294]
[1778523367810,32.7,81933.22,0.0,-0.87494,0.00012,11.07294]
[1778523367829,32.7,81934.62,0.0,-0.87479,0.00012,11.08282]
[1778523370677,32.7,81928.0,0.0,-0.87558,0.00012,11.03266]
[1778523371684,32.69,81923.34,0.0,-0.87613,0.00012,10.99793]
[1778523372477,32.69,81923.34,0.0,-0.87613,0.00012,10.99793]
[1778523372563,32.69,81923.34,0.0,-0.87613,0.00012,10.99793]
[1778523373100,32.69,81923.34,0.0,-0.87613,0.00012,10.99793]
[1778523375320,32.69,81921.79,0.0,-0.87632,0.00012,10.98585]
[1778523378225,32.69,81917.95,0.0,-0.87678,0.00012,10.95666]
[1778523378240,32.69,81917.95,0.0,-0.87678,0.00012,10.95666]
[1778523378316,32.69,81917.95,0.0,-0.87678,0.00012,10.95666]
[1778523378275,32.69,81914.2,0.0,-0.87723,0.00012,10.92859]
[1778523380313,32.69,81912.28,0.0,-0.87745,0.00012,10.91447]
[1778523380361,32.69,81912.28,0.0,-0.87745,0.00012,10.91447]
[1778523380563,32.69,81911.02,0.0,-0.8776,0.00012,10.90502]
[1778523380747,32.69,81911.06,0.0,-0.8776,0.00012,10.90513]
[1778523385782,32.69,81917.86,0.0,-0.87682,0.00012,10.95432]
[1778523387033,32.69,81917.86,0.0,-0.87682,0.00012,10.95432]
[1778523387064,32.69,81917.86,0.0,-0.87682,0.00012,10.95432]
[1778523387452,32.69,81917.33,0.0,-0.87689,0.00012,10.94999]
[1778523389318,32.69,81916.77,0.0,-0.87696,0.00012,10.94587]
[1778523390259,32.69,81915.79,0.0,-0.87708,0.00012,10.93825]
[1778523390309,32.69,81915.79,0.0,-0.87708,0.00012,10.93825]
[1778523390352,32.69,81916.18,0.0,-0.87703,0.00012,10.94094]
[1778523390558,32.69,81916.18,0.0,-0.87703,0.00012,10.94094]
[1778523393397,32.68,81913.64,0.0,-0.87739,0.00012,10.9162]
[1778523393448,32.68,81913.64,0.0,-0.87739,0.00012,10.9162]
[1778523393560,32.68,81913.64,0.0,-0.87739,0.00012,10.9162]
[1778523398163,32.68,81914.62,0.0,-0.87728,0.00012,10.92284]
[1778523398247,32.68,81914.62,0.0,-0.87728,0.00012,10.92284]
[1778523398309,32.68,81914.62,0.0,-0.87728,0.00012,10.92284]
[1778523399520,32.68,81910.64,0.0,-0.87775,0.00012,10.89331]
[1778523399559,32.68,81910.64,0.0,-0.87775,0.00012,10.89331]
[1778523399662,32.68,81910.64,0.0,-0.87775,0.00012,10.89331]
[1778523400394,32.68,81910.64,0.0,-0.87775,0.00012,10.89331]
[1778523399880,32.68,81911.27,0.0,-0.87767,0.00012,10.89784]
[1778523400561,32.68,81911.27,0.0,-0.87767,0.00012,10.89784]
[1778523400887,32.68,81911.85,0.0,-0.87761,0.00012,10.90202]
[1778523405103,32.68,81911.61,0.0,-0.87764,0.00012,10.89997]
[1778523405178,32.68,81911.61,0.0,-0.87764,0.00012,10.89997]
[1778523405312,32.68,81911.61,0.0,-0.87764,0.00012,10.89997]
[1778523411280,32.68,81911.03,0.0,-0.87772,0.00012,10.89521]
[1778523411313,32.68,81911.03,0.0,-0.87772,0.00012,10.89521]
[1778523411384,32.68,81911.03,0.0,-0.87772,0.00012,10.89521]
[1778523411370,32.68,81911.13,0.0,-0.87771,0.00012,10.8958]
[1778523411435,32.68,81911.13,0.0,-0.87771,0.00012,10.8958]
[1778523411558,32.68,81911.13,0.0,-0.87771,0.00012,10.8958]
[1778523412348,32.68,81915.69,0.0,-0.87718,0.00012,10.92927]
[1778523413978,32.68,81912.34,0.0,-0.87757,0.00012,10.90441]
[1778523417918,32.68,81912.57,0.0,-0.87755,0.00012,10.90588]
[1778523417965,32.68,81912.57,0.0,-0.87755,0.00012,10.90588]
[1778523418061,32.68,81912.57,0.0,-0.87755,0.00012,10.90588]
[1778523418132,32.68,81912.8,0.0,-0.87752,0.00012,10.90749]
[1778523419013,32.68,81918.96,0.0,-0.87681,0.00012,10.95274]
[1778523423012,32.68,81920.9,0.0,-0.87659,0.00012,10.96665]
[1778523423062,32.68,81920.9,0.0,-0.87659,0.00012,10.96665]
[1778523423064,32.68,81920.9,0.0,-0.87659,0.00012,10.96665]
[1778523423113,32.68,81922.21,0.0,-0.87644,0.00012,10.97616]
[1778523425905,32.68,81921.58,0.0,-0.87652,0.00012,10.97122]
[1778523426061,32.68,81921.58,0.0,-0.87652,0.00012,10.97122]
[1778523426065,32.68,81921.15,0.0,-0.87657,0.00012,10.9679]
[1778523427072,32.68,81917.0,0.0,-0.87706,0.00012,10.9372]
[1778523432107,32.68,81914.21,0.0,-0.87739,0.00012,10.91621]
[1778523433176,32.68,81914.21,0.0,-0.87739,0.00012,10.91621]
[1778523433220,32.68,81914.21,0.0,-0.87739,0.00012,10.91621]
[1778523433312,32.68,81914.21,0.0,-0.87739,0.00012,10.91621]
[1778523433408,32.68,81912.92,0.0,-0.87754,0.00012,10.90665]
[1778523437142,32.67,81917.11,0.0,-0.87706,0.00012,10.9372]
[1778523438843,32.67,81916.95,0.0,-0.87708,0.00012,10.93593]
[1778523438894,32.67,81916.95,0.0,-0.87708,0.00012,10.93593]
[1778523439061,32.67,81916.95,0.0,-0.87708,0.00012,10.93593]
[1778523439156,32.67,81917.36,0.0,-0.87703,0.00012,10.93885]
[1778523441171,32.67,81922.01,0.0,-0.87649,0.00012,10.97288]
[1778523442178,32.67,81931.41,0.0,-0.8754,0.00012,11.04204]
[1778523443185,32.67,81932.92,0.0,-0.87523,0.00012,11.05293]
[1778523443591,32.67,81932.92,0.0,-0.87523,0.00012,11.05293]
[1778523443623,32.67,81932.92,0.0,-0.87523,0.00012,11.05293]
[1778523443810,32.67,81932.92,0.0,-0.87523,0.00012,11.05293]
[1778523444192,32.67,81926.94,0.0,-0.87593,0.00012,11.00856]
[1778523445199,32.67,81919.65,0.0,-0.87678,0.00012,10.95464]
[1778523448794,32.67,81918.53,0.0,-0.87692,0.00012,10.94603]
[1778523448806,32.67,81918.53,0.0,-0.87692,0.00012,10.94603]
[1778523449059,32.67,81918.53,0.0,-0.87692,0.00012,10.94603]
[1778523449227,32.67,81917.71,0.0,-0.87701,0.00012,10.93987]
[1778523454262,32.67,81915.7,0.0,-0.87732,0.00012,10.91801]
[1778523456276,32.67,81909.92,0.0,-0.87801,0.00012,10.87453]
[1778523458881,32.66,81907.12,0.0,-0.87834,0.00012,10.85312]
[1778523458929,32.66,81907.12,0.0,-0.87834,0.00012,10.85312]
[1778523459060,32.66,81907.12,0.0,-0.87834,0.00012,10.85312]
[1778523459161,32.66,81907.12,0.0,-0.87835,0.00012,10.85271]
[1778523464333,32.66,81904.9,0.0,-0.87864,0.00011,10.83439]
[1778523469368,32.65,81905.5,0.0,-0.8786,0.00011,10.83671]
[1778523470296,32.65,81905.5,0.0,-0.8786,0.00011,10.83671]
[1778523470310,32.65,81905.5,0.0,-0.8786,0.00011,10.83671]
[1778523470346,32.65,81905.5,0.0,-0.8786,0.00011,10.83671]
[1778523470375,32.65,81905.41,0.0,-0.87862,0.00011,10.83562]
[1778523473676,32.65,81904.47,0.0,-0.87874,0.00011,10.82743]
[1778523473809,32.65,81904.47,0.0,-0.87874,0.00011,10.82743]
[1778523474404,32.65,81904.11,0.0,-0.87879,0.00011,10.82436]
[1778523478432,32.65,81899.13,0.0,-0.87939,0.00011,10.78608]
[1778523480442,32.65,81900.77,0.0,-0.87921,0.00011,10.79774]
[1778523480445,32.64,81900.67,0.0,-0.87923,0.00011,10.79662]
[1778523480491,32.64,81900.67,0.0,-0.87923,0.00011,10.79662]
[1778523480564,32.64,81900.67,0.0,-0.87923,0.00011,10.79662]
[1778523481452,32.64,81903.49,0.0,-0.87891,0.00011,10.81694]
[1778523483466,32.64,81906.87,0.0,-0.87854,0.00012,10.84093]
[1778523485705,32.64,81904.95,0.0,-0.87876,0.00011,10.82636]
[1778523485751,32.64,81904.95,0.0,-0.87876,0.00011,10.82636]
[1778523485810,32.64,81904.95,0.0,-0.87876,0.00011,10.82636]
[1778523485852,32.64,81904.05,0.0,-0.87887,0.00011,10.8193]
[1778523488510,32.64,81898.18,0.0,-0.87957,0.00011,10.77492]
[1778523491062,32.64,81897.66,0.0,-0.87963,0.00011,10.77073]
[1778523491112,32.64,81897.66,0.0,-0.87963,0.00011,10.77073]
[1778523491315,32.64,81897.66,0.0,-0.87963,0.00011,10.77073]
[1778523491354,32.63,81898.01,0.0,-0.8796,0.00011,10.77256]
[1778523495564,32.63,81885.27,0.0,-0.88108,0.00011,10.67774]
[1778523496568,32.63,81875.98,0.0,-0.88213,0.00011,10.60956]
[1778523497575,32.63,81875.5,0.0,-0.88219,0.00011,10.60557]
[1778523498582,32.63,81871.59,0.0,-0.88264,0.00011,10.57654]
[1778523499589,32.63,81865.05,0.0,-0.88338,0.00011,10.52838]
[1778523500596,32.63,81858.03,0.0,-0.88417,0.00011,10.47686]
[1778523503361,32.63,81855.66,0.0,-0.88444,0.00011,10.45931]
[1778523503420,32.63,81855.66,0.0,-0.88444,0.00011,10.45931]
[1778523503391,32.63,81855.41,0.0,-0.88447,0.00011,10.45694]
[1778523503562,32.63,81855.41,0.0,-0.88447,0.00011,10.45694]
[1778523503617,32.63,81855.62,0.0,-0.88445,0.00011,10.45846]
[1778523506067,32.62,81855.48,0.0,-0.88447,0.00011,10.45717]
[1778523508652,32.62,81845.77,0.0,-0.88556,0.00011,10.38552]
[1778523509659,32.62,81842.26,0.0,-0.88595,0.00011,10.35987]
[1778523513408,32.62,81841.74,0.0,-0.88607,0.00011,10.35014]
[1778523513457,32.62,81841.74,0.0,-0.88607,0.00011,10.35014]
[1778523513410,32.62,81841.74,0.0,-0.88607,0.00011,10.34988]
[1778523513560,32.62,81841.74,0.0,-0.88607,0.00011,10.34988]
[1778523513687,32.62,81841.67,0.0,-0.88608,0.00011,10.34937]
[1778523518722,32.62,81841.67,0.0,-0.88609,0.00011,10.3487]
[1778523523757,32.62,81842.49,0.0,-0.88601,0.00011,10.35385]
[1778523524896,32.62,81842.49,0.0,-0.88601,0.00011,10.35385]
[1778523524943,32.62,81842.49,0.0,-0.88601,0.00011,10.35385]
[1778523525059,32.62,81842.49,0.0,-0.88601,0.00011,10.35385]
[1778523525139,32.62,81841.54,0.0,-0.88612,0.00011,10.34664]
[1778523528911,32.62,81845.13,0.0,-0.88573,0.00011,10.3722]
[1778523532820,32.61,81851.53,0.0,-0.88504,0.00011,10.41788]
[1778523534307,32.61,81851.53,0.0,-0.88504,0.00011,10.41788]
[1778523534359,32.61,81851.53,0.0,-0.88504,0.00011,10.41788]
[1778523534408,32.61,81856.49,0.0,-0.8845,0.00011,10.45339]
[1778523534559,32.61,81856.49,0.0,-0.8845,0.00011,10.45339]
[1778523538862,32.61,81862.31,0.0,-0.88387,0.00011,10.4945]
[1778523539869,32.61,81877.97,0.0,-0.88212,0.00011,10.60846]
[1778523540876,32.61,81881.65,0.0,-0.8817,0.00011,10.63559]
[1778523543388,32.61,81882.89,0.0,-0.88155,0.00011,10.64484]
[1778523543431,32.61,81882.89,0.0,-0.88155,0.00011,10.64484]
[1778523543532,32.61,81883.88,0.0,-0.88144,0.00011,10.65203]
[1778523543560,32.61,81883.88,0.0,-0.88144,0.00011,10.65203]
[1778523548507,32.61,81881.21,0.0,-0.88174,0.00011,10.63257]
[1778523550356,32.61,81882.04,0.0,-0.88166,0.00011,10.63807]
[1778523550408,32.61,81882.04,0.0,-0.88166,0.00011,10.63807]
[1778523550457,32.61,81882.0,0.0,-0.88167,0.00011,10.63758]
[1778523550560,32.61,81882.0,0.0,-0.88167,0.00011,10.63758]
[1778523555999,32.61,81881.16,0.0,-0.88178,0.00011,10.63044]
[1778523559431,32.61,81882.07,0.0,-0.88168,0.00011,10.63674]
[1778523559483,32.61,81882.07,0.0,-0.88168,0.00011,10.63674]
[1778523559499,32.61,81881.19,0.0,-0.88178,0.00011,10.62993]
[1778523565062,32.6,81873.65,0.0,-0.88265,0.00011,10.57395]
[1778523567851,32.6,81871.16,0.0,-0.88293,0.00011,10.55551]
[1778523567898,32.6,81871.16,0.0,-0.88293,0.00011,10.55551]
[1778523568063,32.6,81871.16,0.0,-0.88293,0.00011,10.55551]
[1778523568136,32.6,81871.13,0.0,-0.88294,0.00011,10.55479]
[1778523574125,32.6,81870.01,0.0,-0.88316,0.00011,10.53848]
[1778523577466,32.59,81869.8,0.0,-0.8832,0.00011,10.53612]
[1778523578337,32.59,81867.83,0.0,-0.88342,0.00011,10.52134]
[1778523578561,32.59,81867.83,0.0,-0.88342,0.00011,10.52134]
[1778523578555,32.59,81867.44,0.0,-0.88347,0.00011,10.5181]
[1778523578700,32.59,81867.44,0.0,-0.88347,0.00011,10.5181]
[1778523579160,32.59,81868.69,0.0,-0.88334,0.00011,10.52684]
[1778523581311,32.59,81869.05,0.0,-0.8833,0.00011,10.52907]
[1778523581411,32.59,81867.97,0.0,-0.88343,0.00011,10.52078]
[1778523587216,32.59,81867.64,0.0,-0.88351,0.00011,10.51605]
[1778523588223,32.58,81870.93,0.0,-0.88314,0.00011,10.53969]
[1778523589136,32.58,81870.93,0.0,-0.88314,0.00011,10.53969]
[1778523589299,32.58,81870.93,0.0,-0.88314,0.00011,10.53969]
[1778523589313,32.58,81870.93,0.0,-0.88314,0.00011,10.53969]
[1778523589398,32.58,81871.11,0.0,-0.88313,0.00011,10.54058]
[1778523594265,32.58,81874.23,0.0,-0.88281,0.00011,10.56124]
[1778523596409,32.58,81874.71,0.0,-0.88277,0.00011,10.56429]
[1778523596433,32.58,81874.71,0.0,-0.88277,0.00011,10.56429]
[1778523596559,32.58,81874.71,0.0,-0.88277,0.00011,10.56429]
[1778523596511,32.58,81873.96,0.0,-0.88286,0.00011,10.55834]
[1778523597286,32.58,81874.57,0.0,-0.8828,0.00011,10.56234]
[1778523602321,32.57,81878.67,0.0,-0.88237,0.00011,10.58999]
[1778523603149,32.57,81878.67,0.0,-0.88237,0.00011,10.58999]
[1778523603201,32.57,81878.67,0.0,-0.88237,0.00011,10.58999]
[1778523603307,32.57,81878.67,0.0,-0.88237,0.00011,10.58999]
[1778523603328,32.57,81880.96,0.0,-0.88212,0.00011,10.60625]
[1778523608517,32.57,81882.63,0.0,-0.88196,0.00011,10.61633]
[1778523609373,32.56,81885.82,0.0,-0.88162,0.00011,10.63863]
[1778523610444,32.56,81885.82,0.0,-0.88162,0.00011,10.63863]
[1778523610494,32.56,81899.69,0.0,-0.88005,0.00011,10.73986]
[1778523611337,32.56,81899.69,0.0,-0.88005,0.00011,10.73986]
[1778523611381,32.56,81899.69,0.0,-0.88005,0.00011,10.73986]
[1778523611451,32.56,81904.22,0.0,-0.87954,0.00011,10.77284]
[1778523612308,32.56,81904.22,0.0,-0.87954,0.00011,10.77284]
[1778523612398,32.56,81907.94,0.0,-0.87912,0.00011,10.79985]
[1778523614449,32.56,81909.24,0.0,-0.87897,0.00012,10.80937]
[1778523614509,32.56,81875.47,0.0,-0.88281,0.00011,10.56156]
[1778523614863,32.56,81875.47,0.0,-0.88281,0.00011,10.56156]
[1778523616430,32.56,81877.34,0.0,-0.88262,0.00011,10.57391]
[1778523617929,32.56,81875.43,0.0,-0.88284,0.00011,10.55948]
[1778523618444,32.56,81872.66,0.0,-0.88316,0.00011,10.53879]
[1778523622528,32.55,81879.13,0.0,-0.88246,0.00011,10.58446]
[1778523623481,32.55,81886.21,0.0,-0.88166,0.00011,10.63585]
[1778523624426,32.55,81886.21,0.0,-0.88166,0.00011,10.63585]
[1778523624430,32.55,81886.21,0.0,-0.88166,0.00011,10.63585]
[1778523624559,32.55,81886.21,0.0,-0.88166,0.00011,10.63585]
[1778523629591,32.55,81884.49,0.0,-0.8819,0.00011,10.62048]
[1778523629643,32.54,81884.93,0.0,-0.88186,0.00011,10.62318]
[1778523629809,32.54,81884.93,0.0,-0.88186,0.00011,10.62318]
[1778523639593,32.53,81882.76,0.0,-0.88224,0.00011,10.59656]
[1778523641607,32.53,81895.66,0.0,-0.88079,0.00011,10.69022]
[1778523642614,32.53,81895.83,0.0,-0.88078,0.00011,10.69086]
[1778523642717,32.53,81895.83,0.0,-0.88078,0.00011,10.69086]
[1778523642789,32.53,81895.83,0.0,-0.88078,0.00011,10.69086]
[1778523642808,32.53,81895.83,0.0,-0.88078,0.00011,10.69086]
[1778523646642,32.53,81899.59,0.0,-0.88038,0.00011,10.71643]
[1778523648654,32.52,81901.61,0.0,-0.88016,0.00011,10.73103]
[1778523648753,32.52,81901.05,0.0,-0.88022,0.00011,10.72665]
[1778523648811,32.52,81901.05,0.0,-0.88022,0.00011,10.72665]
[1778523650670,32.52,81903.8,0.0,-0.87991,0.00011,10.7467]
[1778523655871,32.52,81903.94,0.0,-0.8799,0.00011,10.74726]
[1778523655925,32.52,81903.94,0.0,-0.8799,0.00011,10.74726]
[1778523656069,32.52,81903.94,0.0,-0.8799,0.00011,10.74726]
[1778523662536,32.52,81902.03,0.0,-0.88015,0.00011,10.73151]
[1778523662842,32.52,81902.02,0.0,-0.88016,0.00011,10.73091]
[1778523662894,32.52,81902.02,0.0,-0.88016,0.00011,10.73091]
[1778523663067,32.52,81902.02,0.0,-0.88016,0.00011,10.73091]
[1778523668892,32.52,81901.45,0.0,-0.88025,0.00011,10.72535]
[1778523668944,32.52,81901.45,0.0,-0.88025,0.00011,10.72535]
[1778523670063,32.51,81901.27,0.0,-0.88027,0.00011,10.72379]
[1778523677859,32.51,81902.38,0.0,-0.88018,0.00011,10.7299]
[1778523682894,32.51,81901.19,0.0,-0.88033,0.00011,10.71997]
[1778523685305,32.51,81900.98,0.0,-0.88036,0.00011,10.7182]
[1778523685702,32.51,81897.38,0.0,-0.88078,0.00011,10.69096]
[1778523686068,32.51,81897.38,0.0,-0.88078,0.00011,10.69096]
[1778523686135,32.51,81890.25,0.0,-0.88159,0.00011,10.63858]
[1778523689943,32.5,81887.55,0.0,-0.88193,0.00011,10.61694]
[1778523692964,32.5,81899.57,0.0,-0.88063,0.00011,10.69858]
[1778523693971,32.5,81900.45,0.0,-0.88053,0.00011,10.70484]
[1778523695985,32.5,81907.72,0.0,-0.87971,0.00011,10.75792]
[1778523696992,32.5,81911.74,0.0,-0.87924,0.00012,10.78764]
[1778523700014,32.5,81914.25,0.0,-0.87895,0.00012,10.80632]
[1778523704042,32.5,81916.81,0.0,-0.87865,0.00012,10.82531]
[1778523705049,32.5,81919.36,0.0,-0.87836,0.00012,10.84414]
[1778523710084,32.5,81921.45,0.0,-0.87812,0.00012,10.85932]
[1778523713659,32.5,81921.59,0.0,-0.87811,0.00012,10.86021]
[1778523715370,32.5,81923.88,0.0,-0.87784,0.00012,10.87684]
[1778523715472,32.5,81929.67,0.0,-0.87717,0.00012,10.91949]
[1778523716126,32.5,81932.64,0.0,-0.87683,0.00012,10.94146]
[1778523720154,32.5,81937.23,0.0,-0.8763,0.00012,10.97468]
[1778523724184,32.49,81941.38,0.0,-0.87583,0.00012,11.00446]
[1778523727203,32.49,81944.37,0.0,-0.87549,0.00012,11.02579]
[1778523732238,32.49,81944.9,0.0,-0.87546,0.00012,11.02819]
[1778523737273,32.48,81953.92,0.0,-0.87442,0.00012,11.09364]
[1778523738280,32.48,81956.16,0.0,-0.87416,0.00012,11.10997]
[1778523740294,32.48,81957.04,0.0,-0.87407,0.00012,11.11572]
[1778523741301,32.48,81946.4,0.0,-0.87534,0.00012,11.03583]
[1778523742308,32.48,81945.81,0.0,-0.87541,0.00012,11.03114]
[1778523745329,32.48,81942.68,0.0,-0.87579,0.00012,11.00701]
[1778523746336,32.48,81939.25,0.0,-0.8762,0.00012,10.98129]
[1778523748350,32.48,81933.7,0.0,-0.87686,0.00012,10.93967]
[1778523749357,32.48,81929.82,0.0,-0.87731,0.00012,10.91076]
[1778523751371,32.48,81926.31,0.0,-0.87778,0.00012,10.87877]
[1778523756406,32.47,81926.5,0.0,-0.87777,0.00012,10.87959]
[1778523761441,32.47,81927.0,0.0,-0.87772,0.00012,10.88265]
[1778523766476,32.47,81928.39,0.0,-0.87757,0.00012,10.89222]
[1778523771511,32.47,81929.0,0.0,-0.87751,0.00012,10.89595]
[1778523776547,32.47,81930.4,0.0,-0.87736,0.00012,10.90546]
[1778523781582,32.47,81929.95,0.0,-0.87743,0.00012,10.90124]
[1778523786617,32.46,81930.08,0.0,-0.87743,0.00012,10.9013]
[1778523791652,32.46,81929.76,0.0,-0.87748,0.00012,10.89801]
[1778523796688,32.46,81930.43,0.0,-0.87742,0.00012,10.90202]
[1778523804743,32.46,81931.12,0.0,-0.87736,0.00012,10.90555]
[1778523809778,32.45,81930.45,0.0,-0.87746,0.00012,10.8996]
[1778523814813,32.45,81929.72,0.0,-0.87761,0.00012,10.88749]
[1778523819848,32.45,81930.17,0.0,-0.87757,0.00012,10.88993]
[1778523824883,32.45,81930.4,0.0,-0.87756,0.00012,10.89073]
[1778523829918,32.45,81930.06,0.0,-0.87761,0.00012,10.88733]
[1778523834953,32.44,81929.43,0.0,-0.8777,0.00012,10.8818]
[1778523839988,32.44,81930.21,0.0,-0.87762,0.00012,10.88674]
[1778523845024,32.44,81930.06,0.0,-0.87765,0.00012,10.88474]
[1778523850059,32.44,81929.47,0.0,-0.87774,0.00012,10.87951]
[1778523855094,32.44,81929.03,0.0,-0.8778,0.00012,10.8754]
[1778523860129,32.43,81930.88,0.0,-0.8776,0.00012,10.88823]
[1778523861138,32.43,81938.67,0.0,-0.87669,0.00012,10.94578]
[1778523862144,32.43,81947.14,0.0,-0.8757,0.00012,11.00861]
[1778523867179,32.43,81947.03,0.0,-0.87572,0.00012,11.00714]
[1778523870200,32.43,81951.4,0.0,-0.87521,0.00012,11.03922]
[1778523875235,32.43,81951.3,0.0,-0.87529,0.00012,11.0319]
[1778523877249,32.43,81937.04,0.0,-0.87698,0.00012,10.92547]
[1778523878256,32.43,81935.58,0.0,-0.87715,0.00012,10.9144]
[1778523883291,32.43,81934.71,0.0,-0.87727,0.00012,10.90682]
[1778523888326,32.42,81934.88,0.0,-0.87727,0.00012,10.90697]
[1778523893361,32.42,81931.76,0.0,-0.87765,0.00012,10.88272]
[1778523896382,32.42,81929.0,0.0,-0.87799,0.00012,10.86131]
[1778523897389,32.42,81923.23,0.0,-0.87866,0.00012,10.81842]
[1778523900410,32.42,81917.56,0.0,-0.87932,0.00012,10.77612]
[1778523901417,32.42,81914.6,0.0,-0.87967,0.00012,10.75415]
[1778523903431,32.42,81912.14,0.0,-0.87995,0.00012,10.73593]
[1778523907459,32.42,81921.43,0.0,-0.87888,0.00012,10.80461]
[1778523908466,32.42,81924.24,0.0,-0.87855,0.00012,10.82542]
[1778523909473,32.42,81926.61,0.0,-0.87828,0.00012,10.84287]
[1778523910481,32.42,81929.35,0.0,-0.87796,0.00012,10.86305]
[1778523913502,32.42,81932.4,0.0,-0.87762,0.00012,10.88498]
[1778523918537,32.41,81930.1,0.0,-0.8779,0.00012,10.86688]
[1778523921558,32.41,81927.85,0.0,-0.87818,0.00012,10.84934]
[1778523923572,32.41,81921.11,0.0,-0.87897,0.00012,10.7988]
[1778523925586,32.41,81918.06,0.0,-0.87932,0.00012,10.77612]
[1778523930621,32.41,81916.79,0.0,-0.87947,0.00012,10.76656]
[1778523932635,32.41,81909.56,0.0,-0.88037,0.00011,10.70699]
[1778523934661,32.41,81908.36,0.0,-0.88051,0.00011,10.69787]
[1778523939689,32.41,81910.32,0.0,-0.88029,0.00011,10.7116]
[1778523944724,32.41,81908.17,0.0,-0.88055,0.00011,10.69513]
[1778523946330,32.4,81908.04,0.0,-0.88057,0.00011,10.69393]
[1778523952781,32.4,81905.8,0.0,-0.88085,0.00011,10.67602]
[1778523958822,32.4,81904.52,0.0,-0.88101,0.00011,10.66552]
[1778523963857,32.4,81904.33,0.0,-0.88104,0.00011,10.66337]
[1778523968892,32.4,81902.94,0.0,-0.88121,0.00011,10.65247]
[1778523973927,32.4,81902.78,0.0,-0.88124,0.00011,10.65073]
[1778523976948,32.39,81911.75,0.0,-0.88022,0.00011,10.71659]
[1778523978962,32.39,81913.1,0.0,-0.88007,0.00012,10.72617]
[1778523981983,32.39,81910.69,0.0,-0.88036,0.00011,10.70775]
[1778523984000,32.39,81903.52,0.0,-0.88118,0.00011,10.65453]
[1778523985009,32.39,81890.76,0.0,-0.88264,0.00011,10.56013]
[1778523986011,32.39,81881.9,0.0,-0.88365,0.00011,10.49473]
[1778523988026,32.39,81881.51,0.0,-0.8837,0.00011,10.49143]
[1778523990040,32.39,81878.58,0.0,-0.88404,0.00011,10.46951]
[1778523991047,32.39,81874.14,0.0,-0.88459,0.00011,10.43107]
[1778523993061,32.39,81870.97,0.0,-0.88495,0.00011,10.40757]
[1778523994069,32.39,81859.84,0.0,-0.88619,0.00011,10.32606]
[1778523995075,32.39,81851.36,0.0,-0.88713,0.00011,10.26418]
[1778523996273,32.39,81851.36,0.0,-0.88713,0.00011,10.26418]
[1778523996404,32.39,81851.36,0.0,-0.88713,0.00011,10.26418]
[1778523996499,32.39,81840.84,0.0,-0.88829,0.00011,10.18767]
[1778523997090,32.39,81832.0,0.0,-0.88925,0.00011,10.12366]
[1778523998097,32.39,81837.35,0.0,-0.88866,0.00011,10.16279]
[1778523999840,32.39,81837.35,0.0,-0.88866,0.00011,10.16279]
[1778523999924,32.39,81855.15,0.0,-0.8867,0.00011,10.29266]
[1778524000111,32.39,81863.5,0.0,-0.88577,0.00011,10.35363]
[1778524001118,32.39,81867.8,0.0,-0.88529,0.00011,10.38503]
[1778524002125,32.39,81872.8,0.0,-0.88474,0.00011,10.42154]
[1778524003986,32.39,81872.8,0.0,-0.88474,0.00011,10.42154]
[1778524004037,32.39,81871.79,0.0,-0.88485,0.00011,10.41399]
[1778524004069,32.39,81871.79,0.0,-0.88485,0.00011,10.41399]
[1778524004163,32.39,81871.79,0.0,-0.88485,0.00011,10.41399]
[1778524004211,32.39,81871.79,0.0,-0.88485,0.00011,10.41399]
[1778524004309,32.39,81871.79,0.0,-0.88485,0.00011,10.41399]
[1778524004312,32.39,81870.26,0.0,-0.88502,0.00011,10.40265]
[1778524009174,32.39,81875.06,0.0,-0.8845,0.00011,10.43707]
[1778524011108,32.39,81875.68,0.0,-0.88443,0.00011,10.44141]
[1778524011173,32.39,81875.68,0.0,-0.88443,0.00011,10.44141]
[1778524011315,32.39,81875.68,0.0,-0.88443,0.00011,10.44141]
[1778524014211,32.38,81885.47,0.0,-0.88334,0.00011,10.51236]
[1778524016423,32.38,81886.84,0.0,-0.88319,0.00011,10.52211]
[1778524016486,32.38,81886.84,0.0,-0.88319,0.00011,10.52211]
[1778524016566,32.38,81886.84,0.0,-0.88319,0.00011,10.52211]
[1778524018239,32.38,81896.21,0.0,-0.88215,0.00011,10.58998]
[1778524019246,32.38,81899.62,0.0,-0.88177,0.00011,10.61467]
[1778524023736,32.38,81900.65,0.0,-0.88165,0.00011,10.62196]
[1778524023788,32.38,81900.65,0.0,-0.88165,0.00011,10.62196]
[1778524023808,32.38,81900.65,0.0,-0.88165,0.00011,10.62196]
[1778524025288,32.38,81914.48,0.0,-0.88007,0.00012,10.72403]
[1778524027302,32.38,81919.34,0.0,-0.8795,0.00012,10.76025]
[1778524031023,32.38,81919.93,0.0,-0.87943,0.00012,10.76471]
[1778524031028,32.38,81919.93,0.0,-0.87943,0.00012,10.76471]
[1778524031062,32.38,81920.93,0.0,-0.87931,0.00012,10.77227]
[1778524031920,32.38,81920.93,0.0,-0.87931,0.00012,10.77227]
[1778524032037,32.38,81920.93,0.0,-0.87931,0.00012,10.77227]
[1778524032021,32.38,81921.58,0.0,-0.87924,0.00012,10.77719]
[1778524032067,32.38,81921.58,0.0,-0.87924,0.00012,10.77719]
[1778524032341,32.38,81921.55,0.0,-0.87924,0.00012,10.77697]
[1778524037381,32.38,81926.7,0.0,-0.87864,0.00012,10.81525]
[1778524039377,32.38,81926.56,0.0,-0.87866,0.00012,10.81418]
[1778524039390,32.38,81926.56,0.0,-0.87866,0.00012,10.81418]
[1778524039558,32.38,81926.56,0.0,-0.87866,0.00012,10.81418]
[1778524042100,32.38,81929.52,0.0,-0.87832,0.00012,10.83594]
[1778524042881,32.38,81929.52,0.0,-0.87832,0.00012,10.83594]
[1778524042957,32.38,81929.52,0.0,-0.87832,0.00012,10.83594]
[1778524043003,32.38,81935.55,0.0,-0.87762,0.00012,10.88041]
[1778524043309,32.38,81935.55,0.0,-0.87762,0.00012,10.88041]
[1778524046465,32.38,81936.74,0.0,-0.87748,0.00012,10.88892]
[1778524046515,32.38,81936.74,0.0,-0.87748,0.00012,10.88892]
[1778524046559,32.38,81936.74,0.0,-0.87748,0.00012,10.88892]
[1778524046616,32.38,81936.38,0.0,-0.87753,0.00012,10.8861]
[1778524052845,32.38,81938.28,0.0,-0.87739,0.00012,10.89262]
[1778524052874,32.37,81946.07,0.0,-0.87648,0.00012,10.95021]
[1778524053501,32.37,81950.07,0.0,-0.87601,0.00012,10.97995]
[1778524055070,32.37,81953.94,0.0,-0.87556,0.00012,11.00827]
[1778524055515,32.37,81957.4,0.0,-0.87515,0.00012,11.03403]
[1778524057529,32.37,81962.41,0.0,-0.87457,0.00012,11.07072]
[1778524058536,32.37,81969.95,0.0,-0.87368,0.00012,11.12661]
[1778524060550,32.37,81971.5,0.0,-0.8735,0.00012,11.13734]
[1778524065585,32.36,81974.41,0.0,-0.87319,0.00012,11.15671]
[1778524066443,32.36,81974.41,0.0,-0.87319,0.00012,11.15671]
[1778524066524,32.36,81974.41,0.0,-0.87319,0.00012,11.15671]
[1778524066559,32.36,81974.41,0.0,-0.87319,0.00012,11.15671]
[1778524066625,32.36,81974.41,0.0,-0.8732,0.00012,11.15623]
[1778524070620,32.36,81970.02,0.0,-0.87376,0.00012,11.1215]
[1778524072634,32.36,81974.7,0.0,-0.87321,0.00012,11.15559]
[1778524075000,32.36,81975.11,0.0,-0.87317,0.00012,11.15823]
[1778524075058,32.36,81975.11,0.0,-0.87317,0.00012,11.15823]
[1778524075107,32.35,81974.78,0.0,-0.87323,0.00012,11.15484]
[1778524075425,32.35,81974.78,0.0,-0.87323,0.00012,11.15484]
[1778524075562,32.35,81974.78,0.0,-0.87323,0.00012,11.15484]
[1778524075655,32.35,81972.62,0.0,-0.87349,0.00012,11.13825]
[1778524078676,32.35,81978.02,0.0,-0.87287,0.00012,11.17728]
[1778524080690,32.35,81984.35,0.0,-0.87212,0.00012,11.22368]
[1778524082664,32.35,81985.3,0.0,-0.87201,0.00012,11.23061]
[1778524082716,32.35,81985.3,0.0,-0.87201,0.00012,11.23061]
[1778524082808,32.35,81985.3,0.0,-0.87201,0.00012,11.23061]
[1778524082868,32.35,81985.54,0.0,-0.87198,0.00012,11.23244]
[1778524084718,32.35,81991.5,0.0,-0.87126,0.00012,11.27712]
[1778524087739,32.35,81984.17,0.0,-0.87214,0.00012,11.22221]
[1778524088746,32.35,81987.78,0.0,-0.87171,0.00012,11.2493]
[1778524090996,32.35,81989.99,0.0,-0.87144,0.00012,11.26589]
[1778524091048,32.35,81989.99,0.0,-0.87144,0.00012,11.26589]
[1778524091062,32.35,81989.99,0.0,-0.87144,0.00012,11.26589]
[1778524091027,32.35,81992.17,0.0,-0.87118,0.00012,11.28224]
[1778524091767,32.35,81990.44,0.0,-0.87139,0.00012,11.26927]
[1778524095803,32.35,82007.45,0.0,-0.86932,0.00012,11.39696]
[1778524096806,32.35,82018.91,0.0,-0.86791,0.00012,11.48294]
[1778524097813,32.35,82019.99,0.0,-0.86778,0.00012,11.49079]
[1778524098820,32.35,82029.46,0.0,-0.86662,0.00012,11.56179]
[1778524099827,32.35,82034.5,0.0,-0.86599,0.00012,11.60011]
[1778524104862,32.35,82032.62,0.0,-0.8662,0.00012,11.58705]
[1778524109908,32.35,82033.35,0.0,-0.8661,0.00012,11.59349]
[1778524110583,32.35,82033.35,0.0,-0.8661,0.00012,11.59349]
[1778524110635,32.35,82033.35,0.0,-0.8661,0.00012,11.59349]
[1778524110808,32.35,82033.35,0.0,-0.8661,0.00012,11.59349]
[1778524110908,32.35,82033.73,0.0,-0.86605,0.00012,11.59654]
[1778524115946,32.36,82034.12,0.0,-0.86603,0.00012,11.59466]
[1778524120367,32.36,82036.23,0.0,-0.86576,0.00012,11.61123]
[1778524120420,32.36,82036.23,0.0,-0.86576,0.00012,11.61123]
[1778524120558,32.36,82036.23,0.0,-0.86576,0.00012,11.61123]
[1778524120981,32.36,82036.19,0.0,-0.86576,0.00012,11.61109]
[1778524126017,32.36,82035.53,0.0,-0.86583,0.00012,11.60688]
[1778524131045,32.36,82035.89,0.0,-0.86578,0.00012,11.61023]
[1778524131061,32.36,82035.89,0.0,-0.86578,0.00012,11.61023]
[1778524131097,32.36,82035.89,0.0,-0.86578,0.00012,11.61023]
[1778524131126,32.36,82035.99,0.0,-0.86576,0.00012,11.61114]
[1778524132117,32.36,82035.99,0.0,-0.86576,0.00012,11.61114]
[1778524132311,32.36,82037.67,0.0,-0.86555,0.00012,11.62396]
[1778524133066,32.36,82039.11,0.0,-0.86537,0.00012,11.63495]
[1778524137094,32.36,82033.88,0.0,-0.86601,0.00012,11.59604]
[1778524139808,32.36,82032.62,0.0,-0.86616,0.00012,11.58693]
[1778524139863,32.36,82032.62,0.0,-0.86616,0.00012,11.58693]
[1778524140060,32.36,82032.62,0.0,-0.86616,0.00012,11.58693]
[1778524140115,32.36,82032.89,0.0,-0.86612,0.00012,11.58915]
[1778524145150,32.37,82035.23,0.0,-0.86582,0.00012,11.60762]
[1778524150185,32.37,82019.06,0.0,-0.86781,0.00012,11.48638]
[1778524151192,32.37,82016.1,0.0,-0.86818,0.00012,11.46411]
[1778524155580,32.37,82014.09,0.0,-0.86842,0.00012,11.44902]
[1778524155633,32.37,82014.09,0.0,-0.86842,0.00012,11.44902]
[1778524155810,32.37,82014.09,0.0,-0.86842,0.00012,11.44902]
[1778524155909,32.37,82014.12,0.0,-0.86842,0.00012,11.44927]
[1778524161262,32.37,82008.29,0.0,-0.86914,0.00012,11.40542]
[1778524164855,32.37,82006.16,0.0,-0.86939,0.00012,11.38953]
[1778524164872,32.37,82006.16,0.0,-0.86939,0.00012,11.38953]
[1778524165062,32.37,82006.16,0.0,-0.86939,0.00012,11.38953]
[1778524165106,32.37,82006.3,0.0,-0.86938,0.00012,11.39071]
[1778524171332,32.36,82004.85,0.0,-0.86962,0.00012,11.3731]
[1778524174950,32.36,82004.83,0.0,-0.86963,0.00012,11.37278]
[1778524175002,32.36,82004.83,0.0,-0.86963,0.00012,11.37278]
[1778524175059,32.36,82004.83,0.0,-0.86963,0.00012,11.37278]
[1778524175159,32.36,82005.89,0.0,-0.86951,0.00012,11.38025]
[1778524178381,32.36,82010.83,0.0,-0.86891,0.00012,11.41678]
[1778524183285,32.36,82008.15,0.0,-0.86925,0.00012,11.39577]
[1778524183310,32.36,82008.15,0.0,-0.86925,0.00012,11.39577]
[1778524183333,32.36,82008.15,0.0,-0.86925,0.00012,11.39577]
[1778524183416,32.36,82008.11,0.0,-0.86926,0.00012,11.39526]
[1778524184679,32.36,82008.11,0.0,-0.86926,0.00012,11.39526]
[1778524184809,32.36,82008.11,0.0,-0.86926,0.00012,11.39526]
[1778524184883,32.36,82007.91,0.0,-0.86929,0.00012,11.39334]
[1778524186437,32.36,82003.42,0.0,-0.86985,0.00012,11.35942]
[1778524190325,32.36,82001.47,0.0,-0.87009,0.00012,11.3443]
[1778524190359,32.36,82001.47,0.0,-0.87009,0.00012,11.3443]
[1778524190559,32.36,82001.47,0.0,-0.87009,0.00012,11.3443]
[1778524190662,32.36,82002.35,0.0,-0.86999,0.00012,11.35076]
[1778524191472,32.36,82008.14,0.0,-0.86928,0.00012,11.39406]
[1778524194493,32.35,82011.5,0.0,-0.86888,0.00012,11.4186]
[1778524197514,32.35,82018.31,0.0,-0.86805,0.00012,11.46937]
[1778524198521,32.35,82021.65,0.0,-0.86764,0.00012,11.49452]
[1778524199673,32.35,82021.65,0.0,-0.86764,0.00012,11.49452]
[1778524199723,32.35,82021.65,0.0,-0.86764,0.00012,11.49452]
[1778524199810,32.35,82021.65,0.0,-0.86764,0.00012,11.49452]
[1778524199913,32.35,82022.97,0.0,-0.86748,0.00012,11.50441]
[1778524201542,32.35,82014.5,0.0,-0.86852,0.00012,11.44072]
[1778524203480,32.35,82014.88,0.0,-0.86847,0.00012,11.44364]
[1778524203527,32.35,82014.88,0.0,-0.86847,0.00012,11.44364]
[1778524203560,32.35,82014.88,0.0,-0.86847,0.00012,11.44364]
[1778524203577,32.35,82016.17,0.0,-0.86831,0.00012,11.4534]
[1778524208591,32.35,82018.84,0.0,-0.86798,0.00012,11.47372]
[1778524209836,32.35,82018.84,0.0,-0.86798,0.00012,11.47372]
[1778524209888,32.35,82018.84,0.0,-0.86798,0.00012,11.47372]
[1778524210067,32.35,82018.84,0.0,-0.86798,0.00012,11.47372]
[1778524210077,32.35,82019.82,0.0,-0.86786,0.00012,11.48113]
[1778524214633,32.36,82015.9,0.0,-0.86834,0.00012,11.45172]
[1778524215444,32.36,82015.9,0.0,-0.86834,0.00012,11.45172]
[1778524215570,32.36,82015.9,0.0,-0.86834,0.00012,11.45172]
[1778524215968,32.36,82015.9,0.0,-0.86834,0.00012,11.45172]
[1778524216067,32.36,82015.9,0.0,-0.86834,0.00012,11.45172]
[1778524216168,32.36,82020.94,0.0,-0.86772,0.00012,11.48968]
[1778524216647,32.36,82035.26,0.0,-0.86595,0.00012,11.5975]
[1778524218661,32.35,82036.23,0.0,-0.86583,0.00012,11.60467]
[1778524223696,32.35,82035.85,0.0,-0.86589,0.00012,11.60108]
[1778524227724,32.35,82048.29,0.0,-0.86434,0.00013,11.69438]
[1778524228731,32.35,82053.29,0.0,-0.86371,0.00013,11.73222]
[1778524229738,32.35,82045.46,0.0,-0.8647,0.00013,11.67306]
[1778524230745,32.35,82038.12,0.0,-0.86561,0.00012,11.6176]
[1778524232414,32.35,82036.36,0.0,-0.86589,0.00012,11.59852]
[1778524232466,32.35,82036.36,0.0,-0.86589,0.00012,11.59852]
[1778524232567,32.35,82036.36,0.0,-0.86589,0.00012,11.59852]
[1778524232759,32.35,82036.09,0.0,-0.86592,0.00012,11.59656]
[1778524234773,32.35,82031.14,0.0,-0.86653,0.00012,11.55945]
[1778524240169,32.35,82033.21,0.0,-0.86627,0.00012,11.57563]
[1778524240217,32.35,82033.21,0.0,-0.86627,0.00012,11.57563]
[1778524240273,32.35,82033.18,0.0,-0.86626,0.00012,11.57569]
[1778524240308,32.35,82033.18,0.0,-0.86626,0.00012,11.57569]
[1778524245850,32.36,82033.4,0.0,-0.86622,0.00012,11.57827]
[1778524248888,32.36,82033.2,0.0,-0.86624,0.00012,11.57705]
[1778524249062,32.36,82033.2,0.0,-0.86624,0.00012,11.57705]
[1778524249137,32.36,82033.2,0.0,-0.86624,0.00012,11.57705]
[1778524249148,32.36,82034.74,0.0,-0.86605,0.00012,11.5888]
[1778524249606,32.36,82034.74,0.0,-0.86605,0.00012,11.5888]
[1778524249811,32.36,82034.74,0.0,-0.86605,0.00012,11.5888]
[1778524249879,32.36,82035.47,0.0,-0.86595,0.00012,11.59444]
[1778524254157,32.36,82037.4,0.0,-0.86571,0.00012,11.60935]
[1778524254167,32.36,82037.4,0.0,-0.86571,0.00012,11.60935]
[1778524254201,32.36,82039.3,0.0,-0.86547,0.00012,11.62378]
[1778524254309,32.36,82039.3,0.0,-0.86547,0.00012,11.62378]
[1778524256527,32.36,82039.06,0.0,-0.8655,0.00012,11.62216]
[1778524256560,32.36,82039.06,0.0,-0.8655,0.00012,11.62216]
[1778524256928,32.36,82040.95,0.0,-0.86526,0.00012,11.63651]
[1778524261964,32.36,82044.16,0.0,-0.86485,0.00013,11.66111]
[1778524262971,32.36,82058.75,0.0,-0.86302,0.00013,11.77132]
[1778524263978,32.36,82061.1,0.0,-0.86272,0.00013,11.78897]
[1778524266005,32.36,82072.2,0.0,-0.86132,0.00013,11.87279]
[1778524266462,32.36,82072.2,0.0,-0.86132,0.00013,11.87279]
[1778524266655,32.36,82072.2,0.0,-0.86132,0.00013,11.87279]
[1778524267001,32.36,82105.45,0.0,-0.85704,0.00013,12.1247]
[1778524268023,32.36,82101.07,0.0,-0.85759,0.00013,12.09252]
[1778524269029,32.36,82092.49,0.0,-0.85868,0.00013,12.02837]
[1778524269359,32.36,82092.49,0.0,-0.85868,0.00013,12.02837]
[1778524270035,32.36,82092.49,0.0,-0.85868,0.00013,12.02837]
[1778524270037,32.37,82086.01,0.0,-0.85949,0.00013,11.98106]
[1778524271044,32.37,82080.29,0.0,-0.86022,0.00013,11.93797]
[1778524271586,32.37,82080.29,0.0,-0.86022,0.00013,11.93797]
[1778524272079,32.37,82080.29,0.0,-0.86022,0.00013,11.93797]
[1778524272139,32.37,82091.73,0.0,-0.85875,0.00013,12.02465]
[1778524273058,32.37,82104.61,0.0,-0.85707,0.00013,12.12284]
[1778524274065,32.37,82107.58,0.0,-0.85668,0.00013,12.14586]
[1778524275072,32.37,82110.73,0.0,-0.85627,0.00013,12.16994]
[1778524276523,32.37,82111.1,0.0,-0.85622,0.00013,12.1726]
[1778524276567,32.37,82111.1,0.0,-0.85622,0.00013,12.1726]
[1778524276822,32.37,82111.1,0.0,-0.85622,0.00013,12.1726]
[1778524280061,32.37,82109.79,0.0,-0.8564,0.00013,12.16223]
[1778524283425,32.37,82109.48,0.0,-0.85644,0.00013,12.15988]
[1778524283476,32.37,82109.48,0.0,-0.85644,0.00013,12.15988]
[1778524283560,32.37,82109.48,0.0,-0.85644,0.00013,12.15988]
[1778524283811,32.37,82109.48,0.0,-0.85644,0.00013,12.15988]
[1778524283862,32.37,82109.48,0.0,-0.85644,0.00013,12.15988]
[1778524284062,32.37,82109.48,0.0,-0.85644,0.00013,12.15988]
[1778524284136,32.37,82108.73,0.0,-0.85654,0.00013,12.15418]
[1778524286150,32.37,82112.71,0.0,-0.85602,0.00013,12.18453]
[1778524288715,32.38,82115.57,0.0,-0.8556,0.00013,12.20853]
[1778524288804,32.38,82115.57,0.0,-0.8556,0.00013,12.20853]
[1778524288812,32.38,82115.57,0.0,-0.8556,0.00013,12.20853]
[1778524289045,32.38,82115.57,0.0,-0.8556,0.00013,12.20853]
[1778524289067,32.38,82115.57,0.0,-0.8556,0.00013,12.20853]
[1778524289186,32.38,82115.75,0.0,-0.85554,0.00013,12.21215]
[1778524290100,32.38,82115.75,0.0,-0.85554,0.00013,12.21215]
[1778524292066,32.39,82116.12,0.0,-0.85547,0.00013,12.21332]
[1778524292207,32.4,82116.24,0.0,-0.85542,0.00013,12.21623]
[1778524297242,32.4,82116.37,0.0,-0.85536,0.00013,12.21984]
[1778524300263,32.4,82108.96,0.0,-0.85632,0.00013,12.16413]
[1778524300446,32.4,82108.96,0.0,-0.85632,0.00013,12.16413]
[1778524300498,32.4,82108.96,0.0,-0.85632,0.00013,12.16413]
[1778524300558,32.4,82108.96,0.0,-0.85632,0.00013,12.16413]
[1778524300880,32.4,82108.96,0.0,-0.85632,0.00013,12.16413]
[1778524301069,32.4,82108.96,0.0,-0.85632,0.00013,12.16413]
[1778524301244,32.4,82108.96,0.0,-0.85632,0.00013,12.16413]
[1778524301270,32.4,82107.9,0.0,-0.85645,0.00013,12.15632]
[1778524304066,32.41,82107.62,0.0,-0.8564,0.00013,12.15896]
[1778524304291,32.42,82107.14,0.0,-0.85642,0.00013,12.15766]
[1778524304463,32.42,82107.14,0.0,-0.85642,0.00013,12.15766]
[1778524304488,32.42,82107.14,0.0,-0.85642,0.00013,12.15766]
[1778524304560,32.42,82107.14,0.0,-0.85642,0.00013,12.15766]
[1778524305298,32.42,82111.38,0.0,-0.85583,0.00013,12.19217]
[1778524305876,32.42,82111.38,0.0,-0.85583,0.00013,12.19217]
[1778524306044,32.42,82111.38,0.0,-0.85583,0.00013,12.19217]
[1778524306070,32.42,82111.38,0.0,-0.85583,0.00013,12.19217]
[1778524306098,32.42,82111.38,0.0,-0.85583,0.00013,12.19217]
[1778524306305,32.43,82098.23,0.0,-0.8575,0.00013,12.09442]
[1778524307312,32.44,82095.61,0.0,-0.85779,0.00013,12.07782]
[1778524309326,32.45,82087.21,0.0,-0.8588,0.00013,12.01837]
[1778524310333,32.45,82080.81,0.0,-0.85962,0.00013,11.97011]
[1778524311034,32.45,82080.81,0.0,-0.85962,0.00013,11.97011]
[1778524311374,32.45,82081.1,0.0,-0.85958,0.00013,11.97249]
[1778524312066,32.45,82081.1,0.0,-0.85958,0.00013,11.97249]
[1778524313926,32.45,82081.11,0.0,-0.85957,0.00013,11.97275]
[1778524314032,32.45,82081.11,0.0,-0.85957,0.00013,11.97275]
[1778524314069,32.45,82081.11,0.0,-0.85957,0.00013,11.97275]
[1778524314133,32.45,82083.78,0.0,-0.85922,0.00013,11.99328]
[1778524315368,32.45,82087.04,0.0,-0.8588,0.00013,12.01808]
[1778524317382,32.45,82091.47,0.0,-0.85821,0.00013,12.05265]
[1778524318721,32.45,82091.47,0.0,-0.85821,0.00013,12.05265]
[1778524318731,32.45,82091.47,0.0,-0.85821,0.00013,12.05265]
[1778524318809,32.45,82091.47,0.0,-0.85821,0.00013,12.05265]
[1778524318887,32.45,82096.25,0.0,-0.85758,0.00013,12.08953]
[1778524319396,32.45,82091.15,0.0,-0.85824,0.00013,12.05117]
[1778524320403,32.45,82084.99,0.0,-0.85902,0.00013,12.00535]
[1778524323529,32.46,82087.42,0.0,-0.8587,0.00013,12.02402]
[1778524323580,32.46,82087.42,0.0,-0.8587,0.00013,12.02402]
[1778524323630,32.46,82087.05,0.0,-0.85875,0.00013,12.02133]
[1778524326060,32.46,82087.69,0.0,-0.85866,0.00013,12.02629]
[1778524326090,32.46,82092.73,0.0,-0.85801,0.00013,12.06458]
[1778524331116,32.46,82093.97,0.0,-0.85784,0.00013,12.07461]
[1778524333573,32.47,82094.36,0.0,-0.85772,0.00013,12.0816]
[1778524333620,32.47,82094.36,0.0,-0.85772,0.00013,12.0816]
[1778524334063,32.47,82094.36,0.0,-0.85772,0.00013,12.0816]
[1778524334152,32.47,82095.96,0.0,-0.85751,0.00013,12.09377]
[1778524336515,32.47,82089.38,0.0,-0.85835,0.00013,12.04446]
[1778524340543,32.47,82080.7,0.0,-0.85946,0.00013,11.97921]
[1778524341837,32.47,82080.7,0.0,-0.85946,0.00013,11.97921]
[1778524342061,32.47,82080.7,0.0,-0.85946,0.00013,11.97921]
[1778524346585,32.47,82085.23,0.0,-0.85886,0.00013,12.01446]
[1778524347593,32.47,82091.18,0.0,-0.85809,0.00013,12.05956]
[1778524349606,32.47,82102.31,0.0,-0.85665,0.00013,12.14388]
[1778524350613,32.47,82101.88,0.0,-0.85672,0.00013,12.14015]
[1778524355740,32.47,82101.58,0.0,-0.85681,0.00013,12.1319]
[1778524356234,32.47,82099.24,0.0,-0.85712,0.00013,12.11416]
[1778524361690,32.47,82101.88,0.0,-0.85677,0.00013,12.13411]
[1778524365072,32.47,82102.04,0.0,-0.85675,0.00013,12.13528]
[1778524365168,32.47,82106.82,0.0,-0.85613,0.00013,12.17145]
[1778524365514,32.47,82106.82,0.0,-0.85613,0.00013,12.17145]
[1778524365546,32.47,82106.82,0.0,-0.85613,0.00013,12.17145]
[1778524365720,32.47,82116.0,0.0,-0.85494,0.00013,12.24092]
[1778524368570,32.47,82116.45,0.0,-0.85488,0.00013,12.24402]
[1778524372769,32.47,82107.53,0.0,-0.85606,0.00013,12.17572]
[1778524374261,32.47,82107.53,0.0,-0.85606,0.00013,12.17572]
[1778524374308,32.47,82107.53,0.0,-0.85606,0.00013,12.17572]
[1778524378274,32.47,82105.97,0.0,-0.85627,0.00013,12.16371]
[1778524378307,32.47,82105.97,0.0,-0.85627,0.00013,12.16371]
[1778524378325,32.47,82105.97,0.0,-0.85627,0.00013,12.16371]
[1778524378375,32.47,82106.99,0.0,-0.85614,0.00013,12.17133]
[1778524378609,32.47,82106.99,0.0,-0.85614,0.00013,12.17133]
[1778524378808,32.47,82106.99,0.0,-0.85614,0.00013,12.17133]
[1778524378811,32.47,82107.69,0.0,-0.85605,0.00013,12.17663]
[1778524379619,32.47,82107.69,0.0,-0.85605,0.00013,12.17663]
[1778524379757,32.47,82107.69,0.0,-0.85605,0.00013,12.17663]
[1778524379810,32.47,82107.69,0.0,-0.85605,0.00013,12.17663]
[1778524380983,32.47,82108.55,0.0,-0.85593,0.00013,12.18308]
[1778524382557,32.47,82108.8,0.0,-0.8559,0.00013,12.18483]
[1778524385860,32.47,82097.74,0.0,-0.85735,0.00013,12.10081]
[1778524386687,32.47,82097.74,0.0,-0.85735,0.00013,12.10081]
[1778524386738,32.47,82097.74,0.0,-0.85735,0.00013,12.10081]
[1778524386815,32.47,82097.74,0.0,-0.85735,0.00013,12.10081]
[1778524388881,32.47,82093.6,0.0,-0.85788,0.00013,12.06955]
[1778524390364,32.47,82093.6,0.0,-0.85788,0.00013,12.06955]
[1778524390410,32.47,82093.6,0.0,-0.85788,0.00013,12.06955]
[1778524390412,32.47,82093.74,0.0,-0.85786,0.00013,12.07075]
[1778524390559,32.47,82093.74,0.0,-0.85786,0.00013,12.07075]
[1778524396387,32.47,82092.35,0.0,-0.85803,0.00013,12.06054]
[1778524396435,32.47,82092.35,0.0,-0.85803,0.00013,12.06054]
[1778524396562,32.47,82092.76,0.0,-0.85798,0.00013,12.0638]
[1778524397119,32.47,82092.76,0.0,-0.85798,0.00013,12.0638]
[1778524397944,32.47,82084.14,0.0,-0.85908,0.00013,11.99871]
[1778524401898,32.47,82086.88,0.0,-0.85873,0.00013,12.01983]
[1778524401976,32.47,82086.88,0.0,-0.85873,0.00013,12.01983]
[1778524402066,32.47,82086.88,0.0,-0.85873,0.00013,12.01983]
[1778524402167,32.47,82086.88,0.0,-0.85872,0.00013,12.02011]
[1778524404179,32.47,82086.77,0.0,-0.85873,0.00013,12.01928]
[1778524404231,32.47,82086.77,0.0,-0.85873,0.00013,12.01928]
[1778524404315,32.47,82086.77,0.0,-0.85873,0.00013,12.01928]
[1778524410028,32.47,82084.09,0.0,-0.85906,0.00013,12.00007]
[1778524410549,32.47,82084.09,0.0,-0.85906,0.00013,12.00007]
[1778524410565,32.47,82084.09,0.0,-0.85906,0.00013,12.00007]
[1778524412105,32.47,82083.46,0.0,-0.85919,0.00013,11.98982]
[1778524412125,32.47,82083.46,0.0,-0.85919,0.00013,11.98982]
[1778524412308,32.47,82083.46,0.0,-0.85919,0.00013,11.98982]
[1778524412361,32.47,82084.07,0.0,-0.85911,0.00013,11.99461]
[1778524416128,32.47,82084.05,0.0,-0.8591,0.00013,11.99498]
[1778524419589,32.48,82083.26,0.0,-0.85919,0.00013,11.98971]
[1778524419639,32.48,82083.26,0.0,-0.85919,0.00013,11.98971]
[1778524419809,32.48,82083.26,0.0,-0.85919,0.00013,11.98971]
[1778524420098,32.48,82083.31,0.0,-0.85918,0.00013,11.99026]
[1778524423052,32.48,82084.6,0.0,-0.85901,0.00013,12.00034]
[1778524423074,32.48,82084.6,0.0,-0.85901,0.00013,12.00034]
[1778524423119,32.48,82085.42,0.0,-0.8589,0.00013,12.00669]
[1778524428160,32.48,82087.36,0.0,-0.85864,0.00013,12.022]
[1778524428745,32.48,82087.36,0.0,-0.85864,0.00013,12.022]
[1778524428792,32.48,82087.36,0.0,-0.85864,0.00013,12.022]
[1778524428808,32.48,82087.36,0.0,-0.85864,0.00013,12.022]
[1778524429167,32.48,82087.03,0.0,-0.85868,0.00013,12.01964]
[1778524432188,32.48,82083.05,0.0,-0.85919,0.00013,11.99004]
[1778524434253,32.48,82080.81,0.0,-0.85947,0.00013,11.9733]
[1778524434309,32.48,82080.81,0.0,-0.85947,0.00013,11.9733]
[1778524434354,32.48,82081.41,0.0,-0.85939,0.00013,11.97802]
[1778524435212,32.48,82081.41,0.0,-0.85939,0.00013,11.97802]
[1778524435335,32.48,82081.41,0.0,-0.85939,0.00013,11.97802]
[1778524435342,32.48,82081.08,0.0,-0.85943,0.00013,11.97572]
[1778524436216,32.48,82076.66,0.0,-0.85999,0.00013,11.94253]
[1778524439237,32.48,82064.36,0.0,-0.86154,0.00013,11.85048]
[1778524440244,32.48,82060.16,0.0,-0.86207,0.00013,11.81894]
[1778524443265,32.49,82056.67,0.0,-0.86249,0.00013,11.79391]
[1778524445722,32.49,82055.4,0.0,-0.86265,0.00013,11.78454]
[1778524445749,32.49,82055.4,0.0,-0.86265,0.00013,11.78454]
[1778524445809,32.49,82055.4,0.0,-0.86265,0.00013,11.78454]
[1778524446288,32.49,82055.36,0.0,-0.86265,0.00013,11.78434]
[1778524447295,32.49,82047.11,0.0,-0.86369,0.00013,11.72214]
[1778524448302,32.49,82041.94,0.0,-0.86434,0.00013,11.68324]
[1778524449423,32.49,82041.94,0.0,-0.86434,0.00013,11.68324]
[1778524449475,32.49,82041.94,0.0,-0.86434,0.00013,11.68324]
[1778524450316,32.49,82036.98,0.0,-0.86496,0.00012,11.64603]
[1778524454957,32.49,82037.95,0.0,-0.86483,0.00012,11.65367]
[1778524455051,32.49,82037.95,0.0,-0.86483,0.00012,11.65367]
[1778524455064,32.49,82037.95,0.0,-0.86483,0.00012,11.65367]
[1778524455351,32.49,82034.06,0.0,-0.86531,0.00012,11.62452]
[1778524456358,32.49,82026.17,0.0,-0.86629,0.00012,11.5654]
[1778524458372,32.49,82024.09,0.0,-0.86654,0.00012,11.55021]
[1778524459379,32.49,82019.37,0.0,-0.86712,0.00012,11.51504]
[1778524460386,32.49,82012.09,0.0,-0.86801,0.00012,11.46076]
[1778524462466,32.49,82011.07,0.0,-0.86813,0.00012,11.45347]
[1778524464000,32.49,82009.36,0.0,-0.86833,0.00012,11.4414]
[1778524464061,32.49,82009.36,0.0,-0.86833,0.00012,11.4414]
[1778524464224,32.49,82009.36,0.0,-0.86833,0.00012,11.4414]
[1778524464414,32.49,82009.14,0.0,-0.86835,0.00012,11.44011]
[1778524464562,32.49,82009.14,0.0,-0.86835,0.00012,11.44011]
[1778524466151,32.49,82009.4,0.0,-0.86831,0.00012,11.44242]
[1778524466314,32.49,82009.4,0.0,-0.86831,0.00012,11.44242]
[1778524466428,32.5,82008.18,0.0,-0.86845,0.00012,11.43364]
[1778524471465,32.5,81996.78,0.0,-0.86987,0.00012,11.34438]
[1778524472472,32.5,82000.66,0.0,-0.86939,0.00012,11.37385]
[1778524473479,32.5,82004.91,0.0,-0.86886,0.00012,11.40606]
[1778524476500,32.5,82000.92,0.0,-0.86933,0.00012,11.37738]
[1778524476562,32.5,82000.92,0.0,-0.86933,0.00012,11.37738]
[1778524476613,32.5,82000.92,0.0,-0.86933,0.00012,11.37738]
[1778524476811,32.5,82000.92,0.0,-0.86933,0.00012,11.37738]
[1778524477507,32.5,82001.25,0.0,-0.86928,0.00012,11.38026]
[1778524479521,32.51,81997.6,0.0,-0.86972,0.00012,11.35378]
[1778524484556,32.51,81992.46,0.0,-0.87031,0.00012,11.31751]
[1778524486339,32.51,81992.46,0.0,-0.87031,0.00012,11.31751]
[1778524486388,32.51,81992.46,0.0,-0.87031,0.00012,11.31751]
[1778524486489,32.51,81992.52,0.0,-0.87028,0.00012,11.3189]
[1778524486562,32.51,81992.52,0.0,-0.87028,0.00012,11.3189]
[1778524487577,32.51,81997.99,0.0,-0.86962,0.00012,11.35987]
[1778524492612,32.51,81995.3,0.0,-0.86993,0.00012,11.34032]
[1778524495374,32.51,81995.28,0.0,-0.86993,0.00012,11.34027]
[1778524495425,32.51,81995.28,0.0,-0.86993,0.00012,11.34027]
[1778524495473,32.52,81995.05,0.0,-0.86996,0.00012,11.33875]
[1778524495559,32.52,81995.05,0.0,-0.86996,0.00012,11.33875]
[1778524498654,32.52,82000.89,0.0,-0.86924,0.00012,11.38271]
[1778524502116,32.52,82003.54,0.0,-0.86891,0.00012,11.40289]
[1778524502175,32.52,82003.54,0.0,-0.86891,0.00012,11.40289]
[1778524502314,32.52,82003.54,0.0,-0.86891,0.00012,11.40289]
[1778524502382,32.52,82008.23,0.0,-0.86832,0.00012,11.43894]
[1778524504702,32.52,81999.8,0.0,-0.86934,0.00012,11.3765]
[1778524508837,32.52,82001.04,0.0,-0.86917,0.00012,11.38684]
[1778524508889,32.52,82001.04,0.0,-0.86917,0.00012,11.38684]
[1778524509071,32.52,82001.04,0.0,-0.86917,0.00012,11.38684]
[1778524509171,32.52,82001.7,0.0,-0.86908,0.00012,11.39245]
[1778524512768,32.53,82008.41,0.0,-0.86825,0.00012,11.44363]
[1778524513774,32.53,82016.08,0.0,-0.8673,0.00012,11.50128]
[1778524515643,32.53,82016.66,0.0,-0.86723,0.00012,11.50579]
[1778524515694,32.53,82016.66,0.0,-0.86723,0.00012,11.50579]
[1778524515810,32.53,82016.66,0.0,-0.86723,0.00012,11.50579]
[1778524515909,32.53,82016.19,0.0,-0.86728,0.00012,11.50244]
[1778524517802,32.53,82012.81,0.0,-0.86769,0.00012,11.47749]
[1778524522837,32.53,82005.14,0.0,-0.86861,0.00012,11.42125]
[1778524523844,32.53,81997.95,0.0,-0.86948,0.00012,11.36781]
[1778524526232,32.53,81999.67,0.0,-0.86927,0.00012,11.3807]
[1778524526283,32.53,81999.67,0.0,-0.86927,0.00012,11.3807]
[1778524526310,32.53,81999.67,0.0,-0.86927,0.00012,11.3807]
[1778524526384,32.53,81998.41,0.0,-0.86943,0.00012,11.37137]
[1778524529886,32.53,81993.0,0.0,-0.87008,0.00012,11.33113]
[1778524530893,32.53,81988.26,0.0,-0.87065,0.00012,11.29589]
[1778524532907,32.53,81977.2,0.0,-0.87204,0.00012,11.20782]
[1778524534921,32.53,81969.36,0.0,-0.87298,0.00012,11.14954]
[1778524535928,32.53,81973.83,0.0,-0.87244,0.00012,11.18288]
[1778524537942,32.53,81970.58,0.0,-0.87282,0.00012,11.15939]
[1778524538699,32.53,81970.58,0.0,-0.87282,0.00012,11.15939]
[1778524538740,32.53,81970.58,0.0,-0.87282,0.00012,11.15939]
[1778524538809,32.53,81970.58,0.0,-0.87282,0.00012,11.15939]
[1778524538949,32.53,81969.51,0.0,-0.87294,0.00012,11.15152]
[1778524543987,32.54,81968.6,0.0,-0.87304,0.00012,11.14523]
[1778524544993,32.54,81979.55,0.0,-0.87173,0.00012,11.22679]
[1778524546000,32.54,81987.78,0.0,-0.87074,0.00012,11.28809]
[1778524548050,32.54,81990.36,0.0,-0.87043,0.00012,11.30722]
[1778524548070,32.54,81990.36,0.0,-0.87043,0.00012,11.30722]
[1778524548076,32.54,81990.36,0.0,-0.87043,0.00012,11.30722]
[1778524548106,32.54,81990.63,0.0,-0.87039,0.00012,11.30937]
[1778524549385,32.54,81990.63,0.0,-0.87039,0.00012,11.30937]
[1778524549563,32.54,81990.63,0.0,-0.87039,0.00012,11.30937]
[1778524549430,32.54,81990.61,0.0,-0.87039,0.00012,11.30948]
[1778524550028,32.54,81996.96,0.0,-0.86962,0.00012,11.35686]
[1778524551035,32.54,82003.39,0.0,-0.86884,0.00012,11.40501]
[1778524553049,32.54,82009.76,0.0,-0.86804,0.00012,11.45335]
[1778524554042,32.54,82009.76,0.0,-0.86804,0.00012,11.45335]
[1778524554063,32.54,82009.76,0.0,-0.86804,0.00012,11.45335]
[1778524554068,32.54,82009.76,0.0,-0.86804,0.00012,11.45335]
[1778524554141,32.54,82010.42,0.0,-0.86796,0.00012,11.45859]
[1778524557325,32.54,82011.22,0.0,-0.86785,0.00012,11.46509]
[1778524557570,32.54,82011.22,0.0,-0.86785,0.00012,11.46509]
[1778524557339,32.55,82011.5,0.0,-0.86777,0.00012,11.46993]
[1778524558092,32.55,82022.62,0.0,-0.8664,0.00012,11.55316]
[1778524559099,32.55,82026.25,0.0,-0.86591,0.00012,11.58272]
[1778524560106,32.55,82025.38,0.0,-0.866,0.00012,11.5774]
[1778524562120,32.56,82029.43,0.0,-0.86548,0.00012,11.60876]
[1778524563127,32.56,82033.05,0.0,-0.86503,0.00012,11.63597]
[1778524565042,32.56,82033.55,0.0,-0.86497,0.00012,11.63981]
[1778524565062,32.56,82033.55,0.0,-0.86497,0.00012,11.63981]
[1778524565545,32.56,82033.55,0.0,-0.86497,0.00012,11.63981]
[1778524565559,32.56,82033.55,0.0,-0.86497,0.00012,11.63981]
[1778524565142,32.56,82033.42,0.0,-0.86498,0.00012,11.63889]
[1778524566482,32.56,82033.42,0.0,-0.86498,0.00012,11.63889]
[1778524566583,32.56,82025.47,0.0,-0.86595,0.00012,11.58016]
[1778524567810,32.56,82027.85,0.0,-0.86564,0.00012,11.5992]
[1778524568162,32.56,82031.79,0.0,-0.86515,0.00012,11.62872]
[1778524569160,32.56,82031.79,0.0,-0.86515,0.00012,11.62872]
[1778524569309,32.56,82031.79,0.0,-0.86515,0.00012,11.62872]
[1778524569364,32.56,82031.79,0.0,-0.86515,0.00012,11.62872]
[1778524569377,32.57,82033.1,0.0,-0.86496,0.00012,11.64004]
[1778524570176,32.57,82040.7,0.0,-0.86401,0.00012,11.69704]
[1778524570699,32.57,82040.7,0.0,-0.86401,0.00012,11.69704]
[1778524570810,32.57,82040.7,0.0,-0.86401,0.00012,11.69704]
[1778524571183,32.57,82041.19,0.0,-0.86395,0.00013,11.70116]
[1778524572190,32.57,82031.97,0.0,-0.8651,0.00012,11.6317]
[1778524574204,32.57,82030.57,0.0,-0.86526,0.00012,11.62204]
[1778524576790,32.57,82031.13,0.0,-0.86517,0.00012,11.62746]
[1778524576815,32.57,82031.13,0.0,-0.86517,0.00012,11.62746]
[1778524576841,32.57,82031.13,0.0,-0.86517,0.00012,11.62746]
[1778524577227,32.57,82030.51,0.0,-0.86524,0.00012,11.62329]
[1778524577674,32.57,82030.51,0.0,-0.86524,0.00012,11.62329]
[1778524577810,32.57,82030.51,0.0,-0.86524,0.00012,11.62329]
[1778524578232,32.57,82031.68,0.0,-0.86509,0.00012,11.63211]
[1778524583175,32.57,82029.87,0.0,-0.86531,0.00012,11.61872]
[1778524583203,32.57,82029.87,0.0,-0.86531,0.00012,11.61872]
[1778524583310,32.57,82029.87,0.0,-0.86531,0.00012,11.61872]
[1778524583375,32.57,82028.98,0.0,-0.86542,0.00012,11.61209]
[1778524589309,32.57,82026.62,0.0,-0.86571,0.00012,11.59482]
[1778524590316,32.57,82017.45,0.0,-0.86684,0.00012,11.52626]
[1778524591323,32.57,82016.21,0.0,-0.86705,0.00012,11.51136]
[1778524592322,32.57,82016.21,0.0,-0.86705,0.00012,11.51136]
[1778524592558,32.57,82016.21,0.0,-0.86705,0.00012,11.51136]
[1778524592621,32.57,82016.21,0.0,-0.86705,0.00012,11.51136]
[1778524592589,32.57,82016.16,0.0,-0.86705,0.00012,11.51118]
[1778524595353,32.58,82013.01,0.0,-0.86743,0.00012,11.48819]
[1778524596065,32.58,82013.01,0.0,-0.86743,0.00012,11.48819]
[1778524596360,32.58,82011.55,0.0,-0.8676,0.00012,11.47751]
[1778524599381,32.58,82007.57,0.0,-0.86808,0.00012,11.44851]
[1778524599907,32.58,82007.57,0.0,-0.86808,0.00012,11.44851]
[1778524600284,32.58,82007.57,0.0,-0.86808,0.00012,11.44851]
[1778524600307,32.58,82007.57,0.0,-0.86808,0.00012,11.44851]
[1778524600388,32.58,82007.0,0.0,-0.86814,0.00012,11.44453]
[1778524600771,32.58,82007.0,0.0,-0.86814,0.00012,11.44453]
[1778524601395,32.58,82010.45,0.0,-0.86772,0.00012,11.47058]
[1778524602070,32.58,82010.45,0.0,-0.86772,0.00012,11.47058]
[1778524603409,32.58,82006.54,0.0,-0.86819,0.00012,11.44186]
[1778524604060,32.58,82006.54,0.0,-0.86819,0.00012,11.44186]
[1778524604416,32.58,82005.59,0.0,-0.8683,0.00012,11.43505]
[1778524607171,32.58,82002.99,0.0,-0.86861,0.00012,11.41624]
[1778524607223,32.58,82002.99,0.0,-0.86861,0.00012,11.41624]
[1778524607308,32.58,82002.99,0.0,-0.86861,0.00012,11.41624]
[1778524607437,32.58,82002.75,0.0,-0.86863,0.00012,11.41476]
[1778524608450,32.58,81993.79,0.0,-0.86972,0.00012,11.3479]
[1778524609451,32.58,81995.49,0.0,-0.86951,0.00012,11.36065]
[1778524612510,32.58,81996.38,0.0,-0.8694,0.00012,11.3674]
[1778524612558,32.58,81996.38,0.0,-0.8694,0.00012,11.3674]
[1778524612578,32.58,81995.81,0.0,-0.86947,0.00012,11.3632]
[1778524614486,32.58,81998.74,0.0,-0.86911,0.00012,11.38549]
[1778524616387,32.58,81998.49,0.0,-0.86913,0.00012,11.38399]
[1778524620076,32.59,81998.13,0.0,-0.86915,0.00012,11.38274]
[1778524622542,32.59,81997.56,0.0,-0.8692,0.00012,11.37956]
[1778524624556,32.59,82000.72,0.0,-0.86881,0.00012,11.40385]
[1778524625553,32.59,82000.72,0.0,-0.86881,0.00012,11.40385]
[1778524625605,32.59,82000.72,0.0,-0.86881,0.00012,11.40385]
[1778524625654,32.59,82003.13,0.0,-0.86851,0.00012,11.42215]
[1778524625810,32.59,82003.13,0.0,-0.86851,0.00012,11.42215]
[1778524630953,32.6,82000.03,0.0,-0.86886,0.00012,11.40054]
[1778524631605,32.6,81997.5,0.0,-0.86916,0.00012,11.382]
[1778524632071,32.6,81997.5,0.0,-0.86916,0.00012,11.382]
[1778524632612,32.6,81996.87,0.0,-0.86923,0.00012,11.37766]
[1778524633619,32.6,81993.67,0.0,-0.86962,0.00012,11.35416]
[1778524634626,32.6,81984.96,0.0,-0.87066,0.00012,11.28969]
[1778524635633,32.6,81978.88,0.0,-0.8714,0.00012,11.2446]
[1778524637647,32.6,81981.59,0.0,-0.87107,0.00012,11.26483]
[1778524638654,32.6,81984.75,0.0,-0.87068,0.00012,11.28852]
[1778524639661,32.6,81987.12,0.0,-0.87039,0.00012,11.30631]
[1778524641675,32.6,81990.09,0.0,-0.87003,0.00012,11.32867]
[1778524644064,32.6,81989.93,0.0,-0.87005,0.00012,11.32769]
[1778524644696,32.6,81989.78,0.0,-0.87006,0.00012,11.32669]
[1778524647717,32.6,81993.59,0.0,-0.8696,0.00012,11.35544]
[1778524649731,32.6,81988.69,0.0,-0.87019,0.00012,11.31916]
[1778524650738,32.6,81986.4,0.0,-0.87046,0.00012,11.30227]
[1778524652752,32.6,81989.69,0.0,-0.87011,0.00012,11.32136]
[1778524653759,32.6,81992.22,0.0,-0.8698,0.00012,11.34036]
[1778524654766,32.6,81997.07,0.0,-0.86921,0.00012,11.37663]
[1778524657787,32.61,81989.48,0.0,-0.87011,0.00012,11.32102]
[1778524658794,32.61,81986.27,0.0,-0.8705,0.00012,11.29761]
[1778524663829,32.61,81987.77,0.0,-0.87029,0.00012,11.31006]
[1778524664836,32.61,81991.58,0.0,-0.86982,0.00012,11.33893]
[1778524667857,32.61,81994.28,0.0,-0.86947,0.00012,11.36039]
[1778524673899,32.62,81994.1,0.0,-0.86945,0.00012,11.36163]
[1778524678935,32.62,81995.41,0.0,-0.86927,0.00012,11.37257]
[1778524683970,32.62,81995.64,0.0,-0.86924,0.00012,11.37478]
[1778524689006,32.63,81999.6,0.0,-0.86875,0.00012,11.40475]
[1778524690013,32.63,82005.67,0.0,-0.868,0.00012,11.45039]
[1778524693034,32.63,82003.05,0.0,-0.8683,0.00012,11.43185]
[1778524696055,32.63,81992.26,0.0,-0.8696,0.00012,11.35251]
[1778524697062,32.63,81986.79,0.0,-0.87025,0.00012,11.31227]
[1778524703104,32.63,81986.91,0.0,-0.87022,0.00012,11.31424]
[1778524708140,32.64,81985.73,0.0,-0.87035,0.00012,11.30637]
[1778524709147,32.64,81982.07,0.0,-0.87079,0.00012,11.27931]
[1778524710154,32.64,81979.13,0.0,-0.87114,0.00012,11.25766]
[1778524715189,32.64,81981.21,0.0,-0.87093,0.00012,11.2679]
[1778524716196,32.64,81987.32,0.0,-0.87019,0.00012,11.31351]
[1778524720224,32.64,81992.67,0.0,-0.86953,0.00012,11.35391]
[1778524722238,32.64,81989.47,0.0,-0.86991,0.00012,11.33063]
[1778524725259,32.64,81993.73,0.0,-0.86938,0.00012,11.36359]
[1778524730295,32.65,81998.0,0.0,-0.86882,0.00012,11.39729]
[1778524735330,32.65,81996.91,0.0,-0.86893,0.00012,11.39082]
[1778524741372,32.66,81992.76,0.0,-0.8694,0.00012,11.36227]
[1778524742379,32.66,82002.08,0.0,-0.86826,0.00012,11.43202]
[1778524743386,32.66,82004.03,0.0,-0.86801,0.00012,11.44682]
[1778524748421,32.66,82003.47,0.0,-0.86806,0.00012,11.44389]
[1778524749428,32.66,81999.88,0.0,-0.86849,0.00012,11.4174]
[1778524751442,32.66,81996.45,0.0,-0.8689,0.00012,11.39245]
[1778524752449,32.66,81991.09,0.0,-0.86955,0.00012,11.35289]
[1778524757485,32.67,81989.34,0.0,-0.86973,0.00012,11.34176]
[1778524759499,32.67,81984.89,0.0,-0.87027,0.00012,11.30879]
[1778524764537,32.67,81983.26,0.0,-0.87045,0.00012,11.29719]
[1778524768565,32.67,81981.11,0.0,-0.8707,0.00012,11.28174]
[1778524773601,32.67,81981.66,0.0,-0.87068,0.00012,11.28078]
[1778524778636,32.67,81982.15,0.0,-0.87061,0.00012,11.28516]
[1778524783671,32.68,81981.95,0.0,-0.87062,0.00012,11.28442]
[1778524785685,32.68,81979.14,0.0,-0.87095,0.00012,11.26387]
[1778524789713,32.68,81974.6,0.0,-0.8715,0.00012,11.2304]
[1778524793741,32.68,81967.45,0.0,-0.87235,0.00012,11.17729]
[1778524794748,32.68,81963.28,0.0,-0.87285,0.00012,11.14644]
[1778524799783,32.68,81970.48,0.0,-0.87199,0.00012,11.2001]
[1778524802804,32.68,81975.24,0.0,-0.87142,0.00012,11.23537]
[1778524807857,32.68,81973.76,0.0,-0.8716,0.00012,11.22411]
[1778524808865,32.68,81969.23,0.0,-0.87214,0.00012,11.1905]
[1778524810879,32.68,81966.53,0.0,-0.87246,0.00012,11.17052]
[1778524811886,32.68,81963.31,0.0,-0.87285,0.00012,11.14672]
[1778524812893,32.68,81958.94,0.0,-0.87336,0.00012,11.11445]
[1778524814907,32.68,81955.73,0.0,-0.87374,0.00012,11.09095]
[1778524817687,32.68,81954.87,0.0,-0.87384,0.00012,11.08474]
[1778524817737,32.68,81954.87,0.0,-0.87384,0.00012,11.08474]
[1778524817811,32.68,81954.87,0.0,-0.87384,0.00012,11.08474]
[1778524818935,32.68,81952.16,0.0,-0.87415,0.00012,11.06516]
[1778524819942,32.68,81946.57,0.0,-0.87481,0.00012,11.02404]
[1778524824977,32.68,81944.9,0.0,-0.87499,0.00012,11.01281]
[1778524826558,32.68,81939.01,0.0,-0.87568,0.00012,10.96985]
[1778524832029,32.69,81940.02,0.0,-0.87559,0.00012,10.97286]
[1778524835050,32.69,81944.75,0.0,-0.87502,0.00012,11.00854]
[1778524839078,32.69,81951.51,0.0,-0.87421,0.00012,11.0593]
[1778524841092,32.69,81948.61,0.0,-0.87455,0.00012,11.0382]
[1778524842100,32.69,81945.91,0.0,-0.87486,0.00012,11.01846]
[1778524843107,32.69,81943.7,0.0,-0.87512,0.00012,11.00236]
[1778524847135,32.69,81946.79,0.0,-0.87474,0.00012,11.02609]
[1778524852170,32.69,81947.09,0.0,-0.87469,0.00012,11.02928]
[1778524853183,32.7,81949.25,0.0,-0.87443,0.00012,11.04541]
[1778524859219,32.7,81950.04,0.0,-0.87432,0.00012,11.05224]
[1778524861233,32.7,81947.09,0.0,-0.87466,0.00012,11.03081]
[1778524865280,32.7,81944.8,0.0,-0.87492,0.00012,11.01467]
[1778524870314,32.7,81943.73,0.0,-0.87503,0.00012,11.00787]
[1778524871321,32.7,81933.89,0.0,-0.87618,0.00012,10.93557]
[1778524872328,32.7,81933.15,0.0,-0.87626,0.00012,10.93044]
[1778524877363,32.71,81933.22,0.0,-0.87623,0.00012,10.93255]
[1778524879377,32.71,81936.12,0.0,-0.87588,0.00012,10.95453]
[1778524884412,32.71,81934.82,0.0,-0.87601,0.00012,10.94639]
[1778524889447,32.71,81934.15,0.0,-0.87606,0.00012,10.94288]
[1778524892468,32.72,81937.26,0.0,-0.87574,0.00012,10.96089]
[1778524897503,32.72,81937.5,0.0,-0.87569,0.00012,10.96398]
[1778524903546,32.72,81937.78,0.0,-0.87563,0.00012,10.96779]
[1778524904553,32.72,81940.22,0.0,-0.87534,0.00012,10.986]
[1778524906567,32.72,81944.15,0.0,-0.87487,0.00012,11.0154]
[1778524911602,32.73,81940.01,0.0,-0.87534,0.00012,10.98578]
[1778524912609,32.73,81937.96,0.0,-0.87558,0.00012,10.97092]
[1778524916637,32.73,81940.37,0.0,-0.87528,0.00012,10.98972]
[1778524922679,32.73,81943.52,0.0,-0.87488,0.00012,11.01436]
[1778524926707,32.73,81938.63,0.0,-0.87544,0.00012,10.97918]
[1778524931742,32.74,81935.51,0.0,-0.87579,0.00012,10.95759]
[1778524933756,32.74,81937.62,0.0,-0.87553,0.00012,10.97369]
[1778524939798,32.74,81939.82,0.0,-0.87525,0.00012,10.99153]
[1778524942819,32.74,81941.92,0.0,-0.87499,0.00012,11.00771]
[1778524947854,32.75,81941.05,0.0,-0.87507,0.00012,11.00248]
[1778524952889,32.75,81940.61,0.0,-0.87516,0.00012,10.99469]
[1778524955910,32.75,81942.79,0.0,-0.87489,0.00012,11.01147]
[1778524960945,32.75,81941.39,0.0,-0.87503,0.00012,11.00235]
[1778524964973,32.76,81944.68,0.0,-0.87463,0.00012,11.02757]
[1778524970009,32.76,81943.45,0.0,-0.87476,0.00012,11.01962]
[1778524975046,32.76,81944.67,0.0,-0.87459,0.00012,11.02974]
[1778524981088,32.76,81943.91,0.0,-0.87466,0.00012,11.02548]
[1778524987133,32.77,81944.66,0.0,-0.87455,0.00012,11.03239]
[1778524992166,32.77,81942.66,0.0,-0.87477,0.00012,11.01882]
[1778524997745,32.77,81942.12,0.0,-0.87482,0.00012,11.01583]
[1778524999215,32.77,81958.72,0.0,-0.87284,0.00012,11.13895]
[1778525000222,32.77,81959.48,0.0,-0.87275,0.00012,11.14464]
[1778525003243,32.77,81957.17,0.0,-0.87302,0.00012,11.12784]
[1778525008278,32.77,81959.77,0.0,-0.8727,0.00012,11.14747]
[1778525009285,32.78,81963.49,0.0,-0.87226,0.00012,11.17501]
[1778525010292,32.78,81976.91,0.0,-0.87065,0.00012,11.27428]
[1778525011299,32.78,81974.74,0.0,-0.87096,0.00012,11.25254]
[1778525012306,32.78,81967.03,0.0,-0.87189,0.00012,11.19567]
[1778525017341,32.78,81965.69,0.0,-0.87204,0.00012,11.18601]
[1778525019355,32.78,81961.87,0.0,-0.8725,0.00012,11.15781]
[1778525024390,32.78,81963.56,0.0,-0.87229,0.00012,11.17045]
[1778525029425,32.78,81962.95,0.0,-0.87237,0.00012,11.166]
[1778525035469,32.78,81963.37,0.0,-0.87231,0.00012,11.16912]
[1778525041511,32.78,81962.71,0.0,-0.87239,0.00012,11.16422]
[1778525047571,32.78,81963.57,0.0,-0.87229,0.00012,11.17049]
[1778525051599,32.78,81966.13,0.0,-0.87199,0.00012,11.1893]
[1778525057641,32.78,81967.19,0.0,-0.87187,0.00012,11.19683]
[1778525062676,32.78,81966.52,0.0,-0.87195,0.00012,11.1916]
[1778525067711,32.77,81965.73,0.0,-0.87205,0.00012,11.18551]
[1778525071740,32.77,81962.37,0.0,-0.87251,0.00012,11.15467]
[1778525074761,32.77,81953.47,0.0,-0.87357,0.00012,11.08898]
[1778525075768,32.77,81945.32,0.0,-0.87453,0.00012,11.029]
[1778525076775,32.77,81942.91,0.0,-0.87481,0.00012,11.01142]
[1778525077782,32.77,81940.82,0.0,-0.87506,0.00012,10.99587]
[1778525082817,32.77,81940.3,0.0,-0.87513,0.00012,10.99134]
[1778525083824,32.77,81937.53,0.0,-0.87546,0.00012,10.97083]
[1778525085838,32.77,81940.29,0.0,-0.87514,0.00012,10.9909]
[1778525090873,32.77,81938.79,0.0,-0.87532,0.00012,10.9792]
[1778525095908,32.77,81936.9,0.0,-0.87555,0.00012,10.96474]
[1778525100943,32.77,81936.67,0.0,-0.87556,0.00012,10.96428]
[1778525105979,32.77,81937.55,0.0,-0.87544,0.00012,10.97202]
[1778525107993,32.78,81934.34,0.0,-0.87581,0.00012,10.94892]
[1778525109000,32.78,81930.04,0.0,-0.87631,0.00012,10.91724]
[1778525110008,32.78,81924.89,0.0,-0.87691,0.00012,10.87939]
[1778525111014,32.78,81922.49,0.0,-0.87719,0.00012,10.86179]
[1778525117056,32.78,81920.86,0.0,-0.87738,0.00012,10.85003]
[1778525122092,32.78,81915.54,0.0,-0.87799,0.00012,10.81126]
[1778525122750,32.78,81915.54,0.0,-0.87799,0.00012,10.81126]
[1778525123099,32.78,81911.82,0.0,-0.87842,0.00012,10.78411]
[1778525124106,32.78,81905.51,0.0,-0.87915,0.00011,10.73775]
[1778525125113,32.78,81900.87,0.0,-0.87968,0.00011,10.70372]
[1778525126120,32.78,81894.52,0.0,-0.88041,0.00011,10.65728]
[1778525127127,32.78,81891.91,0.0,-0.8807,0.00011,10.63824]
[1778525128134,32.78,81888.15,0.0,-0.88113,0.00011,10.61103]
[1778525133169,32.78,81887.01,0.0,-0.88129,0.00011,10.59837]
[1778525138204,32.78,81886.5,0.0,-0.88134,0.00011,10.59501]
[1778525139211,32.78,81893.21,0.0,-0.88058,0.00011,10.64398]
[1778525143239,32.78,81895.66,0.0,-0.8803,0.00011,10.66185]
[1778525144246,32.78,81901.28,0.0,-0.87966,0.00011,10.70285]
[1778525145253,32.78,81905.18,0.0,-0.87921,0.00011,10.73127]
[1778525146260,32.78,81910.77,0.0,-0.87857,0.00012,10.77204]
[1778525148274,32.78,81905.95,0.0,-0.87913,0.00011,10.73646]
[1778525153309,32.78,81906.33,0.0,-0.87909,0.00011,10.73872]
[1778525155323,32.78,81908.97,0.0,-0.87879,0.00012,10.75781]
[1778525160358,32.78,81908.48,0.0,-0.87886,0.00012,10.75367]
[1778525165395,32.77,81908.1,0.0,-0.87891,0.00012,10.75036]
[1778525167412,32.77,81914.62,0.0,-0.87816,0.00012,10.79787]
[1778525172455,32.77,81922.19,0.0,-0.8773,0.00012,10.85249]
[1778525173461,32.77,81928.83,0.0,-0.87653,0.00012,10.90097]
[1778525175475,32.77,81931.15,0.0,-0.87627,0.00012,10.91736]
[1778525179503,32.77,81942.09,0.0,-0.87501,0.00012,10.99651]
[1778525180515,32.77,81949.36,0.0,-0.87416,0.00012,11.04962]
[1778525181520,32.77,81968.74,0.0,-0.87186,0.00012,11.19254]
[1778525182528,32.77,81976.33,0.0,-0.87095,0.00012,11.24861]
[1778525183534,32.77,81972.73,0.0,-0.87138,0.00012,11.22188]
[1778525185512,32.77,81974.53,0.0,-0.87116,0.00012,11.23546]
[1778525189576,32.77,81979.1,0.0,-0.87062,0.00012,11.26897]
[1778525191590,32.77,81981.32,0.0,-0.87041,0.00012,11.27937]
[1778525193604,32.76,81985.58,0.0,-0.8699,0.00012,11.31067]
[1778525194613,32.76,81989.22,0.0,-0.86946,0.00012,11.33749]
[1778525195618,32.76,81994.9,0.0,-0.86877,0.00012,11.37974]
[1778525197632,32.77,81997.19,0.0,-0.86848,0.00012,11.39728]
[1778525198639,32.77,82003.22,0.0,-0.86774,0.00012,11.4423]
[1778525200653,32.77,82005.99,0.0,-0.8674,0.00012,11.46323]
[1778525202667,32.77,81998.54,0.0,-0.8683,0.00012,11.4082]
[1778525203674,32.77,81992.96,0.0,-0.86898,0.00012,11.36702]
[1778525205688,32.77,81989.7,0.0,-0.86936,0.00012,11.34342]
[1778525209716,32.77,81991.99,0.0,-0.86907,0.00012,11.36161]
[1778525211730,32.77,81997.5,0.0,-0.86839,0.00012,11.40305]
[1778525216765,32.78,81997.04,0.0,-0.86842,0.00012,11.40076]
[1778525217773,32.78,81999.33,0.0,-0.86814,0.00012,11.41797]
[1778525220794,32.78,82001.97,0.0,-0.86781,0.00012,11.43814]
[1778525221801,32.78,82005.49,0.0,-0.86738,0.00012,11.46447]
[1778525226838,32.78,82006.93,0.0,-0.86719,0.00012,11.47582]
[1778525228851,32.78,81999.57,0.0,-0.86809,0.00012,11.42137]
[1778525229429,32.78,81999.57,0.0,-0.86809,0.00012,11.42137]
[1778525230148,32.78,82002.38,0.0,-0.86774,0.00012,11.44251]
[1778525232073,32.78,82003.35,0.0,-0.86762,0.00012,11.44971]
[1778525232166,32.78,82003.11,0.0,-0.86764,0.00012,11.4482]
[1778525232879,32.78,82005.75,0.0,-0.86732,0.00012,11.46794]
[1778525236907,32.78,82003.25,0.0,-0.86762,0.00012,11.44979]
[1778525241942,32.78,82004.08,0.0,-0.86751,0.00012,11.45652]
[1778525246977,32.79,82005.47,0.0,-0.86733,0.00012,11.46735]
[1778525251005,32.79,82008.97,0.0,-0.86695,0.00012,11.48789]
[1778525256042,32.79,82006.42,0.0,-0.86725,0.00012,11.46931]
[1778525260070,32.79,82009.25,0.0,-0.8669,0.00012,11.49065]
[1778525265105,32.79,82009.59,0.0,-0.86686,0.00012,11.49348]
[1778525267125,32.79,82021.64,0.0,-0.86537,0.00012,11.58321]
[1778525268134,32.79,82024.81,0.0,-0.86498,0.00012,11.60674]
[1778525270153,32.79,82030.27,0.0,-0.8643,0.00012,11.64722]
[1778525271160,32.79,82035.09,0.0,-0.86371,0.00012,11.68299]
[1778525272167,32.79,82038.71,0.0,-0.86326,0.00012,11.70979]
[1778525274181,32.79,82041.2,0.0,-0.86295,0.00013,11.72806]
[1778525276195,32.79,82043.6,0.0,-0.86265,0.00013,11.74583]
[1778525280223,32.79,82047.67,0.0,-0.86214,0.00013,11.77628]
[1778525281231,32.79,82056.5,0.0,-0.86103,0.00013,11.84221]
[1778525282237,32.79,82063.74,0.0,-0.86011,0.00013,11.89624]
[1778525282853,32.79,82063.74,0.0,-0.86011,0.00013,11.89624]
[1778525283063,32.79,82063.74,0.0,-0.86011,0.00013,11.89624]
[1778525283244,32.79,82065.08,0.0,-0.85995,0.00013,11.9061]
[1778525285258,32.79,82074.07,0.0,-0.8588,0.00013,11.97364]
[1778525286265,32.79,82071.69,0.0,-0.8591,0.00013,11.95588]
[1778525287272,32.79,82063.61,0.0,-0.86013,0.00013,11.89551]
[1778525289286,32.79,82062.22,0.0,-0.8603,0.00013,11.88545]
[1778525290307,32.79,82062.22,0.0,-0.8603,0.00013,11.88545]
[1778525290339,32.79,82054.01,0.0,-0.86133,0.00013,11.82426]
[1778525290447,32.79,82054.01,0.0,-0.86133,0.00013,11.82426]
[1778525292249,32.79,82052.48,0.0,-0.86152,0.00013,11.8131]
[1778525292307,32.79,82050.94,0.0,-0.86171,0.00013,11.80187]
[1778525294016,32.79,82050.83,0.0,-0.86172,0.00013,11.80135]
[1778525294101,32.79,82050.83,0.0,-0.86172,0.00013,11.80135]
[1778525294321,32.79,82048.46,0.0,-0.86201,0.00013,11.78394]
[1778525295366,32.79,82048.46,0.0,-0.86201,0.00013,11.78394]
[1778525295437,32.79,82045.17,0.0,-0.86242,0.00013,11.7597]
[1778525295562,32.79,82045.17,0.0,-0.86242,0.00013,11.7597]
[1778525296312,32.79,82045.17,0.0,-0.86242,0.00013,11.7597]
[1778525296335,32.79,82040.74,0.0,-0.86297,0.00013,11.72668]
[1778525299356,32.79,82036.35,0.0,-0.86353,0.00012,11.69361]
[1778525301634,32.79,82033.44,0.0,-0.86389,0.00012,11.67176]
[1778525301811,32.79,82033.44,0.0,-0.86389,0.00012,11.67176]
[1778525307412,32.79,82027.94,0.0,-0.86458,0.00012,11.63046]
[1778525308544,32.79,82027.94,0.0,-0.86458,0.00012,11.63046]
[1778525308559,32.79,82027.94,0.0,-0.86458,0.00012,11.63046]
[1778525311919,32.79,82027.85,0.0,-0.86459,0.00012,11.62979]
[1778525312313,32.79,82027.85,0.0,-0.86459,0.00012,11.62979]
[1778525311941,32.79,82030.42,0.0,-0.86433,0.00012,11.64311]
[1778525313456,32.79,82036.67,0.0,-0.86355,0.00012,11.68966]
[1778525316338,32.79,82035.27,0.0,-0.86373,0.00012,11.67915]
[1778525316361,32.79,82035.27,0.0,-0.86373,0.00012,11.67915]
[1778525316562,32.79,82034.25,0.0,-0.86386,0.00012,11.67149]
[1778525316822,32.79,82034.25,0.0,-0.86386,0.00012,11.67149]
[1778525316866,32.79,82034.25,0.0,-0.86386,0.00012,11.67149]
[1778525317067,32.79,82034.25,0.0,-0.86386,0.00012,11.67149]
[1778525317168,32.79,82034.92,0.0,-0.86377,0.00012,11.67639]
[1778525321247,32.79,82034.27,0.0,-0.86386,0.00012,11.67147]
[1778525321312,32.79,82034.27,0.0,-0.86386,0.00012,11.67147]
[1778525321664,32.79,82035.05,0.0,-0.86376,0.00012,11.6772]
[1778525324313,32.79,82035.07,0.0,-0.86376,0.00012,11.67729]
[1778525324326,32.79,82035.07,0.0,-0.86376,0.00012,11.67729]
[1778525324380,32.79,82035.07,0.0,-0.86376,0.00012,11.67729]
[1778525324562,32.79,82034.59,0.0,-0.86382,0.00012,11.67368]
[1778525324625,32.79,82036.18,0.0,-0.86362,0.00012,11.6857]
[1778525331134,32.79,82034.8,0.0,-0.86378,0.00012,11.67587]
[1778525331145,32.79,82034.8,0.0,-0.86378,0.00012,11.67587]
[1778525331308,32.79,82034.8,0.0,-0.86378,0.00012,11.67587]
[1778525332621,32.79,82034.96,0.0,-0.86376,0.00012,11.67714]
[1778525332667,32.79,82034.96,0.0,-0.86376,0.00012,11.67714]
[1778525332810,32.79,82034.96,0.0,-0.86376,0.00012,11.67714]
[1778525332888,32.79,82034.96,0.0,-0.86376,0.00012,11.6771]
[1778525337090,32.79,82036.16,0.0,-0.86361,0.00012,11.68587]
[1778525337141,32.79,82036.16,0.0,-0.86361,0.00012,11.68587]
[1778525339199,32.79,82033.29,0.0,-0.86397,0.00012,11.66435]
[1778525339213,32.79,82033.29,0.0,-0.86397,0.00012,11.66435]
[1778525339309,32.79,82033.29,0.0,-0.86397,0.00012,11.66435]
[1778525339409,32.79,82034.32,0.0,-0.86385,0.00012,11.67193]
[1778525342660,32.79,82041.41,0.0,-0.86296,0.00013,11.72468]
[1778525344316,32.79,82041.41,0.0,-0.86296,0.00013,11.72468]
[1778525344319,32.79,82041.41,0.0,-0.86296,0.00013,11.72468]
[1778525344366,32.79,82040.28,0.0,-0.86311,0.00013,11.71601]
[1778525344558,32.79,82040.28,0.0,-0.86311,0.00013,11.71601]
[1778525345681,32.79,82032.6,0.0,-0.86407,0.00012,11.65863]
[1778525346689,32.79,82028.19,0.0,-0.86462,0.00012,11.62573]
[1778525351346,32.79,82028.22,0.0,-0.86462,0.00012,11.62596]
[1778525351398,32.79,82028.22,0.0,-0.86462,0.00012,11.62596]
[1778525351411,32.79,82027.99,0.0,-0.86464,0.00012,11.62423]
[1778525351560,32.79,82027.99,0.0,-0.86464,0.00012,11.62423]
[1778525356758,32.79,82030.68,0.0,-0.86431,0.00012,11.64412]
[1778525359148,32.79,82030.68,0.0,-0.86431,0.00012,11.64412]
[1778525359284,32.79,82030.68,0.0,-0.86431,0.00012,11.64412]
[1778525359310,32.79,82030.68,0.0,-0.86431,0.00012,11.64412]
[1778525359385,32.79,82030.19,0.0,-0.86438,0.00012,11.64033]
[1778525364814,32.79,82029.4,0.0,-0.86448,0.00012,11.63423]
[1778525366828,32.79,82024.0,0.0,-0.86515,0.00012,11.59392]
[1778525369239,32.79,82023.83,0.0,-0.86517,0.00012,11.59266]
[1778525369291,32.79,82023.83,0.0,-0.86517,0.00012,11.59266]
[1778525369310,32.79,82023.83,0.0,-0.86517,0.00012,11.59266]
[1778525369341,32.79,82023.86,0.0,-0.86517,0.00012,11.59291]
[1778525374885,32.79,82021.61,0.0,-0.8655,0.00012,11.57045]
[1778525376088,32.79,82021.61,0.0,-0.8655,0.00012,11.57045]
[1778525376140,32.79,82021.61,0.0,-0.8655,0.00012,11.57045]
[1778525376314,32.79,82021.61,0.0,-0.8655,0.00012,11.57045]
[1778525376411,32.79,82021.61,0.0,-0.8655,0.00012,11.57055]
[1778525377906,32.79,82027.52,0.0,-0.86476,0.00012,11.61459]
[1778525381344,32.79,82029.68,0.0,-0.86449,0.00012,11.63072]
[1778525381411,32.79,82029.7,0.0,-0.86449,0.00012,11.63082]
[1778525381560,32.79,82029.7,0.0,-0.86449,0.00012,11.63082]
[1778525381667,32.79,82029.7,0.0,-0.86449,0.00012,11.63082]
[1778525381815,32.79,82029.7,0.0,-0.86449,0.00012,11.63082]
[1778525381934,32.79,82023.67,0.0,-0.86524,0.00012,11.58591]
[1778525385962,32.79,82015.24,0.0,-0.86628,0.00012,11.52334]
[1778525387411,32.79,82015.24,0.0,-0.86628,0.00012,11.52334]
[1778525387419,32.79,82015.24,0.0,-0.86628,0.00012,11.52334]
[1778525387412,32.79,82014.3,0.0,-0.8664,0.00012,11.51623]
[1778525387559,32.79,82014.3,0.0,-0.8664,0.00012,11.51623]
[1778525387976,32.79,82013.86,0.0,-0.86645,0.00012,11.51296]
[1778525390188,32.79,82013.71,0.0,-0.86647,0.00012,11.51165]
[1778525390311,32.79,82013.71,0.0,-0.86647,0.00012,11.51165]
[1778525396033,32.78,82011.08,0.0,-0.86681,0.00012,11.49094]
[1778525397544,32.78,82010.89,0.0,-0.86684,0.00012,11.48938]
[1778525397564,32.78,82010.89,0.0,-0.86684,0.00012,11.48938]
[1778525397658,32.78,82010.89,0.0,-0.86684,0.00012,11.48938]
[1778525397681,32.78,82010.89,0.0,-0.86684,0.00012,11.48923]
[1778525398520,32.78,82010.89,0.0,-0.86684,0.00012,11.48923]
[1778525398563,32.78,82010.89,0.0,-0.86684,0.00012,11.48923]
[1778525398621,32.78,82010.89,0.0,-0.86685,0.00012,11.48909]
[1778525403082,32.78,82015.1,0.0,-0.86634,0.00012,11.51967]
[1778525408452,32.78,82016.86,0.0,-0.86614,0.00012,11.53197]
[1778525408117,32.78,82012.0,0.0,-0.86674,0.00012,11.49563]
[1778525408560,32.78,82012.0,0.0,-0.86674,0.00012,11.49563]
[1778525408726,32.78,82012.0,0.0,-0.86674,0.00012,11.49563]
[1778525409124,32.78,82010.78,0.0,-0.8669,0.00012,11.4861]
[1778525412451,32.78,82011.45,0.0,-0.86682,0.00012,11.49081]
[1778525412563,32.78,82011.45,0.0,-0.86682,0.00012,11.49081]
[1778525413152,32.78,82013.26,0.0,-0.8666,0.00012,11.50398]
[1778525416776,32.78,82011.47,0.0,-0.86683,0.00012,11.49016]
[1778525416812,32.78,82011.47,0.0,-0.86683,0.00012,11.49016]
[1778525416852,32.78,82011.47,0.0,-0.86683,0.00012,11.49016]
[1778525417280,32.78,82011.47,0.0,-0.86683,0.00012,11.49016]
[1778525417309,32.78,82011.47,0.0,-0.86683,0.00012,11.49016]
[1778525417381,32.78,82011.78,0.0,-0.86679,0.00012,11.49232]
[1778525421208,32.77,82007.8,0.0,-0.8673,0.00012,11.46157]
[1778525425394,32.77,82008.67,0.0,-0.86722,0.00012,11.46679]
[1778525425482,32.77,82008.99,0.0,-0.86718,0.00012,11.46874]
[1778525425558,32.77,82008.99,0.0,-0.86718,0.00012,11.46874]
[1778525425654,32.77,82008.99,0.0,-0.86718,0.00012,11.46874]
[1778525426059,32.77,82008.99,0.0,-0.86718,0.00012,11.46874]
[1778525426316,32.77,82008.99,0.0,-0.86718,0.00012,11.46874]
[1778525426371,32.77,82016.23,0.0,-0.8663,0.00012,11.52246]
[1778525433294,32.77,82014.88,0.0,-0.86654,0.00012,11.50524]
[1778525433646,32.77,82014.88,0.0,-0.86654,0.00012,11.50524]
[1778525433726,32.77,82014.88,0.0,-0.86654,0.00012,11.50524]
[1778525433809,32.77,82014.88,0.0,-0.86654,0.00012,11.50524]
[1778525434302,32.77,82014.95,0.0,-0.86653,0.00012,11.50559]
[1778525439337,32.76,82016.57,0.0,-0.86635,0.00012,11.51676]
[1778525440723,32.76,82016.59,0.0,-0.86635,0.00012,11.51672]
[1778525440772,32.76,82016.59,0.0,-0.86635,0.00012,11.51672]
[1778525440812,32.76,82016.59,0.0,-0.86635,0.00012,11.51672]
[1778525441351,32.76,82016.87,0.0,-0.86632,0.00012,11.51862]
[1778525442358,32.76,82023.32,0.0,-0.86552,0.00012,11.56679]
[1778525446386,32.76,82026.76,0.0,-0.86509,0.00012,11.59269]
[1778525450987,32.76,82028.26,0.0,-0.8649,0.00012,11.6041]
[1778525451512,32.76,82028.26,0.0,-0.8649,0.00012,11.6041]
[1778525451426,32.76,82032.3,0.0,-0.8644,0.00012,11.63427]
[1778525452432,32.76,82043.63,0.0,-0.86298,0.00013,11.71882]
[1778525453439,32.76,82047.68,0.0,-0.86247,0.00013,11.74896]
[1778525454956,32.76,82046.23,0.0,-0.86266,0.00013,11.738]
[1778525455061,32.76,82046.23,0.0,-0.86266,0.00013,11.738]
[1778525455189,32.76,82046.23,0.0,-0.86266,0.00013,11.738]
[1778525455453,32.76,82038.8,0.0,-0.86359,0.00012,11.68241]
[1778525457467,32.76,82037.53,0.0,-0.86375,0.00012,11.67287]
[1778525457934,32.76,82037.53,0.0,-0.86375,0.00012,11.67287]
[1778525458069,32.76,82037.53,0.0,-0.86375,0.00012,11.67287]
[1778525458475,32.76,82040.63,0.0,-0.86336,0.00013,11.69596]
[1778525462502,32.76,82036.28,0.0,-0.86391,0.00012,11.6632]
[1778525463155,32.76,82036.28,0.0,-0.86391,0.00012,11.6632]
[1778525463172,32.76,82036.28,0.0,-0.86391,0.00012,11.6632]
[1778525463311,32.76,82036.28,0.0,-0.86391,0.00012,11.6632]
[1778525463509,32.76,82036.26,0.0,-0.86392,0.00012,11.66302]
[1778525468544,32.76,82035.84,0.0,-0.86397,0.00012,11.6597]
[1778525470386,32.76,82035.84,0.0,-0.86397,0.00012,11.6597]
[1778525470438,32.76,82035.84,0.0,-0.86397,0.00012,11.6597]
[1778525470539,32.76,82034.07,0.0,-0.86419,0.00012,11.64643]
[1778525470558,32.76,82034.07,0.0,-0.86419,0.00012,11.64643]
[1778525477417,32.76,82032.54,0.0,-0.86439,0.00012,11.63487]
[1778525477538,32.76,82032.54,0.0,-0.86439,0.00012,11.63487]
[1778525477518,32.76,82038.06,0.0,-0.8637,0.00012,11.67595]
[1778525477607,32.76,82038.66,0.0,-0.86362,0.00012,11.68042]
[1778525478614,32.76,82034.68,0.0,-0.86412,0.00012,11.65065]
[1778525482871,32.76,82033.19,0.0,-0.86431,0.00012,11.63945]
[1778525482923,32.76,82033.19,0.0,-0.86431,0.00012,11.63945]
[1778525483063,32.76,82033.19,0.0,-0.86431,0.00012,11.63945]
[1778525483150,32.76,82027.07,0.0,-0.86507,0.00012,11.59381]
[1778525485663,32.76,82023.88,0.0,-0.86546,0.00012,11.5702]
[1778525489691,32.76,82017.2,0.0,-0.86628,0.00012,11.52079]
[1778525493142,32.76,82015.0,0.0,-0.86661,0.00012,11.49829]
[1778525493244,32.76,82015.0,0.0,-0.86661,0.00012,11.49829]
[1778525493316,32.76,82015.0,0.0,-0.86661,0.00012,11.49829]
[1778525493345,32.76,82012.46,0.0,-0.86694,0.00012,11.4788]
[1778525497767,32.76,82012.01,0.0,-0.867,0.00012,11.47476]
[1778525500012,32.76,82008.49,0.0,-0.86744,0.00012,11.44836]
[1778525500042,32.76,82008.49,0.0,-0.86744,0.00012,11.44836]
[1778525500100,32.76,82008.49,0.0,-0.86744,0.00012,11.44836]
[1778525500313,32.76,82008.49,0.0,-0.86744,0.00012,11.44836]
[1778525500445,32.76,82008.49,0.0,-0.86744,0.00012,11.44836]
[1778525500558,32.76,82008.49,0.0,-0.86744,0.00012,11.44836]
[1778525500541,32.76,82007.53,0.0,-0.86756,0.00012,11.44104]
[1778525505667,32.75,82008.74,0.0,-0.86743,0.00012,11.44879]
[1778525505718,32.75,82008.74,0.0,-0.86743,0.00012,11.44879]
[1778525505811,32.75,82008.74,0.0,-0.86743,0.00012,11.44879]
[1778525505911,32.75,82009.42,0.0,-0.86735,0.00012,11.45374]
[1778525511908,32.75,82009.38,0.0,-0.86736,0.00012,11.45291]
[1778525511955,32.75,82009.38,0.0,-0.86736,0.00012,11.45291]
[1778525512060,32.75,82009.38,0.0,-0.86736,0.00012,11.45291]
[1778525512161,32.75,82013.9,0.0,-0.86681,0.00012,11.48642]
[1778525514866,32.75,82023.6,0.0,-0.86562,0.00012,11.55848]
[1778525517306,32.75,82025.15,0.0,-0.86542,0.00012,11.5701]
[1778525517357,32.75,82025.15,0.0,-0.86542,0.00012,11.5701]
[1778525517558,32.75,82025.15,0.0,-0.86542,0.00012,11.5701]
[1778525517407,32.75,82026.38,0.0,-0.86527,0.00012,11.57937]
[1778525517887,32.75,82024.41,0.0,-0.86551,0.00012,11.56469]
[1778525521637,32.75,82022.41,0.0,-0.86576,0.00012,11.55003]
[1778525522605,32.75,82022.41,0.0,-0.86576,0.00012,11.55003]
[1778525522615,32.75,82020.55,0.0,-0.86598,0.00012,11.53639]
[1778525522812,32.75,82020.55,0.0,-0.86598,0.00012,11.53639]
[1778525522922,32.75,82020.2,0.0,-0.86603,0.00012,11.53378]
[1778525524320,32.75,82020.2,0.0,-0.86603,0.00012,11.53378]
[1778525526950,32.75,82013.75,0.0,-0.86681,0.00012,11.48622]
[1778525527756,32.75,82013.75,0.0,-0.86681,0.00012,11.48622]
[1778525527808,32.75,82013.75,0.0,-0.86681,0.00012,11.48622]
[1778525527810,32.75,82013.75,0.0,-0.86681,0.00012,11.48622]
[1778525527957,32.75,82010.89,0.0,-0.86716,0.00012,11.46513]
[1778525530308,32.75,82012.53,0.0,-0.86696,0.00012,11.47724]
[1778525530311,32.75,82012.22,0.0,-0.867,0.00012,11.47471]
[1778525532205,32.75,82011.19,0.0,-0.86713,0.00012,11.46705]
[1778525532311,32.75,82011.19,0.0,-0.86713,0.00012,11.46705]
[1778525536543,32.75,82011.88,0.0,-0.86705,0.00012,11.47174]
[1778525536558,32.75,82011.88,0.0,-0.86705,0.00012,11.47174]
[1778525537021,32.75,82012.46,0.0,-0.86699,0.00012,11.47582]
[1778525541789,32.75,82011.95,0.0,-0.86705,0.00012,11.47167]
[1778525544207,32.75,82010.79,0.0,-0.8672,0.00012,11.46268]
[1778525544210,32.75,82010.79,0.0,-0.8672,0.00012,11.46268]
[1778525544307,32.75,82010.79,0.0,-0.8672,0.00012,11.46268]
[1778525544311,32.75,82010.6,0.0,-0.86723,0.00012,11.46103]
[1778525546031,32.75,82010.11,0.0,-0.86729,0.00012,11.45739]
[1778525548151,32.75,82007.77,0.0,-0.86758,0.00012,11.43977]
[1778525554141,32.75,82008.38,0.0,-0.86757,0.00012,11.43787]
[1778525560183,32.75,82009.55,0.0,-0.86744,0.00012,11.44603]
[1778525565218,32.75,82010.75,0.0,-0.8673,0.00012,11.4545]
[1778525570253,32.74,82010.65,0.0,-0.86732,0.00012,11.45311]
[1778525576295,32.74,82013.74,0.0,-0.86696,0.00012,11.47522]
[1778525581330,32.74,82011.79,0.0,-0.86721,0.00012,11.4596]
[1778525582337,32.74,82008.83,0.0,-0.86758,0.00012,11.43738]
[1778525584351,32.74,82011.45,0.0,-0.86727,0.00012,11.45651]
[1778525589386,32.74,82010.94,0.0,-0.86734,0.00012,11.45173]
[1778525591400,32.74,82013.36,0.0,-0.86705,0.00012,11.46934]
[1778525596435,32.73,82013.46,0.0,-0.86706,0.00012,11.46893]
[1778525596993,32.73,82013.46,0.0,-0.86706,0.00012,11.46893]
[1778525597045,32.73,82013.46,0.0,-0.86706,0.00012,11.46893]
[1778525597442,32.73,82011.54,0.0,-0.8673,0.00012,11.45443]
[1778525598062,32.73,82011.54,0.0,-0.8673,0.00012,11.45443]
[1778525602487,32.73,82009.31,0.0,-0.86759,0.00012,11.43688]
[1778525603494,32.73,82006.95,0.0,-0.86788,0.00012,11.41916]
[1778525604501,32.73,82004.72,0.0,-0.86816,0.00012,11.40244]
[1778525605508,32.73,81997.32,0.0,-0.86906,0.00012,11.34733]
[1778525606601,32.73,81990.18,0.0,-0.86993,0.00012,11.29407]
[1778525608529,32.73,81987.99,0.0,-0.8702,0.00012,11.27746]
[1778525610545,32.73,81985.35,0.0,-0.87053,0.00012,11.25759]
[1778525615579,32.73,81980.71,0.0,-0.87115,0.00012,11.21682]
[1778525616586,32.73,81974.01,0.0,-0.87196,0.00012,11.16716]
[1778525618600,32.73,81970.08,0.0,-0.87243,0.00012,11.13811]
[1778525622628,32.73,81967.74,0.0,-0.8727,0.00012,11.12104]
[1778525626656,32.73,81964.31,0.0,-0.87311,0.00012,11.09601]
[1778525631691,32.73,81965.46,0.0,-0.87296,0.00012,11.10507]
[1778525633705,32.73,81967.5,0.0,-0.87272,0.00012,11.11997]
[1778525635719,32.73,81964.61,0.0,-0.87308,0.00012,11.09807]
[1778525637733,32.73,81959.02,0.0,-0.87375,0.00012,11.05628]
[1778525641809,32.72,81941.57,0.0,-0.87582,0.00012,10.92685]
[1778525642770,32.72,81932.78,0.0,-0.87686,0.00012,10.86185]
[1778525643777,32.72,81930.24,0.0,-0.87716,0.00012,10.84294]
[1778525646825,32.72,81909.94,0.0,-0.87952,0.00012,10.69336]
[1778525647813,32.72,81900.63,0.0,-0.88059,0.00011,10.62489]
[1778525648820,32.72,81901.62,0.0,-0.88048,0.00011,10.63182]
[1778525651841,32.72,81899.53,0.0,-0.88074,0.00011,10.61566]
[1778525654064,32.72,81898.18,0.0,-0.8809,0.00011,10.60552]
[1778525654103,32.72,81898.18,0.0,-0.8809,0.00011,10.60552]
[1778525654314,32.72,81898.18,0.0,-0.8809,0.00011,10.60552]
[1778525654410,32.72,81895.0,0.0,-0.88127,0.00011,10.58182]
[1778525657993,32.72,81894.43,0.0,-0.88134,0.00011,10.57721]
[1778525658351,32.72,81894.43,0.0,-0.88134,0.00011,10.57721]
[1778525658416,32.71,81887.63,0.0,-0.88212,0.00011,10.52724]
[1778525658890,32.71,81878.14,0.0,-0.88319,0.00011,10.45814]
[1778525660649,32.71,81878.14,0.0,-0.88319,0.00011,10.45814]
[1778525660751,32.71,81875.67,0.0,-0.88347,0.00011,10.43973]
[1778525662926,32.71,81864.11,0.0,-0.88478,0.00011,10.35501]
[1778525663933,32.71,81863.95,0.0,-0.8848,0.00011,10.35357]
[1778525668968,32.71,81863.67,0.0,-0.88486,0.00011,10.35014]
[1778525670982,32.71,81867.04,0.0,-0.88449,0.00011,10.37403]
[1778525671989,32.7,81879.25,0.0,-0.88322,0.00011,10.45397]
[1778525672996,32.7,81883.43,0.0,-0.88275,0.00011,10.48433]
[1778525677482,32.7,81883.51,0.0,-0.88274,0.00011,10.48457]
[1778525677557,32.7,81883.51,0.0,-0.88274,0.00011,10.48457]
[1778525677566,32.7,81883.51,0.0,-0.88274,0.00011,10.48457]
[1778525677730,32.7,81883.04,0.0,-0.8828,0.00011,10.48092]
[1778525678737,32.7,81883.04,0.0,-0.8828,0.00011,10.48092]
[1778525678785,32.7,81883.05,0.0,-0.8828,0.00011,10.48089]
[1778525678808,32.7,81883.05,0.0,-0.8828,0.00011,10.48089]
[1778525679038,32.7,81887.39,0.0,-0.88231,0.00011,10.51251]
[1778525684073,32.7,81885.44,0.0,-0.88252,0.00011,10.4991]
[1778525686366,32.7,81886.95,0.0,-0.88235,0.00011,10.50998]
[1778525686371,32.7,81886.95,0.0,-0.88235,0.00011,10.50998]
[1778525686557,32.7,81886.95,0.0,-0.88235,0.00011,10.50998]
[1778525686627,32.7,81885.97,0.0,-0.88247,0.00011,10.50258]
[1778525687094,32.7,81882.26,0.0,-0.88288,0.00011,10.47556]
[1778525690115,32.7,81887.11,0.0,-0.88234,0.00011,10.51063]
[1778525691698,32.7,81887.11,0.0,-0.88234,0.00011,10.51063]
[1778525691808,32.7,81887.11,0.0,-0.88234,0.00011,10.51063]
[1778525691800,32.7,81885.78,0.0,-0.8825,0.00011,10.50067]
[1778525691828,32.7,81885.78,0.0,-0.8825,0.00011,10.50067]
[1778525692451,32.7,81885.78,0.0,-0.8825,0.00011,10.50067]
[1778525692564,32.7,81885.78,0.0,-0.8825,0.00011,10.50067]
[1778525692661,32.7,81885.24,0.0,-0.88256,0.00011,10.49662]
[1778525698404,32.7,81887.17,0.0,-0.88235,0.00011,10.51021]
[1778525698456,32.7,81887.17,0.0,-0.88235,0.00011,10.51021]
[1778525698558,32.7,81887.17,0.0,-0.88235,0.00011,10.51021]
[1778525698659,32.7,81888.43,0.0,-0.88221,0.00011,10.51913]
[1778525704213,32.7,81885.0,0.0,-0.88261,0.00011,10.49359]
[1778525705220,32.7,81892.75,0.0,-0.88173,0.00011,10.55]
[1778525707326,32.7,81892.58,0.0,-0.88175,0.00011,10.54867]
[1778525707378,32.7,81892.58,0.0,-0.88175,0.00011,10.54867]
[1778525707557,32.7,81892.58,0.0,-0.88175,0.00011,10.54867]
[1778525707580,32.69,81892.43,0.0,-0.88177,0.00011,10.54724]
[1778525711262,32.69,81888.86,0.0,-0.88218,0.00011,10.52075]
[1778525716388,32.69,81890.36,0.0,-0.88202,0.00011,10.53124]
[1778525716442,32.69,81890.36,0.0,-0.88202,0.00011,10.53124]
[1778525716564,32.69,81890.36,0.0,-0.88202,0.00011,10.53124]
[1778525716808,32.69,81890.36,0.0,-0.88202,0.00011,10.53124]
[1778525716660,32.69,81891.02,0.0,-0.88195,0.00011,10.53583]
[1778525717307,32.69,81881.69,0.0,-0.88301,0.00011,10.46784]
[1778525719322,32.69,81879.0,0.0,-0.88332,0.00011,10.4474]
[1778525721335,32.69,81887.8,0.0,-0.88234,0.00011,10.5108]
[1778525722342,32.69,81891.54,0.0,-0.88192,0.00011,10.53769]
[1778525723349,32.69,81895.98,0.0,-0.88142,0.00011,10.56966]
[1778525724199,32.69,81895.98,0.0,-0.88142,0.00011,10.56966]
[1778525724251,32.69,81895.98,0.0,-0.88142,0.00011,10.56966]
[1778525724311,32.69,81895.98,0.0,-0.88142,0.00011,10.56966]
[1778525724358,32.69,81897.23,0.0,-0.88128,0.00011,10.57866]
[1778525729405,32.69,81899.9,0.0,-0.88098,0.00011,10.59799]
[1778525730404,32.69,81908.6,0.0,-0.87998,0.00011,10.66181]
[1778525731411,32.69,81910.76,0.0,-0.87978,0.00012,10.67203]
[1778525732418,32.69,81911.32,0.0,-0.87972,0.00012,10.67626]
[1778525734432,32.69,81918.1,0.0,-0.87894,0.00012,10.72604]
[1778525735439,32.69,81922.32,0.0,-0.87845,0.00012,10.75699]
[1778525737453,32.69,81927.13,0.0,-0.87789,0.00012,10.79216]
[1778525739467,32.69,81931.96,0.0,-0.87733,0.00012,10.82741]
[1778525742341,32.69,81932.39,0.0,-0.87729,0.00012,10.83024]
[1778525743420,32.69,81932.81,0.0,-0.87724,0.00012,10.83317]
[1778525743461,32.69,81932.81,0.0,-0.87724,0.00012,10.83317]
[1778525743558,32.69,81932.81,0.0,-0.87724,0.00012,10.83317]
[1778525743562,32.69,81933.19,0.0,-0.8772,0.00012,10.83579]
[1778525746516,32.68,81940.36,0.0,-0.87637,0.00012,10.88799]
[1778525747975,32.68,81940.31,0.0,-0.87638,0.00012,10.88737]
[1778525747990,32.68,81940.31,0.0,-0.87638,0.00012,10.88737]
[1778525748066,32.68,81940.31,0.0,-0.87638,0.00012,10.88737]
[1778525748530,32.68,81938.11,0.0,-0.87664,0.00012,10.87093]
[1778525753565,32.68,81940.25,0.0,-0.87641,0.00012,10.88558]
[1778525756767,32.68,81939.38,0.0,-0.87652,0.00012,10.87869]
[1778525756808,32.68,81939.38,0.0,-0.87652,0.00012,10.87869]
[1778525756821,32.68,81939.38,0.0,-0.87652,0.00012,10.87869]
[1778525756868,32.68,81940.31,0.0,-0.87641,0.00012,10.88531]
[1778525757275,32.68,81940.31,0.0,-0.87641,0.00012,10.88531]
[1778525757310,32.68,81940.31,0.0,-0.87641,0.00012,10.88531]
[1778525757594,32.68,81940.44,0.0,-0.8764,0.00012,10.88601]
[1778525761622,32.68,81948.3,0.0,-0.8755,0.00012,10.94287]
[1778525762630,32.68,81953.57,0.0,-0.87487,0.00012,10.98175]
[1778525764254,32.68,81954.33,0.0,-0.87479,0.00012,10.98697]
[1778525764310,32.68,81954.33,0.0,-0.87479,0.00012,10.98697]
[1778525764391,32.68,81954.33,0.0,-0.87479,0.00012,10.98697]
[1778525764651,32.67,81958.34,0.0,-0.87432,0.00012,11.01618]
[1778525765510,32.67,81958.34,0.0,-0.87432,0.00012,11.01618]
[1778525765560,32.67,81958.34,0.0,-0.87432,0.00012,11.01618]
[1778525765659,32.67,81960.99,0.0,-0.87401,0.00012,11.03533]
[1778525767673,32.67,81966.52,0.0,-0.87337,0.00012,11.07526]
[1778525771045,32.67,81968.39,0.0,-0.87318,0.00012,11.08751]
[1778525771064,32.67,81968.39,0.0,-0.87318,0.00012,11.08751]
[1778525771091,32.67,81968.39,0.0,-0.87318,0.00012,11.08751]
[1778525771701,32.67,81968.75,0.0,-0.87314,0.00012,11.08964]
[1778525772860,32.67,81968.75,0.0,-0.87314,0.00012,11.08964]
[1778525773058,32.67,81969.17,0.0,-0.8731,0.00012,11.09221]
[1778525773715,32.66,81972.32,0.0,-0.87273,0.00012,11.115]
[1778525778750,32.66,81971.66,0.0,-0.87286,0.00012,11.10726]
[1778525780818,32.66,81971.66,0.0,-0.87286,0.00012,11.10726]
[1778525781056,32.66,81973.32,0.0,-0.87268,0.00012,11.11848]
[1778525781308,32.66,81973.32,0.0,-0.87268,0.00012,11.11848]
[1778525780910,32.66,81973.32,0.0,-0.87268,0.00012,11.11848]
[1778525788821,32.65,81973.3,0.0,-0.87275,0.00012,11.11392]
[1778525791640,32.64,81974.46,0.0,-0.87263,0.00012,11.12144]
[1778525791692,32.64,81974.46,0.0,-0.87263,0.00012,11.12144]
[1778525791809,32.64,81974.46,0.0,-0.87263,0.00012,11.12144]
[1778525791842,32.64,81974.12,0.0,-0.87273,0.00012,11.11257]
[1778525792849,32.64,81967.87,0.0,-0.87349,0.00012,11.06573]
[1778525794863,32.64,81964.77,0.0,-0.87387,0.00012,11.04188]
[1778525798245,32.64,81963.85,0.0,-0.87401,0.00012,11.03376]
[1778525798296,32.64,81963.85,0.0,-0.87401,0.00012,11.03376]
[1778525798308,32.64,81963.85,0.0,-0.87401,0.00012,11.03376]
[1778525798891,32.63,81963.48,0.0,-0.87406,0.00012,11.03059]
[1778525803926,32.63,81961.11,0.0,-0.87437,0.00012,11.011]
[1778525809212,32.63,81961.17,0.0,-0.87439,0.00012,11.00982]
[1778525809310,32.63,81961.17,0.0,-0.87439,0.00012,11.00982]
[1778525809314,32.63,81961.17,0.0,-0.87439,0.00012,11.00982]
[1778525809396,32.63,81962.59,0.0,-0.87423,0.00012,11.01992]
[1778525810554,32.63,81962.59,0.0,-0.87423,0.00012,11.01992]
[1778525810808,32.63,81962.59,0.0,-0.87423,0.00012,11.01992]
[1778525810880,32.62,81960.74,0.0,-0.87446,0.00012,11.0054]
[1778525811982,32.62,81965.79,0.0,-0.87387,0.00012,11.04238]
[1778525813126,32.62,81965.79,0.0,-0.87387,0.00012,11.04238]
[1778525813174,32.62,81965.79,0.0,-0.87387,0.00012,11.04238]
[1778525813308,32.62,81965.79,0.0,-0.87387,0.00012,11.04238]
[1778525813381,32.62,81970.08,0.0,-0.87336,0.00012,11.0737]
[1778525816011,32.62,81974.63,0.0,-0.87285,0.00012,11.10589]
[1778525818251,32.62,81972.52,0.0,-0.87311,0.00012,11.08971]
[1778525818303,32.62,81972.52,0.0,-0.87311,0.00012,11.08971]
[1778525818310,32.62,81972.52,0.0,-0.87311,0.00012,11.08971]
[1778525818352,32.62,81972.7,0.0,-0.87309,0.00012,11.09053]
[1778525821045,32.61,81969.33,0.0,-0.87352,0.00012,11.06402]
[1778525822689,32.61,81969.33,0.0,-0.87352,0.00012,11.06402]
[1778525822702,32.61,81969.33,0.0,-0.87352,0.00012,11.06402]
[1778525822811,32.61,81969.33,0.0,-0.87352,0.00012,11.06402]
[1778525822900,32.61,81969.12,0.0,-0.87356,0.00012,11.06152]
[1778525826080,32.61,81965.63,0.0,-0.874,0.00012,11.03428]
[1778525827280,32.61,81965.63,0.0,-0.874,0.00012,11.03428]
[1778525827308,32.61,81965.63,0.0,-0.874,0.00012,11.03428]
[1778525827331,32.61,81965.63,0.0,-0.874,0.00012,11.03428]
[1778525827432,32.61,81966.26,0.0,-0.87393,0.00012,11.03852]
[1778525832395,32.6,81966.76,0.0,-0.8739,0.00012,11.04048]
[1778525832557,32.6,81966.76,0.0,-0.8739,0.00012,11.04048]
[1778525832658,32.6,81966.49,0.0,-0.87395,0.00012,11.03761]
[1778525836150,32.6,81971.85,0.0,-0.87333,0.00012,11.07604]
[1778525837148,32.6,81971.85,0.0,-0.87333,0.00012,11.07604]
[1778525837200,32.6,81971.85,0.0,-0.87333,0.00012,11.07604]
[1778525837310,32.6,81971.85,0.0,-0.87333,0.00012,11.07604]
[1778525837372,32.6,81974.84,0.0,-0.87298,0.00012,11.09773]
[1778525843199,32.59,81972.28,0.0,-0.87334,0.00012,11.07576]
[1778525845593,32.59,81971.74,0.0,-0.87341,0.00012,11.07127]
[1778525845605,32.59,81971.74,0.0,-0.87341,0.00012,11.07127]
[1778525845809,32.59,81971.74,0.0,-0.87341,0.00012,11.07127]
[1778525845895,32.59,81973.09,0.0,-0.87326,0.00012,11.08033]
[1778525846221,32.59,81969.04,0.0,-0.87375,0.00012,11.0503]
[1778525849241,32.58,81961.69,0.0,-0.87464,0.00012,10.99451]
[1778525850248,32.58,81950.42,0.0,-0.87598,0.00012,10.91077]
[1778525851255,32.58,81938.93,0.0,-0.87739,0.00012,10.8199]
[1778525852949,32.58,81938.93,0.0,-0.87739,0.00012,10.8199]
[1778525852998,32.58,81938.93,0.0,-0.87739,0.00012,10.8199]
[1778525852989,32.58,81938.28,0.0,-0.87747,0.00012,10.81485]
[1778525853070,32.58,81938.28,0.0,-0.87747,0.00012,10.81485]
[1778525853269,32.58,81938.14,0.0,-0.87749,0.00012,10.81381]
[1778525855287,32.58,81928.77,0.0,-0.87858,0.00012,10.74456]
[1778525856294,32.58,81924.96,0.0,-0.87903,0.00012,10.7165]
[1778525861136,32.58,81925.66,0.0,-0.87894,0.00012,10.72164]
[1778525861188,32.58,81925.66,0.0,-0.87894,0.00012,10.72164]
[1778525861309,32.58,81925.66,0.0,-0.87894,0.00012,10.72164]
[1778525861329,32.58,81925.83,0.0,-0.87892,0.00012,10.72288]
[1778525864350,32.58,81931.26,0.0,-0.87829,0.00012,10.76278]
[1778525865872,32.58,81931.26,0.0,-0.87829,0.00012,10.76278]
[1778525865973,32.58,81939.01,0.0,-0.87739,0.00012,10.81964]
[1778525866062,32.58,81939.01,0.0,-0.87739,0.00012,10.81964]
[1778525866364,32.58,81938.5,0.0,-0.87745,0.00012,10.81588]
[1778525867190,32.58,81938.5,0.0,-0.87745,0.00012,10.81588]
[1778525868313,32.58,81937.37,0.0,-0.87759,0.00012,10.80738]
[1778525868378,32.58,81937.36,0.0,-0.87759,0.00012,10.80716]
[1778525873413,32.58,81937.38,0.0,-0.8776,0.00012,10.80655]
[1778525878448,32.58,81937.92,0.0,-0.87755,0.00012,10.80985]
[1778525881355,32.58,81936.35,0.0,-0.87774,0.00012,10.798]
[1778525881406,32.58,81936.35,0.0,-0.87774,0.00012,10.798]
[1778525881558,32.58,81936.35,0.0,-0.87774,0.00012,10.798]
[1778525881568,32.58,81936.37,0.0,-0.87774,0.00012,10.79791]
[1778525884672,32.58,81937.7,0.0,-0.87759,0.00012,10.8076]
[1778525884788,32.58,81937.7,0.0,-0.87759,0.00012,10.8076]
[1778525884810,32.58,81937.7,0.0,-0.87759,0.00012,10.8076]
[1778525884887,32.58,81921.29,0.0,-0.8795,0.00012,10.68651]
[1778525886504,32.58,81911.92,0.0,-0.88058,0.00011,10.61773]
[1778525888519,32.57,81908.18,0.0,-0.88101,0.00011,10.59009]
[1778525893554,32.57,81907.78,0.0,-0.88107,0.00011,10.5861]
[1778525896991,32.57,81906.85,0.0,-0.88118,0.00011,10.57907]
[1778525897020,32.57,81906.88,0.0,-0.88118,0.00011,10.5791]
[1778525897058,32.57,81906.88,0.0,-0.88118,0.00011,10.5791]
[1778525897060,32.57,81906.88,0.0,-0.88118,0.00011,10.5791]
[1778525897582,32.57,81909.42,0.0,-0.88089,0.00011,10.59753]
[1778525899852,32.57,81908.82,0.0,-0.88097,0.00011,10.59291]
[1778525900308,32.57,81908.66,0.0,-0.88099,0.00011,10.59119]
[1778525900603,32.57,81908.68,0.0,-0.881,0.00011,10.59079]
[1778525904401,32.57,81906.69,0.0,-0.88125,0.00011,10.57496]
[1778525904452,32.57,81906.69,0.0,-0.88125,0.00011,10.57496]
[1778525904889,32.57,81906.01,0.0,-0.88132,0.00011,10.57017]
[1778525905638,32.57,81901.68,0.0,-0.88182,0.00011,10.53831]
[1778525906313,32.57,81901.68,0.0,-0.88182,0.00011,10.53831]
[1778525906645,32.56,81891.61,0.0,-0.88297,0.00011,10.46416]
[1778525907652,32.56,81889.38,0.0,-0.88323,0.00011,10.4475]
[1778525909666,32.56,81892.1,0.0,-0.88293,0.00011,10.46668]
[1778525913694,32.56,81898.38,0.0,-0.8823,0.00011,10.50542]
[1778525914882,32.56,81893.98,0.0,-0.8828,0.00011,10.47281]
[1778525916715,32.56,81888.01,0.0,-0.88349,0.00011,10.42843]
[1778525917722,32.56,81883.8,0.0,-0.88397,0.00011,10.39738]
[1778525919736,32.56,81881.06,0.0,-0.88429,0.00011,10.37686]
[1778525924771,32.55,81883.02,0.0,-0.88409,0.00011,10.38988]
[1778525929807,32.55,81880.99,0.0,-0.88434,0.00011,10.37374]
[1778525934844,32.55,81880.76,0.0,-0.88438,0.00011,10.37077]
[1778525935855,32.55,81878.54,0.0,-0.88464,0.00011,10.35433]
[1778525940890,32.54,81877.4,0.0,-0.88478,0.00011,10.3449]
[1778525942904,32.54,81881.31,0.0,-0.88435,0.00011,10.37298]
[1778525944919,32.54,81878.13,0.0,-0.88471,0.00011,10.34928]
[1778525949953,32.54,81877.59,0.0,-0.88479,0.00011,10.34423]
[1778525950960,32.54,81879.83,0.0,-0.88454,0.00011,10.36034]
[1778525951967,32.54,81886.56,0.0,-0.88379,0.00011,10.40921]
[1778525953981,32.54,81883.95,0.0,-0.88409,0.00011,10.38955]
[1778525957002,32.54,81878.8,0.0,-0.88469,0.00011,10.35114]
[1778525962037,32.53,81878.42,0.0,-0.88475,0.00011,10.34726]
[1778525967072,32.53,81878.3,0.0,-0.88478,0.00011,10.34528]
[1778525971100,32.53,81875.95,0.0,-0.88511,0.00011,10.32155]
[1778525972116,32.53,81872.52,0.0,-0.8855,0.00011,10.29637]
[1778525972578,32.53,81872.52,0.0,-0.8855,0.00011,10.29637]
[1778525972851,32.53,81872.52,0.0,-0.8855,0.00011,10.29637]
[1778525973018,32.53,81872.52,0.0,-0.8855,0.00011,10.29637]
[1778525973123,32.53,81855.93,0.0,-0.88734,0.00011,10.17579]
[1778525974128,32.53,81852.02,0.0,-0.88777,0.00011,10.14732]
[1778525976305,32.53,81852.88,0.0,-0.88768,0.00011,10.15371]
[1778525979333,32.53,81853.03,0.0,-0.88766,0.00011,10.15494]
[1778525979384,32.53,81853.03,0.0,-0.88766,0.00011,10.15494]
[1778525979559,32.53,81853.03,0.0,-0.88766,0.00011,10.15494]
[1778525982184,32.53,81848.5,0.0,-0.88815,0.00011,10.12247]
[1778525983191,32.53,81842.37,0.0,-0.88882,0.00011,10.07825]
[1778525984198,32.53,81838.47,0.0,-0.88925,0.00011,10.04991]
[1778525985205,32.53,81825.96,0.0,-0.89061,0.00011,9.95956]
[1778525987028,32.53,81832.36,0.0,-0.88992,0.00011,10.00565]
[1778525987219,32.53,81839.14,0.0,-0.88918,0.00011,10.05459]
[1778525988226,32.53,81832.67,0.0,-0.88989,0.00011,10.00776]
[1778525991247,32.53,81836.32,0.0,-0.88949,0.00011,10.0339]
[1778525994268,32.53,81840.3,0.0,-0.88906,0.00011,10.06237]
[1778525995275,32.53,81843.78,0.0,-0.88868,0.00011,10.08739]
[1778525998006,32.53,81844.73,0.0,-0.88858,0.00011,10.09408]
[1778525998064,32.53,81844.73,0.0,-0.88858,0.00011,10.09408]
[1778525998065,32.53,81844.73,0.0,-0.88858,0.00011,10.09408]
[1778525998106,32.53,81845.29,0.0,-0.88853,0.00011,10.09776]
[1778525998310,32.53,81845.29,0.0,-0.88853,0.00011,10.09776]
[1778526002324,32.53,81856.52,0.0,-0.8873,0.00011,10.17872]
[1778526006352,32.53,81859.95,0.0,-0.88691,0.00011,10.20387]
[1778526008366,32.53,81847.8,0.0,-0.88825,0.00011,10.11588]
[1778526009373,32.53,81850.49,0.0,-0.88795,0.00011,10.13554]
[1778526011597,32.53,81853.1,0.0,-0.88766,0.00011,10.1546]
[1778526011649,32.53,81853.1,0.0,-0.88766,0.00011,10.1546]
[1778526011808,32.53,81853.1,0.0,-0.88766,0.00011,10.1546]
[1778526011909,32.53,81853.0,0.0,-0.88767,0.00011,10.15411]
[1778526013401,32.53,81865.53,0.0,-0.88628,0.00011,10.24518]
[1778526014408,32.53,81866.0,0.0,-0.88623,0.00011,10.24858]
[1778526017430,32.53,81859.48,0.0,-0.88695,0.00011,10.20117]
[1778526020964,32.53,81856.62,0.0,-0.88727,0.00011,10.18053]
[1778526021055,32.53,81856.62,0.0,-0.88727,0.00011,10.18053]
[1778526021065,32.53,81857.71,0.0,-0.88715,0.00011,10.18856]
[1778526021314,32.53,81857.71,0.0,-0.88715,0.00011,10.18856]
[1778526026500,32.53,81862.74,0.0,-0.88658,0.00011,10.22527]
[1778526027500,32.53,81871.88,0.0,-0.88557,0.00011,10.29173]
[1778526028507,32.53,81860.99,0.0,-0.88678,0.00011,10.21243]
[1778526029858,32.53,81860.99,0.0,-0.88678,0.00011,10.21243]
[1778526029910,32.53,81860.99,0.0,-0.88678,0.00011,10.21243]
[1778526030077,32.53,81860.99,0.0,-0.88678,0.00011,10.21243]
[1778526030127,32.53,81860.76,0.0,-0.88681,0.00011,10.21077]
[1778526035557,32.53,81858.91,0.0,-0.88706,0.00011,10.19164]
[1778526037054,32.53,81858.91,0.0,-0.88706,0.00011,10.19164]
[1778526037064,32.53,81858.91,0.0,-0.88706,0.00011,10.19164]
[1778526037105,32.53,81858.91,0.0,-0.88706,0.00011,10.19164]
[1778526037119,32.53,81856.61,0.0,-0.88732,0.00011,10.17503]
[1778526042605,32.53,81857.69,0.0,-0.88719,0.00011,10.1831]
[1778526044068,32.53,81857.69,0.0,-0.88719,0.00011,10.1831]
[1778526044130,32.53,81859.55,0.0,-0.88699,0.00011,10.19668]
[1778526044308,32.53,81859.55,0.0,-0.88699,0.00011,10.19668]
[1778526044619,32.53,81864.6,0.0,-0.88643,0.00011,10.23336]
[1778526045626,32.53,81861.21,0.0,-0.8868,0.00011,10.20874]
[1778526050924,32.53,81859.52,0.0,-0.88699,0.00011,10.19643]
[1778526050958,32.53,81859.52,0.0,-0.88699,0.00011,10.19643]
[1778526051059,32.53,81859.52,0.0,-0.88699,0.00011,10.19643]
[1778526051160,32.53,81859.63,0.0,-0.88698,0.00011,10.19724]
[1778526056703,32.53,81857.76,0.0,-0.88718,0.00011,10.18373]
[1778526057710,32.53,81850.15,0.0,-0.88802,0.00011,10.12858]
[1778526059780,32.53,81847.07,0.0,-0.88837,0.00011,10.10595]
[1778526059809,32.53,81847.07,0.0,-0.88837,0.00011,10.10595]
[1778526059832,32.53,81847.07,0.0,-0.88837,0.00011,10.10595]
[1778526059933,32.53,81846.96,0.0,-0.88839,0.00011,10.1047]
[1778526060598,32.53,81846.96,0.0,-0.88839,0.00011,10.1047]
[1778526060810,32.53,81846.96,0.0,-0.88839,0.00011,10.1047]
[1778526060866,32.53,81846.86,0.0,-0.8884,0.00011,10.10377]
[1778526061739,32.53,81850.73,0.0,-0.88798,0.00011,10.13179]
[1778526063753,32.53,81858.75,0.0,-0.8871,0.00011,10.1895]
[1778526064891,32.53,81868.1,0.0,-0.88606,0.00011,10.2572]
[1778526066774,32.53,81867.44,0.0,-0.88614,0.00011,10.25234]
[1778526067478,32.53,81867.44,0.0,-0.88614,0.00011,10.25234]
[1778526067529,32.53,81867.44,0.0,-0.88614,0.00011,10.25234]
[1778526067559,32.53,81867.44,0.0,-0.88614,0.00011,10.25234]
[1778526067783,32.53,81867.63,0.0,-0.88612,0.00011,10.2536]
[1778526069796,32.52,81871.59,0.0,-0.88568,0.00011,10.28231]
[1778526070804,32.52,81876.46,0.0,-0.88513,0.00011,10.31778]
[1778526071812,32.52,81882.59,0.0,-0.88444,0.00011,10.36239]
[1778526072819,32.52,81877.44,0.0,-0.88503,0.00011,10.32448]
[1778526073826,32.52,81872.29,0.0,-0.88561,0.00011,10.28681]
[1778526075840,32.52,81868.04,0.0,-0.88609,0.00011,10.25568]
[1778526076874,32.52,81868.04,0.0,-0.88609,0.00011,10.25568]
[1778526076878,32.52,81868.04,0.0,-0.88609,0.00011,10.25568]
[1778526077061,32.52,81868.04,0.0,-0.88609,0.00011,10.25568]
[1778526077120,32.52,81869.11,0.0,-0.88597,0.00011,10.26341]
[1778526079868,32.52,81872.8,0.0,-0.88556,0.00011,10.29003]
[1778526082889,32.52,81876.61,0.0,-0.88514,0.00011,10.31751]
[1778526084363,32.52,81874.94,0.0,-0.88533,0.00011,10.30519]
[1778526084526,32.52,81874.94,0.0,-0.88533,0.00011,10.30519]
[1778526084559,32.52,81874.94,0.0,-0.88533,0.00011,10.30519]
[1778526084903,32.52,81871.4,0.0,-0.88572,0.00011,10.27928]
[1778526089938,32.52,81871.28,0.0,-0.88574,0.00011,10.27798]
[1778526092607,32.52,81870.92,0.0,-0.88584,0.00011,10.26945]
[1778526092655,32.52,81870.92,0.0,-0.88584,0.00011,10.26945]
[1778526092812,32.52,81870.92,0.0,-0.88584,0.00011,10.26945]
[1778526092913,32.52,81870.92,0.0,-0.88584,0.00011,10.26937]
[1778526100010,32.52,81870.51,0.0,-0.8859,0.00011,10.26583]
[1778526106050,32.52,81870.61,0.0,-0.88589,0.00011,10.26608]
[1778526107057,32.52,81866.87,0.0,-0.88631,0.00011,10.23879]
[1778526110242,32.52,81866.3,0.0,-0.88638,0.00011,10.23456]
[1778526110281,32.52,81866.3,0.0,-0.88638,0.00011,10.23456]
[1778526110282,32.52,81866.59,0.0,-0.88634,0.00011,10.23663]
[1778526110309,32.52,81866.59,0.0,-0.88634,0.00011,10.23663]
[1778526115113,32.52,81862.59,0.0,-0.88679,0.00011,10.2073]
[1778526116770,32.52,81863.59,0.0,-0.88668,0.00011,10.21457]
[1778526116808,32.52,81863.59,0.0,-0.88668,0.00011,10.21457]
[1778526116822,32.52,81863.59,0.0,-0.88668,0.00011,10.21457]
[1778526117127,32.52,81860.41,0.0,-0.88704,0.00011,10.1911]
[1778526118397,32.52,81858.05,0.0,-0.88731,0.00011,10.17363]
[1778526118558,32.52,81858.05,0.0,-0.88731,0.00011,10.17363]
[1778526119141,32.51,81857.07,0.0,-0.88742,0.00011,10.16621]
[1778526122162,32.51,81853.65,0.0,-0.88781,0.00011,10.14052]
[1778526124176,32.51,81844.56,0.0,-0.88882,0.00011,10.0742]
[1778526125183,32.51,81839.35,0.0,-0.88939,0.00011,10.03637]
[1778526126190,32.51,81833.65,0.0,-0.89001,0.00011,9.9951]
[1778526129212,32.51,81827.13,0.0,-0.89072,0.00011,9.94794]
[1778526130218,32.51,81822.31,0.0,-0.89125,0.00011,9.91284]
[1778526131225,32.51,81812.71,0.0,-0.89229,0.00011,9.8435]
[1778526132233,32.51,81811.57,0.0,-0.89241,0.00011,9.83507]
[1778526133239,32.51,81799.34,0.0,-0.89372,0.00011,9.7472]
[1778526134246,32.51,81797.46,0.0,-0.89392,0.00011,9.73365]
[1778526137947,32.51,81797.41,0.0,-0.89393,0.00011,9.73303]
[1778526141298,32.51,81787.75,0.0,-0.89496,0.00011,9.66378]
[1778526142306,32.51,81778.99,0.0,-0.89588,0.0001,9.60103]
[1778526143312,32.51,81771.23,0.0,-0.8967,0.0001,9.54561]
[1778526145326,32.5,81771.81,0.0,-0.89664,0.0001,9.54935]
[1778526146936,32.5,81771.81,0.0,-0.89664,0.0001,9.54935]
[1778526146987,32.5,81771.81,0.0,-0.89664,0.0001,9.54935]
[1778526147063,32.5,81771.81,0.0,-0.89664,0.0001,9.54935]
[1778526147088,32.5,81772.55,0.0,-0.89657,0.0001,9.55421]
[1778526148347,32.5,81775.82,0.0,-0.89623,0.0001,9.57722]
[1778526153655,32.5,81775.34,0.0,-0.89635,0.0001,9.56725]
[1778526153741,32.5,81752.65,0.0,-0.8987,0.0001,9.4063]
[1778526154390,32.5,81748.89,0.0,-0.89908,0.0001,9.38017]
[1778526155398,32.5,81743.86,0.0,-0.89959,0.0001,9.34517]
[1778526156936,32.5,81743.86,0.0,-0.89959,0.0001,9.34517]
[1778526159455,32.51,81732.14,0.0,-0.90076,0.0001,9.264]
[1778526160434,32.51,81725.05,0.0,-0.90145,0.0001,9.21635]
[1778526161523,32.51,81733.81,0.0,-0.90056,0.0001,9.27777]
[1778526162449,32.52,81743.79,0.0,-0.89948,0.0001,9.3524]
[1778526164047,32.52,81743.79,0.0,-0.89948,0.0001,9.3524]
[1778526164102,32.52,81743.79,0.0,-0.89948,0.0001,9.3524]
[1778526164199,32.52,81752.11,0.0,-0.89863,0.0001,9.4111]
[1778526166808,32.52,81751.62,0.0,-0.89868,0.0001,9.40763]
[1778526166885,32.52,81756.59,0.0,-0.89817,0.0001,9.44271]
[1778526167703,32.52,81756.59,0.0,-0.89817,0.0001,9.44271]
[1778526167810,32.52,81756.59,0.0,-0.89817,0.0001,9.44271]
[1778526167872,32.52,81756.59,0.0,-0.89817,0.0001,9.44271]
[1778526167905,32.52,81757.38,0.0,-0.89809,0.0001,9.44816]
[1778526168495,32.52,81757.38,0.0,-0.89809,0.0001,9.44816]
[1778526168525,32.52,81757.38,0.0,-0.89809,0.0001,9.44816]
[1778526168559,32.52,81757.35,0.0,-0.89809,0.0001,9.44794]
[1778526169498,32.52,81760.96,0.0,-0.89772,0.0001,9.47341]
[1778526170505,32.52,81764.48,0.0,-0.89736,0.0001,9.49822]
[1778526171512,32.52,81769.76,0.0,-0.89681,0.0001,9.53551]
[1778526173035,32.52,81769.76,0.0,-0.89681,0.0001,9.53551]
[1778526173062,32.52,81769.76,0.0,-0.89681,0.0001,9.53551]
[1778526173089,32.52,81769.76,0.0,-0.89681,0.0001,9.53551]
[1778526173136,32.52,81773.39,0.0,-0.89644,0.0001,9.56086]
[1778526175813,32.52,81772.49,0.0,-0.89654,0.0001,9.55425]
[1778526176068,32.52,81772.49,0.0,-0.89654,0.0001,9.55425]
[1778526176149,32.52,81764.44,0.0,-0.89738,0.0001,9.49684]
[1778526176549,32.52,81751.6,0.0,-0.8987,0.0001,9.40606]
[1778526177556,32.52,81764.02,0.0,-0.89742,0.0001,9.49388]
[1778526178563,32.52,81763.21,0.0,-0.89751,0.0001,9.48803]
[1778526180123,32.52,81763.21,0.0,-0.89751,0.0001,9.48803]
[1778526180203,32.52,81763.21,0.0,-0.89751,0.0001,9.48803]
[1778526180313,32.52,81763.21,0.0,-0.89751,0.0001,9.48803]
[1778526180334,32.52,81763.93,0.0,-0.89744,0.0001,9.49292]
[1778526185731,32.51,81763.48,0.0,-0.89749,0.0001,9.48933]
[1778526186619,32.51,81767.31,0.0,-0.89709,0.0001,9.51629]
[1778526188626,32.51,81764.91,0.0,-0.89735,0.0001,9.49915]
[1778526188677,32.51,81764.91,0.0,-0.89735,0.0001,9.49915]
[1778526188815,32.51,81764.91,0.0,-0.89735,0.0001,9.49915]
[1778526188900,32.51,81764.94,0.0,-0.89735,0.0001,9.49915]
[1778526191657,32.51,81769.14,0.0,-0.89691,0.0001,9.5287]
[1778526192663,32.51,81775.96,0.0,-0.8962,0.0001,9.57698]
[1778526193670,32.51,81784.97,0.0,-0.89526,0.00011,9.64122]
[1778526194796,32.51,81784.97,0.0,-0.89526,0.00011,9.64122]
[1778526194812,32.51,81784.97,0.0,-0.89526,0.00011,9.64122]
[1778526194844,32.51,81784.97,0.0,-0.89526,0.00011,9.64122]
[1778526194893,32.51,81785.38,0.0,-0.89522,0.00011,9.64417]
[1778526195551,32.51,81785.38,0.0,-0.89522,0.00011,9.64417]
[1778526195564,32.51,81785.38,0.0,-0.89522,0.00011,9.64417]
[1778526195686,32.51,81785.26,0.0,-0.89523,0.00011,9.64333]
[1778526200723,32.51,81784.7,0.0,-0.89529,0.00011,9.63936]
[1778526201728,32.51,81779.34,0.0,-0.89585,0.0001,9.60121]
[1778526203850,32.51,81778.89,0.0,-0.8959,0.0001,9.59774]
[1778526203905,32.51,81778.89,0.0,-0.8959,0.0001,9.59774]
[1778526204064,32.51,81778.89,0.0,-0.8959,0.0001,9.59774]
[1778526204115,32.51,81778.66,0.0,-0.89593,0.0001,9.59557]
[1778526207770,32.51,81783.24,0.0,-0.89546,0.0001,9.6273]
[1778526208445,32.51,81783.24,0.0,-0.89546,0.0001,9.6273]
[1778526208560,32.51,81783.24,0.0,-0.89546,0.0001,9.6273]
[1778526208579,32.51,81783.24,0.0,-0.89546,0.0001,9.6273]
[1778526208810,32.51,81783.24,0.0,-0.89546,0.0001,9.6273]
[1778526208901,32.51,81781.77,0.0,-0.89562,0.0001,9.61655]
[1778526209784,32.51,81773.48,0.0,-0.89649,0.0001,9.55729]
[1778526211798,32.51,81770.42,0.0,-0.89687,0.0001,9.52943]
[1778526212910,32.51,81770.42,0.0,-0.89687,0.0001,9.52943]
[1778526212939,32.51,81770.42,0.0,-0.89687,0.0001,9.52943]
[1778526213059,32.51,81770.42,0.0,-0.89687,0.0001,9.52943]
[1778526213068,32.51,81769.01,0.0,-0.89702,0.0001,9.51906]
[1778526218847,32.5,81770.63,0.0,-0.89687,0.0001,9.52973]
[1778526219854,32.5,81774.62,0.0,-0.89646,0.0001,9.55788]
[1778526220621,32.5,81774.62,0.0,-0.89646,0.0001,9.55788]
[1778526220671,32.5,81774.62,0.0,-0.89646,0.0001,9.55788]
[1778526220811,32.5,81774.62,0.0,-0.89646,0.0001,9.55788]
[1778526220861,32.5,81774.59,0.0,-0.89646,0.0001,9.55748]
[1778526223549,32.5,81776.1,0.0,-0.89631,0.0001,9.56777]
[1778526223558,32.5,81776.1,0.0,-0.89631,0.0001,9.56777]
[1778526223601,32.5,81776.1,0.0,-0.89631,0.0001,9.56777]
[1778526223882,32.5,81778.16,0.0,-0.8961,0.0001,9.58218]
[1778526226903,32.5,81775.13,0.0,-0.89643,0.0001,9.55992]
[1778526228142,32.5,81775.13,0.0,-0.89643,0.0001,9.55992]
[1778526228309,32.5,81775.13,0.0,-0.89643,0.0001,9.55992]
[1778526228396,32.5,81775.07,0.0,-0.89644,0.0001,9.55903]
[1778526233952,32.5,81775.34,0.0,-0.89643,0.0001,9.55963]
[1778526235789,32.5,81776.83,0.0,-0.89628,0.0001,9.56999]
[1778526235808,32.5,81776.83,0.0,-0.89628,0.0001,9.56999]
[1778526235841,32.5,81776.83,0.0,-0.89628,0.0001,9.56999]
[1778526235966,32.5,81777.77,0.0,-0.89618,0.0001,9.57644]
[1778526238357,32.5,81776.18,0.0,-0.89635,0.0001,9.56489]
[1778526238558,32.5,81776.57,0.0,-0.89632,0.0001,9.56743]
[1778526238988,32.49,81773.34,0.0,-0.89666,0.0001,9.54425]
[1778526241240,32.49,81772.35,0.0,-0.89676,0.0001,9.53701]
[1778526241305,32.49,81772.35,0.0,-0.89676,0.0001,9.53701]
[1778526241406,32.49,81774.63,0.0,-0.89653,0.0001,9.55301]
[1778526241559,32.49,81774.63,0.0,-0.89653,0.0001,9.55301]
[1778526251074,32.49,81776.32,0.0,-0.89638,0.0001,9.56282]
[1778526252031,32.49,81776.32,0.0,-0.89638,0.0001,9.56282]
[1778526252062,32.49,81776.32,0.0,-0.89638,0.0001,9.56282]
[1778526252126,32.49,81779.88,0.0,-0.89602,0.0001,9.5879]
[1778526253997,32.49,81780.19,0.0,-0.89599,0.0001,9.58984]
[1778526254810,32.49,81780.05,0.0,-0.89601,0.0001,9.58857]
[1778526255102,32.49,81784.31,0.0,-0.89556,0.0001,9.61863]
[1778526257116,32.49,81787.42,0.0,-0.89525,0.00011,9.64015]
[1778526262151,32.48,81787.06,0.0,-0.89531,0.00011,9.63592]
[1778526263904,32.48,81786.33,0.0,-0.89539,0.00011,9.63039]
[1778526263956,32.48,81786.33,0.0,-0.89539,0.00011,9.63039]
[1778526264059,32.48,81786.33,0.0,-0.89539,0.00011,9.63039]
[1778526264166,32.48,81787.46,0.0,-0.89528,0.00011,9.63812]
[1778526269201,32.48,81786.62,0.0,-0.89539,0.00011,9.63056]
[1778526272993,32.48,81786.8,0.0,-0.89544,0.00011,9.62526]
[1778526273040,32.48,81786.8,0.0,-0.89544,0.00011,9.62526]
[1778526273058,32.48,81786.8,0.0,-0.89544,0.00011,9.62526]
[1778526273229,32.48,81787.49,0.0,-0.89537,0.00011,9.62988]
[1778526278264,32.47,81787.89,0.0,-0.89535,0.00011,9.63117]
[1778526281821,32.47,81788.5,0.0,-0.8953,0.00011,9.6346]
[1778526281873,32.47,81788.5,0.0,-0.8953,0.00011,9.6346]
[1778526282442,32.47,81787.93,0.0,-0.89536,0.00011,9.63023]
[1778526282813,32.47,81787.93,0.0,-0.89536,0.00011,9.63023]
[1778526283299,32.47,81776.15,0.0,-0.8966,0.0001,9.54605]
[1778526284306,32.47,81775.15,0.0,-0.89671,0.0001,9.53876]
[1778526287331,32.47,81765.33,0.0,-0.89774,0.0001,9.46858]
[1778526288338,32.47,81768.5,0.0,-0.89741,0.0001,9.49099]
[1778526293373,32.47,81768.39,0.0,-0.89743,0.0001,9.48975]
[1778526295387,32.47,81766.26,0.0,-0.89765,0.0001,9.4745]
[1778526297401,32.47,81768.94,0.0,-0.89737,0.0001,9.49336]
[1778526302436,32.46,81771.93,0.0,-0.89707,0.0001,9.51412]
[1778526303443,32.46,81768.98,0.0,-0.89738,0.0001,9.49307]
[1778526304450,32.46,81763.07,0.0,-0.89799,0.0001,9.45109]
[1778526307471,32.46,81770.75,0.0,-0.8972,0.0001,9.50546]
[1778526310492,32.46,81780.02,0.0,-0.89624,0.0001,9.57104]
[1778526311499,32.46,81782.41,0.0,-0.89599,0.0001,9.58786]
[1778526316534,32.46,81783.05,0.0,-0.89594,0.0001,9.59132]
[1778526318548,32.46,81785.17,0.0,-0.89572,0.0001,9.60596]
[1778526320562,32.46,81788.95,0.0,-0.89533,0.00011,9.63241]
[1778526326606,32.45,81787.87,0.0,-0.89547,0.00011,9.62287]
[1778526328618,32.45,81792.23,0.0,-0.89502,0.00011,9.6534]
[1778526331643,32.45,81798.65,0.0,-0.89441,0.00011,9.6926]
[1778526332649,32.45,81804.15,0.0,-0.89383,0.00011,9.73156]
[1778526334663,32.45,81795.93,0.0,-0.89472,0.00011,9.67183]
[1778526335670,32.45,81789.37,0.0,-0.89542,0.00011,9.62459]
[1778526339698,32.45,81802.24,0.0,-0.89408,0.00011,9.71534]
[1778526340705,32.44,81802.2,0.0,-0.89409,0.00011,9.71461]
[1778526344735,32.44,81806.0,0.0,-0.8937,0.00011,9.74036]
[1778526349771,32.44,81806.11,0.0,-0.89373,0.00011,9.73877]
[1778526352390,32.44,81806.05,0.0,-0.89374,0.00011,9.73787]
[1778526354816,32.43,81806.18,0.0,-0.89375,0.00011,9.73737]
[1778526355058,32.43,81806.18,0.0,-0.89375,0.00011,9.73737]
[1778526355813,32.43,81812.43,0.0,-0.89309,0.00011,9.78163]
[1778526360848,32.43,81816.46,0.0,-0.89267,0.00011,9.80971]
[1778526362924,32.43,81832.16,0.0,-0.89099,0.00011,9.92237]
[1778526363879,32.43,81852.09,0.0,-0.88882,0.00011,10.06621]
[1778526364886,32.43,81854.74,0.0,-0.88853,0.00011,10.08487]
[1778526365893,32.43,81858.34,0.0,-0.88814,0.00011,10.11083]
[1778526366802,32.43,81858.34,0.0,-0.88814,0.00011,10.11083]
[1778526366901,32.43,81863.54,0.0,-0.88757,0.00011,10.14841]
[1778526368915,32.42,81865.81,0.0,-0.88732,0.00011,10.16436]
[1778526371936,32.42,81870.0,0.0,-0.88686,0.00011,10.19467]
[1778526372826,32.42,81870.0,0.0,-0.88686,0.00011,10.19467]
[1778526372922,32.42,81870.0,0.0,-0.88686,0.00011,10.19467]
[1778526372943,32.42,81870.56,0.0,-0.8868,0.00011,10.19878]
[1778526374957,32.42,81873.12,0.0,-0.88651,0.00011,10.21746]
[1778526376811,32.42,81874.19,0.0,-0.88639,0.00011,10.22524]
[1778526383013,32.42,81874.98,0.0,-0.88633,0.00011,10.22917]
[1778526384021,32.42,81877.88,0.0,-0.88601,0.00011,10.2499]
[1778526389056,32.42,81875.02,0.0,-0.88634,0.00011,10.22872]
[1778526395098,32.41,81873.17,0.0,-0.88663,0.00011,10.20728]
[1778526400133,32.41,81873.18,0.0,-0.88668,0.00011,10.20414]
[1778526406175,32.39,81873.11,0.0,-0.88677,0.00011,10.1982]
[1778526411210,32.39,81875.68,0.0,-0.88655,0.00011,10.21311]
[1778526412220,32.39,81879.32,0.0,-0.88614,0.00011,10.23968]
[1778526413226,32.38,81882.47,0.0,-0.88581,0.00011,10.26109]
[1778526418261,32.38,81883.13,0.0,-0.88577,0.00011,10.26377]
[1778526424303,32.37,81875.46,0.0,-0.88667,0.00011,10.2053]
[1778526424714,32.37,81875.46,0.0,-0.88667,0.00011,10.2053]
[1778526425311,32.37,81883.77,0.0,-0.88574,0.00011,10.2657]
[1778526426324,32.37,81895.78,0.0,-0.88439,0.00011,10.3536]
[1778526427331,32.37,81902.26,0.0,-0.88366,0.00011,10.401]
[1778526428337,32.37,81910.39,0.0,-0.88273,0.00011,10.46052]
[1778526430352,32.37,81910.34,0.0,-0.88275,0.00011,10.45954]
[1778526432366,32.37,81913.2,0.0,-0.88243,0.00011,10.47996]
[1778526437401,32.37,81914.53,0.0,-0.8823,0.00011,10.48808]
[1778526442436,32.36,81914.13,0.0,-0.88238,0.00011,10.4833]
[1778526447471,32.36,81916.45,0.0,-0.88214,0.00011,10.49853]
[1778526450492,32.36,81922.92,0.0,-0.88142,0.00012,10.54505]
[1778526455527,32.35,81923.45,0.0,-0.88145,0.00012,10.5409]
[1778526459555,32.35,81914.46,0.0,-0.88251,0.00011,10.47281]
[1778526461569,32.34,81908.97,0.0,-0.88315,0.00011,10.43167]
[1778526463344,32.34,81908.84,0.0,-0.88317,0.00011,10.4304]
[1778526463583,32.34,81919.88,0.0,-0.88191,0.00012,10.51138]
[1778526464590,32.34,81922.28,0.0,-0.88164,0.00012,10.52865]
[1778526465769,32.34,81924.18,0.0,-0.88143,0.00012,10.54221]
[1778526466605,32.34,81928.14,0.0,-0.88098,0.00012,10.57096]
[1778526467505,32.34,81928.14,0.0,-0.88098,0.00012,10.57096]
[1778526467557,32.34,81928.14,0.0,-0.88098,0.00012,10.57096]
[1778526467611,32.34,81930.79,0.0,-0.88068,0.00012,10.59002]
[1778526467808,32.34,81930.79,0.0,-0.88068,0.00012,10.59002]
[1778526472580,32.33,81931.97,0.0,-0.88057,0.00012,10.5966]
[1778526472628,32.33,81931.97,0.0,-0.88057,0.00012,10.5966]
[1778526472646,32.33,81932.14,0.0,-0.88056,0.00012,10.59729]
[1778526472814,32.33,81932.14,0.0,-0.88056,0.00012,10.59729]
[1778526474660,32.33,81934.78,0.0,-0.88028,0.00012,10.6157]
[1778526475667,32.33,81938.96,0.0,-0.8798,0.00012,10.64604]
[1778526476831,32.33,81938.17,0.0,-0.8799,0.00012,10.63956]
[1778526476848,32.33,81938.17,0.0,-0.8799,0.00012,10.63956]
[1778526477067,32.33,81938.17,0.0,-0.8799,0.00012,10.63956]
[1778526477681,32.33,81940.73,0.0,-0.87961,0.00012,10.6579]
[1778526478688,32.33,81943.54,0.0,-0.87929,0.00012,10.67831]
[1778526482724,32.32,81944.17,0.0,-0.87924,0.00012,10.68127]
[1778526482784,32.32,81944.17,0.0,-0.87924,0.00012,10.68127]
[1778526482815,32.32,81944.17,0.0,-0.87924,0.00012,10.68127]
[1778526486744,32.32,81950.85,0.0,-0.87849,0.00012,10.7291]
[1778526488059,32.32,81950.85,0.0,-0.87849,0.00012,10.7291]
[1778526488110,32.32,81950.85,0.0,-0.87849,0.00012,10.7291]
[1778526488312,32.32,81950.85,0.0,-0.87849,0.00012,10.7291]
[1778526488379,32.32,81955.52,0.0,-0.87796,0.00012,10.7627]
[1778526492712,32.31,81956.43,0.0,-0.87787,0.00012,10.76834]
[1778526492763,32.31,81957.44,0.0,-0.87776,0.00012,10.77528]
[1778526492812,32.31,81957.44,0.0,-0.87776,0.00012,10.77528]
[1778526495807,32.31,81948.27,0.0,-0.87887,0.00012,10.70485]
[1778526496744,32.31,81948.27,0.0,-0.87887,0.00012,10.70485]
[1778526496751,32.31,81948.27,0.0,-0.87887,0.00012,10.70485]
[1778526497599,32.31,81948.27,0.0,-0.87887,0.00012,10.70485]
[1778526497609,32.29,81940.84,0.0,-0.87986,0.00012,10.64268]
[1778526497822,32.29,81929.19,0.0,-0.88121,0.00012,10.55645]
[1778526498796,32.29,81929.19,0.0,-0.88121,0.00012,10.55645]
[1778526498828,32.29,81922.45,0.0,-0.882,0.00012,10.50615]
[1778526499835,32.29,81910.47,0.0,-0.88338,0.00011,10.41737]
[1778526500842,32.29,81905.73,0.0,-0.88392,0.00011,10.38217]
[1778526502163,32.29,81905.73,0.0,-0.88392,0.00011,10.38217]
[1778526502199,32.29,81905.73,0.0,-0.88392,0.00011,10.38217]
[1778526503863,32.29,81901.59,0.0,-0.88441,0.00011,10.35097]
[1778526504809,32.29,81901.59,0.0,-0.88441,0.00011,10.35097]
[1778526505877,32.29,81898.22,0.0,-0.88479,0.00011,10.32577]
[1778526509041,32.29,81897.76,0.0,-0.88485,0.00011,10.32203]
[1778526509057,32.29,81897.76,0.0,-0.88485,0.00011,10.32203]
[1778526509891,32.29,81897.73,0.0,-0.88486,0.00011,10.32147]
[1778526510912,32.29,81889.44,0.0,-0.8858,0.00011,10.26048]
[1778526512926,32.29,81887.85,0.0,-0.88603,0.00011,10.24295]
[1778526513933,32.28,81894.27,0.0,-0.88531,0.00011,10.28997]
[1778526517961,32.28,81897.73,0.0,-0.88493,0.00011,10.31481]
[1778526522996,32.28,81897.08,0.0,-0.88501,0.00011,10.30927]
[1778526529038,32.28,81896.87,0.0,-0.88505,0.00011,10.30689]
[1778526534122,32.28,81900.61,0.0,-0.88464,0.00011,10.33357]
[1778526535129,32.28,81903.04,0.0,-0.88437,0.00011,10.35123]
[1778526537143,32.28,81906.63,0.0,-0.88397,0.00011,10.37718]
[1778526539157,32.28,81908.77,0.0,-0.88373,0.00011,10.39244]
[1778526541171,32.27,81905.61,0.0,-0.8841,0.00011,10.36862]
[1778526546206,32.27,81905.65,0.0,-0.88411,0.00011,10.36761]
[1778526551241,32.27,81905.58,0.0,-0.88414,0.00011,10.36583]
[1778526552248,32.27,81907.76,0.0,-0.8839,0.00011,10.38163]
[1778526557283,32.27,81907.48,0.0,-0.88395,0.00011,10.37822]
[1778526562318,32.26,81906.76,0.0,-0.88406,0.00011,10.37136]
[1778526567353,32.26,81907.72,0.0,-0.88397,0.00011,10.37717]
[1778526569367,32.26,81909.84,0.0,-0.88373,0.00011,10.39227]
[1778526574402,32.26,81907.97,0.0,-0.88402,0.00011,10.37145]
[1778526579437,32.25,81907.92,0.0,-0.88405,0.00011,10.36987]
[1778526585479,32.25,81908.52,0.0,-0.884,0.00011,10.37281]
[1778526589507,32.25,81912.28,0.0,-0.88359,0.00011,10.39956]
[1778526590514,32.25,81915.55,0.0,-0.88322,0.00011,10.42339]
[1778526591521,32.25,81921.03,0.0,-0.88259,0.00011,10.46352]
[1778526597563,32.24,81921.85,0.0,-0.88253,0.00012,10.46759]
[1778526601591,32.24,81929.04,0.0,-0.88173,0.00012,10.51925]
[1778526602598,32.24,81933.97,0.0,-0.88116,0.00012,10.5553]
[1778526603605,32.24,81915.39,0.0,-0.88331,0.00011,10.41747]
[1778526604612,32.24,81916.4,0.0,-0.8832,0.00011,10.42462]
[1778526608640,32.23,81911.43,0.0,-0.88379,0.00011,10.38677]
[1778526609647,32.23,81913.74,0.0,-0.88353,0.00011,10.40355]
[1778526610654,32.23,81911.68,0.0,-0.88377,0.00011,10.38808]
[1778526611661,32.23,81906.99,0.0,-0.88431,0.00011,10.35326]
[1778526614682,32.23,81896.15,0.0,-0.88555,0.00011,10.27292]
[1778526615689,32.23,81895.65,0.0,-0.8856,0.00011,10.26916]
[1778526620724,32.23,81895.51,0.0,-0.88563,0.00011,10.26772]
[1778526625759,32.23,81896.14,0.0,-0.88556,0.00011,10.27197]
[1778526629790,32.23,81893.41,0.0,-0.88587,0.00011,10.25163]
[1778526631804,32.23,81900.35,0.0,-0.88514,0.00011,10.29678]
[1778526632811,32.23,81907.75,0.0,-0.8843,0.00011,10.35113]
[1778526636839,32.23,81905.54,0.0,-0.88457,0.00011,10.33413]
[1778526641874,32.23,81904.17,0.0,-0.88474,0.00011,10.32322]
[1778526646909,32.22,81903.22,0.0,-0.88486,0.00011,10.31541]
[1778526651944,32.22,81903.34,0.0,-0.88486,0.00011,10.31552]
[1778526653958,32.22,81905.64,0.0,-0.8846,0.00011,10.33213]
[1778526656979,32.22,81907.77,0.0,-0.88437,0.00011,10.34724]
[1778526661007,32.22,81904.34,0.0,-0.88477,0.00011,10.32118]
[1778526662014,32.22,81906.86,0.0,-0.88448,0.00011,10.33957]
[1778526666042,32.22,81908.93,0.0,-0.88426,0.00011,10.35403]
[1778526671082,32.21,81911.4,0.0,-0.884,0.00011,10.37118]
[1778526672089,32.21,81916.77,0.0,-0.88338,0.00011,10.41091]
[1778526674103,32.21,81920.48,0.0,-0.88295,0.00011,10.43842]
[1778526675110,32.21,81923.28,0.0,-0.88263,0.00012,10.45913]
[1778526676117,32.21,81927.09,0.0,-0.88219,0.00012,10.48729]
[1778526681152,32.21,81926.18,0.0,-0.8823,0.00012,10.48032]
[1778526686187,32.21,81920.68,0.0,-0.88294,0.00011,10.43934]
[1778526690215,32.21,81917.51,0.0,-0.8833,0.00011,10.4159]
[1778526695250,32.21,81916.09,0.0,-0.88353,0.00011,10.39895]
[1778526700285,32.21,81914.78,0.0,-0.8837,0.00011,10.38806]
[1778526705321,32.21,81916.28,0.0,-0.88355,0.00011,10.3979]
[1778526710356,32.2,81915.89,0.0,-0.88361,0.00011,10.39376]
[1778526711363,32.2,81922.89,0.0,-0.88281,0.00012,10.44521]
[1778526713377,32.2,81925.54,0.0,-0.88252,0.00012,10.46423]
[1778526718412,32.2,81920.58,0.0,-0.88309,0.00011,10.42729]
[1778526719419,32.2,81918.05,0.0,-0.88338,0.00011,10.40856]
[1778526722440,32.2,81921.59,0.0,-0.88298,0.00011,10.43416]
[1778526724454,32.2,81929.58,0.0,-0.88207,0.00012,10.49268]
[1778526727475,32.2,81933.37,0.0,-0.88164,0.00012,10.52022]
[1778526729489,32.2,81936.31,0.0,-0.8813,0.00012,10.54201]
[1778526732510,32.2,81938.68,0.0,-0.88102,0.00012,10.55984]
[1778526735531,32.2,81936.49,0.0,-0.88127,0.00012,10.54419]
[1778526740566,32.2,81935.64,0.0,-0.88138,0.00012,10.53698]
[1778526745602,32.2,81935.42,0.0,-0.88142,0.00012,10.5344]
[1778526746608,32.2,81930.85,0.0,-0.88195,0.00012,10.50035]
[1778526751643,32.19,81932.14,0.0,-0.88187,0.00012,10.50336]
[1778526756681,32.19,81935.12,0.0,-0.88154,0.00012,10.52468]
[1778526761716,32.19,81935.62,0.0,-0.88149,0.00012,10.52751]
[1778526768765,32.19,81934.54,0.0,-0.88163,0.00012,10.51873]
[1778526772793,32.19,81931.52,0.0,-0.88197,0.00012,10.49732]
[1778526776821,32.19,81927.17,0.0,-0.88245,0.00012,10.46619]
[1778526777829,32.19,81920.46,0.0,-0.88323,0.00011,10.41646]
[1778526781857,32.19,81913.08,0.0,-0.88407,0.00011,10.36182]
[1778526783871,32.19,81915.44,0.0,-0.8838,0.00011,10.37933]
[1778526784878,32.19,81922.54,0.0,-0.88299,0.00011,10.43179]
[1778526785885,32.19,81929.52,0.0,-0.88218,0.00012,10.48336]
[1778526787899,32.19,81926.29,0.0,-0.88256,0.00012,10.45921]
[1778526792934,32.19,81927.57,0.0,-0.88242,0.00012,10.46842]
[1778526797969,32.19,81929.53,0.0,-0.88219,0.00012,10.48266]
[1778526803005,32.19,81929.9,0.0,-0.88216,0.00012,10.48505]
[1778526808040,32.19,81929.63,0.0,-0.88219,0.00012,10.48271]
[1778526809047,32.19,81927.08,0.0,-0.88249,0.00012,10.46378]
[1778526813075,32.19,81924.01,0.0,-0.8829,0.00012,10.43517]
[1778526815089,32.19,81913.36,0.0,-0.88412,0.00011,10.35623]
[1778526816096,32.19,81912.3,0.0,-0.88425,0.00011,10.34824]
[1778526821132,32.19,81910.31,0.0,-0.88449,0.00011,10.33281]
[1778526826168,32.18,81910.61,0.0,-0.88446,0.00011,10.3343]
[1778526831203,32.18,81912.32,0.0,-0.88428,0.00011,10.34627]
[1778526836238,32.18,81912.43,0.0,-0.88428,0.00011,10.34637]
[1778526839259,32.18,81908.73,0.0,-0.88471,0.00011,10.31871]
[1778526844294,32.18,81907.78,0.0,-0.88482,0.00011,10.31122]
[1778526849329,32.18,81907.62,0.0,-0.88485,0.00011,10.30956]
[1778526854364,32.18,81906.5,0.0,-0.88498,0.00011,10.30092]
[1778526859399,32.18,81905.74,0.0,-0.88507,0.00011,10.29496]
[1778526860407,32.18,81903.63,0.0,-0.88531,0.00011,10.27936]
[1778526861413,32.18,81894.54,0.0,-0.88634,0.00011,10.21246]
[1778526862420,32.18,81890.98,0.0,-0.88674,0.00011,10.18636]
[1778526863448,32.18,81894.17,0.0,-0.88638,0.00011,10.20988]
[1778526866469,32.18,81904.16,0.0,-0.88525,0.00011,10.2835]
[1778526871504,32.18,81903.2,0.0,-0.88542,0.00011,10.27045]
[1778526876539,32.18,81903.54,0.0,-0.88538,0.00011,10.27281]
[1778526878553,32.18,81899.24,0.0,-0.88587,0.00011,10.2411]
[1778526879560,32.18,81895.74,0.0,-0.88626,0.00011,10.21533]
[1778526881574,32.18,81893.46,0.0,-0.88652,0.00011,10.19864]
[1778526887616,32.18,81893.64,0.0,-0.88649,0.00011,10.20039]
[1778526892651,32.18,81894.01,0.0,-0.88644,0.00011,10.20355]
[1778526893658,32.18,81897.16,0.0,-0.88609,0.00011,10.22676]
[1778526896679,32.18,81901.93,0.0,-0.88555,0.00011,10.26193]
[1778526901714,32.18,81909.13,0.0,-0.88473,0.00011,10.31488]
[1778526903728,32.18,81912.02,0.0,-0.8844,0.00011,10.336]
[1778526906749,32.18,81908.61,0.0,-0.8848,0.00011,10.31062]
[1778526907756,32.18,81905.0,0.0,-0.88521,0.00011,10.28384]
[1778526909770,32.18,81902.66,0.0,-0.88548,0.00011,10.26653]
[1778526912791,32.18,81905.31,0.0,-0.88518,0.00011,10.28592]
[1778526917826,32.18,81905.87,0.0,-0.88512,0.00011,10.28968]
[1778526921854,32.18,81897.56,0.0,-0.88607,0.00011,10.2282]
[1778526922861,32.18,81892.58,0.0,-0.88663,0.00011,10.19161]
[1778526927896,32.18,81892.69,0.0,-0.88661,0.00011,10.19265]
[1778526930917,32.18,81894.91,0.0,-0.88636,0.00011,10.2091]
[1778526935952,32.18,81890.64,0.0,-0.88689,0.00011,10.1722]
[1778526939980,32.18,81880.04,0.0,-0.88807,0.00011,10.09487]
[1778526940987,32.18,81874.33,0.0,-0.8887,0.00011,10.05331]
[1778526944021,32.18,81869.93,0.0,-0.88918,0.00011,10.02197]
[1778526945024,32.18,81864.6,0.0,-0.88977,0.00011,9.98339]
[1778526948045,32.18,81861.56,0.0,-0.89008,0.00011,9.96235]
[1778526953080,32.19,81861.06,0.0,-0.89011,0.00011,9.96071]
[1778526954087,32.19,81864.48,0.0,-0.88972,0.00011,9.98604]
[1778526954482,32.19,81864.48,0.0,-0.88972,0.00011,9.98604]
[1778526955094,32.19,81867.37,0.0,-0.8894,0.00011,10.00749]
[1778526958115,32.19,81869.67,0.0,-0.88913,0.00011,10.02525]
[1778526963150,32.19,81865.89,0.0,-0.88953,0.00011,9.99914]
[1778526968185,32.2,81865.56,0.0,-0.88954,0.00011,9.99832]
[1778526973220,32.2,81865.85,0.0,-0.88948,0.00011,10.00193]
[1778526978255,32.2,81866.0,0.0,-0.88944,0.00011,10.00446]
[1778526979262,32.2,81868.2,0.0,-0.8892,0.00011,10.02078]
[1778526984297,32.21,81869.46,0.0,-0.88904,0.00011,10.03117]
[1778526986455,32.21,81869.67,0.0,-0.88901,0.00011,10.03293]
[1778526988325,32.21,81874.64,0.0,-0.88845,0.00011,10.06985]
[1778526990339,32.21,81872.49,0.0,-0.88868,0.00011,10.05448]
[1778526994367,32.21,81869.65,0.0,-0.88904,0.00011,10.02879]
[1778526999402,32.21,81867.71,0.0,-0.88924,0.00011,10.01577]
[1778527000409,32.21,81863.02,0.0,-0.88975,0.00011,9.98182]
[1778527001416,32.21,81857.54,0.0,-0.89035,0.00011,9.94221]
[1778527002423,32.21,81853.51,0.0,-0.89079,0.00011,9.91326]
[1778527007458,32.22,81852.35,0.0,-0.89088,0.00011,9.90679]
[1778527009467,32.22,81852.46,0.0,-0.89087,0.00011,9.908]
[1778527010024,32.22,81847.44,0.0,-0.8914,0.00011,9.87241]
[1778527015514,32.23,81846.79,0.0,-0.89144,0.00011,9.87002]
[1778527016521,32.23,81850.3,0.0,-0.89105,0.00011,9.89597]
[1778527017528,32.23,81852.34,0.0,-0.89082,0.00011,9.91122]
[1778527019542,32.23,81850.04,0.0,-0.89106,0.00011,9.89537]
[1778527024577,32.23,81850.42,0.0,-0.89098,0.00011,9.90036]
[1778527030620,32.24,81851.38,0.0,-0.89083,0.00011,9.91005]
[1778527031628,32.24,81854.45,0.0,-0.89049,0.00011,9.9328]
[1778527032634,32.24,81857.08,0.0,-0.89019,0.00011,9.95234]
[1778527034648,32.24,81862.09,0.0,-0.88963,0.00011,9.9896]
[1778527037669,32.25,81853.06,0.0,-0.89061,0.00011,9.92497]
[1778527038676,32.25,81846.08,0.0,-0.89136,0.00011,9.87476]
[1778527039683,32.25,81839.65,0.0,-0.89205,0.00011,9.8287]
[1778527041697,32.25,81842.04,0.0,-0.89178,0.00011,9.84719]
[1778527042704,32.25,81838.14,0.0,-0.89219,0.00011,9.81954]
[1778527047739,32.26,81837.88,0.0,-0.89217,0.00011,9.82065]
[1778527052774,32.26,81837.54,0.0,-0.89222,0.00011,9.81552]
[1778527057809,32.27,81838.26,0.0,-0.89209,0.00011,9.82375]
[1778527062844,32.28,81838.04,0.0,-0.89207,0.00011,9.82515]
[1778527063851,32.28,81812.24,0.0,-0.89484,0.00011,9.6398]
[1778527064858,32.28,81809.57,0.0,-0.89512,0.00011,9.62044]
[1778527065865,32.28,81809.91,0.0,-0.89508,0.00011,9.62306]
[1778527070900,32.28,81810.3,0.0,-0.89504,0.00011,9.62632]
[1778527075935,32.28,81810.91,0.0,-0.89496,0.00011,9.63112]
[1778527077340,32.28,81809.68,0.0,-0.89509,0.00011,9.62237]
[1778527077391,32.28,81809.68,0.0,-0.89509,0.00011,9.62237]
[1778527077558,32.28,81809.68,0.0,-0.89509,0.00011,9.62237]
[1778527083992,32.28,81813.9,0.0,-0.89464,0.00011,9.65328]
[1778527084999,32.28,81815.86,0.0,-0.89443,0.00011,9.66742]
[1778527086006,32.28,81817.96,0.0,-0.8942,0.00011,9.68255]
[1778527089030,32.28,81819.76,0.0,-0.89401,0.00011,9.69547]
[1778527094070,32.28,81820.54,0.0,-0.89393,0.00011,9.70091]
[1778527097091,32.28,81831.06,0.0,-0.8928,0.00011,9.77661]
[1778527098098,32.28,81834.47,0.0,-0.89243,0.00011,9.80108]
[1778527100112,32.28,81837.97,0.0,-0.89206,0.00011,9.82601]
[1778527105147,32.28,81839.03,0.0,-0.89193,0.00011,9.83462]
[1778527107161,32.28,81847.76,0.0,-0.89097,0.00011,9.89846]
[1778527110183,32.29,81852.25,0.0,-0.89046,0.00011,9.93205]
[1778527111190,32.29,81855.49,0.0,-0.89016,0.00011,9.95015]
[1778527119246,32.29,81855.56,0.0,-0.89012,0.00011,9.95277]
[1778527124281,32.29,81856.72,0.0,-0.88997,0.00011,9.96243]
[1778527129316,32.3,81857.65,0.0,-0.88985,0.00011,9.97035]
[1778527134351,32.3,81858.42,0.0,-0.88975,0.00011,9.97699]
[1778527138533,32.3,81858.76,0.0,-0.8897,0.00011,9.98004]
[1778527138560,32.3,81858.76,0.0,-0.8897,0.00011,9.98004]
[1778527138614,32.3,81864.52,0.0,-0.88906,0.00011,10.02211]
[1778527139386,32.3,81867.0,0.0,-0.88879,0.00011,10.04029]
[1778527143414,32.3,81877.41,0.0,-0.88762,0.00011,10.11657]
[1778527144421,32.3,81879.83,0.0,-0.88735,0.00011,10.13423]
[1778527146435,32.3,81886.2,0.0,-0.88664,0.00011,10.18072]
[1778527148449,32.3,81888.27,0.0,-0.88641,0.00011,10.19577]
[1778527151470,32.3,81883.34,0.0,-0.88696,0.00011,10.15964]
[1778527152477,32.3,81877.17,0.0,-0.88765,0.00011,10.11461]
[1778527156505,32.3,81879.83,0.0,-0.88735,0.00011,10.13441]
[1778527159528,32.3,81861.94,0.0,-0.88933,0.00011,10.00427]
[1778527160538,32.3,81855.52,0.0,-0.89004,0.00011,9.95747]
[1778527161542,32.3,81853.24,0.0,-0.89029,0.00011,9.94125]
[1778527166577,32.31,81851.39,0.0,-0.89046,0.00011,9.92958]
[1778527171612,32.31,81852.03,0.0,-0.89042,0.00011,9.93027]
[1778527178661,32.31,81854.44,0.0,-0.89012,0.00011,9.95013]
[1778527180675,32.32,81857.33,0.0,-0.88979,0.00011,9.97173]
[1778527185710,32.32,81858.45,0.0,-0.88965,0.00011,9.98124]
[1778527188731,32.32,81855.92,0.0,-0.88991,0.00011,9.96367]
[1778527193766,32.32,81857.09,0.0,-0.88976,0.00011,9.9736]
[1778527199808,32.33,81857.05,0.0,-0.88974,0.00011,9.97495]
[1778527202829,32.33,81859.08,0.0,-0.88951,0.00011,9.99048]
[1778527204843,32.33,81867.13,0.0,-0.88861,0.00011,10.04947]
[1778527205850,32.33,81869.41,0.0,-0.88835,0.00011,10.06623]
[1778527207864,32.33,81872.6,0.0,-0.888,0.00011,10.08974]
[1778527212899,32.33,81874.64,0.0,-0.88776,0.00011,10.10514]
[1778527214913,32.33,81876.72,0.0,-0.88753,0.00011,10.12048]
[1778527215920,32.33,81883.62,0.0,-0.88675,0.00011,10.17093]
[1778527216927,32.33,81890.14,0.0,-0.88602,0.00011,10.21866]
[1778527218941,32.33,81891.12,0.0,-0.88591,0.00011,10.22573]
[1778527223976,32.33,81893.22,0.0,-0.88568,0.00011,10.24064]
[1778527225990,32.33,81896.45,0.0,-0.88532,0.00011,10.26412]
[1778527230019,32.33,81903.52,0.0,-0.88453,0.00011,10.31547]
[1778527231026,32.33,81905.99,0.0,-0.8843,0.00011,10.32771]
[1778527232033,32.33,81903.05,0.0,-0.88464,0.00011,10.30595]
[1778527233040,32.33,81899.88,0.0,-0.885,0.00011,10.28231]
[1778527234047,32.33,81894.54,0.0,-0.88561,0.00011,10.24318]
[1778527235054,32.33,81892.39,0.0,-0.88585,0.00011,10.22719]
[1778527236062,32.33,81890.03,0.0,-0.88612,0.00011,10.20992]
[1778527238075,32.33,81887.29,0.0,-0.88643,0.00011,10.18971]
[1778527240089,32.33,81882.95,0.0,-0.88692,0.00011,10.15797]
[1778527245125,32.33,81881.79,0.0,-0.88704,0.00011,10.14969]
[1778527248146,32.33,81878.7,0.0,-0.88739,0.00011,10.12727]
[1778527249153,32.33,81869.14,0.0,-0.88845,0.00011,10.05767]
[1778527250160,32.33,81867.34,0.0,-0.88865,0.00011,10.04475]
[1778527255201,32.33,81868.39,0.0,-0.88852,0.00011,10.05336]
[1778527260236,32.33,81865.21,0.0,-0.88885,0.00011,10.03111]
[1778527263257,32.33,81863.24,0.0,-0.88906,0.00011,10.01741]
[1778527264264,32.33,81857.56,0.0,-0.88969,0.00011,9.97637]
[1778527265271,32.33,81855.41,0.0,-0.88992,0.00011,9.96105]
[1778527268292,32.34,81857.68,0.0,-0.88965,0.00011,9.9784]
[1778527273327,32.34,81856.4,0.0,-0.88977,0.00011,9.97048]
[1778527278362,32.34,81858.23,0.0,-0.88955,0.00011,9.9851]
[1778527283397,32.35,81859.35,0.0,-0.88941,0.00011,9.99439]
[1778527286418,32.35,81861.59,0.0,-0.88915,0.00011,10.01134]
[1778527289439,32.35,81858.98,0.0,-0.88943,0.00011,9.99298]
[1778527290446,32.35,81853.68,0.0,-0.89001,0.00011,9.95476]
[1778527295481,32.35,81847.86,0.0,-0.89068,0.00011,9.90833]
[1778527296488,32.35,81842.92,0.0,-0.89121,0.00011,9.87295]
[1778527301523,32.36,81842.45,0.0,-0.89123,0.00011,9.87159]
[1778527306558,32.36,81846.34,0.0,-0.89078,0.00011,9.90175]
[1778527307566,32.36,81850.42,0.0,-0.89033,0.00011,9.93165]
[1778527313612,32.37,81850.43,0.0,-0.8903,0.00011,9.93364]
[1778527319654,32.37,81849.76,0.0,-0.89034,0.00011,9.93074]
[1778527324689,32.37,81848.52,0.0,-0.89045,0.00011,9.92343]
[1778527333752,32.38,81848.43,0.0,-0.89041,0.00011,9.92574]
[1778527336773,32.38,81838.87,0.0,-0.89144,0.00011,9.85758]
[1778527337780,32.38,81826.91,0.0,-0.89273,0.00011,9.77178]
[1778527338787,32.38,81821.65,0.0,-0.89329,0.00011,9.73449]
[1778527343822,32.39,81820.45,0.0,-0.8934,0.00011,9.72704]
[1778527345836,32.39,81816.38,0.0,-0.89383,0.00011,9.6983]
[1778527349865,32.39,81813.86,0.0,-0.89408,0.00011,9.68132]
[1778527350872,32.39,81810.34,0.0,-0.89446,0.00011,9.65597]
[1778527355907,32.39,81811.96,0.0,-0.89434,0.00011,9.66149]
[1778527358928,32.39,81814.2,0.0,-0.89411,0.00011,9.67729]
[1778527362956,32.39,81817.01,0.0,-0.89381,0.00011,9.69701]
[1778527367991,32.39,81817.11,0.0,-0.89381,0.00011,9.69705]
[1778527373026,32.38,81817.07,0.0,-0.89383,0.00011,9.69611]
[1778527374033,32.38,81818.9,0.0,-0.89363,0.00011,9.70911]
[1778527375040,32.38,81821.85,0.0,-0.89332,0.00011,9.73018]
[1778527376049,32.38,81824.69,0.0,-0.89302,0.00011,9.75045]
[1778527377054,32.38,81830.32,0.0,-0.89241,0.00011,9.79121]
[1778527381082,32.39,81834.15,0.0,-0.89198,0.00011,9.81946]
[1778527382089,32.39,81840.38,0.0,-0.8913,0.00011,9.86493]
[1778527384105,32.39,81840.38,0.0,-0.89128,0.00011,9.86582]
[1778527389140,32.39,81841.12,0.0,-0.89117,0.00011,9.87314]
[1778527389893,32.39,81841.12,0.0,-0.89117,0.00011,9.87314]
[1778527390595,32.39,81860.24,0.0,-0.88907,0.00011,10.01195]
[1778527391064,32.39,81860.24,0.0,-0.88907,0.00011,10.01195]
[1778527391110,32.39,81860.24,0.0,-0.88907,0.00011,10.01195]
[1778527391163,32.39,81889.44,0.0,-0.88581,0.00011,10.22496]
[1778527392493,32.39,81889.44,0.0,-0.88581,0.00011,10.22496]
[1778527392523,32.39,81894.74,0.0,-0.88521,0.00011,10.26407]
[1778527393882,32.39,81898.05,0.0,-0.88483,0.00011,10.28829]
[1778527394616,32.39,81898.05,0.0,-0.88483,0.00011,10.28829]
[1778527394628,32.4,81897.73,0.0,-0.88487,0.00011,10.28612]
[1778527396068,32.4,81897.97,0.0,-0.88484,0.00011,10.28788]
[1778527396202,32.39,81897.72,0.0,-0.88487,0.00011,10.28584]
[1778527401237,32.39,81896.19,0.0,-0.88506,0.00011,10.27367]
[1778527403625,32.39,81896.23,0.0,-0.88505,0.00011,10.27405]
[1778527403676,32.39,81895.76,0.0,-0.8851,0.00011,10.2707]
[1778527403809,32.39,81895.76,0.0,-0.8851,0.00011,10.2707]
[1778527405265,32.39,81886.57,0.0,-0.88614,0.00011,10.20371]
[1778527406272,32.39,81880.6,0.0,-0.88681,0.00011,10.16004]
[1778527407945,32.39,81880.6,0.0,-0.88681,0.00011,10.16004]
[1778527408291,32.39,81972.9,0.0,-0.87615,0.00012,10.83968]
[1778527409323,32.39,82008.18,0.0,-0.87189,0.00012,11.10285]
[1778527410416,32.39,82030.43,0.0,-0.86916,0.00012,11.2695]
[1778527411246,32.39,82030.43,0.0,-0.86916,0.00012,11.2695]
[1778527411493,32.39,82030.43,0.0,-0.86916,0.00012,11.2695]
[1778527411518,32.39,82037.87,0.0,-0.86829,0.00012,11.31926]
[1778527412338,32.39,82042.44,0.0,-0.86773,0.00012,11.35333]
[1778527413576,32.39,82042.44,0.0,-0.86773,0.00012,11.35333]
[1778527413623,32.39,82052.35,0.0,-0.86649,0.00013,11.42784]
[1778527414352,32.39,82055.87,0.0,-0.86605,0.00013,11.45423]
[1778527415359,32.39,82061.53,0.0,-0.86534,0.00013,11.49672]
[1778527418380,32.39,82055.44,0.0,-0.86613,0.00013,11.44969]
[1778527420395,32.39,82059.8,0.0,-0.86559,0.00013,11.48166]
[1778527421402,32.39,82055.43,0.0,-0.86614,0.00013,11.44863]
[1778527424426,32.38,82051.08,0.0,-0.86672,0.00013,11.41421]
[1778527428454,32.39,82056.61,0.0,-0.866,0.00013,11.45732]
[1778527433489,32.41,82058.5,0.0,-0.86558,0.00013,11.48222]
[1778527434496,32.42,82055.07,0.0,-0.86598,0.00013,11.45828]
[1778527439531,32.44,82053.55,0.0,-0.86598,0.00013,11.45833]
[1778527444566,32.46,82055.85,0.0,-0.86557,0.00013,11.4826]
[1778527447587,32.47,82051.86,0.0,-0.866,0.00013,11.45665]
[1778527452622,32.47,82051.24,0.0,-0.86606,0.00013,11.45316]
[1778527456650,32.47,82045.57,0.0,-0.86675,0.00012,11.41157]
[1778527461685,32.47,82043.3,0.0,-0.86701,0.00012,11.39609]
[1778527466720,32.51,82043.96,0.0,-0.86668,0.00012,11.41577]
[1778527466804,32.51,82043.96,0.0,-0.86668,0.00012,11.41577]
[1778527466855,32.51,82043.96,0.0,-0.86668,0.00012,11.41577]
[1778527467307,32.51,82043.96,0.0,-0.86668,0.00012,11.41577]
[1778527467727,32.51,82044.08,0.0,-0.86661,0.00012,11.41939]
[1778527469744,32.53,82040.98,0.0,-0.86691,0.00012,11.40156]
[1778527470748,32.53,82037.72,0.0,-0.86727,0.00012,11.38003]
[1778527472167,32.53,82037.72,0.0,-0.86727,0.00012,11.38003]
[1778527472222,32.53,82037.72,0.0,-0.86727,0.00012,11.38003]
[1778527472310,32.53,82037.72,0.0,-0.86727,0.00012,11.38003]
[1778527472315,32.55,82037.06,0.0,-0.8673,0.00012,11.37557]
[1778527476790,32.58,82034.64,0.0,-0.86739,0.00012,11.36986]
[1778527481921,32.6,82034.6,0.0,-0.86723,0.00012,11.37918]
[1778527481963,32.6,82034.6,0.0,-0.86723,0.00012,11.37918]
[1778527482063,32.6,82034.6,0.0,-0.86723,0.00012,11.37918]
[1778527482627,32.6,82034.6,0.0,-0.86723,0.00012,11.37918]
[1778527482651,32.6,82034.6,0.0,-0.86723,0.00012,11.37918]
[1778527482675,32.6,82034.79,0.0,-0.8672,0.00012,11.38119]
[1778527482808,32.6,82034.79,0.0,-0.8672,0.00012,11.38119]
[1778527487650,32.6,82035.45,0.0,-0.8671,0.00012,11.38701]
[1778527487701,32.6,82035.45,0.0,-0.8671,0.00012,11.38701]
[1778527487811,32.6,82034.45,0.0,-0.86721,0.00012,11.38012]
[1778527492354,32.6,82032.81,0.0,-0.8674,0.00012,11.36877]
[1778527492402,32.6,82032.81,0.0,-0.8674,0.00012,11.36877]
[1778527492557,32.6,82032.81,0.0,-0.8674,0.00012,11.36877]
[1778527497938,32.61,82033.12,0.0,-0.86728,0.00012,11.37595]
[1778527499745,32.61,82033.12,0.0,-0.86728,0.00012,11.37595]
[1778527499797,32.62,82033.27,0.0,-0.86725,0.00012,11.37765]
[1778527499808,32.62,82033.27,0.0,-0.86725,0.00012,11.37765]
[1778527501966,32.62,82031.04,0.0,-0.86752,0.00012,11.36158]
[1778527507001,32.62,82031.92,0.0,-0.86738,0.00012,11.36969]
[1778527511816,32.62,82032.15,0.0,-0.86734,0.00012,11.37259]
[1778527511868,32.62,82032.15,0.0,-0.86734,0.00012,11.37259]
[1778527512060,32.62,82032.15,0.0,-0.86734,0.00012,11.37259]
[1778527517085,32.63,82026.35,0.0,-0.86802,0.00012,11.33107]
[1778527518102,32.63,82026.35,0.0,-0.86802,0.00012,11.33107]
[1778527518153,32.63,82026.35,0.0,-0.86802,0.00012,11.33107]
[1778527518160,32.63,82023.07,0.0,-0.86842,0.00012,11.30696]
[1778527519064,32.63,82023.07,0.0,-0.86842,0.00012,11.30696]
[1778527524129,32.63,82025.5,0.0,-0.86809,0.00012,11.32717]
[1778527525565,32.63,82025.5,0.0,-0.86809,0.00012,11.32717]
[1778527525617,32.63,82025.5,0.0,-0.86809,0.00012,11.32717]
[1778527531178,32.64,82025.13,0.0,-0.86815,0.00012,11.32083]
[1778527533192,32.64,82028.02,0.0,-0.86778,0.00012,11.34302]
[1778527538227,32.64,82025.63,0.0,-0.86805,0.00012,11.32671]
[1778527543262,32.65,82023.6,0.0,-0.86828,0.00012,11.31313]
[1778527548297,32.65,82020.73,0.0,-0.86861,0.00012,11.29332]
[1778527553332,32.65,82020.5,0.0,-0.86861,0.00012,11.29329]
[1778527559379,32.66,82020.71,0.0,-0.86854,0.00012,11.29716]
[1778527562397,32.66,82018.05,0.0,-0.86885,0.00012,11.27836]
[1778527571460,32.67,82019.13,0.0,-0.86867,0.00012,11.28943]
[1778527576495,32.67,82019.07,0.0,-0.86865,0.00012,11.29062]
[1778527581530,32.68,82018.68,0.0,-0.86867,0.00012,11.28931]
[1778527586565,32.68,82019.11,0.0,-0.86859,0.00012,11.29412]
[1778527591600,32.68,82019.72,0.0,-0.86854,0.00012,11.29442]
[1778527594621,32.69,81986.25,0.0,-0.8726,0.00012,11.04702]
[1778527595628,32.69,81978.96,0.0,-0.87348,0.00012,10.99314]
[1778527599844,32.69,81978.32,0.0,-0.87355,0.00012,10.98877]
[1778527599656,32.69,81985.05,0.0,-0.87274,0.00012,11.03868]
[1778527600069,32.69,81985.05,0.0,-0.87274,0.00012,11.03868]
[1778527600663,32.69,81982.44,0.0,-0.87305,0.00012,11.01942]
[1778527604691,32.69,81985.15,0.0,-0.87272,0.00012,11.03982]
[1778527609726,32.69,81984.67,0.0,-0.87277,0.00012,11.03662]
[1778527613754,32.69,81980.69,0.0,-0.87324,0.00012,11.00783]
[1778527615768,32.69,81985.13,0.0,-0.8727,0.00012,11.0409]
[1778527616775,32.69,81977.38,0.0,-0.87363,0.00012,10.98365]
[1778527617782,32.69,81965.7,0.0,-0.87502,0.00012,10.89755]
[1778527618789,32.69,81962.87,0.0,-0.87535,0.00012,10.87695]
[1778527620803,32.69,81960.47,0.0,-0.87563,0.00012,10.85985]
[1778527621810,32.69,81954.95,0.0,-0.87628,0.00012,10.81951]
[1778527622817,32.69,81947.62,0.0,-0.87714,0.00012,10.76559]
[1778527623824,32.69,81949.85,0.0,-0.87688,0.00012,10.78207]
[1778527624831,32.69,81946.97,0.0,-0.87721,0.00012,10.76095]
[1778527626845,32.69,81941.77,0.0,-0.87782,0.00012,10.72289]
[1778527628995,32.69,81943.08,0.0,-0.87766,0.00012,10.73276]
[1778527629024,32.69,81943.08,0.0,-0.87766,0.00012,10.73276]
[1778527629058,32.69,81943.08,0.0,-0.87766,0.00012,10.73276]
[1778527630873,32.69,81937.16,0.0,-0.87835,0.00012,10.6895]
[1778527633894,32.7,81934.42,0.0,-0.87867,0.00012,10.66961]
[1778527638484,32.7,81936.71,0.0,-0.87839,0.00012,10.68738]
[1778527638930,32.7,81934.57,0.0,-0.87864,0.00012,10.67168]
[1778527639936,32.7,81931.26,0.0,-0.87902,0.00012,10.64761]
[1778527640943,32.7,81923.81,0.0,-0.87988,0.00012,10.59295]
[1778527641950,32.7,81926.75,0.0,-0.87954,0.00012,10.61446]
[1778527643964,32.7,81919.5,0.0,-0.88038,0.00012,10.56131]
[1778527648999,32.7,81922.8,0.0,-0.88,0.00012,10.58556]
[1778527650015,32.7,81924.98,0.0,-0.87975,0.00012,10.60152]
[1778527651015,32.7,81922.15,0.0,-0.88013,0.00012,10.57498]
[1778527656066,32.7,81903.58,0.0,-0.88224,0.00011,10.4405]
[1778527657073,32.7,81897.27,0.0,-0.88295,0.00011,10.39509]
[1778527662232,32.7,81898.39,0.0,-0.88281,0.00011,10.40439]
[1778527662602,32.7,81906.53,0.0,-0.88187,0.00011,10.46418]
[1778527664122,32.71,81901.84,0.0,-0.88241,0.00011,10.43017]
[1778527669157,32.71,81901.4,0.0,-0.88244,0.00011,10.4281]
[1778527672409,32.71,81896.23,0.0,-0.88302,0.00011,10.39111]
[1778527673186,32.71,81891.45,0.0,-0.88355,0.00011,10.35662]
[1778527678221,32.71,81891.73,0.0,-0.8835,0.00011,10.36024]
[1778527680235,32.71,81884.9,0.0,-0.88426,0.00011,10.31127]
[1778527681242,32.72,81878.24,0.0,-0.885,0.00011,10.26336]
[1778527682249,32.72,81881.42,0.0,-0.88464,0.00011,10.28687]
[1778527684263,32.72,81884.87,0.0,-0.88423,0.00011,10.31275]
[1778527685270,32.72,81888.5,0.0,-0.88382,0.00011,10.33949]
[1778527690305,32.72,81890.37,0.0,-0.88358,0.00011,10.35481]
[1778527694333,32.73,81885.07,0.0,-0.88416,0.00011,10.31763]
[1778527695340,32.73,81878.01,0.0,-0.88495,0.00011,10.26683]
[1778527700375,32.73,81877.16,0.0,-0.88501,0.00011,10.26295]
[1778527702389,32.73,81881.38,0.0,-0.88452,0.00011,10.29444]
[1778527707424,32.74,81880.82,0.0,-0.88455,0.00011,10.29243]
[1778527712459,32.74,81879.63,0.0,-0.8847,0.00011,10.28006]
[1778527717494,32.75,81879.77,0.0,-0.88466,0.00011,10.28313]
[1778527719170,32.75,81880.43,0.0,-0.88457,0.00011,10.28831]
[1778527719564,32.75,81880.43,0.0,-0.88457,0.00011,10.28831]
[1778527719665,32.75,81878.09,0.0,-0.88483,0.00011,10.27216]
[1778527720515,32.75,81874.02,0.0,-0.88528,0.00011,10.2427]
[1778527723536,32.75,81869.6,0.0,-0.88575,0.00011,10.21208]
[1778527725887,32.75,81868.62,0.0,-0.88585,0.00011,10.20599]
[1778527725939,32.75,81868.62,0.0,-0.88585,0.00011,10.20599]
[1778527725988,32.76,81868.54,0.0,-0.88585,0.00011,10.20592]
[1778527726059,32.76,81868.54,0.0,-0.88585,0.00011,10.20592]
[1778527730906,32.76,81870.08,0.0,-0.88565,0.00011,10.21903]
[1778527730957,32.76,81870.08,0.0,-0.88565,0.00011,10.21903]
[1778527731007,32.76,81871.11,0.0,-0.88552,0.00011,10.22696]
[1778527731058,32.76,81871.11,0.0,-0.88552,0.00011,10.22696]
[1778527736508,32.77,81872.27,0.0,-0.88536,0.00011,10.23772]
[1778527736545,32.77,81872.27,0.0,-0.88536,0.00011,10.23772]
[1778527736558,32.77,81872.27,0.0,-0.88536,0.00011,10.23772]
[1778527736628,32.77,81869.85,0.0,-0.88562,0.00011,10.22069]
[1778527740656,32.77,81865.58,0.0,-0.88606,0.00011,10.19183]
[1778527742988,32.77,81866.71,0.0,-0.88593,0.00011,10.20051]
[1778527743045,32.77,81865.48,0.0,-0.88606,0.00011,10.19213]
[1778527743067,32.77,81865.48,0.0,-0.88606,0.00011,10.19213]
[1778527743678,32.77,81862.64,0.0,-0.88637,0.00011,10.17215]
[1778527744685,32.78,81854.05,0.0,-0.88731,0.00011,10.11079]
[1778527746699,32.78,81848.69,0.0,-0.88788,0.00011,10.0735]
[1778527747564,32.78,81848.69,0.0,-0.88788,0.00011,10.0735]
[1778527748212,32.78,81848.99,0.0,-0.88784,0.00011,10.07635]
[1778527748268,32.78,81848.99,0.0,-0.88784,0.00011,10.07635]
[1778527748308,32.78,81848.99,0.0,-0.88784,0.00011,10.07635]
[1778527748713,32.78,81850.23,0.0,-0.88769,0.00011,10.08597]
[1778527753510,32.79,81851.27,0.0,-0.88753,0.00011,10.09622]
[1778527753552,32.79,81851.27,0.0,-0.88753,0.00011,10.09622]
[1778527753558,32.79,81851.27,0.0,-0.88753,0.00011,10.09622]
[1778527758783,32.8,81857.75,0.0,-0.88675,0.00011,10.14711]
[1778527759790,32.8,81868.01,0.0,-0.8856,0.00011,10.22176]
[1778527760797,32.8,81867.82,0.0,-0.88561,0.00011,10.22092]
[1778527761925,32.8,81867.82,0.0,-0.88561,0.00011,10.22092]
[1778527761977,32.8,81867.82,0.0,-0.88561,0.00011,10.22092]
[1778527762026,32.8,81870.5,0.0,-0.8853,0.00011,10.24081]
[1778527762057,32.8,81870.5,0.0,-0.8853,0.00011,10.24081]
[1778527763818,32.8,81876.0,0.0,-0.88467,0.00011,10.28155]
[1778527768853,32.81,81877.65,0.0,-0.88445,0.00011,10.2957]
[1778527769172,32.81,81877.65,0.0,-0.88445,0.00011,10.2957]
[1778527769191,32.81,81877.65,0.0,-0.88445,0.00011,10.2957]
[1778527769308,32.81,81877.65,0.0,-0.88445,0.00011,10.2957]
[1778527769860,32.81,81877.57,0.0,-0.88446,0.00011,10.29553]
[1778527774895,32.81,81874.86,0.0,-0.88478,0.00011,10.27217]
[1778527776909,32.81,81867.51,0.0,-0.88559,0.00011,10.21996]
[1778527777446,32.81,81867.51,0.0,-0.88559,0.00011,10.21996]
[1778527777493,32.81,81867.51,0.0,-0.88559,0.00011,10.21996]
[1778527777560,32.81,81867.51,0.0,-0.88559,0.00011,10.21996]
[1778527777916,32.82,81867.23,0.0,-0.88561,0.00011,10.21843]
[1778527784965,32.82,81866.69,0.0,-0.88562,0.00011,10.218]
[1778527786959,32.82,81869.77,0.0,-0.88527,0.00011,10.24071]
[1778527787067,32.82,81869.77,0.0,-0.88527,0.00011,10.24071]
[1778527786979,32.83,81871.99,0.0,-0.88501,0.00011,10.25718]
[1778527787213,32.83,81871.99,0.0,-0.88501,0.00011,10.25718]
[1778527788583,32.83,81873.06,0.0,-0.88489,0.00011,10.26532]
[1778527788809,32.83,81873.06,0.0,-0.88489,0.00011,10.26532]
[1778527788993,32.83,81873.59,0.0,-0.88482,0.00011,10.26956]
[1778527793021,32.83,81878.74,0.0,-0.88422,0.00011,10.30838]
[1778527794074,32.83,81878.74,0.0,-0.88422,0.00011,10.30838]
[1778527794148,32.83,81878.39,0.0,-0.88425,0.00011,10.30619]
[1778527794309,32.83,81878.39,0.0,-0.88425,0.00011,10.30619]
[1778527795035,32.83,81880.62,0.0,-0.88399,0.00011,10.32267]
[1778527799063,32.83,81884.92,0.0,-0.88349,0.00011,10.355]
[1778527802522,32.84,81885.16,0.0,-0.88346,0.00011,10.35726]
[1778527802549,32.84,81885.16,0.0,-0.88346,0.00011,10.35726]
[1778527802560,32.84,81885.16,0.0,-0.88346,0.00011,10.35726]
[1778527802636,32.84,81877.48,0.0,-0.88432,0.00011,10.30195]
[1778527803635,32.84,81881.18,0.0,-0.88389,0.00011,10.32906]
[1778527806112,32.84,81877.71,0.0,-0.88427,0.00011,10.30491]
[1778527811147,32.84,81879.35,0.0,-0.88406,0.00011,10.31844]
[1778527812154,32.84,81883.03,0.0,-0.88364,0.00011,10.34538]
[1778527813830,32.84,81883.03,0.0,-0.88364,0.00011,10.34538]
[1778527813837,32.84,81883.03,0.0,-0.88364,0.00011,10.34538]
[1778527814065,32.84,81883.03,0.0,-0.88364,0.00011,10.34538]
[1778527813879,32.84,81886.57,0.0,-0.88323,0.00011,10.37152]
[1778527816182,32.85,81890.2,0.0,-0.88281,0.00011,10.39826]
[1778527819070,32.85,81892.88,0.0,-0.88251,0.00011,10.41789]
[1778527819174,32.85,81893.58,0.0,-0.88243,0.00011,10.42314]
[1778527819311,32.85,81893.58,0.0,-0.88243,0.00011,10.42314]
[1778527819367,32.85,81891.43,0.0,-0.88267,0.00011,10.40771]
[1778527820210,32.85,81887.88,0.0,-0.88307,0.00011,10.38217]
[1778527821217,32.85,81872.75,0.0,-0.88476,0.00011,10.27295]
[1778527822224,32.85,81869.84,0.0,-0.88508,0.00011,10.25233]
[1778527823314,32.85,81869.84,0.0,-0.88508,0.00011,10.25233]
[1778527823361,32.85,81869.84,0.0,-0.88508,0.00011,10.25233]
[1778527823563,32.85,81869.84,0.0,-0.88508,0.00011,10.25233]
[1778527823600,32.85,81871.2,0.0,-0.88493,0.00011,10.26256]
[1778527829020,32.85,81869.63,0.0,-0.88508,0.00011,10.25284]
[1778527829054,32.85,81869.63,0.0,-0.88508,0.00011,10.25284]
[1778527829322,32.85,81868.55,0.0,-0.88519,0.00011,10.24544]
[1778527829423,32.85,81865.86,0.0,-0.88548,0.00011,10.22645]
[1778527835820,32.86,81867.58,0.0,-0.88531,0.00011,10.2352]
[1778527835866,32.86,81867.58,0.0,-0.88531,0.00011,10.2352]
[1778527836068,32.86,81867.58,0.0,-0.88531,0.00011,10.2352]
[1778527835969,32.86,81871.8,0.0,-0.88483,0.00011,10.26606]
[1778527837329,32.86,81875.31,0.0,-0.88443,0.00011,10.29212]
[1778527842364,32.87,81875.87,0.0,-0.88434,0.00011,10.29783]
[1778527847300,32.87,81875.97,0.0,-0.88431,0.00011,10.29983]
[1778527847317,32.87,81875.97,0.0,-0.88431,0.00011,10.29983]
[1778527847343,32.87,81875.97,0.0,-0.88431,0.00011,10.29983]
[1778527847399,32.87,81875.78,0.0,-0.88433,0.00011,10.29879]
[1778527849826,32.87,81875.71,0.0,-0.88433,0.00011,10.29861]
[1778527850058,32.87,81875.71,0.0,-0.88433,0.00011,10.29861]
[1778527850060,32.87,81875.7,0.0,-0.88432,0.00011,10.2992]
[1778527854200,32.87,81873.52,0.0,-0.88455,0.00011,10.28444]
[1778527854217,32.87,81873.52,0.0,-0.88455,0.00011,10.28444]
[1778527854311,32.87,81873.52,0.0,-0.88455,0.00011,10.28444]
[1778527854448,32.87,81872.76,0.0,-0.88463,0.00011,10.2793]
[1778527857469,32.88,81868.4,0.0,-0.8851,0.00011,10.24895]
[1778527861821,32.88,81871.01,0.0,-0.88479,0.00011,10.26901]
[1778527861872,32.88,81871.01,0.0,-0.88479,0.00011,10.26901]
[1778527862061,32.88,81871.01,0.0,-0.88479,0.00011,10.26901]
[1778527861910,32.88,81869.69,0.0,-0.88492,0.00011,10.26027]
[1778527867012,32.88,81871.39,0.0,-0.88471,0.00011,10.27371]
[1778527867017,32.88,81871.39,0.0,-0.88471,0.00011,10.27371]
[1778527867065,32.88,81871.39,0.0,-0.88471,0.00011,10.27371]
[1778527867054,32.89,81881.72,0.0,-0.88354,0.00011,10.34896]
[1778527870477,32.89,81883.36,0.0,-0.88335,0.00011,10.36136]
[1778527870529,32.89,81883.36,0.0,-0.88335,0.00011,10.36136]
[1778527870559,32.89,81883.36,0.0,-0.88335,0.00011,10.36136]
[1778527870563,32.89,81885.69,0.0,-0.88308,0.00011,10.37848]
[1778527874591,32.89,81880.76,0.0,-0.88362,0.00011,10.34377]
[1778527875224,32.89,81880.76,0.0,-0.88362,0.00011,10.34377]
[1778527875278,32.89,81880.76,0.0,-0.88362,0.00011,10.34377]
[1778527875310,32.89,81880.76,0.0,-0.88362,0.00011,10.34377]
[1778527875598,32.89,81880.19,0.0,-0.88368,0.00011,10.33987]
[1778527880633,32.89,81879.37,0.0,-0.88375,0.00011,10.3353]
[1778527882647,32.89,81875.3,0.0,-0.8842,0.00011,10.30645]
[1778527883938,32.89,81875.3,0.0,-0.8842,0.00011,10.30645]
[1778527884025,32.89,81875.3,0.0,-0.8842,0.00011,10.30645]
[1778527884059,32.89,81875.3,0.0,-0.8842,0.00011,10.30645]
[1778527884143,32.89,81877.73,0.0,-0.88392,0.00011,10.32458]
[1778527884661,32.89,81881.77,0.0,-0.88347,0.00011,10.35377]
[1778527885668,32.9,81889.52,0.0,-0.88259,0.00011,10.41013]
[1778527886675,32.9,81894.09,0.0,-0.88206,0.00011,10.44348]
[1778527887455,32.9,81894.09,0.0,-0.88206,0.00011,10.44348]
[1778527887507,32.9,81894.09,0.0,-0.88206,0.00011,10.44348]
[1778527887559,32.9,81894.09,0.0,-0.88206,0.00011,10.44348]
[1778527887682,32.9,81897.77,0.0,-0.88164,0.00011,10.47032]
[1778527889696,32.9,81900.75,0.0,-0.8813,0.00011,10.49212]
[1778527891711,32.9,81903.71,0.0,-0.88101,0.00011,10.50815]
[1778527892648,32.9,81903.71,0.0,-0.88101,0.00011,10.50815]
[1778527892700,32.9,81903.71,0.0,-0.88101,0.00011,10.50815]
[1778527892811,32.9,81903.71,0.0,-0.88101,0.00011,10.50815]
[1778527892912,32.9,81902.67,0.0,-0.88112,0.00011,10.50109]
[1778527893523,32.9,81902.67,0.0,-0.88112,0.00011,10.50109]
[1778527893561,32.9,81902.67,0.0,-0.88112,0.00011,10.50109]
[1778527893725,32.9,81898.87,0.0,-0.88156,0.00011,10.47352]
[1778527894732,32.9,81893.82,0.0,-0.88213,0.00011,10.43716]
[1778527895739,32.9,81893.94,0.0,-0.88211,0.00011,10.43844]
[1778527900774,32.9,81893.62,0.0,-0.88213,0.00011,10.4367]
[1778527901831,32.9,81893.62,0.0,-0.88213,0.00011,10.4367]
[1778527901883,32.9,81893.62,0.0,-0.88213,0.00011,10.4367]
[1778527902060,32.9,81893.62,0.0,-0.88213,0.00011,10.4367]
[1778527902161,32.9,81893.62,0.0,-0.88213,0.00011,10.43682]
[1778527905809,32.9,81898.03,0.0,-0.88162,0.00011,10.46926]
[1778527906298,32.9,81898.03,0.0,-0.88162,0.00011,10.46926]
[1778527906308,32.9,81898.03,0.0,-0.88162,0.00011,10.46926]
[1778527906453,32.9,81898.03,0.0,-0.88162,0.00011,10.46926]
[1778527906816,32.9,81902.17,0.0,-0.88115,0.00011,10.49938]
[1778527909645,32.9,81902.81,0.0,-0.88107,0.00011,10.50407]
[1778527909809,32.9,81902.81,0.0,-0.88107,0.00011,10.50407]
[1778527909838,32.9,81902.95,0.0,-0.88106,0.00011,10.50515]
[1778527915880,32.9,81903.55,0.0,-0.88099,0.00011,10.5097]
[1778527916563,32.9,81903.55,0.0,-0.88099,0.00011,10.5097]
[1778527916646,32.9,81903.55,0.0,-0.88099,0.00011,10.5097]
[1778527916810,32.9,81903.55,0.0,-0.88099,0.00011,10.5097]
[1778527916889,32.9,81903.52,0.0,-0.88099,0.00011,10.50951]
[1778527917197,32.9,81903.52,0.0,-0.88099,0.00011,10.50951]
[1778527919561,32.9,81904.23,0.0,-0.88091,0.00011,10.51473]
[1778527919910,32.9,81899.8,0.0,-0.88141,0.00011,10.48261]
[1778527924945,32.9,81897.66,0.0,-0.88165,0.00011,10.46755]
[1778527925784,32.9,81897.66,0.0,-0.88165,0.00011,10.46755]
[1778527925808,32.9,81897.66,0.0,-0.88165,0.00011,10.46755]
[1778527925952,32.9,81897.8,0.0,-0.88163,0.00011,10.46866]
[1778527930988,32.91,81898.12,0.0,-0.88159,0.00011,10.47145]
[1778527932270,32.91,81898.16,0.0,-0.88158,0.00011,10.47183]
[1778527932308,32.91,81898.16,0.0,-0.88158,0.00011,10.47183]
[1778527932310,32.91,81898.16,0.0,-0.88158,0.00011,10.47183]
[1778527933002,32.91,81897.68,0.0,-0.88163,0.00011,10.46844]
[1778527938037,32.91,81897.66,0.0,-0.88163,0.00011,10.46899]
[1778527938645,32.91,81897.66,0.0,-0.88163,0.00011,10.46899]
[1778527940051,32.91,81894.75,0.0,-0.88195,0.00011,10.44855]
[1778527940579,32.91,81894.75,0.0,-0.88195,0.00011,10.44855]
[1778527940630,32.91,81894.75,0.0,-0.88195,0.00011,10.44855]
[1778527940807,32.91,81894.75,0.0,-0.88195,0.00011,10.44855]
[1778527941058,32.91,81892.28,0.0,-0.88222,0.00011,10.43101]
[1778527943072,32.91,81894.61,0.0,-0.88194,0.00011,10.44864]
[1778527948107,32.91,81895.34,0.0,-0.88185,0.00011,10.4546]
[1778527953142,32.91,81894.8,0.0,-0.88196,0.00011,10.44551]
[1778527958177,32.92,81892.65,0.0,-0.88219,0.00011,10.43069]
[1778527961142,32.92,81893.17,0.0,-0.88212,0.00011,10.43478]
[1778527961194,32.92,81893.17,0.0,-0.88212,0.00011,10.43478]
[1778527961198,32.92,81892.88,0.0,-0.88216,0.00011,10.43284]
[1778527961561,32.92,81892.88,0.0,-0.88216,0.00011,10.43284]
[1778527965226,32.92,81895.14,0.0,-0.88187,0.00011,10.45078]
[1778527966125,32.92,81895.14,0.0,-0.88187,0.00011,10.45078]
[1778527971269,32.93,81896.14,0.0,-0.88172,0.00011,10.4602]
[1778527976304,32.93,81896.14,0.0,-0.8817,0.00011,10.46197]
[1778527983353,32.93,81896.42,0.0,-0.88164,0.00011,10.46535]
[1778527990402,32.93,81888.36,0.0,-0.88254,0.00011,10.40787]
[1778527992416,32.94,81886.26,0.0,-0.88278,0.00011,10.3931]
[1778527997451,32.94,81884.19,0.0,-0.88299,0.00011,10.37927]
[1778527999465,32.94,81881.78,0.0,-0.88326,0.00011,10.36232]
[1778528000472,32.94,81873.68,0.0,-0.88416,0.00011,10.30412]
[1778528001479,32.94,81871.12,0.0,-0.88444,0.00011,10.28601]
[1778528006514,32.94,81869.86,0.0,-0.88456,0.00011,10.27877]
[1778528009364,32.95,81869.4,0.0,-0.8846,0.00011,10.27619]
[1778528014570,32.95,81873.06,0.0,-0.88421,0.00011,10.299]
[1778528019605,32.95,81873.33,0.0,-0.88415,0.00011,10.30261]
[1778528024641,32.96,81872.82,0.0,-0.88418,0.00011,10.30056]
[1778528029675,32.96,81874.07,0.0,-0.88401,0.00011,10.31115]
[1778528035717,32.97,81869.25,0.0,-0.88453,0.00011,10.27815]
[1778528036724,32.97,81864.76,0.0,-0.88502,0.00011,10.24617]
[1778528041759,32.97,81857.35,0.0,-0.88582,0.00011,10.19485]
[1778528047801,32.98,81855.97,0.0,-0.88593,0.00011,10.18765]
[1778528052836,32.98,81855.54,0.0,-0.88594,0.00011,10.1869]
[1778528056867,32.99,81861.25,0.0,-0.88528,0.00011,10.2298]
[1778528061903,32.99,81861.09,0.0,-0.88525,0.00011,10.23118]
[1778528064924,32.99,81856.54,0.0,-0.88574,0.00011,10.19974]
[1778528066938,33.0,81854.22,0.0,-0.88598,0.00011,10.18403]
[1778528071975,33.0,81854.94,0.0,-0.88592,0.00011,10.18583]
[1778528077011,33.01,81852.97,0.0,-0.8861,0.00011,10.17411]
[1778528081039,33.01,81850.66,0.0,-0.88632,0.00011,10.15954]
[1778528086074,33.02,81852.25,0.0,-0.88611,0.00011,10.17358]
[1778528092116,33.02,81847.96,0.0,-0.88653,0.00011,10.14599]
[1778528093123,33.02,81845.44,0.0,-0.8868,0.00011,10.12852]
[1778528096144,33.03,81843.26,0.0,-0.88701,0.00011,10.11473]
[1778528100172,33.03,81840.94,0.0,-0.88723,0.00011,10.10065]
[1778528101179,33.04,81838.14,0.0,-0.88752,0.00011,10.08131]
[1778528102186,33.04,81840.6,0.0,-0.88724,0.00011,10.09956]
[1778528107221,33.04,81839.62,0.0,-0.8873,0.00011,10.09582]
[1778528112256,33.05,81838.31,0.0,-0.88739,0.00011,10.08984]
[1778528117291,33.06,81839.73,0.0,-0.88718,0.00011,10.10369]
[1778528122326,33.07,81838.88,0.0,-0.88719,0.00011,10.10251]
[1778528126355,33.08,81835.87,0.0,-0.88746,0.00011,10.08502]
[1778528131389,33.09,81834.11,0.0,-0.88763,0.00011,10.0718]
[1778528135417,33.1,81840.94,0.0,-0.88682,0.00011,10.12459]
[1778528138438,33.11,81846.02,0.0,-0.88621,0.00011,10.16365]
[1778528143473,33.11,81846.6,0.0,-0.88608,0.00011,10.1722]
[1778528147508,33.12,81854.05,0.0,-0.88521,0.00011,10.22834]
[1778528148515,33.12,81851.06,0.0,-0.88553,0.00011,10.20742]
[1778528153550,33.13,81852.4,0.0,-0.88533,0.00011,10.22079]
[1778528154557,33.13,81860.71,0.0,-0.88439,0.00011,10.28109]
[1778528155564,33.13,81860.26,0.0,-0.88443,0.00011,10.27857]
[1778528160599,33.14,81860.58,0.0,-0.88432,0.00011,10.28575]
[1778528165634,33.15,81861.59,0.0,-0.88415,0.00011,10.29636]
[1778528170670,33.16,81860.71,0.0,-0.8842,0.00011,10.29331]
[1778528174698,33.16,81862.89,0.0,-0.88391,0.00011,10.31146]
[1778528178726,33.17,81865.03,0.0,-0.88364,0.00011,10.32916]
[1778528179733,33.17,81869.43,0.0,-0.88313,0.00011,10.36128]
[1778528182754,33.18,81871.66,0.0,-0.88285,0.00011,10.37951]
[1778528187790,33.18,81870.42,0.0,-0.88293,0.00011,10.37445]
[1778528192825,33.19,81866.53,0.0,-0.88338,0.00011,10.34317]
[1778528197860,33.2,81866.79,0.0,-0.88331,0.00011,10.34756]
[1778528203902,33.2,81865.37,0.0,-0.88342,0.00011,10.34035]
[1778528205916,33.2,81867.48,0.0,-0.88317,0.00011,10.35645]
[1778528206925,33.21,81870.76,0.0,-0.88279,0.00011,10.38045]
[1778528207930,33.21,81873.17,0.0,-0.88252,0.00011,10.3982]
[1778528210951,33.21,81881.11,0.0,-0.8816,0.00011,10.45645]
[1778528213972,33.21,81886.41,0.0,-0.88097,0.00011,10.49665]
[1778528219007,33.22,81895.93,0.0,-0.87983,0.00011,10.56839]
[1778528220018,33.22,81898.13,0.0,-0.87957,0.00011,10.58488]
[1778528221022,33.22,81897.8,0.0,-0.8796,0.00011,10.58302]
[1778528226057,33.23,81897.86,0.0,-0.87955,0.00011,10.58591]
[1778528231092,33.24,81903.66,0.0,-0.87884,0.00011,10.63061]
[1778528231596,33.24,81903.66,0.0,-0.87884,0.00011,10.63061]
[1778528232099,33.24,81905.99,0.0,-0.87857,0.00011,10.64784]
[1778528233106,33.24,81908.35,0.0,-0.87829,0.00012,10.66526]
[1778528235120,33.24,81903.58,0.0,-0.87883,0.00011,10.63154]
[1778528237134,33.24,81901.17,0.0,-0.87909,0.00011,10.61498]
[1778528242169,33.25,81900.84,0.0,-0.87909,0.00011,10.61477]
[1778528246198,33.25,81894.59,0.0,-0.87978,0.00011,10.57148]
[1778528248212,33.25,81897.37,0.0,-0.87945,0.00011,10.59246]
[1778528249219,33.25,81903.91,0.0,-0.87869,0.00011,10.64006]
[1778528254254,33.26,81902.38,0.0,-0.87889,0.00011,10.62518]
[1778528259289,33.26,81902.19,0.0,-0.87888,0.00011,10.62583]
[1778528264324,33.27,81902.32,0.0,-0.87883,0.00011,10.62874]
[1778528270367,33.27,81903.33,0.0,-0.87868,0.00011,10.63836]
[1778528275402,33.28,81901.44,0.0,-0.87886,0.00011,10.62665]
[1778528276409,33.28,81897.52,0.0,-0.8793,0.00011,10.59881]
[1778528281444,33.28,81896.86,0.0,-0.87934,0.00011,10.59621]
[1778528286479,33.29,81897.25,0.0,-0.87927,0.00011,10.6011]
[1778528288494,33.29,81899.59,0.0,-0.87899,0.00011,10.61877]
[1778528293529,33.29,81899.31,0.0,-0.87899,0.00011,10.61866]
[1778528295543,33.29,81901.87,0.0,-0.87868,0.00011,10.63785]
[1778528300578,33.3,81899.86,0.0,-0.87888,0.00011,10.6252]
[1778528306620,33.3,81900.48,0.0,-0.87878,0.00011,10.63183]
[1778528311655,33.31,81900.59,0.0,-0.87879,0.00011,10.62857]
[1778528316690,33.31,81903.67,0.0,-0.87841,0.00011,10.65254]
[1778528319711,33.31,81898.82,0.0,-0.87895,0.00011,10.61863]
[1778528322732,33.32,81889.76,0.0,-0.87996,0.00011,10.55459]
[1778528323739,33.32,81887.91,0.0,-0.88017,0.00011,10.54176]
[1778528326760,33.32,81890.05,0.0,-0.8799,0.00011,10.55859]
[1778528330788,33.32,81892.24,0.0,-0.87962,0.00011,10.57612]
[1778528331795,33.33,81894.56,0.0,-0.87935,0.00011,10.59323]
[1778528336830,33.33,81895.53,0.0,-0.8792,0.00011,10.6023]
[1778528339851,33.33,81897.71,0.0,-0.87894,0.00011,10.61917]
[1778528344886,33.34,81897.96,0.0,-0.87888,0.00011,10.62286]
[1778528349921,33.34,81897.86,0.0,-0.87886,0.00011,10.62405]
[1778528353949,33.34,81887.97,0.0,-0.87996,0.00011,10.55453]
[1778528354956,33.35,81884.02,0.0,-0.8804,0.00011,10.52667]
[1778528357977,33.35,81890.75,0.0,-0.87961,0.00011,10.57654]
[1778528358984,33.35,81893.04,0.0,-0.87934,0.00011,10.59343]
[1778528359991,33.35,81896.92,0.0,-0.87889,0.00011,10.62174]
[1778528366033,33.36,81896.75,0.0,-0.87887,0.00011,10.6228]
[1778528369054,33.36,81904.64,0.0,-0.87795,0.00012,10.68072]
[1778528374089,33.36,81907.34,0.0,-0.87767,0.00012,10.69588]
[1778528377114,33.36,81921.52,0.0,-0.87601,0.00012,10.79902]
[1778528378121,33.37,81925.03,0.0,-0.8756,0.00012,10.82464]
[1778528379128,33.37,81924.67,0.0,-0.87563,0.00012,10.82253]
[1778528380394,33.37,81924.67,0.0,-0.87563,0.00012,10.82253]
[1778528380448,33.37,81924.67,0.0,-0.87563,0.00012,10.82253]
[1778528380561,33.37,81924.67,0.0,-0.87563,0.00012,10.82253]
[1778528380619,33.37,81923.87,0.0,-0.87571,0.00012,10.81767]
[1778528381142,33.37,81919.65,0.0,-0.8762,0.00012,10.78721]
[1778528386177,33.37,81920.35,0.0,-0.87608,0.00012,10.79505]
[1778528390205,33.38,81912.9,0.0,-0.87691,0.00012,10.7431]
[1778528395241,33.38,81912.55,0.0,-0.87691,0.00012,10.7431]
[1778528397254,33.39,81914.97,0.0,-0.87661,0.00012,10.76157]
[1778528399268,33.39,81918.16,0.0,-0.87622,0.00012,10.78602]
[1778528404303,33.4,81919.91,0.0,-0.87598,0.00012,10.80082]
[1778528406317,33.4,81923.27,0.0,-0.87558,0.00012,10.82583]
[1778528407324,33.4,81926.63,0.0,-0.87516,0.00012,10.85156]
[1778528412359,33.41,81926.98,0.0,-0.87506,0.00012,10.85751]
[1778528416387,33.41,81930.76,0.0,-0.87458,0.00012,10.88751]
[1778528418401,33.42,81944.25,0.0,-0.87297,0.00012,10.98634]
[1778528419409,33.42,81940.99,0.0,-0.87335,0.00012,10.96325]
[1778528419734,33.42,81940.99,0.0,-0.87335,0.00012,10.96325]
[1778528419827,33.42,81940.99,0.0,-0.87335,0.00012,10.96325]
[1778528420066,33.42,81940.99,0.0,-0.87335,0.00012,10.96325]
[1778528420416,33.42,81941.38,0.0,-0.87329,0.00012,10.96661]
[1778528422430,33.42,81943.8,0.0,-0.87299,0.00012,10.98516]
[1778528427469,33.43,81947.14,0.0,-0.87255,0.00012,11.01186]
[1778528433510,33.43,81946.3,0.0,-0.87266,0.00012,11.00273]
[1778528438547,33.44,81945.98,0.0,-0.87266,0.00012,11.00273]
[1778528441568,33.44,81950.4,0.0,-0.87211,0.00012,11.03608]
[1778528443582,33.44,81953.55,0.0,-0.87173,0.00012,11.0597]
[1778528444589,33.45,81963.82,0.0,-0.8705,0.00012,11.13454]
[1778528445596,33.45,81964.55,0.0,-0.87037,0.00012,11.14247]
[1778528446603,33.45,81967.26,0.0,-0.87004,0.00012,11.1624]
[1778528451638,33.45,81967.7,0.0,-0.86996,0.00012,11.16682]
[1778528452645,33.46,81965.53,0.0,-0.87022,0.00012,11.15131]
[1778528456675,33.46,81960.57,0.0,-0.87079,0.00012,11.11642]
[1778528459696,33.46,81955.87,0.0,-0.87134,0.00012,11.08331]
[1778528460703,33.46,81953.15,0.0,-0.87166,0.00012,11.06397]
[1778528465738,33.47,81953.82,0.0,-0.87154,0.00012,11.07071]
[1778528470773,33.47,81943.33,0.0,-0.87276,0.00012,10.99662]
[1778528471780,33.47,81942.19,0.0,-0.87288,0.00012,10.98885]
[1778528476815,33.48,81941.3,0.0,-0.87295,0.00012,10.98482]
[1778528477822,33.48,81938.81,0.0,-0.87323,0.00012,10.96731]
[1778528482857,33.48,81940.71,0.0,-0.87297,0.00012,10.98348]
[1778528485879,33.49,81937.24,0.0,-0.87335,0.00012,10.95986]
[1778528486886,33.49,81929.62,0.0,-0.87424,0.00012,10.90539]
[1778528491923,33.49,81927.26,0.0,-0.87452,0.00012,10.88549]
[1778528497965,33.5,81926.93,0.0,-0.8745,0.00012,10.8869]
[1778528503000,33.51,81926.72,0.0,-0.87447,0.00012,10.88857]
[1778528506021,33.51,81931.41,0.0,-0.87389,0.00012,10.92427]
[1778528511056,33.52,81932.27,0.0,-0.87374,0.00012,10.93337]
[1778528516091,33.53,81931.99,0.0,-0.87373,0.00012,10.9342]
[1778528518105,33.53,81926.48,0.0,-0.87435,0.00012,10.89563]
[1778528519112,33.53,81921.3,0.0,-0.87495,0.00012,10.85897]
[1778528524151,33.54,81920.22,0.0,-0.87502,0.00012,10.85459]
[1778528525160,33.54,81922.49,0.0,-0.87474,0.00012,10.87159]
[1778528530195,33.55,81923.59,0.0,-0.87456,0.00012,10.88273]
[1778528535230,33.56,81923.29,0.0,-0.87454,0.00012,10.88375]
[1778528540265,33.56,81925.26,0.0,-0.87426,0.00012,10.90104]
[1778528541272,33.56,81928.12,0.0,-0.87392,0.00012,10.92223]
[1778528543286,33.57,81931.72,0.0,-0.87347,0.00012,10.9493]
[1778528551342,33.58,81930.14,0.0,-0.87364,0.00012,10.93646]
[1778528556377,33.58,81931.37,0.0,-0.87345,0.00012,10.94802]
[1778528557384,33.58,81935.37,0.0,-0.87297,0.00012,10.97736]
[1778528562419,33.59,81936.22,0.0,-0.87283,0.00012,10.98601]
[1778528563444,33.59,81996.9,0.0,-0.86555,0.00012,11.42557]
[1778528564384,33.59,81996.9,0.0,-0.86555,0.00012,11.42557]
[1778528564445,33.59,82033.82,0.0,-0.86099,0.00012,11.69453]
[1778528565009,33.59,82033.82,0.0,-0.86099,0.00012,11.69453]
[1778528565448,33.58,82050.04,0.0,-0.85901,0.00013,11.80967]
[1778528566823,33.58,82050.04,0.0,-0.85901,0.00013,11.80967]
[1778528566484,33.59,82064.36,0.0,-0.85718,0.00013,11.91511]
[1778528567060,33.59,82064.36,0.0,-0.85718,0.00013,11.91511]
[1778528567475,33.59,82071.23,0.0,-0.8563,0.00013,11.96594]
[1778528568481,33.6,82073.87,0.0,-0.85589,0.00013,11.98925]
[1778528570500,33.61,82075.39,0.0,-0.85559,0.00013,12.00644]
[1778528571506,33.62,82061.92,0.0,-0.85726,0.00013,11.91058]
[1778528572514,33.62,82063.41,0.0,-0.85703,0.00013,11.9239]
[1778528577549,33.63,82053.24,0.0,-0.85829,0.00013,11.85122]
[1778528578556,33.63,82052.55,0.0,-0.85837,0.00013,11.8466]
[1778528581578,33.66,82047.5,0.0,-0.85876,0.00013,11.82378]
[1778528585611,33.69,82042.92,0.0,-0.85916,0.00013,11.80018]
[1778528586618,33.7,82031.76,0.0,-0.86042,0.00012,11.72644]
[1778528587625,33.72,82025.77,0.0,-0.86106,0.00012,11.6892]
[1778528590646,33.77,82029.34,0.0,-0.86027,0.00012,11.73496]
[1778528591653,33.78,82034.5,0.0,-0.85952,0.00013,11.77841]
[1778528596191,33.83,82034.68,0.0,-0.85914,0.00013,11.80001]
[1778528596241,33.83,82034.68,0.0,-0.85914,0.00013,11.80001]
[1778528596312,33.83,82034.68,0.0,-0.85914,0.00013,11.80001]
[1778528597071,33.84,82034.89,0.0,-0.85903,0.00013,11.80629]
[1778528597695,33.85,82034.34,0.0,-0.85902,0.00013,11.80691]
[1778528600716,33.86,82029.68,0.0,-0.85958,0.00012,11.77452]
[1778528602361,33.86,82029.33,0.0,-0.85961,0.00012,11.77247]
[1778528602488,33.86,82029.33,0.0,-0.85961,0.00012,11.77247]
[1778528602567,33.86,82029.33,0.0,-0.85961,0.00012,11.77247]
[1778528607765,33.87,82036.35,0.0,-0.85866,0.00013,11.82735]
[1778528608772,33.88,82042.16,0.0,-0.85783,0.00013,11.87551]
[1778528609482,33.88,82042.16,0.0,-0.85783,0.00013,11.87551]
[1778528609560,33.88,82042.16,0.0,-0.85783,0.00013,11.87551]
[1778528610378,33.9,82042.54,0.0,-0.85769,0.00013,11.88358]
[1778528613068,33.91,82039.99,0.0,-0.85795,0.00013,11.86543]
[1778528615822,33.91,82032.27,0.0,-0.85889,0.00013,11.8112]
[1778528616241,33.91,82032.27,0.0,-0.85889,0.00013,11.8112]
[1778528616287,33.91,82032.27,0.0,-0.85889,0.00013,11.8112]
[1778528616308,33.91,82032.27,0.0,-0.85889,0.00013,11.8112]
[1778528618843,33.92,82026.25,0.0,-0.85962,0.00012,11.76904]
[1778528622194,33.92,82026.46,0.0,-0.85957,0.00012,11.77189]
[1778528622309,33.92,82026.46,0.0,-0.85957,0.00012,11.77189]
[1778528622355,33.92,82026.46,0.0,-0.85957,0.00012,11.77189]
[1778528623879,33.92,82026.63,0.0,-0.85953,0.00012,11.77399]
[1778528624143,33.92,82026.63,0.0,-0.85953,0.00012,11.77399]
[1778528624310,33.92,82026.63,0.0,-0.85953,0.00012,11.77399]
[1778528624886,33.92,82026.39,0.0,-0.85955,0.00012,11.77269]
[1778528626526,33.93,82026.38,0.0,-0.85955,0.00012,11.77305]
[1778528626551,33.93,82026.38,0.0,-0.85955,0.00012,11.77305]
[1778528626558,33.93,82026.38,0.0,-0.85955,0.00012,11.77305]
[1778528627907,33.93,82032.53,0.0,-0.85876,0.00013,11.81859]
[1778528630393,33.93,82033.62,0.0,-0.85861,0.00013,11.82718]
[1778528630553,33.93,82033.62,0.0,-0.85861,0.00013,11.82718]
[1778528630808,33.93,82033.62,0.0,-0.85861,0.00013,11.82718]
[1778528630928,33.93,82033.43,0.0,-0.85863,0.00013,11.82616]
[1778528634213,33.93,82031.26,0.0,-0.85888,0.00012,11.8115]
[1778528634265,33.93,82031.26,0.0,-0.85888,0.00012,11.8115]
[1778528639285,33.94,82028.18,0.0,-0.85924,0.00012,11.79071]
[1778528639308,33.94,82028.18,0.0,-0.85924,0.00012,11.79071]
[1778528639338,33.94,82028.18,0.0,-0.85924,0.00012,11.79071]
[1778528639386,33.94,82027.17,0.0,-0.85936,0.00012,11.78381]
[1778528641410,33.94,82027.07,0.0,-0.85936,0.00012,11.7835]
[1778528641590,33.94,82027.07,0.0,-0.85936,0.00012,11.7835]
[1778528641661,33.94,82027.0,0.0,-0.85936,0.00012,11.78382]
[1778528642005,33.94,82018.07,0.0,-0.86047,0.00012,11.71928]
[1778528643012,33.94,82011.42,0.0,-0.86128,0.00012,11.67176]
[1778528645729,33.94,82011.13,0.0,-0.86131,0.00012,11.66995]
[1778528647660,33.94,82010.89,0.0,-0.86133,0.00012,11.6688]
[1778528647712,33.94,82010.89,0.0,-0.86133,0.00012,11.6688]
[1778528647807,33.94,82010.89,0.0,-0.86133,0.00012,11.6688]
[1778528647895,33.95,82010.92,0.0,-0.86132,0.00012,11.66963]
[1778528649062,33.95,82009.79,0.0,-0.86146,0.00012,11.66147]
[1778528654090,33.95,82010.14,0.0,-0.86138,0.00012,11.6659]
[1778528659939,33.95,82010.46,0.0,-0.86132,0.00012,11.66948]
[1778528660005,33.95,82010.46,0.0,-0.86132,0.00012,11.66948]
[1778528660059,33.95,82010.55,0.0,-0.8613,0.00012,11.67045]
[1778528660132,33.95,82010.67,0.0,-0.86128,0.00012,11.67163]
[1778528665167,33.96,82007.94,0.0,-0.86159,0.00012,11.65357]
[1778528668951,33.96,82008.48,0.0,-0.86151,0.00012,11.65815]
[1778528669002,33.96,82008.48,0.0,-0.86151,0.00012,11.65815]
[1778528668962,33.96,82007.75,0.0,-0.86159,0.00012,11.65357]
[1778528669063,33.96,82007.75,0.0,-0.86159,0.00012,11.65357]
[1778528669195,33.96,82011.06,0.0,-0.86118,0.00012,11.67745]
[1778528672216,33.96,82016.04,0.0,-0.86061,0.00012,11.70843]
[1778528673460,33.96,82016.04,0.0,-0.86061,0.00012,11.70843]
[1778528673511,33.96,82016.04,0.0,-0.86061,0.00012,11.70843]
[1778528673562,33.96,82016.04,0.0,-0.86061,0.00012,11.70843]
[1778528673612,33.97,82013.93,0.0,-0.86085,0.00012,11.69429]
[1778528679265,33.97,82012.04,0.0,-0.86103,0.00012,11.68336]
[1778528681491,33.98,82011.93,0.0,-0.86104,0.00012,11.68314]
[1778528681542,33.98,82011.93,0.0,-0.86104,0.00012,11.68314]
[1778528681559,33.98,82011.93,0.0,-0.86104,0.00012,11.68314]
[1778528681592,33.98,82011.93,0.0,-0.86103,0.00012,11.68371]
[1778528687321,33.98,82010.65,0.0,-0.86113,0.00012,11.67792]
[1778528688328,33.99,81998.76,0.0,-0.86258,0.00012,11.5928]
[1778528689335,33.99,81988.96,0.0,-0.86377,0.00012,11.52269]
[1778528690342,33.99,81988.06,0.0,-0.86387,0.00012,11.51674]
[1778528693455,33.99,81987.28,0.0,-0.86396,0.00012,11.51166]
[1778528693506,33.99,81987.28,0.0,-0.86396,0.00012,11.51166]
[1778528693562,33.99,81987.28,0.0,-0.86396,0.00012,11.51166]
[1778528693659,33.99,81987.49,0.0,-0.8639,0.00012,11.51478]
[1778528699843,34.0,81990.62,0.0,-0.86349,0.00012,11.53935]
[1778528699894,34.0,81990.62,0.0,-0.86349,0.00012,11.53935]
[1778528699909,34.0,81989.99,0.0,-0.86355,0.00012,11.53579]
[1778528700064,34.0,81989.99,0.0,-0.86355,0.00012,11.53579]
[1778528705447,34.01,81989.75,0.0,-0.86353,0.00012,11.5365]
[1778528709475,34.01,81993.21,0.0,-0.86308,0.00012,11.56327]
[1778528713535,34.01,81994.01,0.0,-0.86296,0.00012,11.57036]
[1778528713559,34.01,81994.01,0.0,-0.86296,0.00012,11.57036]
[1778528713664,34.01,81994.01,0.0,-0.86296,0.00012,11.57036]
[1778528713810,34.01,81994.01,0.0,-0.86296,0.00012,11.57036]
[1778528713879,34.02,81997.25,0.0,-0.86255,0.00012,11.59453]
[1778528719545,34.02,81996.6,0.0,-0.86259,0.00012,11.5918]
[1778528722566,34.02,81992.01,0.0,-0.86313,0.00012,11.55995]
[1778528724580,34.03,81987.77,0.0,-0.86364,0.00012,11.5303]
[1778528725738,34.03,81987.77,0.0,-0.86364,0.00012,11.5303]
[1778528725808,34.03,81987.77,0.0,-0.86364,0.00012,11.5303]
[1778528725834,34.03,81987.77,0.0,-0.86364,0.00012,11.5303]
[1778528725908,34.03,81987.24,0.0,-0.86368,0.00012,11.52742]
[1778528728721,34.03,81987.34,0.0,-0.86366,0.00012,11.52861]
[1778528728810,34.03,81987.34,0.0,-0.86366,0.00012,11.52861]
[1778528728822,34.03,81987.34,0.0,-0.86365,0.00012,11.52955]
[1778528734651,34.04,81987.64,0.0,-0.86362,0.00012,11.52856]
[1778528736664,34.04,81971.65,0.0,-0.86555,0.00012,11.41439]
[1778528737671,34.04,81971.86,0.0,-0.86552,0.00012,11.41622]
[1778528740180,34.04,81972.02,0.0,-0.86549,0.00012,11.41769]
[1778528740233,34.04,81972.02,0.0,-0.86549,0.00012,11.41769]
[1778528740309,34.04,81972.02,0.0,-0.86549,0.00012,11.41769]
[1778528740692,34.04,81972.62,0.0,-0.86541,0.00012,11.42263]
[1778528745727,34.05,81973.36,0.0,-0.86529,0.00012,11.42975]
[1778528749847,34.05,81971.47,0.0,-0.86549,0.00012,11.41796]
[1778528749902,34.05,81971.47,0.0,-0.86549,0.00012,11.41796]
[1778528750063,34.05,81971.47,0.0,-0.86549,0.00012,11.41796]
[1778528749948,34.05,81971.69,0.0,-0.86545,0.00012,11.42006]
[1778528755797,34.06,81972.13,0.0,-0.86532,0.00012,11.42797]
[1778528760832,34.07,81972.56,0.0,-0.86522,0.00012,11.43336]
[1778528766348,34.07,81972.81,0.0,-0.86516,0.00012,11.43717]
[1778528766399,34.07,81972.81,0.0,-0.86516,0.00012,11.43717]
[1778528766559,34.07,81972.81,0.0,-0.86516,0.00012,11.43717]
[1778528766621,34.08,81972.81,0.0,-0.86515,0.00012,11.43767]
[1778528769896,34.08,81980.75,0.0,-0.86416,0.00012,11.4961]
[1778528770904,34.08,81986.83,0.0,-0.86341,0.00012,11.54065]
[1778528772412,34.08,81986.47,0.0,-0.86345,0.00012,11.53843]
[1778528772550,34.08,81986.47,0.0,-0.86345,0.00012,11.53843]
[1778528772559,34.08,81986.47,0.0,-0.86345,0.00012,11.53843]
[1778528772918,34.08,81986.62,0.0,-0.86342,0.00012,11.53987]
[1778528774932,34.09,81982.27,0.0,-0.86394,0.00012,11.50939]
[1778528779967,34.09,81982.77,0.0,-0.86384,0.00012,11.51501]
[1778528782106,34.09,81981.29,0.0,-0.86401,0.00012,11.50482]
[1778528782141,34.09,81981.29,0.0,-0.86401,0.00012,11.50482]
[1778528782313,34.09,81981.87,0.0,-0.86394,0.00012,11.50942]
[1778528782988,34.09,81982.57,0.0,-0.86384,0.00012,11.51486]
[1778528788023,34.1,81982.1,0.0,-0.86386,0.00012,11.51359]
[1778528792294,34.1,81981.59,0.0,-0.86395,0.00012,11.50571]
[1778528792309,34.1,81981.59,0.0,-0.86395,0.00012,11.50571]
[1778528792337,34.1,81981.59,0.0,-0.86395,0.00012,11.50571]
[1778528793059,34.1,81980.37,0.0,-0.86409,0.00012,11.49739]
[1778528798094,34.11,81980.4,0.0,-0.86405,0.00012,11.4998]
[1778528798224,34.11,81980.4,0.0,-0.86405,0.00012,11.4998]
[1778528798307,34.11,81980.4,0.0,-0.86405,0.00012,11.4998]
[1778528800108,34.11,81980.78,0.0,-0.86399,0.00012,11.50338]
[1778528805143,34.12,81981.01,0.0,-0.86393,0.00012,11.50711]
[1778528810178,34.12,81980.82,0.0,-0.86392,0.00012,11.50781]
[1778528814735,34.12,81981.66,0.0,-0.86379,0.00012,11.51502]
[1778528814786,34.12,81981.66,0.0,-0.86379,0.00012,11.51502]
[1778528814809,34.12,81981.66,0.0,-0.86379,0.00012,11.51502]
[1778528814826,34.13,81981.66,0.0,-0.86378,0.00012,11.51581]
[1778528820249,34.13,81981.85,0.0,-0.86372,0.00012,11.51914]
[1778528824028,34.13,81982.06,0.0,-0.86368,0.00012,11.52143]
[1778528824061,34.13,81982.06,0.0,-0.86368,0.00012,11.52143]
[1778528824081,34.13,81982.06,0.0,-0.86368,0.00012,11.52143]
[1778528824129,34.13,81983.07,0.0,-0.86355,0.00012,11.52943]
[1778528829312,34.14,81982.02,0.0,-0.86364,0.00012,11.52386]
[1778528834347,34.14,81982.18,0.0,-0.86359,0.00012,11.52694]
[1778528835789,34.14,81982.18,0.0,-0.86359,0.00012,11.52694]
[1778528835808,34.14,81982.18,0.0,-0.86359,0.00012,11.52694]
[1778528836060,34.14,81982.18,0.0,-0.86359,0.00012,11.52694]
[1778528836100,34.15,81981.63,0.0,-0.86364,0.00012,11.52406]
[1778528841293,34.18,81983.03,0.0,-0.86321,0.00012,11.5487]
[1778528841310,34.18,81983.03,0.0,-0.86321,0.00012,11.5487]
[1778528841337,34.18,81983.03,0.0,-0.86321,0.00012,11.5487]
[1778528841396,34.2,81982.81,0.0,-0.86313,0.00012,11.55345]
[1778528845545,34.23,81983.95,0.0,-0.86276,0.00012,11.5749]
[1778528845560,34.23,81983.95,0.0,-0.86276,0.00012,11.5749]
[1778528845595,34.23,81983.95,0.0,-0.86276,0.00012,11.5749]
[1778528845696,34.23,81984.91,0.0,-0.86263,0.00012,11.5824]
[1778528847637,34.23,81984.49,0.0,-0.86267,0.00012,11.58002]
[1778528847809,34.23,81984.49,0.0,-0.86267,0.00012,11.58002]
[1778528847910,34.23,81985.13,0.0,-0.86257,0.00012,11.58583]
[1778528853481,34.24,81986.03,0.0,-0.86247,0.00012,11.58933]
[1778528855397,34.24,81985.56,0.0,-0.86252,0.00012,11.58656]
[1778528855437,34.24,81985.56,0.0,-0.86252,0.00012,11.58656]
[1778528855579,34.24,81985.56,0.0,-0.86252,0.00012,11.58656]
[1778528855632,34.24,81985.72,0.0,-0.86249,0.00012,11.58829]
[1778528861536,34.25,81985.31,0.0,-0.86248,0.00012,11.58878]
[1778528863322,34.25,81985.13,0.0,-0.86249,0.00012,11.58806]
[1778528863426,34.25,81985.13,0.0,-0.86249,0.00012,11.58806]
[1778528863560,34.25,81985.13,0.0,-0.86249,0.00012,11.58806]
[1778528863659,34.26,81985.65,0.0,-0.86242,0.00012,11.59233]
[1778528869430,34.26,81985.79,0.0,-0.86235,0.00012,11.5961]
[1778528869595,34.26,81998.41,0.0,-0.8608,0.00012,11.6869]
[1778528870599,34.26,82001.13,0.0,-0.86046,0.00012,11.7068]
[1778528872359,34.27,81999.39,0.0,-0.86066,0.00012,11.695]
[1778528872410,34.27,81999.39,0.0,-0.86066,0.00012,11.695]
[1778528873215,34.27,81999.39,0.0,-0.86066,0.00012,11.695]
[1778528872613,34.27,82000.69,0.0,-0.86049,0.00012,11.70499]
[1778528874627,34.27,82006.01,0.0,-0.85981,0.00012,11.74441]
[1778528876641,34.27,82003.09,0.0,-0.86015,0.00012,11.72476]
[1778528877648,34.28,81999.15,0.0,-0.86062,0.00012,11.69718]
[1778528878394,34.28,81999.15,0.0,-0.86062,0.00012,11.69718]
[1778528878440,34.28,81999.15,0.0,-0.86062,0.00012,11.69718]
[1778528878569,34.28,81999.15,0.0,-0.86062,0.00012,11.69718]
[1778528878655,34.28,81999.7,0.0,-0.86054,0.00012,11.70179]
[1778528879322,34.28,81999.7,0.0,-0.86054,0.00012,11.70179]
[1778528882683,34.28,82004.03,0.0,-0.85996,0.00012,11.73559]
[1778528884101,34.28,82004.03,0.0,-0.85996,0.00012,11.73559]
[1778528884153,34.28,82004.03,0.0,-0.85996,0.00012,11.73559]
[1778528884115,34.29,82001.32,0.0,-0.86027,0.00012,11.71758]
[1778528884309,34.29,82001.32,0.0,-0.86027,0.00012,11.71758]
[1778528884697,34.29,81995.0,0.0,-0.86104,0.00012,11.67238]
[1778528886711,34.29,81992.32,0.0,-0.86135,0.00012,11.65466]
[1778528889571,34.3,81992.93,0.0,-0.86124,0.00012,11.66058]
[1778528889663,34.3,81992.93,0.0,-0.86124,0.00012,11.66058]
[1778528889810,34.3,81992.93,0.0,-0.86124,0.00012,11.66058]
[1778528889846,34.3,81992.12,0.0,-0.86132,0.00012,11.65635]
[1778528891566,34.3,81992.02,0.0,-0.86133,0.00012,11.65563]
[1778528891747,34.3,81986.72,0.0,-0.86196,0.00012,11.61851]
[1778528892754,34.3,81975.75,0.0,-0.86328,0.00012,11.54096]
[1778528893312,34.3,81975.75,0.0,-0.86328,0.00012,11.54096]
[1778528893762,34.3,81974.83,0.0,-0.86338,0.00012,11.53498]
[1778528894769,34.31,81965.01,0.0,-0.86456,0.00012,11.46566]
[1778528895777,34.31,81953.67,0.0,-0.86591,0.00012,11.38533]
[1778528896783,34.31,81953.6,0.0,-0.86591,0.00012,11.38533]
[1778528897856,34.31,81953.6,0.0,-0.86591,0.00012,11.38533]
[1778528897873,34.31,81953.6,0.0,-0.86591,0.00012,11.38533]
[1778528897897,34.31,81953.62,0.0,-0.86589,0.00012,11.38671]
[1778528898574,34.31,81953.62,0.0,-0.86589,0.00012,11.38671]
[1778528898774,34.31,81953.62,0.0,-0.86589,0.00012,11.38671]
[1778528898823,34.31,81953.62,0.0,-0.86589,0.00012,11.38671]
[1778528898928,34.31,81953.62,0.0,-0.86589,0.00012,11.38671]
[1778528899012,34.31,81953.62,0.0,-0.86588,0.00012,11.38732]
[1778528902561,34.32,81952.29,0.0,-0.866,0.00012,11.37975]
[1778528902825,34.32,81952.38,0.0,-0.86598,0.00012,11.38103]
[1778528907860,34.33,81950.82,0.0,-0.86611,0.00012,11.37316]
[1778528912895,34.33,81951.57,0.0,-0.86603,0.00012,11.3758]
[1778528914687,34.34,81951.57,0.0,-0.86602,0.00012,11.37644]
[1778528914738,34.34,81951.57,0.0,-0.86602,0.00012,11.37644]
[1778528914811,34.34,81951.57,0.0,-0.86602,0.00012,11.37644]
[1778528914909,34.34,81952.06,0.0,-0.86595,0.00012,11.38056]
[1778528919944,34.34,81952.66,0.0,-0.86582,0.00012,11.38798]
[1778528920874,34.34,81952.66,0.0,-0.86582,0.00012,11.38798]
[1778528922402,34.35,81952.83,0.0,-0.86578,0.00012,11.39043]
[1778528922448,34.35,81952.83,0.0,-0.86578,0.00012,11.39043]
[1778528922965,34.35,81953.6,0.0,-0.86568,0.00012,11.39653]
[1778528924564,34.35,81953.05,0.0,-0.86573,0.00012,11.39323]
[1778528924981,34.35,81955.58,0.0,-0.86542,0.00012,11.41183]
[1778528926018,34.35,81955.58,0.0,-0.86542,0.00012,11.41183]
[1778528926082,34.35,81960.01,0.0,-0.86488,0.00012,11.44393]
[1778528932028,34.36,81961.46,0.0,-0.86464,0.00012,11.45755]
[1778528933035,34.36,81963.94,0.0,-0.86434,0.00012,11.47573]
[1778528938070,34.37,81965.39,0.0,-0.86411,0.00012,11.48896]
[1778528939077,34.37,81970.87,0.0,-0.86344,0.00012,11.52877]
[1778528943105,34.38,81976.47,0.0,-0.86271,0.00012,11.57164]
[1778528944112,34.38,81980.85,0.0,-0.86216,0.00012,11.60353]
[1778528946126,34.38,81985.75,0.0,-0.86154,0.00012,11.63975]
[1778528947135,34.39,81988.58,0.0,-0.86119,0.00012,11.66052]
[1778528949147,34.39,81992.63,0.0,-0.86067,0.00012,11.69052]
[1778528951592,34.39,81992.88,0.0,-0.86063,0.00012,11.69282]
[1778528951644,34.39,81992.88,0.0,-0.86063,0.00012,11.69282]
[1778528952308,34.39,81992.88,0.0,-0.86063,0.00012,11.69282]
[1778528952170,34.39,81992.94,0.0,-0.86061,0.00012,11.69427]
[1778528955197,34.4,81990.03,0.0,-0.86094,0.00012,11.67505]
[1778528956199,34.4,81969.29,0.0,-0.86346,0.00012,11.52736]
[1778528957206,34.4,81964.84,0.0,-0.86397,0.00012,11.497]
[1778528962249,34.41,81966.42,0.0,-0.86371,0.00012,11.51213]
[1778528967284,34.42,81967.33,0.0,-0.86354,0.00012,11.52252]
[1778528972319,34.43,81965.76,0.0,-0.86371,0.00012,11.50936]
[1778528977354,34.44,81964.6,0.0,-0.86378,0.00012,11.50515]
[1778528982389,34.45,81964.74,0.0,-0.8637,0.00012,11.51018]
[1778528986417,34.45,81962.12,0.0,-0.86396,0.00012,11.49452]
[1778528991452,34.46,81962.8,0.0,-0.86383,0.00012,11.50199]
[1778528996487,34.47,81964.08,0.0,-0.86364,0.00012,11.51363]
[1778529001522,34.47,81967.07,0.0,-0.86323,0.00012,11.53737]
[1778529002529,34.48,81970.61,0.0,-0.86279,0.00012,11.56328]
[1778529007564,34.48,81970.43,0.0,-0.86275,0.00012,11.56564]
[1778529008571,34.49,81961.73,0.0,-0.86379,0.00012,11.50463]
[1778529010585,34.49,81959.92,0.0,-0.86398,0.00012,11.49346]
[1778529015620,34.5,81958.74,0.0,-0.86404,0.00012,11.48927]
[1778529017634,34.5,81960.91,0.0,-0.86376,0.00012,11.5063]
[1778529018641,34.51,81963.55,0.0,-0.86342,0.00012,11.52583]
[1778529019651,34.51,81966.49,0.0,-0.86306,0.00012,11.54745]
[1778529022672,34.51,81958.63,0.0,-0.86396,0.00012,11.49397]
[1778529024686,34.52,81952.43,0.0,-0.86469,0.00012,11.45111]
[1778529025693,34.52,81949.13,0.0,-0.86507,0.00012,11.42834]
[1778529030728,34.52,81945.84,0.0,-0.86541,0.00012,11.40812]
[1778529035763,34.53,81946.17,0.0,-0.86538,0.00012,11.40766]
[1778529039791,34.54,81955.53,0.0,-0.86422,0.00012,11.47632]
[1778529040798,34.54,81956.95,0.0,-0.86404,0.00012,11.48688]
[1778529042812,34.54,81959.45,0.0,-0.86372,0.00012,11.50554]
[1778529049861,34.55,81959.11,0.0,-0.8637,0.00012,11.50637]
[1778529054896,34.56,81957.34,0.0,-0.86388,0.00012,11.49618]
[1778529059931,34.56,81957.96,0.0,-0.86376,0.00012,11.50294]
[1778529064966,34.57,81958.54,0.0,-0.86365,0.00012,11.50937]
[1778529070004,34.57,81954.06,0.0,-0.86415,0.00012,11.48001]
[1778529071008,34.57,81950.9,0.0,-0.86452,0.00012,11.45813]
[1778529073025,34.58,81939.33,0.0,-0.86588,0.00012,11.37743]
[1778529074032,34.58,81935.88,0.0,-0.86628,0.00012,11.3536]
[1778529075039,34.58,81935.22,0.0,-0.86635,0.00012,11.34959]
[1778529080074,34.59,81935.38,0.0,-0.86627,0.00012,11.35409]
[1778529087123,34.6,81926.82,0.0,-0.86719,0.00012,11.29904]
[1778529088130,34.6,81924.65,0.0,-0.86743,0.00012,11.28446]
[1778529093165,34.61,81925.19,0.0,-0.86737,0.00012,11.28599]
[1778529096329,34.61,81924.88,0.0,-0.86738,0.00012,11.28522]
[1778529102229,34.63,81923.96,0.0,-0.8674,0.00012,11.28366]
[1778529103236,34.63,81920.74,0.0,-0.86777,0.00012,11.2617]
[1778529104243,34.63,81918.77,0.0,-0.86799,0.00012,11.24856]
[1778529105250,34.63,81916.41,0.0,-0.86825,0.00012,11.23271]
[1778529106257,34.63,81914.38,0.0,-0.86848,0.00012,11.21896]
[1778529111292,34.64,81914.38,0.0,-0.86844,0.00012,11.22164]
[1778529115320,34.64,81917.61,0.0,-0.86802,0.00012,11.24642]
[1778529120355,34.65,81917.72,0.0,-0.86797,0.00012,11.24958]
[1778529122369,34.65,81920.76,0.0,-0.8676,0.00012,11.2719]
[1778529127404,34.66,81920.2,0.0,-0.86762,0.00012,11.27011]
[1778529132441,34.66,81919.79,0.0,-0.86763,0.00012,11.26947]
[1778529137474,34.67,81918.14,0.0,-0.86779,0.00012,11.26009]
[1778529142509,34.67,81918.53,0.0,-0.86771,0.00012,11.26507]
[1778529146537,34.68,81920.67,0.0,-0.86742,0.00012,11.28187]
[1778529151572,34.68,81920.23,0.0,-0.8675,0.00012,11.27495]
[1778529156607,34.69,81921.31,0.0,-0.86734,0.00012,11.28461]
[1778529161642,34.69,81920.26,0.0,-0.86742,0.00012,11.27927]
[1778529164663,34.7,81922.27,0.0,-0.86717,0.00012,11.29462]
[1778529166677,34.7,81926.14,0.0,-0.8667,0.00012,11.32259]
[1778529171712,34.7,81926.87,0.0,-0.86658,0.00012,11.32949]
[1778529176747,34.71,81926.95,0.0,-0.86654,0.00012,11.33179]
[1778529181782,34.71,81926.14,0.0,-0.86661,0.00012,11.32783]
[1778529185811,34.71,81928.24,0.0,-0.86633,0.00012,11.34429]
[1778529188832,34.72,81934.09,0.0,-0.86561,0.00012,11.38724]
[1778529190846,34.72,81936.77,0.0,-0.86527,0.00012,11.40718]
[1778529191853,34.72,81940.15,0.0,-0.86486,0.00012,11.43148]
[1778529192860,34.72,81937.96,0.0,-0.86511,0.00012,11.41655]
[1778529198902,34.73,81939.56,0.0,-0.86487,0.00012,11.43071]
[1778529199870,34.73,81939.56,0.0,-0.86487,0.00012,11.43071]
[1778529200237,34.73,81950.99,0.0,-0.86349,0.00012,11.51201]
[1778529200916,34.73,81947.86,0.0,-0.86387,0.00012,11.48996]
[1778529205951,34.74,81946.31,0.0,-0.86402,0.00012,11.48102]
[1778529211993,34.74,81946.57,0.0,-0.86401,0.00012,11.47927]
[1778529215016,34.75,81943.37,0.0,-0.86437,0.00012,11.45792]
[1778529218037,34.75,81946.68,0.0,-0.86395,0.00012,11.48247]
[1778529220051,34.75,81944.19,0.0,-0.86423,0.00012,11.46571]
[1778529225086,34.76,81945.75,0.0,-0.86401,0.00012,11.47866]
[1778529230121,34.76,81944.27,0.0,-0.86416,0.00012,11.47017]
[1778529235157,34.77,81944.12,0.0,-0.86414,0.00012,11.47105]
[1778529236351,34.77,81951.39,0.0,-0.86326,0.00012,11.52297]
[1778529243212,34.77,81951.48,0.0,-0.86321,0.00012,11.52573]
[1778529244220,34.77,81954.1,0.0,-0.86289,0.00012,11.54448]
[1778529248247,34.78,81956.36,0.0,-0.8626,0.00012,11.56144]
[1778529250271,34.78,81959.94,0.0,-0.86217,0.00012,11.58691]
[1778529251278,34.78,81967.99,0.0,-0.86119,0.00012,11.64412]
[1778529252285,34.78,81971.35,0.0,-0.86078,0.00012,11.66796]
[1778529254299,34.78,81968.74,0.0,-0.86109,0.00012,11.64979]
[1778529259334,34.78,81970.58,0.0,-0.86086,0.00012,11.66349]
[1778529262355,34.78,81962.51,0.0,-0.86182,0.00012,11.60701]
[1778529267390,34.78,81960.93,0.0,-0.862,0.00012,11.59695]
[1778529269404,34.79,81940.06,0.0,-0.86449,0.00012,11.45055]
[1778529270411,34.79,81939.18,0.0,-0.86458,0.00012,11.44478]
[1778529275446,34.79,81938.54,0.0,-0.86468,0.00012,11.43653]
[1778529275446,34.79,81938.54,0.0,-0.86468,0.00012,11.43653]
[1778529280483,34.8,81933.28,0.0,-0.86527,0.00012,11.40158]
[1778529281488,34.8,81931.26,0.0,-0.8655,0.00012,11.38783]
[1778529282495,34.8,81928.45,0.0,-0.86583,0.00012,11.36855]
[1778529283502,34.8,81923.78,0.0,-0.86637,0.00012,11.33603]
[1778529288537,34.8,81924.21,0.0,-0.8663,0.00012,11.34046]
[1778529290551,34.8,81926.44,0.0,-0.86602,0.00012,11.35664]
[1778529290965,34.8,81926.44,0.0,-0.86602,0.00012,11.35664]
[1778529291558,34.81,81923.61,0.0,-0.86635,0.00012,11.33705]
[1778529295586,34.81,81926.12,0.0,-0.86604,0.00012,11.35577]
[1778529300621,34.81,81928.02,0.0,-0.86579,0.00012,11.37037]
[1778529305656,34.81,81926.54,0.0,-0.86595,0.00012,11.3612]
[1778529310691,34.82,81925.66,0.0,-0.86603,0.00012,11.3562]
[1778529311698,34.82,81944.48,0.0,-0.86379,0.00012,11.48876]
[1778529312706,34.82,81945.07,0.0,-0.86371,0.00012,11.49318]
[1778529315726,34.82,81942.27,0.0,-0.86403,0.00012,11.47437]
[1778529319472,34.82,81941.45,0.0,-0.86412,0.00012,11.46923]
[1778529321768,34.83,81945.71,0.0,-0.86359,0.00012,11.50034]
[1778529325796,34.83,81951.82,0.0,-0.86285,0.00012,11.54365]
[1778529330833,34.83,81951.76,0.0,-0.86286,0.00012,11.54321]
[1778529334861,34.83,81953.82,0.0,-0.86267,0.00012,11.5518]
[1778529335868,34.83,81956.67,0.0,-0.86233,0.00012,11.57184]
[1778529339896,34.83,81971.38,0.0,-0.86056,0.00012,11.67526]
[1778529340903,34.83,81977.78,0.0,-0.85978,0.00012,11.72019]
[1778529341910,34.82,81981.43,0.0,-0.85934,0.00012,11.7457]
[1778529342917,34.83,81985.58,0.0,-0.85883,0.00012,11.77524]
[1778529344931,34.83,81989.78,0.0,-0.85831,0.00012,11.80532]
[1778529349966,34.83,81990.67,0.0,-0.85819,0.00012,11.8123]
[1778529352987,34.83,81985.6,0.0,-0.85881,0.00012,11.77636]
[1778529353994,34.83,81983.28,0.0,-0.85909,0.00012,11.76]
[1778529357016,34.83,81985.92,0.0,-0.85877,0.00012,11.77864]
[1778529362051,34.83,81984.99,0.0,-0.85889,0.00012,11.77205]
[1778529367086,34.83,81984.7,0.0,-0.85892,0.00012,11.77006]
[1778529370107,34.83,81980.71,0.0,-0.85941,0.00012,11.74195]
[1778529371114,34.83,81976.22,0.0,-0.85995,0.00012,11.71035]
[1778529376149,34.83,81977.49,0.0,-0.85979,0.00012,11.71976]
[1778529377156,34.83,81974.91,0.0,-0.8601,0.00012,11.70167]
[1778529382192,34.83,81976.14,0.0,-0.85994,0.00012,11.7108]
[1778529387227,34.83,81976.18,0.0,-0.85993,0.00012,11.71174]
[1778529392262,34.84,81976.48,0.0,-0.85992,0.00012,11.70954]
[1778529398304,34.84,81976.9,0.0,-0.85983,0.00012,11.7144]
[1778529404346,34.85,81975.86,0.0,-0.85993,0.00012,11.70891]
[1778529409381,34.85,81976.24,0.0,-0.85985,0.00012,11.71336]
[1778529414416,34.85,81976.13,0.0,-0.85984,0.00012,11.71401]
[1778529418447,34.86,81957.27,0.0,-0.8621,0.00012,11.5822]
[1778529419454,34.86,81956.82,0.0,-0.86215,0.00012,11.57925]
[1778529420461,34.86,81966.26,0.0,-0.86101,0.00012,11.64585]
[1778529421575,34.86,81965.78,0.0,-0.86107,0.00012,11.6426]
[1778529427512,34.86,81962.24,0.0,-0.86148,0.00012,11.61848]
[1778529429526,34.86,81959.03,0.0,-0.86186,0.00012,11.59625]
[1778529430533,34.86,81955.94,0.0,-0.86223,0.00012,11.57473]
[1778529433554,34.86,81953.46,0.0,-0.86252,0.00012,11.558]
[1778529436575,34.86,81961.68,0.0,-0.86152,0.00012,11.6165]
[1778529438589,34.87,81959.36,0.0,-0.86179,0.00012,11.60053]
[1778529443624,34.87,81959.97,0.0,-0.8617,0.00012,11.60574]
[1778529448659,34.87,81959.38,0.0,-0.86175,0.00012,11.60252]
[1778529450678,34.87,81957.27,0.0,-0.862,0.00012,11.58807]
[1778529452692,34.87,81953.38,0.0,-0.86252,0.00012,11.55526]
[1778529454706,34.87,81956.57,0.0,-0.86213,0.00012,11.57816]
[1778529455714,34.87,81959.52,0.0,-0.86177,0.00012,11.59911]
[1778529460748,34.88,81956.46,0.0,-0.86212,0.00012,11.57858]
[1778529465783,34.88,81956.45,0.0,-0.8621,0.00012,11.57968]
[1778529470818,34.88,81956.34,0.0,-0.86209,0.00012,11.58007]
[1778529475853,34.88,81956.82,0.0,-0.86201,0.00012,11.58462]
[1778529480888,34.89,81958.24,0.0,-0.86182,0.00012,11.59576]
[1778529481895,34.89,81971.56,0.0,-0.86021,0.00012,11.68988]
[1778529482902,34.89,81971.79,0.0,-0.86017,0.00012,11.69186]
[1778529483909,34.89,81969.31,0.0,-0.86047,0.00012,11.67478]
[1778529484916,34.89,81967.23,0.0,-0.86071,0.00012,11.66053]
[1778529487937,34.89,81962.66,0.0,-0.86125,0.00012,11.62933]
[1778529492978,34.9,81961.57,0.0,-0.86136,0.00012,11.62254]
[1778529498013,34.9,81959.43,0.0,-0.8616,0.00012,11.60847]
[1778529503048,34.9,81959.26,0.0,-0.8616,0.00012,11.60836]
[1778529507076,34.9,81961.93,0.0,-0.86126,0.00012,11.62855]
[1778529512111,34.91,81955.98,0.0,-0.86199,0.00012,11.58318]
[1778529513118,34.91,81949.35,0.0,-0.86278,0.00012,11.53689]
[1778529514125,34.91,81946.01,0.0,-0.86317,0.00012,11.51377]
[1778529515132,34.91,81943.7,0.0,-0.86344,0.00012,11.49791]
[1778529516139,34.91,81941.56,0.0,-0.86369,0.00012,11.48326]
[1778529521174,34.92,81934.61,0.0,-0.86449,0.00012,11.4362]
[1778529526209,34.92,81935.77,0.0,-0.86432,0.00012,11.44627]
[1778529528223,34.92,81940.69,0.0,-0.86372,0.00012,11.48144]
[1778529531244,34.93,81945.78,0.0,-0.8631,0.00012,11.51802]
[1778529536279,34.93,81946.62,0.0,-0.86298,0.00012,11.52522]
[1778529537286,34.93,81949.37,0.0,-0.86264,0.00012,11.54474]
[1778529542321,34.93,81949.52,0.0,-0.86261,0.00012,11.54693]
[1778529543329,34.93,81947.12,0.0,-0.86289,0.00012,11.53033]
[1778529544336,34.93,81940.31,0.0,-0.8637,0.00012,11.48286]
[1778529545343,34.94,81943.03,0.0,-0.86337,0.00012,11.50222]
[1778529546350,34.94,81945.91,0.0,-0.86302,0.00012,11.52268]
[1778529550379,34.94,81948.12,0.0,-0.86274,0.00012,11.53918]
[1778529554407,34.94,81951.17,0.0,-0.86236,0.00012,11.56148]
[1778529557428,34.94,81949.09,0.0,-0.86259,0.00012,11.54754]
[1778529562465,34.94,81950.44,0.0,-0.86241,0.00012,11.55813]
[1778529564479,34.95,81954.63,0.0,-0.8619,0.00012,11.58794]
[1778529565486,34.95,81952.47,0.0,-0.86216,0.00012,11.57299]
[1778529567500,34.95,81949.42,0.0,-0.86252,0.00012,11.55198]
[1778529572535,34.95,81951.9,0.0,-0.86225,0.00012,11.56475]
[1778529575556,34.95,81948.95,0.0,-0.8626,0.00012,11.54473]
[1778529577570,34.95,81936.89,0.0,-0.86403,0.00012,11.46078]
[1778529578577,34.95,81933.75,0.0,-0.86439,0.00012,11.43917]
[1778529580591,34.96,81941.23,0.0,-0.86349,0.00012,11.49228]
[1778529581598,34.96,81943.32,0.0,-0.86324,0.00012,11.50722]
[1778529586634,34.96,81939.9,0.0,-0.86362,0.00012,11.48472]
[1778529591669,34.96,81944.01,0.0,-0.86312,0.00012,11.51389]
[1778529594692,34.96,81946.75,0.0,-0.86278,0.00012,11.53371]
[1778529596704,34.96,81949.22,0.0,-0.86248,0.00012,11.55158]
[1778529600743,34.97,81953.71,0.0,-0.86192,0.00012,11.58409]
[1778529601144,34.97,81953.71,0.0,-0.86192,0.00012,11.58409]
[1778529601405,34.97,81953.71,0.0,-0.86192,0.00012,11.58409]
[1778529601893,34.97,81953.71,0.0,-0.86192,0.00012,11.58409]
[1778529601988,34.97,81959.87,0.0,-0.86118,0.00012,11.62749]
[1778529603760,34.97,81956.1,0.0,-0.86162,0.00012,11.60141]
[1778529604972,34.97,81956.1,0.0,-0.86162,0.00012,11.60141]
[1778529606252,34.97,81956.83,0.0,-0.86153,0.00012,11.60693]
[1778529606273,34.97,81956.83,0.0,-0.86153,0.00012,11.60693]
[1778529606310,34.97,81956.83,0.0,-0.86153,0.00012,11.60693]
[1778529606781,34.97,81955.19,0.0,-0.86172,0.00012,11.59563]
[1778529607268,34.97,81955.19,0.0,-0.86172,0.00012,11.59563]
[1778529607308,34.97,81955.19,0.0,-0.86172,0.00012,11.59563]
[1778529607455,34.97,81955.19,0.0,-0.86172,0.00012,11.59563]
[1778529611068,34.97,81957.17,0.0,-0.86147,0.00012,11.61039]
[1778529613157,34.97,81956.82,0.0,-0.86151,0.00012,11.60813]
[1778529613231,34.97,81956.82,0.0,-0.86151,0.00012,11.60813]
[1778529613311,34.97,81956.82,0.0,-0.86151,0.00012,11.60813]
[1778529613831,34.97,81956.97,0.0,-0.86148,0.00012,11.60958]
[1778529617663,34.98,81956.71,0.0,-0.8615,0.00012,11.60836]
[1778529617812,34.98,81956.71,0.0,-0.8615,0.00012,11.60836]
[1778529617935,34.98,81956.71,0.0,-0.8615,0.00012,11.60836]
[1778529619868,34.98,81955.79,0.0,-0.86161,0.00012,11.60234]
[1778529619893,34.98,81955.79,0.0,-0.86161,0.00012,11.60234]
[1778529619969,34.98,81955.83,0.0,-0.8616,0.00012,11.60283]
[1778529620058,34.98,81955.83,0.0,-0.8616,0.00012,11.60283]
[1778529621093,34.98,81955.83,0.0,-0.8616,0.00012,11.60283]
[1778529621902,34.98,81963.29,0.0,-0.86069,0.00012,11.65555]
[1778529622900,34.98,81969.47,0.0,-0.85994,0.00012,11.69905]
[1778529625921,34.98,81975.51,0.0,-0.8592,0.00012,11.74193]
[1778529626931,34.98,81986.05,0.0,-0.85791,0.00012,11.81625]
[1778529627941,34.98,81984.65,0.0,-0.85808,0.00012,11.80634]
[1778529629619,34.98,81981.38,0.0,-0.85848,0.00012,11.78359]
[1778529629827,34.98,81981.38,0.0,-0.85848,0.00012,11.78359]
[1778529630388,34.98,81983.44,0.0,-0.85822,0.00012,11.79831]
[1778529631969,34.98,81987.33,0.0,-0.8578,0.00012,11.82016]
[1778529633943,34.98,81988.09,0.0,-0.8577,0.00012,11.8257]
[1778529634059,34.98,81987.83,0.0,-0.85773,0.00012,11.82406]
[1778529634109,34.98,81987.83,0.0,-0.85773,0.00012,11.82406]
[1778529634310,34.98,81987.83,0.0,-0.85773,0.00012,11.82406]
[1778529635999,34.98,81987.58,0.0,-0.85775,0.00012,11.82267]
[1778529638013,34.99,81983.77,0.0,-0.85821,0.00012,11.79629]
[1778529638178,34.99,81983.77,0.0,-0.85821,0.00012,11.79629]
[1778529638309,34.99,81983.77,0.0,-0.85821,0.00012,11.79629]
[1778529638496,34.99,81983.77,0.0,-0.85821,0.00012,11.79629]
[1778529641984,34.99,81986.14,0.0,-0.85791,0.00012,11.81358]
[1778529642060,34.99,81986.14,0.0,-0.85791,0.00012,11.81358]
[1778529644517,34.99,81987.89,0.0,-0.85769,0.00012,11.8264]
[1778529644559,34.99,81987.89,0.0,-0.85769,0.00012,11.8264]
[1778529644811,34.99,81987.89,0.0,-0.85769,0.00012,11.8264]
[1778529645062,34.99,81989.37,0.0,-0.8575,0.00012,11.83696]
[1778529650097,34.99,81990.55,0.0,-0.85735,0.00012,11.84597]
[1778529653119,34.99,82001.16,0.0,-0.85603,0.00012,11.92097]
[1778529654523,34.99,82001.16,0.0,-0.85603,0.00012,11.92097]
[1778529654564,34.99,82001.16,0.0,-0.85603,0.00012,11.92097]
[1778529657087,34.99,81996.7,0.0,-0.85658,0.00012,11.88978]
[1778529657161,34.99,81996.7,0.0,-0.85658,0.00012,11.88978]
[1778529657310,34.99,81996.7,0.0,-0.85658,0.00012,11.88978]
[1778529657324,34.99,81997.0,0.0,-0.85654,0.00012,11.89197]
[1778529660562,34.99,81995.52,0.0,-0.85672,0.00012,11.88172]
[1778529660593,34.99,81995.52,0.0,-0.85672,0.00012,11.88172]
[1778529660811,34.99,81995.52,0.0,-0.85672,0.00012,11.88172]
[1778529660905,34.99,82006.49,0.0,-0.85537,0.00012,11.95896]
[1778529663452,34.99,82006.08,0.0,-0.85542,0.00012,11.95607]
[1778529663516,34.99,82017.03,0.0,-0.85406,0.00012,12.03314]
[1778529664196,34.99,82016.26,0.0,-0.85416,0.00012,12.02761]
[1778529665203,34.99,82009.6,0.0,-0.85499,0.00012,11.98063]
[1778529666702,34.99,82007.08,0.0,-0.8553,0.00012,11.96285]
[1778529669315,34.99,82007.51,0.0,-0.85525,0.00012,11.96586]
[1778529669367,34.99,82007.51,0.0,-0.85525,0.00012,11.96586]
[1778529669558,34.99,82007.51,0.0,-0.85525,0.00012,11.96586]
[1778529671832,34.99,82008.5,0.0,-0.85512,0.00012,11.97279]
[1778529671879,34.99,82008.5,0.0,-0.85512,0.00012,11.97279]
[1778529672061,34.99,82008.5,0.0,-0.85512,0.00012,11.97279]
[1778529671933,34.99,82009.04,0.0,-0.85506,0.00012,11.97655]
[1778529677287,34.99,82008.19,0.0,-0.85516,0.00012,11.97049]
[1778529682322,34.99,82008.34,0.0,-0.85515,0.00012,11.9715]
[1778529687052,34.99,81993.4,0.0,-0.85699,0.00012,11.86654]
[1778529688366,34.99,81997.08,0.0,-0.85653,0.00012,11.89255]
[1778529691474,34.99,81997.27,0.0,-0.8565,0.00012,11.89408]
[1778529691538,34.99,81997.27,0.0,-0.8565,0.00012,11.89408]
[1778529691560,34.99,81997.27,0.0,-0.8565,0.00012,11.89408]
[1778529691575,34.99,81997.31,0.0,-0.85656,0.00012,11.88852]
[1778529697429,34.99,81996.9,0.0,-0.85659,0.00012,11.88629]
[1778529700428,35.0,81997.15,0.0,-0.85656,0.00012,11.88829]
[1778529700480,35.0,81997.15,0.0,-0.85656,0.00012,11.88829]
[1778529700561,35.0,81997.15,0.0,-0.85656,0.00012,11.88829]
[1778529700661,35.0,81997.03,0.0,-0.85657,0.00012,11.88756]
[1778529706493,35.0,81996.81,0.0,-0.85659,0.00012,11.88674]
[1778529711298,35.0,81994.57,0.0,-0.85685,0.00012,11.87151]
[1778529711313,35.0,81994.57,0.0,-0.85685,0.00012,11.87151]
[1778529711342,35.0,81994.57,0.0,-0.85685,0.00012,11.87151]
[1778529711528,35.0,81994.19,0.0,-0.8569,0.00012,11.86899]
[1778529716563,35.0,81992.91,0.0,-0.85704,0.00012,11.86073]
[1778529719312,35.0,81993.45,0.0,-0.85697,0.00012,11.86482]
[1778529719468,35.0,81993.45,0.0,-0.85697,0.00012,11.86482]
[1778529719558,35.0,81993.45,0.0,-0.85697,0.00012,11.86482]
[1778529719814,35.0,81993.45,0.0,-0.85697,0.00012,11.86482]
[1778529720061,35.0,81993.45,0.0,-0.85697,0.00012,11.86482]
[1778529719915,35.0,81993.07,0.0,-0.85701,0.00012,11.86245]
[1778529725626,35.0,81992.65,0.0,-0.85705,0.00012,11.86024]
[1778529729263,35.01,81993.08,0.0,-0.85699,0.00012,11.86369]
[1778529729309,35.01,81993.08,0.0,-0.85699,0.00012,11.86369]
[1778529729406,35.01,81993.08,0.0,-0.85699,0.00012,11.86369]
[1778529729654,35.01,81992.97,0.0,-0.857,0.00012,11.86305]
[1778529733363,35.01,81992.96,0.0,-0.85699,0.00012,11.8634]
[1778529733557,35.01,81992.96,0.0,-0.85699,0.00012,11.8634]
[1778529733682,35.01,81992.78,0.0,-0.85701,0.00012,11.86227]
[1778529738980,35.01,81991.71,0.0,-0.85713,0.00012,11.85531]
[1778529739030,35.01,81991.71,0.0,-0.85713,0.00012,11.85531]
[1778529739063,35.01,81991.71,0.0,-0.85713,0.00012,11.85531]
[1778529739131,35.01,81991.75,0.0,-0.85712,0.00012,11.85589]
[1778529743752,35.01,81978.37,0.0,-0.85874,0.00012,11.76272]
[1778529744759,35.01,81959.49,0.0,-0.86103,0.00012,11.63035]
[1778529745766,35.01,81948.94,0.0,-0.8623,0.00012,11.55659]
[1778529746773,35.01,81943.53,0.0,-0.86294,0.00012,11.51895]
[1778529747780,35.01,81937.69,0.0,-0.86364,0.00012,11.47812]
[1778529748787,35.01,81935.14,0.0,-0.86393,0.00012,11.46088]
[1778529751500,35.02,81935.6,0.0,-0.86386,0.00012,11.46476]
[1778529755497,35.02,81935.65,0.0,-0.86389,0.00012,11.4605]
[1778529755548,35.02,81935.65,0.0,-0.86389,0.00012,11.4605]
[1778529755567,35.02,81935.65,0.0,-0.86389,0.00012,11.4605]
[1778529755837,35.02,81935.97,0.0,-0.86385,0.00012,11.46306]
[1778529759017,35.02,81944.09,0.0,-0.86287,0.00012,11.52037]
[1778529759865,35.02,81947.87,0.0,-0.86241,0.00012,11.54704]
[1778529761736,35.02,81947.56,0.0,-0.86245,0.00012,11.54508]
[1778529761787,35.02,81947.56,0.0,-0.86245,0.00012,11.54508]
[1778529761811,35.02,81947.56,0.0,-0.86245,0.00012,11.54508]
[1778529761879,35.02,81947.88,0.0,-0.86241,0.00012,11.54752]
[1778529765910,35.02,81938.01,0.0,-0.86357,0.00012,11.4794]
[1778529767924,35.03,81918.99,0.0,-0.86581,0.00012,11.34707]
[1778529768944,35.03,81913.88,0.0,-0.86641,0.00012,11.31142]
[1778529770633,35.03,81914.39,0.0,-0.86635,0.00012,11.31499]
[1778529770947,35.03,81914.39,0.0,-0.86635,0.00012,11.31499]
[1778529771589,35.03,81912.11,0.0,-0.86662,0.00012,11.29912]
[1778529771611,35.03,81912.11,0.0,-0.86662,0.00012,11.29912]
[1778529772055,35.03,81912.11,0.0,-0.86662,0.00012,11.29912]
[1778529772114,35.03,81903.85,0.0,-0.86758,0.00012,11.24164]
[1778529772310,35.03,81903.85,0.0,-0.86758,0.00012,11.24164]
[1778529772966,35.03,81916.92,0.0,-0.86605,0.00012,11.33277]
[1778529773973,35.03,81920.07,0.0,-0.86568,0.00012,11.35471]
[1778529774980,35.03,81913.04,0.0,-0.86651,0.00012,11.30567]
[1778529776942,35.03,81914.62,0.0,-0.86632,0.00012,11.3167]
[1778529776993,35.03,81914.62,0.0,-0.86632,0.00012,11.3167]
[1778529777064,35.03,81914.62,0.0,-0.86632,0.00012,11.3167]
[1778529777093,35.03,81913.96,0.0,-0.8664,0.00012,11.31212]
[1778529779008,35.03,81909.65,0.0,-0.8669,0.00012,11.28216]
[1778529781023,35.03,81919.54,0.0,-0.86574,0.00012,11.35116]
[1778529782039,35.03,81922.86,0.0,-0.86535,0.00012,11.37427]
[1778529783040,35.03,81926.25,0.0,-0.86495,0.00012,11.39785]
[1778529783698,35.03,81926.25,0.0,-0.86495,0.00012,11.39785]
[1778529783750,35.03,81926.25,0.0,-0.86495,0.00012,11.39785]
[1778529783812,35.03,81926.25,0.0,-0.86495,0.00012,11.39785]
[1778529784047,35.03,81926.77,0.0,-0.86489,0.00012,11.40138]
[1778529785054,35.03,81932.97,0.0,-0.86415,0.00012,11.44486]
[1778529789082,35.03,81936.08,0.0,-0.86378,0.00012,11.46709]
[1778529791698,35.03,81938.24,0.0,-0.86352,0.00012,11.4824]
[1778529791703,35.03,81938.24,0.0,-0.86352,0.00012,11.4824]
[1778529791811,35.03,81938.24,0.0,-0.86352,0.00012,11.4824]
[1778529792103,35.03,81938.73,0.0,-0.86346,0.00012,11.48591]
[1778529796131,35.03,81944.48,0.0,-0.86277,0.00012,11.5264]
[1778529798145,35.03,81948.81,0.0,-0.86225,0.00012,11.55671]
[1778529798298,35.03,81948.81,0.0,-0.86225,0.00012,11.55671]
[1778529798310,35.03,81948.81,0.0,-0.86225,0.00012,11.55671]
[1778529798346,35.03,81948.81,0.0,-0.86225,0.00012,11.55671]
[1778529800161,35.03,81953.53,0.0,-0.86168,0.00012,11.5897]
[1778529800752,35.03,81953.53,0.0,-0.86168,0.00012,11.5897]
[1778529800847,35.03,81953.53,0.0,-0.86168,0.00012,11.5897]
[1778529801168,35.03,81962.45,0.0,-0.86061,0.00012,11.65209]
[1778529803182,35.03,81963.39,0.0,-0.8605,0.00012,11.65838]
[1778529808218,35.03,81966.08,0.0,-0.86019,0.00012,11.67642]
[1778529808875,35.03,81966.08,0.0,-0.86019,0.00012,11.67642]
[1778529808926,35.03,81966.08,0.0,-0.86019,0.00012,11.67642]
[1778529809069,35.03,81966.08,0.0,-0.86019,0.00012,11.67642]
[1778529809224,35.03,81964.95,0.0,-0.86033,0.00012,11.66833]
[1778529811238,35.02,81957.96,0.0,-0.86124,0.00012,11.61314]
[1778529812245,35.02,81952.25,0.0,-0.86192,0.00012,11.57309]
[1778529813252,35.02,81939.02,0.0,-0.8635,0.00012,11.48056]
[1778529814635,35.02,81939.02,0.0,-0.8635,0.00012,11.48056]
[1778529814659,35.02,81939.02,0.0,-0.8635,0.00012,11.48056]
[1778529814811,35.02,81939.02,0.0,-0.8635,0.00012,11.48056]
[1778529814836,35.02,81935.42,0.0,-0.86393,0.00012,11.45551]
[1778529816821,35.03,81933.67,0.0,-0.86414,0.00012,11.44343]
[1778529817152,35.03,81933.67,0.0,-0.86414,0.00012,11.44343]
[1778529817217,35.02,81947.71,0.0,-0.86247,0.00012,11.5414]
[1778529817303,35.02,81995.81,0.0,-0.85663,0.00012,11.87858]
[1778529818314,35.02,81994.2,0.0,-0.85683,0.00012,11.8671]
[1778529820094,35.02,81994.2,0.0,-0.85683,0.00012,11.8671]
[1778529820129,35.02,81994.2,0.0,-0.85683,0.00012,11.8671]
[1778529820168,35.02,81991.48,0.0,-0.85717,0.00012,11.84773]
[1778529820456,35.02,81991.48,0.0,-0.85717,0.00012,11.84773]
[1778529821335,35.02,81977.32,0.0,-0.8589,0.00012,11.74822]
[1778529822342,35.02,81972.73,0.0,-0.85946,0.00012,11.71605]
[1778529823252,35.02,81972.73,0.0,-0.85946,0.00012,11.71605]
[1778529823304,35.02,81972.73,0.0,-0.85946,0.00012,11.71605]
[1778529823308,35.02,81972.73,0.0,-0.85946,0.00012,11.71605]
[1778529826064,35.02,81971.72,0.0,-0.85958,0.00012,11.70906]
[1778529829391,35.02,81978.71,0.0,-0.85873,0.00012,11.7582]
[1778529832945,35.02,81976.06,0.0,-0.85905,0.00012,11.73956]
[1778529832948,35.02,81976.06,0.0,-0.85905,0.00012,11.73956]
[1778529833063,35.02,81976.06,0.0,-0.85905,0.00012,11.73956]
[1778529833208,35.02,81976.06,0.0,-0.85905,0.00012,11.73956]
[1778529833252,35.02,81976.06,0.0,-0.85905,0.00012,11.73956]
[1778529833238,35.02,81975.88,0.0,-0.85907,0.00012,11.73857]
[1778529833316,35.02,81975.88,0.0,-0.85907,0.00012,11.73857]
[1778529833419,35.02,81975.98,0.0,-0.85906,0.00012,11.73927]
[1778529838454,35.03,81975.79,0.0,-0.85906,0.00012,11.73936]
[1778529843489,35.03,81976.03,0.0,-0.859,0.00012,11.74245]
[1778529845503,35.03,81989.46,0.0,-0.85735,0.00012,11.83721]
[1778529846510,35.03,81993.77,0.0,-0.85682,0.00012,11.86762]
[1778529847517,35.03,81996.96,0.0,-0.85643,0.00012,11.89014]
[1778529848524,35.03,82010.95,0.0,-0.8547,0.00012,11.98853]
[1778529849531,35.03,82018.39,0.0,-0.85377,0.00012,12.0408]
[1778529851551,35.03,82022.35,0.0,-0.85328,0.00012,12.06841]
[1778529852558,35.03,82025.76,0.0,-0.85286,0.00013,12.09225]
[1778529853583,35.03,82025.76,0.0,-0.85286,0.00013,12.09225]
[1778529853634,35.03,82025.76,0.0,-0.85286,0.00013,12.09225]
[1778529853811,35.03,82025.76,0.0,-0.85286,0.00013,12.09225]
[1778529854161,35.03,82025.76,0.0,-0.85286,0.00013,12.09225]
[1778529854214,35.03,82025.76,0.0,-0.85286,0.00013,12.09225]
[1778529854244,35.03,82025.76,0.0,-0.85286,0.00013,12.09225]
[1778529854258,35.03,82026.42,0.0,-0.85278,0.00013,12.09706]
[1778529854329,35.03,82026.42,0.0,-0.85278,0.00013,12.09706]
[1778529854572,35.03,82030.63,0.0,-0.85225,0.00013,12.12669]
[1778529856586,35.03,82025.24,0.0,-0.85292,0.00013,12.0889]
[1778529858061,35.03,82025.24,0.0,-0.85292,0.00013,12.0889]
[1778529858154,35.03,82025.99,0.0,-0.85283,0.00013,12.09389]
[1778529861393,35.03,82023.64,0.0,-0.85313,0.00012,12.07705]
[1778529861444,35.03,82023.64,0.0,-0.85313,0.00012,12.07705]
[1778529861560,35.03,82023.64,0.0,-0.85313,0.00012,12.07705]
[1778529863305,35.03,82023.31,0.0,-0.85318,0.00012,12.07447]
[1778529863348,35.03,82023.31,0.0,-0.85318,0.00012,12.07447]
[1778529863560,35.03,82023.31,0.0,-0.85318,0.00012,12.07447]
[1778529863635,35.03,82024.87,0.0,-0.85298,0.00013,12.08533]
[1778529866599,35.03,82024.3,0.0,-0.85306,0.00012,12.08104]
[1778529866651,35.03,82024.3,0.0,-0.85306,0.00012,12.08104]
[1778529866810,35.03,82024.3,0.0,-0.85306,0.00012,12.08104]
[1778529868202,35.03,82025.32,0.0,-0.85294,0.00013,12.08809]
[1778529869209,35.03,82025.6,0.0,-0.8529,0.00013,12.08993]
[1778529869257,35.03,82025.6,0.0,-0.8529,0.00013,12.08993]
[1778529869309,35.03,82027.31,0.0,-0.85269,0.00013,12.10207]
[1778529870067,35.03,82027.31,0.0,-0.85269,0.00013,12.10207]
[1778529870116,35.03,82027.27,0.0,-0.85269,0.00013,12.10198]
[1778529875149,35.03,82027.62,0.0,-0.8527,0.00013,12.09879]
[1778529875201,35.03,82027.62,0.0,-0.8527,0.00013,12.09879]
[1778529875393,35.03,82027.79,0.0,-0.85267,0.00013,12.1002]
[1778529875532,35.03,82027.79,0.0,-0.85267,0.00013,12.1002]
[1778529875562,35.03,82027.79,0.0,-0.85267,0.00013,12.1002]
[1778529875723,35.03,82023.88,0.0,-0.85316,0.00012,12.07268]
[1778529880758,35.03,82022.55,0.0,-0.85331,0.00012,12.06405]
[1778529885793,35.04,82023.0,0.0,-0.85324,0.00012,12.06799]
[1778529886477,35.04,82023.0,0.0,-0.85324,0.00012,12.06799]
[1778529887175,35.04,82023.0,0.0,-0.85324,0.00012,12.06799]
[1778529887221,35.04,82023.0,0.0,-0.85324,0.00012,12.06799]
[1778529887271,35.04,82023.24,0.0,-0.85321,0.00012,12.06998]
[1778529888074,35.04,82023.24,0.0,-0.85321,0.00012,12.06998]
[1778529888122,35.04,82023.61,0.0,-0.85316,0.00012,12.07274]
[1778529889247,35.04,82027.35,0.0,-0.85269,0.00013,12.0992]
[1778529894856,35.04,82026.62,0.0,-0.85277,0.00013,12.09465]
[1778529896996,35.04,82027.19,0.0,-0.8527,0.00013,12.09878]
[1778529897048,35.04,82027.19,0.0,-0.8527,0.00013,12.09878]
[1778529897060,35.04,82027.19,0.0,-0.8527,0.00013,12.09878]
[1778529897149,35.04,82027.1,0.0,-0.8527,0.00013,12.09839]
[1778529900898,35.04,82019.73,0.0,-0.85362,0.00012,12.0469]
[1778529902390,35.04,82018.89,0.0,-0.85372,0.00012,12.04111]
[1778529902422,35.04,82018.89,0.0,-0.85372,0.00012,12.04111]
[1778529902912,35.04,82018.15,0.0,-0.85381,0.00012,12.0361]
[1778529904067,35.04,82018.15,0.0,-0.85381,0.00012,12.0361]
[1778529904157,35.04,82023.42,0.0,-0.85315,0.00012,12.07309]
[1778529909961,35.04,82023.43,0.0,-0.85313,0.00012,12.07403]
[1778529910643,35.04,82023.43,0.0,-0.85313,0.00012,12.07403]
[1778529910695,35.04,82023.43,0.0,-0.85313,0.00012,12.07403]
[1778529910968,35.04,82024.18,0.0,-0.85304,0.00012,12.07946]
[1778529911811,35.04,82024.18,0.0,-0.85304,0.00012,12.07946]
[1778529912982,35.04,82021.1,0.0,-0.85342,0.00012,12.05808]
[1778529916138,35.05,82021.1,0.0,-0.85341,0.00012,12.05842]
[1778529918061,35.05,82022.47,0.0,-0.85323,0.00012,12.0684]
[1778529918111,35.05,82021.8,0.0,-0.85331,0.00012,12.06384]
[1778529924059,35.05,82021.79,0.0,-0.8533,0.00012,12.06474]
[1778529929095,35.05,82022.3,0.0,-0.85322,0.00012,12.06912]
[1778529930102,35.05,82024.58,0.0,-0.85293,0.00012,12.08532]
[1778529935137,35.05,82023.28,0.0,-0.85314,0.00012,12.07093]
[1778529936144,35.05,82016.75,0.0,-0.85395,0.00012,12.02513]
[1778529937151,35.05,82012.58,0.0,-0.85447,0.00012,11.9958]
[1778529942186,35.05,82016.39,0.0,-0.854,0.00012,12.02266]
[1778529946215,35.05,82013.56,0.0,-0.85435,0.00012,12.00268]
[1778529951252,35.05,82014.51,0.0,-0.85423,0.00012,12.00932]
[1778529953263,35.05,82016.68,0.0,-0.85396,0.00012,12.02452]
[1778529959305,35.05,82016.48,0.0,-0.85399,0.00012,12.0228]
[1778529960312,35.05,82022.96,0.0,-0.85319,0.00012,12.0683]
[1778529962326,35.05,82025.2,0.0,-0.85291,0.00013,12.08381]
[1778529966354,35.05,82017.4,0.0,-0.85389,0.00012,12.02843]
[1778529969376,35.05,82020.53,0.0,-0.85351,0.00012,12.05025]
[1778529974411,35.05,82019.51,0.0,-0.85364,0.00012,12.04271]
[1778529979446,35.05,82019.69,0.0,-0.85362,0.00012,12.04364]
[1778529981460,35.05,82028.34,0.0,-0.85255,0.00013,12.10435]
[1778529982467,35.05,82033.92,0.0,-0.85184,0.00013,12.14374]
[1778529987502,35.05,82034.54,0.0,-0.85176,0.00013,12.14848]
[1778529991250,35.05,82036.54,0.0,-0.8515,0.00013,12.16313]
[1778529991255,35.05,82040.51,0.0,-0.85105,0.00013,12.18563]
[1778529991532,35.05,82059.62,0.0,-0.84862,0.00013,12.32023]
[1778529992539,35.05,82060.31,0.0,-0.84853,0.00013,12.32515]
[1778529994095,35.05,82060.31,0.0,-0.84853,0.00013,12.32515]
[1778529994150,35.05,82064.14,0.0,-0.84804,0.00013,12.35221]
[1778529994572,35.05,82064.14,0.0,-0.84804,0.00013,12.35221]
[1778529994620,35.05,82064.14,0.0,-0.84804,0.00013,12.35221]
[1778529994697,35.05,82064.47,0.0,-0.848,0.00013,12.35454]
[1778529996567,35.05,82056.78,0.0,-0.84898,0.00013,12.30037]
[1778530001602,35.05,82048.12,0.0,-0.85007,0.00013,12.2398]
[1778530002881,35.05,82048.12,0.0,-0.85007,0.00013,12.2398]
[1778530002916,35.05,82041.02,0.0,-0.85097,0.00013,12.18997]
[1778530003616,35.05,82038.33,0.0,-0.8513,0.00013,12.17127]
[1778530005630,35.06,82040.84,0.0,-0.85098,0.00013,12.18945]
[1778530006599,35.06,82040.84,0.0,-0.85098,0.00013,12.18945]
[1778530006638,35.06,82071.05,0.0,-0.84713,0.00013,12.40251]
[1778530007644,35.06,82069.93,0.0,-0.84727,0.00013,12.39474]
[1778530010022,35.06,82068.3,0.0,-0.84748,0.00013,12.38321]
[1778530010095,35.06,82065.45,0.0,-0.84785,0.00013,12.3631]
[1778530012679,35.06,82056.51,0.0,-0.84899,0.00013,12.30011]
[1778530014693,35.06,82053.16,0.0,-0.84941,0.00013,12.2767]
[1778530016067,35.06,82053.16,0.0,-0.84941,0.00013,12.2767]
[1778530021745,35.06,82053.65,0.0,-0.84933,0.00013,12.2809]
[1778530026779,35.06,82053.42,0.0,-0.84935,0.00013,12.27975]
[1778530030807,35.06,82057.4,0.0,-0.84884,0.00013,12.30813]
[1778530035842,35.06,82058.36,0.0,-0.84871,0.00013,12.31511]
[1778530036849,35.06,82060.84,0.0,-0.8484,0.00013,12.33261]
[1778530041884,35.06,82058.58,0.0,-0.84868,0.00013,12.3168]
[1778530046919,35.06,82058.08,0.0,-0.84874,0.00013,12.31345]
[1778530051954,35.06,82060.34,0.0,-0.84851,0.00013,12.32359]
[1778530056989,35.06,82061.81,0.0,-0.84832,0.00013,12.3341]
[1778530059003,35.06,82057.96,0.0,-0.84881,0.00013,12.307]
[1778530064040,35.06,82058.16,0.0,-0.84878,0.00013,12.30868]
[1778530067061,35.06,82045.22,0.0,-0.85042,0.00013,12.21772]
[1778530069075,35.07,82037.05,0.0,-0.85144,0.00013,12.16045]
[1778530070084,35.07,82022.56,0.0,-0.85326,0.00012,12.05872]
[1778530071091,35.07,82017.67,0.0,-0.85386,0.00012,12.02459]
[1778530071813,35.07,82017.67,0.0,-0.85386,0.00012,12.02459]
[1778530072069,35.07,82017.67,0.0,-0.85386,0.00012,12.02459]
[1778530072098,35.07,82020.65,0.0,-0.85348,0.00012,12.04591]
[1778530074112,35.07,82022.84,0.0,-0.8532,0.00012,12.06213]
[1778530076127,35.07,82026.3,0.0,-0.85274,0.00013,12.08758]
[1778530078142,35.07,82030.91,0.0,-0.85216,0.00013,12.12033]
[1778530079149,35.07,82038.73,0.0,-0.85117,0.00013,12.17597]
[1778530086198,35.08,82039.37,0.0,-0.85106,0.00013,12.18199]
[1778530091234,35.08,82039.46,0.0,-0.85103,0.00013,12.18369]
[1778530094254,35.08,82042.01,0.0,-0.85069,0.00013,12.20225]
[1778530097275,35.08,82045.66,0.0,-0.85022,0.00013,12.2285]
[1778530102310,35.09,82044.73,0.0,-0.85032,0.00013,12.22273]
[1778530105331,35.09,82047.14,0.0,-0.85001,0.00013,12.24013]
[1778530110366,35.09,82047.87,0.0,-0.84991,0.00013,12.24591]
[1778530115401,35.09,82047.3,0.0,-0.85003,0.00013,12.23652]
[1778530121443,35.09,82048.5,0.0,-0.84986,0.00013,12.24565]
[1778530125471,35.09,82044.67,0.0,-0.85034,0.00013,12.21913]
[1778530126478,35.09,82042.11,0.0,-0.85066,0.00013,12.20126]
[1778530131513,35.1,82039.62,0.0,-0.85096,0.00013,12.18457]
[1778530136552,35.1,82041.52,0.0,-0.8507,0.00013,12.19874]
[1778530141586,35.1,82041.3,0.0,-0.85072,0.00013,12.19794]
[1778530146621,35.1,82043.15,0.0,-0.85047,0.00013,12.21167]
[1778530151656,35.1,82042.78,0.0,-0.85051,0.00013,12.20966]
[1778530156691,35.11,82042.75,0.0,-0.8505,0.00013,12.21005]
[1778530161726,35.11,82043.53,0.0,-0.85039,0.00013,12.21629]
[1778530166761,35.11,82042.55,0.0,-0.8505,0.00013,12.21012]
[1778530171796,35.11,82042.61,0.0,-0.85053,0.00013,12.20531]
[1778530172803,35.11,82045.51,0.0,-0.85017,0.00013,12.22584]
[1778530174818,35.11,82033.59,0.0,-0.85166,0.00013,12.14231]
[1778530175824,35.11,82022.63,0.0,-0.85303,0.00012,12.06556]
[1778530176831,35.11,82022.7,0.0,-0.85302,0.00012,12.06639]
[1778530180859,35.11,82025.38,0.0,-0.85267,0.00013,12.0857]
[1778530186901,35.12,82025.86,0.0,-0.85259,0.00013,12.09006]
[1778530191936,35.12,82026.46,0.0,-0.85249,0.00013,12.09571]
[1778530194957,35.12,82029.31,0.0,-0.85212,0.00013,12.11659]
[1778530197979,35.13,82035.04,0.0,-0.85139,0.00013,12.15768]
[1778530199994,35.13,82039.33,0.0,-0.85084,0.00013,12.18826]
[1778530203014,35.13,82042.12,0.0,-0.85048,0.00013,12.20841]
[1778530208049,35.13,82046.36,0.0,-0.84993,0.00013,12.23904]
[1778530211070,35.13,82043.89,0.0,-0.85023,0.00013,12.22209]
[1778530216105,35.13,82043.89,0.0,-0.85022,0.00013,12.22289]
[1778530218119,35.13,82038.44,0.0,-0.8509,0.00013,12.18492]
[1778530223154,35.14,82036.6,0.0,-0.85111,0.00013,12.17308]
[1778530228190,35.14,82038.16,0.0,-0.85089,0.00013,12.18518]
[1778530231211,35.14,82041.82,0.0,-0.85048,0.00013,12.20557]
[1778530236246,35.14,82041.79,0.0,-0.85046,0.00013,12.20632]
[1778530239268,35.15,82039.3,0.0,-0.85077,0.00013,12.18939]
[1778530240275,35.15,82028.14,0.0,-0.85216,0.00013,12.11124]
[1778530242289,35.15,82028.22,0.0,-0.85214,0.00013,12.11268]
[1778530247324,35.15,82028.28,0.0,-0.8521,0.00013,12.11474]
[1778530252359,35.16,82030.31,0.0,-0.85182,0.00013,12.13059]
[1778530257395,35.16,82030.58,0.0,-0.85175,0.00013,12.13405]
[1778530261423,35.16,82028.19,0.0,-0.85203,0.00013,12.11851]
[1778530266458,35.17,82029.17,0.0,-0.85188,0.00013,12.12695]
[1778530271493,35.17,82029.43,0.0,-0.85182,0.00013,12.13029]
[1778530276528,35.18,82029.77,0.0,-0.85175,0.00013,12.13415]
[1778530278542,35.18,82039.39,0.0,-0.85053,0.00013,12.20221]
[1778530279549,35.18,82040.66,0.0,-0.85037,0.00013,12.21132]
[1778530284585,35.18,82040.26,0.0,-0.8504,0.00013,12.20947]
[1778530289621,35.18,82043.67,0.0,-0.84995,0.00013,12.23436]
[1778530294656,35.19,82045.33,0.0,-0.84978,0.00013,12.24089]
[1778530299691,35.19,82044.23,0.0,-0.84991,0.00013,12.23405]
[1778530304728,35.19,82044.35,0.0,-0.84987,0.00013,12.23583]
[1778530306747,35.19,82023.16,0.0,-0.85253,0.00012,12.08762]
[1778530307749,35.19,82024.69,0.0,-0.85234,0.00013,12.09847]
[1778530309116,35.19,82024.69,0.0,-0.85234,0.00013,12.09847]
[1778530309191,35.19,82014.68,0.0,-0.85358,0.00012,12.02845]
[1778530309765,35.19,81982.02,0.0,-0.85761,0.00012,11.7999]
[1778530310981,35.19,81933.99,0.0,-0.86339,0.00012,11.46505]
[1778530312740,35.19,81933.99,0.0,-0.86339,0.00012,11.46505]
[1778530311798,35.19,81912.88,0.0,-0.86588,0.00012,11.31824]
[1778530313156,35.19,81912.88,0.0,-0.86588,0.00012,11.31824]
[1778530313206,35.19,81879.94,0.0,-0.86971,0.00012,11.09023]
[1778530313816,35.19,81846.27,0.0,-0.87354,0.00011,10.85818]
[1778530314823,35.19,81862.71,0.0,-0.87168,0.00011,10.97148]
[1778530315833,35.19,81880.72,0.0,-0.86961,0.00012,11.09631]
[1778530316845,35.19,81880.72,0.0,-0.86961,0.00012,11.09631]
[1778530317248,35.19,81880.72,0.0,-0.86961,0.00012,11.09631]
[1778530317316,35.19,81872.25,0.0,-0.87057,0.00011,11.03849]
[1778530318100,35.19,81872.25,0.0,-0.87057,0.00011,11.03849]
[1778530318160,35.19,81863.65,0.0,-0.87155,0.00011,10.97915]
[1778530318856,35.2,81855.31,0.0,-0.87249,0.00011,10.92213]
[1778530319863,35.2,81845.02,0.0,-0.87365,0.00011,10.85186]
[1778530320870,35.21,81844.75,0.0,-0.87358,0.00011,10.85607]
[1778530321878,35.21,81852.68,0.0,-0.87267,0.00011,10.91118]
[1778530322884,35.21,81869.58,0.0,-0.87074,0.00011,11.0281]
[1778530323891,35.22,81871.25,0.0,-0.87054,0.00011,11.03997]
[1778530327034,35.22,81870.75,0.0,-0.87059,0.00011,11.03719]
[1778530327568,35.22,81870.75,0.0,-0.87059,0.00011,11.03719]
[1778530327648,35.22,81870.75,0.0,-0.87059,0.00011,11.03719]
[1778530327697,35.22,81870.75,0.0,-0.87059,0.00011,11.03719]
[1778530327758,35.22,81863.03,0.0,-0.87146,0.00011,10.98472]
[1778530327919,35.22,81850.26,0.0,-0.87291,0.00011,10.89683]
[1778530328928,35.22,81849.38,0.0,-0.873,0.00011,10.89131]
[1778530330133,35.22,81849.38,0.0,-0.873,0.00011,10.89131]
[1778530330587,35.22,81849.38,0.0,-0.873,0.00011,10.89131]
[1778530330630,35.22,81876.64,0.0,-0.86988,0.00011,11.07962]
[1778530330942,35.22,81898.49,0.0,-0.86735,0.00012,11.2311]
[1778530331951,35.22,81899.66,0.0,-0.86721,0.00012,11.23944]
[1778530332959,35.22,81893.89,0.0,-0.86787,0.00012,11.19989]
[1778530334620,35.23,81888.74,0.0,-0.86845,0.00012,11.16518]
[1778530335980,35.23,81896.26,0.0,-0.86757,0.00012,11.21766]
[1778530336987,35.24,81900.2,0.0,-0.86705,0.00012,11.24885]
[1778530337996,35.25,81919.44,0.0,-0.86474,0.00012,11.38559]
[1778530339003,35.25,81931.72,0.0,-0.86327,0.00012,11.47159]
[1778530340013,35.25,81921.69,0.0,-0.86445,0.00012,11.40262]
[1778530341018,35.25,81918.22,0.0,-0.86484,0.00012,11.3793]
[1778530342025,35.25,81915.98,0.0,-0.86509,0.00012,11.36454]
[1778530343032,35.26,81920.21,0.0,-0.86458,0.00012,11.39465]
[1778530344039,35.26,81922.32,0.0,-0.86432,0.00012,11.41003]
[1778530347791,35.26,81921.6,0.0,-0.86438,0.00012,11.40647]
[1778530347839,35.26,81921.08,0.0,-0.86443,0.00012,11.40357]
[1778530349574,35.27,81920.97,0.0,-0.86442,0.00012,11.40424]
[1778530349807,35.27,81920.97,0.0,-0.86442,0.00012,11.40424]
[1778530349653,35.27,81923.37,0.0,-0.86412,0.00012,11.42157]
[1778530350763,35.27,81923.37,0.0,-0.86412,0.00012,11.42157]
[1778530350789,35.27,81927.35,0.0,-0.86364,0.00012,11.44982]
[1778530351553,35.27,81932.26,0.0,-0.8631,0.00012,11.47855]
[1778530353496,35.27,81935.25,0.0,-0.86275,0.00012,11.49931]
[1778530356123,35.28,81925.96,0.0,-0.86381,0.00012,11.43713]
[1778530357130,35.28,81917.94,0.0,-0.86475,0.00012,11.38219]
[1778530358137,35.28,81913.64,0.0,-0.86524,0.00012,11.35313]
[1778530363172,35.29,81917.27,0.0,-0.86475,0.00012,11.38158]
[1778530366299,35.29,81918.33,0.0,-0.86461,0.00012,11.38979]
[1778530366308,35.29,81918.33,0.0,-0.86461,0.00012,11.38979]
[1778530366351,35.29,81918.33,0.0,-0.86461,0.00012,11.38979]
[1778530366400,35.29,81917.81,0.0,-0.86467,0.00012,11.3866]
[1778530367205,35.29,81917.81,0.0,-0.86467,0.00012,11.3866]
[1778530367315,35.29,81917.81,0.0,-0.86467,0.00012,11.3866]
[1778530367416,35.29,81916.67,0.0,-0.8648,0.00012,11.37913]
[1778530371996,35.3,81917.71,0.0,-0.86464,0.00012,11.38801]
[1778530372064,35.3,81917.71,0.0,-0.86464,0.00012,11.38801]
[1778530372160,35.3,81917.71,0.0,-0.86464,0.00012,11.38801]
[1778530372235,35.3,81922.31,0.0,-0.86409,0.00012,11.42029]
[1778530373438,35.3,81922.31,0.0,-0.86409,0.00012,11.42029]
[1778530373560,35.3,81922.31,0.0,-0.86409,0.00012,11.42029]
[1778530373661,35.3,81923.13,0.0,-0.86398,0.00012,11.4267]
[1778530376263,35.3,81913.32,0.0,-0.86513,0.00012,11.35948]
[1778530378330,35.3,81913.36,0.0,-0.86511,0.00012,11.3602]
[1778530378408,35.3,81913.36,0.0,-0.86511,0.00012,11.3602]
[1778530378567,35.3,81913.36,0.0,-0.86511,0.00012,11.3602]
[1778530378668,35.3,81918.08,0.0,-0.86455,0.00012,11.39373]
[1778530381580,35.31,81916.47,0.0,-0.86473,0.00012,11.383]
[1778530381584,35.31,81929.27,0.0,-0.86321,0.00012,11.47209]
[1778530382306,35.31,81939.52,0.0,-0.86198,0.00012,11.54388]
[1778530383314,35.31,81936.13,0.0,-0.86237,0.00012,11.5209]
[1778530384320,35.31,81932.09,0.0,-0.86285,0.00012,11.49332]
[1778530385327,35.31,81927.46,0.0,-0.86339,0.00012,11.4617]
[1778530387797,35.31,81925.8,0.0,-0.86357,0.00012,11.45072]
[1778530387815,35.31,81925.8,0.0,-0.86357,0.00012,11.45072]
[1778530387938,35.31,81924.52,0.0,-0.86371,0.00012,11.44242]
[1778530387986,35.32,81924.52,0.0,-0.8637,0.00012,11.443]
[1778530393383,35.39,81922.12,0.0,-0.8635,0.00012,11.45462]
[1778530393980,35.39,81922.12,0.0,-0.8635,0.00012,11.45462]
[1778530394061,35.39,81922.12,0.0,-0.8635,0.00012,11.45462]
[1778530394390,35.4,81916.4,0.0,-0.86407,0.00012,11.42059]
[1778530399425,35.41,81912.75,0.0,-0.86445,0.00012,11.39833]
[1778530400432,35.41,81907.67,0.0,-0.86504,0.00012,11.36387]
[1778530402446,35.41,81904.07,0.0,-0.86544,0.00012,11.3403]
[1778530403453,35.42,81889.94,0.0,-0.86707,0.00012,11.24359]
[1778530405467,35.42,81886.67,0.0,-0.86743,0.00012,11.22192]
[1778530407481,35.42,81880.26,0.0,-0.86816,0.00012,11.17862]
[1778530408488,35.42,81872.99,0.0,-0.86898,0.00011,11.1293]
[1778530409496,35.42,81877.78,0.0,-0.86843,0.00012,11.16265]
[1778530410503,35.42,81873.75,0.0,-0.86888,0.00011,11.13533]
[1778530411525,35.42,81884.42,0.0,-0.86771,0.00012,11.20278]
[1778530412522,35.42,81901.29,0.0,-0.86575,0.00012,11.31938]
[1778530413529,35.43,81898.46,0.0,-0.86605,0.00012,11.3015]
[1778530415439,35.43,81896.12,0.0,-0.86631,0.00012,11.28613]
[1778530416550,35.43,81905.8,0.0,-0.86515,0.00012,11.35436]
[1778530417557,35.44,81901.49,0.0,-0.86564,0.00012,11.32532]
[1778530419571,35.44,81913.31,0.0,-0.86424,0.00012,11.40825]
[1778530420578,35.44,81917.97,0.0,-0.86368,0.00012,11.44102]
[1778530421569,35.44,81917.97,0.0,-0.86368,0.00012,11.44102]
[1778530421585,35.44,81906.83,0.0,-0.86498,0.00012,11.36469]
[1778530422592,35.44,81905.6,0.0,-0.86511,0.00012,11.35685]
[1778530424934,35.45,81907.2,0.0,-0.8649,0.00012,11.3692]
[1778530424987,35.45,81907.2,0.0,-0.8649,0.00012,11.3692]
[1778530425062,35.45,81907.2,0.0,-0.8649,0.00012,11.3692]
[1778530425613,35.45,81904.26,0.0,-0.86523,0.00012,11.34956]
[1778530430828,35.45,81903.71,0.0,-0.86525,0.00012,11.34843]
[1778530430910,35.46,81904.31,0.0,-0.86517,0.00012,11.35322]
[1778530431013,35.46,81904.31,0.0,-0.86517,0.00012,11.35322]
[1778530431060,35.46,81904.31,0.0,-0.86517,0.00012,11.35322]
[1778530431655,35.46,81901.05,0.0,-0.86554,0.00012,11.33141]
[1778530433669,35.46,81905.29,0.0,-0.86502,0.00012,11.36198]
[1778530436181,35.46,81902.9,0.0,-0.86528,0.00012,11.34679]
[1778530436233,35.46,81902.9,0.0,-0.86528,0.00012,11.34679]
[1778530436310,35.46,81902.9,0.0,-0.86528,0.00012,11.34679]
[1778530436690,35.47,81902.83,0.0,-0.86527,0.00012,11.34696]
[1778530438707,35.47,81906.71,0.0,-0.8648,0.00012,11.37499]
[1778530439713,35.47,81910.45,0.0,-0.86435,0.00012,11.40139]
[1778530442788,35.47,81910.92,0.0,-0.86427,0.00012,11.40577]
[1778530442811,35.47,81910.92,0.0,-0.86427,0.00012,11.40577]
[1778530442832,35.47,81910.92,0.0,-0.86427,0.00012,11.40577]
[1778530442889,35.48,81912.91,0.0,-0.86403,0.00012,11.42005]
[1778530443457,35.48,81912.91,0.0,-0.86403,0.00012,11.42005]
[1778530443568,35.48,81912.91,0.0,-0.86403,0.00012,11.42005]
[1778530443761,35.48,81903.75,0.0,-0.86509,0.00012,11.35746]
[1778530444748,35.48,81903.08,0.0,-0.86516,0.00012,11.35348]
[1778530448678,35.48,81901.37,0.0,-0.86533,0.00012,11.34362]
[1778530448724,35.48,81901.37,0.0,-0.86533,0.00012,11.34362]
[1778530448810,35.48,81901.37,0.0,-0.86533,0.00012,11.34362]
[1778530448840,35.48,81902.06,0.0,-0.86524,0.00012,11.34902]
[1778530454819,35.49,81899.1,0.0,-0.86551,0.00012,11.3325]
[1778530457840,35.5,81905.27,0.0,-0.86476,0.00012,11.37687]
[1778530459861,35.5,81905.56,0.0,-0.86472,0.00012,11.37944]
[1778530459905,35.5,81905.56,0.0,-0.86472,0.00012,11.37944]
[1778530459910,35.5,81906.36,0.0,-0.86461,0.00012,11.38552]
[1778530460074,35.5,81906.36,0.0,-0.86461,0.00012,11.38552]
[1778530460861,35.5,81902.41,0.0,-0.86507,0.00012,11.35888]
[1778530462875,35.51,81895.28,0.0,-0.86588,0.00012,11.31105]
[1778530463882,35.51,81888.82,0.0,-0.86662,0.00012,11.26702]
[1778530464889,35.51,81893.56,0.0,-0.86606,0.00012,11.30004]
[1778530465896,35.51,81897.09,0.0,-0.86564,0.00012,11.32472]
[1778530466466,35.51,81897.09,0.0,-0.86564,0.00012,11.32472]
[1778530466517,35.51,81897.09,0.0,-0.86564,0.00012,11.32472]
[1778530466560,35.51,81897.09,0.0,-0.86564,0.00012,11.32472]
[1778530466905,35.51,81896.16,0.0,-0.86575,0.00012,11.31869]
[1778530470931,35.51,81892.69,0.0,-0.86612,0.00012,11.29637]
[1778530472763,35.52,81890.11,0.0,-0.86647,0.00012,11.27313]
[1778530472766,35.52,81890.11,0.0,-0.86647,0.00012,11.27313]
[1778530472810,35.52,81890.11,0.0,-0.86647,0.00012,11.27313]
[1778530472864,35.52,81890.11,0.0,-0.86646,0.00012,11.27358]
[1778530477254,35.52,81892.04,0.0,-0.86622,0.00012,11.28807]
[1778530477300,35.52,81892.04,0.0,-0.86622,0.00012,11.28807]
[1778530477309,35.52,81892.04,0.0,-0.86622,0.00012,11.28807]
[1778530477353,35.52,81893.85,0.0,-0.866,0.00012,11.30091]
[1778530477982,35.52,81897.19,0.0,-0.86561,0.00012,11.32426]
[1778530478988,35.52,81909.01,0.0,-0.86422,0.00012,11.40595]
[1778530480427,35.52,81909.01,0.0,-0.86422,0.00012,11.40595]
[1778530480447,35.52,81909.01,0.0,-0.86422,0.00012,11.40595]
[1778530480563,35.52,81909.01,0.0,-0.86422,0.00012,11.40595]
[1778530480650,35.52,81904.17,0.0,-0.86478,0.00012,11.37315]
[1778530486037,35.53,81906.2,0.0,-0.86452,0.00012,11.38847]
[1778530487044,35.53,81893.34,0.0,-0.86601,0.00012,11.30027]
[1778530488051,35.53,81890.87,0.0,-0.86629,0.00012,11.28367]
[1778530489058,35.53,81894.38,0.0,-0.86588,0.00012,11.30819]
[1778530490269,35.53,81894.38,0.0,-0.86588,0.00012,11.30819]
[1778530490317,35.53,81894.38,0.0,-0.86588,0.00012,11.30819]
[1778530490321,35.53,81894.38,0.0,-0.86588,0.00012,11.30819]
[1778530490445,35.53,81895.55,0.0,-0.86574,0.00012,11.31659]
[1778530495268,35.53,81897.24,0.0,-0.86551,0.00012,11.32962]
[1778530495311,35.53,81897.24,0.0,-0.86551,0.00012,11.32962]
[1778530495320,35.53,81897.24,0.0,-0.86551,0.00012,11.32962]
[1778530495564,35.53,81897.24,0.0,-0.86551,0.00012,11.32962]
[1778530495611,35.54,81896.1,0.0,-0.86563,0.00012,11.32247]
[1778530496107,35.54,81900.08,0.0,-0.86517,0.00012,11.34983]
[1778530501142,35.54,81901.99,0.0,-0.86492,0.00012,11.36441]
[1778530504538,35.54,81903.0,0.0,-0.8648,0.00012,11.37191]
[1778530504560,35.54,81903.0,0.0,-0.8648,0.00012,11.37191]
[1778530504588,35.54,81901.52,0.0,-0.86496,0.00012,11.36227]
[1778530507184,35.54,81897.33,0.0,-0.86544,0.00012,11.33401]
[1778530512219,35.55,81895.88,0.0,-0.86558,0.00012,11.3256]
[1778530515840,35.55,81895.45,0.0,-0.86562,0.00012,11.32326]
[1778530515859,35.55,81895.45,0.0,-0.86562,0.00012,11.32326]
[1778530515885,35.55,81895.2,0.0,-0.86564,0.00012,11.32216]
[1778530516057,35.55,81895.2,0.0,-0.86564,0.00012,11.32216]
[1778530521282,35.55,81896.42,0.0,-0.86548,0.00012,11.33135]
[1778530524609,35.55,81896.32,0.0,-0.86549,0.00012,11.33078]
[1778530524660,35.55,81896.32,0.0,-0.86549,0.00012,11.33078]
[1778530524813,35.55,81896.32,0.0,-0.86549,0.00012,11.33078]
[1778530524915,35.55,81895.21,0.0,-0.86562,0.00012,11.32327]
[1778530528331,35.56,81887.61,0.0,-0.86649,0.00012,11.27172]
[1778530529736,35.56,81887.61,0.0,-0.86649,0.00012,11.27172]
[1778530529794,35.56,81887.61,0.0,-0.86649,0.00012,11.27172]
[1778530529810,35.56,81887.61,0.0,-0.86649,0.00012,11.27172]
[1778530529887,35.56,81885.6,0.0,-0.86671,0.00012,11.25867]
[1778530533372,35.56,81874.22,0.0,-0.86807,0.00011,11.17524]
[1778530534380,35.56,81875.78,0.0,-0.86789,0.00012,11.18589]
[1778530535829,35.56,81875.78,0.0,-0.86789,0.00012,11.18589]
[1778530535883,35.56,81875.78,0.0,-0.86789,0.00012,11.18589]
[1778530535970,35.56,81876.01,0.0,-0.86787,0.00012,11.18736]
[1778530536062,35.56,81876.01,0.0,-0.86787,0.00012,11.18736]
[1778530541429,35.56,81881.12,0.0,-0.86728,0.00012,11.2221]
[1778530542436,35.56,81891.47,0.0,-0.86609,0.00012,11.29305]
[1778530543443,35.56,81893.93,0.0,-0.86579,0.00012,11.31031]
[1778530544583,35.56,81893.93,0.0,-0.86579,0.00012,11.31031]
[1778530544635,35.56,81893.93,0.0,-0.86579,0.00012,11.31031]
[1778530544812,35.56,81893.93,0.0,-0.86579,0.00012,11.31031]
[1778530544863,35.56,81894.48,0.0,-0.86573,0.00012,11.31432]
[1778530550492,35.56,81896.92,0.0,-0.86543,0.00012,11.33167]
[1778530553998,35.56,81897.76,0.0,-0.86533,0.00012,11.33766]
[1778530554050,35.56,81897.76,0.0,-0.86533,0.00012,11.33766]
[1778530554064,35.56,81897.76,0.0,-0.86533,0.00012,11.33766]
[1778530554520,35.56,81897.67,0.0,-0.86534,0.00012,11.33725]
[1778530558548,35.56,81906.86,0.0,-0.86426,0.00012,11.40091]
[1778530561080,35.56,81907.35,0.0,-0.86419,0.00012,11.40447]
[1778530561132,35.56,81907.35,0.0,-0.86419,0.00012,11.40447]
[1778530561312,35.56,81907.35,0.0,-0.86419,0.00012,11.40447]
[1778530561569,35.56,81907.07,0.0,-0.86423,0.00012,11.40257]
[1778530565919,35.56,81905.01,0.0,-0.86447,0.00012,11.38855]
[1778530565970,35.56,81905.01,0.0,-0.86447,0.00012,11.38855]
[1778530566016,35.56,81903.32,0.0,-0.86466,0.00012,11.37705]
[1778530566060,35.56,81903.32,0.0,-0.86466,0.00012,11.37705]
[1778530569627,35.56,81899.51,0.0,-0.8651,0.00012,11.35108]
[1778530570859,35.56,81899.51,0.0,-0.8651,0.00012,11.35108]
[1778530571032,35.56,81897.91,0.0,-0.86529,0.00012,11.34027]
[1778530571061,35.56,81897.91,0.0,-0.86529,0.00012,11.34027]
[1778530571174,35.56,81897.91,0.0,-0.86529,0.00012,11.34027]
[1778530571525,35.56,81897.91,0.0,-0.86529,0.00012,11.34027]
[1778530571569,35.56,81897.91,0.0,-0.86529,0.00012,11.34027]
[1778530571643,35.56,81898.46,0.0,-0.86522,0.00012,11.34405]
[1778530573657,35.57,81903.08,0.0,-0.86468,0.00012,11.37605]
[1778530574664,35.57,81906.17,0.0,-0.86431,0.00012,11.39748]
[1778530577536,35.57,81907.04,0.0,-0.86421,0.00012,11.40357]
[1778530577547,35.57,81907.04,0.0,-0.86421,0.00012,11.40357]
[1778530577562,35.57,81907.04,0.0,-0.86421,0.00012,11.40357]
[1778530577685,35.57,81907.58,0.0,-0.86415,0.00012,11.40733]
[1778530580713,35.57,81917.02,0.0,-0.86303,0.00012,11.47238]
[1778530581720,35.57,81930.52,0.0,-0.86145,0.00012,11.56492]
[1778530582727,35.56,81933.24,0.0,-0.86113,0.00012,11.5835]
[1778530585339,35.56,81934.82,0.0,-0.86094,0.00012,11.59427]
[1778530585390,35.56,81934.82,0.0,-0.86094,0.00012,11.59427]
[1778530585572,35.56,81934.82,0.0,-0.86094,0.00012,11.59427]
[1778530585748,35.56,81935.71,0.0,-0.86083,0.00012,11.60048]
[1778530587762,35.56,81941.57,0.0,-0.86013,0.00012,11.64103]
[1778530592797,35.56,81941.58,0.0,-0.86021,0.00012,11.63377]
[1778530594062,35.56,81944.56,0.0,-0.85986,0.00012,11.65434]
[1778530595562,35.56,81942.78,0.0,-0.86007,0.00012,11.64201]
[1778530595818,35.56,81931.03,0.0,-0.86147,0.00012,11.56093]
[1778530596823,35.56,81931.03,0.0,-0.86147,0.00012,11.56093]
[1778530596988,35.56,81931.03,0.0,-0.86147,0.00012,11.56093]
[1778530597061,35.56,81931.03,0.0,-0.86147,0.00012,11.56093]
[1778530596993,35.56,81925.49,0.0,-0.86213,0.00012,11.52283]
[1778530597832,35.56,81925.2,0.0,-0.86216,0.00012,11.52097]
[1778530602867,35.56,81922.5,0.0,-0.86246,0.00012,11.50314]
[1778530606636,35.56,81923.38,0.0,-0.86235,0.00012,11.50967]
[1778530608646,35.57,81922.5,0.0,-0.86245,0.00012,11.50391]
[1778530608696,35.57,81922.5,0.0,-0.86245,0.00012,11.50391]
[1778530608809,35.57,81922.5,0.0,-0.86245,0.00012,11.50391]
[1778530608909,35.57,81922.68,0.0,-0.86243,0.00012,11.5053]
[1778530610923,35.57,81927.58,0.0,-0.86184,0.00012,11.53935]
[1778530614313,35.57,81927.92,0.0,-0.8618,0.00012,11.54198]
[1778530614468,35.57,81927.92,0.0,-0.8618,0.00012,11.54198]
[1778530614562,35.57,81927.92,0.0,-0.8618,0.00012,11.54198]
[1778530614951,35.57,81929.49,0.0,-0.86161,0.00012,11.55289]
[1778530615958,35.57,81926.62,0.0,-0.86195,0.00012,11.53319]
[1778530620994,35.57,81924.99,0.0,-0.86213,0.00012,11.52255]
[1778530622379,35.57,81924.43,0.0,-0.86219,0.00012,11.51882]
[1778530622429,35.57,81924.43,0.0,-0.86219,0.00012,11.51882]
[1778530623008,35.57,81924.03,0.0,-0.86224,0.00012,11.51619]
[1778530623567,35.57,81924.03,0.0,-0.86224,0.00012,11.51619]
[1778530625022,35.57,81918.16,0.0,-0.86293,0.00012,11.47601]
[1778530626029,35.57,81905.09,0.0,-0.86446,0.00012,11.38624]
[1778530626563,35.57,81905.09,0.0,-0.86446,0.00012,11.38624]
[1778530627036,35.57,81907.12,0.0,-0.86422,0.00012,11.40046]
[1778530632071,35.57,81906.18,0.0,-0.86431,0.00012,11.39528]
[1778530637106,35.58,81906.27,0.0,-0.86427,0.00012,11.39719]
[1778530648183,35.59,81905.7,0.0,-0.86429,0.00012,11.3961]
[1778530653218,35.59,81906.51,0.0,-0.86423,0.00012,11.397]
[1778530658253,35.59,81906.81,0.0,-0.86417,0.00012,11.40031]
[1778530664295,35.6,81905.39,0.0,-0.86431,0.00012,11.39202]
[1778530669330,35.6,81906.83,0.0,-0.86412,0.00012,11.4031]
[1778530674365,35.6,81906.64,0.0,-0.86413,0.00012,11.40294]
[1778530679400,35.6,81906.39,0.0,-0.86414,0.00012,11.40238]
[1778530682421,35.61,81914.35,0.0,-0.86319,0.00012,11.45778]
[1778530683428,35.61,81909.35,0.0,-0.86377,0.00012,11.42355]
[1778530684435,35.61,81906.47,0.0,-0.86411,0.00012,11.40396]
[1778530689470,35.61,81907.63,0.0,-0.86395,0.00012,11.41304]
[1778530699540,35.62,81906.47,0.0,-0.86405,0.00012,11.40719]
[1778530702561,35.62,81917.8,0.0,-0.86271,0.00012,11.48561]
[1778530703568,35.62,81918.04,0.0,-0.86268,0.00012,11.48733]
[1778530705582,35.62,81915.77,0.0,-0.86295,0.00012,11.47186]
[1778530710617,35.62,81914.01,0.0,-0.86315,0.00012,11.46023]
[1778530715652,35.62,81913.76,0.0,-0.86322,0.00012,11.45309]
[1778530720687,35.62,81914.56,0.0,-0.86312,0.00012,11.4591]
[1778530724715,35.62,81905.98,0.0,-0.86412,0.00012,11.40055]
[1778530729750,35.62,81905.42,0.0,-0.86417,0.00012,11.39747]
[1778530734785,35.63,81905.55,0.0,-0.86414,0.00012,11.3992]
[1778530740827,35.63,81904.8,0.0,-0.86421,0.00012,11.39503]
[1778530745863,35.63,81916.48,0.0,-0.86283,0.00012,11.47621]
[1778530746869,35.63,81919.53,0.0,-0.86247,0.00012,11.49722]
[1778530751904,35.63,81921.88,0.0,-0.86219,0.00012,11.5134]
[1778530756939,35.63,81928.26,0.0,-0.86143,0.00012,11.55729]
[1778530759960,35.63,81930.55,0.0,-0.86116,0.00012,11.57284]
[1778530762981,35.63,81934.45,0.0,-0.8607,0.00012,11.59946]
[1778530769023,35.63,81934.58,0.0,-0.8607,0.00012,11.59978]
[1778530773051,35.63,81941.21,0.0,-0.85997,0.00012,11.63918]
[1778530773950,35.63,81941.21,0.0,-0.85997,0.00012,11.63918]
[1778530774058,35.63,81950.7,0.0,-0.85884,0.00012,11.70448]
[1778530775065,35.63,81950.21,0.0,-0.8589,0.00012,11.70088]
[1778530776336,35.63,81950.6,0.0,-0.85886,0.00012,11.70336]
[1778530776388,35.63,81950.6,0.0,-0.85886,0.00012,11.70336]
[1778530776812,35.63,81950.6,0.0,-0.85886,0.00012,11.70336]
[1778530777079,35.63,81950.98,0.0,-0.85881,0.00012,11.7058]
[1778530779093,35.62,81945.21,0.0,-0.85951,0.00012,11.66565]
[1778530780100,35.62,81941.69,0.0,-0.85994,0.00012,11.64127]
[1778530785135,35.62,81942.65,0.0,-0.85983,0.00012,11.6475]
[1778530791177,35.62,81941.59,0.0,-0.85996,0.00012,11.63978]
[1778530796212,35.62,81942.14,0.0,-0.8599,0.00012,11.64327]
[1778530801247,35.62,81941.9,0.0,-0.85993,0.00012,11.64132]
[1778530803265,35.62,81950.17,0.0,-0.85894,0.00012,11.69851]
[1778530808300,35.62,81951.82,0.0,-0.85873,0.00012,11.71068]
[1778530811322,35.62,81947.24,0.0,-0.85927,0.00012,11.67947]
[1778530813335,35.63,81935.78,0.0,-0.86064,0.00012,11.60086]
[1778530814342,35.63,81933.53,0.0,-0.8609,0.00012,11.58535]
[1778530815349,35.63,81930.13,0.0,-0.86131,0.00012,11.56196]
[1778530817366,35.63,81925.06,0.0,-0.86191,0.00012,11.52716]
[1778530818377,35.63,81917.58,0.0,-0.86279,0.00012,11.47581]
[1778530819382,35.63,81906.72,0.0,-0.86407,0.00012,11.401]
[1778530820389,35.62,81906.93,0.0,-0.86405,0.00012,11.40214]
[1778530821764,35.62,81906.93,0.0,-0.86405,0.00012,11.40214]
[1778530827438,35.62,81906.62,0.0,-0.86412,0.00012,11.39784]
[1778530832473,35.62,81905.75,0.0,-0.86429,0.00012,11.38528]
[1778530833480,35.62,81902.76,0.0,-0.86464,0.00012,11.36476]
[1778530837508,35.61,81898.31,0.0,-0.86518,0.00012,11.33316]
[1778530841536,35.61,81890.72,0.0,-0.86608,0.00012,11.28022]
[1778530844557,35.61,81892.79,0.0,-0.86585,0.00012,11.29398]
[1778530847578,35.61,81889.73,0.0,-0.86621,0.00012,11.27252]
[1778530852613,35.61,81889.36,0.0,-0.86626,0.00012,11.2693]
[1778530858026,35.61,81889.89,0.0,-0.86621,0.00012,11.27241]
[1778530858071,35.61,81894.11,0.0,-0.86573,0.00012,11.30106]
[1778530860669,35.61,81890.83,0.0,-0.86611,0.00012,11.27827]
[1778530862683,35.6,81888.13,0.0,-0.86643,0.00012,11.25951]
[1778530867718,35.6,81878.91,0.0,-0.8675,0.00012,11.19585]
[1778530869732,35.6,81876.85,0.0,-0.86774,0.00012,11.18173]
[1778530872753,35.6,81874.93,0.0,-0.86796,0.00011,11.16862]
[1778530874767,35.6,81865.46,0.0,-0.86905,0.00011,11.10389]
[1778530875774,35.6,81862.01,0.0,-0.86944,0.00011,11.08043]
[1778530876390,35.6,81862.01,0.0,-0.86944,0.00011,11.08043]
[1778530876419,35.6,81862.01,0.0,-0.86944,0.00011,11.08043]
[1778530876560,35.6,81862.01,0.0,-0.86944,0.00011,11.08043]
[1778530881816,35.61,81860.82,0.0,-0.86956,0.00011,11.07304]
[1778530886851,35.61,81861.55,0.0,-0.86947,0.00011,11.07852]
[1778530888865,35.61,81864.31,0.0,-0.86915,0.00011,11.09754]
[1778530892893,35.61,81861.41,0.0,-0.86954,0.00011,11.07206]
[1778530897928,35.61,81861.39,0.0,-0.86953,0.00011,11.07233]
[1778530901956,35.61,81859.35,0.0,-0.86976,0.00011,11.05874]
[1778530903970,35.61,81857.19,0.0,-0.87,0.00011,11.04417]
[1778530909005,35.61,81853.41,0.0,-0.87042,0.00011,11.01897]
[1778530910012,35.61,81851.17,0.0,-0.87067,0.00011,11.00396]
[1778530915047,35.61,81850.08,0.0,-0.87078,0.00011,10.99708]
[1778530920082,35.61,81849.84,0.0,-0.87082,0.00011,10.995]
[1778530922097,35.61,81844.33,0.0,-0.87145,0.00011,10.95727]
[1778530927133,35.61,81845.83,0.0,-0.87128,0.00011,10.96724]
[1778530932167,35.61,81846.5,0.0,-0.87121,0.00011,10.9715]
[1778530937202,35.61,81846.36,0.0,-0.87123,0.00011,10.97026]
[1778530940224,35.61,81852.72,0.0,-0.87051,0.00011,11.01344]
[1778530942238,35.61,81858.21,0.0,-0.86989,0.00011,11.0509]
[1778530947273,35.61,81857.31,0.0,-0.86998,0.00011,11.04515]
[1778530952308,35.61,81858.65,0.0,-0.86988,0.00011,11.04882]
[1778530958350,35.61,81861.04,0.0,-0.8696,0.00011,11.06574]
[1778530964392,35.61,81860.72,0.0,-0.86963,0.00011,11.06409]
[1778530969427,35.62,81861.31,0.0,-0.86955,0.00011,11.06859]
[1778530971441,35.62,81865.58,0.0,-0.86906,0.00011,11.09794]
[1778530973455,35.62,81870.69,0.0,-0.86847,0.00011,11.13298]
[1778530974475,35.62,81875.28,0.0,-0.86795,0.00012,11.1644]
[1778530975469,35.62,81880.23,0.0,-0.86738,0.00012,11.19825]
[1778530980508,35.62,81871.36,0.0,-0.8684,0.00011,11.13725]
[1778530981515,35.62,81871.59,0.0,-0.86837,0.00011,11.13885]
[1778530986550,35.62,81870.32,0.0,-0.86852,0.00011,11.1303]
[1778530991585,35.62,81870.98,0.0,-0.86844,0.00011,11.13502]
[1778530993601,35.62,81866.53,0.0,-0.86895,0.00011,11.10466]
[1778530998636,35.62,81868.84,0.0,-0.86868,0.00011,11.12081]
[1778531003671,35.62,81870.76,0.0,-0.86845,0.00011,11.13418]
[1778531004678,35.62,81876.77,0.0,-0.86776,0.00012,11.17531]
[1778531006693,35.62,81873.99,0.0,-0.86808,0.00011,11.15623]
[1778531007700,35.62,81871.75,0.0,-0.86834,0.00011,11.14091]
[1778531011728,35.62,81874.2,0.0,-0.86811,0.00011,11.15182]
[1778531016763,35.62,81875.54,0.0,-0.86796,0.00012,11.16102]
[1778531021798,35.62,81876.55,0.0,-0.86784,0.00012,11.16792]
[1778531027840,35.62,81877.56,0.0,-0.86773,0.00012,11.1748]
[1778531032875,35.62,81878.46,0.0,-0.86763,0.00012,11.18085]
[1778531035896,35.62,81881.5,0.0,-0.86728,0.00012,11.2016]
[1778531040931,35.62,81881.22,0.0,-0.86731,0.00012,11.19945]
[1778531042946,35.62,81883.41,0.0,-0.86706,0.00012,11.21434]
[1778531043953,35.62,81892.16,0.0,-0.86605,0.00012,11.27423]
[1778531044960,35.62,81894.5,0.0,-0.86578,0.00012,11.29013]
[1778531049995,35.61,81895.25,0.0,-0.86571,0.00012,11.29443]
[1778531055040,35.61,81895.17,0.0,-0.86573,0.00012,11.29304]
[1778531060075,35.61,81895.28,0.0,-0.86573,0.00012,11.29296]
[1778531064104,35.61,81899.46,0.0,-0.86526,0.00012,11.32097]
[1778531065110,35.61,81904.16,0.0,-0.86471,0.00012,11.35306]
[1778531068131,35.61,81906.44,0.0,-0.86446,0.00012,11.36802]
[1778531070145,35.61,81910.87,0.0,-0.86395,0.00012,11.39795]
[1778531071155,35.6,81917.29,0.0,-0.86325,0.00012,11.43585]
[1778531073169,35.6,81921.57,0.0,-0.86275,0.00012,11.46492]
[1778531075183,35.6,81918.57,0.0,-0.86311,0.00012,11.44411]
[1778531080219,35.6,81918.35,0.0,-0.86315,0.00012,11.44183]
[1778531082233,35.6,81915.58,0.0,-0.86349,0.00012,11.42204]
[1778531083240,35.6,81911.36,0.0,-0.86399,0.00012,11.39269]
[1778531088275,35.59,81911.22,0.0,-0.86403,0.00012,11.39026]
[1778531093310,35.59,81911.44,0.0,-0.86403,0.00012,11.39025]
[1778531098345,35.59,81911.25,0.0,-0.86408,0.00012,11.38745]
[1778531100359,35.59,81908.33,0.0,-0.86444,0.00012,11.36679]
[1778531101366,35.59,81905.76,0.0,-0.86474,0.00012,11.34887]
[1778531106401,35.58,81905.4,0.0,-0.8648,0.00012,11.34519]
[1778531111436,35.58,81905.93,0.0,-0.86476,0.00012,11.34764]
[1778531116471,35.58,81904.08,0.0,-0.865,0.00012,11.33372]
[1778531118485,35.57,81898.88,0.0,-0.86562,0.00012,11.29756]
[1778531120499,35.57,81893.31,0.0,-0.86627,0.00012,11.25899]
[1778531121506,35.57,81890.86,0.0,-0.86656,0.00012,11.24205]
[1778531126541,35.57,81891.05,0.0,-0.86654,0.00012,11.2428]
[1778531131576,35.57,81890.04,0.0,-0.86673,0.00012,11.22936]
[1778531137618,35.57,81890.72,0.0,-0.86666,0.00012,11.23337]
[1778531138625,35.57,81897.91,0.0,-0.86583,0.00012,11.28259]
[1778531140639,35.57,81902.49,0.0,-0.86529,0.00012,11.31395]
[1778531141646,35.57,81904.9,0.0,-0.86501,0.00012,11.33057]
[1778531142653,35.57,81901.91,0.0,-0.86536,0.00012,11.31005]
[1778531143660,35.57,81899.93,0.0,-0.86559,0.00012,11.29651]
[1778531148695,35.57,81899.42,0.0,-0.86564,0.00012,11.29341]
[1778531153732,35.57,81897.78,0.0,-0.86585,0.00012,11.2814]
[1778531156753,35.57,81895.62,0.0,-0.86611,0.00012,11.26603]
[1778531157760,35.57,81893.2,0.0,-0.86639,0.00012,11.24925]
[1778531160781,35.57,81889.55,0.0,-0.86682,0.00012,11.22377]
[1778531161788,35.57,81884.09,0.0,-0.86746,0.00012,11.18621]
[1778531164809,35.56,81876.31,0.0,-0.86836,0.00012,11.1328]
[1778531165816,35.56,81872.15,0.0,-0.86883,0.00011,11.10437]
[1778531167830,35.57,81864.82,0.0,-0.86967,0.00011,11.05432]
[1778531168838,35.57,81859.27,0.0,-0.8703,0.00011,11.01649]
[1778531173872,35.57,81859.92,0.0,-0.87021,0.00011,11.02172]
[1778531177901,35.57,81857.85,0.0,-0.87044,0.00011,11.0082]
[1778531179915,35.57,81863.93,0.0,-0.86974,0.00011,11.05009]
[1778531180922,35.57,81864.89,0.0,-0.86963,0.00011,11.05677]
[1778531182936,35.57,81866.15,0.0,-0.86948,0.00011,11.0656]
[1778531184950,35.57,81872.72,0.0,-0.86872,0.00011,11.11074]
[1778531185957,35.57,81864.83,0.0,-0.86963,0.00011,11.0568]
[1778531186964,35.57,81861.31,0.0,-0.87003,0.00011,11.03286]
[1778531188978,35.57,81858.17,0.0,-0.87038,0.00011,11.0117]
[1778531191999,35.57,81860.4,0.0,-0.87017,0.00011,11.0215]
[1778531194013,35.57,81858.06,0.0,-0.87044,0.00011,11.00584]
[1778531199048,35.58,81859.22,0.0,-0.87029,0.00011,11.01457]
[1778531204084,35.58,81858.95,0.0,-0.87031,0.00011,11.01348]
[1778531205091,35.58,81860.98,0.0,-0.87007,0.00011,11.0275]
[1778531207105,35.58,81862.86,0.0,-0.86986,0.00011,11.04058]
[1778531212140,35.58,81862.23,0.0,-0.86992,0.00011,11.03685]
[1778531217175,35.58,81855.14,0.0,-0.87071,0.00011,10.98902]
[1778531220196,35.58,81857.27,0.0,-0.87047,0.00011,11.00361]
[1778531221203,35.58,81860.66,0.0,-0.87009,0.00011,11.02669]
[1778531222210,35.58,81865.29,0.0,-0.86956,0.00011,11.05824]
[1778531225231,35.58,81871.74,0.0,-0.86883,0.00011,11.1019]
[1778531227245,35.58,81873.67,0.0,-0.86861,0.00011,11.11495]
[1778531230266,35.58,81880.96,0.0,-0.86777,0.00012,11.1649]
[1778531235302,35.58,81881.27,0.0,-0.86774,0.00012,11.16683]
[1778531236312,35.58,81885.25,0.0,-0.86728,0.00012,11.19404]
[1778531241347,35.58,81883.29,0.0,-0.86751,0.00012,11.18016]
[1778531246382,35.58,81884.74,0.0,-0.86735,0.00012,11.18963]
[1778531247389,35.58,81887.31,0.0,-0.86706,0.00012,11.20714]
[1778531252426,35.58,81886.11,0.0,-0.86726,0.00012,11.19239]
[1778531257461,35.57,81886.36,0.0,-0.86725,0.00012,11.19354]
[1778531263503,35.57,81886.6,0.0,-0.86723,0.00012,11.19448]
[1778531264510,35.57,81891.65,0.0,-0.86665,0.00012,11.22899]
[1778531266524,35.57,81894.08,0.0,-0.86637,0.00012,11.24563]
[1778531271559,35.57,81893.16,0.0,-0.86646,0.00012,11.23997]
[1778531276594,35.57,81893.76,0.0,-0.86638,0.00012,11.24453]
[1778531283644,35.57,81897.73,0.0,-0.86594,0.00012,11.27072]
[1778531288681,35.57,81898.71,0.0,-0.86584,0.00012,11.27649]
[1778531293716,35.57,81894.46,0.0,-0.86635,0.00012,11.24639]
[1778531294723,35.57,81896.45,0.0,-0.86612,0.00012,11.2599]
[1778531299758,35.56,81896.17,0.0,-0.86617,0.00012,11.25713]
[1778531304793,35.56,81897.57,0.0,-0.86602,0.00012,11.26591]
[1778531305800,35.56,81900.75,0.0,-0.86566,0.00012,11.28757]
[1778531310836,35.56,81900.3,0.0,-0.86572,0.00012,11.28351]
[1778531315870,35.56,81899.52,0.0,-0.86589,0.00012,11.27127]
[1778531318891,35.56,81902.31,0.0,-0.86557,0.00012,11.2899]
[1778531319898,35.56,81895.12,0.0,-0.86641,0.00012,11.24034]
[1778531324934,35.55,81894.78,0.0,-0.86646,0.00012,11.23743]
[1778531329969,35.55,81893.97,0.0,-0.86657,0.00012,11.23128]
[1778531335009,35.55,81894.31,0.0,-0.86654,0.00012,11.23299]
[1778531337021,35.55,81892.14,0.0,-0.86679,0.00012,11.21785]
[1778531342056,35.55,81890.52,0.0,-0.86699,0.00012,11.20623]
[1778531347091,35.55,81890.72,0.0,-0.86698,0.00012,11.2071]
[1778531352126,35.55,81891.75,0.0,-0.86687,0.00012,11.21364]
[1778531357161,35.55,81890.96,0.0,-0.86697,0.00012,11.20769]
[1778531362196,35.54,81891.37,0.0,-0.86693,0.00012,11.20999]
[1778531363204,35.54,81888.81,0.0,-0.86723,0.00012,11.19232]
[1778531368238,35.54,81889.67,0.0,-0.86714,0.00012,11.19777]
[1778531373273,35.54,81890.26,0.0,-0.86713,0.00012,11.19536]
[1778531378344,35.54,81889.37,0.0,-0.86724,0.00012,11.18877]
[1778531383379,35.54,81889.57,0.0,-0.86723,0.00012,11.18967]
[1778531388414,35.54,81889.34,0.0,-0.86726,0.00012,11.18761]
[1778531393449,35.54,81889.83,0.0,-0.86722,0.00012,11.19047]
[1778531398488,35.54,81892.18,0.0,-0.86695,0.00012,11.20607]
[1778531403519,35.53,81901.1,0.0,-0.86592,0.00012,11.26686]
[1778531408554,35.54,81901.5,0.0,-0.86587,0.00012,11.26998]
[1778531410568,35.54,81905.36,0.0,-0.86542,0.00012,11.29658]
[1778531414596,35.54,81908.02,0.0,-0.8651,0.00012,11.31505]
[1778531415603,35.54,81911.59,0.0,-0.86468,0.00012,11.33963]
[1778531417617,35.53,81900.84,0.0,-0.86595,0.00012,11.26542]
[1778531418624,35.53,81884.67,0.0,-0.86783,0.00012,11.15422]
[1778531419631,35.53,81882.25,0.0,-0.86811,0.00012,11.13759]
[1778531422653,35.53,81880.01,0.0,-0.86837,0.00012,11.12219]
[1778531427688,35.53,81875.4,0.0,-0.8689,0.00011,11.09062]
[1778531428695,35.53,81872.47,0.0,-0.86923,0.00011,11.07059]
[1778531430709,35.53,81874.45,0.0,-0.869,0.00011,11.08428]
[1778531435745,35.54,81874.79,0.0,-0.86902,0.00011,11.08087]
[1778531439773,35.54,81876.87,0.0,-0.86878,0.00011,11.09521]
[1778531444808,35.54,81876.28,0.0,-0.86884,0.00011,11.09122]
[1778531449843,35.54,81876.51,0.0,-0.86882,0.00011,11.09285]
[1778531452864,35.54,81879.22,0.0,-0.86851,0.00012,11.11142]
[1778531457899,35.54,81879.31,0.0,-0.8685,0.00012,11.11193]
[1778531462934,35.54,81880.21,0.0,-0.86839,0.00012,11.11802]
[1778531467971,35.54,81880.39,0.0,-0.86837,0.00012,11.11917]
[1778531473006,35.54,81880.68,0.0,-0.86834,0.00012,11.12126]
[1778531478041,35.54,81879.9,0.0,-0.86843,0.00012,11.11604]
[1778531483077,35.54,81880.32,0.0,-0.86838,0.00012,11.11906]
[1778531486097,35.54,81867.1,0.0,-0.86989,0.00011,11.02863]
[1778531487104,35.54,81863.86,0.0,-0.87026,0.00011,11.00662]
[1778531489118,35.54,81856.65,0.0,-0.87107,0.00011,10.95769]
[1778531490125,35.54,81851.45,0.0,-0.87167,0.00011,10.92214]
[1778531491132,35.54,81848.61,0.0,-0.87204,0.00011,10.89683]
[1778531497174,35.54,81846.09,0.0,-0.87232,0.00011,10.87985]
[1778531501202,35.54,81842.54,0.0,-0.87273,0.00011,10.85555]
[1778531505230,35.54,81840.68,0.0,-0.87295,0.00011,10.84202]
[1778531510265,35.53,81841.08,0.0,-0.87292,0.00011,10.84378]
[1778531515300,35.53,81840.86,0.0,-0.87296,0.00011,10.84143]
[1778531523356,35.53,81840.64,0.0,-0.87301,0.00011,10.83877]
[1778531528391,35.53,81840.27,0.0,-0.87306,0.00011,10.83565]
[1778531533426,35.53,81841.09,0.0,-0.87297,0.00011,10.84072]
[1778531538461,35.52,81840.1,0.0,-0.87309,0.00011,10.83347]
[1778531541482,35.52,81836.95,0.0,-0.87345,0.00011,10.81176]
[1778531542489,35.52,81834.94,0.0,-0.87368,0.00011,10.79802]
[1778531546517,35.52,81832.39,0.0,-0.87396,0.00011,10.78055]
[1778531551424,35.52,81831.64,0.0,-0.87405,0.00011,10.77542]
[1778531552559,35.52,81836.04,0.0,-0.87361,0.00011,10.79946]
[1778531555583,35.52,81833.91,0.0,-0.87385,0.00011,10.78489]
[1778531556590,35.52,81838.73,0.0,-0.87331,0.00011,10.8177]
[1778531561627,35.52,81837.56,0.0,-0.87345,0.00011,10.80953]
[1778531566669,35.52,81836.1,0.0,-0.87361,0.00011,10.7994]
[1778531569690,35.52,81839.86,0.0,-0.87319,0.00011,10.82489]
[1778531573718,35.52,81843.03,0.0,-0.87284,0.00011,10.84627]
[1778531576739,35.52,81845.41,0.0,-0.87258,0.00011,10.86223]
[1778531580075,35.52,81844.55,0.0,-0.87268,0.00011,10.85617]
[1778531582781,35.52,81852.03,0.0,-0.87185,0.00011,10.90618]
[1778531583788,35.52,81857.95,0.0,-0.87117,0.00011,10.94702]
[1778531586809,35.52,81860.82,0.0,-0.87083,0.00011,10.96764]
[1778531587816,35.52,81863.4,0.0,-0.87053,0.00011,10.98558]
[1778531592851,35.53,81862.98,0.0,-0.87055,0.00011,10.98408]
[1778531594865,35.53,81865.65,0.0,-0.87024,0.00011,11.00286]
[1778531598893,35.53,81867.81,0.0,-0.86998,0.00011,11.01855]
[1778531603928,35.53,81868.84,0.0,-0.86984,0.00011,11.02652]
[1778531605942,35.53,81864.27,0.0,-0.87036,0.00011,10.99562]
[1778531608963,35.53,81866.19,0.0,-0.87013,0.00011,11.00937]
[1778531613998,35.54,81866.83,0.0,-0.8701,0.00011,11.00868]
[1778531619036,35.53,81867.15,0.0,-0.87007,0.00011,11.01052]
[1778531624071,35.53,81862.18,0.0,-0.87064,0.00011,10.97616]
[1778531630113,35.53,81863.04,0.0,-0.87055,0.00011,10.98181]
[1778531631120,35.53,81866.71,0.0,-0.87013,0.00011,11.00684]
[1778531633134,35.53,81868.81,0.0,-0.86989,0.00011,11.021]
[1778531639176,35.53,81867.69,0.0,-0.87003,0.00011,11.01267]
[1778531641190,35.53,81871.04,0.0,-0.86965,0.00011,11.03536]
[1778531642202,35.53,81879.75,0.0,-0.86866,0.00012,11.09486]
[1778531643204,35.53,81891.46,0.0,-0.8673,0.00012,11.17522]
[1778531644211,35.53,81895.06,0.0,-0.86688,0.00012,11.19988]
[1778531646225,35.53,81898.1,0.0,-0.86653,0.00012,11.22089]
[1778531651260,35.53,81900.16,0.0,-0.86628,0.00012,11.23565]
[1778531656295,35.53,81901.25,0.0,-0.86616,0.00012,11.24251]
[1778531661330,35.53,81901.56,0.0,-0.86614,0.00012,11.24401]
[1778531664351,35.53,81899.56,0.0,-0.86638,0.00012,11.22995]
[1778531669386,35.53,81900.53,0.0,-0.86627,0.00012,11.23613]
[1778531673414,35.53,81902.59,0.0,-0.86609,0.00012,11.24393]
[1778531678449,35.52,81902.33,0.0,-0.86613,0.00012,11.24162]
[1778531683484,35.52,81901.15,0.0,-0.86628,0.00012,11.23299]
[1778531688519,35.52,81900.0,0.0,-0.86642,0.00012,11.22466]
[1778531693554,35.52,81901.33,0.0,-0.86627,0.00012,11.23337]
[1778531698589,35.52,81900.95,0.0,-0.86633,0.00012,11.23029]
[1778531707652,35.52,81903.86,0.0,-0.866,0.00012,11.24945]
[1778531708659,35.52,81910.34,0.0,-0.86525,0.00012,11.2939]
[1778531709666,35.52,81908.1,0.0,-0.86551,0.00012,11.27831]
[1778531712696,35.52,81905.46,0.0,-0.86583,0.00012,11.25969]
[1778531713703,35.52,81900.12,0.0,-0.86645,0.00012,11.22284]
[1778531718738,35.51,81900.91,0.0,-0.86637,0.00012,11.22783]
[1778531723773,35.51,81902.31,0.0,-0.86621,0.00012,11.23704]
[1778531728808,35.51,81902.94,0.0,-0.86615,0.00012,11.24095]
[1778531733843,35.51,81903.85,0.0,-0.86611,0.00012,11.24075]
[1778531735857,35.51,81900.5,0.0,-0.8665,0.00012,11.21753]
[1778531737871,35.51,81893.59,0.0,-0.86731,0.00012,11.16991]
[1778531742906,35.51,81892.67,0.0,-0.86742,0.00012,11.16353]
[1778531744920,35.51,81890.64,0.0,-0.86765,0.00012,11.1496]
[1778531749955,35.51,81891.56,0.0,-0.86754,0.00012,11.15597]
[1778531754990,35.51,81891.35,0.0,-0.86757,0.00012,11.15456]
[1778531760025,35.51,81891.07,0.0,-0.8676,0.00012,11.15265]
[1778531765060,35.51,81893.21,0.0,-0.86735,0.00012,11.1673]
[1778531768081,35.51,81895.76,0.0,-0.86706,0.00012,11.18472]
[1778531770095,35.51,81893.59,0.0,-0.86731,0.00012,11.16973]
[1778531773123,35.51,81890.45,0.0,-0.86768,0.00012,11.1481]
[1778531774129,35.51,81878.66,0.0,-0.86904,0.00012,11.06725]
[1778531775136,35.51,81877.52,0.0,-0.86917,0.00011,11.05956]
[1778531776143,35.51,81868.12,0.0,-0.87024,0.00011,10.99532]
[1778531777150,35.51,81865.08,0.0,-0.87059,0.00011,10.97474]
[1778531779164,35.51,81863.0,0.0,-0.87081,0.00011,10.96104]
[1778531780171,35.51,81858.16,0.0,-0.87136,0.00011,10.92823]
[1778531785206,35.52,81857.84,0.0,-0.87137,0.00011,10.92759]
[1778531790241,35.52,81857.97,0.0,-0.87135,0.00011,10.92863]
[1778531792255,35.52,81854.72,0.0,-0.87178,0.00011,10.90057]
[1778531795276,35.52,81857.96,0.0,-0.8714,0.00011,10.92334]
[1778531796283,35.52,81859.99,0.0,-0.87116,0.00011,10.93748]
[1778531797290,35.52,81865.45,0.0,-0.87054,0.00011,10.97505]
[1778531802325,35.52,81865.14,0.0,-0.87056,0.00011,10.9737]
[1778531809374,35.52,81864.11,0.0,-0.87066,0.00011,10.96774]
[1778531814409,35.52,81863.77,0.0,-0.8707,0.00011,10.96548]
[1778531819445,35.52,81863.6,0.0,-0.87072,0.00011,10.9642]
[1778531824480,35.52,81865.3,0.0,-0.87052,0.00011,10.97573]
[1778531827501,35.52,81868.41,0.0,-0.87017,0.00011,10.99692]
[1778531832536,35.52,81868.45,0.0,-0.87017,0.00011,10.99689]
[1778531835557,35.52,81859.98,0.0,-0.87114,0.00011,10.93883]
[1778531838578,35.52,81857.89,0.0,-0.87137,0.00011,10.92521]
[1778531844621,35.53,81857.43,0.0,-0.8714,0.00011,10.92341]
[1778531846634,35.53,81853.9,0.0,-0.87179,0.00011,10.89976]
[1778531847641,35.53,81847.68,0.0,-0.87249,0.00011,10.85738]
[1778531850663,35.53,81845.79,0.0,-0.8727,0.00011,10.84487]
[1778531852677,35.53,81851.2,0.0,-0.87214,0.00011,10.8761]
[1778531857713,35.53,81853.01,0.0,-0.87193,0.00011,10.88884]
[1778531862748,35.53,81852.9,0.0,-0.87193,0.00011,10.88847]
[1778531867783,35.53,81852.78,0.0,-0.87194,0.00011,10.88805]
[1778531868790,35.53,81856.59,0.0,-0.87151,0.00011,10.91414]
[1778531870806,35.53,81854.73,0.0,-0.87172,0.00011,10.90154]
[1778531873827,35.53,81852.41,0.0,-0.87198,0.00011,10.8859]
[1778531879869,35.54,81852.25,0.0,-0.87199,0.00011,10.88527]
[1778531884904,35.54,81852.45,0.0,-0.87196,0.00011,10.88699]
[1778531894995,35.54,81851.7,0.0,-0.87203,0.00011,10.88253]
[1778531896012,35.54,81849.05,0.0,-0.87233,0.00011,10.86452]
[1778531901037,35.54,81849.66,0.0,-0.87225,0.00011,10.86924]
[1778531906072,35.54,81849.39,0.0,-0.87228,0.00011,10.86783]
[1778531911107,35.54,81851.65,0.0,-0.87207,0.00011,10.8777]
[1778531916142,35.54,81850.65,0.0,-0.87218,0.00011,10.87123]
[1778531921177,35.54,81857.91,0.0,-0.87135,0.00011,10.92116]
[1778531922184,35.54,81860.18,0.0,-0.87109,0.00011,10.93666]
[1778531927223,35.54,81859.77,0.0,-0.87113,0.00011,10.93446]
[1778531932260,35.55,81863.15,0.0,-0.87072,0.00011,10.95869]
[1778531936292,35.55,81865.08,0.0,-0.87049,0.00011,10.9726]
[1778531942334,35.55,81864.31,0.0,-0.87056,0.00011,10.96842]
[1778531944348,35.55,81860.28,0.0,-0.87101,0.00011,10.94127]
[1778531946362,35.55,81856.23,0.0,-0.87146,0.00011,10.91408]
[1778531951397,35.56,81856.11,0.0,-0.87147,0.00011,10.91363]
[1778531956432,35.56,81856.09,0.0,-0.87147,0.00011,10.9136]
[1778531961469,35.56,81857.3,0.0,-0.87133,0.00011,10.92192]
[1778531962476,35.56,81866.27,0.0,-0.87031,0.00011,10.98318]
[1778531963484,35.56,81868.23,0.0,-0.87009,0.00011,10.99649]
[1778531965497,35.55,81866.22,0.0,-0.87032,0.00011,10.98256]
[1778531971539,35.55,81865.76,0.0,-0.87044,0.00011,10.97301]
[1778531974560,35.55,81863.23,0.0,-0.87073,0.00011,10.95551]
[1778531979595,35.55,81862.04,0.0,-0.87087,0.00011,10.94717]
[1778531984630,35.55,81862.84,0.0,-0.87078,0.00011,10.95237]
[1778531989665,35.55,81862.15,0.0,-0.87087,0.00011,10.94735]
[1778531998729,35.55,81862.03,0.0,-0.87089,0.00011,10.94595]
[1778532003765,35.55,81862.54,0.0,-0.87084,0.00011,10.94909]
[1778532006785,35.55,81859.01,0.0,-0.87125,0.00011,10.92476]
[1778532007792,35.55,81855.59,0.0,-0.87163,0.00011,10.90137]
[1778532008799,35.55,81849.55,0.0,-0.87232,0.00011,10.86017]
[1778532009806,35.55,81847.46,0.0,-0.87255,0.00011,10.84597]
[1778532014841,35.55,81847.98,0.0,-0.87249,0.00011,10.84988]
[1778532019876,35.55,81847.32,0.0,-0.87256,0.00011,10.84573]
[1778532024911,35.55,81845.68,0.0,-0.87274,0.00011,10.83492]
[1778532029946,35.55,81845.99,0.0,-0.87269,0.00011,10.83748]
[1778532034981,35.55,81838.7,0.0,-0.87357,0.00011,10.78206]
[1778532038014,35.55,81828.16,0.0,-0.87476,0.00011,10.70999]
[1778532039021,35.55,81828.77,0.0,-0.87469,0.00011,10.71411]
[1778532041984,35.55,81827.42,0.0,-0.87484,0.00011,10.70487]
[1778532042042,35.55,81819.62,0.0,-0.87571,0.00011,10.65191]
[1778532045063,35.55,81820.33,0.0,-0.87563,0.00011,10.65685]
[1778532050098,35.55,81820.57,0.0,-0.8756,0.00011,10.65883]
[1778532055134,35.55,81820.91,0.0,-0.87555,0.00011,10.66148]
[1778532057148,35.55,81822.77,0.0,-0.87534,0.00011,10.67424]
[1778532058155,35.55,81826.48,0.0,-0.87493,0.00011,10.6995]
[1778532059162,35.55,81828.84,0.0,-0.87466,0.00011,10.71558]
[1778532064198,35.55,81829.55,0.0,-0.87459,0.00011,10.72038]
[1778532069233,35.55,81830.76,0.0,-0.87445,0.00011,10.72856]
[1778532075275,35.55,81830.36,0.0,-0.8745,0.00011,10.72581]
[1778532077289,35.55,81833.49,0.0,-0.87415,0.00011,10.74709]
[1778532082324,35.55,81833.01,0.0,-0.8742,0.00011,10.74374]
[1778532086352,35.55,81831.22,0.0,-0.8744,0.00011,10.73156]
[1778532088366,35.55,81828.72,0.0,-0.87468,0.00011,10.7146]
[1778532089373,35.55,81825.29,0.0,-0.87506,0.00011,10.69134]
[1778532091387,35.55,81821.82,0.0,-0.8755,0.00011,10.662]
[1778532092394,35.55,81818.74,0.0,-0.87584,0.00011,10.64121]
[1778532096422,35.56,81816.31,0.0,-0.8761,0.00011,10.6253]
[1778532097185,35.56,81816.31,0.0,-0.8761,0.00011,10.6253]
[1778532097232,35.56,81816.31,0.0,-0.8761,0.00011,10.6253]
[1778532097429,35.56,81806.64,0.0,-0.87717,0.00011,10.55995]
[1778532098436,35.56,81802.0,0.0,-0.87767,0.00011,10.52881]
[1778532103471,35.56,81799.42,0.0,-0.87793,0.00011,10.51292]
[1778532109513,35.57,81799.12,0.0,-0.87793,0.00011,10.51277]
[1778532110610,35.57,81799.12,0.0,-0.87793,0.00011,10.51277]
[1778532110659,35.57,81799.15,0.0,-0.87793,0.00011,10.51329]
[1778532110807,35.57,81799.15,0.0,-0.87793,0.00011,10.51329]
[1778532111527,35.57,81799.0,0.0,-0.87794,0.00011,10.5126]
[1778532116562,35.57,81798.92,0.0,-0.87792,0.00011,10.51366]
[1778532119842,35.57,81798.98,0.0,-0.8779,0.00011,10.51502]
[1778532119891,35.57,81798.98,0.0,-0.8779,0.00011,10.51502]
[1778532120062,35.57,81798.98,0.0,-0.8779,0.00011,10.51502]
[1778532120590,35.57,81798.96,0.0,-0.87789,0.00011,10.5152]
[1778532125634,35.58,81798.83,0.0,-0.87788,0.00011,10.51593]
[1778532130668,35.58,81800.05,0.0,-0.87772,0.00011,10.52576]
[1778532132801,35.58,81802.45,0.0,-0.87745,0.00011,10.54229]
[1778532132812,35.58,81802.45,0.0,-0.87745,0.00011,10.54229]
[1778532132853,35.58,81802.45,0.0,-0.87745,0.00011,10.54229]
[1778532132902,35.58,81802.45,0.0,-0.87745,0.00011,10.54258]
[1778532134350,35.58,81802.45,0.0,-0.87745,0.00011,10.54258]
[1778532134564,35.58,81802.45,0.0,-0.87745,0.00011,10.54258]
[1778532134584,35.58,81798.93,0.0,-0.87783,0.00011,10.51909]
[1778532134696,35.58,81791.61,0.0,-0.87863,0.00011,10.46966]
[1778532138850,35.58,81791.13,0.0,-0.87868,0.00011,10.46667]
[1778532138881,35.58,81791.13,0.0,-0.87868,0.00011,10.46667]
[1778532139067,35.58,81791.13,0.0,-0.87868,0.00011,10.46667]
[1778532139168,35.58,81790.3,0.0,-0.87877,0.00011,10.46116]
[1778532140738,35.58,81784.35,0.0,-0.87941,0.00011,10.42123]
[1778532142752,35.59,81781.9,0.0,-0.87967,0.00011,10.40505]
[1778532146780,35.59,81778.56,0.0,-0.88002,0.00011,10.38323]
[1778532149801,35.59,81770.65,0.0,-0.88087,0.00011,10.33059]
[1778532151571,35.59,81770.65,0.0,-0.88087,0.00011,10.33059]
[1778532152556,35.59,81770.59,0.0,-0.88092,0.00011,10.32482]
[1778532152595,35.59,81770.59,0.0,-0.88092,0.00011,10.32482]
[1778532152653,35.59,81761.13,0.0,-0.88193,0.00011,10.26166]
[1778532155562,35.59,81759.75,0.0,-0.88207,0.00011,10.25277]
[1778532157788,35.59,81758.85,0.0,-0.88215,0.00011,10.24786]
[1778532157810,35.59,81758.85,0.0,-0.88215,0.00011,10.24786]
[1778532157901,35.59,81758.85,0.0,-0.88215,0.00011,10.24786]
[1778532158603,35.59,81758.85,0.0,-0.88215,0.00011,10.24786]
[1778532158659,35.6,81758.03,0.0,-0.88223,0.00011,10.24313]
[1778532158811,35.6,81758.03,0.0,-0.88223,0.00011,10.24313]
[1778532163321,35.6,81753.92,0.0,-0.88265,0.00011,10.21679]
[1778532166612,35.6,81752.07,0.0,-0.88283,0.00011,10.20498]
[1778532166664,35.6,81752.07,0.0,-0.88283,0.00011,10.20498]
[1778532166651,35.6,81751.93,0.0,-0.88285,0.00011,10.20423]
[1778532166809,35.6,81751.93,0.0,-0.88285,0.00011,10.20423]
[1778532166920,35.6,81751.84,0.0,-0.88286,0.00011,10.20363]
[1778532171955,35.6,81751.59,0.0,-0.88287,0.00011,10.20246]
[1778532174976,35.6,81748.29,0.0,-0.88322,0.00011,10.1807]
[1778532177273,35.6,81748.17,0.0,-0.88323,0.00011,10.18004]
[1778532177313,35.6,81748.17,0.0,-0.88323,0.00011,10.18004]
[1778532177325,35.6,81748.17,0.0,-0.88323,0.00011,10.18004]
[1778532177455,35.6,81748.17,0.0,-0.88323,0.00011,10.18004]
[1778532177565,35.6,81748.17,0.0,-0.88323,0.00011,10.18004]
[1778532177665,35.6,81748.12,0.0,-0.88323,0.00011,10.17999]
[1778532182031,35.61,81755.49,0.0,-0.88244,0.00011,10.22989]
[1778532183038,35.61,81761.13,0.0,-0.88183,0.00011,10.26777]
[1778532185353,35.61,81761.07,0.0,-0.88184,0.00011,10.26739]
[1778532185405,35.61,81761.07,0.0,-0.88184,0.00011,10.26739]
[1778532185567,35.61,81761.07,0.0,-0.88184,0.00011,10.26739]
[1778532185601,35.61,81761.07,0.0,-0.88184,0.00011,10.26744]
[1778532189085,35.61,81766.04,0.0,-0.8813,0.00011,10.30085]
[1778532190090,35.61,81771.93,0.0,-0.88067,0.00011,10.34039]
[1778532192104,35.61,81775.4,0.0,-0.8803,0.00011,10.36356]
[1778532194118,35.61,81778.81,0.0,-0.87993,0.00011,10.38659]
[1778532195513,35.61,81778.81,0.0,-0.87993,0.00011,10.38659]
[1778532195562,35.61,81778.81,0.0,-0.87993,0.00011,10.38659]
[1778532195572,35.61,81778.81,0.0,-0.87993,0.00011,10.38659]
[1778532195614,35.61,81778.96,0.0,-0.87991,0.00011,10.38798]
[1778532197278,35.61,81778.81,0.0,-0.87992,0.00011,10.38698]
[1778532197312,35.61,81778.81,0.0,-0.87992,0.00011,10.38698]
[1778532197413,35.61,81780.49,0.0,-0.87973,0.00011,10.39864]
[1778532199153,35.61,81785.45,0.0,-0.87919,0.00011,10.43218]
[1778532203181,35.61,81788.82,0.0,-0.87882,0.00011,10.45535]
[1778532208216,35.61,81790.83,0.0,-0.8786,0.00011,10.46919]
[1778532209978,35.61,81790.84,0.0,-0.87859,0.00011,10.46932]
[1778532210029,35.61,81790.84,0.0,-0.87859,0.00011,10.46932]
[1778532210062,35.61,81790.84,0.0,-0.87859,0.00011,10.46932]
[1778532210230,35.61,81791.41,0.0,-0.87853,0.00011,10.47322]
[1778532211237,35.61,81790.81,0.0,-0.87865,0.00011,10.46332]
[1778532214736,35.61,81789.65,0.0,-0.87878,0.00011,10.45561]
[1778532214782,35.61,81789.72,0.0,-0.87877,0.00011,10.45615]
[1778532214809,35.61,81789.72,0.0,-0.87877,0.00011,10.45615]
[1778532215265,35.61,81790.34,0.0,-0.8787,0.00011,10.4604]
[1778532222314,35.61,81790.19,0.0,-0.87871,0.00011,10.45988]
[1778532225278,35.61,81792.6,0.0,-0.87844,0.00011,10.47627]
[1778532225309,35.61,81792.6,0.0,-0.87844,0.00011,10.47627]
[1778532225329,35.61,81792.6,0.0,-0.87844,0.00011,10.47627]
[1778532225430,35.61,81791.99,0.0,-0.87851,0.00011,10.47226]
[1778532231598,35.61,81794.06,0.0,-0.87828,0.00011,10.48641]
[1778532231652,35.61,81793.62,0.0,-0.87832,0.00011,10.4835]
[1778532231813,35.61,81793.62,0.0,-0.87832,0.00011,10.4835]
[1778532236089,35.61,81795.29,0.0,-0.87814,0.00011,10.4949]
[1778532236138,35.61,81795.29,0.0,-0.87814,0.00011,10.4949]
[1778532236308,35.61,81795.29,0.0,-0.87814,0.00011,10.4949]
[1778532236412,35.61,81797.15,0.0,-0.87794,0.00011,10.50748]
[1778532242454,35.61,81796.0,0.0,-0.87806,0.00011,10.49982]
[1778532247489,35.61,81796.03,0.0,-0.87805,0.00011,10.50015]
[1778532250802,35.61,81795.95,0.0,-0.87806,0.00011,10.49969]
[1778532250810,35.61,81795.95,0.0,-0.87806,0.00011,10.49969]
[1778532251107,35.61,81795.95,0.0,-0.87806,0.00011,10.49969]
[1778532251517,35.61,81795.92,0.0,-0.87806,0.00011,10.49952]
[1778532252129,35.61,81795.92,0.0,-0.87806,0.00011,10.49952]
[1778532252310,35.61,81795.92,0.0,-0.87806,0.00011,10.49952]
[1778532252524,35.61,81798.71,0.0,-0.87776,0.00011,10.51837]
[1778532262594,35.61,81809.24,0.0,-0.8766,0.00011,10.58967]
[1778532264840,35.62,81809.85,0.0,-0.87653,0.00011,10.594]
[1778532264891,35.62,81809.85,0.0,-0.87653,0.00011,10.594]
[1778532265061,35.62,81809.85,0.0,-0.87653,0.00011,10.594]
[1778532265615,35.62,81809.88,0.0,-0.87652,0.00011,10.59461]
[1778532269723,35.62,81811.13,0.0,-0.87637,0.00011,10.60366]
[1778532269726,35.62,81811.13,0.0,-0.87637,0.00011,10.60366]
[1778532269769,35.62,81810.49,0.0,-0.87644,0.00011,10.59951]
[1778532269813,35.62,81810.49,0.0,-0.87644,0.00011,10.59951]
[1778532273671,35.62,81802.17,0.0,-0.8774,0.00011,10.53813]
[1778532274628,35.62,81802.17,0.0,-0.8774,0.00011,10.53813]
[1778532274701,35.62,81802.17,0.0,-0.8774,0.00011,10.53813]
[1778532274811,35.62,81802.17,0.0,-0.8774,0.00011,10.53813]
[1778532274802,35.62,81802.57,0.0,-0.87735,0.00011,10.54111]
[1778532278706,35.62,81806.35,0.0,-0.87691,0.00011,10.56773]
[1778532284748,35.63,81805.28,0.0,-0.87701,0.00011,10.56198]
[1778532289783,35.63,81805.08,0.0,-0.87701,0.00011,10.56189]
[1778532294818,35.63,81808.5,0.0,-0.87661,0.00011,10.58628]
[1778532295245,35.63,81808.5,0.0,-0.87661,0.00011,10.58628]
[1778532295567,35.63,81808.5,0.0,-0.87661,0.00011,10.58628]
[1778532295825,35.63,81809.36,0.0,-0.87651,0.00011,10.59231]
[1778532299468,35.64,81808.49,0.0,-0.8766,0.00011,10.58687]
[1778532299569,35.64,81808.49,0.0,-0.8766,0.00011,10.58687]
[1778532299593,35.64,81808.49,0.0,-0.8766,0.00011,10.58687]
[1778532299811,35.64,81808.49,0.0,-0.8766,0.00011,10.58687]
[1778532299620,35.64,81809.71,0.0,-0.87646,0.00011,10.59555]
[1778532304896,35.64,81809.63,0.0,-0.87645,0.00011,10.59609]
[1778532305899,35.64,81805.7,0.0,-0.87688,0.00011,10.56973]
[1778532308383,35.64,81805.95,0.0,-0.87684,0.00011,10.5719]
[1778532308565,35.64,81805.95,0.0,-0.87684,0.00011,10.5719]
[1778532313956,35.64,81805.44,0.0,-0.87689,0.00011,10.56904]
[1778532321005,35.64,81798.55,0.0,-0.87763,0.00011,10.52366]
[1778532323641,35.64,81796.31,0.0,-0.87787,0.00011,10.50855]
[1778532323808,35.64,81796.31,0.0,-0.87787,0.00011,10.50855]
[1778532324838,35.64,81797.53,0.0,-0.87774,0.00011,10.51682]
[1778532325063,35.64,81794.9,0.0,-0.87803,0.00011,10.49908]
[1778532325080,35.64,81792.56,0.0,-0.87829,0.00011,10.48303]
[1778532329622,35.64,81792.19,0.0,-0.87834,0.00011,10.47977]
[1778532329810,35.64,81792.19,0.0,-0.87834,0.00011,10.47977]
[1778532333785,35.64,81792.43,0.0,-0.87839,0.00011,10.47441]
[1778532333808,35.64,81792.43,0.0,-0.87839,0.00011,10.47441]
[1778532333880,35.64,81792.21,0.0,-0.87842,0.00011,10.47243]
[1778532334803,35.64,81792.21,0.0,-0.87842,0.00011,10.47243]
[1778532334809,35.64,81792.21,0.0,-0.87842,0.00011,10.47243]
[1778532339281,35.64,81793.4,0.0,-0.87829,0.00011,10.48063]
[1778532339309,35.64,81793.4,0.0,-0.87829,0.00011,10.48063]
[1778532340204,35.64,81795.19,0.0,-0.87809,0.00011,10.49275]
[1778532340310,35.64,81795.19,0.0,-0.87809,0.00011,10.49275]
[1778532340412,35.64,81793.94,0.0,-0.87823,0.00011,10.48435]
[1778532345708,35.64,81795.73,0.0,-0.87803,0.00011,10.49662]
[1778532345810,35.64,81795.73,0.0,-0.87803,0.00011,10.49662]
[1778532348821,35.64,81795.8,0.0,-0.87802,0.00011,10.49719]
[1778532348911,35.64,81801.16,0.0,-0.87743,0.00011,10.53336]
[1778532349407,35.64,81801.16,0.0,-0.87743,0.00011,10.53336]
[1778532349561,35.64,81801.16,0.0,-0.87743,0.00011,10.53336]
[1778532349629,35.64,81804.27,0.0,-0.87709,0.00011,10.55431]
[1778532355224,35.64,81806.35,0.0,-0.87687,0.00011,10.56811]
[1778532355333,35.64,81806.35,0.0,-0.87687,0.00011,10.56811]
[1778532355570,35.64,81806.35,0.0,-0.87687,0.00011,10.56811]
[1778532355580,35.64,81808.0,0.0,-0.87669,0.00011,10.5791]
[1778532357258,35.64,81812.6,0.0,-0.87618,0.00011,10.61011]
[1778532358218,35.64,81812.6,0.0,-0.87618,0.00011,10.61011]
[1778532358271,35.64,81812.6,0.0,-0.87618,0.00011,10.61011]
[1778532358313,35.64,81812.6,0.0,-0.87618,0.00011,10.61011]
[1778532358414,35.64,81815.73,0.0,-0.87584,0.00011,10.63115]
[1778532358969,35.64,81815.73,0.0,-0.87584,0.00011,10.63115]
[1778532359070,35.64,81815.73,0.0,-0.87584,0.00011,10.63115]
[1778532359081,35.64,81815.73,0.0,-0.87584,0.00011,10.63115]
[1778532359272,35.64,81815.6,0.0,-0.87585,0.00011,10.6301]
[1778532360329,35.64,81815.6,0.0,-0.87585,0.00011,10.6301]
[1778532360570,35.64,81815.6,0.0,-0.87585,0.00011,10.6301]
[1778532360609,35.64,81815.32,0.0,-0.87589,0.00011,10.62818]
[1778532365660,35.64,81815.82,0.0,-0.87582,0.00011,10.63194]
[1778532365711,35.64,81815.82,0.0,-0.87582,0.00011,10.63194]
[1778532365809,35.64,81815.82,0.0,-0.87582,0.00011,10.63194]
[1778532367663,35.64,81815.5,0.0,-0.87586,0.00011,10.63002]
[1778532367715,35.64,81815.5,0.0,-0.87586,0.00011,10.63002]
[1778532367810,35.64,81815.5,0.0,-0.87586,0.00011,10.63002]
[1778532367870,35.64,81815.32,0.0,-0.87588,0.00011,10.62845]
[1778532374378,35.64,81815.32,0.0,-0.8759,0.00011,10.62738]
[1778532375191,35.64,81815.32,0.0,-0.8759,0.00011,10.62738]
[1778532375291,35.64,81815.32,0.0,-0.8759,0.00011,10.62738]
[1778532375322,35.64,81815.32,0.0,-0.8759,0.00011,10.62738]
[1778532376258,35.64,81815.77,0.0,-0.87585,0.00011,10.63025]
[1778532376304,35.64,81815.77,0.0,-0.87585,0.00011,10.63025]
[1778532376568,35.64,81815.77,0.0,-0.87585,0.00011,10.63025]
[1778532376665,35.63,81816.24,0.0,-0.87581,0.00011,10.63306]
[1778532382434,35.63,81818.85,0.0,-0.87553,0.00011,10.64974]
[1778532383798,35.63,81818.85,0.0,-0.87553,0.00011,10.64974]
[1778532383811,35.63,81818.85,0.0,-0.87553,0.00011,10.64974]
[1778532383849,35.63,81818.85,0.0,-0.87553,0.00011,10.64974]
[1778532383832,35.63,81819.0,0.0,-0.87552,0.00011,10.65034]
[1778532384729,35.63,81828.74,0.0,-0.87444,0.00011,10.71642]
[1778532385283,35.63,81828.74,0.0,-0.87444,0.00011,10.71642]
[1778532385320,35.63,81828.74,0.0,-0.87444,0.00011,10.71642]
[1778532385455,35.63,81828.08,0.0,-0.87451,0.00011,10.71195]
[1778532386462,35.63,81829.42,0.0,-0.87436,0.00011,10.72102]
[1778532390012,35.63,81830.21,0.0,-0.87427,0.00011,10.72636]
[1778532390076,35.63,81830.21,0.0,-0.87427,0.00011,10.72636]
[1778532390304,35.63,81830.21,0.0,-0.87427,0.00011,10.72636]
[1778532390730,35.63,81830.21,0.0,-0.87427,0.00011,10.72636]
[1778532390817,35.63,81830.21,0.0,-0.87427,0.00011,10.72636]
[1778532390831,35.63,81825.95,0.0,-0.87475,0.00011,10.69745]
[1778532396532,35.63,81824.32,0.0,-0.87498,0.00011,10.68069]
[1778532399843,35.63,81821.7,0.0,-0.87527,0.00011,10.66305]
[1778532399916,35.63,81821.7,0.0,-0.87527,0.00011,10.66305]
[1778532399944,35.63,81820.03,0.0,-0.87547,0.00011,10.65128]
[1778532400062,35.63,81820.03,0.0,-0.87547,0.00011,10.65128]
[1778532400560,35.63,81820.91,0.0,-0.87537,0.00011,10.65704]
[1778532405595,35.63,81821.1,0.0,-0.87537,0.00011,10.65732]
[1778532410630,35.63,81820.94,0.0,-0.8754,0.00011,10.65522]
[1778532413653,35.62,81820.46,0.0,-0.87546,0.00011,10.65157]
[1778532413705,35.62,81820.46,0.0,-0.87546,0.00011,10.65157]
[1778532413810,35.62,81820.46,0.0,-0.87546,0.00011,10.65157]
[1778532413893,35.62,81820.53,0.0,-0.87546,0.00011,10.65185]
[1778532419694,35.62,81816.6,0.0,-0.87592,0.00011,10.62407]
[1778532420482,35.62,81816.6,0.0,-0.87592,0.00011,10.62407]
[1778532420561,35.62,81816.6,0.0,-0.87592,0.00011,10.62407]
[1778532420701,35.62,81815.97,0.0,-0.87599,0.00011,10.61965]
[1778532422477,35.62,81815.58,0.0,-0.87603,0.00011,10.61686]
[1778532423562,35.62,81815.61,0.0,-0.87603,0.00011,10.61691]
[1778532423723,35.62,81815.58,0.0,-0.87604,0.00011,10.61656]
[1778532424730,35.62,81806.21,0.0,-0.87708,0.00011,10.55304]
[1778532425737,35.62,81805.23,0.0,-0.87718,0.00011,10.54635]
[1778532426216,35.62,81805.23,0.0,-0.87718,0.00011,10.54635]
[1778532426224,35.62,81805.23,0.0,-0.87718,0.00011,10.54635]
[1778532426311,35.62,81805.23,0.0,-0.87718,0.00011,10.54635]
[1778532426744,35.62,81804.18,0.0,-0.8773,0.00011,10.5392]
[1778532431779,35.62,81804.87,0.0,-0.87723,0.00011,10.54366]
[1778532432786,35.62,81814.39,0.0,-0.87618,0.00011,10.60799]
[1778532433424,35.62,81814.39,0.0,-0.87618,0.00011,10.60799]
[1778532433563,35.62,81814.39,0.0,-0.87618,0.00011,10.60799]
[1778532433793,35.62,81823.29,0.0,-0.87519,0.00011,10.66812]
[1778532434471,35.62,81823.29,0.0,-0.87519,0.00011,10.66812]
[1778532434800,35.62,81824.79,0.0,-0.87503,0.00011,10.67806]
[1778532439835,35.61,81825.64,0.0,-0.87495,0.00011,10.68265]
[1778532444871,35.61,81826.63,0.0,-0.87486,0.00011,10.68818]
[1778532445484,35.61,81826.63,0.0,-0.87486,0.00011,10.68818]
[1778532445500,35.61,81826.63,0.0,-0.87486,0.00011,10.68818]
[1778532445569,35.61,81826.63,0.0,-0.87486,0.00011,10.68818]
[1778532445878,35.61,81826.96,0.0,-0.87483,0.00011,10.69017]
[1778532446885,35.61,81829.91,0.0,-0.87451,0.00011,10.70995]
[1778532452927,35.61,81829.84,0.0,-0.8746,0.00011,10.70197]
[1778532457962,35.6,81828.72,0.0,-0.87474,0.00011,10.69319]
[1778532462997,35.6,81828.4,0.0,-0.8748,0.00011,10.68993]
[1778532468032,35.6,81829.23,0.0,-0.87472,0.00011,10.69449]
[1778532473067,35.6,81829.6,0.0,-0.8747,0.00011,10.69592]
[1778532478102,35.59,81830.46,0.0,-0.87462,0.00011,10.70069]
[1778532480116,35.59,81837.19,0.0,-0.87387,0.00011,10.74595]
[1778532481123,35.59,81840.34,0.0,-0.87353,0.00011,10.76708]
[1778532486158,35.59,81840.98,0.0,-0.87348,0.00011,10.76991]
[1778532491193,35.58,81840.61,0.0,-0.87355,0.00011,10.76595]
[1778532497247,35.58,81840.74,0.0,-0.87356,0.00011,10.76513]
[1778532502282,35.58,81840.93,0.0,-0.87356,0.00011,10.76505]
[1778532506310,35.57,81843.13,0.0,-0.87333,0.00011,10.77893]
[1778532508330,35.57,81847.09,0.0,-0.8729,0.00011,10.8053]
[1778532510344,35.57,81849.77,0.0,-0.8726,0.00011,10.8229]
[1778532513771,35.57,81849.85,0.0,-0.87266,0.00011,10.81683]
[1778532513817,35.57,81862.09,0.0,-0.87128,0.00011,10.89994]
[1778532514241,35.57,81862.09,0.0,-0.87128,0.00011,10.89994]
[1778532514328,35.57,81862.09,0.0,-0.87128,0.00011,10.89994]
[1778532514379,35.57,81876.29,0.0,-0.86966,0.00011,10.99649]
[1778532515386,35.57,81875.48,0.0,-0.86976,0.00011,10.99068]
[1778532517251,35.57,81875.05,0.0,-0.86982,0.00011,10.98747]
[1778532522435,35.57,81881.3,0.0,-0.86909,0.00012,11.03036]
[1778532524449,35.57,81877.83,0.0,-0.86949,0.00011,11.00654]
[1778532525456,35.56,81881.71,0.0,-0.86905,0.00012,11.03279]
[1778532527470,35.56,81886.23,0.0,-0.86853,0.00012,11.06385]
[1778532528479,35.56,81891.26,0.0,-0.86795,0.00012,11.09821]
[1778532529114,35.56,81891.26,0.0,-0.86795,0.00012,11.09821]
[1778532529166,35.56,81891.26,0.0,-0.86795,0.00012,11.09821]
[1778532529310,35.56,81891.26,0.0,-0.86795,0.00012,11.09821]
[1778532531573,35.56,81891.27,0.0,-0.86795,0.00012,11.09813]
[1778532531624,35.56,81891.27,0.0,-0.86795,0.00012,11.09813]
[1778532531809,35.56,81891.27,0.0,-0.86795,0.00012,11.09813]
[1778532531910,35.56,81891.34,0.0,-0.86795,0.00012,11.09817]
[1778532534521,35.56,81897.41,0.0,-0.86725,0.00012,11.13944]
[1778532536142,35.56,81899.41,0.0,-0.86702,0.00012,11.15294]
[1778532536191,35.56,81899.41,0.0,-0.86702,0.00012,11.15294]
[1778532536313,35.56,81899.41,0.0,-0.86702,0.00012,11.15294]
[1778532541901,35.56,81898.9,0.0,-0.8671,0.00012,11.14824]
[1778532542012,35.56,81898.9,0.0,-0.8671,0.00012,11.14824]
[1778532542058,35.56,81898.9,0.0,-0.8671,0.00012,11.14824]
[1778532542002,35.56,81898.92,0.0,-0.86711,0.00012,11.1479]
[1778532542938,35.56,81898.92,0.0,-0.86711,0.00012,11.1479]
[1778532542940,35.56,81898.92,0.0,-0.86711,0.00012,11.1479]
[1778532543063,35.56,81898.92,0.0,-0.86711,0.00012,11.1479]
[1778532543101,35.56,81899.74,0.0,-0.86702,0.00012,11.15329]
[1778532544592,35.56,81905.93,0.0,-0.8663,0.00012,11.19552]
[1778532548620,35.55,81909.76,0.0,-0.86587,0.00012,11.22067]
[1778532549985,35.55,81909.76,0.0,-0.86587,0.00012,11.22067]
[1778532550062,35.55,81909.76,0.0,-0.86587,0.00012,11.22067]
[1778532550073,35.55,81909.76,0.0,-0.86587,0.00012,11.22067]
[1778532551213,35.55,81909.77,0.0,-0.86588,0.00012,11.22012]
[1778532551268,35.55,81909.77,0.0,-0.86588,0.00012,11.22012]
[1778532551318,35.55,81909.77,0.0,-0.86588,0.00012,11.22012]
[1778532551641,35.55,81908.9,0.0,-0.86599,0.00012,11.21383]
[1778532556397,35.55,81908.0,0.0,-0.86611,0.00012,11.20647]
[1778532556401,35.55,81908.0,0.0,-0.86611,0.00012,11.20647]
[1778532556561,35.55,81908.0,0.0,-0.86611,0.00012,11.20647]
[1778532556855,35.55,81908.0,0.0,-0.86611,0.00012,11.20647]
[1778532556957,35.55,81908.0,0.0,-0.86611,0.00012,11.20647]
[1778532557067,35.55,81908.0,0.0,-0.86611,0.00012,11.20647]
[1778532557020,35.55,81909.18,0.0,-0.86599,0.00012,11.21399]
[1778532559701,35.55,81915.04,0.0,-0.86531,0.00012,11.25365]
[1778532561715,35.54,81903.84,0.0,-0.86663,0.00012,11.17605]
[1778532562642,35.54,81903.84,0.0,-0.86663,0.00012,11.17605]
[1778532562810,35.54,81903.84,0.0,-0.86663,0.00012,11.17605]
[1778532562997,35.54,81903.84,0.0,-0.86663,0.00012,11.17605]
[1778532563091,35.54,81895.23,0.0,-0.86765,0.00012,11.11638]
[1778532563729,35.54,81879.15,0.0,-0.8695,0.00012,11.00624]
[1778532565448,35.54,81877.94,0.0,-0.86965,0.00011,10.99751]
[1778532565546,35.54,81877.94,0.0,-0.86965,0.00011,10.99751]
[1778532565743,35.54,81881.52,0.0,-0.86924,0.00012,11.02185]
[1778532567061,35.54,81881.52,0.0,-0.86924,0.00012,11.02185]
[1778532569783,35.54,81882.73,0.0,-0.8691,0.00012,11.03021]
[1778532569802,35.54,81882.73,0.0,-0.8691,0.00012,11.03021]
[1778532569808,35.54,81882.73,0.0,-0.8691,0.00012,11.03021]
[1778532569870,35.54,81882.93,0.0,-0.86908,0.00012,11.03148]
[1778532570647,35.54,81882.93,0.0,-0.86908,0.00012,11.03148]
[1778532570778,35.54,81886.23,0.0,-0.8687,0.00012,11.05403]
[1778532575813,35.54,81888.05,0.0,-0.86855,0.00012,11.06008]
[1778532581556,35.54,81888.26,0.0,-0.86854,0.00012,11.06112]
[1778532581608,35.54,81888.26,0.0,-0.86854,0.00012,11.06112]
[1778532581808,35.54,81888.26,0.0,-0.86854,0.00012,11.06112]
[1778532581855,35.54,81888.28,0.0,-0.86854,0.00012,11.06105]
[1778532586890,35.54,81888.22,0.0,-0.86855,0.00012,11.06012]
[1778532591232,35.54,81889.92,0.0,-0.86836,0.00012,11.07133]
[1778532591282,35.54,81889.92,0.0,-0.86836,0.00012,11.07133]
[1778532591310,35.54,81889.92,0.0,-0.86836,0.00012,11.07133]
[1778532591925,35.53,81889.94,0.0,-0.86836,0.00012,11.07135]
[1778532596960,35.53,81890.03,0.0,-0.86836,0.00012,11.07137]
[1778532600988,35.53,81883.66,0.0,-0.86911,0.00012,11.02727]
[1778532603494,35.53,81883.21,0.0,-0.86916,0.00012,11.02409]
[1778532603546,35.53,81883.21,0.0,-0.86916,0.00012,11.02409]
[1778532603561,35.53,81883.21,0.0,-0.86916,0.00012,11.02409]
[1778532604009,35.53,81883.14,0.0,-0.86917,0.00012,11.02356]
[1778532609048,35.53,81884.04,0.0,-0.86908,0.00012,11.02913]
[1778532618111,35.53,81884.88,0.0,-0.86899,0.00012,11.03425]
[1778532622366,35.53,81886.85,0.0,-0.86877,0.00012,11.04742]
[1778532622418,35.53,81886.85,0.0,-0.86877,0.00012,11.04742]
[1778532622562,35.53,81886.85,0.0,-0.86877,0.00012,11.04742]
[1778532623146,35.53,81887.12,0.0,-0.86874,0.00012,11.04918]
[1778532628181,35.53,81887.14,0.0,-0.86874,0.00012,11.04886]
[1778532635230,35.53,81886.75,0.0,-0.86886,0.00012,11.03964]
[1778532637624,35.53,81886.75,0.0,-0.86886,0.00012,11.03964]
[1778532637676,35.53,81886.75,0.0,-0.86886,0.00012,11.03964]
[1778532637811,35.53,81886.75,0.0,-0.86886,0.00012,11.03964]
[1778532637866,35.52,81886.75,0.0,-0.86886,0.00012,11.03939]
[1778532641625,35.52,81884.39,0.0,-0.86914,0.00012,11.02307]
[1778532641675,35.52,81884.39,0.0,-0.86914,0.00012,11.02307]
[1778532641816,35.52,81884.39,0.0,-0.86914,0.00012,11.02307]
[1778532641910,35.52,81884.85,0.0,-0.86909,0.00012,11.02609]
[1778532647314,35.52,81886.79,0.0,-0.86887,0.00012,11.03894]
[1778532649431,35.52,81886.65,0.0,-0.86889,0.00012,11.03789]
[1778532649532,35.52,81873.82,0.0,-0.87036,0.00011,10.94999]
[1778532650335,35.52,81854.91,0.0,-0.87252,0.00011,10.82059]
[1778532651342,35.52,81855.13,0.0,-0.8725,0.00011,10.82202]
[1778532652822,35.52,81855.13,0.0,-0.8725,0.00011,10.82202]
[1778532652899,35.52,81855.13,0.0,-0.8725,0.00011,10.82202]
[1778532653068,35.52,81855.13,0.0,-0.8725,0.00011,10.82202]
[1778532654329,35.52,81855.71,0.0,-0.87243,0.00011,10.82641]
[1778532654392,35.52,81855.71,0.0,-0.87243,0.00011,10.82641]
[1778532654563,35.52,81855.71,0.0,-0.87243,0.00011,10.82641]
[1778532654647,35.52,81855.59,0.0,-0.87244,0.00011,10.82581]
[1778532659399,35.53,81846.49,0.0,-0.87345,0.00011,10.76488]
[1778532663747,35.53,81844.63,0.0,-0.87366,0.00011,10.75219]
[1778532663799,35.53,81844.63,0.0,-0.87366,0.00011,10.75219]
[1778532663809,35.53,81844.63,0.0,-0.87366,0.00011,10.75219]
[1778532663900,35.53,81844.63,0.0,-0.87366,0.00011,10.75219]
[1778532669469,35.53,81845.03,0.0,-0.87361,0.00011,10.75496]
[1778532671060,35.53,81845.03,0.0,-0.87361,0.00011,10.75496]
[1778532671112,35.53,81845.03,0.0,-0.87361,0.00011,10.75496]
[1778532671157,35.53,81846.31,0.0,-0.87347,0.00011,10.76369]
[1778532671308,35.53,81846.31,0.0,-0.87347,0.00011,10.76369]
[1778532676518,35.53,81845.32,0.0,-0.87358,0.00011,10.75702]
[1778532681553,35.53,81845.24,0.0,-0.87358,0.00011,10.75659]
[1778532686589,35.53,81845.36,0.0,-0.87357,0.00011,10.75756]
[1778532688604,35.53,81850.54,0.0,-0.87298,0.00011,10.79291]
[1778532690690,35.53,81849.18,0.0,-0.87313,0.00011,10.78394]
[1778532690723,35.53,81849.18,0.0,-0.87313,0.00011,10.78394]
[1778532690810,35.53,81849.18,0.0,-0.87313,0.00011,10.78394]
[1778532690909,35.53,81849.93,0.0,-0.87304,0.00011,10.78966]
[1778532693642,35.53,81857.17,0.0,-0.87226,0.00011,10.83366]
[1778532694649,35.53,81861.79,0.0,-0.87174,0.00011,10.86541]
[1778532695763,35.53,81861.79,0.0,-0.87174,0.00011,10.86541]
[1778532695810,35.53,81861.79,0.0,-0.87174,0.00011,10.86541]
[1778532695990,35.53,81861.79,0.0,-0.87174,0.00011,10.86541]
[1778532696063,35.53,81861.34,0.0,-0.87178,0.00011,10.86272]
[1778532696499,35.53,81861.34,0.0,-0.87178,0.00011,10.86272]
[1778532696565,35.53,81861.34,0.0,-0.87178,0.00011,10.86272]
[1778532696663,35.53,81862.88,0.0,-0.8716,0.00011,10.87323]
[1778532701698,35.53,81864.58,0.0,-0.8714,0.00011,10.88563]
[1778532706733,35.54,81864.78,0.0,-0.87136,0.00011,10.88779]
[1778532711770,35.54,81864.11,0.0,-0.87143,0.00011,10.88392]
[1778532712776,35.54,81859.97,0.0,-0.87189,0.00011,10.8558]
[1778532715730,35.54,81860.53,0.0,-0.87183,0.00011,10.85994]
[1778532715755,35.54,81860.53,0.0,-0.87183,0.00011,10.85994]
[1778532715809,35.54,81860.53,0.0,-0.87183,0.00011,10.85994]
[1778532715910,35.54,81860.47,0.0,-0.87183,0.00011,10.85986]
[1778532723168,35.54,81859.92,0.0,-0.87188,0.00011,10.85643]
[1778532723219,35.54,81859.92,0.0,-0.87188,0.00011,10.85643]
[1778532723269,35.54,81859.62,0.0,-0.8719,0.00011,10.85518]
[1778532723310,35.54,81859.62,0.0,-0.8719,0.00011,10.85518]
[1778532728888,35.54,81859.99,0.0,-0.87185,0.00011,10.85842]
[1778532733923,35.55,81863.13,0.0,-0.87148,0.00011,10.88063]
[1778532734538,35.55,81863.13,0.0,-0.87148,0.00011,10.88063]
[1778532734560,35.55,81863.13,0.0,-0.87148,0.00011,10.88063]
[1778532734586,35.55,81863.13,0.0,-0.87148,0.00011,10.88063]
[1778532734930,35.55,81862.88,0.0,-0.87151,0.00011,10.87903]
[1778532739965,35.55,81863.27,0.0,-0.87145,0.00011,10.88216]
[1778532740601,35.55,81863.27,0.0,-0.87145,0.00011,10.88216]
[1778532740809,35.55,81863.27,0.0,-0.87145,0.00011,10.88216]
[1778532742986,35.55,81863.26,0.0,-0.87145,0.00011,10.88235]
[1778532747547,35.55,81860.68,0.0,-0.87174,0.00011,10.86512]
[1778532747560,35.55,81860.68,0.0,-0.87174,0.00011,10.86512]
[1778532747580,35.55,81860.68,0.0,-0.87174,0.00011,10.86512]
[1778532748622,35.55,81860.68,0.0,-0.87174,0.00011,10.86512]
[1778532748815,35.55,81860.68,0.0,-0.87174,0.00011,10.86512]
[1778532749028,35.55,81860.35,0.0,-0.87177,0.00011,10.86308]
[1778532754063,35.55,81860.06,0.0,-0.87185,0.00011,10.85571]
[1778532756535,35.55,81860.03,0.0,-0.87185,0.00011,10.85562]
[1778532756565,35.55,81860.03,0.0,-0.87185,0.00011,10.85562]
[1778532756587,35.55,81860.03,0.0,-0.87185,0.00011,10.85562]
[1778532756665,35.55,81860.03,0.0,-0.87185,0.00011,10.85574]
[1778532760457,35.55,81859.6,0.0,-0.87189,0.00011,10.85327]
[1778532760558,35.55,81859.6,0.0,-0.87189,0.00011,10.85327]
[1778532762119,35.55,81859.57,0.0,-0.87189,0.00011,10.8533]
[1778532768161,35.56,81859.95,0.0,-0.87184,0.00011,10.8566]
[1778532774203,35.56,81856.82,0.0,-0.87218,0.00011,10.83596]
[1778532775210,35.56,81852.23,0.0,-0.8727,0.00011,10.80483]
[1778532776166,35.56,81852.23,0.0,-0.8727,0.00011,10.80483]
[1778532776192,35.56,81852.23,0.0,-0.8727,0.00011,10.80483]
[1778532776309,35.56,81852.23,0.0,-0.8727,0.00011,10.80483]
[1778532776217,35.56,81852.14,0.0,-0.87271,0.00011,10.80409]
[1778532780535,35.56,81849.79,0.0,-0.87298,0.00011,10.78757]
[1778532780560,35.56,81849.79,0.0,-0.87298,0.00011,10.78757]
[1778532780588,35.56,81849.79,0.0,-0.87298,0.00011,10.78757]
[1778532781252,35.56,81849.42,0.0,-0.87303,0.00011,10.78495]
[1778532784047,35.56,81849.57,0.0,-0.87301,0.00011,10.78575]
[1778532784062,35.56,81849.57,0.0,-0.87301,0.00011,10.78575]
[1778532784273,35.55,81852.49,0.0,-0.87269,0.00011,10.80553]
[1778532785280,35.55,81855.35,0.0,-0.87237,0.00011,10.82489]
[1778532790315,35.55,81857.81,0.0,-0.8721,0.00011,10.84079]
[1778532790600,35.55,81857.81,0.0,-0.8721,0.00011,10.84079]
[1778532790644,35.55,81857.81,0.0,-0.8721,0.00011,10.84079]
[1778532790810,35.55,81857.81,0.0,-0.8721,0.00011,10.84079]
[1778532791322,35.55,81857.21,0.0,-0.87217,0.00011,10.83651]
[1778532796358,35.55,81856.65,0.0,-0.87225,0.00011,10.83183]
[1778532805421,35.55,81856.33,0.0,-0.87231,0.00011,10.82821]
[1778532806870,35.55,81856.33,0.0,-0.87231,0.00011,10.82821]
[1778532806878,35.55,81856.33,0.0,-0.87231,0.00011,10.82821]
[1778532807069,35.55,81856.33,0.0,-0.87231,0.00011,10.82821]
[1778532807170,35.55,81856.68,0.0,-0.87228,0.00011,10.83029]
[1778532810624,35.54,81855.4,0.0,-0.87243,0.00011,10.82127]
[1778532810672,35.54,81855.4,0.0,-0.87243,0.00011,10.82127]
[1778532810812,35.54,81855.4,0.0,-0.87243,0.00011,10.82127]
[1778532810818,35.54,81851.97,0.0,-0.87282,0.00011,10.79776]
[1778532815826,35.54,81851.77,0.0,-0.8729,0.00011,10.79012]
[1778532815989,35.54,81851.77,0.0,-0.8729,0.00011,10.79012]
[1778532816058,35.54,81851.77,0.0,-0.8729,0.00011,10.79012]
[1778532816158,35.54,81849.74,0.0,-0.87313,0.00011,10.77664]
[1778532821533,35.55,81847.49,0.0,-0.87336,0.00011,10.7625]
[1778532823508,35.55,81847.38,0.0,-0.87337,0.00011,10.76199]
[1778532823560,35.55,81847.38,0.0,-0.87337,0.00011,10.76199]
[1778532823564,35.55,81847.38,0.0,-0.87337,0.00011,10.76199]
[1778532823654,35.55,81847.42,0.0,-0.87336,0.00011,10.7625]
[1778532827064,35.55,81847.28,0.0,-0.87337,0.00011,10.76178]
[1778532827165,35.55,81846.02,0.0,-0.8735,0.00011,10.75389]
[1778532834300,35.55,81847.11,0.0,-0.87336,0.00011,10.76219]
[1778532838548,35.56,81847.79,0.0,-0.87327,0.00011,10.76804]
[1778532838558,35.56,81847.79,0.0,-0.87327,0.00011,10.76804]
[1778532838652,35.56,81848.1,0.0,-0.87323,0.00011,10.77034]
[1778532841323,35.56,81847.94,0.0,-0.87324,0.00011,10.76944]
[1778532842331,35.56,81847.98,0.0,-0.87323,0.00011,10.77008]
[1778532842382,35.56,81847.98,0.0,-0.87323,0.00011,10.77008]
[1778532842352,35.56,81850.88,0.0,-0.8729,0.00011,10.78998]
[1778532842563,35.56,81850.88,0.0,-0.8729,0.00011,10.78998]
[1778532842680,35.56,81853.2,0.0,-0.87264,0.00011,10.80578]
[1778532844694,35.56,81856.08,0.0,-0.87231,0.00011,10.82568]
[1778532847089,35.56,81855.32,0.0,-0.87239,0.00011,10.8206]
[1778532847115,35.56,81855.32,0.0,-0.87239,0.00011,10.8206]
[1778532847190,35.56,81854.79,0.0,-0.87245,0.00011,10.8172]
[1778532848309,35.56,81854.79,0.0,-0.87245,0.00011,10.8172]
[1778532851144,35.56,81855.33,0.0,-0.87239,0.00011,10.82108]
[1778532851222,35.56,81851.75,0.0,-0.87279,0.00011,10.79692]
[1778532851748,35.56,81849.32,0.0,-0.87306,0.00011,10.78037]
[1778532856783,35.56,81847.08,0.0,-0.8733,0.00011,10.76591]
[1778532860646,35.56,81846.61,0.0,-0.87335,0.00011,10.76305]
[1778532861818,35.56,81839.87,0.0,-0.8741,0.00011,10.71771]
[1778532868868,35.57,81838.72,0.0,-0.8742,0.00011,10.71155]
[1778532873903,35.57,81841.31,0.0,-0.87395,0.00011,10.72439]
[1778532877931,35.57,81838.89,0.0,-0.8742,0.00011,10.70883]
[1778532878938,35.57,81835.95,0.0,-0.87453,0.00011,10.68907]
[1778532883973,35.58,81834.1,0.0,-0.87471,0.00011,10.67788]
[1778532885716,35.58,81833.97,0.0,-0.87472,0.00011,10.67728]
[1778532892029,35.58,81833.66,0.0,-0.87472,0.00011,10.67716]
[1778532897064,35.59,81833.75,0.0,-0.87469,0.00011,10.67917]
[1778532902099,35.59,81834.46,0.0,-0.87458,0.00011,10.68567]
[1778532907134,35.59,81834.17,0.0,-0.87459,0.00011,10.68509]
[1778532909148,35.6,81837.64,0.0,-0.87419,0.00011,10.7092]
[1778532914183,35.6,81838.25,0.0,-0.87411,0.00011,10.71458]
[1778532919223,35.6,81838.42,0.0,-0.87407,0.00011,10.71698]
[1778532920230,35.6,81835.97,0.0,-0.87434,0.00011,10.7006]
[1778532922244,35.6,81833.12,0.0,-0.87464,0.00011,10.68184]
[1778532928286,35.61,81832.85,0.0,-0.87464,0.00011,10.68188]
[1778532929293,35.61,81837.65,0.0,-0.8741,0.00011,10.71477]
[1778532934334,35.61,81839.31,0.0,-0.87395,0.00011,10.72138]
[1778532939091,35.62,81838.85,0.0,-0.87398,0.00011,10.71925]
[1778532939167,35.62,81838.85,0.0,-0.87398,0.00011,10.71925]
[1778532939219,35.62,81838.85,0.0,-0.87398,0.00011,10.71925]
[1778532939265,35.62,81838.85,0.0,-0.87398,0.00011,10.71925]
[1778532939692,35.62,81838.25,0.0,-0.87405,0.00011,10.71543]
[1778532939847,35.62,81838.25,0.0,-0.87405,0.00011,10.71543]
[1778532939953,35.62,81838.25,0.0,-0.87405,0.00011,10.71543]
[1778532940310,35.62,81838.25,0.0,-0.87405,0.00011,10.71543]
[1778532942526,35.62,81837.72,0.0,-0.8741,0.00011,10.7121]
[1778532942551,35.62,81837.72,0.0,-0.8741,0.00011,10.7121]
[1778532942563,35.62,81837.72,0.0,-0.8741,0.00011,10.7121]
[1778532942815,35.62,81837.72,0.0,-0.8741,0.00011,10.7121]
[1778532942902,35.62,81837.72,0.0,-0.8741,0.00011,10.7121]
[1778532943064,35.62,81837.72,0.0,-0.8741,0.00011,10.7121]
[1778532943396,35.62,81837.76,0.0,-0.87409,0.00011,10.71317]
[1778532948431,35.62,81837.63,0.0,-0.87408,0.00011,10.71359]
[1778532951384,35.62,81837.59,0.0,-0.87407,0.00011,10.71386]
[1778532951565,35.62,81837.41,0.0,-0.87409,0.00011,10.71291]
[1778532953074,35.62,81837.3,0.0,-0.8741,0.00011,10.71212]
[1778532953143,35.62,81837.3,0.0,-0.8741,0.00011,10.71212]
[1778532953466,35.62,81832.65,0.0,-0.87462,0.00011,10.68054]
[1778532954496,35.62,81832.65,0.0,-0.87462,0.00011,10.68054]
[1778532957068,35.62,81832.12,0.0,-0.87468,0.00011,10.677]
[1778532961352,35.63,81830.84,0.0,-0.87481,0.00011,10.66906]
[1778532963069,35.63,81831.64,0.0,-0.87471,0.00011,10.6752]
[1778532963167,35.63,81831.64,0.0,-0.87471,0.00011,10.6752]
[1778532965076,35.63,81831.64,0.0,-0.8747,0.00011,10.67591]
[1778532966318,35.63,81831.64,0.0,-0.8747,0.00011,10.67591]
[1778532971592,35.64,81830.35,0.0,-0.8748,0.00011,10.66967]
[1778532976627,35.64,81830.5,0.0,-0.87475,0.00011,10.67247]
[1778532981662,35.64,81830.77,0.0,-0.87469,0.00011,10.67603]
[1778532986356,35.65,81829.56,0.0,-0.87481,0.00011,10.66887]
[1778532987066,35.65,81829.63,0.0,-0.87479,0.00011,10.67005]
[1778532987185,35.65,81829.63,0.0,-0.87479,0.00011,10.67005]
[1778532989773,35.65,81829.55,0.0,-0.87479,0.00011,10.67021]
[1778532991067,35.65,81829.32,0.0,-0.87481,0.00011,10.66901]
[1778532996767,35.66,81829.59,0.0,-0.87479,0.00011,10.66738]
[1778533001477,35.66,81829.57,0.0,-0.87478,0.00011,10.66832]
[1778533006837,35.67,81829.98,0.0,-0.87469,0.00011,10.67358]
[1778533011872,35.67,81829.84,0.0,-0.87468,0.00011,10.67439]
[1778533016907,35.67,81829.05,0.0,-0.87474,0.00011,10.67082]
[1778533022559,35.68,81828.87,0.0,-0.87473,0.00011,10.67103]
[1778533022694,35.68,81828.73,0.0,-0.87474,0.00011,10.67079]
[1778533023059,35.68,81828.73,0.0,-0.87474,0.00011,10.67079]
[1778533023150,35.68,81820.53,0.0,-0.87565,0.00011,10.61532]
[1778533023956,35.68,81810.37,0.0,-0.87677,0.00011,10.5468]
[1778533025180,35.68,81810.37,0.0,-0.87677,0.00011,10.5468]
[1778533025211,35.68,81810.12,0.0,-0.87678,0.00011,10.54618]
[1778533031005,35.69,81809.38,0.0,-0.87682,0.00011,10.54388]
[1778533036421,35.7,81808.05,0.0,-0.87693,0.00011,10.53708]
[1778533039072,35.7,81808.16,0.0,-0.8769,0.00011,10.53893]
[1778533039200,35.7,81808.16,0.0,-0.8769,0.00011,10.53893]
[1778533040068,35.7,81810.68,0.0,-0.87659,0.00011,10.55758]
[1778533041075,35.7,81812.82,0.0,-0.87635,0.00011,10.57255]
[1778533043069,35.7,81812.85,0.0,-0.87634,0.00011,10.57328]
[1778533046376,35.71,81812.29,0.0,-0.87637,0.00011,10.57102]
[1778533047064,35.71,81811.79,0.0,-0.87641,0.00011,10.56867]
[1778533047148,35.71,81811.79,0.0,-0.87641,0.00011,10.56867]
[1778533047315,35.71,81811.79,0.0,-0.87641,0.00011,10.56867]
[1778533053159,35.72,81813.97,0.0,-0.87617,0.00011,10.58055]
[1778533058197,35.72,81815.42,0.0,-0.87597,0.00011,10.59277]
[1778533060728,35.73,81815.31,0.0,-0.87597,0.00011,10.59296]
[1778533066600,35.73,81813.88,0.0,-0.87609,0.00011,10.58558]
[1778533066253,35.73,81811.7,0.0,-0.87632,0.00011,10.57133]
[1778533071391,35.74,81811.22,0.0,-0.87634,0.00011,10.56998]
[1778533072548,35.74,81811.19,0.0,-0.87633,0.00011,10.57072]
[1778533076304,35.75,81811.29,0.0,-0.87629,0.00011,10.57324]
[1778533077066,35.75,81811.33,0.0,-0.87628,0.00011,10.57396]
[1778533077187,35.75,81811.33,0.0,-0.87628,0.00011,10.57396]
[1778533081066,35.75,81811.15,0.0,-0.87628,0.00011,10.5741]
[1778533086393,35.76,81811.66,0.0,-0.87617,0.00011,10.58067]
[1778533090510,35.76,81812.07,0.0,-0.8761,0.00011,10.5848]
[1778533093443,35.77,81815.3,0.0,-0.87571,0.00011,10.6084]
[1778533096600,35.77,81815.69,0.0,-0.87565,0.00011,10.61189]
[1778533099064,35.77,81815.69,0.0,-0.87565,0.00011,10.61231]
[1778533101499,35.77,81809.65,0.0,-0.87628,0.00011,10.57368]
[1778533102542,35.77,81809.65,0.0,-0.87628,0.00011,10.57368]
[1778533105065,35.78,81809.03,0.0,-0.87632,0.00011,10.57094]
[1778533110562,35.78,81809.69,0.0,-0.8762,0.00011,10.5782]
[1778533115597,35.79,81809.11,0.0,-0.87629,0.00011,10.57044]
[1778533116384,35.79,81809.11,0.0,-0.87629,0.00011,10.57044]
[1778533117073,35.79,81809.15,0.0,-0.87628,0.00011,10.57119]
[1778533117140,35.79,81809.15,0.0,-0.87628,0.00011,10.57119]
[1778533119064,35.79,81810.35,0.0,-0.87613,0.00011,10.58024]
[1778533120772,35.8,81807.92,0.0,-0.87638,0.00011,10.56482]
[1778533127681,35.8,81806.78,0.0,-0.87645,0.00011,10.56062]
[1778533131709,35.81,81800.91,0.0,-0.87706,0.00011,10.52315]
[1778533132716,35.81,81792.96,0.0,-0.87792,0.00011,10.4703]
[1778533136372,35.81,81792.79,0.0,-0.87792,0.00011,10.47041]
[1778533137069,35.82,81792.79,0.0,-0.8779,0.00011,10.47166]
[1778533137141,35.82,81792.79,0.0,-0.8779,0.00011,10.47166]
[1778533137312,35.82,81792.79,0.0,-0.8779,0.00011,10.47166]
[1778533140939,35.82,81795.26,0.0,-0.87759,0.00011,10.49069]
[1778533144804,35.83,81797.68,0.0,-0.87729,0.00011,10.50922]
[1778533149839,35.83,81796.85,0.0,-0.87734,0.00011,10.50575]
[1778533154874,35.84,81796.95,0.0,-0.87729,0.00011,10.50885]
[1778533156385,35.84,81796.95,0.0,-0.87729,0.00011,10.50885]
[1778533157072,35.84,81796.99,0.0,-0.87728,0.00011,10.50956]
[1778533157169,35.84,81796.99,0.0,-0.87728,0.00011,10.50956]
[1778533157247,35.84,81796.85,0.0,-0.8773,0.00011,10.50862]
[1778533158063,35.84,81796.85,0.0,-0.8773,0.00011,10.50862]
[1778533163937,35.85,81796.56,0.0,-0.87729,0.00011,10.5088]
[1778533166382,35.85,81796.73,0.0,-0.87726,0.00011,10.51047]
[1778533167068,35.85,81796.72,0.0,-0.87725,0.00011,10.51147]
[1778533167187,35.85,81796.72,0.0,-0.87725,0.00011,10.51147]
[1778533168268,35.85,81796.6,0.0,-0.87726,0.00011,10.51066]
[1778533171077,35.85,81796.6,0.0,-0.87723,0.00011,10.51224]
[1778533174007,35.86,81798.93,0.0,-0.877,0.00011,10.52403]
[1778533175014,35.86,81801.18,0.0,-0.87675,0.00011,10.53964]
[1778533176370,35.86,81801.18,0.0,-0.87675,0.00011,10.53964]
[1778533177028,35.86,81803.42,0.0,-0.87648,0.00011,10.55564]
[1778533179061,35.86,81805.08,0.0,-0.87629,0.00011,10.56725]
[1778533179135,35.86,81805.08,0.0,-0.87629,0.00011,10.56725]
[1778533180359,35.86,81805.85,0.0,-0.8762,0.00011,10.57286]
[1778533181065,35.87,81805.59,0.0,-0.87622,0.00011,10.57196]
[1778533186384,35.87,81806.43,0.0,-0.87609,0.00011,10.57929]
[1778533187078,35.87,81806.43,0.0,-0.87609,0.00011,10.5797]
[1778533187198,35.87,81806.43,0.0,-0.87609,0.00011,10.5797]
[1778533190986,35.88,81806.44,0.0,-0.87607,0.00011,10.581]
[1778533192558,35.88,81806.41,0.0,-0.87606,0.00011,10.58163]
[1778533192810,35.88,81806.41,0.0,-0.87604,0.00011,10.58246]
[1778533198175,35.88,81806.73,0.0,-0.87597,0.00011,10.58669]
[1778533203210,35.89,81806.21,0.0,-0.87599,0.00011,10.58531]
[1778533208245,35.9,81805.42,0.0,-0.87604,0.00011,10.58214]
[1778533210111,35.9,81805.25,0.0,-0.87606,0.00011,10.58143]
[1778533215294,35.9,81807.19,0.0,-0.8758,0.00011,10.59704]
[1778533216380,35.9,81807.19,0.0,-0.8758,0.00011,10.59704]
[1778533216561,35.9,81807.19,0.0,-0.8758,0.00011,10.59704]
[1778533216660,35.9,81807.3,0.0,-0.87577,0.00011,10.59862]
[1778533219075,35.91,81808.36,0.0,-0.87565,0.00011,10.60615]
[1778533219171,35.91,81808.36,0.0,-0.87565,0.00011,10.60615]
[1778533219312,35.91,81808.36,0.0,-0.87565,0.00011,10.60615]
[1778533222621,35.91,81808.49,0.0,-0.87563,0.00011,10.60743]
[1778533228725,35.91,81810.68,0.0,-0.87533,0.00011,10.62519]
[1778533229317,35.92,81810.68,0.0,-0.87532,0.00011,10.62589]
[1778533229335,35.92,81810.68,0.0,-0.87532,0.00011,10.62589]
[1778533229564,35.92,81810.68,0.0,-0.87532,0.00011,10.62589]
[1778533235436,35.92,81817.98,0.0,-0.87454,0.00011,10.67109]
[1778533236409,35.92,81817.98,0.0,-0.87454,0.00011,10.67109]
[1778533237000,35.92,81818.66,0.0,-0.87445,0.00011,10.676]
[1778533237750,35.92,81818.18,0.0,-0.8745,0.00011,10.67331]
[1778533238057,35.92,81818.18,0.0,-0.8745,0.00011,10.67331]
[1778533238798,35.92,81818.18,0.0,-0.8745,0.00011,10.67331]
[1778533238809,35.92,81818.18,0.0,-0.8745,0.00011,10.67331]
[1778533238470,35.92,81819.03,0.0,-0.8744,0.00011,10.67902]
[1778533240859,35.92,81819.56,0.0,-0.87434,0.00011,10.68311]
[1778533241067,35.92,81819.56,0.0,-0.87434,0.00011,10.68311]
[1778533244512,35.93,81822.05,0.0,-0.87404,0.00011,10.70112]
[1778533246378,35.93,81822.53,0.0,-0.87398,0.00011,10.70458]
[1778533246492,35.93,81822.53,0.0,-0.87398,0.00011,10.70458]
[1778533246565,35.93,81822.53,0.0,-0.87398,0.00011,10.70458]
[1778533246824,35.93,81822.53,0.0,-0.87398,0.00011,10.70458]
[1778533249062,35.93,81822.57,0.0,-0.87397,0.00011,10.70507]
[1778533249161,35.93,81822.57,0.0,-0.87397,0.00011,10.70507]
[1778533251062,35.93,81822.57,0.0,-0.87397,0.00011,10.70552]
[1778533251182,35.93,81822.57,0.0,-0.87397,0.00011,10.70552]
[1778533253061,35.93,81822.57,0.0,-0.87396,0.00011,10.70597]
[1778533253175,35.93,81822.57,0.0,-0.87396,0.00011,10.70597]
[1778533253295,35.93,81822.57,0.0,-0.87396,0.00011,10.70597]
[1778533255064,35.93,81822.6,0.0,-0.87394,0.00011,10.70683]
[1778533255148,35.93,81822.6,0.0,-0.87394,0.00011,10.70683]
[1778533256350,35.93,81822.6,0.0,-0.87394,0.00011,10.70706]
[1778533258791,35.93,81822.6,0.0,-0.87394,0.00011,10.70729]
[1778533258812,35.93,81822.6,0.0,-0.87394,0.00011,10.70729]
[1778533258937,35.93,81822.6,0.0,-0.87394,0.00011,10.70729]
[1778533258974,35.94,81822.6,0.0,-0.87392,0.00011,10.70797]
[1778533264746,35.94,81822.6,0.0,-0.87391,0.00011,10.7091]
[1778533264810,35.94,81822.6,0.0,-0.87391,0.00011,10.7091]
[1778533264860,35.94,81822.6,0.0,-0.8739,0.00011,10.70933]
[1778533265064,35.94,81822.6,0.0,-0.8739,0.00011,10.70933]
[1778533265109,35.94,81822.6,0.0,-0.8739,0.00011,10.70933]
[1778533267066,35.94,81822.65,0.0,-0.87389,0.00011,10.70989]
[1778533267186,35.94,81822.65,0.0,-0.87389,0.00011,10.70989]
[1778533270154,35.94,81822.88,0.0,-0.87385,0.00011,10.71235]
[1778533270267,35.94,81822.88,0.0,-0.87385,0.00011,10.71235]
[1778533270329,35.94,81822.88,0.0,-0.87385,0.00011,10.71235]
[1778533270437,35.94,81822.88,0.0,-0.87385,0.00011,10.71235]
[1778533270696,35.94,81822.68,0.0,-0.87387,0.00011,10.71123]
[1778533271221,35.94,81822.68,0.0,-0.87387,0.00011,10.71123]
[1778533274725,35.94,81824.97,0.0,-0.8736,0.00011,10.72754]
[1778533277099,35.95,81824.93,0.0,-0.8736,0.00011,10.72748]
[1778533277135,35.95,81824.93,0.0,-0.8736,0.00011,10.72748]
[1778533277314,35.95,81824.93,0.0,-0.8736,0.00011,10.72748]
[1778533277329,35.95,81824.93,0.0,-0.8736,0.00011,10.72748]
[1778533277485,35.95,81824.93,0.0,-0.8736,0.00011,10.72748]
[1778533278559,35.95,81824.84,0.0,-0.8736,0.00011,10.72729]
[1778533278618,35.95,81824.84,0.0,-0.8736,0.00011,10.72729]
[1778533278817,35.95,81824.84,0.0,-0.8736,0.00011,10.72729]
[1778533278873,35.95,81824.8,0.0,-0.8736,0.00011,10.72723]
[1778533278901,35.95,81824.8,0.0,-0.8736,0.00011,10.72723]
[1778533284795,35.95,81824.6,0.0,-0.8736,0.00011,10.72714]
[1778533286400,35.95,81824.6,0.0,-0.8736,0.00011,10.72714]
[1778533287045,35.95,81824.59,0.0,-0.8736,0.00011,10.7275]
[1778533287090,35.95,81824.59,0.0,-0.8736,0.00011,10.7275]
[1778533289068,35.95,81824.59,0.0,-0.8736,0.00011,10.7275]
[1778533289467,35.95,81824.59,0.0,-0.8736,0.00011,10.7275]
[1778533289495,35.95,81824.59,0.0,-0.8736,0.00011,10.7275]
[1778533297886,35.96,81824.56,0.0,-0.87362,0.00011,10.72371]
[1778533305942,35.96,81824.56,0.0,-0.87359,0.00011,10.72551]
[1778533311150,35.96,81825.14,0.0,-0.87351,0.00011,10.73031]
[1778533319035,35.97,81825.14,0.0,-0.87348,0.00011,10.73228]
[1778533324069,35.97,81825.12,0.0,-0.87346,0.00011,10.73322]
[1778533333132,35.98,81825.16,0.0,-0.87342,0.00011,10.73538]
[1778533339174,35.98,81824.73,0.0,-0.87345,0.00011,10.73373]
[1778533350251,35.99,81825.22,0.0,-0.87336,0.00011,10.73924]
[1778533356375,35.99,81825.22,0.0,-0.87336,0.00011,10.73924]
[1778533357070,35.99,81825.22,0.0,-0.8734,0.00011,10.73445]
[1778533357169,35.99,81825.22,0.0,-0.8734,0.00011,10.73445]
[1778533358071,35.99,81825.22,0.0,-0.87339,0.00011,10.73464]
[1778533358229,35.99,81825.22,0.0,-0.87339,0.00011,10.73464]
[1778533358422,35.99,81825.22,0.0,-0.87339,0.00011,10.73464]
[1778533358441,35.99,81832.76,0.0,-0.87255,0.00011,10.78558]
[1778533359314,35.99,81839.75,0.0,-0.87176,0.00011,10.8328]
[1778533364349,35.99,81840.4,0.0,-0.87168,0.00011,10.8375]
[1778533366380,35.99,81840.65,0.0,-0.87165,0.00011,10.83924]
[1778533369078,35.99,81840.61,0.0,-0.87165,0.00011,10.83915]
[1778533369208,35.99,81840.61,0.0,-0.87165,0.00011,10.83915]
[1778533369316,35.99,81840.61,0.0,-0.87165,0.00011,10.83915]
[1778533369412,35.99,81840.61,0.0,-0.87165,0.00011,10.83921]
[1778533370994,35.99,81840.61,0.0,-0.87165,0.00011,10.83921]
[1778533371751,35.99,81840.61,0.0,-0.87165,0.00011,10.83921]
[1778533372766,35.99,81840.41,0.0,-0.87167,0.00011,10.83803]
[1778533373412,35.99,81833.86,0.0,-0.87241,0.00011,10.79397]
[1778533378447,35.99,81833.66,0.0,-0.87242,0.00011,10.79319]
[1778533379454,35.99,81822.12,0.0,-0.87371,0.00011,10.71567]
[1778533380461,35.99,81822.37,0.0,-0.87368,0.00011,10.71757]
[1778533382475,35.99,81833.24,0.0,-0.87245,0.00011,10.79113]
[1778533383737,35.99,81833.24,0.0,-0.87245,0.00011,10.79113]
[1778533383798,36.0,81833.24,0.0,-0.87245,0.00011,10.79146]
[1778533391538,36.0,81833.61,0.0,-0.87239,0.00011,10.79472]
[1778533401609,36.0,81833.74,0.0,-0.87236,0.00011,10.79678]
[1778533406392,36.0,81833.52,0.0,-0.87237,0.00011,10.79592]
[1778533407375,36.0,81833.52,0.0,-0.87237,0.00011,10.79592]
[1778533411451,36.0,81833.52,0.0,-0.87237,0.00011,10.79604]
[1778533412418,36.0,81833.52,0.0,-0.87242,0.00011,10.79058]
[1778533419735,36.01,81833.92,0.0,-0.87236,0.00011,10.7943]
[1778533424772,36.01,81834.09,0.0,-0.87233,0.00011,10.79612]
[1778533434842,36.01,81834.13,0.0,-0.8723,0.00011,10.79773]
[1778533440884,36.01,81833.66,0.0,-0.87234,0.00011,10.79538]
[1778533446385,36.01,81833.86,0.0,-0.87231,0.00011,10.79701]
[1778533449074,36.02,81833.69,0.0,-0.87232,0.00011,10.79656]
[1778533449204,36.02,81833.69,0.0,-0.87232,0.00011,10.79656]
[1778533449314,36.02,81833.69,0.0,-0.87232,0.00011,10.79656]
[1778533452126,36.02,81833.44,0.0,-0.87234,0.00011,10.79515]
[1778533460017,36.02,81833.52,0.0,-0.87231,0.00011,10.7971]
[1778533463038,36.02,81839.77,0.0,-0.8716,0.00011,10.83959]
[1778533463446,36.02,81839.77,0.0,-0.8716,0.00011,10.83959]
[1778533464045,36.02,81842.63,0.0,-0.87127,0.00011,10.85894]
[1778533465068,36.02,81844.19,0.0,-0.8711,0.00011,10.8695]
[1778533468405,36.02,81844.19,0.0,-0.8711,0.00011,10.8695]
[1778533469080,36.02,81849.78,0.0,-0.87046,0.00011,10.9073]
[1778533471094,36.02,81851.66,0.0,-0.87031,0.00011,10.91393]
[1778533473109,36.02,81854.75,0.0,-0.86996,0.00011,10.93467]
[1778533474195,36.02,81854.75,0.0,-0.86996,0.00011,10.93467]
[1778533474303,36.02,81854.75,0.0,-0.86996,0.00011,10.93467]
[1778533474325,36.02,81854.75,0.0,-0.86996,0.00011,10.93467]
[1778533474377,36.02,81863.43,0.0,-0.86897,0.00011,10.99351]
[1778533475122,36.02,81871.63,0.0,-0.86802,0.00011,11.04908]
[1778533477067,36.02,81871.63,0.0,-0.86802,0.00011,11.04908]
[1778533481029,36.02,81872.0,0.0,-0.86798,0.00011,11.05178]
[1778533481068,36.02,81872.0,0.0,-0.86798,0.00011,11.05178]
[1778533485362,36.02,81872.52,0.0,-0.86791,0.00011,11.05557]
[1778533485380,36.02,81869.06,0.0,-0.86831,0.00011,11.03217]
[1778533487067,36.02,81869.06,0.0,-0.86831,0.00011,11.03217]
[1778533486199,36.02,81867.39,0.0,-0.8685,0.00011,11.02095]
[1778533491379,36.02,81867.26,0.0,-0.86851,0.00011,11.02034]
[1778533493073,36.02,81867.09,0.0,-0.86853,0.00011,11.01914]
[1778533493206,36.02,81867.54,0.0,-0.86848,0.00011,11.02218]
[1778533493311,36.02,81867.54,0.0,-0.86848,0.00011,11.02218]
[1778533493455,36.02,81867.54,0.0,-0.86848,0.00011,11.02218]
[1778533496339,36.02,81866.61,0.0,-0.8686,0.00011,11.01522]
[1778533496540,36.02,81866.61,0.0,-0.8686,0.00011,11.01522]
[1778533496544,36.02,81866.09,0.0,-0.86866,0.00011,11.01149]
[1778533497257,36.02,81866.09,0.0,-0.86866,0.00011,11.01149]
[1778533497510,36.02,81866.09,0.0,-0.86866,0.00011,11.01149]
[1778533497577,36.02,81852.24,0.0,-0.87024,0.00011,10.91775]
[1778533498283,36.02,81847.03,0.0,-0.87084,0.00011,10.88253]
[1778533500144,36.02,81846.6,0.0,-0.87089,0.00011,10.87959]
[1778533500297,36.02,81833.13,0.0,-0.8724,0.00011,10.78884]
[1778533501304,36.02,81832.4,0.0,-0.87248,0.00011,10.78402]
[1778533502311,36.02,81890.99,0.0,-0.86579,0.00012,11.17988]
[1778533504562,36.02,81890.99,0.0,-0.86579,0.00012,11.17988]
[1778533504637,36.0,81890.99,0.0,-0.86595,0.00012,11.17123]
[1778533506380,36.0,81890.99,0.0,-0.86595,0.00012,11.17123]
[1778533507074,36.0,81890.99,0.0,-0.86595,0.00012,11.17123]
[1778533507127,35.97,81890.99,0.0,-0.86614,0.00012,11.16023]
[1778533507312,35.97,81890.99,0.0,-0.86614,0.00012,11.16023]
[1778533510677,35.97,81891.88,0.0,-0.86606,0.00012,11.16496]
[1778533516761,35.96,81892.31,0.0,-0.86603,0.00012,11.16674]
[1778533521445,35.96,81834.75,0.0,-0.87262,0.00011,10.77604]
[1778533522452,35.96,81834.14,0.0,-0.87269,0.00011,10.77234]
[1778533523459,35.96,81835.93,0.0,-0.87248,0.00011,10.7848]
[1778533524466,35.96,81832.73,0.0,-0.87284,0.00011,10.7633]
[1778533526407,35.96,81834.14,0.0,-0.87268,0.00011,10.77288]
[1778533527069,35.96,81834.14,0.0,-0.87268,0.00011,10.77288]
[1778533527181,35.96,81835.73,0.0,-0.8725,0.00011,10.78365]
[1778533527313,35.96,81835.73,0.0,-0.8725,0.00011,10.78365]
[1778533528866,35.96,81834.0,0.0,-0.87269,0.00011,10.77204]
[1778533529519,35.97,81835.34,0.0,-0.87253,0.00011,10.78179]
[1778533529727,35.97,81835.34,0.0,-0.87253,0.00011,10.78179]
[1778533530314,35.97,81834.73,0.0,-0.8726,0.00011,10.77768]
[1778533530516,35.97,81825.46,0.0,-0.87363,0.00011,10.71563]
[1778533531366,35.97,81825.46,0.0,-0.87363,0.00011,10.71563]
[1778533533064,35.97,81823.54,0.0,-0.8739,0.00011,10.69686]
[1778533533156,35.97,81825.15,0.0,-0.87371,0.00011,10.70814]
[1778533533537,35.97,81822.97,0.0,-0.87395,0.00011,10.69391]
[1778533537071,35.97,81822.49,0.0,-0.87399,0.00011,10.69156]
[1778533537565,35.97,81820.35,0.0,-0.87421,0.00011,10.67803]
[1778533539579,35.98,81822.3,0.0,-0.87398,0.00011,10.69198]
[1778533544614,35.98,81822.94,0.0,-0.87387,0.00011,10.69819]
[1778533549649,35.98,81822.26,0.0,-0.87392,0.00011,10.69538]
[1778533551365,35.99,81822.15,0.0,-0.87393,0.00011,10.69498]
[1778533553186,35.99,81821.47,0.0,-0.87399,0.00011,10.69108]
[1778533561733,35.99,81822.21,0.0,-0.87386,0.00011,10.69895]
[1778533566768,36.0,81821.54,0.0,-0.87391,0.00011,10.69588]
[1778533571805,36.0,81821.63,0.0,-0.87388,0.00011,10.69784]
[1778533576396,36.0,81821.66,0.0,-0.87386,0.00011,10.69881]
[1778533577069,36.0,81821.66,0.0,-0.87386,0.00011,10.69881]
[1778533577189,36.01,81821.66,0.0,-0.87385,0.00011,10.69956]
[1778533577313,36.01,81821.66,0.0,-0.87385,0.00011,10.69956]
[1778533582883,36.01,81821.89,0.0,-0.8738,0.00011,10.70255]
[1778533587920,36.01,81821.97,0.0,-0.87377,0.00011,10.7042]
[1778533592954,36.01,81821.87,0.0,-0.87382,0.00011,10.69863]
[1778533596797,36.02,81821.69,0.0,-0.87383,0.00011,10.69807]
[1778533596982,36.02,81815.75,0.0,-0.87449,0.00011,10.6584]
[1778533597989,36.02,81803.55,0.0,-0.87584,0.00011,10.57657]
[1778533598996,36.02,81796.45,0.0,-0.87662,0.00011,10.52911]
[1778533600008,36.02,81794.03,0.0,-0.87688,0.00011,10.51306]
[1778533601010,36.02,81789.38,0.0,-0.87739,0.00011,10.48198]
[1778533606045,36.01,81788.81,0.0,-0.87748,0.00011,10.47655]
[1778533611093,36.01,81787.84,0.0,-0.87762,0.00011,10.46805]
[1778533611425,36.01,81787.84,0.0,-0.87762,0.00011,10.46805]
[1778533613078,36.01,81787.8,0.0,-0.87763,0.00011,10.46738]
[1778533613204,36.01,81787.8,0.0,-0.87763,0.00011,10.46738]
[1778533613138,36.01,81787.8,0.0,-0.87764,0.00011,10.46698]
[1778533615067,36.01,81786.15,0.0,-0.87782,0.00011,10.45556]
[1778533615336,36.0,81784.88,0.0,-0.87797,0.00011,10.44669]
[1778533616116,36.0,81783.11,0.0,-0.87817,0.00011,10.43416]
[1778533619726,36.0,81782.01,0.0,-0.87833,0.00011,10.42473]
[1778533625179,35.99,81782.9,0.0,-0.8783,0.00011,10.42645]
[1778533630214,35.98,81781.57,0.0,-0.8785,0.00011,10.41408]
[1778533643902,35.97,81781.85,0.0,-0.87852,0.00011,10.41317]
[1778533644058,35.97,81781.85,0.0,-0.87852,0.00011,10.41317]
[1778533645326,35.95,81785.83,0.0,-0.8782,0.00011,10.43286]
[1778533648347,35.95,81787.73,0.0,-0.87799,0.00011,10.44594]
[1778533649987,35.95,81787.73,0.0,-0.87799,0.00011,10.44594]
[1778533651058,35.96,81787.89,0.0,-0.87796,0.00011,10.44747]
[1778533656387,35.96,81786.67,0.0,-0.87813,0.00011,10.43451]
[1778533659067,35.96,81786.67,0.0,-0.87813,0.00011,10.43475]
[1778533659187,35.96,81786.67,0.0,-0.87813,0.00011,10.43475]
[1778533660308,35.96,81786.39,0.0,-0.87815,0.00011,10.43358]
[1778533662300,35.96,81785.71,0.0,-0.87821,0.00011,10.42951]
[1778533666399,35.96,81786.21,0.0,-0.87815,0.00011,10.43357]
[1778533667428,35.97,81786.21,0.0,-0.87814,0.00011,10.43403]
[1778533673523,35.97,81786.48,0.0,-0.87808,0.00011,10.43744]
[1778533675073,35.97,81786.48,0.0,-0.87808,0.00011,10.43744]
[1778533676544,35.97,81782.43,0.0,-0.87851,0.00011,10.41105]
[1778533678757,35.97,81781.5,0.0,-0.87861,0.00011,10.4051]
[1778533683071,35.97,81781.3,0.0,-0.87861,0.00011,10.40484]
[1778533683134,35.97,81781.3,0.0,-0.87861,0.00011,10.40484]
[1778533684307,35.98,81780.74,0.0,-0.87867,0.00011,10.40165]
[1778533689635,35.98,81778.25,0.0,-0.87892,0.00011,10.38579]
[1778533694670,35.98,81777.53,0.0,-0.87898,0.00011,10.38254]
[1778533699705,35.98,81776.64,0.0,-0.87906,0.00011,10.37723]
[1778533704740,35.98,81776.38,0.0,-0.87909,0.00011,10.37551]
[1778533711789,35.98,81776.34,0.0,-0.87915,0.00011,10.36936]
[1778533716825,35.98,81777.73,0.0,-0.879,0.00011,10.37872]
[1778533721859,35.98,81776.31,0.0,-0.87915,0.00011,10.36935]
[1778533726002,35.98,81776.45,0.0,-0.87913,0.00011,10.37033]
[1778533726928,35.98,81776.45,0.0,-0.87913,0.00011,10.3704]
[1778533727092,35.98,81776.45,0.0,-0.87913,0.00011,10.3704]
[1778533727154,35.98,81756.61,0.0,-0.88127,0.00011,10.23837]
[1778533727902,35.98,81752.6,0.0,-0.8817,0.00011,10.21174]
[1778533728909,35.98,81746.09,0.0,-0.88239,0.00011,10.16846]
[1778533730923,35.98,81745.71,0.0,-0.88243,0.00011,10.16588]
[1778533731930,35.98,81743.88,0.0,-0.88263,0.00011,10.15374]
[1778533733944,35.98,81747.25,0.0,-0.88227,0.00011,10.1761]
[1778533737972,35.98,81749.38,0.0,-0.88204,0.00011,10.19023]
[1778533738979,35.98,81752.87,0.0,-0.88167,0.00011,10.21371]
[1778533744022,35.99,81752.35,0.0,-0.8817,0.00011,10.21182]
[1778533745026,35.99,81755.62,0.0,-0.88134,0.00011,10.23379]
[1778533750061,35.99,81755.63,0.0,-0.88132,0.00011,10.23495]
[1778533755096,35.99,81756.08,0.0,-0.88126,0.00011,10.23901]
[1778533757074,35.99,81756.08,0.0,-0.88126,0.00011,10.23901]
[1778533757081,36.0,81756.08,0.0,-0.88125,0.00011,10.23943]
[1778533762145,36.0,81759.62,0.0,-0.88085,0.00011,10.26399]
[1778533763152,36.0,81765.9,0.0,-0.88018,0.00011,10.30592]
[1778533763714,36.0,81765.9,0.0,-0.88018,0.00011,10.30592]
[1778533769194,36.0,81767.36,0.0,-0.88001,0.00011,10.31626]
[1778533771441,36.0,81767.2,0.0,-0.88003,0.00011,10.31529]
[1778533773223,36.0,81762.56,0.0,-0.88058,0.00011,10.27878]
[1778533774230,36.0,81759.04,0.0,-0.88095,0.00011,10.25554]
[1778533775034,36.0,81759.04,0.0,-0.88095,0.00011,10.25554]
[1778533777251,36.0,81763.32,0.0,-0.88048,0.00011,10.28451]
[1778533780272,36.0,81766.45,0.0,-0.88014,0.00011,10.30574]
[1778533783293,36.0,81759.06,0.0,-0.88093,0.00011,10.25695]
[1778533784300,36.0,81756.13,0.0,-0.88124,0.00011,10.23767]
[1778533786386,36.01,81756.04,0.0,-0.88125,0.00011,10.23728]
[1778533787393,36.01,81749.39,0.0,-0.88195,0.00011,10.19357]
[1778533788328,36.01,81743.81,0.0,-0.88254,0.00011,10.15655]
[1778533790342,36.01,81741.85,0.0,-0.88275,0.00011,10.14362]
[1778533791406,36.01,81741.44,0.0,-0.88279,0.00011,10.14094]
[1778533793053,36.01,81742.05,0.0,-0.88273,0.00011,10.14502]
[1778533797358,36.01,81739.43,0.0,-0.883,0.00011,10.12788]
[1778533797393,36.01,81732.52,0.0,-0.88373,0.00011,10.08224]
[1778533797682,36.01,81732.52,0.0,-0.88373,0.00011,10.08224]
[1778533797758,36.01,81732.52,0.0,-0.88373,0.00011,10.08224]
[1778533798398,36.01,81725.36,0.0,-0.88448,0.0001,10.03507]
[1778533799405,36.01,81721.49,0.0,-0.88488,0.0001,10.00974]
[1778533802553,36.01,81720.85,0.0,-0.88494,0.0001,10.00599]
[1778533803433,36.01,81728.17,0.0,-0.88417,0.00011,10.05492]
[1778533805070,36.01,81728.17,0.0,-0.88417,0.00011,10.05492]
[1778533805080,36.01,81730.78,0.0,-0.88388,0.00011,10.07264]
[1778533807721,36.01,81731.54,0.0,-0.88379,0.00011,10.07856]
[1778533813504,36.02,81731.5,0.0,-0.88374,0.00011,10.08141]
[1778533818539,36.03,81731.51,0.0,-0.8837,0.00011,10.08373]
[1778533824581,36.03,81731.35,0.0,-0.88368,0.00011,10.08538]
[1778533829384,36.04,81731.65,0.0,-0.88363,0.00011,10.08827]
[1778533836394,36.04,81730.79,0.0,-0.88375,0.00011,10.0782]
[1778533836464,36.04,81730.79,0.0,-0.88373,0.00011,10.07946]
[1778533837071,36.04,81730.79,0.0,-0.88373,0.00011,10.07946]
[1778533837198,36.04,81730.79,0.0,-0.88373,0.00011,10.07946]
[1778533837275,36.04,81731.32,0.0,-0.88367,0.00011,10.08342]
[1778533839076,36.05,81724.02,0.0,-0.88443,0.0001,10.03572]
[1778533839738,36.05,81724.02,0.0,-0.88443,0.0001,10.03572]
[1778533839797,36.05,81724.02,0.0,-0.88443,0.0001,10.03572]
[1778533839987,36.05,81724.02,0.0,-0.88443,0.0001,10.03572]
[1778533839996,36.05,81720.48,0.0,-0.88479,0.0001,10.01292]
[1778533845728,36.05,81716.82,0.0,-0.88512,0.0001,9.99211]
[1778533850764,36.06,81717.28,0.0,-0.88505,0.0001,9.99658]
[1778533853785,36.06,81715.34,0.0,-0.88524,0.0001,9.98469]
[1778533854783,36.06,81715.34,0.0,-0.88524,0.0001,9.98469]
[1778533857814,36.06,81709.45,0.0,-0.88583,0.0001,9.94719]
[1778533858820,36.06,81705.18,0.0,-0.88627,0.0001,9.9195]
[1778533859642,36.06,81705.18,0.0,-0.88627,0.0001,9.9195]
[1778533864862,36.07,81702.85,0.0,-0.88647,0.0001,9.90662]
[1778533866876,36.07,81700.64,0.0,-0.88669,0.0001,9.89295]
[1778533867883,36.07,81696.56,0.0,-0.8871,0.0001,9.86664]
[1778533870563,36.07,81696.5,0.0,-0.8871,0.0001,9.86672]
[1778533871465,36.08,81688.91,0.0,-0.88786,0.0001,9.81851]
[1778533871735,36.08,81688.91,0.0,-0.88786,0.0001,9.81851]
[1778533872392,36.08,81688.91,0.0,-0.88786,0.0001,9.81851]
[1778533872493,36.08,81692.48,0.0,-0.88748,0.0001,9.8427]
[1778533872919,36.08,81694.22,0.0,-0.8873,0.0001,9.8541]
[1778533874693,36.08,81694.74,0.0,-0.88723,0.0001,9.85831]
[1778533874935,36.08,81694.76,0.0,-0.88722,0.0001,9.85925]
[1778533875613,36.08,81694.76,0.0,-0.88722,0.0001,9.85925]
[1778533875657,36.08,81694.76,0.0,-0.88722,0.0001,9.85925]
[1778533875814,36.08,81694.76,0.0,-0.88722,0.0001,9.85925]
[1778533875841,36.08,81694.76,0.0,-0.88722,0.0001,9.85925]
[1778533876059,36.08,81694.76,0.0,-0.88722,0.0001,9.85925]
[1778533876152,36.08,81694.76,0.0,-0.88722,0.0001,9.85925]
[1778533876242,36.09,81695.57,0.0,-0.88711,0.0001,9.86617]
[1778533877538,36.09,81696.27,0.0,-0.88703,0.0001,9.87076]
[1778533877559,36.09,81696.27,0.0,-0.88703,0.0001,9.87076]
[1778533877736,36.09,81696.27,0.0,-0.88703,0.0001,9.87076]
[1778533877814,36.09,81696.27,0.0,-0.88703,0.0001,9.87076]
[1778533877920,36.09,81696.27,0.0,-0.88703,0.0001,9.87076]
[1778533878220,36.09,81696.27,0.0,-0.88703,0.0001,9.87076]
[1778533878786,36.09,81696.35,0.0,-0.887,0.0001,9.87287]
[1778533878812,36.09,81696.35,0.0,-0.887,0.0001,9.87287]
[1778533878838,36.09,81696.35,0.0,-0.887,0.0001,9.87287]
[1778533879121,36.09,81696.35,0.0,-0.887,0.0001,9.87287]
[1778533879237,36.09,81696.35,0.0,-0.887,0.0001,9.87287]
[1778533879307,36.09,81696.35,0.0,-0.887,0.0001,9.87287]
[1778533879444,36.09,81696.35,0.0,-0.887,0.0001,9.87287]
[1778533879478,36.09,81705.13,0.0,-0.88609,0.0001,9.93084]
[1778533879972,36.09,81705.13,0.0,-0.88609,0.0001,9.93084]
[1778533880061,36.09,81705.13,0.0,-0.88609,0.0001,9.93084]
[1778533880073,36.09,81705.13,0.0,-0.88609,0.0001,9.93084]
[1778533880124,36.09,81711.23,0.0,-0.88545,0.0001,9.9709]
[1778533880637,36.09,81711.23,0.0,-0.88545,0.0001,9.9709]
[1778533880761,36.09,81711.23,0.0,-0.88545,0.0001,9.9709]
[1778533880823,36.09,81711.23,0.0,-0.88545,0.0001,9.9709]
[1778533880863,36.09,81711.23,0.0,-0.88545,0.0001,9.9709]
[1778533880985,36.09,81711.23,0.0,-0.88545,0.0001,9.9709]
[1778533881069,36.09,81713.61,0.0,-0.8852,0.0001,9.98688]
[1778533884820,36.1,81712.62,0.0,-0.88527,0.0001,9.98228]
[1778533884863,36.1,81712.62,0.0,-0.88527,0.0001,9.98228]
[1778533884872,36.1,81712.62,0.0,-0.88527,0.0001,9.98228]
[1778533887022,36.1,81717.56,0.0,-0.88473,0.0001,10.01669]
[1778533888445,36.1,81717.56,0.0,-0.88473,0.0001,10.01669]
[1778533888497,36.1,81717.56,0.0,-0.88473,0.0001,10.01669]
[1778533888557,36.1,81719.18,0.0,-0.88455,0.0001,10.02799]
[1778533888561,36.1,81719.18,0.0,-0.88455,0.0001,10.02799]
[1778533888848,36.1,81719.18,0.0,-0.88455,0.0001,10.02799]
[1778533889197,36.1,81719.18,0.0,-0.88455,0.0001,10.02799]
[1778533889308,36.1,81719.18,0.0,-0.88455,0.0001,10.02799]
[1778533889547,36.11,81719.62,0.0,-0.88448,0.0001,10.03207]
[1778533892810,36.11,81720.6,0.0,-0.88443,0.0001,10.03318]
[1778533892855,36.11,81720.6,0.0,-0.88443,0.0001,10.03318]
[1778533892903,36.11,81720.6,0.0,-0.88443,0.0001,10.03318]
[1778533894072,36.11,81721.08,0.0,-0.88435,0.0001,10.03805]
[1778533896398,36.11,81721.47,0.0,-0.8843,0.0001,10.04119]
[1778533896818,36.12,81721.5,0.0,-0.88428,0.0001,10.04253]
[1778533900303,36.12,81721.56,0.0,-0.88425,0.0001,10.04406]
[1778533900334,36.12,81721.56,0.0,-0.88425,0.0001,10.04406]
[1778533900412,36.12,81721.56,0.0,-0.88425,0.0001,10.04406]
[1778533900504,36.12,81725.86,0.0,-0.88378,0.00011,10.07351]
[1778533900562,36.12,81725.86,0.0,-0.88378,0.00011,10.07351]
[1778533900726,36.12,81725.86,0.0,-0.88378,0.00011,10.07351]
[1778533902129,36.12,81728.28,0.0,-0.88352,0.00011,10.08998]
[1778533904343,36.13,81728.36,0.0,-0.8835,0.00011,10.09103]
[1778533904462,36.13,81728.36,0.0,-0.8835,0.00011,10.09103]
[1778533904693,36.13,81728.36,0.0,-0.88348,0.00011,10.09205]
[1778533906814,36.13,81728.52,0.0,-0.88346,0.00011,10.09361]
[1778533909893,36.13,81728.58,0.0,-0.88344,0.00011,10.09502]
[1778533913908,36.14,81728.66,0.0,-0.8834,0.00011,10.0973]
[1778533914060,36.14,81728.66,0.0,-0.8834,0.00011,10.0973]
[1778533914213,36.14,81729.27,0.0,-0.88333,0.00011,10.10151]
[1778533919248,36.14,81728.13,0.0,-0.88344,0.00011,10.09494]
[1778533919955,36.14,81728.13,0.0,-0.88344,0.00011,10.09494]
[1778533924288,36.14,81717.77,0.0,-0.88455,0.0001,10.02522]
[1778533925295,36.14,81713.55,0.0,-0.88499,0.0001,9.99743]
[1778533925905,36.14,81713.55,0.0,-0.88499,0.0001,9.99743]
[1778533931374,36.13,81713.86,0.0,-0.88496,0.0001,9.99935]
[1778533931889,36.13,81713.91,0.0,-0.88496,0.0001,9.99964]
[1778533941407,36.13,81712.98,0.0,-0.88506,0.0001,9.99305]
[1778533946442,36.14,81713.06,0.0,-0.88504,0.0001,9.99434]
[1778533951477,36.14,81712.89,0.0,-0.88509,0.0001,9.9887]
[1778533953491,36.14,81715.58,0.0,-0.8848,0.0001,10.00692]
[1778533958526,36.14,81716.4,0.0,-0.8847,0.0001,10.01352]
[1778533961453,36.14,81716.42,0.0,-0.88469,0.0001,10.01389]
[1778533961461,36.14,81716.42,0.0,-0.88469,0.0001,10.01389]
[1778533962826,36.15,81716.39,0.0,-0.88468,0.0001,10.01441]
[1778533962939,36.15,81716.39,0.0,-0.88468,0.0001,10.01441]
[1778533962998,36.15,81716.39,0.0,-0.88468,0.0001,10.01441]
[1778533963061,36.15,81716.39,0.0,-0.88468,0.0001,10.01441]
[1778533963115,36.15,81716.39,0.0,-0.88468,0.0001,10.01441]
[1778533963307,36.15,81716.39,0.0,-0.88468,0.0001,10.01441]
[1778533963347,36.15,81716.39,0.0,-0.88468,0.0001,10.01441]
[1778533963561,36.15,81716.66,0.0,-0.88465,0.0001,10.01642]
[1778533970610,36.15,81716.24,0.0,-0.88467,0.0001,10.01531]
[1778533976652,36.15,81716.19,0.0,-0.88465,0.0001,10.01636]
[1778533980080,36.15,81716.19,0.0,-0.88465,0.0001,10.01636]
[1778533980162,36.15,81716.19,0.0,-0.88465,0.0001,10.01636]
[1778533980357,36.15,81716.19,0.0,-0.88465,0.0001,10.01636]
[1778533980727,36.16,81716.16,0.0,-0.88464,0.0001,10.01706]
[1778533980817,36.16,81716.16,0.0,-0.88464,0.0001,10.01706]
[1778533980835,36.16,81716.16,0.0,-0.88464,0.0001,10.01706]
[1778533980878,36.16,81716.16,0.0,-0.88464,0.0001,10.01706]
[1778533981579,36.16,81716.16,0.0,-0.88464,0.0001,10.01706]
[1778533980954,36.16,81707.62,0.0,-0.88553,0.0001,9.961]
[1778533981812,36.16,81707.62,0.0,-0.88553,0.0001,9.961]
[1778533981884,36.16,81707.62,0.0,-0.88553,0.0001,9.961]
[1778533981939,36.16,81707.62,0.0,-0.88553,0.0001,9.961]
[1778533982061,36.16,81707.62,0.0,-0.88553,0.0001,9.961]
[1778533982167,36.16,81707.62,0.0,-0.88553,0.0001,9.961]
[1778533982212,36.16,81707.62,0.0,-0.88553,0.0001,9.961]
[1778533982268,36.16,81692.19,0.0,-0.88713,0.0001,9.8599]
[1778533982696,36.16,81692.03,0.0,-0.88714,0.0001,9.85896]
[1778533984524,36.16,81692.03,0.0,-0.88714,0.0001,9.85896]
[1778533984559,36.16,81692.03,0.0,-0.88714,0.0001,9.85896]
[1778533984642,36.16,81691.67,0.0,-0.88718,0.0001,9.8567]
[1778533984814,36.16,81691.67,0.0,-0.88718,0.0001,9.8567]
[1778533984926,36.16,81691.67,0.0,-0.88718,0.0001,9.8567]
[1778533985363,36.16,81691.67,0.0,-0.88718,0.0001,9.8567]
[1778533985548,36.16,81691.67,0.0,-0.88718,0.0001,9.8567]
[1778533985557,36.16,81691.67,0.0,-0.88718,0.0001,9.8567]
[1778533985623,36.16,81691.67,0.0,-0.88718,0.0001,9.8567]
[1778533985567,36.16,81688.02,0.0,-0.88755,0.0001,9.83307]
[1778533985702,36.16,81688.02,0.0,-0.88755,0.0001,9.83307]
[1778533985810,36.16,81688.02,0.0,-0.88755,0.0001,9.83307]
[1778533985922,36.16,81688.02,0.0,-0.88755,0.0001,9.83307]
[1778533986064,36.16,81688.02,0.0,-0.88755,0.0001,9.83307]
[1778533986124,36.16,81688.02,0.0,-0.88755,0.0001,9.83307]
[1778533986242,36.16,81688.02,0.0,-0.88755,0.0001,9.83307]
[1778533986543,36.16,81688.02,0.0,-0.88755,0.0001,9.83307]
[1778533986559,36.16,81688.02,0.0,-0.88755,0.0001,9.83307]
[1778533986611,36.16,81684.71,0.0,-0.88788,0.0001,9.81161]
[1778533986664,36.16,81684.71,0.0,-0.88788,0.0001,9.81161]
[1778533986810,36.16,81684.71,0.0,-0.88788,0.0001,9.81161]
[1778533986830,36.16,81684.71,0.0,-0.88788,0.0001,9.81161]
[1778533986845,36.16,81684.71,0.0,-0.88788,0.0001,9.81161]
[1778533987148,36.16,81684.71,0.0,-0.88788,0.0001,9.81161]
[1778533987268,36.16,81684.71,0.0,-0.88788,0.0001,9.81161]
[1778533987309,36.16,81684.71,0.0,-0.88788,0.0001,9.81161]
[1778533987417,36.16,81684.71,0.0,-0.88788,0.0001,9.81161]
[1778533987559,36.16,81684.71,0.0,-0.88788,0.0001,9.81161]
[1778533987515,36.16,81680.66,0.0,-0.8883,0.0001,9.78537]
[1778533987676,36.16,81680.66,0.0,-0.8883,0.0001,9.78537]
[1778533987809,36.16,81680.66,0.0,-0.8883,0.0001,9.78537]
[1778533987909,36.16,81680.66,0.0,-0.8883,0.0001,9.78537]
[1778533988735,36.16,81679.11,0.0,-0.88845,0.0001,9.77526]
[1778533988868,36.16,81679.11,0.0,-0.88845,0.0001,9.77526]
[1778533989131,36.16,81679.11,0.0,-0.88845,0.0001,9.77526]
[1778533989245,36.16,81679.11,0.0,-0.88845,0.0001,9.77526]
[1778533989739,36.16,81678.01,0.0,-0.88856,0.0001,9.7685]
[1778533990308,36.16,81678.01,0.0,-0.88856,0.0001,9.7685]
[1778533990393,36.16,81674.73,0.0,-0.88889,0.0001,9.74736]
[1778533991506,36.16,81669.98,0.0,-0.88937,0.0001,9.71672]
[1778533992170,36.16,81669.98,0.0,-0.88937,0.0001,9.71672]
[1778533992267,36.16,81669.98,0.0,-0.88937,0.0001,9.71672]
[1778533992308,36.16,81668.97,0.0,-0.88947,0.0001,9.71015]
[1778533992768,36.16,81677.02,0.0,-0.88865,0.0001,9.76284]
[1778533993775,36.16,81680.26,0.0,-0.88831,0.0001,9.78417]
[1778533994782,36.16,81682.41,0.0,-0.88809,0.0001,9.79836]
[1778533997034,36.16,81682.57,0.0,-0.88807,0.0001,9.79955]
[1778533997803,36.16,81686.54,0.0,-0.88766,0.0001,9.82575]
[1778534003089,36.16,81685.36,0.0,-0.88778,0.0001,9.81845]
[1778534004852,36.16,81681.59,0.0,-0.88816,0.0001,9.79416]
[1778534008880,36.17,81679.38,0.0,-0.88837,0.0001,9.78026]
[1778534013916,36.17,81678.85,0.0,-0.88847,0.0001,9.77161]
[1778534018951,36.17,81678.41,0.0,-0.88851,0.0001,9.76948]
[1778534021421,36.17,81678.33,0.0,-0.88851,0.0001,9.7691]
[1778534025395,36.17,81678.24,0.0,-0.88851,0.0001,9.76911]
[1778534026344,36.17,81677.94,0.0,-0.88854,0.0001,9.76745]
[1778534026408,36.17,81675.23,0.0,-0.88881,0.0001,9.74997]
[1778534027407,36.17,81675.23,0.0,-0.88881,0.0001,9.74997]
[1778534027415,36.17,81679.79,0.0,-0.88835,0.0001,9.77981]
[1778534028014,36.17,81682.3,0.0,-0.88809,0.0001,9.79617]
[1778534033411,36.17,81683.27,0.0,-0.88798,0.0001,9.80288]
[1778534033770,36.17,81683.99,0.0,-0.88791,0.0001,9.80774]
[1778534034101,36.17,81683.99,0.0,-0.88791,0.0001,9.80774]
[1778534034126,36.17,81688.56,0.0,-0.88744,0.0001,9.83757]
[1778534035289,36.17,81688.56,0.0,-0.88744,0.0001,9.83757]
[1778534035569,36.17,81688.56,0.0,-0.88744,0.0001,9.83757]
[1778534035612,36.17,81689.1,0.0,-0.88738,0.0001,9.84116]
[1778534035735,36.17,81689.1,0.0,-0.88738,0.0001,9.84116]
[1778534035810,36.17,81689.1,0.0,-0.88738,0.0001,9.84116]
[1778534036070,36.17,81697.53,0.0,-0.88651,0.0001,9.89627]
[1778534037077,36.17,81702.86,0.0,-0.88596,0.0001,9.93111]
[1778534042112,36.18,81704.71,0.0,-0.88575,0.0001,9.94444]
[1778534042818,36.18,81704.71,0.0,-0.88575,0.0001,9.94444]
[1778534042922,36.18,81704.71,0.0,-0.88575,0.0001,9.94444]
[1778534043119,36.18,81703.97,0.0,-0.88582,0.0001,9.93983]
[1778534044126,36.18,81709.79,0.0,-0.88522,0.0001,9.97823]
[1778534045377,36.18,81709.79,0.0,-0.88522,0.0001,9.97823]
[1778534046140,36.18,81713.09,0.0,-0.88486,0.0001,10.00088]
[1778534051379,36.18,81713.5,0.0,-0.8848,0.0001,10.0045]
[1778534057218,36.19,81711.49,0.0,-0.88499,0.0001,9.9925]
[1778534062253,36.19,81712.07,0.0,-0.88491,0.0001,9.9972]
[1778534067294,36.19,81711.26,0.0,-0.88498,0.0001,9.99279]
[1778534072330,36.19,81711.67,0.0,-0.88498,0.0001,9.99045]
[1778534076452,36.2,81711.6,0.0,-0.88497,0.0001,9.99149]
[1778534079379,36.2,81713.51,0.0,-0.88473,0.0001,10.00652]
[1778534079772,36.2,81713.51,0.0,-0.88473,0.0001,10.00652]
[1778534085425,36.2,81714.5,0.0,-0.8846,0.0001,10.01421]
[1778534090460,36.2,81713.84,0.0,-0.88468,0.0001,10.00959]
[1778534096502,36.2,81714.02,0.0,-0.88468,0.0001,10.00972]
[1778534101537,36.2,81712.26,0.0,-0.88487,0.0001,9.99735]
[1778534107579,36.2,81712.36,0.0,-0.88488,0.0001,9.99709]
[1778534116439,36.2,81712.53,0.0,-0.88486,0.0001,9.9979]
[1778534121677,36.19,81711.67,0.0,-0.88498,0.0001,9.99046]
[1778534122437,36.19,81711.67,0.0,-0.88498,0.0001,9.99046]
[1778534130741,36.19,81703.76,0.0,-0.88582,0.0001,9.93745]
[1778534132756,36.19,81701.36,0.0,-0.88613,0.0001,9.91576]
[1778534134519,36.19,81701.36,0.0,-0.88613,0.0001,9.91576]
[1778534140629,36.19,81701.31,0.0,-0.88614,0.0001,9.91531]
[1778534141432,36.19,81701.31,0.0,-0.88614,0.0001,9.91521]
[1778534144840,36.19,81704.92,0.0,-0.88577,0.0001,9.93871]
[1778534146651,36.19,81704.92,0.0,-0.88577,0.0001,9.93871]
[1778534151890,36.19,81706.83,0.0,-0.88557,0.0001,9.95132]
[1778534152896,36.19,81715.85,0.0,-0.88462,0.0001,10.01073]
[1778534154388,36.19,81715.85,0.0,-0.88462,0.0001,10.01073]
[1778534154403,36.19,81721.74,0.0,-0.884,0.0001,10.04959]
[1778534156428,36.19,81721.68,0.0,-0.88401,0.0001,10.04931]
[1778534158714,36.19,81721.68,0.0,-0.88401,0.0001,10.04954]
[1778534163973,36.19,81721.91,0.0,-0.88397,0.0001,10.05192]
[1778534164980,36.19,81725.96,0.0,-0.88354,0.00011,10.07868]
[1778534166495,36.19,81725.96,0.0,-0.88354,0.00011,10.07868]
[1778534166994,36.19,81722.09,0.0,-0.88394,0.0001,10.0534]
[1778534168001,36.19,81716.27,0.0,-0.88455,0.0001,10.01529]
[1778534170820,36.19,81716.14,0.0,-0.88456,0.0001,10.01461]
[1778534171432,36.19,81716.18,0.0,-0.88455,0.0001,10.01506]
[1778534176939,36.2,81715.89,0.0,-0.88458,0.0001,10.01356]
[1778534181433,36.2,81716.52,0.0,-0.88451,0.0001,10.01773]
[1778534182931,36.2,81716.5,0.0,-0.88451,0.0001,10.01761]
[1778534186127,36.2,81718.57,0.0,-0.88429,0.0001,10.0319]
[1778534190155,36.2,81721.93,0.0,-0.88392,0.0001,10.05461]
[1778534195191,36.2,81719.98,0.0,-0.88417,0.0001,10.03661]
[1778534196198,36.2,81723.52,0.0,-0.8838,0.0001,10.06002]
[1778534197208,36.2,81726.28,0.0,-0.88351,0.00011,10.07829]
[1778534201138,36.2,81726.56,0.0,-0.88348,0.00011,10.08023]
[1778534201190,36.2,81726.56,0.0,-0.88348,0.00011,10.08023]
[1778534201677,36.2,81726.56,0.0,-0.88348,0.00011,10.08023]
[1778534202240,36.2,81730.13,0.0,-0.88309,0.00011,10.10413]
[1778534203019,36.2,81730.13,0.0,-0.88309,0.00011,10.10413]
[1778534203060,36.2,81730.13,0.0,-0.88309,0.00011,10.10413]
[1778534203403,36.2,81730.13,0.0,-0.88309,0.00011,10.10413]
[1778534203470,36.2,81731.95,0.0,-0.8829,0.00011,10.11619]
[1778534205261,36.2,81733.92,0.0,-0.88268,0.00011,10.1299]
[1778534210296,36.21,81734.66,0.0,-0.88259,0.00011,10.13562]
[1778534216435,36.21,81735.03,0.0,-0.88255,0.00011,10.13822]
[1778534216821,36.21,81735.03,0.0,-0.88255,0.00011,10.13822]
[1778534216891,36.21,81735.39,0.0,-0.88251,0.00011,10.14068]
[1778534217064,36.21,81735.39,0.0,-0.88251,0.00011,10.14068]
[1778534217165,36.21,81735.39,0.0,-0.88251,0.00011,10.14071]
[1778534220366,36.21,81737.05,0.0,-0.88233,0.00011,10.15177]
[1778534221358,36.21,81737.05,0.0,-0.88233,0.00011,10.15177]
[1778534224816,36.21,81736.53,0.0,-0.88238,0.00011,10.14843]
[1778534224937,36.21,81736.53,0.0,-0.88238,0.00011,10.14843]
[1778534225216,36.21,81736.53,0.0,-0.88238,0.00011,10.14843]
[1778534225269,36.21,81736.53,0.0,-0.88238,0.00011,10.14848]
[1778534226353,36.21,81736.53,0.0,-0.88238,0.00011,10.14848]
[1778534226408,36.21,81736.01,0.0,-0.88244,0.00011,10.14507]
[1778534231336,36.21,81736.02,0.0,-0.88243,0.00011,10.14524]
[1778534231417,36.21,81736.02,0.0,-0.88243,0.00011,10.14526]
[1778534234819,36.21,81736.02,0.0,-0.88243,0.00011,10.14526]
[1778534234913,36.21,81736.02,0.0,-0.88243,0.00011,10.14535]
[1778534240507,36.21,81735.0,0.0,-0.88254,0.00011,10.1387]
[1778534241515,36.21,81732.96,0.0,-0.88275,0.00011,10.12528]
[1778534249577,36.21,81731.9,0.0,-0.88286,0.00011,10.1184]
[1778534249807,36.21,81731.9,0.0,-0.88286,0.00011,10.1184]
[1778534250578,36.21,81727.27,0.0,-0.88335,0.00011,10.08793]
[1778534254610,36.21,81723.03,0.0,-0.88385,0.0001,10.05455]
[1778534259645,36.21,81722.32,0.0,-0.88391,0.0001,10.05056]
[1778534267701,36.21,81725.12,0.0,-0.88362,0.00011,10.06909]
[1778534272736,36.21,81726.77,0.0,-0.88344,0.00011,10.07983]
[1778534274815,36.21,81726.06,0.0,-0.88352,0.00011,10.07526]
[1778534280295,36.21,81724.75,0.0,-0.88367,0.00011,10.06547]
[1778534285827,36.21,81723.72,0.0,-0.88379,0.00011,10.05819]
[1778534290862,36.21,81724.25,0.0,-0.88375,0.00011,10.06058]
[1778534291476,36.21,81724.25,0.0,-0.88375,0.00011,10.06058]
[1778534291563,36.21,81724.25,0.0,-0.88375,0.00011,10.06058]
[1778534292736,36.2,81724.29,0.0,-0.88375,0.00011,10.06062]
[1778534292823,36.2,81724.29,0.0,-0.88375,0.00011,10.06062]
[1778534292876,36.2,81725.13,0.0,-0.88367,0.00011,10.06592]
[1778534293310,36.2,81725.13,0.0,-0.88367,0.00011,10.06592]
[1778534296822,36.2,81724.61,0.0,-0.88373,0.00011,10.06204]
[1778534296904,36.2,81724.64,0.0,-0.88373,0.00011,10.06178]
[1778534296951,36.2,81724.64,0.0,-0.88373,0.00011,10.06178]
[1778534297071,36.2,81724.64,0.0,-0.88373,0.00011,10.06178]
[1778534301394,36.2,81724.5,0.0,-0.88376,0.00011,10.05993]
[1778534303853,36.2,81724.54,0.0,-0.88377,0.00011,10.05974]
[1778534304245,36.2,81724.54,0.0,-0.88377,0.00011,10.05951]
[1778534304278,36.2,81724.54,0.0,-0.88377,0.00011,10.05951]
[1778534304327,36.2,81722.54,0.0,-0.88398,0.0001,10.04636]
[1778534305311,36.2,81722.54,0.0,-0.88398,0.0001,10.04636]
[1778534305355,36.2,81718.54,0.0,-0.8844,0.0001,10.01987]
[1778534311002,36.19,81717.74,0.0,-0.88456,0.0001,10.00769]
[1778534315033,36.19,81715.67,0.0,-0.88479,0.0001,9.99346]
[1778534316040,36.19,81712.16,0.0,-0.88516,0.0001,9.9703]
[1778534317144,36.19,81712.16,0.0,-0.88516,0.0001,9.9703]
[1778534317208,36.19,81704.91,0.0,-0.88591,0.0001,9.92269]
[1778534318059,36.19,81691.18,0.0,-0.88733,0.0001,9.83287]
[1778534319066,36.19,81689.87,0.0,-0.88746,0.0001,9.82441]
[1778534324101,36.19,81689.74,0.0,-0.88747,0.0001,9.82401]
[1778534329136,36.19,81688.74,0.0,-0.88757,0.0001,9.81782]
[1778534334171,36.19,81689.03,0.0,-0.88754,0.0001,9.81963]
[1778534339206,36.19,81688.86,0.0,-0.88755,0.0001,9.81873]
[1778534340213,36.19,81686.36,0.0,-0.88781,0.0001,9.80244]
[1778534341082,36.19,81686.36,0.0,-0.88781,0.0001,9.80244]
[1778534341439,36.19,81686.36,0.0,-0.88781,0.0001,9.80244]
[1778534341563,36.19,81686.36,0.0,-0.88781,0.0001,9.80244]
[1778534342828,36.2,81686.09,0.0,-0.88784,0.0001,9.80073]
[1778534342959,36.2,81686.09,0.0,-0.88784,0.0001,9.80073]
[1778534342890,36.2,81685.92,0.0,-0.88785,0.0001,9.7997]
[1778534345535,36.2,81685.89,0.0,-0.88785,0.0001,9.79953]
[1778534345558,36.2,81685.89,0.0,-0.88785,0.0001,9.79953]
[1778534351290,36.2,81685.48,0.0,-0.88789,0.0001,9.79699]
[1778534358339,36.2,81686.01,0.0,-0.88784,0.0001,9.80043]
[1778534359347,36.2,81684.17,0.0,-0.88803,0.0001,9.78842]
[1778534360353,36.2,81674.7,0.0,-0.88899,0.0001,9.72675]
[1778534361360,36.2,81670.54,0.0,-0.88942,0.0001,9.69979]
[1778534362367,36.2,81667.91,0.0,-0.88968,0.0001,9.68283]
[1778534363374,36.2,81662.69,0.0,-0.89021,0.0001,9.6491]
[1778534366434,36.2,81662.04,0.0,-0.89028,0.0001,9.64464]
[1778534366669,36.2,81662.04,0.0,-0.89028,0.0001,9.64464]
[1778534366750,36.2,81662.04,0.0,-0.89028,0.0001,9.64464]
[1778534366828,36.2,81662.04,0.0,-0.89028,0.0001,9.64464]
[1778534366850,36.2,81666.58,0.0,-0.88981,0.0001,9.67449]
[1778534367106,36.2,81666.58,0.0,-0.88981,0.0001,9.67449]
[1778534368885,36.2,81668.01,0.0,-0.88967,0.0001,9.68377]
[1778534369013,36.2,81668.01,0.0,-0.88967,0.0001,9.68377]
[1778534369202,36.2,81667.09,0.0,-0.88975,0.0001,9.67813]
[1778534369257,36.2,81667.09,0.0,-0.88975,0.0001,9.67813]
[1778534369364,36.2,81667.09,0.0,-0.88975,0.0001,9.67813]
[1778534369697,36.2,81667.09,0.0,-0.88975,0.0001,9.67813]
[1778534375459,36.2,81666.66,0.0,-0.88984,0.0001,9.67046]
[1778534378480,36.2,81668.67,0.0,-0.88963,0.0001,9.68405]
[1778534386458,36.2,81668.86,0.0,-0.8896,0.0001,9.68578]
[1778534386501,36.2,81668.86,0.0,-0.8896,0.0001,9.68578]
[1778534388091,36.2,81669.17,0.0,-0.88955,0.0001,9.68862]
[1778534388112,36.2,81669.17,0.0,-0.88955,0.0001,9.68862]
[1778534391369,36.21,81668.48,0.0,-0.88961,0.0001,9.68477]
[1778534391375,36.21,81668.48,0.0,-0.88961,0.0001,9.68477]
[1778534392090,36.21,81668.62,0.0,-0.8896,0.0001,9.68584]
[1778534392211,36.21,81668.62,0.0,-0.8896,0.0001,9.68584]
[1778534392440,36.21,81668.62,0.0,-0.8896,0.0001,9.68584]
[1778534392751,36.21,81668.62,0.0,-0.8896,0.0001,9.68584]
[1778534392813,36.21,81668.62,0.0,-0.8896,0.0001,9.68584]
[1778534393012,36.21,81668.93,0.0,-0.88956,0.0001,9.68816]
[1778534393103,36.21,81668.93,0.0,-0.88956,0.0001,9.68816]
[1778534393337,36.21,81668.93,0.0,-0.88956,0.0001,9.68816]
[1778534393586,36.21,81678.89,0.0,-0.88855,0.0001,9.75292]
[1778534394891,36.21,81678.95,0.0,-0.88854,0.0001,9.7535]
[1778534400635,36.21,81679.63,0.0,-0.88847,0.0001,9.75819]
[1778534404371,36.21,81681.05,0.0,-0.88832,0.0001,9.76753]
[1778534405204,36.21,81680.99,0.0,-0.88832,0.0001,9.76722]
[1778534406815,36.21,81681.72,0.0,-0.88825,0.0001,9.772]
[1778534407574,36.21,81681.01,0.0,-0.88832,0.0001,9.76743]
[1778534408694,36.21,81686.85,0.0,-0.88772,0.0001,9.80552]
[1778534410275,36.21,81687.18,0.0,-0.88769,0.0001,9.80769]
[1778534411715,36.21,81689.03,0.0,-0.8875,0.0001,9.81968]
[1778534416750,36.21,81690.1,0.0,-0.88739,0.0001,9.82646]
[1778534421540,36.21,81688.65,0.0,-0.88754,0.0001,9.81681]
[1778534422054,36.21,81684.12,0.0,-0.88801,0.0001,9.78723]
[1778534422852,36.21,81684.12,0.0,-0.88801,0.0001,9.78723]
[1778534422887,36.21,81681.69,0.0,-0.88826,0.0001,9.77139]
[1778534423076,36.21,81681.69,0.0,-0.88826,0.0001,9.77139]
[1778534423604,36.21,81681.69,0.0,-0.88826,0.0001,9.77139]
[1778534426820,36.21,81683.34,0.0,-0.88809,0.0001,9.78218]
[1778534429443,36.21,81683.38,0.0,-0.88809,0.0001,9.78243]
[1778534436890,36.21,81682.91,0.0,-0.88819,0.0001,9.77339]
[1778534441925,36.21,81682.76,0.0,-0.88821,0.0001,9.77237]
[1778534446613,36.21,81682.98,0.0,-0.88819,0.0001,9.77377]
[1778534451430,36.21,81683.38,0.0,-0.88815,0.0001,9.77629]
[1778534451567,36.21,81683.38,0.0,-0.88815,0.0001,9.77629]
[1778534452826,36.21,81683.38,0.0,-0.88815,0.0001,9.77621]
[1778534452902,36.21,81683.38,0.0,-0.88815,0.0001,9.77621]
[1778534453035,36.21,81683.38,0.0,-0.88815,0.0001,9.77621]
[1778534453089,36.21,81683.38,0.0,-0.88815,0.0001,9.77616]
[1778534460051,36.21,81683.56,0.0,-0.88813,0.0001,9.77711]
[1778534461058,36.21,81688.98,0.0,-0.88758,0.0001,9.81241]
[1778534462065,36.21,81691.43,0.0,-0.88732,0.0001,9.82865]
[1778534467100,36.21,81689.53,0.0,-0.88752,0.0001,9.81607]
[1778534471448,36.21,81689.53,0.0,-0.88752,0.0001,9.81607]
[1778534477255,36.21,81689.6,0.0,-0.88752,0.0001,9.81608]
[1778534483216,36.21,81689.3,0.0,-0.88755,0.0001,9.81427]
[1778534487785,36.21,81689.78,0.0,-0.88749,0.0001,9.81821]
[1778534487816,36.21,81689.78,0.0,-0.88749,0.0001,9.81821]
[1778534487947,36.21,81694.66,0.0,-0.88698,0.0001,9.85055]
[1778534488251,36.21,81701.73,0.0,-0.88625,0.0001,9.89675]
[1778534489258,36.21,81704.92,0.0,-0.88591,0.0001,9.91778]
[1778534494293,36.21,81706.17,0.0,-0.88583,0.0001,9.92072]
[1778534499328,36.22,81705.4,0.0,-0.88588,0.0001,9.9174]
[1778534504363,36.22,81706.77,0.0,-0.8857,0.0001,9.92877]
[1778534506431,36.22,81706.77,0.0,-0.8857,0.0001,9.92877]
[1778534506823,36.22,81706.77,0.0,-0.8857,0.0001,9.92877]
[1778534506943,36.22,81706.77,0.0,-0.8857,0.0001,9.92877]
[1778534507022,36.22,81706.77,0.0,-0.88568,0.0001,9.9302]
[1778534507876,36.22,81706.77,0.0,-0.88568,0.0001,9.9302]
[1778534513432,36.23,81705.21,0.0,-0.88579,0.0001,9.92298]
[1778534516453,36.24,81708.57,0.0,-0.88542,0.0001,9.94647]
[1778534521488,36.24,81709.66,0.0,-0.88527,0.0001,9.95589]
[1778534527530,36.25,81709.43,0.0,-0.88525,0.0001,9.95708]
[1778534536416,36.25,81709.29,0.0,-0.88523,0.0001,9.95795]
[1778534537290,36.26,81709.18,0.0,-0.88521,0.0001,9.95944]
[1778534539614,36.26,81713.37,0.0,-0.88475,0.0001,9.98819]
[1778534544654,36.27,81708.19,0.0,-0.88526,0.0001,9.95627]
[1778534546663,36.27,81705.95,0.0,-0.88548,0.0001,9.94252]
[1778534551698,36.27,81706.43,0.0,-0.88545,0.0001,9.94202]
[1778534557741,36.28,81706.23,0.0,-0.88542,0.0001,9.94347]
[1778534561417,36.28,81706.34,0.0,-0.88539,0.0001,9.94558]
[1778534566804,36.29,81706.28,0.0,-0.88535,0.0001,9.94793]
[1778534567702,36.29,81706.28,0.0,-0.88535,0.0001,9.94793]
[1778534570247,36.29,81706.03,0.0,-0.88535,0.0001,9.94766]
[1778534570307,36.29,81706.03,0.0,-0.88535,0.0001,9.94766]
[1778534570833,36.3,81689.57,0.0,-0.88705,0.0001,9.84071]
[1778534572847,36.3,81689.22,0.0,-0.88708,0.0001,9.83888]
[1778534575203,36.3,81688.3,0.0,-0.88717,0.0001,9.83319]
[1778534581910,36.3,81685.49,0.0,-0.88741,0.0001,9.81768]
[1778534586946,36.31,81678.63,0.0,-0.88809,0.0001,9.77466]
[1778534590974,36.31,81682.31,0.0,-0.88769,0.0001,9.80002]
[1778534591833,36.31,81682.31,0.0,-0.88769,0.0001,9.80002]
[1778534591981,36.31,81690.72,0.0,-0.88682,0.0001,9.85508]
[1778534593995,36.31,81684.24,0.0,-0.88748,0.0001,9.81303]
[1778534595007,36.31,81681.13,0.0,-0.8878,0.0001,9.79276]
[1778534598021,36.31,81680.67,0.0,-0.88785,0.0001,9.78973]
[1778534603058,36.32,81679.5,0.0,-0.88796,0.0001,9.78301]
[1778534608094,36.31,81679.23,0.0,-0.88799,0.0001,9.78109]
[1778534609101,36.31,81682.06,0.0,-0.8877,0.0001,9.79944]
[1778534613129,36.31,81679.79,0.0,-0.88799,0.0001,9.77854]
[1778534614136,36.31,81674.52,0.0,-0.88853,0.0001,9.74427]
[1778534616150,36.31,81672.36,0.0,-0.88875,0.0001,9.73026]
[1778534619171,36.31,81668.59,0.0,-0.88913,0.0001,9.70588]
[1778534624206,36.31,81664.18,0.0,-0.88957,0.0001,9.67766]
[1778534626252,36.32,81663.5,0.0,-0.88964,0.0001,9.67336]
[1778534632262,36.32,81663.43,0.0,-0.88963,0.0001,9.67384]
[1778534636391,36.32,81663.68,0.0,-0.8896,0.0001,9.67586]
[1778534636824,36.32,81663.68,0.0,-0.8896,0.0001,9.67586]
[1778534636889,36.32,81663.68,0.0,-0.8896,0.0001,9.67586]
[1778534637065,36.32,81663.68,0.0,-0.8896,0.0001,9.67586]
[1778534637086,36.32,81663.68,0.0,-0.88959,0.0001,9.67614]
[1778534639311,36.32,81659.74,0.0,-0.88999,0.0001,9.65095]
[1778534640497,36.32,81659.74,0.0,-0.88999,0.0001,9.65095]
[1778534646450,36.32,81659.57,0.0,-0.88999,0.0001,9.65102]
[1778534646820,36.32,81659.57,0.0,-0.88999,0.0001,9.65102]
[1778534646956,36.32,81659.57,0.0,-0.88999,0.0001,9.65102]
[1778534648057,36.32,81659.45,0.0,-0.88999,0.0001,9.65064]
[1778534652657,36.33,81659.22,0.0,-0.89,0.0001,9.64996]
[1778534659451,36.33,81659.3,0.0,-0.88997,0.0001,9.65212]
[1778534664713,36.33,81659.65,0.0,-0.88992,0.0001,9.6552]
[1778534671096,36.33,81658.75,0.0,-0.88999,0.0001,9.65058]
[1778534671128,36.34,81656.02,0.0,-0.89032,0.0001,9.62749]
[1778534671325,36.34,81656.02,0.0,-0.89032,0.0001,9.62749]
[1778534671460,36.34,81656.02,0.0,-0.89032,0.0001,9.62749]
[1778534671764,36.34,81656.02,0.0,-0.89032,0.0001,9.62749]
[1778534671864,36.34,81643.8,0.0,-0.89154,0.0001,9.54865]
[1778534672844,36.34,81643.8,0.0,-0.89154,0.0001,9.54865]
[1778534672885,36.34,81641.52,0.0,-0.89176,0.0001,9.53431]
[1778534675277,36.34,81640.22,0.0,-0.89188,0.0001,9.5267]
[1778534675303,36.34,81642.39,0.0,-0.89166,0.0001,9.54104]
[1778534676571,36.34,81644.45,0.0,-0.89145,0.0001,9.55466]
[1778534678171,36.34,81644.45,0.0,-0.89145,0.0001,9.55466]
[1778534681317,36.34,81644.29,0.0,-0.89145,0.0001,9.5547]
[1778534681435,36.34,81644.12,0.0,-0.89146,0.0001,9.55396]
[1778534681606,36.34,81644.2,0.0,-0.89144,0.0001,9.55484]
[1778534685634,36.35,81648.93,0.0,-0.89095,0.0001,9.58679]
[1778534690669,36.35,81649.99,0.0,-0.89082,0.0001,9.59519]
[1778534694629,36.35,81650.64,0.0,-0.89074,0.0001,9.60028]
[1778534695112,36.35,81650.64,0.0,-0.89074,0.0001,9.60028]
[1778534695153,36.36,81653.01,0.0,-0.89049,0.0001,9.61613]
[1778534695704,36.36,81657.86,0.0,-0.89,0.0001,9.64746]
[1778534700739,36.36,81661.98,0.0,-0.88957,0.0001,9.67517]
[1778534701746,36.36,81665.02,0.0,-0.88926,0.0001,9.69501]
[1778534706781,36.36,81664.68,0.0,-0.88928,0.0001,9.69352]
[1778534711816,36.36,81664.35,0.0,-0.8893,0.0001,9.69209]
[1778534716851,36.36,81664.44,0.0,-0.88928,0.0001,9.69336]
[1778534721886,36.37,81664.67,0.0,-0.88925,0.0001,9.69551]
[1778534726922,36.37,81664.93,0.0,-0.88921,0.0001,9.69781]
[1778534734978,36.37,81665.25,0.0,-0.88922,0.0001,9.69493]
[1778534743037,36.37,81665.29,0.0,-0.8892,0.0001,9.69614]
[1778534749079,36.37,81665.75,0.0,-0.88914,0.0001,9.69992]
[1778534751093,36.37,81668.31,0.0,-0.88888,0.0001,9.71672]
[1778534760157,36.38,81671.11,0.0,-0.88859,0.0001,9.73556]
[1778534761164,36.38,81673.69,0.0,-0.88831,0.0001,9.75313]
[1778534766199,36.38,81674.45,0.0,-0.8882,0.0001,9.75997]
[1778534774255,36.38,81674.95,0.0,-0.88814,0.0001,9.76387]
[1778534788353,36.39,81676.19,0.0,-0.88801,0.0001,9.77242]
[1778534791415,36.39,81676.19,0.0,-0.88801,0.0001,9.77242]
[1778534791832,36.39,81676.19,0.0,-0.88806,0.0001,9.76665]
[1778534793322,36.39,81676.19,0.0,-0.88806,0.0001,9.76665]
[1778534793399,36.39,81676.19,0.0,-0.88806,0.0001,9.76674]
[1778534795307,36.39,81676.25,0.0,-0.88805,0.0001,9.76718]
[1778534795408,36.39,81676.25,0.0,-0.88805,0.0001,9.76723]
[1778534804465,36.39,81676.0,0.0,-0.88807,0.0001,9.766]
[1778534810027,36.39,81676.0,0.0,-0.88807,0.0001,9.76609]
[1778534811245,36.39,81676.0,0.0,-0.88807,0.0001,9.76615]
[1778534811291,36.39,81662.76,0.0,-0.88942,0.0001,9.68024]
[1778534811514,36.39,81659.22,0.0,-0.88977,0.0001,9.65736]
[1778534816549,36.39,81657.01,0.0,-0.89001,0.0001,9.64216]
[1778534823598,36.38,81657.36,0.0,-0.89,0.0001,9.64313]
[1778534826480,36.38,81657.25,0.0,-0.89001,0.0001,9.64222]
[1778534827318,36.38,81657.33,0.0,-0.89001,0.0001,9.64255]
[1778534827447,36.38,81657.33,0.0,-0.89001,0.0001,9.64255]
[1778534827496,36.38,81657.33,0.0,-0.89001,0.0001,9.64216]
[1778534828266,36.38,81657.33,0.0,-0.89001,0.0001,9.64216]
[1778534833668,36.38,81657.41,0.0,-0.89002,0.0001,9.64151]
[1778534838372,36.38,81657.12,0.0,-0.89006,0.0001,9.63904]
[1778534838563,36.37,81657.08,0.0,-0.89007,0.0001,9.63838]
[1778534838703,36.37,81648.5,0.0,-0.89093,0.0001,9.58303]
[1778534839710,36.37,81645.39,0.0,-0.89125,0.0001,9.56288]
[1778534840782,36.37,81645.39,0.0,-0.89125,0.0001,9.56288]
[1778534845898,36.37,81643.94,0.0,-0.8914,0.0001,9.55314]
[1778534855823,36.38,81641.93,0.0,-0.89161,0.0001,9.53712]
[1778534861458,36.38,81641.76,0.0,-0.89161,0.0001,9.53746]
[1778534867317,36.39,81642.3,0.0,-0.89151,0.0001,9.54346]
[1778534867435,36.39,81642.3,0.0,-0.89151,0.0001,9.54346]
[1778534867525,36.39,81641.83,0.0,-0.89155,0.0001,9.54079]
[1778534867562,36.39,81641.83,0.0,-0.89155,0.0001,9.54079]
[1778534868913,36.39,81637.81,0.0,-0.89195,0.0001,9.51532]
[1778534871934,36.39,81626.59,0.0,-0.89305,0.0001,9.44421]
[1778534872941,36.39,81624.12,0.0,-0.89329,0.0001,9.42856]
[1778534878983,36.4,81625.16,0.0,-0.89317,0.0001,9.43637]
[1778534883012,36.4,81623.36,0.0,-0.89332,0.0001,9.42659]
[1778534894090,36.42,81624.12,0.0,-0.89315,0.0001,9.43727]
[1778534898520,36.42,81626.94,0.0,-0.89283,0.0001,9.4579]
[1778534906372,36.43,81626.52,0.0,-0.89284,0.0001,9.45713]
[1778534906708,36.43,81626.52,0.0,-0.89281,0.0001,9.45904]
[1778534913222,36.44,81626.71,0.0,-0.89281,0.0001,9.45722]
[1778534919264,36.45,81626.71,0.0,-0.89275,0.0001,9.46049]
[1778534921523,36.45,81626.71,0.0,-0.89275,0.0001,9.46049]
[1778534923729,36.45,81626.71,0.0,-0.89274,0.0001,9.46141]
[1778534926451,36.45,81626.71,0.0,-0.89273,0.0001,9.46233]
[1778534927315,36.45,81626.71,0.0,-0.8927,0.0001,9.4637]
[1778534933586,36.46,81626.03,0.0,-0.89275,0.0001,9.46072]
[1778534933659,36.46,81625.87,0.0,-0.89274,0.0001,9.46151]
[1778534941503,36.47,81624.89,0.0,-0.89278,0.0001,9.45839]
[1778534943506,36.47,81624.54,0.0,-0.8928,0.0001,9.45705]
[1778534949475,36.48,81624.22,0.0,-0.89279,0.0001,9.45787]
[1778534951457,36.48,81624.23,0.0,-0.89278,0.0001,9.45839]
[1778534954368,36.48,81624.28,0.0,-0.89276,0.0001,9.46006]
[1778534956490,36.49,81624.19,0.0,-0.89275,0.0001,9.46038]
[1778534960395,36.49,81624.03,0.0,-0.89274,0.0001,9.46114]
[1778534965587,36.5,81623.45,0.0,-0.89275,0.0001,9.46008]
[1778534970623,36.5,81623.77,0.0,-0.89269,0.0001,9.46432]
[1778534973713,36.51,81623.97,0.0,-0.8927,0.0001,9.46104]
[1778534979686,36.51,81623.51,0.0,-0.89271,0.0001,9.46077]
[1778534984721,36.52,81623.65,0.0,-0.89266,0.0001,9.4639]
[1778534990763,36.52,81624.67,0.0,-0.89252,0.0001,9.47307]
[1778534994791,36.53,81620.91,0.0,-0.89286,0.0001,9.4508]
[1778534996449,36.53,81620.91,0.0,-0.89286,0.0001,9.4508]
[1778534999047,36.53,81619.03,0.0,-0.89302,0.0001,9.44026]
[1778535000731,36.53,81618.99,0.0,-0.89301,0.0001,9.441]
[1778535000812,36.53,81618.99,0.0,-0.89301,0.0001,9.441]
[1778535000835,36.54,81616.6,0.0,-0.89324,0.0001,9.42624]
[1778535001840,36.54,81612.39,0.0,-0.89364,0.0001,9.39991]
[1778535004861,36.54,81609.98,0.0,-0.89387,0.0001,9.38526]
[1778535009896,36.54,81609.84,0.0,-0.89386,0.0001,9.38565]
[1778535013924,36.54,81608.21,0.0,-0.89401,0.0001,9.37631]
[1778535020859,36.55,81608.5,0.0,-0.89396,0.0001,9.37926]
[1778535021980,36.55,81611.42,0.0,-0.89365,0.0001,9.3993]
[1778535027015,36.56,81611.3,0.0,-0.89362,0.0001,9.40145]
[1778535032050,36.56,81611.43,0.0,-0.89362,0.0001,9.39932]
[1778535037085,36.57,81612.06,0.0,-0.89351,0.0001,9.4062]
[1778535040369,36.57,81612.0,0.0,-0.8935,0.0001,9.40692]
[1778535040989,36.58,81612.0,0.0,-0.89349,0.0001,9.40747]
[1778535041113,36.58,81614.42,0.0,-0.89324,0.0001,9.42344]
[1778535042919,36.58,81614.46,0.0,-0.89323,0.0001,9.42422]
[1778535046436,36.58,81611.64,0.0,-0.89348,0.0001,9.40785]
[1778535047325,36.59,81611.64,0.0,-0.89346,0.0001,9.40895]
[1778535047423,36.59,81611.64,0.0,-0.89346,0.0001,9.40895]
[1778535047565,36.59,81611.64,0.0,-0.89346,0.0001,9.40895]
[1778535053315,36.59,81611.16,0.0,-0.89347,0.0001,9.40863]
[1778535053995,36.59,81610.86,0.0,-0.89348,0.0001,9.40782]
[1778535054074,36.59,81610.86,0.0,-0.89348,0.0001,9.40782]
[1778535059243,36.6,81609.41,0.0,-0.89358,0.0001,9.40138]
[1778535061436,36.6,81609.41,0.0,-0.89358,0.0001,9.40138]
[1778535062270,36.6,81602.13,0.0,-0.89427,0.0001,9.35645]
[1778535066575,36.61,81600.6,0.0,-0.8944,0.0001,9.34823]
[1778535069317,36.61,81600.54,0.0,-0.8944,0.0001,9.34816]
[1778535069440,36.61,81600.54,0.0,-0.8944,0.0001,9.34816]
[1778535069524,36.61,81600.54,0.0,-0.89439,0.0001,9.34879]
[1778535075361,36.62,81600.38,0.0,-0.89437,0.0001,9.35001]
[1778535076436,36.62,81600.38,0.0,-0.89437,0.0001,9.35001]
[1778535078133,36.62,81598.64,0.0,-0.89452,0.0001,9.34024]
[1778535083153,36.63,81599.2,0.0,-0.89441,0.0001,9.34705]
[1778535083308,36.63,81599.2,0.0,-0.89441,0.0001,9.34705]
[1778535083417,36.63,81599.82,0.0,-0.89434,0.0001,9.35164]
[1778535088452,36.64,81599.17,0.0,-0.89435,0.0001,9.3507]
[1778535089188,36.64,81599.17,0.0,-0.89435,0.0001,9.3507]
[1778535094606,36.64,81598.97,0.0,-0.89438,0.0001,9.34678]
[1778535098773,36.65,81599.29,0.0,-0.89431,0.0001,9.35136]
[1778535098835,36.65,81599.14,0.0,-0.89431,0.0001,9.35104]
[1778535099139,36.65,81599.14,0.0,-0.89431,0.0001,9.35104]
[1778535099529,36.65,81604.18,0.0,-0.89381,0.0001,9.38367]
[1778535100762,36.65,81604.18,0.0,-0.89381,0.0001,9.38367]
[1778535106436,36.66,81605.5,0.0,-0.89363,0.0001,9.39551]
[1778535107104,36.66,81605.54,0.0,-0.89362,0.0001,9.39634]
[1778535107211,36.66,81605.54,0.0,-0.89362,0.0001,9.39634]
[1778535107250,36.66,81605.54,0.0,-0.89362,0.0001,9.39634]
[1778535107322,36.66,81605.54,0.0,-0.89362,0.0001,9.39634]
[1778535107434,36.66,81605.54,0.0,-0.89362,0.0001,9.39634]
[1778535107585,36.67,81605.61,0.0,-0.8936,0.0001,9.39736]
[1778535112620,36.67,81605.37,0.0,-0.89358,0.0001,9.39873]
[1778535117655,36.68,81605.43,0.0,-0.89353,0.0001,9.40201]
[1778535120288,36.68,81605.06,0.0,-0.89354,0.0001,9.40083]
[1778535120305,36.68,81605.06,0.0,-0.89354,0.0001,9.40083]
[1778535120637,36.68,81605.06,0.0,-0.89354,0.0001,9.40083]
[1778535121069,36.68,81604.91,0.0,-0.89355,0.0001,9.40046]
[1778535121180,36.68,81604.91,0.0,-0.89355,0.0001,9.40046]
[1778535126719,36.69,81605.08,0.0,-0.89348,0.0001,9.40505]
[1778535131447,36.7,81605.23,0.0,-0.89343,0.0001,9.40833]
[1778535131558,36.7,81605.23,0.0,-0.89343,0.0001,9.40833]
[1778535134951,36.7,81605.4,0.0,-0.89337,0.0001,9.41172]
[1778535135064,36.7,81605.4,0.0,-0.89337,0.0001,9.41172]
[1778535136240,36.71,81605.22,0.0,-0.89338,0.0001,9.41116]
[1778535137313,36.71,81605.58,0.0,-0.89334,0.0001,9.41402]
[1778535137351,36.71,81605.58,0.0,-0.89334,0.0001,9.41402]
[1778535137559,36.71,81605.58,0.0,-0.89334,0.0001,9.41402]
[1778535141109,36.71,81605.65,0.0,-0.8933,0.0001,9.41619]
[1778535146887,36.72,81605.65,0.0,-0.89324,0.0001,9.42018]
[1778535151456,36.72,81605.36,0.0,-0.89325,0.0001,9.41948]
[1778535153272,36.73,81605.65,0.0,-0.89325,0.0001,9.41717]
[1778535155314,36.73,81605.58,0.0,-0.89325,0.0001,9.4173]
[1778535159356,36.74,81605.3,0.0,-0.89323,0.0001,9.41836]
[1778535165016,36.75,81604.66,0.0,-0.89324,0.0001,9.41815]
[1778535166442,36.75,81604.66,0.0,-0.89324,0.0001,9.41815]
[1778535166559,36.75,81604.66,0.0,-0.89324,0.0001,9.41815]
[1778535171400,36.75,81603.85,0.0,-0.89327,0.0001,9.4157]
[1778535171560,36.75,81603.85,0.0,-0.89327,0.0001,9.4157]
[1778535176453,36.76,81603.53,0.0,-0.89326,0.0001,9.41636]
[1778535177417,36.76,81603.65,0.0,-0.89323,0.0001,9.41818]
[1778535177419,36.76,81603.69,0.0,-0.89323,0.0001,9.41843]
[1778535179315,36.76,81603.74,0.0,-0.89322,0.0001,9.41927]
[1778535179412,36.76,81603.76,0.0,-0.89321,0.0001,9.41992]
[1778535185156,36.77,81603.36,0.0,-0.8932,0.0001,9.42038]
[1778535188177,36.78,81601.14,0.0,-0.89339,0.0001,9.40773]
[1778535189184,36.78,81597.33,0.0,-0.89376,0.0001,9.38375]
[1778535191198,36.78,81595.47,0.0,-0.89394,0.0001,9.37237]
[1778535196233,36.78,81592.4,0.0,-0.89422,0.0001,9.35404]
[1778535199254,36.78,81590.76,0.0,-0.89437,0.0001,9.34442]
[1778535204289,36.79,81590.6,0.0,-0.89436,0.0001,9.34475]
[1778535207311,36.79,81589.06,0.0,-0.8945,0.0001,9.33582]
[1778535214713,36.79,81588.9,0.0,-0.8945,0.0001,9.33566]
[1778535220401,36.8,81586.22,0.0,-0.89477,0.0001,9.31578]
[1778535225436,36.8,81586.37,0.0,-0.89473,0.0001,9.31832]
[1778535229464,36.8,81584.76,0.0,-0.89487,0.0001,9.30942]
[1778535234499,36.81,81583.94,0.0,-0.89492,0.0001,9.30584]
[1778535239541,36.81,81582.22,0.0,-0.89506,0.0001,9.29665]
[1778535240548,36.81,81580.26,0.0,-0.89525,0.0001,9.28462]
[1778535245583,36.82,81579.1,0.0,-0.89533,0.0001,9.27941]
[1778535250619,36.82,81578.87,0.0,-0.89532,0.0001,9.2797]
[1778535253319,36.82,81578.87,0.0,-0.89531,0.0001,9.28038]
[1778535253448,36.82,81578.87,0.0,-0.89531,0.0001,9.28038]
[1778535253640,36.82,81581.12,0.0,-0.89509,0.0001,9.29489]
[1778535255654,36.83,81585.62,0.0,-0.89464,0.0001,9.32389]
[1778535260689,36.83,81586.72,0.0,-0.89452,0.0001,9.33182]
[1778535265726,36.83,81586.54,0.0,-0.89453,0.0001,9.33093]
[1778535270762,36.83,81586.81,0.0,-0.89452,0.0001,9.33219]
[1778535275796,36.83,81586.36,0.0,-0.89462,0.0001,9.3231]
[1778535281838,36.83,81587.54,0.0,-0.89451,0.0001,9.33007]
[1778535288887,36.82,81587.63,0.0,-0.89451,0.0001,9.33006]
[1778535293923,36.82,81587.22,0.0,-0.89456,0.0001,9.32705]
[1778535300971,36.82,81587.4,0.0,-0.89455,0.0001,9.32753]
[1778535301856,36.82,81587.4,0.0,-0.89455,0.0001,9.32753]
[1778535301978,36.82,81597.08,0.0,-0.89362,0.0001,9.38858]
[1778535302103,36.82,81597.08,0.0,-0.89362,0.0001,9.38858]
[1778535302384,36.82,81597.08,0.0,-0.89362,0.0001,9.38858]
[1778535302529,36.82,81597.08,0.0,-0.89362,0.0001,9.38858]
[1778535302985,36.82,81620.57,0.0,-0.8913,0.0001,9.53805]
[1778535303993,36.82,81623.84,0.0,-0.89097,0.0001,9.55907]
[1778535306350,36.82,81623.86,0.0,-0.89097,0.0001,9.55938]
[1778535306538,36.82,81623.93,0.0,-0.89096,0.0001,9.56]
[1778535307684,36.82,81623.93,0.0,-0.89096,0.0001,9.56]
[1778535313057,36.83,81625.45,0.0,-0.89079,0.0001,9.57081]
[1778535318092,36.83,81625.54,0.0,-0.89077,0.0001,9.5721]
[1778535323128,36.83,81625.67,0.0,-0.89075,0.0001,9.57362]
[1778535324823,36.83,81625.67,0.0,-0.89075,0.0001,9.57362]
[1778535329171,36.83,81632.84,0.0,-0.89002,0.0001,9.62019]
[1778535330710,36.83,81632.84,0.0,-0.89002,0.0001,9.62019]
[1778535330752,36.83,81641.38,0.0,-0.88916,0.0001,9.6748]
[1778535331255,36.83,81641.38,0.0,-0.88916,0.0001,9.6748]
[1778535331273,36.83,81641.38,0.0,-0.88916,0.0001,9.6748]
[1778535331821,36.83,81641.38,0.0,-0.88916,0.0001,9.6748]
[1778535331910,36.83,81657.46,0.0,-0.8876,0.0001,9.7717]
[1778535332611,36.83,81657.46,0.0,-0.8876,0.0001,9.7717]
[1778535332674,36.83,81663.12,0.0,-0.88703,0.0001,9.80802]
[1778535333460,36.83,81663.12,0.0,-0.88703,0.0001,9.80802]
[1778535333854,36.83,81663.12,0.0,-0.88703,0.0001,9.80802]
[1778535333885,36.83,81676.08,0.0,-0.88569,0.0001,9.89198]
[1778535334129,36.83,81676.08,0.0,-0.88569,0.0001,9.89198]
[1778535334206,36.83,81679.71,0.0,-0.88532,0.0001,9.91536]
[1778535336910,36.83,81678.59,0.0,-0.88543,0.0001,9.90851]
[1778535337227,36.84,81673.75,0.0,-0.88592,0.0001,9.87782]
[1778535339241,36.84,81671.88,0.0,-0.88611,0.0001,9.86604]
[1778535344276,36.84,81672.85,0.0,-0.886,0.0001,9.87256]
[1778535350318,36.83,81671.5,0.0,-0.88616,0.0001,9.86257]
[1778535358374,36.83,81671.32,0.0,-0.88621,0.0001,9.85969]
[1778535362402,36.83,81669.04,0.0,-0.88645,0.0001,9.84415]
[1778535363409,36.83,81662.66,0.0,-0.88711,0.0001,9.80296]
[1778535368444,36.82,81662.13,0.0,-0.88717,0.0001,9.79882]
[1778535371450,36.82,81662.27,0.0,-0.88716,0.0001,9.79941]
[1778535372750,36.82,81662.24,0.0,-0.88717,0.0001,9.79906]
[1778535378514,36.82,81663.46,0.0,-0.88706,0.0001,9.80579]
[1778535382542,36.82,81661.06,0.0,-0.88732,0.0001,9.78965]
[1778535387577,36.82,81664.43,0.0,-0.88699,0.0001,9.81046]
[1778535394626,36.81,81665.88,0.0,-0.88692,0.0001,9.81241]
[1778535401675,36.81,81665.96,0.0,-0.88694,0.0001,9.81155]
[1778535407717,36.81,81665.77,0.0,-0.88697,0.0001,9.80921]
[1778535411510,36.81,81666.15,0.0,-0.88694,0.0001,9.81129]
[1778535414328,36.81,81666.15,0.0,-0.88695,0.0001,9.81094]
[1778535414467,36.81,81666.15,0.0,-0.88695,0.0001,9.81094]
[1778535414529,36.8,81666.15,0.0,-0.88696,0.0001,9.8104]
[1778535415416,36.8,81666.15,0.0,-0.88696,0.0001,9.8104]
[1778535422822,36.8,81666.36,0.0,-0.88696,0.0001,9.81018]
[1778535431885,36.8,81666.31,0.0,-0.88699,0.0001,9.80838]
[1778535435109,36.8,81666.32,0.0,-0.88699,0.0001,9.80828]
[1778535435409,36.8,81666.68,0.0,-0.88696,0.0001,9.81028]
[1778535435761,36.8,81666.68,0.0,-0.88696,0.0001,9.81028]
[1778535435913,36.8,81686.94,0.0,-0.88488,0.0001,9.94094]
[1778535436920,36.8,81688.64,0.0,-0.8847,0.0001,9.95222]
[1778535437927,36.8,81691.18,0.0,-0.88443,0.0001,9.96891]
[1778535438913,36.8,81691.18,0.0,-0.88443,0.0001,9.96891]
[1778535439019,36.8,81691.18,0.0,-0.88443,0.0001,9.96891]
[1778535439093,36.8,81690.89,0.0,-0.88446,0.0001,9.9673]
[1778535441955,36.8,81695.69,0.0,-0.88395,0.0001,9.99911]
[1778535445983,36.8,81701.0,0.0,-0.88338,0.0001,10.03431]
[1778535446990,36.8,81704.01,0.0,-0.88307,0.0001,10.05397]
[1778535452025,36.8,81702.5,0.0,-0.88327,0.0001,10.03903]
[1778535455046,36.81,81699.21,0.0,-0.8836,0.0001,10.01832]
[1778535456053,36.81,81697.27,0.0,-0.8838,0.0001,10.00599]
[1778535461088,36.81,81696.08,0.0,-0.8839,0.0001,9.99954]
[1778535466123,36.81,81695.26,0.0,-0.88397,0.0001,9.9955]
[1778535468902,36.81,81695.12,0.0,-0.88397,0.0001,9.9951]
[1778535469058,36.81,81695.12,0.0,-0.88397,0.0001,9.9951]
[1778535477200,36.82,81694.3,0.0,-0.88402,0.0001,9.99212]
[1778535480467,36.82,81694.3,0.0,-0.88402,0.0001,9.99212]
[1778535481035,36.82,81694.3,0.0,-0.88402,0.0001,9.99212]
[1778535481106,36.82,81694.3,0.0,-0.88401,0.0001,9.99247]
[1778535481434,36.82,81674.21,0.0,-0.88608,0.0001,9.86292]
[1778535482239,36.82,81665.19,0.0,-0.88701,0.0001,9.80472]
[1778535483246,36.82,81663.34,0.0,-0.8872,0.0001,9.79271]
[1778535485260,36.82,81667.35,0.0,-0.88679,0.0001,9.81824]
[1778535486267,36.82,81672.13,0.0,-0.88631,0.0001,9.84882]
[1778535487274,36.82,81673.84,0.0,-0.88614,0.0001,9.85963]
[1778535493316,36.82,81673.81,0.0,-0.88614,0.0001,9.85947]
[1778535500365,36.81,81672.73,0.0,-0.88628,0.0001,9.85092]
[1778535505075,36.81,81672.7,0.0,-0.88629,0.0001,9.85025]
[1778535505208,36.81,81672.7,0.0,-0.88629,0.0001,9.85025]
[1778535505123,36.81,81672.7,0.0,-0.8863,0.0001,9.84953]
[1778535511433,36.81,81672.86,0.0,-0.8863,0.0001,9.84956]
[1778535516723,36.81,81672.73,0.0,-0.88639,0.0001,9.84126]
[1778535522522,36.8,81672.65,0.0,-0.88643,0.0001,9.83893]
[1778535528563,36.8,81672.77,0.0,-0.88644,0.0001,9.83811]
[1778535533598,36.79,81672.99,0.0,-0.88644,0.0001,9.83818]
[1778535538633,36.79,81672.89,0.0,-0.88648,0.0001,9.83618]
[1778535541446,36.79,81672.31,0.0,-0.88654,0.0001,9.83191]
[1778535543972,36.79,81672.61,0.0,-0.88652,0.0001,9.83331]
[1778535544073,36.79,81670.52,0.0,-0.88674,0.0001,9.81935]
[1778535544675,36.79,81667.33,0.0,-0.88707,0.0001,9.79883]
[1778535550717,36.78,81665.8,0.0,-0.88724,0.0001,9.78772]
[1778535551407,36.78,81665.8,0.0,-0.88724,0.0001,9.78772]
[1778535557081,36.78,81664.5,0.0,-0.88739,0.0001,9.77833]
[1778535562941,36.78,81665.73,0.0,-0.88729,0.0001,9.78504]
[1778535566485,36.78,81667.79,0.0,-0.88709,0.0001,9.79766]
[1778535569509,36.77,81667.58,0.0,-0.88712,0.0001,9.79546]
[1778535571435,36.77,81668.03,0.0,-0.88708,0.0001,9.79815]
[1778535575458,36.77,81668.26,0.0,-0.88712,0.0001,9.7933]
[1778535581935,36.77,81668.62,0.0,-0.88712,0.0001,9.79367]
[1778535586971,36.76,81672.9,0.0,-0.88669,0.0001,9.82041]
[1778535587383,36.76,81672.9,0.0,-0.88669,0.0001,9.82041]
[1778535587524,36.76,81672.9,0.0,-0.88669,0.0001,9.82041]
[1778535588067,36.76,81672.9,0.0,-0.88669,0.0001,9.82041]
[1778535588149,36.77,81682.38,0.0,-0.88572,0.0001,9.88161]
[1778535588984,36.77,81684.2,0.0,-0.88553,0.0001,9.89373]
[1778535589585,36.77,81684.2,0.0,-0.88553,0.0001,9.89373]
[1778535589991,36.77,81687.28,0.0,-0.8852,0.0001,9.91396]
[1778535590998,36.77,81689.95,0.0,-0.88492,0.0001,9.93153]
[1778535594024,36.77,81694.66,0.0,-0.88442,0.0001,9.96284]
[1778535595031,36.77,81696.37,0.0,-0.88424,0.0001,9.97414]
[1778535596039,36.77,81698.01,0.0,-0.88406,0.0001,9.98499]
[1778535597065,36.77,81698.01,0.0,-0.88406,0.0001,9.98499]
[1778535597195,36.77,81698.01,0.0,-0.88406,0.0001,9.98499]
[1778535597230,36.77,81699.11,0.0,-0.88395,0.0001,9.99232]
[1778535601572,36.77,81700.25,0.0,-0.88382,0.0001,10.00052]
[1778535601695,36.77,81700.25,0.0,-0.88382,0.0001,10.00052]
[1778535601813,36.77,81700.25,0.0,-0.88382,0.0001,10.00052]
[1778535602080,36.77,81690.37,0.0,-0.88484,0.0001,9.93684]
[1778535603087,36.78,81687.83,0.0,-0.88509,0.0001,9.92073]
[1778535603423,36.78,81687.83,0.0,-0.88509,0.0001,9.92073]
[1778535605745,36.78,81689.76,0.0,-0.88488,0.0001,9.93382]
[1778535608122,36.78,81695.58,0.0,-0.88427,0.0001,9.9723]
[1778535609129,36.78,81697.35,0.0,-0.88408,0.0001,9.98398]
[1778535611445,36.78,81698.64,0.0,-0.88394,0.0001,9.99276]
[1778535615066,36.78,81699.29,0.0,-0.88386,0.0001,9.9976]
[1778535615111,36.78,81699.29,0.0,-0.88386,0.0001,9.9976]
[1778535616092,36.78,81699.21,0.0,-0.88387,0.0001,9.99729]
[1778535616677,36.78,81699.25,0.0,-0.88386,0.0001,9.99776]
[1778535621426,36.79,81699.57,0.0,-0.88381,0.0001,10.00091]
[1778535622823,36.79,81699.61,0.0,-0.8838,0.0001,10.00139]
[1778535629271,36.79,81701.24,0.0,-0.88361,0.0001,10.01345]
[1778535631438,36.79,81701.88,0.0,-0.88359,0.0001,10.01204]
[1778535634004,36.79,81701.88,0.0,-0.88359,0.0001,10.01204]
[1778535636375,36.79,81702.36,0.0,-0.88353,0.0001,10.01597]
[1778535639001,36.79,81702.39,0.0,-0.88352,0.0001,10.01657]
[1778535639096,36.79,81702.39,0.0,-0.88352,0.0001,10.01657]
[1778535639130,36.79,81702.39,0.0,-0.88352,0.0001,10.01657]
[1778535639341,36.8,81699.91,0.0,-0.88377,0.0001,10.00094]
[1778535640063,36.8,81699.91,0.0,-0.88377,0.0001,10.00094]
[1778535641060,36.8,81699.91,0.0,-0.88376,0.0001,10.00117]
[1778535641363,36.8,81698.69,0.0,-0.88389,0.0001,9.99352]
[1778535643073,36.8,81698.7,0.0,-0.88389,0.0001,9.99358]
[1778535643188,36.8,81698.7,0.0,-0.88389,0.0001,9.99358]
[1778535643313,36.8,81698.7,0.0,-0.88389,0.0001,9.99358]
[1778535648404,36.8,81698.65,0.0,-0.88386,0.0001,9.99495]
[1778535658474,36.81,81698.65,0.0,-0.88382,0.0001,9.99736]
[1778535664776,36.81,81698.68,0.0,-0.88381,0.0001,9.99852]
[1778535664871,36.81,81701.41,0.0,-0.88351,0.0001,10.01666]
[1778535666515,36.81,81701.41,0.0,-0.88351,0.0001,10.01666]
[1778535667526,36.81,81701.46,0.0,-0.8835,0.0001,10.01741]
[1778535667537,36.81,81705.17,0.0,-0.88311,0.0001,10.04163]
[1778535668812,36.81,81705.17,0.0,-0.88311,0.0001,10.04163]
[1778535668905,36.81,81709.87,0.0,-0.88262,0.0001,10.07226]
[1778535669551,36.81,81711.63,0.0,-0.88243,0.0001,10.0838]
[1778535671421,36.81,81711.67,0.0,-0.88242,0.0001,10.08419]
[1778535673072,36.81,81711.67,0.0,-0.88242,0.0001,10.08431]
[1778535673204,36.81,81711.67,0.0,-0.88242,0.0001,10.08431]
[1778535674666,36.81,81711.9,0.0,-0.88239,0.0001,10.08606]
[1778535675294,36.81,81711.9,0.0,-0.88239,0.0001,10.08606]
[1778535675593,36.82,81729.38,0.0,-0.88055,0.00011,10.19981]
[1778535676600,36.82,81729.81,0.0,-0.8805,0.00011,10.20257]
[1778535679919,36.81,81729.46,0.0,-0.88054,0.00011,10.20024]
[1778535683572,36.81,81730.04,0.0,-0.88048,0.00011,10.20406]
[1778535683811,36.81,81730.04,0.0,-0.88048,0.00011,10.20406]
[1778535683841,36.81,81730.46,0.0,-0.88044,0.00011,10.20675]
[1778535684684,36.81,81730.46,0.0,-0.88044,0.00011,10.20675]
[1778535685182,36.81,81730.46,0.0,-0.88044,0.00011,10.20675]
[1778535685664,36.81,81737.53,0.0,-0.87969,0.00011,10.25267]
[1778535687910,36.81,81735.3,0.0,-0.87993,0.00011,10.23791]
[1778535688957,36.81,81735.3,0.0,-0.87993,0.00011,10.23791]
[1778535694727,36.81,81736.58,0.0,-0.87986,0.00011,10.23966]
[1778535696245,36.81,81736.58,0.0,-0.87986,0.00011,10.23966]
[1778535696839,36.81,81736.51,0.0,-0.87987,0.00011,10.23903]
[1778535696872,36.81,81732.14,0.0,-0.88033,0.00011,10.21058]
[1778535697748,36.81,81729.35,0.0,-0.88063,0.00011,10.19238]
[1778535699762,36.81,81727.59,0.0,-0.88082,0.00011,10.18088]
[1778535700775,36.81,81718.74,0.0,-0.88175,0.00011,10.12338]
[1778535701782,36.81,81708.13,0.0,-0.88286,0.0001,10.05466]
[1778535702789,36.81,81707.32,0.0,-0.88294,0.0001,10.04957]
[1778535707824,36.81,81705.53,0.0,-0.88312,0.0001,10.03878]
[1778535711852,36.82,81716.68,0.0,-0.88194,0.00011,10.11171]
[1778535713115,36.82,81716.68,0.0,-0.88194,0.00011,10.11171]
[1778535713163,36.82,81724.67,0.0,-0.8811,0.00011,10.16363]
[1778535714547,36.82,81723.99,0.0,-0.88117,0.00011,10.15922]
[1778535714661,36.82,81723.99,0.0,-0.88117,0.00011,10.15922]
[1778535715447,36.82,81723.99,0.0,-0.88117,0.00011,10.15922]
[1778535715472,36.82,81724.66,0.0,-0.8811,0.00011,10.16356]
[1778535715881,36.82,81726.72,0.0,-0.88088,0.00011,10.17693]
[1778535717973,36.82,81727.73,0.0,-0.88078,0.00011,10.18346]
[1778535719529,36.82,81729.24,0.0,-0.88062,0.00011,10.19324]
[1778535720291,36.82,81729.24,0.0,-0.88062,0.00011,10.19324]
[1778535720685,36.82,81729.35,0.0,-0.88061,0.00011,10.19378]
[1778535720916,36.82,81734.72,0.0,-0.88004,0.00011,10.22871]
[1778535721923,36.82,81737.05,0.0,-0.87979,0.00011,10.24382]
[1778535724944,36.81,81740.32,0.0,-0.87945,0.00011,10.26476]
[1778535733001,36.81,81742.1,0.0,-0.87928,0.00011,10.27509]
[1778535734008,36.81,81744.54,0.0,-0.87902,0.00011,10.29083]
[1778535736419,36.81,81744.54,0.0,-0.87902,0.00011,10.29083]
[1778535737070,36.81,81745.6,0.0,-0.87892,0.00011,10.29739]
[1778535737197,36.81,81745.6,0.0,-0.87892,0.00011,10.29739]
[1778535737334,36.81,81745.6,0.0,-0.87892,0.00011,10.29739]
[1778535744080,36.81,81745.53,0.0,-0.87895,0.00011,10.2954]
[1778535748467,36.8,81746.68,0.0,-0.87884,0.00011,10.30216]
[1778535751129,36.8,81742.03,0.0,-0.87941,0.00011,10.26508]
[1778535759185,36.8,81741.4,0.0,-0.87949,0.00011,10.26001]
[1778535761442,36.8,81740.94,0.0,-0.87954,0.00011,10.2569]
[1778535766605,36.8,81739.03,0.0,-0.87975,0.00011,10.24387]
[1778535769067,36.8,81739.03,0.0,-0.87975,0.00011,10.24387]
[1778535772278,36.8,81737.04,0.0,-0.87997,0.00011,10.23044]
[1778535777313,36.8,81734.2,0.0,-0.88028,0.00011,10.2117]
[1778535780551,36.8,81733.61,0.0,-0.88034,0.00011,10.20778]
[1778535780774,36.8,81733.61,0.0,-0.88034,0.00011,10.20778]
[1778535781342,36.8,81727.58,0.0,-0.88098,0.00011,10.16852]
[1778535783356,36.8,81725.4,0.0,-0.88121,0.00011,10.1544]
[1778535787384,36.8,81722.81,0.0,-0.88148,0.00011,10.13771]
[1778535792421,36.8,81722.78,0.0,-0.88148,0.00011,10.13773]
[1778535794435,36.8,81720.34,0.0,-0.88174,0.00011,10.12196]
[1778535799071,36.8,81720.35,0.0,-0.88173,0.00011,10.12226]
[1778535799198,36.8,81720.35,0.0,-0.88173,0.00011,10.12226]
[1778535799470,36.8,81720.15,0.0,-0.88175,0.00011,10.12102]
[1778535804214,36.8,81719.79,0.0,-0.88179,0.00011,10.11887]
[1778535811554,36.8,81719.65,0.0,-0.88185,0.00011,10.11257]
[1778535816416,36.8,81718.15,0.0,-0.88201,0.00011,10.10298]
[1778535817097,36.8,81718.15,0.0,-0.882,0.00011,10.10324]
[1778535817391,36.8,81718.15,0.0,-0.882,0.00011,10.10324]
[1778535817470,36.8,81718.15,0.0,-0.882,0.00011,10.10324]
[1778535817502,36.8,81718.15,0.0,-0.882,0.00011,10.10332]
[1778535817568,36.8,81718.15,0.0,-0.882,0.00011,10.10332]
[1778535818552,36.8,81729.21,0.0,-0.88083,0.00011,10.17524]
[1778535818605,36.8,81734.52,0.0,-0.88027,0.00011,10.20978]
[1778535820626,36.8,81734.63,0.0,-0.88026,0.00011,10.21052]
[1778535821673,36.8,81735.65,0.0,-0.88015,0.00011,10.21717]
[1778535821701,36.8,81735.65,0.0,-0.88015,0.00011,10.21717]
[1778535822333,36.8,81735.72,0.0,-0.88014,0.00011,10.21778]
[1778535823640,36.8,81738.75,0.0,-0.87982,0.00011,10.2374]
[1778535825061,36.8,81738.75,0.0,-0.87982,0.00011,10.2374]
[1778535825177,36.8,81738.75,0.0,-0.87982,0.00011,10.2374]
[1778535825309,36.8,81738.75,0.0,-0.87982,0.00011,10.2374]
[1778535825374,36.8,81738.75,0.0,-0.87982,0.00011,10.2374]
[1778535825475,36.8,81738.79,0.0,-0.87982,0.00011,10.23743]
[1778535825870,36.8,81738.79,0.0,-0.87982,0.00011,10.23743]
[1778535826308,36.8,81738.79,0.0,-0.87982,0.00011,10.23743]
[1778535826393,36.8,81738.79,0.0,-0.87982,0.00011,10.23731]
[1778535827797,36.8,81739.38,0.0,-0.87976,0.00011,10.24116]
[1778535827810,36.8,81739.38,0.0,-0.87976,0.00011,10.24116]
[1778535827915,36.8,81739.38,0.0,-0.87976,0.00011,10.24116]
[1778535828061,36.8,81739.38,0.0,-0.87976,0.00011,10.24116]
[1778535828366,36.8,81739.38,0.0,-0.87976,0.00011,10.24116]
[1778535828990,36.8,81739.93,0.0,-0.8797,0.00011,10.24449]
[1778535829073,36.8,81739.93,0.0,-0.8797,0.00011,10.24449]
[1778535829111,36.8,81739.93,0.0,-0.8797,0.00011,10.24449]
[1778535829312,36.8,81739.93,0.0,-0.8797,0.00011,10.24449]
[1778535829440,36.8,81739.93,0.0,-0.8797,0.00011,10.24449]
[1778535829481,36.8,81739.93,0.0,-0.8797,0.00011,10.24449]
[1778535829559,36.8,81739.93,0.0,-0.8797,0.00011,10.24449]
[1778535829541,36.8,81741.94,0.0,-0.87949,0.00011,10.25744]
[1778535829596,36.8,81741.94,0.0,-0.87949,0.00011,10.25744]
[1778535829873,36.8,81741.94,0.0,-0.87949,0.00011,10.25744]
[1778535829919,36.8,81748.36,0.0,-0.87881,0.00011,10.29931]
[1778535830740,36.8,81748.36,0.0,-0.87881,0.00011,10.29931]
[1778535830812,36.8,81748.36,0.0,-0.87881,0.00011,10.29931]
[1778535830826,36.8,81748.36,0.0,-0.87881,0.00011,10.29931]
[1778535831067,36.8,81748.36,0.0,-0.87881,0.00011,10.29931]
[1778535831150,36.8,81748.36,0.0,-0.87881,0.00011,10.29931]
[1778535831161,36.8,81748.36,0.0,-0.87881,0.00011,10.29931]
[1778535831260,36.8,81751.03,0.0,-0.87852,0.00011,10.31677]
[1778535831696,36.8,81749.16,0.0,-0.87872,0.00011,10.30457]
[1778535832704,36.8,81744.27,0.0,-0.87924,0.00011,10.27269]
[1778535834717,36.8,81747.41,0.0,-0.87891,0.00011,10.29316]
[1778535836798,36.8,81746.53,0.0,-0.879,0.00011,10.28731]
[1778535836809,36.8,81746.53,0.0,-0.879,0.00011,10.28731]
[1778535836860,36.8,81746.53,0.0,-0.879,0.00011,10.28731]
[1778535837065,36.8,81746.53,0.0,-0.879,0.00011,10.28731]
[1778535837137,36.8,81746.53,0.0,-0.879,0.00011,10.28731]
[1778535837452,36.8,81746.53,0.0,-0.879,0.00011,10.28731]
[1778535837553,36.8,81743.34,0.0,-0.87935,0.00011,10.26635]
[1778535838109,36.8,81743.34,0.0,-0.87935,0.00011,10.26635]
[1778535838179,36.8,81743.34,0.0,-0.87935,0.00011,10.26635]
[1778535838317,36.8,81743.34,0.0,-0.87935,0.00011,10.26635]
[1778535838364,36.8,81743.34,0.0,-0.87935,0.00011,10.26635]
[1778535838444,36.8,81743.34,0.0,-0.87935,0.00011,10.26635]
[1778535838558,36.8,81743.34,0.0,-0.87935,0.00011,10.26635]
[1778535838545,36.8,81739.65,0.0,-0.87974,0.00011,10.24226]
[1778535838629,36.8,81739.65,0.0,-0.87974,0.00011,10.24226]
[1778535838795,36.8,81739.65,0.0,-0.87974,0.00011,10.24226]
[1778535838815,36.8,81739.65,0.0,-0.87974,0.00011,10.24226]
[1778535838892,36.8,81739.65,0.0,-0.87974,0.00011,10.24226]
[1778535839065,36.8,81739.65,0.0,-0.87974,0.00011,10.24226]
[1778535839118,36.8,81739.65,0.0,-0.87974,0.00011,10.24226]
[1778535839314,36.8,81739.65,0.0,-0.87974,0.00011,10.24226]
[1778535839359,36.8,81739.65,0.0,-0.87974,0.00011,10.24226]
[1778535839462,36.8,81739.65,0.0,-0.87974,0.00011,10.24226]
[1778535839563,36.8,81737.18,0.0,-0.88,0.00011,10.22616]
[1778535839811,36.8,81737.18,0.0,-0.88,0.00011,10.22616]
[1778535839850,36.8,81737.18,0.0,-0.88,0.00011,10.22616]
[1778535840068,36.8,81737.18,0.0,-0.88,0.00011,10.22616]
[1778535840127,36.8,81737.18,0.0,-0.88,0.00011,10.22616]
[1778535840225,36.8,81735.09,0.0,-0.88023,0.00011,10.21256]
[1778535841766,36.8,81731.75,0.0,-0.88058,0.00011,10.19084]
[1778535844225,36.8,81731.09,0.0,-0.88065,0.00011,10.18657]
[1778535844787,36.8,81728.55,0.0,-0.88092,0.00011,10.17011]
[1778535848816,36.8,81726.8,0.0,-0.88112,0.00011,10.15771]
[1778535851837,36.8,81724.17,0.0,-0.8814,0.00011,10.14024]
[1778535852844,36.8,81721.85,0.0,-0.88165,0.00011,10.12518]
[1778535853851,36.79,81714.49,0.0,-0.88243,0.0001,10.07712]
[1778535854858,36.79,81710.61,0.0,-0.88284,0.0001,10.05173]
[1778535855865,36.79,81708.37,0.0,-0.88307,0.0001,10.03702]
[1778535859893,36.79,81704.79,0.0,-0.88346,0.0001,10.01316]
[1778535861498,36.79,81704.79,0.0,-0.88346,0.0001,10.01316]
[1778535861597,36.79,81709.3,0.0,-0.88299,0.0001,10.04206]
[1778535861909,36.79,81711.66,0.0,-0.88275,0.0001,10.05736]
[1778535863012,36.79,81711.66,0.0,-0.88275,0.0001,10.05736]
[1778535863085,36.79,81711.66,0.0,-0.88275,0.0001,10.05736]
[1778535863098,36.79,81711.7,0.0,-0.88274,0.0001,10.05742]
[1778535863923,36.79,81717.1,0.0,-0.88218,0.00011,10.09225]
[1778535864758,36.79,81717.1,0.0,-0.88218,0.00011,10.09225]
[1778535864811,36.79,81717.1,0.0,-0.88218,0.00011,10.09225]
[1778535865021,36.79,81717.1,0.0,-0.88218,0.00011,10.09225]
[1778535865573,36.79,81717.1,0.0,-0.88218,0.00011,10.09225]
[1778535865595,36.79,81717.1,0.0,-0.88218,0.00011,10.09225]
[1778535865058,36.79,81720.43,0.0,-0.88184,0.00011,10.11362]
[1778535866309,36.79,81720.43,0.0,-0.88184,0.00011,10.11362]
[1778535866445,36.79,81720.43,0.0,-0.88184,0.00011,10.11362]
[1778535866514,36.79,81723.24,0.0,-0.88154,0.00011,10.13198]
[1778535867071,36.79,81723.24,0.0,-0.88154,0.00011,10.13198]
[1778535867178,36.79,81723.24,0.0,-0.88154,0.00011,10.13198]
[1778535867312,36.79,81723.24,0.0,-0.88154,0.00011,10.13198]
[1778535867372,36.79,81723.41,0.0,-0.88152,0.00011,10.13312]
[1778535871979,36.79,81724.33,0.0,-0.88149,0.00011,10.13268]
[1778535872986,36.79,81724.44,0.0,-0.88148,0.00011,10.13316]
[1778535877374,36.79,81722.19,0.0,-0.88174,0.00011,10.11741]
[1778535879347,36.79,81720.85,0.0,-0.88188,0.00011,10.10871]
[1778535881478,36.78,81717.91,0.0,-0.88219,0.00011,10.08926]
[1778535881513,36.78,81716.28,0.0,-0.88236,0.0001,10.07861]
[1778535883073,36.78,81715.95,0.0,-0.8824,0.0001,10.07647]
[1778535883210,36.78,81715.95,0.0,-0.8824,0.0001,10.07647]
[1778535883265,36.78,81716.02,0.0,-0.88239,0.0001,10.0772]
[1778535885415,36.78,81717.23,0.0,-0.88226,0.00011,10.08505]
[1778535891482,36.79,81718.04,0.0,-0.88216,0.00011,10.09097]
[1778535896629,36.79,81717.86,0.0,-0.88217,0.00011,10.09028]
[1778535903200,36.79,81712.58,0.0,-0.88272,0.0001,10.05669]
[1778535904208,36.79,81710.79,0.0,-0.8829,0.0001,10.04517]
[1778535905216,36.79,81708.62,0.0,-0.88313,0.0001,10.03126]
[1778535910250,36.79,81708.52,0.0,-0.88312,0.0001,10.03153]
[1778535913271,36.79,81706.74,0.0,-0.8833,0.0001,10.02061]
[1778535914278,36.79,81704.99,0.0,-0.88347,0.0001,10.00974]
[1778535919313,36.8,81703.75,0.0,-0.88358,0.0001,10.003]
[1778535924348,36.8,81703.81,0.0,-0.88355,0.0001,10.00473]
[1778535926488,36.8,81703.83,0.0,-0.88355,0.0001,10.00513]
[1778535926811,36.8,81703.83,0.0,-0.88354,0.0001,10.00541]
[1778535930390,36.81,81701.7,0.0,-0.88375,0.0001,9.99273]
[1778535931060,36.81,81701.7,0.0,-0.88375,0.0001,9.99273]
[1778535932887,36.81,81699.91,0.0,-0.88398,0.0001,9.97581]
[1778535933067,36.81,81699.91,0.0,-0.88398,0.0001,9.97581]
[1778535938447,36.81,81700.35,0.0,-0.8839,0.0001,9.98053]
[1778535943071,36.82,81699.99,0.0,-0.88392,0.0001,9.97945]
[1778535943192,36.82,81699.99,0.0,-0.88392,0.0001,9.97945]
[1778535943310,36.82,81699.99,0.0,-0.88392,0.0001,9.97945]
[1778535948518,36.82,81701.93,0.0,-0.88369,0.0001,9.99383]
[1778535950924,36.82,81701.15,0.0,-0.88376,0.0001,9.98936]
[1778535951471,36.82,81701.15,0.0,-0.88376,0.0001,9.98936]
[1778535953073,36.82,81700.41,0.0,-0.88383,0.0001,9.98517]
[1778535953200,36.82,81700.41,0.0,-0.88383,0.0001,9.98517]
[1778535956987,36.82,81701.42,0.0,-0.88371,0.0001,9.99229]
[1778535957061,36.82,81701.42,0.0,-0.88371,0.0001,9.99229]
[1778535960602,36.83,81698.76,0.0,-0.88397,0.0001,9.97647]
[1778535961472,36.83,81698.76,0.0,-0.88397,0.0001,9.97647]
[1778535961609,36.83,81696.87,0.0,-0.88416,0.0001,9.96457]
[1778535966644,36.83,81695.43,0.0,-0.88428,0.0001,9.95693]
[1778535968658,36.83,81693.42,0.0,-0.88449,0.0001,9.94396]
[1778535973693,36.83,81693.81,0.0,-0.88445,0.0001,9.94655]
[1778535978728,36.83,81693.77,0.0,-0.88445,0.0001,9.94633]
[1778535983763,36.83,81693.88,0.0,-0.88444,0.0001,9.94708]
[1778535987791,36.83,81689.76,0.0,-0.88486,0.0001,9.92054]
[1778535992826,36.83,81688.18,0.0,-0.88508,0.0001,9.90464]
[1778535997861,36.83,81686.65,0.0,-0.88523,0.0001,9.89509]
[1778535999066,36.83,81686.65,0.0,-0.88523,0.0001,9.89509]
[1778535999190,36.83,81686.65,0.0,-0.88523,0.0001,9.89509]
[1778535999317,36.83,81686.65,0.0,-0.88523,0.0001,9.89509]
[1778535999877,36.84,81683.27,0.0,-0.88558,0.0001,9.87346]
[1778536000884,36.83,81681.29,0.0,-0.88579,0.0001,9.8605]
[1778536004896,36.83,81682.91,0.0,-0.88563,0.0001,9.87033]
[1778536010954,36.83,81682.56,0.0,-0.88569,0.0001,9.86653]
[1778536016996,36.83,81678.18,0.0,-0.88616,0.0001,9.83697]
[1778536022747,36.82,81677.44,0.0,-0.88625,0.0001,9.83146]
[1778536023039,36.82,81675.72,0.0,-0.88643,0.0001,9.82002]
[1778536024046,36.82,81671.28,0.0,-0.88689,0.0001,9.7913]
[1778536025053,36.82,81668.91,0.0,-0.88713,0.0001,9.77595]
[1778536027159,36.82,81667.66,0.0,-0.88726,0.0001,9.76781]
[1778536027232,36.82,81664.55,0.0,-0.88758,0.0001,9.74775]
[1778536030088,36.82,81661.42,0.0,-0.8879,0.0001,9.72748]
[1778536034117,36.82,81663.25,0.0,-0.88772,0.0001,9.73902]
[1778536036477,36.82,81663.29,0.0,-0.88772,0.0001,9.73921]
[1778536036560,36.82,81663.29,0.0,-0.88772,0.0001,9.73921]
[1778536037073,36.82,81663.29,0.0,-0.88772,0.0001,9.73907]
[1778536037247,36.82,81663.32,0.0,-0.88772,0.0001,9.73927]
[1778536041526,36.82,81661.67,0.0,-0.88789,0.0001,9.72849]
[1778536041559,36.82,81661.67,0.0,-0.88789,0.0001,9.72849]
[1778536041606,36.82,81659.55,0.0,-0.8881,0.0001,9.71482]
[1778536042172,36.82,81655.34,0.0,-0.88853,0.0001,9.68785]
[1778536043179,36.82,81652.88,0.0,-0.88878,0.0001,9.67211]
[1778536044186,36.82,81650.79,0.0,-0.88899,0.0001,9.65876]
[1778536049066,36.82,81650.66,0.0,-0.889,0.0001,9.65812]
[1778536049308,36.82,81650.66,0.0,-0.889,0.0001,9.65812]
[1778536051447,36.82,81650.3,0.0,-0.88903,0.0001,9.65591]
[1778536053506,36.82,81650.3,0.0,-0.88909,0.0001,9.65007]
[1778536056270,36.82,81653.45,0.0,-0.88877,0.0001,9.67042]
[1778536059481,36.82,81654.83,0.0,-0.88863,0.0001,9.67932]
[1778536065333,36.82,81655.56,0.0,-0.88855,0.0001,9.68404]
[1778536066467,36.82,81655.56,0.0,-0.88855,0.0001,9.68404]
[1778536069893,36.82,81655.28,0.0,-0.88858,0.0001,9.68223]
[1778536071318,36.82,81654.8,0.0,-0.88863,0.0001,9.67915]
[1778536075958,36.82,81655.74,0.0,-0.88853,0.0001,9.68515]
[1778536076238,36.82,81655.74,0.0,-0.88853,0.0001,9.68515]
[1778536080965,36.82,81655.81,0.0,-0.88853,0.0001,9.68552]
[1778536086480,36.82,81654.71,0.0,-0.88864,0.0001,9.67842]
[1778536091448,36.82,81654.75,0.0,-0.88864,0.0001,9.67868]
[1778536092153,36.82,81655.04,0.0,-0.88861,0.0001,9.68056]
[1778536096492,36.82,81655.61,0.0,-0.88855,0.0001,9.68427]
[1778536096886,36.82,81655.61,0.0,-0.88855,0.0001,9.68429]
[1778536097431,36.82,81655.61,0.0,-0.88855,0.0001,9.68429]
[1778536102592,36.82,81655.02,0.0,-0.88861,0.0001,9.68063]
[1778536104606,36.82,81653.32,0.0,-0.88878,0.0001,9.66981]
[1778536106450,36.82,81653.77,0.0,-0.88873,0.0001,9.67273]
[1778536108032,36.82,81653.77,0.0,-0.88873,0.0001,9.67276]
[1778536111475,36.82,81654.16,0.0,-0.88869,0.0001,9.6754]
[1778536114136,36.82,81656.44,0.0,-0.88851,0.0001,9.68417]
[1778536118548,36.82,81657.2,0.0,-0.88844,0.0001,9.68908]
[1778536118705,36.82,81667.87,0.0,-0.88735,0.0001,9.75748]
[1778536119509,36.82,81667.87,0.0,-0.88735,0.0001,9.75748]
[1778536119619,36.82,81667.87,0.0,-0.88735,0.0001,9.75748]
[1778536119712,36.82,81673.8,0.0,-0.88675,0.0001,9.79547]
[1778536120313,36.82,81673.8,0.0,-0.88675,0.0001,9.79547]
[1778536122733,36.82,81676.52,0.0,-0.88648,0.0001,9.81248]
[1778536123743,36.82,81694.2,0.0,-0.88466,0.0001,9.9262]
[1778536123943,36.82,81694.2,0.0,-0.88466,0.0001,9.9262]
[1778536124750,36.82,81706.16,0.0,-0.88342,0.0001,10.00344]
[1778536125757,36.82,81703.94,0.0,-0.88365,0.0001,9.98895]
[1778536129576,36.82,81704.46,0.0,-0.88359,0.0001,9.99299]
[1778536132300,36.82,81704.91,0.0,-0.88353,0.0001,9.9966]
[1778536132384,36.82,81704.91,0.0,-0.88353,0.0001,9.9966]
[1778536132446,36.82,81704.91,0.0,-0.88353,0.0001,9.9966]
[1778536132562,36.82,81704.91,0.0,-0.88353,0.0001,9.9966]
[1778536132578,36.82,81704.91,0.0,-0.88353,0.0001,9.9966]
[1778536132868,36.82,81704.91,0.0,-0.88353,0.0001,9.9966]
[1778536132806,36.82,81697.43,0.0,-0.88431,0.0001,9.94816]
[1778536133409,36.82,81697.43,0.0,-0.88431,0.0001,9.94816]
[1778536133561,36.82,81697.43,0.0,-0.88431,0.0001,9.94816]
[1778536133813,36.82,81687.06,0.0,-0.88539,0.0001,9.88093]
[1778536134820,36.82,81686.99,0.0,-0.8854,0.0001,9.88024]
[1778536139856,36.82,81687.61,0.0,-0.88535,0.0001,9.88302]
[1778536144892,36.82,81686.89,0.0,-0.88545,0.0001,9.87718]
[1778536147307,36.82,81686.89,0.0,-0.88545,0.0001,9.87718]
[1778536147804,36.82,81686.89,0.0,-0.88545,0.0001,9.87718]
[1778536147913,36.81,81699.54,0.0,-0.88415,0.0001,9.95822]
[1778536148920,36.81,81705.07,0.0,-0.88357,0.0001,9.99389]
[1778536149927,36.81,81710.32,0.0,-0.88303,0.0001,10.02774]
[1778536154962,36.81,81711.03,0.0,-0.88297,0.0001,10.03146]
[1778536159997,36.81,81711.3,0.0,-0.88295,0.0001,10.03239]
[1778536167046,36.81,81713.22,0.0,-0.88278,0.0001,10.04326]
[1778536168053,36.8,81713.31,0.0,-0.88278,0.0001,10.04343]
[1778536169060,36.8,81713.76,0.0,-0.88274,0.0001,10.04594]
[1778536171479,36.8,81713.83,0.0,-0.88274,0.0001,10.04598]
[1778536172573,36.8,81713.83,0.0,-0.8828,0.0001,10.0396]
[1778536172666,36.8,81713.83,0.0,-0.8828,0.0001,10.0396]
[1778536172818,36.8,81713.83,0.0,-0.8828,0.0001,10.0396]
[1778536172910,36.8,81713.83,0.0,-0.88281,0.0001,10.0388]
[1778536177116,36.8,81716.79,0.0,-0.88253,0.0001,10.05642]
[1778536180266,36.79,81717.57,0.0,-0.88246,0.0001,10.06065]
[1778536180452,36.79,81717.57,0.0,-0.88246,0.0001,10.06065]
[1778536180538,36.79,81720.19,0.0,-0.88219,0.00011,10.07724]
[1778536181310,36.79,81720.19,0.0,-0.88219,0.00011,10.07724]
[1778536181411,36.79,81726.72,0.0,-0.88151,0.00011,10.11946]
[1778536182152,36.79,81728.41,0.0,-0.88133,0.00011,10.13021]
[1778536183159,36.79,81724.29,0.0,-0.88177,0.00011,10.10319]
[1778536184744,36.79,81724.29,0.0,-0.88177,0.00011,10.10319]
[1778536186461,36.79,81722.25,0.0,-0.88199,0.00011,10.08954]
[1778536188570,36.79,81722.21,0.0,-0.882,0.00011,10.08909]
[1778536188705,36.79,81722.21,0.0,-0.882,0.00011,10.08909]
[1778536188813,36.79,81722.21,0.0,-0.882,0.00011,10.08909]
[1778536188912,36.79,81722.21,0.0,-0.882,0.00011,10.08919]
[1778536191498,36.79,81723.52,0.0,-0.88186,0.00011,10.09769]
[1778536191808,36.79,81723.52,0.0,-0.88186,0.00011,10.09769]
[1778536191923,36.79,81723.52,0.0,-0.88186,0.00011,10.09769]
[1778536192308,36.79,81723.59,0.0,-0.88185,0.00011,10.09853]
[1778536195814,36.79,81721.93,0.0,-0.88202,0.00011,10.08801]
[1778536201871,36.79,81720.89,0.0,-0.88214,0.00011,10.08026]
[1778536201886,36.79,81721.75,0.0,-0.88206,0.00011,10.08525]
[1778536202065,36.79,81721.75,0.0,-0.88206,0.00011,10.08525]
[1778536202292,36.79,81723.09,0.0,-0.88192,0.00011,10.09395]
[1778536207845,36.78,81722.61,0.0,-0.88199,0.00011,10.08976]
[1778536208565,36.78,81722.9,0.0,-0.88196,0.00011,10.09142]
[1778536210522,36.78,81727.19,0.0,-0.88152,0.00011,10.11884]
[1778536212362,36.78,81735.04,0.0,-0.88069,0.00011,10.1697]
[1778536214376,36.78,81736.84,0.0,-0.8805,0.00011,10.18142]
[1778536215383,36.78,81734.02,0.0,-0.8808,0.00011,10.16306]
[1778536216569,36.78,81734.02,0.0,-0.8808,0.00011,10.16306]
[1778536216614,36.78,81733.87,0.0,-0.88081,0.00011,10.16212]
[1778536220024,36.78,81733.75,0.0,-0.88083,0.00011,10.16136]
[1778536220073,36.78,81733.75,0.0,-0.88083,0.00011,10.16136]
[1778536221268,36.78,81733.75,0.0,-0.88083,0.00011,10.16139]
[1778536222563,36.78,81733.34,0.0,-0.88087,0.00011,10.15874]
[1778536222677,36.78,81733.34,0.0,-0.88087,0.00011,10.15874]
[1778536222812,36.78,81733.34,0.0,-0.88087,0.00011,10.15874]
[1778536225121,36.78,81733.12,0.0,-0.88089,0.00011,10.15734]
[1778536230548,36.78,81733.58,0.0,-0.88084,0.00011,10.16041]
[1778536235583,36.78,81733.43,0.0,-0.88092,0.00011,10.15347]
[1778536236490,36.78,81733.43,0.0,-0.88092,0.00011,10.15347]
[1778536236581,36.78,81733.43,0.0,-0.88092,0.00011,10.15347]
[1778536242632,36.78,81734.66,0.0,-0.88079,0.00011,10.16147]
[1778536243380,36.78,81734.66,0.0,-0.88079,0.00011,10.16147]
[1778536243423,36.78,81734.66,0.0,-0.88079,0.00011,10.16147]
[1778536243561,36.78,81734.66,0.0,-0.88079,0.00011,10.16147]
[1778536243639,36.78,81734.69,0.0,-0.88078,0.00011,10.16165]
[1778536245653,36.78,81738.38,0.0,-0.88039,0.00011,10.18565]
[1778536247667,36.78,81739.98,0.0,-0.88022,0.00011,10.19596]
[1778536250688,36.78,81743.02,0.0,-0.8799,0.00011,10.2156]
[1778536252702,36.78,81745.85,0.0,-0.87961,0.00011,10.23321]
[1778536256730,36.77,81747.61,0.0,-0.87945,0.00011,10.2429]
[1778536257737,36.77,81749.33,0.0,-0.87928,0.00011,10.25366]
[1778536260758,36.77,81751.93,0.0,-0.87902,0.00011,10.26921]
[1778536262772,36.77,81754.02,0.0,-0.8788,0.00011,10.28263]
[1778536266550,36.77,81753.75,0.0,-0.87884,0.00011,10.28052]
[1778536266580,36.77,81753.75,0.0,-0.87884,0.00011,10.28052]
[1778536266800,36.77,81754.16,0.0,-0.8788,0.00011,10.28309]
[1778536267844,36.77,81754.16,0.0,-0.8788,0.00011,10.28309]
[1778536269821,36.77,81763.46,0.0,-0.8778,0.00011,10.34352]
[1778536270470,36.77,81763.46,0.0,-0.8778,0.00011,10.34352]
[1778536270571,36.77,81763.46,0.0,-0.8778,0.00011,10.34352]
[1778536270907,36.77,81763.46,0.0,-0.8778,0.00011,10.34352]
[1778536270912,36.77,81768.36,0.0,-0.87727,0.00011,10.3754]
[1778536271141,36.77,81768.36,0.0,-0.87727,0.00011,10.3754]
[1778536271835,36.77,81777.07,0.0,-0.87633,0.00011,10.43223]
[1778536273965,36.77,81778.35,0.0,-0.8762,0.00011,10.44031]
[1778536277877,36.76,81783.46,0.0,-0.87567,0.00011,10.47243]
[1778536279437,36.76,81784.11,0.0,-0.8756,0.00011,10.47655]
[1778536279611,36.76,81784.11,0.0,-0.8756,0.00011,10.47655]
[1778536282913,36.76,81792.99,0.0,-0.87463,0.00011,10.53422]
[1778536283919,36.76,81798.51,0.0,-0.87403,0.00011,10.57029]
[1778536285952,36.75,81798.87,0.0,-0.87404,0.00011,10.56986]
[1778536285984,36.74,81800.69,0.0,-0.87389,0.00011,10.57907]
[1778536286566,36.74,81800.69,0.0,-0.87389,0.00011,10.57907]
[1778536290456,36.72,81802.98,0.0,-0.87382,0.00011,10.58305]
[1778536290968,36.72,81807.74,0.0,-0.87329,0.00011,10.61453]
[1778536291975,36.72,81810.01,0.0,-0.8731,0.00011,10.62352]
[1778536297010,36.72,81809.13,0.0,-0.87319,0.00011,10.61798]
[1778536301499,36.72,81809.42,0.0,-0.87316,0.00011,10.62017]
[1778536302045,36.72,81804.86,0.0,-0.87366,0.00011,10.59018]
[1778536302579,36.72,81804.86,0.0,-0.87366,0.00011,10.59018]
[1778536302643,36.72,81804.86,0.0,-0.87366,0.00011,10.59018]
[1778536302818,36.72,81804.86,0.0,-0.87366,0.00011,10.59018]
[1778536303052,36.72,81802.89,0.0,-0.87388,0.00011,10.57731]
[1778536304066,36.72,81802.89,0.0,-0.87388,0.00011,10.57731]
[1778536306453,36.71,81801.36,0.0,-0.8741,0.00011,10.5643]
[1778536306571,36.71,81801.36,0.0,-0.8741,0.00011,10.5643]
[1778536307738,36.71,81801.36,0.0,-0.8741,0.00011,10.5643]
[1778536307998,36.71,81801.36,0.0,-0.8741,0.00011,10.5643]
[1778536308065,36.71,81801.36,0.0,-0.8741,0.00011,10.5643]
[1778536308088,36.71,81790.5,0.0,-0.8753,0.00011,10.49248]
[1778536309114,36.71,81790.5,0.0,-0.8753,0.00011,10.49248]
[1778536309166,36.71,81790.5,0.0,-0.8753,0.00011,10.49248]
[1778536309632,36.71,81790.5,0.0,-0.8753,0.00011,10.49248]
[1778536309685,36.71,81790.5,0.0,-0.8753,0.00011,10.49248]
[1778536309771,36.71,81790.5,0.0,-0.8753,0.00011,10.49248]
[1778536309783,36.71,81782.15,0.0,-0.87622,0.00011,10.43696]
[1778536310103,36.71,81777.02,0.0,-0.87678,0.00011,10.40328]
[1778536311486,36.71,81777.02,0.0,-0.87678,0.00011,10.40328]
[1778536312575,36.71,81777.16,0.0,-0.87677,0.00011,10.40395]
[1778536312618,36.71,81777.16,0.0,-0.87677,0.00011,10.40395]
[1778536313222,36.71,81775.81,0.0,-0.87692,0.00011,10.39459]
[1778536313321,36.71,81775.81,0.0,-0.87692,0.00011,10.39459]
[1778536313378,36.71,81773.99,0.0,-0.87712,0.00011,10.38265]
[1778536314311,36.71,81773.99,0.0,-0.87712,0.00011,10.38265]
[1778536314372,36.71,81766.13,0.0,-0.87798,0.00011,10.3309]
[1778536320173,36.7,81765.96,0.0,-0.87801,0.00011,10.32884]
[1778536325208,36.7,81766.11,0.0,-0.87801,0.00011,10.32906]
[1778536326215,36.7,81770.82,0.0,-0.8775,0.00011,10.35978]
[1778536327222,36.7,81773.38,0.0,-0.87723,0.00011,10.37637]
[1778536328167,36.7,81773.38,0.0,-0.87723,0.00011,10.37637]
[1778536331015,36.7,81774.56,0.0,-0.87711,0.00011,10.38366]
[1778536331250,36.7,81779.93,0.0,-0.87653,0.00011,10.41841]
[1778536332257,36.7,81784.59,0.0,-0.87603,0.00011,10.44872]
[1778536337294,36.69,81784.79,0.0,-0.87603,0.00011,10.44828]
[1778536340805,36.69,81786.0,0.0,-0.87591,0.00011,10.45553]
[1778536341819,36.69,81786.0,0.0,-0.87593,0.00011,10.4548]
[1778536341832,36.69,81783.14,0.0,-0.87624,0.00011,10.43565]
[1778536343336,36.69,81781.39,0.0,-0.87644,0.00011,10.42382]
[1778536346511,36.69,81782.91,0.0,-0.87628,0.00011,10.43347]
[1778536348569,36.68,81782.83,0.0,-0.8763,0.00011,10.43225]
[1778536348693,36.68,81782.83,0.0,-0.8763,0.00011,10.43225]
[1778536349063,36.68,81782.83,0.0,-0.8763,0.00011,10.43225]
[1778536352018,36.68,81782.65,0.0,-0.87634,0.00011,10.43001]
[1778536352087,36.68,81782.65,0.0,-0.87634,0.00011,10.43001]
[1778536352554,36.68,81782.65,0.0,-0.87642,0.00011,10.42293]
[1778536353117,36.68,81782.65,0.0,-0.87642,0.00011,10.42293]
[1778536354060,36.68,81781.82,0.0,-0.87651,0.00011,10.41713]
[1778536354078,36.68,81779.27,0.0,-0.8768,0.00011,10.40006]
[1778536354414,36.68,81775.2,0.0,-0.87724,0.00011,10.37334]
[1778536359449,36.67,81772.25,0.0,-0.87758,0.00011,10.35265]
[1778536364485,36.67,81772.33,0.0,-0.87759,0.00011,10.35205]
[1778536369520,36.67,81772.06,0.0,-0.87764,0.00011,10.34921]
[1778536374555,36.67,81771.87,0.0,-0.87767,0.00011,10.34702]
[1778536379590,36.66,81771.72,0.0,-0.87771,0.00011,10.34513]
[1778536386464,36.66,81771.79,0.0,-0.87771,0.00011,10.3449]
[1778536386572,36.66,81771.79,0.0,-0.87771,0.00011,10.3449]
[1778536386639,36.66,81771.75,0.0,-0.87772,0.00011,10.34413]
[1778536388951,36.66,81771.64,0.0,-0.87774,0.00011,10.34324]
[1778536390061,36.66,81771.54,0.0,-0.87775,0.00011,10.34227]
[1778536391449,36.66,81771.65,0.0,-0.87774,0.00011,10.34284]
[1778536392569,36.66,81771.7,0.0,-0.87774,0.00011,10.34302]
[1778536392712,36.66,81771.7,0.0,-0.87774,0.00011,10.34302]
[1778536392815,36.66,81771.7,0.0,-0.87774,0.00011,10.34302]
[1778536395065,36.66,81771.64,0.0,-0.87775,0.00011,10.34234]
[1778536395158,36.66,81774.08,0.0,-0.87749,0.00011,10.35808]
[1778536395705,36.66,81771.57,0.0,-0.87777,0.00011,10.34161]
[1778536396712,36.66,81773.5,0.0,-0.87756,0.00011,10.35412]
[1778536399969,36.66,81773.9,0.0,-0.87752,0.00011,10.35647]
[1778536400065,36.66,81773.9,0.0,-0.87752,0.00011,10.35647]
[1778536400163,36.65,81773.9,0.0,-0.87753,0.00011,10.35615]
[1778536407789,36.65,81775.1,0.0,-0.87742,0.00011,10.36272]
[1778536412824,36.65,81775.39,0.0,-0.87747,0.00011,10.35733]
[1778536413831,36.65,81777.49,0.0,-0.87724,0.00011,10.3709]
[1778536414564,36.65,81777.49,0.0,-0.87724,0.00011,10.3709]
[1778536419873,36.64,81777.99,0.0,-0.87721,0.00011,10.37269]
[1778536421887,36.64,81784.12,0.0,-0.87655,0.00011,10.41244]
[1778536426922,36.64,81785.19,0.0,-0.87647,0.00011,10.4178]
[1778536431472,36.63,81785.78,0.0,-0.87642,0.00011,10.42041]
[1778536432572,36.63,81785.71,0.0,-0.87644,0.00011,10.41963]
[1778536432702,36.63,81785.71,0.0,-0.87644,0.00011,10.41963]
[1778536432964,36.63,81786.39,0.0,-0.87637,0.00011,10.42379]
[1778536433307,36.63,81786.39,0.0,-0.87637,0.00011,10.42379]
[1778536433971,36.63,81788.41,0.0,-0.87615,0.00011,10.43677]
[1778536434978,36.63,81790.78,0.0,-0.8759,0.00011,10.45203]
[1778536440013,36.63,81791.77,0.0,-0.87582,0.00011,10.45677]
[1778536445048,36.62,81790.78,0.0,-0.87596,0.00011,10.44845]
[1778536446463,36.62,81790.78,0.0,-0.87596,0.00011,10.44845]
[1778536446574,36.62,81790.78,0.0,-0.87596,0.00011,10.44845]
[1778536447657,36.62,81791.69,0.0,-0.87587,0.00011,10.45374]
[1778536450565,36.62,81792.04,0.0,-0.87584,0.00011,10.45532]
[1778536451402,36.62,81792.04,0.0,-0.87585,0.00011,10.45496]
[1778536452569,36.62,81792.04,0.0,-0.87586,0.00011,10.45459]
[1778536456128,36.61,81794.07,0.0,-0.87566,0.00011,10.46613]
[1778536457135,36.61,81796.79,0.0,-0.87537,0.00011,10.48368]
[1778536459870,36.61,81796.92,0.0,-0.87537,0.00011,10.48373]
[1778536460568,36.61,81796.92,0.0,-0.87538,0.00011,10.48333]
[1778536466198,36.6,81796.01,0.0,-0.87552,0.00011,10.47497]
[1778536466454,36.6,81796.01,0.0,-0.87552,0.00011,10.47497]
[1778536468567,36.6,81795.81,0.0,-0.87555,0.00011,10.47327]
[1778536468698,36.6,81795.81,0.0,-0.87555,0.00011,10.47327]
[1778536470566,36.6,81796.48,0.0,-0.87549,0.00011,10.47655]
[1778536472099,36.6,81795.84,0.0,-0.87563,0.00011,10.46592]
[1778536475264,36.59,81797.63,0.0,-0.87546,0.00011,10.47624]
[1778536476269,36.59,81802.26,0.0,-0.87495,0.00011,10.50641]
[1778536477276,36.59,81805.71,0.0,-0.87458,0.00011,10.52891]
[1778536478277,36.59,81805.71,0.0,-0.87458,0.00011,10.52891]
[1778536478559,36.59,81805.71,0.0,-0.87458,0.00011,10.52891]
[1778536484325,36.59,81806.39,0.0,-0.87454,0.00011,10.53108]
[1778536486460,36.59,81806.39,0.0,-0.87454,0.00011,10.53108]
[1778536489242,36.58,81806.46,0.0,-0.87454,0.00011,10.53106]
[1778536490567,36.58,81806.97,0.0,-0.87449,0.00011,10.53411]
[1778536496409,36.58,81810.21,0.0,-0.87415,0.00011,10.55438]
[1778536499910,36.58,81810.51,0.0,-0.87413,0.00011,10.55599]
[1778536500175,36.58,81810.51,0.0,-0.87413,0.00011,10.55599]
[1778536500197,36.58,81810.51,0.0,-0.87413,0.00011,10.55599]
[1778536500180,36.58,81810.73,0.0,-0.87411,0.00011,10.55679]
[1778536500528,36.58,81810.73,0.0,-0.87411,0.00011,10.55679]
[1778536501246,36.58,81810.73,0.0,-0.87411,0.00011,10.55679]
[1778536501254,36.58,81810.73,0.0,-0.87411,0.00011,10.55679]
[1778536501266,36.58,81824.55,0.0,-0.87258,0.00011,10.64794]
[1778536501444,36.58,81830.88,0.0,-0.87187,0.00011,10.6899]
[1778536502451,36.58,81834.89,0.0,-0.87142,0.00011,10.71644]
[1778536504564,36.58,81835.81,0.0,-0.87132,0.00011,10.72246]
[1778536504583,36.58,81831.25,0.0,-0.87183,0.00011,10.69211]
[1778536506298,36.58,81830.07,0.0,-0.87197,0.00011,10.68424]
[1778536508565,36.58,81829.18,0.0,-0.87207,0.00011,10.67826]
[1778536514535,36.57,81829.37,0.0,-0.87206,0.00011,10.67864]
[1778536519570,36.57,81829.28,0.0,-0.8721,0.00011,10.67628]
[1778536522468,36.57,81828.96,0.0,-0.87215,0.00011,10.67346]
[1778536522972,36.57,81828.96,0.0,-0.87215,0.00011,10.67346]
[1778536523006,36.57,81828.96,0.0,-0.87215,0.00011,10.67346]
[1778536523088,36.57,81839.56,0.0,-0.87097,0.00011,10.74332]
[1778536523604,36.57,81860.02,0.0,-0.86865,0.00011,10.87938]
[1778536524409,36.57,81860.02,0.0,-0.86865,0.00011,10.87938]
[1778536524930,36.57,81860.02,0.0,-0.86865,0.00011,10.87938]
[1778536525031,36.56,81860.14,0.0,-0.86864,0.00011,10.87954]
[1778536525938,36.56,81860.14,0.0,-0.86864,0.00011,10.87954]
[1778536525996,36.56,81860.14,0.0,-0.86864,0.00011,10.87954]
[1778536528364,36.56,81859.66,0.0,-0.86871,0.00011,10.87572]
[1778536530538,36.56,81859.86,0.0,-0.8687,0.00011,10.87642]
[1778536532073,36.56,81860.18,0.0,-0.86867,0.00011,10.87823]
[1778536532168,36.56,81860.18,0.0,-0.86874,0.00011,10.87152]
[1778536538071,36.56,81860.18,0.0,-0.86876,0.00011,10.87026]
[1778536538197,36.56,81860.18,0.0,-0.86876,0.00011,10.87026]
[1778536538274,36.55,81860.18,0.0,-0.86877,0.00011,10.86963]
[1778536539307,36.55,81860.18,0.0,-0.86877,0.00011,10.86963]
[1778536539408,36.55,81860.18,0.0,-0.86878,0.00011,10.86932]
[1778536543744,36.55,81862.18,0.0,-0.86857,0.00011,10.88138]
[1778536548071,36.55,81862.35,0.0,-0.86857,0.00011,10.88151]
[1778536548197,36.55,81862.35,0.0,-0.86857,0.00011,10.88151]
[1778536548313,36.55,81862.35,0.0,-0.86857,0.00011,10.88151]
[1778536548280,36.55,81862.4,0.0,-0.86857,0.00011,10.88118]
[1778536548410,36.55,81862.4,0.0,-0.86857,0.00011,10.88118]
[1778536554199,36.54,81862.15,0.0,-0.86863,0.00011,10.8782]
[1778536554212,36.54,81862.15,0.0,-0.86863,0.00011,10.8782]
[1778536558066,36.54,81860.75,0.0,-0.86881,0.00011,10.8676]
[1778536564074,36.53,81862.02,0.0,-0.86869,0.00011,10.87421]
[1778536564305,36.53,81862.02,0.0,-0.86869,0.00011,10.87421]
[1778536564322,36.53,81876.13,0.0,-0.86708,0.00012,10.96802]
[1778536564788,36.53,81876.13,0.0,-0.86708,0.00012,10.96802]
[1778536564802,36.53,81876.13,0.0,-0.86708,0.00012,10.96802]
[1778536564900,36.52,81887.54,0.0,-0.86582,0.00012,11.04114]
[1778536565908,36.51,81871.21,0.0,-0.86778,0.00011,10.92773]
[1778536567028,36.51,81871.21,0.0,-0.86778,0.00011,10.92773]
[1778536567091,36.51,81864.36,0.0,-0.86858,0.00011,10.88113]
[1778536567781,36.51,81864.36,0.0,-0.86858,0.00011,10.88113]
[1778536567922,36.51,81862.57,0.0,-0.86878,0.00011,10.86919]
[1778536569936,36.51,81860.82,0.0,-0.86899,0.00011,10.85691]
[1778536573964,36.51,81857.24,0.0,-0.86943,0.00011,10.83163]
[1778536575821,36.5,81857.29,0.0,-0.86943,0.00011,10.83171]
[1778536575904,36.5,81857.29,0.0,-0.86943,0.00011,10.83171]
[1778536576455,36.5,81856.35,0.0,-0.86954,0.00011,10.82519]
[1778536577834,36.5,81855.47,0.0,-0.86964,0.00011,10.81908]
[1778536577972,36.5,81855.47,0.0,-0.86964,0.00011,10.81908]
[1778536578014,36.5,81855.47,0.0,-0.86964,0.00011,10.81908]
[1778536578069,36.5,81855.47,0.0,-0.86964,0.00011,10.81908]
[1778536578160,36.5,81855.47,0.0,-0.86964,0.00011,10.81908]
[1778536578310,36.5,81855.47,0.0,-0.86964,0.00011,10.81908]
[1778536578254,36.5,81855.51,0.0,-0.86964,0.00011,10.81911]
[1778536578422,36.5,81855.51,0.0,-0.86964,0.00011,10.81911]
[1778536578558,36.5,81855.51,0.0,-0.86964,0.00011,10.81911]
[1778536579323,36.5,81855.51,0.0,-0.86964,0.00011,10.81911]
[1778536578999,36.5,81850.99,0.0,-0.87016,0.00011,10.78876]
[1778536579414,36.5,81850.99,0.0,-0.87016,0.00011,10.78876]
[1778536579559,36.5,81850.99,0.0,-0.87016,0.00011,10.78876]
[1778536579571,36.5,81850.99,0.0,-0.87016,0.00011,10.78876]
[1778536580009,36.5,81848.73,0.0,-0.87042,0.00011,10.77352]
[1778536584379,36.5,81849.37,0.0,-0.87035,0.00011,10.7776]
[1778536584459,36.5,81849.37,0.0,-0.87035,0.00011,10.7776]
[1778536584486,36.5,81849.37,0.0,-0.87035,0.00011,10.7776]
[1778536584559,36.5,81849.37,0.0,-0.87035,0.00011,10.7776]
[1778536584587,36.5,81849.37,0.0,-0.87036,0.00011,10.77705]
[1778536588063,36.5,81846.12,0.0,-0.87075,0.00011,10.75414]
[1778536590318,36.5,81846.12,0.0,-0.87075,0.00011,10.75414]
[1778536590354,36.5,81846.12,0.0,-0.87075,0.00011,10.75414]
[1778536590332,36.49,81845.64,0.0,-0.87082,0.00011,10.75009]
[1778536590565,36.49,81845.64,0.0,-0.87082,0.00011,10.75009]
[1778536590623,36.49,81845.64,0.0,-0.87082,0.00011,10.75009]
[1778536591083,36.49,81846.07,0.0,-0.87084,0.00011,10.74647]
[1778536597185,36.49,81846.03,0.0,-0.87086,0.00011,10.74517]
[1778536597963,36.49,81846.03,0.0,-0.87086,0.00011,10.74517]
[1778536598059,36.49,81846.03,0.0,-0.87086,0.00011,10.74517]
[1778536598073,36.49,81846.03,0.0,-0.87086,0.00011,10.74517]
[1778536598276,36.49,81846.03,0.0,-0.87086,0.00011,10.74517]
[1778536598308,36.49,81846.03,0.0,-0.87086,0.00011,10.74517]
[1778536598366,36.49,81838.75,0.0,-0.87168,0.00011,10.69649]
[1778536600137,36.49,81837.85,0.0,-0.87179,0.00011,10.69032]
[1778536600189,36.49,81837.85,0.0,-0.87179,0.00011,10.69032]
[1778536600294,36.49,81837.85,0.0,-0.87179,0.00011,10.69032]
[1778536600312,36.49,81837.85,0.0,-0.87179,0.00011,10.69032]
[1778536600206,36.49,81837.12,0.0,-0.87187,0.00011,10.68529]
[1778536601454,36.49,81837.12,0.0,-0.87187,0.00011,10.68529]
[1778536601821,36.49,81837.12,0.0,-0.87187,0.00011,10.68529]
[1778536601963,36.49,81837.12,0.0,-0.87187,0.00011,10.68529]
[1778536602066,36.49,81837.12,0.0,-0.87187,0.00011,10.68529]
[1778536603167,36.49,81836.9,0.0,-0.87191,0.00011,10.683]
[1778536603217,36.49,81836.9,0.0,-0.87191,0.00011,10.683]
[1778536603315,36.49,81836.9,0.0,-0.87191,0.00011,10.683]
[1778536603332,36.49,81836.9,0.0,-0.87191,0.00011,10.683]
[1778536603374,36.49,81836.9,0.0,-0.87191,0.00011,10.683]
[1778536603347,36.49,81837.11,0.0,-0.8719,0.00011,10.68406]
[1778536603560,36.49,81837.11,0.0,-0.8719,0.00011,10.68406]
[1778536608896,36.48,81834.83,0.0,-0.87217,0.00011,10.66795]
[1778536608925,36.48,81834.83,0.0,-0.87217,0.00011,10.66795]
[1778536608965,36.48,81834.83,0.0,-0.87217,0.00011,10.66795]
[1778536609059,36.48,81834.83,0.0,-0.87217,0.00011,10.66795]
[1778536609269,36.48,81833.84,0.0,-0.87229,0.00011,10.66091]
[1778536609558,36.48,81833.84,0.0,-0.87229,0.00011,10.66091]
[1778536609672,36.48,81833.84,0.0,-0.87229,0.00011,10.66091]
[1778536609810,36.48,81833.84,0.0,-0.87229,0.00011,10.66091]
[1778536609825,36.48,81833.84,0.0,-0.87229,0.00011,10.66091]
[1778536610276,36.48,81832.32,0.0,-0.87247,0.00011,10.65037]
[1778536611499,36.48,81832.28,0.0,-0.87248,0.00011,10.64968]
[1778536611821,36.48,81832.28,0.0,-0.87248,0.00011,10.64968]
[1778536611944,36.48,81832.28,0.0,-0.87248,0.00011,10.64968]
[1778536613816,36.48,81832.08,0.0,-0.87251,0.00011,10.6475]
[1778536615344,36.48,81833.76,0.0,-0.87234,0.00011,10.65811]
[1778536615348,36.48,81833.76,0.0,-0.87234,0.00011,10.65811]
[1778536615396,36.48,81832.91,0.0,-0.87244,0.00011,10.65203]
[1778536615542,36.48,81832.91,0.0,-0.87244,0.00011,10.65203]
[1778536615565,36.48,81832.91,0.0,-0.87244,0.00011,10.65203]
[1778536615602,36.48,81832.91,0.0,-0.87244,0.00011,10.65203]
[1778536616376,36.48,81832.91,0.0,-0.87244,0.00011,10.65203]
[1778536616318,36.47,81831.86,0.0,-0.87256,0.00011,10.64464]
[1778536617818,36.47,81831.86,0.0,-0.87256,0.00011,10.64464]
[1778536617942,36.47,81831.86,0.0,-0.87256,0.00011,10.64464]
[1778536618065,36.47,81831.86,0.0,-0.87256,0.00011,10.64464]
[1778536621290,36.47,81828.4,0.0,-0.87297,0.00011,10.62068]
[1778536621309,36.47,81828.4,0.0,-0.87297,0.00011,10.62068]
[1778536621342,36.47,81828.4,0.0,-0.87297,0.00011,10.62068]
[1778536621388,36.47,81828.4,0.0,-0.87297,0.00011,10.62031]
[1778536626642,36.47,81827.8,0.0,-0.87307,0.00011,10.61489]
[1778536626742,36.47,81827.8,0.0,-0.87307,0.00011,10.61489]
[1778536626792,36.47,81827.8,0.0,-0.87307,0.00011,10.61489]
[1778536626808,36.47,81827.8,0.0,-0.87307,0.00011,10.61489]
[1778536627395,36.47,81827.54,0.0,-0.87311,0.00011,10.61247]
[1778536632430,36.46,81826.98,0.0,-0.8732,0.00011,10.60705]
[1778536636511,36.46,81826.91,0.0,-0.87322,0.00011,10.6056]
[1778536637260,36.46,81826.91,0.0,-0.87322,0.00011,10.6056]
[1778536637308,36.46,81826.91,0.0,-0.87322,0.00011,10.6056]
[1778536637359,36.46,81826.91,0.0,-0.87323,0.00011,10.60509]
[1778536639372,36.46,81826.99,0.0,-0.87322,0.00011,10.60562]
[1778536639422,36.46,81826.99,0.0,-0.87322,0.00011,10.60562]
[1778536639431,36.46,81826.95,0.0,-0.87324,0.00011,10.6047]
[1778536639564,36.46,81826.95,0.0,-0.87324,0.00011,10.6047]
[1778536644613,36.45,81827.37,0.0,-0.87321,0.00011,10.60652]
[1778536644743,36.45,81827.37,0.0,-0.87321,0.00011,10.60652]
[1778536644781,36.45,81827.37,0.0,-0.87321,0.00011,10.60652]
[1778536644811,36.45,81827.37,0.0,-0.87321,0.00011,10.60652]
[1778536644833,36.45,81827.37,0.0,-0.87322,0.00011,10.60587]
[1778536651492,36.45,81826.7,0.0,-0.87332,0.00011,10.59983]
[1778536651821,36.45,81826.7,0.0,-0.87332,0.00011,10.59983]
[1778536651911,36.45,81826.7,0.0,-0.87332,0.00011,10.59983]
[1778536653814,36.45,81826.7,0.0,-0.87339,0.00011,10.5933]
[1778536654295,36.45,81826.7,0.0,-0.87339,0.00011,10.5933]
[1778536654311,36.45,81826.7,0.0,-0.87339,0.00011,10.5933]
[1778536654346,36.45,81826.7,0.0,-0.87339,0.00011,10.5933]
[1778536654381,36.45,81826.7,0.0,-0.87339,0.00011,10.5933]
[1778536654408,36.45,81826.7,0.0,-0.87339,0.00011,10.5933]
[1778536654439,36.44,81824.36,0.0,-0.87366,0.00011,10.57731]
[1778536654560,36.44,81824.36,0.0,-0.87366,0.00011,10.57731]
[1778536654847,36.44,81824.36,0.0,-0.87366,0.00011,10.57731]
[1778536654938,36.44,81824.36,0.0,-0.87366,0.00011,10.57731]
[1778536654972,36.44,81824.36,0.0,-0.87366,0.00011,10.57731]
[1778536655063,36.44,81824.36,0.0,-0.87366,0.00011,10.57731]
[1778536655163,36.44,81824.36,0.0,-0.87366,0.00011,10.57717]
[1778536658655,36.44,81826.64,0.0,-0.87341,0.00011,10.59215]
[1778536658761,36.44,81826.64,0.0,-0.87341,0.00011,10.59215]
[1778536658811,36.44,81826.64,0.0,-0.87341,0.00011,10.59215]
[1778536658914,36.44,81826.64,0.0,-0.87341,0.00011,10.59215]
[1778536659060,36.44,81826.64,0.0,-0.87341,0.00011,10.59215]
[1778536659085,36.44,81826.64,0.0,-0.87341,0.00011,10.59215]
[1778536659114,36.44,81826.64,0.0,-0.87341,0.00011,10.59215]
[1778536659312,36.44,81826.64,0.0,-0.87341,0.00011,10.59215]
[1778536659342,36.44,81826.63,0.0,-0.87342,0.00011,10.59162]
[1778536659548,36.44,81826.63,0.0,-0.87342,0.00011,10.59162]
[1778536663371,36.44,81826.48,0.0,-0.87344,0.00011,10.59032]
[1778536663374,36.44,81826.54,0.0,-0.87344,0.00011,10.59041]
[1778536663480,36.44,81826.54,0.0,-0.87344,0.00011,10.59041]
[1778536663529,36.44,81826.54,0.0,-0.87344,0.00011,10.59041]
[1778536663568,36.44,81826.54,0.0,-0.87344,0.00011,10.59041]
[1778536663616,36.44,81826.54,0.0,-0.87344,0.00011,10.59041]
[1778536663648,36.44,81826.36,0.0,-0.87346,0.00011,10.58921]
[1778536665813,36.44,81826.43,0.0,-0.87345,0.00011,10.58953]
[1778536666478,36.44,81826.38,0.0,-0.87346,0.00011,10.58905]
[1778536669642,36.44,81826.56,0.0,-0.87345,0.00011,10.5898]
[1778536669692,36.44,81826.56,0.0,-0.87345,0.00011,10.5898]
[1778536669825,36.44,81826.56,0.0,-0.87345,0.00011,10.5898]
[1778536669915,36.44,81826.6,0.0,-0.87345,0.00011,10.58992]
[1778536674282,36.44,81826.6,0.0,-0.87345,0.00011,10.58948]
[1778536674311,36.44,81826.6,0.0,-0.87345,0.00011,10.58948]
[1778536674355,36.44,81826.6,0.0,-0.87345,0.00011,10.58948]
[1778536674394,36.44,81826.6,0.0,-0.87345,0.00011,10.58948]
[1778536674457,36.44,81826.67,0.0,-0.87345,0.00011,10.58966]
[1778536674560,36.44,81826.67,0.0,-0.87345,0.00011,10.58966]
[1778536679760,36.43,81826.67,0.0,-0.87346,0.00011,10.58895]
[1778536682898,36.43,81827.28,0.0,-0.8734,0.00011,10.59272]
[1778536682905,36.43,81827.28,0.0,-0.8734,0.00011,10.59272]
[1778536683005,36.43,81827.28,0.0,-0.8734,0.00011,10.59272]
[1778536683076,36.43,81827.28,0.0,-0.8734,0.00011,10.59272]
[1778536683099,36.43,81827.28,0.0,-0.8734,0.00011,10.59272]
[1778536683102,36.43,81824.5,0.0,-0.87372,0.00011,10.57399]
[1778536685219,36.43,81823.09,0.0,-0.87387,0.00011,10.56463]
[1778536685310,36.43,81823.09,0.0,-0.87387,0.00011,10.56463]
[1778536685336,36.43,81823.09,0.0,-0.87387,0.00011,10.56463]
[1778536685411,36.43,81822.19,0.0,-0.87398,0.00011,10.55845]
[1778536685560,36.43,81822.19,0.0,-0.87398,0.00011,10.55845]
[1778536685568,36.43,81822.19,0.0,-0.87398,0.00011,10.55845]
[1778536686644,36.43,81821.87,0.0,-0.87401,0.00011,10.55633]
[1778536686695,36.43,81821.87,0.0,-0.87401,0.00011,10.55633]
[1778536686813,36.43,81821.87,0.0,-0.87401,0.00011,10.55633]
[1778536686992,36.43,81821.87,0.0,-0.87401,0.00011,10.55633]
[1778536687093,36.43,81822.05,0.0,-0.87401,0.00011,10.55676]
[1778536688037,36.43,81822.05,0.0,-0.87401,0.00011,10.55676]
[1778536688060,36.43,81822.05,0.0,-0.87401,0.00011,10.55676]
[1778536693858,36.43,81822.14,0.0,-0.87401,0.00011,10.55649]
[1778536696503,36.43,81822.72,0.0,-0.87395,0.00011,10.56007]
[1778536697815,36.43,81822.8,0.0,-0.87394,0.00011,10.56046]
[1778536697942,36.43,81822.8,0.0,-0.87394,0.00011,10.56046]
[1778536698988,36.43,81822.71,0.0,-0.87396,0.00011,10.55972]
[1778536699017,36.43,81822.71,0.0,-0.87396,0.00011,10.55972]
[1778536699036,36.43,81822.71,0.0,-0.87396,0.00011,10.55972]
[1778536699060,36.43,81822.71,0.0,-0.87396,0.00011,10.55972]
[1778536699315,36.43,81822.71,0.0,-0.87396,0.00011,10.55972]
[1778536699410,36.43,81822.7,0.0,-0.87396,0.00011,10.55938]
[1778536705502,36.42,81821.89,0.0,-0.87407,0.00011,10.55322]
[1778536705582,36.42,81822.14,0.0,-0.87404,0.00011,10.55475]
[1778536705619,36.42,81822.14,0.0,-0.87404,0.00011,10.55475]
[1778536705816,36.42,81822.14,0.0,-0.87404,0.00011,10.55475]
[1778536705819,36.42,81822.14,0.0,-0.87404,0.00011,10.55475]
[1778536705940,36.42,81822.14,0.0,-0.87404,0.00011,10.55475]
[1778536706057,36.42,81822.14,0.0,-0.87404,0.00011,10.55475]
[1778536706138,36.42,81822.14,0.0,-0.87404,0.00011,10.55475]
[1778536706310,36.42,81822.14,0.0,-0.87404,0.00011,10.55475]
[1778536706497,36.42,81822.14,0.0,-0.87404,0.00011,10.55475]
[1778536706410,36.42,81825.56,0.0,-0.87366,0.00011,10.57722]
[1778536706560,36.42,81825.56,0.0,-0.87366,0.00011,10.57722]
[1778536706729,36.42,81825.56,0.0,-0.87366,0.00011,10.57722]
[1778536706811,36.42,81825.56,0.0,-0.87366,0.00011,10.57722]
[1778536706870,36.42,81825.56,0.0,-0.87366,0.00011,10.57722]
[1778536707074,36.42,81825.56,0.0,-0.87366,0.00011,10.57722]
[1778536707169,36.42,81825.56,0.0,-0.87366,0.00011,10.57722]
[1778536707194,36.42,81825.56,0.0,-0.87366,0.00011,10.57722]
[1778536707295,36.42,81827.05,0.0,-0.8735,0.00011,10.58696]
[1778536707818,36.42,81827.05,0.0,-0.8735,0.00011,10.58696]
[1778536709812,36.42,81827.25,0.0,-0.87348,0.00011,10.58813]
[1778536709901,36.42,81827.25,0.0,-0.87348,0.00011,10.58813]
[1778536709951,36.42,81827.25,0.0,-0.87348,0.00011,10.58813]
[1778536710058,36.42,81827.25,0.0,-0.87348,0.00011,10.58813]
[1778536710168,36.42,81827.25,0.0,-0.87348,0.00011,10.58813]
[1778536710301,36.42,81827.25,0.0,-0.87348,0.00011,10.58813]
[1778536710402,36.42,81827.28,0.0,-0.87348,0.00011,10.588]
[1778536713808,36.42,81827.43,0.0,-0.87353,0.00011,10.58262]
[1778536713921,36.42,81827.43,0.0,-0.87353,0.00011,10.58262]
[1778536713973,36.42,81827.43,0.0,-0.87353,0.00011,10.58262]
[1778536714022,36.42,81827.43,0.0,-0.87353,0.00011,10.58245]
[1778536717807,36.42,81827.53,0.0,-0.87353,0.00011,10.58264]
[1778536717918,36.42,81827.53,0.0,-0.87353,0.00011,10.58264]
[1778536717970,36.42,81827.53,0.0,-0.87353,0.00011,10.58264]
[1778536718026,36.42,81827.45,0.0,-0.87354,0.00011,10.58195]
[1778536719814,36.42,81827.31,0.0,-0.87356,0.00011,10.58086]
[1778536719932,36.42,81827.31,0.0,-0.87356,0.00011,10.58086]
[1778536719983,36.42,81827.31,0.0,-0.87356,0.00011,10.58086]
[1778536720040,36.42,81827.03,0.0,-0.87359,0.00011,10.57884]
[1778536720662,36.42,81827.03,0.0,-0.87359,0.00011,10.57884]
[1778536720778,36.42,81827.03,0.0,-0.87359,0.00011,10.57884]
[1778536720810,36.42,81827.03,0.0,-0.87359,0.00011,10.57884]
[1778536720900,36.42,81827.03,0.0,-0.87359,0.00011,10.57884]
[1778536721025,36.42,81827.03,0.0,-0.87359,0.00011,10.57884]
[1778536721126,36.42,81827.55,0.0,-0.87354,0.00011,10.58197]
[1778536722687,36.42,81826.93,0.0,-0.87361,0.00011,10.57786]
[1778536722734,36.42,81826.93,0.0,-0.87361,0.00011,10.57786]
[1778536722813,36.42,81826.93,0.0,-0.87361,0.00011,10.57786]
[1778536722935,36.42,81826.93,0.0,-0.87361,0.00011,10.57786]
[1778536723030,36.42,81826.93,0.0,-0.87361,0.00011,10.57786]
[1778536723061,36.42,81828.06,0.0,-0.87349,0.00011,10.5852]
[1778536725075,36.42,81834.73,0.0,-0.87275,0.00011,10.62923]
[1778536726529,36.42,81834.73,0.0,-0.87275,0.00011,10.62923]
[1778536726082,36.42,81838.9,0.0,-0.87227,0.00011,10.65711]
[1778536727089,36.42,81842.82,0.0,-0.87183,0.00011,10.68329]
[1778536727821,36.42,81842.82,0.0,-0.87183,0.00011,10.68329]
[1778536727951,36.42,81842.82,0.0,-0.87183,0.00011,10.68329]
[1778536728066,36.42,81842.82,0.0,-0.87183,0.00011,10.68329]
[1778536729623,36.42,81843.28,0.0,-0.87178,0.00011,10.68641]
[1778536732332,36.42,81840.95,0.0,-0.87204,0.00011,10.67086]
[1778536733131,36.42,81833.79,0.0,-0.87285,0.00011,10.62323]
[1778536733936,36.42,81833.79,0.0,-0.87285,0.00011,10.62323]
[1778536734138,36.42,81828.11,0.0,-0.87349,0.00011,10.585]
[1778536735314,36.42,81828.11,0.0,-0.87349,0.00011,10.585]
[1778536735384,36.41,81824.72,0.0,-0.87388,0.00011,10.56206]
[1778536736264,36.41,81824.72,0.0,-0.87388,0.00011,10.56206]
[1778536736604,36.41,81823.57,0.0,-0.87401,0.00011,10.55404]
[1778536736953,36.41,81823.57,0.0,-0.87401,0.00011,10.55404]
[1778536736993,36.41,81823.57,0.0,-0.87401,0.00011,10.55404]
[1778536737159,36.41,81814.57,0.0,-0.87502,0.00011,10.49394]
[1778536738166,36.41,81812.31,0.0,-0.87527,0.00011,10.47867]
[1778536739817,36.41,81812.2,0.0,-0.87529,0.00011,10.47767]
[1778536739953,36.41,81812.2,0.0,-0.87529,0.00011,10.47767]
[1778536740180,36.41,81812.09,0.0,-0.87531,0.00011,10.47668]
[1778536745215,36.41,81811.84,0.0,-0.87536,0.00011,10.47372]
[1778536752264,36.4,81812.1,0.0,-0.87536,0.00011,10.47358]
[1778536753271,36.4,81805.32,0.0,-0.87611,0.00011,10.42838]
[1778536754278,36.4,81801.87,0.0,-0.8765,0.00011,10.40533]
[1778536755285,36.4,81797.68,0.0,-0.87696,0.00011,10.37743]
[1778536757299,36.4,81794.06,0.0,-0.87736,0.00011,10.35324]
[1778536762334,36.4,81793.61,0.0,-0.87742,0.00011,10.34975]
[1778536767369,36.4,81793.45,0.0,-0.87744,0.00011,10.34822]
[1778536769383,36.4,81795.25,0.0,-0.87725,0.00011,10.35994]
[1778536771398,36.4,81801.73,0.0,-0.8766,0.00011,10.39654]
[1778536772405,36.4,81805.54,0.0,-0.87619,0.00011,10.42161]
[1778536774419,36.39,81808.31,0.0,-0.87589,0.00011,10.43956]
[1778536776279,36.39,81808.79,0.0,-0.87584,0.00011,10.44252]
[1778536776308,36.39,81808.79,0.0,-0.87584,0.00011,10.44252]
[1778536776433,36.39,81808.61,0.0,-0.87586,0.00011,10.44111]
[1778536777812,36.39,81808.81,0.0,-0.87584,0.00011,10.44222]
[1778536786502,36.39,81809.24,0.0,-0.87582,0.00011,10.44338]
[1778536792547,36.39,81810.05,0.0,-0.87576,0.00011,10.44732]
[1778536792719,36.39,81810.05,0.0,-0.87576,0.00011,10.44732]
[1778536797130,36.38,81811.11,0.0,-0.87565,0.00011,10.45373]
[1778536800447,36.38,81809.8,0.0,-0.87581,0.00011,10.44423]
[1778536801437,36.38,81809.8,0.0,-0.87581,0.00011,10.44403]
[1778536801612,36.38,81817.35,0.0,-0.87498,0.00011,10.49392]
[1778536802619,36.38,81827.12,0.0,-0.8739,0.00011,10.55856]
[1778536803626,36.38,81827.15,0.0,-0.8739,0.00011,10.5584]
[1778536805640,36.38,81829.21,0.0,-0.87368,0.00011,10.57139]
[1778536806644,36.38,81829.21,0.0,-0.87368,0.00011,10.57139]
[1778536806655,36.38,81829.21,0.0,-0.87368,0.00011,10.57139]
[1778536806868,36.38,81829.21,0.0,-0.87368,0.00011,10.57139]
[1778536806967,36.38,81838.92,0.0,-0.8726,0.00011,10.63564]
[1778536807813,36.38,81838.92,0.0,-0.8726,0.00011,10.63564]
[1778536808127,36.38,81838.92,0.0,-0.8726,0.00011,10.63564]
[1778536808255,36.38,81838.92,0.0,-0.8726,0.00011,10.63564]
[1778536808332,36.37,81845.94,0.0,-0.87182,0.00011,10.68167]
[1778536808665,36.37,81837.03,0.0,-0.87282,0.00011,10.6223]
[1778536810002,36.37,81837.03,0.0,-0.87282,0.00011,10.6223]
[1778536810012,36.37,81833.46,0.0,-0.87323,0.00011,10.59818]
[1778536811441,36.37,81833.46,0.0,-0.87323,0.00011,10.59818]
[1778536811618,36.37,81824.34,0.0,-0.87426,0.00011,10.53679]
[1778536812694,36.37,81821.55,0.0,-0.87458,0.00011,10.51793]
[1778536813811,36.37,81821.55,0.0,-0.87458,0.00011,10.51793]
[1778536815374,36.37,81820.54,0.0,-0.8747,0.00011,10.51063]
[1778536815498,36.37,81820.54,0.0,-0.8747,0.00011,10.51063]
[1778536815585,36.37,81820.47,0.0,-0.87472,0.00011,10.50987]
[1778536816722,36.37,81817.39,0.0,-0.87506,0.00011,10.48914]
[1778536820553,36.37,81816.97,0.0,-0.87512,0.00011,10.48582]
[1778536829391,36.36,81817.38,0.0,-0.87511,0.00011,10.48618]
[1778536830820,36.36,81815.24,0.0,-0.87536,0.00011,10.47121]
[1778536831834,36.36,81811.83,0.0,-0.8758,0.00011,10.44231]
[1778536832840,36.36,81803.58,0.0,-0.87672,0.00011,10.38742]
[1778536834855,36.36,81797.37,0.0,-0.8774,0.00011,10.34607]
[1778536835861,36.36,81804.66,0.0,-0.8766,0.00011,10.39428]
[1778536840676,36.36,81805.73,0.0,-0.87649,0.00011,10.40084]
[1778536840896,36.35,81807.42,0.0,-0.87631,0.00011,10.41191]
[1778536843815,36.35,81808.94,0.0,-0.87615,0.00011,10.42169]
[1778536848952,36.35,81810.04,0.0,-0.87604,0.00011,10.42797]
[1778536853987,36.35,81809.51,0.0,-0.87612,0.00011,10.42356]
[1778536858015,36.35,81811.78,0.0,-0.87588,0.00011,10.43789]
[1778536860029,36.35,81808.58,0.0,-0.87624,0.00011,10.41626]
[1778536864057,36.34,81810.36,0.0,-0.87605,0.00011,10.42736]
[1778536867814,36.34,81810.67,0.0,-0.87603,0.00011,10.42883]
[1778536867856,36.34,81810.67,0.0,-0.87603,0.00011,10.42883]
[1778536867867,36.34,81810.67,0.0,-0.87603,0.00011,10.42883]
[1778536867977,36.34,81810.67,0.0,-0.87603,0.00011,10.42883]
[1778536868028,36.34,81810.67,0.0,-0.87603,0.00011,10.42883]
[1778536868058,36.34,81810.67,0.0,-0.87603,0.00011,10.42883]
[1778536868086,36.34,81810.7,0.0,-0.87603,0.00011,10.42884]
[1778536869131,36.34,81810.7,0.0,-0.87603,0.00011,10.42884]
[1778536869263,36.34,81810.7,0.0,-0.87603,0.00011,10.42884]
[1778536869309,36.34,81810.7,0.0,-0.87603,0.00011,10.42884]
[1778536869370,36.34,81810.7,0.0,-0.87603,0.00011,10.42884]
[1778536869387,36.34,81810.7,0.0,-0.87603,0.00011,10.42884]
[1778536869518,36.34,81810.7,0.0,-0.87603,0.00011,10.42884]
[1778536869561,36.34,81810.7,0.0,-0.87603,0.00011,10.42884]
[1778536869581,36.34,81812.9,0.0,-0.87579,0.00011,10.44306]
[1778536869900,36.34,81812.9,0.0,-0.87579,0.00011,10.44306]
[1778536870060,36.34,81812.9,0.0,-0.87579,0.00011,10.44306]
[1778536870205,36.34,81812.9,0.0,-0.87579,0.00011,10.44306]
[1778536870214,36.34,81812.9,0.0,-0.87579,0.00011,10.44306]
[1778536870306,36.34,81812.9,0.0,-0.87579,0.00011,10.44306]
[1778536870398,36.34,81812.9,0.0,-0.87579,0.00011,10.44306]
[1778536870560,36.34,81812.9,0.0,-0.87579,0.00011,10.44306]
[1778536870594,36.34,81812.82,0.0,-0.87581,0.00011,10.44232]
[1778536871550,36.34,81812.82,0.0,-0.87581,0.00011,10.44232]
[1778536872113,36.34,81819.5,0.0,-0.87507,0.00011,10.48647]
[1778536873653,36.34,81819.5,0.0,-0.87507,0.00011,10.48647]
[1778536874211,36.34,81820.54,0.0,-0.87496,0.00011,10.49316]
[1778536874309,36.34,81820.54,0.0,-0.87496,0.00011,10.49316]
[1778536874417,36.34,81820.54,0.0,-0.87496,0.00011,10.49316]
[1778536874594,36.34,81820.54,0.0,-0.87496,0.00011,10.49316]
[1778536874671,36.34,81820.54,0.0,-0.87496,0.00011,10.49316]
[1778536874620,36.34,81831.63,0.0,-0.87373,0.00011,10.56638]
[1778536874811,36.34,81831.63,0.0,-0.87373,0.00011,10.56638]
[1778536875075,36.34,81831.63,0.0,-0.87373,0.00011,10.56638]
[1778536875314,36.34,81831.63,0.0,-0.87373,0.00011,10.56638]
[1778536875428,36.34,81831.63,0.0,-0.87373,0.00011,10.56638]
[1778536875530,36.34,81838.9,0.0,-0.87292,0.00011,10.61443]
[1778536876087,36.34,81838.9,0.0,-0.87292,0.00011,10.61443]
[1778536876270,36.34,81838.9,0.0,-0.87292,0.00011,10.61443]
[1778536876312,36.34,81838.9,0.0,-0.87292,0.00011,10.61443]
[1778536876463,36.34,81838.9,0.0,-0.87292,0.00011,10.61443]
[1778536876558,36.34,81838.9,0.0,-0.87292,0.00011,10.61443]
[1778536876576,36.34,81838.9,0.0,-0.87292,0.00011,10.61443]
[1778536876599,36.34,81838.9,0.0,-0.87292,0.00011,10.61443]
[1778536876681,36.34,81838.9,0.0,-0.87292,0.00011,10.61443]
[1778536876659,36.34,81840.79,0.0,-0.87271,0.00011,10.62659]
[1778536876710,36.34,81840.79,0.0,-0.87271,0.00011,10.62659]
[1778536876811,36.34,81840.79,0.0,-0.87271,0.00011,10.62659]
[1778536876919,36.34,81840.79,0.0,-0.87271,0.00011,10.62659]
[1778536877150,36.34,81841.57,0.0,-0.87263,0.00011,10.63179]
[1778536877979,36.34,81841.57,0.0,-0.87263,0.00011,10.63179]
[1778536878011,36.34,81841.57,0.0,-0.87263,0.00011,10.63179]
[1778536878063,36.34,81841.57,0.0,-0.87263,0.00011,10.63179]
[1778536878082,36.34,81841.57,0.0,-0.87263,0.00011,10.63179]
[1778536878157,36.34,81841.72,0.0,-0.87262,0.00011,10.63233]
[1778536879811,36.33,81841.87,0.0,-0.87261,0.00011,10.63287]
[1778536881464,36.33,81841.58,0.0,-0.87265,0.00011,10.63048]
[1778536881558,36.33,81841.58,0.0,-0.87265,0.00011,10.63048]
[1778536881595,36.33,81841.58,0.0,-0.87265,0.00011,10.63048]
[1778536881643,36.33,81841.58,0.0,-0.87265,0.00011,10.63048]
[1778536881664,36.33,81841.76,0.0,-0.87265,0.00011,10.63076]
[1778536881721,36.33,81841.76,0.0,-0.87265,0.00011,10.63076]
[1778536881729,36.33,81841.76,0.0,-0.87265,0.00011,10.63076]
[1778536881812,36.33,81841.76,0.0,-0.87265,0.00011,10.63076]
[1778536881868,36.33,81841.76,0.0,-0.87265,0.00011,10.63076]
[1778536882066,36.33,81841.76,0.0,-0.87265,0.00011,10.63076]
[1778536882485,36.33,81841.76,0.0,-0.87265,0.00011,10.63076]
[1778536882658,36.33,81841.76,0.0,-0.87265,0.00011,10.63076]
[1778536882570,36.33,81850.82,0.0,-0.87162,0.00011,10.69136]
[1778536882790,36.33,81850.82,0.0,-0.87162,0.00011,10.69136]
[1778536882813,36.33,81850.82,0.0,-0.87162,0.00011,10.69136]
[1778536882820,36.33,81850.82,0.0,-0.87162,0.00011,10.69136]
[1778536883481,36.33,81850.82,0.0,-0.87162,0.00011,10.69136]
[1778536883570,36.33,81850.82,0.0,-0.87162,0.00011,10.69136]
[1778536883610,36.33,81850.82,0.0,-0.87162,0.00011,10.69136]
[1778536883652,36.33,81850.82,0.0,-0.87162,0.00011,10.69136]
[1778536883600,36.33,81857.65,0.0,-0.87084,0.00011,10.73704]
[1778536883812,36.33,81857.65,0.0,-0.87084,0.00011,10.73704]
[1778536884199,36.33,81857.02,0.0,-0.87092,0.00011,10.73283]
[1778536888203,36.33,81856.07,0.0,-0.87102,0.00011,10.72645]
[1778536888309,36.33,81856.07,0.0,-0.87102,0.00011,10.72645]
[1778536888321,36.33,81856.07,0.0,-0.87102,0.00011,10.72645]
[1778536888338,36.33,81856.07,0.0,-0.87102,0.00011,10.72645]
[1778536888558,36.33,81856.07,0.0,-0.87102,0.00011,10.72645]
[1778536888658,36.33,81861.04,0.0,-0.87046,0.00011,10.75965]
[1778536894270,36.33,81859.72,0.0,-0.87067,0.00011,10.74446]
[1778536895512,36.33,81859.72,0.0,-0.87067,0.00011,10.74446]
[1778536895561,36.33,81859.72,0.0,-0.87067,0.00011,10.74446]
[1778536895631,36.33,81859.72,0.0,-0.87067,0.00011,10.74446]
[1778536895671,36.33,81859.72,0.0,-0.87067,0.00011,10.74446]
[1778536895660,36.33,81859.72,0.0,-0.87067,0.00011,10.74442]
[1778536895812,36.33,81859.72,0.0,-0.87067,0.00011,10.74442]
[1778536898776,36.33,81860.12,0.0,-0.87063,0.00011,10.74705]
[1778536898812,36.33,81860.12,0.0,-0.87063,0.00011,10.74705]
[1778536898885,36.33,81860.12,0.0,-0.87063,0.00011,10.74705]
[1778536898931,36.33,81860.12,0.0,-0.87063,0.00011,10.74705]
[1778536899060,36.33,81860.12,0.0,-0.87063,0.00011,10.74705]
[1778536899161,36.33,81860.12,0.0,-0.87063,0.00011,10.74695]
[1778536903978,36.33,81860.74,0.0,-0.87056,0.00011,10.75095]
[1778536904059,36.33,81860.74,0.0,-0.87056,0.00011,10.75095]
[1778536904093,36.33,81860.74,0.0,-0.87056,0.00011,10.75095]
[1778536904140,36.33,81860.74,0.0,-0.87056,0.00011,10.75095]
[1778536904308,36.33,81860.74,0.0,-0.87056,0.00011,10.75095]
[1778536904409,36.33,81860.74,0.0,-0.87057,0.00011,10.7508]
[1778536904906,36.33,81860.74,0.0,-0.87057,0.00011,10.7508]
[1778536905082,36.33,81860.74,0.0,-0.87057,0.00011,10.7508]
[1778536905246,36.33,81860.74,0.0,-0.87057,0.00011,10.7508]
[1778536905319,36.33,81860.74,0.0,-0.87057,0.00011,10.7508]
[1778536905350,36.33,81870.18,0.0,-0.86949,0.00011,10.81396]
[1778536905907,36.33,81870.18,0.0,-0.86949,0.00011,10.81396]
[1778536906055,36.33,81870.18,0.0,-0.86949,0.00011,10.81396]
[1778536906088,36.33,81870.18,0.0,-0.86949,0.00011,10.81396]
[1778536906179,36.33,81870.18,0.0,-0.86949,0.00011,10.81396]
[1778536906223,36.33,81870.18,0.0,-0.86949,0.00011,10.81396]
[1778536906310,36.33,81870.18,0.0,-0.86949,0.00011,10.81396]
[1778536906348,36.33,81870.18,0.0,-0.86949,0.00011,10.81396]
[1778536906460,36.33,81870.18,0.0,-0.86949,0.00011,10.81396]
[1778536906568,36.33,81870.18,0.0,-0.86949,0.00011,10.81396]
[1778536906668,36.33,81881.39,0.0,-0.86822,0.00012,10.88773]
[1778536906920,36.33,81881.39,0.0,-0.86822,0.00012,10.88773]
[1778536907363,36.32,81884.13,0.0,-0.86791,0.00012,10.90588]
[1778536909240,36.32,81883.91,0.0,-0.86794,0.00012,10.90416]
[1778536909381,36.32,81883.91,0.0,-0.86794,0.00012,10.90416]
[1778536909619,36.32,81883.91,0.0,-0.86794,0.00012,10.90416]
[1778536909684,36.32,81885.3,0.0,-0.86778,0.00012,10.91324]
[1778536909812,36.32,81885.3,0.0,-0.86778,0.00012,10.91324]
[1778536909849,36.32,81885.3,0.0,-0.86778,0.00012,10.91324]
[1778536910015,36.32,81885.3,0.0,-0.86778,0.00012,10.91324]
[1778536910059,36.32,81885.3,0.0,-0.86778,0.00012,10.91324]
[1778536910132,36.32,81885.3,0.0,-0.86778,0.00012,10.91324]
[1778536910313,36.32,81885.3,0.0,-0.86778,0.00012,10.91324]
[1778536910349,36.32,81885.3,0.0,-0.86778,0.00012,10.91324]
[1778536910418,36.32,81885.3,0.0,-0.86778,0.00012,10.91324]
[1778536910560,36.32,81885.3,0.0,-0.86778,0.00012,10.91324]
[1778536910578,36.32,81885.3,0.0,-0.86778,0.00012,10.91324]
[1778536910601,36.32,81886.09,0.0,-0.8677,0.00012,10.91829]
[1778536910807,36.32,81886.09,0.0,-0.8677,0.00012,10.91829]
[1778536910931,36.32,81886.09,0.0,-0.8677,0.00012,10.91829]
[1778536911160,36.32,81886.09,0.0,-0.8677,0.00012,10.91829]
[1778536911392,36.32,81886.03,0.0,-0.86771,0.00012,10.91762]
[1778536912173,36.32,81886.03,0.0,-0.86771,0.00012,10.91762]
[1778536912298,36.32,81886.03,0.0,-0.86771,0.00012,10.91762]
[1778536912314,36.32,81886.03,0.0,-0.86771,0.00012,10.91762]
[1778536912424,36.32,81886.03,0.0,-0.86771,0.00012,10.91762]
[1778536912525,36.32,81886.03,0.0,-0.86771,0.00012,10.91762]
[1778536912625,36.32,81890.55,0.0,-0.86719,0.00012,10.94771]
[1778536913405,36.32,81893.22,0.0,-0.86689,0.00012,10.96534]
[1778536915047,36.32,81893.68,0.0,-0.86684,0.00012,10.96811]
[1778536915093,36.32,81893.68,0.0,-0.86684,0.00012,10.96811]
[1778536915162,36.32,81893.68,0.0,-0.86684,0.00012,10.96811]
[1778536915313,36.32,81893.68,0.0,-0.86684,0.00012,10.96811]
[1778536915404,36.32,81893.68,0.0,-0.86684,0.00012,10.96811]
[1778536915441,36.32,81893.68,0.0,-0.86684,0.00012,10.96811]
[1778536915558,36.32,81893.68,0.0,-0.86684,0.00012,10.96811]
[1778536915669,36.32,81893.68,0.0,-0.86684,0.00012,10.96811]
[1778536915726,36.32,81893.62,0.0,-0.86685,0.00012,10.96739]
[1778536915791,36.32,81893.62,0.0,-0.86685,0.00012,10.96739]
[1778536916830,36.32,81894.69,0.0,-0.86673,0.00012,10.97427]
[1778536916891,36.32,81894.69,0.0,-0.86673,0.00012,10.97427]
[1778536917301,36.32,81894.69,0.0,-0.86673,0.00012,10.97427]
[1778536917310,36.32,81894.69,0.0,-0.86673,0.00012,10.97427]
[1778536917419,36.32,81894.69,0.0,-0.86673,0.00012,10.97427]
[1778536917562,36.32,81894.69,0.0,-0.86673,0.00012,10.97427]
[1778536917675,36.32,81894.69,0.0,-0.86673,0.00012,10.97427]
[1778536917662,36.32,81896.43,0.0,-0.86653,0.00012,10.98564]
[1778536917997,36.32,81896.43,0.0,-0.86653,0.00012,10.98564]
[1778536918069,36.32,81896.43,0.0,-0.86653,0.00012,10.98564]
[1778536918108,36.32,81896.43,0.0,-0.86653,0.00012,10.98564]
[1778536918346,36.32,81896.43,0.0,-0.86653,0.00012,10.98564]
[1778536918427,36.32,81896.43,0.0,-0.86653,0.00012,10.98564]
[1778536918696,36.32,81896.43,0.0,-0.86653,0.00012,10.98564]
[1778536918442,36.32,81896.42,0.0,-0.86654,0.00012,10.98523]
[1778536918748,36.32,81896.42,0.0,-0.86654,0.00012,10.98523]
[1778536918856,36.32,81896.42,0.0,-0.86654,0.00012,10.98523]
[1778536919449,36.32,81898.48,0.0,-0.86631,0.00012,10.99873]
[1778536920456,36.31,81901.54,0.0,-0.86596,0.00012,11.01894]
[1778536921772,36.31,81902.45,0.0,-0.86586,0.00012,11.02466]
[1778536921819,36.31,81902.45,0.0,-0.86586,0.00012,11.02466]
[1778536922470,36.31,81909.44,0.0,-0.86504,0.00012,11.07159]
[1778536923477,36.31,81912.71,0.0,-0.86466,0.00012,11.09343]
[1778536924484,36.31,81912.89,0.0,-0.86464,0.00012,11.09445]
[1778536925491,36.31,81912.8,0.0,-0.86466,0.00012,11.09364]
[1778536926649,36.31,81912.5,0.0,-0.8647,0.00012,11.09142]
[1778536927505,36.31,81903.37,0.0,-0.86577,0.00012,11.02978]
[1778536928513,36.31,81900.24,0.0,-0.86614,0.00012,11.00861]
[1778536929520,36.31,81893.38,0.0,-0.86694,0.00012,10.96242]
[1778536931610,36.31,81891.59,0.0,-0.86715,0.00012,10.95032]
[1778536931814,36.31,81891.59,0.0,-0.86715,0.00012,10.95032]
[1778536932541,36.31,81891.61,0.0,-0.86715,0.00012,10.95013]
[1778536933820,36.31,81893.27,0.0,-0.86696,0.00012,10.96095]
[1778536933863,36.31,81893.27,0.0,-0.86696,0.00012,10.96095]
[1778536936190,36.31,81893.63,0.0,-0.86693,0.00012,10.96269]
[1778536937089,36.31,81893.71,0.0,-0.86693,0.00012,10.96289]
[1778536937576,36.3,81893.55,0.0,-0.86695,0.00012,10.96147]
[1778536939817,36.3,81893.62,0.0,-0.86696,0.00012,10.96126]
[1778536940597,36.3,81893.74,0.0,-0.86695,0.00012,10.96172]
[1778536943137,36.3,81893.85,0.0,-0.86695,0.00012,10.96178]
[1778536944625,36.3,81898.16,0.0,-0.86646,0.00012,10.99007]
[1778536945632,36.3,81904.26,0.0,-0.86575,0.00012,11.03102]
[1778536948653,36.3,81897.23,0.0,-0.86658,0.00012,10.98329]
[1778536949081,36.3,81897.23,0.0,-0.86658,0.00012,10.98329]
[1778536949660,36.3,81899.89,0.0,-0.86627,0.00012,11.0011]
[1778536951513,36.3,81899.27,0.0,-0.86634,0.00012,10.99683]
[1778536951815,36.3,81898.96,0.0,-0.86644,0.00012,10.98856]
[1778536951881,36.3,81898.96,0.0,-0.86644,0.00012,10.98856]
[1778536953038,36.3,81899.1,0.0,-0.86643,0.00012,10.98942]
[1778536953688,36.3,81905.43,0.0,-0.86569,0.00012,11.03191]
[1778536953820,36.3,81905.43,0.0,-0.86569,0.00012,11.03191]
[1778536953945,36.3,81905.43,0.0,-0.86569,0.00012,11.03191]
[1778536954695,36.3,81902.94,0.0,-0.86598,0.00012,11.01501]
[1778536955112,36.3,81902.94,0.0,-0.86598,0.00012,11.01501]
[1778536957720,36.29,81900.01,0.0,-0.86633,0.00012,10.99496]
[1778536957819,36.29,81900.01,0.0,-0.86633,0.00012,10.99496]
[1778536957952,36.29,81900.01,0.0,-0.86633,0.00012,10.99496]
[1778536958535,36.29,81900.01,0.0,-0.86633,0.00012,10.99496]
[1778536960741,36.29,81896.71,0.0,-0.86672,0.00012,10.97249]
[1778536961139,36.29,81896.71,0.0,-0.86672,0.00012,10.97249]
[1778536961748,36.29,81893.54,0.0,-0.86709,0.00012,10.95083]
[1778536965777,36.29,81897.71,0.0,-0.86663,0.00012,10.97754]
[1778536966785,36.29,81892.91,0.0,-0.8672,0.00012,10.94491]
[1778536969806,36.29,81897.88,0.0,-0.86664,0.00012,10.97734]
[1778536971820,36.28,81900.17,0.0,-0.86638,0.00012,10.99199]
[1778536973091,36.28,81900.17,0.0,-0.86638,0.00012,10.99199]
[1778536977862,36.28,81902.02,0.0,-0.86621,0.00012,11.00202]
[1778536980883,36.27,81898.92,0.0,-0.8666,0.00012,10.97987]
[1778536981890,36.27,81903.27,0.0,-0.8661,0.00012,11.00874]
[1778536982897,36.27,81904.99,0.0,-0.8659,0.00012,11.02017]
[1778536986225,36.27,81906.05,0.0,-0.86578,0.00012,11.02696]
[1778536986272,36.27,81902.98,0.0,-0.86614,0.00012,11.00611]
[1778536987008,36.27,81902.98,0.0,-0.86614,0.00012,11.00611]
[1778536987077,36.27,81902.98,0.0,-0.86614,0.00012,11.00611]
[1778536987910,36.27,81902.35,0.0,-0.86622,0.00012,11.00142]
[1778536987932,36.27,81906.66,0.0,-0.86572,0.00012,11.03028]
[1778536989946,36.27,81901.67,0.0,-0.86631,0.00012,10.99632]
[1778536991163,36.27,81901.67,0.0,-0.86631,0.00012,10.99632]
[1778536991960,36.27,81899.21,0.0,-0.86661,0.00012,10.97917]
[1778536993974,36.26,81903.03,0.0,-0.86618,0.00012,11.00402]
[1778536999009,36.26,81901.8,0.0,-0.86636,0.00012,10.99352]
[1778537000017,36.26,81903.66,0.0,-0.86615,0.00012,11.0056]
[1778537001390,36.26,81903.66,0.0,-0.86615,0.00012,11.0056]
[1778537001409,36.26,81903.66,0.0,-0.86615,0.00012,11.0056]
[1778537001480,36.26,81906.02,0.0,-0.86589,0.00012,11.02087]
[1778537002031,36.26,81913.98,0.0,-0.86495,0.00012,11.07451]
[1778537005052,36.25,81914.92,0.0,-0.86486,0.00012,11.08008]
[1778537009448,36.25,81914.3,0.0,-0.86494,0.00012,11.07514]
[1778537010087,36.25,81906.13,0.0,-0.86591,0.00012,11.01957]
[1778537013108,36.25,81911.54,0.0,-0.86535,0.00012,11.0494]
[1778537014115,36.25,81914.76,0.0,-0.86497,0.00012,11.07087]
[1778537015335,36.25,81914.76,0.0,-0.86497,0.00012,11.07087]
[1778537016614,36.25,81914.92,0.0,-0.86496,0.00012,11.07142]
[1778537018699,36.25,81915.16,0.0,-0.86494,0.00012,11.07277]
[1778537018727,36.25,81913.01,0.0,-0.8652,0.00012,11.05776]
[1778537019732,36.25,81913.01,0.0,-0.8652,0.00012,11.05776]
[1778537019811,36.24,81930.05,0.0,-0.8632,0.00012,11.17233]
[1778537020157,36.24,81939.23,0.0,-0.86211,0.00012,11.23436]
[1778537021326,36.24,81939.23,0.0,-0.86211,0.00012,11.23436]
[1778537021417,36.24,81940.42,0.0,-0.86198,0.00012,11.24139]
[1778537022409,36.24,81940.42,0.0,-0.86198,0.00012,11.24139]
[1778537023339,36.24,81940.57,0.0,-0.86198,0.00012,11.24189]
[1778537024185,36.24,81945.62,0.0,-0.86138,0.00012,11.27582]
[1778537025192,36.24,81948.7,0.0,-0.86101,0.00012,11.29638]
[1778537026572,36.24,81948.7,0.0,-0.86101,0.00012,11.29638]
[1778537026653,36.24,81948.7,0.0,-0.86101,0.00012,11.29638]
[1778537026792,36.24,81948.7,0.0,-0.86101,0.00012,11.29638]
[1778537027206,36.24,81952.08,0.0,-0.86062,0.00012,11.31864]
[1778537027915,36.24,81952.08,0.0,-0.86062,0.00012,11.31864]
[1778537030571,36.24,81950.83,0.0,-0.86078,0.00012,11.3095]
[1778537033394,36.23,81950.28,0.0,-0.86085,0.00012,11.30558]
[1778537040933,36.23,81949.7,0.0,-0.86095,0.00012,11.3002]
[1778537041304,36.23,81936.75,0.0,-0.8625,0.00012,11.21227]
[1778537041885,36.23,81936.75,0.0,-0.8625,0.00012,11.21227]
[1778537042112,36.23,81936.75,0.0,-0.8625,0.00012,11.21227]
[1778537042319,36.23,81925.71,0.0,-0.86381,0.00012,11.13735]
[1778537043322,36.22,81923.03,0.0,-0.86417,0.00012,11.11729]
[1778537044329,36.22,81922.67,0.0,-0.86421,0.00012,11.1145]
[1778537045615,36.22,81918.96,0.0,-0.86466,0.00012,11.0888]
[1778537046438,36.22,81918.96,0.0,-0.86466,0.00012,11.0888]
[1778537046521,36.22,81918.96,0.0,-0.86466,0.00012,11.0888]
[1778537046572,36.22,81918.96,0.0,-0.86466,0.00012,11.0888]
[1778537046676,36.22,81918.96,0.0,-0.86466,0.00012,11.0888]
[1778537046776,36.22,81907.61,0.0,-0.86601,0.00012,11.01166]
[1778537047350,36.22,81902.6,0.0,-0.86659,0.00012,10.9779]
[1778537048358,36.22,81902.01,0.0,-0.86667,0.00012,10.97345]
[1778537049262,36.22,81902.01,0.0,-0.86667,0.00012,10.97345]
[1778537049457,36.22,81912.66,0.0,-0.86543,0.00012,11.04467]
[1778537050841,36.22,81912.66,0.0,-0.86543,0.00012,11.04467]
[1778537050371,36.22,81917.85,0.0,-0.86482,0.00012,11.07968]
[1778537051379,36.22,81923.58,0.0,-0.86415,0.00012,11.11814]
[1778537053392,36.22,81920.4,0.0,-0.86453,0.00012,11.09632]
[1778537054399,36.21,81923.9,0.0,-0.86413,0.00012,11.11963]
[1778537055864,36.21,81923.38,0.0,-0.8642,0.00012,11.11548]
[1778537056243,36.21,81923.38,0.0,-0.8642,0.00012,11.11548]
[1778537056269,36.21,81923.38,0.0,-0.8642,0.00012,11.11548]
[1778537056492,36.21,81923.38,0.0,-0.8642,0.00012,11.11548]
[1778537056575,36.21,81934.1,0.0,-0.86293,0.00012,11.18787]
[1778537057700,36.21,81939.7,0.0,-0.86227,0.00012,11.2256]
[1778537058427,36.21,81944.6,0.0,-0.86168,0.00012,11.25876]
[1778537059866,36.21,81944.6,0.0,-0.86168,0.00012,11.25876]
[1778537059434,36.21,81945.06,0.0,-0.86163,0.00012,11.26141]
[1778537060441,36.21,81948.92,0.0,-0.86118,0.00012,11.28728]
[1778537063488,36.21,81949.92,0.0,-0.86106,0.00012,11.29371]
[1778537063585,36.21,81951.7,0.0,-0.86085,0.00012,11.30573]
[1778537064473,36.21,81946.55,0.0,-0.86147,0.00012,11.27052]
[1778537066488,36.21,81943.39,0.0,-0.86186,0.00012,11.24885]
[1778537067494,36.21,81940.06,0.0,-0.86226,0.00012,11.22605]
[1778537069508,36.21,81942.41,0.0,-0.86199,0.00012,11.2415]
[1778537072804,36.19,81941.99,0.0,-0.86218,0.00012,11.2277]
[1778537073536,36.19,81936.64,0.0,-0.86286,0.00012,11.1893]
[1778537074543,36.19,81933.29,0.0,-0.86326,0.00012,11.16645]
[1778537075548,36.19,81933.29,0.0,-0.86326,0.00012,11.16645]
[1778537075550,36.19,81933.04,0.0,-0.86329,0.00012,11.1646]
[1778537079566,36.19,81932.4,0.0,-0.86338,0.00012,11.15996]
[1778537079768,36.19,81932.4,0.0,-0.86338,0.00012,11.15996]
[1778537079869,36.18,81930.36,0.0,-0.86365,0.00012,11.14446]
[1778537080585,36.18,81925.44,0.0,-0.86423,0.00012,11.11106]
[1778537081592,36.18,81926.1,0.0,-0.86416,0.00012,11.11544]
[1778537082561,36.18,81926.1,0.0,-0.86416,0.00012,11.11544]
[1778537082570,36.18,81926.1,0.0,-0.86416,0.00012,11.11544]
[1778537082599,36.18,81926.08,0.0,-0.86416,0.00012,11.11521]
[1778537086631,36.18,81930.42,0.0,-0.86365,0.00012,11.14421]
[1778537087629,36.18,81930.42,0.0,-0.86365,0.00012,11.14421]
[1778537090658,36.18,81928.44,0.0,-0.8639,0.00012,11.13034]
[1778537095693,36.18,81927.06,0.0,-0.86407,0.00012,11.12054]
[1778537100262,36.18,81928.65,0.0,-0.86389,0.00012,11.13091]
[1778537100728,36.18,81935.55,0.0,-0.86307,0.00012,11.17749]
[1778537105764,36.17,81935.46,0.0,-0.8631,0.00012,11.176]
[1778537109793,36.17,81924.75,0.0,-0.86441,0.00012,11.10123]
[1778537110250,36.17,81924.75,0.0,-0.86441,0.00012,11.10123]
[1778537110586,36.17,81924.75,0.0,-0.86441,0.00012,11.10123]
[1778537110799,36.17,81921.9,0.0,-0.86474,0.00012,11.08189]
[1778537111275,36.17,81921.9,0.0,-0.86474,0.00012,11.08189]
[1778537111312,36.17,81921.9,0.0,-0.86474,0.00012,11.08189]
[1778537111806,36.17,81921.96,0.0,-0.86474,0.00012,11.08225]
[1778537113820,36.17,81923.34,0.0,-0.86459,0.00012,11.09096]
[1778537116841,36.16,81924.06,0.0,-0.86452,0.00012,11.09489]
[1778537118855,36.16,81923.05,0.0,-0.86464,0.00012,11.08798]
[1778537119863,36.16,81922.69,0.0,-0.86468,0.00012,11.08551]
[1778537120869,36.16,81921.6,0.0,-0.86481,0.00012,11.07813]
[1778537121876,36.16,81914.48,0.0,-0.86565,0.00012,11.02972]
[1778537122883,36.16,81913.04,0.0,-0.86583,0.00012,11.01976]
[1778537123890,36.16,81911.4,0.0,-0.86603,0.00012,11.00819]
[1778537124897,36.16,81912.11,0.0,-0.86595,0.00012,11.01251]
[1778537125904,36.16,81911.67,0.0,-0.86601,0.00012,11.00906]
[1778537127918,36.15,81911.82,0.0,-0.86601,0.00012,11.00912]
[1778537128928,36.15,81912.37,0.0,-0.86596,0.00012,11.01236]
[1778537129935,36.15,81917.17,0.0,-0.8654,0.00012,11.0443]
[1778537130942,36.15,81918.25,0.0,-0.86528,0.00012,11.05108]
[1778537131949,36.15,81918.99,0.0,-0.86526,0.00012,11.04975]
[1778537132956,36.15,81919.78,0.0,-0.86517,0.00012,11.05486]
[1778537134970,36.15,81916.79,0.0,-0.86553,0.00012,11.03417]
[1778537136585,36.15,81914.01,0.0,-0.86587,0.00012,11.01499]
[1778537136984,36.15,81913.35,0.0,-0.86594,0.00012,11.01053]
[1778537138567,36.15,81913.35,0.0,-0.86594,0.00012,11.01053]
[1778537138694,36.15,81913.35,0.0,-0.86594,0.00012,11.01053]
[1778537138775,36.15,81913.55,0.0,-0.86593,0.00012,11.01152]
[1778537146879,36.14,81914.25,0.0,-0.86586,0.00012,11.01553]
[1778537147060,36.14,81914.25,0.0,-0.86587,0.00012,11.01477]
[1778537147098,36.14,81911.98,0.0,-0.86614,0.00012,10.99943]
[1778537148062,36.14,81911.4,0.0,-0.86621,0.00012,10.99534]
[1778537149069,36.14,81910.96,0.0,-0.86626,0.00012,10.9922]
[1778537150076,36.14,81911.3,0.0,-0.86623,0.00012,10.99432]
[1778537151083,36.14,81912.54,0.0,-0.86608,0.00012,11.00253]
[1778537152090,36.14,81912.27,0.0,-0.86612,0.00012,11.00052]
[1778537153113,36.14,81913.79,0.0,-0.86594,0.00012,11.0106]
[1778537154120,36.14,81915.2,0.0,-0.86578,0.00012,11.01993]
[1778537156134,36.14,81914.9,0.0,-0.86582,0.00012,11.01748]
[1778537157141,36.14,81915.5,0.0,-0.86576,0.00012,11.02133]
[1778537158148,36.14,81915.32,0.0,-0.86578,0.00012,11.0199]
[1778537160162,36.14,81915.03,0.0,-0.86582,0.00012,11.01752]
[1778537161169,36.14,81914.66,0.0,-0.86587,0.00012,11.01481]
[1778537162176,36.13,81915.02,0.0,-0.86583,0.00012,11.01704]
[1778537163183,36.13,81914.57,0.0,-0.86589,0.00012,11.01379]
[1778537165197,36.13,81917.64,0.0,-0.86554,0.00012,11.03414]
[1778537166204,36.13,81920.01,0.0,-0.86526,0.00012,11.04993]
[1778537168561,36.13,81920.01,0.0,-0.86526,0.00012,11.04993]
[1778537168597,36.13,81920.01,0.0,-0.86526,0.00012,11.04993]
[1778537168660,36.13,81920.28,0.0,-0.86524,0.00012,11.051]
[1778537172247,36.13,81922.17,0.0,-0.86503,0.00012,11.063]
[1778537177387,36.13,81921.63,0.0,-0.86511,0.00012,11.05833]
[1778537184559,36.12,81921.96,0.0,-0.86509,0.00012,11.05957]
[1778537184659,36.12,81921.84,0.0,-0.86511,0.00012,11.05888]
[1778537186533,36.12,81921.86,0.0,-0.8651,0.00012,11.05902]
[1778537186778,36.12,81921.86,0.0,-0.8651,0.00012,11.05902]
[1778537186811,36.12,81921.86,0.0,-0.8651,0.00012,11.05902]
[1778537186896,36.12,81925.51,0.0,-0.86468,0.00012,11.08346]
[1778537187352,36.12,81935.01,0.0,-0.86355,0.00012,11.14778]
[1778537188359,36.12,81936.72,0.0,-0.86335,0.00012,11.15928]
[1778537192570,36.12,81937.4,0.0,-0.86334,0.00012,11.15737]
[1778537192653,36.12,81937.4,0.0,-0.86334,0.00012,11.15737]
[1778537192664,36.12,81938.13,0.0,-0.86325,0.00012,11.16221]
[1778537194376,36.12,81936.82,0.0,-0.86341,0.00012,11.15333]
[1778537194563,36.12,81936.82,0.0,-0.86341,0.00012,11.15333]
[1778537194651,36.12,81936.86,0.0,-0.86341,0.00012,11.15343]
[1778537200443,36.12,81937.54,0.0,-0.86333,0.00012,11.15763]
[1778537202457,36.12,81934.84,0.0,-0.86366,0.00012,11.13919]
[1778537203464,36.12,81930.43,0.0,-0.86418,0.00012,11.10924]
[1778537204471,36.12,81928.6,0.0,-0.8644,0.00012,11.0968]
[1778537205543,36.12,81928.6,0.0,-0.8644,0.00012,11.0968]
[1778537206524,36.12,81928.18,0.0,-0.86445,0.00012,11.09394]
[1778537208567,36.12,81927.57,0.0,-0.86452,0.00012,11.08982]
[1778537208726,36.12,81927.57,0.0,-0.86452,0.00012,11.08982]
[1778537208802,36.12,81927.67,0.0,-0.86451,0.00012,11.09052]
[1778537211687,36.12,81927.67,0.0,-0.86451,0.00012,11.09052]
[1778537215607,36.12,81927.09,0.0,-0.86458,0.00012,11.08665]
[1778537216558,36.12,81922.21,0.0,-0.86515,0.00012,11.05365]
[1778537221548,36.12,81921.24,0.0,-0.86527,0.00012,11.04701]
[1778537223636,36.12,81921.51,0.0,-0.86524,0.00012,11.04842]
[1778537223849,36.12,81921.51,0.0,-0.86524,0.00012,11.04842]
[1778537224060,36.12,81921.51,0.0,-0.86524,0.00012,11.04842]
[1778537223943,36.12,81908.48,0.0,-0.86678,0.00012,10.95994]
[1778537224614,36.12,81908.6,0.0,-0.86677,0.00012,10.96066]
[1778537230656,36.11,81908.86,0.0,-0.86675,0.00012,10.96183]
[1778537233241,36.11,81909.14,0.0,-0.86672,0.00012,10.96349]
[1778537233678,36.11,81921.23,0.0,-0.8653,0.00012,11.04537]
[1778537234685,36.11,81925.08,0.0,-0.86484,0.00012,11.07146]
[1778537236699,36.11,81924.66,0.0,-0.86489,0.00012,11.06863]
[1778537237707,36.11,81921.89,0.0,-0.86522,0.00012,11.04989]
[1778537238713,36.12,81920.67,0.0,-0.86536,0.00012,11.04168]
[1778537241734,36.12,81920.15,0.0,-0.86542,0.00012,11.03829]
[1778537243749,36.11,81918.82,0.0,-0.86558,0.00012,11.02912]
[1778537244755,36.11,81918.5,0.0,-0.86562,0.00012,11.02674]
[1778537245762,36.11,81915.49,0.0,-0.86598,0.00012,11.00618]
[1778537246769,36.11,81915.24,0.0,-0.86601,0.00012,11.00431]
[1778537247776,36.11,81916.57,0.0,-0.86586,0.00012,11.01312]
[1778537249790,36.11,81915.6,0.0,-0.86598,0.00012,11.00617]
[1778537251507,36.11,81915.62,0.0,-0.86598,0.00012,11.00611]
[1778537252573,36.11,81915.52,0.0,-0.86605,0.00012,10.99915]
[1778537252634,36.11,81915.52,0.0,-0.86605,0.00012,10.99915]
[1778537252666,36.11,81915.52,0.0,-0.86606,0.00012,10.99897]
[1778537253823,36.11,81915.52,0.0,-0.86606,0.00012,10.99897]
[1778537254825,36.11,81913.05,0.0,-0.86635,0.00012,10.98191]
[1778537255832,36.11,81910.41,0.0,-0.86667,0.00012,10.96391]
[1778537256566,36.11,81910.41,0.0,-0.86667,0.00012,10.96391]
[1778537259875,36.11,81910.0,0.0,-0.86673,0.00012,10.96014]
[1778537260563,36.11,81908.49,0.0,-0.86692,0.00012,10.94951]
[1778537265902,36.1,81906.91,0.0,-0.86713,0.00012,10.93721]
[1778537270937,36.1,81906.9,0.0,-0.86713,0.00012,10.93735]
[1778537276979,36.1,81907.06,0.0,-0.8671,0.00012,10.93914]
[1778537278993,36.1,81908.92,0.0,-0.86687,0.00012,10.95191]
[1778537285035,36.11,81908.34,0.0,-0.86693,0.00012,10.9486]
[1778537287055,36.11,81908.34,0.0,-0.86693,0.00012,10.9486]
[1778537287080,36.11,81905.83,0.0,-0.86722,0.00012,10.93191]
[1778537287639,36.11,81905.83,0.0,-0.86722,0.00012,10.93191]
[1778537288056,36.11,81898.27,0.0,-0.8681,0.00012,10.88075]
[1778537290000,36.11,81898.64,0.0,-0.86806,0.00012,10.88318]
[1778537290070,36.11,81903.6,0.0,-0.86749,0.00012,10.91658]
[1778537291077,36.11,81905.65,0.0,-0.86725,0.00012,10.9303]
[1778537296112,36.1,81906.04,0.0,-0.86721,0.00012,10.93229]
[1778537296592,36.1,81906.04,0.0,-0.86721,0.00012,10.93229]
[1778537296810,36.1,81906.04,0.0,-0.86721,0.00012,10.93229]
[1778537296910,36.1,81906.04,0.0,-0.86722,0.00012,10.93217]
[1778537300571,36.1,81905.91,0.0,-0.86723,0.00012,10.93118]
[1778537300657,36.1,81905.91,0.0,-0.86723,0.00012,10.93118]
[1778537302231,36.1,81906.5,0.0,-0.86718,0.00012,10.93402]
[1778537302308,36.1,81907.36,0.0,-0.86709,0.00012,10.93945]
[1778537304567,36.1,81906.71,0.0,-0.86717,0.00012,10.93467]
[1778537304663,36.1,81906.67,0.0,-0.86718,0.00012,10.93403]
[1778537306575,36.1,81906.34,0.0,-0.86723,0.00012,10.93142]
[1778537306873,36.1,81906.34,0.0,-0.86723,0.00012,10.93142]
[1778537306956,36.09,81905.92,0.0,-0.86729,0.00012,10.92811]
[1778537308276,36.09,81905.12,0.0,-0.86738,0.00012,10.92271]
[1778537308377,36.09,81900.95,0.0,-0.86787,0.00012,10.89419]
[1778537309203,36.09,81898.96,0.0,-0.86811,0.00012,10.88044]
[1778537310569,36.09,81898.96,0.0,-0.86811,0.00012,10.88044]
[1778537310622,36.09,81898.51,0.0,-0.86817,0.00012,10.87709]
[1778537311551,36.09,81898.51,0.0,-0.86817,0.00012,10.87709]
[1778537313504,36.09,81898.16,0.0,-0.86828,0.00012,10.86804]
[1778537315245,36.09,81896.12,0.0,-0.86853,0.00012,10.85339]
[1778537316254,36.09,81891.71,0.0,-0.86905,0.00012,10.82336]
[1778537317260,36.09,81889.54,0.0,-0.8693,0.00012,10.80849]
[1778537319274,36.09,81887.64,0.0,-0.86953,0.00012,10.79526]
[1778537320218,36.09,81887.64,0.0,-0.86953,0.00012,10.79526]
[1778537325316,36.08,81887.55,0.0,-0.86956,0.00012,10.7936]
[1778537330351,36.08,81887.68,0.0,-0.86956,0.00012,10.79376]
[1778537335386,36.08,81886.56,0.0,-0.8697,0.00012,10.78556]
[1778537336564,36.08,81886.56,0.0,-0.8697,0.00012,10.78556]
[1778537338263,36.08,81886.13,0.0,-0.86975,0.00012,10.78242]
[1778537340520,36.08,81885.39,0.0,-0.86984,0.00012,10.77733]
[1778537341217,36.08,81883.7,0.0,-0.87004,0.00012,10.76573]
[1778537341309,36.08,81883.7,0.0,-0.87004,0.00012,10.76573]
[1778537341429,36.08,81869.28,0.0,-0.87169,0.00011,10.66862]
[1778537342404,36.08,81869.28,0.0,-0.87169,0.00011,10.66862]
[1778537342441,36.08,81860.94,0.0,-0.87265,0.00011,10.61233]
[1778537343448,36.08,81858.62,0.0,-0.87292,0.00011,10.59629]
[1778537344455,36.07,81854.22,0.0,-0.87342,0.00011,10.56633]
[1778537350497,36.07,81855.76,0.0,-0.87329,0.00011,10.57436]
[1778537351504,36.07,81851.87,0.0,-0.87373,0.00011,10.5479]
[1778537354525,36.07,81844.67,0.0,-0.87456,0.00011,10.49867]
[1778537358553,36.06,81842.79,0.0,-0.87479,0.00011,10.48512]
[1778537363588,36.06,81842.7,0.0,-0.87482,0.00011,10.48336]
[1778537368623,36.06,81842.43,0.0,-0.87487,0.00011,10.48044]
[1778537373658,36.05,81842.02,0.0,-0.87499,0.00011,10.47055]
[1778537378693,36.05,81842.15,0.0,-0.875,0.00011,10.47039]
[1778537381542,36.05,81842.15,0.0,-0.875,0.00011,10.46999]
[1778537384055,36.05,81842.41,0.0,-0.87498,0.00011,10.47133]
[1778537384219,36.05,81842.41,0.0,-0.87498,0.00011,10.47133]
[1778537384152,36.05,81842.31,0.0,-0.875,0.00011,10.47026]
[1778537384270,36.05,81842.31,0.0,-0.875,0.00011,10.47026]
[1778537384307,36.05,81842.31,0.0,-0.875,0.00011,10.47026]
[1778537384429,36.05,81842.31,0.0,-0.875,0.00011,10.47026]
[1778537384433,36.05,81842.31,0.0,-0.875,0.00011,10.47026]
[1778537384574,36.05,81842.31,0.0,-0.875,0.00011,10.47026]
[1778537384703,36.05,81842.31,0.0,-0.875,0.00011,10.47026]
[1778537384813,36.05,81842.31,0.0,-0.875,0.00011,10.47026]
[1778537384860,36.05,81844.22,0.0,-0.87479,0.00011,10.48285]
[1778537385283,36.05,81844.22,0.0,-0.87479,0.00011,10.48285]
[1778537385311,36.05,81844.22,0.0,-0.87479,0.00011,10.48285]
[1778537385415,36.05,81844.22,0.0,-0.87479,0.00011,10.48285]
[1778537385450,36.05,81844.22,0.0,-0.87479,0.00011,10.48285]
[1778537385506,36.05,81844.22,0.0,-0.87479,0.00011,10.48285]
[1778537385560,36.05,81844.22,0.0,-0.87479,0.00011,10.48285]
[1778537385637,36.05,81844.22,0.0,-0.87479,0.00011,10.48285]
[1778537385673,36.05,81844.22,0.0,-0.87479,0.00011,10.48285]
[1778537385809,36.05,81844.22,0.0,-0.87479,0.00011,10.48285]
[1778537385910,36.05,81847.08,0.0,-0.87447,0.00011,10.5018]
[1778537388065,36.05,81846.68,0.0,-0.87452,0.00011,10.49912]
[1778537388191,36.05,81846.68,0.0,-0.87452,0.00011,10.49912]
[1778537388162,36.05,81846.68,0.0,-0.87452,0.00011,10.49864]
[1778537388313,36.05,81846.68,0.0,-0.87452,0.00011,10.49864]
[1778537388473,36.05,81846.68,0.0,-0.87452,0.00011,10.49864]
[1778537388829,36.05,81846.68,0.0,-0.87452,0.00011,10.49864]
[1778537388943,36.05,81846.68,0.0,-0.87452,0.00011,10.49864]
[1778537388983,36.05,81846.68,0.0,-0.87452,0.00011,10.49864]
[1778537388998,36.05,81846.68,0.0,-0.87452,0.00011,10.49864]
[1778537389039,36.05,81846.55,0.0,-0.87454,0.00011,10.49754]
[1778537390826,36.05,81849.4,0.0,-0.87422,0.00011,10.51664]
[1778537390946,36.05,81849.4,0.0,-0.87422,0.00011,10.51664]
[1778537390979,36.05,81849.4,0.0,-0.87422,0.00011,10.51664]
[1778537391065,36.05,81849.4,0.0,-0.87422,0.00011,10.51664]
[1778537391135,36.04,81851.7,0.0,-0.87397,0.00011,10.53158]
[1778537392381,36.04,81851.88,0.0,-0.87395,0.00011,10.53251]
[1778537392427,36.04,81851.88,0.0,-0.87395,0.00011,10.53251]
[1778537392546,36.04,81851.88,0.0,-0.87395,0.00011,10.53251]
[1778537392567,36.04,81851.88,0.0,-0.87395,0.00011,10.53251]
[1778537392585,36.04,81851.88,0.0,-0.87395,0.00011,10.53251]
[1778537392791,36.04,81851.91,0.0,-0.87396,0.00011,10.53244]
[1778537397826,36.04,81850.86,0.0,-0.8741,0.00011,10.52407]
[1778537401510,36.04,81850.9,0.0,-0.87411,0.00011,10.52358]
[1778537401561,36.04,81850.9,0.0,-0.87411,0.00011,10.52358]
[1778537401596,36.04,81850.9,0.0,-0.87411,0.00011,10.52358]
[1778537401629,36.04,81850.9,0.0,-0.87411,0.00011,10.52358]
[1778537401684,36.04,81850.9,0.0,-0.87411,0.00011,10.52358]
[1778537401734,36.04,81850.9,0.0,-0.87411,0.00011,10.52358]
[1778537401814,36.04,81850.9,0.0,-0.87411,0.00011,10.52358]
[1778537401877,36.04,81850.9,0.0,-0.87411,0.00011,10.52358]
[1778537401907,36.04,81852.59,0.0,-0.87392,0.00011,10.53467]
[1778537402563,36.04,81852.59,0.0,-0.87392,0.00011,10.53467]
[1778537402701,36.04,81852.59,0.0,-0.87392,0.00011,10.53467]
[1778537402813,36.04,81852.59,0.0,-0.87392,0.00011,10.53467]
[1778537402821,36.04,81852.59,0.0,-0.87392,0.00011,10.53467]
[1778537402880,36.04,81852.59,0.0,-0.87392,0.00011,10.53467]
[1778537402968,36.04,81852.59,0.0,-0.87392,0.00011,10.53467]
[1778537403089,36.04,81852.59,0.0,-0.87392,0.00011,10.53467]
[1778537403238,36.04,81852.59,0.0,-0.87392,0.00011,10.53467]
[1778537403115,36.04,81855.49,0.0,-0.8736,0.00011,10.55387]
[1778537403322,36.04,81855.49,0.0,-0.8736,0.00011,10.55387]
[1778537403489,36.04,81855.49,0.0,-0.8736,0.00011,10.55387]
[1778537403593,36.04,81855.49,0.0,-0.8736,0.00011,10.55387]
[1778537404060,36.04,81855.49,0.0,-0.8736,0.00011,10.55387]
[1778537404077,36.04,81855.49,0.0,-0.8736,0.00011,10.55387]
[1778537404161,36.04,81855.49,0.0,-0.8736,0.00011,10.55387]
[1778537404244,36.04,81855.3,0.0,-0.87362,0.00011,10.55231]
[1778537404315,36.04,81855.3,0.0,-0.87362,0.00011,10.55231]
[1778537404502,36.04,81855.3,0.0,-0.87362,0.00011,10.55231]
[1778537404563,36.04,81855.3,0.0,-0.87362,0.00011,10.55231]
[1778537404633,36.04,81855.3,0.0,-0.87362,0.00011,10.55231]
[1778537404712,36.04,81855.3,0.0,-0.87362,0.00011,10.55231]
[1778537404735,36.04,81855.3,0.0,-0.87362,0.00011,10.55231]
[1778537404780,36.04,81855.3,0.0,-0.87362,0.00011,10.55231]
[1778537404814,36.04,81855.3,0.0,-0.87362,0.00011,10.55231]
[1778537404875,36.04,81856.76,0.0,-0.87346,0.00011,10.56183]
[1778537406555,36.03,81858.22,0.0,-0.8733,0.00011,10.57133]
[1778537406568,36.03,81858.22,0.0,-0.8733,0.00011,10.57133]
[1778537409816,36.03,81858.24,0.0,-0.87332,0.00011,10.57053]
[1778537409868,36.03,81858.24,0.0,-0.87332,0.00011,10.57053]
[1778537410066,36.03,81858.24,0.0,-0.87332,0.00011,10.57053]
[1778537410101,36.03,81858.42,0.0,-0.8733,0.00011,10.57143]
[1778537410562,36.03,81858.42,0.0,-0.8733,0.00011,10.57143]
[1778537410664,36.03,81858.42,0.0,-0.8733,0.00011,10.57143]
[1778537410808,36.03,81858.42,0.0,-0.8733,0.00011,10.57143]
[1778537410862,36.03,81858.42,0.0,-0.8733,0.00011,10.57143]
[1778537410884,36.03,81858.42,0.0,-0.8733,0.00011,10.57143]
[1778537411062,36.03,81858.42,0.0,-0.8733,0.00011,10.57143]
[1778537411093,36.03,81857.89,0.0,-0.87337,0.00011,10.56756]
[1778537413324,36.03,81857.89,0.0,-0.87337,0.00011,10.56756]
[1778537413448,36.03,81857.89,0.0,-0.87337,0.00011,10.56756]
[1778537413491,36.03,81857.89,0.0,-0.87337,0.00011,10.56756]
[1778537413559,36.03,81857.89,0.0,-0.87337,0.00011,10.56756]
[1778537413660,36.03,81857.89,0.0,-0.87338,0.00011,10.56694]
[1778537414719,36.03,81857.89,0.0,-0.87338,0.00011,10.56694]
[1778537414798,36.03,81857.89,0.0,-0.87338,0.00011,10.56694]
[1778537414813,36.03,81857.89,0.0,-0.87338,0.00011,10.56694]
[1778537415095,36.03,81857.89,0.0,-0.87338,0.00011,10.56694]
[1778537415224,36.03,81857.89,0.0,-0.87338,0.00011,10.56694]
[1778537415171,36.03,81854.01,0.0,-0.87383,0.00011,10.54028]
[1778537415311,36.03,81854.01,0.0,-0.87383,0.00011,10.54028]
[1778537415331,36.03,81854.01,0.0,-0.87383,0.00011,10.54028]
[1778537415460,36.03,81854.01,0.0,-0.87383,0.00011,10.54028]
[1778537415544,36.03,81854.01,0.0,-0.87383,0.00011,10.54028]
[1778537415562,36.03,81854.01,0.0,-0.87383,0.00011,10.54028]
[1778537415585,36.03,81854.01,0.0,-0.87383,0.00011,10.54028]
[1778537415604,36.03,81854.01,0.0,-0.87383,0.00011,10.54028]
[1778537415810,36.03,81854.01,0.0,-0.87383,0.00011,10.54028]
[1778537415863,36.03,81854.01,0.0,-0.87383,0.00011,10.54028]
[1778537415919,36.03,81854.01,0.0,-0.87383,0.00011,10.54028]
[1778537416026,36.03,81854.01,0.0,-0.87383,0.00011,10.54028]
[1778537416061,36.03,81854.01,0.0,-0.87383,0.00011,10.54028]
[1778537416099,36.03,81854.01,0.0,-0.87383,0.00011,10.54028]
[1778537416127,36.03,81851.89,0.0,-0.87407,0.00011,10.52578]
[1778537416542,36.03,81851.89,0.0,-0.87407,0.00011,10.52578]
[1778537421834,36.02,81850.16,0.0,-0.87429,0.00011,10.51293]
[1778537421886,36.02,81850.16,0.0,-0.87429,0.00011,10.51293]
[1778537422057,36.02,81850.16,0.0,-0.87429,0.00011,10.51293]
[1778537422245,36.02,81850.16,0.0,-0.87429,0.00011,10.51293]
[1778537422158,36.02,81850.49,0.0,-0.87425,0.00011,10.51489]
[1778537422322,36.02,81850.49,0.0,-0.87425,0.00011,10.51489]
[1778537424563,36.02,81850.39,0.0,-0.87427,0.00011,10.51372]
[1778537426577,36.02,81850.27,0.0,-0.8743,0.00011,10.51241]
[1778537427955,36.02,81850.29,0.0,-0.8743,0.00011,10.51229]
[1778537428012,36.02,81850.29,0.0,-0.8743,0.00011,10.51229]
[1778537428061,36.02,81850.29,0.0,-0.8743,0.00011,10.51229]
[1778537428151,36.02,81849.61,0.0,-0.87438,0.00011,10.50748]
[1778537429070,36.02,81849.61,0.0,-0.87438,0.00011,10.50748]
[1778537429117,36.02,81834.11,0.0,-0.87612,0.00011,10.40338]
[1778537430050,36.02,81829.34,0.0,-0.87666,0.00011,10.37137]
[1778537430443,36.02,81829.34,0.0,-0.87666,0.00011,10.37137]
[1778537430559,36.02,81829.34,0.0,-0.87666,0.00011,10.37137]
[1778537430815,36.02,81829.34,0.0,-0.87666,0.00011,10.37137]
[1778537431063,36.02,81829.34,0.0,-0.87666,0.00011,10.37137]
[1778537431183,36.02,81829.34,0.0,-0.87666,0.00011,10.37137]
[1778537431244,36.02,81827.81,0.0,-0.87689,0.00011,10.35503]
[1778537431315,36.02,81827.81,0.0,-0.87689,0.00011,10.35503]
[1778537431430,36.02,81827.81,0.0,-0.87689,0.00011,10.35503]
[1778537431580,36.02,81827.81,0.0,-0.87689,0.00011,10.35503]
[1778537431633,36.02,81827.81,0.0,-0.87689,0.00011,10.35503]
[1778537431681,36.02,81827.81,0.0,-0.87689,0.00011,10.35503]
[1778537432064,36.02,81827.74,0.0,-0.8769,0.00011,10.35451]
[1778537434164,36.02,81828.31,0.0,-0.87683,0.00011,10.35828]
[1778537434265,36.02,81827.27,0.0,-0.87695,0.00011,10.35127]
[1778537434283,36.02,81827.27,0.0,-0.87695,0.00011,10.35127]
[1778537434311,36.02,81827.27,0.0,-0.87695,0.00011,10.35127]
[1778537434426,36.02,81827.27,0.0,-0.87695,0.00011,10.35127]
[1778537434506,36.02,81827.27,0.0,-0.87695,0.00011,10.35127]
[1778537434629,36.02,81827.27,0.0,-0.87695,0.00011,10.35127]
[1778537434687,36.02,81827.27,0.0,-0.87695,0.00011,10.35127]
[1778537434963,36.02,81827.27,0.0,-0.87695,0.00011,10.35127]
[1778537435058,36.02,81827.27,0.0,-0.87695,0.00011,10.35127]
[1778537435183,36.02,81827.27,0.0,-0.87695,0.00011,10.35127]
[1778537435264,36.02,81827.41,0.0,-0.87693,0.00011,10.35216]
[1778537438106,36.02,81823.0,0.0,-0.87743,0.00011,10.32257]
[1778537438560,36.02,81823.0,0.0,-0.87743,0.00011,10.32257]
[1778537438612,36.02,81823.0,0.0,-0.87743,0.00011,10.32257]
[1778537438675,36.02,81823.0,0.0,-0.87743,0.00011,10.32257]
[1778537438809,36.02,81823.0,0.0,-0.87743,0.00011,10.32257]
[1778537438926,36.02,81823.0,0.0,-0.87743,0.00011,10.32257]
[1778537438961,36.02,81823.0,0.0,-0.87743,0.00011,10.32257]
[1778537439059,36.02,81823.0,0.0,-0.87743,0.00011,10.32257]
[1778537439169,36.02,81823.0,0.0,-0.87743,0.00011,10.32257]
[1778537439271,36.02,81822.95,0.0,-0.87743,0.00011,10.32222]
[1778537439312,36.02,81822.95,0.0,-0.87743,0.00011,10.32222]
[1778537442562,36.02,81822.83,0.0,-0.87745,0.00011,10.32135]
[1778537442667,36.02,81822.83,0.0,-0.87745,0.00011,10.32135]
[1778537442718,36.02,81822.83,0.0,-0.87745,0.00011,10.32135]
[1778537443142,36.02,81822.66,0.0,-0.87747,0.00011,10.32019]
[1778537443588,36.02,81822.66,0.0,-0.87747,0.00011,10.32019]
[1778537443706,36.02,81822.66,0.0,-0.87747,0.00011,10.32019]
[1778537443811,36.02,81822.66,0.0,-0.87747,0.00011,10.32019]
[1778537443869,36.02,81822.66,0.0,-0.87747,0.00011,10.32019]
[1778537443920,36.02,81822.66,0.0,-0.87747,0.00011,10.32019]
[1778537444149,36.02,81822.73,0.0,-0.87746,0.00011,10.32063]
[1778537446337,36.02,81822.76,0.0,-0.87746,0.00011,10.32077]
[1778537446464,36.02,81822.76,0.0,-0.87746,0.00011,10.32077]
[1778537446565,36.02,81822.76,0.0,-0.87746,0.00011,10.32077]
[1778537446632,36.02,81822.76,0.0,-0.87746,0.00011,10.32077]
[1778537446668,36.02,81822.76,0.0,-0.87746,0.00011,10.32077]
[1778537447170,36.02,81823.16,0.0,-0.87741,0.00011,10.32341]
[1778537448371,36.02,81822.95,0.0,-0.87744,0.00011,10.32197]
[1778537448865,36.02,81822.95,0.0,-0.87744,0.00011,10.32197]
[1778537449185,36.02,81818.02,0.0,-0.87798,0.00011,10.28903]
[1778537450192,36.02,81815.97,0.0,-0.87821,0.00011,10.27536]
[1778537453213,36.02,81814.21,0.0,-0.8784,0.00011,10.26374]
[1778537457800,36.02,81813.75,0.0,-0.87845,0.00011,10.26087]
[1778537458248,36.02,81805.58,0.0,-0.87935,0.00011,10.20615]
[1778537459255,36.02,81802.86,0.0,-0.87965,0.00011,10.18784]
[1778537460750,36.02,81802.71,0.0,-0.87967,0.00011,10.18666]
[1778537461269,36.01,81807.93,0.0,-0.8791,0.00011,10.22124]
[1778537461376,36.01,81807.93,0.0,-0.8791,0.00011,10.22124]
[1778537462844,36.01,81809.12,0.0,-0.87898,0.00011,10.22893]
[1778537463193,36.01,81809.12,0.0,-0.87898,0.00011,10.22893]
[1778537463599,36.01,81809.85,0.0,-0.8789,0.00011,10.23356]
[1778537464102,36.01,81809.85,0.0,-0.8789,0.00011,10.23356]
[1778537464290,36.01,81813.16,0.0,-0.87853,0.00011,10.25571]
[1778537465297,36.01,81815.87,0.0,-0.87823,0.00011,10.27384]
[1778537466304,36.01,81820.74,0.0,-0.8777,0.00011,10.30638]
[1778537466788,36.01,81820.74,0.0,-0.8777,0.00011,10.30638]
[1778537467311,36.01,81825.62,0.0,-0.87715,0.00011,10.33896]
[1778537468572,36.01,81825.62,0.0,-0.87715,0.00011,10.33896]
[1778537468643,36.01,81822.86,0.0,-0.87746,0.00011,10.32047]
[1778537473357,36.01,81819.42,0.0,-0.87784,0.00011,10.2974]
[1778537474364,36.01,81813.37,0.0,-0.87851,0.00011,10.25706]
[1778537476140,36.01,81813.37,0.0,-0.87851,0.00011,10.25706]
[1778537476158,36.01,81810.12,0.0,-0.87887,0.00011,10.23559]
[1778537481414,36.02,81810.46,0.0,-0.87882,0.00011,10.23838]
[1778537486452,36.02,81810.32,0.0,-0.87883,0.00011,10.23794]
[1778537488999,36.02,81810.43,0.0,-0.87881,0.00011,10.23876]
[1778537489114,36.02,81810.43,0.0,-0.87881,0.00011,10.23876]
[1778537489200,36.02,81810.43,0.0,-0.87881,0.00011,10.23876]
[1778537490309,36.02,81810.28,0.0,-0.87883,0.00011,10.23795]
[1778537490335,36.02,81806.66,0.0,-0.87922,0.00011,10.21396]
[1778537490480,36.02,81803.03,0.0,-0.87962,0.00011,10.18979]
[1778537494098,36.02,81802.0,0.0,-0.87979,0.00011,10.17723]
[1778537494199,36.02,81804.58,0.0,-0.8795,0.00011,10.19471]
[1778537495515,36.02,81802.85,0.0,-0.87969,0.00011,10.18334]
[1778537496522,36.02,81805.82,0.0,-0.87936,0.00011,10.20327]
[1778537498536,36.02,81810.22,0.0,-0.87887,0.00011,10.23281]
[1778537500116,36.02,81810.22,0.0,-0.87887,0.00011,10.23281]
[1778537500190,36.02,81813.57,0.0,-0.8785,0.00011,10.25527]
[1778537503571,36.02,81816.92,0.0,-0.87814,0.00011,10.27707]
[1778537504578,36.02,81820.99,0.0,-0.87769,0.00011,10.30426]
[1778537506275,36.02,81820.99,0.0,-0.87769,0.00011,10.30426]
[1778537506564,36.02,81820.04,0.0,-0.87779,0.00011,10.29791]
[1778537509626,36.02,81822.38,0.0,-0.87754,0.00011,10.31351]
[1778537512575,36.02,81821.84,0.0,-0.8776,0.00011,10.30988]
[1778537512712,36.02,81821.84,0.0,-0.8776,0.00011,10.30988]
[1778537512781,36.02,81821.93,0.0,-0.87759,0.00011,10.31049]
[1778537514648,36.02,81819.44,0.0,-0.87786,0.00011,10.29387]
[1778537515655,36.02,81816.94,0.0,-0.87814,0.00011,10.27722]
[1778537516662,36.02,81819.91,0.0,-0.87781,0.00011,10.29709]
[1778537517403,36.02,81819.91,0.0,-0.87781,0.00011,10.29709]
[1778537517562,36.02,81819.91,0.0,-0.87781,0.00011,10.29709]
[1778537517669,36.02,81819.23,0.0,-0.87788,0.00011,10.29257]
[1778537518569,36.02,81819.23,0.0,-0.87788,0.00011,10.29257]
[1778537523711,36.02,81818.79,0.0,-0.87793,0.00011,10.28984]
[1778537528759,36.02,81819.03,0.0,-0.8779,0.00011,10.29165]
[1778537531494,36.02,81819.07,0.0,-0.87789,0.00011,10.29196]
[1778537532573,36.02,81819.07,0.0,-0.87789,0.00011,10.29205]
[1778537532700,36.02,81819.07,0.0,-0.87789,0.00011,10.29205]
[1778537532787,36.02,81816.88,0.0,-0.87813,0.00011,10.27748]
[1778537533780,36.02,81816.88,0.0,-0.87813,0.00011,10.27748]
[1778537534575,36.02,81817.9,0.0,-0.87802,0.00011,10.28433]
[1778537534801,36.02,81817.77,0.0,-0.87803,0.00011,10.28353]
[1778537535640,36.02,81817.77,0.0,-0.87803,0.00011,10.28353]
[1778537536131,36.02,81817.77,0.0,-0.87803,0.00011,10.28353]
[1778537545878,36.02,81818.31,0.0,-0.87796,0.00011,10.28772]
[1778537547892,36.02,81821.03,0.0,-0.87766,0.00011,10.30598]
[1778537550177,36.02,81817.38,0.0,-0.87806,0.00011,10.28173]
[1778537550562,36.02,81817.38,0.0,-0.87806,0.00011,10.28173]
[1778537550914,36.02,81817.64,0.0,-0.87803,0.00011,10.28347]
[1778537552928,36.02,81815.26,0.0,-0.87835,0.00011,10.26168]
[1778537554566,36.02,81815.83,0.0,-0.87829,0.00011,10.26555]
[1778537554687,36.02,81815.83,0.0,-0.87829,0.00011,10.26555]
[1778537554942,36.02,81819.05,0.0,-0.87793,0.00011,10.28712]
[1778537556153,36.02,81819.05,0.0,-0.87793,0.00011,10.28712]
[1778537556309,36.02,81819.05,0.0,-0.87793,0.00011,10.28712]
[1778537556226,36.02,81820.13,0.0,-0.87781,0.00011,10.29446]
[1778537556956,36.03,81820.2,0.0,-0.8778,0.00011,10.29496]
[1778537561991,36.03,81818.85,0.0,-0.87795,0.00011,10.28616]
[1778537564571,36.03,81817.82,0.0,-0.87806,0.00011,10.27941]
[1778537564696,36.03,81817.82,0.0,-0.87806,0.00011,10.27941]
[1778537565088,36.03,81817.82,0.0,-0.87806,0.00011,10.27941]
[1778537565193,36.03,81816.17,0.0,-0.87824,0.00011,10.26847]
[1778537566020,36.03,81810.7,0.0,-0.87884,0.00011,10.23209]
[1778537566452,36.03,81810.7,0.0,-0.87884,0.00011,10.23209]
[1778537568568,36.03,81809.72,0.0,-0.87895,0.00011,10.22583]
[1778537574076,36.03,81807.9,0.0,-0.87913,0.00011,10.21457]
[1778537578104,36.03,81802.61,0.0,-0.87971,0.00011,10.1796]
[1778537579111,36.03,81800.79,0.0,-0.87991,0.00011,10.16735]
[1778537581541,36.03,81800.51,0.0,-0.87994,0.00011,10.16535]
[1778537583139,36.03,81798.54,0.0,-0.88016,0.00011,10.15185]
[1778537584566,36.03,81797.68,0.0,-0.88026,0.00011,10.14601]
[1778537584676,36.03,81797.68,0.0,-0.88026,0.00011,10.14601]
[1778537585062,36.03,81797.68,0.0,-0.88026,0.00011,10.14601]
[1778537585153,36.03,81798.66,0.0,-0.88015,0.00011,10.15241]
[1778537590188,36.03,81798.34,0.0,-0.8802,0.00011,10.14939]
[1778537590786,36.03,81798.34,0.0,-0.8802,0.00011,10.14939]
[1778537591195,36.02,81803.51,0.0,-0.87964,0.00011,10.18365]
[1778537595223,36.02,81806.05,0.0,-0.87937,0.00011,10.19987]
[1778537596230,36.02,81807.87,0.0,-0.87918,0.00011,10.21179]
[1778537596572,36.02,81807.87,0.0,-0.87918,0.00011,10.21179]
[1778537598044,36.02,81807.48,0.0,-0.87922,0.00011,10.20897]
[1778537598160,36.02,81807.48,0.0,-0.87922,0.00011,10.20897]
[1778537598244,36.02,81810.25,0.0,-0.87892,0.00011,10.2272]
[1778537600561,36.02,81810.45,0.0,-0.8789,0.00011,10.22873]
[1778537602926,36.02,81810.55,0.0,-0.87888,0.00011,10.22958]
[1778537603280,36.02,81810.14,0.0,-0.87893,0.00011,10.22661]
[1778537604567,36.02,81809.94,0.0,-0.87896,0.00011,10.22505]
[1778537605294,36.02,81809.64,0.0,-0.879,0.00011,10.22283]
[1778537609322,36.02,81807.99,0.0,-0.87919,0.00011,10.21095]
[1778537614357,36.02,81808.74,0.0,-0.87918,0.00011,10.20895]
[1778537619392,36.01,81808.68,0.0,-0.87921,0.00011,10.2076]
[1778537624427,36.01,81806.42,0.0,-0.87947,0.00011,10.19165]
[1778537626446,36.01,81804.05,0.0,-0.87974,0.00011,10.17557]
[1778537627097,36.01,81804.05,0.0,-0.87974,0.00011,10.17557]
[1778537630565,36.01,81803.19,0.0,-0.87984,0.00011,10.16925]
[1778537635286,36.01,81804.12,0.0,-0.87975,0.00011,10.175]
[1778537635465,36.01,81804.12,0.0,-0.87975,0.00011,10.175]
[1778537635607,36.01,81803.4,0.0,-0.87983,0.00011,10.1699]
[1778537635656,36.01,81813.7,0.0,-0.8787,0.00011,10.2385]
[1778537636516,36.01,81817.9,0.0,-0.87823,0.00011,10.26659]
[1778537641551,36.01,81818.94,0.0,-0.87811,0.00011,10.27372]
[1778537647593,36.01,81819.53,0.0,-0.87805,0.00011,10.27791]
[1778537655649,36.01,81819.76,0.0,-0.87801,0.00011,10.27982]
[1778537656656,36.01,81822.38,0.0,-0.87772,0.00011,10.29736]
[1778537657663,36.01,81825.05,0.0,-0.87743,0.00011,10.31522]
[1778537662698,36.01,81823.18,0.0,-0.87763,0.00011,10.30278]
[1778537663705,36.01,81825.48,0.0,-0.87738,0.00011,10.31817]
[1778537668740,36.01,81826.57,0.0,-0.87726,0.00011,10.32547]
[1778537670754,36.01,81830.6,0.0,-0.87681,0.00011,10.35241]
[1778537675791,36.01,81829.04,0.0,-0.87704,0.00011,10.33578]
[1778537678812,36.01,81831.31,0.0,-0.87679,0.00011,10.35097]
[1778537681833,36.01,81829.14,0.0,-0.87703,0.00011,10.33644]
[1778537683847,36.01,81831.24,0.0,-0.8768,0.00011,10.35051]
[1778537691538,36.01,81831.11,0.0,-0.87681,0.00011,10.34963]
[1778537694572,36.01,81831.68,0.0,-0.87675,0.00011,10.35346]
[1778537694703,36.01,81831.68,0.0,-0.87675,0.00011,10.35346]
[1778537695309,36.01,81831.68,0.0,-0.87675,0.00011,10.35346]
[1778537696212,36.01,81831.68,0.0,-0.87675,0.00011,10.35348]
[1778537696320,36.01,81831.68,0.0,-0.87675,0.00011,10.35348]
[1778537696380,36.01,81831.68,0.0,-0.87675,0.00011,10.35348]
[1778537698000,36.01,81831.31,0.0,-0.87679,0.00011,10.35102]
[1778537701973,36.01,81823.99,0.0,-0.8776,0.00011,10.30219]
[1778537703987,36.01,81828.71,0.0,-0.87707,0.00011,10.33385]
[1778537704994,36.01,81831.71,0.0,-0.87674,0.00011,10.35398]
[1778537710031,36.01,81832.97,0.0,-0.8766,0.00011,10.3625]
[1778537714061,36.01,81834.68,0.0,-0.87641,0.00011,10.37394]
[1778537720103,36.01,81835.49,0.0,-0.87632,0.00011,10.37936]
[1778537721110,36.01,81839.03,0.0,-0.87592,0.00011,10.40307]
[1778537722117,36.01,81843.59,0.0,-0.87541,0.00011,10.43357]
[1778537722820,36.01,81843.59,0.0,-0.87541,0.00011,10.43357]
[1778537724571,36.01,81843.6,0.0,-0.87541,0.00011,10.43356]
[1778537725138,36.01,81844.51,0.0,-0.87531,0.00011,10.4395]
[1778537729166,36.01,81846.13,0.0,-0.87513,0.00011,10.45001]
[1778537731580,36.01,81845.94,0.0,-0.87516,0.00011,10.44865]
[1778537732583,36.01,81845.94,0.0,-0.87522,0.00011,10.44249]
[1778537732786,36.01,81845.94,0.0,-0.87522,0.00011,10.44249]
[1778537733336,36.01,81845.94,0.0,-0.87522,0.00011,10.44249]
[1778537733432,36.01,81851.15,0.0,-0.87463,0.00011,10.47726]
[1778537736558,36.01,81852.21,0.0,-0.87452,0.00011,10.48424]
[1778537741250,36.01,81850.25,0.0,-0.87475,0.00011,10.47011]
[1778537742257,36.01,81846.82,0.0,-0.87514,0.00011,10.44699]
[1778537743264,36.0,81844.83,0.0,-0.87537,0.00011,10.43357]
[1778537748299,36.0,81844.43,0.0,-0.87542,0.00011,10.43052]
[1778537752327,36.0,81847.68,0.0,-0.87506,0.00011,10.45196]
[1778537753334,36.0,81850.76,0.0,-0.87471,0.00011,10.47249]
[1778537756569,36.0,81851.87,0.0,-0.87459,0.00011,10.47965]
[1778537760564,36.0,81852.08,0.0,-0.87458,0.00011,10.48075]
[1778537766425,36.0,81848.15,0.0,-0.87504,0.00011,10.45294]
[1778537766657,36.0,81848.15,0.0,-0.87504,0.00011,10.45294]
[1778537767432,36.0,81839.43,0.0,-0.87602,0.00011,10.39439]
[1778537768102,36.0,81839.43,0.0,-0.87602,0.00011,10.39439]
[1778537768439,36.0,81836.91,0.0,-0.87631,0.00011,10.37747]
[1778537771853,36.0,81835.58,0.0,-0.87646,0.00011,10.36852]
[1778537772474,36.0,81823.23,0.0,-0.87783,0.00011,10.28595]
[1778537773481,36.0,81817.17,0.0,-0.8785,0.00011,10.24562]
[1778537773808,36.0,81817.17,0.0,-0.8785,0.00011,10.24562]
[1778537773826,36.0,81817.17,0.0,-0.8785,0.00011,10.24562]
[1778537774566,36.0,81817.17,0.0,-0.8785,0.00011,10.24562]
[1778537774636,36.0,81816.08,0.0,-0.87862,0.00011,10.23821]
[1778537775807,36.0,81816.08,0.0,-0.87862,0.00011,10.23821]
[1778537776576,36.0,81816.08,0.0,-0.87862,0.00011,10.23821]
[1778537776502,36.0,81815.85,0.0,-0.87864,0.00011,10.23702]
[1778537776813,36.0,81815.85,0.0,-0.87864,0.00011,10.23702]
[1778537778516,36.0,81812.18,0.0,-0.87905,0.00011,10.21258]
[1778537780840,36.0,81810.43,0.0,-0.87924,0.00011,10.2007]
[1778537781311,36.0,81810.43,0.0,-0.87924,0.00011,10.2007]
[1778537785565,36.0,81813.73,0.0,-0.87889,0.00011,10.22213]
[1778537786572,36.0,81823.91,0.0,-0.87776,0.00011,10.29021]
[1778537787006,36.0,81823.91,0.0,-0.87776,0.00011,10.29021]
[1778537787579,36.0,81824.26,0.0,-0.87773,0.00011,10.2923]
[1778537788570,36.0,81824.26,0.0,-0.87773,0.00011,10.2923]
[1778537788586,35.99,81824.3,0.0,-0.87773,0.00011,10.29232]
[1778537791540,36.0,81824.93,0.0,-0.87765,0.00011,10.29662]
[1778537792570,36.0,81824.82,0.0,-0.87773,0.00011,10.28988]
[1778537792614,36.0,81825.21,0.0,-0.87768,0.00011,10.29254]
[1778537792695,36.0,81825.21,0.0,-0.87768,0.00011,10.29254]
[1778537792812,36.0,81825.21,0.0,-0.87768,0.00011,10.29254]
[1778537793311,36.0,81825.21,0.0,-0.87768,0.00011,10.29254]
[1778537793621,36.0,81825.19,0.0,-0.87768,0.00011,10.29245]
[1778537796492,36.0,81824.9,0.0,-0.87771,0.00011,10.29056]
[1778537796572,36.0,81824.9,0.0,-0.87771,0.00011,10.29056]
[1778537796642,36.0,81824.23,0.0,-0.87779,0.00011,10.28619]
[1778537796897,36.0,81824.23,0.0,-0.87779,0.00011,10.28619]
[1778537797062,36.0,81824.23,0.0,-0.87779,0.00011,10.28619]
[1778537799663,36.0,81824.06,0.0,-0.8778,0.00011,10.28523]
[1778537804698,36.0,81824.09,0.0,-0.87779,0.00011,10.28576]
[1778537806712,36.0,81828.43,0.0,-0.87731,0.00011,10.31488]
[1778537807719,36.0,81834.75,0.0,-0.8766,0.00011,10.35716]
[1778537811505,36.0,81835.22,0.0,-0.87655,0.00011,10.36023]
[1778537814568,36.0,81834.93,0.0,-0.87659,0.00011,10.3582]
[1778537814668,36.0,81835.48,0.0,-0.87653,0.00011,10.36182]
[1778537814691,36.0,81835.48,0.0,-0.87653,0.00011,10.36182]
[1778537814810,36.0,81835.48,0.0,-0.87653,0.00011,10.36182]
[1778537814911,36.0,81835.09,0.0,-0.87657,0.00011,10.35921]
[1778537821511,36.0,81834.37,0.0,-0.87665,0.00011,10.3543]
[1778537821922,36.0,81830.41,0.0,-0.87709,0.00011,10.3278]
[1778537823585,36.0,81830.41,0.0,-0.87709,0.00011,10.3278]
[1778537823654,36.0,81825.34,0.0,-0.87766,0.00011,10.29402]
[1778537823832,36.0,81820.35,0.0,-0.87821,0.00011,10.2607]
[1778537826566,36.0,81819.22,0.0,-0.87833,0.00011,10.25328]
[1778537826627,36.0,81820.86,0.0,-0.87815,0.00011,10.26446]
[1778537826854,36.0,81823.44,0.0,-0.87786,0.00011,10.28168]
[1778537828516,36.0,81823.44,0.0,-0.87786,0.00011,10.28168]
[1778537829999,36.0,81822.3,0.0,-0.87798,0.00011,10.27425]
[1778537830882,36.0,81818.67,0.0,-0.87838,0.00011,10.25022]
[1778537834524,36.0,81818.57,0.0,-0.87839,0.00011,10.24981]
[1778537834564,36.0,81818.57,0.0,-0.87839,0.00011,10.24981]
[1778537836559,36.0,81818.65,0.0,-0.87838,0.00011,10.2506]
[1778537838567,36.0,81818.91,0.0,-0.87834,0.00011,10.25257]
[1778537838575,36.0,81819.05,0.0,-0.87832,0.00011,10.25372]
[1778537838713,36.0,81819.05,0.0,-0.87832,0.00011,10.25372]
[1778537839552,36.0,81819.05,0.0,-0.87832,0.00011,10.25372]
[1778537839560,36.0,81819.05,0.0,-0.87832,0.00011,10.25372]
[1778537839613,36.0,81819.63,0.0,-0.87826,0.00011,10.2577]
[1778537840567,36.0,81819.63,0.0,-0.87826,0.00011,10.2577]
[1778537840664,36.0,81821.53,0.0,-0.87805,0.00011,10.27046]
[1778537842966,36.0,81829.29,0.0,-0.87718,0.00011,10.32243]
[1778537846539,36.0,81830.2,0.0,-0.87708,0.00011,10.32852]
[1778537846562,36.0,81830.2,0.0,-0.87708,0.00011,10.32852]
[1778537846627,36.0,81829.99,0.0,-0.87711,0.00011,10.32712]
[1778537848565,36.0,81829.98,0.0,-0.87711,0.00011,10.32705]
[1778537848690,36.0,81829.98,0.0,-0.87711,0.00011,10.32705]
[1778537848812,36.0,81829.49,0.0,-0.87716,0.00011,10.32378]
[1778537851226,36.0,81829.56,0.0,-0.87715,0.00011,10.32425]
[1778537851651,36.0,81829.56,0.0,-0.87715,0.00011,10.32425]
[1778537857064,36.0,81829.23,0.0,-0.87725,0.00011,10.31606]
[1778537858071,36.0,81824.89,0.0,-0.87773,0.00011,10.28709]
[1778537861553,36.0,81824.02,0.0,-0.87782,0.00011,10.28141]
[1778537861624,36.0,81824.02,0.0,-0.87782,0.00011,10.28141]
[1778537862562,36.0,81824.05,0.0,-0.87782,0.00011,10.28174]
[1778537862720,36.0,81824.05,0.0,-0.87782,0.00011,10.28174]
[1778537862903,36.0,81823.94,0.0,-0.87783,0.00011,10.28107]
[1778537863496,36.0,81823.94,0.0,-0.87783,0.00011,10.28107]
[1778537863683,36.0,81823.94,0.0,-0.87783,0.00011,10.28107]
[1778537863703,36.0,81827.55,0.0,-0.87743,0.00011,10.3052]
[1778537864113,36.0,81831.06,0.0,-0.87704,0.00011,10.32866]
[1778537866555,36.0,81831.7,0.0,-0.87697,0.00011,10.33296]
[1778537868571,36.0,81831.51,0.0,-0.87699,0.00011,10.33168]
[1778537868690,36.0,81831.51,0.0,-0.87699,0.00011,10.33168]
[1778537868878,36.0,81831.69,0.0,-0.87697,0.00011,10.33287]
[1778537869175,36.0,81831.69,0.0,-0.87697,0.00011,10.33287]
[1778537869484,36.0,81831.69,0.0,-0.87697,0.00011,10.33287]
[1778537869558,36.0,81831.69,0.0,-0.87697,0.00011,10.33287]
[1778537869572,36.0,81833.11,0.0,-0.87681,0.00011,10.34236]
[1778537870158,36.0,81843.4,0.0,-0.87566,0.00011,10.41123]
[1778537871571,36.0,81843.4,0.0,-0.87566,0.00011,10.41123]
[1778537871668,36.0,81846.62,0.0,-0.8753,0.00011,10.43268]
[1778537872568,36.0,81846.62,0.0,-0.8753,0.00011,10.43268]
[1778537872698,36.0,81846.62,0.0,-0.8753,0.00011,10.43268]
[1778537872667,36.0,81846.58,0.0,-0.87531,0.00011,10.43226]
[1778537872812,36.0,81846.58,0.0,-0.87531,0.00011,10.43226]
[1778537873182,36.0,81845.95,0.0,-0.87538,0.00011,10.42804]
[1778537874937,36.0,81844.92,0.0,-0.87549,0.00011,10.42099]
[1778537876568,36.0,81845.32,0.0,-0.87545,0.00011,10.42353]
[1778537883254,36.0,81846.55,0.0,-0.87533,0.00011,10.4307]
[1778537887083,36.0,81846.01,0.0,-0.8754,0.00011,10.42662]
[1778537887282,36.0,81843.72,0.0,-0.87566,0.00011,10.41112]
[1778537888565,36.0,81843.72,0.0,-0.87566,0.00011,10.41112]
[1778537889296,36.0,81848.41,0.0,-0.87514,0.00011,10.44214]
[1778537891503,36.0,81848.5,0.0,-0.87513,0.00011,10.44257]
[1778537891847,36.0,81848.5,0.0,-0.87514,0.00011,10.44241]
[1778537892564,36.0,81848.5,0.0,-0.87514,0.00011,10.44241]
[1778537892661,36.0,81848.53,0.0,-0.87514,0.00011,10.44244]
[1778537892778,36.0,81848.53,0.0,-0.87514,0.00011,10.44244]
[1778537893282,36.0,81848.53,0.0,-0.87514,0.00011,10.44244]
[1778537893308,36.0,81848.53,0.0,-0.87514,0.00011,10.44244]
[1778537893324,35.99,81848.51,0.0,-0.87514,0.00011,10.44215]
[1778537896345,35.99,81846.89,0.0,-0.87533,0.00011,10.43083]
[1778537901548,35.99,81846.21,0.0,-0.87541,0.00011,10.42589]
[1778537904569,35.99,81846.21,0.0,-0.87542,0.00011,10.42563]
[1778537904668,35.99,81846.21,0.0,-0.87542,0.00011,10.42563]
[1778537904665,35.99,81846.21,0.0,-0.87542,0.00011,10.42525]
[1778537904813,35.99,81846.21,0.0,-0.87542,0.00011,10.42525]
[1778537905408,35.99,81846.05,0.0,-0.87544,0.00011,10.42406]
[1778537906361,35.99,81846.05,0.0,-0.87544,0.00011,10.42406]
[1778537908568,35.99,81845.98,0.0,-0.87546,0.00011,10.42334]
[1778537908684,35.99,81845.98,0.0,-0.87546,0.00011,10.42334]
[1778537908661,35.99,81845.66,0.0,-0.8755,0.00011,10.42107]
[1778537911536,35.99,81846.32,0.0,-0.87542,0.00011,10.42527]
[1778537912561,35.99,81845.68,0.0,-0.87556,0.00011,10.41479]
[1778537916485,35.99,81843.73,0.0,-0.87579,0.00011,10.40117]
[1778537918500,35.99,81841.88,0.0,-0.876,0.00011,10.38866]
[1778537919506,35.99,81836.29,0.0,-0.87662,0.00011,10.35119]
[1778537921576,35.99,81835.4,0.0,-0.87672,0.00011,10.34523]
[1778537922488,35.99,81835.27,0.0,-0.87674,0.00011,10.34437]
[1778537923534,35.99,81840.56,0.0,-0.87615,0.00011,10.37977]
[1778537924541,35.99,81842.41,0.0,-0.87594,0.00011,10.39211]
[1778537926588,35.99,81842.45,0.0,-0.87594,0.00011,10.39231]
[1778537928568,35.99,81842.75,0.0,-0.8759,0.00011,10.39419]
[1778537928670,35.99,81842.75,0.0,-0.8759,0.00011,10.39419]
[1778537928945,35.99,81841.74,0.0,-0.87602,0.00011,10.38735]
[1778537930230,35.99,81841.67,0.0,-0.87603,0.00011,10.38682]
[1778537931593,35.99,81851.25,0.0,-0.87495,0.00011,10.45091]
[1778537931950,35.99,81851.25,0.0,-0.87495,0.00011,10.45091]
[1778537932138,35.99,81851.25,0.0,-0.87495,0.00011,10.45091]
[1778537932600,35.99,81862.8,0.0,-0.87365,0.00011,10.52831]
[1778537933607,35.98,81862.87,0.0,-0.87364,0.00011,10.52853]
[1778537935162,35.98,81862.94,0.0,-0.87364,0.00011,10.52874]
[1778537935278,35.98,81862.94,0.0,-0.87364,0.00011,10.52874]
[1778537935621,35.98,81862.89,0.0,-0.87365,0.00011,10.52814]
[1778537936628,35.98,81869.74,0.0,-0.87288,0.00011,10.57395]
[1778537941663,35.98,81870.02,0.0,-0.87286,0.00011,10.57468]
[1778537942670,35.98,81868.32,0.0,-0.87306,0.00011,10.56317]
[1778537943379,35.98,81868.32,0.0,-0.87306,0.00011,10.56317]
[1778537944684,35.98,81876.41,0.0,-0.87214,0.00011,10.61751]
[1778537949723,35.98,81876.98,0.0,-0.8721,0.00011,10.61978]
[1778537952766,35.97,81876.55,0.0,-0.87216,0.00011,10.61615]
[1778537956585,35.97,81875.51,0.0,-0.8723,0.00011,10.60795]
[1778537957321,35.97,81876.43,0.0,-0.8722,0.00011,10.6138]
[1778537957437,35.97,81876.43,0.0,-0.8722,0.00011,10.6138]
[1778537957779,35.97,81876.35,0.0,-0.87222,0.00011,10.61291]
[1778537958741,35.97,81876.35,0.0,-0.87222,0.00011,10.61291]
[1778537961318,35.97,81877.11,0.0,-0.87215,0.00011,10.61697]
[1778537961537,35.97,81877.11,0.0,-0.87215,0.00011,10.61697]
[1778537961807,35.96,81877.03,0.0,-0.87216,0.00011,10.61608]
[1778537963320,35.96,81877.1,0.0,-0.87216,0.00011,10.6162]
[1778537963436,35.96,81877.1,0.0,-0.87216,0.00011,10.6162]
[1778537963821,35.96,81876.86,0.0,-0.8722,0.00011,10.61423]
[1778537964872,35.96,81876.86,0.0,-0.8722,0.00011,10.61423]
[1778537965315,35.96,81876.86,0.0,-0.8722,0.00011,10.61423]
[1778537965412,35.96,81876.86,0.0,-0.87221,0.00011,10.61354]
[1778537970167,35.96,81877.51,0.0,-0.87215,0.00011,10.61687]
[1778537970398,35.96,81877.51,0.0,-0.87215,0.00011,10.61687]
[1778537970870,35.96,81882.32,0.0,-0.8716,0.00011,10.64909]
[1778537971877,35.96,81883.99,0.0,-0.87147,0.00011,10.65416]
[1778537976981,35.96,81885.14,0.0,-0.87135,0.00012,10.66147]
[1778537982954,35.95,81885.8,0.0,-0.8713,0.00012,10.66457]
[1778537987989,35.95,81885.72,0.0,-0.87132,0.00012,10.66348]
[1778537989263,35.95,81885.72,0.0,-0.87132,0.00012,10.66348]
[1778537991558,35.95,81885.9,0.0,-0.87131,0.00012,10.6639]
[1778537995305,35.95,81886.7,0.0,-0.87124,0.00012,10.66811]
[1778537995317,35.95,81886.7,0.0,-0.87124,0.00012,10.66811]
[1778537995325,35.94,81884.57,0.0,-0.8715,0.00012,10.65293]
[1778537999322,35.94,81885.14,0.0,-0.87145,0.00012,10.65592]
[1778538000352,35.94,81885.14,0.0,-0.87145,0.00012,10.65553]
[1778538001082,35.94,81888.7,0.0,-0.87105,0.00012,10.67908]
[1778538002089,35.94,81890.51,0.0,-0.87085,0.00012,10.69088]
[1778538007125,35.93,81892.21,0.0,-0.87069,0.00012,10.70013]
[1778538010145,35.93,81894.55,0.0,-0.87044,0.00012,10.71458]
[1778538016187,35.93,81894.29,0.0,-0.8705,0.00012,10.71112]
[1778538019497,35.92,81894.55,0.0,-0.87049,0.00012,10.71223]
[1778538020216,35.92,81900.17,0.0,-0.86984,0.00012,10.74986]
[1778538021716,35.92,81900.17,0.0,-0.86984,0.00012,10.74986]
[1778538024858,35.92,81901.63,0.0,-0.86968,0.00012,10.75926]
[1778538025091,35.92,81901.64,0.0,-0.86969,0.00012,10.75884]
[1778538025250,35.92,81902.66,0.0,-0.86957,0.00012,10.7655]
[1778538026257,35.92,81906.49,0.0,-0.86913,0.00012,10.79149]
[1778538027634,35.92,81908.97,0.0,-0.86884,0.00012,10.8083]
[1778538028271,35.92,81912.4,0.0,-0.86844,0.00012,10.83154]
[1778538029278,35.92,81914.25,0.0,-0.86822,0.00012,10.84405]
[1778538034313,35.92,81912.89,0.0,-0.86844,0.00012,10.82846]
[1778538036327,35.92,81910.98,0.0,-0.86867,0.00012,10.81541]
[1778538037334,35.92,81913.18,0.0,-0.86841,0.00012,10.83027]
[1778538042370,35.92,81912.63,0.0,-0.86848,0.00012,10.82622]
[1778538044384,35.92,81915.07,0.0,-0.8682,0.00012,10.84261]
[1778538049419,35.92,81912.04,0.0,-0.86856,0.00012,10.82156]
[1778538050426,35.92,81909.59,0.0,-0.86885,0.00012,10.80485]
[1778538055461,35.91,81909.28,0.0,-0.8689,0.00012,10.80234]
[1778538060496,35.91,81908.99,0.0,-0.86894,0.00012,10.80001]
[1778538065531,35.91,81906.51,0.0,-0.86923,0.00012,10.78284]
[1778538070566,35.91,81908.03,0.0,-0.86906,0.00012,10.7928]
[1778538071573,35.91,81910.4,0.0,-0.86879,0.00012,10.80876]
[1778538079629,35.91,81909.98,0.0,-0.86885,0.00012,10.80499]
[1778538082632,35.91,81909.88,0.0,-0.86886,0.00012,10.80419]
[1778538082722,35.91,81909.88,0.0,-0.86886,0.00012,10.80419]
[1778538082789,35.91,81909.88,0.0,-0.86886,0.00012,10.80419]
[1778538082887,35.91,81904.2,0.0,-0.86953,0.00012,10.76561]
[1778538083485,35.91,81904.2,0.0,-0.86953,0.00012,10.76561]
[1778538083580,35.91,81904.2,0.0,-0.86953,0.00012,10.76561]
[1778538083660,35.91,81888.49,0.0,-0.87135,0.00012,10.65924]
[1778538084666,35.91,81887.32,0.0,-0.8715,0.00012,10.65044]
[1778538085317,35.91,81887.32,0.0,-0.8715,0.00012,10.65044]
[1778538085673,35.91,81886.46,0.0,-0.8716,0.00012,10.64427]
[1778538090708,35.9,81885.83,0.0,-0.87171,0.00012,10.6383]
[1778538092722,35.9,81881.44,0.0,-0.87229,0.00011,10.60178]
[1778538093729,35.9,81879.52,0.0,-0.87251,0.00011,10.5884]
[1778538096750,35.89,81881.84,0.0,-0.87227,0.00011,10.60288]
[1778538101785,35.89,81881.37,0.0,-0.87236,0.00011,10.59768]
[1778538108834,35.88,81876.42,0.0,-0.87297,0.00011,10.56162]
[1778538110848,35.88,81873.44,0.0,-0.87332,0.00011,10.54089]
[1778538115883,35.88,81873.17,0.0,-0.87338,0.00011,10.53761]
[1778538116520,35.88,81873.17,0.0,-0.87338,0.00011,10.53761]
[1778538119332,35.88,81872.46,0.0,-0.87347,0.00011,10.53224]
[1778538119463,35.88,81872.46,0.0,-0.87347,0.00011,10.53224]
[1778538119644,35.88,81872.46,0.0,-0.87347,0.00011,10.53224]
[1778538119911,35.87,81872.39,0.0,-0.87349,0.00011,10.5312]
[1778538122932,35.87,81867.9,0.0,-0.87401,0.00011,10.50007]
[1778538123316,35.87,81867.9,0.0,-0.87401,0.00011,10.50007]
[1778538123939,35.87,81868.22,0.0,-0.87398,0.00011,10.50198]
[1778538125953,35.87,81866.03,0.0,-0.87424,0.00011,10.48673]
[1778538130988,35.87,81864.74,0.0,-0.8744,0.00011,10.47694]
[1778538131582,35.87,81864.74,0.0,-0.8744,0.00011,10.47694]
[1778538133322,35.87,81864.81,0.0,-0.8744,0.00011,10.47719]
[1778538133428,35.87,81864.81,0.0,-0.8744,0.00011,10.47719]
[1778538133529,35.87,81865.78,0.0,-0.87429,0.00011,10.4835]
[1778538134476,35.87,81865.78,0.0,-0.87429,0.00011,10.4835]
[1778538134611,35.87,81865.78,0.0,-0.87429,0.00011,10.4835]
[1778538134712,35.86,81866.49,0.0,-0.87422,0.00011,10.48782]
[1778538135016,35.86,81864.12,0.0,-0.87449,0.00011,10.47186]
[1778538136611,35.86,81864.12,0.0,-0.87449,0.00011,10.47186]
[1778538137315,35.86,81863.09,0.0,-0.87461,0.00011,10.4645]
[1778538137466,35.86,81863.09,0.0,-0.87461,0.00011,10.4645]
[1778538137593,35.86,81863.09,0.0,-0.87461,0.00011,10.4645]
[1778538137679,35.86,81862.27,0.0,-0.87471,0.00011,10.45879]
[1778538139320,35.86,81861.45,0.0,-0.8748,0.00011,10.45326]
[1778538139424,35.86,81860.2,0.0,-0.87495,0.00011,10.44466]
[1778538140051,35.86,81857.04,0.0,-0.87531,0.00011,10.42321]
[1778538141544,35.86,81857.04,0.0,-0.87531,0.00011,10.42321]
[1778538141857,35.86,81857.04,0.0,-0.87531,0.00011,10.42321]
[1778538141927,35.86,81854.46,0.0,-0.8756,0.00011,10.40557]
[1778538143314,35.86,81854.18,0.0,-0.87563,0.00011,10.40369]
[1778538143452,35.86,81854.18,0.0,-0.87563,0.00011,10.40369]
[1778538143508,35.86,81854.18,0.0,-0.87563,0.00011,10.40369]
[1778538143560,35.86,81854.18,0.0,-0.87563,0.00011,10.40369]
[1778538143821,35.86,81854.18,0.0,-0.87563,0.00011,10.40369]
[1778538143831,35.86,81854.18,0.0,-0.87563,0.00011,10.40369]
[1778538143922,35.86,81854.14,0.0,-0.87564,0.00011,10.40315]
[1778538144060,35.86,81854.14,0.0,-0.87564,0.00011,10.40315]
[1778538144192,35.86,81854.14,0.0,-0.87564,0.00011,10.40315]
[1778538144208,35.86,81854.14,0.0,-0.87564,0.00011,10.40315]
[1778538144335,35.86,81854.14,0.0,-0.87564,0.00011,10.40315]
[1778538144693,35.86,81854.14,0.0,-0.87564,0.00011,10.40315]
[1778538144723,35.86,81854.14,0.0,-0.87564,0.00011,10.40315]
[1778538144811,35.86,81854.14,0.0,-0.87564,0.00011,10.40315]
[1778538144834,35.86,81854.14,0.0,-0.87564,0.00011,10.40315]
[1778538144974,35.86,81854.14,0.0,-0.87564,0.00011,10.40315]
[1778538145009,35.86,81854.12,0.0,-0.87565,0.00011,10.40288]
[1778538145063,35.86,81854.12,0.0,-0.87565,0.00011,10.40288]
[1778538145267,35.86,81854.12,0.0,-0.87565,0.00011,10.40288]
[1778538145311,35.86,81854.12,0.0,-0.87565,0.00011,10.40288]
[1778538145894,35.86,81854.12,0.0,-0.87565,0.00011,10.40288]
[1778538145930,35.86,81854.12,0.0,-0.87565,0.00011,10.40288]
[1778538145995,35.86,81849.33,0.0,-0.87619,0.00011,10.37059]
[1778538146020,35.86,81849.33,0.0,-0.87619,0.00011,10.37059]
[1778538146053,35.86,81849.33,0.0,-0.87619,0.00011,10.37059]
[1778538146061,35.86,81849.33,0.0,-0.87619,0.00011,10.37059]
[1778538146093,35.86,81848.46,0.0,-0.87629,0.00011,10.36475]
[1778538151128,35.86,81847.63,0.0,-0.87645,0.00011,10.35275]
[1778538152039,35.86,81847.63,0.0,-0.87645,0.00011,10.35275]
[1778538152068,35.86,81847.63,0.0,-0.87645,0.00011,10.35275]
[1778538152092,35.86,81847.63,0.0,-0.87645,0.00011,10.35275]
[1778538152120,35.86,81847.63,0.0,-0.87645,0.00011,10.35275]
[1778538152147,35.86,81847.63,0.0,-0.87645,0.00011,10.35275]
[1778538152261,35.86,81847.63,0.0,-0.87645,0.00011,10.35275]
[1778538152313,35.86,81847.63,0.0,-0.87645,0.00011,10.35275]
[1778538152603,35.86,81847.63,0.0,-0.87645,0.00011,10.35275]
[1778538152704,35.86,81846.4,0.0,-0.87659,0.00011,10.34439]
[1778538156553,35.86,81843.81,0.0,-0.87688,0.00011,10.32696]
[1778538159286,35.86,81843.74,0.0,-0.87688,0.00011,10.32648]
[1778538159482,35.86,81843.74,0.0,-0.87688,0.00011,10.32648]
[1778538159550,35.86,81838.46,0.0,-0.87748,0.00011,10.29105]
[1778538160383,35.86,81838.46,0.0,-0.87748,0.00011,10.29105]
[1778538160402,35.86,81838.46,0.0,-0.87748,0.00011,10.29105]
[1778538160559,35.86,81838.46,0.0,-0.87748,0.00011,10.29105]
[1778538160569,35.86,81838.46,0.0,-0.87748,0.00011,10.29105]
[1778538160627,35.86,81838.46,0.0,-0.87748,0.00011,10.29105]
[1778538160808,35.86,81838.46,0.0,-0.87748,0.00011,10.29105]
[1778538160859,35.86,81838.46,0.0,-0.87748,0.00011,10.29105]
[1778538160985,35.86,81838.46,0.0,-0.87748,0.00011,10.29105]
[1778538160886,35.86,81837.41,0.0,-0.87759,0.00011,10.28412]
[1778538161036,35.86,81837.41,0.0,-0.87759,0.00011,10.28412]
[1778538161059,35.86,81837.41,0.0,-0.87759,0.00011,10.28412]
[1778538161100,35.86,81837.41,0.0,-0.87759,0.00011,10.28412]
[1778538161151,35.86,81837.41,0.0,-0.87759,0.00011,10.28412]
[1778538161312,35.86,81837.41,0.0,-0.87759,0.00011,10.28412]
[1778538161378,35.86,81837.45,0.0,-0.87759,0.00011,10.28439]
[1778538166566,35.86,81837.55,0.0,-0.87757,0.00011,10.28519]
[1778538167677,35.86,81837.55,0.0,-0.87757,0.00011,10.28545]
[1778538167720,35.86,81837.55,0.0,-0.87757,0.00011,10.28545]
[1778538167808,35.86,81837.55,0.0,-0.87757,0.00011,10.28545]
[1778538167840,35.86,81837.55,0.0,-0.87757,0.00011,10.28545]
[1778538167892,35.86,81837.55,0.0,-0.87757,0.00011,10.28545]
[1778538167909,35.86,81837.55,0.0,-0.87757,0.00011,10.28551]
[1778538168065,35.86,81837.55,0.0,-0.87757,0.00011,10.28551]
[1778538173282,35.86,81837.98,0.0,-0.87751,0.00011,10.28871]
[1778538176697,35.86,81837.25,0.0,-0.87759,0.00011,10.28394]
[1778538176806,35.86,81837.25,0.0,-0.87759,0.00011,10.28394]
[1778538176901,35.86,81837.25,0.0,-0.87759,0.00011,10.28394]
[1778538176993,35.86,81837.15,0.0,-0.8776,0.00011,10.28342]
[1778538177061,35.86,81837.15,0.0,-0.8776,0.00011,10.28342]
[1778538182203,35.86,81836.98,0.0,-0.87762,0.00011,10.28257]
[1778538182309,35.86,81836.98,0.0,-0.87762,0.00011,10.28257]
[1778538182326,35.86,81836.98,0.0,-0.87762,0.00011,10.28257]
[1778538182372,35.86,81836.98,0.0,-0.87762,0.00011,10.28257]
[1778538182561,35.86,81836.98,0.0,-0.87762,0.00011,10.28257]
[1778538182661,35.86,81837.46,0.0,-0.87756,0.00011,10.28593]
[1778538187673,35.86,81836.89,0.0,-0.87762,0.00011,10.28233]
[1778538187813,35.86,81836.89,0.0,-0.87762,0.00011,10.28233]
[1778538187844,35.86,81836.89,0.0,-0.87762,0.00011,10.28233]
[1778538187876,35.86,81836.89,0.0,-0.87762,0.00011,10.28233]
[1778538188011,35.86,81836.89,0.0,-0.87762,0.00011,10.28233]
[1778538188023,35.86,81836.89,0.0,-0.87762,0.00011,10.28233]
[1778538187877,35.86,81835.05,0.0,-0.87782,0.00011,10.27016]
[1778538188068,35.86,81835.05,0.0,-0.87782,0.00011,10.27016]
[1778538188373,35.86,81835.05,0.0,-0.87782,0.00011,10.27016]
[1778538188492,35.86,81835.05,0.0,-0.87782,0.00011,10.27016]
[1778538188540,35.86,81835.05,0.0,-0.87782,0.00011,10.27016]
[1778538188559,35.86,81835.05,0.0,-0.87782,0.00011,10.27016]
[1778538188591,35.86,81834.74,0.0,-0.87786,0.00011,10.26808]
[1778538191792,35.86,81833.85,0.0,-0.87795,0.00011,10.2623]
[1778538197052,35.87,81834.5,0.0,-0.87787,0.00011,10.26706]
[1778538197061,35.87,81834.5,0.0,-0.87787,0.00011,10.26706]
[1778538197289,35.87,81834.5,0.0,-0.87787,0.00011,10.26706]
[1778538197314,35.87,81834.5,0.0,-0.87787,0.00011,10.26706]
[1778538197483,35.87,81834.5,0.0,-0.87787,0.00011,10.26706]
[1778538197516,35.87,81830.71,0.0,-0.87829,0.00011,10.24194]
[1778538199065,35.87,81830.71,0.0,-0.87829,0.00011,10.24194]
[1778538198458,35.87,81826.1,0.0,-0.8788,0.00011,10.21117]
[1778538199138,35.87,81826.1,0.0,-0.8788,0.00011,10.21117]
[1778538199179,35.87,81826.1,0.0,-0.8788,0.00011,10.21117]
[1778538199259,35.87,81826.1,0.0,-0.8788,0.00011,10.21117]
[1778538199294,35.87,81826.1,0.0,-0.8788,0.00011,10.21117]
[1778538199316,35.87,81826.1,0.0,-0.8788,0.00011,10.21117]
[1778538199465,35.87,81826.42,0.0,-0.87876,0.00011,10.21343]
[1778538200502,35.87,81826.42,0.0,-0.87876,0.00011,10.21343]
[1778538200565,35.87,81826.42,0.0,-0.87876,0.00011,10.21343]
[1778538200643,35.87,81826.42,0.0,-0.87876,0.00011,10.21343]
[1778538200809,35.87,81826.42,0.0,-0.87876,0.00011,10.21343]
[1778538200839,35.87,81826.42,0.0,-0.87876,0.00011,10.21343]
[1778538200909,35.87,81827.13,0.0,-0.87868,0.00011,10.21852]
[1778538201604,35.87,81827.13,0.0,-0.87868,0.00011,10.21852]
[1778538203327,35.87,81827.86,0.0,-0.8786,0.00011,10.22357]
[1778538203472,35.87,81827.86,0.0,-0.8786,0.00011,10.22357]
[1778538203904,35.87,81827.86,0.0,-0.8786,0.00011,10.22357]
[1778538203940,35.87,81827.86,0.0,-0.8786,0.00011,10.22357]
[1778538204058,35.87,81827.86,0.0,-0.8786,0.00011,10.22357]
[1778538204041,35.87,81827.14,0.0,-0.87867,0.00011,10.21907]
[1778538205315,35.87,81827.14,0.0,-0.87867,0.00011,10.21907]
[1778538210543,35.87,81826.49,0.0,-0.87872,0.00011,10.21577]
[1778538211565,35.87,81826.49,0.0,-0.87872,0.00011,10.21577]
[1778538213320,35.87,81826.83,0.0,-0.87874,0.00011,10.21236]
[1778538214240,35.87,81826.65,0.0,-0.87876,0.00011,10.21135]
[1778538214253,35.87,81826.65,0.0,-0.87876,0.00011,10.21135]
[1778538214411,35.87,81826.65,0.0,-0.87876,0.00011,10.21135]
[1778538214764,35.87,81826.65,0.0,-0.87876,0.00011,10.21135]
[1778538214809,35.87,81826.65,0.0,-0.87876,0.00011,10.21135]
[1778538214987,35.87,81826.65,0.0,-0.87876,0.00011,10.21135]
[1778538215058,35.87,81826.65,0.0,-0.87876,0.00011,10.21135]
[1778538215048,35.87,81814.85,0.0,-0.88006,0.00011,10.13225]
[1778538215110,35.87,81814.85,0.0,-0.88006,0.00011,10.13225]
[1778538215309,35.87,81814.85,0.0,-0.88006,0.00011,10.13225]
[1778538215619,35.87,81814.85,0.0,-0.88006,0.00011,10.13225]
[1778538215808,35.87,81814.85,0.0,-0.88006,0.00011,10.13225]
[1778538215836,35.87,81806.43,0.0,-0.88099,0.00011,10.07576]
[1778538216442,35.87,81806.43,0.0,-0.88099,0.00011,10.07576]
[1778538216451,35.87,81806.43,0.0,-0.88099,0.00011,10.07576]
[1778538216562,35.87,81806.43,0.0,-0.88099,0.00011,10.07576]
[1778538216633,35.87,81805.44,0.0,-0.88111,0.00011,10.06891]
[1778538217788,35.87,81805.44,0.0,-0.88111,0.00011,10.06891]
[1778538217815,35.87,81805.44,0.0,-0.88111,0.00011,10.06891]
[1778538217928,35.87,81805.44,0.0,-0.88111,0.00011,10.06891]
[1778538218067,35.87,81805.44,0.0,-0.88111,0.00011,10.06891]
[1778538217962,35.87,81804.99,0.0,-0.88116,0.00011,10.06567]
[1778538218200,35.87,81804.99,0.0,-0.88116,0.00011,10.06567]
[1778538218795,35.87,81804.99,0.0,-0.88116,0.00011,10.06567]
[1778538218809,35.87,81804.99,0.0,-0.88116,0.00011,10.06567]
[1778538218904,35.87,81804.99,0.0,-0.88116,0.00011,10.06567]
[1778538219059,35.87,81804.99,0.0,-0.88116,0.00011,10.06567]
[1778538219003,35.87,81802.69,0.0,-0.88141,0.00011,10.05011]
[1778538219174,35.87,81802.69,0.0,-0.88141,0.00011,10.05011]
[1778538219310,35.87,81802.69,0.0,-0.88141,0.00011,10.05011]
[1778538219387,35.87,81802.69,0.0,-0.88141,0.00011,10.05011]
[1778538219487,35.87,81802.69,0.0,-0.88141,0.00011,10.05011]
[1778538219606,35.87,81802.5,0.0,-0.88143,0.00011,10.04884]
[1778538221239,35.87,81801.98,0.0,-0.88149,0.00011,10.04516]
[1778538221314,35.87,81801.98,0.0,-0.88149,0.00011,10.04516]
[1778538221373,35.87,81801.98,0.0,-0.88149,0.00011,10.04516]
[1778538221559,35.87,81801.98,0.0,-0.88149,0.00011,10.04516]
[1778538221662,35.87,81801.98,0.0,-0.88149,0.00011,10.04516]
[1778538221937,35.87,81801.98,0.0,-0.88149,0.00011,10.04516]
[1778538222038,35.87,81801.94,0.0,-0.88151,0.00011,10.04447]
[1778538222804,35.87,81801.94,0.0,-0.88151,0.00011,10.04447]
[1778538222817,35.87,81801.94,0.0,-0.88151,0.00011,10.04447]
[1778538222929,35.87,81801.94,0.0,-0.88151,0.00011,10.04447]
[1778538222981,35.87,81801.94,0.0,-0.88151,0.00011,10.04447]
[1778538223030,35.87,81801.71,0.0,-0.88153,0.00011,10.04274]
[1778538223763,35.87,81801.71,0.0,-0.88153,0.00011,10.04274]
[1778538223811,35.87,81801.71,0.0,-0.88153,0.00011,10.04274]
[1778538223889,35.87,81801.71,0.0,-0.88153,0.00011,10.04274]
[1778538223978,35.87,81800.32,0.0,-0.88169,0.00011,10.03328]
[1778538224198,35.87,81800.32,0.0,-0.88169,0.00011,10.03328]
[1778538224312,35.87,81800.32,0.0,-0.88169,0.00011,10.03328]
[1778538224561,35.87,81800.32,0.0,-0.88169,0.00011,10.03328]
[1778538224643,35.87,81800.57,0.0,-0.88167,0.00011,10.03475]
[1778538227314,35.87,81801.04,0.0,-0.88162,0.00011,10.03748]
[1778538227396,35.87,81801.04,0.0,-0.88162,0.00011,10.03748]
[1778538227436,35.87,81801.04,0.0,-0.88162,0.00011,10.03748]
[1778538227664,35.87,81801.56,0.0,-0.88157,0.00011,10.04074]
[1778538229678,35.86,81803.38,0.0,-0.88138,0.00011,10.05244]
[1778538231600,35.86,81802.69,0.0,-0.88146,0.00011,10.04761]
[1778538231692,35.86,81806.5,0.0,-0.88104,0.00011,10.07278]
[1778538233319,35.86,81806.95,0.0,-0.881,0.00011,10.07553]
[1778538233451,35.86,81806.95,0.0,-0.881,0.00011,10.07553]
[1778538233677,35.86,81806.95,0.0,-0.881,0.00011,10.07553]
[1778538234308,35.86,81806.34,0.0,-0.88107,0.00011,10.07121]
[1778538236597,35.86,81805.46,0.0,-0.88117,0.00011,10.06485]
[1778538237315,35.86,81805.56,0.0,-0.88117,0.00011,10.06528]
[1778538237478,35.86,81805.56,0.0,-0.88117,0.00011,10.06528]
[1778538237504,35.86,81805.56,0.0,-0.88117,0.00011,10.06528]
[1778538238741,35.86,81814.8,0.0,-0.88016,0.00011,10.12643]
[1778538239697,35.86,81814.8,0.0,-0.88016,0.00011,10.12643]
[1778538239810,35.86,81814.8,0.0,-0.88016,0.00011,10.12643]
[1778538239873,35.86,81811.84,0.0,-0.88049,0.00011,10.10634]
[1778538240755,35.86,81813.69,0.0,-0.88029,0.00011,10.11839]
[1778538245790,35.85,81812.5,0.0,-0.88045,0.00011,10.10893]
[1778538246606,35.85,81812.5,0.0,-0.88045,0.00011,10.10893]
[1778538247320,35.85,81813.99,0.0,-0.88029,0.00011,10.11858]
[1778538247439,35.85,81813.99,0.0,-0.88029,0.00011,10.11858]
[1778538247554,35.85,81813.99,0.0,-0.88029,0.00011,10.11858]
[1778538247804,35.85,81817.32,0.0,-0.87992,0.00011,10.14081]
[1778538249819,35.85,81814.43,0.0,-0.88024,0.00011,10.12143]
[1778538250956,35.85,81814.43,0.0,-0.88024,0.00011,10.12143]
[1778538251022,35.85,81812.16,0.0,-0.8805,0.00011,10.10597]
[1778538251314,35.85,81812.16,0.0,-0.8805,0.00011,10.10597]
[1778538251833,35.85,81814.84,0.0,-0.88021,0.00011,10.12357]
[1778538252840,35.85,81817.31,0.0,-0.87994,0.00011,10.13975]
[1778538256291,35.85,81818.48,0.0,-0.87983,0.00011,10.14654]
[1778538256876,35.85,81821.69,0.0,-0.87948,0.00011,10.16765]
[1778538257316,35.85,81821.69,0.0,-0.87948,0.00011,10.16765]
[1778538262916,35.85,81826.77,0.0,-0.87891,0.00011,10.20222]
[1778538264930,35.85,81828.62,0.0,-0.8787,0.00011,10.21506]
[1778538268959,35.85,81830.68,0.0,-0.87845,0.00011,10.22974]
[1778538269966,35.85,81833.28,0.0,-0.87816,0.00011,10.24735]
[1778538271580,35.85,81832.46,0.0,-0.87825,0.00011,10.24204]
[1778538272010,35.85,81832.46,0.0,-0.87825,0.00011,10.24204]
[1778538272041,35.85,81832.06,0.0,-0.87835,0.00011,10.23348]
[1778538272987,35.85,81837.28,0.0,-0.87777,0.00011,10.26866]
[1778538273994,35.85,81841.52,0.0,-0.87729,0.00011,10.29725]
[1778538274504,35.85,81841.52,0.0,-0.87729,0.00011,10.29725]
[1778538274604,35.85,81841.52,0.0,-0.87729,0.00011,10.29725]
[1778538274657,35.85,81841.52,0.0,-0.87729,0.00011,10.29725]
[1778538274999,35.85,81841.52,0.0,-0.87729,0.00011,10.29725]
[1778538275003,35.85,81841.52,0.0,-0.87729,0.00011,10.29725]
[1778538275004,35.85,81846.38,0.0,-0.87674,0.00011,10.32998]
[1778538275301,35.85,81846.38,0.0,-0.87674,0.00011,10.32998]
[1778538275313,35.85,81846.38,0.0,-0.87674,0.00011,10.32998]
[1778538276009,35.85,81846.84,0.0,-0.87669,0.00011,10.33313]
[1778538279906,35.85,81846.93,0.0,-0.87668,0.00011,10.33393]
[1778538280801,35.85,81846.64,0.0,-0.87671,0.00011,10.33204]
[1778538281044,35.85,81848.77,0.0,-0.87647,0.00011,10.34642]
[1778538286274,35.86,81847.59,0.0,-0.8766,0.00011,10.33872]
[1778538292121,35.86,81846.91,0.0,-0.87667,0.00011,10.33464]
[1778538294135,35.86,81849.09,0.0,-0.87642,0.00011,10.34942]
[1778538299569,35.86,81848.0,0.0,-0.87654,0.00011,10.34233]
[1778538300177,35.86,81844.76,0.0,-0.8769,0.00011,10.32069]
[1778538301314,35.86,81844.76,0.0,-0.8769,0.00011,10.32069]
[1778538301388,35.86,81842.6,0.0,-0.87714,0.00011,10.30628]
[1778538303198,35.86,81833.89,0.0,-0.87811,0.00011,10.24809]
[1778538304205,35.86,81829.79,0.0,-0.87856,0.00011,10.22082]
[1778538307226,35.86,81825.4,0.0,-0.87904,0.00011,10.1921]
[1778538308233,35.86,81822.41,0.0,-0.87936,0.00011,10.17237]
[1778538309709,35.86,81822.41,0.0,-0.87936,0.00011,10.17237]
[1778538309781,35.86,81822.41,0.0,-0.87936,0.00011,10.17237]
[1778538309874,35.86,81822.07,0.0,-0.87939,0.00011,10.17066]
[1778538311588,35.86,81821.76,0.0,-0.87942,0.00011,10.16858]
[1778538313324,35.86,81821.66,0.0,-0.87943,0.00011,10.16848]
[1778538313450,35.86,81821.66,0.0,-0.87943,0.00011,10.16848]
[1778538313567,35.86,81821.66,0.0,-0.87943,0.00011,10.16848]
[1778538313633,35.86,81822.26,0.0,-0.87936,0.00011,10.17277]
[1778538318303,35.87,81819.33,0.0,-0.87966,0.00011,10.15456]
[1778538321324,35.87,81817.33,0.0,-0.87986,0.00011,10.14208]
[1778538323744,35.87,81817.3,0.0,-0.87986,0.00011,10.14219]
[1778538325352,35.87,81820.8,0.0,-0.87946,0.00011,10.16645]
[1778538327366,35.87,81823.32,0.0,-0.87917,0.00011,10.18381]
[1778538328373,35.88,81819.66,0.0,-0.87957,0.00011,10.1596]
[1778538329831,35.88,81819.66,0.0,-0.87957,0.00011,10.1596]
[1778538330809,35.88,81818.29,0.0,-0.87971,0.00011,10.15101]
[1778538334415,35.88,81822.1,0.0,-0.87933,0.00011,10.17153]
[1778538336429,35.88,81820.11,0.0,-0.87954,0.00011,10.15874]
[1778538339450,35.88,81827.28,0.0,-0.87874,0.00011,10.20747]
[1778538340457,35.88,81829.25,0.0,-0.87852,0.00011,10.22085]
[1778538341862,35.88,81829.25,0.0,-0.87852,0.00011,10.22085]
[1778538343317,35.88,81828.29,0.0,-0.87862,0.00011,10.21478]
[1778538346547,35.89,81829.64,0.0,-0.87846,0.00011,10.22439]
[1778538347321,35.89,81829.33,0.0,-0.87849,0.00011,10.2225]
[1778538349520,35.89,81832.45,0.0,-0.87813,0.00011,10.24394]
[1778538351534,35.89,81826.75,0.0,-0.87876,0.00011,10.20613]
[1778538352541,35.89,81824.69,0.0,-0.87898,0.00011,10.19257]
[1778538354117,35.89,81824.69,0.0,-0.87898,0.00011,10.19257]
[1778538355318,35.89,81824.4,0.0,-0.87901,0.00011,10.1911]
[1778538361604,35.89,81823.98,0.0,-0.87903,0.00011,10.18994]
[1778538363288,35.9,81824.26,0.0,-0.87899,0.00011,10.19205]
[1778538363716,35.9,81824.26,0.0,-0.87899,0.00011,10.19205]
[1778538363905,35.9,81824.26,0.0,-0.87899,0.00011,10.19205]
[1778538364010,35.9,81804.23,0.0,-0.88119,0.00011,10.05845]
[1778538364625,35.9,81801.02,0.0,-0.88154,0.00011,10.03708]
[1778538366986,35.89,81802.33,0.0,-0.88141,0.00011,10.04557]
[1778538367067,35.89,81802.33,0.0,-0.88141,0.00011,10.04516]
[1778538369941,35.89,81801.61,0.0,-0.88149,0.00011,10.04015]
[1778538369942,35.89,81799.4,0.0,-0.88174,0.00011,10.025]
[1778538370668,35.89,81797.08,0.0,-0.882,0.00011,10.00957]
[1778538371681,35.89,81794.52,0.0,-0.88228,0.00011,9.99235]
[1778538372688,35.89,81780.22,0.0,-0.88383,0.00011,9.89726]
[1778538373697,35.89,81773.44,0.0,-0.88456,0.00011,9.8522]
[1778538374705,35.89,81773.4,0.0,-0.88456,0.00011,9.85191]
[1778538378026,35.89,81773.31,0.0,-0.88457,0.00011,9.8514]
[1778538381412,35.89,81773.51,0.0,-0.88455,0.00011,9.85287]
[1778538381504,35.89,81773.51,0.0,-0.88455,0.00011,9.85287]
[1778538381755,35.89,81769.5,0.0,-0.88497,0.00011,9.82644]
[1778538382762,35.89,81763.24,0.0,-0.88564,0.00011,9.78512]
[1778538383769,35.89,81761.35,0.0,-0.88584,0.00011,9.77273]
[1778538384570,35.89,81761.35,0.0,-0.88584,0.00011,9.77273]
[1778538384776,35.89,81761.7,0.0,-0.8858,0.00011,9.77519]
[1778538387797,35.89,81757.93,0.0,-0.88619,0.00011,9.75079]
[1778538391825,35.9,81759.41,0.0,-0.88608,0.00011,9.75548]
[1778538392832,35.9,81762.64,0.0,-0.88573,0.00011,9.77698]
[1778538397867,35.9,81762.14,0.0,-0.88577,0.00011,9.77453]
[1778538402902,35.9,81762.06,0.0,-0.88577,0.00011,9.77492]
[1778538407937,35.9,81761.67,0.0,-0.88579,0.00011,9.77329]
[1778538409710,35.9,81761.33,0.0,-0.88582,0.00011,9.77124]
[1778538409808,35.9,81761.33,0.0,-0.88582,0.00011,9.77124]
[1778538409965,35.9,81761.33,0.0,-0.88582,0.00011,9.77124]
[1778538409986,35.9,81757.03,0.0,-0.88628,0.00011,9.74308]
[1778538410958,35.9,81754.72,0.0,-0.88652,0.00011,9.7281]
[1778538413979,35.91,81752.9,0.0,-0.8867,0.00011,9.71692]
[1778538419097,35.91,81751.98,0.0,-0.88678,0.00011,9.712]
[1778538419150,35.91,81744.02,0.0,-0.88761,0.00011,9.65992]
[1778538420026,35.91,81735.28,0.0,-0.88853,0.0001,9.60257]
[1778538422039,35.91,81736.12,0.0,-0.88843,0.0001,9.60833]
[1778538423046,35.91,81738.93,0.0,-0.88814,0.0001,9.62689]
[1778538428084,35.91,81738.03,0.0,-0.88823,0.0001,9.62138]
[1778538429091,35.91,81740.85,0.0,-0.88793,0.0001,9.63998]
[1778538431106,35.91,81742.75,0.0,-0.88773,0.00011,9.65257]
[1778538433119,35.91,81744.65,0.0,-0.88753,0.00011,9.66512]
[1778538434126,35.91,81751.74,0.0,-0.88678,0.00011,9.71178]
[1778538435133,35.91,81753.38,0.0,-0.88661,0.00011,9.72252]
[1778538440168,35.91,81754.2,0.0,-0.8865,0.00011,9.72884]
[1778538441582,35.92,81754.16,0.0,-0.88651,0.00011,9.72883]
[1778538442578,35.92,81754.23,0.0,-0.88649,0.00011,9.72954]
[1778538442659,35.92,81754.23,0.0,-0.88649,0.00011,9.72954]
[1778538443189,35.92,81754.52,0.0,-0.88646,0.00011,9.7317]
[1778538446707,35.92,81754.15,0.0,-0.88649,0.00011,9.73]
[1778538446774,35.92,81754.15,0.0,-0.88649,0.00011,9.73]
[1778538447217,35.92,81747.01,0.0,-0.88724,0.00011,9.68325]
[1778538447651,35.92,81747.01,0.0,-0.88724,0.00011,9.68325]
[1778538447768,35.92,81747.01,0.0,-0.88724,0.00011,9.68325]
[1778538447783,35.92,81747.01,0.0,-0.88724,0.00011,9.68325]
[1778538447824,35.92,81747.01,0.0,-0.88724,0.00011,9.68325]
[1778538447885,35.92,81747.01,0.0,-0.88724,0.00011,9.68325]
[1778538447926,35.92,81747.01,0.0,-0.88724,0.00011,9.68325]
[1778538448060,35.92,81747.01,0.0,-0.88724,0.00011,9.68325]
[1778538448224,35.92,81738.09,0.0,-0.88817,0.0001,9.62464]
[1778538448962,35.92,81738.09,0.0,-0.88817,0.0001,9.62464]
[1778538449020,35.92,81738.09,0.0,-0.88817,0.0001,9.62464]
[1778538449064,35.92,81738.09,0.0,-0.88817,0.0001,9.62464]
[1778538449065,35.92,81738.09,0.0,-0.88817,0.0001,9.62464]
[1778538449125,35.92,81738.09,0.0,-0.88817,0.0001,9.62464]
[1778538449147,35.92,81738.09,0.0,-0.88817,0.0001,9.62464]
[1778538449311,35.92,81738.09,0.0,-0.88817,0.0001,9.62464]
[1778538449231,35.92,81737.79,0.0,-0.88819,0.0001,9.62344]
[1778538449353,35.92,81737.79,0.0,-0.88819,0.0001,9.62344]
[1778538449518,35.92,81737.79,0.0,-0.88819,0.0001,9.62344]
[1778538449563,35.92,81737.79,0.0,-0.88819,0.0001,9.62344]
[1778538449642,35.92,81737.79,0.0,-0.88819,0.0001,9.62344]
[1778538450238,35.92,81738.33,0.0,-0.88812,0.0001,9.62775]
[1778538450803,35.92,81738.33,0.0,-0.88812,0.0001,9.62775]
[1778538450810,35.92,81738.33,0.0,-0.88812,0.0001,9.62775]
[1778538450821,35.92,81738.33,0.0,-0.88812,0.0001,9.62775]
[1778538450972,35.92,81738.33,0.0,-0.88812,0.0001,9.62775]
[1778538451012,35.92,81738.33,0.0,-0.88812,0.0001,9.62775]
[1778538451065,35.92,81738.33,0.0,-0.88812,0.0001,9.62775]
[1778538451094,35.92,81738.33,0.0,-0.88812,0.0001,9.62775]
[1778538451309,35.92,81738.33,0.0,-0.88812,0.0001,9.62775]
[1778538451245,35.92,81738.49,0.0,-0.88816,0.0001,9.62287]
[1778538451753,35.92,81738.49,0.0,-0.88816,0.0001,9.62287]
[1778538451810,35.92,81738.49,0.0,-0.88816,0.0001,9.62287]
[1778538451908,35.92,81738.49,0.0,-0.88816,0.0001,9.62287]
[1778538451925,35.92,81738.49,0.0,-0.88816,0.0001,9.62287]
[1778538452059,35.92,81738.49,0.0,-0.88816,0.0001,9.62287]
[1778538452252,35.92,81738.76,0.0,-0.88813,0.0001,9.62472]
[1778538456553,35.92,81737.97,0.0,-0.88821,0.0001,9.61981]
[1778538462322,35.92,81736.98,0.0,-0.88831,0.0001,9.61373]
[1778538462779,35.92,81736.98,0.0,-0.88831,0.0001,9.61373]
[1778538462797,35.92,81736.98,0.0,-0.88831,0.0001,9.61373]
[1778538462809,35.92,81736.98,0.0,-0.88831,0.0001,9.61373]
[1778538462909,35.92,81736.98,0.0,-0.88831,0.0001,9.61373]
[1778538462955,35.92,81736.98,0.0,-0.88831,0.0001,9.61373]
[1778538463058,35.92,81736.98,0.0,-0.88831,0.0001,9.61373]
[1778538463159,35.92,81736.98,0.0,-0.88831,0.0001,9.61379]
[1778538464577,35.93,81736.96,0.0,-0.88831,0.0001,9.61373]
[1778538464810,35.93,81736.96,0.0,-0.88831,0.0001,9.61373]
[1778538465117,35.93,81736.96,0.0,-0.88831,0.0001,9.61373]
[1778538465156,35.93,81736.96,0.0,-0.88831,0.0001,9.61373]
[1778538465310,35.93,81736.96,0.0,-0.88831,0.0001,9.61373]
[1778538465209,35.93,81736.96,0.0,-0.88831,0.0001,9.61379]
[1778538465829,35.93,81736.96,0.0,-0.88831,0.0001,9.61379]
[1778538465918,35.93,81736.96,0.0,-0.88831,0.0001,9.61379]
[1778538465951,35.93,81736.96,0.0,-0.88831,0.0001,9.61379]
[1778538466067,35.93,81736.96,0.0,-0.88831,0.0001,9.61379]
[1778538466137,35.93,81736.96,0.0,-0.88831,0.0001,9.61379]
[1778538466209,35.93,81736.96,0.0,-0.88831,0.0001,9.61379]
[1778538466225,35.93,81736.96,0.0,-0.88831,0.0001,9.61379]
[1778538466310,35.93,81736.96,0.0,-0.88831,0.0001,9.61379]
[1778538466339,35.93,81737.07,0.0,-0.8883,0.0001,9.61457]
[1778538466781,35.93,81737.07,0.0,-0.8883,0.0001,9.61457]
[1778538466810,35.93,81737.07,0.0,-0.8883,0.0001,9.61457]
[1778538466907,35.93,81737.07,0.0,-0.8883,0.0001,9.61457]
[1778538466941,35.93,81737.07,0.0,-0.8883,0.0001,9.61457]
[1778538467061,35.93,81737.07,0.0,-0.8883,0.0001,9.61457]
[1778538467062,35.93,81737.07,0.0,-0.8883,0.0001,9.61457]
[1778538467109,35.93,81737.07,0.0,-0.8883,0.0001,9.61457]
[1778538467310,35.93,81737.07,0.0,-0.8883,0.0001,9.61457]
[1778538467207,35.93,81742.67,0.0,-0.88771,0.00011,9.65134]
[1778538467790,35.93,81742.67,0.0,-0.88771,0.00011,9.65134]
[1778538467809,35.93,81742.67,0.0,-0.88771,0.00011,9.65134]
[1778538467896,35.93,81742.67,0.0,-0.88771,0.00011,9.65134]
[1778538467992,35.93,81742.67,0.0,-0.88771,0.00011,9.65134]
[1778538468080,35.93,81742.67,0.0,-0.88771,0.00011,9.65134]
[1778538468179,35.93,81742.67,0.0,-0.88771,0.00011,9.65134]
[1778538468309,35.93,81742.67,0.0,-0.88771,0.00011,9.65134]
[1778538468333,35.93,81742.67,0.0,-0.88771,0.00011,9.65134]
[1778538468314,35.93,81747.08,0.0,-0.88725,0.00011,9.68029]
[1778538468374,35.93,81747.08,0.0,-0.88725,0.00011,9.68029]
[1778538468489,35.93,81747.08,0.0,-0.88725,0.00011,9.68029]
[1778538468521,35.93,81747.08,0.0,-0.88725,0.00011,9.68029]
[1778538468560,35.93,81747.08,0.0,-0.88725,0.00011,9.68029]
[1778538468796,35.93,81747.08,0.0,-0.88725,0.00011,9.68029]
[1778538468848,35.93,81747.08,0.0,-0.88725,0.00011,9.68029]
[1778538468958,35.93,81747.08,0.0,-0.88725,0.00011,9.68029]
[1778538468966,35.93,81747.08,0.0,-0.88725,0.00011,9.68029]
[1778538469060,35.93,81747.08,0.0,-0.88725,0.00011,9.68029]
[1778538469153,35.93,81749.17,0.0,-0.88702,0.00011,9.6943]
[1778538469371,35.93,81753.86,0.0,-0.88652,0.00011,9.72517]
[1778538471597,35.93,81752.91,0.0,-0.88662,0.00011,9.71915]
[1778538474892,35.93,81752.03,0.0,-0.8867,0.00011,9.71407]
[1778538474918,35.93,81752.03,0.0,-0.8867,0.00011,9.71407]
[1778538475060,35.93,81752.03,0.0,-0.8867,0.00011,9.71407]
[1778538475065,35.93,81752.03,0.0,-0.8867,0.00011,9.71407]
[1778538475107,35.93,81752.03,0.0,-0.8867,0.00011,9.71407]
[1778538475314,35.93,81752.03,0.0,-0.8867,0.00011,9.71407]
[1778538475160,35.93,81752.01,0.0,-0.8867,0.00011,9.71444]
[1778538476119,35.93,81752.01,0.0,-0.8867,0.00011,9.71444]
[1778538476246,35.93,81752.01,0.0,-0.8867,0.00011,9.71444]
[1778538476312,35.93,81752.01,0.0,-0.8867,0.00011,9.71444]
[1778538476319,35.93,81752.01,0.0,-0.88669,0.00011,9.71469]
[1778538476776,35.93,81752.01,0.0,-0.88669,0.00011,9.71469]
[1778538476812,35.93,81752.01,0.0,-0.88669,0.00011,9.71469]
[1778538476960,35.93,81752.01,0.0,-0.88669,0.00011,9.71469]
[1778538477067,35.93,81752.01,0.0,-0.88669,0.00011,9.71469]
[1778538477100,35.93,81752.01,0.0,-0.88669,0.00011,9.71469]
[1778538477168,35.93,81748.78,0.0,-0.88703,0.00011,9.69371]
[1778538481036,35.93,81747.7,0.0,-0.88713,0.00011,9.68718]
[1778538481078,35.93,81747.7,0.0,-0.88713,0.00011,9.68718]
[1778538481163,35.93,81747.7,0.0,-0.88713,0.00011,9.68718]
[1778538481310,35.93,81747.7,0.0,-0.88713,0.00011,9.68718]
[1778538481254,35.93,81745.51,0.0,-0.88735,0.00011,9.67339]
[1778538481497,35.93,81745.51,0.0,-0.88735,0.00011,9.67339]
[1778538481562,35.93,81745.51,0.0,-0.88735,0.00011,9.67339]
[1778538481620,35.93,81745.51,0.0,-0.88735,0.00011,9.67339]
[1778538481811,35.93,81745.51,0.0,-0.88735,0.00011,9.67339]
[1778538481910,35.93,81746.22,0.0,-0.88728,0.00011,9.67805]
[1778538482508,35.93,81746.22,0.0,-0.88728,0.00011,9.67805]
[1778538482564,35.93,81746.22,0.0,-0.88728,0.00011,9.67805]
[1778538482632,35.93,81746.22,0.0,-0.88728,0.00011,9.67805]
[1778538482810,35.93,81746.22,0.0,-0.88728,0.00011,9.67805]
[1778538482817,35.93,81746.22,0.0,-0.88728,0.00011,9.67805]
[1778538482911,35.93,81751.9,0.0,-0.88668,0.00011,9.71572]
[1778538483611,35.93,81751.9,0.0,-0.88668,0.00011,9.71572]
[1778538483723,35.93,81751.9,0.0,-0.88668,0.00011,9.71572]
[1778538483812,35.93,81751.9,0.0,-0.88668,0.00011,9.71572]
[1778538483861,35.93,81751.9,0.0,-0.88668,0.00011,9.71572]
[1778538483979,35.93,81751.9,0.0,-0.88668,0.00011,9.71572]
[1778538484062,35.93,81751.9,0.0,-0.88668,0.00011,9.71572]
[1778538484097,35.93,81751.9,0.0,-0.88668,0.00011,9.71572]
[1778538484328,35.93,81751.9,0.0,-0.88668,0.00011,9.71572]
[1778538484163,35.94,81750.98,0.0,-0.88676,0.00011,9.71017]
[1778538485536,35.94,81748.65,0.0,-0.88701,0.00011,9.69485]
[1778538485560,35.94,81748.65,0.0,-0.88701,0.00011,9.69485]
[1778538485668,35.94,81748.65,0.0,-0.88701,0.00011,9.69485]
[1778538485812,35.94,81748.65,0.0,-0.88701,0.00011,9.69485]
[1778538485923,35.94,81748.65,0.0,-0.88701,0.00011,9.69485]
[1778538486059,35.94,81748.65,0.0,-0.88701,0.00011,9.69485]
[1778538486158,35.94,81748.65,0.0,-0.88701,0.00011,9.69485]
[1778538486255,35.94,81747.67,0.0,-0.88711,0.00011,9.68865]
[1778538486549,35.94,81747.67,0.0,-0.88711,0.00011,9.68865]
[1778538486564,35.94,81747.67,0.0,-0.88711,0.00011,9.68865]
[1778538486677,35.94,81747.67,0.0,-0.88711,0.00011,9.68865]
[1778538486898,35.94,81747.67,0.0,-0.88711,0.00011,9.68865]
[1778538487024,35.94,81747.67,0.0,-0.88711,0.00011,9.68865]
[1778538487044,35.94,81747.67,0.0,-0.88711,0.00011,9.68865]
[1778538487063,35.94,81747.67,0.0,-0.88711,0.00011,9.68865]
[1778538487139,35.94,81747.67,0.0,-0.88711,0.00011,9.68865]
[1778538487187,35.94,81744.32,0.0,-0.88746,0.00011,9.66695]
[1778538487557,35.94,81744.32,0.0,-0.88746,0.00011,9.66695]
[1778538487876,35.94,81744.32,0.0,-0.88746,0.00011,9.66695]
[1778538487969,35.94,81744.32,0.0,-0.88746,0.00011,9.66695]
[1778538488062,35.94,81744.32,0.0,-0.88746,0.00011,9.66695]
[1778538488217,35.94,81744.32,0.0,-0.88746,0.00011,9.66695]
[1778538488313,35.94,81736.28,0.0,-0.8883,0.0001,9.61425]
[1778538488645,35.94,81736.28,0.0,-0.8883,0.0001,9.61425]
[1778538488706,35.94,81736.28,0.0,-0.8883,0.0001,9.61425]
[1778538488770,35.94,81736.28,0.0,-0.8883,0.0001,9.61425]
[1778538488814,35.94,81736.28,0.0,-0.8883,0.0001,9.61425]
[1778538489106,35.94,81733.79,0.0,-0.88856,0.0001,9.59802]
[1778538490518,35.94,81737.16,0.0,-0.8882,0.0001,9.62053]
[1778538491525,35.94,81743.03,0.0,-0.88758,0.00011,9.65945]
[1778538494191,35.94,81743.0,0.0,-0.88757,0.00011,9.65958]
[1778538494250,35.94,81744.88,0.0,-0.88737,0.00011,9.67256]
[1778538494832,35.94,81744.88,0.0,-0.88737,0.00011,9.67256]
[1778538495109,35.94,81744.88,0.0,-0.88737,0.00011,9.67256]
[1778538495174,35.94,81751.61,0.0,-0.88665,0.00011,9.71706]
[1778538495555,35.94,81758.9,0.0,-0.88588,0.00011,9.76507]
[1778538498935,35.94,81758.63,0.0,-0.8859,0.00011,9.76364]
[1778538499385,35.94,81758.5,0.0,-0.88591,0.00011,9.76296]
[1778538499583,35.94,81747.66,0.0,-0.88706,0.00011,9.69178]
[1778538500590,35.95,81749.99,0.0,-0.88681,0.00011,9.70738]
[1778538501597,35.95,81748.02,0.0,-0.88701,0.00011,9.69469]
[1778538502604,35.95,81744.52,0.0,-0.88738,0.00011,9.67196]
[1778538504622,35.95,81748.58,0.0,-0.88694,0.00011,9.69925]
[1778538506636,35.95,81741.63,0.0,-0.88766,0.0001,9.65413]
[1778538508650,35.95,81736.84,0.0,-0.88815,0.0001,9.62339]
[1778538510664,35.95,81735.04,0.0,-0.88833,0.0001,9.61236]
[1778538511588,35.95,81735.04,0.0,-0.88833,0.0001,9.61236]
[1778538512678,35.95,81736.68,0.0,-0.8882,0.0001,9.6179]
[1778538514326,35.95,81736.68,0.0,-0.8882,0.0001,9.6179]
[1778538514341,35.96,81736.67,0.0,-0.88819,0.0001,9.61859]
[1778538515699,35.96,81739.16,0.0,-0.88792,0.0001,9.63529]
[1778538516966,35.96,81739.16,0.0,-0.88792,0.0001,9.63529]
[1778538521580,35.96,81738.61,0.0,-0.88795,0.0001,9.63341]
[1778538522987,35.96,81737.59,0.0,-0.88805,0.0001,9.62706]
[1778538528791,35.97,81736.63,0.0,-0.88812,0.0001,9.62322]
[1778538530701,35.97,81736.63,0.0,-0.88812,0.0001,9.62322]
[1778538530969,35.97,81736.63,0.0,-0.88812,0.0001,9.62322]
[1778538531098,35.97,81736.63,0.0,-0.88812,0.0001,9.62322]
[1778538531198,35.97,81728.49,0.0,-0.88895,0.0001,9.57095]
[1778538532308,35.97,81728.49,0.0,-0.88895,0.0001,9.57095]
[1778538532409,35.97,81722.66,0.0,-0.88955,0.0001,9.53326]
[1778538533827,35.97,81724.29,0.0,-0.88937,0.0001,9.54439]
[1778538536848,35.98,81726.46,0.0,-0.88912,0.0001,9.55998]
[1778538541125,35.98,81727.43,0.0,-0.889,0.0001,9.56766]
[1778538543897,35.98,81730.6,0.0,-0.88864,0.0001,9.59013]
[1778538546918,35.99,81733.51,0.0,-0.88832,0.0001,9.61039]
[1778538547925,35.99,81737.97,0.0,-0.88784,0.0001,9.64001]
[1778538549939,35.99,81734.86,0.0,-0.88816,0.0001,9.62033]
[1778538550946,35.99,81733.03,0.0,-0.88834,0.0001,9.60867]
[1778538551569,35.99,81733.03,0.0,-0.88834,0.0001,9.60867]
[1778538551809,35.99,81733.03,0.0,-0.88834,0.0001,9.60867]
[1778538551915,35.99,81733.03,0.0,-0.88834,0.0001,9.60867]
[1778538553149,35.99,81733.04,0.0,-0.88833,0.0001,9.60946]
[1778538553183,35.99,81732.37,0.0,-0.8884,0.0001,9.60545]
[1778538559002,36.0,81732.31,0.0,-0.88837,0.0001,9.60733]
[1778538561608,36.0,81731.92,0.0,-0.88839,0.0001,9.60554]
[1778538562324,36.0,81731.92,0.0,-0.88839,0.0001,9.60554]
[1778538562412,36.0,81731.92,0.0,-0.88839,0.0001,9.60554]
[1778538562850,36.0,81732.13,0.0,-0.88837,0.0001,9.6073]
[1778538564180,36.0,81731.11,0.0,-0.88847,0.0001,9.60101]
[1778538564252,36.0,81727.48,0.0,-0.88884,0.0001,9.57766]
[1778538570080,36.01,81725.8,0.0,-0.88897,0.0001,9.56929]
[1778538575115,36.01,81724.57,0.0,-0.88914,0.0001,9.55649]
[1778538580151,36.02,81723.94,0.0,-0.88919,0.0001,9.55297]
[1778538584179,36.02,81722.07,0.0,-0.88938,0.0001,9.54127]
[1778538588207,36.02,81723.8,0.0,-0.88919,0.0001,9.55311]
[1778538590221,36.02,81725.96,0.0,-0.88896,0.0001,9.56745]
[1778538592235,36.02,81723.67,0.0,-0.8892,0.0001,9.5527]
[1778538593242,36.02,81721.78,0.0,-0.88939,0.0001,9.54048]
[1778538598277,36.02,81722.69,0.0,-0.88928,0.0001,9.54712]
[1778538599284,36.02,81724.89,0.0,-0.88905,0.0001,9.56196]
[1778538604320,36.02,81724.19,0.0,-0.88911,0.0001,9.55832]
[1778538609357,36.03,81721.99,0.0,-0.88931,0.0001,9.54567]
[1778538611613,36.03,81721.14,0.0,-0.88939,0.0001,9.54062]
[1778538612317,36.03,81721.14,0.0,-0.88939,0.0001,9.54062]
[1778538612439,36.03,81721.14,0.0,-0.88939,0.0001,9.54062]
[1778538613058,36.03,81721.1,0.0,-0.88937,0.0001,9.54137]
[1778538619428,36.04,81733.81,0.0,-0.88799,0.0001,9.6279]
[1778538620435,36.04,81739.31,0.0,-0.88741,0.0001,9.66428]
[1778538621273,36.04,81739.31,0.0,-0.88741,0.0001,9.66428]
[1778538621310,36.04,81739.31,0.0,-0.88741,0.0001,9.66428]
[1778538621442,36.04,81743.43,0.0,-0.88697,0.00011,9.6916]
[1778538624463,36.04,81750.12,0.0,-0.88626,0.00011,9.73631]
[1778538628492,36.05,81747.82,0.0,-0.88648,0.00011,9.72206]
[1778538628931,36.05,81747.82,0.0,-0.88648,0.00011,9.72206]
[1778538628985,36.05,81747.82,0.0,-0.88648,0.00011,9.72206]
[1778538629499,36.05,81752.71,0.0,-0.88596,0.00011,9.75441]
[1778538631513,36.05,81749.12,0.0,-0.8864,0.00011,9.72517]
[1778538636518,36.05,81749.71,0.0,-0.88632,0.00011,9.72972]
[1778538639513,36.05,81750.14,0.0,-0.88627,0.00011,9.73296]
[1778538639569,36.05,81748.27,0.0,-0.88646,0.00011,9.72131]
[1778538640576,36.05,81744.4,0.0,-0.88686,0.00011,9.69615]
[1778538642314,36.05,81744.4,0.0,-0.88686,0.00011,9.69615]
[1778538642461,36.05,81744.4,0.0,-0.88686,0.00011,9.69615]
[1778538642395,36.05,81745.2,0.0,-0.88677,0.00011,9.70191]
[1778538642769,36.05,81745.2,0.0,-0.88677,0.00011,9.70191]
[1778538644604,36.06,81746.95,0.0,-0.88658,0.00011,9.71388]
[1778538646618,36.06,81749.1,0.0,-0.88634,0.00011,9.72845]
[1778538648910,36.06,81750.76,0.0,-0.88616,0.00011,9.73955]
[1778538654674,36.06,81750.32,0.0,-0.88619,0.00011,9.73802]
[1778538656602,36.06,81750.3,0.0,-0.88619,0.00011,9.73808]
[1778538659994,36.06,81751.1,0.0,-0.88609,0.00011,9.7439]
[1778538666523,36.07,81750.53,0.0,-0.88614,0.00011,9.74108]
[1778538668773,36.07,81744.15,0.0,-0.8868,0.00011,9.70014]
[1778538671794,36.07,81746.42,0.0,-0.88655,0.00011,9.71574]
[1778538676434,36.07,81746.65,0.0,-0.88651,0.00011,9.7181]
[1778538676829,36.07,81749.09,0.0,-0.88625,0.00011,9.73431]
[1778538678110,36.07,81749.09,0.0,-0.88625,0.00011,9.73431]
[1778538678169,36.07,81749.09,0.0,-0.88625,0.00011,9.73431]
[1778538684885,36.08,81750.34,0.0,-0.88609,0.00011,9.74383]
[1778538690927,36.08,81750.63,0.0,-0.88605,0.00011,9.74665]
[1778538695962,36.08,81748.97,0.0,-0.88627,0.00011,9.73051]
[1778538697976,36.08,81747.23,0.0,-0.88645,0.00011,9.71945]
[1778538700233,36.08,81747.43,0.0,-0.88642,0.00011,9.72095]
[1778538700369,36.08,81747.43,0.0,-0.88642,0.00011,9.72095]
[1778538700382,36.08,81747.43,0.0,-0.88642,0.00011,9.72095]
[1778538700568,36.08,81747.43,0.0,-0.88642,0.00011,9.72095]
[1778538700390,36.08,81751.34,0.0,-0.886,0.00011,9.74697]
[1778538700997,36.08,81752.78,0.0,-0.88585,0.00011,9.75643]
[1778538703011,36.08,81754.33,0.0,-0.88568,0.00011,9.76688]
[1778538710064,36.08,81752.68,0.0,-0.88584,0.00011,9.75692]
[1778538717113,36.09,81753.26,0.0,-0.88577,0.00011,9.7616]
[1778538720134,36.09,81750.01,0.0,-0.88611,0.00011,9.74063]
[1778538724163,36.09,81750.55,0.0,-0.88604,0.00011,9.74474]
[1778538724214,36.09,81750.55,0.0,-0.88604,0.00011,9.74474]
[1778538725178,36.09,81750.47,0.0,-0.88605,0.00011,9.74436]
[1778538725280,36.09,81753.8,0.0,-0.88569,0.00011,9.76637]
[1778538726846,36.09,81755.2,0.0,-0.88554,0.00011,9.77568]
[1778538732220,36.09,81754.64,0.0,-0.88559,0.00011,9.77265]
[1778538736604,36.09,81754.16,0.0,-0.88563,0.00011,9.76985]
[1778538736808,36.09,81754.16,0.0,-0.88563,0.00011,9.76985]
[1778538738324,36.09,81753.95,0.0,-0.88565,0.00011,9.76871]
[1778538738416,36.09,81753.29,0.0,-0.88572,0.00011,9.76449]
[1778538739120,36.09,81753.29,0.0,-0.88572,0.00011,9.76449]
[1778538739153,36.09,81753.29,0.0,-0.88572,0.00011,9.76449]
[1778538739272,36.09,81753.29,0.0,-0.88572,0.00011,9.76449]
[1778538739311,36.09,81753.29,0.0,-0.88572,0.00011,9.76449]
[1778538739391,36.09,81753.29,0.0,-0.88572,0.00011,9.76449]
[1778538739490,36.09,81753.29,0.0,-0.88572,0.00011,9.76449]
[1778538739558,36.09,81753.29,0.0,-0.88572,0.00011,9.76449]
[1778538739591,36.09,81751.07,0.0,-0.88595,0.00011,9.75005]
[1778538740178,36.09,81751.07,0.0,-0.88595,0.00011,9.75005]
[1778538740226,36.09,81751.07,0.0,-0.88595,0.00011,9.75005]
[1778538740318,36.09,81751.07,0.0,-0.88595,0.00011,9.75005]
[1778538740394,36.09,81751.07,0.0,-0.88595,0.00011,9.75005]
[1778538740565,36.09,81751.07,0.0,-0.88595,0.00011,9.75005]
[1778538741187,36.09,81750.02,0.0,-0.88606,0.00011,9.74331]
[1778538741371,36.09,81750.02,0.0,-0.88606,0.00011,9.74331]
[1778538743529,36.09,81750.77,0.0,-0.88598,0.00011,9.74855]
[1778538743562,36.09,81750.77,0.0,-0.88598,0.00011,9.74855]
[1778538743297,36.1,81754.86,0.0,-0.88554,0.00011,9.77555]
[1778538743656,36.1,81754.86,0.0,-0.88554,0.00011,9.77555]
[1778538743810,36.1,81754.86,0.0,-0.88554,0.00011,9.77555]
[1778538743903,36.1,81754.86,0.0,-0.88554,0.00011,9.77555]
[1778538744046,36.1,81754.86,0.0,-0.88554,0.00011,9.77555]
[1778538744061,36.1,81754.86,0.0,-0.88554,0.00011,9.77555]
[1778538744199,36.1,81754.86,0.0,-0.88554,0.00011,9.77555]
[1778538744318,36.1,81754.86,0.0,-0.88554,0.00011,9.77555]
[1778538744458,36.1,81754.86,0.0,-0.88554,0.00011,9.77555]
[1778538744774,36.1,81756.14,0.0,-0.8854,0.00011,9.78407]
[1778538744811,36.1,81756.14,0.0,-0.8854,0.00011,9.78407]
[1778538744944,36.1,81756.14,0.0,-0.8854,0.00011,9.78407]
[1778538745065,36.1,81756.14,0.0,-0.8854,0.00011,9.78407]
[1778538745092,36.1,81756.14,0.0,-0.8854,0.00011,9.78407]
[1778538745195,36.1,81756.14,0.0,-0.8854,0.00011,9.78407]
[1778538745310,36.1,81756.14,0.0,-0.8854,0.00011,9.78407]
[1778538745429,36.1,81756.14,0.0,-0.8854,0.00011,9.78407]
[1778538745437,36.1,81756.14,0.0,-0.8854,0.00011,9.78407]
[1778538745561,36.1,81756.14,0.0,-0.8854,0.00011,9.78407]
[1778538745620,36.1,81759.65,0.0,-0.88503,0.00011,9.80724]
[1778538745697,36.1,81759.65,0.0,-0.88503,0.00011,9.80724]
[1778538745782,36.1,81759.65,0.0,-0.88503,0.00011,9.80724]
[1778538745844,36.1,81759.65,0.0,-0.88503,0.00011,9.80724]
[1778538745964,36.1,81759.65,0.0,-0.88503,0.00011,9.80724]
[1778538746059,36.1,81759.65,0.0,-0.88503,0.00011,9.80724]
[1778538746069,36.1,81759.65,0.0,-0.88503,0.00011,9.80724]
[1778538746170,36.1,81759.65,0.0,-0.88503,0.00011,9.80724]
[1778538749006,36.1,81759.9,0.0,-0.885,0.00011,9.80908]
[1778538749121,36.1,81759.9,0.0,-0.885,0.00011,9.80908]
[1778538751552,36.1,81759.44,0.0,-0.88505,0.00011,9.80613]
[1778538752322,36.1,81759.44,0.0,-0.8851,0.00011,9.80025]
[1778538752362,36.1,81759.58,0.0,-0.88509,0.00011,9.80125]
[1778538753749,36.1,81760.91,0.0,-0.88494,0.00011,9.81007]
[1778538754313,36.1,81760.91,0.0,-0.88494,0.00011,9.81007]
[1778538754376,36.1,81763.63,0.0,-0.88465,0.00011,9.82803]
[1778538755383,36.1,81766.27,0.0,-0.88437,0.00011,9.84545]
[1778538761573,36.1,81766.25,0.0,-0.88437,0.00011,9.84538]
[1778538762218,36.1,81766.25,0.0,-0.88437,0.00011,9.84541]
[1778538767252,36.1,81764.98,0.0,-0.88451,0.00011,9.83711]
[1778538767309,36.1,81764.98,0.0,-0.88451,0.00011,9.83711]
[1778538767467,36.1,81762.87,0.0,-0.88473,0.00011,9.82326]
[1778538769481,36.1,81759.31,0.0,-0.88511,0.00011,9.79997]
[1778538771495,36.1,81757.49,0.0,-0.8853,0.00011,9.7882]
[1778538774517,36.1,81761.13,0.0,-0.88491,0.00011,9.81245]
[1778538777537,36.1,81760.77,0.0,-0.88494,0.00011,9.81031]
[1778538779247,36.1,81760.37,0.0,-0.88498,0.00011,9.80775]
[1778538780321,36.1,81760.37,0.0,-0.88498,0.00011,9.80783]
[1778538785593,36.1,81760.76,0.0,-0.88493,0.00011,9.81082]
[1778538786648,36.1,81760.76,0.0,-0.88493,0.00011,9.81082]
[1778538788322,36.1,81760.73,0.0,-0.88493,0.00011,9.81076]
[1778538791469,36.1,81760.76,0.0,-0.88493,0.00011,9.8111]
[1778538794314,36.1,81760.04,0.0,-0.885,0.00011,9.80658]
[1778538796574,36.1,81760.0,0.0,-0.885,0.00011,9.80646]
[1778538797552,36.1,81760.0,0.0,-0.885,0.00011,9.80661]
[1778538798068,36.1,81759.06,0.0,-0.8851,0.00011,9.80051]
[1778538804943,36.1,81759.2,0.0,-0.88508,0.00011,9.80181]
[1778538806583,36.11,81759.09,0.0,-0.88509,0.00011,9.80124]
[1778538808317,36.11,81760.02,0.0,-0.88499,0.00011,9.80749]
[1778538808457,36.11,81760.02,0.0,-0.88499,0.00011,9.80749]
[1778538808566,36.11,81760.02,0.0,-0.88499,0.00011,9.80749]
[1778538809678,36.11,81761.02,0.0,-0.88488,0.00011,9.81419]
[1778538816810,36.11,81759.87,0.0,-0.88505,0.00011,9.8011]
[1778538818824,36.11,81757.3,0.0,-0.88532,0.00011,9.78437]
[1778538823859,36.11,81760.13,0.0,-0.88501,0.00011,9.8034]
[1778538828894,36.11,81750.19,0.0,-0.88606,0.00011,9.73844]
[1778538830231,36.11,81750.19,0.0,-0.88606,0.00011,9.73844]
[1778538830283,36.11,81740.58,0.0,-0.88707,0.00011,9.67563]
[1778538831612,36.11,81740.58,0.0,-0.88707,0.00011,9.67563]
[1778538831674,36.11,81735.2,0.0,-0.88763,0.0001,9.64098]
[1778538833744,36.11,81735.17,0.0,-0.88763,0.0001,9.64107]
[1778538836595,36.11,81735.17,0.0,-0.88762,0.0001,9.64137]
[1778538838320,36.11,81735.45,0.0,-0.88758,0.0001,9.64407]
[1778538838449,36.11,81735.45,0.0,-0.88758,0.0001,9.64407]
[1778538838964,36.12,81738.19,0.0,-0.88728,0.0001,9.66257]
[1778538839772,36.12,81738.19,0.0,-0.88728,0.0001,9.66257]
[1778538839971,36.12,81740.33,0.0,-0.88705,0.00011,9.67683]
[1778538840978,36.12,81743.28,0.0,-0.88674,0.00011,9.69638]
[1778538841865,36.12,81743.28,0.0,-0.88674,0.00011,9.69638]
[1778538841985,36.12,81747.79,0.0,-0.88626,0.00011,9.72613]
[1778538842992,36.12,81744.5,0.0,-0.8866,0.00011,9.70474]
[1778538846584,36.12,81744.1,0.0,-0.88664,0.00011,9.70251]
[1778538851893,36.12,81743.6,0.0,-0.88667,0.00011,9.70036]
[1778538855076,36.12,81738.94,0.0,-0.88715,0.0001,9.67069]
[1778538857090,36.13,81734.44,0.0,-0.88761,0.0001,9.64174]
[1778538861118,36.13,81737.03,0.0,-0.88733,0.0001,9.65918]
[1778538862127,36.13,81743.93,0.0,-0.88661,0.00011,9.70458]
[1778538867160,36.13,81744.39,0.0,-0.88654,0.00011,9.70853]
[1778538872195,36.13,81743.07,0.0,-0.88672,0.00011,9.69478]
[1778538877230,36.13,81740.43,0.0,-0.88699,0.00011,9.67844]
[1778538878237,36.13,81744.43,0.0,-0.88656,0.00011,9.70482]
[1778538879244,36.14,81742.12,0.0,-0.8868,0.00011,9.68991]
[1778538883272,36.14,81740.09,0.0,-0.887,0.00011,9.67738]
[1778538885286,36.14,81743.84,0.0,-0.8866,0.00011,9.70231]
[1778538890321,36.14,81743.39,0.0,-0.88664,0.00011,9.70022]
[1778538894349,36.14,81741.38,0.0,-0.88684,0.00011,9.68772]
[1778538895356,36.14,81739.36,0.0,-0.88705,0.00011,9.67467]
[1778538898377,36.14,81737.26,0.0,-0.88726,0.0001,9.66155]
[1778538900391,36.14,81732.65,0.0,-0.88773,0.0001,9.63188]
[1778538902405,36.15,81730.08,0.0,-0.88799,0.0001,9.61561]
[1778538903412,36.15,81728.17,0.0,-0.88819,0.0001,9.60342]
[1778538906433,36.15,81731.55,0.0,-0.88782,0.0001,9.62637]
[1778538910461,36.15,81729.87,0.0,-0.888,0.0001,9.61523]
[1778538911564,36.15,81729.87,0.0,-0.888,0.0001,9.61523]
[1778538912493,36.15,81730.04,0.0,-0.88798,0.0001,9.6163]
[1778538916640,36.15,81730.14,0.0,-0.88795,0.0001,9.61805]
[1778538922545,36.16,81736.8,0.0,-0.88723,0.0001,9.66334]
[1778538923552,36.16,81742.57,0.0,-0.88662,0.00011,9.70126]
[1778538925013,36.16,81743.05,0.0,-0.88656,0.00011,9.70453]
[1778538930601,36.16,81743.75,0.0,-0.88648,0.00011,9.7099]
[1778538931631,36.16,81743.75,0.0,-0.88648,0.00011,9.7099]
[1778538936984,36.16,81742.33,0.0,-0.88667,0.00011,9.69542]
[1778538941669,36.16,81743.33,0.0,-0.88656,0.00011,9.70254]
[1778538943093,36.16,81743.07,0.0,-0.88658,0.00011,9.70109]
[1778538948137,36.16,81743.35,0.0,-0.88654,0.00011,9.70344]
[1778538951750,36.17,81736.08,0.0,-0.8873,0.0001,9.65657]
[1778538952757,36.17,81734.1,0.0,-0.8875,0.0001,9.64384]
[1778538954203,36.17,81732.45,0.0,-0.88767,0.0001,9.63328]
[1778538955778,36.17,81735.6,0.0,-0.88733,0.0001,9.6543]
[1778538956785,36.17,81738.22,0.0,-0.88705,0.0001,9.67161]
[1778538960318,36.17,81738.73,0.0,-0.88699,0.00011,9.67545]
[1778538961612,36.17,81738.73,0.0,-0.88699,0.00011,9.67545]
[1778538966435,36.17,81738.76,0.0,-0.887,0.00011,9.67503]
[1778538971890,36.17,81739.57,0.0,-0.88693,0.00011,9.67941]
[1778538977932,36.16,81738.64,0.0,-0.88704,0.0001,9.6724]
[1778538980953,36.16,81745.13,0.0,-0.88636,0.00011,9.7147]
[1778538982967,36.16,81748.18,0.0,-0.88604,0.00011,9.73488]
[1778538984760,36.16,81748.18,0.0,-0.88604,0.00011,9.73488]
[1778538988007,36.16,81752.01,0.0,-0.88563,0.00011,9.76031]
[1778538990016,36.16,81749.65,0.0,-0.88587,0.00011,9.74497]
[1778538991023,36.16,81746.75,0.0,-0.88624,0.00011,9.72002]
[1778538995051,36.17,81743.6,0.0,-0.88656,0.00011,9.69985]
[1778538996662,36.17,81743.6,0.0,-0.88656,0.00011,9.69985]
[1778539000086,36.17,81749.73,0.0,-0.8859,0.00011,9.74065]
[1778539002773,36.17,81748.91,0.0,-0.88599,0.00011,9.73536]
[1778539008142,36.17,81749.61,0.0,-0.88591,0.00011,9.74056]
[1778539010949,36.17,81750.17,0.0,-0.88584,0.00011,9.74441]
[1778539011062,36.17,81750.17,0.0,-0.88584,0.00011,9.74441]
[1778539011163,36.17,81751.33,0.0,-0.88572,0.00011,9.75209]
[1778539012170,36.17,81753.99,0.0,-0.88544,0.00011,9.7696]
[1778539014847,36.17,81753.37,0.0,-0.8855,0.00011,9.76565]
[1778539014184,36.17,81754.88,0.0,-0.88534,0.00011,9.77555]
[1778539018324,36.17,81754.97,0.0,-0.88533,0.00011,9.77628]
[1778539018466,36.17,81754.97,0.0,-0.88533,0.00011,9.77628]
[1778539018560,36.17,81754.97,0.0,-0.88533,0.00011,9.77628]
[1778539022309,36.17,81755.05,0.0,-0.88532,0.00011,9.77701]
[1778539022396,36.17,81755.05,0.0,-0.88532,0.00011,9.77701]
[1778539022474,36.17,81755.02,0.0,-0.88532,0.00011,9.77688]
[1778539023059,36.17,81755.02,0.0,-0.88532,0.00011,9.77688]
[1778539023247,36.17,81753.28,0.0,-0.8855,0.00011,9.76554]
[1778539024254,36.17,81751.74,0.0,-0.88566,0.00011,9.75553]
[1778539027155,36.17,81751.52,0.0,-0.88568,0.00011,9.75428]
[1778539029291,36.17,81753.4,0.0,-0.88548,0.00011,9.7669]
[1778539031595,36.17,81753.85,0.0,-0.88543,0.00011,9.76994]
[1778539032192,36.17,81752.76,0.0,-0.88554,0.00011,9.76298]
[1778539032319,36.17,81752.76,0.0,-0.88554,0.00011,9.76298]
[1778539032402,36.17,81754.45,0.0,-0.88536,0.00011,9.77405]
[1778539033175,36.17,81754.45,0.0,-0.88536,0.00011,9.77405]
[1778539033309,36.17,81754.45,0.0,-0.88536,0.00011,9.77405]
[1778539033318,36.17,81755.96,0.0,-0.8852,0.00011,9.78404]
[1778539034325,36.17,81758.42,0.0,-0.88494,0.00011,9.80024]
[1778539036616,36.17,81758.13,0.0,-0.88497,0.00011,9.79838]
[1778539038317,36.17,81758.42,0.0,-0.88494,0.00011,9.80039]
[1778539038436,36.17,81758.42,0.0,-0.88494,0.00011,9.80039]
[1778539038560,36.17,81758.42,0.0,-0.88494,0.00011,9.80039]
[1778539042314,36.18,81758.9,0.0,-0.88488,0.00011,9.80374]
[1778539046582,36.18,81759.38,0.0,-0.88483,0.00011,9.80698]
[1778539048315,36.18,81759.02,0.0,-0.88487,0.00011,9.8048]
[1778539048443,36.18,81759.02,0.0,-0.88487,0.00011,9.8048]
[1778539048521,36.18,81756.36,0.0,-0.88515,0.00011,9.7874]
[1778539049308,36.18,81756.36,0.0,-0.88515,0.00011,9.7874]
[1778539049436,36.18,81757.38,0.0,-0.88504,0.00011,9.79414]
[1778539050443,36.18,81759.54,0.0,-0.88481,0.00011,9.80839]
[1778539055478,36.18,81759.28,0.0,-0.88489,0.00011,9.80094]
[1778539056602,36.18,81759.28,0.0,-0.88489,0.00011,9.80094]
[1778539057484,36.18,81760.29,0.0,-0.88478,0.00011,9.8077]
[1778539059811,36.18,81768.53,0.0,-0.8839,0.00011,9.86201]
[1778539060045,36.18,81768.53,0.0,-0.8839,0.00011,9.86201]
[1778539060513,36.18,81780.61,0.0,-0.8826,0.00011,9.94152]
[1778539061520,36.18,81777.62,0.0,-0.88292,0.00011,9.9218]
[1778539062314,36.18,81777.62,0.0,-0.88292,0.00011,9.9218]
[1778539062527,36.18,81776.08,0.0,-0.88309,0.00011,9.91152]
[1778539063441,36.18,81776.08,0.0,-0.88309,0.00011,9.91152]
[1778539063534,36.18,81774.14,0.0,-0.8833,0.00011,9.89864]
[1778539064541,36.18,81770.59,0.0,-0.88368,0.00011,9.87518]
[1778539066313,36.18,81770.39,0.0,-0.88371,0.00011,9.87378]
[1778539067562,36.18,81774.54,0.0,-0.88326,0.00011,9.90097]
[1778539069576,36.18,81770.74,0.0,-0.88367,0.00011,9.87581]
[1778539070583,36.18,81766.23,0.0,-0.88416,0.00011,9.84607]
[1778539076625,36.18,81765.02,0.0,-0.88429,0.00011,9.83791]
[1778539077851,36.18,81765.02,0.0,-0.88429,0.00011,9.83791]
[1778539079646,36.18,81762.98,0.0,-0.88451,0.00011,9.82442]
[1778539080313,36.18,81762.98,0.0,-0.88451,0.00011,9.82442]
[1778539081660,36.18,81757.27,0.0,-0.88512,0.00011,9.78694]
[1778539083674,36.18,81755.48,0.0,-0.88531,0.00011,9.7753]
[1778539088709,36.18,81754.96,0.0,-0.88535,0.00011,9.77225]
[1778539093744,36.18,81753.58,0.0,-0.8855,0.00011,9.76358]
[1778539098779,36.18,81757.64,0.0,-0.88506,0.00011,9.79059]
[1778539100793,36.18,81761.27,0.0,-0.88467,0.00011,9.81449]
[1778539101800,36.18,81766.05,0.0,-0.88416,0.00011,9.84589]
[1778539106860,36.18,81766.46,0.0,-0.88412,0.00011,9.84841]
[1778539108320,36.18,81766.46,0.0,-0.88412,0.00011,9.84837]
[1778539108414,36.18,81766.46,0.0,-0.88412,0.00011,9.84833]
[1778539110907,36.18,81766.39,0.0,-0.88413,0.00011,9.84778]
[1778539110953,36.18,81766.39,0.0,-0.88413,0.00011,9.84778]
[1778539110980,36.18,81766.39,0.0,-0.88413,0.00011,9.84775]
[1778539111026,36.18,81766.39,0.0,-0.88413,0.00011,9.84775]
[1778539111052,36.18,81766.39,0.0,-0.88413,0.00011,9.84775]
[1778539111060,36.18,81766.39,0.0,-0.88413,0.00011,9.84775]
[1778539111099,36.18,81766.39,0.0,-0.88413,0.00011,9.84775]
[1778539112316,36.18,81766.39,0.0,-0.88413,0.00011,9.84775]
[1778539112412,36.18,81766.39,0.0,-0.88419,0.00011,9.84167]
[1778539113617,36.18,81766.39,0.0,-0.88419,0.00011,9.84167]
[1778539113727,36.18,81766.39,0.0,-0.88419,0.00011,9.84167]
[1778539113778,36.18,81766.39,0.0,-0.88419,0.00011,9.84167]
[1778539113808,36.18,81766.39,0.0,-0.88419,0.00011,9.84167]
[1778539113827,36.18,81766.39,0.0,-0.88419,0.00011,9.8416]
[1778539119927,36.18,81766.39,0.0,-0.88419,0.00011,9.84143]
[1778539122884,36.18,81766.39,0.0,-0.88419,0.00011,9.84143]
[1778539122948,36.18,81766.29,0.0,-0.88421,0.00011,9.84072]
[1778539123060,36.18,81766.29,0.0,-0.88421,0.00011,9.84072]
[1778539123080,36.18,81766.29,0.0,-0.88421,0.00011,9.84072]
[1778539123178,36.18,81766.29,0.0,-0.88421,0.00011,9.84072]
[1778539123220,36.18,81766.29,0.0,-0.88421,0.00011,9.84072]
[1778539123231,36.18,81766.29,0.0,-0.88421,0.00011,9.84072]
[1778539123310,36.18,81766.29,0.0,-0.88421,0.00011,9.84072]
[1778539123379,36.18,81766.29,0.0,-0.88421,0.00011,9.84072]
[1778539123528,36.18,81766.29,0.0,-0.88421,0.00011,9.84072]
[1778539123559,36.18,81766.29,0.0,-0.88421,0.00011,9.84072]
[1778539123651,36.18,81766.29,0.0,-0.88421,0.00011,9.84072]
[1778539123754,36.18,81766.29,0.0,-0.88421,0.00011,9.84072]
[1778539123810,36.18,81766.29,0.0,-0.88421,0.00011,9.84072]
[1778539123955,36.18,81771.17,0.0,-0.88368,0.00011,9.87278]
[1778539124253,36.18,81771.17,0.0,-0.88368,0.00011,9.87278]
[1778539124315,36.18,81771.17,0.0,-0.88368,0.00011,9.87278]
[1778539124441,36.18,81771.17,0.0,-0.88368,0.00011,9.87278]
[1778539124449,36.18,81771.17,0.0,-0.88368,0.00011,9.87278]
[1778539124560,36.18,81771.17,0.0,-0.88368,0.00011,9.87278]
[1778539124962,36.18,81771.19,0.0,-0.88368,0.00011,9.87285]
[1778539129978,36.18,81770.82,0.0,-0.88373,0.00011,9.87014]
[1778539129997,36.18,81770.72,0.0,-0.88374,0.00011,9.86941]
[1778539130064,36.18,81770.72,0.0,-0.88374,0.00011,9.86941]
[1778539130108,36.18,81770.72,0.0,-0.88374,0.00011,9.86941]
[1778539130159,36.18,81770.72,0.0,-0.88374,0.00011,9.86941]
[1778539130312,36.18,81770.72,0.0,-0.88374,0.00011,9.86941]
[1778539131004,36.18,81770.85,0.0,-0.88373,0.00011,9.87018]
[1778539143088,36.17,81771.44,0.0,-0.88368,0.00011,9.87301]
[1778539146626,36.17,81771.4,0.0,-0.88369,0.00011,9.87256]
[1778539148401,36.17,81771.47,0.0,-0.88368,0.00011,9.87283]
[1778539148456,36.17,81771.47,0.0,-0.88368,0.00011,9.87283]
[1778539148544,36.17,81771.47,0.0,-0.88368,0.00011,9.87283]
[1778539148559,36.17,81771.47,0.0,-0.88368,0.00011,9.87283]
[1778539148562,36.17,81771.47,0.0,-0.88368,0.00011,9.87283]
[1778539148623,36.17,81771.47,0.0,-0.88368,0.00011,9.87273]
[1778539151816,36.17,81771.57,0.0,-0.88368,0.00011,9.87321]
[1778539151955,36.17,81771.57,0.0,-0.88368,0.00011,9.87321]
[1778539152007,36.17,81771.57,0.0,-0.88368,0.00011,9.87321]
[1778539151918,36.17,81772.21,0.0,-0.88361,0.00011,9.87723]
[1778539152059,36.17,81772.21,0.0,-0.88361,0.00011,9.87723]
[1778539152151,36.17,81772.13,0.0,-0.88362,0.00011,9.87671]
[1778539156685,36.17,81772.03,0.0,-0.88363,0.00011,9.87587]
[1778539160317,36.17,81772.1,0.0,-0.88363,0.00011,9.87589]
[1778539160541,36.17,81772.1,0.0,-0.88363,0.00011,9.87589]
[1778539161156,36.17,81772.1,0.0,-0.88363,0.00011,9.87581]
[1778539161205,36.17,81772.1,0.0,-0.88363,0.00011,9.87581]
[1778539161309,36.17,81772.1,0.0,-0.88363,0.00011,9.87581]
[1778539161338,36.17,81772.1,0.0,-0.88363,0.00011,9.87581]
[1778539161383,36.17,81772.1,0.0,-0.88363,0.00011,9.87581]
[1778539161559,36.17,81772.1,0.0,-0.88363,0.00011,9.87581]
[1778539161643,36.17,81772.03,0.0,-0.88364,0.00011,9.87527]
[1778539164313,36.17,81772.05,0.0,-0.88364,0.00011,9.87525]
[1778539166575,36.17,81772.12,0.0,-0.88364,0.00011,9.87556]
[1778539166952,36.17,81772.12,0.0,-0.88364,0.00011,9.87556]
[1778539167047,36.17,81772.18,0.0,-0.88363,0.00011,9.87581]
[1778539167060,36.17,81772.18,0.0,-0.88363,0.00011,9.87581]
[1778539167350,36.17,81772.18,0.0,-0.88363,0.00011,9.87581]
[1778539168186,36.17,81772.18,0.0,-0.88363,0.00011,9.87581]
[1778539168264,36.17,81772.18,0.0,-0.88363,0.00011,9.87581]
[1778539168311,36.17,81772.18,0.0,-0.88363,0.00011,9.87581]
[1778539168319,36.17,81772.18,0.0,-0.88363,0.00011,9.87581]
[1778539168409,36.17,81771.84,0.0,-0.88367,0.00011,9.8735]
[1778539172856,36.17,81772.29,0.0,-0.88369,0.00011,9.87019]
[1778539173096,36.17,81771.92,0.0,-0.88373,0.00011,9.86763]
[1778539173310,36.17,81771.92,0.0,-0.88373,0.00011,9.86763]
[1778539173663,36.17,81771.92,0.0,-0.88373,0.00011,9.86763]
[1778539173764,36.17,81771.92,0.0,-0.88373,0.00011,9.86758]
[1778539179140,36.17,81771.81,0.0,-0.88374,0.00011,9.86685]
[1778539179252,36.17,81771.81,0.0,-0.88374,0.00011,9.86685]
[1778539179303,36.17,81771.81,0.0,-0.88374,0.00011,9.86685]
[1778539179308,36.17,81771.81,0.0,-0.88374,0.00011,9.86685]
[1778539179340,36.17,81771.63,0.0,-0.88377,0.00011,9.86539]
[1778539181590,36.17,81770.59,0.0,-0.88388,0.00011,9.8585]
[1778539181678,36.17,81765.67,0.0,-0.88441,0.00011,9.82611]
[1778539182318,36.17,81765.67,0.0,-0.88441,0.00011,9.82611]
[1778539182402,36.17,81765.67,0.0,-0.88441,0.00011,9.82611]
[1778539184317,36.17,81764.2,0.0,-0.88456,0.00011,9.81648]
[1778539184588,36.17,81764.2,0.0,-0.88456,0.00011,9.81648]
[1778539184634,36.17,81764.2,0.0,-0.88456,0.00011,9.81648]
[1778539184716,36.17,81764.2,0.0,-0.88456,0.00011,9.81648]
[1778539184748,36.17,81764.2,0.0,-0.88456,0.00011,9.81648]
[1778539184808,36.17,81764.2,0.0,-0.88456,0.00011,9.81648]
[1778539184909,36.17,81764.56,0.0,-0.88452,0.00011,9.81888]
[1778539186653,36.17,81764.63,0.0,-0.88452,0.00011,9.81934]
[1778539188318,36.17,81765.22,0.0,-0.88445,0.00011,9.82324]
[1778539188479,36.17,81765.22,0.0,-0.88445,0.00011,9.82324]
[1778539189495,36.17,81765.78,0.0,-0.88439,0.00011,9.82693]
[1778539189524,36.17,81765.78,0.0,-0.88439,0.00011,9.82693]
[1778539189582,36.17,81765.78,0.0,-0.88439,0.00011,9.82693]
[1778539189646,36.17,81765.78,0.0,-0.88439,0.00011,9.82693]
[1778539189688,36.17,81765.78,0.0,-0.88439,0.00011,9.82693]
[1778539189811,36.17,81765.78,0.0,-0.88439,0.00011,9.82693]
[1778539189912,36.17,81765.75,0.0,-0.88439,0.00011,9.82675]
[1778539190312,36.17,81765.75,0.0,-0.88439,0.00011,9.82675]
[1778539196617,36.17,81765.25,0.0,-0.88445,0.00011,9.82348]
[1778539196798,36.17,81765.25,0.0,-0.88445,0.00011,9.82348]
[1778539196809,36.17,81765.25,0.0,-0.88445,0.00011,9.82348]
[1778539197060,36.17,81765.25,0.0,-0.88445,0.00011,9.82348]
[1778539196824,36.17,81766.36,0.0,-0.88433,0.00011,9.83078]
[1778539197240,36.17,81766.36,0.0,-0.88433,0.00011,9.83078]
[1778539197310,36.17,81766.36,0.0,-0.88433,0.00011,9.83078]
[1778539197350,36.17,81766.36,0.0,-0.88433,0.00011,9.83078]
[1778539197658,36.17,81766.36,0.0,-0.88433,0.00011,9.83078]
[1778539197804,36.17,81766.36,0.0,-0.88433,0.00011,9.83078]
[1778539197830,36.17,81766.36,0.0,-0.88433,0.00011,9.83078]
[1778539197949,36.17,81766.36,0.0,-0.88433,0.00011,9.83078]
[1778539198063,36.17,81766.36,0.0,-0.88433,0.00011,9.83078]
[1778539198041,36.17,81766.33,0.0,-0.88433,0.00011,9.83058]
[1778539198130,36.17,81766.33,0.0,-0.88433,0.00011,9.83058]
[1778539199639,36.17,81765.73,0.0,-0.8844,0.00011,9.82664]
[1778539199792,36.17,81765.73,0.0,-0.8844,0.00011,9.82664]
[1778539199811,36.17,81765.73,0.0,-0.8844,0.00011,9.82664]
[1778539199833,36.17,81765.73,0.0,-0.8844,0.00011,9.82664]
[1778539199864,36.17,81763.62,0.0,-0.88462,0.00011,9.8128]
[1778539200316,36.17,81763.62,0.0,-0.88462,0.00011,9.8128]
[1778539202082,36.17,81764.38,0.0,-0.88454,0.00011,9.81779]
[1778539202154,36.17,81764.38,0.0,-0.88454,0.00011,9.81779]
[1778539202316,36.17,81764.38,0.0,-0.88454,0.00011,9.81779]
[1778539202430,36.17,81764.38,0.0,-0.88454,0.00011,9.81779]
[1778539202508,36.17,81763.74,0.0,-0.88461,0.00011,9.81361]
[1778539206652,36.17,81763.77,0.0,-0.8846,0.00011,9.81385]
[1778539206811,36.17,81763.77,0.0,-0.8846,0.00011,9.81385]
[1778539206824,36.17,81763.77,0.0,-0.8846,0.00011,9.81385]
[1778539206993,36.17,81763.77,0.0,-0.8846,0.00011,9.81385]
[1778539207060,36.17,81763.77,0.0,-0.8846,0.00011,9.81385]
[1778539206881,36.17,81763.77,0.0,-0.8846,0.00011,9.81388]
[1778539207126,36.17,81763.77,0.0,-0.8846,0.00011,9.81388]
[1778539207310,36.17,81763.77,0.0,-0.8846,0.00011,9.81388]
[1778539207347,36.17,81763.77,0.0,-0.8846,0.00011,9.81388]
[1778539207668,36.17,81763.77,0.0,-0.8846,0.00011,9.81388]
[1778539207811,36.17,81763.77,0.0,-0.8846,0.00011,9.81388]
[1778539207841,36.17,81763.77,0.0,-0.8846,0.00011,9.81388]
[1778539208005,36.17,81763.77,0.0,-0.8846,0.00011,9.81388]
[1778539208063,36.17,81763.77,0.0,-0.8846,0.00011,9.81388]
[1778539208072,36.17,81767.43,0.0,-0.88421,0.00011,9.83791]
[1778539208103,36.17,81767.43,0.0,-0.88421,0.00011,9.83791]
[1778539208314,36.17,81767.43,0.0,-0.88421,0.00011,9.83791]
[1778539208369,36.17,81767.43,0.0,-0.88421,0.00011,9.83791]
[1778539208550,36.17,81769.88,0.0,-0.88395,0.00011,9.85401]
[1778539213590,36.17,81769.08,0.0,-0.88404,0.00011,9.84856]
[1778539214595,36.17,81762.66,0.0,-0.88473,0.00011,9.80636]
[1778539215414,36.17,81762.66,0.0,-0.88473,0.00011,9.80636]
[1778539215465,36.17,81762.66,0.0,-0.88473,0.00011,9.80636]
[1778539215558,36.17,81762.66,0.0,-0.88473,0.00011,9.80636]
[1778539215673,36.17,81762.66,0.0,-0.88473,0.00011,9.80636]
[1778539215779,36.17,81762.66,0.0,-0.88473,0.00011,9.80636]
[1778539215811,36.17,81762.66,0.0,-0.88473,0.00011,9.80636]
[1778539215924,36.17,81762.66,0.0,-0.88473,0.00011,9.80636]
[1778539216025,36.17,81762.95,0.0,-0.8847,0.00011,9.80827]
[1778539216130,36.17,81762.95,0.0,-0.8847,0.00011,9.80827]
[1778539216738,36.17,81762.95,0.0,-0.8847,0.00011,9.80827]
[1778539216809,36.17,81762.95,0.0,-0.8847,0.00011,9.80827]
[1778539216879,36.17,81762.95,0.0,-0.88469,0.00011,9.8083]
[1778539218318,36.17,81762.98,0.0,-0.88469,0.00011,9.8085]
[1778539218368,36.17,81762.98,0.0,-0.88469,0.00011,9.8085]
[1778539220030,36.17,81762.98,0.0,-0.88469,0.00011,9.80853]
[1778539220060,36.17,81762.98,0.0,-0.88469,0.00011,9.80853]
[1778539220083,36.17,81762.95,0.0,-0.88469,0.00011,9.8084]
[1778539220228,36.17,81762.95,0.0,-0.88469,0.00011,9.8084]
[1778539220312,36.17,81762.95,0.0,-0.88469,0.00011,9.8084]
[1778539220331,36.17,81762.95,0.0,-0.88469,0.00011,9.8084]
[1778539220423,36.17,81762.95,0.0,-0.88469,0.00011,9.8084]
[1778539220640,36.17,81763.54,0.0,-0.88463,0.00011,9.81227]
[1778539222320,36.17,81762.62,0.0,-0.88473,0.00011,9.80626]
[1778539222351,36.17,81762.62,0.0,-0.88473,0.00011,9.80626]
[1778539222354,36.17,81762.62,0.0,-0.88473,0.00011,9.80626]
[1778539222561,36.17,81762.62,0.0,-0.88473,0.00011,9.80626]
[1778539222698,36.17,81762.62,0.0,-0.88473,0.00011,9.80626]
[1778539222750,36.17,81762.62,0.0,-0.88473,0.00011,9.80626]
[1778539222796,36.17,81762.65,0.0,-0.88472,0.00011,9.80651]
[1778539226174,36.17,81762.4,0.0,-0.88475,0.00011,9.80492]
[1778539226218,36.17,81762.4,0.0,-0.88475,0.00011,9.80492]
[1778539226312,36.17,81762.4,0.0,-0.88475,0.00011,9.80492]
[1778539226339,36.17,81762.4,0.0,-0.88475,0.00011,9.80492]
[1778539226547,36.17,81762.4,0.0,-0.88475,0.00011,9.80492]
[1778539226558,36.17,81762.4,0.0,-0.88475,0.00011,9.80492]
[1778539226703,36.17,81762.4,0.0,-0.88475,0.00011,9.80492]
[1778539226897,36.17,81762.4,0.0,-0.88475,0.00011,9.80492]
[1778539226921,36.17,81759.25,0.0,-0.88508,0.00011,9.78431]
[1778539228170,36.17,81759.21,0.0,-0.88509,0.00011,9.78404]
[1778539228295,36.17,81759.21,0.0,-0.88509,0.00011,9.78404]
[1778539228315,36.17,81759.21,0.0,-0.88509,0.00011,9.78404]
[1778539228431,36.17,81759.21,0.0,-0.88509,0.00011,9.78404]
[1778539228517,36.17,81759.21,0.0,-0.88509,0.00011,9.78404]
[1778539228697,36.17,81758.06,0.0,-0.88521,0.00011,9.77656]
[1778539233732,36.17,81757.78,0.0,-0.88529,0.00011,9.76905]
[1778539236606,36.17,81757.8,0.0,-0.88529,0.00011,9.76934]
[1778539238323,36.17,81758.17,0.0,-0.88525,0.00011,9.77194]
[1778539243802,36.17,81759.57,0.0,-0.88509,0.00011,9.78165]
[1778539244468,36.17,81759.57,0.0,-0.88509,0.00011,9.78165]
[1778539244473,36.17,81759.57,0.0,-0.88509,0.00011,9.78165]
[1778539244562,36.17,81759.57,0.0,-0.88509,0.00011,9.78165]
[1778539244627,36.17,81759.57,0.0,-0.88509,0.00011,9.78165]
[1778539244809,36.17,81759.17,0.0,-0.88513,0.00011,9.77909]
[1778539245309,36.17,81759.17,0.0,-0.88513,0.00011,9.77909]
[1778539253872,36.17,81759.46,0.0,-0.88509,0.00011,9.78162]
[1778539258907,36.17,81759.21,0.0,-0.88511,0.00011,9.78035]
[1778539259761,36.17,81759.21,0.0,-0.88511,0.00011,9.78035]
[1778539260921,36.17,81762.33,0.0,-0.88477,0.00011,9.80098]
[1778539261928,36.17,81770.37,0.0,-0.88391,0.00011,9.85384]
[1778539263054,36.17,81770.37,0.0,-0.88391,0.00011,9.85384]
[1778539263221,36.17,81770.72,0.0,-0.88388,0.00011,9.85612]
[1778539263942,36.17,81778.33,0.0,-0.88306,0.00011,9.90616]
[1778539265957,36.17,81780.14,0.0,-0.88287,0.00011,9.91787]
[1778539270991,36.17,81779.36,0.0,-0.88296,0.00011,9.91212]
[1778539271597,36.17,81779.36,0.0,-0.88296,0.00011,9.91212]
[1778539272022,36.17,81779.36,0.0,-0.88296,0.00011,9.91212]
[1778539272124,36.17,81783.5,0.0,-0.88252,0.00011,9.93928]
[1778539272176,36.17,81783.5,0.0,-0.88252,0.00011,9.93928]
[1778539272319,36.17,81783.5,0.0,-0.88252,0.00011,9.93928]
[1778539272678,36.17,81783.5,0.0,-0.88252,0.00011,9.93928]
[1778539273043,36.17,81783.5,0.0,-0.88252,0.00011,9.93928]
[1778539273135,36.17,81783.52,0.0,-0.88252,0.00011,9.93941]
[1778539273323,36.17,81783.52,0.0,-0.88252,0.00011,9.93941]
[1778539274015,36.17,81779.47,0.0,-0.88296,0.00011,9.91239]
[1778539276591,36.17,81778.86,0.0,-0.88303,0.00011,9.90812]
[1778539276614,36.17,81778.86,0.0,-0.88303,0.00011,9.90812]
[1778539276696,36.17,81778.86,0.0,-0.88303,0.00011,9.90812]
[1778539277051,36.17,81778.86,0.0,-0.88303,0.00011,9.90812]
[1778539277111,36.17,81778.86,0.0,-0.88303,0.00011,9.90812]
[1778539277082,36.17,81778.75,0.0,-0.88304,0.00011,9.90727]
[1778539277253,36.17,81778.75,0.0,-0.88304,0.00011,9.90727]
[1778539277375,36.17,81778.75,0.0,-0.88304,0.00011,9.90727]
[1778539280811,36.17,81778.59,0.0,-0.88306,0.00011,9.90609]
[1778539280961,36.17,81778.59,0.0,-0.88306,0.00011,9.90609]
[1778539281004,36.17,81778.59,0.0,-0.88306,0.00011,9.90609]
[1778539281623,36.17,81778.59,0.0,-0.88307,0.00011,9.90572]
[1778539281807,36.17,81778.59,0.0,-0.88307,0.00011,9.90572]
[1778539284260,36.17,81778.71,0.0,-0.88306,0.00011,9.90614]
[1778539284293,36.17,81778.71,0.0,-0.88306,0.00011,9.90614]
[1778539284309,36.17,81778.71,0.0,-0.88306,0.00011,9.90614]
[1778539284430,36.17,81778.71,0.0,-0.88306,0.00011,9.90614]
[1778539284479,36.17,81778.71,0.0,-0.88306,0.00011,9.90614]
[1778539284561,36.17,81778.71,0.0,-0.88306,0.00011,9.90614]
[1778539285092,36.17,81778.81,0.0,-0.88305,0.00011,9.90667]
[1778539286378,36.17,81778.15,0.0,-0.88313,0.00011,9.9022]
[1778539286500,36.17,81778.15,0.0,-0.88313,0.00011,9.9022]
[1778539286546,36.17,81778.15,0.0,-0.88313,0.00011,9.9022]
[1778539286574,36.17,81778.15,0.0,-0.88313,0.00011,9.9022]
[1778539286685,36.17,81778.15,0.0,-0.88313,0.00011,9.9022]
[1778539286708,36.17,81778.15,0.0,-0.88313,0.00011,9.9022]
[1778539286818,36.17,81778.15,0.0,-0.88313,0.00011,9.9022]
[1778539286972,36.17,81778.15,0.0,-0.88313,0.00011,9.9022]
[1778539287073,36.17,81778.15,0.0,-0.88313,0.00011,9.9022]
[1778539287106,36.17,81770.82,0.0,-0.88392,0.00011,9.85384]
[1778539287402,36.17,81770.82,0.0,-0.88392,0.00011,9.85384]
[1778539287443,36.17,81770.82,0.0,-0.88392,0.00011,9.85384]
[1778539287520,36.17,81770.82,0.0,-0.88392,0.00011,9.85384]
[1778539287541,36.17,81770.82,0.0,-0.88392,0.00011,9.85384]
[1778539287565,36.17,81770.82,0.0,-0.88392,0.00011,9.85384]
[1778539287692,36.17,81770.82,0.0,-0.88392,0.00011,9.85384]
[1778539287722,36.17,81770.82,0.0,-0.88392,0.00011,9.85384]
[1778539288113,36.16,81770.83,0.0,-0.88391,0.00011,9.85385]
[1778539289437,36.16,81769.92,0.0,-0.88401,0.00011,9.84781]
[1778539289573,36.16,81769.92,0.0,-0.88401,0.00011,9.84781]
[1778539289605,36.16,81769.92,0.0,-0.88401,0.00011,9.84781]
[1778539289609,36.16,81769.92,0.0,-0.88401,0.00011,9.84781]
[1778539289664,36.16,81769.92,0.0,-0.88401,0.00011,9.84781]
[1778539289734,36.16,81769.92,0.0,-0.88401,0.00011,9.84781]
[1778539289747,36.16,81769.92,0.0,-0.88401,0.00011,9.84781]
[1778539289825,36.16,81769.92,0.0,-0.88401,0.00011,9.84781]
[1778539289855,36.16,81769.92,0.0,-0.88401,0.00011,9.84781]
[1778539289865,36.16,81769.92,0.0,-0.88401,0.00011,9.84781]
[1778539290127,36.16,81771.55,0.0,-0.88384,0.00011,9.85848]
[1778539290842,36.16,81771.55,0.0,-0.88384,0.00011,9.85848]
[1778539290939,36.16,81771.55,0.0,-0.88384,0.00011,9.85848]
[1778539290965,36.16,81771.55,0.0,-0.88384,0.00011,9.85848]
[1778539291067,36.16,81771.55,0.0,-0.88384,0.00011,9.85848]
[1778539291077,36.16,81771.55,0.0,-0.88384,0.00011,9.85848]
[1778539291126,36.16,81771.55,0.0,-0.88384,0.00011,9.85848]
[1778539291973,36.16,81772.59,0.0,-0.88379,0.00011,9.8592]
[1778539292044,36.16,81772.59,0.0,-0.88379,0.00011,9.8592]
[1778539292068,36.16,81772.59,0.0,-0.88379,0.00011,9.8592]
[1778539292143,36.16,81772.59,0.0,-0.88379,0.00011,9.8592]
[1778539292142,36.16,81772.47,0.0,-0.8838,0.00011,9.85833]
[1778539292474,36.16,81772.47,0.0,-0.8838,0.00011,9.85833]
[1778539292496,36.16,81772.47,0.0,-0.8838,0.00011,9.85833]
[1778539292621,36.16,81772.47,0.0,-0.8838,0.00011,9.85833]
[1778539292798,36.16,81772.47,0.0,-0.8838,0.00011,9.85833]
[1778539292819,36.16,81772.47,0.0,-0.8838,0.00011,9.85833]
[1778539292981,36.16,81772.47,0.0,-0.8838,0.00011,9.85833]
[1778539293059,36.16,81772.47,0.0,-0.8838,0.00011,9.85833]
[1778539293075,36.16,81772.47,0.0,-0.8838,0.00011,9.85833]
[1778539293149,36.16,81776.86,0.0,-0.88333,0.00011,9.88714]
[1778539298184,36.16,81778.53,0.0,-0.88316,0.00011,9.89751]
[1778539299695,36.16,81778.53,0.0,-0.88316,0.00011,9.89751]
[1778539299813,36.16,81778.53,0.0,-0.88316,0.00011,9.89751]
[1778539299824,36.16,81778.53,0.0,-0.88316,0.00011,9.89751]
[1778539299870,36.16,81778.53,0.0,-0.88316,0.00011,9.89751]
[1778539300308,36.16,81778.6,0.0,-0.88316,0.00011,9.89771]
[1778539300464,36.16,81778.6,0.0,-0.88316,0.00011,9.89771]
[1778539300515,36.16,81778.6,0.0,-0.88316,0.00011,9.89771]
[1778539301530,36.16,81778.6,0.0,-0.88316,0.00011,9.89771]
[1778539301569,36.16,81778.6,0.0,-0.88316,0.00011,9.89771]
[1778539301688,36.16,81778.6,0.0,-0.88316,0.00011,9.89771]
[1778539301730,36.16,81778.6,0.0,-0.88316,0.00011,9.89771]
[1778539301820,36.16,81778.6,0.0,-0.88316,0.00011,9.89771]
[1778539301865,36.16,81778.6,0.0,-0.88316,0.00011,9.89771]
[1778539301884,36.16,81778.6,0.0,-0.88316,0.00011,9.89771]
[1778539302026,36.16,81778.6,0.0,-0.88316,0.00011,9.89771]
[1778539302072,36.16,81778.6,0.0,-0.88316,0.00011,9.89771]
[1778539302187,36.16,81778.6,0.0,-0.88316,0.00011,9.89771]
[1778539302111,36.16,81776.09,0.0,-0.88343,0.00011,9.88096]
[1778539302229,36.16,81776.09,0.0,-0.88343,0.00011,9.88096]
[1778539302303,36.16,81776.09,0.0,-0.88343,0.00011,9.88096]
[1778539302318,36.16,81776.09,0.0,-0.88343,0.00011,9.88096]
[1778539302537,36.16,81776.09,0.0,-0.88343,0.00011,9.88096]
[1778539302734,36.16,81776.09,0.0,-0.88343,0.00011,9.88096]
[1778539302819,36.16,81776.09,0.0,-0.88343,0.00011,9.88096]
[1778539302874,36.16,81776.09,0.0,-0.88343,0.00011,9.88096]
[1778539302908,36.16,81776.09,0.0,-0.88343,0.00011,9.88096]
[1778539303062,36.16,81776.09,0.0,-0.88343,0.00011,9.88096]
[1778539303143,36.16,81775.03,0.0,-0.88355,0.00011,9.87389]
[1778539304866,36.16,81773.05,0.0,-0.88376,0.00011,9.86086]
[1778539304901,36.16,81773.05,0.0,-0.88376,0.00011,9.86086]
[1778539304946,36.16,81773.05,0.0,-0.88376,0.00011,9.86086]
[1778539305062,36.16,81773.05,0.0,-0.88376,0.00011,9.86086]
[1778539305127,36.16,81772.76,0.0,-0.8838,0.00011,9.85881]
[1778539305234,36.16,81772.76,0.0,-0.8838,0.00011,9.85881]
[1778539305316,36.16,81772.76,0.0,-0.8838,0.00011,9.85881]
[1778539305377,36.16,81772.76,0.0,-0.8838,0.00011,9.85881]
[1778539305412,36.16,81772.76,0.0,-0.8838,0.00011,9.85881]
[1778539305564,36.16,81772.76,0.0,-0.8838,0.00011,9.85881]
[1778539305661,36.16,81771.62,0.0,-0.88392,0.00011,9.85131]
[1778539307197,36.16,81770.26,0.0,-0.88406,0.00011,9.84231]
[1778539307315,36.16,81770.26,0.0,-0.88406,0.00011,9.84231]
[1778539307343,36.16,81770.26,0.0,-0.88406,0.00011,9.84231]
[1778539307420,36.16,81770.26,0.0,-0.88406,0.00011,9.84231]
[1778539307441,36.16,81770.26,0.0,-0.88406,0.00011,9.84231]
[1778539307566,36.16,81770.26,0.0,-0.88406,0.00011,9.84231]
[1778539307576,36.16,81770.26,0.0,-0.88406,0.00011,9.84231]
[1778539307610,36.16,81770.26,0.0,-0.88406,0.00011,9.84231]
[1778539307815,36.16,81770.26,0.0,-0.88406,0.00011,9.84231]
[1778539307883,36.16,81769.92,0.0,-0.8841,0.00011,9.83997]
[1778539308202,36.16,81769.92,0.0,-0.8841,0.00011,9.83997]
[1778539308313,36.16,81769.92,0.0,-0.8841,0.00011,9.83997]
[1778539308322,36.16,81769.92,0.0,-0.8841,0.00011,9.83997]
[1778539308372,36.16,81769.92,0.0,-0.8841,0.00011,9.83997]
[1778539308560,36.16,81769.92,0.0,-0.8841,0.00011,9.83997]
[1778539308651,36.16,81770.3,0.0,-0.88406,0.00011,9.84247]
[1778539310820,36.16,81771.46,0.0,-0.88394,0.00011,9.85004]
[1778539310891,36.16,81771.46,0.0,-0.88394,0.00011,9.85004]
[1778539311064,36.16,81771.46,0.0,-0.88394,0.00011,9.85004]
[1778539311149,36.16,81770.46,0.0,-0.88405,0.00011,9.84335]
[1778539311248,36.16,81770.46,0.0,-0.88405,0.00011,9.84335]
[1778539311316,36.16,81770.46,0.0,-0.88405,0.00011,9.84335]
[1778539311384,36.16,81770.46,0.0,-0.88405,0.00011,9.84335]
[1778539311555,36.16,81770.46,0.0,-0.88405,0.00011,9.84335]
[1778539311563,36.16,81770.46,0.0,-0.88405,0.00011,9.84335]
[1778539311656,36.16,81772.83,0.0,-0.88379,0.00011,9.85894]
[1778539312282,36.16,81776.6,0.0,-0.88339,0.00011,9.88367]
[1778539319331,36.16,81776.94,0.0,-0.88337,0.00011,9.88512]
[1778539321348,36.16,81777.04,0.0,-0.88336,0.00011,9.88565]
[1778539321399,36.16,81777.04,0.0,-0.88336,0.00011,9.88565]
[1778539321408,36.16,81777.04,0.0,-0.88336,0.00011,9.88565]
[1778539321569,36.16,81777.04,0.0,-0.88336,0.00011,9.88565]
[1778539321749,36.16,81777.04,0.0,-0.88336,0.00011,9.88565]
[1778539321798,36.16,81777.05,0.0,-0.88336,0.00011,9.88559]
[1778539323724,36.16,81777.05,0.0,-0.88336,0.00011,9.88559]
[1778539323813,36.16,81777.05,0.0,-0.88336,0.00011,9.88559]
[1778539323822,36.16,81777.05,0.0,-0.88336,0.00011,9.88559]
[1778539324064,36.16,81777.05,0.0,-0.88336,0.00011,9.88559]
[1778539324152,36.16,81777.05,0.0,-0.88336,0.00011,9.88559]
[1778539324086,36.16,81776.18,0.0,-0.88346,0.00011,9.87948]
[1778539329401,36.15,81775.06,0.0,-0.88359,0.00011,9.87148]
[1778539333209,36.15,81775.17,0.0,-0.88358,0.00011,9.87194]
[1778539333262,36.15,81774.99,0.0,-0.8836,0.00011,9.87062]
[1778539333309,36.15,81774.99,0.0,-0.8836,0.00011,9.87062]
[1778539333319,36.15,81774.99,0.0,-0.8836,0.00011,9.87062]
[1778539333561,36.15,81774.99,0.0,-0.8836,0.00011,9.87062]
[1778539333612,36.15,81774.99,0.0,-0.8836,0.00011,9.87062]
[1778539333662,36.15,81775.03,0.0,-0.8836,0.00011,9.87075]
[1778539334784,36.15,81775.03,0.0,-0.8836,0.00011,9.87075]
[1778539334816,36.15,81775.03,0.0,-0.8836,0.00011,9.87075]
[1778539334842,36.15,81775.03,0.0,-0.8836,0.00011,9.87075]
[1778539335062,36.15,81775.03,0.0,-0.8836,0.00011,9.87075]
[1778539335197,36.15,81775.03,0.0,-0.8836,0.00011,9.87075]
[1778539335139,36.15,81775.1,0.0,-0.8836,0.00011,9.87093]
[1778539335416,36.15,81775.1,0.0,-0.8836,0.00011,9.87093]
[1778539338817,36.15,81775.03,0.0,-0.88361,0.00011,9.87018]
[1778539338934,36.15,81775.03,0.0,-0.88361,0.00011,9.87018]
[1778539338974,36.15,81775.03,0.0,-0.88361,0.00011,9.87018]
[1778539339022,36.15,81775.1,0.0,-0.88361,0.00011,9.87035]
[1778539340813,36.15,81775.17,0.0,-0.8836,0.00011,9.87081]
[1778539340863,36.15,81775.17,0.0,-0.8836,0.00011,9.87081]
[1778539340966,36.15,81775.17,0.0,-0.8836,0.00011,9.87081]
[1778539341060,36.15,81775.17,0.0,-0.8836,0.00011,9.87081]
[1778539341124,36.15,81775.17,0.0,-0.8836,0.00011,9.87081]
[1778539341212,36.15,81775.17,0.0,-0.8836,0.00011,9.87081]
[1778539341162,36.15,81775.03,0.0,-0.88362,0.00011,9.86961]
[1778539341308,36.15,81775.03,0.0,-0.88362,0.00011,9.86961]
[1778539341419,36.15,81775.03,0.0,-0.88362,0.00011,9.86961]
[1778539341557,36.15,81775.03,0.0,-0.88362,0.00011,9.86961]
[1778539341696,36.15,81775.03,0.0,-0.88362,0.00011,9.86961]
[1778539341912,36.15,81775.03,0.0,-0.88362,0.00011,9.86961]
[1778539341975,36.15,81774.97,0.0,-0.88363,0.00011,9.86907]
[1778539344263,36.15,81772.98,0.0,-0.88385,0.00011,9.85583]
[1778539344313,36.15,81772.98,0.0,-0.88385,0.00011,9.85583]
[1778539344323,36.15,81772.98,0.0,-0.88385,0.00011,9.85583]
[1778539344562,36.15,81772.98,0.0,-0.88385,0.00011,9.85583]
[1778539344577,36.15,81772.98,0.0,-0.88385,0.00011,9.85583]
[1778539344661,36.15,81772.98,0.0,-0.88385,0.00011,9.85583]
[1778539344814,36.15,81772.98,0.0,-0.88385,0.00011,9.85583]
[1778539344928,36.15,81772.98,0.0,-0.88385,0.00011,9.85583]
[1778539344948,36.15,81772.98,0.0,-0.88385,0.00011,9.85583]
[1778539345029,36.15,81772.61,0.0,-0.88389,0.00011,9.85316]
[1778539345274,36.15,81772.61,0.0,-0.88389,0.00011,9.85316]
[1778539346813,36.15,81773.78,0.0,-0.88376,0.00011,9.86086]
[1778539346868,36.15,81773.78,0.0,-0.88376,0.00011,9.86086]
[1778539346915,36.15,81773.78,0.0,-0.88376,0.00011,9.86086]
[1778539346970,36.15,81773.78,0.0,-0.88376,0.00011,9.86086]
[1778539347087,36.15,81773.78,0.0,-0.88376,0.00011,9.86086]
[1778539347188,36.15,81773.6,0.0,-0.88379,0.00011,9.85942]
[1778539347317,36.15,81773.6,0.0,-0.88379,0.00011,9.85942]
[1778539349542,36.15,81770.12,0.0,-0.88416,0.00011,9.83632]
[1778539350811,36.15,81770.12,0.0,-0.88416,0.00011,9.83632]
[1778539350948,36.15,81770.12,0.0,-0.88416,0.00011,9.83632]
[1778539351040,36.15,81769.77,0.0,-0.88426,0.00011,9.82779]
[1778539352246,36.15,81768.52,0.0,-0.8844,0.00011,9.81958]
[1778539356597,36.15,81769.83,0.0,-0.88426,0.00011,9.82797]
[1778539356821,36.15,81769.83,0.0,-0.88426,0.00011,9.82797]
[1778539357017,36.15,81769.83,0.0,-0.88426,0.00011,9.82797]
[1778539360813,36.15,81768.96,0.0,-0.88436,0.00011,9.82195]
[1778539361015,36.15,81765.65,0.0,-0.88471,0.00011,9.80016]
[1778539361500,36.15,81765.65,0.0,-0.88471,0.00011,9.80016]
[1778539361553,36.15,81765.65,0.0,-0.88471,0.00011,9.80016]
[1778539361897,36.15,81765.65,0.0,-0.88471,0.00011,9.80016]
[1778539362499,36.15,81765.1,0.0,-0.88477,0.00011,9.79654]
[1778539362564,36.15,81765.1,0.0,-0.88477,0.00011,9.79654]
[1778539362682,36.15,81765.1,0.0,-0.88477,0.00011,9.79654]
[1778539362783,36.15,81763.33,0.0,-0.88496,0.00011,9.78492]
[1778539363640,36.15,81758.96,0.0,-0.88543,0.00011,9.75626]
[1778539368676,36.15,81758.66,0.0,-0.88545,0.00011,9.75463]
[1778539372817,36.15,81758.29,0.0,-0.88549,0.00011,9.75243]
[1778539372981,36.15,81758.29,0.0,-0.88549,0.00011,9.75243]
[1778539373060,36.15,81758.29,0.0,-0.88549,0.00011,9.75243]
[1778539373068,36.15,81758.29,0.0,-0.88548,0.00011,9.75259]
[1778539375725,36.15,81762.34,0.0,-0.88505,0.00011,9.77932]
[1778539376739,36.15,81762.34,0.0,-0.88505,0.00011,9.77932]
[1778539376820,36.15,81762.34,0.0,-0.88505,0.00011,9.77932]
[1778539379996,36.15,81763.62,0.0,-0.88491,0.00011,9.78784]
[1778539380061,36.15,81763.62,0.0,-0.88491,0.00011,9.78784]
[1778539380123,36.15,81763.56,0.0,-0.88492,0.00011,9.7875]
[1778539380809,36.15,81763.56,0.0,-0.88492,0.00011,9.7875]
[1778539381704,36.15,81763.46,0.0,-0.88493,0.00011,9.78684]
[1778539382812,36.15,81763.4,0.0,-0.88493,0.00011,9.78647]
[1778539382969,36.15,81763.4,0.0,-0.88493,0.00011,9.78647]
[1778539383066,36.15,81763.4,0.0,-0.88493,0.00011,9.78647]
[1778539384819,36.15,81762.86,0.0,-0.88499,0.00011,9.78297]
[1778539384965,36.15,81762.86,0.0,-0.88499,0.00011,9.78297]
[1778539385063,36.15,81762.86,0.0,-0.88499,0.00011,9.78297]
[1778539386110,36.15,81762.66,0.0,-0.88501,0.00011,9.78171]
[1778539386385,36.15,81762.66,0.0,-0.88501,0.00011,9.78174]
[1778539386814,36.15,81762.66,0.0,-0.88501,0.00011,9.78174]
[1778539386937,36.15,81762.66,0.0,-0.88501,0.00011,9.78174]
[1778539386952,36.15,81761.3,0.0,-0.88516,0.00011,9.77281]
[1778539387310,36.15,81761.3,0.0,-0.88516,0.00011,9.77281]
[1778539387811,36.15,81761.84,0.0,-0.8851,0.00011,9.77639]
[1778539388815,36.15,81761.84,0.0,-0.8851,0.00011,9.77639]
[1778539388961,36.15,81761.84,0.0,-0.8851,0.00011,9.77639]
[1778539390814,36.15,81762.67,0.0,-0.88501,0.00011,9.7819]
[1778539394814,36.15,81762.5,0.0,-0.88503,0.00011,9.78087]
[1778539394981,36.15,81762.5,0.0,-0.88503,0.00011,9.78087]
[1778539395066,36.15,81762.5,0.0,-0.88503,0.00011,9.78087]
[1778539395069,36.15,81760.16,0.0,-0.88527,0.00011,9.76555]
[1778539395309,36.15,81760.16,0.0,-0.88527,0.00011,9.76555]
[1778539396525,36.15,81760.05,0.0,-0.88529,0.00011,9.76483]
[1778539396560,36.15,81760.05,0.0,-0.88529,0.00011,9.76483]
[1778539396879,36.15,81754.4,0.0,-0.88588,0.00011,9.72783]
[1778539401914,36.15,81753.89,0.0,-0.88594,0.00011,9.72462]
[1778539406949,36.15,81752.84,0.0,-0.88606,0.00011,9.71727]
[1778539411984,36.15,81752.48,0.0,-0.88616,0.00011,9.70831]
[1778539418028,36.15,81752.33,0.0,-0.88619,0.00011,9.70689]
[1778539423063,36.14,81752.17,0.0,-0.88622,0.00011,9.70492]
[1778539425077,36.14,81746.79,0.0,-0.88679,0.00011,9.66935]
[1778539426818,36.14,81745.9,0.0,-0.88688,0.00011,9.66375]
[1778539427091,36.14,81747.91,0.0,-0.88667,0.00011,9.67678]
[1778539427408,36.14,81747.91,0.0,-0.88667,0.00011,9.67678]
[1778539427459,36.14,81747.91,0.0,-0.88667,0.00011,9.67678]
[1778539428059,36.14,81747.91,0.0,-0.88667,0.00011,9.67678]
[1778539428263,36.14,81751.88,0.0,-0.88625,0.00011,9.70298]
[1778539430112,36.14,81754.11,0.0,-0.88601,0.00011,9.71792]
[1778539431573,36.15,81754.1,0.0,-0.88601,0.00011,9.718]
[1778539432488,36.15,81753.24,0.0,-0.88609,0.00011,9.71252]
[1778539432595,36.15,81753.24,0.0,-0.88609,0.00011,9.71252]
[1778539433312,36.15,81753.24,0.0,-0.88609,0.00011,9.71252]
[1778539433133,36.15,81758.66,0.0,-0.88552,0.00011,9.7482]
[1778539433508,36.15,81758.66,0.0,-0.88552,0.00011,9.7482]
[1778539433559,36.15,81758.66,0.0,-0.88552,0.00011,9.7482]
[1778539434140,36.15,81760.61,0.0,-0.88531,0.00011,9.7611]
[1778539439176,36.15,81760.71,0.0,-0.88529,0.00011,9.7622]
[1778539444211,36.15,81762.32,0.0,-0.88511,0.00011,9.77319]
[1778539446817,36.15,81761.49,0.0,-0.8852,0.00011,9.76789]
[1778539449246,36.15,81761.31,0.0,-0.88521,0.00011,9.76693]
[1778539450751,36.15,81761.31,0.0,-0.88521,0.00011,9.76693]
[1778539450813,36.15,81761.31,0.0,-0.88521,0.00011,9.76693]
[1778539450820,36.15,81761.31,0.0,-0.88521,0.00011,9.767]
[1778539456579,36.15,81761.24,0.0,-0.88522,0.00011,9.76676]
[1778539458814,36.15,81761.14,0.0,-0.88522,0.00011,9.76644]
[1778539458972,36.15,81761.14,0.0,-0.88522,0.00011,9.76644]
[1778539459066,36.15,81761.14,0.0,-0.88522,0.00011,9.76644]
[1778539464351,36.15,81761.14,0.0,-0.88522,0.00011,9.76679]
[1778539466621,36.15,81761.31,0.0,-0.8852,0.00011,9.76797]
[1778539466810,36.15,81761.31,0.0,-0.8852,0.00011,9.76797]
[1778539466811,36.15,81761.14,0.0,-0.88521,0.00011,9.76691]
[1778539469036,36.15,81761.31,0.0,-0.88519,0.00011,9.76808]
[1778539469062,36.15,81761.31,0.0,-0.88519,0.00011,9.76808]
[1778539469125,36.15,81760.84,0.0,-0.88524,0.00011,9.7651]
[1778539470309,36.15,81760.84,0.0,-0.88524,0.00011,9.7651]
[1778539471550,36.15,81760.81,0.0,-0.88524,0.00011,9.76496]
[1778539472815,36.15,81760.95,0.0,-0.88529,0.00011,9.75989]
[1778539472942,36.15,81760.95,0.0,-0.88529,0.00011,9.75989]
[1778539473063,36.15,81760.95,0.0,-0.88529,0.00011,9.75989]
[1778539473309,36.15,81760.95,0.0,-0.88529,0.00011,9.75989]
[1778539478449,36.15,81760.84,0.0,-0.88529,0.00011,9.75959]
[1778539480463,36.15,81763.99,0.0,-0.88496,0.00011,9.78038]
[1778539481470,36.15,81765.83,0.0,-0.88476,0.00011,9.79249]
[1778539486641,36.15,81765.26,0.0,-0.88482,0.00011,9.78881]
[1778539486816,36.15,81765.26,0.0,-0.88482,0.00011,9.78881]
[1778539486839,36.15,81765.56,0.0,-0.88479,0.00011,9.7908]
[1778539491325,36.15,81766.04,0.0,-0.88473,0.00011,9.79399]
[1778539491562,36.15,81766.04,0.0,-0.88473,0.00011,9.79399]
[1778539491885,36.15,81766.04,0.0,-0.88473,0.00011,9.79399]
[1778539492384,36.15,81766.04,0.0,-0.88473,0.00011,9.79406]
[1778539492548,36.15,81770.31,0.0,-0.88428,0.00011,9.82212]
[1778539494311,36.15,81773.06,0.0,-0.88398,0.00011,9.84012]
[1778539495569,36.15,81770.94,0.0,-0.88421,0.00011,9.82612]
[1778539496677,36.15,81770.94,0.0,-0.88421,0.00011,9.82612]
[1778539496817,36.15,81770.94,0.0,-0.88421,0.00011,9.82612]
[1778539496845,36.15,81771.12,0.0,-0.88419,0.00011,9.82727]
[1778539501738,36.15,81770.54,0.0,-0.88426,0.00011,9.82328]
[1778539501772,36.15,81770.54,0.0,-0.88426,0.00011,9.82328]
[1778539502144,36.15,81772.13,0.0,-0.88409,0.00011,9.83362]
[1778539502618,36.15,81775.21,0.0,-0.88376,0.00011,9.85388]
[1778539504636,36.15,81773.26,0.0,-0.88397,0.00011,9.84086]
[1778539507653,36.15,81774.88,0.0,-0.8838,0.00011,9.85127]
[1778539511681,36.15,81777.35,0.0,-0.88354,0.00011,9.86712]
[1778539516716,36.15,81778.67,0.0,-0.88341,0.00011,9.87517]
[1778539521751,36.15,81778.46,0.0,-0.88345,0.00011,9.87312]
[1778539522758,36.15,81776.31,0.0,-0.88368,0.00011,9.85884]
[1778539526273,36.15,81773.78,0.0,-0.88396,0.00011,9.8418]
[1778539527044,36.15,81773.78,0.0,-0.88396,0.00011,9.8418]
[1778539527067,36.15,81773.78,0.0,-0.88396,0.00011,9.8418]
[1778539527114,36.15,81771.63,0.0,-0.88419,0.00011,9.82766]
[1778539527793,36.15,81766.52,0.0,-0.88474,0.00011,9.79401]
[1778539532828,36.15,81766.73,0.0,-0.88477,0.00011,9.7894]
[1778539534815,36.15,81766.73,0.0,-0.88477,0.00011,9.7894]
[1778539534890,36.15,81766.73,0.0,-0.88477,0.00011,9.78942]
[1778539536826,36.15,81766.73,0.0,-0.88477,0.00011,9.78942]
[1778539537863,36.15,81768.83,0.0,-0.88455,0.00011,9.80324]
[1778539538817,36.15,81768.83,0.0,-0.88455,0.00011,9.80324]
[1778539538880,36.15,81768.83,0.0,-0.88455,0.00011,9.80324]
[1778539539065,36.15,81768.83,0.0,-0.88455,0.00011,9.80324]
[1778539539315,36.15,81768.83,0.0,-0.88455,0.00011,9.80324]
[1778539539414,36.15,81769.82,0.0,-0.88444,0.00011,9.8097]
[1778539544750,36.15,81768.7,0.0,-0.88456,0.00011,9.80221]
[1778539544814,36.15,81768.7,0.0,-0.88456,0.00011,9.80221]
[1778539551615,36.15,81770.53,0.0,-0.88437,0.00011,9.81391]
[1778539552816,36.15,81770.53,0.0,-0.88437,0.00011,9.81386]
[1778539552899,36.15,81770.53,0.0,-0.88437,0.00011,9.81386]
[1778539553063,36.15,81770.53,0.0,-0.88437,0.00011,9.81386]
[1778539556987,36.14,81771.33,0.0,-0.88429,0.00011,9.81894]
[1778539557059,36.14,81771.33,0.0,-0.88429,0.00011,9.81894]
[1778539561029,36.14,81765.19,0.0,-0.88495,0.00011,9.77823]
[1778539563042,36.14,81760.32,0.0,-0.88547,0.00011,9.74624]
[1778539564049,36.14,81756.5,0.0,-0.88588,0.00011,9.72121]
[1778539569085,36.15,81756.49,0.0,-0.88587,0.00011,9.72163]
[1778539572119,36.15,81752.64,0.0,-0.88627,0.00011,9.69676]
[1778539574832,36.14,81751.98,0.0,-0.88636,0.00011,9.69136]
[1778539574935,36.14,81751.98,0.0,-0.88636,0.00011,9.69136]
[1778539574973,36.14,81751.98,0.0,-0.88636,0.00011,9.69136]
[1778539575317,36.14,81751.98,0.0,-0.88636,0.00011,9.69136]
[1778539575415,36.14,81752.01,0.0,-0.88637,0.00011,9.69054]
[1778539577154,36.14,81756.55,0.0,-0.8859,0.00011,9.7196]
[1778539578161,36.14,81759.12,0.0,-0.88563,0.00011,9.73623]
[1778539581693,36.14,81759.04,0.0,-0.88564,0.00011,9.73606]
[1778539581818,36.14,81759.04,0.0,-0.88564,0.00011,9.73606]
[1778539582189,36.14,81762.22,0.0,-0.8853,0.00011,9.75704]
[1778539584815,36.14,81763.23,0.0,-0.88519,0.00011,9.76344]
[1778539584984,36.14,81763.23,0.0,-0.88519,0.00011,9.76344]
[1778539585062,36.14,81763.23,0.0,-0.88519,0.00011,9.76344]
[1778539585210,36.14,81763.27,0.0,-0.8852,0.00011,9.76324]
[1778539586217,36.14,81770.47,0.0,-0.88443,0.00011,9.81063]
[1778539587224,36.14,81778.56,0.0,-0.88356,0.00011,9.86388]
[1778539587760,36.14,81778.56,0.0,-0.88356,0.00011,9.86388]
[1778539588231,36.14,81780.57,0.0,-0.88334,0.00011,9.87707]
[1778539589238,36.14,81783.63,0.0,-0.88301,0.00011,9.89716]
[1778539590814,36.14,81783.28,0.0,-0.88305,0.00011,9.89475]
[1778539596287,36.14,81783.38,0.0,-0.88311,0.00011,9.88864]
[1778539596824,36.14,81783.38,0.0,-0.88311,0.00011,9.88864]
[1778539597294,36.14,81783.62,0.0,-0.88309,0.00011,9.89009]
[1778539599387,36.14,81783.67,0.0,-0.88309,0.00011,9.89028]
[1778539600812,36.13,81783.35,0.0,-0.88313,0.00011,9.88788]
[1778539601322,36.13,81785.05,0.0,-0.88295,0.00011,9.89893]
[1778539601742,36.13,81785.05,0.0,-0.88295,0.00011,9.89893]
[1778539602816,36.13,81785.05,0.0,-0.88295,0.00011,9.89893]
[1778539604427,36.13,81784.68,0.0,-0.88299,0.00011,9.89614]
[1778539604507,36.13,81786.51,0.0,-0.8828,0.00011,9.90803]
[1778539604816,36.13,81786.51,0.0,-0.8828,0.00011,9.90803]
[1778539605350,36.13,81786.22,0.0,-0.88283,0.00011,9.90592]
[1778539605754,36.13,81786.22,0.0,-0.88283,0.00011,9.90592]
[1778539607364,36.13,81789.06,0.0,-0.88253,0.00011,9.92426]
[1778539610385,36.13,81791.1,0.0,-0.88232,0.00011,9.93705]
[1778539615421,36.13,81790.92,0.0,-0.88236,0.00011,9.93461]
[1778539621463,36.12,81791.93,0.0,-0.88228,0.00011,9.93973]
[1778539624484,36.12,81802.9,0.0,-0.8811,0.00011,10.01144]
[1778539625491,36.12,81804.57,0.0,-0.88092,0.00011,10.02212]
[1778539630527,36.11,81803.01,0.0,-0.88112,0.00011,10.00993]
[1778539634556,36.11,81804.97,0.0,-0.88093,0.00011,10.02148]
[1778539636628,36.11,81804.17,0.0,-0.88103,0.00011,10.01582]
[1778539638817,36.11,81803.65,0.0,-0.8811,0.00011,10.01168]
[1778539638958,36.11,81803.65,0.0,-0.8811,0.00011,10.01168]
[1778539639064,36.11,81803.65,0.0,-0.8811,0.00011,10.01168]
[1778539639308,36.11,81803.65,0.0,-0.8811,0.00011,10.01168]
[1778539646640,36.1,81804.45,0.0,-0.88106,0.00011,10.01394]
[1778539651619,36.1,81803.92,0.0,-0.88113,0.00011,10.00944]
[1778539652814,36.1,81803.92,0.0,-0.8812,0.00011,10.00271]
[1778539652959,36.1,81803.92,0.0,-0.8812,0.00011,10.00271]
[1778539653066,36.1,81803.92,0.0,-0.8812,0.00011,10.00271]
[1778539653309,36.1,81803.92,0.0,-0.8812,0.00011,10.00271]
[1778539653369,36.09,81803.92,0.0,-0.88122,0.00011,10.00207]
[1778539656621,36.09,81803.97,0.0,-0.88122,0.00011,10.00208]
[1778539656817,36.09,81803.97,0.0,-0.88122,0.00011,10.00208]
[1778539659103,36.09,81803.97,0.0,-0.88123,0.00011,10.00147]
[1778539660813,36.09,81803.97,0.0,-0.88124,0.00011,10.00085]
[1778539665132,36.09,81804.14,0.0,-0.88124,0.00011,10.00077]
[1778539666607,36.09,81804.14,0.0,-0.88125,0.00011,9.99987]
[1778539666818,36.09,81804.14,0.0,-0.88125,0.00011,9.99987]
[1778539670178,36.08,81804.32,0.0,-0.88125,0.00011,10.00018]
[1778539671429,36.08,81804.29,0.0,-0.88126,0.00011,9.99941]
[1778539676421,36.08,81804.43,0.0,-0.88126,0.00011,9.99918]
[1778539676814,36.08,81805.88,0.0,-0.88112,0.00011,10.00821]
[1778539677612,36.08,81806.75,0.0,-0.88102,0.00011,10.01398]
[1778539677724,36.08,81806.75,0.0,-0.88102,0.00011,10.01398]
[1778539677772,36.08,81806.75,0.0,-0.88102,0.00011,10.01398]
[1778539677857,36.08,81811.18,0.0,-0.88054,0.00011,10.04304]
[1778539679019,36.08,81814.43,0.0,-0.88019,0.00011,10.06426]
[1778539680815,36.07,81815.29,0.0,-0.8801,0.00011,10.0696]
[1778539681426,36.07,81815.29,0.0,-0.8801,0.00011,10.0696]
[1778539681809,36.07,81815.38,0.0,-0.8801,0.00011,10.06944]
[1778539681885,36.07,81825.79,0.0,-0.87895,0.00011,10.13861]
[1778539682892,36.07,81828.58,0.0,-0.87865,0.00011,10.1567]
[1778539688194,36.07,81829.93,0.0,-0.87854,0.00011,10.16369]
[1778539689941,36.06,81834.88,0.0,-0.87801,0.00011,10.19511]
[1778539693988,36.06,81836.03,0.0,-0.87789,0.00011,10.20256]
[1778539694811,36.06,81836.03,0.0,-0.8779,0.00011,10.2019]
[1778539696611,36.06,81836.62,0.0,-0.87784,0.00011,10.20561]
[1778539696643,36.06,81836.51,0.0,-0.87785,0.00011,10.20465]
[1778539696991,36.06,81843.23,0.0,-0.87711,0.00011,10.24924]
[1778539697998,36.06,81851.35,0.0,-0.8762,0.00011,10.30344]
[1778539703033,36.06,81852.73,0.0,-0.87605,0.00011,10.31221]
[1778539708068,36.06,81852.77,0.0,-0.87605,0.00011,10.31206]
[1778539710082,36.06,81850.05,0.0,-0.87636,0.00011,10.29376]
[1778539712393,36.06,81849.2,0.0,-0.87652,0.00011,10.28193]
[1778539712421,36.06,81845.48,0.0,-0.87693,0.00011,10.25706]
[1778539719146,36.06,81845.3,0.0,-0.87695,0.00011,10.25584]
[1778539721160,36.06,81841.61,0.0,-0.87737,0.00011,10.23121]
[1778539722167,36.06,81839.66,0.0,-0.87759,0.00011,10.21821]
[1778539725188,36.06,81837.61,0.0,-0.87781,0.00011,10.20467]
[1778539729326,36.06,81837.39,0.0,-0.87783,0.00011,10.20338]
[1778539729436,36.06,81837.39,0.0,-0.87783,0.00011,10.20338]
[1778539730393,36.06,81837.39,0.0,-0.87783,0.00011,10.20349]
[1778539730433,36.06,81834.05,0.0,-0.87821,0.00011,10.18104]
[1778539731649,36.06,81832.4,0.0,-0.87839,0.00011,10.17005]
[1778539731965,36.06,81832.4,0.0,-0.87839,0.00011,10.17005]
[1778539732155,36.06,81832.4,0.0,-0.87839,0.00011,10.17005]
[1778539732316,36.06,81832.4,0.0,-0.87839,0.00011,10.17005]
[1778539732355,36.06,81832.4,0.0,-0.87839,0.00011,10.17005]
[1778539732557,36.06,81832.4,0.0,-0.87839,0.00011,10.17005]
[1778539733042,36.06,81832.22,0.0,-0.87842,0.00011,10.16852]
[1778539733058,36.06,81832.22,0.0,-0.87842,0.00011,10.16852]
[1778539733069,36.06,81832.22,0.0,-0.87842,0.00011,10.16852]
[1778539735093,36.05,81832.47,0.0,-0.8784,0.00011,10.1697]
[1778539735280,36.05,81832.47,0.0,-0.8784,0.00011,10.1697]
[1778539735309,36.05,81832.47,0.0,-0.8784,0.00011,10.1697]
[1778539735497,36.05,81832.47,0.0,-0.8784,0.00011,10.1697]
[1778539741167,36.05,81832.17,0.0,-0.87848,0.00011,10.16473]
[1778539741309,36.05,81832.17,0.0,-0.87848,0.00011,10.16473]
[1778539741315,36.05,81832.17,0.0,-0.87848,0.00011,10.16473]
[1778539741558,36.05,81832.17,0.0,-0.87848,0.00011,10.16473]
[1778539741410,36.04,81834.18,0.0,-0.87827,0.00011,10.17713]
[1778539741697,36.04,81834.18,0.0,-0.87827,0.00011,10.17713]
[1778539741809,36.04,81834.18,0.0,-0.87827,0.00011,10.17713]
[1778539741921,36.04,81834.18,0.0,-0.87827,0.00011,10.17713]
[1778539741933,36.04,81834.18,0.0,-0.87827,0.00011,10.17713]
[1778539742073,36.04,81834.18,0.0,-0.87827,0.00011,10.17713]
[1778539742309,36.04,81834.18,0.0,-0.87827,0.00011,10.17713]
[1778539742375,36.04,81834.18,0.0,-0.87827,0.00011,10.17713]
[1778539744575,36.04,81834.41,0.0,-0.87825,0.00011,10.17828]
[1778539744627,36.04,81834.41,0.0,-0.87825,0.00011,10.17828]
[1778539744577,36.04,81834.41,0.0,-0.87826,0.00011,10.17809]
[1778539744718,36.04,81834.41,0.0,-0.87826,0.00011,10.17809]
[1778539744809,36.04,81834.41,0.0,-0.87826,0.00011,10.17809]
[1778539744959,36.04,81834.41,0.0,-0.87826,0.00011,10.17809]
[1778539745063,36.04,81834.41,0.0,-0.87826,0.00011,10.17809]
[1778539745135,36.04,81834.41,0.0,-0.87826,0.00011,10.17809]
[1778539745285,36.04,81834.41,0.0,-0.87826,0.00011,10.17809]
[1778539747620,36.04,81835.31,0.0,-0.87817,0.00011,10.18351]
[1778539747716,36.04,81835.31,0.0,-0.87817,0.00011,10.18351]
[1778539747950,36.04,81835.31,0.0,-0.87817,0.00011,10.18351]
[1778539750788,36.04,81835.6,0.0,-0.87814,0.00011,10.18525]
[1778539750809,36.04,81835.6,0.0,-0.87814,0.00011,10.18525]
[1778539750909,36.04,81835.6,0.0,-0.87814,0.00011,10.18525]
[1778539751064,36.04,81835.6,0.0,-0.87814,0.00011,10.18525]
[1778539751148,36.04,81835.6,0.0,-0.87814,0.00011,10.18525]
[1778539751301,36.04,81835.6,0.0,-0.87814,0.00011,10.18525]
[1778539751393,36.04,81835.6,0.0,-0.87814,0.00011,10.18525]
[1778539751650,36.04,81835.6,0.0,-0.87814,0.00011,10.18525]
[1778539751809,36.04,81834.57,0.0,-0.87826,0.00011,10.17778]
[1778539751961,36.04,81834.57,0.0,-0.87826,0.00011,10.17778]
[1778539752080,36.04,81834.57,0.0,-0.87826,0.00011,10.17778]
[1778539752312,36.04,81834.57,0.0,-0.87826,0.00011,10.17778]
[1778539752381,36.04,81830.22,0.0,-0.87875,0.00011,10.14839]
[1778539753088,36.04,81830.22,0.0,-0.87875,0.00011,10.14839]
[1778539753388,36.04,81825.54,0.0,-0.87928,0.00011,10.11675]
[1778539754395,36.04,81819.87,0.0,-0.87992,0.00011,10.0786]
[1778539755402,36.03,81818.22,0.0,-0.8801,0.00011,10.06725]
[1778539760438,36.03,81817.99,0.0,-0.88016,0.00011,10.06388]
[1778539761619,36.03,81817.99,0.0,-0.88016,0.00011,10.06388]
[1778539762822,36.03,81817.59,0.0,-0.88022,0.00011,10.06052]
[1778539763538,36.03,81817.55,0.0,-0.88023,0.00011,10.05991]
[1778539765646,36.03,81818.44,0.0,-0.88013,0.00011,10.06548]
[1778539766494,36.03,81819.52,0.0,-0.88002,0.00011,10.0723]
[1778539766825,36.02,81819.55,0.0,-0.88002,0.00011,10.07213]
[1778539767074,36.02,81819.55,0.0,-0.88002,0.00011,10.07213]
[1778539768494,36.02,81821.35,0.0,-0.87984,0.00011,10.08336]
[1778539773529,36.02,81822.42,0.0,-0.87981,0.00011,10.0824]
[1778539779571,36.01,81822.46,0.0,-0.87985,0.00011,10.08034]
[1778539782592,36.01,81819.73,0.0,-0.88017,0.00011,10.06103]
[1778539787627,36.0,81821.4,0.0,-0.88002,0.00011,10.07035]
[1778539788634,36.0,81823.97,0.0,-0.87974,0.00011,10.08708]
[1778539789641,36.0,81825.7,0.0,-0.87955,0.00011,10.0982]
[1778539794676,36.0,81826.75,0.0,-0.87947,0.00011,10.10314]
[1778539799711,35.99,81826.85,0.0,-0.8795,0.00011,10.10176]
[1778539801646,35.99,81826.85,0.0,-0.8795,0.00011,10.10176]
[1778539802821,35.99,81826.85,0.0,-0.87951,0.00011,10.10095]
[1778539802974,35.99,81826.85,0.0,-0.87951,0.00011,10.10095]
[1778539803069,35.99,81826.85,0.0,-0.87951,0.00011,10.10095]
[1778539805685,35.99,81827.02,0.0,-0.8795,0.00011,10.10128]
[1778539811629,35.98,81829.54,0.0,-0.87927,0.00011,10.11565]
[1778539811999,35.98,81829.55,0.0,-0.87928,0.00011,10.11489]
[1778539817840,35.97,81829.96,0.0,-0.87927,0.00011,10.11556]
[1778539818068,35.97,81829.96,0.0,-0.87927,0.00011,10.11556]
[1778539818169,35.97,81829.96,0.0,-0.87927,0.00011,10.11514]
[1778539821658,35.97,81829.14,0.0,-0.87938,0.00011,10.10886]
[1778539822752,35.97,81829.14,0.0,-0.87939,0.00011,10.10806]
[1778539824812,35.97,81829.55,0.0,-0.87936,0.00011,10.10999]
[1778539824815,35.97,81829.55,0.0,-0.87937,0.00011,10.10959]
[1778539826593,35.97,81829.55,0.0,-0.87937,0.00011,10.10959]
[1778539826822,35.96,81829.34,0.0,-0.8794,0.00011,10.1074]
[1778539826872,35.96,81829.34,0.0,-0.8794,0.00011,10.1074]
[1778539827908,35.96,81830.69,0.0,-0.87926,0.00011,10.116]
[1778539828826,35.96,81830.69,0.0,-0.87926,0.00011,10.116]
[1778539829064,35.96,81830.69,0.0,-0.87926,0.00011,10.116]
[1778539829140,35.96,81833.66,0.0,-0.87893,0.00011,10.13573]
[1778539832945,35.96,81835.49,0.0,-0.8788,0.00011,10.14143]
[1778539834851,35.96,81835.73,0.0,-0.87877,0.00011,10.14292]
[1778539836814,35.96,81835.28,0.0,-0.87882,0.00011,10.1398]
[1778539842007,35.96,81835.53,0.0,-0.87881,0.00011,10.14066]
[1778539850527,35.96,81835.29,0.0,-0.87884,0.00011,10.1387]
[1778539851072,35.96,81839.09,0.0,-0.87843,0.00011,10.16335]
[1778539852079,35.96,81841.64,0.0,-0.87815,0.00011,10.18022]
[1778539852813,35.96,81841.64,0.0,-0.87815,0.00011,10.18022]
[1778539852864,35.96,81841.64,0.0,-0.87815,0.00011,10.18022]
[1778539854691,35.96,81841.01,0.0,-0.87822,0.00011,10.17583]
[1778539857374,35.95,81841.08,0.0,-0.87822,0.00011,10.1758]
[1778539858812,35.95,81839.86,0.0,-0.87837,0.00011,10.16732]
[1778539862149,35.95,81837.48,0.0,-0.87863,0.00011,10.15133]
[1778539869198,35.96,81836.26,0.0,-0.87875,0.00011,10.14415]
[1778539873226,35.96,81834.73,0.0,-0.87891,0.00011,10.13452]
[1778539878261,35.96,81835.28,0.0,-0.87884,0.00011,10.13895]
[1778539881626,35.96,81835.21,0.0,-0.87884,0.00011,10.13879]
[1778539884822,35.96,81835.59,0.0,-0.87879,0.00011,10.14192]
[1778539884958,35.96,81835.59,0.0,-0.87879,0.00011,10.14192]
[1778539885332,35.96,81835.59,0.0,-0.87879,0.00011,10.14192]
[1778539885432,35.96,81836.07,0.0,-0.87873,0.00011,10.14527]
[1778539891352,35.96,81836.17,0.0,-0.87877,0.00011,10.14069]
[1778539896387,35.97,81837.78,0.0,-0.87858,0.00011,10.15214]
[1778539899914,35.97,81837.59,0.0,-0.87859,0.00011,10.15127]
[1778539900063,35.97,81837.59,0.0,-0.87859,0.00011,10.15127]
[1778539900415,35.97,81837.08,0.0,-0.87865,0.00011,10.14801]
[1778539910485,35.97,81837.91,0.0,-0.87853,0.00011,10.155]
[1778539911492,35.97,81840.57,0.0,-0.87823,0.00011,10.17288]
[1778539912102,35.97,81840.57,0.0,-0.87823,0.00011,10.17288]
[1778539912315,35.97,81840.57,0.0,-0.87823,0.00011,10.17288]
[1778539912499,35.97,81844.66,0.0,-0.87777,0.00011,10.20031]
[1778539916527,35.97,81848.76,0.0,-0.87731,0.00011,10.22797]
[1778539917534,35.97,81851.54,0.0,-0.87699,0.00011,10.2466]
[1778539918541,35.97,81853.77,0.0,-0.87674,0.00011,10.26159]
[1778539922790,35.97,81853.47,0.0,-0.87677,0.00011,10.25973]
[1778539923577,35.97,81846.01,0.0,-0.87761,0.00011,10.20995]
[1778539928612,35.97,81845.92,0.0,-0.87761,0.00011,10.20997]
[1778539931645,35.97,81845.92,0.0,-0.87761,0.00011,10.20997]
[1778539932640,35.98,81849.94,0.0,-0.87715,0.00011,10.23731]
[1778539934821,35.98,81851.28,0.0,-0.877,0.00011,10.24635]
[1778539934994,35.98,81850.99,0.0,-0.87703,0.00011,10.24448]
[1778539935061,35.98,81850.99,0.0,-0.87703,0.00011,10.24448]
[1778539936434,35.98,81851.79,0.0,-0.87694,0.00011,10.2499]
[1778539941599,35.98,81851.17,0.0,-0.877,0.00011,10.24605]
[1778539951624,35.98,81851.25,0.0,-0.87698,0.00011,10.24709]
[1778539952481,35.98,81851.25,0.0,-0.87704,0.00011,10.24152]
[1778539952726,35.98,81851.25,0.0,-0.87704,0.00011,10.24152]
[1778539952782,35.98,81854.1,0.0,-0.87671,0.00011,10.26068]
[1778539953789,35.98,81855.72,0.0,-0.87653,0.00011,10.2716]
[1778539954822,35.98,81855.72,0.0,-0.87653,0.00011,10.2716]
[1778539954875,35.98,81854.13,0.0,-0.87671,0.00011,10.26103]
[1778539957771,35.98,81854.05,0.0,-0.87672,0.00011,10.26057]
[1778539957817,35.98,81859.63,0.0,-0.87608,0.00011,10.2981]
[1778539958824,35.98,81871.73,0.0,-0.87471,0.00011,10.37925]
[1778539959831,35.98,81877.73,0.0,-0.87403,0.00011,10.41945]
[1778539962852,35.98,81875.42,0.0,-0.8743,0.00011,10.40353]
[1778539964867,35.98,81878.98,0.0,-0.8739,0.00011,10.42721]
[1778539965873,35.98,81882.31,0.0,-0.87352,0.00011,10.44944]
[1778539967890,35.98,81880.4,0.0,-0.87374,0.00011,10.43625]
[1778539968896,35.98,81884.16,0.0,-0.87331,0.00011,10.46168]
[1778539970767,35.98,81884.16,0.0,-0.87331,0.00011,10.46168]
[1778539970912,35.98,81888.08,0.0,-0.87285,0.00011,10.48828]
[1778539972665,35.98,81888.08,0.0,-0.87285,0.00011,10.48828]
[1778539972761,35.98,81897.23,0.0,-0.8718,0.00012,10.54997]
[1778539972926,35.98,81899.23,0.0,-0.87157,0.00012,10.56345]
[1778539975755,35.98,81900.47,0.0,-0.87142,0.00012,10.57179]
[1778539976954,35.98,81906.36,0.0,-0.87075,0.00012,10.61112]
[1778539977961,35.98,81908.75,0.0,-0.87047,0.00012,10.62717]
[1778539978968,35.98,81906.07,0.0,-0.87078,0.00012,10.60898]
[1778539980983,35.98,81908.19,0.0,-0.87054,0.00012,10.62312]
[1778539985010,35.97,81905.74,0.0,-0.87085,0.00012,10.60488]
[1778539988031,35.97,81896.53,0.0,-0.87194,0.00012,10.54151]
[1778539989915,35.97,81888.76,0.0,-0.87285,0.00012,10.48859]
[1778539990570,35.97,81888.76,0.0,-0.87285,0.00012,10.48859]
[1778539993066,35.97,81887.05,0.0,-0.87306,0.00011,10.47628]
[1778539994073,35.97,81879.49,0.0,-0.87393,0.00011,10.42519]
[1778539995080,35.96,81877.79,0.0,-0.87413,0.00011,10.41359]
[1778539997741,35.96,81878.14,0.0,-0.87409,0.00011,10.4156]
[1778539998304,35.96,81877.97,0.0,-0.87412,0.00011,10.41429]
[1778539998390,35.96,81877.97,0.0,-0.87412,0.00011,10.41429]
[1778539998403,35.96,81877.99,0.0,-0.87412,0.00011,10.41442]
[1778539999108,35.96,81875.07,0.0,-0.87445,0.00011,10.39464]
[1778540000812,35.96,81875.07,0.0,-0.87445,0.00011,10.39464]
[1778540000873,35.96,81874.8,0.0,-0.87449,0.00011,10.39254]
[1778540002743,35.96,81875.77,0.0,-0.87438,0.00011,10.39905]
[1778540006759,35.96,81875.11,0.0,-0.87446,0.00011,10.39404]
[1778540008673,35.96,81875.83,0.0,-0.87438,0.00011,10.39857]
[1778540009117,35.96,81875.14,0.0,-0.87447,0.00011,10.39363]
[1778540009832,35.96,81875.14,0.0,-0.87447,0.00011,10.39363]
[1778540009907,35.96,81872.2,0.0,-0.87481,0.00011,10.37376]
[1778540010065,35.96,81872.2,0.0,-0.87481,0.00011,10.37376]
[1778540010186,35.96,81865.57,0.0,-0.87556,0.00011,10.32927]
[1778540011734,35.96,81865.57,0.0,-0.87556,0.00011,10.32927]
[1778540012818,35.96,81864.83,0.0,-0.87571,0.00011,10.31807]
[1778540012891,35.96,81862.69,0.0,-0.87595,0.00011,10.30369]
[1778540012953,35.96,81862.69,0.0,-0.87595,0.00011,10.30369]
[1778540013065,35.96,81862.69,0.0,-0.87595,0.00011,10.30369]
[1778540013308,35.96,81862.69,0.0,-0.87595,0.00011,10.30369]
[1778540013400,35.96,81865.12,0.0,-0.87567,0.00011,10.31998]
[1778540014670,35.96,81865.12,0.0,-0.87567,0.00011,10.31998]
[1778540014771,35.96,81869.24,0.0,-0.87521,0.00011,10.34747]
[1778540016822,35.96,81870.53,0.0,-0.87506,0.00011,10.35613]
[1778540016835,35.96,81869.33,0.0,-0.8752,0.00011,10.34787]
[1778540020799,35.96,81870.61,0.0,-0.87506,0.00011,10.35636]
[1778540020812,35.96,81870.61,0.0,-0.87506,0.00011,10.35636]
[1778540020857,35.96,81870.93,0.0,-0.87503,0.00011,10.3582]
[1778540021486,35.96,81870.93,0.0,-0.87503,0.00011,10.3582]
[1778540021921,35.96,81870.93,0.0,-0.87503,0.00011,10.3582]
[1778540022818,35.96,81870.08,0.0,-0.87512,0.00011,10.3525]
[1778540022916,35.96,81869.75,0.0,-0.87516,0.00011,10.3501]
[1778540022954,35.96,81869.75,0.0,-0.87516,0.00011,10.3501]
[1778540026814,35.96,81869.86,0.0,-0.87516,0.00011,10.35065]
[1778540026871,35.96,81869.86,0.0,-0.87516,0.00011,10.35065]
[1778540026910,35.96,81868.24,0.0,-0.87534,0.00011,10.33961]
[1778540027062,35.96,81868.24,0.0,-0.87534,0.00011,10.33961]
[1778540027305,35.96,81866.17,0.0,-0.87558,0.00011,10.32572]
[1778540028312,35.96,81864.46,0.0,-0.87577,0.00011,10.3142]
[1778540032893,35.95,81863.66,0.0,-0.87586,0.00011,10.30868]
[1778540042410,35.95,81865.04,0.0,-0.87572,0.00011,10.3174]
[1778540043417,35.95,81860.24,0.0,-0.87626,0.00011,10.28516]
[1778540048452,35.95,81860.72,0.0,-0.87621,0.00011,10.28828]
[1778540053487,35.95,81860.79,0.0,-0.8762,0.00011,10.2886]
[1778540056658,35.95,81858.34,0.0,-0.87648,0.00011,10.27206]
[1778540058815,35.95,81858.34,0.0,-0.87648,0.00011,10.27206]
[1778540058942,35.95,81858.34,0.0,-0.87648,0.00011,10.27206]
[1778540058911,35.95,81858.34,0.0,-0.87648,0.00011,10.27204]
[1778540060813,35.95,81858.34,0.0,-0.87648,0.00011,10.27204]
[1778540060911,35.95,81858.34,0.0,-0.87648,0.00011,10.27202]
[1778540066625,35.95,81858.46,0.0,-0.87647,0.00011,10.27278]
[1778540066819,35.95,81858.46,0.0,-0.87647,0.00011,10.27278]
[1778540066946,35.95,81858.46,0.0,-0.87647,0.00011,10.27278]
[1778540066912,35.95,81858.44,0.0,-0.87647,0.00011,10.27259]
[1778540067039,35.95,81858.44,0.0,-0.87647,0.00011,10.27259]
[1778540067607,35.95,81858.44,0.0,-0.87647,0.00011,10.27259]
[1778540067814,35.95,81858.44,0.0,-0.87647,0.00011,10.27259]
[1778540067906,35.95,81848.03,0.0,-0.87765,0.00011,10.20257]
[1778540068593,35.95,81845.19,0.0,-0.87797,0.00011,10.18358]
[1778540069600,35.95,81845.81,0.0,-0.8779,0.00011,10.18747]
[1778540074635,35.94,81844.98,0.0,-0.87811,0.00011,10.17274]
[1778540075642,35.94,81841.37,0.0,-0.87851,0.00011,10.14862]
[1778540076649,35.94,81837.03,0.0,-0.87901,0.00011,10.11869]
[1778540081681,35.94,81837.29,0.0,-0.87901,0.00011,10.1189]
[1778540082819,35.94,81837.38,0.0,-0.87901,0.00011,10.11909]
[1778540082983,35.94,81837.38,0.0,-0.87901,0.00011,10.11909]
[1778540082919,35.93,81837.13,0.0,-0.87904,0.00011,10.117]
[1778540083035,35.93,81837.13,0.0,-0.87904,0.00011,10.117]
[1778540083070,35.93,81837.13,0.0,-0.87904,0.00011,10.117]
[1778540083089,35.93,81837.13,0.0,-0.87904,0.00011,10.117]
[1778540083113,35.93,81837.13,0.0,-0.87904,0.00011,10.117]
[1778540083211,35.93,81837.13,0.0,-0.87904,0.00011,10.117]
[1778540083308,35.93,81837.13,0.0,-0.87904,0.00011,10.117]
[1778540083409,35.93,81837.13,0.0,-0.87904,0.00011,10.117]
[1778540083698,35.93,81841.64,0.0,-0.87855,0.00011,10.1467]
[1778540086240,35.93,81841.96,0.0,-0.87853,0.00011,10.14793]
[1778540086252,35.93,81841.96,0.0,-0.87853,0.00011,10.14793]
[1778540086313,35.93,81841.96,0.0,-0.87853,0.00011,10.14793]
[1778540086438,35.93,81841.96,0.0,-0.87853,0.00011,10.14793]
[1778540086479,35.93,81841.96,0.0,-0.87853,0.00011,10.14793]
[1778540086566,35.93,81841.96,0.0,-0.87853,0.00011,10.14793]
[1778540086719,35.93,81841.64,0.0,-0.87857,0.00011,10.14534]
[1778540090400,35.93,81843.65,0.0,-0.87836,0.00011,10.15772]
[1778540090444,35.93,81843.65,0.0,-0.87836,0.00011,10.15772]
[1778540090482,35.93,81843.65,0.0,-0.87836,0.00011,10.15772]
[1778540090565,35.93,81843.65,0.0,-0.87836,0.00011,10.15772]
[1778540090747,35.93,81842.99,0.0,-0.87844,0.00011,10.15285]
[1778540092105,35.92,81844.49,0.0,-0.87829,0.00011,10.16241]
[1778540092178,35.92,81844.49,0.0,-0.87829,0.00011,10.16241]
[1778540092208,35.92,81844.49,0.0,-0.87829,0.00011,10.16241]
[1778540092313,35.92,81844.49,0.0,-0.87829,0.00011,10.16241]
[1778540092324,35.92,81844.49,0.0,-0.87829,0.00011,10.16241]
[1778540092369,35.92,81844.49,0.0,-0.87829,0.00011,10.16241]
[1778540092562,35.92,81844.49,0.0,-0.87829,0.00011,10.16241]
[1778540092761,35.92,81844.71,0.0,-0.87827,0.00011,10.16342]
[1778540096688,35.92,81844.85,0.0,-0.87827,0.00011,10.16311]
[1778540096821,35.92,81844.85,0.0,-0.87827,0.00011,10.16311]
[1778540102831,35.92,81843.33,0.0,-0.87847,0.00011,10.15157]
[1778540103361,35.92,81843.33,0.0,-0.87847,0.00011,10.15157]
[1778540103420,35.92,81843.33,0.0,-0.87847,0.00011,10.15157]
[1778540103536,35.92,81843.33,0.0,-0.87847,0.00011,10.15157]
[1778540103569,35.92,81843.33,0.0,-0.87847,0.00011,10.15157]
[1778540103699,35.92,81843.33,0.0,-0.87847,0.00011,10.15157]
[1778540103838,35.92,81843.28,0.0,-0.87848,0.00011,10.15109]
[1778540106627,35.92,81840.47,0.0,-0.87879,0.00011,10.13204]
[1778540106767,35.92,81840.47,0.0,-0.87879,0.00011,10.13204]
[1778540106800,35.92,81840.47,0.0,-0.87879,0.00011,10.13204]
[1778540106820,35.92,81840.47,0.0,-0.87879,0.00011,10.13204]
[1778540106859,35.91,81839.29,0.0,-0.87893,0.00011,10.1239]
[1778540107129,35.91,81839.29,0.0,-0.87893,0.00011,10.1239]
[1778540107866,35.91,81835.55,0.0,-0.87935,0.00011,10.09867]
[1778540108207,35.91,81835.55,0.0,-0.87935,0.00011,10.09867]
[1778540108260,35.91,81835.55,0.0,-0.87935,0.00011,10.09867]
[1778540108312,35.91,81835.55,0.0,-0.87935,0.00011,10.09867]
[1778540108349,35.91,81835.55,0.0,-0.87935,0.00011,10.09867]
[1778540108436,35.91,81835.55,0.0,-0.87935,0.00011,10.09867]
[1778540108563,35.91,81835.55,0.0,-0.87935,0.00011,10.09867]
[1778540108649,35.91,81835.55,0.0,-0.87935,0.00011,10.09867]
[1778540108873,35.91,81834.38,0.0,-0.87948,0.00011,10.09065]
[1778540109209,35.91,81834.38,0.0,-0.87948,0.00011,10.09065]
[1778540109289,35.91,81834.38,0.0,-0.87948,0.00011,10.09065]
[1778540109309,35.91,81834.38,0.0,-0.87948,0.00011,10.09065]
[1778540109328,35.91,81834.38,0.0,-0.87948,0.00011,10.09065]
[1778540109880,35.91,81834.88,0.0,-0.87943,0.00011,10.09363]
[1778540113665,35.91,81834.78,0.0,-0.87946,0.00011,10.09223]
[1778540113804,35.91,81834.78,0.0,-0.87946,0.00011,10.09223]
[1778540113853,35.91,81834.78,0.0,-0.87946,0.00011,10.09223]
[1778540113908,35.91,81834.55,0.0,-0.8795,0.00011,10.08998]
[1778540114059,35.91,81834.55,0.0,-0.8795,0.00011,10.08998]
[1778540114226,35.91,81834.55,0.0,-0.8795,0.00011,10.08998]
[1778540114307,35.91,81834.55,0.0,-0.8795,0.00011,10.08998]
[1778540114321,35.91,81834.55,0.0,-0.8795,0.00011,10.08998]
[1778540114337,35.91,81834.55,0.0,-0.8795,0.00011,10.08998]
[1778540114376,35.91,81834.55,0.0,-0.8795,0.00011,10.08998]
[1778540114554,35.91,81834.55,0.0,-0.8795,0.00011,10.08998]
[1778540114595,35.91,81834.55,0.0,-0.8795,0.00011,10.08998]
[1778540114669,35.91,81834.55,0.0,-0.8795,0.00011,10.08998]
[1778540114715,35.91,81834.55,0.0,-0.8795,0.00011,10.08998]
[1778540114812,35.91,81834.55,0.0,-0.8795,0.00011,10.08998]
[1778540114840,35.91,81834.55,0.0,-0.8795,0.00011,10.08998]
[1778540114864,35.91,81834.55,0.0,-0.8795,0.00011,10.08998]
[1778540114915,35.91,81835.17,0.0,-0.87943,0.00011,10.09376]
[1778540115061,35.91,81835.17,0.0,-0.87943,0.00011,10.09376]
[1778540115239,35.91,81835.17,0.0,-0.87943,0.00011,10.09376]
[1778540115419,35.91,81835.17,0.0,-0.87943,0.00011,10.09376]
[1778540118812,35.91,81835.21,0.0,-0.87944,0.00011,10.09307]
[1778540121437,35.9,81834.4,0.0,-0.87955,0.00011,10.08689]
[1778540121450,35.9,81834.4,0.0,-0.87955,0.00011,10.08689]
[1778540121558,35.9,81834.4,0.0,-0.87955,0.00011,10.08689]
[1778540121777,35.9,81834.4,0.0,-0.87955,0.00011,10.08689]
[1778540121964,35.9,81835.76,0.0,-0.8794,0.00011,10.09577]
[1778540127481,35.9,81835.76,0.0,-0.8794,0.00011,10.09559]
[1778540127525,35.9,81835.76,0.0,-0.8794,0.00011,10.09559]
[1778540127560,35.9,81835.76,0.0,-0.8794,0.00011,10.09559]
[1778540127648,35.9,81835.76,0.0,-0.8794,0.00011,10.09559]
[1778540127701,35.9,81835.76,0.0,-0.8794,0.00011,10.09559]
[1778540127809,35.9,81835.76,0.0,-0.8794,0.00011,10.09559]
[1778540127910,35.9,81835.76,0.0,-0.87941,0.00011,10.0954]
[1778540131801,35.9,81835.72,0.0,-0.87941,0.00011,10.09502]
[1778540133539,35.9,81835.68,0.0,-0.87948,0.00011,10.08832]
[1778540133557,35.9,81835.68,0.0,-0.87948,0.00011,10.08832]
[1778540133577,35.9,81835.68,0.0,-0.87948,0.00011,10.08832]
[1778540134817,35.9,81835.68,0.0,-0.87948,0.00011,10.08832]
[1778540134841,35.9,81835.68,0.0,-0.87948,0.00011,10.08822]
[1778540142106,35.9,81835.02,0.0,-0.87958,0.00011,10.08256]
[1778540143595,35.9,81835.02,0.0,-0.87958,0.00011,10.08256]
[1778540143646,35.9,81835.02,0.0,-0.87958,0.00011,10.08256]
[1778540143658,35.9,81835.02,0.0,-0.87958,0.00011,10.08256]
[1778540143707,35.9,81835.02,0.0,-0.87958,0.00011,10.08256]
[1778540143810,35.9,81835.02,0.0,-0.87958,0.00011,10.08256]
[1778540143910,35.9,81835.02,0.0,-0.87959,0.00011,10.08218]
[1778540144860,35.9,81835.02,0.0,-0.87959,0.00011,10.08218]
[1778540145059,35.9,81835.02,0.0,-0.87959,0.00011,10.08218]
[1778540144922,35.9,81833.52,0.0,-0.87976,0.00011,10.07184]
[1778540145236,35.9,81833.52,0.0,-0.87976,0.00011,10.07184]
[1778540145309,35.9,81833.52,0.0,-0.87976,0.00011,10.07184]
[1778540145379,35.9,81833.52,0.0,-0.87976,0.00011,10.07184]
[1778540145471,35.9,81827.48,0.0,-0.88043,0.00011,10.03156]
[1778540146765,35.9,81827.48,0.0,-0.88043,0.00011,10.03156]
[1778540146811,35.9,81827.48,0.0,-0.88043,0.00011,10.03156]
[1778540146829,35.9,81827.48,0.0,-0.88043,0.00011,10.03156]
[1778540147064,35.9,81827.48,0.0,-0.88043,0.00011,10.03156]
[1778540146866,35.89,81825.88,0.0,-0.88061,0.00011,10.02038]
[1778540147112,35.89,81825.88,0.0,-0.88061,0.00011,10.02038]
[1778540152178,35.89,81825.57,0.0,-0.88067,0.00011,10.01708]
[1778540157213,35.89,81822.16,0.0,-0.88106,0.00011,9.99316]
[1778540160796,35.89,81821.99,0.0,-0.88109,0.00011,9.9916]
[1778540160814,35.89,81821.99,0.0,-0.88109,0.00011,9.9916]
[1778540160822,35.89,81821.99,0.0,-0.88109,0.00011,9.9916]
[1778540160853,35.89,81821.99,0.0,-0.88109,0.00011,9.9916]
[1778540161060,35.89,81821.99,0.0,-0.88109,0.00011,9.9916]
[1778540160923,35.89,81822.21,0.0,-0.88107,0.00011,9.99263]
[1778540161155,35.89,81822.21,0.0,-0.88107,0.00011,9.99263]
[1778540161289,35.89,81822.21,0.0,-0.88107,0.00011,9.99263]
[1778540161313,35.89,81822.21,0.0,-0.88107,0.00011,9.99263]
[1778540161343,35.89,81822.21,0.0,-0.88107,0.00011,9.99263]
[1778540161561,35.89,81822.21,0.0,-0.88107,0.00011,9.99263]
[1778540161705,35.89,81822.21,0.0,-0.88107,0.00011,9.99263]
[1778540162036,35.89,81822.21,0.0,-0.88107,0.00011,9.99263]
[1778540162059,35.89,81822.21,0.0,-0.88107,0.00011,9.99263]
[1778540162074,35.89,81827.88,0.0,-0.88045,0.00011,10.03014]
[1778540162156,35.89,81827.88,0.0,-0.88045,0.00011,10.03014]
[1778540162307,35.89,81827.88,0.0,-0.88045,0.00011,10.03014]
[1778540162311,35.89,81827.88,0.0,-0.88045,0.00011,10.03014]
[1778540162472,35.89,81827.88,0.0,-0.88045,0.00011,10.03014]
[1778540162547,35.89,81832.47,0.0,-0.87994,0.00011,10.06076]
[1778540164815,35.88,81834.84,0.0,-0.87969,0.00011,10.07627]
[1778540164921,35.88,81834.84,0.0,-0.87969,0.00011,10.07627]
[1778540164973,35.88,81834.84,0.0,-0.87969,0.00011,10.07627]
[1778540165059,35.88,81834.84,0.0,-0.87969,0.00011,10.07627]
[1778540165010,35.88,81834.76,0.0,-0.87971,0.00011,10.07507]
[1778540165166,35.88,81834.76,0.0,-0.87971,0.00011,10.07507]
[1778540165323,35.88,81834.76,0.0,-0.87971,0.00011,10.07507]
[1778540165683,35.88,81834.76,0.0,-0.87971,0.00011,10.07507]
[1778540165688,35.88,81834.76,0.0,-0.87971,0.00011,10.07507]
[1778540165758,35.88,81834.76,0.0,-0.87971,0.00011,10.07507]
[1778540165771,35.88,81834.76,0.0,-0.87971,0.00011,10.07507]
[1778540165935,35.88,81834.76,0.0,-0.87971,0.00011,10.07507]
[1778540166060,35.88,81834.76,0.0,-0.87971,0.00011,10.07507]
[1778540166094,35.88,81834.76,0.0,-0.87971,0.00011,10.07507]
[1778540166031,35.88,81834.65,0.0,-0.87972,0.00011,10.074]
[1778540166310,35.88,81834.65,0.0,-0.87972,0.00011,10.074]
[1778540166335,35.88,81834.65,0.0,-0.87972,0.00011,10.074]
[1778540166500,35.88,81834.65,0.0,-0.87972,0.00011,10.074]
[1778540166653,35.88,81834.65,0.0,-0.87972,0.00011,10.074]
[1778540166813,35.88,81834.65,0.0,-0.87972,0.00011,10.074]
[1778540166821,35.88,81834.65,0.0,-0.87972,0.00011,10.074]
[1778540166987,35.88,81834.65,0.0,-0.87972,0.00011,10.074]
[1778540167035,35.88,81837.49,0.0,-0.87941,0.00011,10.09261]
[1778540168291,35.88,81839.68,0.0,-0.87918,0.00011,10.10688]
[1778540172103,35.88,81839.79,0.0,-0.87918,0.00011,10.10687]
[1778540172274,35.88,81839.82,0.0,-0.87918,0.00011,10.1067]
[1778540172308,35.88,81839.82,0.0,-0.87918,0.00011,10.1067]
[1778540172379,35.88,81839.82,0.0,-0.87918,0.00011,10.1067]
[1778540172452,35.88,81839.82,0.0,-0.87918,0.00011,10.1067]
[1778540172479,35.88,81839.75,0.0,-0.87919,0.00011,10.10587]
[1778540174880,35.88,81839.53,0.0,-0.87922,0.00011,10.10433]
[1778540176679,35.88,81839.4,0.0,-0.87924,0.00011,10.10335]
[1778540180920,35.88,81839.38,0.0,-0.87924,0.00011,10.103]
[1778540180972,35.88,81839.38,0.0,-0.87924,0.00011,10.103]
[1778540181016,35.88,81838.96,0.0,-0.87929,0.00011,10.10011]
[1778540184818,35.88,81839.0,0.0,-0.87929,0.00011,10.10033]
[1778540184972,35.88,81839.0,0.0,-0.87929,0.00011,10.10033]
[1778540185023,35.88,81839.0,0.0,-0.87929,0.00011,10.10033]
[1778540185065,35.88,81838.62,0.0,-0.87933,0.00011,10.09767]
[1778540186768,35.88,81838.62,0.0,-0.87933,0.00011,10.09767]
[1778540186822,35.88,81838.62,0.0,-0.87933,0.00011,10.09767]
[1778540192460,35.87,81839.38,0.0,-0.87931,0.00011,10.09636]
[1778540193147,35.87,81839.38,0.0,-0.87931,0.00011,10.09636]
[1778540193158,35.87,81839.38,0.0,-0.87931,0.00011,10.09632]
[1778540194307,35.87,81839.38,0.0,-0.87931,0.00011,10.09632]
[1778540194408,35.87,81839.38,0.0,-0.87931,0.00011,10.09628]
[1778540196686,35.87,81839.38,0.0,-0.87931,0.00011,10.09628]
[1778540196811,35.87,81839.38,0.0,-0.87931,0.00011,10.09628]
[1778540196850,35.87,81839.38,0.0,-0.87931,0.00011,10.09617]
[1778540197495,35.87,81833.52,0.0,-0.87997,0.00011,10.05703]
[1778540198502,35.87,81831.43,0.0,-0.8802,0.00011,10.0431]
[1778540199139,35.87,81831.43,0.0,-0.8802,0.00011,10.0431]
[1778540199509,35.87,81828.9,0.0,-0.88048,0.00011,10.02626]
[1778540200815,35.87,81828.9,0.0,-0.88048,0.00011,10.02626]
[1778540201623,35.87,81828.8,0.0,-0.88049,0.00011,10.02541]
[1778540204814,35.87,81828.86,0.0,-0.88049,0.00011,10.02531]
[1778540204990,35.87,81828.86,0.0,-0.88049,0.00011,10.02531]
[1778540205116,35.87,81828.86,0.0,-0.88049,0.00011,10.02531]
[1778540206419,35.87,81829.06,0.0,-0.88048,0.00011,10.02613]
[1778540206758,35.87,81829.06,0.0,-0.88048,0.00011,10.02613]
[1778540208816,35.87,81829.64,0.0,-0.88042,0.00011,10.02948]
[1778540211663,35.87,81828.54,0.0,-0.88056,0.00011,10.02137]
[1778540214818,35.87,81827.17,0.0,-0.88072,0.00011,10.01149]
[1778540221663,35.86,81830.13,0.0,-0.88043,0.00011,10.02927]
[1778540222670,35.86,81833.21,0.0,-0.88009,0.00011,10.04956]
[1778540223178,35.86,81833.21,0.0,-0.88009,0.00011,10.04956]
[1778540224817,35.86,81832.55,0.0,-0.88017,0.00011,10.04485]
[1778540231683,35.86,81831.62,0.0,-0.8803,0.00011,10.03721]
[1778540232821,35.85,81831.66,0.0,-0.88031,0.00011,10.03664]
[1778540234264,35.85,81831.32,0.0,-0.88035,0.00011,10.03381]
[1778540234816,35.85,81831.32,0.0,-0.88035,0.00011,10.03381]
[1778540236669,35.85,81831.44,0.0,-0.88035,0.00011,10.03405]
[1778540238811,35.85,81831.44,0.0,-0.88036,0.00011,10.03377]
[1778540238957,35.85,81831.44,0.0,-0.88036,0.00011,10.03377]
[1778540239288,35.85,81831.4,0.0,-0.88037,0.00011,10.03266]
[1778540241640,35.85,81831.44,0.0,-0.88037,0.00011,10.03293]
[1778540245289,35.85,81831.44,0.0,-0.88038,0.00011,10.03237]
[1778540246588,35.84,81832.25,0.0,-0.88031,0.00011,10.03666]
[1778540251410,35.84,81831.22,0.0,-0.88045,0.00011,10.02814]
[1778540252818,35.84,81831.0,0.0,-0.88054,0.00011,10.02031]
[1778540259929,35.83,81830.84,0.0,-0.88059,0.00011,10.0172]
[1778540261470,35.83,81830.8,0.0,-0.8806,0.00011,10.01668]
[1778540266653,35.83,81830.68,0.0,-0.88063,0.00011,10.01459]
[1778540267627,35.83,81830.61,0.0,-0.88065,0.00011,10.01387]
[1778540271660,35.83,81830.34,0.0,-0.88069,0.00011,10.01105]
[1778540272678,35.83,81830.29,0.0,-0.8807,0.00011,10.01047]
[1778540274643,35.82,81830.65,0.0,-0.88067,0.00011,10.01237]
[1778540275034,35.82,81837.3,0.0,-0.87994,0.00011,10.05654]
[1778540275311,35.82,81837.3,0.0,-0.87994,0.00011,10.05654]
[1778540276041,35.82,81841.64,0.0,-0.87946,0.00011,10.08526]
[1778540276818,35.82,81841.64,0.0,-0.87946,0.00011,10.08526]
[1778540280163,35.82,81841.54,0.0,-0.87949,0.00011,10.08356]
[1778540280808,35.82,81841.54,0.0,-0.87949,0.00011,10.08356]
[1778540281076,35.82,81847.67,0.0,-0.87881,0.00011,10.12425]
[1778540286113,35.82,81849.07,0.0,-0.87868,0.00011,10.13204]
[1778540290141,35.81,81851.0,0.0,-0.87849,0.00011,10.14345]
[1778540295176,35.81,81849.65,0.0,-0.87868,0.00011,10.13248]
[1778540296183,35.81,81847.31,0.0,-0.87894,0.00011,10.11644]
[1778540296824,35.81,81847.31,0.0,-0.87894,0.00011,10.11644]
[1778540301218,35.8,81843.92,0.0,-0.87935,0.00011,10.09209]
[1778540302225,35.8,81842.02,0.0,-0.87957,0.00011,10.07907]
[1778540303232,35.8,81840.32,0.0,-0.87976,0.00011,10.06741]
[1778540304633,35.8,81840.32,0.0,-0.87976,0.00011,10.06741]
[1778540305246,35.8,81833.46,0.0,-0.88053,0.00011,10.02102]
[1778540306678,35.8,81833.46,0.0,-0.88053,0.00011,10.02102]
[1778540306741,35.8,81831.7,0.0,-0.88073,0.00011,10.00905]
[1778540308812,35.8,81830.37,0.0,-0.88088,0.00011,9.99997]
[1778540308901,35.8,81830.37,0.0,-0.88088,0.00011,9.99997]
[1778540308991,35.8,81829.29,0.0,-0.88101,0.00011,9.9924]
[1778540309309,35.8,81829.29,0.0,-0.88101,0.00011,9.9924]
[1778540311623,35.8,81829.51,0.0,-0.88098,0.00011,9.99387]
[1778540311691,35.8,81824.55,0.0,-0.8816,0.00011,9.95431]
[1778540312819,35.8,81824.55,0.0,-0.8816,0.00011,9.95431]
[1778540312940,35.8,81824.55,0.0,-0.8816,0.00011,9.95431]
[1778540314924,35.8,81824.31,0.0,-0.88163,0.00011,9.95244]
[1778540316744,35.8,81824.26,0.0,-0.88164,0.00011,9.95185]
[1778540321009,35.79,81824.28,0.0,-0.88164,0.00011,9.95142]
[1778540321518,35.79,81824.28,0.0,-0.88165,0.00011,9.95113]
[1778540325391,35.79,81819.9,0.0,-0.88214,0.00011,9.92133]
[1778540327239,35.79,81819.9,0.0,-0.88214,0.00011,9.92133]
[1778540328815,35.79,81819.42,0.0,-0.8822,0.00011,9.91792]
[1778540331685,35.79,81818.6,0.0,-0.88229,0.00011,9.91224]
[1778540331714,35.79,81820.38,0.0,-0.8821,0.00011,9.92389]
[1778540332817,35.79,81820.38,0.0,-0.8821,0.00011,9.92389]
[1778540332898,35.79,81820.38,0.0,-0.8821,0.00011,9.92389]
[1778540333421,35.79,81821.68,0.0,-0.88196,0.00011,9.93243]
[1778540334815,35.79,81821.84,0.0,-0.88194,0.00011,9.93336]
[1778540340496,35.79,81824.42,0.0,-0.88168,0.00011,9.94956]
[1778540345532,35.78,81822.31,0.0,-0.88192,0.00011,9.93468]
[1778540346539,35.78,81825.29,0.0,-0.8816,0.00011,9.95442]
[1778540348553,35.78,81828.88,0.0,-0.88121,0.00011,9.97805]
[1778540351424,35.78,81828.79,0.0,-0.88122,0.00011,9.97707]
[1778540351559,35.78,81828.79,0.0,-0.88122,0.00011,9.97707]
[1778540351767,35.78,81828.79,0.0,-0.88122,0.00011,9.97707]
[1778540351805,35.78,81831.07,0.0,-0.88097,0.00011,9.9921]
[1778540352581,35.78,81835.79,0.0,-0.88045,0.00011,10.02343]
[1778540357616,35.78,81837.45,0.0,-0.88029,0.00011,10.03321]
[1778540362821,35.78,81838.38,0.0,-0.88021,0.00011,10.03837]
[1778540362999,35.78,81838.38,0.0,-0.88021,0.00011,10.03837]
[1778540363064,35.78,81838.38,0.0,-0.88021,0.00011,10.03837]
[1778540363551,35.77,81838.37,0.0,-0.88022,0.00011,10.03775]
[1778540364058,35.77,81838.37,0.0,-0.88022,0.00011,10.03775]
[1778540367686,35.77,81835.11,0.0,-0.8806,0.00011,10.01489]
[1778540369700,35.77,81832.2,0.0,-0.88093,0.00011,9.99497]
[1778540370707,35.77,81822.0,0.0,-0.88206,0.00011,9.92666]
[1778540371714,35.77,81821.56,0.0,-0.88217,0.00011,9.91752]
[1778540375742,35.77,81819.96,0.0,-0.88235,0.00011,9.9064]
[1778540376750,35.77,81817.91,0.0,-0.88258,0.00011,9.89264]
[1778540380777,35.77,81814.07,0.0,-0.883,0.00011,9.86675]
[1778540386649,35.77,81814.03,0.0,-0.88301,0.00011,9.86632]
[1778540387033,35.77,81814.03,0.0,-0.88301,0.00011,9.86632]
[1778540388811,35.77,81814.49,0.0,-0.88296,0.00011,9.86924]
[1778540388833,35.77,81814.68,0.0,-0.88294,0.00011,9.87045]
[1778540393868,35.77,81814.78,0.0,-0.88294,0.00011,9.87083]
[1778540396636,35.77,81814.78,0.0,-0.88294,0.00011,9.87083]
[1778540396823,35.77,81814.78,0.0,-0.88294,0.00011,9.87083]
[1778540396825,35.77,81814.78,0.0,-0.88294,0.00011,9.87066]
[1778540398990,35.77,81814.78,0.0,-0.88294,0.00011,9.87066]
[1778540400813,35.76,81814.74,0.0,-0.88295,0.00011,9.87022]
[1778540401526,35.76,81814.44,0.0,-0.88298,0.00011,9.86816]
[1778540401894,35.76,81814.44,0.0,-0.88298,0.00011,9.86816]
[1778540402077,35.76,81814.44,0.0,-0.88298,0.00011,9.86816]
[1778540402149,35.76,81803.07,0.0,-0.88423,0.00011,9.79206]
[1778540402933,35.76,81798.39,0.0,-0.88473,0.00011,9.76098]
[1778540403940,35.76,81797.04,0.0,-0.88489,0.00011,9.75172]
[1778540406970,35.76,81798.98,0.0,-0.88467,0.00011,9.76474]
[1778540411053,35.76,81797.68,0.0,-0.88481,0.00011,9.75636]
[1778540417040,35.76,81798.0,0.0,-0.88477,0.00011,9.75894]
[1778540422075,35.77,81797.27,0.0,-0.88484,0.00011,9.75436]
[1778540426103,35.77,81795.57,0.0,-0.88502,0.00011,9.74325]
[1778540432145,35.77,81794.39,0.0,-0.8852,0.00011,9.72972]
[1778540435424,35.77,81794.81,0.0,-0.88516,0.00011,9.73268]
[1778540441208,35.76,81794.81,0.0,-0.88518,0.00011,9.73115]
[1778540446243,35.76,81794.42,0.0,-0.88523,0.00011,9.72839]
[1778540446799,35.76,81794.42,0.0,-0.88523,0.00011,9.72839]
[1778540446822,35.76,81794.42,0.0,-0.88523,0.00011,9.72839]
[1778540447250,35.76,81794.57,0.0,-0.88521,0.00011,9.72942]
[1778540447773,35.76,81794.57,0.0,-0.88521,0.00011,9.72942]
[1778540448060,35.76,81794.57,0.0,-0.88521,0.00011,9.72942]
[1778540453292,35.76,81795.26,0.0,-0.88513,0.00011,9.73412]
[1778540459335,35.76,81795.74,0.0,-0.88508,0.00011,9.73733]
[1778540465377,35.76,81796.04,0.0,-0.88508,0.00011,9.73716]
[1778540466593,35.76,81795.91,0.0,-0.8851,0.00011,9.73629]
[1778540468816,35.76,81795.81,0.0,-0.88511,0.00011,9.7356]
[1778540469105,35.76,81795.81,0.0,-0.88511,0.00011,9.7356]
[1778540469365,35.76,81795.81,0.0,-0.88511,0.00011,9.7356]
[1778540469405,35.76,81788.71,0.0,-0.88588,0.00011,9.68817]
[1778540469760,35.76,81788.71,0.0,-0.88588,0.00011,9.68817]
[1778540470079,35.76,81788.71,0.0,-0.88588,0.00011,9.68817]
[1778540470412,35.76,81770.85,0.0,-0.8878,0.00011,9.56949]
[1778540472317,35.76,81770.85,0.0,-0.8878,0.00011,9.56949]
[1778540472346,35.75,81766.83,0.0,-0.88824,0.00011,9.54213]
[1778540477462,35.75,81767.0,0.0,-0.88826,0.00011,9.54131]
[1778540478544,35.75,81767.0,0.0,-0.88826,0.00011,9.54131]
[1778540483536,35.74,81767.72,0.0,-0.88822,0.00011,9.54383]
[1778540484511,35.74,81765.58,0.0,-0.88845,0.00011,9.52936]
[1778540488539,35.74,81761.89,0.0,-0.88886,0.00011,9.50379]
[1778540490430,35.74,81761.89,0.0,-0.88886,0.00011,9.50379]
[1778540490475,35.74,81760.6,0.0,-0.889,0.00011,9.49502]
[1778540490553,35.74,81757.27,0.0,-0.88936,0.00011,9.47285]
[1778540495588,35.73,81757.87,0.0,-0.88937,0.00011,9.4697]
[1778540500623,35.73,81756.05,0.0,-0.88958,0.00011,9.45674]
[1778540506666,35.73,81756.81,0.0,-0.88951,0.00011,9.4607]
[1778540509687,35.73,81758.47,0.0,-0.88935,0.00011,9.47111]
[1778540514722,35.73,81758.88,0.0,-0.88932,0.00011,9.47286]
[1778540515729,35.73,81760.75,0.0,-0.88913,0.00011,9.48499]
[1778540517743,35.72,81759.13,0.0,-0.8893,0.00011,9.47395]
[1778540520404,35.72,81759.24,0.0,-0.88929,0.00011,9.4745]
[1778540521011,35.72,81759.09,0.0,-0.88931,0.00011,9.47334]
[1778540521771,35.72,81754.69,0.0,-0.88978,0.00011,9.44405]
[1778540522778,35.72,81751.54,0.0,-0.89011,0.0001,9.42322]
[1778540523785,35.72,81748.36,0.0,-0.89045,0.0001,9.40224]
[1778540524792,35.72,81746.7,0.0,-0.89062,0.0001,9.39128]
[1778540526450,35.72,81746.7,0.0,-0.89062,0.0001,9.39128]
[1778540529020,35.72,81746.81,0.0,-0.89061,0.0001,9.39191]
[1778540529156,35.72,81746.81,0.0,-0.89061,0.0001,9.39191]
[1778540530311,35.72,81746.77,0.0,-0.89062,0.0001,9.39152]
[1778540530412,35.72,81744.48,0.0,-0.89086,0.0001,9.37647]
[1778540531794,35.72,81743.56,0.0,-0.89095,0.0001,9.37044]
[1778540532366,35.72,81743.56,0.0,-0.89095,0.0001,9.37044]
[1778540536680,35.72,81742.68,0.0,-0.89105,0.0001,9.36466]
[1778540536820,35.72,81742.68,0.0,-0.89105,0.0001,9.36466]
[1778540536879,35.72,81742.68,0.0,-0.89105,0.0001,9.36467]
[1778540538453,35.72,81742.68,0.0,-0.89105,0.0001,9.36467]
[1778540538891,35.72,81733.26,0.0,-0.89203,0.0001,9.30299]
[1778540539898,35.72,81729.72,0.0,-0.89239,0.0001,9.27993]
[1778540544933,35.72,81729.58,0.0,-0.8924,0.0001,9.27962]
[1778540549968,35.73,81730.95,0.0,-0.89224,0.0001,9.28915]
[1778540555008,35.73,81730.1,0.0,-0.89238,0.0001,9.27812]
[1778540556305,35.73,81730.1,0.0,-0.89238,0.0001,9.27812]
[1778540556376,35.73,81734.43,0.0,-0.89193,0.0001,9.30661]
[1778540562053,35.73,81733.26,0.0,-0.89205,0.0001,9.29934]
[1778540564067,35.73,81736.54,0.0,-0.8917,0.0001,9.32097]
[1778540565074,35.73,81742.22,0.0,-0.89111,0.0001,9.35824]
[1778540566081,35.73,81743.95,0.0,-0.89093,0.0001,9.36964]
[1778540566651,35.73,81743.95,0.0,-0.89093,0.0001,9.36964]
[1778540568292,35.73,81744.48,0.0,-0.89087,0.0001,9.37312]
[1778540574137,35.73,81744.03,0.0,-0.89092,0.0001,9.37012]
[1778540579172,35.73,81736.26,0.0,-0.89173,0.0001,9.31922]
[1778540580465,35.73,81736.26,0.0,-0.89173,0.0001,9.31922]
[1778540580179,35.73,81733.48,0.0,-0.89202,0.0001,9.30104]
[1778540581186,35.73,81731.59,0.0,-0.89221,0.0001,9.28876]
[1778540582193,35.73,81728.49,0.0,-0.89253,0.0001,9.26861]
[1778540586069,35.73,81727.48,0.0,-0.89263,0.0001,9.26243]
[1778540586499,35.73,81727.48,0.0,-0.89263,0.0001,9.26243]
[1778540586221,35.73,81725.38,0.0,-0.89284,0.0001,9.24887]
[1778540587228,35.73,81721.41,0.0,-0.89326,0.0001,9.22261]
[1778540588235,35.73,81719.06,0.0,-0.8935,0.0001,9.20716]
[1778540593270,35.73,81719.44,0.0,-0.89346,0.0001,9.21007]
[1778540595298,35.73,81718.88,0.0,-0.89351,0.0001,9.20664]
[1778540600327,35.73,81716.79,0.0,-0.8937,0.0001,9.19435]
[1778540601334,35.73,81714.61,0.0,-0.89392,0.0001,9.1804]
[1778540604451,35.74,81713.56,0.0,-0.89402,0.0001,9.1741]
[1778540604552,35.74,81716.47,0.0,-0.89372,0.0001,9.19331]
[1778540606369,35.74,81719.32,0.0,-0.89342,0.0001,9.21234]
[1778540608383,35.74,81722.08,0.0,-0.89313,0.0001,9.23073]
[1778540609390,35.74,81728.14,0.0,-0.8925,0.0001,9.27045]
[1778540610397,35.74,81726.21,0.0,-0.8927,0.0001,9.25798]
[1778540614425,35.74,81723.03,0.0,-0.89308,0.0001,9.23181]
[1778540616439,35.74,81721.33,0.0,-0.89325,0.0001,9.22109]
[1778540620467,35.74,81723.0,0.0,-0.89307,0.0001,9.23205]
[1778540623488,35.74,81726.94,0.0,-0.89268,0.0001,9.25719]
[1778540625502,35.74,81729.79,0.0,-0.89239,0.0001,9.27536]
[1778540626664,35.74,81728.56,0.0,-0.89252,0.0001,9.26707]
[1778540626823,35.74,81728.56,0.0,-0.89252,0.0001,9.26707]
[1778540626936,35.74,81728.56,0.0,-0.89252,0.0001,9.26707]
[1778540630816,35.74,81728.32,0.0,-0.89255,0.0001,9.26488]
[1778540631544,35.74,81729.91,0.0,-0.89239,0.0001,9.27536]
[1778540632551,35.74,81733.46,0.0,-0.89202,0.0001,9.29864]
[1778540635213,35.74,81733.45,0.0,-0.89202,0.0001,9.29866]
[1778540635572,35.74,81737.9,0.0,-0.89156,0.0001,9.3278]
[1778540640647,35.74,81737.03,0.0,-0.89165,0.0001,9.32208]
[1778540642621,35.74,81731.44,0.0,-0.89223,0.0001,9.28557]
[1778540649333,35.74,81732.6,0.0,-0.8921,0.0001,9.29337]
[1778540649435,35.74,81737.52,0.0,-0.89159,0.0001,9.32561]
[1778540650306,35.74,81737.52,0.0,-0.89159,0.0001,9.32561]
[1778540650338,35.74,81737.52,0.0,-0.89159,0.0001,9.32561]
[1778540650358,35.74,81741.58,0.0,-0.89117,0.0001,9.3522]
[1778540650678,35.74,81746.7,0.0,-0.89064,0.0001,9.38571]
[1778540651645,35.74,81746.7,0.0,-0.89064,0.0001,9.38571]
[1778540651811,35.74,81746.7,0.0,-0.89064,0.0001,9.38571]
[1778540651856,35.74,81746.7,0.0,-0.89064,0.0001,9.38571]
[1778540652818,35.74,81748.23,0.0,-0.89048,0.0001,9.39565]
[1778540653110,35.74,81748.23,0.0,-0.89048,0.0001,9.39565]
[1778540654812,35.74,81748.81,0.0,-0.89042,0.0001,9.39923]
[1778540654822,35.74,81748.05,0.0,-0.8905,0.0001,9.39413]
[1778540660122,35.74,81749.38,0.0,-0.89037,0.0001,9.40243]
[1778540661664,35.74,81748.9,0.0,-0.89042,0.0001,9.39905]
[1778540661924,35.74,81748.9,0.0,-0.89042,0.0001,9.39905]
[1778540662812,35.74,81748.73,0.0,-0.89044,0.0001,9.39783]
[1778540662935,35.74,81748.73,0.0,-0.89044,0.0001,9.39783]
[1778540663060,35.74,81748.73,0.0,-0.89044,0.0001,9.39783]
[1778540666790,35.73,81753.56,0.0,-0.88995,0.00011,9.429]
[1778540671825,35.73,81754.81,0.0,-0.88989,0.00011,9.43045]
[1778540675853,35.73,81752.79,0.0,-0.89011,0.0001,9.41661]
[1778540676654,35.73,81752.79,0.0,-0.89011,0.0001,9.41661]
[1778540676860,35.73,81749.8,0.0,-0.89042,0.0001,9.39687]
[1778540678817,35.73,81750.04,0.0,-0.8904,0.0001,9.39836]
[1778540678954,35.73,81750.04,0.0,-0.8904,0.0001,9.39836]
[1778540679061,35.73,81750.04,0.0,-0.8904,0.0001,9.39836]
[1778540679137,35.73,81750.0,0.0,-0.8904,0.0001,9.39801]
[1778540682116,35.73,81750.06,0.0,-0.8904,0.0001,9.39823]
[1778540682316,35.73,81750.06,0.0,-0.8904,0.0001,9.39823]
[1778540682410,35.73,81752.17,0.0,-0.89018,0.0001,9.4119]
[1778540686688,35.73,81752.75,0.0,-0.89013,0.0001,9.41541]
[1778540687129,35.73,81752.75,0.0,-0.89013,0.0001,9.41541]
[1778540691624,35.73,81753.3,0.0,-0.89008,0.0001,9.41864]
[1778540692817,35.73,81753.3,0.0,-0.89008,0.0001,9.41845]
[1778540692984,35.73,81753.3,0.0,-0.89008,0.0001,9.41845]
[1778540693075,35.73,81753.3,0.0,-0.89008,0.0001,9.41845]
[1778540693156,35.73,81757.56,0.0,-0.88963,0.00011,9.44636]
[1778540694813,35.73,81758.31,0.0,-0.88956,0.00011,9.45116]
[1778540700023,35.72,81759.64,0.0,-0.88943,0.00011,9.4591]
[1778540704051,35.72,81763.42,0.0,-0.88904,0.00011,9.48346]
[1778540706650,35.72,81764.73,0.0,-0.8889,0.00011,9.49192]
[1778540708815,35.72,81764.73,0.0,-0.88891,0.00011,9.49141]
[1778540708960,35.72,81764.73,0.0,-0.88891,0.00011,9.49141]
[1778540709086,35.72,81764.8,0.0,-0.88891,0.00011,9.49171]
[1778540710059,35.72,81764.8,0.0,-0.88891,0.00011,9.49171]
[1778540710093,35.72,81764.66,0.0,-0.88892,0.00011,9.49062]
[1778540715128,35.72,81763.82,0.0,-0.88902,0.00011,9.48436]
[1778540717142,35.72,81766.66,0.0,-0.88873,0.00011,9.50279]
[1778540718149,35.72,81769.32,0.0,-0.88845,0.00011,9.52017]
[1778540721729,35.72,81768.69,0.0,-0.88852,0.00011,9.51545]
[1778540722817,35.72,81768.98,0.0,-0.8885,0.00011,9.51718]
[1778540722967,35.72,81768.98,0.0,-0.8885,0.00011,9.51718]
[1778540723060,35.72,81768.98,0.0,-0.8885,0.00011,9.51718]
[1778540726205,35.71,81766.21,0.0,-0.8888,0.00011,9.49816]
[1778540732247,35.71,81762.71,0.0,-0.88925,0.00011,9.46823]
[1778540737282,35.71,81762.17,0.0,-0.88931,0.00011,9.46416]
[1778540742317,35.71,81762.58,0.0,-0.88927,0.00011,9.46643]
[1778540747352,35.71,81762.78,0.0,-0.88926,0.00011,9.46733]
[1778540751380,35.71,81758.75,0.0,-0.88969,0.00011,9.44049]
[1778540752387,35.71,81755.14,0.0,-0.89007,0.00011,9.41662]
[1778540757422,35.71,81754.83,0.0,-0.89011,0.00011,9.41452]
[1778540762457,35.71,81755.07,0.0,-0.89008,0.00011,9.41602]
[1778540766645,35.71,81754.76,0.0,-0.89012,0.00011,9.41392]
[1778540766820,35.71,81754.5,0.0,-0.89014,0.00011,9.4122]
[1778540767492,35.71,81755.63,0.0,-0.89002,0.00011,9.41961]
[1778540771690,35.71,81755.4,0.0,-0.89005,0.00011,9.41804]
[1778540771811,35.71,81754.87,0.0,-0.89011,0.00011,9.41453]
[1778540772060,35.71,81754.87,0.0,-0.89011,0.00011,9.41453]
[1778540772527,35.71,81754.72,0.0,-0.89012,0.00011,9.41353]
[1778540777562,35.71,81754.84,0.0,-0.89011,0.00011,9.41425]
[1778540781463,35.71,81755.32,0.0,-0.89006,0.00011,9.41737]
[1778540781559,35.71,81755.32,0.0,-0.89006,0.00011,9.41737]
[1778540781590,35.71,81750.41,0.0,-0.89058,0.0001,9.3851]
[1778540782597,35.71,81747.73,0.0,-0.89086,0.0001,9.36754]
[1778540787351,35.7,81746.52,0.0,-0.891,0.0001,9.3588]
[1778540787475,35.7,81746.52,0.0,-0.891,0.0001,9.3588]
[1778540787632,35.7,81744.41,0.0,-0.89122,0.0001,9.34469]
[1778540788060,35.7,81744.41,0.0,-0.89122,0.0001,9.34469]
[1778540789646,35.7,81742.22,0.0,-0.89146,0.0001,9.32983]
[1778540791639,35.7,81742.29,0.0,-0.89145,0.0001,9.33005]
[1778540794064,35.7,81741.48,0.0,-0.89161,0.0001,9.31802]
[1778540799718,35.7,81741.9,0.0,-0.89159,0.0001,9.31937]
[1778540801732,35.7,81728.22,0.0,-0.89301,0.0001,9.22942]
[1778540802739,35.7,81728.58,0.0,-0.89298,0.0001,9.23166]
[1778540803746,35.7,81726.94,0.0,-0.89315,0.0001,9.22083]
[1778540805760,35.69,81723.2,0.0,-0.89354,0.0001,9.19622]
[1778540808781,35.69,81721.4,0.0,-0.89372,0.0001,9.18426]
[1778540813816,35.69,81718.56,0.0,-0.89402,0.0001,9.16543]
[1778540816682,35.69,81718.81,0.0,-0.894,0.0001,9.16701]
[1778540818253,35.69,81719.46,0.0,-0.89393,0.0001,9.17112]
[1778540823886,35.69,81718.25,0.0,-0.89406,0.0001,9.16276]
[1778540824893,35.69,81721.66,0.0,-0.89371,0.0001,9.18492]
[1778540827914,35.69,81718.68,0.0,-0.89402,0.0001,9.16519]
[1778540832949,35.69,81715.99,0.0,-0.89431,0.0001,9.1473]
[1778540836281,35.69,81715.98,0.0,-0.89431,0.0001,9.14712]
[1778540839998,35.69,81712.91,0.0,-0.89463,0.0001,9.12686]
[1778540841814,35.69,81712.96,0.0,-0.89462,0.0001,9.12714]
[1778540841830,35.69,81712.96,0.0,-0.89462,0.0001,9.12714]
[1778540842059,35.69,81712.96,0.0,-0.89462,0.0001,9.12714]
[1778540842202,35.69,81712.96,0.0,-0.89462,0.0001,9.12714]
[1778540842229,35.69,81712.96,0.0,-0.89462,0.0001,9.12714]
[1778540842287,35.69,81712.96,0.0,-0.89462,0.0001,9.12714]
[1778540842310,35.69,81712.96,0.0,-0.89462,0.0001,9.12714]
[1778540842411,35.69,81713.51,0.0,-0.89457,0.0001,9.13068]
[1778540845764,35.69,81713.63,0.0,-0.89456,0.0001,9.13136]
[1778540845807,35.69,81713.63,0.0,-0.89456,0.0001,9.13136]
[1778540845894,35.69,81713.3,0.0,-0.89459,0.0001,9.12916]
[1778540845943,35.69,81713.3,0.0,-0.89459,0.0001,9.12916]
[1778540846060,35.69,81713.3,0.0,-0.89459,0.0001,9.12916]
[1778540846070,35.69,81713.3,0.0,-0.89459,0.0001,9.12916]
[1778540846113,35.69,81713.3,0.0,-0.89459,0.0001,9.12916]
[1778540846307,35.69,81713.3,0.0,-0.89459,0.0001,9.12916]
[1778540846394,35.69,81713.38,0.0,-0.89458,0.0001,9.12963]
[1778540852082,35.69,81712.98,0.0,-0.89469,0.0001,9.12068]
[1778540856929,35.69,81712.24,0.0,-0.89477,0.0001,9.11565]
[1778540856940,35.69,81712.24,0.0,-0.89477,0.0001,9.11565]
[1778540857022,35.69,81712.24,0.0,-0.89477,0.0001,9.11565]
[1778540857052,35.69,81712.24,0.0,-0.89477,0.0001,9.11565]
[1778540857064,35.69,81712.24,0.0,-0.89477,0.0001,9.11565]
[1778540857117,35.69,81712.39,0.0,-0.89475,0.0001,9.11657]
[1778540859476,35.69,81713.01,0.0,-0.89469,0.0001,9.12055]
[1778540859567,35.69,81713.01,0.0,-0.89469,0.0001,9.12055]
[1778540859596,35.69,81713.01,0.0,-0.89469,0.0001,9.12055]
[1778540859744,35.69,81713.01,0.0,-0.89469,0.0001,9.12055]
[1778540859770,35.69,81713.01,0.0,-0.89469,0.0001,9.12055]
[1778540859808,35.69,81713.01,0.0,-0.89469,0.0001,9.12055]
[1778540859779,35.69,81713.01,0.0,-0.89469,0.0001,9.12043]
[1778540859887,35.69,81713.01,0.0,-0.89469,0.0001,9.12043]
[1778540860061,35.69,81713.01,0.0,-0.89469,0.0001,9.12043]
[1778540860353,35.69,81713.01,0.0,-0.89469,0.0001,9.12043]
[1778540860459,35.69,81717.43,0.0,-0.89424,0.0001,9.1492]
[1778540862576,35.69,81720.33,0.0,-0.89395,0.0001,9.16799]
[1778540862716,35.69,81720.33,0.0,-0.89395,0.0001,9.16799]
[1778540862754,35.69,81720.33,0.0,-0.89395,0.0001,9.16799]
[1778540862812,35.69,81720.33,0.0,-0.89395,0.0001,9.16799]
[1778540862817,35.69,81720.17,0.0,-0.89397,0.0001,9.16669]
[1778540862907,35.69,81720.17,0.0,-0.89397,0.0001,9.16669]
[1778540862924,35.69,81720.17,0.0,-0.89397,0.0001,9.16669]
[1778540863060,35.69,81720.17,0.0,-0.89397,0.0001,9.16669]
[1778540863083,35.69,81720.17,0.0,-0.89397,0.0001,9.16669]
[1778540863102,35.69,81720.17,0.0,-0.89397,0.0001,9.16669]
[1778540863309,35.69,81720.17,0.0,-0.89397,0.0001,9.16669]
[1778540863324,35.69,81720.38,0.0,-0.89394,0.0001,9.16806]
[1778540869203,35.68,81721.51,0.0,-0.89384,0.0001,9.17467]
[1778540871660,35.68,81721.37,0.0,-0.89386,0.0001,9.17363]
[1778540872755,35.68,81721.8,0.0,-0.89382,0.0001,9.17618]
[1778540872813,35.68,81721.8,0.0,-0.89382,0.0001,9.17618]
[1778540872819,35.68,81721.8,0.0,-0.89382,0.0001,9.17618]
[1778540872831,35.68,81721.8,0.0,-0.89382,0.0001,9.17618]
[1778540872966,35.68,81723.44,0.0,-0.89365,0.0001,9.18687]
[1778540873060,35.68,81723.44,0.0,-0.89365,0.0001,9.18687]
[1778540873231,35.68,81724.93,0.0,-0.8935,0.0001,9.19645]
[1778540876383,35.68,81725.34,0.0,-0.89346,0.0001,9.1988]
[1778540876490,35.68,81725.34,0.0,-0.89346,0.0001,9.1988]
[1778540876506,35.68,81725.34,0.0,-0.89346,0.0001,9.1988]
[1778540876560,35.68,81725.34,0.0,-0.89346,0.0001,9.1988]
[1778540876568,35.68,81725.34,0.0,-0.89346,0.0001,9.1988]
[1778540876660,35.68,81725.64,0.0,-0.89344,0.0001,9.20043]
[1778540882501,35.68,81724.38,0.0,-0.89357,0.0001,9.19157]
[1778540882558,35.68,81724.38,0.0,-0.89357,0.0001,9.19157]
[1778540882621,35.68,81727.08,0.0,-0.8933,0.0001,9.20919]
[1778540883119,35.68,81727.08,0.0,-0.8933,0.0001,9.20919]
[1778540883245,35.68,81727.08,0.0,-0.8933,0.0001,9.20919]
[1778540883275,35.68,81727.08,0.0,-0.8933,0.0001,9.20919]
[1778540883307,35.68,81727.08,0.0,-0.8933,0.0001,9.20919]
[1778540883392,35.68,81727.08,0.0,-0.8933,0.0001,9.20919]
[1778540883558,35.68,81727.08,0.0,-0.8933,0.0001,9.20919]
[1778540883663,35.68,81727.08,0.0,-0.8933,0.0001,9.20919]
[1778540883811,35.68,81727.08,0.0,-0.8933,0.0001,9.20919]
[1778540883740,35.68,81730.59,0.0,-0.89293,0.0001,9.23224]
[1778540884130,35.68,81730.59,0.0,-0.89293,0.0001,9.23224]
[1778540884242,35.68,81730.59,0.0,-0.89293,0.0001,9.23224]
[1778540884311,35.68,81730.59,0.0,-0.89293,0.0001,9.23224]
[1778540884427,35.68,81730.59,0.0,-0.89293,0.0001,9.23224]
[1778540884446,35.68,81730.59,0.0,-0.89293,0.0001,9.23224]
[1778540884560,35.68,81730.59,0.0,-0.89293,0.0001,9.23224]
[1778540884618,35.68,81731.42,0.0,-0.89285,0.0001,9.23778]
[1778540886351,35.68,81731.57,0.0,-0.89283,0.0001,9.23876]
[1778540886499,35.68,81731.57,0.0,-0.89283,0.0001,9.23876]
[1778540886521,35.68,81731.57,0.0,-0.89283,0.0001,9.23876]
[1778540886559,35.68,81731.57,0.0,-0.89283,0.0001,9.23876]
[1778540886664,35.68,81731.57,0.0,-0.89283,0.0001,9.23876]
[1778540886703,35.68,81731.57,0.0,-0.89283,0.0001,9.23876]
[1778540886817,35.68,81731.57,0.0,-0.89283,0.0001,9.23876]
[1778540886749,35.68,81731.74,0.0,-0.89281,0.0001,9.24009]
[1778540886866,35.68,81731.74,0.0,-0.89281,0.0001,9.24009]
[1778540887009,35.68,81731.74,0.0,-0.89281,0.0001,9.24009]
[1778540887049,35.68,81731.74,0.0,-0.89281,0.0001,9.24009]
[1778540887070,35.68,81731.74,0.0,-0.89281,0.0001,9.24009]
[1778540887331,35.68,81731.63,0.0,-0.89282,0.0001,9.23937]
[1778540892366,35.68,81733.66,0.0,-0.8926,0.0001,9.25315]
[1778540893079,35.68,81733.66,0.0,-0.8926,0.0001,9.25315]
[1778540893127,35.68,81733.66,0.0,-0.8926,0.0001,9.25315]
[1778540893141,35.68,81733.66,0.0,-0.8926,0.0001,9.25315]
[1778540893309,35.68,81733.66,0.0,-0.8926,0.0001,9.25315]
[1778540893334,35.68,81733.66,0.0,-0.8926,0.0001,9.25315]
[1778540893360,35.68,81733.66,0.0,-0.8926,0.0001,9.25315]
[1778540893488,35.68,81733.66,0.0,-0.8926,0.0001,9.25315]
[1778540893561,35.68,81733.66,0.0,-0.8926,0.0001,9.25315]
[1778540893572,35.68,81733.66,0.0,-0.8926,0.0001,9.25315]
[1778540893667,35.68,81734.57,0.0,-0.89251,0.0001,9.25926]
[1778540897980,35.68,81734.23,0.0,-0.89254,0.0001,9.25726]
[1778540898059,35.68,81734.23,0.0,-0.89254,0.0001,9.25726]
[1778540898133,35.68,81734.23,0.0,-0.89254,0.0001,9.25726]
[1778540898182,35.68,81734.23,0.0,-0.89254,0.0001,9.25726]
[1778540898307,35.68,81734.23,0.0,-0.89254,0.0001,9.25726]
[1778540898408,35.68,81734.23,0.0,-0.89254,0.0001,9.25734]
[1778540903443,35.68,81736.95,0.0,-0.89225,0.0001,9.27546]
[1778540906356,35.68,81736.85,0.0,-0.89226,0.0001,9.27491]
[1778540906407,35.68,81736.85,0.0,-0.89226,0.0001,9.27491]
[1778540906420,35.68,81736.85,0.0,-0.89226,0.0001,9.27491]
[1778540906471,35.68,81736.85,0.0,-0.89226,0.0001,9.27491]
[1778540906558,35.68,81736.85,0.0,-0.89226,0.0001,9.27491]
[1778540906572,35.68,81736.74,0.0,-0.89227,0.0001,9.27429]
[1778540911502,35.68,81732.83,0.0,-0.89273,0.0001,9.24292]
[1778540912669,35.68,81732.83,0.0,-0.89273,0.0001,9.24292]
[1778540912811,35.68,81732.83,0.0,-0.89273,0.0001,9.24292]
[1778540912836,35.68,81732.83,0.0,-0.89273,0.0001,9.24292]
[1778540912770,35.68,81724.12,0.0,-0.89363,0.0001,9.18554]
[1778540913004,35.68,81724.12,0.0,-0.89363,0.0001,9.18554]
[1778540913061,35.68,81724.12,0.0,-0.89363,0.0001,9.18554]
[1778540913131,35.68,81724.12,0.0,-0.89363,0.0001,9.18554]
[1778540913309,35.68,81724.12,0.0,-0.89363,0.0001,9.18554]
[1778540913332,35.68,81724.12,0.0,-0.89363,0.0001,9.18554]
[1778540913516,35.68,81723.41,0.0,-0.89371,0.0001,9.18091]
[1778540913923,35.68,81723.41,0.0,-0.89371,0.0001,9.18091]
[1778540913973,35.68,81723.41,0.0,-0.89371,0.0001,9.18091]
[1778540914061,35.68,81723.41,0.0,-0.89371,0.0001,9.18091]
[1778540914253,35.68,81723.41,0.0,-0.89371,0.0001,9.18091]
[1778540914523,35.68,81723.38,0.0,-0.89371,0.0001,9.18056]
[1778540915530,35.68,81718.56,0.0,-0.89421,0.0001,9.14901]
[1778540921057,35.68,81717.8,0.0,-0.89429,0.0001,9.14375]
[1778540921092,35.68,81717.8,0.0,-0.89429,0.0001,9.14375]
[1778540921177,35.68,81717.8,0.0,-0.89429,0.0001,9.14375]
[1778540921308,35.68,81717.8,0.0,-0.89429,0.0001,9.14375]
[1778540921889,35.68,81717.8,0.0,-0.89429,0.0001,9.14375]
[1778540921572,35.68,81715.55,0.0,-0.89453,0.0001,9.12876]
[1778540921939,35.68,81715.55,0.0,-0.89453,0.0001,9.12876]
[1778540922058,35.68,81715.55,0.0,-0.89453,0.0001,9.12876]
[1778540922062,35.68,81715.55,0.0,-0.89453,0.0001,9.12876]
[1778540922289,35.68,81715.55,0.0,-0.89453,0.0001,9.12876]
[1778540922308,35.68,81715.55,0.0,-0.89453,0.0001,9.12876]
[1778540922544,35.68,81715.55,0.0,-0.89453,0.0001,9.12876]
[1778540922558,35.68,81715.55,0.0,-0.89453,0.0001,9.12876]
[1778540922717,35.68,81715.55,0.0,-0.89453,0.0001,9.12876]
[1778540922817,35.68,81715.46,0.0,-0.89454,0.0001,9.1281]
[1778540922920,35.68,81715.46,0.0,-0.89454,0.0001,9.1281]
[1778540922968,35.68,81715.46,0.0,-0.89454,0.0001,9.1281]
[1778540923059,35.68,81715.46,0.0,-0.89454,0.0001,9.1281]
[1778540923086,35.68,81715.46,0.0,-0.89454,0.0001,9.1281]
[1778540923269,35.68,81715.46,0.0,-0.89454,0.0001,9.1281]
[1778540923310,35.68,81715.46,0.0,-0.89454,0.0001,9.1281]
[1778540923355,35.68,81715.46,0.0,-0.89454,0.0001,9.1281]
[1778540923563,35.68,81715.46,0.0,-0.89454,0.0001,9.1281]
[1778540923575,35.68,81715.46,0.0,-0.89454,0.0001,9.1281]
[1778540923586,35.68,81717.62,0.0,-0.89432,0.0001,9.1421]
[1778540923928,35.68,81717.62,0.0,-0.89432,0.0001,9.1421]
[1778540924243,35.68,81717.62,0.0,-0.89432,0.0001,9.1421]
[1778540924311,35.68,81717.62,0.0,-0.89432,0.0001,9.1421]
[1778540924452,35.68,81717.62,0.0,-0.89432,0.0001,9.1421]
[1778540924560,35.68,81717.62,0.0,-0.89432,0.0001,9.1421]
[1778540924700,35.68,81717.62,0.0,-0.89432,0.0001,9.1421]
[1778540924799,35.68,81717.4,0.0,-0.89434,0.0001,9.14058]
[1778540924943,35.68,81717.4,0.0,-0.89434,0.0001,9.14058]
[1778540926811,35.68,81717.44,0.0,-0.89434,0.0001,9.14075]
[1778540926937,35.68,81718.39,0.0,-0.89424,0.0001,9.14685]
[1778540926981,35.68,81718.39,0.0,-0.89424,0.0001,9.14685]
[1778540927614,35.68,81716.96,0.0,-0.89439,0.0001,9.13745]
[1778540930330,35.68,81716.78,0.0,-0.89441,0.0001,9.13612]
[1778540930453,35.68,81716.78,0.0,-0.89441,0.0001,9.13612]
[1778540930562,35.68,81716.78,0.0,-0.89441,0.0001,9.13612]
[1778540930702,35.68,81716.78,0.0,-0.89441,0.0001,9.13612]
[1778540930772,35.68,81714.38,0.0,-0.89466,0.0001,9.12043]
[1778540931029,35.68,81714.38,0.0,-0.89466,0.0001,9.12043]
[1778540937814,35.68,81714.19,0.0,-0.89468,0.0001,9.11892]
[1778540941233,35.68,81714.76,0.0,-0.89463,0.0001,9.12236]
[1778540941308,35.68,81714.76,0.0,-0.89463,0.0001,9.12236]
[1778540941384,35.68,81714.76,0.0,-0.89463,0.0001,9.12236]
[1778540941712,35.68,81715.58,0.0,-0.89454,0.0001,9.12764]
[1778540943726,35.68,81711.69,0.0,-0.89494,0.0001,9.10222]
[1778540949768,35.68,81711.0,0.0,-0.89502,0.0001,9.0976]
[1778540950135,35.68,81711.0,0.0,-0.89502,0.0001,9.0976]
[1778540950284,35.68,81711.0,0.0,-0.89502,0.0001,9.0976]
[1778540950775,35.68,81702.61,0.0,-0.89587,0.0001,9.04271]
[1778540951782,35.68,81700.95,0.0,-0.89605,0.0001,9.03162]
[1778540958831,35.68,81700.29,0.0,-0.8961,0.0001,9.02798]
[1778540963866,35.68,81699.29,0.0,-0.8962,0.0001,9.02205]
[1778540965880,35.68,81701.46,0.0,-0.89598,0.0001,9.03595]
[1778540966825,35.68,81701.46,0.0,-0.89598,0.0001,9.03595]
[1778540966828,35.68,81701.46,0.0,-0.89598,0.0001,9.03566]
[1778540967040,35.68,81701.46,0.0,-0.89598,0.0001,9.03566]
[1778540968068,35.68,81702.46,0.0,-0.89588,0.0001,9.04225]
[1778540968902,35.68,81704.17,0.0,-0.89571,0.0001,9.05343]
[1778540973937,35.68,81703.89,0.0,-0.89579,0.0001,9.04606]
[1778540974944,35.68,81701.32,0.0,-0.89605,0.0001,9.02948]
[1778540975951,35.68,81698.66,0.0,-0.89631,0.0001,9.01237]
[1778540976958,35.68,81700.33,0.0,-0.89614,0.0001,9.02333]
[1778540977965,35.68,81702.56,0.0,-0.89591,0.0001,9.03792]
[1778540980987,35.68,81698.11,0.0,-0.89636,0.0001,9.00942]
[1778540983001,35.68,81693.67,0.0,-0.89681,0.0001,8.98062]
[1778540991678,35.68,81692.76,0.0,-0.89691,0.0001,8.97404]
[1778540991943,35.68,81692.76,0.0,-0.89691,0.0001,8.97404]
[1778540996676,35.68,81692.9,0.0,-0.89691,0.0001,8.97373]
[1778540998818,35.68,81692.69,0.0,-0.89694,0.0001,8.97208]
[1778540998892,35.68,81692.69,0.0,-0.89694,0.0001,8.97208]
[1778540999063,35.67,81692.63,0.0,-0.89695,0.0001,8.97142]
[1778540999386,35.67,81692.63,0.0,-0.89695,0.0001,8.97142]
[1778541005160,35.67,81691.95,0.0,-0.89703,0.0001,8.96629]
[1778541010195,35.67,81691.38,0.0,-0.8971,0.0001,8.96204]
[1778541015231,35.67,81690.35,0.0,-0.89721,0.0001,8.95487]
[1778541020299,35.67,81691.57,0.0,-0.89709,0.0001,8.96235]
[1778541021273,35.67,81687.81,0.0,-0.89747,0.0001,8.93784]
[1778541023287,35.67,81685.78,0.0,-0.89768,0.0001,8.92461]
[1778541028322,35.67,81686.59,0.0,-0.8976,0.0001,8.92958]
[1778541032350,35.67,81688.24,0.0,-0.8975,0.0001,8.93403]
[1778541036834,35.67,81687.78,0.0,-0.89755,0.0001,8.93089]
[1778541040816,35.67,81687.82,0.0,-0.89754,0.0001,8.93105]
[1778541040962,35.67,81687.82,0.0,-0.89754,0.0001,8.93105]
[1778541041064,35.67,81687.82,0.0,-0.89755,0.0001,8.93085]
[1778541041092,35.67,81687.82,0.0,-0.89755,0.0001,8.93085]
[1778541048463,35.67,81687.79,0.0,-0.89756,0.0001,8.93035]
[1778541049521,35.67,81687.79,0.0,-0.89756,0.0001,8.93035]
[1778541049615,35.67,81693.65,0.0,-0.89697,0.0001,8.9682]
[1778541051421,35.66,81694.32,0.0,-0.8969,0.0001,8.97245]
[1778541051484,35.66,81697.82,0.0,-0.89655,0.0001,8.99502]
[1778541055512,35.66,81694.79,0.0,-0.89686,0.0001,8.97494]
[1778541056672,35.66,81694.79,0.0,-0.89686,0.0001,8.97494]
[1778541056820,35.66,81694.79,0.0,-0.89686,0.0001,8.97494]
[1778541057467,35.66,81695.4,0.0,-0.89681,0.0001,8.97867]
[1778541059540,35.66,81698.31,0.0,-0.89652,0.0001,8.99728]
[1778541061666,35.66,81698.2,0.0,-0.89653,0.0001,8.99643]
[1778541063566,35.66,81698.3,0.0,-0.89652,0.0001,8.9968]
[1778541063573,35.66,81696.14,0.0,-0.89674,0.0001,8.98268]
[1778541066664,35.66,81695.98,0.0,-0.89676,0.0001,8.98151]
[1778541069537,35.66,81695.9,0.0,-0.89677,0.0001,8.98065]
[1778541072697,35.66,81691.05,0.0,-0.89727,0.0001,8.94873]
[1778541077732,35.66,81690.64,0.0,-0.89732,0.0001,8.94577]
[1778541079750,35.66,81688.56,0.0,-0.89753,0.0001,8.93222]
[1778541081626,35.66,81687.67,0.0,-0.89762,0.0001,8.92639]
[1778541086704,35.66,81688.17,0.0,-0.89757,0.0001,8.92955]
[1778541087793,35.66,81689.42,0.0,-0.89744,0.0001,8.9376]
[1778541092839,35.66,81689.93,0.0,-0.89745,0.0001,8.93469]
[1778541097874,35.66,81689.83,0.0,-0.89747,0.0001,8.9339]
[1778541102909,35.66,81689.52,0.0,-0.8975,0.0001,8.93175]
[1778541107944,35.66,81687.43,0.0,-0.89771,0.0001,8.91814]
[1778541108951,35.66,81681.52,0.0,-0.8983,0.0001,8.88001]
[1778541111316,35.66,81679.99,0.0,-0.89845,0.0001,8.8702]
[1778541111718,35.66,81679.99,0.0,-0.89845,0.0001,8.8702]
[1778541117007,35.66,81678.34,0.0,-0.89861,0.0001,8.86009]
[1778541117350,35.66,81678.34,0.0,-0.89861,0.0001,8.86009]
[1778541123049,35.66,81679.08,0.0,-0.89853,0.0001,8.8653]
[1778541128089,35.66,81678.94,0.0,-0.89854,0.0001,8.86473]
[1778541129299,35.66,81679.27,0.0,-0.8985,0.0001,8.86692]
[1778541131842,35.66,81679.46,0.0,-0.89848,0.0001,8.86826]
[1778541135442,35.66,81679.09,0.0,-0.89852,0.0001,8.86599]
[1778541136516,35.66,81679.09,0.0,-0.89852,0.0001,8.86611]
[1778541136825,35.66,81679.09,0.0,-0.89852,0.0001,8.86611]
[1778541146216,35.66,81683.6,0.0,-0.89806,0.0001,8.89577]
[1778541147223,35.66,81685.42,0.0,-0.89788,0.0001,8.90753]
[1778541153265,35.66,81685.03,0.0,-0.89797,0.0001,8.89904]
[1778541157293,35.66,81680.78,0.0,-0.8984,0.0001,8.87169]
[1778541159717,35.66,81680.62,0.0,-0.89841,0.0001,8.87071]
[1778541163335,35.66,81678.3,0.0,-0.89864,0.0001,8.85606]
[1778541168370,35.66,81678.35,0.0,-0.89863,0.0001,8.85674]
[1778541171751,35.66,81678.8,0.0,-0.89858,0.0001,8.85978]
[1778541171802,35.66,81678.8,0.0,-0.89858,0.0001,8.85978]
[1778541177793,35.66,81677.83,0.0,-0.89867,0.0001,8.85398]
[1778541182468,35.67,81679.54,0.0,-0.89849,0.0001,8.86543]
[1778541185567,35.67,81680.45,0.0,-0.8984,0.0001,8.8714]
[1778541185571,35.67,81683.61,0.0,-0.89808,0.0001,8.89182]
[1778541186499,35.67,81687.15,0.0,-0.89773,0.0001,8.91467]
[1778541187506,35.67,81690.98,0.0,-0.89735,0.0001,8.9394]
[1778541189818,35.67,81691.88,0.0,-0.89726,0.0001,8.94516]
[1778541193548,35.67,81695.85,0.0,-0.89686,0.0001,8.97051]
[1778541194555,35.67,81700.17,0.0,-0.89643,0.0001,8.99837]
[1778541196569,35.66,81702.04,0.0,-0.89624,0.0001,9.01019]
[1778541198329,35.66,81701.7,0.0,-0.89628,0.0001,9.00783]
[1778541199948,35.66,81701.82,0.0,-0.89627,0.0001,9.00845]
[1778541200597,35.66,81698.83,0.0,-0.89658,0.0001,8.98877]
[1778541204625,35.66,81697.14,0.0,-0.89676,0.0001,8.97734]
[1778541207258,35.66,81697.43,0.0,-0.89673,0.0001,8.97899]
[1778541209222,35.66,81698.15,0.0,-0.89666,0.0001,8.98342]
[1778541210768,35.66,81698.15,0.0,-0.89666,0.0001,8.98329]
[1778541217716,35.66,81699.73,0.0,-0.89658,0.0001,8.98654]
[1778541220097,35.66,81699.76,0.0,-0.89658,0.0001,8.9866]
[1778541220737,35.66,81702.25,0.0,-0.89633,0.0001,9.00247]
[1778541221744,35.66,81704.66,0.0,-0.89609,0.0001,9.01797]
[1778541224765,35.66,81700.7,0.0,-0.8965,0.0001,8.99181]
[1778541226121,35.66,81700.7,0.0,-0.8965,0.0001,8.99181]
[1778541225772,35.65,81698.61,0.0,-0.89671,0.0001,8.97812]
[1778541230807,35.65,81702.74,0.0,-0.8963,0.0001,9.00423]
[1778541231814,35.65,81704.44,0.0,-0.89613,0.0001,9.01513]
[1778541235998,35.65,81704.28,0.0,-0.89616,0.0001,9.01358]
[1778541241885,35.65,81705.72,0.0,-0.89603,0.0001,9.02151]
[1778541243261,35.65,81704.46,0.0,-0.89617,0.0001,9.01316]
[1778541246700,35.65,81704.17,0.0,-0.8962,0.0001,9.01079]
[1778541246824,35.65,81704.17,0.0,-0.8962,0.0001,9.01079]
[1778541249416,35.65,81704.05,0.0,-0.89622,0.0001,9.00985]
[1778541249564,35.65,81704.05,0.0,-0.89622,0.0001,9.00985]
[1778541254461,35.64,81705.41,0.0,-0.8961,0.0001,9.01755]
[1778541254525,35.64,81705.41,0.0,-0.8961,0.0001,9.01755]
[1778541254976,35.64,81705.76,0.0,-0.89606,0.0001,9.01965]
[1778541260012,35.64,81704.74,0.0,-0.89618,0.0001,9.01221]
[1778541265049,35.64,81704.51,0.0,-0.89622,0.0001,9.00992]
[1778541270084,35.64,81704.37,0.0,-0.89624,0.0001,9.00822]
[1778541275120,35.64,81704.41,0.0,-0.89631,0.0001,9.00174]
[1778541278140,35.63,81706.55,0.0,-0.8961,0.0001,9.01518]
[1778541283175,35.63,81706.07,0.0,-0.89616,0.0001,9.01127]
[1778541285189,35.63,81710.07,0.0,-0.89576,0.0001,9.03692]
[1778541286196,35.63,81713.45,0.0,-0.89542,0.0001,9.05869]
[1778541290224,35.63,81711.88,0.0,-0.89559,0.0001,9.04762]
[1778541290810,35.63,81711.88,0.0,-0.89559,0.0001,9.04762]
[1778541299287,35.62,81710.84,0.0,-0.89573,0.0001,9.03914]
[1778541301651,35.62,81710.84,0.0,-0.89573,0.0001,9.03914]
[1778541307288,35.62,81710.74,0.0,-0.89575,0.0001,9.0376]
[1778541316406,35.62,81712.89,0.0,-0.89557,0.0001,9.04941]
[1778541319369,35.62,81711.91,0.0,-0.89567,0.0001,9.04285]
[1778541329617,35.61,81712.0,0.0,-0.89567,0.0001,9.04256]
[1778541330504,35.61,81716.53,0.0,-0.89524,0.0001,9.07063]
[1778541331731,35.61,81718.33,0.0,-0.89511,0.0001,9.07652]
[1778541332819,35.61,81718.33,0.0,-0.89511,0.0001,9.07652]
[1778541333102,35.61,81718.33,0.0,-0.89511,0.0001,9.07652]
[1778541333162,35.61,81718.41,0.0,-0.89509,0.0001,9.07736]
[1778541334059,35.61,81718.41,0.0,-0.89509,0.0001,9.07736]
[1778541334161,35.61,81719.17,0.0,-0.89501,0.0001,9.08245]
[1778541337553,35.61,81712.82,0.0,-0.89565,0.0001,9.04159]
[1778541341947,35.61,81712.42,0.0,-0.89569,0.0001,9.03918]
[1778541342067,35.61,81712.42,0.0,-0.89569,0.0001,9.03918]
[1778541343595,35.62,81707.33,0.0,-0.89619,0.0001,9.00708]
[1778541351651,35.61,81706.33,0.0,-0.89632,0.0001,8.9993]
[1778541356686,35.61,81699.75,0.0,-0.89699,0.0001,8.95584]
[1778541360714,35.61,81701.6,0.0,-0.89681,0.0001,8.96742]
[1778541363735,35.61,81700.16,0.0,-0.89696,0.0001,8.95775]
[1778541366823,35.61,81700.3,0.0,-0.89695,0.0001,8.95855]
[1778541366837,35.61,81700.3,0.0,-0.89696,0.0001,8.95833]
[1778541372037,35.61,81700.3,0.0,-0.89696,0.0001,8.95833]
[1778541372071,35.61,81700.3,0.0,-0.89696,0.0001,8.95833]
[1778541377833,35.61,81700.88,0.0,-0.89692,0.0001,8.9608]
[1778541382870,35.6,81701.22,0.0,-0.89689,0.0001,8.96236]
[1778541387903,35.6,81700.36,0.0,-0.89699,0.0001,8.95612]
[1778541395959,35.6,81701.41,0.0,-0.89696,0.0001,8.95591]
[1778541396667,35.6,81701.41,0.0,-0.89696,0.0001,8.95591]
[1778541398816,35.6,81700.74,0.0,-0.89703,0.0001,8.95144]
[1778541399002,35.6,81700.74,0.0,-0.89703,0.0001,8.95144]
[1778541399063,35.6,81700.74,0.0,-0.89703,0.0001,8.95144]
[1778541402281,35.6,81700.74,0.0,-0.89703,0.0001,8.95105]
[1778541404015,35.6,81702.61,0.0,-0.89685,0.0001,8.96266]
[1778541406694,35.6,81702.77,0.0,-0.89684,0.0001,8.96356]
[1778541408427,35.6,81702.77,0.0,-0.89685,0.0001,8.96326]
[1778541411872,35.59,81702.87,0.0,-0.89685,0.0001,8.96315]
[1778541413389,35.59,81702.87,0.0,-0.89685,0.0001,8.96315]
[1778541413576,35.59,81702.87,0.0,-0.89685,0.0001,8.96315]
[1778541414057,35.59,81702.87,0.0,-0.89685,0.0001,8.96315]
[1778541419223,35.59,81702.79,0.0,-0.89687,0.0001,8.96158]
[1778541430197,35.59,81702.22,0.0,-0.89696,0.0001,8.95617]
[1778541431657,35.59,81703.29,0.0,-0.89685,0.0001,8.96297]
[1778541432817,35.59,81701.99,0.0,-0.89698,0.0001,8.9544]
[1778541437589,35.59,81700.49,0.0,-0.89715,0.0001,8.94404]
[1778541437813,35.59,81700.49,0.0,-0.89715,0.0001,8.94404]
[1778541441703,35.58,81700.9,0.0,-0.89711,0.0001,8.9462]
[1778541441965,35.58,81700.9,0.0,-0.89711,0.0001,8.9462]
[1778541446733,35.58,81700.53,0.0,-0.89716,0.0001,8.94317]
[1778541448816,35.58,81700.54,0.0,-0.89716,0.0001,8.94298]
[1778541449665,35.58,81700.54,0.0,-0.89716,0.0001,8.94298]
[1778541450061,35.58,81700.54,0.0,-0.89716,0.0001,8.94298]
[1778541451919,35.58,81700.18,0.0,-0.89726,0.0001,8.93428]
[1778541452816,35.58,81700.18,0.0,-0.89726,0.0001,8.93428]
[1778541452892,35.58,81700.18,0.0,-0.89726,0.0001,8.93428]
[1778541453065,35.58,81700.18,0.0,-0.89726,0.0001,8.93428]
[1778541455685,35.58,81700.47,0.0,-0.89724,0.0001,8.93569]
[1778541461040,35.58,81699.46,0.0,-0.89735,0.0001,8.92855]
[1778541461167,35.58,81699.46,0.0,-0.89735,0.0001,8.92855]
[1778541461249,35.58,81699.46,0.0,-0.89735,0.0001,8.92855]
[1778541461418,35.58,81687.57,0.0,-0.89855,0.0001,8.85156]
[1778541462425,35.58,81681.18,0.0,-0.89918,0.0001,8.81035]
[1778541464439,35.58,81679.32,0.0,-0.89937,0.0001,8.79852]
[1778541469474,35.58,81678.29,0.0,-0.89947,0.0001,8.79163]
[1778541473729,35.58,81679.79,0.0,-0.89932,0.0001,8.80123]
[1778541477530,35.58,81676.02,0.0,-0.8997,0.0001,8.77712]
[1778541479689,35.58,81675.99,0.0,-0.8997,0.0001,8.77707]
[1778541485773,35.58,81677.8,0.0,-0.8995,0.0001,8.78958]
[1778541486823,35.58,81677.8,0.0,-0.8995,0.0001,8.78971]
[1778541487071,35.58,81677.8,0.0,-0.8995,0.0001,8.78971]
[1778541487165,35.58,81677.73,0.0,-0.8995,0.0001,8.78954]
[1778541488812,35.58,81677.62,0.0,-0.89952,0.0001,8.78883]
[1778541488921,35.58,81677.62,0.0,-0.89952,0.0001,8.78883]
[1778541489020,35.58,81674.96,0.0,-0.89978,0.0001,8.77186]
[1778541491520,35.58,81675.04,0.0,-0.89976,0.0001,8.77271]
[1778541491569,35.58,81675.04,0.0,-0.89976,0.0001,8.77271]
[1778541491598,35.58,81675.04,0.0,-0.89976,0.0001,8.77271]
[1778541494817,35.58,81676.34,0.0,-0.89963,0.0001,8.78156]
[1778541494902,35.58,81676.34,0.0,-0.89963,0.0001,8.78156]
[1778541495061,35.58,81676.34,0.0,-0.89963,0.0001,8.78156]
[1778541495081,35.58,81676.34,0.0,-0.89963,0.0001,8.78156]
[1778541495831,35.59,81677.6,0.0,-0.8995,0.0001,8.78997]
[1778541495952,35.59,81677.6,0.0,-0.8995,0.0001,8.78997]
[1778541496061,35.59,81677.6,0.0,-0.8995,0.0001,8.78997]
[1778541496175,35.59,81677.6,0.0,-0.8995,0.0001,8.78997]
[1778541497855,35.59,81676.53,0.0,-0.8996,0.0001,8.78323]
[1778541497870,35.59,81676.53,0.0,-0.8996,0.0001,8.78323]
[1778541498035,35.59,81676.53,0.0,-0.8996,0.0001,8.78323]
[1778541498064,35.59,81676.53,0.0,-0.8996,0.0001,8.78323]
[1778541498243,35.59,81676.53,0.0,-0.8996,0.0001,8.78323]
[1778541502631,35.59,81675.09,0.0,-0.89973,0.0001,8.77476]
[1778541502765,35.59,81675.09,0.0,-0.89973,0.0001,8.77476]
[1778541502814,35.59,81675.09,0.0,-0.89973,0.0001,8.77476]
[1778541502964,35.59,81675.09,0.0,-0.89973,0.0001,8.77476]
[1778541502971,35.59,81675.09,0.0,-0.89973,0.0001,8.77476]
[1778541503856,35.59,81675.2,0.0,-0.89972,0.0001,8.77564]
[1778541504058,35.59,81675.2,0.0,-0.89972,0.0001,8.77564]
[1778541504062,35.59,81676.15,0.0,-0.89962,0.0001,8.78191]
[1778541506658,35.59,81675.28,0.0,-0.8997,0.0001,8.77647]
[1778541506818,35.59,81675.28,0.0,-0.8997,0.0001,8.77647]
[1778541506833,35.59,81675.28,0.0,-0.8997,0.0001,8.77679]
[1778541509984,35.59,81676.22,0.0,-0.8996,0.0001,8.78315]
[1778541510032,35.59,81676.22,0.0,-0.8996,0.0001,8.78315]
[1778541510060,35.59,81676.22,0.0,-0.8996,0.0001,8.78315]
[1778541510133,35.59,81675.13,0.0,-0.89971,0.0001,8.77629]
[1778541510585,35.59,81675.13,0.0,-0.89971,0.0001,8.77629]
[1778541510689,35.59,81675.13,0.0,-0.89971,0.0001,8.77629]
[1778541510809,35.59,81675.13,0.0,-0.89971,0.0001,8.77629]
[1778541511001,35.59,81675.13,0.0,-0.89971,0.0001,8.77629]
[1778541511013,35.59,81675.13,0.0,-0.89971,0.0001,8.77629]
[1778541511065,35.59,81675.13,0.0,-0.89971,0.0001,8.77629]
[1778541511194,35.59,81675.13,0.0,-0.89971,0.0001,8.77629]
[1778541511485,35.59,81675.13,0.0,-0.89971,0.0001,8.77629]
[1778541511233,35.59,81676.51,0.0,-0.89962,0.0001,8.77951]
[1778541514812,35.59,81676.3,0.0,-0.89964,0.0001,8.77846]
[1778541514864,35.59,81676.3,0.0,-0.89964,0.0001,8.77846]
[1778541515098,35.59,81676.3,0.0,-0.89964,0.0001,8.77846]
[1778541515215,35.59,81676.3,0.0,-0.89964,0.0001,8.77846]
[1778541515307,35.59,81676.3,0.0,-0.89964,0.0001,8.77846]
[1778541515442,35.59,81676.3,0.0,-0.89964,0.0001,8.77846]
[1778541515564,35.59,81676.49,0.0,-0.89962,0.0001,8.78]
[1778541516887,35.59,81676.51,0.0,-0.89961,0.0001,8.78012]
[1778541518817,35.59,81676.25,0.0,-0.89964,0.0001,8.77876]
[1778541519087,35.59,81676.25,0.0,-0.89964,0.0001,8.77876]
[1778541519121,35.59,81676.25,0.0,-0.89964,0.0001,8.77876]
[1778541519171,35.59,81676.67,0.0,-0.89959,0.0001,8.78176]
[1778541520058,35.59,81676.67,0.0,-0.89959,0.0001,8.78176]
[1778541520074,35.59,81676.5,0.0,-0.89961,0.0001,8.78067]
[1778541521402,35.59,81676.5,0.0,-0.89961,0.0001,8.78067]
[1778541521568,35.59,81676.5,0.0,-0.8996,0.0001,8.78097]
[1778541521596,35.59,81676.5,0.0,-0.8996,0.0001,8.78097]
[1778541521609,35.59,81676.5,0.0,-0.8996,0.0001,8.78097]
[1778541521808,35.59,81676.5,0.0,-0.8996,0.0001,8.78097]
[1778541522812,35.59,81676.5,0.0,-0.8996,0.0001,8.78097]
[1778541522983,35.59,81676.5,0.0,-0.8996,0.0001,8.78097]
[1778541523063,35.59,81676.5,0.0,-0.8996,0.0001,8.78097]
[1778541528156,35.6,81676.22,0.0,-0.89962,0.0001,8.77992]
[1778541528177,35.6,81676.22,0.0,-0.89962,0.0001,8.77992]
[1778541528281,35.6,81676.22,0.0,-0.89962,0.0001,8.77992]
[1778541528310,35.6,81676.22,0.0,-0.89962,0.0001,8.77992]
[1778541528575,35.6,81676.2,0.0,-0.89961,0.0001,8.7801]
[1778541529035,35.6,81676.2,0.0,-0.89961,0.0001,8.7801]
[1778541530809,35.6,81674.97,0.0,-0.89973,0.0001,8.77235]
[1778541530942,35.6,81674.97,0.0,-0.89973,0.0001,8.77235]
[1778541530991,35.6,81674.97,0.0,-0.89973,0.0001,8.77235]
[1778541532819,35.6,81674.94,0.0,-0.89973,0.0001,8.77249]
[1778541532869,35.6,81674.94,0.0,-0.89973,0.0001,8.77249]
[1778541532959,35.6,81674.94,0.0,-0.89973,0.0001,8.77249]
[1778541533219,35.6,81674.94,0.0,-0.89973,0.0001,8.77249]
[1778541536816,35.6,81674.98,0.0,-0.89972,0.0001,8.77339]
[1778541540050,35.6,81674.94,0.0,-0.89971,0.0001,8.77363]
[1778541540074,35.6,81674.94,0.0,-0.89971,0.0001,8.77363]
[1778541540228,35.6,81674.94,0.0,-0.89971,0.0001,8.77363]
[1778541540425,35.6,81674.94,0.0,-0.89971,0.0001,8.77363]
[1778541541095,35.6,81674.8,0.0,-0.89972,0.0001,8.77306]
[1778541541224,35.6,81674.8,0.0,-0.89972,0.0001,8.77306]
[1778541541257,35.6,81671.22,0.0,-0.90007,0.0001,8.75025]
[1778541541986,35.6,81667.29,0.0,-0.90046,0.0001,8.72503]
[1778541545007,35.6,81670.72,0.0,-0.90011,0.0001,8.74772]
[1778541549035,35.61,81672.49,0.0,-0.89993,0.0001,8.75984]
[1778541554070,35.61,81671.39,0.0,-0.90002,0.0001,8.75368]
[1778541559105,35.61,81670.67,0.0,-0.90008,0.0001,8.74994]
[1778541562126,35.61,81667.97,0.0,-0.90034,0.0001,8.73316]
[1778541566670,35.61,81666.92,0.0,-0.90043,0.0001,8.72722]
[1778541566722,35.61,81666.92,0.0,-0.90043,0.0001,8.72722]
[1778541566816,35.61,81666.92,0.0,-0.90043,0.0001,8.72722]
[1778541567161,35.61,81667.03,0.0,-0.90041,0.0001,8.72813]
[1778541570327,35.61,81666.9,0.0,-0.90042,0.0001,8.7275]
[1778541570348,35.61,81666.9,0.0,-0.90042,0.0001,8.7275]
[1778541576225,35.62,81664.28,0.0,-0.90071,0.0001,8.70639]
[1778541576765,35.62,81664.28,0.0,-0.90071,0.0001,8.70639]
[1778541576788,35.62,81664.28,0.0,-0.90071,0.0001,8.70639]
[1778541580532,35.62,81661.19,0.0,-0.901,0.0001,8.6875]
[1778541580252,35.62,81658.35,0.0,-0.90128,0.0001,8.66958]
[1778541580914,35.62,81658.35,0.0,-0.90128,0.0001,8.66958]
[1778541581259,35.62,81650.95,0.0,-0.902,0.0001,8.6222]
[1778541585287,35.62,81649.03,0.0,-0.90219,0.0001,8.60988]
[1778541588308,35.62,81651.55,0.0,-0.90194,0.0001,8.62591]
[1778541593343,35.62,81655.66,0.0,-0.90155,0.0001,8.6519]
[1778541594362,35.62,81655.66,0.0,-0.90155,0.0001,8.6519]
[1778541594557,35.62,81655.66,0.0,-0.90155,0.0001,8.6519]
[1778541594582,35.62,81656.91,0.0,-0.90143,0.0001,8.65979]
[1778541594842,35.62,81656.91,0.0,-0.90143,0.0001,8.65979]
[1778541595357,35.62,81655.94,0.0,-0.90152,0.0001,8.65348]
[1778541597371,35.62,81654.49,0.0,-0.90167,0.0001,8.64401]
[1778541601679,35.62,81653.82,0.0,-0.90174,0.0001,8.63939]
[1778541602820,35.62,81653.72,0.0,-0.90175,0.0001,8.63867]
[1778541602983,35.62,81653.72,0.0,-0.90175,0.0001,8.63867]
[1778541603413,35.62,81649.87,0.0,-0.90212,0.0001,8.614]
[1778541603779,35.62,81649.87,0.0,-0.90212,0.0001,8.614]
[1778541606884,35.62,81648.36,0.0,-0.90227,0.0001,8.60422]
[1778541612434,35.62,81647.67,0.0,-0.90234,0.0001,8.59958]
[1778541616505,35.62,81649.28,0.0,-0.90219,0.0001,8.60954]
[1778541616711,35.62,81649.28,0.0,-0.90219,0.0001,8.60954]
[1778541618512,35.62,81649.21,0.0,-0.9022,0.0001,8.60901]
[1778541623554,35.62,81648.92,0.0,-0.90224,0.0001,8.60666]
[1778541628589,35.61,81648.78,0.0,-0.90226,0.0001,8.60536]
[1778541631679,35.61,81648.71,0.0,-0.90226,0.0001,8.60484]
[1778541635638,35.61,81652.89,0.0,-0.90192,0.0001,8.62517]
[1778541636664,35.61,81652.96,0.0,-0.90192,0.0001,8.62552]
[1778541636814,35.61,81652.96,0.0,-0.90192,0.0001,8.62552]
[1778541638408,35.61,81652.96,0.0,-0.90192,0.0001,8.62533]
[1778541641925,35.61,81653.57,0.0,-0.90186,0.0001,8.62922]
[1778541642797,35.61,81653.57,0.0,-0.90187,0.0001,8.62891]
[1778541648832,35.61,81653.48,0.0,-0.90188,0.0001,8.62773]
[1778541655042,35.61,81652.52,0.0,-0.90199,0.0001,8.62104]
[1778541661820,35.61,81652.64,0.0,-0.90199,0.0001,8.62106]
[1778541667070,35.61,81652.87,0.0,-0.90197,0.0001,8.62215]
[1778541673247,35.61,81652.91,0.0,-0.90197,0.0001,8.62211]
[1778541676691,35.6,81652.39,0.0,-0.90203,0.0001,8.6181]
[1778541676821,35.6,81652.39,0.0,-0.90203,0.0001,8.6181]
[1778541676925,35.6,81652.61,0.0,-0.90201,0.0001,8.61941]
[1778541678397,35.6,81652.61,0.0,-0.90201,0.0001,8.61941]
[1778541678563,35.6,81652.61,0.0,-0.90201,0.0001,8.61941]
[1778541678618,35.6,81652.61,0.0,-0.90201,0.0001,8.61921]
[1778541684237,35.6,81652.46,0.0,-0.90204,0.0001,8.61786]
[1778541685988,35.6,81654.8,0.0,-0.90181,0.0001,8.63252]
[1778541691674,35.6,81654.24,0.0,-0.90187,0.0001,8.62847]
[1778541692812,35.6,81654.45,0.0,-0.90191,0.0001,8.62365]
[1778541692857,35.6,81654.45,0.0,-0.90191,0.0001,8.62365]
[1778541693063,35.6,81654.45,0.0,-0.90191,0.0001,8.62365]
[1778541693075,35.6,81654.31,0.0,-0.90193,0.0001,8.62265]
[1778541699079,35.6,81654.21,0.0,-0.90195,0.0001,8.62138]
[1778541702691,35.6,81654.28,0.0,-0.90195,0.0001,8.62162]
[1778541702816,35.6,81654.14,0.0,-0.90196,0.0001,8.62062]
[1778541703107,35.6,81659.89,0.0,-0.9014,0.0001,8.65728]
[1778541704114,35.6,81664.18,0.0,-0.90098,0.0001,8.68459]
[1778541706128,35.6,81666.02,0.0,-0.90081,0.0001,8.696]
[1778541712170,35.59,81667.44,0.0,-0.90069,0.0001,8.70389]
[1778541717205,35.59,81666.92,0.0,-0.90075,0.0001,8.69962]
[1778541722240,35.59,81666.48,0.0,-0.90081,0.0001,8.69594]
[1778541726268,35.59,81668.37,0.0,-0.90063,0.0001,8.70742]
[1778541727276,35.59,81670.23,0.0,-0.90045,0.0001,8.71919]
[1778541728282,35.59,81671.9,0.0,-0.90029,0.0001,8.72974]
[1778541733317,35.58,81672.87,0.0,-0.90021,0.0001,8.735]
[1778541738395,35.58,81672.79,0.0,-0.90023,0.0001,8.73373]
[1778541738815,35.58,81673.18,0.0,-0.9002,0.0001,8.73588]
[1778541743387,35.58,81664.39,0.0,-0.90107,0.0001,8.67878]
[1778541744394,35.58,81658.26,0.0,-0.90168,0.0001,8.63936]
[1778541745401,35.58,81658.45,0.0,-0.90166,0.0001,8.64047]
[1778541750436,35.58,81658.31,0.0,-0.90168,0.0001,8.63943]
[1778541751443,35.58,81656.56,0.0,-0.90191,0.0001,8.62226]
[1778541754465,35.58,81654.12,0.0,-0.90214,0.0001,8.60662]
[1778541754939,35.58,81654.12,0.0,-0.90214,0.0001,8.60662]
[1778541755472,35.58,81650.91,0.0,-0.90246,0.0001,8.58613]
[1778541757486,35.58,81648.97,0.0,-0.90264,0.0001,8.57382]
[1778541759975,35.58,81649.07,0.0,-0.90263,0.0001,8.57455]
[1778541760309,35.58,81649.07,0.0,-0.90263,0.0001,8.57455]
[1778541760509,35.58,81641.74,0.0,-0.90334,0.0001,8.52788]
[1778541761516,35.58,81639.1,0.0,-0.9036,0.0001,8.51119]
[1778541763530,35.58,81637.53,0.0,-0.90374,0.0001,8.50147]
[1778541764537,35.58,81635.95,0.0,-0.90389,0.0001,8.49157]
[1778541766551,35.58,81633.48,0.0,-0.90413,0.0001,8.47618]
[1778541771723,35.58,81632.65,0.0,-0.9042,0.0001,8.47125]
[1778541772040,35.58,81632.65,0.0,-0.90419,0.0001,8.47178]
[1778541772817,35.58,81632.65,0.0,-0.90419,0.0001,8.47178]
[1778541773107,35.58,81632.65,0.0,-0.90419,0.0001,8.47178]
[1778541773141,35.58,81632.65,0.0,-0.90419,0.0001,8.47178]
[1778541773193,35.58,81632.65,0.0,-0.90419,0.0001,8.47196]
[1778541774060,35.58,81632.65,0.0,-0.90419,0.0001,8.47196]
[1778541774400,35.58,81632.65,0.0,-0.90419,0.0001,8.47196]
[1778541774461,35.58,81632.65,0.0,-0.90418,0.0001,8.4723]
[1778541782665,35.59,81632.76,0.0,-0.90415,0.0001,8.47439]
[1778541786729,35.59,81631.75,0.0,-0.90425,0.0001,8.46804]
[1778541786796,35.59,81634.1,0.0,-0.90403,0.0001,8.4827]
[1778541786821,35.59,81634.1,0.0,-0.90403,0.0001,8.4827]
[1778541789714,35.58,81633.72,0.0,-0.90408,0.0001,8.47947]
[1778541790593,35.58,81633.72,0.0,-0.90408,0.0001,8.47947]
[1778541791581,35.58,81633.69,0.0,-0.90408,0.0001,8.47901]
[1778541791834,35.58,81633.11,0.0,-0.90414,0.0001,8.47506]
[1778541797771,35.58,81636.29,0.0,-0.90383,0.0001,8.49576]
[1778541802806,35.58,81637.05,0.0,-0.90375,0.0001,8.50081]
[1778541806676,35.59,81636.92,0.0,-0.90376,0.0001,8.50023]
[1778541808743,35.58,81637.71,0.0,-0.90369,0.0001,8.50466]
[1778541807842,35.58,81642.05,0.0,-0.90327,0.0001,8.53238]
[1778541808851,35.58,81643.98,0.0,-0.90309,0.0001,8.54475]
[1778541813888,35.59,81643.01,0.0,-0.90323,0.0001,8.53298]
[1778541819929,35.59,81642.57,0.0,-0.90327,0.0001,8.53074]
[1778541827985,35.59,81643.98,0.0,-0.90312,0.0001,8.54053]
[1778541832015,35.59,81641.87,0.0,-0.90331,0.0001,8.52749]
[1778541833020,35.59,81644.06,0.0,-0.9031,0.0001,8.54155]
[1778541836736,35.59,81644.6,0.0,-0.90305,0.0001,8.54518]
[1778541838765,35.59,81643.23,0.0,-0.90318,0.0001,8.53665]
[1778541848126,35.59,81643.41,0.0,-0.90315,0.0001,8.53857]
[1778541849133,35.59,81647.87,0.0,-0.90271,0.0001,8.56708]
[1778541850140,35.59,81651.52,0.0,-0.90236,0.0001,8.59043]
[1778541851235,35.59,81651.52,0.0,-0.90236,0.0001,8.59043]
[1778541854480,35.59,81651.21,0.0,-0.90239,0.0001,8.58855]
[1778541854732,35.59,81651.21,0.0,-0.90239,0.0001,8.58855]
[1778541854812,35.59,81651.21,0.0,-0.90239,0.0001,8.58855]
[1778541854852,35.59,81651.62,0.0,-0.90234,0.0001,8.59122]
[1778541855253,35.59,81651.62,0.0,-0.90234,0.0001,8.59122]
[1778541855286,35.59,81657.0,0.0,-0.90182,0.0001,8.62558]
[1778541857189,35.59,81658.43,0.0,-0.90168,0.0001,8.63465]
[1778541862224,35.59,81659.19,0.0,-0.90161,0.0001,8.63926]
[1778541863231,35.59,81660.96,0.0,-0.90144,0.0001,8.65052]
[1778541868266,35.59,81659.09,0.0,-0.90163,0.0001,8.63818]
[1778541869176,35.59,81659.09,0.0,-0.90163,0.0001,8.63818]
[1778541871715,35.59,81659.13,0.0,-0.90162,0.0001,8.63837]
[1778541871809,35.59,81659.13,0.0,-0.90162,0.0001,8.63837]
[1778541872822,35.59,81659.13,0.0,-0.90169,0.0001,8.63222]
[1778541872902,35.59,81659.13,0.0,-0.90169,0.0001,8.63222]
[1778541872913,35.59,81659.13,0.0,-0.90169,0.0001,8.63217]
[1778541874187,35.59,81659.13,0.0,-0.90169,0.0001,8.63217]
[1778541874307,35.59,81659.13,0.0,-0.90169,0.0001,8.63217]
[1778541881878,35.59,81659.1,0.0,-0.9017,0.0001,8.63162]
[1778541882824,35.59,81659.07,0.0,-0.9017,0.0001,8.6313]
[1778541882979,35.59,81659.07,0.0,-0.9017,0.0001,8.63124]
[1778541883062,35.59,81659.07,0.0,-0.9017,0.0001,8.63124]
[1778541886786,35.59,81659.14,0.0,-0.9017,0.0001,8.63155]
[1778541891704,35.59,81659.1,0.0,-0.90171,0.0001,8.63091]
[1778541892819,35.59,81658.89,0.0,-0.90173,0.0001,8.62944]
[1778541892972,35.59,81658.63,0.0,-0.90176,0.0001,8.62771]
[1778541893101,35.59,81658.63,0.0,-0.90176,0.0001,8.62771]
[1778541894064,35.59,81658.86,0.0,-0.90173,0.0001,8.62918]
[1778541896741,35.59,81659.26,0.0,-0.9017,0.0001,8.63162]
[1778541896817,35.59,81659.26,0.0,-0.9017,0.0001,8.63162]
[1778541899192,35.59,81659.26,0.0,-0.9017,0.0001,8.63149]
[1778541899310,35.59,81659.26,0.0,-0.9017,0.0001,8.63149]
[1778541903518,35.59,81653.41,0.0,-0.90227,0.0001,8.59373]
[1778541904525,35.59,81650.13,0.0,-0.90259,0.0001,8.57274]
[1778541905532,35.59,81650.12,0.0,-0.9026,0.0001,8.57267]
[1778541909560,35.59,81649.26,0.0,-0.90268,0.0001,8.56725]
[1778541910567,35.59,81647.63,0.0,-0.90284,0.0001,8.55687]
[1778541912581,35.59,81643.02,0.0,-0.90328,0.0001,8.52757]
[1778541913588,35.59,81639.4,0.0,-0.90363,0.0001,8.50462]
[1778541917398,35.59,81639.08,0.0,-0.90366,0.0001,8.50288]
[1778541922651,35.59,81639.04,0.0,-0.90365,0.0001,8.50321]
[1778541925672,35.59,81636.56,0.0,-0.90389,0.0001,8.48774]
[1778541927686,35.59,81634.78,0.0,-0.90405,0.0001,8.47668]
[1778541932722,35.59,81634.47,0.0,-0.90413,0.0001,8.46947]
[1778541934736,35.59,81636.14,0.0,-0.90397,0.0001,8.48035]
[1778541938764,35.59,81639.67,0.0,-0.90362,0.0001,8.5033]
[1778541941823,35.59,81638.53,0.0,-0.90372,0.0001,8.49623]
[1778541944809,35.59,81640.71,0.0,-0.90351,0.0001,8.51045]
[1778541946716,35.6,81640.03,0.0,-0.90357,0.0001,8.5062]
[1778541947014,35.6,81640.02,0.0,-0.90357,0.0001,8.50622]
[1778541947946,35.6,81640.02,0.0,-0.90357,0.0001,8.50622]
[1778541953965,35.6,81639.96,0.0,-0.90357,0.0001,8.50635]
[1778541960009,35.59,81638.47,0.0,-0.90373,0.0001,8.49618]
[1778541966700,35.59,81638.43,0.0,-0.90375,0.0001,8.49437]
[1778541968816,35.59,81638.5,0.0,-0.90376,0.0001,8.49389]
[1778541968934,35.59,81638.5,0.0,-0.90376,0.0001,8.49389]
[1778541972315,35.59,81638.64,0.0,-0.90377,0.0001,8.49355]
[1778541978043,35.58,81638.31,0.0,-0.90383,0.0001,8.48933]
[1778541983625,35.58,81637.71,0.0,-0.90391,0.0001,8.48434]
[1778541990032,35.57,81637.56,0.0,-0.90395,0.0001,8.48165]
[1778541990058,35.57,81637.56,0.0,-0.90395,0.0001,8.48165]
[1778541992809,35.57,81637.56,0.0,-0.90402,0.0001,8.47458]
[1778541992834,35.57,81637.56,0.0,-0.90402,0.0001,8.47458]
[1778541993059,35.57,81637.9,0.0,-0.90399,0.0001,8.47646]
[1778541994155,35.57,81640.81,0.0,-0.90372,0.0001,8.49467]
[1778541995163,35.57,81643.64,0.0,-0.90345,0.0001,8.51236]
[1778541996236,35.57,81643.64,0.0,-0.90345,0.0001,8.51236]
[1778541996291,35.57,81645.71,0.0,-0.90325,0.0001,8.52562]
[1778542002211,35.57,81644.87,0.0,-0.90332,0.0001,8.52072]
[1778542006728,35.57,81644.52,0.0,-0.90335,0.0001,8.51867]
[1778542006819,35.57,81644.52,0.0,-0.90335,0.0001,8.51867]
[1778542014295,35.57,81644.79,0.0,-0.90331,0.0001,8.52133]
[1778542019734,35.57,81643.99,0.0,-0.90339,0.0001,8.51654]
[1778542025372,35.57,81644.11,0.0,-0.90341,0.0001,8.5148]
[1778542026715,35.57,81644.11,0.0,-0.90341,0.0001,8.5148]
[1778542031930,35.56,81644.01,0.0,-0.90345,0.0001,8.51263]
[1778542037456,35.56,81644.19,0.0,-0.90346,0.0001,8.51166]
[1778542042491,35.55,81643.75,0.0,-0.90353,0.0001,8.50738]
[1778542046710,35.55,81643.79,0.0,-0.90354,0.0001,8.50677]
[1778542047973,35.55,81643.69,0.0,-0.90356,0.0001,8.50557]
[1778542051712,35.55,81643.59,0.0,-0.90356,0.0001,8.50534]
[1778542053126,35.55,81643.59,0.0,-0.90361,0.0001,8.49969]
[1778542053568,35.55,81641.5,0.0,-0.90381,0.0001,8.48654]
[1778542054817,35.55,81641.5,0.0,-0.90381,0.0001,8.48654]
[1778542055018,35.55,81641.5,0.0,-0.90381,0.0001,8.48654]
[1778542055054,35.55,81641.5,0.0,-0.90381,0.0001,8.48654]
[1778542054845,35.55,81640.47,0.0,-0.90391,0.0001,8.48031]
[1778542055191,35.55,81640.47,0.0,-0.90391,0.0001,8.48031]
[1778542055228,35.55,81640.47,0.0,-0.90391,0.0001,8.48031]
[1778542055307,35.55,81640.47,0.0,-0.90391,0.0001,8.48031]
[1778542055319,35.55,81640.47,0.0,-0.90391,0.0001,8.48031]
[1778542055369,35.55,81640.47,0.0,-0.90391,0.0001,8.48031]
[1778542055557,35.55,81640.47,0.0,-0.90391,0.0001,8.48031]
[1778542055582,35.55,81640.26,0.0,-0.90393,0.0001,8.47897]
[1778542057689,35.55,81640.3,0.0,-0.90392,0.0001,8.4794]
[1778542057808,35.55,81640.3,0.0,-0.90392,0.0001,8.4794]
[1778542057973,35.55,81640.3,0.0,-0.90392,0.0001,8.4794]
[1778542058059,35.55,81640.3,0.0,-0.90392,0.0001,8.4794]
[1778542057900,35.56,81640.3,0.0,-0.90391,0.0001,8.47975]
[1778542058995,35.56,81640.3,0.0,-0.90391,0.0001,8.47975]
[1778542059705,35.56,81642.83,0.0,-0.90367,0.0001,8.49584]
[1778542059808,35.56,81642.83,0.0,-0.90367,0.0001,8.49584]
[1778542059907,35.56,81642.7,0.0,-0.90368,0.0001,8.49533]
[1778542060113,35.56,81642.7,0.0,-0.90368,0.0001,8.49533]
[1778542060127,35.56,81642.7,0.0,-0.90368,0.0001,8.49533]
[1778542060213,35.56,81642.7,0.0,-0.90368,0.0001,8.49533]
[1778542060308,35.56,81642.7,0.0,-0.90368,0.0001,8.49533]
[1778542060380,35.56,81642.7,0.0,-0.90368,0.0001,8.49533]
[1778542060617,35.56,81643.31,0.0,-0.90362,0.0001,8.49921]
[1778542071694,35.56,81642.5,0.0,-0.90367,0.0001,8.49566]
[1778542072648,35.56,81642.5,0.0,-0.90367,0.0001,8.49566]
[1778542072789,35.56,81642.5,0.0,-0.90367,0.0001,8.49566]
[1778542072809,35.56,81642.5,0.0,-0.90367,0.0001,8.49566]
[1778542072839,35.56,81641.95,0.0,-0.90372,0.0001,8.49246]
[1778542073577,35.56,81641.95,0.0,-0.90372,0.0001,8.49246]
[1778542073742,35.56,81641.95,0.0,-0.90372,0.0001,8.49246]
[1778542073771,35.56,81641.95,0.0,-0.90372,0.0001,8.49246]
[1778542073811,35.56,81641.95,0.0,-0.90372,0.0001,8.49246]
[1778542073842,35.56,81637.76,0.0,-0.90412,0.0001,8.46598]
[1778542076517,35.56,81637.62,0.0,-0.90414,0.0001,8.46509]
[1778542076561,35.56,81637.62,0.0,-0.90414,0.0001,8.46509]
[1778542077084,35.56,81637.62,0.0,-0.90414,0.0001,8.46509]
[1778542077254,35.56,81637.56,0.0,-0.90414,0.0001,8.46508]
[1778542077295,35.56,81637.56,0.0,-0.90414,0.0001,8.46508]
[1778542077309,35.56,81637.56,0.0,-0.90414,0.0001,8.46508]
[1778542077736,35.56,81636.89,0.0,-0.90419,0.0001,8.4612]
[1778542078310,35.56,81636.89,0.0,-0.90419,0.0001,8.4612]
[1778542078523,35.56,81636.89,0.0,-0.90419,0.0001,8.4612]
[1778542078559,35.56,81636.89,0.0,-0.90419,0.0001,8.4612]
[1778542078568,35.56,81636.89,0.0,-0.90419,0.0001,8.4612]
[1778542079750,35.56,81636.8,0.0,-0.9042,0.0001,8.46101]
[1778542080937,35.56,81636.8,0.0,-0.9042,0.0001,8.46101]
[1778542081061,35.56,81636.8,0.0,-0.9042,0.0001,8.46101]
[1778542081074,35.56,81636.8,0.0,-0.9042,0.0001,8.46101]
[1778542081028,35.56,81634.97,0.0,-0.90437,0.0001,8.44958]
[1778542081123,35.56,81634.97,0.0,-0.90437,0.0001,8.44958]
[1778542081308,35.56,81634.97,0.0,-0.90437,0.0001,8.44958]
[1778542081765,35.56,81629.53,0.0,-0.90489,0.0001,8.4153]
[1778542086063,35.57,81628.06,0.0,-0.90502,0.0001,8.40635]
[1778542086242,35.57,81628.17,0.0,-0.90501,0.0001,8.4073]
[1778542086292,35.57,81628.17,0.0,-0.90501,0.0001,8.4073]
[1778542086309,35.57,81628.17,0.0,-0.90501,0.0001,8.4073]
[1778542086800,35.57,81628.49,0.0,-0.90498,0.0001,8.40916]
[1778542091835,35.56,81628.53,0.0,-0.90499,0.0001,8.40855]
[1778542096057,35.56,81628.49,0.0,-0.905,0.0001,8.40775]
[1778542096108,35.56,81628.49,0.0,-0.905,0.0001,8.40775]
[1778542096117,35.56,81628.53,0.0,-0.905,0.0001,8.40782]
[1778542096168,35.56,81628.53,0.0,-0.905,0.0001,8.40782]
[1778542096312,35.56,81628.53,0.0,-0.905,0.0001,8.40782]
[1778542096870,35.56,81628.39,0.0,-0.90502,0.0001,8.40675]
[1778542100442,35.56,81629.17,0.0,-0.90495,0.0001,8.41113]
[1778542100558,35.56,81629.17,0.0,-0.90495,0.0001,8.41113]
[1778542100576,35.56,81629.17,0.0,-0.90495,0.0001,8.41113]
[1778542100618,35.56,81629.17,0.0,-0.90495,0.0001,8.41113]
[1778542100810,35.56,81629.17,0.0,-0.90495,0.0001,8.41113]
[1778542100898,35.56,81629.3,0.0,-0.90494,0.0001,8.41176]
[1778542105933,35.56,81628.52,0.0,-0.90503,0.0001,8.40585]
[1778542111398,35.56,81628.49,0.0,-0.90504,0.0001,8.40527]
[1778542111557,35.56,81628.49,0.0,-0.90504,0.0001,8.40527]
[1778542111560,35.56,81628.49,0.0,-0.90504,0.0001,8.40527]
[1778542111609,35.56,81628.49,0.0,-0.90504,0.0001,8.40527]
[1778542111812,35.56,81628.49,0.0,-0.90504,0.0001,8.40527]
[1778542111975,35.55,81628.55,0.0,-0.9051,0.0001,8.39896]
[1778542116840,35.55,81628.72,0.0,-0.90509,0.0001,8.39965]
[1778542117061,35.55,81628.72,0.0,-0.90509,0.0001,8.39965]
[1778542117083,35.55,81628.72,0.0,-0.90509,0.0001,8.39965]
[1778542117126,35.55,81628.72,0.0,-0.90509,0.0001,8.39965]
[1778542117135,35.55,81628.72,0.0,-0.9051,0.0001,8.39907]
[1778542117309,35.55,81628.72,0.0,-0.9051,0.0001,8.39907]
[1778542123053,35.55,81628.59,0.0,-0.90513,0.0001,8.3971]
[1778542126739,35.55,81628.37,0.0,-0.90516,0.0001,8.39512]
[1778542126822,35.55,81628.37,0.0,-0.90516,0.0001,8.39512]
[1778542127184,35.55,81628.12,0.0,-0.90519,0.0001,8.39334]
[1778542127307,35.55,81628.12,0.0,-0.90519,0.0001,8.39334]
[1778542127510,35.55,81628.12,0.0,-0.90519,0.0001,8.39334]
[1778542127557,35.55,81628.12,0.0,-0.90519,0.0001,8.39334]
[1778542127680,35.55,81628.12,0.0,-0.90519,0.0001,8.39334]
[1778542127718,35.55,81628.12,0.0,-0.90519,0.0001,8.39334]
[1778542127809,35.55,81628.12,0.0,-0.90519,0.0001,8.39334]
[1778542128088,35.55,81628.23,0.0,-0.90518,0.0001,8.39385]
[1778542128965,35.55,81628.23,0.0,-0.90518,0.0001,8.39385]
[1778542129062,35.55,81628.23,0.0,-0.90518,0.0001,8.39385]
[1778542134130,35.54,81628.71,0.0,-0.90515,0.0001,8.39574]
[1778542136710,35.54,81628.87,0.0,-0.90514,0.0001,8.39638]
[1778542136730,35.54,81628.87,0.0,-0.90514,0.0001,8.39638]
[1778542136741,35.54,81628.87,0.0,-0.90514,0.0001,8.39638]
[1778542136819,35.54,81628.87,0.0,-0.90514,0.0001,8.39638]
[1778542136881,35.54,81628.87,0.0,-0.90515,0.0001,8.3962]
[1778542141078,35.54,81628.94,0.0,-0.90515,0.0001,8.39629]
[1778542141129,35.54,81628.94,0.0,-0.90515,0.0001,8.39629]
[1778542141151,35.54,81628.8,0.0,-0.90516,0.0001,8.39506]
[1778542141310,35.54,81628.8,0.0,-0.90516,0.0001,8.39506]
[1778542141632,35.54,81628.8,0.0,-0.90516,0.0001,8.39506]
[1778542142278,35.54,81628.66,0.0,-0.90518,0.0001,8.39418]
[1778542142306,35.54,81628.66,0.0,-0.90518,0.0001,8.39418]
[1778542142324,35.54,81628.66,0.0,-0.90518,0.0001,8.39418]
[1778542142339,35.54,81628.13,0.0,-0.90523,0.0001,8.39066]
[1778542144228,35.54,81628.13,0.0,-0.90523,0.0001,8.39066]
[1778542144310,35.54,81628.13,0.0,-0.90523,0.0001,8.39066]
[1778542144347,35.54,81628.13,0.0,-0.90523,0.0001,8.39066]
[1778542144358,35.54,81628.13,0.0,-0.90523,0.0001,8.39066]
[1778542144437,35.54,81628.13,0.0,-0.90523,0.0001,8.39066]
[1778542144461,35.54,81628.13,0.0,-0.90523,0.0001,8.39066]
[1778542144559,35.54,81628.13,0.0,-0.90523,0.0001,8.39066]
[1778542144810,35.54,81628.13,0.0,-0.90523,0.0001,8.39066]
[1778542144975,35.54,81628.13,0.0,-0.90523,0.0001,8.39066]
[1778542145061,35.54,81628.13,0.0,-0.90523,0.0001,8.39066]
[1778542145072,35.54,81629.28,0.0,-0.90513,0.0001,8.39746]
[1778542145237,35.54,81629.28,0.0,-0.90513,0.0001,8.39746]
[1778542145308,35.54,81629.28,0.0,-0.90513,0.0001,8.39746]
[1778542145404,35.54,81629.28,0.0,-0.90513,0.0001,8.39746]
[1778542145558,35.54,81629.28,0.0,-0.90513,0.0001,8.39746]
[1778542145580,35.54,81629.28,0.0,-0.90513,0.0001,8.39746]
[1778542145659,35.54,81633.51,0.0,-0.90472,0.0001,8.42427]
[1778542148486,35.54,81634.59,0.0,-0.90463,0.0001,8.43071]
[1778542148558,35.54,81634.59,0.0,-0.90463,0.0001,8.43071]
[1778542148709,35.54,81634.59,0.0,-0.90463,0.0001,8.43071]
[1778542148810,35.54,81634.59,0.0,-0.90463,0.0001,8.43071]
[1778542148832,35.54,81634.59,0.0,-0.90463,0.0001,8.43071]
[1778542148886,35.54,81634.59,0.0,-0.90463,0.0001,8.43071]
[1778542149002,35.54,81634.59,0.0,-0.90463,0.0001,8.43071]
[1778542149061,35.54,81634.59,0.0,-0.90463,0.0001,8.43071]
[1778542149135,35.54,81635.16,0.0,-0.90458,0.0001,8.43392]
[1778542149236,35.54,81635.16,0.0,-0.90458,0.0001,8.43392]
[1778542149309,35.54,81635.16,0.0,-0.90458,0.0001,8.43392]
[1778542149375,35.54,81635.16,0.0,-0.90458,0.0001,8.43392]
[1778542149559,35.54,81635.16,0.0,-0.90458,0.0001,8.43392]
[1778542149586,35.54,81635.16,0.0,-0.90458,0.0001,8.43392]
[1778542149663,35.54,81635.2,0.0,-0.90457,0.0001,8.43417]
[1778542150418,35.54,81635.2,0.0,-0.90457,0.0001,8.43417]
[1778542150557,35.54,81635.2,0.0,-0.90457,0.0001,8.43417]
[1778542150569,35.54,81635.2,0.0,-0.90457,0.0001,8.43417]
[1778542150767,35.54,81635.2,0.0,-0.90457,0.0001,8.43417]
[1778542150810,35.54,81635.2,0.0,-0.90457,0.0001,8.43417]
[1778542150847,35.54,81636.19,0.0,-0.90449,0.0001,8.44005]
[1778542156139,35.54,81636.77,0.0,-0.90444,0.0001,8.44312]
[1778542156216,35.53,81636.88,0.0,-0.90443,0.0001,8.44362]
[1778542156311,35.53,81636.88,0.0,-0.90443,0.0001,8.44362]
[1778542156489,35.53,81636.88,0.0,-0.90443,0.0001,8.44362]
[1778542156573,35.53,81636.08,0.0,-0.90451,0.0001,8.43834]
[1778542161049,35.54,81635.9,0.0,-0.90452,0.0001,8.43789]
[1778542161059,35.54,81635.9,0.0,-0.90452,0.0001,8.43789]
[1778542161150,35.54,81635.88,0.0,-0.90451,0.0001,8.43823]
[1778542161276,35.54,81635.88,0.0,-0.90451,0.0001,8.43823]
[1778542161308,35.54,81635.88,0.0,-0.90451,0.0001,8.43823]
[1778542161451,35.54,81635.88,0.0,-0.90451,0.0001,8.43823]
[1778542161717,35.54,81635.88,0.0,-0.90451,0.0001,8.43823]
[1778542161808,35.54,81635.88,0.0,-0.90451,0.0001,8.43823]
[1778542161888,35.54,81635.88,0.0,-0.90451,0.0001,8.43823]
[1778542162063,35.54,81635.88,0.0,-0.90451,0.0001,8.43823]
[1778542162096,35.54,81632.62,0.0,-0.90482,0.0001,8.41782]
[1778542162249,35.54,81632.62,0.0,-0.90482,0.0001,8.41782]
[1778542162310,35.54,81632.62,0.0,-0.90482,0.0001,8.41782]
[1778542162509,35.54,81632.62,0.0,-0.90482,0.0001,8.41782]
[1778542162712,35.54,81632.62,0.0,-0.90482,0.0001,8.41782]
[1778542162814,35.54,81632.62,0.0,-0.90482,0.0001,8.41782]
[1778542162914,35.54,81634.51,0.0,-0.90464,0.0001,8.43005]
[1778542163259,35.54,81634.51,0.0,-0.90464,0.0001,8.43005]
[1778542164814,35.54,81634.54,0.0,-0.90463,0.0001,8.43024]
[1778542164951,35.54,81634.54,0.0,-0.90463,0.0001,8.43024]
[1778542165007,35.54,81634.54,0.0,-0.90463,0.0001,8.43024]
[1778542165049,35.54,81634.57,0.0,-0.90464,0.0001,8.43006]
[1778542165454,35.54,81634.57,0.0,-0.90464,0.0001,8.43006]
[1778542165561,35.54,81634.57,0.0,-0.90464,0.0001,8.43006]
[1778542166818,35.54,81634.04,0.0,-0.90469,0.0001,8.4267]
[1778542167025,35.54,81634.04,0.0,-0.90469,0.0001,8.4267]
[1778542167060,35.54,81634.04,0.0,-0.90469,0.0001,8.4267]
[1778542167180,35.54,81634.04,0.0,-0.90469,0.0001,8.4267]
[1778542167118,35.54,81634.29,0.0,-0.90467,0.0001,8.42792]
[1778542167402,35.54,81634.29,0.0,-0.90467,0.0001,8.42792]
[1778542170809,35.54,81633.14,0.0,-0.90478,0.0001,8.42027]
[1778542171036,35.54,81633.14,0.0,-0.90478,0.0001,8.42027]
[1778542171087,35.54,81633.14,0.0,-0.90478,0.0001,8.42027]
[1778542171129,35.54,81632.44,0.0,-0.90491,0.0001,8.40957]
[1778542171698,35.54,81632.44,0.0,-0.90491,0.0001,8.40957]
[1778542171808,35.54,81632.44,0.0,-0.90491,0.0001,8.40957]
[1778542171821,35.54,81632.44,0.0,-0.90491,0.0001,8.40957]
[1778542172047,35.54,81632.44,0.0,-0.90491,0.0001,8.40957]
[1778542172148,35.53,81632.37,0.0,-0.90492,0.0001,8.40895]
[1778542173889,35.53,81631.08,0.0,-0.90505,0.0001,8.40078]
[1778542174046,35.53,81631.08,0.0,-0.90505,0.0001,8.40078]
[1778542174103,35.53,81618.77,0.0,-0.90622,9e-05,8.32274]
[1778542174589,35.53,81618.77,0.0,-0.90622,9e-05,8.32274]
[1778542174764,35.53,81618.77,0.0,-0.90622,9e-05,8.32274]
[1778542174773,35.53,81607.65,0.0,-0.90727,9e-05,8.25269]
[1778542175471,35.53,81607.65,0.0,-0.90727,9e-05,8.25269]
[1778542175487,35.53,81612.93,0.0,-0.90677,9e-05,8.28599]
[1778542177018,35.53,81612.93,0.0,-0.90677,9e-05,8.28599]
[1778542178054,35.53,81613.92,0.0,-0.90668,9e-05,8.29224]
[1778542178095,35.53,81613.92,0.0,-0.90668,9e-05,8.29224]
[1778542178182,35.53,81612.98,0.0,-0.90677,9e-05,8.28634]
[1778542178313,35.53,81612.98,0.0,-0.90677,9e-05,8.28634]
[1778542178407,35.53,81612.98,0.0,-0.90677,9e-05,8.28634]
[1778542178721,35.53,81612.98,0.0,-0.90677,9e-05,8.28634]
[1778542178820,35.53,81612.28,0.0,-0.90683,9e-05,8.28193]
[1778542179589,35.53,81612.28,0.0,-0.90683,9e-05,8.28193]
[1778542179813,35.53,81612.28,0.0,-0.90683,9e-05,8.28193]
[1778542180088,35.53,81612.28,0.0,-0.90683,9e-05,8.28193]
[1778542180149,35.53,81612.28,0.0,-0.90683,9e-05,8.28193]
[1778542180148,35.53,81611.36,0.0,-0.90692,9e-05,8.2762]
[1778542180293,35.53,81611.36,0.0,-0.90692,9e-05,8.2762]
[1778542180319,35.53,81611.36,0.0,-0.90692,9e-05,8.2762]
[1778542180536,35.53,81611.36,0.0,-0.90692,9e-05,8.2762]
[1778542180595,35.53,81611.36,0.0,-0.90692,9e-05,8.2762]
[1778542181068,35.53,81611.36,0.0,-0.90692,9e-05,8.2762]
[1778542181092,35.53,81611.36,0.0,-0.90692,9e-05,8.2762]
[1778542181203,35.53,81611.11,0.0,-0.90694,9e-05,8.27467]
[1778542181238,35.53,81611.11,0.0,-0.90694,9e-05,8.27467]
[1778542181311,35.53,81611.11,0.0,-0.90694,9e-05,8.27467]
[1778542181413,35.53,81611.11,0.0,-0.90694,9e-05,8.27467]
[1778542181604,35.53,81611.11,0.0,-0.90694,9e-05,8.27467]
[1778542181808,35.53,81611.11,0.0,-0.90694,9e-05,8.27467]
[1778542181902,35.53,81611.11,0.0,-0.90694,9e-05,8.27467]
[1778542182065,35.53,81611.11,0.0,-0.90694,9e-05,8.27467]
[1778542182090,35.53,81611.52,0.0,-0.9069,9e-05,8.27729]
[1778542182535,35.53,81611.52,0.0,-0.9069,9e-05,8.27729]
[1778542182546,35.53,81611.52,0.0,-0.9069,9e-05,8.27729]
[1778542182564,35.53,81611.52,0.0,-0.9069,9e-05,8.27729]
[1778542182701,35.53,81611.52,0.0,-0.9069,9e-05,8.27729]
[1778542182923,35.53,81611.52,0.0,-0.9069,9e-05,8.27729]
[1778542183150,35.53,81611.52,0.0,-0.9069,9e-05,8.27729]
[1778542183160,35.53,81613.0,0.0,-0.90676,9e-05,8.28664]
[1778542183313,35.53,81613.0,0.0,-0.90676,9e-05,8.28664]
[1778542183456,35.53,81613.0,0.0,-0.90676,9e-05,8.28664]
[1778542183535,35.53,81613.0,0.0,-0.90676,9e-05,8.28664]
[1778542183565,35.53,81613.0,0.0,-0.90676,9e-05,8.28664]
[1778542183645,35.53,81613.0,0.0,-0.90676,9e-05,8.28664]
[1778542183927,35.53,81613.0,0.0,-0.90676,9e-05,8.28664]
[1778542183968,35.53,81614.45,0.0,-0.90663,9e-05,8.2958]
[1778542186481,35.53,81615.6,0.0,-0.90652,9e-05,8.30306]
[1778542186569,35.53,81615.6,0.0,-0.90652,9e-05,8.30306]
[1778542186674,35.53,81615.6,0.0,-0.90652,9e-05,8.30306]
[1778542186826,35.53,81615.6,0.0,-0.90652,9e-05,8.30306]
[1778542186878,35.53,81615.6,0.0,-0.90652,9e-05,8.30306]
[1778542186977,35.53,81615.6,0.0,-0.90652,9e-05,8.30306]
[1778542187071,35.53,81615.6,0.0,-0.90652,9e-05,8.30306]
[1778542187164,35.53,81615.75,0.0,-0.9065,9e-05,8.30402]
[1778542187284,35.53,81615.75,0.0,-0.9065,9e-05,8.30402]
[1778542187551,35.53,81615.75,0.0,-0.9065,9e-05,8.30402]
[1778542191064,35.53,81616.66,0.0,-0.90642,9e-05,8.30976]
[1778542191161,35.53,81616.49,0.0,-0.90643,9e-05,8.30868]
[1778542191217,35.53,81616.49,0.0,-0.90643,9e-05,8.30868]
[1778542191245,35.53,81616.49,0.0,-0.90643,9e-05,8.30868]
[1778542191310,35.53,81616.49,0.0,-0.90643,9e-05,8.30868]
[1778542191365,35.53,81616.49,0.0,-0.90643,9e-05,8.30868]
[1778542191653,35.53,81616.49,0.0,-0.90643,9e-05,8.30868]
[1778542191695,35.53,81616.49,0.0,-0.90643,9e-05,8.30868]
[1778542191757,35.53,81616.59,0.0,-0.90642,9e-05,8.30931]
[1778542194573,35.53,81615.25,0.0,-0.90655,9e-05,8.30085]
[1778542194670,35.53,81615.25,0.0,-0.90655,9e-05,8.30085]
[1778542194740,35.53,81615.25,0.0,-0.90655,9e-05,8.30085]
[1778542194812,35.53,81615.25,0.0,-0.90655,9e-05,8.30085]
[1778542195025,35.53,81615.25,0.0,-0.90655,9e-05,8.30085]
[1778542195065,35.53,81615.25,0.0,-0.90655,9e-05,8.30085]
[1778542195085,35.53,81615.09,0.0,-0.90657,9e-05,8.29986]
[1778542195611,35.53,81615.09,0.0,-0.90657,9e-05,8.29986]
[1778542195777,35.53,81615.09,0.0,-0.90657,9e-05,8.29986]
[1778542196915,35.53,81614.91,0.0,-0.90658,9e-05,8.29873]
[1778542197308,35.54,81614.91,0.0,-0.90658,9e-05,8.29876]
[1778542198583,35.54,81611.14,0.0,-0.90694,9e-05,8.27503]
[1778542200442,35.54,81610.31,0.0,-0.90701,9e-05,8.26987]
[1778542200473,35.54,81610.31,0.0,-0.90701,9e-05,8.26987]
[1778542200570,35.54,81610.31,0.0,-0.90701,9e-05,8.26987]
[1778542200726,35.54,81610.31,0.0,-0.90701,9e-05,8.26987]
[1778542201025,35.54,81610.31,0.0,-0.90701,9e-05,8.26987]
[1778542201066,35.54,81610.31,0.0,-0.90701,9e-05,8.26987]
[1778542201142,35.54,81607.56,0.0,-0.90727,9e-05,8.25273]
[1778542201432,35.54,81607.56,0.0,-0.90727,9e-05,8.25273]
[1778542201454,35.54,81607.56,0.0,-0.90727,9e-05,8.25273]
[1778542201539,35.54,81607.56,0.0,-0.90727,9e-05,8.25273]
[1778542201873,35.54,81607.56,0.0,-0.90727,9e-05,8.25273]
[1778542202061,35.54,81607.56,0.0,-0.90727,9e-05,8.25273]
[1778542202161,35.54,81613.61,0.0,-0.9067,9e-05,8.29085]
[1778542202611,35.54,81617.53,0.0,-0.90633,9e-05,8.31556]
[1778542206213,35.54,81617.49,0.0,-0.90633,9e-05,8.31534]
[1778542206355,35.54,81617.31,0.0,-0.90635,9e-05,8.3142]
[1778542206616,35.54,81617.31,0.0,-0.90635,9e-05,8.3142]
[1778542206650,35.54,81617.31,0.0,-0.90635,9e-05,8.3142]
[1778542207062,35.54,81617.31,0.0,-0.90635,9e-05,8.3142]
[1778542207163,35.54,81617.18,0.0,-0.90636,9e-05,8.31343]
[1778542211711,35.54,81617.07,0.0,-0.90637,9e-05,8.31281]
[1778542212309,35.54,81615.96,0.0,-0.90648,9e-05,8.30585]
[1778542212404,35.54,81615.96,0.0,-0.90648,9e-05,8.30585]
[1778542212656,35.54,81615.96,0.0,-0.90648,9e-05,8.30585]
[1778542212689,35.54,81615.96,0.0,-0.90648,9e-05,8.30585]
[1778542212852,35.54,81615.96,0.0,-0.90648,9e-05,8.30585]
[1778542212869,35.54,81614.1,0.0,-0.90665,9e-05,8.29417]
[1778542213344,35.54,81614.1,0.0,-0.90665,9e-05,8.29417]
[1778542216997,35.54,81613.22,0.0,-0.90673,9e-05,8.28885]
[1778542217071,35.54,81613.22,0.0,-0.90673,9e-05,8.28885]
[1778542218780,35.54,81612.59,0.0,-0.90679,9e-05,8.28504]
[1778542218818,35.54,81612.59,0.0,-0.90679,9e-05,8.28504]
[1778542218959,35.54,81612.59,0.0,-0.90679,9e-05,8.28504]
[1778542221627,35.54,81611.95,0.0,-0.90684,9e-05,8.28128]
[1778542221782,35.54,81611.95,0.0,-0.90684,9e-05,8.28128]
[1778542222002,35.54,81611.95,0.0,-0.90684,9e-05,8.28128]
[1778542222073,35.54,81621.33,0.0,-0.90595,9e-05,8.34105]
[1778542223079,35.54,81621.33,0.0,-0.90595,9e-05,8.34105]
[1778542223229,35.54,81621.33,0.0,-0.90595,9e-05,8.34105]
[1778542223166,35.54,81632.24,0.0,-0.9049,0.0001,8.4105]
[1778542224745,35.54,81632.17,0.0,-0.90491,0.0001,8.41006]
[1778542224766,35.54,81632.24,0.0,-0.90489,0.0001,8.41083]
[1778542228794,35.54,81628.98,0.0,-0.90519,0.0001,8.3915]
[1778542232822,35.55,81631.59,0.0,-0.90497,0.0001,8.40352]
[1778542233829,35.55,81638.44,0.0,-0.90431,0.0001,8.44732]
[1778542234836,35.55,81640.32,0.0,-0.90412,0.0001,8.4596]
[1778542236850,35.55,81641.27,0.0,-0.90402,0.0001,8.46616]
[1778542238218,35.55,81643.26,0.0,-0.90383,0.0001,8.47929]
[1778542238864,35.55,81650.49,0.0,-0.90313,0.0001,8.52531]
[1778542239871,35.55,81652.54,0.0,-0.90292,0.0001,8.53859]
[1778542241885,35.55,81652.49,0.0,-0.90292,0.0001,8.53853]
[1778542244906,35.55,81654.68,0.0,-0.90271,0.0001,8.55282]
[1778542247080,35.55,81655.22,0.0,-0.90265,0.0001,8.55637]
[1778542247174,35.55,81654.84,0.0,-0.90269,0.0001,8.5541]
[1778542248663,35.55,81654.75,0.0,-0.90269,0.0001,8.55359]
[1778542253969,35.56,81657.06,0.0,-0.90246,0.0001,8.56875]
[1778542256990,35.56,81658.96,0.0,-0.90228,0.0001,8.58102]
[1778542262030,35.56,81658.15,0.0,-0.90235,0.0001,8.57599]
[1778542264044,35.56,81659.83,0.0,-0.90219,0.0001,8.58677]
[1778542266977,35.56,81660.03,0.0,-0.90217,0.0001,8.58807]
[1778542271736,35.56,81659.81,0.0,-0.90219,0.0001,8.58672]
[1778542273184,35.56,81658.94,0.0,-0.90227,0.0001,8.58117]
[1778542279149,35.56,81659.24,0.0,-0.90224,0.0001,8.58325]
[1778542281746,35.56,81658.53,0.0,-0.90231,0.0001,8.57873]
[1778542285011,35.56,81658.53,0.0,-0.90231,0.0001,8.57875]
[1778542287545,35.56,81659.33,0.0,-0.90223,0.0001,8.58401]
[1778542287655,35.56,81659.33,0.0,-0.90223,0.0001,8.58401]
[1778542288212,35.56,81662.73,0.0,-0.9019,0.0001,8.60576]
[1778542291046,35.56,81663.87,0.0,-0.90179,0.0001,8.61301]
[1778542291067,35.56,81663.87,0.0,-0.90179,0.0001,8.61301]
[1778542291082,35.56,81663.87,0.0,-0.90185,0.0001,8.60702]
[1778542291730,35.56,81663.87,0.0,-0.90185,0.0001,8.60702]
[1778542293081,35.56,81663.3,0.0,-0.9019,0.0001,8.60335]
[1778542293296,35.56,81663.3,0.0,-0.9019,0.0001,8.60335]
[1778542297142,35.56,81665.06,0.0,-0.90173,0.0001,8.61455]
[1778542301750,35.56,81666.26,0.0,-0.90161,0.0001,8.62213]
[1778542303167,35.56,81665.76,0.0,-0.90166,0.0001,8.61888]
[1778542309292,35.56,81665.16,0.0,-0.90172,0.0001,8.61499]
[1778542308352,35.56,81672.09,0.0,-0.90104,0.0001,8.65938]
[1778542311373,35.56,81673.65,0.0,-0.90089,0.0001,8.66916]
[1778542313387,35.56,81676.22,0.0,-0.90064,0.0001,8.68549]
[1778542315401,35.56,81677.97,0.0,-0.90047,0.0001,8.69652]
[1778542319429,35.55,81684.04,0.0,-0.89988,0.0001,8.7351]
[1778542321112,35.55,81684.04,0.0,-0.89988,0.0001,8.7351]
[1778542321443,35.55,81677.17,0.0,-0.90056,0.0001,8.6906]
[1778542322450,35.55,81674.93,0.0,-0.90079,0.0001,8.67612]
[1778542323457,35.55,81673.33,0.0,-0.90094,0.0001,8.66578]
[1778542327351,35.55,81673.1,0.0,-0.90097,0.0001,8.66413]
[1778542327557,35.55,81673.1,0.0,-0.90097,0.0001,8.66413]
[1778542329499,35.55,81675.51,0.0,-0.90073,0.0001,8.67943]
[1778542333287,35.55,81674.9,0.0,-0.9008,0.0001,8.67544]
[1778542338562,35.55,81676.73,0.0,-0.90062,0.0001,8.68669]
[1778542343597,35.55,81676.46,0.0,-0.90066,0.0001,8.6846]
[1778542347027,35.55,81677.1,0.0,-0.90059,0.0001,8.68857]
[1778542349067,35.55,81677.1,0.0,-0.9006,0.0001,8.68842]
[1778542349287,35.55,81677.1,0.0,-0.9006,0.0001,8.68842]
[1778542351365,35.55,81677.96,0.0,-0.90051,0.0001,8.6938]
[1778542350646,35.55,81681.27,0.0,-0.90019,0.0001,8.71499]
[1778542352660,35.55,81682.7,0.0,-0.90011,0.0001,8.71799]
[1778542354738,35.55,81682.7,0.0,-0.90011,0.0001,8.71799]
[1778542355682,35.55,81685.13,0.0,-0.89987,0.0001,8.73331]
[1778542357610,35.55,81686.3,0.0,-0.89976,0.0001,8.74071]
[1778542361746,35.55,81688.99,0.0,-0.8995,0.0001,8.75745]
[1778542362018,35.55,81688.99,0.0,-0.8995,0.0001,8.75745]
[1778542364703,35.54,81689.08,0.0,-0.8995,0.0001,8.75756]
[1778542364766,35.54,81689.08,0.0,-0.8995,0.0001,8.75756]
[1778542364863,35.54,81691.08,0.0,-0.8993,0.0001,8.7703]
[1778542365758,35.54,81694.96,0.0,-0.89891,0.0001,8.79515]
[1778542366766,35.54,81698.9,0.0,-0.89852,0.0001,8.82039]
[1778542368780,35.54,81700.76,0.0,-0.89834,0.0001,8.83193]
[1778542369410,35.54,81700.76,0.0,-0.89834,0.0001,8.83193]
[1778542374822,35.54,81700.57,0.0,-0.89839,0.0001,8.82921]
[1778542376998,35.54,81700.25,0.0,-0.89842,0.0001,8.8269]
[1778542381375,35.54,81700.31,0.0,-0.89843,0.0001,8.82658]
[1778542381871,35.53,81696.17,0.0,-0.89885,0.0001,8.79914]
[1778542387381,35.53,81695.55,0.0,-0.89893,0.0001,8.79442]
[1778542392015,35.53,81696.19,0.0,-0.89888,0.0001,8.79766]
[1778542393348,35.53,81695.46,0.0,-0.89896,0.0001,8.79258]
[1778542399588,35.53,81695.71,0.0,-0.89895,0.0001,8.79315]
[1778542401757,35.53,81695.98,0.0,-0.89893,0.0001,8.79453]
[1778542405374,35.52,81695.87,0.0,-0.89895,0.0001,8.79328]
[1778542406690,35.52,81695.81,0.0,-0.89896,0.0001,8.79253]
[1778542407097,35.52,81695.81,0.0,-0.89896,0.0001,8.79253]
[1778542413775,35.52,81697.24,0.0,-0.8989,0.0001,8.79432]
[1778542413831,35.52,81697.24,0.0,-0.8989,0.0001,8.79432]
[1778542413887,35.52,81697.24,0.0,-0.8989,0.0001,8.79432]
[1778542414096,35.52,81702.21,0.0,-0.8984,0.0001,8.82626]
[1778542415066,35.52,81702.21,0.0,-0.8984,0.0001,8.82626]
[1778542416698,35.52,81703.27,0.0,-0.8983,0.0001,8.83264]
[1778542417073,35.52,81703.27,0.0,-0.8983,0.0001,8.83264]
[1778542417340,35.52,81703.27,0.0,-0.8983,0.0001,8.83264]
[1778542423159,35.51,81703.62,0.0,-0.89829,0.0001,8.83322]
[1778542424076,35.51,81703.62,0.0,-0.89829,0.0001,8.83322]
[1778542424170,35.51,81703.62,0.0,-0.8983,0.0001,8.83299]
[1778542426749,35.51,81703.48,0.0,-0.89831,0.0001,8.83185]
[1778542427069,35.51,81703.48,0.0,-0.89831,0.0001,8.83185]
[1778542427122,35.51,81703.48,0.0,-0.89831,0.0001,8.83185]
[1778542427165,35.51,81703.48,0.0,-0.89832,0.0001,8.83138]
[1778542427807,35.51,81703.48,0.0,-0.89832,0.0001,8.83138]
[1778542429201,35.51,81703.4,0.0,-0.89834,0.0001,8.8304]
[1778542429548,35.51,81703.4,0.0,-0.89834,0.0001,8.8304]
[1778542431752,35.51,81703.4,0.0,-0.89834,0.0001,8.8304]
[1778542435062,35.51,81703.52,0.0,-0.89834,0.0001,8.83027]
[1778542435147,35.51,81703.52,0.0,-0.89834,0.0001,8.83027]
[1778542435243,35.51,81704.43,0.0,-0.89825,0.0001,8.83571]
[1778542435601,35.51,81704.43,0.0,-0.89825,0.0001,8.83571]
[1778542437085,35.51,81704.43,0.0,-0.89825,0.0001,8.83571]
[1778542437257,35.51,81704.5,0.0,-0.89825,0.0001,8.8357]
[1778542442292,35.5,81704.58,0.0,-0.89827,0.0001,8.83504]
[1778542447027,35.5,81704.37,0.0,-0.8983,0.0001,8.83276]
[1778542447070,35.5,81704.37,0.0,-0.8983,0.0001,8.83276]
[1778542447114,35.5,81704.37,0.0,-0.8983,0.0001,8.83254]
[1778542448124,35.5,81704.37,0.0,-0.8983,0.0001,8.83254]
[1778542448311,35.5,81704.37,0.0,-0.8983,0.0001,8.83254]
[1778542448410,35.5,81704.37,0.0,-0.89831,0.0001,8.83231]
[1778542456391,35.5,81702.19,0.0,-0.89856,0.0001,8.8164]
[1778542461744,35.5,81701.81,0.0,-0.8986,0.0001,8.81374]
[1778542464447,35.49,81699.48,0.0,-0.89885,0.0001,8.79726]
[1778542465073,35.49,81699.48,0.0,-0.89885,0.0001,8.79726]
[1778542465139,35.49,81699.48,0.0,-0.89885,0.0001,8.79726]
[1778542465169,35.49,81699.48,0.0,-0.89886,0.0001,8.79708]
[1778542466077,35.49,81699.48,0.0,-0.89886,0.0001,8.79708]
[1778542466311,35.49,81699.48,0.0,-0.89886,0.0001,8.79708]
[1778542471745,35.49,81699.48,0.0,-0.89886,0.0001,8.7969]
[1778542473073,35.49,81699.48,0.0,-0.89893,0.0001,8.78999]
[1778542473253,35.49,81699.48,0.0,-0.89893,0.0001,8.78999]
[1778542473311,35.49,81699.48,0.0,-0.89893,0.0001,8.78999]
[1778542473970,35.49,81699.48,0.0,-0.89894,0.0001,8.78964]
[1778542475062,35.49,81699.48,0.0,-0.89894,0.0001,8.78964]
[1778542475160,35.49,81708.05,0.0,-0.89808,0.0001,8.84467]
[1778542477069,35.49,81708.32,0.0,-0.89806,0.0001,8.84642]
[1778542478478,35.49,81708.33,0.0,-0.89806,0.0001,8.84622]
[1778542487608,35.48,81707.83,0.0,-0.89815,0.0001,8.84017]
[1778542491715,35.48,81707.8,0.0,-0.89816,0.0001,8.83973]
[1778542495069,35.48,81707.01,0.0,-0.89826,0.0001,8.83337]
[1778542495319,35.48,81707.01,0.0,-0.89826,0.0001,8.83337]
[1778542495401,35.47,81706.86,0.0,-0.89828,0.0001,8.83193]
[1778542496058,35.47,81706.86,0.0,-0.89828,0.0001,8.83193]
[1778542496333,35.47,81706.86,0.0,-0.89828,0.0001,8.83193]
[1778542496405,35.47,81706.78,0.0,-0.89829,0.0001,8.83117]
[1778542499067,35.47,81706.75,0.0,-0.8983,0.0001,8.83075]
[1778542500700,35.47,81714.63,0.0,-0.89752,0.0001,8.88115]
[1778542501707,35.47,81719.41,0.0,-0.89704,0.0001,8.9119]
[1778542506742,35.47,81720.49,0.0,-0.89695,0.0001,8.91717]
[1778542511777,35.47,81722.73,0.0,-0.89673,0.0001,8.93136]
[1778542512784,35.47,81725.34,0.0,-0.89647,0.0001,8.94832]
[1778542513791,35.47,81726.86,0.0,-0.89631,0.0001,8.95817]
[1778542515805,35.47,81729.86,0.0,-0.89601,0.0001,8.97759]
[1778542517819,35.46,81733.08,0.0,-0.89568,0.0001,8.99839]
[1778542518826,35.46,81735.67,0.0,-0.89542,0.0001,9.01517]
[1778542519833,35.46,81737.36,0.0,-0.89524,0.0001,9.02606]
[1778542525875,35.46,81737.7,0.0,-0.89523,0.0001,9.02723]
[1778542530910,35.46,81736.96,0.0,-0.89532,0.0001,9.02147]
[1778542533931,35.46,81731.81,0.0,-0.89592,0.0001,8.98124]
[1778542534938,35.46,81730.04,0.0,-0.8961,0.0001,8.96956]
[1778542539973,35.46,81722.45,0.0,-0.89688,0.0001,8.91949]
[1778542543062,35.45,81722.65,0.0,-0.89688,0.0001,8.91997]
[1778542543094,35.45,81722.65,0.0,-0.89688,0.0001,8.91997]
[1778542543145,35.45,81722.65,0.0,-0.89688,0.0001,8.91997]
[1778542543310,35.45,81722.65,0.0,-0.89688,0.0001,8.91997]
[1778542549037,35.45,81722.64,0.0,-0.8969,0.0001,8.91846]
[1778542555092,35.45,81723.72,0.0,-0.8968,0.0001,8.92516]
[1778542556100,35.45,81732.34,0.0,-0.89592,0.0001,8.98128]
[1778542557107,35.45,81736.44,0.0,-0.8955,0.0001,9.00799]
[1778542559121,35.45,81735.45,0.0,-0.8956,0.0001,9.00119]
[1778542561912,35.45,81735.1,0.0,-0.89564,0.0001,8.99855]
[1778542562142,35.45,81737.84,0.0,-0.89537,0.0001,9.01628]
[1778542563149,35.45,81740.65,0.0,-0.89508,0.0001,9.03448]
[1778542568185,35.44,81739.92,0.0,-0.89517,0.0001,9.02863]
[1778542574630,35.44,81740.31,0.0,-0.89514,0.0001,9.03032]
[1778542580269,35.44,81740.39,0.0,-0.89517,0.0001,9.02892]
[1778542580692,35.44,81740.39,0.0,-0.89517,0.0001,9.02892]
[1778542585066,35.44,81740.0,0.0,-0.89522,0.0001,9.02554]
[1778542585264,35.44,81740.0,0.0,-0.89522,0.0001,9.02554]
[1778542585304,35.43,81739.91,0.0,-0.89523,0.0001,9.02475]
[1778542586597,35.43,81739.91,0.0,-0.89523,0.0001,9.02475]
[1778542592807,35.43,81739.17,0.0,-0.89532,0.0001,9.01913]
[1778542598395,35.43,81739.0,0.0,-0.89543,0.0001,9.0103]
[1778542610479,35.42,81735.01,0.0,-0.89587,0.0001,8.98207]
[1778542610943,35.42,81735.01,0.0,-0.89587,0.0001,8.98207]
[1778542611486,35.42,81733.26,0.0,-0.89605,0.0001,8.9705]
[1778542612493,35.42,81731.04,0.0,-0.89629,0.0001,8.95553]
[1778542618535,35.42,81730.01,0.0,-0.89644,0.0001,8.94604]
[1778542623570,35.41,81727.69,0.0,-0.89671,0.0001,8.92861]
[1778542626756,35.41,81727.32,0.0,-0.89676,0.0001,8.92557]
[1778542628105,35.41,81727.32,0.0,-0.89676,0.0001,8.92557]
[1778542636745,35.41,81726.44,0.0,-0.89686,0.0001,8.91926]
[1778542639660,35.41,81726.44,0.0,-0.89686,0.0001,8.91887]
[1778542642414,35.4,81726.39,0.0,-0.89687,0.0001,8.91826]
[1778542642480,35.4,81726.39,0.0,-0.89687,0.0001,8.91826]
[1778542642703,35.4,81718.7,0.0,-0.89766,0.0001,8.86789]
[1778542643710,35.4,81714.5,0.0,-0.89809,0.0001,8.84021]
[1778542646770,35.4,81713.63,0.0,-0.89819,0.0001,8.83385]
[1778542649066,35.4,81713.34,0.0,-0.89823,0.0001,8.83128]
[1778542649222,35.4,81713.34,0.0,-0.89823,0.0001,8.83128]
[1778542649269,35.4,81713.34,0.0,-0.89824,0.0001,8.83093]
[1778542651567,35.4,81713.34,0.0,-0.89824,0.0001,8.83093]
[1778542651686,35.4,81713.29,0.0,-0.89831,0.0001,8.82392]
[1778542651808,35.4,81713.29,0.0,-0.89831,0.0001,8.82392]
[1778542651917,35.4,81713.29,0.0,-0.89831,0.0001,8.82392]
[1778542652773,35.4,81707.91,0.0,-0.89886,0.0001,8.78869]
[1778542657808,35.39,81705.45,0.0,-0.89913,0.0001,8.77134]
[1778542662843,35.39,81705.2,0.0,-0.89918,0.0001,8.76842]
[1778542667040,35.39,81705.35,0.0,-0.89917,0.0001,8.7686]
[1778542669067,35.39,81706.38,0.0,-0.89908,0.0001,8.77473]
[1778542669285,35.39,81706.38,0.0,-0.89908,0.0001,8.77473]
[1778542669312,35.39,81706.38,0.0,-0.89908,0.0001,8.77473]
[1778542670169,35.39,81706.38,0.0,-0.89909,0.0001,8.77416]
[1778542670899,35.38,81710.27,0.0,-0.8987,0.0001,8.7991]
[1778542671906,35.38,81714.49,0.0,-0.89828,0.0001,8.82618]
[1778542674927,35.38,81717.04,0.0,-0.89804,0.0001,8.84166]
[1778542676258,35.38,81717.04,0.0,-0.89804,0.0001,8.84166]
[1778542676309,35.38,81717.04,0.0,-0.89804,0.0001,8.84166]
[1778542676339,35.38,81716.94,0.0,-0.89805,0.0001,8.84063]
[1778542682983,35.37,81716.64,0.0,-0.89812,0.0001,8.83614]
[1778542684997,35.37,81718.99,0.0,-0.8979,0.0001,8.85069]
[1778542690032,35.37,81718.14,0.0,-0.89801,0.0001,8.84329]
[1778542693066,35.37,81718.3,0.0,-0.89801,0.0001,8.84361]
[1778542693163,35.37,81718.3,0.0,-0.89802,0.0001,8.84325]
[1778542699367,35.36,81718.61,0.0,-0.89801,0.0001,8.84346]
[1778542699562,35.36,81718.61,0.0,-0.89801,0.0001,8.84346]
[1778542699586,35.36,81718.52,0.0,-0.89803,0.0001,8.84217]
[1778542705137,35.35,81718.65,0.0,-0.89805,0.0001,8.84126]
[1778542706765,35.35,81718.69,0.0,-0.89805,0.0001,8.84117]
[1778542707066,35.35,81718.69,0.0,-0.89805,0.0001,8.84117]
[1778542707151,35.35,81718.62,0.0,-0.89806,0.0001,8.84036]
[1778542711505,35.35,81718.62,0.0,-0.89806,0.0001,8.84036]
[1778542711565,35.35,81718.62,0.0,-0.89806,0.0001,8.84036]
[1778542711574,35.35,81718.62,0.0,-0.89815,0.0001,8.83263]
[1778542717221,35.34,81719.39,0.0,-0.8981,0.0001,8.83596]
[1778542722257,35.34,81719.38,0.0,-0.89812,0.0001,8.83423]
[1778542726751,35.34,81719.22,0.0,-0.89815,0.0001,8.83285]
[1778542727005,35.34,81719.22,0.0,-0.89815,0.0001,8.83285]
[1778542727070,35.34,81719.22,0.0,-0.89815,0.0001,8.83285]
[1778542727133,35.34,81719.22,0.0,-0.89815,0.0001,8.83285]
[1778542727309,35.34,81719.22,0.0,-0.89815,0.0001,8.83285]
[1778542733334,35.33,81718.37,0.0,-0.89828,0.0001,8.82405]
[1778542736759,35.33,81718.37,0.0,-0.89828,0.0001,8.82405]
[1778542737067,35.33,81718.37,0.0,-0.89828,0.0001,8.82405]
[1778542737362,35.33,81718.76,0.0,-0.89826,0.0001,8.82534]
[1778542741812,35.33,81718.98,0.0,-0.89826,0.0001,8.82552]
[1778542742060,35.33,81718.98,0.0,-0.89826,0.0001,8.82552]
[1778542742157,35.33,81718.98,0.0,-0.89827,0.0001,8.82521]
[1778542746757,35.32,81718.48,0.0,-0.89833,0.0001,8.82103]
[1778542747895,35.32,81718.49,0.0,-0.89834,0.0001,8.82048]
[1778542753475,35.32,81718.32,0.0,-0.89839,0.0001,8.81726]
[1778542758510,35.31,81718.29,0.0,-0.89842,0.0001,8.81557]
[1778542763545,35.31,81719.34,0.0,-0.89833,0.0001,8.82093]
[1778542766566,35.31,81721.41,0.0,-0.89814,0.0001,8.8335]
[1778542767576,35.31,81725.86,0.0,-0.89769,0.0001,8.86217]
[1778542768582,35.31,81731.08,0.0,-0.89717,0.0001,8.89587]
[1778542771781,35.3,81731.34,0.0,-0.89715,0.0001,8.89676]
[1778542772226,35.3,81731.38,0.0,-0.89721,0.0001,8.89059]
[1778542777645,35.3,81734.65,0.0,-0.8969,0.0001,8.91035]
[1778542781781,35.3,81735.5,0.0,-0.89682,0.0001,8.91579]
[1778542783908,35.3,81736.05,0.0,-0.89677,0.0001,8.91924]
[1778542789730,35.3,81736.07,0.0,-0.89677,0.0001,8.91909]
[1778542789930,35.3,81736.07,0.0,-0.89677,0.0001,8.91909]
[1778542790529,35.3,81736.07,0.0,-0.89677,0.0001,8.91909]
[1778542790737,35.3,81741.26,0.0,-0.89624,0.0001,8.95301]
[1778542791744,35.3,81745.64,0.0,-0.89579,0.0001,8.98162]
[1778542796796,35.3,81745.08,0.0,-0.89585,0.0001,8.97746]
[1778542797070,35.3,81744.95,0.0,-0.89587,0.0001,8.9765]
[1778542797209,35.3,81744.95,0.0,-0.89587,0.0001,8.9765]
[1778542798793,35.29,81745.34,0.0,-0.89583,0.0001,8.97884]
[1778542799800,35.29,81739.53,0.0,-0.89643,0.0001,8.94067]
[1778542800807,35.29,81736.7,0.0,-0.89672,0.0001,8.92211]
[1778542802025,35.29,81735.82,0.0,-0.89681,0.0001,8.91633]
[1778542802823,35.29,81730.01,0.0,-0.89741,0.0001,8.87835]
[1778542808264,35.29,81730.35,0.0,-0.89737,0.0001,8.88071]
[1778542808865,35.29,81727.85,0.0,-0.89762,0.0001,8.86445]
[1778542813900,35.3,81726.57,0.0,-0.89775,0.0001,8.85636]
[1778542816791,35.3,81726.4,0.0,-0.89777,0.0001,8.8553]
[1778542820137,35.3,81726.3,0.0,-0.89777,0.0001,8.85485]
[1778542825345,35.3,81726.28,0.0,-0.89777,0.0001,8.85487]
[1778542829005,35.3,81728.11,0.0,-0.89758,0.0001,8.86719]
[1778542831752,35.3,81728.43,0.0,-0.89755,0.0001,8.86931]
[1778542831991,35.3,81728.43,0.0,-0.8976,0.0001,8.86335]
[1778542837061,35.3,81727.05,0.0,-0.89774,0.0001,8.85459]
[1778542842096,35.3,81726.46,0.0,-0.8978,0.0001,8.85101]
[1778542847131,35.3,81726.75,0.0,-0.89776,0.0001,8.85316]
[1778542852166,35.3,81726.28,0.0,-0.89781,0.0001,8.85038]
[1778542857201,35.3,81726.28,0.0,-0.8978,0.0001,8.85065]
[1778542862463,35.3,81726.88,0.0,-0.89774,0.0001,8.85478]
[1778542866751,35.3,81727.37,0.0,-0.89769,0.0001,8.85812]
[1778542868443,35.3,81727.4,0.0,-0.89768,0.0001,8.85846]
[1778542871776,35.3,81726.83,0.0,-0.89774,0.0001,8.85489]
[1778542877341,35.3,81725.95,0.0,-0.89782,0.0001,8.84959]
[1778542879557,35.3,81725.99,0.0,-0.89781,0.0001,8.84991]
[1778542880363,35.3,81729.04,0.0,-0.8975,0.0001,8.86992]
[1778542881769,35.3,81729.04,0.0,-0.8975,0.0001,8.86992]
[1778542884390,35.3,81732.54,0.0,-0.89714,0.0001,8.89291]
[1778542885761,35.3,81732.54,0.0,-0.89714,0.0001,8.89291]
[1778542891584,35.3,81734.56,0.0,-0.89694,0.0001,8.90608]
[1778542896805,35.3,81734.61,0.0,-0.89699,0.0001,8.90034]
[1778542897985,35.3,81734.55,0.0,-0.897,0.0001,8.89994]
[1778542901510,35.3,81738.97,0.0,-0.89654,0.0001,8.92882]
[1778542903814,35.3,81739.16,0.0,-0.89652,0.0001,8.93005]
[1778542906817,35.3,81739.35,0.0,-0.89651,0.0001,8.93116]
[1778542906922,35.3,81755.93,0.0,-0.8948,0.0001,9.03976]
[1778542907306,35.3,81755.93,0.0,-0.8948,0.0001,9.03976]
[1778542907351,35.3,81755.93,0.0,-0.8948,0.0001,9.03976]
[1778542907559,35.3,81783.41,0.0,-0.89191,0.00011,9.22097]
[1778542908019,35.3,81783.41,0.0,-0.89191,0.00011,9.22097]
[1778542908071,35.3,81783.41,0.0,-0.89191,0.00011,9.22097]
[1778542908753,35.3,81783.41,0.0,-0.89191,0.00011,9.22097]
[1778542908895,35.3,81783.41,0.0,-0.89191,0.00011,9.22097]
[1778542908852,35.3,81791.22,0.0,-0.89109,0.00011,9.2724]
[1778542909574,35.3,81796.68,0.0,-0.89051,0.00011,9.30862]
[1778542909945,35.3,81796.68,0.0,-0.89051,0.00011,9.30862]
[1778542910853,35.3,81796.68,0.0,-0.89051,0.00011,9.30862]
[1778542910898,35.3,81796.86,0.0,-0.89048,0.00011,9.31015]
[1778542913756,35.3,81797.85,0.0,-0.89037,0.00011,9.31686]
[1778542915393,35.3,81798.43,0.0,-0.89031,0.00011,9.32108]
[1778542915518,35.3,81798.43,0.0,-0.89031,0.00011,9.32108]
[1778542915624,35.3,81801.93,0.0,-0.88993,0.00011,9.34434]
[1778542916627,35.31,81804.1,0.0,-0.88969,0.00011,9.35895]
[1778542919069,35.31,81804.11,0.0,-0.88969,0.00011,9.35913]
[1778542921662,35.31,81806.43,0.0,-0.88944,0.00011,9.37471]
[1778542926697,35.31,81805.91,0.0,-0.88949,0.00011,9.3714]
[1778542927704,35.31,81808.43,0.0,-0.88922,0.00011,9.3882]
[1778542932740,35.31,81808.03,0.0,-0.88926,0.00011,9.38558]
[1778542934754,35.31,81802.73,0.0,-0.88983,0.00011,9.35042]
[1778542935761,35.31,81800.38,0.0,-0.89008,0.00011,9.33486]
[1778542936768,35.31,81802.0,0.0,-0.88991,0.00011,9.34571]
[1778542938782,35.31,81800.32,0.0,-0.89009,0.00011,9.33469]
[1778542939789,35.31,81802.14,0.0,-0.88989,0.00011,9.34687]
[1778542944824,35.31,81801.88,0.0,-0.88991,0.00011,9.34547]
[1778542947845,35.31,81795.55,0.0,-0.89059,0.00011,9.30363]
[1778542951813,35.31,81795.41,0.0,-0.8906,0.00011,9.30307]
[1778542955071,35.31,81796.33,0.0,-0.89055,0.00011,9.30344]
[1778542955286,35.31,81796.33,0.0,-0.89055,0.00011,9.30344]
[1778542955363,35.31,81796.33,0.0,-0.89055,0.00011,9.30355]
[1778542956060,35.31,81796.33,0.0,-0.89055,0.00011,9.30355]
[1778542956514,35.31,81796.33,0.0,-0.89055,0.00011,9.30355]
[1778542956755,35.31,81796.33,0.0,-0.89055,0.00011,9.30355]
[1778542956813,35.31,81796.33,0.0,-0.89055,0.00011,9.30355]
[1778542958529,35.31,81796.16,0.0,-0.89056,0.00011,9.30264]
[1778542963144,35.31,81795.94,0.0,-0.89058,0.00011,9.30171]
[1778542963957,35.31,81792.91,0.0,-0.8909,0.00011,9.28181]
[1778542966978,35.31,81794.84,0.0,-0.89069,0.00011,9.29498]
[1778542968992,35.31,81796.56,0.0,-0.8905,0.00011,9.30661]
[1778542974027,35.32,81796.26,0.0,-0.89052,0.00011,9.30511]
[1778542976777,35.32,81796.96,0.0,-0.89045,0.00011,9.30986]
[1778542977068,35.32,81796.96,0.0,-0.89044,0.00011,9.31006]
[1778542981969,35.32,81795.97,0.0,-0.89055,0.00011,9.30378]
[1778542982439,35.32,81795.91,0.0,-0.89055,0.00011,9.3035]
[1778542983090,35.32,81786.9,0.0,-0.89151,0.00011,9.24363]
[1778542984097,35.32,81785.05,0.0,-0.89171,0.00011,9.2312]
[1778542987118,35.32,81782.22,0.0,-0.892,0.00011,9.21317]
[1778542989132,35.32,81780.23,0.0,-0.8922,0.00011,9.20054]
[1778542990140,35.32,81782.41,0.0,-0.89197,0.00011,9.21524]
[1778542991765,35.32,81782.41,0.0,-0.89197,0.00011,9.21524]
[1778542991856,35.32,81784.96,0.0,-0.89169,0.00011,9.23263]
[1778542997188,35.32,81785.54,0.0,-0.89161,0.00011,9.23773]
[1778543001775,35.33,81785.12,0.0,-0.89164,0.00011,9.23571]
[1778543005066,35.33,81784.46,0.0,-0.89169,0.00011,9.23238]
[1778543005264,35.33,81784.46,0.0,-0.89169,0.00011,9.23238]
[1778543006016,35.33,81784.46,0.0,-0.89169,0.00011,9.23238]
[1778543006599,35.33,81784.46,0.0,-0.89169,0.00011,9.23264]
[1778543007107,35.33,81783.66,0.0,-0.89177,0.00011,9.22761]
[1778543009067,35.33,81783.88,0.0,-0.89174,0.00011,9.2296]
[1778543011677,35.33,81783.59,0.0,-0.89176,0.00011,9.22823]
[1778543012049,35.33,81783.59,0.0,-0.89181,0.00011,9.2227]
[1778543017328,35.33,81784.77,0.0,-0.89169,0.00011,9.23001]
[1778543022364,35.33,81782.85,0.0,-0.8919,0.00011,9.21678]
[1778543026767,35.33,81782.85,0.0,-0.8919,0.00011,9.21678]
[1778543027067,35.33,81782.84,0.0,-0.8919,0.00011,9.21668]
[1778543027239,35.33,81782.84,0.0,-0.8919,0.00011,9.21668]
[1778543029065,35.33,81783.25,0.0,-0.89186,0.00011,9.21931]
[1778543030365,35.33,81782.76,0.0,-0.89192,0.00011,9.21597]
[1778543035549,35.33,81782.8,0.0,-0.89192,0.00011,9.21597]
[1778543041795,35.33,81780.84,0.0,-0.89214,0.00011,9.20231]
[1778543042178,35.33,81781.5,0.0,-0.89207,0.00011,9.20652]
[1778543047087,35.33,81782.59,0.0,-0.89195,0.00011,9.21364]
[1778543049063,35.33,81782.62,0.0,-0.89196,0.00011,9.2135]
[1778543049303,35.33,81782.67,0.0,-0.89195,0.00011,9.21375]
[1778543052043,35.33,81784.44,0.0,-0.89177,0.00011,9.22528]
[1778543053062,35.33,81784.19,0.0,-0.8918,0.00011,9.22353]
[1778543054589,35.33,81782.0,0.0,-0.89203,0.00011,9.20914]
[1778543059625,35.33,81781.84,0.0,-0.89205,0.00011,9.20772]
[1778543065667,35.33,81782.3,0.0,-0.89201,0.00011,9.21036]
[1778543070702,35.32,81782.9,0.0,-0.89195,0.00011,9.21397]
[1778543072181,35.32,81782.31,0.0,-0.89207,0.00011,9.20391]
[1778543072716,35.32,81772.67,0.0,-0.89309,0.00011,9.14019]
[1778543073723,35.32,81770.88,0.0,-0.89329,0.0001,9.12799]
[1778543074730,35.32,81770.85,0.0,-0.89329,0.0001,9.12748]
[1778543075271,35.32,81770.85,0.0,-0.89329,0.0001,9.12748]
[1778543076756,35.32,81769.25,0.0,-0.89347,0.0001,9.11664]
[1778543076965,35.32,81769.25,0.0,-0.89347,0.0001,9.11664]
[1778543076991,35.32,81769.25,0.0,-0.89347,0.0001,9.11664]
[1778543077066,35.32,81767.3,0.0,-0.89368,0.0001,9.10321]
[1778543081363,35.32,81766.26,0.0,-0.8938,0.0001,9.09559]
[1778543087986,35.32,81765.89,0.0,-0.89386,0.0001,9.09214]
[1778543095878,35.31,81766.66,0.0,-0.89383,0.0001,9.09403]
[1778543100913,35.3,81767.59,0.0,-0.89375,0.0001,9.09879]
[1778543101806,35.3,81767.59,0.0,-0.89375,0.0001,9.09879]
[1778543102063,35.3,81767.59,0.0,-0.89375,0.0001,9.09879]
[1778543102086,35.3,81768.66,0.0,-0.89364,0.0001,9.10555]
[1778543102202,35.3,81768.66,0.0,-0.89364,0.0001,9.10555]
[1778543102308,35.3,81768.66,0.0,-0.89364,0.0001,9.10555]
[1778543102378,35.3,81768.66,0.0,-0.89364,0.0001,9.10555]
[1778543102402,35.3,81768.66,0.0,-0.89364,0.0001,9.10555]
[1778543102442,35.3,81768.66,0.0,-0.89364,0.0001,9.10555]
[1778543102927,35.3,81768.28,0.0,-0.89369,0.0001,9.10275]
[1778543104337,35.3,81768.17,0.0,-0.89371,0.0001,9.10173]
[1778543104553,35.3,81768.17,0.0,-0.89371,0.0001,9.10173]
[1778543104558,35.3,81768.17,0.0,-0.89371,0.0001,9.10173]
[1778543104597,35.3,81768.17,0.0,-0.89371,0.0001,9.10173]
[1778543105065,35.3,81768.17,0.0,-0.89371,0.0001,9.10173]
[1778543104941,35.3,81768.03,0.0,-0.89373,0.0001,9.10051]
[1778543105225,35.3,81768.03,0.0,-0.89373,0.0001,9.10051]
[1778543107064,35.3,81768.24,0.0,-0.89371,0.0001,9.10159]
[1778543111613,35.3,81769.2,0.0,-0.89363,0.0001,9.10637]
[1778543111924,35.3,81769.2,0.0,-0.89363,0.0001,9.10637]
[1778543111933,35.3,81769.2,0.0,-0.89363,0.0001,9.10637]
[1778543111977,35.3,81769.2,0.0,-0.89363,0.0001,9.10637]
[1778543112063,35.3,81769.2,0.0,-0.89363,0.0001,9.10637]
[1778543111991,35.3,81769.12,0.0,-0.89365,0.0001,9.10554]
[1778543117027,35.29,81769.5,0.0,-0.89363,0.0001,9.10654]
[1778543122061,35.29,81768.59,0.0,-0.89375,0.0001,9.09907]
[1778543122331,35.29,81768.59,0.0,-0.89375,0.0001,9.09907]
[1778543122476,35.29,81768.59,0.0,-0.89375,0.0001,9.09907]
[1778543122557,35.29,81768.59,0.0,-0.89375,0.0001,9.09907]
[1778543122589,35.29,81768.59,0.0,-0.89375,0.0001,9.09907]
[1778543123068,35.29,81769.03,0.0,-0.89371,0.0001,9.10169]
[1778543125685,35.29,81770.3,0.0,-0.89358,0.0001,9.10947]
[1778543125793,35.29,81770.3,0.0,-0.89358,0.0001,9.10947]
[1778543125809,35.29,81770.3,0.0,-0.89358,0.0001,9.10947]
[1778543125924,35.29,81770.3,0.0,-0.89358,0.0001,9.10947]
[1778543126058,35.29,81770.3,0.0,-0.89358,0.0001,9.10947]
[1778543126082,35.29,81770.3,0.0,-0.89358,0.0001,9.10947]
[1778543126092,35.29,81768.71,0.0,-0.89376,0.0001,9.09869]
[1778543126254,35.29,81768.71,0.0,-0.89376,0.0001,9.09869]
[1778543126311,35.29,81768.71,0.0,-0.89376,0.0001,9.09869]
[1778543126323,35.29,81768.71,0.0,-0.89376,0.0001,9.09869]
[1778543126401,35.29,81768.71,0.0,-0.89376,0.0001,9.09869]
[1778543126508,35.29,81768.71,0.0,-0.89376,0.0001,9.09869]
[1778543126548,35.29,81768.71,0.0,-0.89376,0.0001,9.09869]
[1778543126561,35.29,81768.71,0.0,-0.89376,0.0001,9.09869]
[1778543127099,35.29,81768.31,0.0,-0.8938,0.0001,9.09576]
[1778543128620,35.28,81766.59,0.0,-0.89399,0.0001,9.08415]
[1778543128763,35.28,81766.59,0.0,-0.89399,0.0001,9.08415]
[1778543128796,35.28,81766.59,0.0,-0.89399,0.0001,9.08415]
[1778543128809,35.28,81766.59,0.0,-0.89399,0.0001,9.08415]
[1778543128823,35.28,81766.59,0.0,-0.89399,0.0001,9.08415]
[1778543128854,35.28,81766.59,0.0,-0.89399,0.0001,9.08415]
[1778543129059,35.28,81766.59,0.0,-0.89399,0.0001,9.08415]
[1778543129159,35.28,81766.59,0.0,-0.89399,0.0001,9.08388]
[1778543131624,35.28,81765.93,0.0,-0.89413,0.0001,9.07294]
[1778543131807,35.28,81765.93,0.0,-0.89413,0.0001,9.07294]
[1778543132146,35.28,81765.93,0.0,-0.89413,0.0001,9.07294]
[1778543132134,35.28,81765.9,0.0,-0.89414,0.0001,9.07249]
[1778543133944,35.28,81767.01,0.0,-0.89402,0.0001,9.07956]
[1778543134072,35.28,81767.01,0.0,-0.89402,0.0001,9.07956]
[1778543134148,35.28,81762.82,0.0,-0.89447,0.0001,9.05172]
[1778543134948,35.28,81762.82,0.0,-0.89447,0.0001,9.05172]
[1778543135062,35.28,81762.82,0.0,-0.89447,0.0001,9.05172]
[1778543135099,35.28,81762.82,0.0,-0.89447,0.0001,9.05172]
[1778543135156,35.28,81761.5,0.0,-0.89461,0.0001,9.04282]
[1778543137064,35.28,81761.1,0.0,-0.89465,0.0001,9.03998]
[1778543137698,35.28,81761.14,0.0,-0.89465,0.0001,9.04004]
[1778543137712,35.28,81761.14,0.0,-0.89465,0.0001,9.04004]
[1778543137750,35.28,81761.14,0.0,-0.89465,0.0001,9.04004]
[1778543137809,35.28,81761.14,0.0,-0.89465,0.0001,9.04004]
[1778543137851,35.28,81761.14,0.0,-0.89465,0.0001,9.03984]
[1778543139430,35.28,81760.96,0.0,-0.89467,0.0001,9.03866]
[1778543139441,35.28,81760.96,0.0,-0.89467,0.0001,9.03866]
[1778543139490,35.28,81760.96,0.0,-0.89467,0.0001,9.03866]
[1778543139556,35.28,81760.96,0.0,-0.89467,0.0001,9.03866]
[1778543139591,35.28,81760.69,0.0,-0.8947,0.0001,9.03668]
[1778543140774,35.28,81760.69,0.0,-0.8947,0.0001,9.03668]
[1778543140810,35.28,81760.69,0.0,-0.8947,0.0001,9.03668]
[1778543140968,35.28,81760.69,0.0,-0.8947,0.0001,9.03668]
[1778543140997,35.28,81760.69,0.0,-0.8947,0.0001,9.03668]
[1778543141066,35.28,81760.69,0.0,-0.8947,0.0001,9.03668]
[1778543141139,35.28,81760.69,0.0,-0.8947,0.0001,9.03668]
[1778543141098,35.28,81760.72,0.0,-0.89471,0.0001,9.03646]
[1778543141308,35.28,81760.72,0.0,-0.89471,0.0001,9.03646]
[1778543141435,35.28,81760.72,0.0,-0.89471,0.0001,9.03646]
[1778543141559,35.28,81760.72,0.0,-0.89471,0.0001,9.03646]
[1778543141581,35.28,81760.72,0.0,-0.89471,0.0001,9.03646]
[1778543141787,35.28,81760.72,0.0,-0.89471,0.0001,9.03646]
[1778543141811,35.28,81760.72,0.0,-0.89471,0.0001,9.03646]
[1778543141888,35.28,81761.84,0.0,-0.89459,0.0001,9.04361]
[1778543142461,35.28,81761.84,0.0,-0.89459,0.0001,9.04361]
[1778543142558,35.28,81761.84,0.0,-0.89459,0.0001,9.04361]
[1778543142589,35.28,81761.84,0.0,-0.89459,0.0001,9.04361]
[1778543142627,35.28,81761.84,0.0,-0.89459,0.0001,9.04361]
[1778543142808,35.28,81761.84,0.0,-0.89459,0.0001,9.04361]
[1778543142909,35.28,81763.02,0.0,-0.89448,0.0001,9.05114]
[1778543143324,35.28,81763.02,0.0,-0.89448,0.0001,9.05114]
[1778543143424,35.28,81763.02,0.0,-0.89448,0.0001,9.05114]
[1778543143468,35.28,81763.02,0.0,-0.89448,0.0001,9.05114]
[1778543143539,35.28,81763.02,0.0,-0.89448,0.0001,9.05114]
[1778543143561,35.28,81763.02,0.0,-0.89448,0.0001,9.05114]
[1778543143639,35.28,81763.02,0.0,-0.89448,0.0001,9.05114]
[1778543144104,35.28,81763.02,0.0,-0.89448,0.0001,9.05114]
[1778543144125,35.28,81763.02,0.0,-0.89448,0.0001,9.05114]
[1778543144149,35.28,81762.8,0.0,-0.8945,0.0001,9.04947]
[1778543144308,35.28,81762.8,0.0,-0.8945,0.0001,9.04947]
[1778543144451,35.28,81762.8,0.0,-0.8945,0.0001,9.04947]
[1778543144530,35.28,81767.56,0.0,-0.894,0.0001,9.08081]
[1778543146113,35.28,81767.56,0.0,-0.894,0.0001,9.08081]
[1778543146133,35.27,81768.33,0.0,-0.89393,0.0001,9.08532]
[1778543146201,35.27,81768.33,0.0,-0.89393,0.0001,9.08532]
[1778543146310,35.27,81768.33,0.0,-0.89393,0.0001,9.08532]
[1778543146464,35.27,81768.33,0.0,-0.89393,0.0001,9.08532]
[1778543147107,35.27,81768.33,0.0,-0.89393,0.0001,9.08532]
[1778543147119,35.27,81769.24,0.0,-0.89384,0.0001,9.09103]
[1778543149061,35.27,81769.66,0.0,-0.8938,0.0001,9.0938]
[1778543149132,35.27,81769.66,0.0,-0.8938,0.0001,9.0938]
[1778543153064,35.27,81769.96,0.0,-0.89378,0.0001,9.0949]
[1778543153130,35.27,81769.96,0.0,-0.89378,0.0001,9.0949]
[1778543153182,35.27,81769.96,0.0,-0.89378,0.0001,9.0949]
[1778543153132,35.27,81770.27,0.0,-0.89376,0.0001,9.09607]
[1778543153240,35.27,81770.27,0.0,-0.89376,0.0001,9.09607]
[1778543153308,35.27,81770.27,0.0,-0.89376,0.0001,9.09607]
[1778543154097,35.27,81770.27,0.0,-0.89376,0.0001,9.09607]
[1778543154145,35.27,81770.27,0.0,-0.89377,0.0001,9.09578]
[1778543156825,35.27,81770.34,0.0,-0.89376,0.0001,9.09595]
[1778543156929,35.27,81770.34,0.0,-0.89376,0.0001,9.09595]
[1778543158485,35.27,81771.94,0.0,-0.89361,0.0001,9.10592]
[1778543158492,35.27,81771.94,0.0,-0.89361,0.0001,9.10592]
[1778543158559,35.27,81771.94,0.0,-0.89361,0.0001,9.10592]
[1778543158582,35.27,81771.94,0.0,-0.89361,0.0001,9.10592]
[1778543158586,35.27,81773.45,0.0,-0.89345,0.00011,9.11558]
[1778543161794,35.26,81772.72,0.0,-0.89354,0.0001,9.11013]
[1778543161811,35.26,81772.72,0.0,-0.89354,0.0001,9.11013]
[1778543161870,35.26,81772.72,0.0,-0.89354,0.0001,9.11013]
[1778543162059,35.26,81772.72,0.0,-0.89354,0.0001,9.11013]
[1778543162078,35.26,81772.54,0.0,-0.89357,0.0001,9.10833]
[1778543162242,35.26,81772.54,0.0,-0.89357,0.0001,9.10833]
[1778543162311,35.26,81772.54,0.0,-0.89357,0.0001,9.10833]
[1778543162431,35.26,81772.54,0.0,-0.89357,0.0001,9.10833]
[1778543162563,35.26,81772.54,0.0,-0.89357,0.0001,9.10833]
[1778543162661,35.26,81772.54,0.0,-0.89357,0.0001,9.10833]
[1778543162809,35.26,81772.54,0.0,-0.89357,0.0001,9.10833]
[1778543162818,35.26,81772.54,0.0,-0.89357,0.0001,9.10833]
[1778543163185,35.26,81772.54,0.0,-0.89357,0.0001,9.10833]
[1778543162880,35.26,81764.76,0.0,-0.89439,0.0001,9.05681]
[1778543163873,35.26,81764.76,0.0,-0.89439,0.0001,9.05681]
[1778543164058,35.26,81764.76,0.0,-0.89439,0.0001,9.05681]
[1778543164060,35.26,81764.76,0.0,-0.89439,0.0001,9.05681]
[1778543164195,35.26,81764.76,0.0,-0.89439,0.0001,9.05681]
[1778543164137,35.26,81762.2,0.0,-0.89466,0.0001,9.03975]
[1778543164947,35.26,81762.2,0.0,-0.89466,0.0001,9.03975]
[1778543165061,35.26,81762.2,0.0,-0.89466,0.0001,9.03975]
[1778543165073,35.26,81762.2,0.0,-0.89466,0.0001,9.03975]
[1778543165154,35.26,81762.2,0.0,-0.89466,0.0001,9.03975]
[1778543165160,35.26,81763.62,0.0,-0.89451,0.0001,9.04888]
[1778543165296,35.26,81763.62,0.0,-0.89451,0.0001,9.04888]
[1778543165309,35.26,81763.62,0.0,-0.89451,0.0001,9.04888]
[1778543165502,35.26,81763.62,0.0,-0.89451,0.0001,9.04888]
[1778543165646,35.26,81763.62,0.0,-0.89451,0.0001,9.04888]
[1778543165747,35.26,81763.72,0.0,-0.8945,0.0001,9.04954]
[1778543169063,35.26,81763.5,0.0,-0.89453,0.0001,9.04766]
[1778543169162,35.26,81762.53,0.0,-0.89464,0.0001,9.04085]
[1778543169283,35.26,81762.53,0.0,-0.89464,0.0001,9.04085]
[1778543169322,35.26,81762.53,0.0,-0.89464,0.0001,9.04085]
[1778543173065,35.26,81762.45,0.0,-0.89466,0.0001,9.0399]
[1778543173161,35.26,81762.45,0.0,-0.89466,0.0001,9.03947]
[1778543173228,35.26,81762.45,0.0,-0.89466,0.0001,9.03947]
[1778543173271,35.26,81762.45,0.0,-0.89466,0.0001,9.03947]
[1778543176771,35.26,81762.45,0.0,-0.89466,0.0001,9.03947]
[1778543176808,35.26,81762.45,0.0,-0.89466,0.0001,9.03947]
[1778543177021,35.26,81762.45,0.0,-0.89466,0.0001,9.03947]
[1778543177121,35.25,81762.52,0.0,-0.89467,0.0001,9.03908]
[1778543177576,35.25,81762.52,0.0,-0.89467,0.0001,9.03908]
[1778543178555,35.25,81762.49,0.0,-0.89467,0.0001,9.03888]
[1778543178562,35.25,81762.49,0.0,-0.89467,0.0001,9.03888]
[1778543178606,35.25,81762.49,0.0,-0.89467,0.0001,9.03888]
[1778543178810,35.25,81762.49,0.0,-0.89467,0.0001,9.03888]
[1778543178839,35.25,81762.49,0.0,-0.89467,0.0001,9.03888]
[1778543178928,35.25,81762.49,0.0,-0.89467,0.0001,9.03888]
[1778543178932,35.25,81762.59,0.0,-0.89467,0.0001,9.0391]
[1778543179530,35.25,81762.59,0.0,-0.89467,0.0001,9.0391]
[1778543179559,35.25,81762.59,0.0,-0.89467,0.0001,9.0391]
[1778543179657,35.25,81762.59,0.0,-0.89467,0.0001,9.0391]
[1778543180061,35.25,81762.59,0.0,-0.89467,0.0001,9.0391]
[1778543180149,35.25,81762.34,0.0,-0.8947,0.0001,9.03724]
[1778543180472,35.25,81767.6,0.0,-0.89415,0.0001,9.07188]
[1778543181479,35.25,81769.41,0.0,-0.89396,0.0001,9.08354]
[1778543188528,35.25,81767.58,0.0,-0.89419,0.0001,9.06955]
[1778543193566,35.24,81767.46,0.0,-0.89428,0.0001,9.06142]
[1778543196795,35.24,81766.95,0.0,-0.89434,0.0001,9.05734]
[1778543197053,35.24,81766.95,0.0,-0.89434,0.0001,9.05734]
[1778543199062,35.24,81766.91,0.0,-0.89435,0.0001,9.05684]
[1778543199162,35.24,81766.89,0.0,-0.89436,0.0001,9.05623]
[1778543199256,35.24,81766.89,0.0,-0.89436,0.0001,9.05623]
[1778543199307,35.24,81766.89,0.0,-0.89436,0.0001,9.05623]
[1778543199608,35.24,81766.75,0.0,-0.89438,0.0001,9.0553]
[1778543202174,35.24,81766.47,0.0,-0.89441,0.0001,9.05322]
[1778543202629,35.24,81760.9,0.0,-0.895,0.0001,9.0161]
[1778543203636,35.24,81756.92,0.0,-0.89541,0.0001,8.98975]
[1778543205650,35.24,81746.99,0.0,-0.89645,0.0001,8.92432]
[1778543206375,35.24,81746.99,0.0,-0.89645,0.0001,8.92432]
[1778543206560,35.24,81746.99,0.0,-0.89645,0.0001,8.92432]
[1778543206657,35.24,81746.64,0.0,-0.89648,0.0001,8.92199]
[1778543207664,35.24,81745.07,0.0,-0.89664,0.0001,8.91167]
[1778543209680,35.24,81742.99,0.0,-0.89686,0.0001,8.89802]
[1778543214715,35.24,81744.08,0.0,-0.89675,0.0001,8.90512]
[1778543219751,35.24,81743.38,0.0,-0.89682,0.0001,8.90052]
[1778543225252,35.24,81742.77,0.0,-0.89688,0.0001,8.89654]
[1778543225793,35.24,81739.44,0.0,-0.89722,0.0001,8.87476]
[1778543226800,35.24,81735.6,0.0,-0.89762,0.0001,8.84968]
[1778543232090,35.24,81735.34,0.0,-0.89764,0.0001,8.84826]
[1778543233069,35.24,81735.34,0.0,-0.89764,0.0001,8.84841]
[1778543233237,35.24,81735.34,0.0,-0.89764,0.0001,8.84841]
[1778543233165,35.24,81735.27,0.0,-0.89764,0.0001,8.84802]
[1778543238884,35.24,81734.86,0.0,-0.89768,0.0001,8.84569]
[1778543241905,35.24,81737.19,0.0,-0.89744,0.0001,8.86112]
[1778543242912,35.24,81739.28,0.0,-0.89722,0.0001,8.87486]
[1778543244926,35.24,81741.19,0.0,-0.89702,0.0001,8.88742]
[1778543246809,35.24,81741.19,0.0,-0.89702,0.0001,8.88742]
[1778543247158,35.24,81741.19,0.0,-0.89702,0.0001,8.88742]
[1778543247534,35.24,81742.74,0.0,-0.89687,0.0001,8.8976]
[1778543251980,35.24,81739.11,0.0,-0.8973,0.0001,8.8678]
[1778543252413,35.24,81739.11,0.0,-0.8973,0.0001,8.8678]
[1778543252637,35.24,81739.11,0.0,-0.8973,0.0001,8.8678]
[1778543252985,35.24,81726.44,0.0,-0.89859,0.0001,8.78516]
[1778543253992,35.24,81726.28,0.0,-0.8986,0.0001,8.78429]
[1778543255969,35.24,81726.28,0.0,-0.8986,0.0001,8.78429]
[1778543257114,35.24,81727.29,0.0,-0.89849,0.0001,8.79123]
[1778543258071,35.24,81727.67,0.0,-0.89845,0.0001,8.79387]
[1778543258257,35.24,81727.67,0.0,-0.89845,0.0001,8.79387]
[1778543259661,35.24,81727.05,0.0,-0.89851,0.0001,8.79018]
[1778543265070,35.25,81726.51,0.0,-0.89855,0.0001,8.7878]
[1778543266077,35.25,81728.91,0.0,-0.8983,0.0001,8.80364]
[1778543271112,35.25,81728.06,0.0,-0.89837,0.0001,8.79906]
[1778543277154,35.25,81727.73,0.0,-0.89839,0.0001,8.79805]
[1778543282189,35.25,81727.18,0.0,-0.89843,0.0001,8.79543]
[1778543283731,35.26,81725.78,0.0,-0.89857,0.0001,8.78652]
[1778543288231,35.26,81728.93,0.0,-0.89823,0.0001,8.80816]
[1778543292259,35.26,81735.39,0.0,-0.89756,0.0001,8.85111]
[1778543293266,35.26,81738.1,0.0,-0.89728,0.0001,8.86896]
[1778543298303,35.26,81736.46,0.0,-0.89744,0.0001,8.85886]
[1778543303338,35.26,81735.67,0.0,-0.89751,0.0001,8.85439]
[1778543306781,35.26,81735.76,0.0,-0.89749,0.0001,8.85527]
[1778543307042,35.26,81735.76,0.0,-0.89749,0.0001,8.85527]
[1778543312401,35.27,81736.49,0.0,-0.89746,0.0001,8.85502]
[1778543317436,35.27,81735.79,0.0,-0.89752,0.0001,8.85115]
[1778543318443,35.27,81738.55,0.0,-0.89724,0.0001,8.86933]
[1778543319450,35.27,81740.87,0.0,-0.897,0.0001,8.88461]
[1778543323478,35.27,81742.8,0.0,-0.89679,0.0001,8.8976]
[1778543328513,35.27,81743.87,0.0,-0.89668,0.0001,8.90497]
[1778543329520,35.27,81745.62,0.0,-0.89649,0.0001,8.9165]
[1778543332105,35.27,81744.34,0.0,-0.89663,0.0001,8.90819]
[1778543337576,35.27,81744.45,0.0,-0.89661,0.0001,8.90945]
[1778543341604,35.27,81741.22,0.0,-0.89693,0.0001,8.88868]
[1778543342611,35.27,81738.93,0.0,-0.89716,0.0001,8.87383]
[1778543347646,35.28,81739.59,0.0,-0.89709,0.0001,8.87882]
[1778543349660,35.28,81742.06,0.0,-0.89683,0.0001,8.8952]
[1778543354695,35.28,81743.22,0.0,-0.8967,0.0001,8.90319]
[1778543356710,35.28,81745.06,0.0,-0.89651,0.0001,8.91536]
[1778543367130,35.28,81745.7,0.0,-0.89644,0.0001,8.91965]
[1778543367468,35.28,81745.7,0.0,-0.89644,0.0001,8.92007]
[1778543372034,35.28,81745.44,0.0,-0.89646,0.0001,8.91852]
[1778543377675,35.28,81744.05,0.0,-0.89666,0.0001,8.90375]
[1778543377857,35.28,81741.53,0.0,-0.89692,0.0001,8.88734]
[1778543382892,35.28,81740.17,0.0,-0.89705,0.0001,8.87889]
[1778543385913,35.28,81742.44,0.0,-0.89681,0.0001,8.894]
[1778543386809,35.28,81742.44,0.0,-0.89681,0.0001,8.894]
[1778543388819,35.28,81742.72,0.0,-0.89678,0.0001,8.89597]
[1778543393970,35.28,81743.08,0.0,-0.89674,0.0001,8.8987]
[1778543395984,35.28,81740.98,0.0,-0.89695,0.0001,8.88508]
[1778543396991,35.28,81738.81,0.0,-0.89717,0.0001,8.87097]
[1778543399005,35.28,81740.5,0.0,-0.897,0.0001,8.88218]
[1778543401021,35.28,81743.71,0.0,-0.89666,0.0001,8.90335]
[1778543404042,35.28,81745.41,0.0,-0.89649,0.0001,8.91463]
[1778543408070,35.28,81742.39,0.0,-0.8968,0.0001,8.89499]
[1778543409077,35.28,81739.75,0.0,-0.89707,0.0001,8.87776]
[1778543410084,35.28,81737.15,0.0,-0.89733,0.0001,8.86083]
[1778543415119,35.29,81736.44,0.0,-0.8974,0.0001,8.85666]
[1778543416815,35.29,81736.13,0.0,-0.89743,0.0001,8.85483]
[1778543418913,35.29,81736.02,0.0,-0.89743,0.0001,8.8543]
[1778543424182,35.29,81735.56,0.0,-0.89747,0.0001,8.85182]
[1778543429217,35.29,81734.98,0.0,-0.89753,0.0001,8.84843]
[1778543430912,35.29,81735.69,0.0,-0.89745,0.0001,8.85314]
[1778543431231,35.29,81733.82,0.0,-0.8977,0.0001,8.83496]
[1778543431769,35.29,81733.82,0.0,-0.8977,0.0001,8.83496]
[1778543432027,35.29,81733.82,0.0,-0.8977,0.0001,8.83496]
[1778543436266,35.29,81728.12,0.0,-0.89827,0.0001,8.79833]
[1778543436704,35.29,81728.12,0.0,-0.89827,0.0001,8.79833]
[1778543436940,35.29,81728.12,0.0,-0.89827,0.0001,8.79833]
[1778543437094,35.29,81728.12,0.0,-0.89827,0.0001,8.79833]
[1778543437273,35.29,81725.89,0.0,-0.8985,0.0001,8.78397]
[1778543439287,35.29,81730.23,0.0,-0.89805,0.0001,8.81261]
[1778543440294,35.29,81731.96,0.0,-0.89787,0.0001,8.82403]
[1778543443138,35.29,81731.62,0.0,-0.8979,0.0001,8.82209]
[1778543446799,35.29,81730.67,0.0,-0.89799,0.0001,8.81655]
[1778543452381,35.3,81727.54,0.0,-0.89829,0.0001,8.79731]
[1778543455265,35.3,81727.29,0.0,-0.89831,0.0001,8.79614]
[1778543457136,35.3,81727.17,0.0,-0.89831,0.0001,8.79582]
[1778543461438,35.3,81727.96,0.0,-0.89822,0.0001,8.80191]
[1778543461981,35.3,81727.23,0.0,-0.89829,0.0001,8.79739]
[1778543466776,35.31,81727.92,0.0,-0.8982,0.0001,8.8031]
[1778543471515,35.31,81725.79,0.0,-0.8984,0.0001,8.79047]
[1778543476975,35.31,81726.05,0.0,-0.89835,0.0001,8.79322]
[1778543485613,35.32,81726.36,0.0,-0.89828,0.0001,8.79785]
[1778543487627,35.32,81728.22,0.0,-0.89808,0.0001,8.81048]
[1778543492662,35.32,81728.3,0.0,-0.89811,0.0001,8.8062]
[1778543497697,35.32,81728.29,0.0,-0.89809,0.0001,8.80742]
[1778543502732,35.33,81728.31,0.0,-0.89807,0.0001,8.80885]
[1778543508774,35.33,81730.23,0.0,-0.89785,0.0001,8.82284]
[1778543511804,35.33,81730.13,0.0,-0.89786,0.0001,8.82241]
[1778543514304,35.33,81730.21,0.0,-0.89784,0.0001,8.82359]
[1778543519851,35.34,81731.31,0.0,-0.89771,0.0001,8.83216]
[1778543521772,35.34,81731.4,0.0,-0.89769,0.0001,8.83292]
[1778543522023,35.34,81731.4,0.0,-0.89769,0.0001,8.83292]
[1778543529927,35.34,81731.01,0.0,-0.89771,0.0001,8.83187]
[1778543532160,35.34,81730.97,0.0,-0.89771,0.0001,8.83177]
[1778543532643,35.34,81730.83,0.0,-0.89772,0.0001,8.83117]
[1778543533955,35.34,81735.11,0.0,-0.89728,0.0001,8.85921]
[1778543536976,35.34,81736.82,0.0,-0.8971,0.0001,8.87067]
[1778543538762,35.34,81737.06,0.0,-0.89708,0.0001,8.87233]
[1778543539997,35.34,81740.54,0.0,-0.89672,0.0001,8.8952]
[1778543544853,35.34,81740.77,0.0,-0.89669,0.0001,8.89684]
[1778543546823,35.34,81740.77,0.0,-0.89669,0.0001,8.89698]
[1778543547063,35.34,81740.77,0.0,-0.89669,0.0001,8.89698]
[1778543550879,35.35,81739.76,0.0,-0.89679,0.0001,8.89056]
[1778543557151,35.35,81739.59,0.0,-0.89686,0.0001,8.88356]
[1778543560140,35.35,81741.49,0.0,-0.89666,0.0001,8.89637]
[1778543562991,35.35,81740.51,0.0,-0.89676,0.0001,8.89006]
[1778543566182,35.35,81745.67,0.0,-0.89623,0.0001,8.92395]
[1778543567189,35.35,81747.33,0.0,-0.89606,0.0001,8.93484]
[1778543568983,35.35,81747.33,0.0,-0.89606,0.0001,8.93484]
[1778543575245,35.35,81748.07,0.0,-0.89598,0.0001,8.93957]
[1778543580571,35.35,81748.28,0.0,-0.89596,0.0001,8.94091]
[1778543581463,35.35,81748.28,0.0,-0.89596,0.0001,8.94088]
[1778543581564,35.35,81753.47,0.0,-0.89542,0.0001,8.97485]
[1778543581808,35.35,81753.47,0.0,-0.89542,0.0001,8.97485]
[1778543582294,35.35,81757.04,0.0,-0.89505,0.0001,8.9982]
[1778543587329,35.35,81757.13,0.0,-0.89505,0.0001,8.99838]
[1778543592364,35.35,81757.02,0.0,-0.89507,0.0001,8.99729]
[1778543593111,35.35,81757.02,0.0,-0.89507,0.0001,8.99729]
[1778543593371,35.34,81757.06,0.0,-0.89507,0.0001,8.99748]
[1778543594064,35.34,81757.06,0.0,-0.89507,0.0001,8.99748]
[1778543594379,35.34,81752.77,0.0,-0.89551,0.0001,8.96929]
[1778543596392,35.34,81749.71,0.0,-0.89583,0.0001,8.94919]
[1778543598406,35.34,81746.92,0.0,-0.89612,0.0001,8.93094]
[1778543599117,35.34,81746.92,0.0,-0.89612,0.0001,8.93094]
[1778543599413,35.34,81745.1,0.0,-0.8963,0.0001,8.91905]
[1778543600420,35.34,81741.78,0.0,-0.89665,0.0001,8.89739]
[1778543601779,35.34,81740.93,0.0,-0.89673,0.0001,8.8919]
[1778543602071,35.34,81740.93,0.0,-0.89673,0.0001,8.8919]
[1778543602434,35.34,81737.5,0.0,-0.89708,0.0001,8.86958]
[1778543605265,35.35,81737.06,0.0,-0.89712,0.0001,8.8669]
[1778543605439,35.35,81737.06,0.0,-0.89712,0.0001,8.8669]
[1778543605455,35.35,81733.49,0.0,-0.89749,0.0001,8.84372]
[1778543606468,35.35,81729.32,0.0,-0.89792,0.0001,8.81633]
[1778543611224,35.35,81729.2,0.0,-0.89792,0.0001,8.81591]
[1778543616037,35.35,81729.11,0.0,-0.89798,0.0001,8.81021]
[1778543616543,35.35,81724.74,0.0,-0.89842,0.0001,8.78199]
[1778543617233,35.35,81724.74,0.0,-0.89842,0.0001,8.78199]
[1778543621797,35.35,81725.08,0.0,-0.89838,0.0001,8.78467]
[1778543622030,35.35,81725.08,0.0,-0.89838,0.0001,8.78467]
[1778543623250,35.35,81725.08,0.0,-0.89837,0.0001,8.78536]
[1778543629631,35.36,81726.22,0.0,-0.89822,0.0001,8.79456]
[1778543634666,35.36,81724.28,0.0,-0.8984,0.0001,8.78298]
[1778543643729,35.36,81723.49,0.0,-0.89845,0.0001,8.7798]
[1778543649771,35.37,81723.99,0.0,-0.89838,0.0001,8.78432]
[1778543656820,35.37,81724.06,0.0,-0.89835,0.0001,8.78618]
[1778543661858,35.37,81723.12,0.0,-0.89843,0.0001,8.78106]
[1778543663594,35.37,81723.12,0.0,-0.89843,0.0001,8.78106]
[1778543668907,35.38,81722.72,0.0,-0.89845,0.0001,8.77984]
[1778543672204,35.38,81723.35,0.0,-0.89838,0.0001,8.78432]
[1778543674065,35.38,81722.84,0.0,-0.89849,0.0001,8.77536]
[1778543674184,35.38,81722.84,0.0,-0.89849,0.0001,8.77536]
[1778543675936,35.38,81722.83,0.0,-0.89848,0.0001,8.77569]
[1778543678064,35.38,81722.83,0.0,-0.89848,0.0001,8.77589]
[1778543678162,35.38,81722.83,0.0,-0.89847,0.0001,8.77628]
[1778543678977,35.38,81729.97,0.0,-0.89774,0.0001,8.82288]
[1778543679984,35.38,81732.92,0.0,-0.89744,0.0001,8.8422]
[1778543685019,35.38,81733.7,0.0,-0.89735,0.0001,8.84786]
[1778543686815,35.38,81733.38,0.0,-0.89738,0.0001,8.84589]
[1778543690076,35.38,81732.94,0.0,-0.89742,0.0001,8.84339]
[1778543690157,35.38,81732.94,0.0,-0.89742,0.0001,8.84339]
[1778543690312,35.38,81732.94,0.0,-0.89742,0.0001,8.84339]
[1778543693037,35.38,81732.84,0.0,-0.89742,0.0001,8.8431]
[1778543696660,35.39,81740.15,0.0,-0.89667,0.0001,8.89125]
[1778543697105,35.39,81742.1,0.0,-0.89647,0.0001,8.90398]
[1778543699043,35.39,81742.1,0.0,-0.89647,0.0001,8.90398]
[1778543707175,35.39,81742.1,0.0,-0.89646,0.0001,8.90426]
[1778543711550,35.39,81742.97,0.0,-0.89637,0.0001,8.91]
[1778543718254,35.39,81742.94,0.0,-0.89637,0.0001,8.91007]
[1778543723293,35.39,81740.89,0.0,-0.89658,0.0001,8.89686]
[1778543728328,35.39,81741.22,0.0,-0.89654,0.0001,8.89931]
[1778543732180,35.39,81741.01,0.0,-0.89656,0.0001,8.89805]
[1778543734068,35.39,81740.98,0.0,-0.89662,0.0001,8.89196]
[1778543734280,35.39,81740.98,0.0,-0.89662,0.0001,8.89196]
[1778543734370,35.39,81740.94,0.0,-0.89662,0.0001,8.89176]
[1778543735792,35.39,81740.94,0.0,-0.89662,0.0001,8.89176]
[1778543744442,35.39,81741.13,0.0,-0.89659,0.0001,8.89366]
[1778543749477,35.39,81741.07,0.0,-0.8966,0.0001,8.89355]
[1778543754512,35.39,81740.82,0.0,-0.89662,0.0001,8.89219]
[1778543755519,35.39,81742.78,0.0,-0.89641,0.0001,8.90504]
[1778543756830,35.39,81743.72,0.0,-0.89632,0.0001,8.91121]
[1778543757226,35.39,81743.72,0.0,-0.89632,0.0001,8.91121]
[1778543761561,35.39,81740.16,0.0,-0.89668,0.0001,8.88815]
[1778543765589,35.39,81742.2,0.0,-0.89647,0.0001,8.90172]
[1778543769617,35.39,81738.37,0.0,-0.89686,0.0001,8.87692]
[1778543770624,35.39,81734.43,0.0,-0.89726,0.0001,8.85134]
[1778543775659,35.4,81734.55,0.0,-0.89724,0.0001,8.85269]
[1778543776798,35.4,81734.55,0.0,-0.89724,0.0001,8.85269]
[1778543777138,35.4,81734.55,0.0,-0.89724,0.0001,8.85269]
[1778543787743,35.4,81734.42,0.0,-0.89723,0.0001,8.85341]
[1778543793785,35.4,81734.16,0.0,-0.8973,0.0001,8.84648]
[1778543796842,35.4,81734.83,0.0,-0.89723,0.0001,8.85111]
[1778543797278,35.4,81734.94,0.0,-0.89721,0.0001,8.85195]
[1778543797813,35.4,81741.07,0.0,-0.89658,0.0001,8.89202]
[1778543802848,35.4,81742.21,0.0,-0.89646,0.0001,8.89979]
[1778543806804,35.4,81742.36,0.0,-0.89644,0.0001,8.90087]
[1778543811911,35.4,81742.47,0.0,-0.89643,0.0001,8.90193]
[1778543813465,35.4,81742.47,0.0,-0.89643,0.0001,8.90193]
[1778543816820,35.4,81741.44,0.0,-0.89653,0.0001,8.89534]
[1778543819448,35.4,81742.78,0.0,-0.89639,0.0001,8.90423]
[1778543819527,35.4,81742.78,0.0,-0.89639,0.0001,8.90391]
[1778543820064,35.4,81742.78,0.0,-0.89639,0.0001,8.90391]
[1778543820162,35.4,81745.76,0.0,-0.89609,0.0001,8.92304]
[1778543822071,35.4,81746.7,0.0,-0.896,0.0001,8.92883]
[1778543822130,35.4,81746.7,0.0,-0.89601,0.0001,8.92847]
[1778543823708,35.4,81746.7,0.0,-0.89601,0.0001,8.92847]
[1778543823750,35.4,81746.7,0.0,-0.89601,0.0001,8.92847]
[1778543823982,35.4,81746.7,0.0,-0.89601,0.0001,8.92847]
[1778543824067,35.4,81746.7,0.0,-0.89601,0.0001,8.92847]
[1778543824527,35.4,81746.7,0.0,-0.89601,0.0001,8.92847]
[1778543824628,35.4,81748.49,0.0,-0.89582,0.0001,8.94015]
[1778543825359,35.4,81748.49,0.0,-0.89582,0.0001,8.94015]
[1778543825566,35.4,81748.49,0.0,-0.89582,0.0001,8.94015]
[1778543825819,35.4,81748.49,0.0,-0.89582,0.0001,8.94015]
[1778543825871,35.4,81748.49,0.0,-0.89582,0.0001,8.94015]
[1778543825582,35.4,81752.49,0.0,-0.89541,0.0001,8.96626]
[1778543826066,35.4,81752.49,0.0,-0.89541,0.0001,8.96626]
[1778543826836,35.4,81752.49,0.0,-0.89541,0.0001,8.96626]
[1778543830071,35.4,81752.1,0.0,-0.89545,0.0001,8.96358]
[1778543830320,35.4,81752.1,0.0,-0.89545,0.0001,8.96358]
[1778543830399,35.4,81751.69,0.0,-0.8955,0.0001,8.96086]
[1778543831060,35.4,81751.69,0.0,-0.8955,0.0001,8.96086]
[1778543831687,35.4,81751.69,0.0,-0.8955,0.0001,8.96086]
[1778543831759,35.4,81751.69,0.0,-0.8955,0.0001,8.96086]
[1778543831808,35.4,81751.69,0.0,-0.8955,0.0001,8.96086]
[1778543831829,35.4,81751.69,0.0,-0.8955,0.0001,8.96086]
[1778543831785,35.4,81751.69,0.0,-0.8955,0.0001,8.96079]
[1778543832060,35.4,81751.69,0.0,-0.8955,0.0001,8.96079]
[1778543832068,35.4,81751.69,0.0,-0.8955,0.0001,8.96079]
[1778543834536,35.4,81751.69,0.0,-0.8955,0.0001,8.96079]
[1778543834559,35.4,81751.69,0.0,-0.8955,0.0001,8.96079]
[1778543834767,35.4,81751.69,0.0,-0.8955,0.0001,8.96079]
[1778543834812,35.4,81751.69,0.0,-0.8955,0.0001,8.96079]
[1778543834880,35.4,81751.69,0.0,-0.8955,0.0001,8.96079]
[1778543835333,35.4,81751.69,0.0,-0.8955,0.0001,8.96069]
[1778543835542,35.4,81751.69,0.0,-0.8955,0.0001,8.96069]
[1778543835560,35.4,81751.69,0.0,-0.8955,0.0001,8.96069]
[1778543835678,35.4,81751.69,0.0,-0.8955,0.0001,8.96069]
[1778543835779,35.4,81745.06,0.0,-0.89618,0.0001,8.9174]
[1778543836027,35.4,81745.06,0.0,-0.89618,0.0001,8.9174]
[1778543836049,35.4,81745.06,0.0,-0.89618,0.0001,8.9174]
[1778543836072,35.4,81745.06,0.0,-0.89618,0.0001,8.9174]
[1778543836201,35.4,81745.06,0.0,-0.89618,0.0001,8.9174]
[1778543836309,35.4,81745.06,0.0,-0.89618,0.0001,8.9174]
[1778543836428,35.4,81745.06,0.0,-0.89618,0.0001,8.9174]
[1778543836583,35.4,81745.06,0.0,-0.89618,0.0001,8.9174]
[1778543836635,35.4,81739.24,0.0,-0.89678,0.0001,8.87953]
[1778543839966,35.4,81738.91,0.0,-0.89681,0.0001,8.87755]
[1778543840065,35.4,81738.91,0.0,-0.89681,0.0001,8.87755]
[1778543840088,35.4,81738.91,0.0,-0.89681,0.0001,8.87755]
[1778543840309,35.4,81738.91,0.0,-0.89681,0.0001,8.87755]
[1778543840458,35.4,81738.91,0.0,-0.89681,0.0001,8.87755]
[1778543840990,35.4,81737.96,0.0,-0.89691,0.0001,8.87154]
[1778543841067,35.4,81737.96,0.0,-0.89691,0.0001,8.87154]
[1778543841084,35.4,81737.96,0.0,-0.89691,0.0001,8.87154]
[1778543841309,35.4,81737.96,0.0,-0.89691,0.0001,8.87154]
[1778543841326,35.4,81737.96,0.0,-0.89691,0.0001,8.87154]
[1778543841392,35.4,81737.96,0.0,-0.89691,0.0001,8.87154]
[1778543842178,35.4,81737.1,0.0,-0.89699,0.0001,8.86593]
[1778543842310,35.4,81737.1,0.0,-0.89699,0.0001,8.86593]
[1778543844073,35.4,81736.3,0.0,-0.89707,0.0001,8.86083]
[1778543844242,35.4,81736.3,0.0,-0.89707,0.0001,8.86083]
[1778543844327,35.4,81736.3,0.0,-0.89707,0.0001,8.86105]
[1778543846538,35.4,81736.44,0.0,-0.89705,0.0001,8.86207]
[1778543846782,35.4,81736.44,0.0,-0.89705,0.0001,8.86207]
[1778543847548,35.4,81736.44,0.0,-0.89705,0.0001,8.8623]
[1778543847558,35.4,81736.44,0.0,-0.89705,0.0001,8.8623]
[1778543847566,35.4,81736.44,0.0,-0.89705,0.0001,8.8623]
[1778543847754,35.4,81736.44,0.0,-0.89705,0.0001,8.8623]
[1778543847811,35.4,81736.44,0.0,-0.89705,0.0001,8.8623]
[1778543847870,35.4,81736.44,0.0,-0.89705,0.0001,8.8623]
[1778543848064,35.4,81736.44,0.0,-0.89705,0.0001,8.86242]
[1778543848510,35.4,81736.44,0.0,-0.89705,0.0001,8.86242]
[1778543848712,35.4,81736.44,0.0,-0.89705,0.0001,8.86242]
[1778543848835,35.4,81736.44,0.0,-0.89705,0.0001,8.86242]
[1778543848884,35.4,81733.02,0.0,-0.8974,0.0001,8.8403]
[1778543849171,35.4,81731.12,0.0,-0.89759,0.0001,8.82794]
[1778543850711,35.4,81731.12,0.0,-0.89759,0.0001,8.82794]
[1778543850847,35.4,81731.12,0.0,-0.89759,0.0001,8.82794]
[1778543851059,35.4,81730.76,0.0,-0.89762,0.0001,8.82594]
[1778543851185,35.4,81728.89,0.0,-0.89787,0.0001,8.80774]
[1778543856805,35.41,81728.35,0.0,-0.89792,0.0001,8.80483]
[1778543858069,35.41,81728.35,0.0,-0.89791,0.0001,8.80544]
[1778543858141,35.41,81728.35,0.0,-0.89791,0.0001,8.80544]
[1778543859821,35.41,81728.35,0.0,-0.8979,0.0001,8.80564]
[1778543864276,35.41,81730.31,0.0,-0.89769,0.0001,8.81957]
[1778543869311,35.41,81728.81,0.0,-0.89782,0.0001,8.81072]
[1778543874346,35.42,81728.79,0.0,-0.89781,0.0001,8.81154]
[1778543877236,35.42,81728.72,0.0,-0.89781,0.0001,8.81146]
[1778543878151,35.42,81729.18,0.0,-0.89776,0.0001,8.81464]
[1778543881976,35.42,81728.31,0.0,-0.89784,0.0001,8.80974]
[1778543887438,35.42,81730.77,0.0,-0.89757,0.0001,8.82686]
[1778543890459,35.42,81732.7,0.0,-0.89736,0.0001,8.83991]
[1778543898515,35.43,81731.28,0.0,-0.89749,0.0001,8.83188]
[1778543900529,35.43,81735.78,0.0,-0.89703,0.0001,8.86145]
[1778543906571,35.43,81736.31,0.0,-0.89696,0.0001,8.86556]
[1778543911606,35.43,81737.24,0.0,-0.89692,0.0001,8.86609]
[1778543916641,35.43,81736.29,0.0,-0.89701,0.0001,8.86031]
[1778543920669,35.43,81734.41,0.0,-0.8972,0.0001,8.8484]
[1778543926989,35.43,81733.82,0.0,-0.89725,0.0001,8.84496]
[1778543929717,35.43,81733.82,0.0,-0.89725,0.0001,8.84515]
[1778543930060,35.43,81733.77,0.0,-0.89725,0.0001,8.84511]
[1778543930739,35.43,81733.34,0.0,-0.89729,0.0001,8.8424]
[1778543935774,35.43,81732.26,0.0,-0.89739,0.0001,8.83585]
[1778543940809,35.44,81731.0,0.0,-0.89751,0.0001,8.82815]
[1778543945062,35.44,81730.5,0.0,-0.89756,0.0001,8.82538]
[1778543945065,35.44,81730.5,0.0,-0.89756,0.0001,8.82538]
[1778543945309,35.44,81730.5,0.0,-0.89756,0.0001,8.82538]
[1778543945844,35.44,81731.14,0.0,-0.89749,0.0001,8.82967]
[1778543950879,35.44,81731.17,0.0,-0.89748,0.0001,8.83052]
[1778543955914,35.44,81731.82,0.0,-0.8974,0.0001,8.8354]
[1778543956129,35.44,81731.82,0.0,-0.8974,0.0001,8.8354]
[1778543956181,35.44,81731.82,0.0,-0.8974,0.0001,8.8354]
[1778543956308,35.44,81731.82,0.0,-0.8974,0.0001,8.8354]
[1778543956921,35.44,81731.64,0.0,-0.89741,0.0001,8.83437]
[1778543961956,35.44,81731.43,0.0,-0.89742,0.0001,8.83372]
[1778543966991,35.44,81732.34,0.0,-0.89732,0.0001,8.84037]
[1778543968586,35.45,81732.32,0.0,-0.89732,0.0001,8.84038]
[1778543968629,35.45,81732.32,0.0,-0.89732,0.0001,8.84038]
[1778543968809,35.45,81732.32,0.0,-0.89732,0.0001,8.84038]
[1778543969005,35.45,81732.21,0.0,-0.89733,0.0001,8.8398]
[1778543972017,35.45,81732.05,0.0,-0.8974,0.0001,8.83297]
[1778543972028,35.45,81730.05,0.0,-0.8976,0.0001,8.82011]
[1778543972067,35.45,81730.05,0.0,-0.8976,0.0001,8.82011]
[1778543980086,35.45,81727.84,0.0,-0.89781,0.0001,8.80711]
[1778543985524,35.45,81729.33,0.0,-0.89765,0.0001,8.81725]
[1778543985557,35.45,81729.33,0.0,-0.89765,0.0001,8.81725]
[1778543985571,35.45,81729.33,0.0,-0.89765,0.0001,8.81725]
[1778543985625,35.45,81729.67,0.0,-0.89761,0.0001,8.81976]
[1778543991162,35.45,81729.06,0.0,-0.89766,0.0001,8.81672]
[1778543992523,35.45,81729.06,0.0,-0.89766,0.0001,8.81672]
[1778543992560,35.45,81729.06,0.0,-0.89766,0.0001,8.81672]
[1778543992624,35.45,81729.29,0.0,-0.89763,0.0001,8.81837]
[1778543998211,35.46,81728.76,0.0,-0.89767,0.0001,8.81587]
[1778544000225,35.46,81728.14,0.0,-0.89773,0.0001,8.81217]
[1778544003247,35.46,81728.92,0.0,-0.89764,0.0001,8.81771]
[1778544004254,35.46,81721.5,0.0,-0.89839,0.0001,8.76967]
[1778544005261,35.46,81718.13,0.0,-0.89873,0.0001,8.74801]
[1778544010296,35.46,81718.33,0.0,-0.89872,0.0001,8.74877]
[1778544013657,35.46,81718.43,0.0,-0.89871,0.0001,8.74921]
[1778544013733,35.46,81718.43,0.0,-0.89871,0.0001,8.74921]
[1778544013810,35.46,81718.43,0.0,-0.89871,0.0001,8.74921]
[1778544013833,35.46,81715.7,0.0,-0.89899,0.0001,8.73135]
[1778544019622,35.46,81715.6,0.0,-0.89901,0.0001,8.73032]
[1778544019675,35.46,81715.6,0.0,-0.89901,0.0001,8.73032]
[1778544019809,35.46,81715.6,0.0,-0.89901,0.0001,8.73032]
[1778544019848,35.46,81715.16,0.0,-0.89905,0.0001,8.72731]
[1778544022380,35.46,81719.63,0.0,-0.89861,0.0001,8.75604]
[1778544027412,35.45,81717.69,0.0,-0.89881,0.0001,8.74301]
[1778544027474,35.45,81717.69,0.0,-0.89881,0.0001,8.74301]
[1778544027558,35.45,81717.69,0.0,-0.89881,0.0001,8.74301]
[1778544027658,35.45,81717.62,0.0,-0.89882,0.0001,8.74245]
[1778544034464,35.45,81717.3,0.0,-0.89892,0.0001,8.7336]
[1778544037486,35.45,81694.68,0.0,-0.90119,0.0001,8.58744]
[1778544038493,35.45,81694.8,0.0,-0.90119,0.0001,8.58792]
[1778544042526,35.45,81689.48,0.0,-0.90173,0.0001,8.55261]
[1778544043533,35.45,81686.45,0.0,-0.90204,0.0001,8.53293]
[1778544045547,35.45,81681.7,0.0,-0.90251,0.0001,8.50208]
[1778544048993,35.45,81680.17,0.0,-0.90267,0.0001,8.49195]
[1778544049045,35.45,81680.17,0.0,-0.90267,0.0001,8.49195]
[1778544049060,35.45,81680.17,0.0,-0.90267,0.0001,8.49195]
[1778544049094,35.44,81680.38,0.0,-0.90265,0.0001,8.49298]
[1778544052600,35.44,81674.24,0.0,-0.90326,0.0001,8.45324]
[1778544054614,35.44,81670.59,0.0,-0.90362,0.0001,8.42974]
[1778544055621,35.44,81664.67,0.0,-0.9042,0.0001,8.39192]
[1778544056628,35.44,81660.6,0.0,-0.90459,0.0001,8.36599]
[1778544059602,35.44,81660.53,0.0,-0.9046,0.0001,8.36556]
[1778544059653,35.44,81660.53,0.0,-0.9046,0.0001,8.36556]
[1778544059814,35.44,81660.53,0.0,-0.9046,0.0001,8.36556]
[1778544059896,35.44,81660.86,0.0,-0.90457,0.0001,8.36766]
[1778544062670,35.44,81655.21,0.0,-0.90512,0.0001,8.33172]
[1778544065691,35.44,81650.22,0.0,-0.9056,0.0001,8.30013]
[1778544067705,35.44,81644.51,0.0,-0.90614,0.0001,8.2641]
[1778544068712,35.44,81637.78,0.0,-0.90678,0.0001,8.22164]
[1778544070726,35.44,81636.15,0.0,-0.90694,0.0001,8.21129]
[1778544072740,35.44,81639.33,0.0,-0.90664,0.0001,8.23102]
[1778544073750,35.44,81655.23,0.0,-0.90512,0.0001,8.33154]
[1778544074756,35.44,81666.03,0.0,-0.90407,0.0001,8.40042]
[1778544075763,35.44,81668.68,0.0,-0.90381,0.0001,8.41733]
[1778544076774,35.44,81677.58,0.0,-0.90294,0.0001,8.4741]
[1778544077780,35.44,81673.17,0.0,-0.90337,0.0001,8.44582]
[1778544078787,35.44,81670.45,0.0,-0.90364,0.0001,8.42828]
[1778544082421,35.44,81668.47,0.0,-0.90384,0.0001,8.41532]
[1778544082471,35.44,81668.47,0.0,-0.90384,0.0001,8.41532]
[1778544082561,35.44,81668.47,0.0,-0.90384,0.0001,8.41532]
[1778544082815,35.44,81668.57,0.0,-0.90383,0.0001,8.41586]
[1778544087850,35.44,81668.45,0.0,-0.90385,0.0001,8.41455]
[1778544092885,35.44,81668.5,0.0,-0.90391,0.0001,8.40844]
[1778544096914,35.44,81678.35,0.0,-0.90296,0.0001,8.47098]
[1778544098649,35.44,81681.02,0.0,-0.9027,0.0001,8.48788]
[1778544098695,35.44,81681.02,0.0,-0.9027,0.0001,8.48788]
[1778544098809,35.44,81681.02,0.0,-0.9027,0.0001,8.48788]
[1778544098927,35.44,81681.58,0.0,-0.90265,0.0001,8.49127]
[1778544103966,35.43,81681.97,0.0,-0.90262,0.0001,8.49296]
[1778544103969,35.43,81681.97,0.0,-0.90262,0.0001,8.49296]
[1778544104061,35.43,81681.97,0.0,-0.90262,0.0001,8.49296]
[1778544104067,35.43,81681.98,0.0,-0.90262,0.0001,8.49283]
[1778544110010,35.43,81676.11,0.0,-0.90321,0.0001,8.45423]
[1778544110576,35.43,81676.11,0.0,-0.90321,0.0001,8.45423]
[1778544110719,35.43,81676.11,0.0,-0.90321,0.0001,8.45423]
[1778544110812,35.43,81676.11,0.0,-0.90321,0.0001,8.45423]
[1778544111012,35.43,81679.69,0.0,-0.90286,0.0001,8.477]
[1778544117054,35.43,81684.47,0.0,-0.90241,0.0001,8.50667]
[1778544118061,35.43,81691.13,0.0,-0.90175,0.0001,8.5492]
[1778544119439,35.43,81693.49,0.0,-0.90152,0.0001,8.56452]
[1778544119491,35.43,81693.49,0.0,-0.90152,0.0001,8.56452]
[1778544119559,35.43,81693.49,0.0,-0.90152,0.0001,8.56452]
[1778544120075,35.43,81692.44,0.0,-0.90162,0.0001,8.55791]
[1778544125110,35.43,81692.95,0.0,-0.90156,0.0001,8.56186]
[1778544128131,35.43,81689.17,0.0,-0.90193,0.0001,8.53797]
[1778544129809,35.43,81690.6,0.0,-0.90178,0.0001,8.5473]
[1778544129857,35.43,81690.6,0.0,-0.90178,0.0001,8.5473]
[1778544130060,35.43,81690.6,0.0,-0.90178,0.0001,8.5473]
[1778544130149,35.43,81690.56,0.0,-0.90178,0.0001,8.54718]
[1778544135072,35.43,81690.32,0.0,-0.9018,0.0001,8.54614]
[1778544135093,35.43,81690.32,0.0,-0.9018,0.0001,8.54614]
[1778544135186,35.43,81690.99,0.0,-0.90173,0.0001,8.55056]
[1778544135312,35.43,81690.99,0.0,-0.90173,0.0001,8.55056]
[1778544141228,35.44,81691.72,0.0,-0.90165,0.0001,8.55585]
[1778544142261,35.44,81691.72,0.0,-0.90165,0.0001,8.55585]
[1778544142308,35.44,81691.72,0.0,-0.90165,0.0001,8.55585]
[1778544142313,35.44,81691.72,0.0,-0.90165,0.0001,8.55585]
[1778544142409,35.44,81692.02,0.0,-0.90162,0.0001,8.55788]
[1778544144708,35.44,81691.84,0.0,-0.90164,0.0001,8.55682]
[1778544144811,35.44,81691.84,0.0,-0.90164,0.0001,8.55682]
[1778544144856,35.44,81691.26,0.0,-0.90169,0.0001,8.55319]
[1778544147973,35.44,81691.28,0.0,-0.90169,0.0001,8.5535]
[1778544148017,35.44,81691.28,0.0,-0.90169,0.0001,8.5535]
[1778544148039,35.44,81691.28,0.0,-0.90169,0.0001,8.5535]
[1778544148045,35.44,81692.47,0.0,-0.90157,0.0001,8.56132]
[1778544148246,35.44,81692.47,0.0,-0.90157,0.0001,8.56132]
[1778544148313,35.44,81692.47,0.0,-0.90157,0.0001,8.56132]
[1778544148409,35.44,81695.45,0.0,-0.90127,0.0001,8.58047]
[1778544149284,35.44,81698.27,0.0,-0.90099,0.0001,8.59866]
[1778544151298,35.44,81700.7,0.0,-0.9008,0.0001,8.60831]
[1778544154319,35.44,81707.18,0.0,-0.90016,0.0001,8.65007]
[1778544156197,35.44,81707.18,0.0,-0.90016,0.0001,8.65007]
[1778544156198,35.44,81711.45,0.0,-0.89973,0.0001,8.67748]
[1778544156312,35.44,81711.45,0.0,-0.89973,0.0001,8.67748]
[1778544156373,35.44,81711.45,0.0,-0.89973,0.0001,8.67748]
[1778544156800,35.44,81711.45,0.0,-0.89973,0.0001,8.67748]
[1778544156812,35.44,81711.45,0.0,-0.89973,0.0001,8.67748]
[1778544157128,35.44,81711.45,0.0,-0.89973,0.0001,8.67748]
[1778544157137,35.44,81711.45,0.0,-0.89973,0.0001,8.67748]
[1778544157150,35.44,81723.61,0.0,-0.8985,0.0001,8.75623]
[1778544157312,35.44,81723.61,0.0,-0.8985,0.0001,8.75623]
[1778544157340,35.44,81728.44,0.0,-0.89801,0.0001,8.78755]
[1778544162375,35.44,81735.66,0.0,-0.89727,0.0001,8.83462]
[1778544164062,35.44,81735.66,0.0,-0.89727,0.0001,8.83462]
[1778544164174,35.44,81735.66,0.0,-0.89727,0.0001,8.83462]
[1778544164177,35.44,81735.66,0.0,-0.89727,0.0001,8.83462]
[1778544164162,35.44,81736.08,0.0,-0.89723,0.0001,8.83726]
[1778544164311,35.44,81736.08,0.0,-0.89723,0.0001,8.83726]
[1778544164389,35.44,81741.96,0.0,-0.89663,0.0001,8.87554]
[1778544166403,35.44,81744.87,0.0,-0.89633,0.0001,8.89428]
[1778544168417,35.44,81741.17,0.0,-0.89671,0.0001,8.86992]
[1778544169424,35.44,81736.8,0.0,-0.89716,0.0001,8.84139]
[1778544170443,35.44,81736.8,0.0,-0.89716,0.0001,8.84139]
[1778544170458,35.44,81736.8,0.0,-0.89716,0.0001,8.84139]
[1778544170559,35.44,81736.8,0.0,-0.89716,0.0001,8.84139]
[1778544170561,35.44,81736.8,0.0,-0.89716,0.0001,8.84139]
[1778544170591,35.44,81736.8,0.0,-0.89716,0.0001,8.84139]
[1778544170811,35.44,81736.8,0.0,-0.89716,0.0001,8.84139]
[1778544170814,35.44,81734.64,0.0,-0.89739,0.0001,8.82729]
[1778544172061,35.44,81734.64,0.0,-0.89739,0.0001,8.82729]
[1778544177204,35.43,81736.2,0.0,-0.89723,0.0001,8.8372]
[1778544176473,35.43,81739.53,0.0,-0.89689,0.0001,8.85882]
[1778544177889,35.43,81739.53,0.0,-0.89689,0.0001,8.85882]
[1778544177924,35.43,81739.53,0.0,-0.89689,0.0001,8.85882]
[1778544177938,35.43,81739.53,0.0,-0.89689,0.0001,8.85882]
[1778544178070,35.43,81739.53,0.0,-0.89689,0.0001,8.85882]
[1778544178166,35.43,81743.0,0.0,-0.89654,0.0001,8.88123]
[1778544178354,35.43,81743.0,0.0,-0.89654,0.0001,8.88123]
[1778544181514,35.43,81751.01,0.0,-0.89572,0.0001,8.93315]
[1778544183528,35.43,81760.96,0.0,-0.89469,0.0001,8.99783]
[1778544185771,35.43,81760.8,0.0,-0.89471,0.0001,8.99658]
[1778544185872,35.43,81765.74,0.0,-0.8942,0.0001,9.02875]
[1778544186549,35.43,81773.25,0.0,-0.89341,0.00011,9.0778]
[1778544187556,35.43,81769.8,0.0,-0.89378,0.0001,9.05484]
[1778544190148,35.43,81767.15,0.0,-0.89406,0.0001,9.03717]
[1778544190183,35.43,81767.15,0.0,-0.89406,0.0001,9.03717]
[1778544190203,35.43,81767.15,0.0,-0.89406,0.0001,9.03717]
[1778544190238,35.43,81767.15,0.0,-0.89406,0.0001,9.03717]
[1778544190265,35.43,81766.97,0.0,-0.89409,0.0001,9.0355]
[1778544190311,35.43,81766.97,0.0,-0.89409,0.0001,9.0355]
[1778544190556,35.43,81766.97,0.0,-0.89409,0.0001,9.0355]
[1778544195148,35.43,81765.9,0.0,-0.89421,0.0001,9.02776]
[1778544195256,35.43,81765.9,0.0,-0.89421,0.0001,9.02776]
[1778544195264,35.43,81765.9,0.0,-0.89422,0.0001,9.02728]
[1778544195308,35.43,81765.9,0.0,-0.89422,0.0001,9.02728]
[1778544195495,35.43,81765.9,0.0,-0.89422,0.0001,9.02728]
[1778544195840,35.43,81765.9,0.0,-0.89422,0.0001,9.02728]
[1778544195951,35.43,81765.9,0.0,-0.89422,0.0001,9.02728]
[1778544196074,35.43,81765.9,0.0,-0.89422,0.0001,9.02728]
[1778544196160,35.43,81765.9,0.0,-0.89422,0.0001,9.02728]
[1778544196191,35.43,81765.9,0.0,-0.89422,0.0001,9.02728]
[1778544196175,35.42,81762.17,0.0,-0.89461,0.0001,9.00264]
[1778544196309,35.42,81762.17,0.0,-0.89461,0.0001,9.00264]
[1778544196511,35.42,81762.17,0.0,-0.89461,0.0001,9.00264]
[1778544196619,35.42,81762.12,0.0,-0.89462,0.0001,9.00231]
[1778544198484,35.42,81762.11,0.0,-0.89462,0.0001,9.00204]
[1778544198633,35.42,81762.11,0.0,-0.89462,0.0001,9.00204]
[1778544198745,35.42,81762.11,0.0,-0.89462,0.0001,9.00204]
[1778544198809,35.42,81762.11,0.0,-0.89462,0.0001,9.00204]
[1778544198921,35.42,81762.11,0.0,-0.89462,0.0001,9.00204]
[1778544198993,35.42,81762.11,0.0,-0.89462,0.0001,9.00204]
[1778544199061,35.42,81762.11,0.0,-0.89462,0.0001,9.00204]
[1778544199101,35.42,81762.11,0.0,-0.89462,0.0001,9.00204]
[1778544199202,35.42,81758.25,0.0,-0.89503,0.0001,8.9764]
[1778544199342,35.42,81758.25,0.0,-0.89503,0.0001,8.9764]
[1778544200178,35.42,81758.25,0.0,-0.89503,0.0001,8.9764]
[1778544200296,35.42,81758.25,0.0,-0.89503,0.0001,8.9764]
[1778544200279,35.42,81754.06,0.0,-0.89547,0.0001,8.94887]
[1778544200308,35.42,81754.06,0.0,-0.89547,0.0001,8.94887]
[1778544200422,35.42,81754.06,0.0,-0.89547,0.0001,8.94887]
[1778544200668,35.42,81754.06,0.0,-0.89547,0.0001,8.94887]
[1778544200769,35.42,81754.67,0.0,-0.8954,0.0001,8.95286]
[1778544202956,35.42,81753.89,0.0,-0.89549,0.0001,8.94763]
[1778544203019,35.42,81753.89,0.0,-0.89549,0.0001,8.94763]
[1778544203060,35.42,81753.89,0.0,-0.89549,0.0001,8.94763]
[1778544203088,35.42,81753.89,0.0,-0.89549,0.0001,8.94763]
[1778544203296,35.42,81753.89,0.0,-0.89549,0.0001,8.94763]
[1778544203298,35.42,81753.76,0.0,-0.8955,0.0001,8.94652]
[1778544203410,35.42,81753.76,0.0,-0.8955,0.0001,8.94652]
[1778544203606,35.42,81753.76,0.0,-0.8955,0.0001,8.94652]
[1778544203668,35.42,81753.97,0.0,-0.89548,0.0001,8.9479]
[1778544206062,35.42,81753.72,0.0,-0.89551,0.0001,8.94613]
[1778544210717,35.42,81750.79,0.0,-0.89583,0.0001,8.92623]
[1778544212731,35.42,81747.41,0.0,-0.89624,0.0001,8.8979]
[1778544217843,35.42,81746.03,0.0,-0.89638,0.0001,8.88868]
[1778544219845,35.42,81746.0,0.0,-0.89639,0.0001,8.88832]
[1778544220060,35.42,81746.0,0.0,-0.89639,0.0001,8.88832]
[1778544222633,35.42,81745.32,0.0,-0.89646,0.0001,8.88377]
[1778544223059,35.42,81745.32,0.0,-0.89646,0.0001,8.88377]
[1778544223159,35.42,81741.37,0.0,-0.89687,0.0001,8.85797]
[1778544225824,35.42,81743.36,0.0,-0.89667,0.0001,8.87092]
[1778544230859,35.42,81742.52,0.0,-0.89675,0.0001,8.86528]
[1778544234887,35.42,81740.32,0.0,-0.89698,0.0001,8.8508]
[1778544237133,35.42,81740.93,0.0,-0.89692,0.0001,8.85474]
[1778544237857,35.42,81740.89,0.0,-0.89693,0.0001,8.85443]
[1778544237870,35.42,81740.89,0.0,-0.89693,0.0001,8.85443]
[1778544238065,35.42,81740.89,0.0,-0.89693,0.0001,8.85443]
[1778544238088,35.42,81741.18,0.0,-0.8969,0.0001,8.85629]
[1778544243950,35.42,81741.23,0.0,-0.89689,0.0001,8.8564]
[1778544247193,35.42,81741.45,0.0,-0.89687,0.0001,8.85775]
[1778544250070,35.42,81741.48,0.0,-0.89687,0.0001,8.85786]
[1778544250198,35.42,81741.48,0.0,-0.89687,0.0001,8.85786]
[1778544250315,35.42,81741.48,0.0,-0.89687,0.0001,8.85786]
[1778544250392,35.42,81741.52,0.0,-0.89687,0.0001,8.85798]
[1778544250427,35.42,81741.52,0.0,-0.89687,0.0001,8.85798]
[1778544251000,35.42,81741.75,0.0,-0.89685,0.0001,8.85943]
[1778544252067,35.42,81741.75,0.0,-0.89685,0.0001,8.85943]
[1778544258048,35.41,81741.65,0.0,-0.89686,0.0001,8.8584]
[1778544260062,35.41,81739.19,0.0,-0.89712,0.0001,8.84229]
[1778544262152,35.41,81738.85,0.0,-0.89715,0.0001,8.84004]
[1778544262911,35.41,81738.5,0.0,-0.89719,0.0001,8.83773]
[1778544262985,35.41,81738.5,0.0,-0.89719,0.0001,8.83773]
[1778544266061,35.41,81738.49,0.0,-0.89719,0.0001,8.8376]
[1778544266892,35.41,81737.42,0.0,-0.8973,0.0001,8.83062]
[1778544268222,35.41,81735.97,0.0,-0.89745,0.0001,8.82118]
[1778544268308,35.41,81735.97,0.0,-0.89745,0.0001,8.82118]
[1778544268259,35.41,81732.67,0.0,-0.89779,0.0001,8.79972]
[1778544268854,35.41,81732.67,0.0,-0.89779,0.0001,8.79972]
[1778544269127,35.41,81729.9,0.0,-0.89807,0.0001,8.78175]
[1778544270134,35.41,81726.24,0.0,-0.89844,0.0001,8.75806]
[1778544272208,35.41,81727.14,0.0,-0.89841,0.0001,8.75794]
[1778544274353,35.41,81726.23,0.0,-0.8985,0.0001,8.75225]
[1778544275169,35.42,81721.76,0.0,-0.89895,0.0001,8.7235]
[1778544277183,35.42,81719.85,0.0,-0.89914,0.0001,8.7111]
[1778544280189,35.42,81720.13,0.0,-0.89911,0.0001,8.71291]
[1778544280228,35.42,81720.13,0.0,-0.89911,0.0001,8.71291]
[1778544282073,35.42,81720.44,0.0,-0.89907,0.0001,8.71527]
[1778544282218,35.42,81720.13,0.0,-0.8991,0.0001,8.71344]
[1778544283225,35.42,81722.34,0.0,-0.89888,0.0001,8.72792]
[1778544286246,35.42,81714.2,0.0,-0.89969,0.0001,8.67571]
[1778544287253,35.42,81713.47,0.0,-0.89976,0.0001,8.67123]
[1778544292143,35.42,81714.34,0.0,-0.89966,0.0001,8.67783]
[1778544297323,35.42,81713.76,0.0,-0.89969,0.0001,8.67551]
[1778544298170,35.42,81713.76,0.0,-0.89969,0.0001,8.67551]
[1778544301351,35.43,81711.92,0.0,-0.89986,0.0001,8.66459]
[1778544306387,35.43,81714.19,0.0,-0.89961,0.0001,8.68056]
[1778544310078,35.43,81714.7,0.0,-0.89955,0.0001,8.68456]
[1778544310308,35.43,81714.7,0.0,-0.89955,0.0001,8.68456]
[1778544311306,35.43,81712.87,0.0,-0.89973,0.0001,8.67322]
[1778544312718,35.43,81711.65,0.0,-0.89985,0.0001,8.66535]
[1778544312791,35.43,81711.65,0.0,-0.89985,0.0001,8.66535]
[1778544312830,35.43,81711.8,0.0,-0.89983,0.0001,8.66658]
[1778544313438,35.43,81706.82,0.0,-0.90033,0.0001,8.63471]
[1778544314445,35.44,81700.39,0.0,-0.90097,0.0001,8.5936]
[1778544316031,35.44,81700.39,0.0,-0.90097,0.0001,8.5936]
[1778544316093,35.44,81700.39,0.0,-0.90097,0.0001,8.5936]
[1778544317186,35.44,81700.69,0.0,-0.90094,0.0001,8.59554]
[1778544322045,35.44,81700.56,0.0,-0.90095,0.0001,8.59471]
[1778544322065,35.44,81700.56,0.0,-0.90095,0.0001,8.59471]
[1778544325526,35.44,81697.77,0.0,-0.90121,0.0001,8.5775]
[1778544330561,35.44,81697.38,0.0,-0.90123,0.0001,8.57615]
[1778544332575,35.44,81693.88,0.0,-0.90164,0.0001,8.54766]
[1778544338858,35.44,81695.16,0.0,-0.90151,0.0001,8.55644]
[1778544339921,35.44,81695.16,0.0,-0.90151,0.0001,8.55644]
[1778544342067,35.44,81694.24,0.0,-0.90159,0.0001,8.55131]
[1778544345971,35.45,81696.04,0.0,-0.90138,0.0001,8.5644]
[1778544346064,35.45,81696.04,0.0,-0.90138,0.0001,8.5644]
[1778544351949,35.45,81694.62,0.0,-0.90151,0.0001,8.55644]
[1778544357163,35.45,81693.68,0.0,-0.90159,0.0001,8.55119]
[1778544358071,35.45,81693.68,0.0,-0.90159,0.0001,8.55119]
[1778544358171,35.45,81693.68,0.0,-0.90159,0.0001,8.55119]
[1778544358318,35.45,81693.68,0.0,-0.90157,0.0001,8.55195]
[1778544364257,35.46,81694.52,0.0,-0.90145,0.0001,8.55996]
[1778544367368,35.46,81695.22,0.0,-0.90137,0.0001,8.56483]
[1778544367662,35.46,81695.22,0.0,-0.90137,0.0001,8.56483]
[1778544368011,35.46,81695.22,0.0,-0.90137,0.0001,8.56483]
[1778544368285,35.46,81684.59,0.0,-0.90243,0.0001,8.49667]
[1778544370071,35.46,81684.59,0.0,-0.90243,0.0001,8.49667]
[1778544370167,35.46,81679.19,0.0,-0.90297,0.0001,8.46141]
[1778544370300,35.46,81677.17,0.0,-0.90317,0.0001,8.44825]
[1778544375335,35.46,81676.69,0.0,-0.90324,0.0001,8.44402]
[1778544377197,35.46,81676.69,0.0,-0.90324,0.0001,8.44402]
[1778544380041,35.45,81676.85,0.0,-0.90323,0.0001,8.44436]
[1778544380107,35.45,81674.04,0.0,-0.90351,0.0001,8.42619]
[1778544381067,35.45,81674.04,0.0,-0.90351,0.0001,8.42619]
[1778544381378,35.45,81671.75,0.0,-0.90373,0.0001,8.41162]
[1778544386413,35.45,81672.22,0.0,-0.90369,0.0001,8.4142]
[1778544391448,35.45,81670.15,0.0,-0.90397,0.0001,8.39427]
[1778544395476,35.45,81671.98,0.0,-0.9038,0.0001,8.40548]
[1778544398497,35.45,81669.93,0.0,-0.904,0.0001,8.39206]
[1778544403533,35.45,81669.33,0.0,-0.90407,0.0001,8.38774]
[1778544410581,35.45,81668.86,0.0,-0.90412,0.0001,8.38414]
[1778544412595,35.45,81666.01,0.0,-0.9044,0.0001,8.36583]
[1778544413602,35.45,81659.32,0.0,-0.90505,0.0001,8.32325]
[1778544417237,35.45,81658.33,0.0,-0.90513,0.0001,8.31783]
[1778544418070,35.45,81658.43,0.0,-0.90512,0.0001,8.31848]
[1778544418184,35.45,81658.43,0.0,-0.90512,0.0001,8.31848]
[1778544418312,35.45,81659.32,0.0,-0.90504,0.0001,8.32415]
[1778544421848,35.45,81658.95,0.0,-0.90507,0.0001,8.32179]
[1778544422067,35.45,81658.95,0.0,-0.90507,0.0001,8.32179]
[1778544422192,35.45,81658.95,0.0,-0.90507,0.0001,8.32179]
[1778544422433,35.45,81658.96,0.0,-0.90507,0.0001,8.32185]
[1778544426068,35.45,81658.57,0.0,-0.90511,0.0001,8.31938]
[1778544435757,35.45,81660.04,0.0,-0.90497,0.0001,8.3287]
[1778544440792,35.45,81660.59,0.0,-0.90488,0.0001,8.3343]
[1778544443814,35.46,81662.98,0.0,-0.90463,0.0001,8.35072]
[1778544446834,35.46,81661.2,0.0,-0.9048,0.0001,8.33974]
[1778544447841,35.46,81653.32,0.0,-0.90556,0.0001,8.28973]
[1778544448334,35.46,81653.32,0.0,-0.90556,0.0001,8.28973]
[1778544448411,35.46,81653.32,0.0,-0.90556,0.0001,8.28973]
[1778544451203,35.46,81653.84,0.0,-0.90551,0.0001,8.29314]
[1778544460933,35.46,81653.5,0.0,-0.90559,0.0001,8.28588]
[1778544463954,35.46,81649.64,0.0,-0.90595,0.0001,8.26172]
[1778544465968,35.46,81645.71,0.0,-0.90633,0.0001,8.23714]
[1778544466674,35.46,81645.71,0.0,-0.90633,0.0001,8.23714]
[1778544466768,35.46,81645.71,0.0,-0.90633,0.0001,8.23714]
[1778544466975,35.46,81632.56,0.0,-0.90758,9e-05,8.15439]
[1778544468063,35.46,81632.56,0.0,-0.90758,9e-05,8.15439]
[1778544468155,35.46,81630.97,0.0,-0.90772,9e-05,8.14469]
[1778544471021,35.46,81635.56,0.0,-0.90727,0.0001,8.17454]
[1778544476058,35.47,81636.29,0.0,-0.90718,0.0001,8.18045]
[1778544477182,35.47,81636.29,0.0,-0.90718,0.0001,8.18045]
[1778544478072,35.47,81640.5,0.0,-0.90678,0.0001,8.2075]
[1778544478605,35.47,81640.5,0.0,-0.90678,0.0001,8.2075]
[1778544478809,35.47,81640.5,0.0,-0.90678,0.0001,8.2075]
[1778544479079,35.47,81648.59,0.0,-0.906,0.0001,8.25882]
[1778544479891,35.47,81648.59,0.0,-0.906,0.0001,8.25882]
[1778544480718,35.47,81648.7,0.0,-0.90599,0.0001,8.25965]
[1778544480969,35.47,81648.7,0.0,-0.90599,0.0001,8.25965]
[1778544482100,35.47,81652.03,0.0,-0.90566,0.0001,8.28098]
[1778544484062,35.47,81652.74,0.0,-0.90559,0.0001,8.28559]
[1778544486128,35.47,81656.7,0.0,-0.9052,0.0001,8.31102]
[1778544486919,35.47,81656.7,0.0,-0.9052,0.0001,8.31102]
[1778544487279,35.47,81651.7,0.0,-0.90568,0.0001,8.27951]
[1778544487430,35.47,81651.7,0.0,-0.90568,0.0001,8.27951]
[1778544488142,35.47,81648.92,0.0,-0.90595,0.0001,8.26192]
[1778544492170,35.47,81647.46,0.0,-0.90608,0.0001,8.25328]
[1778544497205,35.47,81648.38,0.0,-0.90598,0.0001,8.25987]
[1778544499219,35.48,81653.57,0.0,-0.90548,0.0001,8.29302]
[1778544500226,35.48,81657.5,0.0,-0.9051,0.0001,8.31808]
[1778544502241,35.48,81659.11,0.0,-0.90494,0.0001,8.32846]
[1778544503248,35.48,81661.51,0.0,-0.9047,0.0001,8.34376]
[1778544504255,35.48,81664.32,0.0,-0.90442,0.0001,8.3621]
[1778544508285,35.48,81666.36,0.0,-0.9042,0.0001,8.37679]
[1778544513318,35.49,81665.83,0.0,-0.90427,0.0001,8.3699]
[1778544518353,35.49,81665.85,0.0,-0.90424,0.0001,8.37208]
[1778544523389,35.5,81664.76,0.0,-0.90432,0.0001,8.3668]
[1778544528425,35.5,81664.35,0.0,-0.90435,0.0001,8.36457]
[1778544532223,35.5,81664.38,0.0,-0.90435,0.0001,8.36475]
[1778544534617,35.5,81664.38,0.0,-0.90435,0.0001,8.36472]
[1778544535059,35.5,81664.38,0.0,-0.90435,0.0001,8.36472]
[1778544535104,35.5,81664.58,0.0,-0.90433,0.0001,8.36595]
[1778544535474,35.5,81672.37,0.0,-0.90357,0.0001,8.41551]
[1778544536481,35.5,81677.62,0.0,-0.90306,0.0001,8.4489]
[1778544538495,35.5,81675.68,0.0,-0.90325,0.0001,8.43626]
[1778544543530,35.5,81673.93,0.0,-0.90343,0.0001,8.42459]
[1778544544537,35.5,81671.12,0.0,-0.90371,0.0001,8.4066]
[1778544547152,35.49,81670.02,0.0,-0.90382,0.0001,8.39954]
[1778544547187,35.49,81672.04,0.0,-0.90362,0.0001,8.41236]
[1778544548071,35.49,81672.04,0.0,-0.90362,0.0001,8.41236]
[1778544548175,35.49,81672.04,0.0,-0.90362,0.0001,8.41236]
[1778544548312,35.49,81672.04,0.0,-0.90362,0.0001,8.41236]
[1778544552795,35.49,81672.38,0.0,-0.90359,0.0001,8.41415]
[1778544554608,35.49,81667.76,0.0,-0.90405,0.0001,8.38462]
[1778544555615,35.49,81665.69,0.0,-0.90425,0.0001,8.37143]
[1778544558719,35.49,81666.13,0.0,-0.9042,0.0001,8.37422]
[1778544559058,35.49,81666.13,0.0,-0.9042,0.0001,8.37422]
[1778544562068,35.49,81664.99,0.0,-0.90432,0.0001,8.36694]
[1778544562165,35.49,81664.59,0.0,-0.90436,0.0001,8.36438]
[1778544564810,35.49,81664.38,0.0,-0.90438,0.0001,8.36304]
[1778544564898,35.49,81668.39,0.0,-0.90399,0.0001,8.38853]
[1778544566067,35.49,81668.39,0.0,-0.90399,0.0001,8.38853]
[1778544566149,35.49,81672.93,0.0,-0.90354,0.0001,8.4174]
[1778544567976,35.49,81674.87,0.0,-0.90336,0.0001,8.42957]
[1778544572195,35.49,81674.55,0.0,-0.90339,0.0001,8.42723]
[1778544572267,35.49,81676.82,0.0,-0.90323,0.0001,8.4356]
[1778544574075,35.49,81677.0,0.0,-0.90321,0.0001,8.43663]
[1778544574204,35.49,81677.0,0.0,-0.90321,0.0001,8.43663]
[1778544574312,35.49,81677.0,0.0,-0.90321,0.0001,8.43663]
[1778544575756,35.49,81673.38,0.0,-0.90357,0.0001,8.41322]
[1778544576863,35.49,81673.38,0.0,-0.90357,0.0001,8.41322]
[1778544577065,35.49,81673.38,0.0,-0.90357,0.0001,8.41322]
[1778544577165,35.49,81671.83,0.0,-0.90373,0.0001,8.40327]
[1778544578068,35.49,81671.83,0.0,-0.90373,0.0001,8.40327]
[1778544578106,35.49,81667.14,0.0,-0.90419,0.0001,8.37335]
[1778544583812,35.49,81666.01,0.0,-0.9043,0.0001,8.36601]
[1778544587840,35.49,81673.18,0.0,-0.9036,0.0001,8.41157]
[1778544588957,35.49,81673.18,0.0,-0.9036,0.0001,8.41157]
[1778544589025,35.49,81672.42,0.0,-0.90368,0.0001,8.40664]
[1778544592065,35.49,81672.72,0.0,-0.90365,0.0001,8.40838]
[1778544592187,35.49,81672.72,0.0,-0.90365,0.0001,8.40838]
[1778544594851,35.49,81672.07,0.0,-0.90371,0.0001,8.40416]
[1778544597910,35.49,81673.66,0.0,-0.90357,0.0001,8.41385]
[1778544603952,35.49,81672.01,0.0,-0.90373,0.0001,8.40286]
[1778544608987,35.49,81672.77,0.0,-0.90367,0.0001,8.40733]
[1778544614023,35.48,81672.5,0.0,-0.9037,0.0001,8.40523]
[1778544617186,35.48,81671.95,0.0,-0.90375,0.0001,8.40165]
[1778544618071,35.48,81671.95,0.0,-0.90376,0.0001,8.4015]
[1778544618167,35.48,81671.95,0.0,-0.90376,0.0001,8.40142]
[1778544618887,35.48,81671.95,0.0,-0.90376,0.0001,8.40142]
[1778544619083,35.48,81671.95,0.0,-0.90376,0.0001,8.40142]
[1778544619107,35.48,81671.25,0.0,-0.90383,0.0001,8.39689]
[1778544620065,35.48,81665.98,0.0,-0.90434,0.0001,8.36329]
[1778544622079,35.48,81664.41,0.0,-0.90449,0.0001,8.35328]
[1778544624915,35.48,81664.27,0.0,-0.90451,0.0001,8.35237]
[1778544626064,35.48,81664.29,0.0,-0.90451,0.0001,8.35248]
[1778544626107,35.48,81664.14,0.0,-0.90452,0.0001,8.35152]
[1778544627188,35.48,81664.14,0.0,-0.90452,0.0001,8.35152]
[1778544628070,35.48,81664.12,0.0,-0.90452,0.0001,8.35138]
[1778544628204,35.48,81664.12,0.0,-0.90452,0.0001,8.35138]
[1778544628323,35.48,81664.12,0.0,-0.90452,0.0001,8.35138]
[1778544630966,35.48,81664.19,0.0,-0.90452,0.0001,8.35178]
[1778544636177,35.48,81662.62,0.0,-0.90473,0.0001,8.33576]
[1778544641215,35.48,81662.37,0.0,-0.90475,0.0001,8.33413]
[1778544642222,35.48,81659.29,0.0,-0.90505,0.0001,8.31457]
[1778544643229,35.48,81654.45,0.0,-0.90552,0.0001,8.28391]
[1778544644236,35.48,81650.17,0.0,-0.90593,0.0001,8.25689]
[1778544646204,35.48,81650.18,0.0,-0.90593,0.0001,8.25706]
[1778544647258,35.48,81647.62,0.0,-0.90617,0.0001,8.24109]
[1778544652294,35.49,81646.63,0.0,-0.90625,0.0001,8.23553]
[1778544654467,35.49,81646.99,0.0,-0.90622,0.0001,8.23793]
[1778544655322,35.49,81651.44,0.0,-0.90579,0.0001,8.26636]
[1778544656329,35.49,81654.83,0.0,-0.90546,0.0001,8.28796]
[1778544658235,35.49,81656.23,0.0,-0.90532,0.0001,8.29694]
[1778544662136,35.49,81654.36,0.0,-0.9055,0.0001,8.28539]
[1778544662371,35.49,81649.45,0.0,-0.90597,0.0001,8.25439]
[1778544663378,35.49,81647.07,0.0,-0.90619,0.0001,8.23943]
[1778544668413,35.49,81646.48,0.0,-0.90624,0.0001,8.23647]
[1778544671221,35.49,81646.68,0.0,-0.90622,0.0001,8.23806]
[1778544672229,35.49,81648.17,0.0,-0.90607,0.0001,8.24764]
[1778544672441,35.49,81650.83,0.0,-0.90581,0.0001,8.26463]
[1778544674455,35.49,81653.66,0.0,-0.90553,0.0001,8.28282]
[1778544679491,35.49,81653.36,0.0,-0.90555,0.0001,8.28149]
[1778544684526,35.5,81654.57,0.0,-0.90543,0.0001,8.28957]
[1778544688351,35.5,81654.88,0.0,-0.9054,0.0001,8.29168]
[1778544688958,35.5,81654.87,0.0,-0.9054,0.0001,8.29168]
[1778544689059,35.5,81654.87,0.0,-0.9054,0.0001,8.29168]
[1778544689160,35.5,81659.64,0.0,-0.90494,0.0001,8.32198]
[1778544690414,35.5,81659.64,0.0,-0.90494,0.0001,8.32198]
[1778544690513,35.5,81667.49,0.0,-0.90418,0.0001,8.3718]
[1778544692062,35.5,81668.91,0.0,-0.90404,0.0001,8.38084]
[1778544697619,35.49,81667.34,0.0,-0.90426,0.0001,8.36444]
[1778544702654,35.49,81667.3,0.0,-0.90426,0.0001,8.36398]
[1778544707689,35.49,81667.16,0.0,-0.90428,0.0001,8.36289]
[1778544711717,35.49,81665.3,0.0,-0.90446,0.0001,8.3509]
[1778544712724,35.49,81660.16,0.0,-0.90497,0.0001,8.31786]
[1778544714499,35.49,81660.16,0.0,-0.90497,0.0001,8.31786]
[1778544713731,35.49,81657.49,0.0,-0.90523,0.0001,8.30057]
[1778544718076,35.49,81657.85,0.0,-0.90521,0.0001,8.30183]
[1778544718172,35.49,81657.75,0.0,-0.90523,0.0001,8.30085]
[1778544722794,35.48,81659.91,0.0,-0.90505,0.0001,8.31281]
[1778544723801,35.48,81662.16,0.0,-0.90483,0.0001,8.32671]
[1778544725451,35.48,81662.16,0.0,-0.90483,0.0001,8.32671]
[1778544725558,35.48,81662.16,0.0,-0.90483,0.0001,8.32671]
[1778544725489,35.48,81661.79,0.0,-0.90488,0.0001,8.32397]
[1778544730830,35.48,81662.13,0.0,-0.90487,0.0001,8.32416]
[1778544730850,35.48,81657.09,0.0,-0.90537,0.0001,8.2918]
[1778544731857,35.48,81655.02,0.0,-0.90557,0.0001,8.27834]
[1778544733170,35.48,81655.02,0.0,-0.90557,0.0001,8.27834]
[1778544733192,35.47,81654.13,0.0,-0.90566,0.0001,8.27239]
[1778544735885,35.47,81652.26,0.0,-0.90586,0.0001,8.25964]
[1778544737153,35.47,81652.26,0.0,-0.90586,0.0001,8.25964]
[1778544738008,35.47,81652.58,0.0,-0.90583,0.0001,8.26138]
[1778544738060,35.47,81652.58,0.0,-0.90583,0.0001,8.26138]
[1778544738070,35.47,81652.58,0.0,-0.90583,0.0001,8.26138]
[1778544738164,35.47,81643.55,0.0,-0.9067,0.0001,8.20403]
[1778544738906,35.47,81637.19,0.0,-0.90731,0.0001,8.16375]
[1778544743941,35.47,81636.74,0.0,-0.90736,0.0001,8.1602]
[1778544745955,35.47,81638.46,0.0,-0.90721,0.0001,8.17075]
[1778544747969,35.47,81634.24,0.0,-0.90761,9e-05,8.14387]
[1778544749470,35.47,81634.24,0.0,-0.90761,9e-05,8.14387]
[1778544749521,35.47,81634.24,0.0,-0.90761,9e-05,8.14387]
[1778544752064,35.47,81634.35,0.0,-0.90761,9e-05,8.14417]
[1778544752145,35.47,81634.04,0.0,-0.9077,9e-05,8.13614]
[1778544756025,35.46,81631.31,0.0,-0.90796,9e-05,8.11847]
[1778544757052,35.46,81613.83,0.0,-0.90961,9e-05,8.00886]
[1778544757629,35.46,81613.83,0.0,-0.90961,9e-05,8.00886]
[1778544758045,35.46,81600.25,0.0,-0.91087,9e-05,7.9243]
[1778544758874,35.46,81600.25,0.0,-0.91087,9e-05,7.9243]
[1778544759052,35.47,81596.16,0.0,-0.91125,9e-05,7.89908]
[1778544759760,35.47,81596.16,0.0,-0.91125,9e-05,7.89908]
[1778544759896,35.47,81596.16,0.0,-0.91125,9e-05,7.89908]
[1778544759931,35.47,81596.16,0.0,-0.91125,9e-05,7.89908]
[1778544762073,35.47,81600.67,0.0,-0.91082,9e-05,7.92776]
[1778544763080,35.47,81603.0,0.0,-0.9106,9e-05,7.94243]
[1778544768115,35.47,81602.65,0.0,-0.91062,9e-05,7.94101]
[1778544771925,35.47,81603.08,0.0,-0.91057,9e-05,7.94415]
[1778544777178,35.47,81603.0,0.0,-0.91057,9e-05,7.94459]
[1778544779767,35.47,81603.57,0.0,-0.91051,9e-05,7.94845]
[1778544779818,35.47,81603.57,0.0,-0.91051,9e-05,7.94845]
[1778544782213,35.47,81601.58,0.0,-0.91069,9e-05,7.93653]
[1778544787248,35.48,81601.15,0.0,-0.91071,9e-05,7.93472]
[1778544791276,35.48,81604.26,0.0,-0.91042,9e-05,7.95478]
[1778544792283,35.48,81608.41,0.0,-0.91003,9e-05,7.98077]
[1778544793290,35.48,81614.15,0.0,-0.90949,9e-05,8.01669]
[1778544797319,35.48,81617.03,0.0,-0.90922,9e-05,8.03487]
[1778544798531,35.48,81617.03,0.0,-0.90922,9e-05,8.03487]
[1778544798562,35.48,81610.56,0.0,-0.90982,9e-05,7.99449]
[1778544799278,35.48,81610.56,0.0,-0.90982,9e-05,7.99449]
[1778544799332,35.48,81607.58,0.0,-0.9101,9e-05,7.976]
[1778544804367,35.48,81607.2,0.0,-0.91013,9e-05,7.97422]
[1778544807238,35.48,81607.15,0.0,-0.91013,9e-05,7.97402]
[1778544807457,35.48,81607.15,0.0,-0.91013,9e-05,7.97402]
[1778544808071,35.48,81607.0,0.0,-0.91014,9e-05,7.97332]
[1778544809144,35.48,81606.91,0.0,-0.91015,9e-05,7.97287]
[1778544809204,35.48,81606.91,0.0,-0.91015,9e-05,7.97287]
[1778544809529,35.48,81606.91,0.0,-0.91015,9e-05,7.97287]
[1778544809557,35.48,81606.91,0.0,-0.91015,9e-05,7.97287]
[1778544809627,35.48,81612.14,0.0,-0.90966,9e-05,8.00566]
[1778544809741,35.48,81612.14,0.0,-0.90966,9e-05,8.00566]
[1778544809808,35.48,81612.14,0.0,-0.90966,9e-05,8.00566]
[1778544809860,35.48,81612.14,0.0,-0.90966,9e-05,8.00566]
[1778544810410,35.48,81618.02,0.0,-0.9091,9e-05,8.0424]
[1778544815448,35.48,81617.32,0.0,-0.90923,9e-05,8.03216]
[1778544816060,35.48,81617.32,0.0,-0.90923,9e-05,8.03216]
[1778544816308,35.48,81617.32,0.0,-0.90923,9e-05,8.03216]
[1778544816455,35.48,81617.08,0.0,-0.90925,9e-05,8.03067]
[1778544817062,35.48,81617.08,0.0,-0.90925,9e-05,8.03067]
[1778544817109,35.48,81617.08,0.0,-0.90925,9e-05,8.03067]
[1778544817210,35.48,81617.08,0.0,-0.90925,9e-05,8.03067]
[1778544817308,35.48,81617.08,0.0,-0.90925,9e-05,8.03067]
[1778544820062,35.48,81617.02,0.0,-0.90926,9e-05,8.0303]
[1778544820090,35.48,81617.02,0.0,-0.90926,9e-05,8.0303]
[1778544820307,35.48,81617.02,0.0,-0.90926,9e-05,8.0303]
[1778544822287,35.48,81617.78,0.0,-0.90918,9e-05,8.0351]
[1778544822307,35.48,81617.78,0.0,-0.90918,9e-05,8.0351]
[1778544822324,35.48,81617.78,0.0,-0.90918,9e-05,8.0351]
[1778544826028,35.48,81617.48,0.0,-0.90921,9e-05,8.03321]
[1778544826073,35.48,81617.48,0.0,-0.90921,9e-05,8.03321]
[1778544826145,35.48,81617.48,0.0,-0.90921,9e-05,8.03321]
[1778544826308,35.48,81617.48,0.0,-0.90921,9e-05,8.03321]
[1778544826335,35.48,81617.48,0.0,-0.90921,9e-05,8.03321]
[1778544826525,35.48,81620.88,0.0,-0.90889,9e-05,8.05448]
[1778544827532,35.48,81623.93,0.0,-0.90861,9e-05,8.07357]
[1778544827810,35.48,81623.93,0.0,-0.90861,9e-05,8.07357]
[1778544827832,35.48,81623.93,0.0,-0.90861,9e-05,8.07357]
[1778544828058,35.48,81623.93,0.0,-0.90861,9e-05,8.07357]
[1778544828160,35.48,81623.93,0.0,-0.90861,9e-05,8.07357]
[1778544829053,35.48,81624.04,0.0,-0.9086,9e-05,8.07422]
[1778544829128,35.48,81624.04,0.0,-0.9086,9e-05,8.07422]
[1778544829313,35.48,81624.04,0.0,-0.9086,9e-05,8.07422]
[1778544829422,35.48,81624.04,0.0,-0.9086,9e-05,8.07422]
[1778544829507,35.48,81624.04,0.0,-0.9086,9e-05,8.07422]
[1778544832062,35.48,81623.46,0.0,-0.90865,9e-05,8.07039]
[1778544832228,35.48,81623.46,0.0,-0.90865,9e-05,8.07039]
[1778544834069,35.48,81624.65,0.0,-0.90854,9e-05,8.07773]
[1778544834145,35.48,81624.65,0.0,-0.90854,9e-05,8.07773]
[1778544834309,35.48,81624.65,0.0,-0.90854,9e-05,8.07773]
[1778544834329,35.48,81624.65,0.0,-0.90854,9e-05,8.07773]
[1778544836059,35.48,81624.56,0.0,-0.90855,9e-05,8.07704]
[1778544836320,35.48,81624.56,0.0,-0.90855,9e-05,8.07704]
[1778544836374,35.48,81624.56,0.0,-0.90855,9e-05,8.07704]
[1778544836471,35.48,81624.56,0.0,-0.90855,9e-05,8.07704]
[1778544836569,35.48,81624.56,0.0,-0.90855,9e-05,8.07704]
[1778544836582,35.48,81624.56,0.0,-0.90855,9e-05,8.07704]
[1778544836725,35.48,81625.3,0.0,-0.90849,9e-05,8.08155]
[1778544838065,35.48,81624.84,0.0,-0.90853,9e-05,8.07866]
[1778544839756,35.48,81624.76,0.0,-0.90854,9e-05,8.07802]
[1778544839810,35.48,81624.76,0.0,-0.90854,9e-05,8.07802]
[1778544839867,35.48,81624.76,0.0,-0.90854,9e-05,8.07802]
[1778544840105,35.48,81624.76,0.0,-0.90854,9e-05,8.07802]
[1778544842070,35.48,81623.54,0.0,-0.90866,9e-05,8.07025]
[1778544842196,35.48,81623.54,0.0,-0.90866,9e-05,8.07025]
[1778544844066,35.48,81624.1,0.0,-0.90861,9e-05,8.07365]
[1778544844186,35.48,81624.1,0.0,-0.90861,9e-05,8.07365]
[1778544846266,35.48,81624.03,0.0,-0.90861,9e-05,8.07305]
[1778544846314,35.48,81624.03,0.0,-0.90861,9e-05,8.07305]
[1778544846480,35.48,81624.03,0.0,-0.90861,9e-05,8.07305]
[1778544846560,35.48,81624.03,0.0,-0.90861,9e-05,8.07305]
[1778544847496,35.48,81624.07,0.0,-0.90861,9e-05,8.07325]
[1778544847514,35.48,81624.07,0.0,-0.90861,9e-05,8.07325]
[1778544848064,35.48,81623.89,0.0,-0.90863,9e-05,8.07206]
[1778544849188,35.48,81623.96,0.0,-0.90862,9e-05,8.07245]
[1778544849303,35.48,81623.96,0.0,-0.90862,9e-05,8.07245]
[1778544849687,35.48,81619.33,0.0,-0.90906,9e-05,8.04341]
[1778544849831,35.48,81619.33,0.0,-0.90906,9e-05,8.04341]
[1778544850694,35.48,81617.42,0.0,-0.90924,9e-05,8.03145]
[1778544852313,35.48,81617.42,0.0,-0.90924,9e-05,8.03145]
[1778544852467,35.48,81617.42,0.0,-0.90924,9e-05,8.03145]
[1778544852708,35.48,81614.06,0.0,-0.90955,9e-05,8.01049]
[1778544854072,35.48,81614.06,0.0,-0.90955,9e-05,8.01049]
[1778544854122,35.48,81612.12,0.0,-0.90973,9e-05,7.99843]
[1778544857216,35.48,81612.19,0.0,-0.90972,9e-05,7.999]
[1778544862778,35.48,81611.65,0.0,-0.90977,9e-05,7.99614]
[1778544864417,35.48,81611.65,0.0,-0.90977,9e-05,7.99614]
[1778544864441,35.48,81611.65,0.0,-0.90977,9e-05,7.99614]
[1778544865799,35.48,81607.08,0.0,-0.91019,9e-05,7.9679]
[1778544866806,35.48,81603.53,0.0,-0.91052,9e-05,7.94592]
[1778544872208,35.48,81603.17,0.0,-0.91054,9e-05,7.94433]
[1778544875410,35.48,81602.82,0.0,-0.91062,9e-05,7.93672]
[1778544875432,35.48,81602.82,0.0,-0.91062,9e-05,7.93672]
[1778544875869,35.49,81604.53,0.0,-0.91044,9e-05,7.94911]
[1778544878061,35.49,81605.27,0.0,-0.91035,9e-05,7.9551]
[1778544881911,35.51,81602.04,0.0,-0.91056,9e-05,7.94117]
[1778544886946,35.51,81602.76,0.0,-0.91048,9e-05,7.94634]
[1778544889380,35.51,81601.01,0.0,-0.91064,9e-05,7.93572]
[1778544895010,35.51,81600.62,0.0,-0.91066,9e-05,7.93416]
[1778544899031,35.51,81598.5,0.0,-0.91085,9e-05,7.92155]
[1778544900041,35.51,81595.9,0.0,-0.91108,9e-05,7.90557]
[1778544901047,35.51,81592.66,0.0,-0.91138,9e-05,7.88566]
[1778544905075,35.52,81597.44,0.0,-0.91093,9e-05,7.91609]
[1778544906084,35.52,81603.12,0.0,-0.9104,9e-05,7.95153]
[1778544907091,35.52,81606.14,0.0,-0.91012,9e-05,7.97042]
[1778544912126,35.52,81605.28,0.0,-0.91019,9e-05,7.96545]
[1778544917616,35.52,81605.38,0.0,-0.91018,9e-05,7.96644]
[1778544917637,35.52,81605.38,0.0,-0.91018,9e-05,7.96654]
[1778544917815,35.52,81605.38,0.0,-0.91018,9e-05,7.96654]
[1778544923203,35.52,81605.79,0.0,-0.91013,9e-05,7.96968]
[1778544926224,35.52,81611.18,0.0,-0.90962,9e-05,8.00357]
[1778544927231,35.52,81613.71,0.0,-0.90938,9e-05,8.01941]
[1778544932266,35.52,81613.42,0.0,-0.90947,9e-05,8.01185]
[1778544935595,35.52,81613.42,0.0,-0.90947,9e-05,8.01185]
[1778544936062,35.52,81614.37,0.0,-0.90938,9e-05,8.01791]
[1778544936294,35.52,81614.42,0.0,-0.90937,9e-05,8.01825]
[1778544937168,35.52,81614.42,0.0,-0.90937,9e-05,8.01825]
[1778544937301,35.52,81612.58,0.0,-0.90954,9e-05,8.00679]
[1778544941690,35.52,81613.65,0.0,-0.90944,9e-05,8.01359]
[1778544941717,35.52,81613.65,0.0,-0.90944,9e-05,8.01359]
[1778544941810,35.52,81613.06,0.0,-0.90949,9e-05,8.01]
[1778544947147,35.52,81612.99,0.0,-0.9095,9e-05,8.00974]
[1778544952406,35.52,81614.33,0.0,-0.90937,9e-05,8.01835]
[1778544954049,35.52,81613.98,0.0,-0.9094,9e-05,8.01622]
[1778544954058,35.52,81613.98,0.0,-0.9094,9e-05,8.01622]
[1778544954420,35.52,81614.31,0.0,-0.90937,9e-05,8.01833]
[1778544958448,35.52,81616.13,0.0,-0.9092,9e-05,8.0299]
[1778544963483,35.52,81616.69,0.0,-0.90914,9e-05,8.03357]
[1778544967177,35.52,81615.95,0.0,-0.90921,9e-05,8.02904]
[1778544970068,35.53,81615.22,0.0,-0.90928,9e-05,8.02457]
[1778544970198,35.53,81615.22,0.0,-0.90928,9e-05,8.02457]
[1778544970311,35.53,81615.22,0.0,-0.90928,9e-05,8.02457]
[1778544971961,35.53,81615.02,0.0,-0.90929,9e-05,8.02338]
[1778544972550,35.53,81616.79,0.0,-0.90913,9e-05,8.03445]
[1778544974564,35.53,81614.05,0.0,-0.90938,9e-05,8.01735]
[1778544977990,35.53,81613.06,0.0,-0.90948,9e-05,8.01125]
[1778544978061,35.53,81613.06,0.0,-0.90948,9e-05,8.01125]
[1778544978593,35.53,81612.77,0.0,-0.9095,9e-05,8.00946]
[1778544983628,35.53,81612.59,0.0,-0.90952,9e-05,8.00845]
[1778544988663,35.53,81612.59,0.0,-0.90952,9e-05,8.00853]
[1778544992691,35.53,81610.35,0.0,-0.90978,9e-05,7.98868]
[1778544998735,35.53,81610.3,0.0,-0.90979,9e-05,7.98854]
[1778545003770,35.53,81607.49,0.0,-0.91005,9e-05,7.97114]
[1778545008805,35.53,81607.85,0.0,-0.91001,9e-05,7.97353]
[1778545013840,35.53,81608.15,0.0,-0.90998,9e-05,7.97549]
[1778545017868,35.53,81611.06,0.0,-0.90971,9e-05,7.99363]
[1778545019455,35.53,81611.06,0.0,-0.90971,9e-05,7.99363]
[1778545019560,35.53,81611.06,0.0,-0.90971,9e-05,7.99363]
[1778545019661,35.53,81611.44,0.0,-0.90967,9e-05,7.99597]
[1778545020065,35.53,81611.44,0.0,-0.90967,9e-05,7.99597]
[1778545025454,35.53,81611.6,0.0,-0.90966,9e-05,7.99682]
[1778545026931,35.53,81613.83,0.0,-0.90945,9e-05,8.01062]
[1778545027929,35.53,81613.83,0.0,-0.90945,9e-05,8.01062]
[1778545028249,35.53,81613.83,0.0,-0.90945,9e-05,8.01062]
[1778545028945,35.53,81626.56,0.0,-0.90826,9e-05,8.09009]
[1778545029952,35.53,81629.78,0.0,-0.90796,9e-05,8.11011]
[1778545032072,35.53,81629.97,0.0,-0.90794,9e-05,8.11111]
[1778545032200,35.53,81629.97,0.0,-0.90794,9e-05,8.11111]
[1778545036067,35.52,81629.74,0.0,-0.90798,9e-05,8.1089]
[1778545036179,35.52,81629.74,0.0,-0.90798,9e-05,8.1089]
[1778545036312,35.52,81629.74,0.0,-0.90798,9e-05,8.1089]
[1778545037523,35.52,81630.03,0.0,-0.90795,9e-05,8.11054]
[1778545037875,35.52,81630.03,0.0,-0.90795,9e-05,8.11054]
[1778545037566,35.52,81632.03,0.0,-0.90777,9e-05,8.12291]
[1778545038008,35.52,81633.8,0.0,-0.9076,9e-05,8.13383]
[1778545040022,35.52,81636.26,0.0,-0.90737,0.0001,8.14886]
[1778545045057,35.52,81635.19,0.0,-0.90749,9e-05,8.14104]
[1778545047222,35.52,81635.27,0.0,-0.90749,9e-05,8.14134]
[1778545049501,35.52,81635.42,0.0,-0.90748,0.0001,8.14188]
[1778545050092,35.52,81639.39,0.0,-0.90711,0.0001,8.16645]
[1778545051099,35.52,81642.75,0.0,-0.90685,0.0001,8.1814]
[1778545052106,35.51,81645.6,0.0,-0.90658,0.0001,8.1991]
[1778545054522,35.51,81646.42,0.0,-0.90651,0.0001,8.204]
[1778545054543,35.51,81646.42,0.0,-0.90651,0.0001,8.204]
[1778545054560,35.51,81646.42,0.0,-0.90651,0.0001,8.204]
[1778545054579,35.51,81646.62,0.0,-0.90649,0.0001,8.20497]
[1778545056068,35.51,81647.07,0.0,-0.90645,0.0001,8.20753]
[1778545056134,35.51,81650.15,0.0,-0.90616,0.0001,8.22667]
[1778545061333,35.51,81650.64,0.0,-0.90614,0.0001,8.2285]
[1778545061401,35.51,81650.64,0.0,-0.90614,0.0001,8.2285]
[1778545062176,35.51,81646.08,0.0,-0.90658,0.0001,8.19907]
[1778545063183,35.51,81640.29,0.0,-0.90714,0.0001,8.16232]
[1778545064066,35.51,81640.29,0.0,-0.90714,0.0001,8.16232]
[1778545064093,35.51,81640.29,0.0,-0.90714,0.0001,8.16232]
[1778545064190,35.51,81639.13,0.0,-0.90725,0.0001,8.15479]
[1778545069225,35.5,81641.27,0.0,-0.90707,0.0001,8.16725]
[1778545070232,35.5,81643.44,0.0,-0.90686,0.0001,8.1807]
[1778545071239,35.5,81646.27,0.0,-0.90659,0.0001,8.19831]
[1778545076274,35.5,81645.54,0.0,-0.90668,0.0001,8.19242]
[1778545079297,35.5,81642.96,0.0,-0.90694,0.0001,8.17538]
[1778545082218,35.5,81642.04,0.0,-0.90704,0.0001,8.16913]
[1778545083323,35.5,81645.5,0.0,-0.90671,0.0001,8.19049]
[1778545084330,35.49,81647.38,0.0,-0.90654,0.0001,8.2021]
[1778545085448,35.49,81647.38,0.0,-0.90654,0.0001,8.2021]
[1778545085568,35.49,81647.38,0.0,-0.90654,0.0001,8.2021]
[1778545085627,35.49,81645.83,0.0,-0.90669,0.0001,8.19205]
[1778545086344,35.49,81641.04,0.0,-0.90715,0.0001,8.16161]
[1778545087298,35.49,81641.04,0.0,-0.90715,0.0001,8.16161]
[1778545087351,35.49,81636.83,0.0,-0.90756,0.0001,8.13491]
[1778545088068,35.49,81636.83,0.0,-0.90756,0.0001,8.13491]
[1778545088196,35.49,81636.83,0.0,-0.90756,0.0001,8.13491]
[1778545088310,35.49,81636.83,0.0,-0.90756,0.0001,8.13491]
[1778545088318,35.49,81636.83,0.0,-0.90756,0.0001,8.13491]
[1778545088358,35.49,81637.01,0.0,-0.90754,0.0001,8.13587]
[1778545089365,35.49,81635.45,0.0,-0.90769,9e-05,8.1259]
[1778545090327,35.49,81635.45,0.0,-0.90769,9e-05,8.1259]
[1778545092386,35.49,81632.96,0.0,-0.90794,9e-05,8.10981]
[1778545097421,35.49,81633.63,0.0,-0.90788,9e-05,8.11335]
[1778545102456,35.49,81635.44,0.0,-0.90772,9e-05,8.12396]
[1778545106484,35.49,81637.53,0.0,-0.90753,0.0001,8.1364]
[1778545109674,35.48,81638.27,0.0,-0.90747,0.0001,8.14069]
[1778545110601,35.48,81639.17,0.0,-0.90739,0.0001,8.14616]
[1778545116554,35.48,81640.04,0.0,-0.90739,0.0001,8.14421]
[1778545117221,35.48,81640.04,0.0,-0.90739,0.0001,8.14421]
[1778545120388,35.48,81639.95,0.0,-0.9074,0.0001,8.14305]
[1778545122596,35.48,81636.52,0.0,-0.90774,9e-05,8.12091]
[1778545124610,35.48,81634.6,0.0,-0.90792,9e-05,8.10855]
[1778545126624,35.48,81632.2,0.0,-0.90816,9e-05,8.09322]
[1778545127201,35.48,81632.2,0.0,-0.90816,9e-05,8.09322]
[1778545127277,35.48,81632.2,0.0,-0.90816,9e-05,8.09322]
[1778545130069,35.48,81631.5,0.0,-0.90823,9e-05,8.08854]
[1778545130191,35.48,81631.5,0.0,-0.90823,9e-05,8.08854]
[1778545130230,35.48,81631.5,0.0,-0.90823,9e-05,8.08854]
[1778545130311,35.48,81631.5,0.0,-0.90823,9e-05,8.08854]
[1778545130652,35.48,81631.6,0.0,-0.90822,9e-05,8.08907]
[1778545132388,35.48,81632.04,0.0,-0.90818,9e-05,8.09173]
[1778545139716,35.47,81630.58,0.0,-0.90833,9e-05,8.08184]
[1778545141492,35.47,81628.81,0.0,-0.9085,9e-05,8.07064]
[1778545141730,35.47,81612.51,0.0,-0.91003,9e-05,7.96865]
[1778545142737,35.47,81607.47,0.0,-0.91049,9e-05,7.93733]
[1778545143858,35.47,81607.47,0.0,-0.91049,9e-05,7.93733]
[1778545143967,35.47,81607.47,0.0,-0.91049,9e-05,7.93733]
[1778545143946,35.47,81602.2,0.0,-0.91098,9e-05,7.90469]
[1778545144753,35.47,81596.77,0.0,-0.91148,9e-05,7.87116]
[1778545147634,35.48,81594.98,0.0,-0.91164,9e-05,7.86054]
[1778545148682,35.48,81594.56,0.0,-0.91167,9e-05,7.85818]
[1778545148735,35.48,81594.56,0.0,-0.91167,9e-05,7.85818]
[1778545148735,35.48,81594.56,0.0,-0.91167,9e-05,7.85818]
[1778545148813,35.48,81594.56,0.0,-0.91167,9e-05,7.85818]
[1778545148897,35.48,81595.23,0.0,-0.91161,9e-05,7.86257]
[1778545152230,35.48,81594.61,0.0,-0.91166,9e-05,7.8592]
[1778545152902,35.48,81594.61,0.0,-0.91166,9e-05,7.8592]
[1778545153053,35.48,81594.03,0.0,-0.9117,9e-05,7.85631]
[1778545153096,35.48,81594.03,0.0,-0.9117,9e-05,7.85631]
[1778545153906,35.48,81594.03,0.0,-0.9117,9e-05,7.85631]
[1778545154019,35.48,81586.76,0.0,-0.91237,9e-05,7.81134]
[1778545154050,35.48,81586.76,0.0,-0.91237,9e-05,7.81134]
[1778545154824,35.48,81583.25,0.0,-0.91268,9e-05,7.78991]
[1778545156841,35.48,81580.78,0.0,-0.9129,9e-05,7.77533]
[1778545157456,35.48,81580.78,0.0,-0.9129,9e-05,7.77533]
[1778545164946,35.49,81576.2,0.0,-0.91328,9e-05,7.74964]
[1778545164983,35.49,81576.2,0.0,-0.91328,9e-05,7.74964]
[1778545164997,35.49,81576.2,0.0,-0.91328,9e-05,7.74964]
[1778545164974,35.49,81576.49,0.0,-0.91324,9e-05,7.7522]
[1778545165062,35.49,81576.49,0.0,-0.91324,9e-05,7.7522]
[1778545166912,35.49,81575.16,0.0,-0.91335,9e-05,7.7444]
[1778545169432,35.49,81576.49,0.0,-0.91322,9e-05,7.75335]
[1778545169435,35.49,81576.49,0.0,-0.91322,9e-05,7.75335]
[1778545169522,35.49,81576.49,0.0,-0.91322,9e-05,7.75335]
[1778545169553,35.49,81576.49,0.0,-0.91322,9e-05,7.75335]
[1778545169561,35.49,81576.49,0.0,-0.91322,9e-05,7.75335]
[1778545169932,35.49,81577.06,0.0,-0.91317,9e-05,7.75723]
[1778545174970,35.49,81578.13,0.0,-0.91313,9e-05,7.75796]
[1778545177451,35.49,81578.82,0.0,-0.91307,9e-05,7.76202]
[1778545177485,35.49,81578.82,0.0,-0.91307,9e-05,7.76202]
[1778545177541,35.49,81578.82,0.0,-0.91307,9e-05,7.76202]
[1778545177560,35.49,81578.82,0.0,-0.91307,9e-05,7.76202]
[1778545177592,35.49,81578.82,0.0,-0.91307,9e-05,7.76202]
[1778545177991,35.49,81578.75,0.0,-0.91307,9e-05,7.76185]
[1778545178521,35.49,81578.75,0.0,-0.91307,9e-05,7.76185]
[1778545178557,35.49,81578.75,0.0,-0.91307,9e-05,7.76185]
[1778545178667,35.49,81578.75,0.0,-0.91307,9e-05,7.76185]
[1778545178719,35.49,81578.75,0.0,-0.91307,9e-05,7.76185]
[1778545178809,35.49,81578.75,0.0,-0.91307,9e-05,7.76185]
[1778545178998,35.49,81578.84,0.0,-0.91305,9e-05,7.76276]
[1778545181934,35.5,81579.49,0.0,-0.91298,9e-05,7.76748]
[1778545182456,35.5,81581.18,0.0,-0.91283,9e-05,7.77824]
[1778545183029,35.5,81589.54,0.0,-0.91206,9e-05,7.83017]
[1778545183740,35.5,81589.54,0.0,-0.91206,9e-05,7.83017]
[1778545183799,35.5,81589.54,0.0,-0.91206,9e-05,7.83017]
[1778545183813,35.5,81589.54,0.0,-0.91206,9e-05,7.83017]
[1778545183852,35.5,81589.54,0.0,-0.91206,9e-05,7.83017]
[1778545183872,35.5,81589.54,0.0,-0.91206,9e-05,7.83017]
[1778545184036,35.5,81589.06,0.0,-0.9121,9e-05,7.82746]
[1778545184059,35.5,81589.06,0.0,-0.9121,9e-05,7.82746]
[1778545190079,35.5,81586.86,0.0,-0.91227,9e-05,7.81553]
[1778545192185,35.5,81587.54,0.0,-0.91221,9e-05,7.82002]
[1778545192309,35.5,81587.54,0.0,-0.91221,9e-05,7.82002]
[1778545193380,35.5,81586.85,0.0,-0.91227,9e-05,7.81605]
[1778545193431,35.5,81586.85,0.0,-0.91227,9e-05,7.81605]
[1778545193443,35.5,81586.85,0.0,-0.91227,9e-05,7.81605]
[1778545193558,35.5,81586.85,0.0,-0.91227,9e-05,7.81605]
[1778545193658,35.5,81586.92,0.0,-0.91225,9e-05,7.81677]
[1778545195567,35.51,81586.94,0.0,-0.91225,9e-05,7.81719]
[1778545195646,35.51,81586.94,0.0,-0.91225,9e-05,7.81719]
[1778545195743,35.51,81586.94,0.0,-0.91225,9e-05,7.81719]
[1778545195810,35.51,81586.94,0.0,-0.91225,9e-05,7.81719]
[1778545199691,35.51,81587.17,0.0,-0.91221,9e-05,7.81977]
[1778545199792,35.51,81587.17,0.0,-0.91221,9e-05,7.81977]
[1778545199812,35.51,81587.17,0.0,-0.91221,9e-05,7.81977]
[1778545199963,35.51,81587.17,0.0,-0.91221,9e-05,7.81977]
[1778545200058,35.51,81587.17,0.0,-0.91221,9e-05,7.81977]
[1778545199985,35.51,81586.25,0.0,-0.91229,9e-05,7.81437]
[1778545200077,35.51,81586.25,0.0,-0.91229,9e-05,7.81437]
[1778545200132,35.51,81586.25,0.0,-0.91229,9e-05,7.81437]
[1778545200233,35.51,81586.25,0.0,-0.91229,9e-05,7.81437]
[1778545200284,35.51,81586.25,0.0,-0.91229,9e-05,7.81437]
[1778545200309,35.51,81586.25,0.0,-0.91229,9e-05,7.81437]
[1778545200343,35.51,81586.25,0.0,-0.91229,9e-05,7.81437]
[1778545200392,35.51,81586.25,0.0,-0.91229,9e-05,7.81437]
[1778545200442,35.51,81585.77,0.0,-0.91233,9e-05,7.81169]
[1778545202202,35.51,81585.63,0.0,-0.91234,9e-05,7.81112]
[1778545202620,35.51,81585.63,0.0,-0.91234,9e-05,7.81112]
[1778545202644,35.51,81585.63,0.0,-0.91234,9e-05,7.81112]
[1778545202810,35.51,81585.63,0.0,-0.91234,9e-05,7.81112]
[1778545202887,35.51,81585.63,0.0,-0.91234,9e-05,7.81112]
[1778545202936,35.51,81585.63,0.0,-0.91234,9e-05,7.81112]
[1778545203037,35.51,81585.77,0.0,-0.91232,9e-05,7.81256]
[1778545205564,35.51,81586.08,0.0,-0.91228,9e-05,7.81475]
[1778545205673,35.51,81586.08,0.0,-0.91228,9e-05,7.81475]
[1778545205720,35.51,81586.08,0.0,-0.91228,9e-05,7.81475]
[1778545207208,35.51,81586.13,0.0,-0.91227,9e-05,7.8156]
[1778545208648,35.51,81586.04,0.0,-0.91228,9e-05,7.81532]
[1778545208664,35.51,81586.04,0.0,-0.91228,9e-05,7.81532]
[1778545208809,35.51,81586.04,0.0,-0.91228,9e-05,7.81532]
[1778545208940,35.51,81586.04,0.0,-0.91228,9e-05,7.81532]
[1778545209043,35.51,81585.92,0.0,-0.91228,9e-05,7.81485]
[1778545209078,35.51,81585.92,0.0,-0.91228,9e-05,7.81485]
[1778545209309,35.51,81585.92,0.0,-0.91228,9e-05,7.81485]
[1778545209504,35.51,81585.92,0.0,-0.91228,9e-05,7.81485]
[1778545209509,35.51,81585.92,0.0,-0.91228,9e-05,7.81485]
[1778545209563,35.51,81585.92,0.0,-0.91228,9e-05,7.81485]
[1778545209959,35.51,81585.92,0.0,-0.91228,9e-05,7.81485]
[1778545209978,35.51,81585.92,0.0,-0.91228,9e-05,7.81485]
[1778545210059,35.51,81585.92,0.0,-0.91228,9e-05,7.81485]
[1778545210096,35.52,81586.86,0.0,-0.91219,9e-05,7.82119]
[1778545210332,35.52,81586.86,0.0,-0.91219,9e-05,7.82119]
[1778545210567,35.52,81586.86,0.0,-0.91219,9e-05,7.82119]
[1778545210602,35.52,81586.86,0.0,-0.91219,9e-05,7.82119]
[1778545210685,35.52,81586.86,0.0,-0.91219,9e-05,7.82119]
[1778545210793,35.52,81586.86,0.0,-0.91219,9e-05,7.82119]
[1778545210809,35.52,81586.86,0.0,-0.91219,9e-05,7.82119]
[1778545210905,35.52,81586.86,0.0,-0.91219,9e-05,7.82119]
[1778545210986,35.52,81586.86,0.0,-0.91219,9e-05,7.82119]
[1778545212635,35.52,81589.22,0.0,-0.91197,9e-05,7.83601]
[1778545212656,35.52,81589.22,0.0,-0.91197,9e-05,7.83601]
[1778545212670,35.52,81589.22,0.0,-0.91197,9e-05,7.83601]
[1778545212734,35.52,81589.22,0.0,-0.91197,9e-05,7.83601]
[1778545212811,35.52,81589.22,0.0,-0.91197,9e-05,7.83601]
[1778545212922,35.52,81589.22,0.0,-0.91197,9e-05,7.83601]
[1778545212973,35.52,81589.22,0.0,-0.91197,9e-05,7.83601]
[1778545212989,35.52,81590.96,0.0,-0.91181,9e-05,7.847]
[1778545213666,35.52,81590.96,0.0,-0.91181,9e-05,7.847]
[1778545213729,35.52,81590.96,0.0,-0.91181,9e-05,7.847]
[1778545213812,35.52,81590.96,0.0,-0.91181,9e-05,7.847]
[1778545213829,35.52,81590.96,0.0,-0.91181,9e-05,7.847]
[1778545213984,35.52,81590.96,0.0,-0.91181,9e-05,7.847]
[1778545214321,35.52,81590.34,0.0,-0.91186,9e-05,7.84339]
[1778545214431,35.52,81590.34,0.0,-0.91186,9e-05,7.84339]
[1778545214482,35.52,81590.34,0.0,-0.91186,9e-05,7.84339]
[1778545214559,35.52,81590.34,0.0,-0.91186,9e-05,7.84339]
[1778545214659,35.52,81591.95,0.0,-0.91171,9e-05,7.85357]
[1778545216267,35.52,81596.39,0.0,-0.91129,9e-05,7.88146]
[1778545220295,35.52,81599.51,0.0,-0.91099,9e-05,7.90146]
[1778545221869,35.52,81599.51,0.0,-0.91099,9e-05,7.90146]
[1778545221979,35.52,81599.51,0.0,-0.91099,9e-05,7.90146]
[1778545222041,35.52,81599.51,0.0,-0.91099,9e-05,7.90146]
[1778545222059,35.52,81599.51,0.0,-0.91099,9e-05,7.90146]
[1778545222040,35.52,81599.68,0.0,-0.91098,9e-05,7.90265]
[1778545225330,35.52,81603.08,0.0,-0.91065,9e-05,7.92431]
[1778545226337,35.52,81607.53,0.0,-0.91024,9e-05,7.95209]
[1778545227344,35.52,81613.87,0.0,-0.90965,9e-05,7.99166]
[1778545228351,35.52,81618.03,0.0,-0.90926,9e-05,8.01763]
[1778545229790,35.52,81618.03,0.0,-0.90926,9e-05,8.01763]
[1778545229809,35.52,81618.03,0.0,-0.90926,9e-05,8.01763]
[1778545229841,35.52,81618.03,0.0,-0.90926,9e-05,8.01763]
[1778545229890,35.52,81618.03,0.0,-0.90926,9e-05,8.01763]
[1778545230067,35.52,81618.03,0.0,-0.90926,9e-05,8.01763]
[1778545230086,35.52,81621.18,0.0,-0.90896,9e-05,8.03723]
[1778545230192,35.52,81621.18,0.0,-0.90896,9e-05,8.03723]
[1778545232072,35.52,81621.63,0.0,-0.90892,9e-05,8.04004]
[1778545232183,35.52,81620.67,0.0,-0.90907,9e-05,8.02804]
[1778545232317,35.52,81620.67,0.0,-0.90907,9e-05,8.02804]
[1778545232421,35.52,81620.67,0.0,-0.90907,9e-05,8.02804]
[1778545232522,35.52,81620.55,0.0,-0.90908,9e-05,8.02724]
[1778545234393,35.52,81617.81,0.0,-0.90934,9e-05,8.01003]
[1778545235676,35.52,81617.81,0.0,-0.90934,9e-05,8.01003]
[1778545235786,35.52,81617.81,0.0,-0.90934,9e-05,8.01003]
[1778545235811,35.52,81617.81,0.0,-0.90934,9e-05,8.01003]
[1778545235917,35.52,81617.81,0.0,-0.90934,9e-05,8.01003]
[1778545236108,35.52,81617.05,0.0,-0.90941,9e-05,8.00527]
[1778545236477,35.52,81617.05,0.0,-0.90941,9e-05,8.00527]
[1778545236546,35.52,81617.05,0.0,-0.90941,9e-05,8.00527]
[1778545236558,35.52,81617.05,0.0,-0.90941,9e-05,8.00527]
[1778545236629,35.52,81617.05,0.0,-0.90941,9e-05,8.00527]
[1778545236826,35.52,81617.05,0.0,-0.90941,9e-05,8.00527]
[1778545236934,35.52,81617.05,0.0,-0.90941,9e-05,8.00527]
[1778545237059,35.52,81617.05,0.0,-0.90941,9e-05,8.00527]
[1778545237036,35.52,81616.22,0.0,-0.90949,9e-05,8.00007]
[1778545237172,35.52,81616.22,0.0,-0.90949,9e-05,8.00007]
[1778545237472,35.52,81616.22,0.0,-0.90949,9e-05,8.00007]
[1778545237531,35.52,81615.3,0.0,-0.90958,9e-05,7.99433]
[1778545239565,35.52,81615.36,0.0,-0.90957,9e-05,7.9947]
[1778545239627,35.52,81615.36,0.0,-0.90957,9e-05,7.9947]
[1778545239679,35.52,81615.36,0.0,-0.90957,9e-05,7.9947]
[1778545239780,35.52,81615.36,0.0,-0.90957,9e-05,7.9947]
[1778545241561,35.52,81613.79,0.0,-0.90972,9e-05,7.98491]
[1778545241646,35.52,81613.79,0.0,-0.90972,9e-05,7.98491]
[1778545241698,35.52,81613.79,0.0,-0.90972,9e-05,7.98491]
[1778545241807,35.52,81613.79,0.0,-0.90972,9e-05,7.98491]
[1778545241807,35.52,81613.79,0.0,-0.90972,9e-05,7.98491]
[1778545242004,35.52,81613.79,0.0,-0.90972,9e-05,7.98491]
[1778545242015,35.52,81613.83,0.0,-0.90971,9e-05,7.98516]
[1778545242190,35.52,81613.83,0.0,-0.90971,9e-05,7.98516]
[1778545244177,35.52,81612.78,0.0,-0.90981,9e-05,7.97865]
[1778545244209,35.52,81612.78,0.0,-0.90981,9e-05,7.97865]
[1778545244311,35.52,81612.78,0.0,-0.90981,9e-05,7.97865]
[1778545245022,35.52,81612.78,0.0,-0.90981,9e-05,7.97865]
[1778545245092,35.52,81612.78,0.0,-0.90981,9e-05,7.97865]
[1778545245071,35.52,81612.93,0.0,-0.9098,9e-05,7.97961]
[1778545245176,35.52,81612.93,0.0,-0.9098,9e-05,7.97961]
[1778545245315,35.52,81612.93,0.0,-0.9098,9e-05,7.97961]
[1778545245430,35.52,81612.93,0.0,-0.9098,9e-05,7.97961]
[1778545246042,35.52,81612.93,0.0,-0.9098,9e-05,7.97961]
[1778545246065,35.52,81612.93,0.0,-0.9098,9e-05,7.97961]
[1778545245470,35.52,81612.43,0.0,-0.90984,9e-05,7.97651]
[1778545246477,35.52,81612.7,0.0,-0.90982,9e-05,7.97823]
[1778545247172,35.52,81612.7,0.0,-0.90982,9e-05,7.97823]
[1778545247242,35.52,81612.7,0.0,-0.90982,9e-05,7.97823]
[1778545247562,35.52,81612.7,0.0,-0.90982,9e-05,7.97823]
[1778545247636,35.52,81612.7,0.0,-0.90982,9e-05,7.97823]
[1778545247726,35.52,81612.7,0.0,-0.90982,9e-05,7.97823]
[1778545247813,35.52,81612.7,0.0,-0.90982,9e-05,7.97823]
[1778545247828,35.52,81612.54,0.0,-0.90983,9e-05,7.97726]
[1778545248491,35.52,81609.31,0.0,-0.91013,9e-05,7.95718]
[1778545250001,35.52,81609.31,0.0,-0.91013,9e-05,7.95718]
[1778545250049,35.52,81609.31,0.0,-0.91013,9e-05,7.95718]
[1778545250058,35.52,81609.31,0.0,-0.91013,9e-05,7.95718]
[1778545250505,35.52,81602.59,0.0,-0.91075,9e-05,7.91555]
[1778545251512,35.52,81599.35,0.0,-0.91105,9e-05,7.89557]
[1778545254533,35.52,81596.0,0.0,-0.91135,9e-05,7.87529]
[1778545257188,35.53,81595.93,0.0,-0.91135,9e-05,7.87523]
[1778545262044,35.53,81594.71,0.0,-0.91146,9e-05,7.86842]
[1778545262059,35.53,81594.71,0.0,-0.91146,9e-05,7.86842]
[1778545262135,35.53,81594.29,0.0,-0.91149,9e-05,7.86602]
[1778545262172,35.53,81594.29,0.0,-0.91149,9e-05,7.86602]
[1778545262311,35.53,81594.29,0.0,-0.91149,9e-05,7.86602]
[1778545262458,35.53,81594.29,0.0,-0.91149,9e-05,7.86602]
[1778545262786,35.53,81594.29,0.0,-0.91149,9e-05,7.86602]
[1778545262812,35.53,81594.29,0.0,-0.91149,9e-05,7.86602]
[1778545262822,35.53,81594.29,0.0,-0.91149,9e-05,7.86602]
[1778545262914,35.53,81594.19,0.0,-0.9115,9e-05,7.8656]
[1778545264610,35.53,81593.73,0.0,-0.91154,9e-05,7.86295]
[1778545264654,35.53,81593.73,0.0,-0.91154,9e-05,7.86295]
[1778545264695,35.53,81593.73,0.0,-0.91154,9e-05,7.86295]
[1778545264810,35.53,81593.73,0.0,-0.91154,9e-05,7.86295]
[1778545264977,35.53,81593.73,0.0,-0.91154,9e-05,7.86295]
[1778545264991,35.53,81594.78,0.0,-0.91144,9e-05,7.86965]
[1778545265610,35.53,81591.56,0.0,-0.91173,9e-05,7.84992]
[1778545266909,35.53,81591.56,0.0,-0.91173,9e-05,7.84992]
[1778545267062,35.53,81591.56,0.0,-0.91173,9e-05,7.84992]
[1778545267131,35.53,81590.88,0.0,-0.91179,9e-05,7.84617]
[1778545267222,35.53,81590.88,0.0,-0.91179,9e-05,7.84617]
[1778545268800,35.53,81589.61,0.0,-0.9119,9e-05,7.83831]
[1778545268840,35.53,81589.61,0.0,-0.9119,9e-05,7.83831]
[1778545268998,35.53,81589.61,0.0,-0.9119,9e-05,7.83831]
[1778545269065,35.53,81589.61,0.0,-0.9119,9e-05,7.83831]
[1778545269083,35.53,81589.87,0.0,-0.91188,9e-05,7.84016]
[1778545269496,35.53,81589.87,0.0,-0.91188,9e-05,7.84016]
[1778545269563,35.53,81589.87,0.0,-0.91188,9e-05,7.84016]
[1778545269865,35.53,81589.87,0.0,-0.91188,9e-05,7.84016]
[1778545269875,35.53,81589.87,0.0,-0.91188,9e-05,7.84016]
[1778545269963,35.53,81589.47,0.0,-0.91191,9e-05,7.83792]
[1778545273353,35.53,81589.58,0.0,-0.91189,9e-05,7.83931]
[1778545273463,35.53,81589.58,0.0,-0.91189,9e-05,7.83931]
[1778545273514,35.53,81589.58,0.0,-0.91189,9e-05,7.83931]
[1778545273865,35.53,81589.58,0.0,-0.91189,9e-05,7.83931]
[1778545273976,35.53,81589.58,0.0,-0.91189,9e-05,7.83931]
[1778545274059,35.53,81589.58,0.0,-0.91189,9e-05,7.83931]
[1778545274077,35.53,81588.91,0.0,-0.91195,9e-05,7.83541]
[1778545274170,35.53,81588.91,0.0,-0.91195,9e-05,7.83541]
[1778545274247,35.53,81588.91,0.0,-0.91195,9e-05,7.83541]
[1778545274308,35.53,81588.91,0.0,-0.91195,9e-05,7.83541]
[1778545274360,35.53,81588.91,0.0,-0.91195,9e-05,7.83541]
[1778545274611,35.53,81588.91,0.0,-0.91195,9e-05,7.83541]
[1778545274946,35.53,81588.91,0.0,-0.91195,9e-05,7.83541]
[1778545275062,35.53,81588.91,0.0,-0.91195,9e-05,7.83541]
[1778545275047,35.53,81587.78,0.0,-0.91205,9e-05,7.82867]
[1778545275295,35.53,81587.78,0.0,-0.91205,9e-05,7.82867]
[1778545275680,35.54,81583.75,0.0,-0.91241,9e-05,7.80405]
[1778545277557,35.54,81583.34,0.0,-0.91244,9e-05,7.80181]
[1778545278701,35.54,81579.08,0.0,-0.91282,9e-05,7.77615]
[1778545282219,35.54,81578.81,0.0,-0.91283,9e-05,7.77542]
[1778545283661,35.54,81578.3,0.0,-0.91288,9e-05,7.7726]
[1778545283810,35.54,81578.3,0.0,-0.91288,9e-05,7.7726]
[1778545283815,35.54,81578.3,0.0,-0.91288,9e-05,7.7726]
[1778545284060,35.54,81578.3,0.0,-0.91288,9e-05,7.7726]
[1778545284149,35.54,81576.93,0.0,-0.91299,9e-05,7.76481]
[1778545285757,35.54,81574.84,0.0,-0.91317,9e-05,7.75229]
[1778545287244,35.54,81575.16,0.0,-0.91314,9e-05,7.7546]
[1778545287564,35.54,81575.16,0.0,-0.91314,9e-05,7.7546]
[1778545287629,35.54,81575.16,0.0,-0.91314,9e-05,7.7546]
[1778545287815,35.54,81575.16,0.0,-0.91314,9e-05,7.7546]
[1778545291799,35.55,81572.96,0.0,-0.91337,9e-05,7.73689]
[1778545293155,35.55,81572.96,0.0,-0.91337,9e-05,7.73689]
[1778545293196,35.55,81573.57,0.0,-0.91331,9e-05,7.74099]
[1778545293309,35.55,81573.57,0.0,-0.91331,9e-05,7.74099]
[1778545293813,35.55,81572.53,0.0,-0.9134,9e-05,7.73496]
[1778545298848,35.55,81574.7,0.0,-0.91318,9e-05,7.75012]
[1778545299191,35.55,81574.7,0.0,-0.91318,9e-05,7.75012]
[1778545299562,35.55,81574.7,0.0,-0.91318,9e-05,7.75012]
[1778545305897,35.56,81573.82,0.0,-0.91323,9e-05,7.74636]
[1778545311171,35.56,81574.11,0.0,-0.9132,9e-05,7.74872]
[1778545311312,35.56,81573.58,0.0,-0.91325,9e-05,7.74537]
[1778545315801,35.56,81572.08,0.0,-0.91339,9e-05,7.73581]
[1778545315967,35.56,81565.8,0.0,-0.91396,9e-05,7.69721]
[1778545316974,35.56,81560.61,0.0,-0.91442,9e-05,7.66543]
[1778545319320,35.56,81559.4,0.0,-0.91452,9e-05,7.65856]
[1778545324023,35.56,81562.89,0.0,-0.91419,9e-05,7.68149]
[1778545325038,35.56,81568.66,0.0,-0.91367,9e-05,7.71688]
[1778545330073,35.56,81568.43,0.0,-0.91369,9e-05,7.71541]
[1778545331080,35.56,81566.7,0.0,-0.91384,9e-05,7.70479]
[1778545336115,35.56,81566.83,0.0,-0.91383,9e-05,7.70563]
[1778545338129,35.56,81565.11,0.0,-0.91399,9e-05,7.69514]
[1778545342157,35.56,81562.13,0.0,-0.91425,9e-05,7.67706]
[1778545343164,35.56,81557.83,0.0,-0.91464,9e-05,7.6508]
[1778545346187,35.56,81555.87,0.0,-0.91481,9e-05,7.63912]
[1778545351222,35.57,81555.18,0.0,-0.91492,9e-05,7.62977]
[1778545356257,35.57,81555.25,0.0,-0.9149,9e-05,7.63084]
[1778545357200,35.57,81555.25,0.0,-0.9149,9e-05,7.63084]
[1778545357316,35.57,81555.25,0.0,-0.9149,9e-05,7.63084]
[1778545359584,35.57,81554.82,0.0,-0.91494,9e-05,7.62847]
[1778545361315,35.57,81554.95,0.0,-0.91492,9e-05,7.62951]
[1778545367334,35.57,81556.38,0.0,-0.91478,9e-05,7.63904]
[1778545373376,35.57,81555.63,0.0,-0.91484,9e-05,7.6351]
[1778545376017,35.57,81555.6,0.0,-0.91484,9e-05,7.63502]
[1778545378411,35.57,81553.45,0.0,-0.91502,9e-05,7.62235]
[1778545379993,35.57,81553.45,0.0,-0.91502,9e-05,7.62235]
[1778545380425,35.57,81550.58,0.0,-0.91528,9e-05,7.60513]
[1778545381432,35.58,81548.09,0.0,-0.9155,9e-05,7.59013]
[1778545382439,35.58,81550.78,0.0,-0.91525,9e-05,7.60667]
[1778545383446,35.58,81552.99,0.0,-0.91505,9e-05,7.62029]
[1778545387234,35.58,81551.74,0.0,-0.91516,9e-05,7.61295]
[1778545389313,35.58,81551.84,0.0,-0.91515,9e-05,7.61399]
[1778545389445,35.58,81551.84,0.0,-0.91515,9e-05,7.61399]
[1778545389476,35.58,81551.84,0.0,-0.91515,9e-05,7.61399]
[1778545389560,35.58,81551.84,0.0,-0.91515,9e-05,7.61399]
[1778545389901,35.58,81551.84,0.0,-0.91515,9e-05,7.61399]
[1778545389974,35.58,81551.02,0.0,-0.91522,9e-05,7.60914]
[1778545393516,35.58,81545.61,0.0,-0.91569,9e-05,7.57688]
[1778545398407,35.58,81544.27,0.0,-0.9158,9e-05,7.56955]
[1778545398419,35.58,81544.27,0.0,-0.9158,9e-05,7.56955]
[1778545398557,35.58,81544.27,0.0,-0.9158,9e-05,7.56955]
[1778545398626,35.58,81543.58,0.0,-0.91585,9e-05,7.56556]
[1778545400566,35.58,81535.13,0.0,-0.91659,9e-05,7.51475]
[1778545402579,35.58,81534.81,0.0,-0.91661,9e-05,7.51339]
[1778545404357,35.59,81534.01,0.0,-0.91668,9e-05,7.50883]
[1778545406438,35.59,81532.84,0.0,-0.91677,9e-05,7.50235]
[1778545406484,35.59,81532.84,0.0,-0.91677,9e-05,7.50235]
[1778545406540,35.59,81532.84,0.0,-0.91677,9e-05,7.50235]
[1778545406559,35.59,81532.84,0.0,-0.91677,9e-05,7.50235]
[1778545406567,35.59,81532.84,0.0,-0.91677,9e-05,7.50235]
[1778545406607,35.59,81532.17,0.0,-0.91683,9e-05,7.4986]
[1778545411439,35.59,81532.64,0.0,-0.91677,9e-05,7.50265]
[1778545411560,35.59,81532.64,0.0,-0.91677,9e-05,7.50265]
[1778545411561,35.59,81532.64,0.0,-0.91677,9e-05,7.50265]
[1778545411612,35.59,81532.64,0.0,-0.91677,9e-05,7.50265]
[1778545411808,35.59,81532.64,0.0,-0.91677,9e-05,7.50265]
[1778545411909,35.59,81532.38,0.0,-0.91684,9e-05,7.49554]
[1778545414986,35.59,81532.01,0.0,-0.91687,9e-05,7.49387]
[1778545415045,35.59,81532.01,0.0,-0.91687,9e-05,7.49387]
[1778545415063,35.59,81532.01,0.0,-0.91687,9e-05,7.49387]
[1778545415086,35.59,81532.01,0.0,-0.91687,9e-05,7.49387]
[1778545415088,35.59,81529.13,0.0,-0.91712,9e-05,7.47676]
[1778545415350,35.59,81529.13,0.0,-0.91712,9e-05,7.47676]
[1778545415458,35.59,81529.13,0.0,-0.91712,9e-05,7.47676]
[1778545415532,35.59,81529.13,0.0,-0.91712,9e-05,7.47676]
[1778545415559,35.59,81529.13,0.0,-0.91712,9e-05,7.47676]
[1778545415670,35.59,81528.7,0.0,-0.91715,9e-05,7.47447]
[1778545417684,35.6,81520.24,0.0,-0.91788,9e-05,7.42412]
[1778545418691,35.6,81515.34,0.0,-0.91831,9e-05,7.39465]
[1778545419698,35.6,81521.18,0.0,-0.91779,9e-05,7.43019]
[1778545421712,35.6,81525.08,0.0,-0.91744,9e-05,7.45441]
[1778545423334,35.6,81525.41,0.0,-0.91741,9e-05,7.45674]
[1778545423376,35.6,81525.41,0.0,-0.91741,9e-05,7.45674]
[1778545423429,35.6,81525.41,0.0,-0.91741,9e-05,7.45674]
[1778545423439,35.6,81525.41,0.0,-0.91741,9e-05,7.45674]
[1778545423559,35.6,81525.41,0.0,-0.91741,9e-05,7.45674]
[1778545423629,35.6,81525.41,0.0,-0.9174,9e-05,7.45709]
[1778545426071,35.6,81524.97,0.0,-0.91743,9e-05,7.45478]
[1778545429744,35.6,81524.47,0.0,-0.91746,9e-05,7.45316]
[1778545429792,35.6,81524.47,0.0,-0.91746,9e-05,7.45316]
[1778545429808,35.6,81524.47,0.0,-0.91746,9e-05,7.45316]
[1778545429817,35.6,81524.47,0.0,-0.91746,9e-05,7.45316]
[1778545429846,35.6,81524.47,0.0,-0.91746,9e-05,7.45316]
[1778545430061,35.6,81524.47,0.0,-0.91746,9e-05,7.45316]
[1778545430079,35.61,81525.62,0.0,-0.91735,9e-05,7.46045]
[1778545431782,35.61,81532.32,0.0,-0.91676,9e-05,7.50156]
[1778545433796,35.61,81535.16,0.0,-0.9165,9e-05,7.51928]
[1778545436353,35.61,81533.99,0.0,-0.91659,9e-05,7.51272]
[1778545436406,35.61,81533.99,0.0,-0.91659,9e-05,7.51272]
[1778545436465,35.61,81533.99,0.0,-0.91659,9e-05,7.51272]
[1778545436506,35.61,81533.99,0.0,-0.91659,9e-05,7.51272]
[1778545436558,35.61,81533.99,0.0,-0.91659,9e-05,7.51272]
[1778545437270,35.61,81533.99,0.0,-0.91659,9e-05,7.51272]
[1778545437280,35.61,81533.99,0.0,-0.91659,9e-05,7.51272]
[1778545437317,35.61,81533.99,0.0,-0.91659,9e-05,7.51272]
[1778545437313,35.61,81534.3,0.0,-0.91656,9e-05,7.51512]
[1778545437354,35.61,81534.3,0.0,-0.91656,9e-05,7.51512]
[1778545437584,35.61,81534.3,0.0,-0.91656,9e-05,7.51512]
[1778545437637,35.61,81534.3,0.0,-0.91656,9e-05,7.51512]
[1778545437809,35.61,81534.3,0.0,-0.91656,9e-05,7.51512]
[1778545437896,35.61,81534.3,0.0,-0.91656,9e-05,7.51512]
[1778545438058,35.61,81534.3,0.0,-0.91656,9e-05,7.51512]
[1778545438106,35.61,81534.3,0.0,-0.91656,9e-05,7.51512]
[1778545438125,35.61,81534.3,0.0,-0.91656,9e-05,7.51512]
[1778545438271,35.61,81534.3,0.0,-0.91656,9e-05,7.51512]
[1778545438311,35.61,81534.3,0.0,-0.91656,9e-05,7.51512]
[1778545438322,35.61,81529.1,0.0,-0.91701,9e-05,7.484]
[1778545438369,35.61,81529.1,0.0,-0.91701,9e-05,7.484]
[1778545441308,35.61,81527.62,0.0,-0.91713,9e-05,7.4754]
[1778545441419,35.61,81528.84,0.0,-0.91702,9e-05,7.48308]
[1778545441468,35.61,81528.84,0.0,-0.91702,9e-05,7.48308]
[1778545441541,35.61,81528.84,0.0,-0.91702,9e-05,7.48308]
[1778545441557,35.61,81528.84,0.0,-0.91702,9e-05,7.48308]
[1778545441670,35.61,81528.84,0.0,-0.91702,9e-05,7.48308]
[1778545441722,35.61,81528.84,0.0,-0.91702,9e-05,7.48308]
[1778545441774,35.61,81528.84,0.0,-0.91702,9e-05,7.48308]
[1778545441807,35.61,81528.84,0.0,-0.91702,9e-05,7.48308]
[1778545441919,35.61,81528.84,0.0,-0.91702,9e-05,7.48308]
[1778545441970,35.61,81528.84,0.0,-0.91702,9e-05,7.48308]
[1778545442577,35.61,81528.46,0.0,-0.91705,9e-05,7.48109]
[1778545442691,35.61,81528.46,0.0,-0.91705,9e-05,7.48109]
[1778545442743,35.61,81528.46,0.0,-0.91705,9e-05,7.48109]
[1778545442808,35.61,81528.46,0.0,-0.91705,9e-05,7.48109]
[1778545447205,35.62,81531.73,0.0,-0.91675,9e-05,7.50203]
[1778545447217,35.62,81531.73,0.0,-0.91675,9e-05,7.50203]
[1778545447316,35.62,81531.73,0.0,-0.91675,9e-05,7.50203]
[1778545447307,35.62,81532.24,0.0,-0.9167,9e-05,7.50563]
[1778545447365,35.62,81532.24,0.0,-0.9167,9e-05,7.50563]
[1778545447560,35.62,81532.24,0.0,-0.9167,9e-05,7.50563]
[1778545447894,35.62,81532.46,0.0,-0.91668,9e-05,7.50696]
[1778545452929,35.62,81532.19,0.0,-0.91668,9e-05,7.50658]
[1778545454045,35.62,81532.19,0.0,-0.91668,9e-05,7.50658]
[1778545454063,35.62,81532.19,0.0,-0.91668,9e-05,7.50658]
[1778545454076,35.62,81532.19,0.0,-0.91668,9e-05,7.50658]
[1778545454097,35.62,81532.19,0.0,-0.91668,9e-05,7.50658]
[1778545454657,35.62,81532.17,0.0,-0.91668,9e-05,7.50671]
[1778545454734,35.62,81532.17,0.0,-0.91668,9e-05,7.50671]
[1778545454787,35.62,81532.17,0.0,-0.91668,9e-05,7.50671]
[1778545454810,35.62,81532.17,0.0,-0.91668,9e-05,7.50671]
[1778545454926,35.62,81532.17,0.0,-0.91668,9e-05,7.50671]
[1778545454932,35.62,81532.17,0.0,-0.91668,9e-05,7.50671]
[1778545455054,35.62,81532.17,0.0,-0.91668,9e-05,7.50671]
[1778545455059,35.62,81532.17,0.0,-0.91668,9e-05,7.50671]
[1778545455171,35.62,81532.17,0.0,-0.91668,9e-05,7.50671]
[1778545455178,35.62,81532.17,0.0,-0.91668,9e-05,7.50671]
[1778545455236,35.62,81532.17,0.0,-0.91668,9e-05,7.50671]
[1778545455316,35.62,81532.17,0.0,-0.91668,9e-05,7.50671]
[1778545455256,35.62,81528.97,0.0,-0.91696,9e-05,7.48762]
[1778545455398,35.62,81528.97,0.0,-0.91696,9e-05,7.48762]
[1778545456973,35.62,81526.88,0.0,-0.91714,9e-05,7.47529]
[1778545457063,35.62,81526.88,0.0,-0.91714,9e-05,7.47529]
[1778545457087,35.62,81526.88,0.0,-0.91714,9e-05,7.47529]
[1778545457142,35.62,81526.88,0.0,-0.91714,9e-05,7.47529]
[1778545457164,35.62,81525.81,0.0,-0.91722,9e-05,7.46912]
[1778545459312,35.62,81525.77,0.0,-0.91722,9e-05,7.46918]
[1778545459433,35.62,81524.61,0.0,-0.91732,9e-05,7.46248]
[1778545459474,35.62,81524.61,0.0,-0.91732,9e-05,7.46248]
[1778545459557,35.62,81524.61,0.0,-0.91732,9e-05,7.46248]
[1778545459668,35.62,81524.61,0.0,-0.91732,9e-05,7.46248]
[1778545459824,35.62,81524.61,0.0,-0.91732,9e-05,7.46248]
[1778545459978,35.63,81525.3,0.0,-0.91726,9e-05,7.46694]
[1778545461468,35.63,81525.11,0.0,-0.91727,9e-05,7.46609]
[1778545461597,35.63,81525.11,0.0,-0.91727,9e-05,7.46609]
[1778545461685,35.63,81525.11,0.0,-0.91727,9e-05,7.46609]
[1778545461990,35.63,81525.11,0.0,-0.91727,9e-05,7.46609]
[1778545462199,35.63,81525.11,0.0,-0.91727,9e-05,7.46609]
[1778545462310,35.63,81525.11,0.0,-0.91727,9e-05,7.46609]
[1778545462277,35.63,81514.0,0.0,-0.91823,9e-05,7.39955]
[1778545462523,35.63,81514.0,0.0,-0.91823,9e-05,7.39955]
[1778545462558,35.63,81514.0,0.0,-0.91823,9e-05,7.39955]
[1778545462669,35.63,81514.0,0.0,-0.91823,9e-05,7.39955]
[1778545462872,35.63,81514.0,0.0,-0.91823,9e-05,7.39955]
[1778545463013,35.63,81503.73,0.0,-0.91912,9e-05,7.33803]
[1778545464079,35.63,81503.73,0.0,-0.91912,9e-05,7.33803]
[1778545464191,35.63,81503.73,0.0,-0.91912,9e-05,7.33803]
[1778545464239,35.63,81503.73,0.0,-0.91912,9e-05,7.33803]
[1778545464269,35.63,81504.04,0.0,-0.91909,9e-05,7.33996]
[1778545464874,35.63,81504.04,0.0,-0.91909,9e-05,7.33996]
[1778545464921,35.63,81504.04,0.0,-0.91909,9e-05,7.33996]
[1778545465059,35.63,81504.04,0.0,-0.91909,9e-05,7.33996]
[1778545465177,35.63,81504.04,0.0,-0.91909,9e-05,7.33996]
[1778545465195,35.63,81504.04,0.0,-0.91909,9e-05,7.33996]
[1778545465305,35.63,81504.04,0.0,-0.91909,9e-05,7.33996]
[1778545465313,35.63,81504.04,0.0,-0.91909,9e-05,7.33996]
[1778545465371,35.63,81503.15,0.0,-0.91916,9e-05,7.33481]
[1778545465425,35.63,81503.15,0.0,-0.91916,9e-05,7.33481]
[1778545465545,35.63,81503.15,0.0,-0.91916,9e-05,7.33481]
[1778545466059,35.63,81503.15,0.0,-0.91916,9e-05,7.33481]
[1778545467314,35.63,81503.6,0.0,-0.91913,9e-05,7.3375]
[1778545467358,35.63,81503.6,0.0,-0.91913,9e-05,7.3375]
[1778545467374,35.63,81503.6,0.0,-0.91913,9e-05,7.3375]
[1778545468188,35.63,81503.6,0.0,-0.91912,9e-05,7.33768]
[1778545469945,35.63,81503.58,0.0,-0.91912,9e-05,7.33765]
[1778545470057,35.63,81503.58,0.0,-0.91912,9e-05,7.33765]
[1778545470059,35.63,81503.58,0.0,-0.91912,9e-05,7.33765]
[1778545470296,35.63,81503.58,0.0,-0.91912,9e-05,7.33765]
[1778545470307,35.63,81503.58,0.0,-0.91912,9e-05,7.33765]
[1778545470339,35.63,81502.82,0.0,-0.91919,9e-05,7.3332]
[1778545470430,35.63,81502.82,0.0,-0.91919,9e-05,7.3332]
[1778545470715,35.63,81502.82,0.0,-0.91919,9e-05,7.3332]
[1778545470745,35.63,81502.82,0.0,-0.91919,9e-05,7.3332]
[1778545470808,35.63,81502.82,0.0,-0.91919,9e-05,7.3332]
[1778545470921,35.63,81502.82,0.0,-0.91919,9e-05,7.3332]
[1778545471080,35.63,81502.82,0.0,-0.91919,9e-05,7.3332]
[1778545471385,35.63,81509.23,0.0,-0.91869,9e-05,7.3659]
[1778545472256,35.63,81509.23,0.0,-0.91869,9e-05,7.3659]
[1778545472303,35.63,81513.78,0.0,-0.9183,9e-05,7.39317]
[1778545473160,35.63,81513.78,0.0,-0.9183,9e-05,7.39317]
[1778545473193,35.63,81513.78,0.0,-0.9183,9e-05,7.39317]
[1778545473315,35.63,81513.78,0.0,-0.9183,9e-05,7.39317]
[1778545473239,35.63,81513.75,0.0,-0.9183,9e-05,7.39301]
[1778545473449,35.63,81513.75,0.0,-0.9183,9e-05,7.39301]
[1778545473498,35.63,81513.75,0.0,-0.9183,9e-05,7.39301]
[1778545474063,35.63,81513.75,0.0,-0.9183,9e-05,7.39301]
[1778545474080,35.63,81513.75,0.0,-0.9183,9e-05,7.39301]
[1778545474092,35.63,81511.57,0.0,-0.91849,9e-05,7.37995]
[1778545477310,35.63,81512.1,0.0,-0.91844,9e-05,7.38319]
[1778545483155,35.63,81512.11,0.0,-0.91844,9e-05,7.38345]
[1778545488190,35.63,81511.77,0.0,-0.91846,9e-05,7.38152]
[1778545493225,35.63,81512.1,0.0,-0.91843,9e-05,7.38363]
[1778545499195,35.63,81512.17,0.0,-0.91843,9e-05,7.38409]
[1778545503295,35.63,81507.92,0.0,-0.91879,9e-05,7.35878]
[1778545504302,35.63,81505.74,0.0,-0.91898,9e-05,7.34576]
[1778545506316,35.63,81503.81,0.0,-0.91914,9e-05,7.33435]
[1778545511351,35.63,81501.92,0.0,-0.9193,9e-05,7.32358]
[1778545513365,35.63,81505.02,0.0,-0.91903,9e-05,7.3422]
[1778545514372,35.63,81510.25,0.0,-0.91858,9e-05,7.37366]
[1778545516386,35.63,81513.0,0.0,-0.91834,9e-05,7.3902]
[1778545521421,35.63,81513.21,0.0,-0.91832,9e-05,7.39146]
[1778545526456,35.63,81512.15,0.0,-0.91841,9e-05,7.38519]
[1778545530487,35.63,81510.05,0.0,-0.91859,9e-05,7.37272]
[1778545535520,35.63,81510.08,0.0,-0.91864,9e-05,7.36753]
[1778545539548,35.64,81507.6,0.0,-0.91885,9e-05,7.35303]
[1778545544583,35.64,81506.33,0.0,-0.91895,9e-05,7.34596]
[1778545548611,35.64,81509.65,0.0,-0.91866,9e-05,7.36627]
[1778545551632,35.64,81516.55,0.0,-0.91805,9e-05,7.40826]
[1778545552639,35.64,81519.89,0.0,-0.91775,9e-05,7.42875]
[1778545557674,35.65,81519.17,0.0,-0.91779,9e-05,7.42637]
[1778545559689,35.64,81515.96,0.0,-0.91807,9e-05,7.40707]
[1778545564724,35.65,81515.53,0.0,-0.9181,9e-05,7.40455]
[1778545567201,35.65,81515.42,0.0,-0.91811,9e-05,7.4039]
[1778545568331,35.65,81515.36,0.0,-0.91812,9e-05,7.40355]
[1778545568363,35.65,81515.36,0.0,-0.91812,9e-05,7.40355]
[1778545568401,35.65,81515.42,0.0,-0.91811,9e-05,7.40394]
[1778545568559,35.65,81515.42,0.0,-0.91811,9e-05,7.40394]
[1778545571773,35.65,81519.0,0.0,-0.9178,9e-05,7.42545]
[1778545576808,35.65,81518.31,0.0,-0.91786,9e-05,7.42122]
[1778545582850,35.64,81518.43,0.0,-0.91785,9e-05,7.42183]
[1778545589899,35.64,81519.39,0.0,-0.91777,9e-05,7.42742]
[1778545594934,35.64,81519.36,0.0,-0.91783,9e-05,7.4213]
[1778545599969,35.64,81518.96,0.0,-0.91787,9e-05,7.41882]
[1778545603998,35.64,81527.2,0.0,-0.91715,9e-05,7.46836]
[1778545605007,35.64,81529.78,0.0,-0.91693,9e-05,7.48383]
[1778545610040,35.64,81530.28,0.0,-0.91689,9e-05,7.48628]
[1778545615075,35.64,81530.64,0.0,-0.91687,9e-05,7.48792]
[1778545620110,35.64,81530.77,0.0,-0.91686,9e-05,7.48819]
[1778545622125,35.64,81532.83,0.0,-0.91669,9e-05,7.50042]
[1778545624138,35.64,81535.2,0.0,-0.91648,9e-05,7.5145]
[1778545629173,35.64,81537.43,0.0,-0.91629,9e-05,7.52725]
[1778545632258,35.64,81537.6,0.0,-0.91628,9e-05,7.52811]
[1778545634464,35.64,81537.6,0.0,-0.91629,9e-05,7.52777]
[1778545634500,35.64,81537.6,0.0,-0.91629,9e-05,7.52777]
[1778545634557,35.64,81537.6,0.0,-0.91629,9e-05,7.52777]
[1778545634540,35.63,81537.6,0.0,-0.91629,9e-05,7.52726]
[1778545637251,35.63,81537.6,0.0,-0.91629,9e-05,7.52726]
[1778545639243,35.63,81541.23,0.0,-0.91598,9e-05,7.54855]
[1778545640596,35.63,81540.94,0.0,-0.91601,9e-05,7.54649]
[1778545640648,35.63,81540.94,0.0,-0.91601,9e-05,7.54649]
[1778545640808,35.63,81540.94,0.0,-0.91601,9e-05,7.54649]
[1778545641257,35.63,81541.01,0.0,-0.91601,9e-05,7.54663]
[1778545646294,35.63,81540.89,0.0,-0.91604,9e-05,7.54445]
[1778545647279,35.63,81540.89,0.0,-0.91604,9e-05,7.54445]
[1778545648308,35.63,81535.44,0.0,-0.91653,9e-05,7.51089]
[1778545649315,35.63,81529.66,0.0,-0.91705,9e-05,7.47574]
[1778545652536,35.62,81529.6,0.0,-0.91711,9e-05,7.4692]
[1778545652558,35.62,81529.6,0.0,-0.91711,9e-05,7.4692]
[1778545652576,35.62,81529.6,0.0,-0.91711,9e-05,7.4692]
[1778545652549,35.62,81530.23,0.0,-0.91706,9e-05,7.47266]
[1778545656364,35.62,81532.67,0.0,-0.91686,9e-05,7.48691]
[1778545657371,35.62,81534.31,0.0,-0.91671,9e-05,7.49666]
[1778545658602,35.62,81534.6,0.0,-0.91669,9e-05,7.49821]
[1778545659064,35.62,81534.6,0.0,-0.91669,9e-05,7.49821]
[1778545664587,35.62,81535.81,0.0,-0.9166,9e-05,7.50449]
[1778545665060,35.62,81535.77,0.0,-0.91661,9e-05,7.50403]
[1778545667248,35.62,81535.49,0.0,-0.91664,9e-05,7.5019]
[1778545670715,35.62,81535.23,0.0,-0.91667,9e-05,7.49945]
[1778545670808,35.62,81535.23,0.0,-0.91667,9e-05,7.49945]
[1778545671470,35.61,81535.45,0.0,-0.91666,9e-05,7.50056]
[1778545676505,35.61,81530.77,0.0,-0.91708,9e-05,7.47118]
[1778545676617,35.61,81530.77,0.0,-0.91708,9e-05,7.47118]
[1778545677512,35.61,81525.66,0.0,-0.91754,9e-05,7.44016]
[1778545679068,35.61,81524.6,0.0,-0.91763,9e-05,7.4336]
[1778545679120,35.61,81524.6,0.0,-0.91763,9e-05,7.4336]
[1778545679527,35.61,81524.35,0.0,-0.91766,9e-05,7.43185]
[1778545681542,35.61,81522.05,0.0,-0.91786,9e-05,7.41779]
[1778545686576,35.61,81518.45,0.0,-0.91818,9e-05,7.3957]
[1778545689077,35.61,81517.54,0.0,-0.91826,9e-05,7.39012]
[1778545689134,35.61,81517.54,0.0,-0.91826,9e-05,7.39012]
[1778545689689,35.61,81517.54,0.0,-0.91826,9e-05,7.39012]
[1778545689739,35.61,81517.54,0.0,-0.91826,9e-05,7.39012]
[1778545690532,35.61,81517.54,0.0,-0.91826,9e-05,7.39012]
[1778545690616,35.61,81544.65,0.0,-0.91589,9e-05,7.55358]
[1778545691623,35.61,81548.86,0.0,-0.91552,9e-05,7.57886]
[1778545693549,35.61,81548.86,0.0,-0.91552,9e-05,7.57886]
[1778545696658,35.6,81546.38,0.0,-0.91576,9e-05,7.56228]
[1778545702252,35.6,81546.23,0.0,-0.91579,9e-05,7.56023]
[1778545706706,35.6,81547.15,0.0,-0.91573,9e-05,7.56443]
[1778545706808,35.6,81547.15,0.0,-0.91573,9e-05,7.56443]
[1778545706909,35.6,81547.15,0.0,-0.91573,9e-05,7.56415]
[1778545708743,35.6,81545.38,0.0,-0.9159,9e-05,7.55285]
[1778545713777,35.59,81553.87,0.0,-0.91522,9e-05,7.5973]
[1778545715791,35.59,81548.66,0.0,-0.91569,9e-05,7.56497]
[1778545720826,35.59,81546.12,0.0,-0.91594,9e-05,7.54822]
[1778545721833,35.59,81534.52,0.0,-0.91696,9e-05,7.47772]
[1778545722840,35.59,81530.64,0.0,-0.91731,9e-05,7.45416]
[1778545724627,35.59,81530.64,0.0,-0.91731,9e-05,7.45416]
[1778545727563,35.59,81530.26,0.0,-0.91735,9e-05,7.45153]
[1778545727639,35.59,81530.26,0.0,-0.91735,9e-05,7.4513]
[1778545730652,35.59,81529.72,0.0,-0.9174,9e-05,7.44804]
[1778545730807,35.58,81529.39,0.0,-0.91743,9e-05,7.44582]
[1778545735931,35.58,81526.34,0.0,-0.91771,9e-05,7.42672]
[1778545737258,35.58,81526.34,0.0,-0.91771,9e-05,7.42672]
[1778545739562,35.58,81526.32,0.0,-0.91771,9e-05,7.42641]
[1778545739583,35.58,81526.32,0.0,-0.91771,9e-05,7.42641]
[1778545739810,35.58,81526.33,0.0,-0.91771,9e-05,7.42628]
[1778545742655,35.58,81526.52,0.0,-0.9177,9e-05,7.42734]
[1778545741973,35.58,81532.87,0.0,-0.91714,9e-05,7.46554]
[1778545742815,35.58,81532.87,0.0,-0.91714,9e-05,7.46554]
[1778545743563,35.58,81532.87,0.0,-0.91714,9e-05,7.46554]
[1778545743608,35.58,81534.01,0.0,-0.91705,9e-05,7.4721]
[1778545749022,35.58,81533.2,0.0,-0.91713,9e-05,7.46642]
[1778545750029,35.58,81537.21,0.0,-0.91678,9e-05,7.49051]
[1778545751036,35.58,81542.56,0.0,-0.91631,9e-05,7.52272]
[1778545752043,35.58,81544.6,0.0,-0.91613,9e-05,7.53487]
[1778545753050,35.58,81546.68,0.0,-0.91595,9e-05,7.54725]
[1778545758085,35.57,81545.63,0.0,-0.91606,9e-05,7.53962]
[1778545763120,35.57,81545.53,0.0,-0.91609,9e-05,7.53778]
[1778545768155,35.57,81545.06,0.0,-0.91615,9e-05,7.53368]
[1778545770172,35.57,81547.63,0.0,-0.91593,9e-05,7.54879]
[1778545775204,35.56,81547.44,0.0,-0.91602,9e-05,7.54047]
[1778545780239,35.56,81549.52,0.0,-0.91586,9e-05,7.55182]
[1778545785274,35.56,81549.43,0.0,-0.91589,9e-05,7.54993]
[1778545790309,35.55,81549.01,0.0,-0.91594,9e-05,7.54607]
[1778545795344,35.55,81548.8,0.0,-0.91598,9e-05,7.54353]
[1778545800379,35.55,81548.72,0.0,-0.91601,9e-05,7.54179]
[1778545802264,35.55,81548.72,0.0,-0.91601,9e-05,7.54179]
[1778545805565,35.55,81549.14,0.0,-0.91598,9e-05,7.54336]
[1778545805688,35.55,81549.14,0.0,-0.91598,9e-05,7.54336]
[1778545805812,35.54,81548.92,0.0,-0.91601,9e-05,7.54154]
[1778545808517,35.54,81548.8,0.0,-0.91602,9e-05,7.54081]
[1778545812242,35.54,81549.6,0.0,-0.91597,9e-05,7.54446]
[1778545814553,35.54,81549.18,0.0,-0.91601,9e-05,7.54143]
[1778545817506,35.54,81545.83,0.0,-0.91632,9e-05,7.52016]
[1778545818513,35.54,81548.62,0.0,-0.91608,9e-05,7.53686]
[1778545819520,35.54,81550.39,0.0,-0.91593,9e-05,7.54741]
[1778545822640,35.54,81551.59,0.0,-0.91583,9e-05,7.55424]
[1778545822774,35.53,81558.12,0.0,-0.91525,9e-05,7.59375]
[1778545823548,35.53,81561.11,0.0,-0.91498,9e-05,7.61174]
[1778545823952,35.53,81561.11,0.0,-0.91498,9e-05,7.61174]
[1778545823963,35.53,81561.11,0.0,-0.91498,9e-05,7.61174]
[1778545824555,35.53,81566.2,0.0,-0.91453,9e-05,7.64253]
[1778545825563,35.53,81574.58,0.0,-0.91377,9e-05,7.69399]
[1778545826469,35.53,81574.58,0.0,-0.91377,9e-05,7.69399]
[1778545826569,35.53,81578.84,0.0,-0.91339,9e-05,7.72025]
[1778545827576,35.53,81591.44,0.0,-0.91224,9e-05,7.79785]
[1778545828583,35.53,81599.32,0.0,-0.91151,9e-05,7.84653]
[1778545829590,35.53,81594.38,0.0,-0.91197,9e-05,7.81585]
[1778545830735,35.53,81588.94,0.0,-0.91247,9e-05,7.78206]
[1778545831604,35.53,81583.95,0.0,-0.91299,9e-05,7.74527]
[1778545832255,35.53,81583.95,0.0,-0.91299,9e-05,7.74527]
[1778545832611,35.53,81581.57,0.0,-0.9132,9e-05,7.73052]
[1778545834625,35.53,81578.15,0.0,-0.91352,9e-05,7.70942]
[1778545837902,35.53,81577.5,0.0,-0.91358,9e-05,7.7054]
[1778545838038,35.53,81577.5,0.0,-0.91358,9e-05,7.7054]
[1778545838177,35.53,81577.5,0.0,-0.91358,9e-05,7.7054]
[1778545838653,35.53,81571.21,0.0,-0.91414,9e-05,7.66682]
[1778545839066,35.53,81571.21,0.0,-0.91414,9e-05,7.66682]
[1778545839660,35.53,81568.51,0.0,-0.91439,9e-05,7.65029]
[1778545841674,35.53,81569.68,0.0,-0.91428,9e-05,7.65758]
[1778545846709,35.53,81566.25,0.0,-0.91458,9e-05,7.63696]
[1778545847279,35.53,81566.25,0.0,-0.91458,9e-05,7.63696]
[1778545847716,35.53,81564.36,0.0,-0.91475,9e-05,7.62559]
[1778545848818,35.53,81564.37,0.0,-0.91475,9e-05,7.62565]
[1778545848904,35.53,81564.37,0.0,-0.91475,9e-05,7.62565]
[1778545850349,35.53,81564.65,0.0,-0.91472,9e-05,7.62761]
[1778545852253,35.53,81564.72,0.0,-0.91471,9e-05,7.62816]
[1778545856265,35.54,81564.86,0.0,-0.91469,9e-05,7.62965]
[1778545860807,35.54,81572.81,0.0,-0.91397,9e-05,7.67899]
[1778545861815,35.54,81575.45,0.0,-0.91373,9e-05,7.69525]
[1778545862822,35.54,81572.63,0.0,-0.91398,9e-05,7.678]
[1778545868251,35.54,81571.35,0.0,-0.91409,9e-05,7.67044]
[1778545868308,35.54,81571.35,0.0,-0.91409,9e-05,7.67044]
[1778545872263,35.54,81570.55,0.0,-0.91416,9e-05,7.66589]
[1778545872819,35.54,81570.55,0.0,-0.91416,9e-05,7.66589]
[1778545872924,35.54,81570.55,0.0,-0.91416,9e-05,7.66597]
[1778545873063,35.54,81570.55,0.0,-0.91416,9e-05,7.66597]
[1778545874491,35.54,81570.55,0.0,-0.91416,9e-05,7.66606]
[1778545877315,35.54,81571.27,0.0,-0.91409,9e-05,7.67072]
[1778545878817,35.54,81571.66,0.0,-0.91405,9e-05,7.67319]
[1778545878876,35.54,81572.35,0.0,-0.91399,9e-05,7.67748]
[1778545880408,35.54,81571.12,0.0,-0.9141,9e-05,7.67001]
[1778545881627,35.54,81571.16,0.0,-0.91409,9e-05,7.67033]
[1778545887998,35.54,81569.38,0.0,-0.91424,9e-05,7.66015]
[1778545892548,35.54,81569.88,0.0,-0.91425,9e-05,7.65766]
[1778545892562,35.54,81569.88,0.0,-0.91425,9e-05,7.65766]
[1778545892578,35.54,81576.92,0.0,-0.91361,9e-05,7.70091]
[1778545894816,35.54,81577.41,0.0,-0.91357,9e-05,7.70396]
[1778545897061,35.54,81584.58,0.0,-0.91291,9e-05,7.74817]
[1778545898515,35.54,81584.58,0.0,-0.91291,9e-05,7.74817]
[1778545898602,35.54,81589.81,0.0,-0.91244,9e-05,7.78035]
[1778545900083,35.54,81591.75,0.0,-0.91226,9e-05,7.79215]
[1778545902097,35.54,81593.5,0.0,-0.9121,9e-05,7.80277]
[1778545904461,35.54,81593.18,0.0,-0.91213,9e-05,7.8007]
[1778545905118,35.54,81590.17,0.0,-0.91241,9e-05,7.78195]
[1778545907132,35.54,81588.27,0.0,-0.91259,9e-05,7.77011]
[1778545912167,35.54,81588.22,0.0,-0.9126,9e-05,7.7695]
[1778545915188,35.54,81586.71,0.0,-0.91274,9e-05,7.76001]
[1778545919216,35.54,81588.27,0.0,-0.9126,9e-05,7.76939]
[1778545922532,35.54,81589.56,0.0,-0.91248,9e-05,7.77716]
[1778545923244,35.54,81596.98,0.0,-0.9118,9e-05,7.82277]
[1778545924251,35.54,81601.16,0.0,-0.91142,9e-05,7.84847]
[1778545925515,35.54,81601.16,0.0,-0.91142,9e-05,7.84847]
[1778545925810,35.54,81601.16,0.0,-0.91142,9e-05,7.84847]
[1778545926265,35.54,81607.98,0.0,-0.9108,9e-05,7.89033]
[1778545927272,35.54,81609.67,0.0,-0.91064,9e-05,7.90057]
[1778545932307,35.54,81610.46,0.0,-0.91059,9e-05,7.90416]
[1778545934321,35.53,81612.86,0.0,-0.91037,9e-05,7.91855]
[1778545939356,35.53,81613.06,0.0,-0.91038,9e-05,7.91845]
[1778545943384,35.53,81617.65,0.0,-0.90996,9e-05,7.946]
[1778545944391,35.53,81619.51,0.0,-0.90979,9e-05,7.95775]
[1778545946405,35.53,81621.47,0.0,-0.9096,9e-05,7.97023]
[1778545948419,35.53,81626.9,0.0,-0.90909,9e-05,8.00434]
[1778545949426,35.53,81631.25,0.0,-0.90867,9e-05,8.03159]
[1778545952449,35.53,81633.05,0.0,-0.90856,9e-05,8.03696]
[1778545953456,35.53,81635.05,0.0,-0.90837,9e-05,8.0495]
[1778545958491,35.53,81636.2,0.0,-0.90826,9e-05,8.05668]
[1778545964533,35.53,81635.74,0.0,-0.90831,9e-05,8.05376]
[1778545967554,35.53,81637.47,0.0,-0.90815,9e-05,8.06458]
[1778545969568,35.53,81632.34,0.0,-0.90863,9e-05,8.03241]
[1778545970575,35.53,81627.97,0.0,-0.90904,9e-05,8.00511]
[1778545975610,35.53,81627.81,0.0,-0.90905,9e-05,8.00439]
[1778545980647,35.53,81625.25,0.0,-0.90929,9e-05,7.98865]
[1778545981606,35.53,81625.25,0.0,-0.90929,9e-05,7.98865]
[1778545981654,35.53,81619.05,0.0,-0.90987,9e-05,7.95006]
[1778545982661,35.53,81613.29,0.0,-0.91041,9e-05,7.91435]
[1778545983668,35.53,81609.74,0.0,-0.91073,9e-05,7.89248]
[1778545986198,35.53,81608.37,0.0,-0.91086,9e-05,7.88441]
[1778545986312,35.53,81608.37,0.0,-0.91086,9e-05,7.88441]
[1778545988611,35.53,81608.27,0.0,-0.91086,9e-05,7.88424]
[1778545988644,35.53,81608.27,0.0,-0.91086,9e-05,7.88424]
[1778545988703,35.53,81604.23,0.0,-0.91123,9e-05,7.85942]
[1778545989344,35.53,81604.23,0.0,-0.91123,9e-05,7.85942]
[1778545989710,35.54,81601.44,0.0,-0.91148,9e-05,7.84237]
[1778545992813,35.54,81600.4,0.0,-0.91157,9e-05,7.83649]
[1778545992883,35.54,81602.52,0.0,-0.91137,9e-05,7.85021]
[1778545994745,35.54,81600.56,0.0,-0.91154,9e-05,7.83835]
[1778545995752,35.54,81594.84,0.0,-0.91207,9e-05,7.80327]
[1778545998773,35.54,81593.0,0.0,-0.91222,9e-05,7.79288]
[1778546003808,35.55,81590.09,0.0,-0.91246,9e-05,7.77669]
[1778546006829,35.55,81585.0,0.0,-0.91291,9e-05,7.74646]
[1778546007224,35.55,81585.0,0.0,-0.91291,9e-05,7.74646]
[1778546007836,35.55,81582.48,0.0,-0.91313,9e-05,7.73135]
[1778546012867,35.55,81581.34,0.0,-0.91328,9e-05,7.71925]
[1778546013809,35.55,81581.37,0.0,-0.91328,9e-05,7.71943]
[1778546017906,35.55,81577.49,0.0,-0.91363,9e-05,7.69555]
[1778546019920,35.55,81575.42,0.0,-0.91382,9e-05,7.6829]
[1778546027977,35.55,81575.73,0.0,-0.91379,9e-05,7.685]
[1778546032011,35.55,81573.77,0.0,-0.91396,9e-05,7.67308]
[1778546037041,35.55,81573.51,0.0,-0.91398,9e-05,7.67169]
[1778546041069,35.55,81575.54,0.0,-0.9138,9e-05,7.68425]
[1778546049125,35.55,81575.23,0.0,-0.91382,9e-05,7.68249]
[1778546052235,35.55,81574.21,0.0,-0.91392,9e-05,7.67629]
[1778546052816,35.55,81574.21,0.0,-0.91392,9e-05,7.67629]
[1778546052942,35.55,81574.21,0.0,-0.91392,9e-05,7.67629]
[1778546053062,35.55,81574.21,0.0,-0.91392,9e-05,7.67629]
[1778546053671,35.55,81574.14,0.0,-0.91392,9e-05,7.67593]
[1778546057181,35.55,81571.76,0.0,-0.91413,9e-05,7.6615]
[1778546058719,35.55,81571.76,0.0,-0.91413,9e-05,7.6615]
[1778546058810,35.55,81571.76,0.0,-0.91413,9e-05,7.6615]
[1778546058891,35.55,81576.44,0.0,-0.91371,9e-05,7.69023]
[1778546059195,35.55,81579.91,0.0,-0.9134,9e-05,7.71154]
[1778546060817,35.55,81579.91,0.0,-0.9134,9e-05,7.71154]
[1778546066244,35.55,81587.35,0.0,-0.91272,9e-05,7.75709]
[1778546067251,35.55,81591.44,0.0,-0.91235,9e-05,7.7822]
[1778546072286,35.56,81591.73,0.0,-0.91235,9e-05,7.77976]
[1778546076314,35.56,81588.18,0.0,-0.91266,9e-05,7.75931]
[1778546077321,35.56,81586.49,0.0,-0.91281,9e-05,7.7493]
[1778546080342,35.56,81584.79,0.0,-0.91295,9e-05,7.73962]
[1778546081349,35.56,81580.69,0.0,-0.91332,9e-05,7.71439]
[1778546082848,35.56,81580.69,0.0,-0.91332,9e-05,7.71439]
[1778546083059,35.56,81580.69,0.0,-0.91332,9e-05,7.71439]
[1778546083077,35.57,81577.98,0.0,-0.91356,9e-05,7.69824]
[1778546086813,35.57,81577.42,0.0,-0.9136,9e-05,7.69575]
[1778546086836,35.57,81576.33,0.0,-0.91369,9e-05,7.68954]
[1778546087243,35.57,81576.33,0.0,-0.91369,9e-05,7.68954]
[1778546088847,35.57,81576.99,0.0,-0.91362,9e-05,7.69407]
[1778546093433,35.57,81574.49,0.0,-0.91385,9e-05,7.67881]
[1778546094440,35.57,81572.48,0.0,-0.91403,9e-05,7.66653]
[1778546096454,35.57,81568.33,0.0,-0.91439,9e-05,7.64216]
[1778546097369,35.57,81568.33,0.0,-0.91439,9e-05,7.64216]
[1778546097462,35.57,81565.69,0.0,-0.91462,9e-05,7.62612]
[1778546098816,35.57,81565.69,0.0,-0.91462,9e-05,7.62612]
[1778546098957,35.57,81565.69,0.0,-0.91462,9e-05,7.62612]
[1778546099978,35.57,81565.83,0.0,-0.9146,9e-05,7.62764]
[1778546102818,35.58,81566.01,0.0,-0.91458,9e-05,7.62896]
[1778546107279,35.58,81564.99,0.0,-0.91467,9e-05,7.6233]
[1778546110817,35.58,81564.82,0.0,-0.91468,9e-05,7.62253]
[1778546110946,35.58,81564.82,0.0,-0.91468,9e-05,7.62253]
[1778546112072,35.58,81564.82,0.0,-0.91467,9e-05,7.62293]
[1778546114811,35.58,81564.48,0.0,-0.9147,9e-05,7.621]
[1778546117601,35.58,81569.3,0.0,-0.91426,9e-05,7.65116]
[1778546118608,35.58,81571.2,0.0,-0.91408,9e-05,7.66289]
[1778546123643,35.58,81571.16,0.0,-0.91408,9e-05,7.66314]
[1778546126664,35.58,81574.98,0.0,-0.91373,9e-05,7.68684]
[1778546129685,35.58,81573.2,0.0,-0.91389,9e-05,7.67618]
[1778546130220,35.58,81573.2,0.0,-0.91389,9e-05,7.67618]
[1778546130812,35.58,81573.2,0.0,-0.91389,9e-05,7.67618]
[1778546135427,35.58,81573.08,0.0,-0.91395,9e-05,7.67]
[1778546135558,35.58,81573.08,0.0,-0.91395,9e-05,7.67]
[1778546135801,35.58,81573.08,0.0,-0.91395,9e-05,7.67]
[1778546136129,35.58,81573.08,0.0,-0.91395,9e-05,7.67]
[1778546135888,35.58,81564.52,0.0,-0.91472,9e-05,7.61779]
[1778546136736,35.58,81559.3,0.0,-0.91518,9e-05,7.58616]
[1778546137743,35.59,81556.64,0.0,-0.91542,9e-05,7.5702]
[1778546139929,35.59,81556.8,0.0,-0.9154,9e-05,7.57143]
[1778546140810,35.59,81556.75,0.0,-0.9154,9e-05,7.57163]
[1778546140897,35.59,81554.27,0.0,-0.91562,9e-05,7.55656]
[1778546141771,35.59,81552.1,0.0,-0.91581,9e-05,7.54365]
[1778546142778,35.59,81547.57,0.0,-0.9162,9e-05,7.51645]
[1778546145799,35.59,81545.35,0.0,-0.91638,9e-05,7.504]
[1778546146806,35.59,81542.47,0.0,-0.91663,9e-05,7.48691]
[1778546147813,35.59,81539.44,0.0,-0.9169,9e-05,7.46854]
[1778546151841,35.59,81537.2,0.0,-0.9171,9e-05,7.45493]
[1778546152848,35.59,81534.97,0.0,-0.9173,9e-05,7.44147]
[1778546154862,35.59,81533.34,0.0,-0.91744,9e-05,7.43166]
[1778546155876,35.59,81531.06,0.0,-0.91764,9e-05,7.41792]
[1778546157296,35.59,81530.91,0.0,-0.91765,9e-05,7.41704]
[1778546157889,35.59,81529.38,0.0,-0.91778,9e-05,7.40787]
[1778546160109,35.59,81529.5,0.0,-0.91777,9e-05,7.40863]
[1778546161917,35.59,81526.61,0.0,-0.91802,9e-05,7.39138]
[1778546162271,35.59,81526.61,0.0,-0.91802,9e-05,7.39138]
[1778546162273,35.59,81526.61,0.0,-0.91802,9e-05,7.39138]
[1778546162817,35.59,81526.61,0.0,-0.91802,9e-05,7.39138]
[1778546162939,35.59,81526.61,0.0,-0.91802,9e-05,7.39138]
[1778546162945,35.59,81526.61,0.0,-0.91802,9e-05,7.39138]
[1778546163067,35.59,81526.61,0.0,-0.91802,9e-05,7.39138]
[1778546164938,35.59,81531.31,0.0,-0.91761,9e-05,7.41985]
[1778546166172,35.59,81531.31,0.0,-0.91761,9e-05,7.41985]
[1778546166316,35.59,81531.08,0.0,-0.91763,9e-05,7.41852]
[1778546166952,35.59,81530.97,0.0,-0.91764,9e-05,7.41787]
[1778546169638,35.59,81532.18,0.0,-0.91753,9e-05,7.42519]
[1778546169673,35.59,81532.18,0.0,-0.91753,9e-05,7.42519]
[1778546169689,35.59,81532.18,0.0,-0.91753,9e-05,7.42519]
[1778546169809,35.59,81532.18,0.0,-0.91753,9e-05,7.42519]
[1778546172232,35.59,81532.18,0.0,-0.91753,9e-05,7.4252]
[1778546172818,35.59,81532.18,0.0,-0.91753,9e-05,7.4252]
[1778546172953,35.59,81532.18,0.0,-0.91753,9e-05,7.4252]
[1778546172994,35.59,81530.75,0.0,-0.91766,9e-05,7.41658]
[1778546174092,35.59,81530.75,0.0,-0.91766,9e-05,7.41658]
[1778546174130,35.59,81530.75,0.0,-0.91766,9e-05,7.41658]
[1778546174187,35.59,81527.79,0.0,-0.91792,9e-05,7.39877]
[1778546174242,35.59,81527.79,0.0,-0.91792,9e-05,7.39877]
[1778546174309,35.59,81527.79,0.0,-0.91792,9e-05,7.39877]
[1778546174557,35.59,81527.79,0.0,-0.91792,9e-05,7.39877]
[1778546176976,35.59,81528.07,0.0,-0.91789,9e-05,7.40049]
[1778546178200,35.59,81527.86,0.0,-0.91791,9e-05,7.39926]
[1778546178226,35.59,81527.86,0.0,-0.91791,9e-05,7.39926]
[1778546178309,35.59,81527.86,0.0,-0.91791,9e-05,7.39926]
[1778546183530,35.59,81527.41,0.0,-0.91795,9e-05,7.39675]
[1778546183557,35.59,81527.41,0.0,-0.91795,9e-05,7.39675]
[1778546183676,35.59,81527.41,0.0,-0.91795,9e-05,7.39675]
[1778546183704,35.59,81527.41,0.0,-0.91795,9e-05,7.39675]
[1778546183807,35.59,81527.41,0.0,-0.91795,9e-05,7.39675]
[1778546184071,35.59,81525.31,0.0,-0.91813,9e-05,7.38415]
[1778546189106,35.59,81527.42,0.0,-0.91794,9e-05,7.39703]
[1778546190113,35.59,81524.48,0.0,-0.9182,9e-05,7.37937]
[1778546191120,35.59,81521.71,0.0,-0.91849,9e-05,7.35696]
[1778546191449,35.59,81521.71,0.0,-0.91849,9e-05,7.35696]
[1778546191501,35.59,81521.71,0.0,-0.91849,9e-05,7.35696]
[1778546191559,35.59,81521.71,0.0,-0.91849,9e-05,7.35696]
[1778546191563,35.59,81521.71,0.0,-0.91849,9e-05,7.35696]
[1778546191852,35.59,81521.71,0.0,-0.91849,9e-05,7.35696]
[1778546191904,35.59,81521.71,0.0,-0.91849,9e-05,7.35696]
[1778546192013,35.59,81521.71,0.0,-0.91849,9e-05,7.35696]
[1778546192063,35.59,81521.71,0.0,-0.91849,9e-05,7.35696]
[1778546192175,35.59,81521.71,0.0,-0.91849,9e-05,7.35696]
[1778546192220,35.59,81521.71,0.0,-0.91849,9e-05,7.35696]
[1778546194814,35.59,81521.85,0.0,-0.91848,9e-05,7.35801]
[1778546194936,35.59,81521.85,0.0,-0.91848,9e-05,7.35801]
[1778546194977,35.59,81521.85,0.0,-0.91848,9e-05,7.35801]
[1778546195148,35.59,81519.4,0.0,-0.91869,9e-05,7.34339]
[1778546195917,35.59,81519.4,0.0,-0.91869,9e-05,7.34339]
[1778546196024,35.59,81519.4,0.0,-0.91869,9e-05,7.34339]
[1778546196058,35.59,81519.4,0.0,-0.91869,9e-05,7.34339]
[1778546196170,35.59,81519.4,0.0,-0.91869,9e-05,7.34339]
[1778546196356,35.6,81520.62,0.0,-0.91858,9e-05,7.35079]
[1778546196756,35.6,81520.62,0.0,-0.91858,9e-05,7.35079]
[1778546196818,35.6,81520.62,0.0,-0.91858,9e-05,7.35079]
[1778546196884,35.6,81520.62,0.0,-0.91858,9e-05,7.35079]
[1778546197090,35.6,81520.62,0.0,-0.91858,9e-05,7.35079]
[1778546197162,35.6,81523.18,0.0,-0.91836,9e-05,7.36623]
[1778546197238,35.6,81523.18,0.0,-0.91836,9e-05,7.36623]
[1778546200813,35.6,81522.2,0.0,-0.91844,9e-05,7.36047]
[1778546200930,35.6,81522.2,0.0,-0.91844,9e-05,7.36047]
[1778546201016,35.6,81522.2,0.0,-0.91844,9e-05,7.36047]
[1778546201064,35.6,81522.2,0.0,-0.91844,9e-05,7.36047]
[1778546201088,35.6,81522.2,0.0,-0.91844,9e-05,7.36047]
[1778546201363,35.6,81522.13,0.0,-0.91845,9e-05,7.36018]
[1778546201385,35.6,81522.13,0.0,-0.91845,9e-05,7.36018]
[1778546204814,35.6,81522.62,0.0,-0.9184,9e-05,7.36332]
[1778546204852,35.6,81522.62,0.0,-0.9184,9e-05,7.36332]
[1778546204891,35.6,81522.62,0.0,-0.9184,9e-05,7.36332]
[1778546204920,35.6,81522.62,0.0,-0.9184,9e-05,7.36332]
[1778546205304,35.6,81521.67,0.0,-0.91848,9e-05,7.35767]
[1778546206813,35.6,81521.64,0.0,-0.91849,9e-05,7.35756]
[1778546207237,35.6,81521.64,0.0,-0.91849,9e-05,7.35756]
[1778546210058,35.6,81520.46,0.0,-0.91859,9e-05,7.35063]
[1778546210171,35.6,81520.46,0.0,-0.91859,9e-05,7.35063]
[1778546210180,35.6,81520.46,0.0,-0.91859,9e-05,7.35063]
[1778546210820,35.6,81521.04,0.0,-0.91853,9e-05,7.35425]
[1778546211920,35.6,81520.14,0.0,-0.91861,9e-05,7.34886]
[1778546213409,35.6,81520.13,0.0,-0.91861,9e-05,7.34896]
[1778546213444,35.6,81520.13,0.0,-0.91861,9e-05,7.34896]
[1778546214815,35.6,81520.49,0.0,-0.91858,9e-05,7.35119]
[1778546214871,35.6,81522.97,0.0,-0.91836,9e-05,7.36615]
[1778546221069,35.6,81521.84,0.0,-0.91845,9e-05,7.35966]
[1778546225358,35.6,81524.36,0.0,-0.91823,9e-05,7.37514]
[1778546227262,35.6,81524.36,0.0,-0.91823,9e-05,7.37514]
[1778546228380,35.6,81527.23,0.0,-0.91798,9e-05,7.39248]
[1778546231409,35.6,81526.3,0.0,-0.91806,9e-05,7.38693]
[1778546231444,35.6,81526.3,0.0,-0.91806,9e-05,7.38693]
[1778546232108,35.6,81526.3,0.0,-0.91806,9e-05,7.38693]
[1778546237520,35.6,81526.14,0.0,-0.91807,9e-05,7.38615]
[1778546237552,35.6,81526.14,0.0,-0.91807,9e-05,7.38615]
[1778546244235,35.6,81525.83,0.0,-0.91809,9e-05,7.38449]
[1778546253554,35.6,81526.42,0.0,-0.9181,9e-05,7.3825]
[1778546256818,35.6,81527.02,0.0,-0.91804,9e-05,7.38615]
[1778546258589,35.6,81525.41,0.0,-0.91818,9e-05,7.37653]
[1778546263624,35.6,81524.4,0.0,-0.91827,9e-05,7.37064]
[1778546268661,35.6,81525.04,0.0,-0.91821,9e-05,7.37464]
[1778546273695,35.6,81525.54,0.0,-0.91816,9e-05,7.37779]
[1778546276718,35.6,81523.37,0.0,-0.91835,9e-05,7.36484]
[1778546278731,35.6,81521.78,0.0,-0.91849,9e-05,7.3554]
[1778546282269,35.6,81521.26,0.0,-0.91853,9e-05,7.35239]
[1778546282759,35.6,81527.26,0.0,-0.91801,9e-05,7.38852]
[1778546283766,35.6,81529.74,0.0,-0.91779,9e-05,7.40343]
[1778546284800,35.6,81529.74,0.0,-0.91779,9e-05,7.40343]
[1778546284913,35.6,81529.74,0.0,-0.91779,9e-05,7.40343]
[1778546285097,35.6,81529.74,0.0,-0.91779,9e-05,7.40343]
[1778546285180,35.6,81529.74,0.0,-0.91779,9e-05,7.40343]
[1778546285291,35.61,81540.99,0.0,-0.91679,9e-05,7.47194]
[1778546285780,35.61,81544.53,0.0,-0.91648,9e-05,7.49335]
[1778546287923,35.61,81543.01,0.0,-0.91661,9e-05,7.48441]
[1778546288040,35.61,81543.01,0.0,-0.91661,9e-05,7.48441]
[1778546288071,35.61,81543.01,0.0,-0.91661,9e-05,7.48441]
[1778546288131,35.61,81543.01,0.0,-0.91661,9e-05,7.48441]
[1778546288175,35.61,81543.01,0.0,-0.91661,9e-05,7.48441]
[1778546288308,35.61,81543.01,0.0,-0.91661,9e-05,7.48441]
[1778546288349,35.61,81543.32,0.0,-0.91658,9e-05,7.48681]
[1778546288393,35.61,81543.32,0.0,-0.91658,9e-05,7.48681]
[1778546292064,35.61,81544.43,0.0,-0.91647,9e-05,7.49405]
[1778546292288,35.61,81544.43,0.0,-0.91647,9e-05,7.49405]
[1778546294215,35.61,81543.69,0.0,-0.91653,9e-05,7.49009]
[1778546294309,35.61,81543.69,0.0,-0.91653,9e-05,7.49009]
[1778546294316,35.61,81543.69,0.0,-0.91652,9e-05,7.49061]
[1778546294348,35.61,81543.69,0.0,-0.91652,9e-05,7.49061]
[1778546294436,35.61,81543.69,0.0,-0.91652,9e-05,7.49061]
[1778546294488,35.61,81543.69,0.0,-0.91652,9e-05,7.49061]
[1778546294563,35.61,81543.69,0.0,-0.91652,9e-05,7.49061]
[1778546296859,35.61,81545.26,0.0,-0.91638,9e-05,7.50063]
[1778546298167,35.61,81545.26,0.0,-0.91638,9e-05,7.50063]
[1778546298191,35.61,81545.26,0.0,-0.91638,9e-05,7.50063]
[1778546300066,35.61,81545.19,0.0,-0.91637,9e-05,7.50068]
[1778546300195,35.61,81545.19,0.0,-0.91637,9e-05,7.50068]
[1778546300230,35.61,81545.19,0.0,-0.91637,9e-05,7.50068]
[1778546302927,35.62,81544.65,0.0,-0.91642,9e-05,7.4979]
[1778546303060,35.62,81544.65,0.0,-0.91642,9e-05,7.4979]
[1778546303068,35.62,81544.65,0.0,-0.91642,9e-05,7.4979]
[1778546303112,35.62,81544.65,0.0,-0.91642,9e-05,7.4979]
[1778546303149,35.62,81547.67,0.0,-0.91614,9e-05,7.51668]
[1778546303908,35.62,81554.4,0.0,-0.91554,9e-05,7.55772]
[1778546304677,35.62,81554.4,0.0,-0.91554,9e-05,7.55772]
[1778546304788,35.62,81554.4,0.0,-0.91554,9e-05,7.55772]
[1778546304808,35.62,81554.4,0.0,-0.91554,9e-05,7.55772]
[1778546304905,35.62,81554.4,0.0,-0.91554,9e-05,7.55772]
[1778546304969,35.62,81554.4,0.0,-0.91554,9e-05,7.55772]
[1778546306865,35.62,81554.14,0.0,-0.91556,9e-05,7.55645]
[1778546306974,35.62,81554.14,0.0,-0.91556,9e-05,7.55645]
[1778546307060,35.62,81554.14,0.0,-0.91556,9e-05,7.55645]
[1778546307082,35.62,81554.14,0.0,-0.91556,9e-05,7.55645]
[1778546307105,35.62,81554.14,0.0,-0.91556,9e-05,7.55645]
[1778546307220,35.62,81554.14,0.0,-0.91556,9e-05,7.55645]
[1778546307269,35.62,81554.14,0.0,-0.91556,9e-05,7.55645]
[1778546307308,35.62,81554.14,0.0,-0.91556,9e-05,7.55645]
[1778546307936,35.62,81550.01,0.0,-0.91592,9e-05,7.53172]
[1778546308925,35.62,81550.01,0.0,-0.91592,9e-05,7.53172]
[1778546308962,35.62,81550.01,0.0,-0.91592,9e-05,7.53172]
[1778546309062,35.62,81550.01,0.0,-0.91592,9e-05,7.53172]
[1778546309175,35.62,81550.01,0.0,-0.91592,9e-05,7.53172]
[1778546309220,35.62,81550.01,0.0,-0.91592,9e-05,7.53172]
[1778546309309,35.62,81550.01,0.0,-0.91592,9e-05,7.53172]
[1778546309274,35.62,81549.63,0.0,-0.91596,9e-05,7.52902]
[1778546310957,35.62,81546.57,0.0,-0.91623,9e-05,7.51028]
[1778546315993,35.62,81544.42,0.0,-0.91647,9e-05,7.49235]
[1778546318183,35.62,81545.21,0.0,-0.91639,9e-05,7.49739]
[1778546318293,35.62,81545.21,0.0,-0.91639,9e-05,7.49739]
[1778546318307,35.62,81545.21,0.0,-0.91639,9e-05,7.49739]
[1778546318422,35.62,81545.25,0.0,-0.91638,9e-05,7.49814]
[1778546318473,35.62,81545.25,0.0,-0.91638,9e-05,7.49814]
[1778546319582,35.62,81545.09,0.0,-0.9164,9e-05,7.49717]
[1778546319630,35.62,81545.09,0.0,-0.9164,9e-05,7.49717]
[1778546319662,35.62,81545.09,0.0,-0.9164,9e-05,7.49717]
[1778546319713,35.62,81545.09,0.0,-0.9164,9e-05,7.49717]
[1778546319810,35.62,81545.09,0.0,-0.9164,9e-05,7.49717]
[1778546320021,35.62,81545.95,0.0,-0.91632,9e-05,7.50263]
[1778546322066,35.62,81545.67,0.0,-0.91634,9e-05,7.50118]
[1778546322176,35.62,81545.67,0.0,-0.91634,9e-05,7.50118]
[1778546322215,35.62,81545.67,0.0,-0.91634,9e-05,7.50118]
[1778546326067,35.62,81547.06,0.0,-0.9162,9e-05,7.51057]
[1778546326197,35.62,81547.06,0.0,-0.9162,9e-05,7.51057]
[1778546326254,35.62,81547.06,0.0,-0.9162,9e-05,7.51057]
[1778546326292,35.62,81547.06,0.0,-0.9162,9e-05,7.51057]
[1778546326309,35.62,81547.06,0.0,-0.9162,9e-05,7.51057]
[1778546326425,35.63,81546.67,0.0,-0.91623,9e-05,7.50868]
[1778546326470,35.63,81546.67,0.0,-0.91623,9e-05,7.50868]
[1778546326523,35.63,81546.67,0.0,-0.91623,9e-05,7.50868]
[1778546326545,35.63,81546.67,0.0,-0.91623,9e-05,7.50868]
[1778546326662,35.63,81546.67,0.0,-0.91623,9e-05,7.50868]
[1778546326808,35.63,81546.67,0.0,-0.91623,9e-05,7.50868]
[1778546327070,35.63,81552.88,0.0,-0.91568,9e-05,7.54632]
[1778546330091,35.63,81558.51,0.0,-0.91517,9e-05,7.5811]
[1778546330762,35.63,81558.51,0.0,-0.91517,9e-05,7.5811]
[1778546330813,35.63,81558.51,0.0,-0.91517,9e-05,7.5811]
[1778546330841,35.63,81558.51,0.0,-0.91517,9e-05,7.5811]
[1778546331059,35.63,81558.51,0.0,-0.91517,9e-05,7.5811]
[1778546331098,35.63,81559.99,0.0,-0.91502,9e-05,7.59073]
[1778546336133,35.64,81559.99,0.0,-0.91498,9e-05,7.59362]
[1778546341168,35.64,81559.49,0.0,-0.91498,9e-05,7.59344]
[1778546342175,35.64,81555.07,0.0,-0.91537,9e-05,7.56714]
[1778546345327,35.65,81553.18,0.0,-0.91552,9e-05,7.55685]
[1778546345378,35.65,81553.18,0.0,-0.91552,9e-05,7.55685]
[1778546345440,35.65,81552.96,0.0,-0.91553,9e-05,7.55616]
[1778546345481,35.65,81552.96,0.0,-0.91553,9e-05,7.55616]
[1778546345564,35.65,81552.96,0.0,-0.91553,9e-05,7.55616]
[1778546346203,35.65,81552.39,0.0,-0.91558,9e-05,7.55287]
[1778546347299,35.65,81552.39,0.0,-0.91558,9e-05,7.55287]
[1778546351949,35.65,81551.51,0.0,-0.91564,9e-05,7.54847]
[1778546351998,35.65,81551.51,0.0,-0.91564,9e-05,7.54847]
[1778546352066,35.65,81551.51,0.0,-0.91564,9e-05,7.54847]
[1778546352077,35.65,81551.51,0.0,-0.91564,9e-05,7.54847]
[1778546352245,35.65,81551.54,0.0,-0.91563,9e-05,7.54903]
[1778546359294,35.66,81551.48,0.0,-0.91562,9e-05,7.54993]
[1778546361308,35.66,81548.27,0.0,-0.9159,9e-05,7.53086]
[1778546361962,35.66,81548.27,0.0,-0.9159,9e-05,7.53086]
[1778546361983,35.66,81548.27,0.0,-0.9159,9e-05,7.53086]
[1778546362064,35.66,81548.27,0.0,-0.9159,9e-05,7.53086]
[1778546363324,35.66,81547.2,0.0,-0.91599,9e-05,7.52481]
[1778546363930,35.66,81547.2,0.0,-0.91599,9e-05,7.52481]
[1778546363944,35.66,81547.2,0.0,-0.91599,9e-05,7.52481]
[1778546364066,35.66,81547.2,0.0,-0.91599,9e-05,7.52481]
[1778546364331,35.66,81547.22,0.0,-0.91598,9e-05,7.52516]
[1778546369366,35.66,81548.28,0.0,-0.91587,9e-05,7.53267]
[1778546372180,35.66,81546.83,0.0,-0.91605,9e-05,7.51844]
[1778546372229,35.66,81546.83,0.0,-0.91605,9e-05,7.51844]
[1778546372291,35.66,81546.83,0.0,-0.91605,9e-05,7.51844]
[1778546372311,35.66,81546.83,0.0,-0.91605,9e-05,7.51844]
[1778546372318,35.66,81546.83,0.0,-0.91605,9e-05,7.51844]
[1778546372387,35.66,81546.56,0.0,-0.91607,9e-05,7.51702]
[1778546377272,35.66,81545.1,0.0,-0.91619,9e-05,7.50883]
[1778546378725,35.67,81545.05,0.0,-0.91619,9e-05,7.50897]
[1778546378777,35.67,81545.05,0.0,-0.91619,9e-05,7.50897]
[1778546378813,35.67,81545.05,0.0,-0.91619,9e-05,7.50897]
[1778546378871,35.67,81544.33,0.0,-0.91625,9e-05,7.50484]
[1778546379864,35.67,81544.33,0.0,-0.91625,9e-05,7.50484]
[1778546379981,35.67,81544.33,0.0,-0.91625,9e-05,7.50484]
[1778546380023,35.67,81544.33,0.0,-0.91625,9e-05,7.50484]
[1778546380064,35.67,81544.33,0.0,-0.91625,9e-05,7.50484]
[1778546380124,35.67,81544.29,0.0,-0.91625,9e-05,7.50482]
[1778546381936,35.67,81545.44,0.0,-0.91615,9e-05,7.512]
[1778546386363,35.67,81543.21,0.0,-0.91633,9e-05,7.49936]
[1778546386415,35.67,81543.21,0.0,-0.91633,9e-05,7.49936]
[1778546386477,35.67,81543.42,0.0,-0.91631,9e-05,7.50085]
[1778546386515,35.67,81543.42,0.0,-0.91631,9e-05,7.50085]
[1778546386560,35.67,81543.42,0.0,-0.91631,9e-05,7.50085]
[1778546386577,35.67,81543.93,0.0,-0.91626,9e-05,7.50416]
[1778546387964,35.67,81543.93,0.0,-0.91626,9e-05,7.50416]
[1778546388001,35.67,81543.93,0.0,-0.91626,9e-05,7.50416]
[1778546388062,35.67,81543.93,0.0,-0.91626,9e-05,7.50416]
[1778546392303,35.67,81542.62,0.0,-0.91637,9e-05,7.4969]
[1778546394527,35.67,81542.9,0.0,-0.91633,9e-05,7.49952]
[1778546394532,35.67,81542.9,0.0,-0.91633,9e-05,7.49952]
[1778546394561,35.67,81542.9,0.0,-0.91633,9e-05,7.49952]
[1778546394628,35.67,81543.18,0.0,-0.9163,9e-05,7.50144]
[1778546399210,35.68,81543.0,0.0,-0.91631,9e-05,7.50102]
[1778546399239,35.68,81543.0,0.0,-0.91631,9e-05,7.50102]
[1778546399311,35.68,81543.0,0.0,-0.91631,9e-05,7.50102]
[1778546399409,35.68,81543.0,0.0,-0.9163,9e-05,7.50147]
[1778546405621,35.68,81543.11,0.0,-0.91627,9e-05,7.50349]
[1778546407263,35.68,81543.11,0.0,-0.91627,9e-05,7.50349]
[1778546410455,35.68,81543.01,0.0,-0.91627,9e-05,7.50378]
[1778546410491,35.68,81543.01,0.0,-0.91627,9e-05,7.50378]
[1778546410561,35.68,81543.01,0.0,-0.91627,9e-05,7.50378]
[1778546410657,35.68,81542.69,0.0,-0.91629,9e-05,7.50207]
[1778546415692,35.68,81543.89,0.0,-0.91618,9e-05,7.50963]
[1778546416866,35.68,81543.89,0.0,-0.91618,9e-05,7.50963]
[1778546417057,35.68,81543.89,0.0,-0.91618,9e-05,7.50963]
[1778546417165,35.68,81543.89,0.0,-0.91618,9e-05,7.50963]
[1778546417252,35.68,81543.89,0.0,-0.91618,9e-05,7.50963]
[1778546417317,35.68,81543.85,0.0,-0.91619,9e-05,7.509]
[1778546422436,35.68,81542.52,0.0,-0.91632,9e-05,7.50038]
[1778546422503,35.68,81542.52,0.0,-0.91632,9e-05,7.50038]
[1778546422563,35.68,81542.52,0.0,-0.91632,9e-05,7.50038]
[1778546422741,35.68,81542.28,0.0,-0.91634,9e-05,7.49897]
[1778546427584,35.68,81542.73,0.0,-0.91628,9e-05,7.50257]
[1778546427633,35.68,81542.73,0.0,-0.91628,9e-05,7.50257]
[1778546427641,35.68,81542.73,0.0,-0.91628,9e-05,7.50257]
[1778546427811,35.68,81542.73,0.0,-0.91628,9e-05,7.50257]
[1778546427856,35.68,81545.21,0.0,-0.91606,9e-05,7.51779]
[1778546431804,35.69,81547.15,0.0,-0.91594,9e-05,7.52443]
[1778546436839,35.69,81547.83,0.0,-0.91586,9e-05,7.52949]
[1778546437846,35.69,81550.42,0.0,-0.91563,9e-05,7.54537]
[1778546439036,35.69,81550.42,0.0,-0.91563,9e-05,7.54537]
[1778546439063,35.69,81550.42,0.0,-0.91563,9e-05,7.54537]
[1778546439086,35.69,81550.42,0.0,-0.91563,9e-05,7.54537]
[1778546439089,35.69,81550.42,0.0,-0.91563,9e-05,7.54537]
[1778546439311,35.69,81550.42,0.0,-0.91563,9e-05,7.54537]
[1778546439395,35.69,81550.42,0.0,-0.91563,9e-05,7.54537]
[1778546439465,35.69,81549.94,0.0,-0.91567,9e-05,7.54281]
[1778546439540,35.69,81549.94,0.0,-0.91567,9e-05,7.54281]
[1778546442063,35.69,81549.15,0.0,-0.91573,9e-05,7.53821]
[1778546442143,35.69,81549.15,0.0,-0.91573,9e-05,7.53821]
[1778546442181,35.69,81549.15,0.0,-0.91573,9e-05,7.53821]
[1778546442282,35.69,81548.01,0.0,-0.91583,9e-05,7.53149]
[1778546443336,35.69,81548.01,0.0,-0.91583,9e-05,7.53149]
[1778546443403,35.69,81548.01,0.0,-0.91583,9e-05,7.53149]
[1778546443391,35.69,81546.92,0.0,-0.91593,9e-05,7.5249]
[1778546443558,35.69,81546.92,0.0,-0.91593,9e-05,7.5249]
[1778546443667,35.69,81546.92,0.0,-0.91593,9e-05,7.5249]
[1778546443778,35.69,81546.92,0.0,-0.91593,9e-05,7.5249]
[1778546443889,35.69,81546.64,0.0,-0.91595,9e-05,7.5232]
[1778546444901,35.69,81546.64,0.0,-0.91595,9e-05,7.5232]
[1778546444923,35.69,81546.64,0.0,-0.91595,9e-05,7.5232]
[1778546445060,35.69,81546.64,0.0,-0.91595,9e-05,7.5232]
[1778546445175,35.69,81546.64,0.0,-0.91595,9e-05,7.5232]
[1778546445251,35.69,81546.64,0.0,-0.91595,9e-05,7.5232]
[1778546445276,35.69,81546.64,0.0,-0.91596,9e-05,7.523]
[1778546448066,35.69,81546.6,0.0,-0.91597,9e-05,7.52236]
[1778546448194,35.69,81546.6,0.0,-0.91597,9e-05,7.52236]
[1778546448246,35.69,81546.6,0.0,-0.91597,9e-05,7.52236]
[1778546448279,35.69,81546.6,0.0,-0.91597,9e-05,7.52216]
[1778546450072,35.69,81546.6,0.0,-0.91597,9e-05,7.52216]
[1778546450099,35.69,81546.6,0.0,-0.91597,9e-05,7.52216]
[1778546450120,35.69,81546.6,0.0,-0.91597,9e-05,7.52216]
[1778546450140,35.69,81545.47,0.0,-0.91607,9e-05,7.51532]
[1778546450522,35.69,81545.47,0.0,-0.91607,9e-05,7.51532]
[1778546450560,35.69,81545.47,0.0,-0.91607,9e-05,7.51532]
[1778546450632,35.69,81545.47,0.0,-0.91607,9e-05,7.51532]
[1778546450907,35.69,81545.47,0.0,-0.91607,9e-05,7.51532]
[1778546450985,35.69,81545.47,0.0,-0.91607,9e-05,7.51532]
[1778546451060,35.69,81545.47,0.0,-0.91607,9e-05,7.51532]
[1778546451127,35.69,81545.47,0.0,-0.91607,9e-05,7.51532]
[1778546451256,35.69,81545.47,0.0,-0.91607,9e-05,7.51532]
[1778546451332,35.69,81545.29,0.0,-0.91608,9e-05,7.51444]
[1778546451498,35.69,81545.29,0.0,-0.91608,9e-05,7.51444]
[1778546451569,35.69,81545.29,0.0,-0.91608,9e-05,7.51444]
[1778546451576,35.69,81545.29,0.0,-0.91608,9e-05,7.51444]
[1778546451945,35.69,81543.53,0.0,-0.91623,9e-05,7.50402]
[1778546455802,35.69,81543.05,0.0,-0.91627,9e-05,7.50157]
[1778546455916,35.69,81543.05,0.0,-0.91627,9e-05,7.50157]
[1778546456064,35.69,81543.05,0.0,-0.91627,9e-05,7.50157]
[1778546456152,35.69,81543.05,0.0,-0.91627,9e-05,7.50157]
[1778546456165,35.69,81543.01,0.0,-0.91627,9e-05,7.50179]
[1778546457263,35.69,81543.01,0.0,-0.91627,9e-05,7.50179]
[1778546458794,35.69,81543.15,0.0,-0.91625,9e-05,7.50309]
[1778546458800,35.69,81543.15,0.0,-0.91625,9e-05,7.50309]
[1778546458994,35.69,81543.04,0.0,-0.91625,9e-05,7.50266]
[1778546462065,35.7,81541.42,0.0,-0.91639,9e-05,7.49333]
[1778546462300,35.7,81541.42,0.0,-0.91639,9e-05,7.49333]
[1778546464927,35.7,81539.79,0.0,-0.91652,9e-05,7.48423]
[1778546464957,35.7,81539.79,0.0,-0.91652,9e-05,7.48423]
[1778546465350,35.7,81539.79,0.0,-0.91652,9e-05,7.48423]
[1778546465445,35.7,81540.04,0.0,-0.9165,9e-05,7.486]
[1778546467185,35.7,81538.93,0.0,-0.91659,9e-05,7.47955]
[1778546467439,35.7,81538.93,0.0,-0.91659,9e-05,7.47955]
[1778546472408,35.7,81538.09,0.0,-0.91665,9e-05,7.47555]
[1778546473092,35.7,81536.0,0.0,-0.91682,9e-05,7.46376]
[1778546474099,35.7,81533.67,0.0,-0.91702,9e-05,7.45001]
[1778546477120,35.71,81531.25,0.0,-0.91722,9e-05,7.43639]
[1778546481149,35.71,81529.59,0.0,-0.91737,9e-05,7.42614]
[1778546482931,35.7,81529.89,0.0,-0.91734,9e-05,7.42789]
[1778546483063,35.7,81529.89,0.0,-0.91734,9e-05,7.42789]
[1778546488198,35.7,81529.24,0.0,-0.91741,9e-05,7.42369]
[1778546492273,35.7,81529.2,0.0,-0.91747,9e-05,7.41747]
[1778546493233,35.7,81526.73,0.0,-0.91768,9e-05,7.40256]
[1778546494019,35.7,81526.73,0.0,-0.91768,9e-05,7.40256]
[1778546499279,35.7,81527.09,0.0,-0.91766,9e-05,7.40458]
[1778546501293,35.7,81530.63,0.0,-0.91734,9e-05,7.4262]
[1778546506330,35.7,81531.4,0.0,-0.91727,9e-05,7.43093]
[1778546507294,35.7,81531.4,0.0,-0.91727,9e-05,7.43093]
[1778546508070,35.7,81531.4,0.0,-0.91727,9e-05,7.43086]
[1778546508138,35.7,81531.4,0.0,-0.91727,9e-05,7.43086]
[1778546508316,35.7,81531.4,0.0,-0.91727,9e-05,7.43086]
[1778546512065,35.7,81530.15,0.0,-0.91739,9e-05,7.42305]
[1778546516401,35.7,81527.62,0.0,-0.91761,9e-05,7.40745]
[1778546517280,35.7,81527.62,0.0,-0.91761,9e-05,7.40745]
[1778546517408,35.7,81525.02,0.0,-0.91784,9e-05,7.3918]
[1778546518042,35.7,81525.02,0.0,-0.91784,9e-05,7.3918]
[1778546521436,35.7,81522.17,0.0,-0.91809,9e-05,7.37467]
[1778546526472,35.7,81523.62,0.0,-0.91796,9e-05,7.38338]
[1778546531506,35.7,81524.39,0.0,-0.9179,9e-05,7.38796]
[1778546532312,35.7,81524.39,0.0,-0.9179,9e-05,7.38796]
[1778546534066,35.7,81524.0,0.0,-0.91793,9e-05,7.3856]
[1778546534192,35.7,81524.0,0.0,-0.91793,9e-05,7.3856]
[1778546536064,35.7,81522.29,0.0,-0.91808,9e-05,7.37535]
[1778546536167,35.7,81522.29,0.0,-0.91808,9e-05,7.37535]
[1778546537144,35.7,81522.34,0.0,-0.91808,9e-05,7.37566]
[1778546540063,35.7,81521.51,0.0,-0.91815,9e-05,7.37074]
[1778546540187,35.7,81521.51,0.0,-0.91815,9e-05,7.37074]
[1778546542059,35.7,81521.47,0.0,-0.91815,9e-05,7.37052]
[1778546542158,35.7,81521.47,0.0,-0.91815,9e-05,7.37052]
[1778546546611,35.7,81523.11,0.0,-0.91801,9e-05,7.38045]
[1778546551649,35.7,81521.78,0.0,-0.91818,9e-05,7.36668]
[1778546554667,35.7,81519.26,0.0,-0.9184,9e-05,7.35165]
[1778546557291,35.7,81519.1,0.0,-0.91841,9e-05,7.35074]
[1778546558075,35.7,81520.4,0.0,-0.9183,9e-05,7.35857]
[1778546558138,35.7,81520.4,0.0,-0.9183,9e-05,7.35857]
[1778546560217,35.7,81519.59,0.0,-0.91837,9e-05,7.3538]
[1778546566063,35.7,81520.73,0.0,-0.91826,9e-05,7.36095]
[1778546566172,35.7,81520.73,0.0,-0.91826,9e-05,7.36095]
[1778546566751,35.7,81525.92,0.0,-0.91781,9e-05,7.39212]
[1778546567758,35.7,81527.6,0.0,-0.91766,9e-05,7.40219]
[1778546572328,35.7,81526.86,0.0,-0.91773,9e-05,7.39766]
[1778546578835,35.7,81527.41,0.0,-0.91768,9e-05,7.40071]
[1778546583870,35.7,81526.32,0.0,-0.91778,9e-05,7.39401]
[1778546590919,35.7,81525.8,0.0,-0.91783,9e-05,7.39078]
[1778546592284,35.7,81525.8,0.0,-0.91783,9e-05,7.39078]
[1778546594065,35.7,81525.67,0.0,-0.91784,9e-05,7.39]
[1778546594194,35.7,81525.67,0.0,-0.91784,9e-05,7.39]
[1778546594224,35.7,81525.67,0.0,-0.91784,9e-05,7.39]
[1778546594313,35.7,81525.67,0.0,-0.91784,9e-05,7.39]
[1778546594947,35.7,81523.38,0.0,-0.91804,9e-05,7.37627]
[1778546596268,35.7,81523.38,0.0,-0.91804,9e-05,7.37627]
[1778546597107,35.7,81523.34,0.0,-0.91804,9e-05,7.37606]
[1778546598975,35.7,81525.84,0.0,-0.91782,9e-05,7.39111]
[1778546602291,35.7,81525.84,0.0,-0.91782,9e-05,7.39111]
[1778546602308,35.7,81525.84,0.0,-0.91782,9e-05,7.39111]
[1778546602314,35.7,81525.84,0.0,-0.91782,9e-05,7.39111]
[1778546608039,35.7,81526.48,0.0,-0.91777,9e-05,7.39491]
[1778546608912,35.7,81526.48,0.0,-0.91777,9e-05,7.39491]
[1778546608964,35.7,81526.48,0.0,-0.91777,9e-05,7.39491]
[1778546609059,35.7,81526.48,0.0,-0.91777,9e-05,7.39491]
[1778546613074,35.7,81523.11,0.0,-0.91812,9e-05,7.36884]
[1778546615852,35.7,81522.96,0.0,-0.91813,9e-05,7.36797]
[1778546615904,35.7,81522.96,0.0,-0.91813,9e-05,7.36797]
[1778546615922,35.7,81522.96,0.0,-0.91813,9e-05,7.36797]
[1778546616064,35.7,81522.96,0.0,-0.91813,9e-05,7.36797]
[1778546621130,35.7,81518.37,0.0,-0.91853,9e-05,7.34075]
[1778546622323,35.7,81518.37,0.0,-0.91853,9e-05,7.34075]
[1778546622363,35.7,81518.37,0.0,-0.91853,9e-05,7.34075]
[1778546622426,35.7,81518.37,0.0,-0.91853,9e-05,7.34075]
[1778546622558,35.7,81518.37,0.0,-0.91853,9e-05,7.34075]
[1778546622630,35.7,81515.29,0.0,-0.91879,9e-05,7.32251]
[1778546622789,35.7,81515.29,0.0,-0.91879,9e-05,7.32251]
[1778546622810,35.7,81515.29,0.0,-0.91879,9e-05,7.32251]
[1778546622831,35.7,81515.29,0.0,-0.91879,9e-05,7.32251]
[1778546623060,35.7,81515.29,0.0,-0.91879,9e-05,7.32251]
[1778546623141,35.7,81515.29,0.0,-0.91879,9e-05,7.32251]
[1778546623207,35.7,81515.29,0.0,-0.91879,9e-05,7.32251]
[1778546623309,35.7,81515.29,0.0,-0.91879,9e-05,7.32251]
[1778546623420,35.7,81515.29,0.0,-0.91879,9e-05,7.32251]
[1778546623470,35.7,81515.29,0.0,-0.91879,9e-05,7.32251]
[1778546623521,35.7,81510.11,0.0,-0.91924,9e-05,7.29175]
[1778546624151,35.7,81508.61,0.0,-0.91937,9e-05,7.28281]
[1778546625233,35.7,81508.61,0.0,-0.91937,9e-05,7.28281]
[1778546625308,35.7,81508.61,0.0,-0.91937,9e-05,7.28281]
[1778546625348,35.7,81508.61,0.0,-0.91937,9e-05,7.28281]
[1778546625608,35.7,81508.61,0.0,-0.91937,9e-05,7.28281]
[1778546625744,35.7,81507.27,0.0,-0.91948,9e-05,7.27499]
[1778546625808,35.7,81507.27,0.0,-0.91948,9e-05,7.27499]
[1778546625948,35.7,81507.27,0.0,-0.91948,9e-05,7.27499]
[1778546626003,35.7,81507.27,0.0,-0.91948,9e-05,7.27499]
[1778546626061,35.7,81507.27,0.0,-0.91948,9e-05,7.27499]
[1778546626182,35.7,81507.27,0.0,-0.91948,9e-05,7.27499]
[1778546626293,35.7,81507.27,0.0,-0.91948,9e-05,7.27499]
[1778546628068,35.71,81505.98,0.0,-0.91958,9e-05,7.26765]
[1778546628130,35.71,81505.98,0.0,-0.91958,9e-05,7.26765]
[1778546628160,35.71,81505.98,0.0,-0.91958,9e-05,7.26765]
[1778546628218,35.71,81505.98,0.0,-0.91958,9e-05,7.26765]
[1778546628310,35.71,81505.98,0.0,-0.91958,9e-05,7.26765]
[1778546628402,35.71,81505.98,0.0,-0.91958,9e-05,7.26765]
[1778546628510,35.71,81505.98,0.0,-0.91958,9e-05,7.26765]
[1778546628550,35.71,81505.17,0.0,-0.91965,9e-05,7.26317]
[1778546630527,35.71,81503.77,0.0,-0.91977,9e-05,7.25485]
[1778546630558,35.71,81503.77,0.0,-0.91977,9e-05,7.25485]
[1778546630687,35.71,81502.77,0.0,-0.91985,9e-05,7.24928]
[1778546630794,35.71,81502.77,0.0,-0.91985,9e-05,7.24928]
[1778546631064,35.71,81502.77,0.0,-0.91985,9e-05,7.24928]
[1778546631231,35.71,81502.77,0.0,-0.91985,9e-05,7.24928]
[1778546636858,35.71,81503.85,0.0,-0.91974,9e-05,7.25668]
[1778546643284,35.71,81501.45,0.0,-0.91993,9e-05,7.24369]
[1778546643933,35.71,81501.45,0.0,-0.91993,9e-05,7.24369]
[1778546644048,35.71,81501.45,0.0,-0.91993,9e-05,7.24369]
[1778546644068,35.71,81501.45,0.0,-0.91993,9e-05,7.24369]
[1778546644282,35.71,81501.45,0.0,-0.91993,9e-05,7.24369]
[1778546649326,35.72,81501.24,0.0,-0.91993,9e-05,7.24355]
[1778546650585,35.72,81501.24,0.0,-0.91993,9e-05,7.24355]
[1778546650697,35.72,81501.11,0.0,-0.91994,9e-05,7.24314]
[1778546650906,35.72,81501.11,0.0,-0.91994,9e-05,7.24314]
[1778546652265,35.72,81500.89,0.0,-0.91995,9e-05,7.24183]
[1778546652329,35.72,81500.89,0.0,-0.91995,9e-05,7.24183]
[1778546654068,35.72,81500.44,0.0,-0.91999,9e-05,7.23952]
[1778546654241,35.72,81500.44,0.0,-0.91999,9e-05,7.23952]
[1778546654275,35.72,81500.44,0.0,-0.91999,9e-05,7.23952]
[1778546654589,35.72,81500.44,0.0,-0.91999,9e-05,7.23952]
[1778546655368,35.72,81497.68,0.0,-0.92022,9e-05,7.22351]
[1778546658069,35.72,81496.28,0.0,-0.92033,9e-05,7.21542]
[1778546659396,35.72,81493.79,0.0,-0.92054,9e-05,7.20133]
[1778546660403,35.72,81492.21,0.0,-0.92067,8e-05,7.19221]
[1778546661410,35.72,81482.48,0.0,-0.92149,8e-05,7.13499]
[1778546663424,35.72,81480.74,0.0,-0.92163,8e-05,7.12536]
[1778546666445,35.73,81478.76,0.0,-0.92178,8e-05,7.11482]
[1778546668448,35.73,81478.76,0.0,-0.92177,8e-05,7.11521]
[1778546668677,35.73,81478.76,0.0,-0.92177,8e-05,7.11521]
[1778546668687,35.73,81475.24,0.0,-0.92206,8e-05,7.09491]
[1778546669638,35.73,81472.48,0.0,-0.92228,8e-05,7.07955]
[1778546670473,35.73,81470.91,0.0,-0.92241,8e-05,7.07033]
[1778546675508,35.74,81469.58,0.0,-0.92254,8e-05,7.05927]
[1778546681550,35.75,81469.51,0.0,-0.92249,8e-05,7.06254]
[1778546682280,35.75,81469.51,0.0,-0.92249,8e-05,7.06254]
[1778546682446,35.75,81469.51,0.0,-0.92249,8e-05,7.06254]
[1778546682557,35.75,81467.15,0.0,-0.92269,8e-05,7.04871]
[1778546682781,35.75,81467.15,0.0,-0.92269,8e-05,7.04871]
[1778546682810,35.75,81467.15,0.0,-0.92269,8e-05,7.04871]
[1778546682906,35.75,81467.15,0.0,-0.92269,8e-05,7.04871]
[1778546682947,35.75,81467.15,0.0,-0.92269,8e-05,7.04871]
[1778546682967,35.75,81467.15,0.0,-0.92269,8e-05,7.04871]
[1778546683564,35.75,81472.35,0.0,-0.92225,8e-05,7.07972]
[1778546684571,35.75,81476.1,0.0,-0.92192,8e-05,7.10278]
[1778546686592,35.75,81476.17,0.0,-0.92191,8e-05,7.10365]
[1778546686613,35.75,81476.17,0.0,-0.92191,8e-05,7.10365]
[1778546686812,35.75,81474.71,0.0,-0.92202,8e-05,7.09553]
[1778546687710,35.75,81474.71,0.0,-0.92202,8e-05,7.09553]
[1778546687733,35.75,81476.16,0.0,-0.92189,8e-05,7.10451]
[1778546687773,35.75,81476.16,0.0,-0.92189,8e-05,7.10451]
[1778546687809,35.75,81476.16,0.0,-0.92189,8e-05,7.10451]
[1778546687813,35.75,81476.16,0.0,-0.92189,8e-05,7.10451]
[1778546688599,35.75,81475.7,0.0,-0.92193,8e-05,7.10225]
[1778546692278,35.76,81475.37,0.0,-0.92193,8e-05,7.10166]
[1778546692651,35.76,81475.37,0.0,-0.92193,8e-05,7.10166]
[1778546692731,35.76,81475.3,0.0,-0.92193,8e-05,7.10169]
[1778546692810,35.76,81475.3,0.0,-0.92193,8e-05,7.10169]
[1778546692826,35.76,81475.3,0.0,-0.92193,8e-05,7.10169]
[1778546692920,35.76,81475.3,0.0,-0.92193,8e-05,7.10169]
[1778546692931,35.76,81475.3,0.0,-0.92193,8e-05,7.10169]
[1778546693061,35.76,81475.3,0.0,-0.92193,8e-05,7.10169]
[1778546693634,35.76,81475.34,0.0,-0.92192,8e-05,7.10236]
[1778546698669,35.76,81476.07,0.0,-0.92183,8e-05,7.10876]
[1778546700128,35.77,81476.29,0.0,-0.92181,8e-05,7.11047]
[1778546700180,35.77,81476.29,0.0,-0.92181,8e-05,7.11047]
[1778546700241,35.77,81476.29,0.0,-0.92181,8e-05,7.11047]
[1778546700291,35.77,81476.29,0.0,-0.92181,8e-05,7.11047]
[1778546700308,35.77,81476.29,0.0,-0.92181,8e-05,7.11047]
[1778546700684,35.77,81476.1,0.0,-0.92182,8e-05,7.10976]
[1778546704712,35.77,81479.5,0.0,-0.92151,8e-05,7.13133]
[1778546708740,35.77,81488.03,0.0,-0.92077,8e-05,7.18309]
[1778546709570,35.77,81488.03,0.0,-0.92077,8e-05,7.18309]
[1778546710761,35.78,81494.72,0.0,-0.92019,9e-05,7.22322]
[1778546712441,35.78,81494.72,0.0,-0.92019,9e-05,7.22322]
[1778546712470,35.78,81494.72,0.0,-0.92019,9e-05,7.22322]
[1778546712492,35.78,81494.72,0.0,-0.92019,9e-05,7.22322]
[1778546712558,35.78,81494.72,0.0,-0.92019,9e-05,7.22322]
[1778546712659,35.78,81497.43,0.0,-0.91995,9e-05,7.23971]
[1778546716797,35.78,81502.67,0.0,-0.91949,9e-05,7.27154]
[1778546717804,35.78,81507.88,0.0,-0.91904,9e-05,7.30267]
[1778546718811,35.78,81511.41,0.0,-0.91873,9e-05,7.32467]
[1778546722839,35.79,81507.71,0.0,-0.919,9e-05,7.30553]
[1778546726883,35.79,81510.02,0.0,-0.91878,9e-05,7.32095]
[1778546726921,35.79,81510.02,0.0,-0.91878,9e-05,7.32095]
[1778546726994,35.79,81510.02,0.0,-0.91878,9e-05,7.32095]
[1778546727050,35.79,81510.02,0.0,-0.91878,9e-05,7.32095]
[1778546727063,35.79,81510.02,0.0,-0.91878,9e-05,7.32095]
[1778546727133,35.79,81513.72,0.0,-0.91845,9e-05,7.34353]
[1778546730895,35.8,81517.17,0.0,-0.91812,9e-05,7.36606]
[1778546732909,35.8,81520.83,0.0,-0.91785,9e-05,7.38301]
[1778546733916,35.8,81523.92,0.0,-0.91757,9e-05,7.40193]
[1778546736886,35.8,81523.75,0.0,-0.91758,9e-05,7.4017]
[1778546736893,35.8,81523.75,0.0,-0.91758,9e-05,7.4017]
[1778546736908,35.8,81523.75,0.0,-0.91758,9e-05,7.4017]
[1778546736959,35.8,81523.75,0.0,-0.91758,9e-05,7.4017]
[1778546737059,35.8,81523.75,0.0,-0.91758,9e-05,7.4017]
[1778546737277,35.8,81523.75,0.0,-0.91758,9e-05,7.4017]
[1778546737365,35.8,81523.15,0.0,-0.91762,9e-05,7.39851]
[1778546739734,35.81,81524.79,0.0,-0.91747,9e-05,7.40874]
[1778546740219,35.81,81525.26,0.0,-0.91743,9e-05,7.41194]
[1778546740265,35.81,81535.32,0.0,-0.91653,9e-05,7.47314]
[1778546740967,35.81,81543.34,0.0,-0.91581,9e-05,7.52217]
[1778546743415,35.81,81543.89,0.0,-0.91576,9e-05,7.52611]
[1778546743471,35.81,81543.89,0.0,-0.91576,9e-05,7.52611]
[1778546743528,35.81,81543.89,0.0,-0.91576,9e-05,7.52611]
[1778546743600,35.81,81543.89,0.0,-0.91576,9e-05,7.52611]
[1778546743637,35.81,81543.89,0.0,-0.91576,9e-05,7.52611]
[1778546743731,35.81,81543.7,0.0,-0.91575,9e-05,7.5262]
[1778546744993,35.82,81547.21,0.0,-0.91543,9e-05,7.54802]
[1778546750028,35.82,81545.67,0.0,-0.91553,9e-05,7.54166]
[1778546755063,35.83,81542.78,0.0,-0.91574,9e-05,7.52729]
[1778546756945,35.83,81542.56,0.0,-0.91575,9e-05,7.52658]
[1778546756957,35.83,81542.56,0.0,-0.91575,9e-05,7.52658]
[1778546757065,35.83,81542.56,0.0,-0.91575,9e-05,7.52658]
[1778546757073,35.83,81542.56,0.0,-0.91575,9e-05,7.52658]
[1778546757124,35.83,81542.56,0.0,-0.91575,9e-05,7.52658]
[1778546757307,35.83,81542.56,0.0,-0.91575,9e-05,7.52658]
[1778546757409,35.83,81542.56,0.0,-0.91574,9e-05,7.5272]
[1778546758652,35.83,81542.56,0.0,-0.91574,9e-05,7.5272]
[1778546758813,35.84,81542.49,0.0,-0.91573,9e-05,7.52801]
[1778546764714,35.84,81542.06,0.0,-0.91573,9e-05,7.52789]
[1778546765811,35.85,81542.07,0.0,-0.91571,9e-05,7.52918]
[1778546768547,35.85,81545.23,0.0,-0.91541,9e-05,7.54946]
[1778546768559,35.85,81545.23,0.0,-0.91541,9e-05,7.54946]
[1778546768564,35.85,81545.23,0.0,-0.91541,9e-05,7.54946]
[1778546768614,35.85,81545.23,0.0,-0.91541,9e-05,7.54946]
[1778546768813,35.85,81545.23,0.0,-0.91541,9e-05,7.54946]
[1778546768637,35.85,81545.83,0.0,-0.91535,9e-05,7.55366]
[1778546770668,35.85,81543.02,0.0,-0.91559,9e-05,7.53727]
[1778546770809,35.85,81543.02,0.0,-0.91559,9e-05,7.53727]
[1778546770770,35.85,81539.23,0.0,-0.91591,9e-05,7.51564]
[1778546773189,35.86,81534.52,0.0,-0.91631,9e-05,7.48816]
[1778546773864,35.86,81534.52,0.0,-0.91631,9e-05,7.48816]
[1778546773940,35.86,81534.52,0.0,-0.91631,9e-05,7.48816]
[1778546773970,35.86,81534.52,0.0,-0.91631,9e-05,7.48816]
[1778546774061,35.86,81534.52,0.0,-0.91631,9e-05,7.48816]
[1778546774073,35.86,81534.52,0.0,-0.91631,9e-05,7.48816]
[1778546774353,35.86,81534.52,0.0,-0.91631,9e-05,7.48816]
[1778546774461,35.86,81534.52,0.0,-0.91631,9e-05,7.48816]
[1778546774506,35.86,81534.52,0.0,-0.91631,9e-05,7.48816]
[1778546774558,35.86,81534.52,0.0,-0.91631,9e-05,7.48816]
[1778546774562,35.86,81533.84,0.0,-0.91636,9e-05,7.48474]
[1778546776733,35.86,81535.39,0.0,-0.91621,9e-05,7.49473]
[1778546779813,35.86,81536.81,0.0,-0.91607,9e-05,7.50456]
[1778546786255,35.88,81535.56,0.0,-0.9161,9e-05,7.50213]
[1778546786313,35.88,81535.56,0.0,-0.9161,9e-05,7.50213]
[1778546786362,35.88,81535.56,0.0,-0.9161,9e-05,7.50213]
[1778546786520,35.88,81535.56,0.0,-0.9161,9e-05,7.50213]
[1778546786561,35.88,81535.56,0.0,-0.9161,9e-05,7.50213]
[1778546786589,35.88,81535.56,0.0,-0.91609,9e-05,7.50276]
[1778546788765,35.88,81534.6,0.0,-0.91617,9e-05,7.49762]
[1778546788808,35.88,81534.6,0.0,-0.91617,9e-05,7.49762]
[1778546792285,35.88,81532.84,0.0,-0.91637,9e-05,7.48193]
[1778546794019,35.88,81535.26,0.0,-0.91615,9e-05,7.49687]
[1778546794055,35.88,81535.26,0.0,-0.91615,9e-05,7.49687]
[1778546794113,35.88,81535.26,0.0,-0.91615,9e-05,7.49687]
[1778546794164,35.88,81535.26,0.0,-0.91615,9e-05,7.49687]
[1778546794311,35.88,81535.26,0.0,-0.91615,9e-05,7.49687]
[1778546794718,35.88,81535.26,0.0,-0.91615,9e-05,7.49687]
[1778546794778,35.88,81536.5,0.0,-0.91604,9e-05,7.50467]
[1778546800379,35.89,81533.99,0.0,-0.91622,9e-05,7.49228]
[1778546807260,35.9,81534.1,0.0,-0.91617,9e-05,7.49546]
[1778546809819,35.9,81534.1,0.0,-0.91614,9e-05,7.49732]
[1778546809885,35.9,81534.1,0.0,-0.91614,9e-05,7.49732]
[1778546809935,35.9,81534.1,0.0,-0.91614,9e-05,7.49732]
[1778546809947,35.9,81534.1,0.0,-0.91614,9e-05,7.49732]
[1778546810068,35.9,81534.1,0.0,-0.91614,9e-05,7.49732]
[1778546810449,35.91,81535.61,0.0,-0.91598,9e-05,7.50825]
[1778546815484,35.91,81533.49,0.0,-0.91613,9e-05,7.4981]
[1778546816611,35.91,81533.49,0.0,-0.91613,9e-05,7.4981]
[1778546816663,35.91,81533.49,0.0,-0.91613,9e-05,7.4981]
[1778546816719,35.91,81533.49,0.0,-0.91613,9e-05,7.4981]
[1778546816743,35.91,81533.49,0.0,-0.91613,9e-05,7.4981]
[1778546816810,35.91,81533.49,0.0,-0.91613,9e-05,7.4981]
[1778546816764,35.91,81533.48,0.0,-0.91613,9e-05,7.49835]
[1778546819512,35.91,81527.7,0.0,-0.91663,9e-05,7.46401]
[1778546820519,35.91,81524.92,0.0,-0.91687,9e-05,7.44755]
[1778546821526,35.91,81520.55,0.0,-0.91725,9e-05,7.42162]
[1778546822665,35.91,81520.55,0.0,-0.91725,9e-05,7.42162]
[1778546822718,35.91,81520.55,0.0,-0.91725,9e-05,7.42162]
[1778546822773,35.91,81520.55,0.0,-0.91725,9e-05,7.42162]
[1778546822817,35.91,81520.55,0.0,-0.91725,9e-05,7.42162]
[1778546822765,35.92,81518.16,0.0,-0.91745,9e-05,7.4079]
[1778546823067,35.92,81518.16,0.0,-0.91745,9e-05,7.4079]
[1778546823179,35.92,81518.16,0.0,-0.91745,9e-05,7.4079]
[1778546823310,35.92,81518.16,0.0,-0.91745,9e-05,7.4079]
[1778546823376,35.92,81518.16,0.0,-0.91745,9e-05,7.4079]
[1778546823540,35.92,81517.61,0.0,-0.9175,9e-05,7.40461]
[1778546829582,35.92,81519.16,0.0,-0.91734,9e-05,7.41557]
[1778546832067,35.92,81518.36,0.0,-0.9174,9e-05,7.41134]
[1778546832109,35.92,81518.36,0.0,-0.9174,9e-05,7.41134]
[1778546832309,35.92,81518.36,0.0,-0.9174,9e-05,7.41134]
[1778546832396,35.92,81518.36,0.0,-0.9174,9e-05,7.41134]
[1778546832410,35.92,81518.36,0.0,-0.91739,9e-05,7.41162]
[1778546835508,35.92,81517.32,0.0,-0.91748,9e-05,7.40596]
[1778546835560,35.92,81517.32,0.0,-0.91748,9e-05,7.40596]
[1778546835622,35.92,81517.32,0.0,-0.91748,9e-05,7.40596]
[1778546835810,35.92,81517.32,0.0,-0.91748,9e-05,7.40596]
[1778546835837,35.92,81517.32,0.0,-0.91748,9e-05,7.40596]
[1778546835830,35.92,81517.6,0.0,-0.91745,9e-05,7.40779]
[1778546836263,35.92,81517.6,0.0,-0.91745,9e-05,7.40779]
[1778546836310,35.92,81517.6,0.0,-0.91745,9e-05,7.40779]
[1778546836373,35.92,81517.6,0.0,-0.91745,9e-05,7.40779]
[1778546836613,35.92,81517.6,0.0,-0.91745,9e-05,7.40779]
[1778546836631,35.92,81517.34,0.0,-0.91747,9e-05,7.40623]
[1778546836919,35.92,81517.34,0.0,-0.91747,9e-05,7.40623]
[1778546836933,35.92,81517.34,0.0,-0.91747,9e-05,7.40623]
[1778546837059,35.92,81517.34,0.0,-0.91747,9e-05,7.40623]
[1778546837156,35.92,81517.34,0.0,-0.91747,9e-05,7.40623]
[1778546837272,35.92,81517.34,0.0,-0.91747,9e-05,7.40623]
[1778546837308,35.92,81517.34,0.0,-0.91747,9e-05,7.40623]
[1778546837437,35.92,81517.34,0.0,-0.91747,9e-05,7.40623]
[1778546837622,35.92,81517.34,0.0,-0.91747,9e-05,7.40623]
[1778546837658,35.92,81517.34,0.0,-0.91747,9e-05,7.40611]
[1778546839810,35.92,81516.94,0.0,-0.91751,9e-05,7.40359]
[1778546839931,35.92,81516.82,0.0,-0.91752,9e-05,7.40275]
[1778546839988,35.92,81516.82,0.0,-0.91752,9e-05,7.40275]
[1778546840659,35.92,81516.08,0.0,-0.91759,9e-05,7.39821]
[1778546841811,35.92,81516.08,0.0,-0.91759,9e-05,7.39821]
[1778546841924,35.92,81516.04,0.0,-0.91759,9e-05,7.39786]
[1778546841974,35.92,81516.04,0.0,-0.91759,9e-05,7.39786]
[1778546842855,35.92,81516.04,0.0,-0.91759,9e-05,7.39786]
[1778546842866,35.92,81516.14,0.0,-0.91759,9e-05,7.39822]
[1778546842982,35.92,81516.14,0.0,-0.91759,9e-05,7.39822]
[1778546843062,35.92,81516.14,0.0,-0.91759,9e-05,7.39822]
[1778546843172,35.92,81516.14,0.0,-0.91759,9e-05,7.39822]
[1778546843205,35.92,81516.14,0.0,-0.91759,9e-05,7.39822]
[1778546843555,35.92,81516.14,0.0,-0.91759,9e-05,7.39822]
[1778546843664,35.92,81516.14,0.0,-0.91759,9e-05,7.39822]
[1778546843765,35.92,81516.1,0.0,-0.91759,9e-05,7.39787]
[1778546843905,35.92,81516.1,0.0,-0.91759,9e-05,7.39787]
[1778546845808,35.92,81516.42,0.0,-0.91757,9e-05,7.39978]
[1778546850873,35.92,81518.32,0.0,-0.91741,9e-05,7.41052]
[1778546851571,35.92,81518.19,0.0,-0.91742,9e-05,7.4096]
[1778546851673,35.92,81518.19,0.0,-0.91742,9e-05,7.4096]
[1778546851746,35.92,81518.19,0.0,-0.91742,9e-05,7.4096]
[1778546851808,35.92,81518.19,0.0,-0.91742,9e-05,7.4096]
[1778546851855,35.92,81518.19,0.0,-0.91742,9e-05,7.4096]
[1778546851893,35.92,81526.27,0.0,-0.91677,9e-05,7.45223]
[1778546852172,35.92,81526.27,0.0,-0.91677,9e-05,7.45223]
[1778546852744,35.92,81530.6,0.0,-0.91639,9e-05,7.47819]
[1778546853812,35.92,81530.6,0.0,-0.91639,9e-05,7.47819]
[1778546853961,35.92,81532.22,0.0,-0.91624,9e-05,7.48858]
[1778546854869,35.92,81532.22,0.0,-0.91624,9e-05,7.48858]
[1778546856772,35.93,81536.36,0.0,-0.91584,9e-05,7.51592]
[1778546859793,35.93,81538.78,0.0,-0.9156,9e-05,7.53219]
[1778546865836,35.94,81538.63,0.0,-0.91556,9e-05,7.53461]
[1778546870870,35.95,81538.52,0.0,-0.91553,9e-05,7.53668]
[1778546871877,35.95,81535.96,0.0,-0.91575,9e-05,7.52183]
[1778546876912,35.96,81536.48,0.0,-0.91566,9e-05,7.52778]
[1778546879934,35.96,81539.92,0.0,-0.91533,9e-05,7.55015]
[1778546881948,35.96,81545.23,0.0,-0.91484,9e-05,7.58321]
[1778546885976,35.97,81548.46,0.0,-0.91453,9e-05,7.6046]
[1778546887293,35.97,81548.46,0.0,-0.91453,9e-05,7.6046]
[1778546888997,35.97,81546.08,0.0,-0.91472,9e-05,7.59159]
[1778546890052,35.97,81546.08,0.0,-0.91472,9e-05,7.59159]
[1778546890060,35.97,81546.08,0.0,-0.91472,9e-05,7.59159]
[1778546890070,35.97,81546.08,0.0,-0.91472,9e-05,7.59159]
[1778546890244,35.97,81546.08,0.0,-0.91472,9e-05,7.59159]
[1778546890809,35.97,81546.08,0.0,-0.91472,9e-05,7.59159]
[1778546890898,35.97,81545.74,0.0,-0.91474,9e-05,7.5905]
[1778546892267,35.97,81544.56,0.0,-0.91484,9e-05,7.58338]
[1778546893810,35.97,81544.22,0.0,-0.91486,9e-05,7.58182]
[1778546893930,35.97,81544.22,0.0,-0.91486,9e-05,7.58182]
[1778546893867,35.98,81544.28,0.0,-0.91484,9e-05,7.58317]
[1778546894033,35.98,81544.23,0.0,-0.91485,9e-05,7.58287]
[1778546895816,35.98,81544.23,0.0,-0.91485,9e-05,7.58287]
[1778546896186,35.98,81544.32,0.0,-0.91483,9e-05,7.58441]
[1778546899817,35.98,81544.68,0.0,-0.91478,9e-05,7.58757]
[1778546899912,35.98,81544.93,0.0,-0.91474,9e-05,7.59006]
[1778546902102,35.98,81545.34,0.0,-0.9147,9e-05,7.59302]
[1778546902307,35.98,81545.34,0.0,-0.9147,9e-05,7.59302]
[1778546902405,35.99,81545.63,0.0,-0.91466,9e-05,7.59526]
[1778546908131,35.99,81546.31,0.0,-0.91456,9e-05,7.60223]
[1778546914173,36.0,81546.25,0.0,-0.91458,9e-05,7.59887]
[1778546919208,36.01,81545.89,0.0,-0.91458,9e-05,7.59912]
[1778546920198,36.01,81545.89,0.0,-0.91458,9e-05,7.59912]
[1778546920808,36.01,81545.89,0.0,-0.91458,9e-05,7.59912]
[1778546922241,36.01,81546.17,0.0,-0.91454,9e-05,7.60178]
[1778546922474,36.01,81546.17,0.0,-0.91454,9e-05,7.60178]
[1778546923816,36.01,81546.17,0.0,-0.91453,9e-05,7.60227]
[1778546923952,36.01,81546.17,0.0,-0.91453,9e-05,7.60227]
[1778546923872,36.01,81546.21,0.0,-0.91451,9e-05,7.60348]
[1778546925251,36.01,81543.92,0.0,-0.91471,9e-05,7.59015]
[1778546926286,36.01,81543.92,0.0,-0.91471,9e-05,7.59015]
[1778546928272,36.02,81546.25,0.0,-0.91448,9e-05,7.60573]
[1778546929811,36.02,81546.25,0.0,-0.91448,9e-05,7.60573]
[1778546935321,36.03,81546.5,0.0,-0.9144,9e-05,7.61061]
[1778546940356,36.03,81545.95,0.0,-0.91442,9e-05,7.60968]
[1778546942370,36.03,81543.56,0.0,-0.91462,9e-05,7.59622]
[1778546944459,36.03,81543.56,0.0,-0.91462,9e-05,7.59622]
[1778546944559,36.03,81543.56,0.0,-0.91462,9e-05,7.59622]
[1778546947405,36.04,81546.43,0.0,-0.91432,9e-05,7.61602]
[1778546956563,36.04,81546.77,0.0,-0.91426,9e-05,7.61994]
[1778546956635,36.05,81546.77,0.0,-0.91423,9e-05,7.62225]
[1778546957811,36.05,81546.77,0.0,-0.91423,9e-05,7.62225]
[1778546960496,36.06,81544.13,0.0,-0.91444,9e-05,7.60815]
[1778546962248,36.06,81544.19,0.0,-0.91443,9e-05,7.609]
[1778546963815,36.06,81544.01,0.0,-0.91443,9e-05,7.60839]
[1778546963947,36.06,81544.01,0.0,-0.91443,9e-05,7.60839]
[1778546963827,36.06,81544.1,0.0,-0.91442,9e-05,7.60941]
[1778546964065,36.06,81544.1,0.0,-0.91442,9e-05,7.60941]
[1778546964524,36.06,81544.17,0.0,-0.91441,9e-05,7.61031]
[1778546966965,36.06,81544.03,0.0,-0.91441,9e-05,7.60995]
[1778546967811,36.06,81545.42,0.0,-0.91428,9e-05,7.6188]
[1778546967911,36.06,81545.49,0.0,-0.91426,9e-05,7.62015]
[1778546973587,36.07,81545.34,0.0,-0.9143,9e-05,7.61563]
[1778546974545,36.07,81545.34,0.0,-0.9143,9e-05,7.61563]
[1778546974561,36.07,81545.34,0.0,-0.9143,9e-05,7.61563]
[1778546974594,36.07,81545.4,0.0,-0.91428,9e-05,7.61645]
[1778546979629,36.08,81547.64,0.0,-0.91406,9e-05,7.6318]
[1778546980636,36.08,81545.31,0.0,-0.91426,9e-05,7.61817]
[1778546982271,36.08,81545.31,0.0,-0.91426,9e-05,7.61817]
[1778546983820,36.08,81545.3,0.0,-0.91425,9e-05,7.61902]
[1778546983961,36.08,81545.3,0.0,-0.91425,9e-05,7.61902]
[1778546983915,36.08,81545.3,0.0,-0.91423,9e-05,7.61991]
[1778546984065,36.08,81545.3,0.0,-0.91423,9e-05,7.61991]
[1778546984029,36.08,81545.3,0.0,-0.91423,9e-05,7.61991]
[1778546986630,36.08,81545.3,0.0,-0.91423,9e-05,7.61991]
[1778546991714,36.09,81544.56,0.0,-0.91425,9e-05,7.61852]
[1778546992280,36.09,81544.56,0.0,-0.91425,9e-05,7.61852]
[1778546992678,36.09,81544.56,0.0,-0.91425,9e-05,7.61852]
[1778546998763,36.1,81546.42,0.0,-0.91404,9e-05,7.63274]
[1778546999770,36.1,81549.03,0.0,-0.9138,9e-05,7.64891]
[1778547004805,36.1,81548.2,0.0,-0.91385,9e-05,7.64585]
[1778547010848,36.11,81549.23,0.0,-0.91372,9e-05,7.65443]
[1778547015883,36.11,81549.18,0.0,-0.91369,9e-05,7.65606]
[1778547020918,36.12,81549.2,0.0,-0.91366,9e-05,7.6581]
[1778547025972,36.12,81549.31,0.0,-0.91364,9e-05,7.65974]
[1778547027271,36.12,81549.27,0.0,-0.91364,9e-05,7.65944]
[1778547027819,36.12,81549.27,0.0,-0.91364,9e-05,7.65944]
[1778547027946,36.12,81549.27,0.0,-0.91364,9e-05,7.65944]
[1778547028911,36.12,81549.27,0.0,-0.91364,9e-05,7.65939]
[1778547029813,36.12,81549.31,0.0,-0.91363,9e-05,7.66002]
[1778547035036,36.13,81549.83,0.0,-0.91361,9e-05,7.65967]
[1778547037050,36.13,81555.58,0.0,-0.91308,9e-05,7.69525]
[1778547039064,36.13,81557.24,0.0,-0.91292,9e-05,7.706]
[1778547044099,36.14,81557.76,0.0,-0.91285,9e-05,7.7109]
[1778547046113,36.14,81563.05,0.0,-0.91236,9e-05,7.74365]
[1778547047256,36.14,81563.05,0.0,-0.91236,9e-05,7.74365]
[1778547047820,36.14,81563.05,0.0,-0.91236,9e-05,7.74365]
[1778547047912,36.14,81563.05,0.0,-0.91236,9e-05,7.74365]
[1778547047914,36.14,81565.1,0.0,-0.91217,9e-05,7.75639]
[1778547049816,36.14,81564.98,0.0,-0.91217,9e-05,7.75595]
[1778547053040,36.14,81565.16,0.0,-0.91215,9e-05,7.75787]
[1778547052155,36.14,81569.7,0.0,-0.91173,9e-05,7.78574]
[1778547057190,36.14,81569.64,0.0,-0.91172,9e-05,7.78654]
[1778547061736,36.15,81570.07,0.0,-0.91167,9e-05,7.78986]
[1778547062650,36.15,81570.33,0.0,-0.91164,9e-05,7.79167]
[1778547062790,36.15,81570.33,0.0,-0.91164,9e-05,7.79167]
[1778547063232,36.15,81571.94,0.0,-0.91149,9e-05,7.80193]
[1778547065026,36.15,81571.94,0.0,-0.91149,9e-05,7.80193]
[1778547064239,36.15,81574.06,0.0,-0.91129,9e-05,7.81505]
[1778547065246,36.15,81571.24,0.0,-0.91154,9e-05,7.79808]
[1778547067254,36.15,81569.82,0.0,-0.91167,9e-05,7.78966]
[1778547069821,36.15,81569.9,0.0,-0.91165,9e-05,7.79061]
[1778547069947,36.15,81569.9,0.0,-0.91165,9e-05,7.79061]
[1778547070060,36.15,81569.9,0.0,-0.91165,9e-05,7.79061]
[1778547070987,36.15,81569.9,0.0,-0.91165,9e-05,7.79107]
[1778547076323,36.16,81569.62,0.0,-0.91165,9e-05,7.79078]
[1778547082279,36.16,81569.47,0.0,-0.91165,9e-05,7.79078]
[1778547083818,36.16,81569.47,0.0,-0.91164,9e-05,7.79122]
[1778547083954,36.16,81569.47,0.0,-0.91164,9e-05,7.79122]
[1778547087815,36.16,81569.93,0.0,-0.91159,9e-05,7.79488]
[1778547089013,36.16,81569.83,0.0,-0.9116,9e-05,7.79448]
[1778547092350,36.16,81569.21,0.0,-0.9117,9e-05,7.78563]
[1778547093821,36.16,81569.18,0.0,-0.9117,9e-05,7.78566]
[1778547093960,36.16,81569.18,0.0,-0.9117,9e-05,7.78566]
[1778547095012,36.17,81569.18,0.0,-0.91169,9e-05,7.78611]
[1778547096344,36.17,81566.92,0.0,-0.91189,9e-05,7.77262]
[1778547096393,36.17,81566.92,0.0,-0.91189,9e-05,7.77262]
[1778547096463,36.17,81561.67,0.0,-0.91236,9e-05,7.74101]
[1778547097470,36.17,81557.89,0.0,-0.9127,9e-05,7.7184]
[1778547102319,36.17,81557.1,0.0,-0.91275,9e-05,7.7149]
[1778547104519,36.17,81559.46,0.0,-0.91253,9e-05,7.73012]
[1778547106993,36.17,81559.53,0.0,-0.91252,9e-05,7.73082]
[1778547112575,36.18,81558.77,0.0,-0.91256,9e-05,7.72816]
[1778547115596,36.18,81560.38,0.0,-0.9124,9e-05,7.73875]
[1778547116603,36.18,81564.34,0.0,-0.91203,9e-05,7.76303]
[1778547117610,36.18,81565.89,0.0,-0.91189,9e-05,7.77267]
[1778547122646,36.18,81567.95,0.0,-0.91169,9e-05,7.78624]
[1778547123652,36.18,81566.33,0.0,-0.91183,9e-05,7.7766]
[1778547125128,36.18,81566.33,0.0,-0.91183,9e-05,7.7766]
[1778547125180,36.18,81566.33,0.0,-0.91183,9e-05,7.7766]
[1778547125818,36.18,81566.33,0.0,-0.91183,9e-05,7.7766]
[1778547125917,36.19,81569.43,0.0,-0.91154,9e-05,7.79586]
[1778547127682,36.19,81571.85,0.0,-0.91132,9e-05,7.81093]
[1778547133725,36.19,81572.77,0.0,-0.91122,9e-05,7.81745]
[1778547137336,36.19,81572.4,0.0,-0.91124,9e-05,7.81565]
[1778547143173,36.19,81571.62,0.0,-0.9113,9e-05,7.81167]
[1778547143206,36.19,81572.04,0.0,-0.91126,9e-05,7.81438]
[1778547143314,36.19,81572.04,0.0,-0.91126,9e-05,7.81438]
[1778547147823,36.19,81569.81,0.0,-0.91146,9e-05,7.80161]
[1778547151853,36.2,81567.3,0.0,-0.91173,9e-05,7.78107]
[1778547152860,36.2,81562.74,0.0,-0.91214,9e-05,7.7536]
[1778547153687,36.2,81562.74,0.0,-0.91214,9e-05,7.7536]
[1778547153925,36.2,81562.74,0.0,-0.91214,9e-05,7.7536]
[1778547153947,36.2,81555.04,0.0,-0.91284,9e-05,7.70723]
[1778547154874,36.2,81549.32,0.0,-0.91335,9e-05,7.673]
[1778547156888,36.2,81547.84,0.0,-0.91347,9e-05,7.6648]
[1778547157815,36.2,81547.84,0.0,-0.91347,9e-05,7.6648]
[1778547157895,36.2,81547.91,0.0,-0.91346,9e-05,7.6656]
[1778547162330,36.2,81548.24,0.0,-0.91343,9e-05,7.66723]
[1778547162930,36.2,81545.9,0.0,-0.91364,9e-05,7.65304]
[1778547167232,36.2,81545.69,0.0,-0.91367,9e-05,7.65148]
[1778547173246,36.2,81544.16,0.0,-0.91381,9e-05,7.64205]
[1778547173815,36.2,81544.16,0.0,-0.91381,9e-05,7.64205]
[1778547174009,36.2,81546.52,0.0,-0.9136,9e-05,7.656]
[1778547177338,36.2,81546.95,0.0,-0.91356,9e-05,7.65834]
[1778547179202,36.2,81546.95,0.0,-0.91357,9e-05,7.65824]
[1778547184085,36.2,81552.17,0.0,-0.91311,9e-05,7.68912]
[1778547185092,36.2,81555.41,0.0,-0.91282,9e-05,7.7086]
[1778547187106,36.2,81557.11,0.0,-0.91266,9e-05,7.71902]
[1778547187632,36.2,81557.11,0.0,-0.91266,9e-05,7.71902]
[1778547188008,36.2,81557.11,0.0,-0.91266,9e-05,7.71902]
[1778547190653,36.2,81558.82,0.0,-0.91249,9e-05,7.73018]
[1778547192308,36.2,81557.45,0.0,-0.91261,9e-05,7.72265]
[1778547193819,36.2,81558.29,0.0,-0.91253,9e-05,7.728]
[1778547193911,36.2,81558.29,0.0,-0.91253,9e-05,7.728]
[1778547194155,36.2,81559.8,0.0,-0.91239,9e-05,7.73739]
[1778547197006,36.2,81559.73,0.0,-0.9124,9e-05,7.73656]
[1778547200197,36.2,81561.83,0.0,-0.91222,9e-05,7.74848]
[1778547203131,36.2,81562.84,0.0,-0.91214,9e-05,7.75415]
[1778547203168,36.2,81562.84,0.0,-0.91214,9e-05,7.75415]
[1778547203824,36.2,81562.72,0.0,-0.91215,9e-05,7.75319]
[1778547209261,36.19,81561.77,0.0,-0.91226,9e-05,7.7461]
[1778547219331,36.19,81562.04,0.0,-0.91232,9e-05,7.73968]
[1778547225373,36.18,81561.49,0.0,-0.91239,9e-05,7.73515]
[1778547230408,36.18,81559.99,0.0,-0.91254,9e-05,7.72511]
[1778547232353,36.18,81559.56,0.0,-0.91258,9e-05,7.72233]
[1778547232416,36.18,81559.56,0.0,-0.91258,9e-05,7.72233]
[1778547233319,36.18,81559.63,0.0,-0.91258,9e-05,7.72259]
[1778547235560,36.18,81560.15,0.0,-0.91253,9e-05,7.72557]
[1778547238194,36.18,81560.15,0.0,-0.91254,9e-05,7.72524]
[1778547243499,36.18,81559.97,0.0,-0.91257,9e-05,7.72289]
[1778547246520,36.18,81564.8,0.0,-0.91214,9e-05,7.75169]
[1778547249542,36.17,81566.65,0.0,-0.91199,9e-05,7.76231]
[1778547254577,36.17,81567.41,0.0,-0.91193,9e-05,7.7659]
[1778547260619,36.17,81561.82,0.0,-0.91246,9e-05,7.73072]
[1778547265654,36.16,81560.17,0.0,-0.91263,9e-05,7.71916]
[1778547269682,36.16,81558.61,0.0,-0.91279,9e-05,7.70837]
[1778547274717,36.16,81557.5,0.0,-0.91296,9e-05,7.69517]
[1778547277339,36.16,81558.06,0.0,-0.91291,9e-05,7.69837]
[1778547279819,36.16,81558.03,0.0,-0.91292,9e-05,7.698]
[1778547279852,36.16,81558.03,0.0,-0.91292,9e-05,7.698]
[1778547279891,36.16,81558.03,0.0,-0.91292,9e-05,7.698]
[1778547280068,36.16,81558.03,0.0,-0.91292,9e-05,7.698]
[1778547281407,36.16,81559.12,0.0,-0.91282,9e-05,7.7044]
[1778547287808,36.16,81559.73,0.0,-0.91278,9e-05,7.70739]
[1778547289822,36.16,81557.26,0.0,-0.913,9e-05,7.69226]
[1778547292242,36.16,81558.12,0.0,-0.91293,9e-05,7.69739]
[1778547292297,36.16,81558.12,0.0,-0.91293,9e-05,7.69739]
[1778547292309,36.16,81558.12,0.0,-0.91293,9e-05,7.69739]
[1778547292324,36.16,81558.12,0.0,-0.91293,9e-05,7.69739]
[1778547293563,36.16,81557.99,0.0,-0.91294,9e-05,7.69645]
[1778547293588,36.16,81557.99,0.0,-0.91294,9e-05,7.69645]
[1778547293818,36.16,81557.99,0.0,-0.91294,9e-05,7.69645]
[1778547294504,36.16,81557.94,0.0,-0.91295,9e-05,7.69608]
[1778547294519,36.16,81557.94,0.0,-0.91295,9e-05,7.69608]
[1778547294560,36.16,81557.94,0.0,-0.91295,9e-05,7.69608]
[1778547294636,36.16,81557.94,0.0,-0.91295,9e-05,7.69608]
[1778547294755,36.16,81557.94,0.0,-0.91295,9e-05,7.69608]
[1778547294811,36.16,81557.94,0.0,-0.91295,9e-05,7.69608]
[1778547294857,36.15,81543.53,0.0,-0.91424,9e-05,7.60907]
[1778547295505,36.15,81543.53,0.0,-0.91424,9e-05,7.60907]
[1778547295529,36.15,81543.53,0.0,-0.91424,9e-05,7.60907]
[1778547295559,36.15,81543.53,0.0,-0.91424,9e-05,7.60907]
[1778547295634,36.15,81543.53,0.0,-0.91424,9e-05,7.60907]
[1778547295740,36.15,81543.53,0.0,-0.91424,9e-05,7.60907]
[1778547295809,36.15,81543.53,0.0,-0.91424,9e-05,7.60907]
[1778547295882,36.15,81543.53,0.0,-0.91424,9e-05,7.60907]
[1778547295942,36.15,81543.53,0.0,-0.91424,9e-05,7.60907]
[1778547296046,36.15,81542.45,0.0,-0.91434,9e-05,7.60223]
[1778547297309,36.15,81542.45,0.0,-0.91434,9e-05,7.60223]
[1778547297371,36.15,81543.84,0.0,-0.91422,9e-05,7.61025]
[1778547297816,36.15,81543.84,0.0,-0.91422,9e-05,7.61025]
[1778547297939,36.15,81543.84,0.0,-0.91422,9e-05,7.61025]
[1778547298032,36.15,81543.84,0.0,-0.91422,9e-05,7.61025]
[1778547298062,36.15,81543.84,0.0,-0.91422,9e-05,7.61025]
[1778547298132,36.15,81544.0,0.0,-0.91421,9e-05,7.61087]
[1778547299427,36.15,81544.46,0.0,-0.91418,9e-05,7.61328]
[1778547299454,36.15,81544.46,0.0,-0.91418,9e-05,7.61328]
[1778547299558,36.15,81544.46,0.0,-0.91418,9e-05,7.61328]
[1778547299654,36.15,81544.46,0.0,-0.91418,9e-05,7.61328]
[1778547299688,36.15,81544.46,0.0,-0.91418,9e-05,7.61328]
[1778547299794,36.15,81544.46,0.0,-0.91418,9e-05,7.61328]
[1778547299812,36.15,81544.46,0.0,-0.91418,9e-05,7.61328]
[1778547299914,36.15,81544.46,0.0,-0.91418,9e-05,7.61328]
[1778547300407,36.15,81545.42,0.0,-0.9141,9e-05,7.6187]
[1778547300470,36.15,81545.42,0.0,-0.9141,9e-05,7.6187]
[1778547300530,36.15,81545.42,0.0,-0.9141,9e-05,7.6187]
[1778547300814,36.15,81545.42,0.0,-0.9141,9e-05,7.6187]
[1778547302379,36.15,81545.58,0.0,-0.91409,9e-05,7.6189]
[1778547305469,36.15,81547.3,0.0,-0.91395,9e-05,7.62853]
[1778547305510,36.15,81547.3,0.0,-0.91395,9e-05,7.62853]
[1778547305560,36.15,81547.3,0.0,-0.91395,9e-05,7.62853]
[1778547305810,36.15,81547.3,0.0,-0.91395,9e-05,7.62853]
[1778547305940,36.15,81549.61,0.0,-0.91375,9e-05,7.64247]
[1778547307954,36.15,81553.61,0.0,-0.91339,9e-05,7.66656]
[1778547308615,36.15,81553.61,0.0,-0.91339,9e-05,7.66656]
[1778547308667,36.15,81553.61,0.0,-0.91339,9e-05,7.66656]
[1778547308808,36.15,81553.61,0.0,-0.91339,9e-05,7.66656]
[1778547308961,36.15,81554.23,0.0,-0.91333,9e-05,7.67026]
[1778547313998,36.15,81553.91,0.0,-0.91336,9e-05,7.66809]
[1778547319192,36.15,81554.0,0.0,-0.91336,9e-05,7.66845]
[1778547322309,36.15,81554.2,0.0,-0.91334,9e-05,7.66952]
[1778547323404,36.15,81554.2,0.0,-0.91334,9e-05,7.66944]
[1778547323427,36.15,81554.2,0.0,-0.91334,9e-05,7.66944]
[1778547323558,36.15,81554.2,0.0,-0.91334,9e-05,7.66944]
[1778547323816,36.15,81554.2,0.0,-0.91334,9e-05,7.66944]
[1778547324078,36.14,81554.0,0.0,-0.91336,9e-05,7.66819]
[1778547329113,36.14,81552.52,0.0,-0.9135,9e-05,7.65912]
[1778547330996,36.14,81552.37,0.0,-0.91351,9e-05,7.6582]
[1778547331047,36.14,81552.37,0.0,-0.91351,9e-05,7.6582]
[1778547331062,36.14,81552.37,0.0,-0.91351,9e-05,7.6582]
[1778547331104,36.14,81552.37,0.0,-0.91351,9e-05,7.6582]
[1778547331309,36.14,81552.37,0.0,-0.91351,9e-05,7.6582]
[1778547331127,36.14,81551.76,0.0,-0.91362,9e-05,7.64859]
[1778547336162,36.14,81551.23,0.0,-0.91367,9e-05,7.64542]
[1778547341197,36.14,81550.54,0.0,-0.91373,9e-05,7.64129]
[1778547342278,36.14,81550.54,0.0,-0.91373,9e-05,7.64129]
[1778547342544,36.14,81550.54,0.0,-0.91373,9e-05,7.6413]
[1778547342559,36.14,81550.54,0.0,-0.91373,9e-05,7.6413]
[1778547342611,36.14,81550.54,0.0,-0.91373,9e-05,7.6413]
[1778547347239,36.14,81550.61,0.0,-0.91373,9e-05,7.64173]
[1778547347660,36.14,81550.61,0.0,-0.91373,9e-05,7.64173]
[1778547347672,36.14,81550.61,0.0,-0.91373,9e-05,7.64173]
[1778547347814,36.14,81550.61,0.0,-0.91373,9e-05,7.64173]
[1778547347888,36.14,81550.61,0.0,-0.91373,9e-05,7.64132]
[1778547351267,36.14,81554.19,0.0,-0.91343,9e-05,7.66171]
[1778547352274,36.14,81558.93,0.0,-0.913,9e-05,7.69035]
[1778547354288,36.14,81563.86,0.0,-0.91255,9e-05,7.72089]
[1778547354548,36.14,81563.86,0.0,-0.91255,9e-05,7.72089]
[1778547354559,36.14,81563.86,0.0,-0.91255,9e-05,7.72089]
[1778547354598,36.14,81563.86,0.0,-0.91255,9e-05,7.72089]
[1778547354662,36.14,81563.86,0.0,-0.91255,9e-05,7.72089]
[1778547354809,36.14,81563.86,0.0,-0.91255,9e-05,7.72089]
[1778547354823,36.14,81563.86,0.0,-0.91255,9e-05,7.72089]
[1778547354847,36.14,81563.86,0.0,-0.91255,9e-05,7.72089]
[1778547354890,36.14,81563.86,0.0,-0.91255,9e-05,7.72089]
[1778547355058,36.14,81563.86,0.0,-0.91255,9e-05,7.72089]
[1778547355295,36.14,81563.77,0.0,-0.91255,9e-05,7.72067]
[1778547357264,36.14,81564.35,0.0,-0.91249,9e-05,7.72451]
[1778547357472,36.14,81565.25,0.0,-0.91241,9e-05,7.73028]
[1778547357484,36.14,81565.25,0.0,-0.91241,9e-05,7.73028]
[1778547357558,36.14,81565.25,0.0,-0.91241,9e-05,7.73028]
[1778547358316,36.15,81565.45,0.0,-0.91238,9e-05,7.7318]
[1778547362344,36.15,81558.39,0.0,-0.91302,9e-05,7.68941]
[1778547363351,36.15,81552.79,0.0,-0.91353,9e-05,7.65508]
[1778547364231,36.15,81552.79,0.0,-0.91353,9e-05,7.65508]
[1778547364270,36.15,81552.79,0.0,-0.91353,9e-05,7.65508]
[1778547364279,36.15,81552.79,0.0,-0.91353,9e-05,7.65508]
[1778547364312,36.15,81552.79,0.0,-0.91353,9e-05,7.65508]
[1778547364358,36.14,81551.87,0.0,-0.91362,9e-05,7.64909]
[1778547365741,36.14,81551.89,0.0,-0.91362,9e-05,7.64877]
[1778547365786,36.14,81551.89,0.0,-0.91362,9e-05,7.64877]
[1778547365814,36.14,81551.89,0.0,-0.91362,9e-05,7.64877]
[1778547373421,36.13,81548.58,0.0,-0.91397,9e-05,7.62532]
[1778547375246,36.13,81548.58,0.0,-0.91397,9e-05,7.62532]
[1778547375264,36.13,81548.58,0.0,-0.91397,9e-05,7.62532]
[1778547375297,36.13,81548.58,0.0,-0.91397,9e-05,7.62532]
[1778547375312,36.13,81548.58,0.0,-0.91397,9e-05,7.62532]
[1778547375395,36.13,81548.51,0.0,-0.91399,9e-05,7.62408]
[1778547377310,36.13,81548.4,0.0,-0.914,9e-05,7.62341]
[1778547377807,36.13,81547.94,0.0,-0.91405,9e-05,7.61982]
[1778547378049,36.13,81547.94,0.0,-0.91405,9e-05,7.61982]
[1778547378063,36.13,81547.94,0.0,-0.91405,9e-05,7.61982]
[1778547378148,36.13,81546.55,0.0,-0.91418,9e-05,7.61145]
[1778547384498,36.12,81547.04,0.0,-0.91418,9e-05,7.61157]
[1778547389533,36.12,81546.83,0.0,-0.91423,9e-05,7.60823]
[1778547394568,36.11,81546.76,0.0,-0.91432,9e-05,7.59986]
[1778547396281,36.11,81546.76,0.0,-0.91432,9e-05,7.59986]
[1778547396308,36.11,81546.76,0.0,-0.91432,9e-05,7.59986]
[1778547396333,36.11,81546.76,0.0,-0.91432,9e-05,7.59986]
[1778547396343,36.11,81546.76,0.0,-0.91432,9e-05,7.59986]
[1778547396420,36.11,81546.76,0.0,-0.91432,9e-05,7.59986]
[1778547396382,36.11,81546.45,0.0,-0.91436,9e-05,7.59719]
[1778547396559,36.11,81546.45,0.0,-0.91436,9e-05,7.59719]
[1778547401617,36.11,81549.26,0.0,-0.91414,9e-05,7.61214]
[1778547403602,36.1,81550.15,0.0,-0.91407,9e-05,7.61709]
[1778547403647,36.1,81550.15,0.0,-0.91407,9e-05,7.61709]
[1778547403653,36.1,81550.15,0.0,-0.91407,9e-05,7.61709]
[1778547403810,36.1,81550.15,0.0,-0.91407,9e-05,7.61709]
[1778547403860,36.1,81550.04,0.0,-0.91408,9e-05,7.61601]
[1778547407659,36.1,81554.35,0.0,-0.91372,9e-05,7.64036]
[1778547409267,36.1,81554.35,0.0,-0.91372,9e-05,7.64036]
[1778547409279,36.1,81554.35,0.0,-0.91372,9e-05,7.64036]
[1778547409308,36.1,81554.35,0.0,-0.91372,9e-05,7.64036]
[1778547409318,36.1,81554.35,0.0,-0.91372,9e-05,7.64036]
[1778547409368,36.1,81555.81,0.0,-0.9136,9e-05,7.64829]
[1778547410885,36.1,81556.69,0.0,-0.91352,9e-05,7.65361]
[1778547410961,36.1,81556.69,0.0,-0.91352,9e-05,7.65361]
[1778547411020,36.1,81556.69,0.0,-0.91352,9e-05,7.65361]
[1778547411065,36.1,81556.69,0.0,-0.91352,9e-05,7.65361]
[1778547411167,36.1,81556.68,0.0,-0.91353,9e-05,7.6531]
[1778547412306,36.1,81556.68,0.0,-0.91353,9e-05,7.6531]
[1778547417729,36.09,81556.72,0.0,-0.91357,9e-05,7.6503]
[1778547420168,36.09,81556.74,0.0,-0.91358,9e-05,7.65]
[1778547420187,36.09,81556.74,0.0,-0.91358,9e-05,7.65]
[1778547420314,36.09,81556.74,0.0,-0.91358,9e-05,7.65]
[1778547420413,36.09,81555.84,0.0,-0.91367,9e-05,7.64375]
[1778547425633,36.08,81554.01,0.0,-0.91386,9e-05,7.63114]
[1778547425667,36.08,81554.01,0.0,-0.91386,9e-05,7.63114]
[1778547425684,36.08,81554.01,0.0,-0.91386,9e-05,7.63114]
[1778547425810,36.08,81554.01,0.0,-0.91386,9e-05,7.63114]
[1778547425868,36.08,81554.97,0.0,-0.91378,9e-05,7.63657]
[1778547431827,36.08,81554.18,0.0,-0.91388,9e-05,7.6296]
[1778547432698,36.08,81554.18,0.0,-0.91388,9e-05,7.6296]
[1778547432753,36.08,81554.18,0.0,-0.91388,9e-05,7.6296]
[1778547432811,36.08,81554.18,0.0,-0.91388,9e-05,7.6296]
[1778547432884,36.08,81554.18,0.0,-0.91388,9e-05,7.6296]
[1778547432981,36.08,81554.18,0.0,-0.91388,9e-05,7.6296]
[1778547432995,36.08,81554.18,0.0,-0.91388,9e-05,7.6296]
[1778547433040,36.08,81554.18,0.0,-0.91388,9e-05,7.6296]
[1778547433071,36.08,81554.18,0.0,-0.91388,9e-05,7.6296]
[1778547433141,36.07,81554.04,0.0,-0.9139,9e-05,7.6284]
[1778547438876,36.07,81553.16,0.0,-0.91401,9e-05,7.62102]
[1778547443911,36.07,81552.94,0.0,-0.91406,9e-05,7.61799]
[1778547446572,36.06,81552.44,0.0,-0.91411,9e-05,7.61429]
[1778547446635,36.06,81552.44,0.0,-0.91411,9e-05,7.61429]
[1778547446720,36.06,81552.44,0.0,-0.91411,9e-05,7.61429]
[1778547446783,36.06,81552.44,0.0,-0.91411,9e-05,7.61429]
[1778547446816,36.06,81552.44,0.0,-0.91411,9e-05,7.61429]
[1778547447322,36.06,81552.44,0.0,-0.91411,9e-05,7.61429]
[1778547447423,36.06,81552.72,0.0,-0.9141,9e-05,7.61531]
[1778547450157,36.06,81552.47,0.0,-0.91412,9e-05,7.61346]
[1778547450178,36.06,81552.47,0.0,-0.91412,9e-05,7.61346]
[1778547450310,36.06,81552.47,0.0,-0.91412,9e-05,7.61346]
[1778547450410,36.06,81552.48,0.0,-0.91413,9e-05,7.61285]
[1778547454980,36.06,81551.23,0.0,-0.91432,9e-05,7.59839]
[1778547455028,36.06,81551.23,0.0,-0.91432,9e-05,7.59839]
[1778547455062,36.06,81551.23,0.0,-0.91432,9e-05,7.59839]
[1778547455090,36.06,81551.23,0.0,-0.91432,9e-05,7.59839]
[1778547455311,36.06,81551.23,0.0,-0.91432,9e-05,7.59839]
[1778547455330,36.06,81551.23,0.0,-0.91432,9e-05,7.59839]
[1778547455406,36.06,81547.51,0.0,-0.91466,9e-05,7.57537]
[1778547455675,36.06,81547.51,0.0,-0.91466,9e-05,7.57537]
[1778547455785,36.06,81547.51,0.0,-0.91466,9e-05,7.57537]
[1778547455814,36.06,81547.51,0.0,-0.91466,9e-05,7.57537]
[1778547455994,36.06,81547.51,0.0,-0.91466,9e-05,7.57537]
[1778547455995,36.06,81547.11,0.0,-0.9147,9e-05,7.57296]
[1778547457327,36.06,81547.11,0.0,-0.9147,9e-05,7.57296]
[1778547462313,36.05,81546.69,0.0,-0.91476,9e-05,7.569]
[1778547462341,36.05,81546.69,0.0,-0.91476,9e-05,7.569]
[1778547462389,36.05,81546.0,0.0,-0.91482,9e-05,7.56455]
[1778547462560,36.05,81546.0,0.0,-0.91482,9e-05,7.56455]
[1778547467321,36.05,81545.11,0.0,-0.91491,9e-05,7.55832]
[1778547468365,36.05,81545.15,0.0,-0.91492,9e-05,7.55798]
[1778547468404,36.05,81545.15,0.0,-0.91492,9e-05,7.55798]
[1778547468443,36.05,81545.15,0.0,-0.91493,9e-05,7.55739]
[1778547468561,36.05,81545.15,0.0,-0.91493,9e-05,7.55739]
[1778547474121,36.04,81545.04,0.0,-0.91496,9e-05,7.55524]
[1778547479156,36.04,81545.0,0.0,-0.91499,9e-05,7.55351]
[1778547482000,36.04,81544.69,0.0,-0.91502,9e-05,7.55134]
[1778547482038,36.04,81544.69,0.0,-0.91502,9e-05,7.55134]
[1778547482062,36.04,81544.69,0.0,-0.91502,9e-05,7.55134]
[1778547482171,36.04,81544.69,0.0,-0.91502,9e-05,7.55134]
[1778547482517,36.04,81544.69,0.0,-0.91502,9e-05,7.55134]
[1778547482180,36.04,81544.58,0.0,-0.91504,9e-05,7.55007]
[1778547484596,36.03,81543.92,0.0,-0.9151,9e-05,7.54549]
[1778547484659,36.03,81543.92,0.0,-0.9151,9e-05,7.54549]
[1778547484808,36.03,81543.92,0.0,-0.9151,9e-05,7.54549]
[1778547484853,36.03,81543.92,0.0,-0.9151,9e-05,7.54549]
[1778547484897,36.03,81543.92,0.0,-0.9151,9e-05,7.54549]
[1778547485000,36.03,81543.92,0.0,-0.9151,9e-05,7.54549]
[1778547485063,36.03,81543.92,0.0,-0.9151,9e-05,7.54549]
[1778547485177,36.03,81543.92,0.0,-0.9151,9e-05,7.54549]
[1778547485246,36.03,81543.92,0.0,-0.9151,9e-05,7.54549]
[1778547485308,36.03,81543.92,0.0,-0.9151,9e-05,7.54549]
[1778547485359,36.03,81543.92,0.0,-0.9151,9e-05,7.54549]
[1778547485460,36.03,81543.03,0.0,-0.91519,9e-05,7.53955]
[1778547485596,36.03,81543.03,0.0,-0.91519,9e-05,7.53955]
[1778547487241,36.03,81543.04,0.0,-0.91519,9e-05,7.53961]
[1778547487307,36.03,81543.04,0.0,-0.91519,9e-05,7.53961]
[1778547487360,36.03,81543.04,0.0,-0.91519,9e-05,7.53961]
[1778547487461,36.03,81542.75,0.0,-0.91523,9e-05,7.5373]
[1778547487591,36.03,81542.75,0.0,-0.91523,9e-05,7.5373]
[1778547487703,36.03,81542.75,0.0,-0.91523,9e-05,7.5373]
[1778547487754,36.03,81542.75,0.0,-0.91523,9e-05,7.5373]
[1778547487813,36.03,81542.75,0.0,-0.91523,9e-05,7.5373]
[1778547487938,36.03,81542.75,0.0,-0.91523,9e-05,7.5373]
[1778547488105,36.03,81542.75,0.0,-0.91523,9e-05,7.5373]
[1778547489810,36.03,81542.75,0.0,-0.91523,9e-05,7.5373]
[1778547489931,36.03,81542.75,0.0,-0.91523,9e-05,7.5373]
[1778547489979,36.03,81542.75,0.0,-0.91523,9e-05,7.5373]
[1778547490030,36.03,81542.75,0.0,-0.91523,9e-05,7.5373]
[1778547490140,36.03,81542.75,0.0,-0.91523,9e-05,7.5373]
[1778547490381,36.03,81542.75,0.0,-0.91523,9e-05,7.5373]
[1778547490482,36.03,81542.75,0.0,-0.91524,9e-05,7.53645]
[1778547491812,36.03,81542.79,0.0,-0.91523,9e-05,7.53669]
[1778547492375,36.03,81542.79,0.0,-0.91523,9e-05,7.53669]
[1778547498756,36.03,81542.71,0.0,-0.91527,9e-05,7.53457]
[1778547498790,36.03,81542.71,0.0,-0.91527,9e-05,7.53457]
[1778547498809,36.03,81542.71,0.0,-0.91527,9e-05,7.53457]
[1778547498826,36.02,81542.71,0.0,-0.91527,9e-05,7.53403]
[1778547499814,36.02,81542.71,0.0,-0.91527,9e-05,7.53403]
[1778547502380,36.02,81541.23,0.0,-0.91541,9e-05,7.5246]
[1778547504771,36.02,81541.05,0.0,-0.91544,9e-05,7.52276]
[1778547504802,36.02,81541.05,0.0,-0.91544,9e-05,7.52276]
[1778547505317,36.02,81541.05,0.0,-0.91544,9e-05,7.52276]
[1778547505343,36.02,81540.93,0.0,-0.91546,9e-05,7.52178]
[1778547507357,36.02,81538.96,0.0,-0.91564,9e-05,7.50945]
[1778547510803,36.02,81540.12,0.0,-0.91555,9e-05,7.51572]
[1778547511818,36.02,81539.69,0.0,-0.91565,9e-05,7.50702]
[1778547516759,36.01,81538.91,0.0,-0.91573,9e-05,7.50124]
[1778547516808,36.01,81538.91,0.0,-0.91573,9e-05,7.50124]
[1778547522300,36.01,81537.33,0.0,-0.91589,9e-05,7.49072]
[1778547522889,36.01,81537.36,0.0,-0.91589,9e-05,7.49071]
[1778547522947,36.01,81537.36,0.0,-0.91589,9e-05,7.49071]
[1778547523061,36.01,81537.36,0.0,-0.91589,9e-05,7.49071]
[1778547523159,36.01,81537.36,0.0,-0.91589,9e-05,7.49051]
[1778547525483,36.01,81535.3,0.0,-0.91608,9e-05,7.47758]
[1778547529511,36.01,81536.87,0.0,-0.91595,9e-05,7.48632]
[1778547534546,36.01,81536.49,0.0,-0.916,9e-05,7.48314]
[1778547537354,36.0,81536.47,0.0,-0.916,9e-05,7.48267]
[1778547537820,36.0,81536.54,0.0,-0.916,9e-05,7.48292]
[1778547537889,36.0,81536.54,0.0,-0.916,9e-05,7.48292]
[1778547538069,36.0,81536.54,0.0,-0.916,9e-05,7.48292]
[1778547540852,36.0,81537.34,0.0,-0.91594,9e-05,7.48738]
[1778547546901,36.0,81535.79,0.0,-0.91609,9e-05,7.47705]
[1778547547330,36.0,81535.79,0.0,-0.91609,9e-05,7.47705]
[1778547547814,36.0,81535.78,0.0,-0.91609,9e-05,7.47683]
[1778547550660,36.0,81532.91,0.0,-0.91635,9e-05,7.459]
[1778547552910,36.0,81532.53,0.0,-0.91639,9e-05,7.45659]
[1778547553062,36.0,81532.53,0.0,-0.91639,9e-05,7.45659]
[1778547555695,36.0,81529.21,0.0,-0.91669,9e-05,7.43622]
[1778547556702,36.0,81525.86,0.0,-0.91698,9e-05,7.4161]
[1778547561737,36.0,81526.67,0.0,-0.91692,9e-05,7.4206]
[1778547565765,35.99,81528.76,0.0,-0.91674,9e-05,7.43279]
[1778547567366,35.99,81528.76,0.0,-0.91674,9e-05,7.43279]
[1778547567817,35.99,81528.84,0.0,-0.91673,9e-05,7.43317]
[1778547567951,35.99,81528.84,0.0,-0.91673,9e-05,7.43317]
[1778547568067,35.99,81528.84,0.0,-0.91673,9e-05,7.43317]
[1778547571136,35.99,81528.8,0.0,-0.91674,9e-05,7.43264]
[1778547579403,35.99,81528.98,0.0,-0.91678,9e-05,7.42775]
[1778547583206,35.99,81527.92,0.0,-0.91689,9e-05,7.42048]
[1778547583814,35.99,81528.6,0.0,-0.91683,9e-05,7.42447]
[1778547584898,35.99,81533.66,0.0,-0.91639,9e-05,7.4546]
[1778547587919,35.99,81531.75,0.0,-0.91656,9e-05,7.44278]
[1778547589933,35.99,81533.29,0.0,-0.91643,9e-05,7.45177]
[1778547594968,35.99,81533.62,0.0,-0.91641,9e-05,7.45311]
[1778547600012,35.99,81532.8,0.0,-0.91649,9e-05,7.44753]
[1778547601335,35.99,81532.8,0.0,-0.91649,9e-05,7.44753]
[1778547601560,35.99,81532.8,0.0,-0.91649,9e-05,7.44753]
[1778547602018,35.99,81526.15,0.0,-0.91708,9e-05,7.40751]
[1778547603025,35.99,81529.75,0.0,-0.91677,9e-05,7.42895]
[1778547604032,35.99,81532.62,0.0,-0.91652,9e-05,7.44603]
[1778547609067,35.98,81533.3,0.0,-0.91647,9e-05,7.44943]
[1778547612088,35.98,81534.89,0.0,-0.91633,9e-05,7.45853]
[1778547613450,35.98,81534.89,0.0,-0.91633,9e-05,7.45853]
[1778547613543,35.98,81536.75,0.0,-0.91617,9e-05,7.46954]
[1778547613814,35.98,81536.75,0.0,-0.91617,9e-05,7.46954]
[1778547619465,35.98,81536.03,0.0,-0.91625,9e-05,7.46455]
[1778547619812,35.98,81536.39,0.0,-0.91622,9e-05,7.46639]
[1778547620144,35.98,81538.89,0.0,-0.916,9e-05,7.48123]
[1778547622158,35.98,81541.28,0.0,-0.91579,9e-05,7.4952]
[1778547623346,35.98,81541.28,0.0,-0.91579,9e-05,7.4952]
[1778547623470,35.98,81541.28,0.0,-0.91579,9e-05,7.4952]
[1778547623559,35.98,81542.65,0.0,-0.91568,9e-05,7.50323]
[1778547625179,35.98,81545.95,0.0,-0.91538,9e-05,7.52347]
[1778547627327,35.98,81547.36,0.0,-0.91525,9e-05,7.53212]
[1778547627817,35.98,81547.68,0.0,-0.91522,9e-05,7.53421]
[1778547627947,35.98,81547.68,0.0,-0.91522,9e-05,7.53421]
[1778547628066,35.98,81547.68,0.0,-0.91522,9e-05,7.53421]
[1778547631431,35.98,81548.3,0.0,-0.91516,9e-05,7.53842]
[1778547637265,35.98,81546.55,0.0,-0.91535,9e-05,7.52326]
[1778547638272,35.98,81548.14,0.0,-0.91521,9e-05,7.53302]
[1778547639279,35.98,81550.28,0.0,-0.91501,9e-05,7.54609]
[1778547642300,35.99,81554.45,0.0,-0.91463,9e-05,7.57172]
[1778547643307,35.99,81556.92,0.0,-0.91441,9e-05,7.58676]
[1778547644314,35.99,81558.83,0.0,-0.91424,9e-05,7.59841]
[1778547646328,35.99,81561.85,0.0,-0.91396,9e-05,7.61684]
[1778547651363,35.99,81562.34,0.0,-0.91391,9e-05,7.62011]
[1778547652344,35.99,81562.34,0.0,-0.91391,9e-05,7.62011]
[1778547652947,35.99,81563.08,0.0,-0.91385,9e-05,7.62464]
[1778547653061,35.99,81563.08,0.0,-0.91385,9e-05,7.62464]
[1778547653377,35.99,81569.14,0.0,-0.9133,9e-05,7.66142]
[1778547654384,35.99,81572.68,0.0,-0.91298,9e-05,7.68291]
[1778547654810,35.99,81572.68,0.0,-0.91298,9e-05,7.68291]
[1778547655815,35.99,81573.67,0.0,-0.91289,9e-05,7.68889]
[1778547658413,35.99,81575.32,0.0,-0.91274,9e-05,7.69879]
[1778547661434,35.99,81578.33,0.0,-0.91246,9e-05,7.7174]
[1778547662441,35.99,81583.82,0.0,-0.91196,9e-05,7.75124]
[1778547663448,35.99,81585.59,0.0,-0.91179,9e-05,7.76236]
[1778547668484,35.99,81586.5,0.0,-0.91168,9e-05,7.7694]
[1778547673519,36.0,81586.15,0.0,-0.91169,9e-05,7.76873]
[1778547678554,36.0,81586.63,0.0,-0.91163,9e-05,7.77312]
[1778547679561,36.0,81595.02,0.0,-0.91085,9e-05,7.82472]
[1778547680568,36.0,81597.93,0.0,-0.91058,9e-05,7.84283]
[1778547682587,36.0,81598.79,0.0,-0.91049,9e-05,7.84849]
[1778547687622,36.01,81595.7,0.0,-0.91077,9e-05,7.83038]
[1778547692338,36.01,81596.25,0.0,-0.91076,9e-05,7.82869]
[1778547697421,36.01,81595.04,0.0,-0.91086,9e-05,7.82222]
[1778547697693,36.01,81592.93,0.0,-0.91105,9e-05,7.8095]
[1778547697815,36.01,81592.93,0.0,-0.91105,9e-05,7.8095]
[1778547707764,36.02,81595.15,0.0,-0.91081,9e-05,7.82508]
[1778547712799,36.02,81594.48,0.0,-0.91086,9e-05,7.82186]
[1778547715820,36.02,81597.12,0.0,-0.91061,9e-05,7.83856]
[1778547717844,36.02,81600.31,0.0,-0.91031,9e-05,7.85842]
[1778547722871,36.02,81599.69,0.0,-0.91036,9e-05,7.8553]
[1778547727906,36.02,81599.63,0.0,-0.91035,9e-05,7.85572]
[1778547732942,36.03,81599.67,0.0,-0.91033,9e-05,7.85682]
[1778547737981,36.03,81599.68,0.0,-0.91032,9e-05,7.85779]
[1778547743016,36.03,81600.19,0.0,-0.91026,9e-05,7.86183]
[1778547748051,36.03,81599.76,0.0,-0.91028,9e-05,7.86015]
[1778547753086,36.04,81597.15,0.0,-0.91057,9e-05,7.83915]
[1778547754093,36.04,81593.3,0.0,-0.91092,9e-05,7.81581]
[1778547755100,36.04,81589.41,0.0,-0.91127,9e-05,7.79229]
[1778547757475,36.04,81589.17,0.0,-0.91129,9e-05,7.79112]
[1778547757666,36.04,81589.17,0.0,-0.91129,9e-05,7.79112]
[1778547757818,36.04,81588.14,0.0,-0.91138,9e-05,7.78511]
[1778547758121,36.04,81587.58,0.0,-0.91143,9e-05,7.78198]
[1778547760135,36.04,81583.76,0.0,-0.91178,9e-05,7.75887]
[1778547762149,36.04,81586.32,0.0,-0.91154,9e-05,7.77431]
[1778547763492,36.04,81586.32,0.0,-0.91154,9e-05,7.77431]
[1778547763558,36.04,81586.32,0.0,-0.91154,9e-05,7.77431]
[1778547763607,36.04,81586.96,0.0,-0.91149,9e-05,7.77809]
[1778547763815,36.04,81586.96,0.0,-0.91149,9e-05,7.77809]
[1778547766177,36.04,81590.42,0.0,-0.91118,9e-05,7.79881]
[1778547767184,36.04,81596.27,0.0,-0.91063,9e-05,7.83484]
[1778547768191,36.04,81598.49,0.0,-0.91043,9e-05,7.84861]
[1778547770205,36.04,81600.63,0.0,-0.91022,9e-05,7.86204]
[1778547775240,36.04,81601.43,0.0,-0.91014,9e-05,7.86761]
[1778547780275,36.04,81600.77,0.0,-0.9102,9e-05,7.86377]
[1778547782366,36.04,81600.77,0.0,-0.9102,9e-05,7.86377]
[1778547783813,36.04,81599.46,0.0,-0.91033,9e-05,7.8552]
[1778547783945,36.04,81599.48,0.0,-0.91033,9e-05,7.85506]
[1778547784060,36.04,81599.48,0.0,-0.91033,9e-05,7.85506]
[1778547786317,36.04,81591.45,0.0,-0.91108,9e-05,7.80513]
[1778547787401,36.04,81591.45,0.0,-0.91108,9e-05,7.80513]
[1778547787567,36.04,81591.45,0.0,-0.91108,9e-05,7.80513]
[1778547787811,36.04,81591.45,0.0,-0.91108,9e-05,7.80513]
[1778547787664,36.04,81587.34,0.0,-0.91146,9e-05,7.77983]
[1778547788331,36.04,81580.1,0.0,-0.91213,9e-05,7.73554]
[1778547789338,36.04,81577.88,0.0,-0.91233,9e-05,7.72193]
[1778547792391,36.04,81577.02,0.0,-0.91241,9e-05,7.71655]
[1778547793342,36.04,81577.94,0.0,-0.91233,9e-05,7.72206]
[1778547797395,36.04,81575.95,0.0,-0.91251,9e-05,7.71029]
[1778547802430,36.04,81574.92,0.0,-0.91258,9e-05,7.70549]
[1778547803437,36.04,81572.12,0.0,-0.91283,9e-05,7.68877]
[1778547808472,36.04,81571.98,0.0,-0.91282,9e-05,7.68949]
[1778547811618,36.05,81572.71,0.0,-0.91274,9e-05,7.69453]
[1778547813812,36.05,81573.31,0.0,-0.91274,9e-05,7.6928]
[1778547817352,36.05,81573.12,0.0,-0.91274,9e-05,7.69278]
[1778547822572,36.05,81572.94,0.0,-0.91274,9e-05,7.69247]
[1778547823580,36.05,81572.94,0.0,-0.91274,9e-05,7.69247]
[1778547823813,36.05,81572.94,0.0,-0.91274,9e-05,7.69247]
[1778547827607,36.05,81570.6,0.0,-0.91297,9e-05,7.67741]
[1778547832642,36.05,81570.62,0.0,-0.91298,9e-05,7.67669]
[1778547833649,36.05,81568.87,0.0,-0.91314,9e-05,7.66591]
[1778547834656,36.05,81566.75,0.0,-0.91333,9e-05,7.65291]
[1778547839863,36.05,81567.97,0.0,-0.91323,9e-05,7.65985]
[1778547842396,36.05,81567.49,0.0,-0.91328,9e-05,7.65665]
[1778547842724,36.05,81570.21,0.0,-0.91303,9e-05,7.67304]
[1778547843815,36.05,81570.21,0.0,-0.91303,9e-05,7.67304]
[1778547843845,36.05,81570.21,0.0,-0.91303,9e-05,7.67304]
[1778547843731,36.05,81572.47,0.0,-0.91283,9e-05,7.68665]
[1778547844061,36.05,81572.47,0.0,-0.91283,9e-05,7.68665]
[1778547847645,36.04,81573.08,0.0,-0.91278,9e-05,7.6901]
[1778547847759,36.04,81569.91,0.0,-0.91307,9e-05,7.67056]
[1778547852395,36.04,81569.69,0.0,-0.9131,9e-05,7.66869]
[1778547855818,36.04,81569.69,0.0,-0.9131,9e-05,7.66857]
[1778547855944,36.04,81569.69,0.0,-0.9131,9e-05,7.66857]
[1778547859675,36.04,81569.69,0.0,-0.91311,9e-05,7.66811]
[1778547859814,36.04,81569.69,0.0,-0.91311,9e-05,7.66811]
[1778547860530,36.04,81568.77,0.0,-0.9132,9e-05,7.6621]
[1778547860853,36.04,81556.15,0.0,-0.91433,9e-05,7.58569]
[1778547861826,36.04,81556.15,0.0,-0.91433,9e-05,7.58569]
[1778547861860,36.04,81540.96,0.0,-0.91569,9e-05,7.49392]
[1778547862314,36.04,81540.96,0.0,-0.91569,9e-05,7.49392]
[1778547862897,36.04,81521.04,0.0,-0.91745,9e-05,7.37464]
[1778547863104,36.04,81521.04,0.0,-0.91745,9e-05,7.37464]
[1778547863712,36.04,81521.04,0.0,-0.91745,9e-05,7.37464]
[1778547863886,36.04,81521.04,0.0,-0.91745,9e-05,7.37464]
[1778547863880,36.04,81503.75,0.0,-0.91894,9e-05,7.27204]
[1778547863968,36.04,81503.75,0.0,-0.91894,9e-05,7.27204]
[1778547864887,36.04,81498.93,0.0,-0.91936,9e-05,7.24363]
[1778547867480,36.04,81499.07,0.0,-0.91934,9e-05,7.24477]
[1778547867509,36.04,81499.07,0.0,-0.91934,9e-05,7.24477]
[1778547867908,36.04,81495.3,0.0,-0.91966,9e-05,7.22269]
[1778547868915,36.04,81489.97,0.0,-0.92012,9e-05,7.19101]
[1778547869905,36.04,81489.97,0.0,-0.92012,9e-05,7.19101]
[1778547869956,36.04,81478.25,0.0,-0.92111,8e-05,7.12225]
[1778547870979,36.04,81478.25,0.0,-0.92111,8e-05,7.12225]
[1778547871090,36.04,81478.25,0.0,-0.92111,8e-05,7.12225]
[1778547871178,36.04,81458.83,0.0,-0.9228,8e-05,7.00289]
[1778547871936,36.04,81454.25,0.0,-0.92318,8e-05,6.97637]
[1778547873950,36.04,81452.47,0.0,-0.92332,8e-05,6.96624]
[1778547876972,36.04,81447.08,0.0,-0.92377,8e-05,6.93493]
[1778547877949,36.04,81447.08,0.0,-0.92377,8e-05,6.93493]
[1778547877978,36.04,81449.16,0.0,-0.9236,8e-05,6.94666]
[1778547878985,36.04,81452.47,0.0,-0.92333,8e-05,6.9655]
[1778547880999,36.04,81449.92,0.0,-0.92355,8e-05,6.9505]
[1778547884020,36.04,81451.88,0.0,-0.92338,8e-05,6.96216]
[1778547889057,36.04,81446.41,0.0,-0.92382,8e-05,6.93098]
[1778547890676,36.04,81446.41,0.0,-0.92382,8e-05,6.93098]
[1778547891071,36.04,81438.74,0.0,-0.92445,8e-05,6.88703]
[1778547892078,36.04,81436.19,0.0,-0.92465,8e-05,6.87256]
[1778547894092,36.04,81438.73,0.0,-0.92445,8e-05,6.88718]
[1778547895099,36.04,81443.47,0.0,-0.92405,8e-05,6.91468]
[1778547896334,36.04,81443.47,0.0,-0.92405,8e-05,6.91468]
[1778547896654,36.04,81443.47,0.0,-0.92405,8e-05,6.91468]
[1778547896690,36.04,81444.37,0.0,-0.92398,8e-05,6.92003]
[1778547897810,36.04,81444.37,0.0,-0.92398,8e-05,6.92003]
[1778547897913,36.04,81452.71,0.0,-0.92329,8e-05,6.96846]
[1778547898120,36.04,81456.95,0.0,-0.92294,8e-05,6.99303]
[1778547899127,36.04,81452.89,0.0,-0.92327,8e-05,6.96953]
[1778547902992,36.04,81453.73,0.0,-0.9232,8e-05,6.97462]
[1778547903155,36.04,81450.44,0.0,-0.92347,8e-05,6.95564]
[1778547904505,36.04,81450.44,0.0,-0.92347,8e-05,6.95564]
[1778547904779,36.04,81450.44,0.0,-0.92347,8e-05,6.95564]
[1778547904863,36.04,81454.76,0.0,-0.92311,8e-05,6.98074]
[1778547905343,36.04,81454.76,0.0,-0.92311,8e-05,6.98074]
[1778547905423,36.04,81454.76,0.0,-0.92311,8e-05,6.98074]
[1778547905523,36.04,81461.87,0.0,-0.92252,8e-05,7.02206]
[1778547906558,36.04,81461.87,0.0,-0.92252,8e-05,7.02206]
[1778547906656,36.04,81470.67,0.0,-0.92179,8e-05,7.0733]
[1778547907183,36.04,81474.22,0.0,-0.92149,8e-05,7.09394]
[1778547912218,36.04,81474.88,0.0,-0.92144,8e-05,7.09727]
[1778547914232,36.04,81476.47,0.0,-0.92131,8e-05,7.10638]
[1778547918264,36.04,81484.29,0.0,-0.92066,8e-05,7.15179]
[1778547919271,36.04,81494.55,0.0,-0.91978,9e-05,7.21244]
[1778547920278,36.04,81498.75,0.0,-0.91942,9e-05,7.23744]
[1778547923570,36.04,81499.13,0.0,-0.91938,9e-05,7.24007]
[1778547927367,36.04,81499.36,0.0,-0.91935,9e-05,7.24218]
[1778547928334,36.04,81496.16,0.0,-0.91962,9e-05,7.22368]
[1778547929341,36.04,81493.15,0.0,-0.91987,9e-05,7.20616]
[1778547930348,36.04,81488.71,0.0,-0.92025,8e-05,7.18028]
[1778547931355,36.05,81490.58,0.0,-0.92014,9e-05,7.18572]
[1778547932926,36.05,81490.58,0.0,-0.92014,9e-05,7.18572]
[1778547933062,36.05,81490.17,0.0,-0.92017,9e-05,7.18355]
[1778547933161,36.05,81490.17,0.0,-0.92017,9e-05,7.18381]
[1778547936390,36.05,81493.46,0.0,-0.91988,9e-05,7.20393]
[1778547937397,36.05,81499.12,0.0,-0.91939,9e-05,7.23749]
[1778547938404,36.05,81501.95,0.0,-0.91914,9e-05,7.25435]
[1778547939411,36.05,81504.61,0.0,-0.91891,9e-05,7.27021]
[1778547943440,36.05,81500.12,0.0,-0.91929,9e-05,7.24409]
[1778547944884,36.05,81500.12,0.0,-0.91929,9e-05,7.24409]
[1778547944952,36.05,81497.35,0.0,-0.91953,9e-05,7.22807]
[1778547945453,36.05,81494.34,0.0,-0.91978,9e-05,7.21033]
[1778547946787,36.05,81494.34,0.0,-0.91978,9e-05,7.21033]
[1778547946888,36.05,81494.84,0.0,-0.91974,9e-05,7.21347]
[1778547947467,36.05,81496.44,0.0,-0.9196,9e-05,7.22309]
[1778547948474,36.05,81498.07,0.0,-0.91946,9e-05,7.23287]
[1778547950866,36.05,81497.79,0.0,-0.91948,9e-05,7.23138]
[1778547950870,36.05,81497.37,0.0,-0.91951,9e-05,7.22906]
[1778547951562,36.05,81497.37,0.0,-0.91951,9e-05,7.22906]
[1778547952502,36.05,81492.2,0.0,-0.91995,9e-05,7.19894]
[1778547956867,36.06,81491.5,0.0,-0.92,9e-05,7.19523]
[1778547959561,36.06,81492.07,0.0,-0.91994,9e-05,7.19943]
[1778547959661,36.06,81492.26,0.0,-0.91992,9e-05,7.20075]
[1778547962057,36.06,81491.83,0.0,-0.91995,9e-05,7.19864]
[1778547962572,36.06,81485.56,0.0,-0.92048,8e-05,7.16201]
[1778547963579,36.06,81481.41,0.0,-0.92084,8e-05,7.13746]
[1778547965593,36.06,81478.82,0.0,-0.92106,8e-05,7.12194]
[1778547966600,36.06,81467.31,0.0,-0.92203,8e-05,7.0546]
[1778547967818,36.06,81467.31,0.0,-0.92203,8e-05,7.0546]
[1778547967911,36.06,81466.09,0.0,-0.92213,8e-05,7.04744]
[1778547968371,36.06,81466.09,0.0,-0.92213,8e-05,7.04744]
[1778547968400,36.06,81466.09,0.0,-0.92213,8e-05,7.04744]
[1778547968875,36.06,81466.09,0.0,-0.92213,8e-05,7.04744]
[1778547968925,36.06,81462.57,0.0,-0.92243,8e-05,7.02693]
[1778547969621,36.06,81455.46,0.0,-0.92302,8e-05,6.98566]
[1778547970911,36.06,81453.21,0.0,-0.92321,8e-05,6.97225]
[1778547974659,36.05,81454.81,0.0,-0.9231,8e-05,6.98007]
[1778547978689,36.05,81453.07,0.0,-0.92326,8e-05,6.9685]
[1778547982718,36.05,81444.8,0.0,-0.92394,8e-05,6.92055]
[1778547983724,36.05,81440.44,0.0,-0.92431,8e-05,6.89512]
[1778547985812,36.05,81439.5,0.0,-0.92439,8e-05,6.88945]
[1778547987508,36.05,81439.66,0.0,-0.92438,8e-05,6.88986]
[1778547987754,36.05,81437.09,0.0,-0.92459,8e-05,6.87482]
[1778547988761,36.05,81431.67,0.0,-0.92504,8e-05,6.84345]
[1778547989768,36.04,81433.54,0.0,-0.92489,8e-05,6.85399]
[1778547991803,36.04,81434.75,0.0,-0.92479,8e-05,6.86073]
[1778547991875,36.04,81439.22,0.0,-0.92449,8e-05,6.88047]
[1778547992808,36.04,81439.22,0.0,-0.92449,8e-05,6.88047]
[1778547995810,36.04,81441.97,0.0,-0.92428,8e-05,6.89526]
[1778547998834,36.04,81439.38,0.0,-0.9245,8e-05,6.87957]
[1778548001854,36.04,81441.07,0.0,-0.92437,8e-05,6.88855]
[1778548004749,36.04,81439.75,0.0,-0.92449,8e-05,6.88046]
[1778548004875,36.04,81443.05,0.0,-0.92422,8e-05,6.89922]
[1778548005808,36.04,81443.05,0.0,-0.92422,8e-05,6.89922]
[1778548005882,36.04,81445.02,0.0,-0.92406,8e-05,6.91077]
[1778548007050,36.04,81445.02,0.0,-0.92406,8e-05,6.91077]
[1778548007896,36.04,81448.59,0.0,-0.92376,8e-05,6.93169]
[1778548009842,36.04,81449.48,0.0,-0.92369,8e-05,6.93699]
[1778548011565,36.04,81450.29,0.0,-0.92362,8e-05,6.9419]
[1778548011924,36.04,81449.95,0.0,-0.92364,8e-05,6.94004]
[1778548012398,36.04,81449.95,0.0,-0.92364,8e-05,6.94004]
[1778548015710,36.04,81450.38,0.0,-0.9236,8e-05,6.94284]
[1778548015808,36.04,81450.38,0.0,-0.9236,8e-05,6.94284]
[1778548015953,36.04,81451.67,0.0,-0.92349,8e-05,6.9504]
[1778548016959,36.04,81449.9,0.0,-0.92364,8e-05,6.94027]
[1778548019985,36.04,81447.31,0.0,-0.92385,8e-05,6.92573]
[1778548021722,36.04,81446.49,0.0,-0.92391,8e-05,6.92113]
[1778548023562,36.04,81446.94,0.0,-0.92387,8e-05,6.92399]
[1778548024014,36.04,81444.9,0.0,-0.92404,8e-05,6.91236]
[1778548025025,36.04,81441.9,0.0,-0.92429,8e-05,6.89478]
[1778548027039,36.04,81438.8,0.0,-0.92455,8e-05,6.87643]
[1778548027652,36.04,81438.8,0.0,-0.92455,8e-05,6.87643]
[1778548028808,36.04,81439.99,0.0,-0.92445,8e-05,6.88304]
[1778548032375,36.04,81438.04,0.0,-0.92463,8e-05,6.87088]
[1778548033570,36.04,81438.27,0.0,-0.92461,8e-05,6.87197]
[1778548033697,36.04,81438.27,0.0,-0.92461,8e-05,6.87197]
[1778548033845,36.04,81438.27,0.0,-0.92461,8e-05,6.87197]
[1778548035562,36.04,81438.51,0.0,-0.9246,8e-05,6.87288]
[1778548038116,36.03,81436.04,0.0,-0.92481,8e-05,6.85798]
[1778548039787,36.03,81436.04,0.0,-0.92481,8e-05,6.85798]
[1778548041138,36.03,81438.03,0.0,-0.92466,8e-05,6.86874]
[1778548043563,36.03,81437.96,0.0,-0.92467,8e-05,6.86809]
[1778548045863,36.03,81438.22,0.0,-0.92465,8e-05,6.8691]
[1778548046813,36.03,81438.0,0.0,-0.92467,8e-05,6.86758]
[1778548049194,36.03,81435.28,0.0,-0.92491,8e-05,6.85098]
[1778548054229,36.02,81434.53,0.0,-0.92504,8e-05,6.8399]
[1778548055236,36.02,81432.27,0.0,-0.92523,8e-05,6.82674]
[1778548059264,36.02,81433.9,0.0,-0.9251,8e-05,6.83537]
[1778548064299,36.02,81435.13,0.0,-0.92502,8e-05,6.8415]
[1778548067721,36.02,81435.13,0.0,-0.92502,8e-05,6.84111]
[1778548067874,36.02,81435.13,0.0,-0.92502,8e-05,6.84111]
[1778548067942,36.02,81433.0,0.0,-0.9252,8e-05,6.82869]
[1778548068328,36.02,81419.41,0.0,-0.9263,8e-05,6.7508]
[1778548070016,36.02,81419.41,0.0,-0.9263,8e-05,6.7508]
[1778548070095,36.02,81414.75,0.0,-0.92667,8e-05,6.72419]
[1778548070342,36.02,81419.85,0.0,-0.92626,8e-05,6.75324]
[1778548075378,36.02,81422.81,0.0,-0.92603,8e-05,6.76987]
[1778548077391,36.02,81421.24,0.0,-0.92616,8e-05,6.7608]
[1778548078398,36.02,81418.67,0.0,-0.92636,8e-05,6.7461]
[1778548080870,36.02,81418.3,0.0,-0.92639,8e-05,6.74398]
[1778548080965,36.02,81415.61,0.0,-0.92661,8e-05,6.72865]
[1778548081419,36.02,81413.07,0.0,-0.92681,8e-05,6.71421]
[1778548082663,36.02,81413.07,0.0,-0.92681,8e-05,6.71421]
[1778548082701,36.02,81409.44,0.0,-0.9271,8e-05,6.69363]
[1778548083434,36.02,81397.61,0.0,-0.92804,8e-05,6.62672]
[1778548084441,36.02,81394.34,0.0,-0.92829,8e-05,6.60845]
[1778548085448,36.02,81397.69,0.0,-0.92803,8e-05,6.62755]
[1778548086455,36.02,81396.12,0.0,-0.92815,8e-05,6.61887]
[1778548091644,36.02,81395.75,0.0,-0.92817,8e-05,6.61756]
[1778548092348,36.02,81395.87,0.0,-0.92815,8e-05,6.61844]
[1778548092712,36.02,81395.87,0.0,-0.92815,8e-05,6.61844]
[1778548095522,36.02,81399.43,0.0,-0.92786,8e-05,6.63936]
[1778548096529,36.02,81402.01,0.0,-0.92765,8e-05,6.65412]
[1778548098751,36.02,81402.55,0.0,-0.92761,8e-05,6.65734]
[1778548101633,36.02,81399.86,0.0,-0.92781,8e-05,6.64277]
[1778548104585,36.03,81397.6,0.0,-0.92798,8e-05,6.63057]
[1778548105592,36.03,81395.22,0.0,-0.92817,8e-05,6.61734]
[1778548109621,36.03,81393.18,0.0,-0.92832,8e-05,6.60675]
[1778548112642,36.03,81391.11,0.0,-0.92852,8e-05,6.59016]
[1778548116706,36.03,81390.96,0.0,-0.92852,8e-05,6.59009]
[1778548118684,36.03,81393.43,0.0,-0.92832,8e-05,6.60478]
[1778548122639,36.04,81392.88,0.0,-0.92835,8e-05,6.60238]
[1778548127418,36.04,81391.75,0.0,-0.92842,8e-05,6.59721]
[1778548127420,36.04,81391.75,0.0,-0.92842,8e-05,6.59721]
[1778548128663,36.04,81392.77,0.0,-0.92834,8e-05,6.60319]
[1778548128670,36.04,81392.77,0.0,-0.92834,8e-05,6.60319]
[1778548128828,36.04,81392.77,0.0,-0.92834,8e-05,6.60319]
[1778548129056,36.04,81392.77,0.0,-0.92834,8e-05,6.60319]
[1778548134797,36.04,81393.2,0.0,-0.92828,8e-05,6.60717]
[1778548139835,36.05,81393.54,0.0,-0.92824,8e-05,6.61019]
[1778548142392,36.05,81393.52,0.0,-0.92824,8e-05,6.61051]
[1778548142393,36.05,81393.52,0.0,-0.92824,8e-05,6.61051]
[1778548145065,36.05,81395.32,0.0,-0.92809,8e-05,6.62109]
[1778548145193,36.05,81395.32,0.0,-0.92809,8e-05,6.62109]
[1778548145066,36.05,81400.13,0.0,-0.92771,8e-05,6.64844]
[1778548145224,36.05,81400.13,0.0,-0.92771,8e-05,6.64844]
[1778548145316,36.05,81400.13,0.0,-0.92771,8e-05,6.64844]
[1778548146184,36.05,81400.13,0.0,-0.92771,8e-05,6.64844]
[1778548145876,36.05,81404.32,0.0,-0.92737,8e-05,6.6723]
[1778548147123,36.05,81404.32,0.0,-0.92737,8e-05,6.6723]
[1778548147201,36.05,81408.02,0.0,-0.92708,8e-05,6.69348]
[1778548147314,36.05,81408.02,0.0,-0.92708,8e-05,6.69348]
[1778548147645,36.05,81408.02,0.0,-0.92708,8e-05,6.69348]
[1778548147697,36.05,81408.02,0.0,-0.92708,8e-05,6.69348]
[1778548147764,36.05,81408.02,0.0,-0.92708,8e-05,6.69348]
[1778548147784,36.05,81408.02,0.0,-0.92708,8e-05,6.69348]
[1778548147810,36.05,81408.02,0.0,-0.92708,8e-05,6.69348]
[1778548147890,36.05,81409.69,0.0,-0.92694,8e-05,6.70296]
[1778548148897,36.05,81411.86,0.0,-0.92677,8e-05,6.71536]
[1778548151715,36.05,81413.17,0.0,-0.92666,8e-05,6.7229]
[1778548151799,36.05,81413.17,0.0,-0.92666,8e-05,6.7229]
[1778548151821,36.05,81413.17,0.0,-0.92666,8e-05,6.7229]
[1778548151922,36.05,81403.2,0.0,-0.92746,8e-05,6.66639]
[1778548152929,36.05,81391.36,0.0,-0.92839,8e-05,6.59968]
[1778548153936,36.05,81390.76,0.0,-0.92843,8e-05,6.59653]
[1778548154895,36.05,81390.76,0.0,-0.92843,8e-05,6.59653]
[1778548154921,36.05,81390.76,0.0,-0.92843,8e-05,6.59653]
[1778548154930,36.05,81390.76,0.0,-0.92843,8e-05,6.59653]
[1778548155066,36.05,81390.76,0.0,-0.92843,8e-05,6.59653]
[1778548155313,36.05,81390.38,0.0,-0.92846,8e-05,6.59486]
[1778548155364,36.05,81390.38,0.0,-0.92846,8e-05,6.59486]
[1778548156959,36.05,81390.34,0.0,-0.92845,8e-05,6.59487]
[1778548158696,36.05,81390.34,0.0,-0.92845,8e-05,6.59487]
[1778548159242,36.06,81389.18,0.0,-0.92854,8e-05,6.58905]
[1778548159886,36.06,81389.18,0.0,-0.92854,8e-05,6.58905]
[1778548159978,36.06,81386.63,0.0,-0.92874,8e-05,6.57472]
[1778548160252,36.06,81386.63,0.0,-0.92874,8e-05,6.57472]
[1778548163804,36.06,81386.62,0.0,-0.92873,8e-05,6.57542]
[1778548163856,36.06,81386.62,0.0,-0.92873,8e-05,6.57542]
[1778548163921,36.06,81386.62,0.0,-0.92873,8e-05,6.57542]
[1778548164060,36.06,81386.62,0.0,-0.92873,8e-05,6.57542]
[1778548164208,36.06,81386.62,0.0,-0.92873,8e-05,6.57542]
[1778548171055,36.06,81386.94,0.0,-0.92873,8e-05,6.57356]
[1778548172062,36.06,81385.06,0.0,-0.92887,8e-05,6.56325]
[1778548173809,36.06,81384.97,0.0,-0.92887,8e-05,6.563]
[1778548173921,36.06,81384.97,0.0,-0.92887,8e-05,6.563]
[1778548174058,36.06,81384.97,0.0,-0.92887,8e-05,6.563]
[1778548174159,36.06,81384.97,0.0,-0.92887,8e-05,6.563]
[1778548174076,36.06,81388.43,0.0,-0.9286,8e-05,6.58269]
[1778548174996,36.06,81388.43,0.0,-0.9286,8e-05,6.58269]
[1778548175010,36.06,81388.43,0.0,-0.9286,8e-05,6.58269]
[1778548175059,36.06,81388.43,0.0,-0.9286,8e-05,6.58269]
[1778548175203,36.06,81388.43,0.0,-0.9286,8e-05,6.58269]
[1778548175313,36.06,81389.46,0.0,-0.92852,8e-05,6.58874]
[1778548175382,36.06,81389.46,0.0,-0.92852,8e-05,6.58874]
[1778548175561,36.06,81389.46,0.0,-0.92852,8e-05,6.58874]
[1778548175604,36.06,81389.46,0.0,-0.92852,8e-05,6.58874]
[1778548175663,36.06,81389.46,0.0,-0.92852,8e-05,6.58874]
[1778548175779,36.06,81389.46,0.0,-0.92852,8e-05,6.58874]
[1778548175812,36.06,81389.46,0.0,-0.92852,8e-05,6.58874]
[1778548175909,36.06,81389.46,0.0,-0.92852,8e-05,6.58874]
[1778548176014,36.06,81389.46,0.0,-0.92852,8e-05,6.58874]
[1778548178490,36.07,81388.84,0.0,-0.92855,8e-05,6.58595]
[1778548178577,36.07,81388.84,0.0,-0.92855,8e-05,6.58595]
[1778548178633,36.07,81388.84,0.0,-0.92855,8e-05,6.58595]
[1778548179111,36.07,81392.33,0.0,-0.92828,8e-05,6.60582]
[1778548180118,36.07,81394.7,0.0,-0.92809,8e-05,6.6194]
[1778548181307,36.07,81394.98,0.0,-0.92806,8e-05,6.62117]
[1778548181418,36.07,81394.98,0.0,-0.92806,8e-05,6.62117]
[1778548181471,36.07,81394.98,0.0,-0.92806,8e-05,6.62117]
[1778548181519,36.07,81394.98,0.0,-0.92806,8e-05,6.62117]
[1778548181561,36.07,81394.98,0.0,-0.92806,8e-05,6.62117]
[1778548181670,36.07,81394.98,0.0,-0.92806,8e-05,6.62117]
[1778548181821,36.07,81394.98,0.0,-0.92806,8e-05,6.62117]
[1778548181930,36.07,81394.98,0.0,-0.92806,8e-05,6.62117]
[1778548182057,36.07,81394.98,0.0,-0.92806,8e-05,6.62117]
[1778548182446,36.07,81395.24,0.0,-0.92804,8e-05,6.62299]
[1778548183140,36.07,81402.66,0.0,-0.92745,8e-05,6.66489]
[1778548184146,36.07,81407.64,0.0,-0.92705,8e-05,6.69327]
[1778548186160,36.07,81407.39,0.0,-0.92707,8e-05,6.69211]
[1778548190188,36.07,81411.63,0.0,-0.92673,8e-05,6.7164]
[1778548191195,36.07,81415.59,0.0,-0.92641,8e-05,6.73904]
[1778548192304,36.07,81415.61,0.0,-0.92641,8e-05,6.73916]
[1778548192356,36.07,81415.61,0.0,-0.92641,8e-05,6.73916]
[1778548192454,36.07,81415.61,0.0,-0.92641,8e-05,6.73916]
[1778548192711,36.07,81415.61,0.0,-0.92641,8e-05,6.73916]
[1778548193313,36.07,81415.65,0.0,-0.9264,8e-05,6.7394]
[1778548199251,36.07,81416.43,0.0,-0.92634,8e-05,6.74388]
[1778548201265,36.07,81410.76,0.0,-0.9268,8e-05,6.71165]
[1778548201819,36.07,81410.76,0.0,-0.9268,8e-05,6.71165]
[1778548202362,36.07,81405.7,0.0,-0.9272,8e-05,6.68301]
[1778548207308,36.07,81409.37,0.0,-0.9269,8e-05,6.70428]
[1778548208315,36.07,81412.6,0.0,-0.92664,8e-05,6.72269]
[1778548209322,36.07,81416.22,0.0,-0.92635,8e-05,6.74331]
[1778548211336,36.07,81418.27,0.0,-0.92618,8e-05,6.75501]
[1778548216371,36.07,81417.3,0.0,-0.92626,8e-05,6.74945]
[1778548221406,36.07,81418.05,0.0,-0.9262,8e-05,6.75364]
[1778548226441,36.07,81417.73,0.0,-0.92623,8e-05,6.75172]
[1778548232046,36.07,81417.48,0.0,-0.92625,8e-05,6.75022]
[1778548232483,36.07,81415.05,0.0,-0.9265,8e-05,6.73065]
[1778548233490,36.07,81410.58,0.0,-0.92686,8e-05,6.70527]
[1778548234497,36.07,81408.44,0.0,-0.92703,8e-05,6.69317]
[1778548235504,36.07,81406.1,0.0,-0.92722,8e-05,6.67997]
[1778548239532,36.07,81402.02,0.0,-0.92753,8e-05,6.65716]
[1778548240539,36.07,81400.11,0.0,-0.92768,8e-05,6.64647]
[1778548241546,36.07,81395.31,0.0,-0.92806,8e-05,6.61949]
[1778548243311,36.07,81395.31,0.0,-0.92806,8e-05,6.61949]
[1778548243419,36.07,81394.26,0.0,-0.92814,8e-05,6.61373]
[1778548243471,36.07,81394.26,0.0,-0.92814,8e-05,6.61373]
[1778548243536,36.07,81394.26,0.0,-0.92814,8e-05,6.61373]
[1778548243558,36.07,81394.26,0.0,-0.92814,8e-05,6.61373]
[1778548243821,36.07,81394.26,0.0,-0.92814,8e-05,6.61373]
[1778548249602,36.08,81395.41,0.0,-0.92804,8e-05,6.62134]
[1778548254982,36.08,81396.64,0.0,-0.92793,8e-05,6.62888]
[1778548255646,36.08,81395.11,0.0,-0.92805,8e-05,6.62053]
[1778548260681,36.08,81394.86,0.0,-0.92806,8e-05,6.61991]
[1778548263251,36.08,81394.86,0.0,-0.92806,8e-05,6.61991]
[1778548263386,36.08,81394.8,0.0,-0.92805,8e-05,6.62006]
[1778548264261,36.08,81394.8,0.0,-0.92805,8e-05,6.62006]
[1778548264305,36.08,81390.76,0.0,-0.92837,8e-05,6.59751]
[1778548264780,36.08,81385.78,0.0,-0.92876,8e-05,6.56953]
[1778548267317,36.08,81385.04,0.0,-0.92881,8e-05,6.56562]
[1778548275789,36.09,81386.89,0.0,-0.92863,8e-05,6.57847]
[1778548276796,36.09,81391.45,0.0,-0.92827,8e-05,6.60434]
[1778548280562,36.09,81391.67,0.0,-0.92825,8e-05,6.60616]
[1778548284470,36.09,81390.06,0.0,-0.92836,8e-05,6.59771]
[1778548289887,36.1,81392.0,0.0,-0.92819,8e-05,6.61008]
[1778548290894,36.1,81394.22,0.0,-0.92801,8e-05,6.62277]
[1778548291901,36.1,81403.3,0.0,-0.92735,8e-05,6.66853]
[1778548292908,36.1,81408.13,0.0,-0.92696,8e-05,6.69597]
[1778548296936,36.1,81409.63,0.0,-0.92684,8e-05,6.70469]
[1778548298951,36.1,81407.52,0.0,-0.92701,8e-05,6.69285]
[1778548301972,36.1,81409.45,0.0,-0.92685,8e-05,6.70399]
[1778548304993,36.1,81405.59,0.0,-0.92716,8e-05,6.68225]
[1778548306000,36.1,81402.09,0.0,-0.92743,8e-05,6.66253]
[1778548307007,36.1,81397.84,0.0,-0.92777,8e-05,6.63864]
[1778548308017,36.1,81395.47,0.0,-0.92795,8e-05,6.62542]
[1778548313049,36.1,81395.58,0.0,-0.92793,8e-05,6.62689]
[1778548314056,36.1,81394.13,0.0,-0.92804,8e-05,6.6189]
[1778548319091,36.11,81393.83,0.0,-0.92805,8e-05,6.61821]
[1778548324130,36.11,81394.86,0.0,-0.92796,8e-05,6.62502]
[1778548329163,36.11,81393.61,0.0,-0.92804,8e-05,6.61897]
[1778548332184,36.11,81391.45,0.0,-0.9282,8e-05,6.60742]
[1778548333191,36.11,81389.96,0.0,-0.92832,8e-05,6.59926]
[1778548336213,36.11,81387.84,0.0,-0.92847,8e-05,6.58805]
[1778548339016,36.12,81387.74,0.0,-0.92847,8e-05,6.58798]
[1778548339164,36.12,81387.74,0.0,-0.92847,8e-05,6.58798]
[1778548340241,36.12,81385.78,0.0,-0.92862,8e-05,6.57748]
[1778548342370,36.12,81385.78,0.0,-0.92862,8e-05,6.57748]
[1778548345155,36.12,81385.33,0.0,-0.92864,8e-05,6.57598]
[1778548345280,36.12,81387.94,0.0,-0.92843,8e-05,6.59089]
[1778548346365,36.12,81389.74,0.0,-0.92828,8e-05,6.60149]
[1778548351224,36.12,81390.4,0.0,-0.92823,8e-05,6.60563]
[1778548351309,36.12,81390.4,0.0,-0.92823,8e-05,6.60563]
[1778548352379,36.12,81390.4,0.0,-0.92827,8e-05,6.60059]
[1778548353318,36.12,81390.64,0.0,-0.92825,8e-05,6.60194]
[1778548353446,36.13,81390.89,0.0,-0.92823,8e-05,6.60375]
[1778548354807,36.13,81390.89,0.0,-0.92823,8e-05,6.60375]
[1778548355998,36.13,81390.92,0.0,-0.92822,8e-05,6.60433]
[1778548356095,36.13,81390.92,0.0,-0.92822,8e-05,6.60433]
[1778548356357,36.13,81388.62,0.0,-0.9284,8e-05,6.5916]
[1778548357102,36.13,81388.62,0.0,-0.9284,8e-05,6.5916]
[1778548357364,36.13,81386.98,0.0,-0.92852,8e-05,6.58261]
[1778548359315,36.13,81386.06,0.0,-0.92859,8e-05,6.57768]
[1778548359378,36.13,81385.71,0.0,-0.92862,8e-05,6.57595]
[1778548359444,36.13,81385.71,0.0,-0.92862,8e-05,6.57595]
[1778548359459,36.13,81385.71,0.0,-0.92862,8e-05,6.57595]
[1778548359561,36.13,81385.71,0.0,-0.92862,8e-05,6.57595]
[1778548359812,36.13,81385.71,0.0,-0.92862,8e-05,6.57595]
[1778548360385,36.13,81384.91,0.0,-0.92868,8e-05,6.57171]
[1778548363235,36.13,81385.78,0.0,-0.9286,8e-05,6.57707]
[1778548363407,36.13,81390.46,0.0,-0.92823,8e-05,6.60359]
[1778548364413,36.13,81393.49,0.0,-0.92799,8e-05,6.62083]
[1778548365319,36.13,81393.49,0.0,-0.92799,8e-05,6.62083]
[1778548365870,36.13,81394.18,0.0,-0.92793,8e-05,6.62488]
[1778548365921,36.13,81394.18,0.0,-0.92793,8e-05,6.62488]
[1778548365978,36.13,81394.18,0.0,-0.92793,8e-05,6.62488]
[1778548366030,36.13,81394.18,0.0,-0.92793,8e-05,6.62488]
[1778548366057,36.13,81394.18,0.0,-0.92793,8e-05,6.62488]
[1778548366427,36.13,81395.04,0.0,-0.92786,8e-05,6.62988]
[1778548371463,36.13,81400.27,0.0,-0.92744,8e-05,6.66011]
[1778548372470,36.13,81404.63,0.0,-0.92709,8e-05,6.68486]
[1778548375270,36.13,81405.02,0.0,-0.92706,8e-05,6.68714]
[1778548375352,36.13,81401.3,0.0,-0.92735,8e-05,6.66617]
[1778548375559,36.13,81401.3,0.0,-0.92735,8e-05,6.66617]
[1778548377526,36.14,81397.22,0.0,-0.92767,8e-05,6.64337]
[1778548377559,36.14,81397.22,0.0,-0.92767,8e-05,6.64337]
[1778548377573,36.14,81397.22,0.0,-0.92767,8e-05,6.64337]
[1778548377617,36.14,81397.22,0.0,-0.92767,8e-05,6.64337]
[1778548377666,36.14,81397.22,0.0,-0.92767,8e-05,6.64337]
[1778548377808,36.14,81397.22,0.0,-0.92767,8e-05,6.64337]
[1778548377888,36.14,81395.39,0.0,-0.92782,8e-05,6.63319]
[1778548379520,36.14,81391.25,0.0,-0.92814,8e-05,6.61021]
[1778548382333,36.14,81388.91,0.0,-0.92832,8e-05,6.59724]
[1778548382541,36.14,81383.36,0.0,-0.92875,8e-05,6.56653]
[1778548383548,36.14,81379.44,0.0,-0.92905,8e-05,6.54484]
[1778548384744,36.14,81379.44,0.0,-0.92905,8e-05,6.54484]
[1778548384763,36.14,81379.44,0.0,-0.92905,8e-05,6.54484]
[1778548384807,36.14,81379.44,0.0,-0.92905,8e-05,6.54484]
[1778548384905,36.14,81379.44,0.0,-0.92905,8e-05,6.54484]
[1778548384954,36.14,81379.44,0.0,-0.92905,8e-05,6.54484]
[1778548385072,36.14,81379.44,0.0,-0.92905,8e-05,6.54484]
[1778548385173,36.14,81378.96,0.0,-0.92908,8e-05,6.54244]
[1778548387413,36.14,81377.79,0.0,-0.92917,8e-05,6.53619]
[1778548390905,36.14,81376.51,0.0,-0.92925,8e-05,6.53025]
[1778548391076,36.14,81376.51,0.0,-0.92925,8e-05,6.53025]
[1778548391146,36.14,81376.31,0.0,-0.92926,8e-05,6.52944]
[1778548391514,36.14,81376.31,0.0,-0.92926,8e-05,6.52944]
[1778548391604,36.14,81372.2,0.0,-0.92958,8e-05,6.50681]
[1778548394723,36.15,81372.42,0.0,-0.92955,8e-05,6.50871]
[1778548397933,36.15,81372.84,0.0,-0.9295,8e-05,6.51206]
[1778548397983,36.15,81372.84,0.0,-0.9295,8e-05,6.51206]
[1778548398061,36.15,81372.84,0.0,-0.9295,8e-05,6.51206]
[1778548398115,36.15,81372.84,0.0,-0.9295,8e-05,6.51206]
[1778548398165,36.15,81372.84,0.0,-0.9295,8e-05,6.51206]
[1778548398311,36.15,81372.84,0.0,-0.9295,8e-05,6.51206]
[1778548398396,36.15,81372.83,0.0,-0.9295,8e-05,6.51264]
[1778548400667,36.15,81375.97,0.0,-0.92924,8e-05,6.53081]
[1778548401674,36.15,81379.18,0.0,-0.92899,8e-05,6.54904]
[1778548404314,36.15,81378.5,0.0,-0.92904,8e-05,6.5455]
[1778548404366,36.15,81378.5,0.0,-0.92904,8e-05,6.5455]
[1778548404430,36.15,81378.5,0.0,-0.92904,8e-05,6.5455]
[1778548404410,36.15,81380.6,0.0,-0.92887,8e-05,6.55776]
[1778548404481,36.15,81380.6,0.0,-0.92887,8e-05,6.55776]
[1778548404560,36.15,81380.6,0.0,-0.92887,8e-05,6.55776]
[1778548404695,36.15,81381.35,0.0,-0.92881,8e-05,6.56196]
[1778548406709,36.16,81386.63,0.0,-0.92839,8e-05,6.59203]
[1778548408723,36.16,81391.11,0.0,-0.92803,8e-05,6.61758]
[1778548409675,36.16,81391.11,0.0,-0.92803,8e-05,6.61758]
[1778548409722,36.16,81391.11,0.0,-0.92803,8e-05,6.61758]
[1778548409728,36.16,81391.11,0.0,-0.92803,8e-05,6.61758]
[1778548409812,36.16,81391.11,0.0,-0.92803,8e-05,6.61758]
[1778548409911,36.16,81391.28,0.0,-0.92802,8e-05,6.6187]
[1778548411294,36.16,81391.28,0.0,-0.92802,8e-05,6.6187]
[1778548411313,36.16,81391.28,0.0,-0.92802,8e-05,6.6187]
[1778548411369,36.16,81393.46,0.0,-0.9279,8e-05,6.62545]
[1778548411744,36.16,81389.13,0.0,-0.92824,8e-05,6.60125]
[1778548412815,36.16,81389.13,0.0,-0.92824,8e-05,6.60125]
[1778548413735,36.16,81387.35,0.0,-0.92837,8e-05,6.59145]
[1778548413738,36.16,81387.35,0.0,-0.92837,8e-05,6.59145]
[1778548413800,36.16,81387.35,0.0,-0.92837,8e-05,6.59145]
[1778548413813,36.16,81387.35,0.0,-0.92837,8e-05,6.59145]
[1778548413843,36.16,81387.35,0.0,-0.92837,8e-05,6.59145]
[1778548413944,36.16,81385.82,0.0,-0.92849,8e-05,6.58307]
[1778548417786,36.16,81380.02,0.0,-0.92893,8e-05,6.55151]
[1778548419359,36.16,81380.02,0.0,-0.92893,8e-05,6.55151]
[1778548419470,36.16,81380.02,0.0,-0.92893,8e-05,6.55151]
[1778548419449,36.16,81380.16,0.0,-0.92891,8e-05,6.55281]
[1778548419521,36.16,81380.16,0.0,-0.92891,8e-05,6.55281]
[1778548419558,36.16,81380.16,0.0,-0.92891,8e-05,6.55281]
[1778548420807,36.16,81380.39,0.0,-0.92889,8e-05,6.55436]
[1778548422821,36.16,81384.32,0.0,-0.92858,8e-05,6.57686]
[1778548424713,36.17,81383.0,0.0,-0.92868,8e-05,6.56968]
[1778548424764,36.17,81383.0,0.0,-0.92868,8e-05,6.56968]
[1778548424773,36.17,81383.0,0.0,-0.92868,8e-05,6.56968]
[1778548424810,36.17,81383.0,0.0,-0.92868,8e-05,6.56968]
[1778548424823,36.17,81383.0,0.0,-0.92868,8e-05,6.56968]
[1778548424835,36.17,81384.18,0.0,-0.92858,8e-05,6.57652]
[1778548426184,36.17,81384.18,0.0,-0.92858,8e-05,6.57652]
[1778548426298,36.17,81384.18,0.0,-0.92858,8e-05,6.57652]
[1778548426309,36.17,81384.18,0.0,-0.92858,8e-05,6.57652]
[1778548426372,36.17,81384.18,0.0,-0.92858,8e-05,6.57652]
[1778548426485,36.17,81384.18,0.0,-0.92858,8e-05,6.57652]
[1778548426399,36.17,81383.49,0.0,-0.92863,8e-05,6.57287]
[1778548426534,36.17,81383.49,0.0,-0.92863,8e-05,6.57287]
[1778548426559,36.17,81383.49,0.0,-0.92863,8e-05,6.57287]
[1778548426849,36.17,81381.49,0.0,-0.92879,8e-05,6.56189]
[1778548431884,36.17,81381.62,0.0,-0.92876,8e-05,6.5638]
[1778548432797,36.17,81381.62,0.0,-0.92876,8e-05,6.5638]
[1778548432810,36.17,81381.62,0.0,-0.92876,8e-05,6.5638]
[1778548432848,36.17,81381.62,0.0,-0.92876,8e-05,6.5638]
[1778548432968,36.17,81381.62,0.0,-0.92876,8e-05,6.5638]
[1778548433012,36.17,81381.62,0.0,-0.92876,8e-05,6.5638]
[1778548433060,36.17,81381.62,0.0,-0.92876,8e-05,6.5638]
[1778548433113,36.17,81381.75,0.0,-0.92874,8e-05,6.56476]
[1778548434905,36.17,81387.04,0.0,-0.92832,8e-05,6.59489]
[1778548437471,36.17,81388.0,0.0,-0.92825,8e-05,6.60047]
[1778548437492,36.17,81388.0,0.0,-0.92825,8e-05,6.60047]
[1778548436919,36.17,81383.95,0.0,-0.92856,8e-05,6.57793]
[1778548437523,36.17,81383.95,0.0,-0.92856,8e-05,6.57793]
[1778548437560,36.17,81383.95,0.0,-0.92856,8e-05,6.57793]
[1778548437926,36.17,81382.76,0.0,-0.92865,8e-05,6.57148]
[1778548439940,36.17,81385.46,0.0,-0.92843,8e-05,6.58708]
[1778548442200,36.17,81385.11,0.0,-0.92846,8e-05,6.58532]
[1778548442252,36.17,81385.11,0.0,-0.92846,8e-05,6.58532]
[1778548442260,36.17,81385.11,0.0,-0.92846,8e-05,6.58532]
[1778548442314,36.17,81385.11,0.0,-0.92846,8e-05,6.58532]
[1778548442353,36.18,81385.93,0.0,-0.92839,8e-05,6.59014]
[1778548442961,36.18,81389.69,0.0,-0.92809,8e-05,6.61146]
[1778548443968,36.18,81392.68,0.0,-0.92786,8e-05,6.62845]
[1778548449003,36.18,81391.88,0.0,-0.92791,8e-05,6.62477]
[1778548452026,36.18,81385.44,0.0,-0.9284,8e-05,6.58913]
[1778548452944,36.18,81385.44,0.0,-0.9284,8e-05,6.58913]
[1778548452971,36.18,81385.44,0.0,-0.9284,8e-05,6.58913]
[1778548453053,36.18,81385.44,0.0,-0.9284,8e-05,6.58913]
[1778548453066,36.18,81385.44,0.0,-0.9284,8e-05,6.58913]
[1778548453079,36.18,81385.44,0.0,-0.9284,8e-05,6.58913]
[1778548453123,36.18,81387.6,0.0,-0.92823,8e-05,6.60148]
[1778548453723,36.18,81387.6,0.0,-0.92823,8e-05,6.60148]
[1778548453786,36.18,81387.6,0.0,-0.92823,8e-05,6.60148]
[1778548453811,36.18,81387.6,0.0,-0.92823,8e-05,6.60148]
[1778548453832,36.18,81387.6,0.0,-0.92823,8e-05,6.60148]
[1778548454040,36.18,81386.66,0.0,-0.9283,8e-05,6.59642]
[1778548455177,36.18,81386.66,0.0,-0.9283,8e-05,6.59642]
[1778548455230,36.18,81386.66,0.0,-0.9283,8e-05,6.59642]
[1778548455310,36.18,81386.66,0.0,-0.9283,8e-05,6.59642]
[1778548455382,36.18,81387.3,0.0,-0.92825,8e-05,6.60023]
[1778548455526,36.18,81387.3,0.0,-0.92825,8e-05,6.60023]
[1778548458979,36.18,81386.23,0.0,-0.92832,8e-05,6.59488]
[1778548459058,36.18,81386.23,0.0,-0.92832,8e-05,6.59488]
[1778548459165,36.18,81386.23,0.0,-0.92832,8e-05,6.59488]
[1778548459307,36.18,81386.23,0.0,-0.92832,8e-05,6.59488]
[1778548459329,36.18,81386.23,0.0,-0.92832,8e-05,6.59488]
[1778548459409,36.18,81386.36,0.0,-0.92831,8e-05,6.59583]
[1778548464160,36.18,81386.36,0.0,-0.92831,8e-05,6.59583]
[1778548464211,36.18,81386.36,0.0,-0.92831,8e-05,6.59583]
[1778548464309,36.18,81386.36,0.0,-0.92831,8e-05,6.59583]
[1778548464410,36.19,81390.8,0.0,-0.92795,8e-05,6.62188]
[1778548464587,36.19,81390.8,0.0,-0.92795,8e-05,6.62188]
[1778548465118,36.19,81394.75,0.0,-0.92763,8e-05,6.6443]
[1778548470181,36.19,81395.02,0.0,-0.9276,8e-05,6.64643]
[1778548470292,36.19,81395.02,0.0,-0.9276,8e-05,6.64643]
[1778548470308,36.19,81395.02,0.0,-0.9276,8e-05,6.64643]
[1778548470531,36.19,81395.02,0.0,-0.9276,8e-05,6.64643]
[1778548470393,36.19,81393.06,0.0,-0.92775,8e-05,6.63554]
[1778548471288,36.19,81393.06,0.0,-0.92775,8e-05,6.63554]
[1778548471303,36.19,81393.06,0.0,-0.92775,8e-05,6.63554]
[1778548471389,36.19,81392.25,0.0,-0.92787,8e-05,6.62548]
[1778548471559,36.19,81392.25,0.0,-0.92787,8e-05,6.62548]
[1778548471637,36.19,81392.25,0.0,-0.92787,8e-05,6.62548]
[1778548471750,36.19,81392.25,0.0,-0.92787,8e-05,6.62548]
[1778548471808,36.19,81392.25,0.0,-0.92787,8e-05,6.62548]
[1778548471883,36.19,81392.25,0.0,-0.92787,8e-05,6.62548]
[1778548471987,36.19,81392.25,0.0,-0.92787,8e-05,6.62548]
[1778548472071,36.19,81392.25,0.0,-0.92787,8e-05,6.62548]
[1778548472099,36.19,81392.25,0.0,-0.92787,8e-05,6.62548]
[1778548472323,36.19,81392.25,0.0,-0.92787,8e-05,6.62548]
[1778548472344,36.19,81390.77,0.0,-0.92799,8e-05,6.61734]
[1778548472624,36.19,81390.77,0.0,-0.92799,8e-05,6.61734]
[1778548472733,36.19,81390.77,0.0,-0.92799,8e-05,6.61734]
[1778548472811,36.19,81390.77,0.0,-0.92799,8e-05,6.61734]
[1778548472841,36.19,81390.77,0.0,-0.92799,8e-05,6.61734]
[1778548472924,36.19,81390.77,0.0,-0.92799,8e-05,6.61734]
[1778548473174,36.19,81390.69,0.0,-0.92799,8e-05,6.6171]
[1778548474813,36.19,81391.73,0.0,-0.9279,8e-05,6.62315]
[1778548474929,36.19,81391.73,0.0,-0.9279,8e-05,6.62315]
[1778548474978,36.19,81391.73,0.0,-0.9279,8e-05,6.62315]
[1778548475058,36.19,81391.73,0.0,-0.9279,8e-05,6.62315]
[1778548475165,36.19,81391.73,0.0,-0.9279,8e-05,6.62315]
[1778548475328,36.19,81391.73,0.0,-0.9279,8e-05,6.62315]
[1778548475429,36.19,81391.66,0.0,-0.92791,8e-05,6.62296]
[1778548478811,36.19,81391.59,0.0,-0.9279,8e-05,6.62318]
[1778548478931,36.19,81391.59,0.0,-0.9279,8e-05,6.62318]
[1778548478978,36.19,81391.59,0.0,-0.9279,8e-05,6.62318]
[1778548479216,36.19,81391.24,0.0,-0.92793,8e-05,6.62142]
[1778548480815,36.19,81391.37,0.0,-0.92791,8e-05,6.62236]
[1778548480934,36.19,81391.37,0.0,-0.92791,8e-05,6.62236]
[1778548480983,36.19,81391.37,0.0,-0.92791,8e-05,6.62236]
[1778548481026,36.19,81391.37,0.0,-0.92791,8e-05,6.62257]
[1778548482812,36.2,81391.51,0.0,-0.9279,8e-05,6.62357]
[1778548482926,36.2,81391.51,0.0,-0.9279,8e-05,6.62357]
[1778548482976,36.2,81391.51,0.0,-0.9279,8e-05,6.62357]
[1778548483244,36.2,81391.55,0.0,-0.92789,8e-05,6.62401]
[1778548484251,36.2,81389.56,0.0,-0.92804,8e-05,6.61303]
[1778548488621,36.2,81389.47,0.0,-0.92804,8e-05,6.61323]
[1778548489466,36.2,81389.47,0.0,-0.92804,8e-05,6.61323]
[1778548489480,36.2,81389.47,0.0,-0.92804,8e-05,6.61323]
[1778548489559,36.2,81389.47,0.0,-0.92804,8e-05,6.61323]
[1778548489289,36.2,81386.53,0.0,-0.92827,8e-05,6.59718]
[1778548489797,36.2,81386.53,0.0,-0.92827,8e-05,6.59718]
[1778548490296,36.2,81383.89,0.0,-0.92847,8e-05,6.58264]
[1778548492766,36.2,81383.66,0.0,-0.92848,8e-05,6.58219]
[1778548492814,36.2,81383.66,0.0,-0.92848,8e-05,6.58219]
[1778548492934,36.2,81383.66,0.0,-0.92848,8e-05,6.58219]
[1778548493110,36.2,81383.66,0.0,-0.92848,8e-05,6.58219]
[1778548493317,36.2,81382.81,0.0,-0.92854,8e-05,6.57743]
[1778548494324,36.2,81378.62,0.0,-0.92886,8e-05,6.55427]
[1778548496813,36.2,81379.86,0.0,-0.92876,8e-05,6.5618]
[1778548502380,36.21,81381.11,0.0,-0.92864,8e-05,6.57058]
[1778548508422,36.21,81379.63,0.0,-0.92873,8e-05,6.564]
[1778548514464,36.22,81379.51,0.0,-0.92871,8e-05,6.56497]
[1778548516478,36.22,81377.67,0.0,-0.92885,8e-05,6.5552]
[1778548519499,36.22,81375.03,0.0,-0.92904,8e-05,6.54126]
[1778548520507,36.22,81373.27,0.0,-0.92918,8e-05,6.53171]
[1778548521513,36.22,81370.12,0.0,-0.92941,8e-05,6.51474]
[1778548526548,36.23,81369.86,0.0,-0.92941,8e-05,6.5149]
[1778548528562,36.23,81367.66,0.0,-0.92957,8e-05,6.50326]
[1778548533597,36.23,81368.25,0.0,-0.92956,8e-05,6.50247]
[1778548535611,36.23,81366.39,0.0,-0.92969,8e-05,6.49276]
[1778548540646,36.24,81365.33,0.0,-0.92975,8e-05,6.48848]
[1778548545681,36.24,81364.39,0.0,-0.9298,8e-05,6.48485]
[1778548547695,36.24,81362.92,0.0,-0.92991,8e-05,6.47735]
[1778548550717,36.25,81364.5,0.0,-0.92977,8e-05,6.48713]
[1778548553738,36.25,81369.52,0.0,-0.92937,8e-05,6.51604]
[1778548554745,36.25,81375.28,0.0,-0.92892,8e-05,6.54843]
[1778548558773,36.25,81377.54,0.0,-0.92873,8e-05,6.562]
[1778548562801,36.25,81373.65,0.0,-0.92902,8e-05,6.54113]
[1778548563808,36.25,81365.91,0.0,-0.92962,8e-05,6.49828]
[1778548565822,36.26,81365.2,0.0,-0.92966,8e-05,6.49498]
[1778548567836,36.26,81363.66,0.0,-0.92977,8e-05,6.48709]
[1778548568843,36.26,81361.34,0.0,-0.92994,8e-05,6.47455]
[1778548571864,36.26,81359.69,0.0,-0.93006,8e-05,6.4665]
[1778548574885,36.26,81362.1,0.0,-0.92985,8e-05,6.48095]
[1778548579920,36.27,81359.16,0.0,-0.93006,8e-05,6.46641]
[1778548584955,36.27,81358.58,0.0,-0.93007,8e-05,6.46503]
[1778548585962,36.27,81357.13,0.0,-0.93018,8e-05,6.45736]
[1778548587197,36.27,81357.13,0.0,-0.93018,8e-05,6.45736]
[1778548587343,36.27,81357.13,0.0,-0.93018,8e-05,6.45736]
[1778548587440,36.28,81347.08,0.0,-0.93094,8e-05,6.40223]
[1778548587976,36.28,81340.45,0.0,-0.93144,8e-05,6.3662]
[1778548589228,36.28,81340.45,0.0,-0.93144,8e-05,6.3662]
[1778548589991,36.28,81332.29,0.0,-0.93204,8e-05,6.32249]
[1778548591266,36.28,81332.29,0.0,-0.93204,8e-05,6.32249]
[1778548591311,36.28,81323.88,0.0,-0.93271,7e-05,6.27158]
[1778548592009,36.28,81322.42,0.0,-0.93281,7e-05,6.26428]
[1778548592818,36.28,81322.42,0.0,-0.93281,7e-05,6.26428]
[1778548593463,36.28,81322.42,0.0,-0.93281,7e-05,6.26428]
[1778548593561,36.28,81318.88,0.0,-0.93307,7e-05,6.24569]
[1778548594019,36.29,81315.59,0.0,-0.9333,7e-05,6.22852]
[1778548595026,36.29,81312.22,0.0,-0.93355,7e-05,6.21051]
[1778548595726,36.29,81312.22,0.0,-0.93355,7e-05,6.21051]
[1778548596102,36.29,81312.22,0.0,-0.93355,7e-05,6.21051]
[1778548596195,36.29,81305.33,0.0,-0.93405,7e-05,6.17353]
[1778548596962,36.29,81305.33,0.0,-0.93405,7e-05,6.17353]
[1778548597041,36.29,81289.89,0.0,-0.93517,7e-05,6.09082]
[1778548598048,36.29,81280.45,0.0,-0.93585,7e-05,6.04083]
[1778548598925,36.29,81280.45,0.0,-0.93585,7e-05,6.04083]
[1778548599328,36.29,81280.45,0.0,-0.93585,7e-05,6.04083]
[1778548599332,36.29,81268.45,0.0,-0.9367,7e-05,5.97757]
[1778548600063,36.29,81260.5,0.0,-0.93726,7e-05,5.93562]
[1778548601070,36.29,81270.65,0.0,-0.93654,7e-05,5.98955]
[1778548602077,36.31,81287.79,0.0,-0.93522,7e-05,6.08735]
[1778548602829,36.31,81287.79,0.0,-0.93522,7e-05,6.08735]
[1778548603084,36.31,81296.14,0.0,-0.9346,7e-05,6.13265]
[1778548605098,36.31,81290.27,0.0,-0.93501,7e-05,6.10293]
[1778548606105,36.32,81279.05,0.0,-0.9358,7e-05,6.04388]
[1778548607112,36.32,81280.29,0.0,-0.9357,7e-05,6.05153]
[1778548608120,36.32,81287.51,0.0,-0.93517,7e-05,6.09069]
[1778548609126,36.33,81295.87,0.0,-0.9345,7e-05,6.14054]
[1778548610140,36.34,81298.27,0.0,-0.93431,7e-05,6.15434]
[1778548611145,36.34,81302.3,0.0,-0.934,7e-05,6.17693]
[1778548612152,36.34,81306.38,0.0,-0.93369,7e-05,6.19979]
[1778548617188,36.35,81306.9,0.0,-0.9336,7e-05,6.20658]
[1778548618195,36.35,81311.1,0.0,-0.93328,7e-05,6.23011]
[1778548619202,36.35,81318.86,0.0,-0.93269,7e-05,6.273]
[1778548621224,36.36,81310.35,0.0,-0.9333,7e-05,6.22823]
[1778548622230,36.36,81308.57,0.0,-0.93342,7e-05,6.21937]
[1778548625251,36.37,81311.87,0.0,-0.93314,7e-05,6.23962]
[1778548626258,36.37,81326.68,0.0,-0.93203,7e-05,6.32095]
[1778548627265,36.37,81331.72,0.0,-0.93164,8e-05,6.34913]
[1778548628272,36.37,81337.0,0.0,-0.93124,8e-05,6.37865]
[1778548631293,36.37,81338.86,0.0,-0.93107,8e-05,6.39047]
[1778548632300,36.38,81343.11,0.0,-0.93074,8e-05,6.41435]
[1778548636328,36.38,81341.46,0.0,-0.93084,8e-05,6.40722]
[1778548638342,36.38,81339.17,0.0,-0.931,8e-05,6.39565]
[1778548639349,36.38,81336.25,0.0,-0.93122,8e-05,6.38015]
[1778548643377,36.39,81338.77,0.0,-0.93099,8e-05,6.39619]
[1778548647405,36.4,81336.98,0.0,-0.9311,8e-05,6.38841]
[1778548649419,36.4,81339.3,0.0,-0.93091,8e-05,6.40215]
[1778548650261,36.4,81339.3,0.0,-0.93091,8e-05,6.40215]
[1778548650308,36.4,81339.3,0.0,-0.93091,8e-05,6.40215]
[1778548651433,36.4,81342.18,0.0,-0.93073,8e-05,6.4133]
[1778548652440,36.4,81347.43,0.0,-0.93033,8e-05,6.44265]
[1778548654454,36.4,81343.61,0.0,-0.93061,8e-05,6.42243]
[1778548655461,36.4,81341.89,0.0,-0.93073,8e-05,6.4134]
[1778548660496,36.41,81343.28,0.0,-0.9306,8e-05,6.42325]
[1778548665531,36.42,81344.74,0.0,-0.93046,8e-05,6.43332]
[1778548666538,36.42,81347.49,0.0,-0.93024,8e-05,6.44887]
[1778548667545,36.42,81349.21,0.0,-0.9301,8e-05,6.45875]
[1778548671581,36.42,81362.52,0.0,-0.92906,8e-05,6.53383]
[1778548672588,36.42,81365.69,0.0,-0.92881,8e-05,6.55177]
[1778548673595,36.42,81365.55,0.0,-0.92882,8e-05,6.55123]
[1778548678630,36.43,81362.92,0.0,-0.92901,8e-05,6.53767]
[1778548679637,36.43,81360.2,0.0,-0.92921,8e-05,6.52279]
[1778548680644,36.43,81362.96,0.0,-0.929,8e-05,6.53834]
[1778548682658,36.43,81361.1,0.0,-0.92913,8e-05,6.52852]
[1778548683665,36.43,81359.21,0.0,-0.92928,8e-05,6.51826]
[1778548688700,36.43,81360.0,0.0,-0.9292,8e-05,6.52395]
[1778548689707,36.43,81364.6,0.0,-0.92883,8e-05,6.55]
[1778548692462,36.43,81365.32,0.0,-0.92877,8e-05,6.55443]
[1778548693255,36.43,81365.83,0.0,-0.92873,8e-05,6.55747]
[1778548693286,36.43,81365.83,0.0,-0.92873,8e-05,6.55747]
[1778548693312,36.43,81365.83,0.0,-0.92873,8e-05,6.55747]
[1778548693735,36.44,81364.09,0.0,-0.92886,8e-05,6.54801]
[1778548698771,36.44,81363.92,0.0,-0.92886,8e-05,6.54794]
[1778548700785,36.44,81359.94,0.0,-0.92916,8e-05,6.52652]
[1778548701792,36.44,81357.02,0.0,-0.92938,8e-05,6.51059]
[1778548705820,36.44,81352.23,0.0,-0.92973,8e-05,6.48522]
[1778548706827,36.44,81348.02,0.0,-0.93005,8e-05,6.46231]
[1778548707834,36.44,81345.47,0.0,-0.93024,8e-05,6.44861]
[1778548713876,36.45,81346.62,0.0,-0.93018,8e-05,6.45151]
[1778548718911,36.45,81347.03,0.0,-0.93012,8e-05,6.45555]
[1778548723946,36.46,81348.24,0.0,-0.93001,8e-05,6.46391]
[1778548728982,36.46,81348.85,0.0,-0.92994,8e-05,6.46884]
[1778548734018,36.47,81348.19,0.0,-0.92997,8e-05,6.46673]
[1778548739055,36.47,81347.75,0.0,-0.92998,8e-05,6.4658]
[1778548741069,36.47,81344.42,0.0,-0.93022,8e-05,6.44804]
[1778548742076,36.47,81338.09,0.0,-0.9307,8e-05,6.41356]
[1778548745097,36.48,81339.76,0.0,-0.93056,8e-05,6.42383]
[1778548747111,36.48,81345.65,0.0,-0.9301,8e-05,6.4569]
[1778548748118,36.48,81350.9,0.0,-0.92969,8e-05,6.48614]
[1778548750132,36.48,81354.76,0.0,-0.92939,8e-05,6.50798]
[1778548755167,36.48,81354.71,0.0,-0.92938,8e-05,6.50884]
[1778548760202,36.49,81353.35,0.0,-0.92947,8e-05,6.5026]
[1778548762216,36.49,81351.64,0.0,-0.92959,8e-05,6.4937]
[1778548768258,36.49,81351.79,0.0,-0.92955,8e-05,6.49633]
[1778548769265,36.49,81353.42,0.0,-0.92942,8e-05,6.50564]
[1778548770272,36.49,81360.72,0.0,-0.92886,8e-05,6.54635]
[1778548771283,36.49,81365.72,0.0,-0.92852,8e-05,6.56867]
[1778548772290,36.49,81363.28,0.0,-0.92871,8e-05,6.5553]
[1778548774304,36.5,81365.36,0.0,-0.92854,8e-05,6.56727]
[1778548777325,36.5,81363.56,0.0,-0.92867,8e-05,6.55785]
[1778548778332,36.5,81366.25,0.0,-0.92846,8e-05,6.573]
[1778548783367,36.5,81367.65,0.0,-0.92834,8e-05,6.58171]
[1778548788402,36.5,81365.27,0.0,-0.92851,8e-05,6.5694]
[1778548790416,36.5,81359.6,0.0,-0.92894,8e-05,6.53833]
[1778548791423,36.5,81357.3,0.0,-0.92912,8e-05,6.52584]
[1778548792360,36.5,81357.3,0.0,-0.92912,8e-05,6.52584]
[1778548795396,36.51,81357.62,0.0,-0.92908,8e-05,6.52839]
[1778548795428,36.51,81357.62,0.0,-0.92908,8e-05,6.52839]
[1778548795561,36.51,81357.62,0.0,-0.92908,8e-05,6.52839]
[1778548795662,36.51,81357.56,0.0,-0.92908,8e-05,6.52833]
[1778548801493,36.51,81359.3,0.0,-0.92893,8e-05,6.53955]
[1778548802500,36.51,81362.05,0.0,-0.92871,8e-05,6.55504]
[1778548804514,36.51,81359.69,0.0,-0.92889,8e-05,6.54238]
[1778548806531,36.51,81357.71,0.0,-0.92903,8e-05,6.53189]
[1778548811565,36.52,81357.81,0.0,-0.92901,8e-05,6.53367]
[1778548813579,36.52,81359.77,0.0,-0.92885,8e-05,6.54501]
[1778548814586,36.52,81362.54,0.0,-0.92863,8e-05,6.56059]
[1778548815593,36.52,81365.54,0.0,-0.9284,8e-05,6.57744]
[1778548816600,36.52,81360.5,0.0,-0.92878,8e-05,6.54963]
[1778548821635,36.52,81361.08,0.0,-0.92872,8e-05,6.55391]
[1778548825320,36.52,81361.76,0.0,-0.92866,8e-05,6.55827]
[1778548827389,36.52,81362.52,0.0,-0.9286,8e-05,6.56287]
[1778548828822,36.52,81363.82,0.0,-0.9285,8e-05,6.57027]
[1778548828871,36.52,81363.82,0.0,-0.9285,8e-05,6.57027]
[1778548829692,36.53,81359.86,0.0,-0.9288,8e-05,6.54865]
[1778548831333,36.53,81359.05,0.0,-0.92886,8e-05,6.54437]
[1778548831367,36.53,81359.05,0.0,-0.92886,8e-05,6.54437]
[1778548831558,36.53,81359.05,0.0,-0.92886,8e-05,6.54437]
[1778548831706,36.53,81358.75,0.0,-0.92893,8e-05,6.53725]
[1778548836742,36.53,81356.34,0.0,-0.9291,8e-05,6.52504]
[1778548837435,36.53,81356.34,0.0,-0.9291,8e-05,6.52504]
[1778548838349,36.53,81356.34,0.0,-0.9291,8e-05,6.52528]
[1778548838382,36.53,81356.34,0.0,-0.9291,8e-05,6.52528]
[1778548838506,36.53,81356.34,0.0,-0.9291,8e-05,6.52528]
[1778548838582,36.53,81356.34,0.0,-0.9291,8e-05,6.52528]
[1778548838757,36.53,81354.65,0.0,-0.92923,8e-05,6.51619]
[1778548839763,36.53,81350.58,0.0,-0.92953,8e-05,6.49396]
[1778548840015,36.53,81350.58,0.0,-0.92953,8e-05,6.49396]
[1778548840296,36.53,81350.58,0.0,-0.92953,8e-05,6.49396]
[1778548840770,36.53,81345.3,0.0,-0.92994,8e-05,6.46514]
[1778548841549,36.53,81345.3,0.0,-0.92994,8e-05,6.46514]
[1778548841692,36.53,81345.3,0.0,-0.92994,8e-05,6.46514]
[1778548841753,36.53,81345.3,0.0,-0.92994,8e-05,6.46514]
[1778548841861,36.53,81340.97,0.0,-0.93026,8e-05,6.44164]
[1778548842817,36.53,81340.97,0.0,-0.93026,8e-05,6.44164]
[1778548842834,36.53,81339.18,0.0,-0.93039,8e-05,6.43216]
[1778548843792,36.53,81343.04,0.0,-0.93009,8e-05,6.45377]
[1778548844799,36.54,81345.48,0.0,-0.9299,8e-05,6.4676]
[1778548845806,36.54,81342.17,0.0,-0.93015,8e-05,6.44976]
[1778548846813,36.54,81340.08,0.0,-0.9303,8e-05,6.43863]
[1778548848827,36.54,81341.94,0.0,-0.93016,8e-05,6.4487]
[1778548851848,36.54,81343.63,0.0,-0.93002,8e-05,6.45914]
[1778548853863,36.54,81340.39,0.0,-0.93025,8e-05,6.44204]
[1778548859905,36.55,81340.59,0.0,-0.9302,8e-05,6.44579]
[1778548860581,36.55,81340.59,0.0,-0.9302,8e-05,6.44579]
[1778548860912,36.55,81336.67,0.0,-0.9305,8e-05,6.42464]
[1778548861933,36.55,81332.25,0.0,-0.93083,8e-05,6.40043]
[1778548862402,36.55,81332.25,0.0,-0.93083,8e-05,6.40043]
[1778548862942,36.55,81330.49,0.0,-0.93095,8e-05,6.39164]
[1778548866728,36.56,81329.21,0.0,-0.93103,8e-05,6.38599]
[1778548866969,36.56,81320.98,0.0,-0.93165,7e-05,6.34109]
[1778548867415,36.56,81320.98,0.0,-0.93165,7e-05,6.34109]
[1778548867976,36.56,81314.9,0.0,-0.9321,7e-05,6.30809]
[1778548869790,36.56,81315.01,0.0,-0.93209,7e-05,6.30881]
[1778548869991,36.56,81311.34,0.0,-0.93236,7e-05,6.28901]
[1778548870997,36.56,81302.09,0.0,-0.93305,7e-05,6.23914]
[1778548872031,36.56,81301.93,0.0,-0.93306,7e-05,6.2385]
[1778548873293,36.56,81301.93,0.0,-0.93306,7e-05,6.2385]
[1778548873333,36.56,81301.93,0.0,-0.93306,7e-05,6.2385]
[1778548876815,36.56,81301.67,0.0,-0.93307,7e-05,6.23776]
[1778548876823,36.56,81301.82,0.0,-0.93305,7e-05,6.2388]
[1778548878048,36.56,81304.09,0.0,-0.93288,7e-05,6.2515]
[1778548879055,36.56,81306.98,0.0,-0.93266,7e-05,6.26733]
[1778548881384,36.56,81306.85,0.0,-0.93266,7e-05,6.26727]
[1778548881479,36.56,81304.3,0.0,-0.93285,7e-05,6.25367]
[1778548882076,36.56,81295.63,0.0,-0.93349,7e-05,6.20659]
[1778548883547,36.56,81294.02,0.0,-0.93361,7e-05,6.19767]
[1778548885097,36.56,81291.22,0.0,-0.93382,7e-05,6.18284]
[1778548886104,36.56,81286.54,0.0,-0.93416,7e-05,6.15773]
[1778548891482,36.56,81287.06,0.0,-0.93413,7e-05,6.15979]
[1778548891559,36.56,81287.06,0.0,-0.93413,7e-05,6.15979]
[1778548891660,36.56,81278.81,0.0,-0.93478,7e-05,6.10998]
[1778548892150,36.56,81272.43,0.0,-0.93525,7e-05,6.0759]
[1778548893157,36.56,81270.12,0.0,-0.93541,7e-05,6.06358]
[1778548894815,36.56,81270.12,0.0,-0.93541,7e-05,6.06358]
[1778548894864,36.56,81269.02,0.0,-0.93549,7e-05,6.05771]
[1778548895171,36.56,81271.18,0.0,-0.93534,7e-05,6.06916]
[1778548898192,36.56,81274.94,0.0,-0.93507,7e-05,6.08903]
[1778548899199,36.56,81276.56,0.0,-0.93495,7e-05,6.09759]
[1778548900208,36.56,81280.69,0.0,-0.93465,7e-05,6.11953]
[1778548901213,36.56,81284.2,0.0,-0.93439,7e-05,6.13864]
[1778548903227,36.56,81280.09,0.0,-0.93468,7e-05,6.11734]
[1778548904234,36.56,81277.96,0.0,-0.93483,7e-05,6.10634]
[1778548906248,36.56,81279.48,0.0,-0.93471,7e-05,6.11521]
[1778548911284,36.57,81277.19,0.0,-0.93485,7e-05,6.10487]
[1778548913299,36.57,81280.67,0.0,-0.93459,7e-05,6.12421]
[1778548915312,36.57,81278.89,0.0,-0.93471,7e-05,6.11545]
[1778548918333,36.58,81280.52,0.0,-0.93458,7e-05,6.12528]
[1778548921354,36.58,81282.49,0.0,-0.93442,7e-05,6.13692]
[1778548922362,36.58,81288.29,0.0,-0.93399,7e-05,6.16831]
[1778548924376,36.58,81285.53,0.0,-0.93418,7e-05,6.15413]
[1778548925383,36.58,81288.48,0.0,-0.93396,7e-05,6.17027]
[1778548930418,36.59,81287.13,0.0,-0.93404,7e-05,6.16455]
[1778548931425,36.59,81282.74,0.0,-0.93436,7e-05,6.14138]
[1778548932432,36.59,81279.52,0.0,-0.93458,7e-05,6.12454]
[1778548937467,36.59,81278.93,0.0,-0.9346,7e-05,6.12335]
[1778548941495,36.6,81277.13,0.0,-0.93472,7e-05,6.11483]
[1778548942502,36.6,81266.82,0.0,-0.93546,7e-05,6.05995]
[1778548943509,36.6,81266.1,0.0,-0.93551,7e-05,6.05615]
[1778548945523,36.6,81264.3,0.0,-0.93564,7e-05,6.04666]
[1778548949551,36.6,81266.07,0.0,-0.93551,7e-05,6.05617]
[1778548954586,36.6,81265.53,0.0,-0.9356,7e-05,6.04788]
[1778548959621,36.6,81265.3,0.0,-0.93562,7e-05,6.04673]
[1778548964819,36.6,81265.29,0.0,-0.93562,7e-05,6.04672]
[1778548964925,36.6,81260.92,0.0,-0.93593,7e-05,6.0236]
[1778548967677,36.6,81257.0,0.0,-0.93621,7e-05,6.00304]
[1778548969693,36.6,81248.98,0.0,-0.93677,7e-05,5.96095]
[1778548970700,36.6,81245.73,0.0,-0.937,7e-05,5.94402]
[1778548972714,36.6,81254.78,0.0,-0.93635,7e-05,5.99193]
[1778548973723,36.6,81262.31,0.0,-0.93582,7e-05,6.03178]
[1778548975737,36.6,81265.25,0.0,-0.93561,7e-05,6.04739]
[1778548977553,36.6,81266.49,0.0,-0.93552,7e-05,6.05397]
[1778548977600,36.6,81266.49,0.0,-0.93552,7e-05,6.05397]
[1778548977751,36.6,81269.12,0.0,-0.93533,7e-05,6.06793]
[1778548979765,36.6,81270.89,0.0,-0.9352,7e-05,6.07728]
[1778548980812,36.6,81270.89,0.0,-0.9352,7e-05,6.07728]
[1778548980902,36.6,81270.89,0.0,-0.9352,7e-05,6.07728]
[1778548980944,36.6,81270.89,0.0,-0.9352,7e-05,6.07728]
[1778548981061,36.6,81270.89,0.0,-0.9352,7e-05,6.07728]
[1778548981376,36.6,81270.32,0.0,-0.93524,7e-05,6.07419]
[1778548981562,36.6,81270.32,0.0,-0.93524,7e-05,6.07419]
[1778548981779,36.6,81268.29,0.0,-0.93539,7e-05,6.06342]
[1778548982786,36.6,81262.24,0.0,-0.93582,7e-05,6.03135]
[1778548983793,36.6,81258.41,0.0,-0.9361,7e-05,6.01115]
[1778548984574,36.6,81258.41,0.0,-0.9361,7e-05,6.01115]
[1778548984609,36.6,81258.41,0.0,-0.9361,7e-05,6.01115]
[1778548984684,36.6,81258.41,0.0,-0.9361,7e-05,6.01115]
[1778548984728,36.6,81258.41,0.0,-0.9361,7e-05,6.01115]
[1778548984808,36.6,81258.41,0.0,-0.9361,7e-05,6.01115]
[1778548984893,36.6,81256.19,0.0,-0.93625,7e-05,5.99951]
[1778548987383,36.6,81256.85,0.0,-0.9362,7e-05,6.00317]
[1778548988811,36.6,81256.39,0.0,-0.93623,7e-05,6.00083]
[1778548988828,36.6,81258.3,0.0,-0.9361,7e-05,6.01099]
[1778548989835,36.6,81259.78,0.0,-0.93599,7e-05,6.01888]
[1778548990633,36.6,81259.78,0.0,-0.93599,7e-05,6.01888]
[1778548990637,36.6,81259.78,0.0,-0.93599,7e-05,6.01888]
[1778548990747,36.6,81259.78,0.0,-0.93599,7e-05,6.01888]
[1778548990799,36.6,81259.78,0.0,-0.93599,7e-05,6.01888]
[1778548990817,36.6,81259.78,0.0,-0.93599,7e-05,6.01888]
[1778548993362,36.6,81259.33,0.0,-0.93602,7e-05,6.01668]
[1778548993557,36.6,81259.33,0.0,-0.93602,7e-05,6.01668]
[1778548993863,36.6,81257.67,0.0,-0.93614,7e-05,6.00797]
[1778548997438,36.6,81258.04,0.0,-0.93611,7e-05,6.01014]
[1778548999411,36.6,81257.48,0.0,-0.93615,7e-05,6.00733]
[1778548999441,36.6,81257.48,0.0,-0.93615,7e-05,6.00733]
[1778548999451,36.6,81257.48,0.0,-0.93615,7e-05,6.00733]
[1778548999560,36.6,81257.48,0.0,-0.93615,7e-05,6.00733]
[1778548999640,36.6,81257.48,0.0,-0.93615,7e-05,6.00733]
[1778548999809,36.6,81257.48,0.0,-0.93615,7e-05,6.00733]
[1778548999980,36.6,81257.48,0.0,-0.93615,7e-05,6.00733]
[1778549000810,36.6,81256.75,0.0,-0.9362,7e-05,6.00354]
[1778549000862,36.6,81256.75,0.0,-0.9362,7e-05,6.00354]
[1778549000971,36.6,81256.75,0.0,-0.9362,7e-05,6.00354]
[1778549001058,36.6,81256.75,0.0,-0.9362,7e-05,6.00354]
[1778549001073,36.6,81256.8,0.0,-0.93619,7e-05,6.00395]
[1778549001270,36.6,81256.8,0.0,-0.93619,7e-05,6.00395]
[1778549003933,36.6,81261.37,0.0,-0.93587,7e-05,6.02823]
[1778549004759,36.6,81261.37,0.0,-0.93587,7e-05,6.02823]
[1778549004808,36.6,81261.37,0.0,-0.93587,7e-05,6.02823]
[1778549004872,36.6,81261.37,0.0,-0.93587,7e-05,6.02823]
[1778549005059,36.6,81261.37,0.0,-0.93587,7e-05,6.02823]
[1778549005107,36.6,81261.37,0.0,-0.93587,7e-05,6.02823]
[1778549005407,36.6,81262.69,0.0,-0.93577,7e-05,6.0353]
[1778549005947,36.6,81261.83,0.0,-0.93583,7e-05,6.03075]
[1778549007250,36.6,81262.27,0.0,-0.9358,7e-05,6.0331]
[1778549007310,36.6,81262.27,0.0,-0.9358,7e-05,6.0331]
[1778549007329,36.6,81262.27,0.0,-0.9358,7e-05,6.0331]
[1778549007559,36.6,81262.27,0.0,-0.9358,7e-05,6.0331]
[1778549007572,36.6,81262.27,0.0,-0.9358,7e-05,6.0331]
[1778549007684,36.6,81262.27,0.0,-0.9358,7e-05,6.0331]
[1778549007811,36.6,81262.27,0.0,-0.9358,7e-05,6.0331]
[1778549008073,36.6,81262.27,0.0,-0.9358,7e-05,6.0331]
[1778549008126,36.6,81260.01,0.0,-0.93596,7e-05,6.02121]
[1778549008181,36.6,81260.01,0.0,-0.93596,7e-05,6.02121]
[1778549008308,36.6,81260.01,0.0,-0.93596,7e-05,6.02121]
[1778549008378,36.6,81260.01,0.0,-0.93596,7e-05,6.02121]
[1778549008442,36.6,81260.01,0.0,-0.93596,7e-05,6.02121]
[1778549008560,36.6,81260.01,0.0,-0.93596,7e-05,6.02121]
[1778549008671,36.6,81260.01,0.0,-0.93596,7e-05,6.02121]
[1778549008745,36.6,81260.01,0.0,-0.93596,7e-05,6.02121]
[1778549008811,36.6,81260.01,0.0,-0.93596,7e-05,6.02121]
[1778549009137,36.6,81260.01,0.0,-0.93596,7e-05,6.02121]
[1778549009159,36.6,81256.24,0.0,-0.93623,7e-05,6.00135]
[1778549009221,36.6,81256.24,0.0,-0.93623,7e-05,6.00135]
[1778549009307,36.6,81256.24,0.0,-0.93623,7e-05,6.00135]
[1778549009487,36.6,81256.24,0.0,-0.93623,7e-05,6.00135]
[1778549011407,36.6,81255.47,0.0,-0.93628,7e-05,5.99736]
[1778549012810,36.6,81255.5,0.0,-0.93633,7e-05,5.99211]
[1778549012911,36.6,81255.5,0.0,-0.93633,7e-05,5.99218]
[1778549014003,36.6,81258.28,0.0,-0.93613,7e-05,6.00693]
[1778549014917,36.6,81258.28,0.0,-0.93613,7e-05,6.00693]
[1778549014931,36.6,81258.28,0.0,-0.93613,7e-05,6.00693]
[1778549014999,36.6,81258.28,0.0,-0.93613,7e-05,6.00693]
[1778549015060,36.6,81258.28,0.0,-0.93613,7e-05,6.00693]
[1778549015117,36.6,81258.28,0.0,-0.93613,7e-05,6.00693]
[1778549015129,36.6,81259.94,0.0,-0.93601,7e-05,6.01584]
[1778549015351,36.6,81259.94,0.0,-0.93601,7e-05,6.01584]
[1778549015420,36.6,81259.94,0.0,-0.93601,7e-05,6.01584]
[1778549015558,36.6,81259.94,0.0,-0.93601,7e-05,6.01584]
[1778549015680,36.6,81259.94,0.0,-0.93601,7e-05,6.01584]
[1778549016031,36.6,81259.94,0.0,-0.93601,7e-05,6.01584]
[1778549016059,36.6,81259.94,0.0,-0.93601,7e-05,6.01584]
[1778549016131,36.6,81261.41,0.0,-0.93591,7e-05,6.02365]
[1778549016378,36.6,81261.41,0.0,-0.93591,7e-05,6.02365]
[1778549016521,36.6,81261.41,0.0,-0.93591,7e-05,6.02365]
[1778549016728,36.6,81261.41,0.0,-0.93591,7e-05,6.02365]
[1778549017357,36.6,81260.0,0.0,-0.93601,7e-05,6.01619]
[1778549017557,36.6,81260.0,0.0,-0.93601,7e-05,6.01619]
[1778549018041,36.6,81259.79,0.0,-0.93602,7e-05,6.01511]
[1778549018811,36.6,81259.79,0.0,-0.93602,7e-05,6.01511]
[1778549021062,36.6,81264.81,0.0,-0.93566,7e-05,6.04182]
[1778549024083,36.6,81268.93,0.0,-0.93536,7e-05,6.06365]
[1778549024811,36.6,81268.93,0.0,-0.93536,7e-05,6.06365]
[1778549025090,36.6,81281.3,0.0,-0.93447,7e-05,6.12949]
[1778549026097,36.6,81284.0,0.0,-0.93428,7e-05,6.14376]
[1778549027428,36.6,81284.08,0.0,-0.93427,7e-05,6.14403]
[1778549029118,36.6,81286.51,0.0,-0.9341,7e-05,6.15674]
[1778549029336,36.6,81286.51,0.0,-0.9341,7e-05,6.15674]
[1778549029363,36.6,81286.51,0.0,-0.9341,7e-05,6.15674]
[1778549029557,36.6,81286.51,0.0,-0.9341,7e-05,6.15674]
[1778549030125,36.6,81288.06,0.0,-0.93399,7e-05,6.16487]
[1778549035161,36.6,81288.11,0.0,-0.934,7e-05,6.16427]
[1778549036168,36.6,81289.85,0.0,-0.93387,7e-05,6.17343]
[1778549037175,36.6,81292.86,0.0,-0.93366,7e-05,6.1894]
[1778549038182,36.6,81295.14,0.0,-0.93349,7e-05,6.20147]
[1778549041216,36.6,81290.28,0.0,-0.93386,7e-05,6.17482]
[1778549042210,36.6,81287.03,0.0,-0.9341,7e-05,6.15724]
[1778549043217,36.6,81284.06,0.0,-0.93431,7e-05,6.14121]
[1778549045231,36.6,81288.25,0.0,-0.93401,7e-05,6.16341]
[1778549046239,36.6,81296.15,0.0,-0.93343,7e-05,6.2057]
[1778549047245,36.6,81297.81,0.0,-0.93331,7e-05,6.21497]
[1778549052282,36.6,81298.07,0.0,-0.93327,7e-05,6.21803]
[1778549053324,36.6,81298.07,0.0,-0.93327,7e-05,6.21803]
[1778549053809,36.6,81298.07,0.0,-0.93327,7e-05,6.21803]
[1778549053909,36.6,81299.03,0.0,-0.93319,7e-05,6.22353]
[1778549054295,36.6,81302.31,0.0,-0.93294,7e-05,6.24152]
[1778549056309,36.6,81306.26,0.0,-0.93264,7e-05,6.26343]
[1778549057316,36.61,81310.96,0.0,-0.93228,7e-05,6.28958]
[1778549058814,36.61,81310.96,0.0,-0.93228,7e-05,6.28958]
[1778549058869,36.61,81316.45,0.0,-0.93187,7e-05,6.32004]
[1778549059330,36.62,81326.73,0.0,-0.931,8e-05,6.38234]
[1778549060337,36.63,81333.34,0.0,-0.9305,8e-05,6.419]
[1778549061344,36.63,81335.74,0.0,-0.93031,8e-05,6.43262]
[1778549063358,36.63,81337.22,0.0,-0.93018,8e-05,6.44162]
[1778549065307,36.63,81337.84,0.0,-0.93013,8e-05,6.44546]
[1778549065375,36.63,81344.8,0.0,-0.92959,8e-05,6.48413]
[1778549066382,36.63,81347.51,0.0,-0.92938,8e-05,6.49942]
[1778549068396,36.63,81349.4,0.0,-0.92922,8e-05,6.51053]
[1778549069403,36.63,81351.25,0.0,-0.92908,8e-05,6.52107]
[1778549071421,36.64,81355.23,0.0,-0.92882,8e-05,6.5377]
[1778549072429,36.64,81358.74,0.0,-0.92854,8e-05,6.55771]
[1778549076457,36.64,81360.39,0.0,-0.9284,8e-05,6.56787]
[1778549077789,36.64,81360.39,0.0,-0.9284,8e-05,6.56787]
[1778549077831,36.64,81360.39,0.0,-0.9284,8e-05,6.56787]
[1778549078190,36.64,81360.39,0.0,-0.9284,8e-05,6.56787]
[1778549078280,36.64,81360.17,0.0,-0.92841,8e-05,6.56691]
[1778549078471,36.64,81360.57,0.0,-0.92838,8e-05,6.56937]
[1778549079317,36.64,81360.57,0.0,-0.92838,8e-05,6.56937]
[1778549079478,36.64,81362.45,0.0,-0.92823,8e-05,6.58004]
[1778549083474,36.64,81362.44,0.0,-0.92822,8e-05,6.58067]
[1778549085315,36.64,81363.81,0.0,-0.92811,8e-05,6.58873]
[1778549086527,36.65,81367.59,0.0,-0.92781,8e-05,6.61015]
[1778549091562,36.65,81367.5,0.0,-0.9278,8e-05,6.61054]
[1778549092569,36.65,81369.02,0.0,-0.92768,8e-05,6.61916]
[1778549094881,36.65,81370.01,0.0,-0.9276,8e-05,6.62483]
[1778549095061,36.65,81370.01,0.0,-0.9276,8e-05,6.62483]
[1778549095133,36.65,81374.23,0.0,-0.92727,8e-05,6.64848]
[1778549095590,36.65,81381.97,0.0,-0.92665,8e-05,6.69181]
[1778549096597,36.65,81383.79,0.0,-0.92651,8e-05,6.70204]
[1778549099618,36.65,81385.45,0.0,-0.92638,8e-05,6.71143]
[1778549104653,36.65,81386.33,0.0,-0.92631,8e-05,6.71649]
[1778549105660,36.65,81387.95,0.0,-0.92618,8e-05,6.7256]
[1778549106667,36.65,81390.97,0.0,-0.92594,8e-05,6.74255]
[1778549107922,36.65,81390.97,0.0,-0.92594,8e-05,6.74255]
[1778549108199,36.65,81390.97,0.0,-0.92594,8e-05,6.74255]
[1778549108222,36.65,81390.97,0.0,-0.92594,8e-05,6.74255]
[1778549107940,36.65,81392.55,0.0,-0.92581,8e-05,6.7514]
[1778549108681,36.65,81398.41,0.0,-0.92534,8e-05,6.78434]
[1778549109688,36.65,81404.32,0.0,-0.92487,8e-05,6.81759]
[1778549111655,36.65,81405.75,0.0,-0.92476,8e-05,6.82554]
[1778549111702,36.65,81408.87,0.0,-0.92451,8e-05,6.84304]
[1778549112709,36.65,81412.25,0.0,-0.92424,8e-05,6.86201]
[1778549113716,36.65,81420.5,0.0,-0.92357,8e-05,6.90865]
[1778549114723,36.65,81423.48,0.0,-0.92333,8e-05,6.92535]
[1778549117744,36.65,81428.95,0.0,-0.9229,8e-05,6.95569]
[1778549118751,36.64,81434.38,0.0,-0.92246,8e-05,6.98638]
[1778549121772,36.64,81436.65,0.0,-0.92228,8e-05,6.99823]
[1778549123786,36.64,81438.66,0.0,-0.92213,8e-05,7.00894]
[1778549125177,36.64,81438.66,0.0,-0.92213,8e-05,7.00894]
[1778549125267,36.64,81442.61,0.0,-0.92182,8e-05,7.03074]
[1778549125800,36.64,81446.66,0.0,-0.92148,8e-05,7.054]
[1778549129828,36.63,81442.54,0.0,-0.92185,8e-05,7.02844]
[1778549131306,36.63,81441.26,0.0,-0.92196,8e-05,7.02064]
[1778549131842,36.63,81435.36,0.0,-0.92251,8e-05,6.98059]
[1778549132482,36.63,81435.36,0.0,-0.92251,8e-05,6.98059]
[1778549132849,36.63,81431.81,0.0,-0.92281,8e-05,6.95992]
[1778549133856,36.63,81430.06,0.0,-0.92296,8e-05,6.94958]
[1778549137203,36.63,81431.08,0.0,-0.92289,8e-05,6.95473]
[1778549137277,36.63,81429.42,0.0,-0.92303,8e-05,6.94457]
[1778549137323,36.63,81429.42,0.0,-0.92303,8e-05,6.94457]
[1778549139898,36.62,81427.31,0.0,-0.92321,8e-05,6.93187]
[1778549140905,36.62,81425.14,0.0,-0.9234,8e-05,6.91918]
[1778549141912,36.62,81428.75,0.0,-0.92311,8e-05,6.93946]
[1778549142919,36.62,81434.7,0.0,-0.92262,8e-05,6.9731]
[1778549143926,36.62,81436.34,0.0,-0.92249,8e-05,6.9821]
[1778549148961,36.61,81433.6,0.0,-0.92275,8e-05,6.96441]
[1778549152989,36.61,81429.41,0.0,-0.92311,8e-05,6.939]
[1778549153996,36.61,81423.44,0.0,-0.92361,8e-05,6.90467]
[1778549157046,36.61,81424.36,0.0,-0.92354,8e-05,6.90937]
[1778549157554,36.61,81424.35,0.0,-0.92354,8e-05,6.90904]
[1778549158026,36.61,81418.75,0.0,-0.924,8e-05,6.87691]
[1778549163061,36.6,81418.19,0.0,-0.92407,8e-05,6.87255]
[1778549164330,36.6,81418.19,0.0,-0.92407,8e-05,6.87255]
[1778549164565,36.6,81418.16,0.0,-0.92407,8e-05,6.87212]
[1778549165075,36.6,81409.14,0.0,-0.92481,8e-05,6.82073]
[1778549166082,36.6,81403.73,0.0,-0.92524,8e-05,6.7899]
[1778549167089,36.6,81403.38,0.0,-0.92527,8e-05,6.78773]
[1778549170110,36.6,81405.3,0.0,-0.92513,8e-05,6.79813]
[1778549172124,36.6,81403.42,0.0,-0.92528,8e-05,6.7872]
[1778549177159,36.6,81402.57,0.0,-0.92536,8e-05,6.7816]
[1778549182194,36.6,81403.99,0.0,-0.92526,8e-05,6.78881]
[1778549183201,36.6,81405.91,0.0,-0.92511,8e-05,6.7995]
[1778549185107,36.6,81405.53,0.0,-0.92514,8e-05,6.79716]
[1778549185312,36.6,81405.53,0.0,-0.92514,8e-05,6.79716]
[1778549186222,36.59,81403.15,0.0,-0.92534,8e-05,6.78319]
[1778549187480,36.59,81402.61,0.0,-0.92538,8e-05,6.78014]
[1778549191172,36.59,81402.09,0.0,-0.92543,8e-05,6.77658]
[1778549191315,36.59,81402.09,0.0,-0.92543,8e-05,6.77658]
[1778549191350,36.59,81400.09,0.0,-0.92565,8e-05,6.75941]
[1778549192264,36.59,81397.87,0.0,-0.92583,8e-05,6.74677]
[1778549197299,36.59,81396.43,0.0,-0.92595,8e-05,6.73811]
[1778549199314,36.59,81393.52,0.0,-0.92619,8e-05,6.72156]
[1778549200833,36.59,81392.35,0.0,-0.92628,8e-05,6.71492]
[1778549200844,36.59,81392.35,0.0,-0.92628,8e-05,6.71492]
[1778549201317,36.59,81392.35,0.0,-0.92628,8e-05,6.71492]
[1778549201327,36.59,81388.53,0.0,-0.92659,8e-05,6.69343]
[1778549202339,36.59,81383.8,0.0,-0.92696,8e-05,6.66692]
[1778549202576,36.59,81383.8,0.0,-0.92696,8e-05,6.66692]
[1778549203346,36.59,81376.42,0.0,-0.92755,8e-05,6.62527]
[1778549203449,36.59,81376.42,0.0,-0.92755,8e-05,6.62527]
[1778549203559,36.59,81376.42,0.0,-0.92755,8e-05,6.62527]
[1778549204353,36.59,81370.85,0.0,-0.92799,8e-05,6.59387]
[1778549206367,36.59,81366.59,0.0,-0.92833,8e-05,6.56953]
[1778549207374,36.58,81364.85,0.0,-0.92847,8e-05,6.55956]
[1778549210395,36.58,81363.03,0.0,-0.92862,8e-05,6.54859]
[1778549214423,36.58,81365.0,0.0,-0.92846,8e-05,6.56025]
[1778549215430,36.58,81363.42,0.0,-0.92858,8e-05,6.55166]
[1778549221082,36.59,81363.17,0.0,-0.92859,8e-05,6.55105]
[1778549223311,36.59,81363.96,0.0,-0.92852,8e-05,6.55582]
[1778549227097,36.59,81362.9,0.0,-0.92859,8e-05,6.55078]
[1778549227313,36.59,81362.9,0.0,-0.92859,8e-05,6.55078]
[1778549227199,36.59,81364.4,0.0,-0.92847,8e-05,6.55931]
[1778549227514,36.59,81371.02,0.0,-0.92796,8e-05,6.59627]
[1778549228521,36.59,81377.35,0.0,-0.92746,8e-05,6.63167]
[1778549229528,36.59,81378.91,0.0,-0.92733,8e-05,6.64047]
[1778549231542,36.59,81381.11,0.0,-0.92716,8e-05,6.65291]
[1778549233007,36.59,81381.11,0.0,-0.92716,8e-05,6.65291]
[1778549233092,36.59,81381.11,0.0,-0.92716,8e-05,6.65291]
[1778549233318,36.59,81381.11,0.0,-0.92716,8e-05,6.65291]
[1778549233345,36.59,81380.72,0.0,-0.92719,8e-05,6.65088]
[1778549233555,36.59,81380.72,0.0,-0.92719,8e-05,6.65088]
[1778549233556,36.59,81384.68,0.0,-0.92688,8e-05,6.67301]
[1778549234563,36.59,81386.58,0.0,-0.92672,8e-05,6.68369]
[1778549236577,36.59,81390.37,0.0,-0.92642,8e-05,6.70499]
[1778549241612,36.59,81388.24,0.0,-0.92659,8e-05,6.6931]
[1778549242619,36.59,81384.47,0.0,-0.92689,8e-05,6.67203]
[1778549245078,36.59,81384.29,0.0,-0.9269,8e-05,6.67109]
[1778549245317,36.59,81384.29,0.0,-0.9269,8e-05,6.67109]
[1778549245385,36.59,81384.88,0.0,-0.92685,8e-05,6.67454]
[1778549245645,36.59,81382.6,0.0,-0.92703,8e-05,6.66179]
[1778549246652,36.59,81380.99,0.0,-0.92716,8e-05,6.65289]
[1778549249673,36.59,81379.46,0.0,-0.92727,8e-05,6.64465]
[1778549251120,36.59,81379.46,0.0,-0.92727,8e-05,6.64465]
[1778549251323,36.59,81379.46,0.0,-0.92727,8e-05,6.64465]
[1778549251424,36.59,81376.55,0.0,-0.92756,8e-05,6.62296]
[1778549251687,36.59,81369.35,0.0,-0.92812,8e-05,6.58289]
[1778549254710,36.6,81363.37,0.0,-0.92857,8e-05,6.55033]
[1778549255895,36.6,81363.37,0.0,-0.92857,8e-05,6.55033]
[1778549256002,36.6,81356.71,0.0,-0.92909,8e-05,6.51373]
[1778549256725,36.6,81349.99,0.0,-0.9296,8e-05,6.47697]
[1778549258739,36.6,81348.33,0.0,-0.92973,8e-05,6.46763]
[1778549262426,36.6,81348.29,0.0,-0.92974,8e-05,6.46722]
[1778549263074,36.6,81347.63,0.0,-0.92979,8e-05,6.4635]
[1778549263086,36.6,81345.85,0.0,-0.92992,8e-05,6.45363]
[1778549265311,36.6,81345.11,0.0,-0.92998,8e-05,6.4495]
[1778549265412,36.6,81344.57,0.0,-0.93002,8e-05,6.44643]
[1778549270823,36.6,81343.25,0.0,-0.93013,8e-05,6.43896]
[1778549274973,36.59,81343.0,0.0,-0.93015,8e-05,6.43748]
[1778549275383,36.59,81343.0,0.0,-0.93015,8e-05,6.43748]
[1778549275861,36.59,81347.72,0.0,-0.92979,8e-05,6.46335]
[1778549277875,36.59,81345.52,0.0,-0.92996,8e-05,6.45112]
[1778549282910,36.59,81344.97,0.0,-0.93,8e-05,6.44785]
[1778549287479,36.59,81344.86,0.0,-0.93002,8e-05,6.44709]
[1778549289959,36.59,81342.65,0.0,-0.93019,8e-05,6.43485]
[1778549290966,36.59,81340.67,0.0,-0.93034,8e-05,6.42397]
[1778549293057,36.59,81339.66,0.0,-0.93041,8e-05,6.41843]
[1778549293152,36.59,81338.08,0.0,-0.93053,8e-05,6.40978]
[1778549294131,36.59,81338.08,0.0,-0.93053,8e-05,6.40978]
[1778549294187,36.59,81329.89,0.0,-0.93115,8e-05,6.36504]
[1778549294808,36.59,81329.89,0.0,-0.93115,8e-05,6.36504]
[1778549294994,36.59,81326.73,0.0,-0.93139,8e-05,6.3479]
[1778549301036,36.6,81332.27,0.0,-0.93096,8e-05,6.37877]
[1778549302043,36.6,81340.81,0.0,-0.93031,8e-05,6.42603]
[1778549303050,36.6,81343.11,0.0,-0.93013,8e-05,6.4391]
[1778549305054,36.6,81343.04,0.0,-0.93013,8e-05,6.43915]
[1778549305308,36.6,81343.04,0.0,-0.93013,8e-05,6.43915]
[1778549305401,36.6,81341.8,0.0,-0.93021,8e-05,6.43321]
[1778549306071,36.6,81338.91,0.0,-0.93043,8e-05,6.41737]
[1778549307317,36.6,81338.91,0.0,-0.93043,8e-05,6.41737]
[1778549311106,36.61,81340.78,0.0,-0.93031,8e-05,6.42431]
[1778549312483,36.61,81340.78,0.0,-0.93031,8e-05,6.42431]
[1778549312113,36.61,81342.77,0.0,-0.93015,8e-05,6.43567]
[1778549313120,36.61,81346.43,0.0,-0.92986,8e-05,6.4562]
[1778549314157,36.61,81346.43,0.0,-0.92986,8e-05,6.4562]
[1778549315316,36.61,81347.42,0.0,-0.92978,8e-05,6.46204]
[1778549315385,36.61,81348.49,0.0,-0.92969,8e-05,6.4687]
[1778549316141,36.61,81346.08,0.0,-0.92987,8e-05,6.45545]
[1778549317000,36.61,81346.08,0.0,-0.92987,8e-05,6.45545]
[1778549317059,36.61,81346.08,0.0,-0.92987,8e-05,6.45545]
[1778549317148,36.61,81347.39,0.0,-0.92977,8e-05,6.46305]
[1778549321176,36.62,81342.35,0.0,-0.93013,8e-05,6.4369]
[1778549322183,36.62,81340.25,0.0,-0.93029,8e-05,6.42581]
[1778549324197,36.62,81335.65,0.0,-0.93064,8e-05,6.40058]
[1778549325204,36.62,81332.33,0.0,-0.93089,8e-05,6.38245]
[1778549327218,36.62,81333.87,0.0,-0.93078,8e-05,6.39041]
[1778549328955,36.62,81332.54,0.0,-0.93088,8e-05,6.38263]
[1778549331312,36.61,81332.51,0.0,-0.9309,8e-05,6.38146]
[1778549331377,36.61,81332.24,0.0,-0.93094,8e-05,6.37899]
[1778549332463,36.61,81332.24,0.0,-0.93094,8e-05,6.37899]
[1778549334267,36.61,81334.04,0.0,-0.93081,8e-05,6.38783]
[1778549335042,36.61,81334.04,0.0,-0.93081,8e-05,6.38783]
[1778549335274,36.61,81333.31,0.0,-0.93088,8e-05,6.38334]
[1778549335620,36.61,81333.31,0.0,-0.93088,8e-05,6.38334]
[1778549336281,36.61,81330.38,0.0,-0.9311,8e-05,6.36683]
[1778549340309,36.6,81328.37,0.0,-0.93128,8e-05,6.35392]
[1778549340982,36.6,81328.37,0.0,-0.93128,8e-05,6.35392]
[1778549342323,36.6,81330.27,0.0,-0.93115,8e-05,6.36335]
[1778549343318,36.6,81330.27,0.0,-0.93115,8e-05,6.36335]
[1778549343418,36.6,81330.34,0.0,-0.93116,8e-05,6.36278]
[1778549345777,36.59,81330.14,0.0,-0.93118,8e-05,6.36121]
[1778549345810,36.59,81330.14,0.0,-0.93118,8e-05,6.36121]
[1778549346354,36.59,81344.31,0.0,-0.93011,8e-05,6.43828]
[1778549346672,36.59,81344.31,0.0,-0.93011,8e-05,6.43828]
[1778549346691,36.59,81344.31,0.0,-0.93011,8e-05,6.43828]
[1778549347061,36.59,81344.31,0.0,-0.93011,8e-05,6.43828]
[1778549347358,36.59,81358.39,0.0,-0.92904,8e-05,6.51536]
[1778549348365,36.59,81360.78,0.0,-0.92886,8e-05,6.52844]
[1778549349313,36.59,81360.78,0.0,-0.92886,8e-05,6.52844]
[1778549349372,36.59,81359.65,0.0,-0.92895,8e-05,6.52193]
[1778549354407,36.59,81362.51,0.0,-0.92875,8e-05,6.53644]
[1778549359932,36.58,81362.56,0.0,-0.92878,8e-05,6.53438]
[1778549360449,36.58,81366.15,0.0,-0.92852,8e-05,6.55277]
[1778549365484,36.57,81365.79,0.0,-0.9286,8e-05,6.54689]
[1778549368508,36.56,81359.31,0.0,-0.92914,8e-05,6.50872]
[1778549368562,36.56,81359.31,0.0,-0.92914,8e-05,6.50872]
[1778549369515,36.56,81357.34,0.0,-0.9293,8e-05,6.49713]
[1778549369972,36.56,81357.34,0.0,-0.9293,8e-05,6.49713]
[1778549375557,36.55,81356.09,0.0,-0.92951,8e-05,6.48049]
[1778549379585,36.54,81358.87,0.0,-0.92933,8e-05,6.49318]
[1778549384620,36.53,81357.59,0.0,-0.92948,8e-05,6.48269]
[1778549388648,36.53,81360.77,0.0,-0.92927,8e-05,6.49755]
[1778549392462,36.52,81359.76,0.0,-0.92937,8e-05,6.49057]
[1778549395074,36.52,81359.76,0.0,-0.92939,8e-05,6.48918]
[1778549395318,36.52,81359.76,0.0,-0.92939,8e-05,6.48918]
[1778549396704,36.52,81357.85,0.0,-0.92955,8e-05,6.47727]
[1778549397711,36.52,81355.4,0.0,-0.92975,8e-05,6.46354]
[1778549399725,36.51,81353.48,0.0,-0.92991,8e-05,6.45165]
[1778549400806,36.51,81353.48,0.0,-0.92991,8e-05,6.45165]
[1778549400870,36.51,81353.48,0.0,-0.92991,8e-05,6.45165]
[1778549400916,36.51,81353.48,0.0,-0.92991,8e-05,6.45165]
[1778549401002,36.51,81344.8,0.0,-0.93058,8e-05,6.40328]
[1778549401739,36.51,81332.19,0.0,-0.93155,8e-05,6.33374]
[1778549402746,36.51,81327.37,0.0,-0.93191,8e-05,6.30702]
[1778549403586,36.51,81327.37,0.0,-0.93191,8e-05,6.30702]
[1778549403825,36.51,81314.53,0.0,-0.93288,7e-05,6.23694]
[1778549405078,36.51,81314.53,0.0,-0.93288,7e-05,6.23694]
[1778549405153,36.51,81307.05,0.0,-0.93344,7e-05,6.19625]
[1778549405768,36.51,81304.61,0.0,-0.93362,7e-05,6.18287]
[1778549407039,36.51,81304.61,0.0,-0.93362,7e-05,6.18287]
[1778549407093,36.51,81302.33,0.0,-0.93379,7e-05,6.17039]
[1778549407781,36.5,81305.8,0.0,-0.93354,7e-05,6.18888]
[1778549408788,36.5,81309.61,0.0,-0.93326,7e-05,6.2092]
[1778549413823,36.5,81310.91,0.0,-0.93318,7e-05,6.21501]
[1778549418858,36.5,81307.0,0.0,-0.93348,7e-05,6.19276]
[1778549419865,36.5,81309.0,0.0,-0.93334,7e-05,6.20336]
[1778549420872,36.5,81311.26,0.0,-0.93318,7e-05,6.21536]
[1778549421879,36.5,81314.12,0.0,-0.93297,7e-05,6.2306]
[1778549422886,36.5,81320.55,0.0,-0.93249,7e-05,6.2652]
[1778549423893,36.5,81317.39,0.0,-0.93273,7e-05,6.24779]
[1778549425907,36.49,81315.65,0.0,-0.93287,7e-05,6.23786]
[1778549426914,36.49,81317.53,0.0,-0.93273,7e-05,6.24779]
[1778549431953,36.49,81314.75,0.0,-0.93301,7e-05,6.22593]
[1778549432960,36.49,81312.28,0.0,-0.93319,7e-05,6.21238]
[1778549434974,36.49,81310.71,0.0,-0.93332,7e-05,6.20354]
[1778549437998,36.49,81305.93,0.0,-0.93368,7e-05,6.17725]
[1778549440016,36.49,81307.9,0.0,-0.93353,7e-05,6.18759]
[1778549442426,36.49,81307.53,0.0,-0.93356,7e-05,6.18545]
[1778549442993,36.49,81308.36,0.0,-0.9335,7e-05,6.18979]
[1778549443018,36.49,81308.36,0.0,-0.9335,7e-05,6.18979]
[1778549443064,36.49,81308.36,0.0,-0.9335,7e-05,6.18979]
[1778549443066,36.49,81307.26,0.0,-0.93359,7e-05,6.18372]
[1778549448068,36.48,81307.39,0.0,-0.93359,7e-05,6.18377]
[1778549451089,36.48,81309.49,0.0,-0.93344,7e-05,6.19473]
[1778549452096,36.48,81312.05,0.0,-0.93325,7e-05,6.20841]
[1778549457131,36.48,81311.04,0.0,-0.93333,7e-05,6.20225]
[1778549461159,36.48,81309.36,0.0,-0.93346,7e-05,6.19266]
[1778549466330,36.48,81310.23,0.0,-0.93341,7e-05,6.19689]
[1778549467035,36.48,81311.15,0.0,-0.93334,7e-05,6.20174]
[1778549467061,36.48,81311.15,0.0,-0.93334,7e-05,6.20174]
[1778549467208,36.48,81311.15,0.0,-0.93334,7e-05,6.20174]
[1778549467238,36.48,81319.52,0.0,-0.93272,7e-05,6.24688]
[1778549468208,36.48,81323.93,0.0,-0.9324,7e-05,6.27061]
[1778549469215,36.48,81321.73,0.0,-0.93256,7e-05,6.25844]
[1778549470222,36.48,81319.67,0.0,-0.93272,7e-05,6.24705]
[1778549474251,36.47,81322.04,0.0,-0.93255,7e-05,6.25911]
[1778549479286,36.47,81321.48,0.0,-0.93261,7e-05,6.25506]
[1778549480293,36.47,81318.47,0.0,-0.93284,7e-05,6.23854]
[1778549481300,36.47,81315.91,0.0,-0.93303,7e-05,6.22451]
[1778549484321,36.47,81312.86,0.0,-0.93326,7e-05,6.20757]
[1778549485102,36.47,81312.86,0.0,-0.93326,7e-05,6.20757]
[1778549485328,36.47,81311.11,0.0,-0.93339,7e-05,6.19799]
[1778549486335,36.47,81308.46,0.0,-0.93359,7e-05,6.18359]
[1778549487062,36.47,81308.46,0.0,-0.93359,7e-05,6.18359]
[1778549487342,36.47,81309.68,0.0,-0.9335,7e-05,6.19008]
[1778549492377,36.47,81308.35,0.0,-0.93366,7e-05,6.17689]
[1778549496950,36.47,81308.33,0.0,-0.93366,7e-05,6.17648]
[1778549496965,36.47,81308.33,0.0,-0.93366,7e-05,6.17648]
[1778549497264,36.47,81308.33,0.0,-0.93366,7e-05,6.17648]
[1778549497413,36.47,81317.84,0.0,-0.93296,7e-05,6.22775]
[1778549497725,36.47,81317.84,0.0,-0.93296,7e-05,6.22775]
[1778549497844,36.47,81317.84,0.0,-0.93296,7e-05,6.22775]
[1778549498392,36.47,81317.84,0.0,-0.93296,7e-05,6.22775]
[1778549498420,36.47,81322.89,0.0,-0.93259,7e-05,6.25504]
[1778549499427,36.47,81318.29,0.0,-0.93293,7e-05,6.22996]
[1778549501393,36.47,81318.41,0.0,-0.93293,7e-05,6.23042]
[1778549504462,36.46,81320.92,0.0,-0.93275,7e-05,6.24338]
[1778549507483,36.46,81319.46,0.0,-0.93286,7e-05,6.23495]
[1778549508838,36.46,81318.92,0.0,-0.93291,7e-05,6.23184]
[1778549509968,36.46,81318.11,0.0,-0.93297,7e-05,6.22729]
[1778549510912,36.46,81318.44,0.0,-0.93295,7e-05,6.22892]
[1778549512049,36.46,81317.37,0.0,-0.93303,7e-05,6.22297]
[1778549514715,36.46,81316.8,0.0,-0.93308,7e-05,6.21942]
[1778549518813,36.46,81316.51,0.0,-0.93311,7e-05,6.21711]
[1778549518867,36.46,81316.51,0.0,-0.93311,7e-05,6.21711]
[1778549522588,36.46,81306.88,0.0,-0.93383,7e-05,6.16458]
[1778549523595,36.46,81302.2,0.0,-0.93417,7e-05,6.13934]
[1778549525251,36.46,81302.73,0.0,-0.93413,7e-05,6.14216]
[1778549525609,36.46,81304.28,0.0,-0.93402,7e-05,6.15045]
[1778549527010,36.46,81303.87,0.0,-0.93405,7e-05,6.14819]
[1778549529821,36.45,81303.64,0.0,-0.93407,7e-05,6.14681]
[1778549529991,36.45,81303.64,0.0,-0.93407,7e-05,6.14681]
[1778549530499,36.45,81303.64,0.0,-0.93407,7e-05,6.14681]
[1778549530553,36.45,81303.64,0.0,-0.93407,7e-05,6.14681]
[1778549530559,36.45,81303.64,0.0,-0.93407,7e-05,6.14681]
[1778549531651,36.45,81301.03,0.0,-0.93426,7e-05,6.1327]
[1778549533105,36.45,81301.03,0.0,-0.93426,7e-05,6.1327]
[1778549535063,36.45,81302.31,0.0,-0.93417,7e-05,6.13949]
[1778549535679,36.45,81303.68,0.0,-0.93407,7e-05,6.14682]
[1778549539075,36.45,81303.15,0.0,-0.93411,7e-05,6.14383]
[1778549539707,36.45,81302.82,0.0,-0.93414,7e-05,6.14201]
[1778549541067,36.45,81301.53,0.0,-0.93423,7e-05,6.13505]
[1778549542488,36.45,81301.53,0.0,-0.93423,7e-05,6.13505]
[1778549543069,36.45,81302.57,0.0,-0.93416,7e-05,6.1406]
[1778549543214,36.45,81302.57,0.0,-0.93416,7e-05,6.1406]
[1778549543735,36.45,81303.92,0.0,-0.93406,7e-05,6.14778]
[1778549544763,36.45,81303.92,0.0,-0.93406,7e-05,6.14778]
[1778549544837,36.45,81303.92,0.0,-0.93406,7e-05,6.14778]
[1778549545749,36.45,81306.5,0.0,-0.93387,7e-05,6.16156]
[1778549548685,36.45,81306.52,0.0,-0.93387,7e-05,6.1616]
[1778549548592,36.45,81308.53,0.0,-0.93372,7e-05,6.17226]
[1778549549034,36.45,81308.53,0.0,-0.93372,7e-05,6.17226]
[1778549549135,36.45,81306.32,0.0,-0.93389,7e-05,6.16036]
[1778549549777,36.45,81307.97,0.0,-0.93377,7e-05,6.16918]
[1778549552799,36.45,81313.64,0.0,-0.9334,7e-05,6.19394]
[1778549553805,36.45,81316.22,0.0,-0.93322,7e-05,6.20776]
[1778549557136,36.45,81316.44,0.0,-0.9332,7e-05,6.20867]
[1778549559062,36.45,81314.44,0.0,-0.93335,7e-05,6.19759]
[1778549564882,36.45,81313.36,0.0,-0.93345,7e-05,6.19091]
[1778549569918,36.45,81313.86,0.0,-0.93342,7e-05,6.19301]
[1778549572462,36.45,81312.6,0.0,-0.93351,7e-05,6.18608]
[1778549574855,36.45,81312.75,0.0,-0.93351,7e-05,6.18653]
[1778549574975,36.45,81312.75,0.0,-0.93351,7e-05,6.18653]
[1778549575160,36.45,81312.75,0.0,-0.93351,7e-05,6.18653]
[1778549575341,36.45,81312.75,0.0,-0.93351,7e-05,6.18653]
[1778549575363,36.45,81312.75,0.0,-0.93351,7e-05,6.18653]
[1778549575960,36.44,81305.58,0.0,-0.93404,7e-05,6.14767]
[1778549576968,36.44,81296.72,0.0,-0.93469,7e-05,6.10007]
[1778549577975,36.44,81297.6,0.0,-0.93462,7e-05,6.1048]
[1778549580435,36.44,81297.59,0.0,-0.93462,7e-05,6.10475]
[1778549580532,36.44,81297.59,0.0,-0.93462,7e-05,6.10475]
[1778549580588,36.44,81297.36,0.0,-0.93464,7e-05,6.10353]
[1778549581189,36.44,81297.36,0.0,-0.93464,7e-05,6.10353]
[1778549581246,36.44,81289.41,0.0,-0.93522,7e-05,6.06104]
[1778549582003,36.44,81278.96,0.0,-0.93597,7e-05,6.0055]
[1778549583010,36.45,81278.93,0.0,-0.93597,7e-05,6.0055]
[1778549586388,36.45,81278.03,0.0,-0.93603,7e-05,6.00104]
[1778549587039,36.45,81272.43,0.0,-0.93643,7e-05,5.9717]
[1778549588046,36.45,81269.18,0.0,-0.93665,7e-05,5.95473]
[1778549589053,36.45,81266.64,0.0,-0.93683,7e-05,5.94156]
[1778549592455,36.45,81266.77,0.0,-0.93682,7e-05,5.9425]
[1778549592828,36.45,81267.79,0.0,-0.93674,7e-05,5.94838]
[1778549593082,36.45,81264.67,0.0,-0.93696,7e-05,5.93216]
[1778549594089,36.45,81261.8,0.0,-0.93716,7e-05,5.91731]
[1778549595058,36.45,81261.8,0.0,-0.93716,7e-05,5.91731]
[1778549595096,36.45,81261.72,0.0,-0.93716,7e-05,5.91717]
[1778549596103,36.45,81259.39,0.0,-0.93732,7e-05,5.9052]
[1778549597110,36.45,81249.29,0.0,-0.93803,7e-05,5.85256]
[1778549598117,36.45,81244.8,0.0,-0.93833,7e-05,5.82949]
[1778549599124,36.46,81246.33,0.0,-0.93822,7e-05,5.83788]
[1778549605167,36.46,81244.79,0.0,-0.9383,7e-05,5.83222]
[1778549606173,36.46,81242.87,0.0,-0.93843,7e-05,5.8226]
[1778549608187,36.46,81248.61,0.0,-0.93801,7e-05,5.85335]
[1778549609194,36.47,81253.28,0.0,-0.93768,7e-05,5.87814]
[1778549612215,36.47,81254.83,0.0,-0.93761,7e-05,5.88173]
[1778549613478,36.47,81259.05,0.0,-0.93731,7e-05,5.90418]
[1778549617250,36.47,81262.23,0.0,-0.93707,7e-05,5.92198]
[1778549618257,36.47,81260.28,0.0,-0.93721,7e-05,5.91196]
[1778549619264,36.47,81257.57,0.0,-0.93739,7e-05,5.89798]
[1778549620271,36.47,81254.72,0.0,-0.93759,7e-05,5.88331]
[1778549621796,36.48,81252.7,0.0,-0.93773,7e-05,5.87333]
[1778549622797,36.48,81252.7,0.0,-0.93773,7e-05,5.87333]
[1778549623142,36.48,81252.18,0.0,-0.93776,7e-05,5.87061]
[1778549623171,36.48,81252.18,0.0,-0.93776,7e-05,5.87061]
[1778549623313,36.48,81252.18,0.0,-0.93776,7e-05,5.87061]
[1778549623381,36.48,81247.95,0.0,-0.93805,7e-05,5.8488]
[1778549624299,36.48,81244.81,0.0,-0.93827,7e-05,5.83276]
[1778549629334,36.48,81246.93,0.0,-0.9381,7e-05,5.84565]
[1778549630341,36.48,81250.57,0.0,-0.93784,7e-05,5.86502]
[1778549635198,36.49,81249.94,0.0,-0.93786,7e-05,5.86298]
[1778549635808,36.49,81249.94,0.0,-0.93786,7e-05,5.86298]
[1778549635377,36.49,81250.99,0.0,-0.93779,7e-05,5.86879]
[1778549637391,36.49,81249.33,0.0,-0.93789,7e-05,5.86072]
[1778549638398,36.49,81246.85,0.0,-0.93806,7e-05,5.84807]
[1778549640607,36.49,81246.27,0.0,-0.9381,7e-05,5.84538]
[1778549640681,36.49,81242.64,0.0,-0.93835,7e-05,5.82678]
[1778549641419,36.49,81234.32,0.0,-0.93892,7e-05,5.78388]
[1778549642426,36.49,81226.11,0.0,-0.93948,7e-05,5.74181]
[1778549643433,36.49,81221.53,0.0,-0.93979,7e-05,5.71867]
[1778549644572,36.49,81221.53,0.0,-0.93979,7e-05,5.71867]
[1778549644695,36.49,81221.53,0.0,-0.93979,7e-05,5.71867]
[1778549644703,36.5,81217.44,0.0,-0.94006,7e-05,5.69815]
[1778549646562,36.5,81217.11,0.0,-0.94007,7e-05,5.69703]
[1778549646663,36.5,81216.49,0.0,-0.94011,7e-05,5.69442]
[1778549651489,36.51,81214.6,0.0,-0.9402,7e-05,5.68766]
[1778549652729,36.51,81214.6,0.0,-0.9402,7e-05,5.68766]
[1778549652758,36.51,81172.36,0.0,-0.94301,7e-05,5.47376]
[1778549653016,36.51,81172.36,0.0,-0.94301,7e-05,5.47376]
[1778549653503,36.54,81130.8,0.0,-0.94553,6e-05,5.2791]
[1778549654219,36.54,81130.8,0.0,-0.94553,6e-05,5.2791]
[1778549654526,36.54,81130.8,0.0,-0.94553,6e-05,5.2791]
[1778549654533,36.54,81129.83,0.0,-0.94558,6e-05,5.2752]
[1778549655826,36.54,81129.83,0.0,-0.94558,6e-05,5.2752]
[1778549655868,36.55,81139.61,0.0,-0.94493,6e-05,5.32545]
[1778549656524,36.55,81149.01,0.0,-0.94433,6e-05,5.37194]
[1778549657176,36.55,81149.01,0.0,-0.94433,6e-05,5.37194]
[1778549657215,36.55,81149.01,0.0,-0.94433,6e-05,5.37194]
[1778549657310,36.55,81149.01,0.0,-0.94433,6e-05,5.37194]
[1778549657531,36.55,81155.38,0.0,-0.9439,6e-05,5.40515]
[1778549658538,36.55,81159.32,0.0,-0.94362,6e-05,5.4263]
[1778549660554,36.56,81162.96,0.0,-0.94335,7e-05,5.44694]
[1778549661561,36.56,81154.36,0.0,-0.9439,6e-05,5.40502]
[1778549662535,36.56,81154.36,0.0,-0.9439,6e-05,5.40502]
[1778549662578,36.57,81138.46,0.0,-0.94491,6e-05,5.3273]
[1778549663582,36.57,81119.97,0.0,-0.94607,6e-05,5.23659]
[1778549664589,36.57,81114.16,0.0,-0.94641,6e-05,5.21061]
[1778549666171,36.58,81114.06,0.0,-0.94639,6e-05,5.21148]
[1778549672648,36.65,81118.98,0.0,-0.94576,6e-05,5.25915]
[1778549673655,36.67,81114.94,0.0,-0.94591,6e-05,5.24705]
[1778549674662,36.69,81107.94,0.0,-0.94625,6e-05,5.22077]
[1778549677683,36.76,81112.41,0.0,-0.94566,6e-05,5.26632]
[1778549682719,36.85,81123.0,0.0,-0.94453,6e-05,5.35321]
[1778549683726,36.87,81119.71,0.0,-0.94466,6e-05,5.34357]
[1778549684733,36.88,81118.34,0.0,-0.94467,6e-05,5.34249]
[1778549686652,36.91,81119.33,0.0,-0.94447,6e-05,5.35807]
[1778549686760,36.91,81119.33,0.0,-0.94447,6e-05,5.35807]
[1778549686769,36.91,81119.33,0.0,-0.94447,6e-05,5.35807]
[1778549686809,36.91,81119.33,0.0,-0.94447,6e-05,5.35807]
[1778549686896,36.91,81119.33,0.0,-0.94447,6e-05,5.35807]
[1778549687059,36.94,81121.35,0.0,-0.9442,6e-05,5.37861]
[1778549687208,36.94,81121.35,0.0,-0.9442,6e-05,5.37861]
[1778549687258,36.94,81121.35,0.0,-0.9442,6e-05,5.37861]
[1778549687312,36.94,81121.35,0.0,-0.9442,6e-05,5.37861]
[1778549687378,36.94,81121.35,0.0,-0.9442,6e-05,5.37861]
[1778549687427,36.94,81121.35,0.0,-0.9442,6e-05,5.37861]
[1778549687762,36.94,81124.55,0.0,-0.94398,6e-05,5.39539]
[1778549688020,36.94,81124.55,0.0,-0.94398,6e-05,5.39539]
[1778549688061,36.94,81124.55,0.0,-0.94398,6e-05,5.39539]
[1778549688134,36.94,81124.55,0.0,-0.94398,6e-05,5.39539]
[1778549688178,36.94,81124.55,0.0,-0.94398,6e-05,5.39539]
[1778549688225,36.94,81124.55,0.0,-0.94398,6e-05,5.39539]
[1778549688310,36.94,81124.55,0.0,-0.94398,6e-05,5.39539]
[1778549688321,36.94,81124.55,0.0,-0.94398,6e-05,5.39539]
[1778549688436,36.94,81124.55,0.0,-0.94398,6e-05,5.39539]
[1778549688559,36.94,81124.55,0.0,-0.94398,6e-05,5.39539]
[1778549688572,36.94,81124.55,0.0,-0.94398,6e-05,5.39539]
[1778549688620,36.94,81124.55,0.0,-0.94398,6e-05,5.39539]
[1778549688769,36.95,81128.24,0.0,-0.94373,6e-05,5.4146]
[1778549689776,36.95,81132.87,0.0,-0.94342,6e-05,5.43846]
[1778549690045,36.95,81132.87,0.0,-0.94342,6e-05,5.43846]
[1778549690058,36.95,81132.87,0.0,-0.94342,6e-05,5.43846]
[1778549690226,36.95,81132.87,0.0,-0.94342,6e-05,5.43846]
[1778549690244,36.95,81132.87,0.0,-0.94342,6e-05,5.43846]
[1778549690308,36.95,81132.87,0.0,-0.94342,6e-05,5.43846]
[1778549690439,36.95,81132.87,0.0,-0.94342,6e-05,5.43846]
[1778549690589,36.95,81132.87,0.0,-0.94342,6e-05,5.43846]
[1778549690783,36.95,81137.2,0.0,-0.94313,6e-05,5.46086]
[1778549692797,36.96,81132.26,0.0,-0.94342,6e-05,5.43823]
[1778549694312,36.96,81131.61,0.0,-0.94345,6e-05,5.43591]
[1778549694413,36.96,81131.61,0.0,-0.94345,6e-05,5.43591]
[1778549694449,36.96,81131.61,0.0,-0.94345,6e-05,5.43591]
[1778549694528,36.96,81131.61,0.0,-0.94345,6e-05,5.43591]
[1778549694563,36.96,81131.61,0.0,-0.94345,6e-05,5.43591]
[1778549694712,36.96,81131.61,0.0,-0.94345,6e-05,5.43591]
[1778549694758,36.96,81131.61,0.0,-0.94345,6e-05,5.43591]
[1778549695342,36.96,81131.31,0.0,-0.94346,6e-05,5.43536]
[1778549695456,36.96,81131.31,0.0,-0.94346,6e-05,5.43536]
[1778549695505,36.96,81131.31,0.0,-0.94346,6e-05,5.43536]
[1778549695577,36.96,81131.31,0.0,-0.94346,6e-05,5.43536]
[1778549696439,36.96,81130.79,0.0,-0.94348,6e-05,5.43372]
[1778549696449,36.96,81130.79,0.0,-0.94348,6e-05,5.43372]
[1778549696490,36.96,81130.79,0.0,-0.94348,6e-05,5.43372]
[1778549696560,36.96,81130.79,0.0,-0.94348,6e-05,5.43372]
[1778549696825,36.97,81130.95,0.0,-0.94346,6e-05,5.43544]
[1778549701875,36.98,81131.33,0.0,-0.94338,6e-05,5.44101]
[1778549701986,36.98,81129.29,0.0,-0.9435,6e-05,5.43185]
[1778549702060,36.98,81129.29,0.0,-0.9435,6e-05,5.43185]
[1778549702120,36.98,81129.29,0.0,-0.9435,6e-05,5.43185]
[1778549702290,36.98,81129.29,0.0,-0.9435,6e-05,5.43185]
[1778549702577,36.98,81129.29,0.0,-0.9435,6e-05,5.43185]
[1778549702611,36.98,81129.29,0.0,-0.9435,6e-05,5.43185]
[1778549702663,36.98,81129.29,0.0,-0.9435,6e-05,5.43185]
[1778549702818,36.98,81129.29,0.0,-0.9435,6e-05,5.43185]
[1778549702893,36.98,81129.29,0.0,-0.9435,6e-05,5.43185]
[1778549702944,36.98,81129.29,0.0,-0.9435,6e-05,5.43185]
[1778549702867,36.98,81134.12,0.0,-0.94318,6e-05,5.45665]
[1778549703498,36.98,81134.12,0.0,-0.94318,6e-05,5.45665]
[1778549703557,36.98,81134.12,0.0,-0.94318,6e-05,5.45665]
[1778549703571,36.98,81134.12,0.0,-0.94318,6e-05,5.45665]
[1778549703681,36.98,81134.12,0.0,-0.94318,6e-05,5.45665]
[1778549703816,36.98,81134.12,0.0,-0.94318,6e-05,5.45665]
[1778549703943,36.98,81134.12,0.0,-0.94318,6e-05,5.45665]
[1778549703874,36.98,81139.63,0.0,-0.94281,6e-05,5.48489]
[1778549704775,36.98,81139.63,0.0,-0.94281,6e-05,5.48489]
[1778549704881,36.99,81144.72,0.0,-0.94247,7e-05,5.51109]
[1778549705888,36.99,81152.75,0.0,-0.94192,7e-05,5.55281]
[1778549708404,37.0,81153.07,0.0,-0.94188,7e-05,5.55589]
[1778549708909,37.0,81149.94,0.0,-0.94208,7e-05,5.54098]
[1778549710923,37.0,81156.4,0.0,-0.94163,7e-05,5.57481]
[1778549711930,37.0,81159.35,0.0,-0.94143,7e-05,5.59031]
[1778549716041,37.01,81159.4,0.0,-0.94139,7e-05,5.59326]
[1778549716062,37.01,81159.4,0.0,-0.94139,7e-05,5.59326]
[1778549716077,37.01,81159.4,0.0,-0.94139,7e-05,5.59326]
[1778549716092,37.01,81159.4,0.0,-0.94139,7e-05,5.59326]
[1778549716308,37.01,81159.4,0.0,-0.94139,7e-05,5.59326]
[1778549716965,37.01,81157.17,0.0,-0.94153,7e-05,5.58274]
[1778549720902,37.02,81154.99,0.0,-0.94165,7e-05,5.57317]
[1778549720964,37.02,81154.99,0.0,-0.94165,7e-05,5.57317]
[1778549720906,37.02,81151.71,0.0,-0.94185,7e-05,5.55817]
[1778549721018,37.02,81151.71,0.0,-0.94185,7e-05,5.55817]
[1778549721060,37.02,81151.71,0.0,-0.94185,7e-05,5.55817]
[1778549721161,37.02,81152.02,0.0,-0.94183,7e-05,5.55972]
[1778549722905,37.02,81152.02,0.0,-0.94183,7e-05,5.55972]
[1778549722962,37.02,81152.02,0.0,-0.94183,7e-05,5.55972]
[1778549723053,37.02,81152.58,0.0,-0.94178,7e-05,5.56324]
[1778549723067,37.02,81152.58,0.0,-0.94178,7e-05,5.56324]
[1778549723290,37.02,81152.58,0.0,-0.94178,7e-05,5.56324]
[1778549723365,37.02,81152.58,0.0,-0.94178,7e-05,5.56324]
[1778549723807,37.02,81152.58,0.0,-0.94178,7e-05,5.56324]
[1778549723865,37.02,81146.78,0.0,-0.94215,7e-05,5.53498]
[1778549724016,37.03,81140.12,0.0,-0.94258,7e-05,5.50258]
[1778549726031,37.03,81138.14,0.0,-0.94268,6e-05,5.49437]
[1778549727037,37.03,81133.6,0.0,-0.94297,6e-05,5.47268]
[1778549728044,37.03,81127.17,0.0,-0.94337,6e-05,5.44174]
[1778549730058,37.04,81125.55,0.0,-0.94345,6e-05,5.43555]
[1778549734408,37.05,81122.27,0.0,-0.94368,6e-05,5.41683]
[1778549734452,37.05,81122.27,0.0,-0.94368,6e-05,5.41683]
[1778549734549,37.05,81122.27,0.0,-0.94368,6e-05,5.41683]
[1778549734559,37.05,81122.27,0.0,-0.94368,6e-05,5.41683]
[1778549734579,37.05,81122.27,0.0,-0.94368,6e-05,5.41683]
[1778549734650,37.05,81122.02,0.0,-0.94368,6e-05,5.41652]
[1778549736337,37.05,81121.2,0.0,-0.94372,6e-05,5.41341]
[1778549736450,37.05,81121.2,0.0,-0.94372,6e-05,5.41341]
[1778549736563,37.05,81121.2,0.0,-0.94372,6e-05,5.41341]
[1778549736603,37.05,81121.2,0.0,-0.94372,6e-05,5.41341]
[1778549736702,37.05,81121.2,0.0,-0.94372,6e-05,5.41341]
[1778549736810,37.05,81121.2,0.0,-0.94372,6e-05,5.41341]
[1778549736910,37.05,81121.45,0.0,-0.94369,6e-05,5.41556]
[1778549737107,37.06,81128.69,0.0,-0.94322,6e-05,5.45216]
[1778549738114,37.06,81133.88,0.0,-0.94287,6e-05,5.47868]
[1778549739122,37.06,81130.18,0.0,-0.9431,6e-05,5.46118]
[1778549740369,37.06,81130.18,0.0,-0.9431,6e-05,5.46118]
[1778549740424,37.06,81085.47,0.0,-0.94591,6e-05,5.24369]
[1778549741755,37.06,81085.47,0.0,-0.94591,6e-05,5.24369]
[1778549741823,37.06,81085.47,0.0,-0.94591,6e-05,5.24369]
[1778549741901,37.07,81033.66,0.0,-0.94904,6e-05,4.99848]
[1778549742142,37.07,81034.07,0.0,-0.949,6e-05,5.00182]
[1778549743064,37.07,81034.07,0.0,-0.949,6e-05,5.00182]
[1778549743467,37.07,81034.07,0.0,-0.949,6e-05,5.00182]
[1778549743546,37.07,81032.24,0.0,-0.94909,6e-05,4.9942]
[1778549744582,37.07,81032.24,0.0,-0.94909,6e-05,4.9942]
[1778549744728,37.07,81032.24,0.0,-0.94909,6e-05,4.9942]
[1778549744814,37.07,81032.24,0.0,-0.94909,6e-05,4.9942]
[1778549744829,37.07,81030.67,0.0,-0.94917,6e-05,4.98782]
[1778549750220,37.09,81022.36,0.0,-0.94959,6e-05,4.95476]
[1778549751226,37.09,81019.55,0.0,-0.94974,6e-05,4.9427]
[1778549753240,37.1,81023.08,0.0,-0.94951,6e-05,4.96117]
[1778549755254,37.1,81025.88,0.0,-0.94932,6e-05,4.97618]
[1778549757402,37.11,81028.49,0.0,-0.94915,6e-05,4.98934]
[1778549758795,37.11,81028.42,0.0,-0.94915,6e-05,4.98995]
[1778549758811,37.11,81028.42,0.0,-0.94915,6e-05,4.98995]
[1778549758938,37.11,81028.42,0.0,-0.94915,6e-05,4.98995]
[1778549758979,37.11,81027.53,0.0,-0.94918,6e-05,4.98719]
[1778549759058,37.11,81027.53,0.0,-0.94918,6e-05,4.98719]
[1778549759068,37.11,81027.53,0.0,-0.94918,6e-05,4.98719]
[1778549759314,37.11,81027.53,0.0,-0.94918,6e-05,4.98719]
[1778549759340,37.11,81026.33,0.0,-0.94925,6e-05,4.98159]
[1778549761296,37.12,81029.94,0.0,-0.94903,6e-05,4.99935]
[1778549762303,37.12,81023.82,0.0,-0.94938,6e-05,4.97121]
[1778549763310,37.12,81019.48,0.0,-0.94963,6e-05,4.95147]
[1778549764317,37.12,81022.74,0.0,-0.94943,6e-05,4.96714]
[1778549766332,37.12,81012.09,0.0,-0.95004,6e-05,4.91865]
[1778549767339,37.12,81012.27,0.0,-0.95003,6e-05,4.92003]
[1778549768642,37.12,81012.27,0.0,-0.95003,6e-05,4.92003]
[1778549768715,37.12,80989.18,0.0,-0.95135,6e-05,4.81442]
[1778549769525,37.12,80989.18,0.0,-0.95135,6e-05,4.81442]
[1778549769725,37.12,80959.3,0.0,-0.95303,6e-05,4.6792]
[1778549771007,37.13,80935.58,0.0,-0.9543,5e-05,4.57572]
[1778549771809,37.13,80935.58,0.0,-0.9543,5e-05,4.57572]
[1778549771829,37.13,80934.18,0.0,-0.95436,5e-05,4.57063]
[1778549772100,37.13,80934.18,0.0,-0.95436,5e-05,4.57063]
[1778549774396,37.14,80939.65,0.0,-0.95404,5e-05,4.59703]
[1778549779431,37.16,80938.77,0.0,-0.95401,5e-05,4.59956]
[1778549781445,37.16,80943.54,0.0,-0.95373,5e-05,4.6218]
[1778549782452,37.19,80937.98,0.0,-0.95389,5e-05,4.60847]
[1778549784466,37.22,80944.19,0.0,-0.95342,5e-05,4.64655]
[1778549785473,37.28,80951.33,0.0,-0.95278,6e-05,4.69842]
[1778549787487,37.28,80955.08,0.0,-0.95255,6e-05,4.71703]
[1778549789501,37.29,80945.53,0.0,-0.95306,6e-05,4.67602]
[1778549790508,37.31,80940.39,0.0,-0.95322,5e-05,4.6624]
[1778549795543,37.42,80937.44,0.0,-0.95295,6e-05,4.68261]
[1778549796550,37.42,80931.3,0.0,-0.95328,5e-05,4.65622]
[1778549798564,37.45,80938.11,0.0,-0.95278,6e-05,4.69675]
[1778549800289,37.46,80936.6,0.0,-0.95285,6e-05,4.69089]
[1778549800309,37.46,80936.6,0.0,-0.95285,6e-05,4.69089]
[1778549800401,37.46,80936.6,0.0,-0.95285,6e-05,4.69089]
[1778549800451,37.46,80936.6,0.0,-0.95285,6e-05,4.69089]
[1778549800632,37.46,80936.6,0.0,-0.95285,6e-05,4.69089]
[1778549800736,37.46,80936.6,0.0,-0.95285,6e-05,4.69089]
[1778549800811,37.46,80936.6,0.0,-0.95285,6e-05,4.69089]
[1778549800834,37.46,80936.6,0.0,-0.95285,6e-05,4.69089]
[1778549800873,37.46,80936.6,0.0,-0.95285,6e-05,4.69089]
[1778549800882,37.46,80936.6,0.0,-0.95285,6e-05,4.69089]
[1778549800967,37.46,80936.6,0.0,-0.95285,6e-05,4.69089]
[1778549801026,37.46,80936.6,0.0,-0.95285,6e-05,4.69089]
[1778549801046,37.46,80936.6,0.0,-0.95285,6e-05,4.69089]
[1778549801060,37.46,80936.6,0.0,-0.95285,6e-05,4.69089]
[1778549800973,37.46,80937.2,0.0,-0.9528,6e-05,4.69444]
[1778549801207,37.46,80937.2,0.0,-0.9528,6e-05,4.69444]
[1778549801282,37.46,80937.2,0.0,-0.9528,6e-05,4.69444]
[1778549801877,37.46,80937.2,0.0,-0.9528,6e-05,4.69444]
[1778549801903,37.46,80937.2,0.0,-0.9528,6e-05,4.69444]
[1778549802030,37.46,80937.2,0.0,-0.9528,6e-05,4.69444]
[1778549802062,37.46,80937.2,0.0,-0.9528,6e-05,4.69444]
[1778549801978,37.46,80935.48,0.0,-0.95289,6e-05,4.68765]
[1778549802165,37.46,80935.48,0.0,-0.95289,6e-05,4.68765]
[1778549802304,37.46,80935.48,0.0,-0.95289,6e-05,4.68765]
[1778549802464,37.46,80935.48,0.0,-0.95289,6e-05,4.68765]
[1778549802558,37.46,80935.48,0.0,-0.95289,6e-05,4.68765]
[1778549802587,37.46,80935.48,0.0,-0.95289,6e-05,4.68765]
[1778549803052,37.46,80935.48,0.0,-0.95289,6e-05,4.68765]
[1778549802592,37.46,80943.74,0.0,-0.95242,6e-05,4.7254]
[1778549803097,37.46,80943.74,0.0,-0.95242,6e-05,4.7254]
[1778549803148,37.46,80943.74,0.0,-0.95242,6e-05,4.7254]
[1778549803307,37.46,80943.74,0.0,-0.95242,6e-05,4.7254]
[1778549803420,37.46,80943.74,0.0,-0.95242,6e-05,4.7254]
[1778549803432,37.46,80943.74,0.0,-0.95242,6e-05,4.7254]
[1778549803552,37.46,80943.74,0.0,-0.95242,6e-05,4.7254]
[1778549803559,37.46,80943.74,0.0,-0.95242,6e-05,4.7254]
[1778549803597,37.46,80943.74,0.0,-0.95242,6e-05,4.7254]
[1778549804070,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549804222,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549804249,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549804274,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549804307,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549804324,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549804450,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549804560,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549804671,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549804706,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549804808,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549804822,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549804907,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549804971,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549805012,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549805035,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549805061,37.47,80955.04,0.0,-0.95178,6e-05,4.77695]
[1778549804992,37.49,80957.13,0.0,-0.95157,6e-05,4.79363]
[1778549805087,37.49,80957.13,0.0,-0.95157,6e-05,4.79363]
[1778549805216,37.49,80957.13,0.0,-0.95157,6e-05,4.79363]
[1778549805257,37.49,80957.13,0.0,-0.95157,6e-05,4.79363]
[1778549805310,37.49,80957.13,0.0,-0.95157,6e-05,4.79363]
[1778549805325,37.49,80957.13,0.0,-0.95157,6e-05,4.79363]
[1778549805341,37.49,80957.13,0.0,-0.95157,6e-05,4.79363]
[1778549805613,37.51,80957.68,0.0,-0.95145,6e-05,4.80306]
[1778549806166,37.51,80957.68,0.0,-0.95145,6e-05,4.80306]
[1778549806230,37.51,80957.68,0.0,-0.95145,6e-05,4.80306]
[1778549806314,37.51,80957.68,0.0,-0.95145,6e-05,4.80306]
[1778549806437,37.51,80957.68,0.0,-0.95145,6e-05,4.80306]
[1778549806466,37.51,80957.68,0.0,-0.95145,6e-05,4.80306]
[1778549806528,37.51,80957.68,0.0,-0.95145,6e-05,4.80306]
[1778549806571,37.51,80957.68,0.0,-0.95145,6e-05,4.80306]
[1778549806628,37.51,80957.68,0.0,-0.95145,6e-05,4.80306]
[1778549806928,37.51,80957.68,0.0,-0.95145,6e-05,4.80306]
[1778549807061,37.51,80957.68,0.0,-0.95145,6e-05,4.80306]
[1778549807030,37.52,80950.95,0.0,-0.95174,6e-05,4.77947]
[1778549807177,37.52,80950.95,0.0,-0.95174,6e-05,4.77947]
[1778549807631,37.54,80947.01,0.0,-0.95188,6e-05,4.76885]
[1778549809539,37.55,80944.72,0.0,-0.95199,6e-05,4.7593]
[1778549809559,37.55,80944.72,0.0,-0.95199,6e-05,4.7593]
[1778549809658,37.55,80944.72,0.0,-0.95199,6e-05,4.7593]
[1778549809709,37.55,80944.72,0.0,-0.95199,6e-05,4.7593]
[1778549809812,37.55,80944.72,0.0,-0.95199,6e-05,4.7593]
[1778549809910,37.55,80944.94,0.0,-0.95197,6e-05,4.76104]
[1778549810310,37.55,80944.94,0.0,-0.95197,6e-05,4.76104]
[1778549812666,37.55,80951.17,0.0,-0.9516,6e-05,4.79122]
[1778549813674,37.56,80956.98,0.0,-0.95126,6e-05,4.81812]
[1778549814681,37.56,80963.89,0.0,-0.95086,6e-05,4.85005]
[1778549817704,37.56,80980.18,0.0,-0.94991,6e-05,4.92548]
[1778549819718,37.57,80974.14,0.0,-0.95024,6e-05,4.89987]
[1778549821737,37.57,80965.9,0.0,-0.95069,6e-05,4.86337]
[1778549822743,37.57,80962.32,0.0,-0.95089,6e-05,4.84768]
[1778549823750,37.57,80965.52,0.0,-0.9507,6e-05,4.86279]
[1778549825119,37.57,80964.76,0.0,-0.95074,6e-05,4.8599]
[1778549825128,37.57,80964.76,0.0,-0.95074,6e-05,4.8599]
[1778549825171,37.57,80964.76,0.0,-0.95074,6e-05,4.8599]
[1778549825309,37.57,80964.76,0.0,-0.95074,6e-05,4.8599]
[1778549825770,37.58,80965.95,0.0,-0.95066,6e-05,4.86587]
[1778549827784,37.58,80968.92,0.0,-0.95048,6e-05,4.88047]
[1778549829977,37.58,80968.9,0.0,-0.95047,6e-05,4.88091]
[1778549830063,37.58,80968.9,0.0,-0.95047,6e-05,4.88091]
[1778549830076,37.58,80968.9,0.0,-0.95047,6e-05,4.88091]
[1778549830079,37.58,80968.9,0.0,-0.95047,6e-05,4.88091]
[1778549830016,37.58,80968.73,0.0,-0.95048,6e-05,4.88066]
[1778549830312,37.58,80968.73,0.0,-0.95048,6e-05,4.88066]
[1778549830805,37.58,80969.31,0.0,-0.95044,6e-05,4.88383]
[1778549831812,37.59,80973.64,0.0,-0.95018,6e-05,4.9041]
[1778549832819,37.59,80977.54,0.0,-0.94995,6e-05,4.92242]
[1778549834526,37.59,80976.63,0.0,-0.95,6e-05,4.91872]
[1778549834559,37.59,80976.63,0.0,-0.95,6e-05,4.91872]
[1778549834587,37.59,80976.63,0.0,-0.95,6e-05,4.91872]
[1778549834598,37.59,80976.63,0.0,-0.95,6e-05,4.91872]
[1778549834634,37.59,80976.63,0.0,-0.95,6e-05,4.91872]
[1778549834811,37.59,80976.63,0.0,-0.95,6e-05,4.91872]
[1778549834833,37.59,80977.37,0.0,-0.94995,6e-05,4.92258]
[1778549837854,37.59,80966.09,0.0,-0.95058,6e-05,4.87253]
[1778549838685,37.59,80966.09,0.0,-0.95058,6e-05,4.87253]
[1778549838732,37.59,80966.09,0.0,-0.95058,6e-05,4.87253]
[1778549838797,37.59,80966.09,0.0,-0.95058,6e-05,4.87253]
[1778549838811,37.59,80966.09,0.0,-0.95058,6e-05,4.87253]
[1778549838834,37.59,80966.09,0.0,-0.95058,6e-05,4.87253]
[1778549838861,37.59,80963.2,0.0,-0.95073,6e-05,4.85995]
[1778549840274,37.6,80963.07,0.0,-0.95073,6e-05,4.85993]
[1778549840309,37.6,80963.07,0.0,-0.95073,6e-05,4.85993]
[1778549840404,37.6,80963.07,0.0,-0.95073,6e-05,4.85993]
[1778549840538,37.6,80963.07,0.0,-0.95073,6e-05,4.85993]
[1778549840558,37.6,80963.07,0.0,-0.95073,6e-05,4.85993]
[1778549840875,37.6,80953.34,0.0,-0.95128,6e-05,4.81646]
[1778549841882,37.6,80950.72,0.0,-0.95142,6e-05,4.80528]
[1778549843896,37.6,80948.0,0.0,-0.95155,6e-05,4.79434]
[1778549844644,37.6,80948.0,0.0,-0.95155,6e-05,4.79434]
[1778549844657,37.6,80948.0,0.0,-0.95155,6e-05,4.79434]
[1778549844696,37.6,80948.0,0.0,-0.95155,6e-05,4.79434]
[1778549844811,37.6,80948.0,0.0,-0.95155,6e-05,4.79434]
[1778549844903,37.61,80949.11,0.0,-0.95148,6e-05,4.80001]
[1778549847924,37.61,80946.42,0.0,-0.95161,6e-05,4.78992]
[1778549849938,37.61,80935.45,0.0,-0.9522,6e-05,4.74213]
[1778549851115,37.61,80935.45,0.0,-0.9522,6e-05,4.74213]
[1778549850945,37.62,80926.36,0.0,-0.9527,6e-05,4.7024]
[1778549851952,37.62,80923.21,0.0,-0.9529,5e-05,4.6843]
[1778549852959,37.62,80919.65,0.0,-0.95309,5e-05,4.66939]
[1778549854676,37.62,80919.38,0.0,-0.95309,5e-05,4.66906]
[1778549854706,37.62,80919.38,0.0,-0.95309,5e-05,4.66906]
[1778549854810,37.62,80919.38,0.0,-0.95309,5e-05,4.66906]
[1778549854973,37.63,80920.79,0.0,-0.953,5e-05,4.67617]
[1778549856992,37.65,80915.61,0.0,-0.95317,5e-05,4.66256]
[1778549857994,37.68,80909.93,0.0,-0.95337,5e-05,4.64607]
[1778549859001,37.7,80905.97,0.0,-0.95348,5e-05,4.63739]
[1778549860012,37.7,80902.27,0.0,-0.95367,5e-05,4.62204]
[1778549861017,37.73,80909.76,0.0,-0.95315,5e-05,4.66402]
[1778549862024,37.75,80915.2,0.0,-0.95275,5e-05,4.69637]
[1778549863031,37.78,80919.49,0.0,-0.95241,6e-05,4.72317]
[1778549864038,37.8,80923.43,0.0,-0.9521,6e-05,4.74802]
[1778549864857,37.8,80923.43,0.0,-0.9521,6e-05,4.74802]
[1778549864903,37.8,80923.43,0.0,-0.9521,6e-05,4.74802]
[1778549865060,37.8,80923.43,0.0,-0.9521,6e-05,4.74802]
[1778549865045,37.8,80924.61,0.0,-0.95203,6e-05,4.75397]
[1778549867059,37.8,80920.81,0.0,-0.95222,6e-05,4.73843]
[1778549867895,37.8,80920.81,0.0,-0.95222,6e-05,4.73843]
[1778549867929,37.8,80920.81,0.0,-0.95222,6e-05,4.73843]
[1778549868059,37.8,80920.81,0.0,-0.95222,6e-05,4.73843]
[1778549868066,37.8,80919.73,0.0,-0.95227,6e-05,4.73434]
[1778549870080,37.81,80922.08,0.0,-0.95213,6e-05,4.74621]
[1778549872095,37.81,80916.01,0.0,-0.95244,6e-05,4.72065]
[1778549873101,37.81,80918.4,0.0,-0.9523,6e-05,4.73198]
[1778549874108,37.82,80922.78,0.0,-0.95205,6e-05,4.75216]
[1778549874266,37.82,80922.78,0.0,-0.95205,6e-05,4.75216]
[1778549874308,37.82,80922.78,0.0,-0.95205,6e-05,4.75216]
[1778549874468,37.82,80922.78,0.0,-0.95205,6e-05,4.75216]
[1778549875116,37.82,80927.63,0.0,-0.95177,6e-05,4.77446]
[1778549875701,37.82,80927.63,0.0,-0.95177,6e-05,4.77446]
[1778549875807,37.82,80927.63,0.0,-0.95177,6e-05,4.77446]
[1778549876122,37.84,80932.28,0.0,-0.95143,6e-05,4.80164]
[1778549877129,37.85,80937.81,0.0,-0.95105,6e-05,4.83239]
[1778549879173,37.88,80936.94,0.0,-0.95096,6e-05,4.83926]
[1778549879237,37.88,80936.94,0.0,-0.95096,6e-05,4.83926]
[1778549879310,37.88,80936.94,0.0,-0.95096,6e-05,4.83926]
[1778549880150,37.9,80937.01,0.0,-0.95089,6e-05,4.84488]
[1778549882164,37.93,80934.03,0.0,-0.95093,6e-05,4.84178]
[1778549884887,37.93,80933.41,0.0,-0.95095,6e-05,4.83953]
[1778549885020,37.93,80933.41,0.0,-0.95095,6e-05,4.83953]
[1778549885062,37.93,80933.41,0.0,-0.95095,6e-05,4.83953]
[1778549885100,37.95,80920.94,0.0,-0.95158,6e-05,4.7896]
[1778549885188,37.95,80910.73,0.0,-0.95214,6e-05,4.74422]
[1778549886194,37.95,80903.76,0.0,-0.95252,5e-05,4.71408]
[1778549887201,37.95,80897.03,0.0,-0.95287,5e-05,4.68516]
[1778549889215,37.95,80898.17,0.0,-0.95279,5e-05,4.69172]
[1778549890644,37.95,80898.17,0.0,-0.95279,5e-05,4.69172]
[1778549890678,37.95,80898.17,0.0,-0.95279,5e-05,4.69172]
[1778549890808,37.95,80898.17,0.0,-0.95279,5e-05,4.69172]
[1778549890912,37.96,80899.63,0.0,-0.9527,5e-05,4.69964]
[1778549893243,37.96,80902.41,0.0,-0.95252,5e-05,4.71335]
[1778549894250,37.96,80909.07,0.0,-0.95215,6e-05,4.7435]
[1778549895827,37.96,80909.07,0.0,-0.95215,6e-05,4.7435]
[1778549895879,37.96,80909.07,0.0,-0.95215,6e-05,4.7435]
[1778549896065,37.96,80909.07,0.0,-0.95215,6e-05,4.7435]
[1778549896163,37.97,80916.04,0.0,-0.95175,6e-05,4.77571]
[1778549896264,37.97,80917.98,0.0,-0.95164,6e-05,4.78434]
[1778549899014,37.97,80918.06,0.0,-0.95163,6e-05,4.78529]
[1778549899061,37.97,80918.06,0.0,-0.95163,6e-05,4.78529]
[1778549899162,37.99,80913.96,0.0,-0.95177,6e-05,4.77379]
[1778549899851,37.99,80913.96,0.0,-0.95177,6e-05,4.77379]
[1778549899952,37.99,80909.19,0.0,-0.95203,6e-05,4.75327]
[1778549901064,37.99,80909.19,0.0,-0.95203,6e-05,4.75327]
[1778549901143,37.99,80906.45,0.0,-0.95217,6e-05,4.74179]
[1778549902765,38.0,80904.77,0.0,-0.95225,5e-05,4.73567]
[1778549903315,38.0,80897.61,0.0,-0.95264,5e-05,4.70409]
[1778549905329,38.0,80895.2,0.0,-0.95275,5e-05,4.69491]
[1778549906336,38.0,80891.75,0.0,-0.95293,5e-05,4.68049]
[1778549908350,38.01,80894.48,0.0,-0.95276,5e-05,4.69395]
[1778549911371,38.01,80896.03,0.0,-0.9527,5e-05,4.69796]
[1778549916406,38.02,80896.69,0.0,-0.95262,5e-05,4.70436]
[1778549919427,38.03,80887.53,0.0,-0.95309,5e-05,4.66626]
[1778549920434,38.03,80885.91,0.0,-0.95317,5e-05,4.65993]
[1778549925470,38.04,80884.55,0.0,-0.95319,5e-05,4.65783]
[1778549929498,38.05,80869.61,0.0,-0.95396,5e-05,4.59589]
[1778549930850,38.05,80869.61,0.0,-0.95396,5e-05,4.59589]
[1778549930943,38.06,80860.29,0.0,-0.95443,5e-05,4.55726]
[1778549932786,38.06,80861.36,0.0,-0.95437,5e-05,4.56187]
[1778549932796,38.06,80861.53,0.0,-0.95434,5e-05,4.56446]
[1778549933877,38.06,80859.78,0.0,-0.95442,5e-05,4.55784]
[1778549935540,38.07,80867.54,0.0,-0.954,5e-05,4.59227]
[1778549937554,38.07,80857.39,0.0,-0.95452,5e-05,4.5503]
[1778549938561,38.07,80850.95,0.0,-0.95484,5e-05,4.52353]
[1778549939568,38.08,80850.14,0.0,-0.95487,5e-05,4.52101]
[1778549940814,38.08,80850.14,0.0,-0.95487,5e-05,4.52101]
[1778549940867,38.13,80848.87,0.0,-0.9547,5e-05,4.53519]
[1778549941582,38.13,80845.89,0.0,-0.95485,5e-05,4.52243]
[1778549942589,38.16,80853.86,0.0,-0.95431,5e-05,4.56627]
[1778549944174,38.19,80857.53,0.0,-0.95399,5e-05,4.59267]
[1778549945188,38.19,80857.53,0.0,-0.95399,5e-05,4.59267]
[1778549945206,38.19,80850.75,0.0,-0.95435,5e-05,4.56349]
[1778549945380,38.19,80850.75,0.0,-0.95435,5e-05,4.56349]
[1778549945650,38.19,80835.8,0.0,-0.95513,5e-05,4.49955]
[1778549946658,38.22,80832.67,0.0,-0.95516,5e-05,4.49726]
[1778549948540,38.25,80832.55,0.0,-0.95504,5e-05,4.50689]
[1778549948636,38.25,80832.55,0.0,-0.95504,5e-05,4.50689]
[1778549948657,38.25,80832.55,0.0,-0.95504,5e-05,4.50689]
[1778549948726,38.25,80832.55,0.0,-0.95504,5e-05,4.50689]
[1778549948908,38.25,80832.55,0.0,-0.95504,5e-05,4.50689]
[1778549948953,38.25,80832.55,0.0,-0.95504,5e-05,4.50689]
[1778549949043,38.31,80832.8,0.0,-0.95478,5e-05,4.52761]
[1778549952960,38.37,80830.79,0.0,-0.95465,5e-05,4.53811]
[1778549953001,38.39,80827.37,0.0,-0.95471,5e-05,4.53277]
[1778549954718,38.45,80821.97,0.0,-0.95476,5e-05,4.52828]
[1778549956445,38.47,80822.76,0.0,-0.95461,5e-05,4.54087]
[1778549959753,38.58,80818.12,0.0,-0.95442,5e-05,4.55586]
[1778549960894,38.6,80815.22,0.0,-0.95446,5e-05,4.55208]
[1778549961767,38.63,80809.9,0.0,-0.95463,5e-05,4.53806]
[1778549963785,38.63,80825.51,0.0,-0.9538,5e-05,4.60625]
[1778549964792,38.63,80848.99,0.0,-0.95254,5e-05,4.70809]
[1778549965799,38.64,80854.6,0.0,-0.95223,5e-05,4.73306]
[1778549966806,38.64,80851.36,0.0,-0.95239,5e-05,4.71955]
[1778549967814,38.64,80859.72,0.0,-0.95193,5e-05,4.75653]
[1778549968821,38.65,80867.12,0.0,-0.95146,5e-05,4.79427]
[1778549973856,38.72,80858.78,0.0,-0.95167,5e-05,4.77611]
[1778549974863,38.72,80854.31,0.0,-0.95191,5e-05,4.75709]
[1778549975874,38.72,80859.68,0.0,-0.95161,5e-05,4.781]
[1778549978758,38.73,80859.03,0.0,-0.95163,5e-05,4.77918]
[1778549978810,38.73,80859.03,0.0,-0.95163,5e-05,4.77918]
[1778549978868,38.73,80859.03,0.0,-0.95163,5e-05,4.77918]
[1778549978967,38.73,80859.03,0.0,-0.95163,5e-05,4.77918]
[1778549979080,38.73,80859.03,0.0,-0.95163,5e-05,4.77918]
[1778549979181,38.73,80859.09,0.0,-0.95161,5e-05,4.78043]
[1778549979901,38.73,80866.14,0.0,-0.95123,5e-05,4.81128]
[1778549981920,38.73,80861.14,0.0,-0.95149,5e-05,4.79033]
[1778549983932,38.74,80855.55,0.0,-0.95178,5e-05,4.76683]
[1778549984939,38.74,80847.82,0.0,-0.9522,5e-05,4.73369]
[1778549986953,38.74,80844.38,0.0,-0.95237,5e-05,4.71985]
[1778549987951,38.74,80844.38,0.0,-0.95237,5e-05,4.71985]
[1778549987999,38.74,80844.38,0.0,-0.95237,5e-05,4.71985]
[1778549988072,38.74,80844.38,0.0,-0.95237,5e-05,4.71985]
[1778549988114,38.74,80844.38,0.0,-0.95237,5e-05,4.71985]
[1778549988162,38.74,80844.38,0.0,-0.95237,5e-05,4.71985]
[1778549988210,38.74,80844.86,0.0,-0.95233,5e-05,4.7231]
[1778549988312,38.74,80844.86,0.0,-0.95233,5e-05,4.7231]
[1778549992995,38.75,80841.03,0.0,-0.9525,5e-05,4.70883]
[1778549995011,38.75,80844.03,0.0,-0.95233,5e-05,4.723]
[1778549996019,38.76,80849.63,0.0,-0.95202,5e-05,4.74788]
[1778549997023,38.76,80858.4,0.0,-0.95153,5e-05,4.78667]
[1778549999038,38.76,80852.11,0.0,-0.95186,5e-05,4.76026]
[1778550000048,38.76,80848.75,0.0,-0.95204,5e-05,4.74614]
[1778550001060,38.76,80836.12,0.0,-0.95271,5e-05,4.692]
[1778550002067,38.76,80817.44,0.0,-0.9537,5e-05,4.61189]
[1778550003076,38.76,80806.29,0.0,-0.95428,5e-05,4.56503]
[1778550004082,38.77,80807.99,0.0,-0.95418,5e-05,4.57299]
[1778550005090,38.77,80813.81,0.0,-0.95387,5e-05,4.59854]
[1778550006098,38.77,80816.77,0.0,-0.9537,5e-05,4.61197]
[1778550007105,38.78,80817.38,0.0,-0.95365,5e-05,4.61609]
[1778550012236,38.79,80815.86,0.0,-0.95369,5e-05,4.61258]
[1778550012282,38.79,80815.86,0.0,-0.95369,5e-05,4.61258]
[1778550012312,38.79,80815.86,0.0,-0.95369,5e-05,4.61258]
[1778550012353,38.79,80815.86,0.0,-0.95369,5e-05,4.61258]
[1778550012377,38.79,80815.86,0.0,-0.95369,5e-05,4.61258]
[1778550012337,38.79,80818.59,0.0,-0.95354,5e-05,4.62497]
[1778550012568,38.79,80818.59,0.0,-0.95354,5e-05,4.62497]
[1778550013150,38.79,80813.03,0.0,-0.95382,5e-05,4.60199]
[1778550016072,38.79,80814.27,0.0,-0.95374,5e-05,4.6088]
[1778550016104,38.79,80814.27,0.0,-0.95374,5e-05,4.6088]
[1778550016219,38.79,80814.27,0.0,-0.95374,5e-05,4.6088]
[1778550016309,38.79,80814.27,0.0,-0.95374,5e-05,4.6088]
[1778550016339,38.79,80814.27,0.0,-0.95374,5e-05,4.6088]
[1778550016373,38.8,80817.76,0.0,-0.95355,5e-05,4.62442]
[1778550017175,38.8,80823.4,0.0,-0.95324,5e-05,4.64926]
[1778550021203,38.8,80825.31,0.0,-0.95311,5e-05,4.65945]
[1778550021263,38.8,80825.31,0.0,-0.95311,5e-05,4.65945]
[1778550021308,38.8,80825.31,0.0,-0.95311,5e-05,4.65945]
[1778550021344,38.8,80825.31,0.0,-0.95311,5e-05,4.65945]
[1778550021399,38.8,80825.31,0.0,-0.95311,5e-05,4.65945]
[1778550021409,38.81,80820.83,0.0,-0.95334,5e-05,4.64092]
[1778550021547,38.81,80820.83,0.0,-0.95334,5e-05,4.64092]
[1778550021561,38.81,80820.83,0.0,-0.95334,5e-05,4.64092]
[1778550027245,38.82,80818.51,0.0,-0.95341,5e-05,4.63519]
[1778550028556,38.82,80817.62,0.0,-0.95345,5e-05,4.63209]
[1778550028608,38.82,80817.62,0.0,-0.95345,5e-05,4.63209]
[1778550028642,38.82,80817.62,0.0,-0.95345,5e-05,4.63209]
[1778550028664,38.82,80817.62,0.0,-0.95345,5e-05,4.63209]
[1778550028812,38.82,80817.62,0.0,-0.95345,5e-05,4.63209]
[1778550029259,38.82,80818.73,0.0,-0.95338,5e-05,4.63754]
[1778550034294,38.83,80819.01,0.0,-0.95337,5e-05,4.63732]
[1778550037316,38.84,80815.73,0.0,-0.95352,5e-05,4.62542]
[1778550038913,38.84,80816.61,0.0,-0.95346,5e-05,4.62989]
[1778550038964,38.84,80816.61,0.0,-0.95346,5e-05,4.62989]
[1778550038967,38.84,80816.61,0.0,-0.95346,5e-05,4.62989]
[1778550039063,38.84,80816.61,0.0,-0.95346,5e-05,4.62989]
[1778550039330,38.84,80820.9,0.0,-0.95323,5e-05,4.64894]
[1778550041344,38.85,80825.99,0.0,-0.95294,5e-05,4.67209]
[1778550042351,38.85,80829.23,0.0,-0.95276,5e-05,4.68666]
[1778550043358,38.85,80836.6,0.0,-0.95236,5e-05,4.71905]
[1778550044365,38.85,80833.79,0.0,-0.9525,5e-05,4.70749]
[1778550045372,38.85,80822.67,0.0,-0.95308,5e-05,4.66029]
[1778550046379,38.86,80812.67,0.0,-0.9536,5e-05,4.61823]
[1778550047386,38.86,80809.58,0.0,-0.95376,5e-05,4.60581]
[1778550050824,38.86,80807.39,0.0,-0.95384,5e-05,4.59876]
[1778550050880,38.86,80807.39,0.0,-0.95384,5e-05,4.59876]
[1778550050924,38.86,80807.39,0.0,-0.95384,5e-05,4.59876]
[1778550051043,38.86,80807.39,0.0,-0.95384,5e-05,4.59876]
[1778550051060,38.86,80807.39,0.0,-0.95384,5e-05,4.59876]
[1778550051414,38.87,80806.4,0.0,-0.95389,5e-05,4.59531]
[1778550053433,38.87,80803.3,0.0,-0.95403,5e-05,4.5837]
[1778550054440,38.89,80798.49,0.0,-0.95418,5e-05,4.57108]
[1778550055447,38.92,80795.62,0.0,-0.95423,5e-05,4.5669]
[1778550057158,38.92,80797.05,0.0,-0.95415,5e-05,4.57375]
[1778550057179,38.92,80797.05,0.0,-0.95415,5e-05,4.57375]
[1778550057312,38.92,80797.05,0.0,-0.95415,5e-05,4.57375]
[1778550057359,38.92,80797.05,0.0,-0.95415,5e-05,4.57375]
[1778550057461,38.92,80797.47,0.0,-0.95412,5e-05,4.57633]
[1778550057646,38.92,80797.47,0.0,-0.95412,5e-05,4.57633]
[1778550057752,38.92,80797.47,0.0,-0.95412,5e-05,4.57633]
[1778550057795,38.92,80797.47,0.0,-0.95412,5e-05,4.57633]
[1778550057810,38.92,80797.47,0.0,-0.95412,5e-05,4.57633]
[1778550058468,38.92,80802.44,0.0,-0.95385,5e-05,4.59816]
[1778550060484,38.93,80798.97,0.0,-0.95401,5e-05,4.58499]
[1778550061489,38.93,80788.0,0.0,-0.95457,5e-05,4.53949]
[1778550062497,38.96,80783.19,0.0,-0.95471,5e-05,4.5277]
[1778550063866,38.98,80781.63,0.0,-0.95469,5e-05,4.52974]
[1778550063887,38.98,80781.63,0.0,-0.95469,5e-05,4.52974]
[1778550063979,38.98,80781.63,0.0,-0.95469,5e-05,4.52974]
[1778550064031,38.98,80781.63,0.0,-0.95469,5e-05,4.52974]
[1778550064059,38.98,80781.63,0.0,-0.95469,5e-05,4.52974]
[1778550064511,39.01,80771.87,0.0,-0.95508,5e-05,4.49742]
[1778550065520,39.03,80767.14,0.0,-0.95521,5e-05,4.48669]
[1778550067196,39.06,80766.74,0.0,-0.95512,5e-05,4.49413]
[1778550067539,39.09,80760.06,0.0,-0.95535,5e-05,4.47529]
[1778550068763,39.09,80760.06,0.0,-0.95535,5e-05,4.47529]
[1778550069552,39.14,80748.82,0.0,-0.95569,5e-05,4.44693]
[1778550070591,39.14,80748.82,0.0,-0.95569,5e-05,4.44693]
[1778550071479,39.14,80748.82,0.0,-0.95569,5e-05,4.44693]
[1778550071481,39.2,80741.61,0.0,-0.95581,5e-05,4.43668]
[1778550071564,39.2,80735.32,0.0,-0.95613,5e-05,4.41084]
[1778550072571,39.23,80732.46,0.0,-0.95615,5e-05,4.4092]
[1778550073852,39.23,80732.46,0.0,-0.95615,5e-05,4.4092]
[1778550073982,39.23,80732.46,0.0,-0.95615,5e-05,4.4092]
[1778550074068,39.23,80732.46,0.0,-0.95615,5e-05,4.4092]
[1778550074137,39.29,80729.11,0.0,-0.95606,5e-05,4.41564]
[1778550074585,39.29,80722.72,0.0,-0.95638,5e-05,4.38953]
[1778550077607,39.38,80715.52,0.0,-0.95636,5e-05,4.39053]
[1778550078795,39.38,80715.52,0.0,-0.95636,5e-05,4.39053]
[1778550078861,39.41,80703.72,0.0,-0.95682,5e-05,4.3528]
[1778550079623,39.42,80698.91,0.0,-0.95704,5e-05,4.33446]
[1778550082255,39.42,80699.13,0.0,-0.95702,5e-05,4.33645]
[1778550082488,39.42,80699.13,0.0,-0.95702,5e-05,4.33645]
[1778550082511,39.45,80723.28,0.0,-0.9557,5e-05,4.44511]
[1778550082648,39.45,80729.53,0.0,-0.95538,5e-05,4.47075]
[1778550083655,39.48,80724.48,0.0,-0.95553,5e-05,4.45889]
[1778550084662,39.51,80730.83,0.0,-0.95509,5e-05,4.49405]
[1778550086315,39.51,80730.83,0.0,-0.95509,5e-05,4.49405]
[1778550086387,39.56,80719.65,0.0,-0.95544,5e-05,4.4657]
[1778550086680,39.56,80728.92,0.0,-0.95497,5e-05,4.50378]
[1778550088237,39.56,80728.92,0.0,-0.95497,5e-05,4.50378]
[1778550088240,39.61,80730.25,0.0,-0.9547,5e-05,4.52567]
[1778550088693,39.61,80718.83,0.0,-0.95528,5e-05,4.47869]
[1778550089700,39.64,80713.97,0.0,-0.95541,5e-05,4.46747]
[1778550090725,39.66,80706.89,0.0,-0.95566,5e-05,4.44739]
[1778550092174,39.66,80706.89,0.0,-0.95566,5e-05,4.44739]
[1778550092222,39.67,80717.71,0.0,-0.95514,5e-05,4.48856]
[1778550092724,39.67,80715.14,0.0,-0.95527,5e-05,4.47803]
[1778550097903,39.73,80715.23,0.0,-0.95502,5e-05,4.49786]
[1778550097909,39.73,80717.72,0.0,-0.9549,5e-05,4.50808]
[1778550099461,39.73,80717.72,0.0,-0.9549,5e-05,4.50808]
[1778550099474,39.73,80717.72,0.0,-0.9549,5e-05,4.50808]
[1778550099559,39.73,80717.72,0.0,-0.9549,5e-05,4.50808]
[1778550099573,39.75,80720.44,0.0,-0.95465,5e-05,4.52796]
[1778550099623,39.75,80720.44,0.0,-0.95465,5e-05,4.52796]
[1778550099820,39.75,80720.44,0.0,-0.95465,5e-05,4.52796]
[1778550099921,39.75,80724.79,0.0,-0.95443,5e-05,4.54588]
[1778550101787,39.8,80728.01,0.0,-0.95408,5e-05,4.57385]
[1778550102602,39.8,80728.01,0.0,-0.95408,5e-05,4.57385]
[1778550102794,39.82,80724.05,0.0,-0.9542,5e-05,4.56447]
[1778550103848,39.82,80724.05,0.0,-0.9542,5e-05,4.56447]
[1778550103869,39.82,80724.05,0.0,-0.9542,5e-05,4.56447]
[1778550103899,39.82,80724.05,0.0,-0.9542,5e-05,4.56447]
[1778550104059,39.82,80724.05,0.0,-0.9542,5e-05,4.56447]
[1778550104159,39.86,80723.88,0.0,-0.95403,5e-05,4.57787]
[1778550109843,39.94,80722.78,0.0,-0.95375,5e-05,4.60035]
[1778550110666,39.94,80722.78,0.0,-0.95375,5e-05,4.60035]
[1778550110717,39.94,80722.78,0.0,-0.95375,5e-05,4.60035]
[1778550110735,39.94,80722.78,0.0,-0.95375,5e-05,4.60035]
[1778550110812,39.94,80722.78,0.0,-0.95375,5e-05,4.60035]
[1778550110850,39.94,80723.22,0.0,-0.95372,5e-05,4.60281]
[1778550111857,39.95,80729.51,0.0,-0.95339,5e-05,4.62953]
[1778550112864,39.95,80748.46,0.0,-0.9524,5e-05,4.70929]
[1778550113829,39.95,80748.46,0.0,-0.9524,5e-05,4.70929]
[1778550113892,39.95,80761.09,0.0,-0.95173,5e-05,4.76299]
[1778550114897,39.95,80769.99,0.0,-0.95125,5e-05,4.80113]
[1778550115923,39.95,80769.36,0.0,-0.95128,5e-05,4.79877]
[1778550117448,39.95,80769.36,0.0,-0.95128,5e-05,4.79877]
[1778550117539,39.95,80762.53,0.0,-0.95163,5e-05,4.77051]
[1778550117924,39.95,80765.5,0.0,-0.95148,5e-05,4.78309]
[1778550119938,39.96,80759.05,0.0,-0.95181,5e-05,4.7565]
[1778550120991,39.96,80744.32,0.0,-0.95258,5e-05,4.69491]
[1778550122968,39.96,80744.87,0.0,-0.95254,5e-05,4.69817]
[1778550123975,39.96,80748.85,0.0,-0.95232,5e-05,4.71537]
[1778550124982,39.96,80766.74,0.0,-0.95137,5e-05,4.79139]
[1778550126310,39.96,80766.74,0.0,-0.95137,5e-05,4.79139]
[1778550126323,39.96,80768.82,0.0,-0.95125,5e-05,4.80089]
[1778550127254,39.96,80768.82,0.0,-0.95125,5e-05,4.80089]
[1778550127308,39.96,80768.82,0.0,-0.95125,5e-05,4.80089]
[1778550127469,39.96,80768.82,0.0,-0.95125,5e-05,4.80089]
[1778550127556,39.96,80768.82,0.0,-0.95125,5e-05,4.80089]
[1778550127552,39.97,80773.8,0.0,-0.95098,5e-05,4.82239]
[1778550127876,39.97,80773.8,0.0,-0.95098,5e-05,4.82239]
[1778550127903,39.97,80773.8,0.0,-0.95098,5e-05,4.82239]
[1778550128060,39.97,80773.8,0.0,-0.95098,5e-05,4.82239]
[1778550128156,39.97,80788.39,0.0,-0.9502,5e-05,4.88482]
[1778550130017,39.97,80787.73,0.0,-0.95023,5e-05,4.88248]
[1778550131024,39.97,80783.49,0.0,-0.95045,5e-05,4.86449]
[1778550132546,39.97,80783.49,0.0,-0.95045,5e-05,4.86449]
[1778550132559,39.97,80783.49,0.0,-0.95045,5e-05,4.86449]
[1778550132597,39.97,80783.49,0.0,-0.95045,5e-05,4.86449]
[1778550132709,39.97,80784.4,0.0,-0.9504,5e-05,4.86859]
[1778550132811,39.97,80784.4,0.0,-0.9504,5e-05,4.86859]
[1778550133146,39.97,80784.4,0.0,-0.9504,5e-05,4.86859]
[1778550133495,39.97,80784.4,0.0,-0.9504,5e-05,4.86859]
[1778550133558,39.97,80784.4,0.0,-0.9504,5e-05,4.86859]
[1778550133608,39.97,80783.27,0.0,-0.95046,5e-05,4.86421]
[1778550133808,39.97,80783.27,0.0,-0.95046,5e-05,4.86421]
[1778550134156,39.97,80783.27,0.0,-0.95046,5e-05,4.86421]
[1778550134200,39.97,80783.27,0.0,-0.95046,5e-05,4.86421]
[1778550134266,39.97,80783.27,0.0,-0.95046,5e-05,4.86421]
[1778550134505,39.97,80783.27,0.0,-0.95046,5e-05,4.86421]
[1778550134558,39.97,80783.27,0.0,-0.95046,5e-05,4.86421]
[1778550134587,39.97,80780.56,0.0,-0.9506,5e-05,4.85285]
[1778550134672,39.97,80780.56,0.0,-0.9506,5e-05,4.85285]
[1778550134813,39.97,80780.56,0.0,-0.9506,5e-05,4.85285]
[1778550134855,39.97,80780.56,0.0,-0.9506,5e-05,4.85285]
[1778550134925,39.97,80780.56,0.0,-0.9506,5e-05,4.85285]
[1778550135058,39.97,80780.56,0.0,-0.9506,5e-05,4.85285]
[1778550135206,39.97,80780.56,0.0,-0.9506,5e-05,4.85285]
[1778550135277,39.97,80785.22,0.0,-0.95035,5e-05,4.87307]
[1778550137067,39.97,80792.37,0.0,-0.94996,5e-05,4.90403]
[1778550138437,39.97,80792.37,0.0,-0.94996,5e-05,4.90403]
[1778550138545,39.97,80792.37,0.0,-0.94996,5e-05,4.90403]
[1778550138558,39.97,80792.37,0.0,-0.94996,5e-05,4.90403]
[1778550138538,39.97,80792.55,0.0,-0.94994,5e-05,4.90519]
[1778550138647,39.97,80792.55,0.0,-0.94994,5e-05,4.90519]
[1778550139049,39.97,80792.55,0.0,-0.94994,5e-05,4.90519]
[1778550139062,39.97,80792.55,0.0,-0.94994,5e-05,4.90519]
[1778550139066,39.97,80792.55,0.0,-0.94994,5e-05,4.90519]
[1778550139399,39.97,80792.55,0.0,-0.94994,5e-05,4.90519]
[1778550139514,39.97,80792.55,0.0,-0.94994,5e-05,4.90519]
[1778550139557,39.97,80792.55,0.0,-0.94994,5e-05,4.90519]
[1778550139553,39.97,80788.64,0.0,-0.95015,5e-05,4.88854]
[1778550139670,39.97,80788.64,0.0,-0.95015,5e-05,4.88854]
[1778550139730,39.97,80788.64,0.0,-0.95015,5e-05,4.88854]
[1778550139847,39.97,80788.64,0.0,-0.95015,5e-05,4.88854]
[1778550140096,39.97,80788.64,0.0,-0.95015,5e-05,4.88854]
[1778550140197,39.97,80794.66,0.0,-0.94982,5e-05,4.91446]
[1778550140796,39.97,80794.66,0.0,-0.94982,5e-05,4.91446]
[1778550141099,39.97,80799.69,0.0,-0.94955,5e-05,4.93638]
[1778550142106,39.97,80802.48,0.0,-0.94939,5e-05,4.94861]
[1778550143113,39.97,80798.46,0.0,-0.94961,5e-05,4.93134]
[1778550147141,39.98,80800.44,0.0,-0.9495,5e-05,4.94039]
[1778550149155,39.98,80798.8,0.0,-0.94958,5e-05,4.93353]
[1778550152179,39.98,80803.09,0.0,-0.94939,5e-05,4.9474]
[1778550153189,39.98,80806.46,0.0,-0.9492,5e-05,4.96214]
[1778550154196,39.98,80809.87,0.0,-0.94901,6e-05,4.97714]
[1778550155203,39.98,80812.37,0.0,-0.94888,6e-05,4.98801]
[1778550158224,39.98,80815.76,0.0,-0.94869,6e-05,5.00295]
[1778550160238,39.98,80819.44,0.0,-0.94848,6e-05,5.01905]
[1778550161245,39.98,80821.52,0.0,-0.94837,6e-05,5.02814]
[1778550166280,39.98,80822.68,0.0,-0.9483,6e-05,5.03316]
[1778550169311,39.98,80838.85,0.0,-0.94739,6e-05,5.10419]
[1778550170313,39.98,80863.23,0.0,-0.94601,6e-05,5.21235]
[1778550171531,39.98,80863.23,0.0,-0.94601,6e-05,5.21235]
[1778550171631,39.98,80875.65,0.0,-0.94529,6e-05,5.26777]
[1778550173334,39.98,80877.82,0.0,-0.94517,6e-05,5.27724]
[1778550174341,39.98,80879.67,0.0,-0.94506,6e-05,5.28518]
[1778550174860,39.98,80879.67,0.0,-0.94506,6e-05,5.28518]
[1778550175451,39.98,80879.67,0.0,-0.94506,6e-05,5.28518]
[1778550175564,39.98,80879.67,0.0,-0.94506,6e-05,5.28518]
[1778550175573,39.98,80879.67,0.0,-0.94506,6e-05,5.28518]
[1778550175606,39.98,80882.32,0.0,-0.94491,6e-05,5.2972]
[1778550175658,39.98,80882.32,0.0,-0.94491,6e-05,5.2972]
[1778550176137,39.98,80882.32,0.0,-0.94491,6e-05,5.2972]
[1778550176355,39.98,80882.89,0.0,-0.94487,6e-05,5.29982]
[1778550177559,39.98,80882.89,0.0,-0.94487,6e-05,5.29982]
[1778550178369,39.98,80880.84,0.0,-0.94499,6e-05,5.29064]
[1778550180195,39.98,80881.66,0.0,-0.94495,6e-05,5.2939]
[1778550180381,39.98,80881.66,0.0,-0.94495,6e-05,5.2939]
[1778550180383,39.97,80878.73,0.0,-0.94513,6e-05,5.28025]
[1778550180789,39.97,80878.73,0.0,-0.94513,6e-05,5.28025]
[1778550180944,39.97,80878.73,0.0,-0.94513,6e-05,5.28025]
[1778550181362,39.97,80878.73,0.0,-0.94513,6e-05,5.28025]
[1778550181390,39.97,80868.45,0.0,-0.94573,6e-05,5.23361]
[1778550182398,39.97,80858.67,0.0,-0.9463,6e-05,5.18952]
[1778550182810,39.97,80858.67,0.0,-0.9463,6e-05,5.18952]
[1778550183064,39.97,80858.67,0.0,-0.9463,6e-05,5.18952]
[1778550183088,39.97,80858.67,0.0,-0.9463,6e-05,5.18952]
[1778550183442,39.97,80858.67,0.0,-0.9463,6e-05,5.18952]
[1778550183464,39.97,80851.31,0.0,-0.94672,6e-05,5.15648]
[1778550184139,39.97,80851.31,0.0,-0.94672,6e-05,5.15648]
[1778550184411,39.97,80846.41,0.0,-0.94701,6e-05,5.13451]
[1778550185418,39.97,80844.26,0.0,-0.94713,6e-05,5.12479]
[1778550186425,39.97,80841.78,0.0,-0.94727,6e-05,5.11364]
[1778550187432,39.97,80838.92,0.0,-0.94744,6e-05,5.10084]
[1778550188439,39.97,80836.58,0.0,-0.94757,6e-05,5.09037]
[1778550193474,39.97,80838.47,0.0,-0.94747,6e-05,5.09802]
[1778550198509,39.96,80843.4,0.0,-0.94721,6e-05,5.11902]
[1778550199517,39.96,80839.49,0.0,-0.94743,6e-05,5.10155]
[1778550200523,39.96,80835.15,0.0,-0.94768,6e-05,5.08226]
[1778550203544,39.96,80841.22,0.0,-0.94734,6e-05,5.10867]
[1778550204551,39.96,80843.31,0.0,-0.94722,6e-05,5.11774]
[1778550209586,39.96,80839.72,0.0,-0.94744,6e-05,5.101]
[1778550210593,39.96,80837.1,0.0,-0.94759,6e-05,5.0893]
[1778550211600,39.96,80832.07,0.0,-0.94792,6e-05,5.06189]
[1778550214621,39.96,80828.51,0.0,-0.94812,6e-05,5.04599]
[1778550216635,39.96,80833.52,0.0,-0.94784,6e-05,5.06787]
[1778550217642,39.96,80838.59,0.0,-0.94756,6e-05,5.09009]
[1778550218649,39.96,80850.99,0.0,-0.94686,6e-05,5.14482]
[1778550219656,39.96,80853.72,0.0,-0.94671,6e-05,5.15672]
[1778550220663,39.95,80858.36,0.0,-0.94644,6e-05,5.17713]
[1778550221670,39.95,80864.28,0.0,-0.94611,6e-05,5.20328]
[1778550221748,39.95,80864.28,0.0,-0.94611,6e-05,5.20328]
[1778550223670,39.95,80864.35,0.0,-0.94611,6e-05,5.20328]
[1778550223980,39.95,80864.7,0.0,-0.94609,6e-05,5.20453]
[1778550224691,39.95,80870.39,0.0,-0.94577,6e-05,5.2297]
[1778550225698,39.95,80886.81,0.0,-0.94481,6e-05,5.3033]
[1778550227644,39.95,80886.81,0.0,-0.94481,6e-05,5.3033]
[1778550227688,39.95,80889.07,0.0,-0.94469,6e-05,5.31257]
[1778550227983,39.95,80889.07,0.0,-0.94469,6e-05,5.31257]
[1778550228024,39.95,80890.68,0.0,-0.9446,6e-05,5.31987]
[1778550230735,39.94,80893.48,0.0,-0.94445,6e-05,5.33106]
[1778550231924,39.94,80893.48,0.0,-0.94445,6e-05,5.33106]
[1778550232095,39.94,80893.48,0.0,-0.94445,6e-05,5.33106]
[1778550232165,39.94,80893.48,0.0,-0.94445,6e-05,5.33106]
[1778550232204,39.94,80900.74,0.0,-0.94403,6e-05,5.36355]
[1778550233072,39.94,80900.74,0.0,-0.94403,6e-05,5.36355]
[1778550233132,39.94,80924.73,0.0,-0.9426,6e-05,5.47291]
[1778550233768,39.92,80925.7,0.0,-0.94264,6e-05,5.47002]
[1778550234776,39.9,80923.9,0.0,-0.94284,6e-05,5.45443]
[1778550235782,39.88,80921.63,0.0,-0.94307,6e-05,5.43694]
[1778550236790,39.88,80919.81,0.0,-0.94319,6e-05,5.42789]
[1778550238804,39.87,80930.71,0.0,-0.94255,6e-05,5.47677]
[1778550239811,39.85,80935.21,0.0,-0.94238,6e-05,5.49016]
[1778550242832,39.79,80932.87,0.0,-0.94282,6e-05,5.45709]
[1778550243839,39.77,80930.94,0.0,-0.94303,6e-05,5.4412]
[1778550245536,39.77,80930.94,0.0,-0.94303,6e-05,5.4412]
[1778550245622,39.73,80927.34,0.0,-0.94342,6e-05,5.4116]
[1778550245853,39.73,80929.34,0.0,-0.9433,6e-05,5.42081]
[1778550246860,39.71,80935.6,0.0,-0.943,6e-05,5.44336]
[1778550251507,39.65,80935.47,0.0,-0.94327,6e-05,5.42321]
[1778550251588,39.65,80935.47,0.0,-0.94327,6e-05,5.42321]
[1778550251895,39.62,80948.96,0.0,-0.94261,6e-05,5.47331]
[1778550253293,39.62,80948.96,0.0,-0.94261,6e-05,5.47331]
[1778550253360,39.6,80956.17,0.0,-0.94227,6e-05,5.49987]
[1778550254020,39.6,80956.17,0.0,-0.94227,6e-05,5.49987]
[1778550254040,39.58,80965.96,0.0,-0.94176,6e-05,5.5382]
[1778550254921,39.57,80981.06,0.0,-0.94087,6e-05,5.60595]
[1778550256236,39.57,80981.06,0.0,-0.94087,6e-05,5.60595]
[1778550256337,39.56,80984.72,0.0,-0.9407,6e-05,5.61892]
[1778550256934,39.54,80986.9,0.0,-0.94062,6e-05,5.62469]
[1778550257863,39.54,80986.9,0.0,-0.94062,6e-05,5.62469]
[1778550257983,39.54,80986.9,0.0,-0.94062,6e-05,5.62469]
[1778550258018,39.54,80986.9,0.0,-0.94062,6e-05,5.62469]
[1778550258070,39.54,80986.9,0.0,-0.94062,6e-05,5.62469]
[1778550258364,39.54,80986.9,0.0,-0.94062,6e-05,5.62469]
[1778550258559,39.54,80986.9,0.0,-0.94062,6e-05,5.62469]
[1778550258625,39.54,80986.62,0.0,-0.94065,6e-05,5.62244]
[1778550258948,39.54,80989.46,0.0,-0.94047,6e-05,5.63588]
[1778550259955,39.54,80992.47,0.0,-0.94029,6e-05,5.64966]
[1778550260962,39.54,80996.84,0.0,-0.94002,6e-05,5.6699]
[1778550262976,39.53,81002.41,0.0,-0.93968,6e-05,5.69532]
[1778550263984,39.53,80999.83,0.0,-0.93985,6e-05,5.68245]
[1778550264991,39.52,80994.75,0.0,-0.94025,6e-05,5.65276]
[1778550270026,39.48,80996.16,0.0,-0.94032,6e-05,5.6479]
[1778550271033,39.48,81000.71,0.0,-0.94009,6e-05,5.66364]
[1778550276068,39.47,81001.65,0.0,-0.94006,6e-05,5.66549]
[1778550281103,39.46,81001.28,0.0,-0.94015,6e-05,5.65874]
[1778550285131,39.45,81004.55,0.0,-0.94,6e-05,5.67036]
[1778550286681,39.45,81004.55,0.0,-0.94,6e-05,5.67036]
[1778550286918,39.44,81005.12,0.0,-0.93999,6e-05,5.67107]
[1778550287145,39.44,81015.8,0.0,-0.93931,6e-05,5.7221]
[1778550288152,39.44,81025.55,0.0,-0.93869,6e-05,5.76832]
[1778550289159,39.42,81025.42,0.0,-0.93879,6e-05,5.76099]
[1778550290660,39.42,81025.42,0.0,-0.93879,6e-05,5.76099]
[1778550291243,39.37,81026.59,0.0,-0.93896,6e-05,5.74876]
[1778550291306,39.37,81030.05,0.0,-0.93874,6e-05,5.76542]
[1778550291937,39.37,81030.05,0.0,-0.93874,6e-05,5.76542]
[1778550292006,39.37,81030.05,0.0,-0.93874,6e-05,5.76542]
[1778550292060,39.37,81030.05,0.0,-0.93874,6e-05,5.76542]
[1778550292180,39.34,81036.81,0.0,-0.93845,6e-05,5.78671]
[1778550293132,39.34,81036.81,0.0,-0.93845,6e-05,5.78671]
[1778550293188,39.34,81044.43,0.0,-0.93797,7e-05,5.82289]
[1778550294194,39.32,81049.75,0.0,-0.93772,7e-05,5.84123]
[1778550295201,39.32,81047.27,0.0,-0.93789,7e-05,5.82843]
[1778550296209,39.29,81042.7,0.0,-0.9383,7e-05,5.79847]
[1778550297215,39.26,81045.3,0.0,-0.9383,7e-05,5.79883]
[1778550297851,39.26,81045.3,0.0,-0.9383,7e-05,5.79883]
[1778550298222,39.23,81048.49,0.0,-0.93825,7e-05,5.80263]
[1778550301258,39.13,81034.61,0.0,-0.93962,6e-05,5.70076]
[1778550302266,39.13,81023.83,0.0,-0.94032,6e-05,5.64832]
[1778550303272,39.13,81030.75,0.0,-0.93988,6e-05,5.681]
[1778550304279,39.12,81036.7,0.0,-0.93951,6e-05,5.70919]
[1778550305292,39.12,81034.36,0.0,-0.93967,6e-05,5.69692]
[1778550306296,39.12,81029.07,0.0,-0.94002,6e-05,5.67044]
[1778550307304,39.12,81024.36,0.0,-0.94034,6e-05,5.64683]
[1778550309318,39.11,81024.06,0.0,-0.94038,6e-05,5.6435]
[1778550310953,39.11,81024.13,0.0,-0.94039,6e-05,5.64291]
[1778550310993,39.11,81024.13,0.0,-0.94039,6e-05,5.64291]
[1778550311325,39.11,81024.13,0.0,-0.94039,6e-05,5.64291]
[1778550311332,39.1,81020.68,0.0,-0.94062,6e-05,5.62547]
[1778550312339,39.1,81014.1,0.0,-0.94105,6e-05,5.59313]
[1778550314353,39.1,81013.07,0.0,-0.94114,6e-05,5.5865]
[1778550317374,39.09,81011.28,0.0,-0.9413,6e-05,5.57468]
[1778550318381,39.09,81007.58,0.0,-0.94153,6e-05,5.55709]
[1778550319388,39.08,81004.79,0.0,-0.94172,6e-05,5.54227]
[1778550320663,39.06,81000.89,0.0,-0.94207,6e-05,5.51633]
[1778550321402,39.04,80999.03,0.0,-0.94228,6e-05,5.50046]
[1778550326437,39.02,81008.57,0.0,-0.94181,6e-05,5.53617]
[1778550327444,39.01,81011.7,0.0,-0.94162,6e-05,5.55029]
[1778550328451,39.01,81010.17,0.0,-0.94173,6e-05,5.54224]
[1778550329458,39.01,81007.46,0.0,-0.94191,6e-05,5.52861]
[1778550333486,39.0,81013.43,0.0,-0.94163,6e-05,5.54869]
[1778550334493,39.0,81016.16,0.0,-0.94146,6e-05,5.56091]
[1778550337514,38.95,81017.73,0.0,-0.94158,6e-05,5.55202]
[1778550341542,38.89,81013.89,0.0,-0.94214,6e-05,5.51046]
[1778550342549,38.87,81009.6,0.0,-0.9425,6e-05,5.48316]
[1778550343135,38.87,81009.6,0.0,-0.9425,6e-05,5.48316]
[1778550343674,38.87,81009.6,0.0,-0.9425,6e-05,5.48316]
[1778550343774,38.87,81015.48,0.0,-0.94214,6e-05,5.51042]
[1778550348591,38.82,81018.0,0.0,-0.94219,6e-05,5.50653]
[1778550353627,38.79,81016.06,0.0,-0.94244,6e-05,5.4878]
[1778550354634,38.79,81013.66,0.0,-0.9426,6e-05,5.47575]
[1778550355353,38.79,81013.66,0.0,-0.9426,6e-05,5.47575]
[1778550355776,38.79,81013.66,0.0,-0.9426,6e-05,5.47575]
[1778550355641,38.79,81025.5,0.0,-0.94187,6e-05,5.53146]
[1778550356763,38.79,81025.5,0.0,-0.94187,6e-05,5.53146]
[1778550356835,38.79,81044.45,0.0,-0.94067,6e-05,5.62162]
[1778550357655,38.79,81050.38,0.0,-0.94031,6e-05,5.64938]
[1778550358662,38.78,81052.69,0.0,-0.94017,6e-05,5.65965]
[1778550361683,38.78,81045.2,0.0,-0.94069,6e-05,5.62073]
[1778550362690,38.77,81037.28,0.0,-0.9412,6e-05,5.58178]
[1778550363697,38.77,81033.43,0.0,-0.94146,6e-05,5.56253]
[1778550364704,38.77,81035.92,0.0,-0.94131,6e-05,5.57371]
[1778550369741,38.76,81035.8,0.0,-0.94137,6e-05,5.56929]
[1778550372760,38.75,81034.13,0.0,-0.94151,6e-05,5.55902]
[1778550377798,38.74,81032.43,0.0,-0.94166,6e-05,5.54721]
[1778550381826,38.73,81034.53,0.0,-0.94157,6e-05,5.5544]
[1778550385854,38.73,81020.67,0.0,-0.94248,6e-05,5.4853]
[1778550386861,38.72,81015.1,0.0,-0.94283,6e-05,5.45822]
[1778550391896,38.72,81014.22,0.0,-0.94298,6e-05,5.4459]
[1778550393910,38.71,81021.19,0.0,-0.94256,6e-05,5.47787]
[1778550394917,38.71,81022.94,0.0,-0.94246,6e-05,5.48559]
[1778550399952,38.7,81023.06,0.0,-0.94249,6e-05,5.48308]
[1778550401966,38.7,81021.18,0.0,-0.94262,6e-05,5.47292]
[1778550402973,38.7,81029.6,0.0,-0.9421,6e-05,5.51244]
[1778550403980,38.7,81032.85,0.0,-0.94191,6e-05,5.52731]
[1778550404987,38.69,81035.34,0.0,-0.94176,6e-05,5.53853]
[1778550405994,38.69,81036.92,0.0,-0.94167,6e-05,5.54539]
[1778550407001,38.69,81044.45,0.0,-0.94119,6e-05,5.58141]
[1778550408011,38.69,81037.89,0.0,-0.94161,6e-05,5.54971]
[1778550410022,38.69,81039.79,0.0,-0.9415,6e-05,5.55854]
[1778550412036,38.69,81043.78,0.0,-0.94125,6e-05,5.57739]
[1778550413043,38.69,81050.37,0.0,-0.94083,6e-05,5.60895]
[1778550414050,38.69,81053.47,0.0,-0.94063,6e-05,5.62369]
[1778550415057,38.69,81051.38,0.0,-0.94077,6e-05,5.61333]
[1778550416066,38.69,81047.11,0.0,-0.94105,6e-05,5.5925]
[1778550417073,38.69,81049.06,0.0,-0.94093,6e-05,5.60169]
[1778550419087,38.69,81051.05,0.0,-0.94081,6e-05,5.61084]
[1778550421101,38.68,81053.56,0.0,-0.94065,6e-05,5.6225]
[1778550422108,38.68,81057.96,0.0,-0.94037,6e-05,5.64354]
[1778550427143,38.68,81051.14,0.0,-0.94083,6e-05,5.60915]
[1778550428154,38.68,81048.31,0.0,-0.94101,6e-05,5.59528]
[1778550430166,38.68,81053.97,0.0,-0.94065,6e-05,5.6222]
[1778550431173,38.68,81058.4,0.0,-0.94037,6e-05,5.64339]
[1778550436208,38.67,81058.59,0.0,-0.94038,6e-05,5.6429]
[1778550439229,38.67,81056.8,0.0,-0.94051,6e-05,5.6334]
[1778550443257,38.67,81058.85,0.0,-0.94039,6e-05,5.64227]
[1778550444264,38.67,81061.06,0.0,-0.94025,6e-05,5.65271]
[1778550447285,38.66,81063.52,0.0,-0.9401,6e-05,5.66377]
[1778550448292,38.66,81065.17,0.0,-0.94,6e-05,5.67148]
[1778550449299,38.66,81061.21,0.0,-0.94026,6e-05,5.65194]
[1778550454334,38.66,81060.15,0.0,-0.9404,6e-05,5.64001]
[1778550455341,38.66,81058.49,0.0,-0.94051,6e-05,5.63171]
[1778550460710,38.66,81059.18,0.0,-0.94048,6e-05,5.63406]
[1778550460797,38.65,81066.8,0.0,-0.93999,6e-05,5.67054]
[1778550461074,38.65,81066.8,0.0,-0.93999,6e-05,5.67054]
[1778550461393,38.65,81078.26,0.0,-0.93925,7e-05,5.72641]
[1778550462400,38.65,81081.81,0.0,-0.93901,7e-05,5.74397]
[1778550463407,38.65,81082.71,0.0,-0.93895,7e-05,5.74847]
[1778550464351,38.65,81082.71,0.0,-0.93895,7e-05,5.74847]
[1778550466428,38.66,81084.5,0.0,-0.93883,7e-05,5.75745]
[1778550467435,38.66,81086.9,0.0,-0.93867,7e-05,5.7693]
[1778550470457,38.66,81082.67,0.0,-0.93895,7e-05,5.74868]
[1778550471464,38.66,81078.89,0.0,-0.9392,7e-05,5.73022]
[1778550475492,38.66,81080.94,0.0,-0.93906,7e-05,5.74061]
[1778550479522,38.66,81084.85,0.0,-0.9388,7e-05,5.76008]
[1778550480529,38.66,81097.45,0.0,-0.93796,7e-05,5.82214]
[1778550481536,38.66,81100.35,0.0,-0.93777,7e-05,5.8365]
[1778550482543,38.66,81100.21,0.0,-0.93778,7e-05,5.83575]
[1778550484557,38.66,81087.29,0.0,-0.93864,7e-05,5.77193]
[1778550485564,38.66,81088.28,0.0,-0.93857,7e-05,5.77672]
[1778550486571,38.66,81093.13,0.0,-0.93825,7e-05,5.8006]
[1778550487578,38.66,81098.52,0.0,-0.9379,7e-05,5.82716]
[1778550488051,38.66,81098.52,0.0,-0.9379,7e-05,5.82716]
[1778550489592,38.66,81107.56,0.0,-0.9373,7e-05,5.87176]
[1778550490408,38.66,81107.56,0.0,-0.9373,7e-05,5.87176]
[1778550490599,38.66,81109.98,0.0,-0.93713,7e-05,5.88363]
[1778550492613,38.66,81114.63,0.0,-0.93683,7e-05,5.90643]
[1778550497117,38.65,81115.39,0.0,-0.93679,7e-05,5.90942]
[1778550497179,38.65,81115.39,0.0,-0.93679,7e-05,5.90942]
[1778550497648,38.65,81122.47,0.0,-0.93631,7e-05,5.94454]
[1778550500669,38.65,81116.76,0.0,-0.93671,7e-05,5.91532]
[1778550501676,38.65,81098.9,0.0,-0.93793,7e-05,5.82483]
[1778550502683,38.65,81091.36,0.0,-0.93843,7e-05,5.78761]
[1778550504697,38.65,81094.05,0.0,-0.93825,7e-05,5.80087]
[1778550506711,38.65,81096.6,0.0,-0.93808,7e-05,5.81342]
[1778550507718,38.65,81094.18,0.0,-0.93824,7e-05,5.80145]
[1778550508725,38.65,81091.91,0.0,-0.93839,7e-05,5.79026]
[1778550510739,38.65,81094.01,0.0,-0.93825,7e-05,5.80062]
[1778550511746,38.65,81098.11,0.0,-0.93804,7e-05,5.81537]
[1778550513760,38.65,81112.91,0.0,-0.93705,7e-05,5.88862]
[1778550514767,38.64,81111.75,0.0,-0.93713,7e-05,5.8827]
[1778550517788,38.64,81109.71,0.0,-0.93727,7e-05,5.87218]
[1778550518800,38.64,81106.15,0.0,-0.93751,7e-05,5.85441]
[1778550519806,38.64,81096.31,0.0,-0.93817,7e-05,5.80568]
[1778550520813,38.64,81096.61,0.0,-0.93815,7e-05,5.80714]
[1778550522827,38.64,81099.42,0.0,-0.93796,7e-05,5.82096]
[1778550523834,38.64,81097.26,0.0,-0.9381,7e-05,5.81026]
[1778550527863,38.64,81107.83,0.0,-0.9374,7e-05,5.86239]
[1778550528869,38.64,81118.9,0.0,-0.93666,7e-05,5.91731]
[1778550529876,38.64,81118.33,0.0,-0.9367,7e-05,5.91428]
[1778550531897,38.64,81120.15,0.0,-0.93658,7e-05,5.92297]
[1778550534917,38.64,81116.12,0.0,-0.93686,7e-05,5.90233]
[1778550536380,38.64,81115.6,0.0,-0.9369,7e-05,5.89959]
[1778550538946,38.64,81118.59,0.0,-0.9367,7e-05,5.91402]
[1778550540166,38.64,81118.85,0.0,-0.93669,7e-05,5.91514]
[1778550540275,38.64,81118.85,0.0,-0.93669,7e-05,5.91514]
[1778550540318,38.64,81118.85,0.0,-0.93669,7e-05,5.91514]
[1778550540374,38.64,81118.85,0.0,-0.93669,7e-05,5.91514]
[1778550540665,38.64,81118.85,0.0,-0.93669,7e-05,5.91514]
[1778550540960,38.64,81118.51,0.0,-0.93671,7e-05,5.91328]
[1778550542311,38.64,81117.54,0.0,-0.93678,7e-05,5.90827]
[1778550544988,38.63,81120.21,0.0,-0.93661,7e-05,5.9211]
[1778550545995,38.63,81115.31,0.0,-0.93694,7e-05,5.8965]
[1778550548011,38.63,81120.91,0.0,-0.93657,7e-05,5.92411]
[1778550553044,38.63,81120.65,0.0,-0.9366,7e-05,5.92189]
[1778550555060,38.63,81116.13,0.0,-0.93691,7e-05,5.899]
[1778550560095,38.63,81116.52,0.0,-0.93689,7e-05,5.90026]
[1778550561102,38.63,81118.96,0.0,-0.93673,7e-05,5.91228]
[1778550562109,38.63,81116.87,0.0,-0.93687,7e-05,5.90171]
[1778550564123,38.63,81114.38,0.0,-0.93704,7e-05,5.88905]
[1778550565130,38.63,81112.1,0.0,-0.9372,7e-05,5.87759]
[1778550567144,38.63,81113.75,0.0,-0.93709,7e-05,5.88558]
[1778550568151,38.63,81118.21,0.0,-0.93679,7e-05,5.90766]
[1778550569158,38.62,81120.61,0.0,-0.93663,7e-05,5.91947]
[1778550571172,38.62,81123.45,0.0,-0.9365,7e-05,5.92779]
[1778550576207,38.62,81129.81,0.0,-0.93608,7e-05,5.95868]
[1778550577214,38.62,81132.43,0.0,-0.9359,7e-05,5.97158]
[1778550579228,38.62,81128.82,0.0,-0.93616,7e-05,5.953]
[1778550584263,38.62,81130.73,0.0,-0.93604,7e-05,5.96143]
[1778550588291,38.61,81132.49,0.0,-0.93593,7e-05,5.96924]
[1778550592319,38.61,81134.07,0.0,-0.93584,7e-05,5.97607]
[1778550597354,38.61,81136.41,0.0,-0.9357,7e-05,5.98641]
[1778550602390,38.6,81133.85,0.0,-0.9359,7e-05,5.97208]
[1778550603397,38.6,81146.0,0.0,-0.93507,7e-05,6.03292]
[1778550604428,38.6,81146.0,0.0,-0.93507,7e-05,6.03292]
[1778550604496,38.6,81149.62,0.0,-0.93482,7e-05,6.05083]
[1778550605181,38.6,81149.62,0.0,-0.93482,7e-05,6.05083]
[1778550605411,38.6,81162.82,0.0,-0.93391,7e-05,6.11735]
[1778550606383,38.6,81162.82,0.0,-0.93391,7e-05,6.11735]
[1778550606418,38.6,81167.68,0.0,-0.93358,7e-05,6.14159]
[1778550607425,38.6,81169.32,0.0,-0.93347,7e-05,6.14942]
[1778550609439,38.59,81171.39,0.0,-0.93334,7e-05,6.15889]
[1778550610446,38.59,81168.77,0.0,-0.93353,7e-05,6.14497]
[1778550611453,38.59,81163.78,0.0,-0.93389,7e-05,6.11903]
[1778550613467,38.59,81165.63,0.0,-0.93377,7e-05,6.12747]
[1778550614474,38.59,81162.86,0.0,-0.93397,7e-05,6.11288]
[1778550617495,38.58,81166.95,0.0,-0.93371,7e-05,6.13229]
[1778550618502,38.58,81169.89,0.0,-0.93351,7e-05,6.14678]
[1778550620516,38.58,81177.89,0.0,-0.93296,7e-05,6.18662]
[1778550623236,38.58,81179.05,0.0,-0.93289,7e-05,6.19141]
[1778550624544,38.57,81181.35,0.0,-0.93275,7e-05,6.20203]
[1778550627566,38.57,81174.72,0.0,-0.93324,7e-05,6.16632]
[1778550628427,38.57,81174.72,0.0,-0.93324,7e-05,6.16632]
[1778550629581,38.56,81177.82,0.0,-0.93304,7e-05,6.18107]
[1778550632834,38.56,81178.55,0.0,-0.93305,7e-05,6.17812]
[1778550632996,38.56,81178.55,0.0,-0.93305,7e-05,6.17812]
[1778550633070,38.56,81178.55,0.0,-0.93305,7e-05,6.17812]
[1778550633074,38.56,81182.02,0.0,-0.93282,7e-05,6.19478]
[1778550633631,38.56,81182.02,0.0,-0.93282,7e-05,6.19478]
[1778550633705,38.56,81202.0,0.0,-0.9314,7e-05,6.29768]
[1778550634616,38.56,81208.61,0.0,-0.93093,7e-05,6.33136]
[1778550635623,38.55,81203.78,0.0,-0.93129,7e-05,6.3056]
[1778550636310,38.55,81203.78,0.0,-0.93129,7e-05,6.3056]
[1778550636311,38.55,81203.78,0.0,-0.93129,7e-05,6.3056]
[1778550636558,38.55,81203.78,0.0,-0.93129,7e-05,6.3056]
[1778550636630,38.55,81187.49,0.0,-0.93247,7e-05,6.22079]
[1778550637637,38.55,81183.43,0.0,-0.93276,7e-05,6.19921]
[1778550638644,38.55,81181.93,0.0,-0.93288,7e-05,6.19092]
[1778550640793,38.55,81182.26,0.0,-0.93286,7e-05,6.19203]
[1778550646897,38.54,81183.91,0.0,-0.93279,7e-05,6.19713]
[1778550646998,38.54,81185.81,0.0,-0.93267,7e-05,6.20575]
[1778550647710,38.54,81181.09,0.0,-0.93301,7e-05,6.18154]
[1778550651751,38.53,81178.38,0.0,-0.93323,7e-05,6.16544]
[1778550652751,38.53,81167.03,0.0,-0.93404,7e-05,6.10697]
[1778550653758,38.53,81164.36,0.0,-0.93423,7e-05,6.09287]
[1778550654765,38.52,81166.51,0.0,-0.93409,7e-05,6.10336]
[1778550655772,38.52,81174.46,0.0,-0.93354,7e-05,6.14305]
[1778550657786,38.52,81173.49,0.0,-0.93362,7e-05,6.1371]
[1778550659800,38.52,81171.48,0.0,-0.93378,7e-05,6.12588]
[1778550660807,38.52,81174.11,0.0,-0.9336,7e-05,6.13884]
[1778550661814,38.51,81177.7,0.0,-0.93335,7e-05,6.1567]
[1778550664835,38.51,81183.4,0.0,-0.93297,7e-05,6.18434]
[1778550665843,38.51,81185.24,0.0,-0.93285,7e-05,6.19322]
[1778550668494,38.51,81186.71,0.0,-0.93276,7e-05,6.19963]
[1778550668573,38.51,81186.71,0.0,-0.93276,7e-05,6.19963]
[1778550668613,38.51,81186.71,0.0,-0.93276,7e-05,6.19963]
[1778550668864,38.5,81195.34,0.0,-0.93216,7e-05,6.24346]
[1778550669871,38.5,81204.27,0.0,-0.93152,7e-05,6.28896]
[1778550670878,38.5,81206.64,0.0,-0.93136,7e-05,6.30052]
[1778550673899,38.49,81210.07,0.0,-0.93115,7e-05,6.31612]
[1778550675913,38.49,81208.36,0.0,-0.93129,7e-05,6.30575]
[1778550676920,38.49,81205.02,0.0,-0.93154,7e-05,6.28771]
[1778550677927,38.49,81201.24,0.0,-0.93182,7e-05,6.26745]
[1778550679941,38.48,81199.27,0.0,-0.93198,7e-05,6.25593]
[1778550681958,38.48,81200.69,0.0,-0.93189,7e-05,6.26261]
[1778550681987,38.48,81208.38,0.0,-0.93135,7e-05,6.30175]
[1778550682707,38.48,81208.38,0.0,-0.93135,7e-05,6.30175]
[1778550682966,38.48,81234.58,0.0,-0.92944,7e-05,6.4384]
[1778550683973,38.47,81241.76,0.0,-0.92893,7e-05,6.47446]
[1778550684980,38.47,81244.52,0.0,-0.92874,7e-05,6.48801]
[1778550686998,38.47,81241.44,0.0,-0.929,7e-05,6.46981]
[1778550687706,38.47,81241.44,0.0,-0.929,7e-05,6.46981]
[1778550687746,38.47,81241.44,0.0,-0.929,7e-05,6.46981]
[1778550687892,38.47,81241.44,0.0,-0.929,7e-05,6.46981]
[1778550687943,38.47,81241.44,0.0,-0.929,7e-05,6.46981]
[1778550688059,38.47,81241.44,0.0,-0.929,7e-05,6.46981]
[1778550688100,38.46,81241.83,0.0,-0.92898,7e-05,6.47089]
[1778550688363,38.46,81241.83,0.0,-0.92898,7e-05,6.47089]
[1778550688387,38.46,81241.83,0.0,-0.92898,7e-05,6.47089]
[1778550688443,38.46,81241.83,0.0,-0.92898,7e-05,6.47089]
[1778550689012,38.46,81254.15,0.0,-0.92808,7e-05,6.53493]
[1778550689652,38.46,81254.15,0.0,-0.92808,7e-05,6.53493]
[1778550690019,38.46,81260.92,0.0,-0.92759,8e-05,6.56973]
[1778550690694,38.46,81260.92,0.0,-0.92759,8e-05,6.56973]
[1778550691026,38.46,81263.76,0.0,-0.92745,8e-05,6.57795]
[1778550692033,38.45,81259.02,0.0,-0.92782,8e-05,6.55168]
[1778550694048,38.45,81278.38,0.0,-0.92638,8e-05,6.65298]
[1778550694691,38.45,81278.38,0.0,-0.92638,8e-05,6.65298]
[1778550695054,38.45,81289.65,0.0,-0.92553,8e-05,6.71255]
[1778550696061,38.44,81292.3,0.0,-0.92534,8e-05,6.7259]
[1778550698075,38.44,81290.07,0.0,-0.92554,8e-05,6.71212]
[1778550699082,38.44,81287.53,0.0,-0.92574,8e-05,6.69762]
[1778550700089,38.43,81285.28,0.0,-0.92593,8e-05,6.68426]
[1778550700491,38.43,81285.28,0.0,-0.92593,8e-05,6.68426]
[1778550701096,38.43,81280.54,0.0,-0.92632,8e-05,6.65761]
[1778550701293,38.43,81280.54,0.0,-0.92632,8e-05,6.65761]
[1778550701538,38.43,81280.54,0.0,-0.92632,8e-05,6.65761]
[1778550702103,38.43,81269.61,0.0,-0.92716,8e-05,6.59806]
[1778550703111,38.42,81268.0,0.0,-0.9273,8e-05,6.58834]
[1778550703449,38.42,81268.0,0.0,-0.9273,8e-05,6.58834]
[1778550703734,38.42,81268.0,0.0,-0.9273,8e-05,6.58834]
[1778550704186,38.42,81268.0,0.0,-0.9273,8e-05,6.58834]
[1778550704118,38.42,81275.45,0.0,-0.92675,8e-05,6.6269]
[1778550705184,38.42,81275.45,0.0,-0.92675,8e-05,6.6269]
[1778550705125,38.42,81277.89,0.0,-0.92658,8e-05,6.63917]
[1778550706507,38.41,81277.14,0.0,-0.92665,8e-05,6.63396]
[1778550706550,38.41,81277.14,0.0,-0.92665,8e-05,6.63396]
[1778550707139,38.41,81281.4,0.0,-0.92635,8e-05,6.65552]
[1778550707575,38.41,81281.4,0.0,-0.92635,8e-05,6.65552]
[1778550708146,38.41,81284.96,0.0,-0.92609,8e-05,6.67378]
[1778550709153,38.41,81287.66,0.0,-0.92589,8e-05,6.68743]
[1778550713182,38.4,81280.54,0.0,-0.92649,8e-05,6.64551]
[1778550714189,38.39,81277.29,0.0,-0.92676,8e-05,6.62692]
[1778550715196,38.39,81280.19,0.0,-0.92655,8e-05,6.64121]
[1778550716203,38.39,81274.57,0.0,-0.927,8e-05,6.60998]
[1778550717210,38.38,81271.35,0.0,-0.92726,8e-05,6.59164]
[1778550718217,38.38,81269.13,0.0,-0.92744,8e-05,6.57867]
[1778550719224,38.38,81271.64,0.0,-0.92727,8e-05,6.5909]
[1778550720789,38.37,81274.55,0.0,-0.92706,8e-05,6.60526]
[1778550724259,38.36,81278.91,0.0,-0.9268,8e-05,6.62385]
[1778550725266,38.36,81284.72,0.0,-0.92638,8e-05,6.65372]
[1778550727280,38.35,81277.45,0.0,-0.92697,8e-05,6.61236]
[1778550728287,38.35,81272.42,0.0,-0.92736,8e-05,6.58435]
[1778550730430,38.34,81270.13,0.0,-0.92757,8e-05,6.56988]
[1778550734330,38.33,81268.17,0.0,-0.92778,8e-05,6.555]
[1778550735337,38.33,81264.1,0.0,-0.9281,8e-05,6.53228]
[1778550736344,38.32,81259.99,0.0,-0.92843,7e-05,6.50943]
[1778550737351,38.32,81255.45,0.0,-0.92878,7e-05,6.48437]
[1778550738358,38.32,81251.9,0.0,-0.92906,7e-05,6.46463]
[1778550740372,38.31,81248.05,0.0,-0.92937,7e-05,6.44241]
[1778550741379,38.31,81254.93,0.0,-0.92887,7e-05,6.47779]
[1778550743393,38.31,81251.62,0.0,-0.92915,7e-05,6.45835]
[1778550747421,38.3,81248.21,0.0,-0.92945,7e-05,6.43658]
[1778550748470,38.29,81245.97,0.0,-0.92963,7e-05,6.42386]
[1778550753505,38.28,81247.09,0.0,-0.92967,7e-05,6.41954]
[1778550756262,38.28,81247.49,0.0,-0.92967,7e-05,6.41985]
[1778550760311,38.27,81247.23,0.0,-0.92974,7e-05,6.41493]
[1778550760340,38.27,81247.23,0.0,-0.92974,7e-05,6.41493]
[1778550760560,38.27,81247.23,0.0,-0.92974,7e-05,6.41493]
[1778550760662,38.26,81247.15,0.0,-0.92975,7e-05,6.41362]
[1778550761816,38.26,81247.15,0.0,-0.92975,7e-05,6.41362]
[1778550764582,38.25,81245.26,0.0,-0.92994,7e-05,6.40016]
[1778550766596,38.25,81243.59,0.0,-0.93009,7e-05,6.38966]
[1778550767603,38.25,81240.42,0.0,-0.93034,7e-05,6.37216]
[1778550768610,38.25,81235.12,0.0,-0.93074,7e-05,6.34355]
[1778550771631,38.24,81243.38,0.0,-0.93016,7e-05,6.38456]
[1778550772638,38.24,81243.7,0.0,-0.93015,7e-05,6.3854]
[1778550773646,38.23,81245.49,0.0,-0.93003,7e-05,6.39396]
[1778550774652,38.23,81243.35,0.0,-0.9302,7e-05,6.38186]
[1778550775659,38.23,81246.69,0.0,-0.92997,7e-05,6.39859]
[1778550776666,38.23,81248.59,0.0,-0.92984,7e-05,6.40774]
[1778550777585,38.23,81248.59,0.0,-0.92984,7e-05,6.40774]
[1778550777922,38.23,81248.59,0.0,-0.92984,7e-05,6.40774]
[1778550777968,38.22,81241.16,0.0,-0.93041,7e-05,6.36699]
[1778550778680,38.22,81236.85,0.0,-0.93073,7e-05,6.34439]
[1778550779687,38.22,81235.24,0.0,-0.93085,7e-05,6.33519]
[1778550780694,38.22,81231.44,0.0,-0.93114,7e-05,6.31456]
[1778550782708,38.21,81229.1,0.0,-0.93133,7e-05,6.30089]
[1778550784722,38.21,81232.53,0.0,-0.9311,7e-05,6.3174]
[1778550787743,38.21,81230.12,0.0,-0.93131,7e-05,6.30266]
[1778550788488,38.21,81230.12,0.0,-0.93131,7e-05,6.30266]
[1778550788750,38.2,81228.55,0.0,-0.93143,7e-05,6.29374]
[1778550789364,38.2,81228.55,0.0,-0.93143,7e-05,6.29374]
[1778550789757,38.2,81237.3,0.0,-0.93081,7e-05,6.33879]
[1778550791139,38.2,81237.3,0.0,-0.93081,7e-05,6.33879]
[1778550791771,38.2,81225.8,0.0,-0.93166,7e-05,6.27723]
[1778550792801,38.2,81225.8,0.0,-0.93166,7e-05,6.27723]
[1778550793786,38.19,81230.62,0.0,-0.93133,7e-05,6.30095]
[1778550794780,38.19,81230.62,0.0,-0.93133,7e-05,6.30095]
[1778550794792,38.19,81227.97,0.0,-0.93154,7e-05,6.28644]
[1778550795799,38.19,81222.9,0.0,-0.93191,7e-05,6.25931]
[1778550796325,38.19,81222.9,0.0,-0.93191,7e-05,6.25931]
[1778550796806,38.19,81220.7,0.0,-0.93208,7e-05,6.24716]
[1778550797307,38.19,81220.7,0.0,-0.93208,7e-05,6.24716]
[1778550797813,38.19,81220.17,0.0,-0.93213,7e-05,6.24375]
[1778550798820,38.18,81223.13,0.0,-0.93192,7e-05,6.25851]
[1778550799827,38.18,81228.95,0.0,-0.93151,7e-05,6.28821]
[1778550801841,38.18,81224.46,0.0,-0.93186,7e-05,6.26342]
[1778550805874,38.17,81218.85,0.0,-0.9323,7e-05,6.23149]
[1778550806881,38.17,81217.14,0.0,-0.93243,7e-05,6.22193]
[1778550809902,38.16,81219.45,0.0,-0.93229,7e-05,6.23202]
[1778550811916,38.16,81217.13,0.0,-0.93254,7e-05,6.21242]
[1778550812923,38.16,81215.65,0.0,-0.93266,7e-05,6.20412]
[1778550817958,38.15,81215.0,0.0,-0.93275,7e-05,6.19769]
[1778550819972,38.15,81212.1,0.0,-0.93297,7e-05,6.18145]
[1778550820979,38.14,81209.33,0.0,-0.93318,7e-05,6.16654]
[1778550821986,38.14,81201.74,0.0,-0.93373,7e-05,6.12681]
[1778550822993,38.14,81198.74,0.0,-0.93394,7e-05,6.11087]
[1778550824000,38.14,81197.16,0.0,-0.93406,7e-05,6.10228]
[1778550828028,38.14,81194.75,0.0,-0.93426,7e-05,6.0881]
[1778550829035,38.13,81196.65,0.0,-0.93413,7e-05,6.09743]
[1778550833074,38.13,81200.61,0.0,-0.93387,7e-05,6.11607]
[1778550835088,38.13,81202.26,0.0,-0.93377,7e-05,6.12365]
[1778550838109,38.12,81203.69,0.0,-0.93369,7e-05,6.12964]
[1778550839116,38.12,81202.21,0.0,-0.9338,7e-05,6.12155]
[1778550840123,38.12,81204.13,0.0,-0.93367,7e-05,6.131]
[1778550842137,38.12,81202.45,0.0,-0.9338,7e-05,6.12144]
[1778550845159,38.11,81199.48,0.0,-0.93403,7e-05,6.10486]
[1778550846166,38.11,81201.6,0.0,-0.93388,7e-05,6.11537]
[1778550849187,38.11,81200.16,0.0,-0.934,7e-05,6.10673]
[1778550850194,38.11,81202.41,0.0,-0.93385,7e-05,6.11792]
[1778550855229,38.1,81202.55,0.0,-0.93387,7e-05,6.1166]
[1778550856236,38.1,81216.75,0.0,-0.93286,7e-05,6.1896]
[1778550857243,38.1,81225.33,0.0,-0.93225,7e-05,6.23368]
[1778550858250,38.1,81224.6,0.0,-0.93231,7e-05,6.2293]
[1778550860264,38.1,81222.31,0.0,-0.93249,7e-05,6.21627]
[1778550865299,38.09,81221.58,0.0,-0.93258,7e-05,6.20976]
[1778550869327,38.08,81215.78,0.0,-0.93303,7e-05,6.17756]
[1778550870334,38.08,81211.42,0.0,-0.93335,7e-05,6.1545]
[1778550874362,38.08,81201.43,0.0,-0.93414,7e-05,6.0956]
[1778550875369,38.08,81209.11,0.0,-0.9336,7e-05,6.13483]
[1778550877384,38.07,81202.48,0.0,-0.93408,7e-05,6.09979]
[1778550882420,38.07,81202.87,0.0,-0.93408,7e-05,6.09996]
[1778550886448,38.07,81207.29,0.0,-0.93378,7e-05,6.12128]
[1778550887455,38.06,81208.74,0.0,-0.93369,7e-05,6.12835]
[1778550888462,38.06,81210.96,0.0,-0.93354,7e-05,6.1394]
[1778550891275,38.06,81210.77,0.0,-0.93356,7e-05,6.13799]
[1778550892491,38.06,81209.26,0.0,-0.93368,7e-05,6.12888]
[1778550893497,38.06,81204.75,0.0,-0.93401,7e-05,6.1052]
[1778550895021,38.06,81204.75,0.0,-0.93401,7e-05,6.1052]
[1778550895104,38.06,81204.75,0.0,-0.93401,7e-05,6.1052]
[1778550895371,38.06,81204.75,0.0,-0.93401,7e-05,6.1052]
[1778550895204,38.06,81201.4,0.0,-0.93425,7e-05,6.08722]
[1778550895585,38.06,81201.4,0.0,-0.93425,7e-05,6.08722]
[1778550895686,38.06,81182.5,0.0,-0.93558,7e-05,5.99042]
[1778550896519,38.05,81182.0,0.0,-0.93562,7e-05,5.98767]
[1778550897425,38.05,81182.0,0.0,-0.93562,7e-05,5.98767]
[1778550898504,38.05,81180.73,0.0,-0.93571,7e-05,5.98101]
[1778550899105,38.05,81180.73,0.0,-0.93571,7e-05,5.98101]
[1778550899228,38.05,81180.73,0.0,-0.93571,7e-05,5.98101]
[1778550899317,38.05,81179.9,0.0,-0.93577,7e-05,5.97643]
[1778550899539,38.05,81178.45,0.0,-0.93587,7e-05,5.96905]
[1778550900546,38.05,81176.58,0.0,-0.936,7e-05,5.95938]
[1778550901553,38.05,81182.39,0.0,-0.9356,7e-05,5.98882]
[1778550904574,38.05,81180.87,0.0,-0.93571,7e-05,5.98052]
[1778550908602,38.05,81179.13,0.0,-0.93584,7e-05,5.97097]
[1778550911345,38.05,81177.77,0.0,-0.93594,7e-05,5.9639]
[1778550912631,38.05,81174.29,0.0,-0.93619,7e-05,5.94579]
[1778550915286,38.05,81174.78,0.0,-0.93615,7e-05,5.94817]
[1778550915309,38.05,81174.78,0.0,-0.93615,7e-05,5.94817]
[1778550915339,38.05,81174.78,0.0,-0.93615,7e-05,5.94817]
[1778550915379,38.05,81178.76,0.0,-0.93588,7e-05,5.96814]
[1778550917665,38.05,81176.66,0.0,-0.93603,7e-05,5.95717]
[1778550918672,38.05,81174.59,0.0,-0.93618,7e-05,5.94653]
[1778550919680,38.05,81173.0,0.0,-0.93629,7e-05,5.93835]
[1778550921342,38.05,81173.0,0.0,-0.93629,7e-05,5.93835]
[1778550922037,38.04,81173.1,0.0,-0.93628,7e-05,5.93866]
[1778550922131,38.04,81169.21,0.0,-0.93655,7e-05,5.91887]
[1778550925722,38.04,81171.01,0.0,-0.93643,7e-05,5.92778]
[1778550930757,38.04,81169.33,0.0,-0.93655,7e-05,5.91888]
[1778550931764,38.04,81167.41,0.0,-0.93674,7e-05,5.90358]
[1778550936277,38.04,81167.41,0.0,-0.93674,7e-05,5.90344]
[1778550936624,38.04,81167.79,0.0,-0.93672,7e-05,5.90527]
[1778550936755,38.04,81167.79,0.0,-0.93672,7e-05,5.90527]
[1778550936899,38.04,81167.79,0.0,-0.93672,7e-05,5.90527]
[1778550937000,38.04,81171.08,0.0,-0.93649,7e-05,5.92193]
[1778550939234,38.04,81172.09,0.0,-0.93642,7e-05,5.92698]
[1778550939308,38.04,81172.09,0.0,-0.93642,7e-05,5.92698]
[1778550939390,38.04,81173.21,0.0,-0.93635,7e-05,5.9325]
[1778550945245,38.04,81173.84,0.0,-0.93631,7e-05,5.93534]
[1778550946564,38.04,81172.72,0.0,-0.93639,7e-05,5.92948]
[1778550946872,38.04,81171.91,0.0,-0.93644,7e-05,5.92529]
[1778550951187,38.04,81171.09,0.0,-0.9365,7e-05,5.92092]
[1778550951200,38.04,81171.47,0.0,-0.93648,7e-05,5.9227]
[1778550951808,38.04,81171.47,0.0,-0.93648,7e-05,5.9227]
[1778550955934,38.04,81173.24,0.0,-0.93636,7e-05,5.93137]
[1778550959962,38.04,81171.92,0.0,-0.93646,7e-05,5.92429]
[1778550963331,38.04,81172.35,0.0,-0.93643,7e-05,5.92629]
[1778550963990,38.04,81170.21,0.0,-0.93658,7e-05,5.91525]
[1778550965711,38.04,81169.49,0.0,-0.93663,7e-05,5.91151]
[1778550965741,38.04,81169.49,0.0,-0.93663,7e-05,5.91151]
[1778550966004,38.04,81176.36,0.0,-0.93616,7e-05,5.94628]
[1778550966748,38.04,81176.36,0.0,-0.93616,7e-05,5.94628]
[1778550967011,38.04,81188.12,0.0,-0.93534,7e-05,6.00612]
[1778550969215,38.03,81188.22,0.0,-0.93534,7e-05,6.0065]
[1778550969269,38.03,81188.22,0.0,-0.93534,7e-05,6.0065]
[1778550969382,38.03,81188.22,0.0,-0.93534,7e-05,6.0065]
[1778550969417,38.03,81188.44,0.0,-0.93533,7e-05,6.00717]
[1778550970134,38.03,81188.44,0.0,-0.93533,7e-05,6.00717]
[1778550970198,38.03,81190.75,0.0,-0.93517,7e-05,6.01876]
[1778550971039,38.03,81193.12,0.0,-0.93501,7e-05,6.03089]
[1778550971641,38.03,81193.12,0.0,-0.93501,7e-05,6.03089]
[1778550972046,38.03,81200.31,0.0,-0.9345,7e-05,6.06754]
[1778550972602,38.03,81200.31,0.0,-0.9345,7e-05,6.06754]
[1778550973053,38.03,81203.55,0.0,-0.93428,7e-05,6.08395]
[1778550974411,38.03,81203.42,0.0,-0.9343,7e-05,6.08264]
[1778550974851,38.03,81203.42,0.0,-0.9343,7e-05,6.08264]
[1778550976074,38.03,81207.72,0.0,-0.934,7e-05,6.10413]
[1778550980103,38.02,81204.07,0.0,-0.93428,7e-05,6.08389]
[1778550985138,38.02,81205.37,0.0,-0.93421,7e-05,6.08897]
[1778550990177,38.02,81202.55,0.0,-0.93443,7e-05,6.07284]
[1778550991268,38.02,81202.55,0.0,-0.93443,7e-05,6.07284]
[1778550992191,38.01,81207.05,0.0,-0.93418,7e-05,6.08983]
[1778550993334,38.01,81207.05,0.0,-0.93418,7e-05,6.08983]
[1778550993402,38.01,81207.44,0.0,-0.93415,7e-05,6.09152]
[1778550993558,38.01,81207.44,0.0,-0.93415,7e-05,6.09152]
[1778550997227,38.01,81204.73,0.0,-0.93436,7e-05,6.07629]
[1778550999302,38.01,81204.3,0.0,-0.9344,7e-05,6.07378]
[1778550999314,38.01,81204.3,0.0,-0.9344,7e-05,6.07378]
[1778551000561,38.01,81205.41,0.0,-0.93433,7e-05,6.07891]
[1778551001255,38.01,81205.58,0.0,-0.93432,7e-05,6.0795]
[1778551005353,38.0,81205.52,0.0,-0.93433,7e-05,6.07835]
[1778551005409,38.0,81205.8,0.0,-0.93432,7e-05,6.07951]
[1778551006559,38.0,81206.44,0.0,-0.93428,7e-05,6.08254]
[1778551010318,38.0,81208.37,0.0,-0.93416,7e-05,6.09142]
[1778551011325,38.0,81209.69,0.0,-0.93407,7e-05,6.09796]
[1778551016360,38.0,81210.56,0.0,-0.93402,7e-05,6.101]
[1778551019381,37.99,81212.89,0.0,-0.93387,7e-05,6.11214]
[1778551024419,37.99,81212.09,0.0,-0.93395,7e-05,6.1064]
[1778551029454,37.98,81212.19,0.0,-0.93397,7e-05,6.10533]
[1778551030461,37.98,81213.99,0.0,-0.93384,7e-05,6.11431]
[1778551031468,37.98,81216.57,0.0,-0.93366,7e-05,6.12733]
[1778551036503,37.98,81216.59,0.0,-0.93369,7e-05,6.1257]
[1778551040532,37.97,81203.13,0.0,-0.93466,7e-05,6.05488]
[1778551041539,37.97,81217.36,0.0,-0.93365,7e-05,6.12805]
[1778551042546,37.97,81217.24,0.0,-0.93367,7e-05,6.12707]
[1778551045567,37.97,81213.9,0.0,-0.93392,7e-05,6.10874]
[1778551046576,37.97,81209.15,0.0,-0.93426,7e-05,6.08388]
[1778551047582,37.97,81211.69,0.0,-0.93409,7e-05,6.09669]
[1778551050603,37.97,81210.0,0.0,-0.93422,7e-05,6.08705]
[1778551051610,37.96,81204.1,0.0,-0.93469,7e-05,6.05079]
[1778551053727,37.96,81202.99,0.0,-0.93478,7e-05,6.04484]
[1778551054562,37.96,81202.99,0.0,-0.93478,7e-05,6.04484]
[1778551053740,37.96,81187.92,0.0,-0.93583,7e-05,5.96744]
[1778551054727,37.96,81184.19,0.0,-0.93609,7e-05,5.94831]
[1778551055899,37.96,81184.19,0.0,-0.93609,7e-05,5.94831]
[1778551055978,37.96,81180.84,0.0,-0.93633,7e-05,5.93118]
[1778551058855,37.96,81181.1,0.0,-0.93631,7e-05,5.93239]
[1778551059666,37.96,81176.26,0.0,-0.93665,7e-05,5.90769]
[1778551060673,37.96,81179.78,0.0,-0.9364,7e-05,5.92555]
[1778551065708,37.96,81178.73,0.0,-0.93648,7e-05,5.92]
[1778551067722,37.96,81175.02,0.0,-0.93674,7e-05,5.90111]
[1778551068729,37.96,81165.42,0.0,-0.93739,7e-05,5.85256]
[1778551069736,37.96,81165.35,0.0,-0.9374,7e-05,5.85227]
[1778551071651,37.96,81165.16,0.0,-0.93741,7e-05,5.85138]
[1778551072757,37.96,81162.46,0.0,-0.93759,7e-05,5.83791]
[1778551073764,37.96,81167.62,0.0,-0.93724,7e-05,5.86403]
[1778551074771,37.96,81170.13,0.0,-0.93707,7e-05,5.87676]
[1778551077686,37.96,81170.13,0.0,-0.93706,7e-05,5.87682]
[1778551081821,37.96,81165.06,0.0,-0.93741,7e-05,5.85135]
[1778551082827,37.96,81163.66,0.0,-0.9375,7e-05,5.84435]
[1778551084841,37.96,81165.69,0.0,-0.93736,7e-05,5.85473]
[1778551085848,37.96,81169.09,0.0,-0.93713,7e-05,5.87195]
[1778551087862,37.96,81166.84,0.0,-0.93728,7e-05,5.86064]
[1778551092897,37.96,81165.56,0.0,-0.93737,7e-05,5.85439]
[1778551094911,37.96,81167.42,0.0,-0.93724,7e-05,5.86388]
[1778551095918,37.96,81169.27,0.0,-0.93711,7e-05,5.87326]
[1778551096925,37.96,81175.47,0.0,-0.93669,7e-05,5.90467]
[1778551097932,37.96,81178.25,0.0,-0.9365,7e-05,5.91875]
[1778551098939,37.96,81180.02,0.0,-0.93637,7e-05,5.92769]
[1778551100217,37.96,81180.02,0.0,-0.93637,7e-05,5.92769]
[1778551100275,37.96,81183.28,0.0,-0.93615,7e-05,5.94413]
[1778551101566,37.96,81183.28,0.0,-0.93615,7e-05,5.94413]
[1778551101612,37.96,81183.28,0.0,-0.93615,7e-05,5.94413]
[1778551101752,37.96,81184.41,0.0,-0.93607,7e-05,5.94988]
[1778551102356,37.96,81184.41,0.0,-0.93607,7e-05,5.94988]
[1778551102420,37.96,81185.45,0.0,-0.936,7e-05,5.95499]
[1778551102967,37.96,81187.89,0.0,-0.93583,7e-05,5.96743]
[1778551105187,37.96,81188.28,0.0,-0.93581,7e-05,5.9693]
[1778551105988,37.96,81185.1,0.0,-0.93603,7e-05,5.95286]
[1778551107706,37.96,81184.58,0.0,-0.93607,7e-05,5.95013]
[1778551109009,37.96,81186.26,0.0,-0.93595,7e-05,5.95853]
[1778551110566,37.96,81186.26,0.0,-0.93595,7e-05,5.95853]
[1778551111320,37.96,81185.16,0.0,-0.93603,7e-05,5.95284]
[1778551111380,37.96,81185.14,0.0,-0.93609,7e-05,5.94705]
[1778551113578,37.96,81185.52,0.0,-0.93606,7e-05,5.94899]
[1778551114560,37.96,81185.36,0.0,-0.93608,7e-05,5.9481]
[1778551114044,37.96,81185.04,0.0,-0.9361,7e-05,5.94641]
[1778551115051,37.96,81182.45,0.0,-0.93628,7e-05,5.93316]
[1778551116058,37.96,81177.54,0.0,-0.93662,7e-05,5.90818]
[1778551117065,37.96,81175.15,0.0,-0.93678,7e-05,5.89605]
[1778551118072,37.96,81171.6,0.0,-0.93703,7e-05,5.87807]
[1778551119538,37.96,81171.6,0.0,-0.93703,7e-05,5.87807]
[1778551120563,37.96,81170.39,0.0,-0.93711,7e-05,5.872]
[1778551120577,37.96,81170.17,0.0,-0.93712,7e-05,5.87094]
[1778551125121,37.96,81171.8,0.0,-0.93701,7e-05,5.87938]
[1778551130156,37.96,81169.81,0.0,-0.93714,7e-05,5.86948]
[1778551135191,37.96,81169.74,0.0,-0.93715,7e-05,5.86931]
[1778551139219,37.96,81173.99,0.0,-0.93685,7e-05,5.89097]
[1778551143791,37.96,81173.96,0.0,-0.93685,7e-05,5.89087]
[1778551144561,37.96,81173.96,0.0,-0.93685,7e-05,5.89087]
[1778551144639,37.96,81173.29,0.0,-0.9369,7e-05,5.88747]
[1778551149289,37.96,81171.42,0.0,-0.93703,7e-05,5.87798]
[1778551150076,37.96,81171.42,0.0,-0.93703,7e-05,5.87798]
[1778551150311,37.96,81171.42,0.0,-0.93703,7e-05,5.87798]
[1778551150566,37.96,81171.42,0.0,-0.93703,7e-05,5.87798]
[1778551150664,37.96,81168.07,0.0,-0.93726,7e-05,5.86106]
[1778551151303,37.96,81165.2,0.0,-0.93745,7e-05,5.8466]
[1778551156018,37.96,81164.61,0.0,-0.93749,7e-05,5.84384]
[1778551156338,37.96,81169.42,0.0,-0.93716,7e-05,5.86817]
[1778551157345,37.96,81171.48,0.0,-0.93702,7e-05,5.8786]
[1778551158567,37.96,81171.48,0.0,-0.93702,7e-05,5.8786]
[1778551158663,37.96,81168.6,0.0,-0.93722,7e-05,5.86404]
[1778551159359,37.96,81166.09,0.0,-0.93739,7e-05,5.85139]
[1778551161369,37.96,81165.68,0.0,-0.93742,7e-05,5.84937]
[1778551161559,37.96,81165.68,0.0,-0.93742,7e-05,5.84937]
[1778551162562,37.96,81165.23,0.0,-0.93745,7e-05,5.84714]
[1778551162659,37.96,81165.91,0.0,-0.9374,7e-05,5.85062]
[1778551165402,37.96,81164.13,0.0,-0.93752,7e-05,5.84178]
[1778551166409,37.96,81161.59,0.0,-0.93769,7e-05,5.82904]
[1778551169433,37.97,81155.67,0.0,-0.93809,7e-05,5.79952]
[1778551174468,37.97,81156.11,0.0,-0.9381,7e-05,5.79683]
[1778551176482,37.97,81157.92,0.0,-0.93798,7e-05,5.80614]
[1778551177489,37.97,81162.47,0.0,-0.93767,7e-05,5.82912]
[1778551178497,37.97,81167.54,0.0,-0.93732,7e-05,5.85473]
[1778551179357,37.97,81167.54,0.0,-0.93732,7e-05,5.85473]
[1778551179559,37.97,81167.54,0.0,-0.93732,7e-05,5.85473]
[1778551179642,37.97,81172.27,0.0,-0.937,7e-05,5.87865]
[1778551180524,37.97,81176.15,0.0,-0.93673,7e-05,5.89828]
[1778551182559,37.97,81176.63,0.0,-0.9367,7e-05,5.90067]
[1778551182660,37.97,81179.78,0.0,-0.93648,7e-05,5.9166]
[1778551187573,37.97,81177.75,0.0,-0.93663,7e-05,5.90592]
[1778551192195,37.97,81177.36,0.0,-0.93666,7e-05,5.90373]
[1778551194560,37.97,81177.99,0.0,-0.93661,7e-05,5.90683]
[1778551194625,37.97,81178.08,0.0,-0.93661,7e-05,5.90724]
[1778551198653,37.97,81175.23,0.0,-0.93681,7e-05,5.8926]
[1778551200667,37.97,81171.36,0.0,-0.93707,7e-05,5.87298]
[1778551201017,37.97,81171.36,0.0,-0.93707,7e-05,5.87298]
[1778551201674,37.97,81155.81,0.0,-0.93813,7e-05,5.79465]
[1778551202681,37.97,81153.47,0.0,-0.93829,7e-05,5.78305]
[1778551203688,37.97,81161.09,0.0,-0.93777,7e-05,5.82146]
[1778551204218,37.97,81161.09,0.0,-0.93777,7e-05,5.82146]
[1778551205005,37.97,81162.08,0.0,-0.9377,7e-05,5.82653]
[1778551210739,37.97,81157.99,0.0,-0.93797,7e-05,5.80641]
[1778551211744,37.97,81156.17,0.0,-0.9381,7e-05,5.79738]
[1778551213758,37.97,81149.92,0.0,-0.93851,7e-05,5.76631]
[1778551214765,37.97,81144.96,0.0,-0.93885,7e-05,5.74169]
[1778551216241,37.97,81144.96,0.0,-0.93885,7e-05,5.74169]
[1778551218793,37.97,81142.9,0.0,-0.93897,7e-05,5.73225]
[1778551219883,37.97,81142.9,0.0,-0.93897,7e-05,5.73225]
[1778551219972,37.97,81145.97,0.0,-0.93876,7e-05,5.74779]
[1778551221061,37.97,81145.97,0.0,-0.93876,7e-05,5.74779]
[1778551221162,37.97,81144.4,0.0,-0.93887,7e-05,5.74014]
[1778551224282,37.97,81144.12,0.0,-0.93888,7e-05,5.73916]
[1778551224835,37.97,81140.15,0.0,-0.93914,7e-05,5.7198]
[1778551225842,37.98,81138.74,0.0,-0.93923,7e-05,5.71302]
[1778551228615,37.98,81140.08,0.0,-0.93914,7e-05,5.71994]
[1778551229870,37.98,81145.07,0.0,-0.93879,7e-05,5.74555]
[1778551233899,37.98,81152.1,0.0,-0.93836,7e-05,5.77607]
[1778551235220,37.98,81152.1,0.0,-0.93836,7e-05,5.77607]
[1778551235461,37.98,81152.1,0.0,-0.93836,7e-05,5.77607]
[1778551235491,37.98,81152.1,0.0,-0.93836,7e-05,5.77607]
[1778551235568,37.98,81153.96,0.0,-0.93823,7e-05,5.78569]
[1778551235912,37.98,81166.8,0.0,-0.93736,7e-05,5.85026]
[1778551236919,37.98,81173.23,0.0,-0.93692,7e-05,5.88279]
[1778551237926,37.98,81175.07,0.0,-0.93679,7e-05,5.89211]
[1778551238933,37.98,81182.63,0.0,-0.93627,7e-05,5.93045]
[1778551240243,37.98,81182.63,0.0,-0.93627,7e-05,5.93045]
[1778551240315,37.98,81186.2,0.0,-0.93602,7e-05,5.94854]
[1778551241265,37.98,81186.2,0.0,-0.93602,7e-05,5.94854]
[1778551241789,37.98,81186.31,0.0,-0.93602,7e-05,5.94891]
[1778551241809,37.98,81186.31,0.0,-0.93602,7e-05,5.94891]
[1778551241860,37.98,81186.31,0.0,-0.93602,7e-05,5.94891]
[1778551241962,37.98,81187.53,0.0,-0.93593,7e-05,5.95513]
[1778551243341,37.98,81187.53,0.0,-0.93593,7e-05,5.95513]
[1778551243558,37.98,81187.53,0.0,-0.93593,7e-05,5.95513]
[1778551243577,37.98,81193.46,0.0,-0.93552,7e-05,5.98515]
[1778551243809,37.98,81193.46,0.0,-0.93552,7e-05,5.98515]
[1778551243885,37.98,81193.46,0.0,-0.93552,7e-05,5.98515]
[1778551243976,37.98,81196.24,0.0,-0.93533,7e-05,5.99936]
[1778551246353,37.98,81196.9,0.0,-0.93529,7e-05,6.00258]
[1778551246368,37.98,81200.94,0.0,-0.93501,7e-05,6.02292]
[1778551247542,37.98,81200.94,0.0,-0.93501,7e-05,6.02292]
[1778551247630,37.98,81203.34,0.0,-0.93484,7e-05,6.03502]
[1778551248785,37.98,81203.17,0.0,-0.93485,7e-05,6.03415]
[1778551248808,37.98,81203.17,0.0,-0.93485,7e-05,6.03415]
[1778551249011,37.98,81206.66,0.0,-0.93461,7e-05,6.05187]
[1778551250018,37.98,81210.64,0.0,-0.93433,7e-05,6.07213]
[1778551252378,37.98,81211.4,0.0,-0.93428,7e-05,6.07578]
[1778551252496,37.98,81211.4,0.0,-0.93428,7e-05,6.07578]
[1778551252598,37.97,81209.54,0.0,-0.93442,7e-05,6.06567]
[1778551253043,37.97,81207.21,0.0,-0.93459,7e-05,6.05368]
[1778551254049,37.97,81210.17,0.0,-0.93438,7e-05,6.06868]
[1778551258396,37.97,81211.09,0.0,-0.93433,7e-05,6.07266]
[1778551258557,37.97,81211.09,0.0,-0.93433,7e-05,6.07266]
[1778551258580,37.97,81210.92,0.0,-0.93434,7e-05,6.07128]
[1778551259084,37.97,81212.72,0.0,-0.93422,7e-05,6.08056]
[1778551260655,37.97,81212.72,0.0,-0.93422,7e-05,6.08056]
[1778551260756,37.97,81212.72,0.0,-0.93422,7e-05,6.08056]
[1778551260784,37.97,81219.07,0.0,-0.93377,7e-05,6.11278]
[1778551261654,37.97,81219.07,0.0,-0.93377,7e-05,6.11278]
[1778551261672,37.97,81231.43,0.0,-0.93289,7e-05,6.17648]
[1778551262105,37.97,81227.11,0.0,-0.9332,7e-05,6.15403]
[1778551263112,37.97,81222.2,0.0,-0.93356,7e-05,6.12819]
[1778551264359,37.97,81222.2,0.0,-0.93356,7e-05,6.12819]
[1778551264372,37.97,81222.2,0.0,-0.93356,7e-05,6.12819]
[1778551266560,37.96,81223.1,0.0,-0.93351,7e-05,6.13217]
[1778551268147,37.96,81225.53,0.0,-0.93335,7e-05,6.1437]
[1778551270534,37.96,81223.3,0.0,-0.93352,7e-05,6.13107]
[1778551271168,37.96,81216.75,0.0,-0.93399,7e-05,6.09718]
[1778551275197,37.96,81220.77,0.0,-0.93372,7e-05,6.11679]
[1778551276321,37.96,81220.77,0.0,-0.93372,7e-05,6.11679]
[1778551276563,37.96,81220.77,0.0,-0.93372,7e-05,6.11679]
[1778551276663,37.95,81218.45,0.0,-0.93389,7e-05,6.10414]
[1778551277211,37.95,81215.47,0.0,-0.93411,7e-05,6.08874]
[1778551281792,37.95,81217.77,0.0,-0.93395,7e-05,6.09975]
[1778551281810,37.95,81216.38,0.0,-0.93406,7e-05,6.09227]
[1778551281844,37.95,81216.38,0.0,-0.93406,7e-05,6.09227]
[1778551281905,37.95,81216.38,0.0,-0.93406,7e-05,6.09227]
[1778551281934,37.95,81216.38,0.0,-0.93406,7e-05,6.09227]
[1778551282057,37.95,81216.38,0.0,-0.93406,7e-05,6.09227]
[1778551282484,37.95,81216.38,0.0,-0.93406,7e-05,6.09227]
[1778551282565,37.95,81216.38,0.0,-0.93406,7e-05,6.09227]
[1778551282664,37.95,81215.92,0.0,-0.9341,7e-05,6.08927]
[1778551288288,37.94,81215.43,0.0,-0.93416,7e-05,6.08517]
[1778551292569,37.94,81213.21,0.0,-0.93438,7e-05,6.06721]
[1778551293790,37.94,81212.58,0.0,-0.93443,7e-05,6.06338]
[1778551293808,37.94,81212.58,0.0,-0.93443,7e-05,6.06338]
[1778551293843,37.94,81212.06,0.0,-0.93447,7e-05,6.0607]
[1778551293907,37.94,81212.06,0.0,-0.93447,7e-05,6.0607]
[1778551294058,37.94,81212.06,0.0,-0.93447,7e-05,6.0607]
[1778551294331,37.94,81214.38,0.0,-0.93431,7e-05,6.07238]
[1778551299004,37.94,81214.82,0.0,-0.93429,7e-05,6.07351]
[1778551299722,37.94,81214.82,0.0,-0.93429,7e-05,6.07351]
[1778551301237,37.94,81216.4,0.0,-0.93419,7e-05,6.08108]
[1778551301247,37.94,81216.4,0.0,-0.93419,7e-05,6.08108]
[1778551301304,37.94,81216.4,0.0,-0.93419,7e-05,6.08108]
[1778551301337,37.94,81216.4,0.0,-0.93419,7e-05,6.08108]
[1778551301399,37.94,81216.4,0.0,-0.93419,7e-05,6.08108]
[1778551301557,37.94,81216.4,0.0,-0.93419,7e-05,6.08108]
[1778551301658,37.93,81216.68,0.0,-0.93418,7e-05,6.08192]
[1778551302348,37.93,81216.68,0.0,-0.93418,7e-05,6.08192]
[1778551306829,37.93,81213.2,0.0,-0.93444,7e-05,6.06306]
[1778551306892,37.93,81215.66,0.0,-0.93427,7e-05,6.07547]
[1778551306920,37.93,81215.66,0.0,-0.93427,7e-05,6.07547]
[1778551307059,37.93,81215.66,0.0,-0.93427,7e-05,6.07547]
[1778551307429,37.93,81216.74,0.0,-0.9342,7e-05,6.08076]
[1778551310451,37.93,81220.77,0.0,-0.93392,7e-05,6.10066]
[1778551311175,37.93,81220.77,0.0,-0.93392,7e-05,6.10066]
[1778551311253,37.93,81220.77,0.0,-0.93392,7e-05,6.10066]
[1778551311288,37.93,81220.77,0.0,-0.93392,7e-05,6.10066]
[1778551311308,37.93,81220.77,0.0,-0.93392,7e-05,6.10066]
[1778551311497,37.93,81220.77,0.0,-0.93392,7e-05,6.10066]
[1778551311557,37.93,81220.77,0.0,-0.93392,7e-05,6.10066]
[1778551311607,37.93,81220.77,0.0,-0.93392,7e-05,6.10066]
[1778551311767,37.93,81220.77,0.0,-0.93392,7e-05,6.10066]
[1778551311807,37.93,81220.77,0.0,-0.93392,7e-05,6.10066]
[1778551311658,37.93,81220.23,0.0,-0.93397,7e-05,6.0972]
[1778551317500,37.92,81221.51,0.0,-0.93391,7e-05,6.10181]
[1778551320533,37.92,81221.54,0.0,-0.93391,7e-05,6.10128]
[1778551320787,37.92,81221.54,0.0,-0.93391,7e-05,6.10128]
[1778551321142,37.92,81222.02,0.0,-0.93388,7e-05,6.10342]
[1778551321531,37.92,81231.82,0.0,-0.93319,7e-05,6.15391]
[1778551322538,37.92,81234.22,0.0,-0.93302,7e-05,6.16598]
[1778551325680,37.91,81234.74,0.0,-0.933,7e-05,6.16779]
[1778551325724,37.91,81234.74,0.0,-0.933,7e-05,6.16779]
[1778551325810,37.91,81234.74,0.0,-0.933,7e-05,6.16779]
[1778551325831,37.91,81234.74,0.0,-0.933,7e-05,6.16779]
[1778551325838,37.91,81234.74,0.0,-0.933,7e-05,6.16779]
[1778551325781,37.91,81234.27,0.0,-0.93304,7e-05,6.1649]
[1778551326058,37.91,81234.27,0.0,-0.93304,7e-05,6.1649]
[1778551326566,37.91,81232.53,0.0,-0.93317,7e-05,6.15541]
[1778551331601,37.9,81234.75,0.0,-0.93304,7e-05,6.1648]
[1778551331919,37.9,81234.75,0.0,-0.93304,7e-05,6.1648]
[1778551331969,37.9,81234.75,0.0,-0.93304,7e-05,6.1648]
[1778551331991,37.9,81234.75,0.0,-0.93304,7e-05,6.1648]
[1778551332058,37.9,81234.75,0.0,-0.93304,7e-05,6.1648]
[1778551332608,37.9,81234.09,0.0,-0.93309,7e-05,6.16093]
[1778551333615,37.9,81231.11,0.0,-0.93331,7e-05,6.145]
[1778551337055,37.9,81230.55,0.0,-0.93337,7e-05,6.14087]
[1778551337080,37.9,81230.55,0.0,-0.93337,7e-05,6.14087]
[1778551337094,37.9,81230.55,0.0,-0.93337,7e-05,6.14087]
[1778551337132,37.9,81230.55,0.0,-0.93337,7e-05,6.14087]
[1778551337308,37.9,81230.55,0.0,-0.93337,7e-05,6.14087]
[1778551337643,37.9,81230.36,0.0,-0.93339,7e-05,6.13948]
[1778551338650,37.9,81233.89,0.0,-0.93314,7e-05,6.15743]
[1778551343685,37.89,81233.98,0.0,-0.93316,7e-05,6.15574]
[1778551346827,37.89,81233.75,0.0,-0.93319,7e-05,6.15369]
[1778551346879,37.89,81233.75,0.0,-0.93319,7e-05,6.15369]
[1778551346924,37.89,81233.87,0.0,-0.93319,7e-05,6.15389]
[1778551346935,37.89,81233.87,0.0,-0.93319,7e-05,6.15389]
[1778551347059,37.89,81233.87,0.0,-0.93319,7e-05,6.15389]
[1778551347713,37.89,81234.4,0.0,-0.93316,7e-05,6.15622]
[1778551349727,37.88,81238.97,0.0,-0.93284,7e-05,6.17916]
[1778551350734,37.88,81249.53,0.0,-0.93208,7e-05,6.23391]
[1778551351742,37.88,81250.47,0.0,-0.93207,7e-05,6.23264]
[1778551353755,37.88,81245.48,0.0,-0.93245,7e-05,6.20544]
[1778551354768,37.88,81245.48,0.0,-0.93245,7e-05,6.20544]
[1778551354811,37.88,81245.48,0.0,-0.93245,7e-05,6.20544]
[1778551354819,37.88,81245.48,0.0,-0.93245,7e-05,6.20544]
[1778551354830,37.88,81245.48,0.0,-0.93245,7e-05,6.20544]
[1778551354875,37.88,81245.48,0.0,-0.93245,7e-05,6.20544]
[1778551354869,37.88,81243.15,0.0,-0.93262,7e-05,6.1933]
[1778551355059,37.88,81243.15,0.0,-0.93262,7e-05,6.1933]
[1778551355769,37.88,81237.68,0.0,-0.93302,7e-05,6.16481]
[1778551359797,37.88,81240.82,0.0,-0.93278,7e-05,6.18151]
[1778551361392,37.88,81241.05,0.0,-0.93277,7e-05,6.18277]
[1778551361444,37.88,81241.05,0.0,-0.93277,7e-05,6.18277]
[1778551361502,37.88,81241.05,0.0,-0.93277,7e-05,6.18277]
[1778551361552,37.88,81241.05,0.0,-0.93277,7e-05,6.18277]
[1778551361559,37.88,81241.05,0.0,-0.93277,7e-05,6.18277]
[1778551361811,37.88,81241.16,0.0,-0.93276,7e-05,6.1834]
[1778551363825,37.88,81238.39,0.0,-0.93296,7e-05,6.16907]
[1778551368861,37.88,81246.78,0.0,-0.93234,7e-05,6.21328]
[1778551369868,37.88,81251.9,0.0,-0.93197,7e-05,6.24011]
[1778551370277,37.88,81251.9,0.0,-0.93197,7e-05,6.24011]
[1778551370308,37.88,81251.9,0.0,-0.93197,7e-05,6.24011]
[1778551370328,37.88,81251.9,0.0,-0.93197,7e-05,6.24011]
[1778551370366,37.88,81251.9,0.0,-0.93197,7e-05,6.24011]
[1778551370384,37.88,81251.9,0.0,-0.93197,7e-05,6.24011]
[1778551370558,37.88,81251.9,0.0,-0.93197,7e-05,6.24011]
[1778551370875,37.88,81252.38,0.0,-0.93194,7e-05,6.24258]
[1778551374903,37.88,81256.82,0.0,-0.93161,7e-05,6.2657]
[1778551375910,37.88,81259.84,0.0,-0.93139,7e-05,6.28151]
[1778551379245,37.88,81259.33,0.0,-0.93143,7e-05,6.27864]
[1778551379287,37.88,81259.33,0.0,-0.93143,7e-05,6.27864]
[1778551379316,37.88,81259.33,0.0,-0.93143,7e-05,6.27864]
[1778551379356,37.88,81259.33,0.0,-0.93143,7e-05,6.27864]
[1778551379500,37.88,81259.33,0.0,-0.93143,7e-05,6.27864]
[1778551379558,37.88,81259.33,0.0,-0.93143,7e-05,6.27864]
[1778551379660,37.88,81259.57,0.0,-0.93142,7e-05,6.27974]
[1778551384973,37.88,81258.95,0.0,-0.93147,7e-05,6.27616]
[1778551386305,37.88,81258.95,0.0,-0.93147,7e-05,6.27616]
[1778551386353,37.88,81258.95,0.0,-0.93147,7e-05,6.27616]
[1778551386416,37.88,81258.95,0.0,-0.93147,7e-05,6.27616]
[1778551386422,37.88,81258.95,0.0,-0.93147,7e-05,6.27616]
[1778551386565,37.88,81258.95,0.0,-0.93147,7e-05,6.27616]
[1778551386624,37.88,81258.83,0.0,-0.93148,7e-05,6.27541]
[1778551389001,37.88,81254.7,0.0,-0.93178,7e-05,6.25359]
[1778551391309,37.88,81254.85,0.0,-0.93177,7e-05,6.25436]
[1778551392479,37.88,81254.5,0.0,-0.9318,7e-05,6.2525]
[1778551392523,37.88,81254.5,0.0,-0.9318,7e-05,6.2525]
[1778551392560,37.88,81254.5,0.0,-0.9318,7e-05,6.2525]
[1778551392587,37.88,81254.5,0.0,-0.9318,7e-05,6.2525]
[1778551392654,37.88,81254.5,0.0,-0.9318,7e-05,6.2525]
[1778551392810,37.88,81254.5,0.0,-0.9318,7e-05,6.2525]
[1778551392910,37.88,81253.56,0.0,-0.93187,7e-05,6.24754]
[1778551396791,37.88,81254.7,0.0,-0.93178,7e-05,6.2535]
[1778551402907,37.88,81254.22,0.0,-0.93182,7e-05,6.25091]
[1778551403062,37.88,81253.32,0.0,-0.93189,7e-05,6.24618]
[1778551403188,37.88,81253.32,0.0,-0.93189,7e-05,6.24618]
[1778551403297,37.88,81253.32,0.0,-0.93189,7e-05,6.24618]
[1778551403308,37.88,81253.32,0.0,-0.93189,7e-05,6.24618]
[1778551403473,37.88,81253.32,0.0,-0.93189,7e-05,6.24618]
[1778551403765,37.88,81253.32,0.0,-0.93189,7e-05,6.24618]
[1778551403811,37.88,81253.32,0.0,-0.93189,7e-05,6.24618]
[1778551403873,37.88,81253.32,0.0,-0.93189,7e-05,6.24618]
[1778551403912,37.88,81252.8,0.0,-0.93192,7e-05,6.24345]
[1778551404060,37.88,81252.8,0.0,-0.93192,7e-05,6.24345]
[1778551404109,37.88,81252.8,0.0,-0.93192,7e-05,6.24345]
[1778551404218,37.88,81252.8,0.0,-0.93192,7e-05,6.24345]
[1778551404309,37.88,81252.8,0.0,-0.93192,7e-05,6.24345]
[1778551404460,37.88,81252.8,0.0,-0.93192,7e-05,6.24345]
[1778551404523,37.88,81251.84,0.0,-0.93199,7e-05,6.23843]
[1778551406557,37.88,81252.75,0.0,-0.93193,7e-05,6.24321]
[1778551406670,37.88,81252.75,0.0,-0.93193,7e-05,6.24321]
[1778551406808,37.88,81252.75,0.0,-0.93193,7e-05,6.24321]
[1778551406912,37.88,81252.75,0.0,-0.93193,7e-05,6.24321]
[1778551406909,37.88,81251.44,0.0,-0.93202,7e-05,6.23636]
[1778551407283,37.88,81251.44,0.0,-0.93202,7e-05,6.23636]
[1778551407312,37.88,81251.44,0.0,-0.93202,7e-05,6.23636]
[1778551407397,37.88,81251.44,0.0,-0.93202,7e-05,6.23636]
[1778551407560,37.88,81251.44,0.0,-0.93202,7e-05,6.23636]
[1778551407656,37.88,81251.44,0.0,-0.93202,7e-05,6.23636]
[1778551407728,37.88,81251.44,0.0,-0.93202,7e-05,6.23636]
[1778551407811,37.88,81251.44,0.0,-0.93202,7e-05,6.23636]
[1778551407907,37.88,81246.32,0.0,-0.9324,7e-05,6.2096]
[1778551408006,37.88,81246.32,0.0,-0.9324,7e-05,6.2096]
[1778551409043,37.88,81244.25,0.0,-0.93255,7e-05,6.19878]
[1778551409057,37.88,81244.25,0.0,-0.93255,7e-05,6.19878]
[1778551409083,37.88,81244.25,0.0,-0.93255,7e-05,6.19878]
[1778551409316,37.88,81244.25,0.0,-0.93255,7e-05,6.19878]
[1778551409442,37.88,81244.25,0.0,-0.93255,7e-05,6.19878]
[1778551409497,37.88,81244.25,0.0,-0.93255,7e-05,6.19878]
[1778551409560,37.88,81244.25,0.0,-0.93255,7e-05,6.19878]
[1778551409622,37.88,81244.25,0.0,-0.93255,7e-05,6.19878]
[1778551409749,37.88,81244.25,0.0,-0.93255,7e-05,6.19878]
[1778551409808,37.88,81244.25,0.0,-0.93255,7e-05,6.19878]
[1778551409850,37.88,81242.98,0.0,-0.93264,7e-05,6.1923]
[1778551410063,37.88,81242.98,0.0,-0.93264,7e-05,6.1923]
[1778551410413,37.88,81242.98,0.0,-0.93264,7e-05,6.1923]
[1778551410527,37.88,81242.98,0.0,-0.93264,7e-05,6.1923]
[1778551410559,37.88,81242.98,0.0,-0.93264,7e-05,6.1923]
[1778551410673,37.88,81242.98,0.0,-0.93264,7e-05,6.1923]
[1778551410764,37.88,81242.98,0.0,-0.93264,7e-05,6.1923]
[1778551410772,37.88,81240.62,0.0,-0.9328,7e-05,6.18008]
[1778551412560,37.88,81240.65,0.0,-0.93286,7e-05,6.1746]
[1778551412677,37.88,81240.65,0.0,-0.93286,7e-05,6.1746]
[1778551412728,37.88,81240.65,0.0,-0.93286,7e-05,6.1746]
[1778551412829,37.88,81240.65,0.0,-0.93285,7e-05,6.1748]
[1778551414211,37.88,81240.46,0.0,-0.93287,7e-05,6.17381]
[1778551414320,37.88,81240.46,0.0,-0.93287,7e-05,6.17381]
[1778551414365,37.88,81240.46,0.0,-0.93287,7e-05,6.17381]
[1778551414421,37.88,81239.49,0.0,-0.93294,7e-05,6.16886]
[1778551416918,37.88,81239.63,0.0,-0.93293,7e-05,6.16969]
[1778551417027,37.88,81239.62,0.0,-0.93292,7e-05,6.16974]
[1778551417268,37.88,81239.62,0.0,-0.93292,7e-05,6.16974]
[1778551417369,37.88,81238.01,0.0,-0.93304,7e-05,6.16145]
[1778551419824,37.88,81237.89,0.0,-0.93305,7e-05,6.16094]
[1778551419844,37.88,81234.16,0.0,-0.93331,7e-05,6.14177]
[1778551420218,37.88,81228.59,0.0,-0.93371,7e-05,6.11284]
[1778551421225,37.88,81223.81,0.0,-0.93406,7e-05,6.08773]
[1778551422796,37.88,81223.81,0.0,-0.93406,7e-05,6.08773]
[1778551423239,37.88,81219.52,0.0,-0.93437,7e-05,6.06492]
[1778551424246,37.88,81217.62,0.0,-0.93451,7e-05,6.05484]
[1778551426260,37.88,81219.47,0.0,-0.93439,7e-05,6.06385]
[1778551428274,37.87,81222.13,0.0,-0.93421,7e-05,6.07704]
[1778551431246,37.87,81223.21,0.0,-0.93414,7e-05,6.082]
[1778551432771,37.87,81223.28,0.0,-0.93414,7e-05,6.08205]
[1778551432792,37.87,81223.28,0.0,-0.93414,7e-05,6.08205]
[1778551432871,37.87,81219.2,0.0,-0.93444,7e-05,6.06037]
[1778551434570,37.87,81217.91,0.0,-0.93453,7e-05,6.05371]
[1778551434661,37.87,81216.11,0.0,-0.93465,7e-05,6.04443]
[1778551436286,37.87,81215.03,0.0,-0.93473,7e-05,6.03886]
[1778551436330,37.87,81218.22,0.0,-0.9345,7e-05,6.05559]
[1778551437337,37.87,81220.51,0.0,-0.93433,7e-05,6.06767]
[1778551438786,37.87,81220.51,0.0,-0.93433,7e-05,6.06767]
[1778551438809,37.87,81220.51,0.0,-0.93433,7e-05,6.06767]
[1778551438815,37.87,81220.51,0.0,-0.93433,7e-05,6.06767]
[1778551438825,37.87,81219.79,0.0,-0.93438,7e-05,6.06443]
[1778551441236,37.87,81219.65,0.0,-0.93439,7e-05,6.06394]
[1778551444794,37.88,81219.96,0.0,-0.93435,7e-05,6.06623]
[1778551444874,37.88,81220.22,0.0,-0.93433,7e-05,6.06802]
[1778551448562,37.88,81219.15,0.0,-0.9344,7e-05,6.06294]
[1778551450813,37.88,81220.53,0.0,-0.93429,7e-05,6.07053]
[1778551454461,37.88,81223.66,0.0,-0.93406,7e-05,6.08779]
[1778551455468,37.88,81225.26,0.0,-0.93394,7e-05,6.09628]
[1778551456476,37.88,81227.87,0.0,-0.93375,7e-05,6.10999]
[1778551457003,37.88,81227.87,0.0,-0.93375,7e-05,6.10999]
[1778551457096,37.88,81227.87,0.0,-0.93375,7e-05,6.10999]
[1778551457160,37.88,81227.87,0.0,-0.93375,7e-05,6.10999]
[1778551457483,37.88,81231.16,0.0,-0.93351,7e-05,6.12723]
[1778551458490,37.88,81236.65,0.0,-0.93312,7e-05,6.15592]
[1778551460504,37.88,81236.44,0.0,-0.93313,7e-05,6.15501]
[1778551461511,37.89,81230.91,0.0,-0.93352,7e-05,6.12633]
[1778551464413,37.89,81231.28,0.0,-0.9335,7e-05,6.12845]
[1778551464532,37.89,81237.35,0.0,-0.93306,7e-05,6.16014]
[1778551465539,37.89,81242.06,0.0,-0.93272,7e-05,6.18481]
[1778551466546,37.89,81244.66,0.0,-0.93253,7e-05,6.19846]
[1778551469571,37.89,81247.43,0.0,-0.93232,7e-05,6.21298]
[1778551472592,37.89,81249.14,0.0,-0.93226,7e-05,6.21627]
[1778551474606,37.89,81251.24,0.0,-0.9321,7e-05,6.22724]
[1778551475613,37.89,81249.05,0.0,-0.93226,7e-05,6.21575]
[1778551476303,37.89,81249.05,0.0,-0.93226,7e-05,6.21575]
[1778551479641,37.89,81251.4,0.0,-0.93209,7e-05,6.22804]
[1778551480914,37.89,81251.4,0.0,-0.93209,7e-05,6.22804]
[1778551480986,37.89,81249.67,0.0,-0.93222,7e-05,6.21896]
[1778551481655,37.89,81247.18,0.0,-0.9324,7e-05,6.20593]
[1778551484677,37.89,81248.75,0.0,-0.93228,7e-05,6.2142]
[1778551485693,37.89,81250.76,0.0,-0.93214,7e-05,6.22474]
[1778551486328,37.89,81250.76,0.0,-0.93214,7e-05,6.22474]
[1778551486697,37.89,81258.48,0.0,-0.93157,7e-05,6.26525]
[1778551487069,37.89,81258.48,0.0,-0.93157,7e-05,6.26525]
[1778551487308,37.89,81258.48,0.0,-0.93157,7e-05,6.26525]
[1778551487705,37.89,81258.66,0.0,-0.93156,7e-05,6.26613]
[1778551488712,37.89,81257.12,0.0,-0.93167,7e-05,6.25797]
[1778551489719,37.89,81259.0,0.0,-0.93154,7e-05,6.26781]
[1778551490726,37.89,81260.72,0.0,-0.93141,7e-05,6.27679]
[1778551491280,37.89,81260.72,0.0,-0.93141,7e-05,6.27679]
[1778551491733,37.89,81263.11,0.0,-0.93124,7e-05,6.2893]
[1778551492572,37.89,81263.11,0.0,-0.93124,7e-05,6.2893]
[1778551492695,37.89,81263.11,0.0,-0.93124,7e-05,6.2893]
[1778551492895,37.89,81263.11,0.0,-0.93124,7e-05,6.2893]
[1778551493809,37.89,81263.21,0.0,-0.93123,7e-05,6.28973]
[1778551496798,37.88,81260.48,0.0,-0.93144,7e-05,6.275]
[1778551497803,37.88,81266.91,0.0,-0.93097,7e-05,6.30882]
[1778551502838,37.88,81267.29,0.0,-0.93094,7e-05,6.31029]
[1778551503845,37.88,81269.26,0.0,-0.9308,7e-05,6.32058]
[1778551504928,37.88,81269.26,0.0,-0.9308,7e-05,6.32058]
[1778551505023,37.88,81265.64,0.0,-0.93107,7e-05,6.30135]
[1778551506565,37.88,81266.62,0.0,-0.931,7e-05,6.30643]
[1778551506866,37.88,81264.91,0.0,-0.93113,7e-05,6.29731]
[1778551510902,37.88,81264.3,0.0,-0.93117,7e-05,6.29387]
[1778551510906,37.88,81265.19,0.0,-0.93111,7e-05,6.29849]
[1778551511064,37.88,81265.19,0.0,-0.93111,7e-05,6.29849]
[1778551512908,37.88,81267.19,0.0,-0.93096,7e-05,6.30888]
[1778551517943,37.88,81267.92,0.0,-0.93092,7e-05,6.31229]
[1778551518950,37.88,81271.36,0.0,-0.93066,7e-05,6.33038]
[1778551520818,37.88,81272.29,0.0,-0.9306,7e-05,6.33519]
[1778551520828,37.88,81272.29,0.0,-0.9306,7e-05,6.33519]
[1778551520964,37.88,81274.34,0.0,-0.93045,7e-05,6.34593]
[1778551521971,37.88,81276.2,0.0,-0.93031,7e-05,6.35565]
[1778551522562,37.88,81276.2,0.0,-0.93031,7e-05,6.35565]
[1778551524530,37.88,81276.72,0.0,-0.93027,7e-05,6.35811]
[1778551524992,37.88,81278.93,0.0,-0.93011,7e-05,6.36969]
[1778551525634,37.88,81278.93,0.0,-0.93011,7e-05,6.36969]
[1778551526061,37.88,81273.56,0.0,-0.93051,7e-05,6.34106]
[1778551527006,37.88,81263.19,0.0,-0.93128,7e-05,6.28618]
[1778551528014,37.88,81264.26,0.0,-0.9312,7e-05,6.29178]
[1778551529021,37.88,81266.5,0.0,-0.93104,7e-05,6.30355]
[1778551534057,37.87,81266.15,0.0,-0.93113,7e-05,6.29573]
[1778551538085,37.87,81267.61,0.0,-0.93102,7e-05,6.30322]
[1778551540099,37.87,81272.47,0.0,-0.93066,7e-05,6.32876]
[1778551541106,37.87,81273.95,0.0,-0.93055,7e-05,6.33648]
[1778551542113,37.87,81278.13,0.0,-0.93025,7e-05,6.35851]
[1778551544127,37.87,81281.3,0.0,-0.93001,7e-05,6.37503]
[1778551549325,37.87,81281.72,0.0,-0.92999,7e-05,6.37655]
[1778551550169,37.87,81284.35,0.0,-0.9298,7e-05,6.39017]
[1778551551176,37.87,81287.97,0.0,-0.92953,8e-05,6.40923]
[1778551552183,37.87,81286.15,0.0,-0.92967,7e-05,6.39931]
[1778551553191,37.87,81283.8,0.0,-0.92985,7e-05,6.38659]
[1778551554915,37.87,81283.8,0.0,-0.92985,7e-05,6.38659]
[1778551555563,37.87,81284.1,0.0,-0.92983,7e-05,6.38778]
[1778551555764,37.87,81284.1,0.0,-0.92983,7e-05,6.38778]
[1778551555851,37.87,81279.37,0.0,-0.93019,7e-05,6.3625]
[1778551556110,37.87,81279.37,0.0,-0.93019,7e-05,6.3625]
[1778551556212,37.87,81272.64,0.0,-0.93069,7e-05,6.32685]
[1778551558744,37.87,81271.95,0.0,-0.93074,7e-05,6.32309]
[1778551558773,37.87,81269.94,0.0,-0.93089,7e-05,6.31227]
[1778551559577,37.87,81269.94,0.0,-0.93089,7e-05,6.31227]
[1778551559653,37.87,81269.94,0.0,-0.93089,7e-05,6.31227]
[1778551559661,37.87,81269.48,0.0,-0.93093,7e-05,6.30984]
[1778551561247,37.87,81267.61,0.0,-0.93107,7e-05,6.29979]
[1778551563261,37.86,81270.53,0.0,-0.93086,7e-05,6.31505]
[1778551564268,37.86,81274.44,0.0,-0.93057,7e-05,6.33562]
[1778551565275,37.86,81276.93,0.0,-0.93038,7e-05,6.34867]
[1778551566282,37.86,81270.52,0.0,-0.93086,7e-05,6.31459]
[1778551567847,37.86,81268.0,0.0,-0.93104,7e-05,6.30154]
[1778551571317,37.87,81266.26,0.0,-0.93116,7e-05,6.29345]
[1778551572324,37.87,81263.28,0.0,-0.93137,7e-05,6.27812]
[1778551573675,37.87,81263.28,0.0,-0.93137,7e-05,6.27812]
[1778551573747,37.87,81248.96,0.0,-0.93242,7e-05,6.20294]
[1778551574338,37.87,81245.92,0.0,-0.93264,7e-05,6.18705]
[1778551576604,37.87,81246.7,0.0,-0.93258,7e-05,6.1912]
[1778551583401,37.87,81245.69,0.0,-0.93265,7e-05,6.1864]
[1778551588436,37.87,81246.92,0.0,-0.93255,7e-05,6.19314]
[1778551593471,37.87,81246.49,0.0,-0.93264,7e-05,6.18555]
[1778551598506,37.87,81247.06,0.0,-0.93259,7e-05,6.18887]
[1778551603541,37.87,81247.18,0.0,-0.93258,7e-05,6.18986]
[1778551605566,37.87,81245.74,0.0,-0.93268,7e-05,6.18248]
[1778551606567,37.87,81258.01,0.0,-0.93178,7e-05,6.24682]
[1778551607554,37.87,81258.01,0.0,-0.93178,7e-05,6.24682]
[1778551607563,37.87,81258.01,0.0,-0.93178,7e-05,6.24682]
[1778551607574,37.88,81261.6,0.0,-0.93151,7e-05,6.26622]
[1778551608581,37.88,81270.64,0.0,-0.93084,7e-05,6.3143]
[1778551609588,37.88,81273.92,0.0,-0.93059,7e-05,6.33205]
[1778551610596,37.88,81274.19,0.0,-0.93057,7e-05,6.3338]
[1778551615631,37.88,81274.07,0.0,-0.93056,7e-05,6.33467]
[1778551620666,37.89,81273.24,0.0,-0.9306,7e-05,6.33181]
[1778551622680,37.89,81271.21,0.0,-0.93074,7e-05,6.3217]
[1778551627715,37.89,81272.4,0.0,-0.93063,7e-05,6.32963]
[1778551630053,37.89,81272.85,0.0,-0.93059,7e-05,6.33234]
[1778551630737,37.89,81278.19,0.0,-0.9302,7e-05,6.36021]
[1778551631744,37.89,81281.14,0.0,-0.92998,7e-05,6.3754]
[1778551632751,37.89,81291.18,0.0,-0.92923,8e-05,6.42855]
[1778551633798,37.89,81291.18,0.0,-0.92923,8e-05,6.42855]
[1778551633899,37.89,81289.82,0.0,-0.92933,8e-05,6.42147]
[1778551634379,37.89,81289.82,0.0,-0.92933,8e-05,6.42147]
[1778551634767,37.89,81283.46,0.0,-0.92981,7e-05,6.38781]
[1778551636042,37.89,81283.46,0.0,-0.92981,7e-05,6.38781]
[1778551636781,37.89,81277.72,0.0,-0.93023,7e-05,6.35784]
[1778551637788,37.89,81274.55,0.0,-0.93046,7e-05,6.34133]
[1778551638513,37.89,81274.55,0.0,-0.93046,7e-05,6.34133]
[1778551639941,37.89,81274.84,0.0,-0.93043,7e-05,6.34318]
[1778551640352,37.9,81274.47,0.0,-0.93046,7e-05,6.34153]
[1778551640766,37.9,81274.47,0.0,-0.93046,7e-05,6.34153]
[1778551641115,37.9,81274.47,0.0,-0.93046,7e-05,6.34153]
[1778551641052,37.9,81271.66,0.0,-0.93066,7e-05,6.32699]
[1778551641962,37.9,81271.66,0.0,-0.93066,7e-05,6.32699]
[1778551642016,37.9,81268.97,0.0,-0.93086,7e-05,6.31311]
[1778551642573,37.9,81268.97,0.0,-0.93086,7e-05,6.31311]
[1778551642823,37.9,81264.95,0.0,-0.93115,7e-05,6.29227]
[1778551643830,37.9,81262.94,0.0,-0.93129,7e-05,6.28207]
[1778551644560,37.9,81262.94,0.0,-0.93129,7e-05,6.28207]
[1778551644837,37.9,81262.83,0.0,-0.93129,7e-05,6.28189]
[1778551646851,37.9,81265.24,0.0,-0.9311,7e-05,6.29539]
[1778551647858,37.9,81267.09,0.0,-0.93096,7e-05,6.30553]
[1778551649872,37.91,81274.05,0.0,-0.93044,7e-05,6.34302]
[1778551650879,37.91,81276.71,0.0,-0.93023,7e-05,6.35742]
[1778551651886,37.91,81280.0,0.0,-0.93004,7e-05,6.36944]
[1778551656921,37.91,81280.83,0.0,-0.92996,7e-05,6.37517]
[1778551660949,37.91,81285.8,0.0,-0.92957,7e-05,6.40258]
[1778551665985,37.92,81286.93,0.0,-0.92947,8e-05,6.40964]
[1778551666992,37.92,81284.73,0.0,-0.92964,7e-05,6.39814]
[1778551667999,37.92,81281.3,0.0,-0.92989,7e-05,6.38014]
[1778551669006,37.92,81284.7,0.0,-0.92963,7e-05,6.39844]
[1778551670016,37.92,81292.0,0.0,-0.92908,8e-05,6.43753]
[1778551674043,37.92,81287.61,0.0,-0.9294,8e-05,6.41476]
[1778551675050,37.92,81285.71,0.0,-0.92954,7e-05,6.40484]
[1778551680086,37.92,81285.35,0.0,-0.92955,7e-05,6.40395]
[1778551685121,37.93,81285.05,0.0,-0.92956,7e-05,6.40337]
[1778551687135,37.93,81287.25,0.0,-0.92939,8e-05,6.41547]
[1778551689149,37.93,81290.15,0.0,-0.92917,8e-05,6.43128]
[1778551694184,37.93,81290.13,0.0,-0.92916,8e-05,6.43195]
[1778551698212,37.93,81288.28,0.0,-0.92929,8e-05,6.42276]
[1778551702240,37.93,81286.37,0.0,-0.92942,8e-05,6.4133]
[1778551703247,37.93,81283.82,0.0,-0.92961,7e-05,6.39993]
[1778551705261,37.94,81285.34,0.0,-0.92949,7e-05,6.40842]
[1778551708282,37.94,81287.71,0.0,-0.9293,8e-05,6.42162]
[1778551709289,37.94,81291.29,0.0,-0.92903,8e-05,6.44087]
[1778551714325,37.94,81290.68,0.0,-0.92912,8e-05,6.43258]
[1778551719360,37.94,81293.69,0.0,-0.92889,8e-05,6.44939]
[1778551720367,37.94,81297.2,0.0,-0.92862,8e-05,6.46827]
[1778551725402,37.94,81297.27,0.0,-0.92861,8e-05,6.46919]
[1778551730437,37.94,81297.04,0.0,-0.92862,8e-05,6.46853]
[1778551734465,37.95,81298.69,0.0,-0.92848,8e-05,6.47779]
[1778551736313,37.95,81298.89,0.0,-0.92847,8e-05,6.47897]
[1778551738398,37.95,81298.49,0.0,-0.92849,8e-05,6.47704]
[1778551738423,37.95,81298.49,0.0,-0.92849,8e-05,6.47704]
[1778551738562,37.95,81298.49,0.0,-0.92849,8e-05,6.47704]
[1778551738661,37.95,81298.49,0.0,-0.92849,8e-05,6.47715]
[1778551739500,37.95,81294.17,0.0,-0.92882,8e-05,6.45418]
[1778551740507,37.95,81289.88,0.0,-0.92914,8e-05,6.43145]
[1778551743528,37.95,81291.86,0.0,-0.92898,8e-05,6.44252]
[1778551745542,37.95,81289.37,0.0,-0.92917,8e-05,6.42956]
[1778551750445,37.95,81289.72,0.0,-0.92913,8e-05,6.43196]
[1778551750562,37.95,81289.72,0.0,-0.92913,8e-05,6.43196]
[1778551752592,37.95,81285.67,0.0,-0.92943,8e-05,6.4111]
[1778551753599,37.95,81280.06,0.0,-0.92984,7e-05,6.38152]
[1778551756239,37.95,81278.99,0.0,-0.92992,7e-05,6.3761]
[1778551756505,37.96,81278.62,0.0,-0.92994,7e-05,6.37439]
[1778551761655,37.96,81278.48,0.0,-0.92993,7e-05,6.37519]
[1778551762636,37.96,81278.48,0.0,-0.92993,7e-05,6.37519]
[1778551764558,37.96,81278.6,0.0,-0.92992,7e-05,6.37634]
[1778551766510,37.96,81277.86,0.0,-0.92996,7e-05,6.37294]
[1778551766807,37.96,81277.86,0.0,-0.92996,7e-05,6.37294]
[1778551770718,37.97,81275.7,0.0,-0.93011,7e-05,6.36282]
[1778551775753,37.97,81275.77,0.0,-0.93014,7e-05,6.35888]
[1778551780788,37.97,81275.42,0.0,-0.93014,7e-05,6.3584]
[1778551784816,37.97,81269.74,0.0,-0.93057,7e-05,6.3279]
[1778551785823,37.97,81262.87,0.0,-0.93108,7e-05,6.29145]
[1778551786699,37.97,81262.87,0.0,-0.93108,7e-05,6.29145]
[1778551786704,37.97,81262.87,0.0,-0.93108,7e-05,6.29145]
[1778551787040,37.97,81262.87,0.0,-0.93108,7e-05,6.29145]
[1778551787185,37.97,81262.87,0.0,-0.93108,7e-05,6.29145]
[1778551787284,37.97,81258.04,0.0,-0.93144,7e-05,6.26571]
[1778551787837,37.97,81255.58,0.0,-0.93162,7e-05,6.2528]
[1778551789852,37.97,81253.04,0.0,-0.9318,7e-05,6.23982]
[1778551791336,37.97,81253.04,0.0,-0.9318,7e-05,6.23982]
[1778551790859,37.97,81250.03,0.0,-0.93202,7e-05,6.22451]
[1778551792592,37.97,81249.24,0.0,-0.93207,7e-05,6.22084]
[1778551792809,37.97,81249.24,0.0,-0.93207,7e-05,6.22084]
[1778551797381,37.97,81247.5,0.0,-0.93221,7e-05,6.21071]
[1778551797910,37.97,81253.38,0.0,-0.93178,7e-05,6.24147]
[1778551798872,37.97,81253.38,0.0,-0.93178,7e-05,6.24147]
[1778551799059,37.97,81253.38,0.0,-0.93178,7e-05,6.24147]
[1778551799160,37.97,81259.42,0.0,-0.93132,7e-05,6.27412]
[1778551800393,37.97,81260.72,0.0,-0.93122,7e-05,6.28136]
[1778551800442,37.97,81260.72,0.0,-0.93122,7e-05,6.28136]
[1778551800931,37.98,81262.76,0.0,-0.93107,7e-05,6.29249]
[1778551802945,37.98,81264.94,0.0,-0.9309,7e-05,6.30472]
[1778551806267,37.98,81265.95,0.0,-0.93081,7e-05,6.31078]
[1778551806978,37.98,81268.04,0.0,-0.93065,7e-05,6.32252]
[1778551807985,37.98,81270.12,0.0,-0.93049,7e-05,6.33384]
[1778551812016,37.98,81267.89,0.0,-0.93066,7e-05,6.32162]
[1778551814618,37.98,81267.8,0.0,-0.93067,7e-05,6.32097]
[1778551815104,37.98,81267.8,0.0,-0.93067,7e-05,6.32097]
[1778551815201,37.98,81275.46,0.0,-0.93009,7e-05,6.3618]
[1778551816326,37.98,81275.46,0.0,-0.93009,7e-05,6.3618]
[1778551816330,37.98,81275.46,0.0,-0.93009,7e-05,6.3618]
[1778551816563,37.98,81276.54,0.0,-0.93001,7e-05,6.36782]
[1778551816647,37.98,81276.54,0.0,-0.93001,7e-05,6.36782]
[1778551816715,37.98,81276.54,0.0,-0.93001,7e-05,6.36782]
[1778551816810,37.98,81276.54,0.0,-0.93001,7e-05,6.36782]
[1778551817116,37.98,81276.54,0.0,-0.93001,7e-05,6.36782]
[1778551817308,37.98,81276.54,0.0,-0.93001,7e-05,6.36782]
[1778551817351,37.98,81274.29,0.0,-0.93017,7e-05,6.3562]
[1778551817781,37.98,81274.29,0.0,-0.93017,7e-05,6.3562]
[1778551817816,37.98,81274.29,0.0,-0.93017,7e-05,6.3562]
[1778551818127,37.98,81274.29,0.0,-0.93017,7e-05,6.3562]
[1778551818164,37.98,81274.29,0.0,-0.93017,7e-05,6.3562]
[1778551818215,37.98,81274.29,0.0,-0.93017,7e-05,6.3562]
[1778551818308,37.98,81274.29,0.0,-0.93017,7e-05,6.3562]
[1778551818265,37.98,81274.04,0.0,-0.93019,7e-05,6.35519]
[1778551823345,37.99,81274.39,0.0,-0.93014,7e-05,6.3583]
[1778551824953,37.99,81272.89,0.0,-0.93025,7e-05,6.35099]
[1778551824975,37.99,81272.89,0.0,-0.93025,7e-05,6.35099]
[1778551825003,37.99,81272.89,0.0,-0.93025,7e-05,6.35099]
[1778551825059,37.99,81272.89,0.0,-0.93025,7e-05,6.35099]
[1778551825105,37.99,81273.73,0.0,-0.93018,7e-05,6.35576]
[1778551830141,37.99,81272.77,0.0,-0.93026,7e-05,6.35001]
[1778551835111,37.98,81272.68,0.0,-0.93034,7e-05,6.34229]
[1778551835163,37.98,81272.68,0.0,-0.93034,7e-05,6.34229]
[1778551835307,37.98,81272.68,0.0,-0.93034,7e-05,6.34229]
[1778551835212,37.98,81272.65,0.0,-0.93036,7e-05,6.34148]
[1778551838197,37.98,81276.14,0.0,-0.93012,7e-05,6.35797]
[1778551840211,37.97,81283.2,0.0,-0.92962,7e-05,6.39403]
[1778551840764,37.97,81283.2,0.0,-0.92962,7e-05,6.39403]
[1778551841218,37.97,81286.05,0.0,-0.92941,8e-05,6.40844]
[1778551842562,37.97,81287.39,0.0,-0.92932,8e-05,6.41526]
[1778551843232,37.97,81294.03,0.0,-0.92882,8e-05,6.45032]
[1778551843927,37.97,81294.03,0.0,-0.92882,8e-05,6.45032]
[1778551843957,37.97,81294.03,0.0,-0.92882,8e-05,6.45032]
[1778551844031,37.97,81294.03,0.0,-0.92882,8e-05,6.45032]
[1778551844066,37.97,81294.03,0.0,-0.92882,8e-05,6.45032]
[1778551844084,37.97,81294.03,0.0,-0.92882,8e-05,6.45032]
[1778551844239,37.97,81296.48,0.0,-0.92864,8e-05,6.46303]
[1778551846357,37.97,81297.54,0.0,-0.92857,8e-05,6.46831]
[1778551846496,37.97,81297.64,0.0,-0.92856,8e-05,6.46845]
[1778551846530,37.97,81297.64,0.0,-0.92856,8e-05,6.46845]
[1778551846561,37.97,81297.64,0.0,-0.92856,8e-05,6.46845]
[1778551847260,37.97,81298.33,0.0,-0.92852,8e-05,6.47175]
[1778551852295,37.96,81299.7,0.0,-0.92844,8e-05,6.47707]
[1778551852504,37.96,81299.7,0.0,-0.92844,8e-05,6.47707]
[1778551852555,37.96,81299.7,0.0,-0.92844,8e-05,6.47707]
[1778551852643,37.96,81299.7,0.0,-0.92844,8e-05,6.47707]
[1778551852673,37.96,81299.7,0.0,-0.92844,8e-05,6.47707]
[1778551852815,37.96,81299.7,0.0,-0.92844,8e-05,6.47707]
[1778551853302,37.96,81300.31,0.0,-0.9284,8e-05,6.47993]
[1778551858337,37.95,81299.31,0.0,-0.92851,8e-05,6.47261]
[1778551862309,37.95,81299.51,0.0,-0.92851,8e-05,6.4725]
[1778551862360,37.95,81299.51,0.0,-0.92851,8e-05,6.4725]
[1778551862365,37.95,81299.75,0.0,-0.9285,8e-05,6.4734]
[1778551862423,37.95,81299.75,0.0,-0.9285,8e-05,6.4734]
[1778551862438,37.95,81299.75,0.0,-0.9285,8e-05,6.4734]
[1778551862564,37.95,81299.75,0.0,-0.9285,8e-05,6.4734]
[1778551863372,37.95,81300.01,0.0,-0.92848,8e-05,6.47439]
[1778551868407,37.94,81299.82,0.0,-0.92852,8e-05,6.47142]
[1778551875444,37.94,81298.66,0.0,-0.92863,8e-05,6.46369]
[1778551875482,37.94,81298.66,0.0,-0.92863,8e-05,6.46369]
[1778551875543,37.94,81298.66,0.0,-0.92863,8e-05,6.46369]
[1778551875561,37.94,81298.66,0.0,-0.92863,8e-05,6.46369]
[1778551875595,37.94,81298.66,0.0,-0.92863,8e-05,6.46369]
[1778551875668,37.94,81298.66,0.0,-0.92863,8e-05,6.46369]
[1778551875705,37.94,81298.66,0.0,-0.92863,8e-05,6.46369]
[1778551875807,37.94,81298.66,0.0,-0.92863,8e-05,6.46369]
[1778551876465,37.93,81293.96,0.0,-0.92902,8e-05,6.43664]
[1778551881500,37.92,81293.88,0.0,-0.92908,8e-05,6.43231]
[1778551881652,37.92,81293.88,0.0,-0.92908,8e-05,6.43231]
[1778551881704,37.92,81293.88,0.0,-0.92908,8e-05,6.43231]
[1778551881813,37.92,81293.88,0.0,-0.92908,8e-05,6.43231]
[1778551881816,37.92,81293.88,0.0,-0.92908,8e-05,6.43231]
[1778551881838,37.92,81293.88,0.0,-0.92908,8e-05,6.43231]
[1778551882074,37.92,81293.88,0.0,-0.92908,8e-05,6.43231]
[1778551882507,37.92,81292.97,0.0,-0.92916,8e-05,6.42667]
[1778551884521,37.92,81290.1,0.0,-0.9294,8e-05,6.40983]
[1778551890473,37.91,81288.61,0.0,-0.92955,8e-05,6.3989]
[1778551890483,37.91,81288.61,0.0,-0.92955,8e-05,6.3989]
[1778551890522,37.91,81289.05,0.0,-0.92954,8e-05,6.39975]
[1778551890547,37.91,81289.05,0.0,-0.92954,8e-05,6.39975]
[1778551890564,37.91,81289.05,0.0,-0.92954,8e-05,6.39975]
[1778551896605,37.89,81289.58,0.0,-0.92962,8e-05,6.39237]
[1778551901640,37.88,81289.26,0.0,-0.9297,8e-05,6.38699]
[1778551902841,37.88,81289.26,0.0,-0.9297,8e-05,6.38699]
[1778551902843,37.88,81289.26,0.0,-0.9297,8e-05,6.38699]
[1778551902899,37.88,81289.26,0.0,-0.9297,8e-05,6.38699]
[1778551902951,37.88,81289.26,0.0,-0.9297,8e-05,6.38699]
[1778551903059,37.88,81289.26,0.0,-0.9297,8e-05,6.38699]
[1778551903156,37.88,81289.26,0.0,-0.92972,7e-05,6.38552]
[1778551906311,37.88,81289.51,0.0,-0.92971,8e-05,6.38611]
[1778551907022,37.87,81289.46,0.0,-0.92974,7e-05,6.38438]
[1778551907046,37.87,81289.46,0.0,-0.92974,7e-05,6.38438]
[1778551907058,37.87,81289.46,0.0,-0.92974,7e-05,6.38438]
[1778551907093,37.87,81289.3,0.0,-0.92976,7e-05,6.3828]
[1778551911307,37.87,81289.3,0.0,-0.92978,7e-05,6.38133]
[1778551913113,37.86,81287.0,0.0,-0.92997,7e-05,6.36766]
[1778551913155,37.86,81287.0,0.0,-0.92997,7e-05,6.36766]
[1778551913308,37.86,81287.0,0.0,-0.92997,7e-05,6.36766]
[1778551913370,37.86,81287.03,0.0,-0.92999,7e-05,6.3664]
[1778551918247,37.85,81287.48,0.0,-0.92999,7e-05,6.36664]
[1778551918564,37.85,81287.48,0.0,-0.92999,7e-05,6.36664]
[1778551919741,37.85,81290.93,0.0,-0.92975,8e-05,6.38355]
[1778551919747,37.85,81290.93,0.0,-0.92975,8e-05,6.38355]
[1778551919806,37.85,81290.93,0.0,-0.92975,8e-05,6.38355]
[1778551919829,37.85,81290.93,0.0,-0.92975,8e-05,6.38355]
[1778551920058,37.85,81290.93,0.0,-0.92975,8e-05,6.38355]
[1778551920114,37.85,81291.71,0.0,-0.92971,8e-05,6.38622]
[1778551925809,37.84,81291.85,0.0,-0.92976,8e-05,6.38324]
[1778551930859,37.83,81292.21,0.0,-0.92978,8e-05,6.38148]
[1778551931707,37.83,81292.21,0.0,-0.92978,8e-05,6.38148]
[1778551931762,37.83,81292.21,0.0,-0.92978,8e-05,6.38148]
[1778551931786,37.83,81292.21,0.0,-0.92978,8e-05,6.38148]
[1778551931810,37.83,81292.21,0.0,-0.92978,8e-05,6.38148]
[1778551931866,37.82,81292.6,0.0,-0.92976,8e-05,6.38283]
[1778551937908,37.81,81293.91,0.0,-0.92973,8e-05,6.38536]
[1778551943595,37.8,81292.93,0.0,-0.92984,8e-05,6.37721]
[1778551943646,37.8,81292.93,0.0,-0.92984,8e-05,6.37721]
[1778551943704,37.8,81292.93,0.0,-0.92984,8e-05,6.37721]
[1778551943751,37.8,81292.93,0.0,-0.92984,8e-05,6.37721]
[1778551943810,37.8,81292.93,0.0,-0.92984,8e-05,6.37721]
[1778551943950,37.8,81292.68,0.0,-0.92988,8e-05,6.37443]
[1778551944957,37.8,81289.1,0.0,-0.93016,7e-05,6.35467]
[1778551949305,37.79,81288.44,0.0,-0.93024,7e-05,6.3491]
[1778551949327,37.79,81288.44,0.0,-0.93024,7e-05,6.3491]
[1778551949418,37.79,81288.44,0.0,-0.93024,7e-05,6.3491]
[1778551949559,37.79,81288.44,0.0,-0.93024,7e-05,6.3491]
[1778551949482,37.79,81289.38,0.0,-0.93019,7e-05,6.35275]
[1778551949677,37.79,81289.38,0.0,-0.93019,7e-05,6.35275]
[1778551955027,37.78,81288.51,0.0,-0.93036,7e-05,6.33905]
[1778551959795,37.77,81288.45,0.0,-0.93041,7e-05,6.33541]
[1778551959807,37.77,81288.45,0.0,-0.93041,7e-05,6.33541]
[1778551959918,37.77,81288.45,0.0,-0.93041,7e-05,6.33541]
[1778551960065,37.77,81288.45,0.0,-0.93041,7e-05,6.33541]
[1778551960141,37.77,81288.45,0.0,-0.93041,7e-05,6.33541]
[1778551960203,37.77,81288.45,0.0,-0.93041,7e-05,6.33541]
[1778551960309,37.77,81288.45,0.0,-0.93041,7e-05,6.33541]
[1778551960410,37.77,81291.59,0.0,-0.93018,7e-05,6.35144]
[1778551960806,37.77,81291.59,0.0,-0.93018,7e-05,6.35144]
[1778551960904,37.77,81291.59,0.0,-0.93018,7e-05,6.35144]
[1778551961062,37.77,81291.59,0.0,-0.93018,7e-05,6.35144]
[1778551961152,37.77,81291.59,0.0,-0.93018,7e-05,6.35144]
[1778551961225,37.77,81294.36,0.0,-0.92999,8e-05,6.36549]
[1778551963080,37.77,81294.48,0.0,-0.92999,8e-05,6.36542]
[1778551963249,37.77,81294.48,0.0,-0.92999,8e-05,6.36542]
[1778551963309,37.77,81294.48,0.0,-0.92999,8e-05,6.36542]
[1778551963421,37.77,81294.48,0.0,-0.92999,8e-05,6.36542]
[1778551963558,37.77,81294.48,0.0,-0.92999,8e-05,6.36542]
[1778551963522,37.76,81295.75,0.0,-0.9299,8e-05,6.37148]
[1778551963743,37.76,81295.75,0.0,-0.9299,8e-05,6.37148]
[1778551964090,37.76,81301.88,0.0,-0.92945,8e-05,6.40348]
[1778551965097,37.76,81304.42,0.0,-0.92927,8e-05,6.4163]
[1778551965694,37.76,81304.42,0.0,-0.92927,8e-05,6.4163]
[1778551966178,37.76,81304.42,0.0,-0.92927,8e-05,6.4163]
[1778551966309,37.76,81304.42,0.0,-0.92927,8e-05,6.4163]
[1778551966346,37.76,81304.42,0.0,-0.92927,8e-05,6.4163]
[1778551966485,37.76,81304.42,0.0,-0.92927,8e-05,6.4163]
[1778551966559,37.76,81304.42,0.0,-0.92927,8e-05,6.4163]
[1778551966576,37.76,81305.65,0.0,-0.92919,8e-05,6.4221]
[1778551966757,37.76,81305.65,0.0,-0.92919,8e-05,6.4221]
[1778551967329,37.76,81305.65,0.0,-0.92919,8e-05,6.4221]
[1778551967444,37.76,81305.65,0.0,-0.92919,8e-05,6.4221]
[1778551967557,37.76,81305.65,0.0,-0.92919,8e-05,6.4221]
[1778551967603,37.76,81305.65,0.0,-0.92919,8e-05,6.4221]
[1778551967544,37.76,81308.4,0.0,-0.92898,8e-05,6.4365]
[1778551967677,37.76,81308.4,0.0,-0.92898,8e-05,6.4365]
[1778551968061,37.76,81308.4,0.0,-0.92898,8e-05,6.4365]
[1778551968113,37.76,81308.4,0.0,-0.92898,8e-05,6.4365]
[1778551968337,37.76,81308.4,0.0,-0.92898,8e-05,6.4365]
[1778551968409,37.76,81310.44,0.0,-0.92883,8e-05,6.44708]
[1778551968657,37.76,81310.44,0.0,-0.92883,8e-05,6.44708]
[1778551968765,37.76,81310.44,0.0,-0.92883,8e-05,6.44708]
[1778551968808,37.76,81310.44,0.0,-0.92883,8e-05,6.44708]
[1778551968913,37.76,81310.44,0.0,-0.92883,8e-05,6.44708]
[1778551969007,37.76,81310.44,0.0,-0.92883,8e-05,6.44708]
[1778551969125,37.76,81311.59,0.0,-0.92875,8e-05,6.45288]
[1778551970754,37.75,81312.53,0.0,-0.92869,8e-05,6.45755]
[1778551970807,37.75,81312.53,0.0,-0.92869,8e-05,6.45755]
[1778551970916,37.75,81312.53,0.0,-0.92869,8e-05,6.45755]
[1778551971106,37.75,81312.53,0.0,-0.92869,8e-05,6.45755]
[1778551971216,37.75,81312.53,0.0,-0.92869,8e-05,6.45755]
[1778551971468,37.75,81312.53,0.0,-0.92869,8e-05,6.45755]
[1778551971569,37.75,81312.81,0.0,-0.92867,8e-05,6.45867]
[1778551971729,37.75,81312.81,0.0,-0.92867,8e-05,6.45867]
[1778551972564,37.75,81312.81,0.0,-0.92867,8e-05,6.45867]
[1778551972807,37.75,81312.55,0.0,-0.9287,8e-05,6.45689]
[1778551978188,37.75,81310.94,0.0,-0.92885,8e-05,6.44605]
[1778551979425,37.75,81310.94,0.0,-0.92885,8e-05,6.44605]
[1778551981354,37.74,81310.94,0.0,-0.92886,8e-05,6.44534]
[1778551983223,37.74,81308.9,0.0,-0.92904,8e-05,6.43289]
[1778551983766,37.74,81308.9,0.0,-0.92904,8e-05,6.43289]
[1778551983782,37.74,81308.9,0.0,-0.92904,8e-05,6.43289]
[1778551983813,37.74,81308.9,0.0,-0.92904,8e-05,6.43289]
[1778551984564,37.74,81308.9,0.0,-0.92904,8e-05,6.43289]
[1778551984230,37.74,81309.61,0.0,-0.92899,8e-05,6.43591]
[1778551989265,37.73,81310.57,0.0,-0.92898,8e-05,6.43714]
[1778551995361,37.72,81310.48,0.0,-0.92902,8e-05,6.4343]
[1778552001349,37.7,81311.63,0.0,-0.92903,8e-05,6.43346]
[1778552003363,37.7,81314.66,0.0,-0.92882,8e-05,6.44819]
[1778552007849,37.69,81315.43,0.0,-0.92881,8e-05,6.4492]
[1778552008564,37.69,81315.43,0.0,-0.92881,8e-05,6.4492]
[1778552015450,37.67,81311.92,0.0,-0.92922,8e-05,6.41849]
[1778552016377,37.67,81311.92,0.0,-0.92922,8e-05,6.41849]
[1778552017464,37.67,81309.4,0.0,-0.92943,8e-05,6.40354]
[1778552019830,37.67,81310.74,0.0,-0.92935,8e-05,6.40932]
[1778552019857,37.67,81310.74,0.0,-0.92935,8e-05,6.40932]
[1778552020563,37.67,81310.74,0.0,-0.92935,8e-05,6.40932]
[1778552020663,37.66,81310.13,0.0,-0.92941,8e-05,6.40533]
[1778552022661,37.66,81308.16,0.0,-0.92958,8e-05,6.39338]
[1778552026529,37.65,81301.18,0.0,-0.93014,8e-05,6.3533]
[1778552028543,37.65,81306.36,0.0,-0.92977,8e-05,6.3797]
[1778552031564,37.64,81303.31,0.0,-0.93003,8e-05,6.36136]
[1778552032571,37.64,81300.78,0.0,-0.93023,8e-05,6.34721]
[1778552037607,37.63,81299.56,0.0,-0.93037,7e-05,6.33755]
[1778552039622,37.63,81305.32,0.0,-0.92995,8e-05,6.36703]
[1778552047678,37.62,81306.65,0.0,-0.92993,8e-05,6.36868]
[1778552052717,37.61,81307.77,0.0,-0.92989,8e-05,6.37125]
[1778552054732,37.6,81309.55,0.0,-0.92978,8e-05,6.37941]
[1778552055918,37.6,81309.55,0.0,-0.92978,8e-05,6.37941]
[1778552056560,37.6,81309.55,0.0,-0.92978,8e-05,6.37941]
[1778552057753,37.6,81307.11,0.0,-0.92999,8e-05,6.36428]
[1778552061265,37.6,81307.13,0.0,-0.93,8e-05,6.36372]
[1778552061905,37.59,81307.13,0.0,-0.93003,8e-05,6.36172]
[1778552061980,37.59,81307.13,0.0,-0.93003,8e-05,6.36172]
[1778552062561,37.59,81307.13,0.0,-0.93003,8e-05,6.36172]
[1778552062620,37.59,81306.95,0.0,-0.93005,8e-05,6.3601]
[1778552065809,37.58,81309.32,0.0,-0.9299,8e-05,6.37085]
[1778552071852,37.57,81308.03,0.0,-0.93011,8e-05,6.35432]
[1778552075880,37.57,81310.75,0.0,-0.92994,8e-05,6.36632]
[1778552080087,37.56,81312.26,0.0,-0.92986,8e-05,6.37246]
[1778552080560,37.56,81312.26,0.0,-0.92986,8e-05,6.37246]
[1778552080564,37.56,81314.13,0.0,-0.92972,8e-05,6.38206]
[1778552081922,37.56,81311.5,0.0,-0.92992,8e-05,6.36774]
[1778552086339,37.56,81310.02,0.0,-0.93004,8e-05,6.35925]
[1778552086957,37.56,81306.69,0.0,-0.9303,8e-05,6.34063]
[1778552088972,37.55,81302.6,0.0,-0.93063,7e-05,6.31758]
[1778552090663,37.55,81302.6,0.0,-0.93063,7e-05,6.31758]
[1778552090664,37.55,81302.49,0.0,-0.93065,7e-05,6.31585]
[1778552090823,37.55,81302.49,0.0,-0.93065,7e-05,6.31585]
[1778552090986,37.55,81299.32,0.0,-0.93089,7e-05,6.29895]
[1778552091815,37.55,81299.32,0.0,-0.93089,7e-05,6.29895]
[1778552091993,37.55,81297.88,0.0,-0.93101,7e-05,6.29074]
[1778552093000,37.55,81296.14,0.0,-0.93114,7e-05,6.28095]
[1778552094407,37.55,81296.14,0.0,-0.93114,7e-05,6.28095]
[1778552096021,37.54,81298.83,0.0,-0.93096,7e-05,6.29371]
[1778552098803,37.54,81299.57,0.0,-0.93092,7e-05,6.29657]
[1778552104077,37.53,81300.85,0.0,-0.93088,7e-05,6.30015]
[1778552106352,37.53,81300.5,0.0,-0.93091,7e-05,6.29774]
[1778552108116,37.53,81298.41,0.0,-0.93109,7e-05,6.285]
[1778552109123,37.52,81295.68,0.0,-0.9313,7e-05,6.26995]
[1778552110202,37.52,81295.68,0.0,-0.9313,7e-05,6.26995]
[1778552111137,37.52,81286.74,0.0,-0.93198,7e-05,6.2215]
[1778552112144,37.52,81277.21,0.0,-0.93269,7e-05,6.17067]
[1778552113262,37.52,81277.21,0.0,-0.93269,7e-05,6.17067]
[1778552113599,37.52,81273.1,0.0,-0.933,7e-05,6.14825]
[1778552113801,37.52,81273.1,0.0,-0.933,7e-05,6.14825]
[1778552115168,37.52,81274.6,0.0,-0.93289,7e-05,6.15582]
[1778552116306,37.52,81274.6,0.0,-0.93289,7e-05,6.15582]
[1778552116560,37.52,81274.6,0.0,-0.93289,7e-05,6.15582]
[1778552122217,37.51,81275.83,0.0,-0.93283,7e-05,6.15997]
[1778552123219,37.51,81275.83,0.0,-0.93283,7e-05,6.15997]
[1778552124772,37.51,81275.13,0.0,-0.9329,7e-05,6.15561]
[1778552124231,37.51,81273.0,0.0,-0.93306,7e-05,6.14407]
[1778552128157,37.51,81272.43,0.0,-0.93311,7e-05,6.14045]
[1778552132584,37.5,81271.84,0.0,-0.93323,7e-05,6.1302]
[1778552133855,37.5,81270.82,0.0,-0.93331,7e-05,6.12427]
[1778552134302,37.5,81267.48,0.0,-0.93355,7e-05,6.10646]
[1778552135309,37.5,81265.31,0.0,-0.93372,7e-05,6.09484]
[1778552136316,37.5,81261.12,0.0,-0.93402,7e-05,6.07267]
[1778552137666,37.5,81261.12,0.0,-0.93402,7e-05,6.07267]
[1778552137668,37.5,81257.49,0.0,-0.93429,7e-05,6.05351]
[1778552138331,37.5,81251.91,0.0,-0.93469,7e-05,6.02426]
[1778552139079,37.5,81251.91,0.0,-0.93469,7e-05,6.02426]
[1778552139489,37.5,81251.91,0.0,-0.93469,7e-05,6.02426]
[1778552139584,37.5,81254.0,0.0,-0.93454,7e-05,6.03501]
[1778552139805,37.5,81254.0,0.0,-0.93454,7e-05,6.03501]
[1778552140605,37.5,81254.0,0.0,-0.93454,7e-05,6.03501]
[1778552140652,37.5,81255.58,0.0,-0.93443,7e-05,6.0431]
[1778552141351,37.5,81252.58,0.0,-0.93465,7e-05,6.02731]
[1778552143365,37.5,81250.51,0.0,-0.9348,7e-05,6.01628]
[1778552148401,37.49,81249.2,0.0,-0.9349,7e-05,6.00887]
[1778552151422,37.49,81247.79,0.0,-0.93501,7e-05,6.00121]
[1778552156457,37.49,81246.38,0.0,-0.93512,7e-05,5.99335]
[1778552157464,37.49,81244.42,0.0,-0.93526,7e-05,5.98309]
[1778552162499,37.49,81245.52,0.0,-0.93518,7e-05,5.98838]
[1778552167534,37.49,81244.83,0.0,-0.93524,7e-05,5.98434]
[1778552170564,37.49,81240.18,0.0,-0.93557,7e-05,5.95999]
[1778552175599,37.49,81240.2,0.0,-0.93558,7e-05,5.95982]
[1778552178620,37.49,81236.91,0.0,-0.93581,7e-05,5.94265]
[1778552183655,37.49,81237.69,0.0,-0.93576,7e-05,5.94651]
[1778552188690,37.49,81237.51,0.0,-0.93578,7e-05,5.94535]
[1778552193725,37.49,81237.76,0.0,-0.93582,7e-05,5.94084]
[1778552198760,37.48,81235.3,0.0,-0.93599,7e-05,5.92792]
[1778552199133,37.48,81235.3,0.0,-0.93599,7e-05,5.92792]
[1778552199767,37.48,81226.75,0.0,-0.93659,7e-05,5.88386]
[1778552200774,37.48,81227.5,0.0,-0.93654,7e-05,5.88775]
[1778552203795,37.49,81224.78,0.0,-0.93673,7e-05,5.87388]
[1778552204335,37.49,81224.78,0.0,-0.93673,7e-05,5.87388]
[1778552204532,37.49,81224.78,0.0,-0.93673,7e-05,5.87388]
[1778552204802,37.49,81221.11,0.0,-0.93699,7e-05,5.85512]
[1778552205809,37.49,81217.82,0.0,-0.93721,7e-05,5.83836]
[1778552207823,37.49,81219.38,0.0,-0.9371,7e-05,5.84655]
[1778552211851,37.49,81217.2,0.0,-0.93725,7e-05,5.83578]
[1778552216362,37.49,81216.14,0.0,-0.93732,7e-05,5.8307]
[1778552216403,37.49,81213.26,0.0,-0.93751,7e-05,5.81624]
[1778552218730,37.49,81212.73,0.0,-0.93755,7e-05,5.81354]
[1778552218807,37.49,81212.73,0.0,-0.93755,7e-05,5.81354]
[1778552221160,37.49,81212.75,0.0,-0.93754,7e-05,5.81406]
[1778552221921,37.49,81207.01,0.0,-0.93794,7e-05,5.78509]
[1778552222933,37.49,81204.31,0.0,-0.93812,7e-05,5.77154]
[1778552223937,37.49,81196.46,0.0,-0.93866,7e-05,5.73195]
[1778552224944,37.49,81194.52,0.0,-0.93879,7e-05,5.72241]
[1778552225951,37.49,81197.43,0.0,-0.93858,7e-05,5.73742]
[1778552226958,37.49,81195.21,0.0,-0.93873,7e-05,5.72646]
[1778552231993,37.5,81194.43,0.0,-0.93876,7e-05,5.72399]
[1778552237028,37.5,81195.15,0.0,-0.93869,7e-05,5.72913]
[1778552242065,37.51,81194.84,0.0,-0.93869,7e-05,5.72904]
[1778552247100,37.51,81199.24,0.0,-0.93837,7e-05,5.75279]
[1778552248107,37.51,81204.66,0.0,-0.938,7e-05,5.78057]
[1778552249114,37.51,81206.08,0.0,-0.9379,7e-05,5.78801]
[1778552250791,37.51,81206.08,0.0,-0.9379,7e-05,5.78801]
[1778552251254,37.51,81204.82,0.0,-0.93798,7e-05,5.78205]
[1778552251809,37.51,81204.82,0.0,-0.93798,7e-05,5.78205]
[1778552251816,37.51,81211.47,0.0,-0.93757,7e-05,5.81056]
[1778552252849,37.51,81211.47,0.0,-0.93757,7e-05,5.81056]
[1778552252906,37.51,81221.74,0.0,-0.93685,7e-05,5.86316]
[1778552253063,37.51,81221.74,0.0,-0.93685,7e-05,5.86316]
[1778552253142,37.51,81223.07,0.0,-0.93676,7e-05,5.86998]
[1778552258177,37.51,81223.24,0.0,-0.93674,7e-05,5.87128]
[1778552259184,37.51,81224.6,0.0,-0.93665,7e-05,5.87833]
[1778552262205,37.52,81221.64,0.0,-0.93685,7e-05,5.86335]
[1778552264219,37.52,81223.42,0.0,-0.93672,7e-05,5.87262]
[1778552265226,37.52,81225.77,0.0,-0.93656,7e-05,5.88476]
[1778552270261,37.52,81226.19,0.0,-0.93653,7e-05,5.88714]
[1778552271268,37.52,81228.38,0.0,-0.93637,7e-05,5.89843]
[1778552272275,37.52,81224.67,0.0,-0.93663,7e-05,5.87941]
[1778552275296,37.52,81226.07,0.0,-0.93653,7e-05,5.88673]
[1778552278317,37.52,81227.5,0.0,-0.93643,7e-05,5.8942]
[1778552283353,37.52,81225.24,0.0,-0.93659,7e-05,5.8827]
[1778552285409,37.52,81223.29,0.0,-0.93672,7e-05,5.87281]
[1778552286333,37.52,81223.29,0.0,-0.93672,7e-05,5.87281]
[1778552287066,37.52,81223.15,0.0,-0.93673,7e-05,5.87209]
[1778552287202,37.52,81223.15,0.0,-0.93673,7e-05,5.87209]
[1778552287311,37.52,81223.15,0.0,-0.93673,7e-05,5.87209]
[1778552287411,37.52,81221.76,0.0,-0.93683,7e-05,5.86508]
[1778552288389,37.52,81217.9,0.0,-0.9371,7e-05,5.84532]
[1778552290495,37.52,81217.37,0.0,-0.93713,7e-05,5.84268]
[1778552290571,37.52,81217.37,0.0,-0.93713,7e-05,5.84268]
[1778552291615,37.52,81216.32,0.0,-0.9372,7e-05,5.83751]
[1778552292418,37.52,81213.19,0.0,-0.93742,7e-05,5.82175]
[1778552293067,37.52,81213.19,0.0,-0.93742,7e-05,5.82175]
[1778552293424,37.52,81210.59,0.0,-0.93759,7e-05,5.80863]
[1778552295438,37.52,81202.37,0.0,-0.93816,7e-05,5.76715]
[1778552296445,37.52,81198.98,0.0,-0.93839,7e-05,5.7502]
[1778552301480,37.53,81198.5,0.0,-0.9384,7e-05,5.74911]
[1778552302487,37.53,81195.83,0.0,-0.93858,7e-05,5.73588]
[1778552307522,37.53,81196.04,0.0,-0.93854,7e-05,5.73854]
[1778552312557,37.53,81195.96,0.0,-0.93858,7e-05,5.73425]
[1778552317592,37.54,81195.69,0.0,-0.93858,7e-05,5.73456]
[1778552322627,37.54,81194.46,0.0,-0.93864,7e-05,5.73003]
[1778552326385,37.54,81194.13,0.0,-0.93865,7e-05,5.72872]
[1778552331691,37.55,81194.0,0.0,-0.93863,7e-05,5.73086]
[1778552332689,37.55,81194.0,0.0,-0.93863,7e-05,5.73086]
[1778552332809,37.55,81194.0,0.0,-0.93863,7e-05,5.73086]
[1778552334712,37.56,81192.54,0.0,-0.93871,7e-05,5.72454]
[1778552337597,37.56,81191.79,0.0,-0.93875,7e-05,5.72147]
[1778552338498,37.56,81191.36,0.0,-0.93878,7e-05,5.71967]
[1778552338847,37.56,81191.36,0.0,-0.93878,7e-05,5.71967]
[1778552338937,37.56,81188.71,0.0,-0.93895,7e-05,5.70667]
[1778552342768,37.56,81192.82,0.0,-0.93865,7e-05,5.72892]
[1778552344780,37.56,81192.92,0.0,-0.93864,7e-05,5.72976]
[1778552347656,37.57,81193.03,0.0,-0.93862,7e-05,5.731]
[1778552348810,37.57,81189.81,0.0,-0.93883,7e-05,5.71577]
[1778552349042,37.57,81189.81,0.0,-0.93883,7e-05,5.71577]
[1778552349818,37.57,81185.81,0.0,-0.93909,7e-05,5.69598]
[1778552350604,37.57,81185.81,0.0,-0.93909,7e-05,5.69598]
[1778552350706,37.57,81185.81,0.0,-0.93909,7e-05,5.69598]
[1778552350824,37.57,81182.64,0.0,-0.9393,7e-05,5.68043]
[1778552351831,37.57,81179.58,0.0,-0.93951,7e-05,5.66548]
[1778552357873,37.58,81177.15,0.0,-0.93963,7e-05,5.65591]
[1778552362908,37.59,81177.03,0.0,-0.93961,7e-05,5.65751]
[1778552365929,37.59,81175.54,0.0,-0.93969,7e-05,5.65134]
[1778552370964,37.59,81175.43,0.0,-0.93967,7e-05,5.65296]
[1778552375999,37.6,81175.87,0.0,-0.93967,7e-05,5.65183]
[1778552380027,37.6,81174.43,0.0,-0.93974,7e-05,5.6463]
[1778552381034,37.61,81169.36,0.0,-0.94008,7e-05,5.62138]
[1778552381121,37.61,81169.36,0.0,-0.94008,7e-05,5.62138]
[1778552382041,37.61,81165.15,0.0,-0.94035,7e-05,5.60085]
[1778552384055,37.61,81161.29,0.0,-0.94059,7e-05,5.58262]
[1778552385062,37.61,81155.33,0.0,-0.94098,7e-05,5.55356]
[1778552386069,37.61,81151.56,0.0,-0.94122,7e-05,5.53546]
[1778552389996,37.62,81152.44,0.0,-0.94115,7e-05,5.54098]
[1778552390097,37.62,81150.31,0.0,-0.94128,7e-05,5.53157]
[1778552391104,37.62,81147.33,0.0,-0.94146,7e-05,5.51743]
[1778552392967,37.62,81147.33,0.0,-0.94146,7e-05,5.51743]
[1778552393025,37.62,81147.84,0.0,-0.94141,7e-05,5.52114]
[1778552394125,37.63,81144.61,0.0,-0.94162,7e-05,5.5058]
[1778552395132,37.63,81142.82,0.0,-0.94173,7e-05,5.4976]
[1778552396139,37.63,81135.41,0.0,-0.9422,7e-05,5.46181]
[1778552397383,37.63,81135.41,0.0,-0.9422,7e-05,5.46181]
[1778552397531,37.63,81135.41,0.0,-0.9422,7e-05,5.46181]
[1778552397808,37.63,81135.41,0.0,-0.9422,7e-05,5.46181]
[1778552397842,37.63,81130.15,0.0,-0.94253,6e-05,5.43744]
[1778552399134,37.63,81130.15,0.0,-0.94253,6e-05,5.43744]
[1778552399135,37.63,81130.15,0.0,-0.94253,6e-05,5.43744]
[1778552399547,37.63,81130.11,0.0,-0.94253,6e-05,5.43725]
[1778552399560,37.63,81130.11,0.0,-0.94253,6e-05,5.43725]
[1778552399923,37.63,81130.11,0.0,-0.94253,6e-05,5.43725]
[1778552400019,37.63,81130.11,0.0,-0.94253,6e-05,5.43725]
[1778552399992,37.64,81122.74,0.0,-0.94299,6e-05,5.40227]
[1778552400167,37.64,81105.47,0.0,-0.9441,6e-05,5.31853]
[1778552401182,37.64,81105.47,0.0,-0.9441,6e-05,5.31853]
[1778552401283,37.64,81105.61,0.0,-0.94407,6e-05,5.32012]
[1778552402793,37.64,81105.61,0.0,-0.94407,6e-05,5.32012]
[1778552404140,37.64,81102.44,0.0,-0.94425,6e-05,5.30666]
[1778552404162,37.64,81102.44,0.0,-0.94425,6e-05,5.30666]
[1778552404311,37.64,81102.44,0.0,-0.94425,6e-05,5.30666]
[1778552404340,37.65,81108.51,0.0,-0.94385,6e-05,5.33689]
[1778552406209,37.65,81110.06,0.0,-0.94373,6e-05,5.34613]
[1778552408706,37.65,81109.67,0.0,-0.94375,6e-05,5.3451]
[1778552408758,37.65,81109.67,0.0,-0.94375,6e-05,5.3451]
[1778552408804,37.65,81109.67,0.0,-0.94375,6e-05,5.3451]
[1778552408824,37.65,81109.67,0.0,-0.94375,6e-05,5.3451]
[1778552409065,37.65,81109.67,0.0,-0.94375,6e-05,5.3451]
[1778552413862,37.66,81110.82,0.0,-0.94362,6e-05,5.35491]
[1778552413911,37.67,81101.76,0.0,-0.94418,6e-05,5.31198]
[1778552414266,37.67,81077.93,0.0,-0.94566,6e-05,5.1988]
[1778552415273,37.67,81067.34,0.0,-0.94631,6e-05,5.14916]
[1778552416280,37.67,81070.74,0.0,-0.94609,6e-05,5.16593]
[1778552417252,37.67,81070.74,0.0,-0.94609,6e-05,5.16593]
[1778552417287,37.67,81081.62,0.0,-0.94541,6e-05,5.21827]
[1778552418294,37.68,81089.8,0.0,-0.94489,6e-05,5.25791]
[1778552419303,37.68,81085.12,0.0,-0.94517,6e-05,5.23602]
[1778552420308,37.68,81078.65,0.0,-0.94557,6e-05,5.2057]
[1778552423213,37.68,81078.68,0.0,-0.94556,6e-05,5.20642]
[1778552423269,37.68,81078.68,0.0,-0.94556,6e-05,5.20642]
[1778552423312,37.68,81078.68,0.0,-0.94556,6e-05,5.20642]
[1778552423322,37.68,81078.68,0.0,-0.94556,6e-05,5.20642]
[1778552423371,37.68,81078.68,0.0,-0.94556,6e-05,5.20642]
[1778552425344,37.69,81082.46,0.0,-0.9453,6e-05,5.22673]
[1778552426532,37.69,81082.46,0.0,-0.9453,6e-05,5.22673]
[1778552426562,37.69,81082.46,0.0,-0.9453,6e-05,5.22673]
[1778552426652,37.69,81082.46,0.0,-0.9453,6e-05,5.22673]
[1778552426719,37.69,81082.46,0.0,-0.9453,6e-05,5.22673]
[1778552426808,37.69,81082.46,0.0,-0.9453,6e-05,5.22673]
[1778552426821,37.69,81082.46,0.0,-0.9453,6e-05,5.22673]
[1778552426840,37.69,81082.46,0.0,-0.9453,6e-05,5.22673]
[1778552427059,37.69,81082.46,0.0,-0.9453,6e-05,5.22673]
[1778552427171,37.69,81081.71,0.0,-0.94533,6e-05,5.22423]
[1778552427223,37.69,81081.71,0.0,-0.94533,6e-05,5.22423]
[1778552427326,37.69,81081.71,0.0,-0.94533,6e-05,5.22423]
[1778552427428,37.69,81081.71,0.0,-0.94533,6e-05,5.22423]
[1778552427544,37.69,81081.71,0.0,-0.94533,6e-05,5.22423]
[1778552427562,37.69,81081.71,0.0,-0.94533,6e-05,5.22423]
[1778552427676,37.69,81081.71,0.0,-0.94533,6e-05,5.22423]
[1778552427727,37.69,81081.71,0.0,-0.94533,6e-05,5.22423]
[1778552427775,37.69,81081.71,0.0,-0.94533,6e-05,5.22423]
[1778552427786,37.69,81081.71,0.0,-0.94533,6e-05,5.22423]
[1778552427809,37.69,81081.71,0.0,-0.94533,6e-05,5.22423]
[1778552431621,37.69,81078.93,0.0,-0.94548,6e-05,5.21261]
[1778552431663,37.69,81078.93,0.0,-0.94548,6e-05,5.21261]
[1778552431670,37.69,81078.93,0.0,-0.94548,6e-05,5.21261]
[1778552431809,37.69,81078.93,0.0,-0.94548,6e-05,5.21261]
[1778552431877,37.7,81078.91,0.0,-0.94552,6e-05,5.20834]
[1778552432393,37.7,81081.81,0.0,-0.94534,6e-05,5.22215]
[1778552433552,37.7,81081.81,0.0,-0.94534,6e-05,5.22215]
[1778552433557,37.7,81081.81,0.0,-0.94534,6e-05,5.22215]
[1778552433599,37.7,81081.81,0.0,-0.94534,6e-05,5.22215]
[1778552433651,37.7,81081.81,0.0,-0.94534,6e-05,5.22215]
[1778552433654,37.7,81085.67,0.0,-0.94508,6e-05,5.24163]
[1778552436513,37.7,81086.63,0.0,-0.94501,6e-05,5.24671]
[1778552436563,37.7,81086.63,0.0,-0.94501,6e-05,5.24671]
[1778552436565,37.7,81086.63,0.0,-0.94501,6e-05,5.24671]
[1778552436627,37.7,81086.63,0.0,-0.94501,6e-05,5.24671]
[1778552436654,37.7,81086.63,0.0,-0.94501,6e-05,5.24671]
[1778552436808,37.7,81086.63,0.0,-0.94501,6e-05,5.24671]
[1778552436949,37.7,81086.63,0.0,-0.94501,6e-05,5.24671]
[1778552437008,37.7,81086.63,0.0,-0.94501,6e-05,5.24671]
[1778552437060,37.7,81086.63,0.0,-0.94501,6e-05,5.24671]
[1778552437049,37.7,81087.27,0.0,-0.94496,6e-05,5.25074]
[1778552437166,37.7,81087.27,0.0,-0.94496,6e-05,5.25074]
[1778552437220,37.7,81087.27,0.0,-0.94496,6e-05,5.25074]
[1778552437312,37.7,81087.27,0.0,-0.94496,6e-05,5.25074]
[1778552437340,37.7,81087.27,0.0,-0.94496,6e-05,5.25074]
[1778552437387,37.7,81087.27,0.0,-0.94496,6e-05,5.25074]
[1778552439310,37.71,81086.04,0.0,-0.94503,6e-05,5.24534]
[1778552439350,37.71,81086.04,0.0,-0.94503,6e-05,5.24534]
[1778552439392,37.71,81086.04,0.0,-0.94503,6e-05,5.24534]
[1778552441444,37.71,81086.4,0.0,-0.945,6e-05,5.24803]
[1778552441545,37.71,81086.4,0.0,-0.945,6e-05,5.24803]
[1778552441558,37.71,81086.4,0.0,-0.945,6e-05,5.24803]
[1778552441692,37.71,81086.4,0.0,-0.945,6e-05,5.24803]
[1778552441701,37.71,81086.4,0.0,-0.945,6e-05,5.24803]
[1778552441802,37.71,81086.4,0.0,-0.945,6e-05,5.24803]
[1778552441810,37.71,81086.4,0.0,-0.945,6e-05,5.24803]
[1778552441853,37.71,81086.4,0.0,-0.945,6e-05,5.24803]
[1778552441918,37.71,81086.4,0.0,-0.945,6e-05,5.24803]
[1778552441926,37.71,81086.4,0.0,-0.945,6e-05,5.24803]
[1778552442062,37.71,81086.4,0.0,-0.945,6e-05,5.24803]
[1778552442015,37.71,81085.6,0.0,-0.94503,6e-05,5.24517]
[1778552442799,37.71,81085.6,0.0,-0.94503,6e-05,5.24517]
[1778552442810,37.71,81085.6,0.0,-0.94503,6e-05,5.24517]
[1778552442908,37.71,81085.6,0.0,-0.94503,6e-05,5.24517]
[1778552442957,37.71,81085.6,0.0,-0.94503,6e-05,5.24517]
[1778552444333,37.71,81086.27,0.0,-0.94499,6e-05,5.24886]
[1778552444446,37.71,81086.27,0.0,-0.94499,6e-05,5.24886]
[1778552444505,37.71,81086.27,0.0,-0.94499,6e-05,5.24886]
[1778552444558,37.71,81086.27,0.0,-0.94499,6e-05,5.24886]
[1778552444667,37.71,81086.27,0.0,-0.94499,6e-05,5.24886]
[1778552444717,37.71,81086.27,0.0,-0.94499,6e-05,5.24886]
[1778552446995,37.72,81087.45,0.0,-0.9449,6e-05,5.25547]
[1778552447033,37.72,81087.45,0.0,-0.9449,6e-05,5.25547]
[1778552447063,37.72,81087.45,0.0,-0.9449,6e-05,5.25547]
[1778552447108,37.72,81087.45,0.0,-0.9449,6e-05,5.25547]
[1778552447096,37.72,81085.37,0.0,-0.94502,6e-05,5.24647]
[1778552447157,37.72,81085.37,0.0,-0.94502,6e-05,5.24647]
[1778552447314,37.72,81085.37,0.0,-0.94502,6e-05,5.24647]
[1778552447505,37.72,81085.95,0.0,-0.94498,6e-05,5.24924]
[1778552449309,37.72,81086.32,0.0,-0.94495,6e-05,5.25149]
[1778552449424,37.72,81086.32,0.0,-0.94495,6e-05,5.25149]
[1778552449453,37.72,81086.32,0.0,-0.94495,6e-05,5.25149]
[1778552450732,37.72,81085.93,0.0,-0.94497,6e-05,5.2501]
[1778552450810,37.72,81085.93,0.0,-0.94497,6e-05,5.2501]
[1778552450845,37.72,81085.93,0.0,-0.94497,6e-05,5.2501]
[1778552450890,37.72,81085.93,0.0,-0.94497,6e-05,5.2501]
[1778552451808,37.72,81086.35,0.0,-0.94493,6e-05,5.25306]
[1778552457575,37.73,81084.59,0.0,-0.945,6e-05,5.24751]
[1778552458584,37.73,81092.09,0.0,-0.94453,6e-05,5.28389]
[1778552459591,37.74,81104.24,0.0,-0.94374,6e-05,5.34374]
[1778552460599,37.74,81104.25,0.0,-0.94373,6e-05,5.3446]
[1778552463148,37.74,81104.97,0.0,-0.94366,6e-05,5.34969]
[1778552463197,37.74,81104.97,0.0,-0.94366,6e-05,5.34969]
[1778552463261,37.74,81104.97,0.0,-0.94366,6e-05,5.34969]
[1778552463311,37.74,81104.97,0.0,-0.94366,6e-05,5.34969]
[1778552463311,37.74,81104.97,0.0,-0.94366,6e-05,5.34969]
[1778552463621,37.75,81105.0,0.0,-0.94365,6e-05,5.35063]
[1778552466642,37.75,81107.79,0.0,-0.94344,6e-05,5.36648]
[1778552468656,37.76,81112.06,0.0,-0.94314,6e-05,5.38867]
[1778552469663,37.76,81118.12,0.0,-0.94275,6e-05,5.41885]
[1778552471822,37.76,81118.49,0.0,-0.94271,6e-05,5.42133]
[1778552471889,37.76,81118.49,0.0,-0.94271,6e-05,5.42133]
[1778552471913,37.76,81118.49,0.0,-0.94271,6e-05,5.42133]
[1778552471928,37.76,81118.49,0.0,-0.94271,6e-05,5.42133]
[1778552472062,37.76,81118.49,0.0,-0.94271,6e-05,5.42133]
[1778552472013,37.76,81118.51,0.0,-0.9427,6e-05,5.4221]
[1778552477719,37.77,81119.87,0.0,-0.94256,6e-05,5.4328]
[1778552479733,37.78,81131.98,0.0,-0.94176,7e-05,5.49331]
[1778552480742,37.78,81131.78,0.0,-0.94176,7e-05,5.49291]
[1778552481316,37.78,81131.78,0.0,-0.94176,7e-05,5.49291]
[1778552481749,37.78,81135.94,0.0,-0.94148,7e-05,5.5139]
[1778552482899,37.78,81135.94,0.0,-0.94148,7e-05,5.5139]
[1778552482919,37.78,81135.94,0.0,-0.94148,7e-05,5.5139]
[1778552483061,37.78,81135.94,0.0,-0.94148,7e-05,5.5139]
[1778552483123,37.78,81137.07,0.0,-0.9414,7e-05,5.51999]
[1778552483815,37.78,81137.07,0.0,-0.9414,7e-05,5.51999]
[1778552483860,37.78,81141.05,0.0,-0.94113,7e-05,5.54011]
[1778552485787,37.79,81137.02,0.0,-0.94138,7e-05,5.52125]
[1778552487801,37.79,81133.79,0.0,-0.94158,7e-05,5.50646]
[1778552488778,37.79,81133.79,0.0,-0.94158,7e-05,5.50646]
[1778552488819,37.79,81133.79,0.0,-0.94158,7e-05,5.50646]
[1778552488830,37.79,81133.79,0.0,-0.94158,7e-05,5.50646]
[1778552488847,37.79,81133.79,0.0,-0.94158,7e-05,5.50646]
[1778552488884,37.79,81133.79,0.0,-0.94158,7e-05,5.50646]
[1778552489061,37.79,81133.79,0.0,-0.94158,7e-05,5.50646]
[1778552488985,37.79,81133.11,0.0,-0.94162,7e-05,5.50368]
[1778552492836,37.8,81135.01,0.0,-0.94151,7e-05,5.50988]
[1778552494850,37.8,81138.89,0.0,-0.94124,7e-05,5.53007]
[1778552496530,37.8,81139.27,0.0,-0.94121,7e-05,5.53247]
[1778552496559,37.8,81139.27,0.0,-0.94121,7e-05,5.53247]
[1778552496581,37.8,81139.27,0.0,-0.94121,7e-05,5.53247]
[1778552496644,37.8,81139.27,0.0,-0.94121,7e-05,5.53247]
[1778552496720,37.8,81139.27,0.0,-0.94121,7e-05,5.53247]
[1778552496810,37.8,81139.27,0.0,-0.94121,7e-05,5.53247]
[1778552496864,37.8,81140.1,0.0,-0.94115,7e-05,5.53709]
[1778552499885,37.81,81144.55,0.0,-0.94084,7e-05,5.56061]
[1778552500892,37.81,81150.41,0.0,-0.94044,7e-05,5.59007]
[1778552502906,37.81,81144.21,0.0,-0.94084,7e-05,5.56034]
[1778552504673,37.81,81144.48,0.0,-0.94081,7e-05,5.56217]
[1778552504727,37.81,81144.48,0.0,-0.94081,7e-05,5.56217]
[1778552504733,37.81,81144.48,0.0,-0.94081,7e-05,5.56217]
[1778552504812,37.81,81144.48,0.0,-0.94081,7e-05,5.56217]
[1778552504920,37.81,81144.61,0.0,-0.9408,7e-05,5.5633]
[1778552510962,37.82,81146.22,0.0,-0.94065,7e-05,5.57418]
[1778552512977,37.82,81159.95,0.0,-0.93973,7e-05,5.64321]
[1778552513983,37.82,81161.6,0.0,-0.93961,7e-05,5.65179]
[1778552515185,37.83,81161.83,0.0,-0.93959,7e-05,5.65328]
[1778552515243,37.83,81161.83,0.0,-0.93959,7e-05,5.65328]
[1778552515293,37.83,81161.83,0.0,-0.93959,7e-05,5.65328]
[1778552515314,37.83,81161.83,0.0,-0.93959,7e-05,5.65328]
[1778552515336,37.83,81161.83,0.0,-0.93959,7e-05,5.65328]
[1778552516053,37.83,81161.83,0.0,-0.93959,7e-05,5.65328]
[1778552516165,37.83,81161.83,0.0,-0.93959,7e-05,5.65328]
[1778552516135,37.83,81162.27,0.0,-0.93956,7e-05,5.65583]
[1778552516308,37.83,81162.27,0.0,-0.93956,7e-05,5.65583]
[1778552516350,37.83,81162.27,0.0,-0.93956,7e-05,5.65583]
[1778552516386,37.83,81162.27,0.0,-0.93956,7e-05,5.65583]
[1778552516552,37.83,81162.27,0.0,-0.93956,7e-05,5.65583]
[1778552516557,37.83,81162.27,0.0,-0.93956,7e-05,5.65583]
[1778552517005,37.83,81166.16,0.0,-0.93929,7e-05,5.67558]
[1778552518012,37.83,81170.36,0.0,-0.939,7e-05,5.69689]
[1778552523048,37.83,81172.18,0.0,-0.93886,7e-05,5.70739]
[1778552528087,37.84,81174.35,0.0,-0.93869,7e-05,5.71959]
[1778552529462,37.84,81174.08,0.0,-0.93871,7e-05,5.7185]
[1778552529513,37.84,81174.08,0.0,-0.93871,7e-05,5.7185]
[1778552529541,37.84,81174.08,0.0,-0.93871,7e-05,5.7185]
[1778552529558,37.84,81174.08,0.0,-0.93871,7e-05,5.7185]
[1778552529590,37.84,81174.08,0.0,-0.93871,7e-05,5.7185]
[1778552530053,37.84,81174.08,0.0,-0.93871,7e-05,5.7185]
[1778552530071,37.84,81174.08,0.0,-0.93871,7e-05,5.7185]
[1778552530157,37.84,81174.08,0.0,-0.93871,7e-05,5.7185]
[1778552530101,37.84,81174.64,0.0,-0.93867,7e-05,5.72156]
[1778552530264,37.84,81174.64,0.0,-0.93867,7e-05,5.72156]
[1778552530308,37.84,81174.64,0.0,-0.93867,7e-05,5.72156]
[1778552531109,37.84,81179.58,0.0,-0.93833,7e-05,5.74662]
[1778552535605,37.84,81178.91,0.0,-0.93836,7e-05,5.74414]
[1778552535609,37.84,81178.91,0.0,-0.93836,7e-05,5.74414]
[1778552535760,37.84,81178.91,0.0,-0.93836,7e-05,5.74414]
[1778552535810,37.84,81178.91,0.0,-0.93836,7e-05,5.74414]
[1778552536143,37.84,81177.8,0.0,-0.93843,7e-05,5.73879]
[1778552539164,37.84,81181.23,0.0,-0.93819,7e-05,5.75674]
[1778552541288,37.84,81181.88,0.0,-0.93814,7e-05,5.76043]
[1778552541310,37.84,81181.88,0.0,-0.93814,7e-05,5.76043]
[1778552541341,37.84,81181.88,0.0,-0.93814,7e-05,5.76043]
[1778552541470,37.84,81181.88,0.0,-0.93814,7e-05,5.76043]
[1778552542185,37.84,81181.17,0.0,-0.93819,7e-05,5.75707]
[1778552542726,37.84,81181.17,0.0,-0.93819,7e-05,5.75707]
[1778552542796,37.84,81181.17,0.0,-0.93819,7e-05,5.75707]
[1778552542814,37.84,81181.17,0.0,-0.93819,7e-05,5.75707]
[1778552543192,37.85,81182.46,0.0,-0.9381,7e-05,5.76379]
[1778552546307,37.85,81182.84,0.0,-0.93806,7e-05,5.76634]
[1778552547361,37.85,81182.84,0.0,-0.93806,7e-05,5.76634]
[1778552547435,37.85,81182.84,0.0,-0.93806,7e-05,5.76634]
[1778552547458,37.85,81182.84,0.0,-0.93806,7e-05,5.76634]
[1778552547560,37.85,81182.84,0.0,-0.93806,7e-05,5.76634]
[1778552547660,37.85,81181.87,0.0,-0.93812,7e-05,5.76167]
[1778552548778,37.85,81181.87,0.0,-0.93812,7e-05,5.76167]
[1778552554272,37.85,81182.23,0.0,-0.93813,7e-05,5.75953]
[1778552556086,37.85,81182.23,0.0,-0.93813,7e-05,5.75953]
[1778552556129,37.85,81182.23,0.0,-0.93813,7e-05,5.75953]
[1778552556149,37.85,81181.28,0.0,-0.93819,7e-05,5.75522]
[1778552556286,37.85,81181.28,0.0,-0.93819,7e-05,5.75522]
[1778552556309,37.85,81181.28,0.0,-0.93819,7e-05,5.75522]
[1778552560321,37.86,81182.24,0.0,-0.93811,7e-05,5.76075]
[1778552560373,37.86,81182.24,0.0,-0.93811,7e-05,5.76075]
[1778552560419,37.86,81182.24,0.0,-0.93811,7e-05,5.76075]
[1778552560564,37.86,81182.24,0.0,-0.93811,7e-05,5.76075]
[1778552560737,37.86,81182.24,0.0,-0.93811,7e-05,5.76075]
[1778552560847,37.86,81182.24,0.0,-0.93811,7e-05,5.76075]
[1778552560919,37.86,81181.26,0.0,-0.93817,7e-05,5.75629]
[1778552564541,37.86,81181.84,0.0,-0.93813,7e-05,5.75968]
[1778552564562,37.86,81181.84,0.0,-0.93813,7e-05,5.75968]
[1778552564593,37.86,81181.84,0.0,-0.93813,7e-05,5.75968]
[1778552564629,37.86,81181.84,0.0,-0.93813,7e-05,5.75968]
[1778552564710,37.86,81181.84,0.0,-0.93813,7e-05,5.75968]
[1778552564815,37.86,81181.84,0.0,-0.93813,7e-05,5.75968]
[1778552565182,37.86,81181.84,0.0,-0.93813,7e-05,5.75968]
[1778552565225,37.86,81181.84,0.0,-0.93812,7e-05,5.76015]
[1778552565655,37.86,81185.24,0.0,-0.93789,7e-05,5.77727]
[1778552567313,37.86,81187.19,0.0,-0.93775,7e-05,5.78731]
[1778552567363,37.86,81191.49,0.0,-0.93746,7e-05,5.80922]
[1778552568362,37.86,81191.49,0.0,-0.93746,7e-05,5.80922]
[1778552568418,37.86,81191.49,0.0,-0.93746,7e-05,5.80922]
[1778552568562,37.86,81191.49,0.0,-0.93746,7e-05,5.80922]
[1778552568577,37.86,81191.49,0.0,-0.93746,7e-05,5.80922]
[1778552568583,37.86,81191.49,0.0,-0.93746,7e-05,5.80922]
[1778552568627,37.86,81197.43,0.0,-0.93704,7e-05,5.83946]
[1778552571310,37.86,81198.67,0.0,-0.93695,7e-05,5.84597]
[1778552571404,37.86,81198.67,0.0,-0.93695,7e-05,5.84597]
[1778552571453,37.86,81198.67,0.0,-0.93695,7e-05,5.84597]
[1778552571554,37.86,81198.6,0.0,-0.93696,7e-05,5.84572]
[1778552572639,37.86,81198.6,0.0,-0.93696,7e-05,5.84572]
[1778552572662,37.86,81198.6,0.0,-0.93696,7e-05,5.84572]
[1778552572809,37.86,81198.6,0.0,-0.93696,7e-05,5.84572]
[1778552572940,37.86,81198.6,0.0,-0.93696,7e-05,5.84572]
[1778552572987,37.86,81198.6,0.0,-0.93696,7e-05,5.84572]
[1778552573059,37.86,81198.6,0.0,-0.93696,7e-05,5.84572]
[1778552573103,37.86,81198.6,0.0,-0.93696,7e-05,5.84572]
[1778552573159,37.86,81197.63,0.0,-0.93702,7e-05,5.84103]
[1778552573477,37.86,81197.63,0.0,-0.93702,7e-05,5.84103]
[1778552573559,37.86,81197.63,0.0,-0.93702,7e-05,5.84103]
[1778552573593,37.86,81197.63,0.0,-0.93702,7e-05,5.84103]
[1778552573817,37.86,81197.63,0.0,-0.93702,7e-05,5.84103]
[1778552573890,37.86,81197.63,0.0,-0.93702,7e-05,5.84103]
[1778552573922,37.86,81197.63,0.0,-0.93702,7e-05,5.84103]
[1778552574063,37.86,81197.63,0.0,-0.93702,7e-05,5.84103]
[1778552574177,37.86,81197.63,0.0,-0.93702,7e-05,5.84103]
[1778552574164,37.86,81191.77,0.0,-0.93742,7e-05,5.81152]
[1778552574265,37.86,81191.77,0.0,-0.93742,7e-05,5.81152]
[1778552574836,37.86,81191.77,0.0,-0.93742,7e-05,5.81152]
[1778552574918,37.86,81191.77,0.0,-0.93742,7e-05,5.81152]
[1778552574984,37.86,81191.77,0.0,-0.93742,7e-05,5.81152]
[1778552575073,37.86,81191.77,0.0,-0.93742,7e-05,5.81152]
[1778552575085,37.86,81189.55,0.0,-0.93757,7e-05,5.80048]
[1778552575493,37.86,81189.55,0.0,-0.93757,7e-05,5.80048]
[1778552575552,37.86,81184.51,0.0,-0.93792,7e-05,5.77505]
[1778552576518,37.86,81184.51,0.0,-0.93792,7e-05,5.77505]
[1778552576532,37.86,81182.52,0.0,-0.93805,7e-05,5.76524]
[1778552577433,37.86,81171.82,0.0,-0.93878,7e-05,5.71176]
[1778552578440,37.87,81169.97,0.0,-0.9389,7e-05,5.70281]
[1778552581461,37.87,81171.76,0.0,-0.93876,7e-05,5.71273]
[1778552586496,37.87,81171.86,0.0,-0.93874,7e-05,5.7147]
[1778552591334,37.87,81171.86,0.0,-0.93872,7e-05,5.71582]
[1778552592538,37.88,81175.45,0.0,-0.93847,7e-05,5.73436]
[1778552596841,37.88,81175.22,0.0,-0.93848,7e-05,5.73393]
[1778552596853,37.88,81175.22,0.0,-0.93848,7e-05,5.73393]
[1778552597062,37.88,81175.22,0.0,-0.93848,7e-05,5.73393]
[1778552597134,37.88,81175.16,0.0,-0.93847,7e-05,5.73412]
[1778552597316,37.88,81175.16,0.0,-0.93847,7e-05,5.73412]
[1778552597573,37.88,81178.65,0.0,-0.93824,7e-05,5.75164]
[1778552598581,37.88,81184.13,0.0,-0.93786,7e-05,5.77946]
[1778552600594,37.88,81184.39,0.0,-0.93784,7e-05,5.78116]
[1778552602899,37.88,81185.31,0.0,-0.93777,7e-05,5.78596]
[1778552602909,37.88,81190.06,0.0,-0.93744,7e-05,5.81028]
[1778552605315,37.88,81191.54,0.0,-0.93734,7e-05,5.81789]
[1778552606636,37.88,81194.73,0.0,-0.93711,7e-05,5.83428]
[1778552607643,37.88,81189.27,0.0,-0.93749,7e-05,5.80677]
[1778552608806,37.88,81189.27,0.0,-0.93749,7e-05,5.80677]
[1778552608906,37.88,81183.1,0.0,-0.93791,7e-05,5.77589]
[1778552609810,37.88,81183.1,0.0,-0.93791,7e-05,5.77589]
[1778552615699,37.89,81182.85,0.0,-0.93796,7e-05,5.77023]
[1778552620734,37.89,81182.55,0.0,-0.93797,7e-05,5.76961]
[1778552622748,37.89,81187.51,0.0,-0.93763,7e-05,5.79495]
[1778552624762,37.89,81189.41,0.0,-0.93749,7e-05,5.80496]
[1778552629797,37.89,81190.18,0.0,-0.93743,7e-05,5.80938]
[1778552633018,37.89,81190.31,0.0,-0.93742,7e-05,5.81025]
[1778552634001,37.89,81191.84,0.0,-0.93731,7e-05,5.81808]
[1778552634025,37.89,81193.63,0.0,-0.93719,7e-05,5.82723]
[1778552634832,37.9,81195.63,0.0,-0.93705,7e-05,5.83744]
[1778552635839,37.9,81198.54,0.0,-0.93684,7e-05,5.85226]
[1778552636846,37.9,81201.96,0.0,-0.93661,7e-05,5.86967]
[1778552640874,37.9,81203.89,0.0,-0.93647,7e-05,5.87958]
[1778552641881,37.9,81208.81,0.0,-0.93613,7e-05,5.90466]
[1778552646916,37.9,81208.48,0.0,-0.93615,7e-05,5.90287]
[1778552651960,37.9,81208.39,0.0,-0.93616,7e-05,5.90229]
[1778552653974,37.89,81206.16,0.0,-0.93632,7e-05,5.89086]
[1778552656995,37.89,81208.4,0.0,-0.93616,7e-05,5.90221]
[1778552662030,37.89,81208.15,0.0,-0.93618,7e-05,5.90069]
[1778552663037,37.89,81205.83,0.0,-0.93634,7e-05,5.88882]
[1778552664044,37.89,81203.7,0.0,-0.93649,7e-05,5.87796]
[1778552666059,37.89,81201.62,0.0,-0.93664,7e-05,5.86736]
[1778552667069,37.89,81198.84,0.0,-0.93683,7e-05,5.85325]
[1778552672101,37.89,81195.24,0.0,-0.93713,7e-05,5.82963]
[1778552674115,37.89,81197.9,0.0,-0.93695,7e-05,5.84325]
[1778552678143,37.9,81195.61,0.0,-0.9371,7e-05,5.83185]
[1778552681272,37.9,81195.69,0.0,-0.93709,7e-05,5.8324]
[1778552681307,37.9,81195.69,0.0,-0.93709,7e-05,5.8324]
[1778552686377,37.9,81194.98,0.0,-0.93714,7e-05,5.82916]
[1778552687218,37.9,81195.43,0.0,-0.93711,7e-05,5.83152]
[1778552687253,37.9,81195.43,0.0,-0.93711,7e-05,5.83152]
[1778552687319,37.9,81195.43,0.0,-0.93711,7e-05,5.83152]
[1778552687417,37.9,81195.88,0.0,-0.93707,7e-05,5.83387]
[1778552694255,37.9,81196.1,0.0,-0.93705,7e-05,5.83543]
[1778552699423,37.9,81195.37,0.0,-0.9371,7e-05,5.83201]
[1778552699290,37.9,81193.32,0.0,-0.93724,7e-05,5.8217]
[1778552699810,37.9,81193.32,0.0,-0.93724,7e-05,5.8217]
[1778552701350,37.9,81194.21,0.0,-0.93718,7e-05,5.82628]
[1778552703310,37.9,81193.92,0.0,-0.93719,7e-05,5.82497]
[1778552703422,37.9,81193.92,0.0,-0.93719,7e-05,5.82497]
[1778552705311,37.9,81192.66,0.0,-0.93728,7e-05,5.81875]
[1778552705447,37.9,81192.66,0.0,-0.93728,7e-05,5.81875]
[1778552705494,37.9,81192.58,0.0,-0.93728,7e-05,5.81843]
[1778552706183,37.9,81192.58,0.0,-0.93728,7e-05,5.81843]
[1778552706340,37.9,81191.62,0.0,-0.93735,7e-05,5.81365]
[1778552709313,37.9,81191.7,0.0,-0.93734,7e-05,5.81424]
[1778552709412,37.9,81191.7,0.0,-0.93734,7e-05,5.81424]
[1778552709467,37.9,81191.7,0.0,-0.93734,7e-05,5.81424]
[1778552709413,37.9,81191.7,0.0,-0.93734,7e-05,5.81432]
[1778552713320,37.9,81192.87,0.0,-0.93726,7e-05,5.82046]
[1778552715403,37.9,81195.95,0.0,-0.93704,7e-05,5.83623]
[1778552716410,37.9,81200.35,0.0,-0.93674,7e-05,5.85858]
[1778552717417,37.9,81205.69,0.0,-0.93636,7e-05,5.88572]
[1778552717481,37.9,81205.69,0.0,-0.93636,7e-05,5.88572]
[1778552718146,37.9,81205.69,0.0,-0.93636,7e-05,5.88572]
[1778552718424,37.9,81209.14,0.0,-0.93612,7e-05,5.90326]
[1778552720438,37.9,81211.23,0.0,-0.93598,7e-05,5.91377]
[1778552721670,37.9,81211.3,0.0,-0.93598,7e-05,5.91405]
[1778552721946,37.9,81211.3,0.0,-0.93598,7e-05,5.91405]
[1778552722452,37.9,81219.78,0.0,-0.93538,7e-05,5.95734]
[1778552723459,37.9,81222.13,0.0,-0.93522,7e-05,5.96924]
[1778552725317,37.9,81222.49,0.0,-0.93519,7e-05,5.97093]
[1778552729501,37.9,81227.22,0.0,-0.93487,7e-05,5.99444]
[1778552731515,37.9,81232.32,0.0,-0.93457,7e-05,6.01472]
[1778552733529,37.9,81236.8,0.0,-0.93425,7e-05,6.0374]
[1778552734537,37.9,81232.83,0.0,-0.93454,7e-05,6.01666]
[1778552735544,37.9,81230.68,0.0,-0.9347,7e-05,6.00537]
[1778552736551,37.89,81223.86,0.0,-0.93518,7e-05,5.97011]
[1778552738565,37.89,81226.34,0.0,-0.93501,7e-05,5.98257]
[1778552739572,37.89,81228.21,0.0,-0.93488,7e-05,5.99202]
[1778552741365,37.89,81228.21,0.0,-0.93488,7e-05,5.99202]
[1778552747540,37.89,81226.46,0.0,-0.93502,7e-05,5.98189]
[1778552747561,37.89,81226.46,0.0,-0.93502,7e-05,5.98189]
[1778552747628,37.89,81226.63,0.0,-0.93501,7e-05,5.98262]
[1778552752663,37.89,81225.99,0.0,-0.93507,7e-05,5.97861]
[1778552754677,37.89,81224.53,0.0,-0.93517,7e-05,5.97083]
[1778552755684,37.89,81221.89,0.0,-0.93536,7e-05,5.95716]
[1778552759284,37.89,81220.81,0.0,-0.93544,7e-05,5.95141]
[1778552760456,37.89,81220.4,0.0,-0.93547,7e-05,5.94912]
[1778552763740,37.88,81218.87,0.0,-0.93559,7e-05,5.94092]
[1778552765731,37.88,81218.26,0.0,-0.93563,7e-05,5.93771]
[1778552767315,37.88,81218.03,0.0,-0.93565,7e-05,5.93645]
[1778552767414,37.88,81217.9,0.0,-0.93566,7e-05,5.93562]
[1778552772815,37.88,81216.83,0.0,-0.93574,7e-05,5.92976]
[1778552780871,37.88,81217.23,0.0,-0.93572,7e-05,5.93122]
[1778552785907,37.88,81217.59,0.0,-0.9357,7e-05,5.93271]
[1778552787921,37.88,81219.53,0.0,-0.93557,7e-05,5.94241]
[1778552788844,37.88,81219.53,0.0,-0.93557,7e-05,5.94241]
[1778552788929,37.88,81223.01,0.0,-0.93532,7e-05,5.96016]
[1778552789937,37.88,81217.62,0.0,-0.9357,7e-05,5.93243]
[1778552791312,37.88,81217.62,0.0,-0.9357,7e-05,5.93243]
[1778552791360,37.88,81215.46,0.0,-0.93591,7e-05,5.91573]
[1778552794924,37.88,81215.19,0.0,-0.93593,7e-05,5.91419]
[1778552795313,37.88,81215.19,0.0,-0.93593,7e-05,5.91419]
[1778552796388,37.88,81215.02,0.0,-0.93594,7e-05,5.91328]
[1778552796425,37.88,81213.02,0.0,-0.93608,7e-05,5.90302]
[1778552797317,37.88,81213.02,0.0,-0.93608,7e-05,5.90302]
[1778552797419,37.88,81213.02,0.0,-0.93608,7e-05,5.90302]
[1778552797562,37.88,81212.98,0.0,-0.93609,7e-05,5.90278]
[1778552800024,37.88,81213.48,0.0,-0.93605,7e-05,5.90525]
[1778552800476,37.88,81213.48,0.0,-0.93605,7e-05,5.90525]
[1778552801038,37.88,81202.9,0.0,-0.93679,7e-05,5.85135]
[1778552802045,37.88,81201.85,0.0,-0.93687,7e-05,5.84602]
[1778552802846,37.88,81201.85,0.0,-0.93687,7e-05,5.84602]
[1778552803085,37.88,81201.85,0.0,-0.93687,7e-05,5.84602]
[1778552803127,37.88,81207.95,0.0,-0.93644,7e-05,5.87708]
[1778552804059,37.88,81211.89,0.0,-0.93616,7e-05,5.89716]
[1778552806363,37.88,81212.12,0.0,-0.93615,7e-05,5.8983]
[1778552806991,37.88,81212.25,0.0,-0.93614,7e-05,5.89892]
[1778552807063,37.88,81212.25,0.0,-0.93614,7e-05,5.89892]
[1778552807535,37.88,81212.25,0.0,-0.93614,7e-05,5.89892]
[1778552807080,37.88,81212.09,0.0,-0.93615,7e-05,5.89807]
[1778552808087,37.88,81215.82,0.0,-0.93589,7e-05,5.91708]
[1778552808742,37.88,81215.82,0.0,-0.93589,7e-05,5.91708]
[1778552809094,37.88,81219.7,0.0,-0.93562,7e-05,5.93687]
[1778552812614,37.88,81219.86,0.0,-0.93561,7e-05,5.9374]
[1778552813095,37.88,81219.86,0.0,-0.93561,7e-05,5.9374]
[1778552813168,37.88,81221.22,0.0,-0.93552,7e-05,5.94427]
[1778552815313,37.88,81221.8,0.0,-0.93548,7e-05,5.94713]
[1778552817150,37.88,81217.95,0.0,-0.93575,7e-05,5.9271]
[1778552818157,37.88,81216.26,0.0,-0.93587,7e-05,5.91839]
[1778552821374,37.87,81217.35,0.0,-0.9358,7e-05,5.92383]
[1778552825122,37.87,81216.62,0.0,-0.93585,7e-05,5.91983]
[1778552825148,37.87,81216.62,0.0,-0.93585,7e-05,5.91983]
[1778552825312,37.87,81216.62,0.0,-0.93585,7e-05,5.91983]
[1778552825413,37.87,81216.65,0.0,-0.93585,7e-05,5.91992]
[1778552829234,37.87,81218.24,0.0,-0.93574,7e-05,5.92778]
[1778552830703,37.87,81218.2,0.0,-0.93575,7e-05,5.9275]
[1778552830720,37.87,81218.2,0.0,-0.93575,7e-05,5.9275]
[1778552831248,37.87,81224.76,0.0,-0.93529,7e-05,5.96104]
[1778552832255,37.87,81228.56,0.0,-0.93502,7e-05,5.98044]
[1778552833285,37.87,81228.56,0.0,-0.93502,7e-05,5.98044]
[1778552833351,37.87,81222.91,0.0,-0.93542,7e-05,5.95127]
[1778552833700,37.87,81222.91,0.0,-0.93542,7e-05,5.95127]
[1778552834269,37.87,81215.32,0.0,-0.93596,7e-05,5.91231]
[1778552835314,37.87,81215.32,0.0,-0.93596,7e-05,5.91231]
[1778552835397,37.87,81209.45,0.0,-0.93637,7e-05,5.88232]
[1778552841318,37.87,81207.36,0.0,-0.93651,7e-05,5.87173]
[1778552846354,37.87,81206.22,0.0,-0.93659,7e-05,5.86603]
[1778552851388,37.87,81206.25,0.0,-0.93664,7e-05,5.86072]
[1778552852395,37.87,81209.29,0.0,-0.93643,7e-05,5.87621]
[1778552853402,37.87,81214.3,0.0,-0.93608,7e-05,5.90175]
[1778552854413,37.87,81216.47,0.0,-0.93593,7e-05,5.9128]
[1778552855210,37.87,81216.47,0.0,-0.93593,7e-05,5.9128]
[1778552855308,37.87,81216.47,0.0,-0.93593,7e-05,5.9128]
[1778552855417,37.87,81216.18,0.0,-0.93595,7e-05,5.91126]
[1778552859445,37.87,81213.12,0.0,-0.93617,7e-05,5.89545]
[1778552860453,37.87,81211.63,0.0,-0.93627,7e-05,5.88783]
[1778552861332,37.87,81211.63,0.0,-0.93627,7e-05,5.88783]
[1778552861459,37.87,81214.39,0.0,-0.93608,7e-05,5.90191]
[1778552863313,37.87,81215.31,0.0,-0.93601,7e-05,5.90657]
[1778552863473,37.87,81215.75,0.0,-0.93598,7e-05,5.90879]
[1778552864029,37.87,81215.75,0.0,-0.93598,7e-05,5.90879]
[1778552864480,37.87,81218.11,0.0,-0.93582,7e-05,5.92081]
[1778552864808,37.87,81218.11,0.0,-0.93582,7e-05,5.92081]
[1778552866354,37.87,81217.74,0.0,-0.93585,7e-05,5.91887]
[1778552867265,37.87,81218.48,0.0,-0.93579,7e-05,5.92261]
[1778552867312,37.87,81218.48,0.0,-0.93579,7e-05,5.92261]
[1778552867614,37.87,81218.48,0.0,-0.93579,7e-05,5.92261]
[1778552868167,37.87,81219.76,0.0,-0.9357,7e-05,5.9291]
[1778552868564,37.87,81219.76,0.0,-0.9357,7e-05,5.9291]
[1778552869469,37.87,81220.86,0.0,-0.93563,7e-05,5.93468]
[1778552871204,37.87,81220.75,0.0,-0.93564,7e-05,5.93397]
[1778552871529,37.87,81217.17,0.0,-0.93589,7e-05,5.91559]
[1778552872536,37.87,81215.53,0.0,-0.93601,7e-05,5.90717]
[1778552873302,37.87,81215.53,0.0,-0.93601,7e-05,5.90717]
[1778552873313,37.87,81215.53,0.0,-0.93601,7e-05,5.90717]
[1778552873543,37.87,81213.07,0.0,-0.93618,7e-05,5.89459]
[1778552874013,37.87,81213.07,0.0,-0.93618,7e-05,5.89459]
[1778552874550,37.87,81215.96,0.0,-0.93598,7e-05,5.90933]
[1778552877555,37.87,81216.96,0.0,-0.93591,7e-05,5.91437]
[1778552882606,37.87,81214.67,0.0,-0.93607,7e-05,5.90247]
[1778552883833,37.87,81214.36,0.0,-0.93609,7e-05,5.90088]
[1778552884233,37.87,81214.36,0.0,-0.93609,7e-05,5.90088]
[1778552885188,37.87,81215.88,0.0,-0.93599,7e-05,5.90863]
[1778552885306,37.87,81215.88,0.0,-0.93599,7e-05,5.90863]
[1778552885627,37.87,81221.9,0.0,-0.93556,7e-05,5.9394]
[1778552886634,37.87,81223.52,0.0,-0.93545,7e-05,5.94763]
[1778552889309,37.87,81224.65,0.0,-0.93537,7e-05,5.95335]
[1778552889655,37.87,81216.12,0.0,-0.93597,7e-05,5.90951]
[1778552891247,37.87,81216.12,0.0,-0.93597,7e-05,5.90951]
[1778552893312,37.87,81216.12,0.0,-0.93597,7e-05,5.90948]
[1778552893412,37.87,81219.99,0.0,-0.9357,7e-05,5.92921]
[1778552894690,37.87,81218.46,0.0,-0.93581,7e-05,5.92134]
[1778552897256,37.87,81217.5,0.0,-0.93588,7e-05,5.9164]
[1778552897309,37.87,81217.5,0.0,-0.93588,7e-05,5.9164]
[1778552897357,37.87,81217.54,0.0,-0.93588,7e-05,5.91657]
[1778552900732,37.87,81218.86,0.0,-0.93579,7e-05,5.92327]
[1778552905767,37.87,81218.89,0.0,-0.93578,7e-05,5.92329]
[1778552911809,37.87,81218.52,0.0,-0.93587,7e-05,5.9157]
[1778552916398,37.87,81218.55,0.0,-0.93587,7e-05,5.91583]
[1778552917318,37.87,81218.55,0.0,-0.93587,7e-05,5.9158]
[1778552917460,37.87,81218.55,0.0,-0.93587,7e-05,5.9158]
[1778552917564,37.87,81218.55,0.0,-0.93587,7e-05,5.9158]
[1778552921057,37.87,81218.61,0.0,-0.93586,7e-05,5.91608]
[1778552921311,37.87,81218.61,0.0,-0.93586,7e-05,5.91608]
[1778552921427,37.87,81218.61,0.0,-0.93586,7e-05,5.91608]
[1778552921544,37.87,81218.61,0.0,-0.93586,7e-05,5.91608]
[1778552921563,37.87,81218.61,0.0,-0.93586,7e-05,5.91608]
[1778552923316,37.87,81219.02,0.0,-0.93583,7e-05,5.91817]
[1778552923385,37.87,81219.02,0.0,-0.93583,7e-05,5.91817]
[1778552924737,37.87,81219.22,0.0,-0.93582,7e-05,5.91917]
[1778552925708,37.87,81220.4,0.0,-0.93574,7e-05,5.92519]
[1778552926388,37.87,81220.4,0.0,-0.93574,7e-05,5.92519]
[1778552927089,37.87,81220.14,0.0,-0.93576,7e-05,5.92383]
[1778552927151,37.87,81220.14,0.0,-0.93576,7e-05,5.92383]
[1778552927205,37.87,81220.14,0.0,-0.93576,7e-05,5.92383]
[1778552927317,37.87,81220.14,0.0,-0.93576,7e-05,5.92383]
[1778552927921,37.87,81226.09,0.0,-0.93534,7e-05,5.95429]
[1778552929315,37.87,81226.09,0.0,-0.93534,7e-05,5.95429]
[1778552929415,37.87,81228.55,0.0,-0.93516,7e-05,5.96678]
[1778552930051,37.87,81228.55,0.0,-0.93516,7e-05,5.96678]
[1778552930068,37.87,81230.22,0.0,-0.93505,7e-05,5.97536]
[1778552930838,37.87,81230.22,0.0,-0.93505,7e-05,5.97536]
[1778552930901,37.87,81230.22,0.0,-0.93505,7e-05,5.97536]
[1778552930917,37.87,81230.22,0.0,-0.93505,7e-05,5.97536]
[1778552931049,37.87,81230.22,0.0,-0.93505,7e-05,5.97536]
[1778552931058,37.87,81230.22,0.0,-0.93505,7e-05,5.97536]
[1778552931372,37.87,81230.22,0.0,-0.93505,7e-05,5.97536]
[1778552931411,37.87,81238.58,0.0,-0.93445,7e-05,6.01818]
[1778552932613,37.87,81238.58,0.0,-0.93445,7e-05,6.01818]
[1778552932672,37.86,81240.99,0.0,-0.93428,7e-05,6.03047]
[1778552932779,37.86,81240.99,0.0,-0.93428,7e-05,6.03047]
[1778552932809,37.86,81240.99,0.0,-0.93428,7e-05,6.03047]
[1778552932965,37.86,81254.87,0.0,-0.93328,7e-05,6.10245]
[1778552933972,37.86,81254.93,0.0,-0.93328,7e-05,6.10247]
[1778552935986,37.86,81251.0,0.0,-0.93358,7e-05,6.08147]
[1778552936993,37.86,81252.54,0.0,-0.93347,7e-05,6.08918]
[1778552939126,37.86,81252.69,0.0,-0.93346,7e-05,6.0897]
[1778552939203,37.86,81252.69,0.0,-0.93346,7e-05,6.0897]
[1778552939312,37.86,81252.69,0.0,-0.93346,7e-05,6.0897]
[1778552939583,37.86,81252.69,0.0,-0.93346,7e-05,6.0897]
[1778552941317,37.86,81252.1,0.0,-0.93351,7e-05,6.0861]
[1778552941325,37.86,81252.1,0.0,-0.93352,7e-05,6.08556]
[1778552943037,37.86,81249.73,0.0,-0.93369,7e-05,6.07299]
[1778552948520,37.85,81249.79,0.0,-0.9337,7e-05,6.07228]
[1778552950512,37.85,81249.49,0.0,-0.93373,7e-05,6.07021]
[1778552950557,37.85,81249.49,0.0,-0.93373,7e-05,6.07021]
[1778552950617,37.85,81249.49,0.0,-0.93373,7e-05,6.07021]
[1778552950668,37.85,81249.49,0.0,-0.93373,7e-05,6.07021]
[1778552950809,37.85,81249.73,0.0,-0.93372,7e-05,6.07095]
[1778552951407,37.85,81249.73,0.0,-0.93372,7e-05,6.07095]
[1778552956130,37.85,81253.73,0.0,-0.93345,7e-05,6.09044]
[1778552957645,37.85,81253.73,0.0,-0.93345,7e-05,6.09044]
[1778552957688,37.85,81253.73,0.0,-0.93345,7e-05,6.09044]
[1778552957810,37.85,81252.94,0.0,-0.93351,7e-05,6.08607]
[1778552958144,37.85,81253.02,0.0,-0.93351,7e-05,6.08621]
[1778552963179,37.84,81253.82,0.0,-0.93348,7e-05,6.0887]
[1778552968214,37.84,81253.83,0.0,-0.9335,7e-05,6.08737]
[1778552972242,37.84,81251.51,0.0,-0.93373,7e-05,6.0686]
[1778552977277,37.83,81251.18,0.0,-0.93377,7e-05,6.06567]
[1778552977907,37.83,81251.18,0.0,-0.93377,7e-05,6.06567]
[1778552978008,37.83,81251.18,0.0,-0.93377,7e-05,6.06567]
[1778552978060,37.83,81251.18,0.0,-0.93377,7e-05,6.06567]
[1778552978121,37.83,81251.18,0.0,-0.93377,7e-05,6.06567]
[1778552981455,37.83,81251.16,0.0,-0.93379,7e-05,6.06484]
[1778552981561,37.83,81251.16,0.0,-0.93379,7e-05,6.06484]
[1778552981570,37.83,81251.16,0.0,-0.93379,7e-05,6.06484]
[1778552981753,37.83,81250.94,0.0,-0.93381,7e-05,6.06345]
[1778552981798,37.83,81250.94,0.0,-0.93381,7e-05,6.06345]
[1778552981812,37.83,81250.94,0.0,-0.93381,7e-05,6.06345]
[1778552982312,37.83,81248.83,0.0,-0.93396,7e-05,6.05227]
[1778552983310,37.83,81248.83,0.0,-0.93396,7e-05,6.05227]
[1778552983319,37.83,81246.26,0.0,-0.93415,7e-05,6.03873]
[1778552987478,37.83,81246.56,0.0,-0.93414,7e-05,6.03967]
[1778552987557,37.83,81246.56,0.0,-0.93414,7e-05,6.03967]
[1778552987665,37.83,81246.56,0.0,-0.93414,7e-05,6.03967]
[1778552987706,37.83,81246.56,0.0,-0.93414,7e-05,6.03967]
[1778552987716,37.83,81246.56,0.0,-0.93414,7e-05,6.03967]
[1778552988354,37.83,81248.14,0.0,-0.93403,7e-05,6.04744]
[1778552988807,37.83,81248.14,0.0,-0.93403,7e-05,6.04744]
[1778552992512,37.82,81248.86,0.0,-0.93399,7e-05,6.05049]
[1778552992559,37.82,81248.86,0.0,-0.93399,7e-05,6.05049]
[1778552992564,37.82,81248.86,0.0,-0.93399,7e-05,6.05049]
[1778552992679,37.82,81248.86,0.0,-0.93399,7e-05,6.05049]
[1778552992813,37.82,81248.25,0.0,-0.93403,7e-05,6.0471]
[1778552992919,37.82,81248.25,0.0,-0.93403,7e-05,6.0471]
[1778552995268,37.82,81249.09,0.0,-0.93398,7e-05,6.051]
[1778552995311,37.82,81249.09,0.0,-0.93398,7e-05,6.051]
[1778552995382,37.82,81249.09,0.0,-0.93398,7e-05,6.051]
[1778552995557,37.82,81249.09,0.0,-0.93398,7e-05,6.051]
[1778552995618,37.82,81249.09,0.0,-0.93398,7e-05,6.051]
[1778553001497,37.82,81249.4,0.0,-0.93398,7e-05,6.05124]
[1778553001529,37.82,81249.4,0.0,-0.93398,7e-05,6.05124]
[1778553001560,37.82,81249.4,0.0,-0.93398,7e-05,6.05124]
[1778553001597,37.82,81251.44,0.0,-0.93383,7e-05,6.0616]
[1778553001808,37.82,81251.44,0.0,-0.93383,7e-05,6.0616]
[1778553002056,37.82,81251.44,0.0,-0.93383,7e-05,6.0616]
[1778553002073,37.82,81251.44,0.0,-0.93383,7e-05,6.0616]
[1778553002145,37.82,81251.44,0.0,-0.93383,7e-05,6.0616]
[1778553002403,37.82,81251.44,0.0,-0.93383,7e-05,6.0616]
[1778553002452,37.82,81254.11,0.0,-0.93364,7e-05,6.07522]
[1778553003065,37.82,81254.11,0.0,-0.93364,7e-05,6.07522]
[1778553003128,37.82,81254.11,0.0,-0.93364,7e-05,6.07522]
[1778553003318,37.82,81254.11,0.0,-0.93364,7e-05,6.07522]
[1778553003408,37.82,81254.11,0.0,-0.93364,7e-05,6.07522]
[1778553003426,37.82,81254.11,0.0,-0.93364,7e-05,6.07522]
[1778553003569,37.82,81254.11,0.0,-0.93364,7e-05,6.07522]
[1778553003678,37.82,81254.11,0.0,-0.93364,7e-05,6.07522]
[1778553003725,37.82,81254.11,0.0,-0.93364,7e-05,6.07522]
[1778553003736,37.82,81256.9,0.0,-0.93344,7e-05,6.08947]
[1778553003779,37.82,81256.9,0.0,-0.93344,7e-05,6.08947]
[1778553003813,37.82,81256.9,0.0,-0.93344,7e-05,6.08947]
[1778553003861,37.82,81256.9,0.0,-0.93344,7e-05,6.08947]
[1778553004175,37.82,81256.9,0.0,-0.93344,7e-05,6.08947]
[1778553004289,37.82,81256.9,0.0,-0.93344,7e-05,6.08947]
[1778553004594,37.82,81256.9,0.0,-0.93344,7e-05,6.08947]
[1778553010508,37.81,81257.5,0.0,-0.93343,7e-05,6.09067]
[1778553011749,37.81,81257.5,0.0,-0.93343,7e-05,6.09067]
[1778553012041,37.81,81257.67,0.0,-0.93342,7e-05,6.09127]
[1778553012524,37.81,81245.63,0.0,-0.93429,7e-05,6.0285]
[1778553012839,37.81,81245.63,0.0,-0.93429,7e-05,6.0285]
[1778553013378,37.81,81245.63,0.0,-0.93429,7e-05,6.0285]
[1778553013529,37.81,81239.25,0.0,-0.93475,7e-05,5.99535]
[1778553017557,37.81,81236.45,0.0,-0.93496,7e-05,5.9804]
[1778553018564,37.81,81234.99,0.0,-0.93506,7e-05,5.97276]
[1778553023599,37.81,81236.05,0.0,-0.93499,7e-05,5.97769]
[1778553028634,37.8,81236.63,0.0,-0.93496,7e-05,5.98004]
[1778553029641,37.8,81235.27,0.0,-0.93506,7e-05,5.97291]
[1778553031363,37.8,81235.65,0.0,-0.93504,7e-05,5.97474]
[1778553034676,37.8,81233.97,0.0,-0.93522,7e-05,5.95999]
[1778553035620,37.8,81233.97,0.0,-0.93522,7e-05,5.95999]
[1778553035653,37.8,81233.97,0.0,-0.93522,7e-05,5.95999]
[1778553035812,37.8,81233.26,0.0,-0.93527,7e-05,5.95622]
[1778553038709,37.8,81233.33,0.0,-0.93527,7e-05,5.95637]
[1778553039515,37.8,81233.13,0.0,-0.93528,7e-05,5.95523]
[1778553039737,37.8,81226.52,0.0,-0.93575,7e-05,5.92118]
[1778553040719,37.8,81221.9,0.0,-0.93608,7e-05,5.89748]
[1778553041312,37.8,81221.9,0.0,-0.93608,7e-05,5.89748]
[1778553041726,37.8,81220.04,0.0,-0.93621,7e-05,5.88796]
[1778553042733,37.8,81213.23,0.0,-0.93668,7e-05,5.85322]
[1778553043740,37.8,81208.51,0.0,-0.93701,7e-05,5.82928]
[1778553044747,37.8,81205.92,0.0,-0.93719,7e-05,5.81623]
[1778553046376,37.8,81205.99,0.0,-0.93719,7e-05,5.81623]
[1778553047650,37.8,81205.36,0.0,-0.93724,7e-05,5.81267]
[1778553047678,37.8,81205.36,0.0,-0.93724,7e-05,5.81267]
[1778553047810,37.8,81205.36,0.0,-0.93724,7e-05,5.8128]
[1778553053810,37.8,81206.29,0.0,-0.93716,7e-05,5.81829]
[1778553055824,37.8,81208.98,0.0,-0.93697,7e-05,5.83218]
[1778553061359,37.8,81210.01,0.0,-0.9369,7e-05,5.83776]
[1778553065886,37.8,81209.57,0.0,-0.93692,7e-05,5.83594]
[1778553065912,37.8,81209.57,0.0,-0.93692,7e-05,5.83594]
[1778553066059,37.8,81209.57,0.0,-0.93692,7e-05,5.83594]
[1778553068915,37.8,81204.12,0.0,-0.93729,7e-05,5.80861]
[1778553069922,37.81,81201.0,0.0,-0.93751,7e-05,5.79293]
[1778553072943,37.81,81198.2,0.0,-0.9377,7e-05,5.77919]
[1778553076396,37.81,81196.96,0.0,-0.93778,7e-05,5.77326]
[1778553077909,37.81,81195.96,0.0,-0.93784,7e-05,5.76855]
[1778553078123,37.81,81195.96,0.0,-0.93784,7e-05,5.76855]
[1778553079312,37.81,81194.72,0.0,-0.93792,7e-05,5.76246]
[1778553087042,37.81,81197.73,0.0,-0.9377,7e-05,5.77923]
[1778553089056,37.81,81195.69,0.0,-0.93783,7e-05,5.76921]
[1778553090063,37.81,81194.34,0.0,-0.93792,7e-05,5.76255]
[1778553091070,37.81,81196.41,0.0,-0.93783,7e-05,5.76763]
[1778553095099,37.82,81191.86,0.0,-0.93814,7e-05,5.74528]
[1778553096106,37.82,81190.32,0.0,-0.93824,7e-05,5.73771]
[1778553097626,37.82,81190.32,0.0,-0.93824,7e-05,5.73771]
[1778553097735,37.82,81190.32,0.0,-0.93824,7e-05,5.73771]
[1778553098679,37.82,81189.9,0.0,-0.93826,7e-05,5.736]
[1778553098786,37.82,81187.81,0.0,-0.9384,7e-05,5.72571]
[1778553099127,37.82,81185.19,0.0,-0.93858,7e-05,5.71255]
[1778553101141,37.82,81186.79,0.0,-0.93846,7e-05,5.72107]
[1778553104765,37.82,81184.97,0.0,-0.93858,7e-05,5.71282]
[1778553106177,37.82,81180.58,0.0,-0.93887,7e-05,5.69104]
[1778553107183,37.82,81179.26,0.0,-0.93896,7e-05,5.68466]
[1778553112218,37.83,81179.4,0.0,-0.93893,7e-05,5.6867]
[1778553113225,37.83,81185.16,0.0,-0.93853,7e-05,5.71584]
[1778553116376,37.83,81185.76,0.0,-0.93849,7e-05,5.71932]
[1778553119315,37.83,81185.5,0.0,-0.9385,7e-05,5.71863]
[1778553119447,37.83,81185.5,0.0,-0.9385,7e-05,5.71863]
[1778553119499,37.83,81185.5,0.0,-0.9385,7e-05,5.71863]
[1778553119562,37.83,81185.5,0.0,-0.9385,7e-05,5.71863]
[1778553119662,37.83,81185.93,0.0,-0.93846,7e-05,5.7212]
[1778553120048,37.83,81185.93,0.0,-0.93846,7e-05,5.7212]
[1778553120058,37.83,81185.93,0.0,-0.93846,7e-05,5.7212]
[1778553120062,37.83,81185.93,0.0,-0.93846,7e-05,5.7212]
[1778553120237,37.83,81185.93,0.0,-0.93846,7e-05,5.7212]
[1778553120808,37.83,81185.93,0.0,-0.93846,7e-05,5.7212]
[1778553121282,37.83,81185.78,0.0,-0.93847,7e-05,5.72065]
[1778553123672,37.83,81188.8,0.0,-0.93826,7e-05,5.73603]
[1778553123693,37.83,81188.8,0.0,-0.93826,7e-05,5.73603]
[1778553123735,37.83,81188.8,0.0,-0.93826,7e-05,5.73603]
[1778553123791,37.83,81188.8,0.0,-0.93826,7e-05,5.73603]
[1778553123809,37.83,81188.8,0.0,-0.93826,7e-05,5.73603]
[1778553123831,37.83,81187.59,0.0,-0.93834,7e-05,5.73032]
[1778553126204,37.83,81186.46,0.0,-0.93841,7e-05,5.72483]
[1778553126808,37.83,81186.46,0.0,-0.93841,7e-05,5.72483]
[1778553131352,37.84,81190.31,0.0,-0.93813,7e-05,5.74558]
[1778553132166,37.84,81190.31,0.0,-0.93813,7e-05,5.74558]
[1778553133315,37.84,81190.13,0.0,-0.93814,7e-05,5.74485]
[1778553135732,37.84,81190.55,0.0,-0.93811,7e-05,5.74733]
[1778553135783,37.84,81190.55,0.0,-0.93811,7e-05,5.74733]
[1778553135808,37.84,81190.55,0.0,-0.93811,7e-05,5.74733]
[1778553135880,37.84,81190.55,0.0,-0.93811,7e-05,5.74733]
[1778553135833,37.84,81190.44,0.0,-0.93811,7e-05,5.74696]
[1778553135931,37.84,81190.44,0.0,-0.93811,7e-05,5.74696]
[1778553136068,37.84,81190.44,0.0,-0.93811,7e-05,5.74696]
[1778553136337,37.84,81190.44,0.0,-0.93811,7e-05,5.74696]
[1778553136387,37.84,81190.49,0.0,-0.93811,7e-05,5.7474]
[1778553138391,37.84,81190.53,0.0,-0.9381,7e-05,5.74779]
[1778553138564,37.84,81190.53,0.0,-0.9381,7e-05,5.74779]
[1778553138619,37.84,81197.42,0.0,-0.93762,7e-05,5.78273]
[1778553139062,37.84,81197.42,0.0,-0.93762,7e-05,5.78273]
[1778553139311,37.84,81197.42,0.0,-0.93762,7e-05,5.78273]
[1778553139354,37.84,81197.42,0.0,-0.93762,7e-05,5.78273]
[1778553139406,37.84,81197.42,0.0,-0.93762,7e-05,5.78273]
[1778553139560,37.84,81197.42,0.0,-0.93762,7e-05,5.78273]
[1778553139660,37.84,81209.65,0.0,-0.93677,7e-05,5.84485]
[1778553140416,37.84,81213.06,0.0,-0.93654,7e-05,5.86224]
[1778553145450,37.84,81214.93,0.0,-0.9364,7e-05,5.87183]
[1778553146951,37.84,81214.82,0.0,-0.93641,7e-05,5.87128]
[1778553147003,37.84,81214.82,0.0,-0.93641,7e-05,5.87128]
[1778553147059,37.84,81214.82,0.0,-0.93641,7e-05,5.87128]
[1778553147065,37.84,81214.82,0.0,-0.93641,7e-05,5.87128]
[1778553147464,37.84,81214.9,0.0,-0.93641,7e-05,5.8717]
[1778553152499,37.84,81214.42,0.0,-0.93649,7e-05,5.86375]
[1778553156710,37.84,81214.16,0.0,-0.93651,7e-05,5.8625]
[1778553156741,37.84,81214.16,0.0,-0.93651,7e-05,5.8625]
[1778553156807,37.84,81214.16,0.0,-0.93651,7e-05,5.8625]
[1778553156820,37.84,81214.16,0.0,-0.93651,7e-05,5.8625]
[1778553156871,37.84,81214.16,0.0,-0.93651,7e-05,5.8625]
[1778553156811,37.84,81212.05,0.0,-0.93666,7e-05,5.85179]
[1778553157060,37.84,81212.05,0.0,-0.93666,7e-05,5.85179]
[1778553157534,37.84,81211.47,0.0,-0.9367,7e-05,5.84889]
[1778553160533,37.84,81211.32,0.0,-0.93671,7e-05,5.84822]
[1778553161068,37.84,81212.89,0.0,-0.9366,7e-05,5.85627]
[1778553161361,37.84,81212.89,0.0,-0.9366,7e-05,5.85627]
[1778553162344,37.84,81214.17,0.0,-0.93651,7e-05,5.86282]
[1778553162374,37.84,81214.17,0.0,-0.93651,7e-05,5.86282]
[1778553162562,37.84,81214.17,0.0,-0.93651,7e-05,5.86282]
[1778553162569,37.84,81214.21,0.0,-0.9365,7e-05,5.86306]
[1778553165187,37.84,81215.21,0.0,-0.93643,7e-05,5.86822]
[1778553165431,37.84,81215.21,0.0,-0.93643,7e-05,5.86822]
[1778553165505,37.84,81215.21,0.0,-0.93643,7e-05,5.86822]
[1778553165544,37.84,81215.21,0.0,-0.93643,7e-05,5.86822]
[1778553165561,37.84,81215.21,0.0,-0.93643,7e-05,5.86822]
[1778553165634,37.84,81215.21,0.0,-0.93643,7e-05,5.86822]
[1778553165644,37.84,81217.35,0.0,-0.93628,7e-05,5.87916]
[1778553167604,37.84,81223.59,0.0,-0.93584,7e-05,5.91106]
[1778553168332,37.84,81223.59,0.0,-0.93584,7e-05,5.91106]
[1778553169308,37.84,81223.46,0.0,-0.93585,7e-05,5.91036]
[1778553174655,37.84,81224.44,0.0,-0.93579,7e-05,5.91521]
[1778553175664,37.84,81224.44,0.0,-0.93579,7e-05,5.91521]
[1778553175679,37.84,81224.44,0.0,-0.93579,7e-05,5.91521]
[1778553175770,37.84,81224.44,0.0,-0.93579,7e-05,5.91521]
[1778553175810,37.84,81224.44,0.0,-0.93579,7e-05,5.91521]
[1778553175821,37.84,81224.44,0.0,-0.93579,7e-05,5.91521]
[1778553175871,37.84,81224.05,0.0,-0.93581,7e-05,5.91319]
[1778553176317,37.84,81224.05,0.0,-0.93581,7e-05,5.91319]
[1778553176463,37.84,81224.05,0.0,-0.93581,7e-05,5.91319]
[1778553176559,37.84,81224.05,0.0,-0.93581,7e-05,5.91319]
[1778553176915,37.84,81224.05,0.0,-0.93581,7e-05,5.91319]
[1778553176669,37.84,81225.48,0.0,-0.93571,7e-05,5.92048]
[1778553177029,37.84,81225.48,0.0,-0.93571,7e-05,5.92048]
[1778553177058,37.84,81225.48,0.0,-0.93571,7e-05,5.92048]
[1778553177066,37.84,81225.48,0.0,-0.93571,7e-05,5.92048]
[1778553177174,37.84,81225.48,0.0,-0.93571,7e-05,5.92048]
[1778553177244,37.84,81225.48,0.0,-0.93571,7e-05,5.92048]
[1778553177348,37.84,81225.48,0.0,-0.93571,7e-05,5.92048]
[1778553177377,37.84,81225.48,0.0,-0.93571,7e-05,5.92048]
[1778553177411,37.84,81225.48,0.0,-0.93571,7e-05,5.92048]
[1778553177558,37.84,81225.48,0.0,-0.93571,7e-05,5.92048]
[1778553177676,37.84,81229.86,0.0,-0.9354,7e-05,5.9429]
[1778553178683,37.84,81233.37,0.0,-0.93516,7e-05,5.96085]
[1778553182711,37.84,81229.86,0.0,-0.93541,7e-05,5.94243]
[1778553183587,37.84,81229.86,0.0,-0.93541,7e-05,5.94243]
[1778553183630,37.84,81229.86,0.0,-0.93541,7e-05,5.94243]
[1778553183690,37.84,81229.86,0.0,-0.93541,7e-05,5.94243]
[1778553183743,37.84,81229.86,0.0,-0.93541,7e-05,5.94243]
[1778553183811,37.84,81229.86,0.0,-0.93541,7e-05,5.94243]
[1778553183912,37.84,81228.76,0.0,-0.93549,7e-05,5.9367]
[1778553187746,37.84,81224.08,0.0,-0.93582,7e-05,5.91243]
[1778553192781,37.84,81223.43,0.0,-0.93587,7e-05,5.90887]
[1778553193788,37.84,81220.05,0.0,-0.93611,7e-05,5.89155]
[1778553194795,37.84,81215.94,0.0,-0.9364,7e-05,5.87056]
[1778553195633,37.84,81215.94,0.0,-0.9364,7e-05,5.87056]
[1778553195665,37.84,81215.94,0.0,-0.9364,7e-05,5.87056]
[1778553195684,37.84,81215.94,0.0,-0.9364,7e-05,5.87056]
[1778553195810,37.84,81215.94,0.0,-0.9364,7e-05,5.87056]
[1778553195864,37.84,81215.59,0.0,-0.93642,7e-05,5.86878]
[1778553198823,37.84,81211.5,0.0,-0.93671,7e-05,5.848]
[1778553200696,37.84,81211.01,0.0,-0.93674,7e-05,5.84554]
[1778553200745,37.84,81211.01,0.0,-0.93674,7e-05,5.84554]
[1778553200750,37.84,81211.01,0.0,-0.93674,7e-05,5.84554]
[1778553200760,37.84,81211.01,0.0,-0.93674,7e-05,5.84554]
[1778553200809,37.84,81211.01,0.0,-0.93674,7e-05,5.84554]
[1778553200812,37.84,81211.01,0.0,-0.93674,7e-05,5.84554]
[1778553200837,37.84,81209.73,0.0,-0.93683,7e-05,5.83908]
[1778553201357,37.84,81209.73,0.0,-0.93683,7e-05,5.83908]
[1778553201424,37.84,81209.73,0.0,-0.93683,7e-05,5.83908]
[1778553201557,37.84,81209.73,0.0,-0.93683,7e-05,5.83908]
[1778553201755,37.84,81209.73,0.0,-0.93683,7e-05,5.83908]
[1778553201786,37.84,81209.73,0.0,-0.93683,7e-05,5.83908]
[1778553201920,37.84,81209.73,0.0,-0.93683,7e-05,5.83908]
[1778553201844,37.84,81205.94,0.0,-0.93709,7e-05,5.81988]
[1778553202062,37.84,81205.94,0.0,-0.93709,7e-05,5.81988]
[1778553202102,37.84,81205.94,0.0,-0.93709,7e-05,5.81988]
[1778553202153,37.84,81205.94,0.0,-0.93709,7e-05,5.81988]
[1778553202314,37.84,81205.94,0.0,-0.93709,7e-05,5.81988]
[1778553202440,37.84,81205.94,0.0,-0.93709,7e-05,5.81988]
[1778553202851,37.84,81204.83,0.0,-0.93717,7e-05,5.81433]
[1778553203915,37.84,81204.83,0.0,-0.93717,7e-05,5.81433]
[1778553204022,37.84,81203.27,0.0,-0.93728,7e-05,5.80651]
[1778553204061,37.84,81203.27,0.0,-0.93728,7e-05,5.80651]
[1778553204224,37.84,81203.27,0.0,-0.93728,7e-05,5.80651]
[1778553204254,37.84,81203.27,0.0,-0.93728,7e-05,5.80651]
[1778553204308,37.84,81203.27,0.0,-0.93728,7e-05,5.80651]
[1778553204443,37.84,81203.27,0.0,-0.93728,7e-05,5.80651]
[1778553204574,37.84,81203.27,0.0,-0.93728,7e-05,5.80651]
[1778553204921,37.84,81203.27,0.0,-0.93728,7e-05,5.80651]
[1778553204865,37.84,81204.4,0.0,-0.9372,7e-05,5.81233]
[1778553205030,37.84,81204.4,0.0,-0.9372,7e-05,5.81233]
[1778553205059,37.84,81204.4,0.0,-0.9372,7e-05,5.81233]
[1778553205169,37.84,81204.4,0.0,-0.9372,7e-05,5.81233]
[1778553205271,37.84,81204.4,0.0,-0.9372,7e-05,5.81233]
[1778553205318,37.84,81204.4,0.0,-0.9372,7e-05,5.81233]
[1778553205388,37.84,81204.4,0.0,-0.9372,7e-05,5.81233]
[1778553205622,37.84,81204.4,0.0,-0.9372,7e-05,5.81233]
[1778553205872,37.84,81203.64,0.0,-0.93725,7e-05,5.80857]
[1778553207603,37.84,81203.18,0.0,-0.93728,7e-05,5.80633]
[1778553207714,37.84,81203.18,0.0,-0.93728,7e-05,5.80633]
[1778553207809,37.84,81203.18,0.0,-0.93728,7e-05,5.80633]
[1778553207890,37.84,81203.18,0.0,-0.93728,7e-05,5.80633]
[1778553207954,37.84,81203.18,0.0,-0.93728,7e-05,5.80633]
[1778553207886,37.84,81202.74,0.0,-0.93731,7e-05,5.80419]
[1778553210056,37.84,81202.58,0.0,-0.93732,7e-05,5.80357]
[1778553210165,37.84,81202.58,0.0,-0.93732,7e-05,5.80357]
[1778553210307,37.84,81202.58,0.0,-0.93732,7e-05,5.80357]
[1778553210420,37.84,81202.58,0.0,-0.93732,7e-05,5.80357]
[1778553210755,37.84,81202.58,0.0,-0.93732,7e-05,5.80357]
[1778553210907,37.84,81203.15,0.0,-0.93728,7e-05,5.80655]
[1778553211912,37.84,81203.15,0.0,-0.93728,7e-05,5.80655]
[1778553211914,37.84,81203.41,0.0,-0.93731,7e-05,5.80239]
[1778553212022,37.84,81203.41,0.0,-0.93731,7e-05,5.80239]
[1778553212060,37.84,81203.41,0.0,-0.93731,7e-05,5.80239]
[1778553212171,37.84,81203.41,0.0,-0.93731,7e-05,5.80239]
[1778553212261,37.84,81203.41,0.0,-0.93731,7e-05,5.80239]
[1778553212297,37.84,81203.41,0.0,-0.93731,7e-05,5.80239]
[1778553212611,37.84,81203.41,0.0,-0.93731,7e-05,5.80239]
[1778553212921,37.84,81205.14,0.0,-0.93719,7e-05,5.81125]
[1778553215308,37.84,81205.68,0.0,-0.93715,7e-05,5.81413]
[1778553218966,37.84,81202.38,0.0,-0.93738,7e-05,5.7977]
[1778553221324,37.85,81201.05,0.0,-0.93747,7e-05,5.79117]
[1778553222567,37.85,81201.05,0.0,-0.93747,7e-05,5.79117]
[1778553222592,37.85,81201.05,0.0,-0.93747,7e-05,5.79117]
[1778553222809,37.85,81201.05,0.0,-0.93747,7e-05,5.79117]
[1778553222910,37.85,81201.05,0.0,-0.93746,7e-05,5.79137]
[1778553228029,37.85,81201.83,0.0,-0.9374,7e-05,5.79585]
[1778553231380,37.85,81202.4,0.0,-0.93736,7e-05,5.79892]
[1778553234605,37.85,81202.43,0.0,-0.93735,7e-05,5.79924]
[1778553234630,37.85,81202.43,0.0,-0.93735,7e-05,5.79924]
[1778553234679,37.85,81202.43,0.0,-0.93735,7e-05,5.79951]
[1778553235311,37.85,81202.43,0.0,-0.93735,7e-05,5.79951]
[1778553238100,37.85,81205.21,0.0,-0.93715,7e-05,5.81385]
[1778553240506,37.85,81205.66,0.0,-0.93712,7e-05,5.8162]
[1778553240809,37.85,81205.66,0.0,-0.93712,7e-05,5.8162]
[1778553241122,37.85,81201.98,0.0,-0.93738,7e-05,5.79768]
[1778553242128,37.85,81194.9,0.0,-0.93786,7e-05,5.762]
[1778553243135,37.85,81191.58,0.0,-0.93809,7e-05,5.74542]
[1778553248170,37.85,81189.08,0.0,-0.93825,7e-05,5.73368]
[1778553251374,37.85,81189.77,0.0,-0.9382,7e-05,5.73753]
[1778553252489,37.85,81189.36,0.0,-0.93822,7e-05,5.73565]
[1778553256356,37.86,81188.78,0.0,-0.93825,7e-05,5.73349]
[1778553257314,37.86,81188.78,0.0,-0.93825,7e-05,5.73368]
[1778553257455,37.86,81188.78,0.0,-0.93825,7e-05,5.73368]
[1778553257677,37.86,81188.78,0.0,-0.93825,7e-05,5.73368]
[1778553257768,37.86,81188.78,0.0,-0.93824,7e-05,5.73405]
[1778553261315,37.86,81188.78,0.0,-0.93824,7e-05,5.73405]
[1778553261360,37.86,81188.78,0.0,-0.93824,7e-05,5.73405]
[1778553262909,37.86,81188.78,0.0,-0.93824,7e-05,5.7346]
[1778553263009,37.86,81188.78,0.0,-0.93824,7e-05,5.7346]
[1778553263045,37.86,81188.78,0.0,-0.93823,7e-05,5.73496]
[1778553263305,37.86,81188.78,0.0,-0.93823,7e-05,5.73496]
[1778553263320,37.86,81185.44,0.0,-0.93846,7e-05,5.71818]
[1778553264283,37.86,81180.45,0.0,-0.9388,7e-05,5.69337]
[1778553265313,37.86,81180.45,0.0,-0.9388,7e-05,5.69337]
[1778553271390,37.87,81179.0,0.0,-0.93887,7e-05,5.68757]
[1778553273314,37.87,81180.61,0.0,-0.93881,7e-05,5.69059]
[1778553273362,37.87,81180.61,0.0,-0.93881,7e-05,5.69059]
[1778553273408,37.87,81180.61,0.0,-0.93881,7e-05,5.69059]
[1778553273562,37.87,81180.61,0.0,-0.93881,7e-05,5.69059]
[1778553273639,37.87,81181.15,0.0,-0.93877,7e-05,5.69375]
[1778553276320,37.87,81180.81,0.0,-0.93879,7e-05,5.69227]
[1778553277315,37.87,81180.45,0.0,-0.93881,7e-05,5.69068]
[1778553277459,37.87,81180.45,0.0,-0.93881,7e-05,5.69068]
[1778553279310,37.87,81180.31,0.0,-0.93881,7e-05,5.69042]
[1778553281997,37.87,81180.31,0.0,-0.93881,7e-05,5.69063]
[1778553282057,37.87,81179.44,0.0,-0.93886,7e-05,5.68671]
[1778553282134,37.87,81179.44,0.0,-0.93886,7e-05,5.68671]
[1778553282203,37.87,81179.44,0.0,-0.93886,7e-05,5.68671]
[1778553282244,37.87,81179.44,0.0,-0.93886,7e-05,5.68671]
[1778553282309,37.87,81179.44,0.0,-0.93886,7e-05,5.68671]
[1778553282411,37.87,81178.76,0.0,-0.93891,7e-05,5.68352]
[1778553287447,37.88,81178.58,0.0,-0.9389,7e-05,5.6837]
[1778553292482,37.88,81176.29,0.0,-0.93904,7e-05,5.67331]
[1778553294911,37.88,81176.18,0.0,-0.93905,7e-05,5.67298]
[1778553294935,37.88,81176.18,0.0,-0.93905,7e-05,5.67298]
[1778553294959,37.88,81176.18,0.0,-0.93905,7e-05,5.67298]
[1778553295059,37.88,81176.18,0.0,-0.93905,7e-05,5.67298]
[1778553295013,37.88,81176.18,0.0,-0.93904,7e-05,5.67343]
[1778553300547,37.88,81169.83,0.0,-0.93946,7e-05,5.6429]
[1778553301778,37.88,81169.83,0.0,-0.93946,7e-05,5.6429]
[1778553301825,37.89,81165.2,0.0,-0.93976,7e-05,5.6204]
[1778553302555,37.89,81156.62,0.0,-0.94033,7e-05,5.5782]
[1778553303562,37.89,81150.66,0.0,-0.94072,7e-05,5.54916]
[1778553304569,37.89,81145.95,0.0,-0.94102,7e-05,5.5264]
[1778553305577,37.89,81142.21,0.0,-0.94126,7e-05,5.50849]
[1778553306596,37.89,81142.21,0.0,-0.94126,7e-05,5.50849]
[1778553306874,37.89,81142.21,0.0,-0.94126,7e-05,5.50849]
[1778553307060,37.89,81142.21,0.0,-0.94126,7e-05,5.50849]
[1778553306952,37.89,81141.8,0.0,-0.94129,7e-05,5.50698]
[1778553307085,37.89,81141.8,0.0,-0.94129,7e-05,5.50698]
[1778553307308,37.89,81141.8,0.0,-0.94129,7e-05,5.50698]
[1778553307617,37.89,81141.8,0.0,-0.94129,7e-05,5.50698]
[1778553307809,37.89,81141.8,0.0,-0.94129,7e-05,5.50698]
[1778553307860,37.89,81141.8,0.0,-0.94129,7e-05,5.50698]
[1778553307972,37.89,81141.8,0.0,-0.94129,7e-05,5.50698]
[1778553308060,37.89,81141.8,0.0,-0.94129,7e-05,5.50698]
[1778553308019,37.89,81143.16,0.0,-0.94119,7e-05,5.51415]
[1778553308091,37.89,81143.16,0.0,-0.94119,7e-05,5.51415]
[1778553309287,37.89,81145.0,0.0,-0.94106,7e-05,5.52369]
[1778553309307,37.89,81145.0,0.0,-0.94106,7e-05,5.52369]
[1778553309315,37.89,81145.0,0.0,-0.94106,7e-05,5.52369]
[1778553309408,37.89,81145.0,0.0,-0.94106,7e-05,5.52369]
[1778553309560,37.89,81145.0,0.0,-0.94106,7e-05,5.52369]
[1778553309604,37.89,81146.04,0.0,-0.94099,7e-05,5.52928]
[1778553310611,37.9,81137.89,0.0,-0.94152,7e-05,5.48975]
[1778553311985,37.9,81137.89,0.0,-0.94152,7e-05,5.48975]
[1778553312159,37.9,81137.89,0.0,-0.94152,7e-05,5.48975]
[1778553311654,37.9,81120.96,0.0,-0.94261,6e-05,5.40774]
[1778553312800,37.9,81120.96,0.0,-0.94261,6e-05,5.40774]
[1778553312855,37.9,81093.58,0.0,-0.94435,6e-05,5.27647]
[1778553313588,37.9,81093.58,0.0,-0.94435,6e-05,5.27647]
[1778553313632,37.9,81089.24,0.0,-0.94462,6e-05,5.25602]
[1778553314639,37.9,81092.48,0.0,-0.94442,6e-05,5.27131]
[1778553315537,37.9,81092.48,0.0,-0.94442,6e-05,5.27131]
[1778553319674,37.91,81100.32,0.0,-0.94389,6e-05,5.31078]
[1778553322695,37.91,81103.17,0.0,-0.9437,6e-05,5.32545]
[1778553327111,37.91,81103.28,0.0,-0.94368,6e-05,5.32722]
[1778553327163,37.91,81103.28,0.0,-0.94368,6e-05,5.32722]
[1778553327170,37.91,81103.28,0.0,-0.94368,6e-05,5.32722]
[1778553327328,37.91,81103.28,0.0,-0.94368,6e-05,5.32722]
[1778553327730,37.91,81103.58,0.0,-0.94365,6e-05,5.32898]
[1778553329744,37.92,81109.87,0.0,-0.94324,6e-05,5.36039]
[1778553330751,37.92,81115.3,0.0,-0.94288,6e-05,5.38738]
[1778553333566,37.92,81115.27,0.0,-0.94291,6e-05,5.38327]
[1778553333618,37.92,81115.27,0.0,-0.94291,6e-05,5.38327]
[1778553333630,37.92,81115.27,0.0,-0.94291,6e-05,5.38327]
[1778553333809,37.92,81115.27,0.0,-0.94291,6e-05,5.38327]
[1778553333910,37.92,81115.22,0.0,-0.94291,6e-05,5.38374]
[1778553339814,37.93,81116.81,0.0,-0.94277,6e-05,5.39371]
[1778553344851,37.93,81122.28,0.0,-0.94241,6e-05,5.42127]
[1778553346865,37.93,81125.02,0.0,-0.94223,6e-05,5.43491]
[1778553350525,37.93,81127.57,0.0,-0.94205,7e-05,5.44774]
[1778553350561,37.93,81127.57,0.0,-0.94205,7e-05,5.44774]
[1778553350568,37.93,81127.57,0.0,-0.94205,7e-05,5.44774]
[1778553350633,37.93,81127.57,0.0,-0.94205,7e-05,5.44774]
[1778553350655,37.93,81127.57,0.0,-0.94205,7e-05,5.44774]
[1778553350809,37.93,81127.57,0.0,-0.94205,7e-05,5.44774]
[1778553350893,37.93,81127.16,0.0,-0.94208,6e-05,5.44586]
[1778553357946,37.94,81125.98,0.0,-0.94214,6e-05,5.441]
[1778553359612,37.94,81126.8,0.0,-0.94209,6e-05,5.44513]
[1778553359960,37.94,81134.61,0.0,-0.94158,7e-05,5.48336]
[1778553360967,37.94,81139.98,0.0,-0.94122,7e-05,5.51021]
[1778553361325,37.94,81139.98,0.0,-0.94122,7e-05,5.51021]
[1778553361527,37.94,81139.98,0.0,-0.94122,7e-05,5.51021]
[1778553361562,37.94,81139.98,0.0,-0.94122,7e-05,5.51021]
[1778553361615,37.94,81139.98,0.0,-0.94122,7e-05,5.51021]
[1778553361770,37.94,81139.98,0.0,-0.94122,7e-05,5.51021]
[1778553361810,37.94,81139.98,0.0,-0.94122,7e-05,5.51021]
[1778553362001,37.94,81139.98,0.0,-0.94122,7e-05,5.51021]
[1778553362059,37.94,81139.98,0.0,-0.94122,7e-05,5.51021]
[1778553362100,37.94,81138.01,0.0,-0.94134,7e-05,5.50107]
[1778553362180,37.94,81138.01,0.0,-0.94134,7e-05,5.50107]
[1778553362309,37.94,81138.01,0.0,-0.94134,7e-05,5.50107]
[1778553362982,37.94,81138.81,0.0,-0.94128,7e-05,5.50551]
[1778553368016,37.95,81139.82,0.0,-0.94118,7e-05,5.51297]
[1778553370030,37.95,81142.67,0.0,-0.94098,7e-05,5.52796]
[1778553371435,37.95,81144.02,0.0,-0.94088,7e-05,5.53507]
[1778553371571,37.95,81144.02,0.0,-0.94088,7e-05,5.53507]
[1778553372769,37.95,81144.19,0.0,-0.94087,7e-05,5.53638]
[1778553372808,37.95,81144.19,0.0,-0.94087,7e-05,5.53638]
[1778553372817,37.95,81144.19,0.0,-0.94087,7e-05,5.53638]
[1778553372956,37.95,81144.19,0.0,-0.94087,7e-05,5.53638]
[1778553372992,37.95,81144.19,0.0,-0.94087,7e-05,5.53638]
[1778553373060,37.95,81144.19,0.0,-0.94087,7e-05,5.53638]
[1778553373052,37.96,81144.24,0.0,-0.94086,7e-05,5.5371]
[1778553373231,37.96,81144.24,0.0,-0.94086,7e-05,5.5371]
[1778553373487,37.96,81144.24,0.0,-0.94086,7e-05,5.5371]
[1778553373769,37.96,81144.24,0.0,-0.94086,7e-05,5.5371]
[1778553373813,37.96,81144.24,0.0,-0.94086,7e-05,5.5371]
[1778553373836,37.96,81144.24,0.0,-0.94086,7e-05,5.5371]
[1778553373910,37.96,81144.24,0.0,-0.94086,7e-05,5.5371]
[1778553374067,37.96,81144.24,0.0,-0.94086,7e-05,5.5371]
[1778553374094,37.96,81144.24,0.0,-0.94086,7e-05,5.5371]
[1778553374148,37.96,81143.6,0.0,-0.94089,7e-05,5.53443]
[1778553374210,37.96,81143.6,0.0,-0.94089,7e-05,5.53443]
[1778553374239,37.96,81143.6,0.0,-0.94089,7e-05,5.53443]
[1778553374311,37.96,81143.6,0.0,-0.94089,7e-05,5.53443]
[1778553374325,37.96,81143.6,0.0,-0.94089,7e-05,5.53443]
[1778553374784,37.96,81143.6,0.0,-0.94089,7e-05,5.53443]
[1778553374812,37.96,81143.6,0.0,-0.94089,7e-05,5.53443]
[1778553374814,37.96,81143.6,0.0,-0.94089,7e-05,5.53443]
[1778553374848,37.96,81143.6,0.0,-0.94089,7e-05,5.53443]
[1778553375651,37.96,81141.25,0.0,-0.94104,7e-05,5.52336]
[1778553375683,37.96,81141.25,0.0,-0.94104,7e-05,5.52336]
[1778553375810,37.96,81141.25,0.0,-0.94104,7e-05,5.52336]
[1778553375858,37.96,81141.25,0.0,-0.94104,7e-05,5.52336]
[1778553378999,37.96,81142.68,0.0,-0.94093,7e-05,5.53186]
[1778553379058,37.96,81142.68,0.0,-0.94093,7e-05,5.53186]
[1778553379067,37.96,81142.68,0.0,-0.94093,7e-05,5.53186]
[1778553379079,37.96,81142.68,0.0,-0.94093,7e-05,5.53186]
[1778553379094,37.96,81145.58,0.0,-0.94073,7e-05,5.54659]
[1778553380289,37.97,81145.84,0.0,-0.9407,7e-05,5.54832]
[1778553380308,37.97,81145.84,0.0,-0.9407,7e-05,5.54832]
[1778553380482,37.97,81145.84,0.0,-0.9407,7e-05,5.54832]
[1778553380534,37.97,81145.84,0.0,-0.9407,7e-05,5.54832]
[1778553380559,37.97,81145.84,0.0,-0.9407,7e-05,5.54832]
[1778553380619,37.97,81145.84,0.0,-0.9407,7e-05,5.54832]
[1778553380670,37.97,81145.84,0.0,-0.9407,7e-05,5.54832]
[1778553380861,37.97,81145.84,0.0,-0.9407,7e-05,5.54832]
[1778553380912,37.97,81145.84,0.0,-0.9407,7e-05,5.54832]
[1778553380966,37.97,81145.84,0.0,-0.9407,7e-05,5.54832]
[1778553381018,37.97,81145.84,0.0,-0.9407,7e-05,5.54832]
[1778553381060,37.97,81145.84,0.0,-0.9407,7e-05,5.54832]
[1778553381108,37.97,81146.73,0.0,-0.94064,7e-05,5.55315]
[1778553382139,37.97,81146.73,0.0,-0.94064,7e-05,5.55315]
[1778553382172,37.97,81146.26,0.0,-0.94066,7e-05,5.55128]
[1778553382309,37.97,81146.26,0.0,-0.94066,7e-05,5.55128]
[1778553382509,37.97,81146.26,0.0,-0.94066,7e-05,5.55128]
[1778553382559,37.97,81146.26,0.0,-0.94066,7e-05,5.55128]
[1778553382581,37.97,81146.26,0.0,-0.94066,7e-05,5.55128]
[1778553382632,37.97,81146.26,0.0,-0.94066,7e-05,5.55128]
[1778553382809,37.97,81146.26,0.0,-0.94066,7e-05,5.55128]
[1778553382920,37.97,81146.26,0.0,-0.94066,7e-05,5.55128]
[1778553382971,37.97,81146.26,0.0,-0.94066,7e-05,5.55128]
[1778553385557,37.97,81147.62,0.0,-0.94056,7e-05,5.55888]
[1778553385656,37.97,81147.62,0.0,-0.94056,7e-05,5.55888]
[1778553385672,37.97,81147.62,0.0,-0.94056,7e-05,5.55888]
[1778553385786,37.97,81147.62,0.0,-0.94056,7e-05,5.55888]
[1778553385790,37.97,81147.62,0.0,-0.94056,7e-05,5.55888]
[1778553385807,37.97,81147.62,0.0,-0.94056,7e-05,5.55888]
[1778553385917,37.97,81147.62,0.0,-0.94056,7e-05,5.55888]
[1778553385969,37.97,81147.62,0.0,-0.94056,7e-05,5.55888]
[1778553387746,37.97,81149.39,0.0,-0.94044,7e-05,5.56793]
[1778553387790,37.97,81149.39,0.0,-0.94044,7e-05,5.56793]
[1778553387812,37.97,81149.39,0.0,-0.94044,7e-05,5.56793]
[1778553387896,37.97,81149.39,0.0,-0.94044,7e-05,5.56793]
[1778553387947,37.97,81149.39,0.0,-0.94044,7e-05,5.56793]
[1778553390636,37.97,81151.27,0.0,-0.94032,7e-05,5.57706]
[1778553390692,37.97,81151.27,0.0,-0.94032,7e-05,5.57706]
[1778553390808,37.97,81151.27,0.0,-0.94032,7e-05,5.57706]
[1778553390909,37.97,81151.62,0.0,-0.9403,7e-05,5.57863]
[1778553391344,37.97,81151.62,0.0,-0.9403,7e-05,5.57863]
[1778553391559,37.97,81151.62,0.0,-0.9403,7e-05,5.57863]
[1778553396932,37.97,81151.08,0.0,-0.94039,7e-05,5.5702]
[1778553396958,37.97,81151.08,0.0,-0.94039,7e-05,5.5702]
[1778553397060,37.97,81151.08,0.0,-0.94039,7e-05,5.5702]
[1778553397094,37.97,81151.66,0.0,-0.94035,7e-05,5.57292]
[1778553401693,37.97,81152.09,0.0,-0.94033,7e-05,5.57481]
[1778553401746,37.97,81152.09,0.0,-0.94033,7e-05,5.57481]
[1778553401809,37.97,81152.09,0.0,-0.94033,7e-05,5.57481]
[1778553401814,37.97,81152.09,0.0,-0.94033,7e-05,5.57481]
[1778553401909,37.97,81151.32,0.0,-0.94038,7e-05,5.57088]
[1778553404409,37.97,81151.32,0.0,-0.94038,7e-05,5.57082]
[1778553404439,37.97,81151.32,0.0,-0.94038,7e-05,5.57082]
[1778553404475,37.97,81151.32,0.0,-0.94038,7e-05,5.57082]
[1778553404505,37.97,81151.32,0.0,-0.94038,7e-05,5.57082]
[1778553404561,37.97,81151.32,0.0,-0.94038,7e-05,5.57082]
[1778553404808,37.97,81151.32,0.0,-0.94038,7e-05,5.57082]
[1778553404880,37.97,81152.26,0.0,-0.94031,7e-05,5.57581]
[1778553410311,37.97,81153.99,0.0,-0.94017,7e-05,5.58634]
[1778553413332,37.98,81158.63,0.0,-0.93985,7e-05,5.61049]
[1778553414339,37.98,81163.99,0.0,-0.93948,7e-05,5.63743]
[1778553415411,37.98,81163.99,0.0,-0.93948,7e-05,5.63743]
[1778553415459,37.98,81163.99,0.0,-0.93948,7e-05,5.63743]
[1778553415565,37.98,81163.99,0.0,-0.93948,7e-05,5.63743]
[1778553415572,37.98,81163.99,0.0,-0.93948,7e-05,5.63743]
[1778553415624,37.98,81163.99,0.0,-0.93948,7e-05,5.63743]
[1778553415810,37.98,81163.99,0.0,-0.93948,7e-05,5.63743]
[1778553415911,37.98,81167.34,0.0,-0.93925,7e-05,5.6547]
[1778553421388,37.98,81165.6,0.0,-0.93934,7e-05,5.64754]
[1778553422810,37.98,81165.6,0.0,-0.93934,7e-05,5.64754]
[1778553422838,37.98,81165.6,0.0,-0.93934,7e-05,5.64754]
[1778553422873,37.98,81165.6,0.0,-0.93934,7e-05,5.64754]
[1778553423058,37.98,81165.6,0.0,-0.93934,7e-05,5.64754]
[1778553423161,37.98,81165.6,0.0,-0.93934,7e-05,5.64754]
[1778553423141,37.99,81160.5,0.0,-0.93968,7e-05,5.6229]
[1778553426121,37.99,81159.85,0.0,-0.93972,7e-05,5.62003]
[1778553426189,37.99,81159.85,0.0,-0.93971,7e-05,5.62074]
[1778553426208,37.99,81159.85,0.0,-0.93971,7e-05,5.62074]
[1778553426307,37.99,81159.85,0.0,-0.93971,7e-05,5.62074]
[1778553426420,37.99,81159.85,0.0,-0.93971,7e-05,5.62074]
[1778553426499,37.99,81159.85,0.0,-0.93971,7e-05,5.62074]
[1778553426552,37.99,81159.82,0.0,-0.93971,7e-05,5.62059]
[1778553429557,37.99,81159.22,0.0,-0.93974,7e-05,5.61833]
[1778553429664,37.99,81159.22,0.0,-0.93974,7e-05,5.61833]
[1778553429715,37.99,81159.22,0.0,-0.93974,7e-05,5.61833]
[1778553429765,37.99,81159.69,0.0,-0.9397,7e-05,5.62136]
[1778553430609,37.99,81159.69,0.0,-0.9397,7e-05,5.62136]
[1778553430720,37.99,81159.69,0.0,-0.9397,7e-05,5.62136]
[1778553430807,37.99,81159.69,0.0,-0.9397,7e-05,5.62136]
[1778553430919,37.99,81159.69,0.0,-0.9397,7e-05,5.62136]
[1778553430958,37.99,81159.69,0.0,-0.9397,7e-05,5.62136]
[1778553430985,37.99,81160.97,0.0,-0.93961,7e-05,5.62805]
[1778553433558,38.0,81162.59,0.0,-0.93949,7e-05,5.63642]
[1778553433649,38.0,81162.59,0.0,-0.93949,7e-05,5.63642]
[1778553433700,38.0,81162.59,0.0,-0.93949,7e-05,5.63642]
[1778553433750,38.0,81161.58,0.0,-0.93955,7e-05,5.63206]
[1778553435562,38.0,81160.66,0.0,-0.93961,7e-05,5.6275]
[1778553435658,38.0,81160.66,0.0,-0.93961,7e-05,5.6275]
[1778553435710,38.0,81160.66,0.0,-0.93961,7e-05,5.6275]
[1778553435751,38.0,81160.82,0.0,-0.93959,7e-05,5.62897]
[1778553437204,38.0,81160.69,0.0,-0.9396,7e-05,5.62832]
[1778553437307,38.0,81160.69,0.0,-0.9396,7e-05,5.62832]
[1778553437316,38.0,81160.69,0.0,-0.9396,7e-05,5.62832]
[1778553437555,38.0,81160.69,0.0,-0.9396,7e-05,5.62832]
[1778553437628,38.0,81160.69,0.0,-0.9396,7e-05,5.62832]
[1778553437665,38.0,81160.69,0.0,-0.9396,7e-05,5.62832]
[1778553437723,38.0,81160.69,0.0,-0.9396,7e-05,5.62832]
[1778553437807,38.0,81160.69,0.0,-0.9396,7e-05,5.62832]
[1778553437917,38.0,81160.69,0.0,-0.9396,7e-05,5.62832]
[1778553438018,38.0,81161.12,0.0,-0.93957,7e-05,5.63112]
[1778553438215,38.0,81161.12,0.0,-0.93957,7e-05,5.63112]
[1778553438307,38.0,81161.12,0.0,-0.93957,7e-05,5.63112]
[1778553438326,38.0,81161.12,0.0,-0.93957,7e-05,5.63112]
[1778553438564,38.0,81161.12,0.0,-0.93957,7e-05,5.63112]
[1778553438665,38.0,81163.09,0.0,-0.93943,7e-05,5.64123]
[1778553441504,38.0,81164.55,0.0,-0.93933,7e-05,5.64879]
[1778553441559,38.0,81164.55,0.0,-0.93933,7e-05,5.64879]
[1778553441597,38.0,81164.55,0.0,-0.93933,7e-05,5.64879]
[1778553441854,38.0,81164.55,0.0,-0.93933,7e-05,5.64879]
[1778553441897,38.0,81164.55,0.0,-0.93933,7e-05,5.64879]
[1778553442077,38.0,81164.55,0.0,-0.93933,7e-05,5.64879]
[1778553442172,38.0,81167.42,0.0,-0.93912,7e-05,5.66366]
[1778553442210,38.0,81167.42,0.0,-0.93912,7e-05,5.66366]
[1778553442215,38.0,81167.42,0.0,-0.93912,7e-05,5.66366]
[1778553442325,38.0,81167.42,0.0,-0.93912,7e-05,5.66366]
[1778553442564,38.0,81167.42,0.0,-0.93912,7e-05,5.66366]
[1778553442654,38.0,81167.29,0.0,-0.93913,7e-05,5.66302]
[1778553444549,38.01,81165.56,0.0,-0.93924,7e-05,5.65497]
[1778553445560,38.01,81165.56,0.0,-0.93924,7e-05,5.65497]
[1778553449584,38.01,81178.42,0.0,-0.93835,7e-05,5.72062]
[1778553450591,38.01,81183.82,0.0,-0.93798,7e-05,5.74799]
[1778553451598,38.01,81183.74,0.0,-0.93803,7e-05,5.74225]
[1778553454621,38.01,81181.88,0.0,-0.93815,7e-05,5.73343]
[1778553455626,38.01,81176.79,0.0,-0.9385,7e-05,5.70815]
[1778553457640,38.01,81171.58,0.0,-0.93885,7e-05,5.68257]
[1778553458841,38.02,81163.88,0.0,-0.93936,7e-05,5.64478]
[1778553461668,38.02,81162.27,0.0,-0.93945,7e-05,5.63776]
[1778553462675,38.02,81160.6,0.0,-0.93957,7e-05,5.62948]
[1778553467710,38.02,81160.61,0.0,-0.93954,7e-05,5.63158]
[1778553469724,38.03,81158.79,0.0,-0.93965,7e-05,5.62324]
[1778553473752,38.03,81155.42,0.0,-0.93986,7e-05,5.60795]
[1778553475767,38.03,81153.41,0.0,-0.93998,7e-05,5.59876]
[1778553480801,38.04,81154.1,0.0,-0.93991,7e-05,5.60399]
[1778553482815,38.04,81152.25,0.0,-0.94002,7e-05,5.59556]
[1778553485837,38.04,81155.32,0.0,-0.9398,7e-05,5.61181]
[1778553487850,38.04,81153.03,0.0,-0.93995,7e-05,5.60115]
[1778553492886,38.05,81147.38,0.0,-0.9403,7e-05,5.57498]
[1778553496914,38.05,81145.1,0.0,-0.94043,7e-05,5.56526]
[1778553501949,38.06,81140.04,0.0,-0.94074,7e-05,5.54229]
[1778553505977,38.06,81119.23,0.0,-0.94208,6e-05,5.44236]
[1778553506984,38.06,81107.32,0.0,-0.94284,6e-05,5.3853]
[1778553507991,38.07,81105.4,0.0,-0.94295,6e-05,5.37671]
[1778553511352,38.07,81105.22,0.0,-0.943,6e-05,5.37152]
[1778553511681,38.07,81105.22,0.0,-0.943,6e-05,5.37152]
[1778553511823,38.07,81105.22,0.0,-0.943,6e-05,5.37152]
[1778553511879,38.07,81105.22,0.0,-0.943,6e-05,5.37173]
[1778553512812,38.07,81105.22,0.0,-0.943,6e-05,5.37173]
[1778553513027,38.07,81102.81,0.0,-0.94315,6e-05,5.36034]
[1778553514034,38.07,81100.12,0.0,-0.94332,6e-05,5.34763]
[1778553515041,38.07,81110.51,0.0,-0.94265,6e-05,5.39793]
[1778553516050,38.07,81115.61,0.0,-0.94232,6e-05,5.42276]
[1778553522090,38.07,81115.64,0.0,-0.94231,6e-05,5.4237]
[1778553523097,38.07,81110.3,0.0,-0.94265,6e-05,5.398]
[1778553524104,38.08,81106.98,0.0,-0.94286,6e-05,5.38216]
[1778553531153,38.08,81106.68,0.0,-0.94286,6e-05,5.38213]
[1778553534174,38.08,81111.43,0.0,-0.94255,6e-05,5.40568]
[1778553535181,38.08,81114.2,0.0,-0.94236,6e-05,5.41925]
[1778553540216,38.08,81114.66,0.0,-0.94233,6e-05,5.42222]
[1778553541431,38.08,81114.45,0.0,-0.94234,6e-05,5.42134]
[1778553541786,38.08,81114.45,0.0,-0.94234,6e-05,5.42134]
[1778553542136,38.08,81114.45,0.0,-0.94234,6e-05,5.42134]
[1778553542230,38.08,81114.55,0.0,-0.94233,6e-05,5.42197]
[1778553542808,38.08,81114.55,0.0,-0.94233,6e-05,5.42197]
[1778553549281,38.09,81116.04,0.0,-0.94222,6e-05,5.43019]
[1778553550288,38.09,81120.5,0.0,-0.94192,6e-05,5.45244]
[1778553551295,38.09,81121.97,0.0,-0.94182,7e-05,5.46016]
[1778553551386,38.09,81121.97,0.0,-0.94182,7e-05,5.46016]
[1778553552302,38.09,81124.54,0.0,-0.94164,7e-05,5.47323]
[1778553553756,38.09,81125.07,0.0,-0.9416,7e-05,5.47636]
[1778553553798,38.09,81125.07,0.0,-0.9416,7e-05,5.47636]
[1778553554316,38.09,81126.74,0.0,-0.94148,7e-05,5.48504]
[1778553555323,38.1,81125.24,0.0,-0.94158,7e-05,5.47826]
[1778553557314,38.1,81125.24,0.0,-0.94158,7e-05,5.47826]
[1778553562372,38.11,81125.94,0.0,-0.94148,7e-05,5.48544]
[1778553565393,38.11,81123.33,0.0,-0.94163,7e-05,5.47433]
[1778553570428,38.12,81122.98,0.0,-0.94161,7e-05,5.47537]
[1778553575463,38.13,81123.18,0.0,-0.94161,7e-05,5.47367]
[1778553580499,38.13,81118.92,0.0,-0.94186,6e-05,5.45526]
[1778553581426,38.13,81118.92,0.0,-0.94186,6e-05,5.45526]
[1778553582959,38.13,81118.29,0.0,-0.9419,6e-05,5.4523]
[1778553583311,38.13,81118.29,0.0,-0.9419,6e-05,5.4523]
[1778553589562,38.14,81118.07,0.0,-0.9419,6e-05,5.452]
[1778553596611,38.14,81118.49,0.0,-0.94187,6e-05,5.45474]
[1778553598625,38.14,81116.3,0.0,-0.94201,6e-05,5.44432]
[1778553603660,38.14,81117.19,0.0,-0.94194,6e-05,5.44919]
[1778553608703,38.14,81117.69,0.0,-0.9419,6e-05,5.45214]
[1778553610717,38.14,81116.26,0.0,-0.94199,6e-05,5.4454]
[1778553612731,38.14,81117.98,0.0,-0.94188,6e-05,5.45395]
[1778553620790,38.14,81118.23,0.0,-0.94185,6e-05,5.45589]
[1778553623489,38.15,81118.14,0.0,-0.94185,6e-05,5.45603]
[1778553625314,38.15,81118.14,0.0,-0.94183,6e-05,5.45717]
[1778553629554,38.15,81118.46,0.0,-0.9418,6e-05,5.45963]
[1778553629808,38.15,81118.46,0.0,-0.9418,6e-05,5.45963]
[1778553634886,38.15,81119.01,0.0,-0.94181,6e-05,5.45744]
[1778553635641,38.15,81119.01,0.0,-0.94181,6e-05,5.45744]
[1778553637308,38.15,81119.01,0.0,-0.94181,6e-05,5.45744]
[1778553639922,38.15,81116.35,0.0,-0.94198,6e-05,5.44498]
[1778553641746,38.15,81116.97,0.0,-0.94194,6e-05,5.44809]
[1778553641811,38.15,81116.97,0.0,-0.94194,6e-05,5.44809]
[1778553646972,38.16,81117.74,0.0,-0.94188,6e-05,5.45239]
[1778553651407,38.16,81118.79,0.0,-0.94181,6e-05,5.45775]
[1778553654013,38.16,81118.52,0.0,-0.94182,6e-05,5.4566]
[1778553655312,38.16,81119.38,0.0,-0.94176,6e-05,5.46095]
[1778553661072,38.16,81121.32,0.0,-0.94163,7e-05,5.47088]
[1778553666107,38.16,81120.59,0.0,-0.94167,7e-05,5.46767]
[1778553671160,38.16,81120.67,0.0,-0.94166,7e-05,5.46828]
[1778553671309,38.16,81120.67,0.0,-0.94166,7e-05,5.46828]
[1778553674163,38.16,81117.83,0.0,-0.94184,6e-05,5.45489]
[1778553679198,38.16,81118.6,0.0,-0.94179,6e-05,5.45907]
[1778553681212,38.16,81120.97,0.0,-0.94163,7e-05,5.47074]
[1778553682934,38.16,81121.42,0.0,-0.9416,7e-05,5.473]
[1778553683057,38.16,81121.42,0.0,-0.9416,7e-05,5.473]
[1778553683336,38.16,81121.42,0.0,-0.9416,7e-05,5.473]
[1778553683410,38.17,81127.03,0.0,-0.94123,7e-05,5.50086]
[1778553684291,38.17,81127.03,0.0,-0.94123,7e-05,5.50086]
[1778553684385,38.17,81131.27,0.0,-0.94094,7e-05,5.52206]
[1778553685311,38.17,81131.27,0.0,-0.94094,7e-05,5.52206]
[1778553685341,38.17,81127.72,0.0,-0.94117,7e-05,5.5052]
[1778553691288,38.18,81127.89,0.0,-0.94117,7e-05,5.50359]
[1778553695363,38.18,81127.56,0.0,-0.94117,7e-05,5.50348]
[1778553695409,38.18,81125.36,0.0,-0.94131,7e-05,5.49327]
[1778553695809,38.18,81125.36,0.0,-0.94131,7e-05,5.49327]
[1778553696323,38.18,81122.65,0.0,-0.94148,7e-05,5.48061]
[1778553698337,38.19,81124.64,0.0,-0.94133,7e-05,5.49137]
[1778553700352,38.19,81119.66,0.0,-0.94164,7e-05,5.46821]
[1778553701373,38.19,81119.66,0.0,-0.94164,7e-05,5.46821]
[1778553703311,38.19,81117.73,0.0,-0.94176,6e-05,5.45949]
[1778553707401,38.19,81119.63,0.0,-0.94163,7e-05,5.46913]
[1778553712272,38.19,81119.72,0.0,-0.94162,7e-05,5.46985]
[1778553716390,38.19,81119.56,0.0,-0.94163,7e-05,5.46938]
[1778553718413,38.19,81119.65,0.0,-0.94162,7e-05,5.46997]
[1778553722507,38.2,81125.41,0.0,-0.94124,7e-05,5.49835]
[1778553724387,38.2,81125.41,0.0,-0.94124,7e-05,5.49835]
[1778553724395,38.2,81131.78,0.0,-0.94081,7e-05,5.52993]
[1778553724562,38.2,81131.78,0.0,-0.94081,7e-05,5.52993]
[1778553725332,38.2,81131.78,0.0,-0.94081,7e-05,5.52993]
[1778553725417,38.2,81133.39,0.0,-0.9407,7e-05,5.53827]
[1778553727310,38.2,81134.17,0.0,-0.94065,7e-05,5.54208]
[1778553727411,38.2,81134.22,0.0,-0.94063,7e-05,5.54324]
[1778553730462,38.2,81134.47,0.0,-0.94061,7e-05,5.54491]
[1778553730481,38.2,81134.06,0.0,-0.94063,7e-05,5.54382]
[1778553730807,38.2,81134.06,0.0,-0.94063,7e-05,5.54382]
[1778553733090,38.21,81134.02,0.0,-0.94062,7e-05,5.54407]
[1778553733823,38.21,81134.27,0.0,-0.94059,7e-05,5.5462]
[1778553736480,38.21,81134.04,0.0,-0.9406,7e-05,5.54552]
[1778553739311,38.21,81134.66,0.0,-0.94054,7e-05,5.54989]
[1778553739410,38.22,81134.59,0.0,-0.94054,7e-05,5.55043]
[1778553741382,38.22,81134.56,0.0,-0.94054,7e-05,5.55028]
[1778553742549,38.22,81134.7,0.0,-0.94052,7e-05,5.55185]
[1778553742557,38.22,81134.79,0.0,-0.94051,7e-05,5.55229]
[1778553742648,38.22,81134.86,0.0,-0.9405,7e-05,5.55307]
[1778553747683,38.23,81135.4,0.0,-0.94044,7e-05,5.55787]
[1778553752718,38.23,81134.27,0.0,-0.94053,7e-05,5.54899]
[1778553754779,38.23,81134.16,0.0,-0.94054,7e-05,5.54889]
[1778553754842,38.23,81132.55,0.0,-0.94064,7e-05,5.54145]
[1778553755739,38.24,81130.5,0.0,-0.94076,7e-05,5.53189]
[1778553757316,38.24,81130.5,0.0,-0.94076,7e-05,5.53189]
[1778553757325,38.24,81130.72,0.0,-0.94074,7e-05,5.5339]
[1778553761382,38.24,81130.43,0.0,-0.94074,7e-05,5.53341]
[1778553766930,38.24,81130.14,0.0,-0.94077,7e-05,5.53124]
[1778553772860,38.24,81131.87,0.0,-0.94067,7e-05,5.5389]
[1778553777895,38.23,81132.16,0.0,-0.94069,7e-05,5.53732]
[1778553781346,38.22,81131.64,0.0,-0.94074,7e-05,5.5336]
[1778553785291,38.22,81131.64,0.0,-0.94077,7e-05,5.53128]
[1778553791507,38.21,81131.74,0.0,-0.94081,7e-05,5.52835]
[1778553791558,38.21,81131.74,0.0,-0.94081,7e-05,5.52835]
[1778553791600,38.21,81131.74,0.0,-0.94083,7e-05,5.52723]
[1778553793001,38.2,81129.13,0.0,-0.94101,7e-05,5.51393]
[1778553796023,38.2,81127.43,0.0,-0.94114,7e-05,5.50402]
[1778553797481,38.2,81127.43,0.0,-0.94114,7e-05,5.50402]
[1778553801312,38.19,81126.9,0.0,-0.9412,7e-05,5.49936]
[1778553801410,38.19,81127.58,0.0,-0.94117,7e-05,5.50165]
[1778553805086,38.18,81126.11,0.0,-0.9413,7e-05,5.49244]
[1778553812135,38.19,81125.88,0.0,-0.94136,7e-05,5.4865]
[1778553814149,38.19,81128.55,0.0,-0.94118,7e-05,5.49969]
[1778553819475,38.19,81128.8,0.0,-0.94116,7e-05,5.5012]
[1778553819876,38.19,81129.16,0.0,-0.94114,7e-05,5.50303]
[1778553820191,38.19,81132.34,0.0,-0.94093,7e-05,5.51861]
[1778553821373,38.19,81132.34,0.0,-0.94093,7e-05,5.51861]
[1778553821414,38.19,81133.86,0.0,-0.94083,7e-05,5.52609]
[1778553827044,38.19,81135.14,0.0,-0.94074,7e-05,5.53251]
[1778553827096,38.19,81135.14,0.0,-0.94074,7e-05,5.53251]
[1778553827102,38.19,81135.14,0.0,-0.94074,7e-05,5.53251]
[1778553827167,38.19,81135.14,0.0,-0.94074,7e-05,5.53251]
[1778553827215,38.19,81135.14,0.0,-0.94074,7e-05,5.53251]
[1778553827312,38.19,81135.14,0.0,-0.94074,7e-05,5.53251]
[1778553827316,38.19,81136.61,0.0,-0.94064,7e-05,5.53974]
[1778553827888,38.19,81136.61,0.0,-0.94064,7e-05,5.53974]
[1778553828062,38.19,81136.61,0.0,-0.94064,7e-05,5.53974]
[1778553828247,38.19,81138.84,0.0,-0.94049,7e-05,5.55068]
[1778553833282,38.19,81139.59,0.0,-0.94044,7e-05,5.55484]
[1778553834289,38.19,81143.25,0.0,-0.94019,7e-05,5.57328]
[1778553838734,38.2,81142.86,0.0,-0.94019,7e-05,5.57316]
[1778553838785,38.2,81142.86,0.0,-0.94019,7e-05,5.57316]
[1778553838807,38.2,81142.86,0.0,-0.94019,7e-05,5.57316]
[1778553844359,38.2,81141.98,0.0,-0.94021,7e-05,5.57153]
[1778553846288,38.21,81141.64,0.0,-0.94023,7e-05,5.57031]
[1778553846307,38.21,81141.64,0.0,-0.94023,7e-05,5.57031]
[1778553846340,38.21,81141.64,0.0,-0.94023,7e-05,5.57031]
[1778553846395,38.21,81141.64,0.0,-0.94023,7e-05,5.57031]
[1778553846431,38.21,81141.64,0.0,-0.94023,7e-05,5.57031]
[1778553846566,38.21,81141.64,0.0,-0.94023,7e-05,5.57031]
[1778553852415,38.21,81141.56,0.0,-0.94019,7e-05,5.57308]
[1778553857450,38.22,81140.75,0.0,-0.94021,7e-05,5.57134]
[1778553858251,38.22,81140.75,0.0,-0.94021,7e-05,5.57134]
[1778553858302,38.22,81140.75,0.0,-0.94021,7e-05,5.57134]
[1778553858308,38.22,81140.75,0.0,-0.94021,7e-05,5.57134]
[1778553858356,38.22,81140.75,0.0,-0.94021,7e-05,5.57134]
[1778553858559,38.22,81140.75,0.0,-0.94021,7e-05,5.57134]
[1778553858621,38.22,81140.75,0.0,-0.94021,7e-05,5.57134]
[1778553859612,38.22,81141.15,0.0,-0.94018,7e-05,5.57375]
[1778553859717,38.22,81141.91,0.0,-0.94012,7e-05,5.57792]
[1778553859769,38.22,81141.91,0.0,-0.94012,7e-05,5.57792]
[1778553859807,38.22,81141.91,0.0,-0.94012,7e-05,5.57792]
[1778553863492,38.23,81145.27,0.0,-0.93988,7e-05,5.59615]
[1778553864263,38.23,81145.27,0.0,-0.93988,7e-05,5.59615]
[1778553864310,38.23,81145.27,0.0,-0.93988,7e-05,5.59615]
[1778553864318,38.23,81145.27,0.0,-0.93988,7e-05,5.59615]
[1778553864389,38.23,81145.27,0.0,-0.93988,7e-05,5.59615]
[1778553864559,38.23,81145.27,0.0,-0.93988,7e-05,5.59615]
[1778553864622,38.23,81147.38,0.0,-0.93973,7e-05,5.60694]
[1778553866361,38.23,81147.64,0.0,-0.93971,7e-05,5.6086]
[1778553867312,38.23,81147.64,0.0,-0.9397,7e-05,5.60898]
[1778553867391,38.23,81147.64,0.0,-0.9397,7e-05,5.60937]
[1778553869966,38.23,81147.57,0.0,-0.93969,7e-05,5.60979]
[1778553869995,38.23,81147.57,0.0,-0.93969,7e-05,5.60979]
[1778553870060,38.23,81147.57,0.0,-0.93969,7e-05,5.60979]
[1778553870541,38.24,81148.13,0.0,-0.93965,7e-05,5.61293]
[1778553870808,38.24,81148.13,0.0,-0.93965,7e-05,5.61293]
[1778553877590,38.23,81148.87,0.0,-0.93966,7e-05,5.61081]
[1778553881495,38.23,81148.37,0.0,-0.93972,7e-05,5.60616]
[1778553881534,38.23,81148.37,0.0,-0.93972,7e-05,5.60616]
[1778553881557,38.23,81148.37,0.0,-0.93972,7e-05,5.60616]
[1778553881668,38.23,81148.37,0.0,-0.93972,7e-05,5.60616]
[1778553884566,38.22,81148.39,0.0,-0.93976,7e-05,5.60311]
[1778553884674,38.22,81148.39,0.0,-0.93976,7e-05,5.60311]
[1778553884807,38.21,81147.68,0.0,-0.93984,7e-05,5.59754]
[1778553884917,38.21,81147.68,0.0,-0.93984,7e-05,5.59754]
[1778553885268,38.21,81147.68,0.0,-0.93984,7e-05,5.59754]
[1778553885309,38.21,81147.68,0.0,-0.93984,7e-05,5.59754]
[1778553885345,38.21,81147.68,0.0,-0.93984,7e-05,5.59754]
[1778553885557,38.21,81147.68,0.0,-0.93984,7e-05,5.59754]
[1778553885618,38.21,81147.68,0.0,-0.93984,7e-05,5.59754]
[1778553886411,38.21,81147.64,0.0,-0.93985,7e-05,5.59665]
[1778553887315,38.21,81147.64,0.0,-0.93985,7e-05,5.59656]
[1778553887660,38.21,81148.38,0.0,-0.9398,7e-05,5.6001]
[1778553888223,38.21,81148.38,0.0,-0.9398,7e-05,5.6001]
[1778553888236,38.21,81148.38,0.0,-0.9398,7e-05,5.6001]
[1778553888313,38.21,81148.38,0.0,-0.9398,7e-05,5.6001]
[1778553888667,38.21,81148.86,0.0,-0.93977,7e-05,5.60236]
[1778553891107,38.21,81149.24,0.0,-0.93975,7e-05,5.60411]
[1778553891319,38.21,81149.24,0.0,-0.93975,7e-05,5.60411]
[1778553891688,38.21,81142.75,0.0,-0.94018,7e-05,5.57197]
[1778553892695,38.21,81129.94,0.0,-0.94103,7e-05,5.50922]
[1778553893079,38.21,81129.94,0.0,-0.94103,7e-05,5.50922]
[1778553893385,38.21,81129.94,0.0,-0.94103,7e-05,5.50922]
[1778553893702,38.21,81113.96,0.0,-0.94207,6e-05,5.43166]
[1778553894318,38.21,81113.96,0.0,-0.94207,6e-05,5.43166]
[1778553894332,38.21,81113.96,0.0,-0.94207,6e-05,5.43181]
[1778553894710,38.21,81111.92,0.0,-0.9422,6e-05,5.42195]
[1778553896725,38.21,81111.58,0.0,-0.94222,6e-05,5.42049]
[1778553896827,38.21,81111.58,0.0,-0.94222,6e-05,5.42049]
[1778553896842,38.21,81111.58,0.0,-0.94222,6e-05,5.42049]
[1778553896932,38.21,81111.58,0.0,-0.94222,6e-05,5.42049]
[1778553897730,38.21,81113.93,0.0,-0.94206,6e-05,5.43219]
[1778553900329,38.21,81114.25,0.0,-0.94204,6e-05,5.4339]
[1778553901503,38.21,81114.55,0.0,-0.94202,6e-05,5.43566]
[1778553901758,38.21,81118.1,0.0,-0.94179,6e-05,5.453]
[1778553902765,38.21,81121.51,0.0,-0.94156,7e-05,5.46967]
[1778553904337,38.21,81121.51,0.0,-0.94156,7e-05,5.46967]
[1778553904384,38.21,81121.51,0.0,-0.94156,7e-05,5.46967]
[1778553904391,38.21,81121.51,0.0,-0.94156,7e-05,5.46967]
[1778553904558,38.21,81121.51,0.0,-0.94156,7e-05,5.46967]
[1778553904643,38.21,81121.51,0.0,-0.94156,7e-05,5.46967]
[1778553904787,38.21,81121.19,0.0,-0.94158,7e-05,5.46832]
[1778553906281,38.21,81121.58,0.0,-0.94155,7e-05,5.47022]
[1778553908004,38.22,81121.8,0.0,-0.94154,7e-05,5.47148]
[1778553908058,38.22,81121.8,0.0,-0.94154,7e-05,5.47148]
[1778553908063,38.22,81121.8,0.0,-0.94154,7e-05,5.47148]
[1778553908172,38.22,81121.8,0.0,-0.94154,7e-05,5.47148]
[1778553908217,38.22,81121.8,0.0,-0.94154,7e-05,5.47148]
[1778553908391,38.22,81121.8,0.0,-0.94154,7e-05,5.47148]
[1778553908514,38.22,81121.8,0.0,-0.94154,7e-05,5.47148]
[1778553908807,38.22,81125.24,0.0,-0.94131,7e-05,5.48838]
[1778553911058,38.22,81126.01,0.0,-0.94126,7e-05,5.4922]
[1778553911169,38.22,81126.01,0.0,-0.94126,7e-05,5.4922]
[1778553911214,38.22,81126.01,0.0,-0.94126,7e-05,5.4922]
[1778553911289,38.22,81126.01,0.0,-0.94126,7e-05,5.4922]
[1778553911307,38.22,81126.01,0.0,-0.94126,7e-05,5.4922]
[1778553911384,38.22,81126.01,0.0,-0.94126,7e-05,5.4922]
[1778553911565,38.22,81126.01,0.0,-0.94126,7e-05,5.4922]
[1778553911618,38.22,81126.01,0.0,-0.94126,7e-05,5.4922]
[1778553911727,38.22,81126.01,0.0,-0.94126,7e-05,5.4922]
[1778553911807,38.22,81126.31,0.0,-0.94124,7e-05,5.49378]
[1778553911920,38.22,81126.31,0.0,-0.94124,7e-05,5.49378]
[1778553911967,38.22,81126.31,0.0,-0.94124,7e-05,5.49378]
[1778553912266,38.22,81126.31,0.0,-0.94124,7e-05,5.49378]
[1778553912355,38.22,81126.17,0.0,-0.94125,7e-05,5.49316]
[1778553912807,38.22,81126.17,0.0,-0.94125,7e-05,5.49316]
[1778553913641,38.22,81126.17,0.0,-0.94125,7e-05,5.49316]
[1778553913751,38.22,81126.3,0.0,-0.94124,7e-05,5.49386]
[1778553913808,38.22,81126.3,0.0,-0.94124,7e-05,5.49386]
[1778553913968,38.22,81126.3,0.0,-0.94124,7e-05,5.49386]
[1778553914079,38.22,81126.3,0.0,-0.94124,7e-05,5.49386]
[1778553914317,38.22,81126.3,0.0,-0.94124,7e-05,5.49386]
[1778553914849,38.22,81122.61,0.0,-0.94148,7e-05,5.47599]
[1778553917064,38.22,81122.73,0.0,-0.94147,7e-05,5.47667]
[1778553917185,38.22,81126.94,0.0,-0.94119,7e-05,5.49724]
[1778553917876,38.22,81129.09,0.0,-0.94105,7e-05,5.50778]
[1778553918883,38.22,81131.49,0.0,-0.94089,7e-05,5.51953]
[1778553920442,38.22,81134.76,0.0,-0.94068,7e-05,5.53555]
[1778553922912,38.22,81136.39,0.0,-0.94057,7e-05,5.54351]
[1778553923919,38.22,81140.25,0.0,-0.94031,7e-05,5.56241]
[1778553924926,38.22,81147.99,0.0,-0.93979,7e-05,5.60088]
[1778553926209,38.22,81147.99,0.0,-0.93979,7e-05,5.60088]
[1778553926238,38.22,81152.91,0.0,-0.93946,7e-05,5.62552]
[1778553927064,38.22,81152.91,0.0,-0.93946,7e-05,5.62552]
[1778553927156,38.22,81165.13,0.0,-0.93864,7e-05,5.68577]
[1778553927947,38.22,81172.08,0.0,-0.93817,7e-05,5.72001]
[1778553929105,38.22,81172.08,0.0,-0.93817,7e-05,5.72001]
[1778553929122,38.22,81172.08,0.0,-0.93817,7e-05,5.72001]
[1778553929721,38.22,81172.08,0.0,-0.93817,7e-05,5.72001]
[1778553929726,38.22,81176.33,0.0,-0.93789,7e-05,5.7404]
[1778553930158,38.22,81176.33,0.0,-0.93789,7e-05,5.7404]
[1778553930282,38.22,81176.33,0.0,-0.93789,7e-05,5.7404]
[1778553930290,38.22,81181.27,0.0,-0.93756,7e-05,5.76465]
[1778553931975,38.21,81178.79,0.0,-0.93779,7e-05,5.74622]
[1778553933062,38.21,81178.79,0.0,-0.93779,7e-05,5.74622]
[1778553934996,38.22,81177.03,0.0,-0.9379,7e-05,5.73822]
[1778553936006,38.22,81175.51,0.0,-0.93798,7e-05,5.73241]
[1778553941041,38.22,81175.74,0.0,-0.93795,7e-05,5.73448]
[1778553945069,38.23,81172.28,0.0,-0.93818,7e-05,5.71795]
[1778553950104,38.23,81172.65,0.0,-0.93815,7e-05,5.71978]
[1778553951422,38.23,81172.65,0.0,-0.93815,7e-05,5.71978]
[1778553954145,38.22,81171.42,0.0,-0.93825,7e-05,5.71278]
[1778553954170,38.22,81171.42,0.0,-0.93825,7e-05,5.71278]
[1778553954309,38.22,81171.42,0.0,-0.93825,7e-05,5.71278]
[1778553954410,38.22,81170.9,0.0,-0.93829,7e-05,5.70962]
[1778553957153,38.22,81172.45,0.0,-0.9382,7e-05,5.71678]
[1778553958160,38.22,81173.73,0.0,-0.93811,7e-05,5.72288]
[1778553961359,38.22,81173.37,0.0,-0.93815,7e-05,5.72048]
[1778553963176,38.22,81171.97,0.0,-0.93825,7e-05,5.7129]
[1778553963230,38.22,81171.97,0.0,-0.93825,7e-05,5.7129]
[1778553963757,38.22,81171.97,0.0,-0.93825,7e-05,5.7129]
[1778553964211,38.21,81174.19,0.0,-0.93811,7e-05,5.72308]
[1778553965071,38.21,81174.19,0.0,-0.93811,7e-05,5.72308]
[1778553965208,38.21,81174.19,0.0,-0.93811,7e-05,5.72308]
[1778553965312,38.21,81174.19,0.0,-0.93811,7e-05,5.72308]
[1778553966225,38.21,81172.14,0.0,-0.93826,7e-05,5.71225]
[1778553971260,38.21,81168.05,0.0,-0.93855,7e-05,5.69096]
[1778553972210,38.21,81168.05,0.0,-0.93855,7e-05,5.69096]
[1778553972267,38.21,81166.54,0.0,-0.93865,7e-05,5.68368]
[1778553973059,38.21,81166.54,0.0,-0.93865,7e-05,5.68368]
[1778553973274,38.21,81166.79,0.0,-0.93863,7e-05,5.68516]
[1778553978309,38.21,81166.35,0.0,-0.93864,7e-05,5.68411]
[1778553981420,38.21,81166.91,0.0,-0.9386,7e-05,5.68734]
[1778553982215,38.22,81167.01,0.0,-0.93859,7e-05,5.68806]
[1778553982275,38.22,81167.01,0.0,-0.93859,7e-05,5.68806]
[1778553982329,38.22,81167.01,0.0,-0.93859,7e-05,5.68806]
[1778553982337,38.22,81168.44,0.0,-0.93849,7e-05,5.69538]
[1778553983224,38.22,81168.44,0.0,-0.93849,7e-05,5.69538]
[1778553983338,38.22,81168.44,0.0,-0.93849,7e-05,5.69538]
[1778553983344,38.22,81172.79,0.0,-0.93819,7e-05,5.71723]
[1778553984355,38.22,81172.79,0.0,-0.93819,7e-05,5.71723]
[1778553984409,38.22,81172.74,0.0,-0.93819,7e-05,5.71715]
[1778553986064,38.22,81173.86,0.0,-0.93811,7e-05,5.7229]
[1778553986369,38.22,81173.86,0.0,-0.93811,7e-05,5.7229]
[1778553986644,38.22,81173.86,0.0,-0.93811,7e-05,5.7229]
[1778553992407,38.22,81173.77,0.0,-0.93816,7e-05,5.71803]
[1778553995428,38.22,81170.45,0.0,-0.93838,7e-05,5.70202]
[1778553996394,38.22,81170.45,0.0,-0.93838,7e-05,5.70202]
[1778553998449,38.22,81166.91,0.0,-0.93861,7e-05,5.68502]
[1778553999064,38.22,81166.91,0.0,-0.93861,7e-05,5.68502]
[1778553999201,38.22,81166.91,0.0,-0.93861,7e-05,5.68502]
[1778553999456,38.22,81167.08,0.0,-0.93859,7e-05,5.68609]
[1778554002632,38.23,81166.4,0.0,-0.93863,7e-05,5.68315]
[1778554009526,38.23,81166.45,0.0,-0.93861,7e-05,5.6851]
[1778554014561,38.23,81160.54,0.0,-0.93899,7e-05,5.65685]
[1778554014884,38.23,81160.54,0.0,-0.93899,7e-05,5.65685]
[1778554015059,38.23,81160.54,0.0,-0.93899,7e-05,5.65685]
[1778554022667,38.24,81160.06,0.0,-0.93901,7e-05,5.65572]
[1778554023624,38.24,81162.03,0.0,-0.93886,7e-05,5.66646]
[1778554025070,38.24,81162.06,0.0,-0.93885,7e-05,5.66683]
[1778554026388,38.24,81161.38,0.0,-0.9389,7e-05,5.66369]
[1778554026919,38.24,81161.35,0.0,-0.9389,7e-05,5.66377]
[1778554027766,38.24,81161.35,0.0,-0.9389,7e-05,5.66377]
[1778554028659,38.24,81154.37,0.0,-0.93936,7e-05,5.62972]
[1778554032689,38.25,81153.66,0.0,-0.93939,7e-05,5.62737]
[1778554037724,38.25,81152.39,0.0,-0.93945,7e-05,5.62258]
[1778554042759,38.25,81152.37,0.0,-0.93944,7e-05,5.62399]
[1778554046788,38.26,81154.69,0.0,-0.93926,7e-05,5.63662]
[1778554051823,38.26,81153.82,0.0,-0.93936,7e-05,5.62822]
[1778554056400,38.26,81153.32,0.0,-0.93938,7e-05,5.62666]
[1778554057107,38.27,81153.33,0.0,-0.93937,7e-05,5.6273]
[1778554059916,38.27,81153.62,0.0,-0.93934,7e-05,5.62933]
[1778554059879,38.27,81148.6,0.0,-0.93967,7e-05,5.60489]
[1778554060731,38.27,81148.6,0.0,-0.93967,7e-05,5.60489]
[1778554060886,38.27,81144.3,0.0,-0.93995,7e-05,5.58409]
[1778554062729,38.27,81143.86,0.0,-0.93998,7e-05,5.5823]
[1778554066414,38.27,81144.78,0.0,-0.9399,7e-05,5.5883]
[1778554069063,38.28,81144.32,0.0,-0.93992,7e-05,5.58676]
[1778554069197,38.28,81144.32,0.0,-0.93992,7e-05,5.58676]
[1778554069250,38.28,81144.32,0.0,-0.93992,7e-05,5.58676]
[1778554069310,38.28,81144.32,0.0,-0.93992,7e-05,5.58676]
[1778554069381,38.28,81144.13,0.0,-0.93992,7e-05,5.58656]
[1778554071411,38.28,81146.06,0.0,-0.93979,7e-05,5.59604]
[1778554073063,38.28,81145.04,0.0,-0.93985,7e-05,5.59174]
[1778554073184,38.28,81145.04,0.0,-0.93985,7e-05,5.59174]
[1778554075061,38.28,81145.89,0.0,-0.93978,7e-05,5.59664]
[1778554075323,38.28,81145.89,0.0,-0.93978,7e-05,5.59664]
[1778554075348,38.28,81145.89,0.0,-0.93978,7e-05,5.59664]
[1778554075557,38.28,81145.89,0.0,-0.93978,7e-05,5.59664]
[1778554075658,38.28,81145.63,0.0,-0.93979,7e-05,5.59607]
[1778554076203,38.28,81145.63,0.0,-0.93979,7e-05,5.59607]
[1778554077062,38.28,81145.63,0.0,-0.93979,7e-05,5.59607]
[1778554077190,38.28,81145.63,0.0,-0.93979,7e-05,5.59607]
[1778554079063,38.29,81145.73,0.0,-0.93977,7e-05,5.59728]
[1778554081625,38.29,81144.33,0.0,-0.93986,7e-05,5.59112]
[1778554081669,38.29,81144.33,0.0,-0.93986,7e-05,5.59112]
[1778554081808,38.29,81144.33,0.0,-0.93986,7e-05,5.59112]
[1778554081819,38.29,81144.29,0.0,-0.93985,7e-05,5.59166]
[1778554087072,38.3,81143.4,0.0,-0.93988,7e-05,5.58916]
[1778554092107,38.3,81143.77,0.0,-0.93983,7e-05,5.59283]
[1778554098149,38.31,81141.93,0.0,-0.93993,7e-05,5.58602]
[1778554102153,38.31,81141.86,0.0,-0.93991,7e-05,5.58681]
[1778554102211,38.31,81141.86,0.0,-0.93991,7e-05,5.58681]
[1778554102262,38.31,81141.86,0.0,-0.93991,7e-05,5.58681]
[1778554102291,38.31,81141.86,0.0,-0.93991,7e-05,5.58681]
[1778554102308,38.31,81141.86,0.0,-0.93991,7e-05,5.58681]
[1778554102363,38.31,81141.91,0.0,-0.93991,7e-05,5.58743]
[1778554108219,38.32,81141.71,0.0,-0.93989,7e-05,5.58867]
[1778554111376,38.32,81141.48,0.0,-0.9399,7e-05,5.5879]
[1778554112363,38.32,81141.48,0.0,-0.93994,7e-05,5.5835]
[1778554112410,38.32,81141.48,0.0,-0.93994,7e-05,5.5835]
[1778554112530,38.32,81141.48,0.0,-0.93994,7e-05,5.5835]
[1778554112567,38.32,81138.77,0.0,-0.94011,7e-05,5.5706]
[1778554113254,38.32,81133.81,0.0,-0.94044,7e-05,5.54634]
[1778554116275,38.33,81132.39,0.0,-0.94052,7e-05,5.54066]
[1778554120303,38.33,81136.11,0.0,-0.94025,7e-05,5.56061]
[1778554122367,38.33,81136.49,0.0,-0.94022,7e-05,5.56289]
[1778554122419,38.33,81136.49,0.0,-0.94022,7e-05,5.56289]
[1778554122480,38.33,81136.49,0.0,-0.94022,7e-05,5.56289]
[1778554122526,38.33,81136.49,0.0,-0.94022,7e-05,5.56289]
[1778554122564,38.33,81136.49,0.0,-0.94022,7e-05,5.56289]
[1778554122627,38.33,81136.67,0.0,-0.94019,7e-05,5.56459]
[1778554124331,38.34,81141.2,0.0,-0.93989,7e-05,5.58718]
[1778554126347,38.34,81144.46,0.0,-0.93966,7e-05,5.60394]
[1778554127352,38.34,81147.31,0.0,-0.93946,7e-05,5.6183]
[1778554128225,38.34,81147.31,0.0,-0.93946,7e-05,5.6183]
[1778554128275,38.34,81147.31,0.0,-0.93946,7e-05,5.6183]
[1778554128310,38.34,81147.31,0.0,-0.93946,7e-05,5.6183]
[1778554128340,38.34,81147.31,0.0,-0.93946,7e-05,5.6183]
[1778554128389,38.34,81147.31,0.0,-0.93946,7e-05,5.6183]
[1778554128563,38.34,81147.31,0.0,-0.93946,7e-05,5.6183]
[1778554128816,38.34,81147.31,0.0,-0.93946,7e-05,5.6183]
[1778554128869,38.34,81149.04,0.0,-0.93934,7e-05,5.62746]
[1778554129059,38.34,81149.04,0.0,-0.93934,7e-05,5.62746]
[1778554131432,38.34,81149.49,0.0,-0.93931,7e-05,5.62998]
[1778554136421,38.35,81150.95,0.0,-0.93918,7e-05,5.63894]
[1778554136445,38.35,81150.95,0.0,-0.93918,7e-05,5.63894]
[1778554136557,38.35,81150.95,0.0,-0.93918,7e-05,5.63894]
[1778554136582,38.35,81151.37,0.0,-0.93915,7e-05,5.6413]
[1778554139436,38.35,81155.58,0.0,-0.93886,7e-05,5.66291]
[1778554143081,38.35,81154.27,0.0,-0.93893,7e-05,5.65722]
[1778554143106,38.35,81154.27,0.0,-0.93893,7e-05,5.65722]
[1778554143132,38.35,81154.27,0.0,-0.93893,7e-05,5.65722]
[1778554143308,38.35,81154.27,0.0,-0.93893,7e-05,5.65722]
[1778554143464,38.35,81154.21,0.0,-0.93893,7e-05,5.65719]
[1778554148512,38.36,81153.4,0.0,-0.93897,7e-05,5.65453]
[1778554153547,38.36,81153.45,0.0,-0.93895,7e-05,5.65615]
[1778554158582,38.36,81155.59,0.0,-0.93879,7e-05,5.66807]
[1778554161618,38.37,81156.29,0.0,-0.93873,7e-05,5.67204]
[1778554161668,38.37,81156.29,0.0,-0.93873,7e-05,5.67204]
[1778554161718,38.37,81156.29,0.0,-0.93873,7e-05,5.67204]
[1778554161809,38.37,81156.29,0.0,-0.93873,7e-05,5.67204]
[1778554161891,38.37,81157.04,0.0,-0.93868,7e-05,5.676]
[1778554166402,38.37,81157.25,0.0,-0.93865,7e-05,5.67802]
[1778554171673,38.37,81158.03,0.0,-0.93863,7e-05,5.67783]
[1778554172595,38.37,81158.03,0.0,-0.93863,7e-05,5.67783]
[1778554172743,38.37,81158.03,0.0,-0.93863,7e-05,5.67783]
[1778554172811,38.37,81158.03,0.0,-0.93863,7e-05,5.67783]
[1778554172843,38.37,81157.65,0.0,-0.93865,7e-05,5.67621]
[1778554178722,38.38,81157.97,0.0,-0.93861,7e-05,5.67935]
[1778554180458,38.38,81157.66,0.0,-0.93863,7e-05,5.67807]
[1778554180523,38.38,81157.66,0.0,-0.93863,7e-05,5.67807]
[1778554180561,38.38,81157.66,0.0,-0.93863,7e-05,5.67807]
[1778554180573,38.38,81157.66,0.0,-0.93863,7e-05,5.67807]
[1778554180634,38.38,81157.66,0.0,-0.93863,7e-05,5.67807]
[1778554180810,38.38,81157.66,0.0,-0.93863,7e-05,5.67807]
[1778554180832,38.38,81157.66,0.0,-0.93862,7e-05,5.67834]
[1778554181743,38.38,81160.89,0.0,-0.9384,7e-05,5.69458]
[1778554183757,38.38,81168.43,0.0,-0.93788,7e-05,5.73249]
[1778554185754,38.38,81168.83,0.0,-0.93785,7e-05,5.73466]
[1778554185804,38.38,81168.83,0.0,-0.93785,7e-05,5.73466]
[1778554185817,38.38,81168.83,0.0,-0.93785,7e-05,5.73466]
[1778554185862,38.38,81168.83,0.0,-0.93785,7e-05,5.73466]
[1778554185905,38.38,81168.9,0.0,-0.93785,7e-05,5.73518]
[1778554186060,38.38,81168.9,0.0,-0.93785,7e-05,5.73518]
[1778554191816,38.39,81168.86,0.0,-0.93783,7e-05,5.73605]
[1778554195613,38.39,81166.35,0.0,-0.938,7e-05,5.72413]
[1778554195654,38.39,81166.35,0.0,-0.938,7e-05,5.72413]
[1778554195661,38.39,81166.35,0.0,-0.938,7e-05,5.72413]
[1778554195808,38.39,81166.35,0.0,-0.938,7e-05,5.72413]
[1778554195842,38.39,81166.41,0.0,-0.93799,7e-05,5.72463]
[1778554200877,38.39,81164.46,0.0,-0.93811,7e-05,5.71599]
[1778554203692,38.39,81164.76,0.0,-0.93808,7e-05,5.7179]
[1778554203741,38.39,81164.76,0.0,-0.93808,7e-05,5.7179]
[1778554203797,38.39,81164.76,0.0,-0.93808,7e-05,5.7179]
[1778554203809,38.39,81164.76,0.0,-0.93808,7e-05,5.7179]
[1778554203848,38.39,81164.76,0.0,-0.93808,7e-05,5.7179]
[1778554203898,38.39,81164.8,0.0,-0.93808,7e-05,5.71831]
[1778554208934,38.4,81164.06,0.0,-0.93811,7e-05,5.71569]
[1778554209189,38.4,81164.06,0.0,-0.93811,7e-05,5.71569]
[1778554209305,38.4,81164.06,0.0,-0.93811,7e-05,5.71569]
[1778554209353,38.4,81164.06,0.0,-0.93811,7e-05,5.71569]
[1778554209473,38.4,81164.06,0.0,-0.93811,7e-05,5.71569]
[1778554209563,38.4,81164.06,0.0,-0.93811,7e-05,5.71569]
[1778554209675,38.4,81164.06,0.0,-0.93811,7e-05,5.71569]
[1778554209774,38.4,81164.06,0.0,-0.93811,7e-05,5.71569]
[1778554209808,38.4,81164.06,0.0,-0.93811,7e-05,5.71569]
[1778554209941,38.4,81174.07,0.0,-0.93743,7e-05,5.76569]
[1778554210948,38.4,81177.03,0.0,-0.93722,7e-05,5.78059]
[1778554215620,38.4,81176.39,0.0,-0.93726,7e-05,5.77783]
[1778554215672,38.4,81176.39,0.0,-0.93726,7e-05,5.77783]
[1778554215738,38.4,81176.39,0.0,-0.93726,7e-05,5.77783]
[1778554215789,38.4,81176.39,0.0,-0.93726,7e-05,5.77783]
[1778554215809,38.4,81176.39,0.0,-0.93726,7e-05,5.77783]
[1778554215983,38.4,81175.67,0.0,-0.93731,7e-05,5.77435]
[1778554216425,38.4,81175.67,0.0,-0.93731,7e-05,5.77435]
[1778554217066,38.4,81175.67,0.0,-0.93731,7e-05,5.77435]
[1778554217196,38.4,81175.14,0.0,-0.93734,7e-05,5.77181]
[1778554217226,38.4,81175.14,0.0,-0.93734,7e-05,5.77181]
[1778554217314,38.4,81175.14,0.0,-0.93734,7e-05,5.77181]
[1778554217917,38.4,81175.14,0.0,-0.93734,7e-05,5.77181]
[1778554217922,38.4,81175.14,0.0,-0.93734,7e-05,5.77181]
[1778554218058,38.4,81175.14,0.0,-0.93734,7e-05,5.77181]
[1778554217997,38.4,81176.66,0.0,-0.93724,7e-05,5.77952]
[1778554218301,38.4,81176.66,0.0,-0.93724,7e-05,5.77952]
[1778554218358,38.4,81176.66,0.0,-0.93724,7e-05,5.77952]
[1778554218562,38.4,81176.66,0.0,-0.93724,7e-05,5.77952]
[1778554218754,38.4,81176.66,0.0,-0.93724,7e-05,5.77952]
[1778554218788,38.4,81176.66,0.0,-0.93724,7e-05,5.77952]
[1778554218811,38.4,81176.66,0.0,-0.93724,7e-05,5.77952]
[1778554218876,38.4,81176.66,0.0,-0.93724,7e-05,5.77952]
[1778554218900,38.4,81176.66,0.0,-0.93724,7e-05,5.77952]
[1778554219004,38.4,81177.46,0.0,-0.93718,7e-05,5.78362]
[1778554219423,38.4,81177.46,0.0,-0.93718,7e-05,5.78362]
[1778554219558,38.4,81177.46,0.0,-0.93718,7e-05,5.78362]
[1778554219760,38.4,81177.46,0.0,-0.93718,7e-05,5.78362]
[1778554219798,38.4,81177.46,0.0,-0.93718,7e-05,5.78362]
[1778554219811,38.4,81177.46,0.0,-0.93718,7e-05,5.78362]
[1778554219861,38.4,81177.46,0.0,-0.93718,7e-05,5.78362]
[1778554219912,38.4,81177.46,0.0,-0.93718,7e-05,5.78362]
[1778554220016,38.4,81177.66,0.0,-0.93717,7e-05,5.78472]
[1778554220900,38.4,81177.66,0.0,-0.93717,7e-05,5.78472]
[1778554221068,38.4,81177.66,0.0,-0.93717,7e-05,5.78472]
[1778554221070,38.4,81177.66,0.0,-0.93717,7e-05,5.78472]
[1778554221021,38.4,81180.69,0.0,-0.93696,7e-05,5.79997]
[1778554221165,38.4,81180.69,0.0,-0.93696,7e-05,5.79997]
[1778554221185,38.4,81180.69,0.0,-0.93696,7e-05,5.79997]
[1778554221307,38.4,81180.69,0.0,-0.93696,7e-05,5.79997]
[1778554221375,38.4,81180.69,0.0,-0.93696,7e-05,5.79997]
[1778554221418,38.4,81180.69,0.0,-0.93696,7e-05,5.79997]
[1778554221428,38.4,81180.69,0.0,-0.93696,7e-05,5.79997]
[1778554221546,38.4,81180.69,0.0,-0.93696,7e-05,5.79997]
[1778554221559,38.4,81180.69,0.0,-0.93696,7e-05,5.79997]
[1778554221641,38.4,81180.69,0.0,-0.93696,7e-05,5.79997]
[1778554221656,38.4,81180.69,0.0,-0.93696,7e-05,5.79997]
[1778554221893,38.4,81180.69,0.0,-0.93696,7e-05,5.79997]
[1778554221988,38.4,81180.69,0.0,-0.93696,7e-05,5.79997]
[1778554222057,38.4,81180.69,0.0,-0.93696,7e-05,5.79997]
[1778554222028,38.4,81189.13,0.0,-0.93637,7e-05,5.84237]
[1778554222168,38.4,81189.13,0.0,-0.93637,7e-05,5.84237]
[1778554222439,38.4,81189.13,0.0,-0.93637,7e-05,5.84237]
[1778554222556,38.4,81189.13,0.0,-0.93637,7e-05,5.84237]
[1778554222605,38.4,81189.13,0.0,-0.93637,7e-05,5.84237]
[1778554222730,38.4,81189.13,0.0,-0.93637,7e-05,5.84237]
[1778554222809,38.4,81189.13,0.0,-0.93637,7e-05,5.84237]
[1778554222861,38.4,81189.13,0.0,-0.93637,7e-05,5.84237]
[1778554222917,38.4,81189.13,0.0,-0.93637,7e-05,5.84237]
[1778554222960,38.4,81189.13,0.0,-0.93637,7e-05,5.84237]
[1778554223035,38.4,81198.9,0.0,-0.93569,7e-05,5.89159]
[1778554223182,38.4,81198.9,0.0,-0.93569,7e-05,5.89159]
[1778554223808,38.4,81198.9,0.0,-0.93569,7e-05,5.89159]
[1778554224042,38.4,81202.08,0.0,-0.93547,7e-05,5.90759]
[1778554225049,38.4,81204.49,0.0,-0.9353,7e-05,5.91969]
[1778554227068,38.4,81209.67,0.0,-0.93494,7e-05,5.94571]
[1778554228075,38.4,81215.99,0.0,-0.9345,7e-05,5.97768]
[1778554229082,38.4,81218.07,0.0,-0.93435,7e-05,5.98807]
[1778554232059,38.4,81218.65,0.0,-0.93437,7e-05,5.9849]
[1778554232107,38.4,81218.65,0.0,-0.93437,7e-05,5.9849]
[1778554232166,38.4,81218.65,0.0,-0.93437,7e-05,5.9849]
[1778554232173,38.4,81218.65,0.0,-0.93437,7e-05,5.9849]
[1778554232310,38.4,81218.65,0.0,-0.93437,7e-05,5.9849]
[1778554238145,38.39,81219.34,0.0,-0.93435,7e-05,5.98679]
[1778554239285,38.39,81219.34,0.0,-0.93435,7e-05,5.98679]
[1778554240159,38.39,81217.04,0.0,-0.93452,7e-05,5.9746]
[1778554241428,38.39,81217.04,0.0,-0.93452,7e-05,5.9746]
[1778554241470,38.39,81217.04,0.0,-0.93452,7e-05,5.9746]
[1778554241565,38.39,81217.04,0.0,-0.93452,7e-05,5.9746]
[1778554241583,38.39,81217.04,0.0,-0.93452,7e-05,5.9746]
[1778554241808,38.39,81217.04,0.0,-0.93452,7e-05,5.9746]
[1778554241819,38.39,81217.04,0.0,-0.93452,7e-05,5.9746]
[1778554243035,38.39,81216.42,0.0,-0.93457,7e-05,5.971]
[1778554243072,38.39,81216.42,0.0,-0.93457,7e-05,5.971]
[1778554243236,38.39,81216.42,0.0,-0.93457,7e-05,5.971]
[1778554243308,38.39,81216.42,0.0,-0.93457,7e-05,5.971]
[1778554243404,38.39,81216.42,0.0,-0.93457,7e-05,5.971]
[1778554243883,38.39,81216.42,0.0,-0.93457,7e-05,5.971]
[1778554245194,38.39,81212.47,0.0,-0.93486,7e-05,5.95027]
[1778554247058,38.39,81212.47,0.0,-0.93486,7e-05,5.95027]
[1778554247168,38.39,81211.48,0.0,-0.93493,7e-05,5.94505]
[1778554247219,38.39,81211.48,0.0,-0.93493,7e-05,5.94505]
[1778554248813,38.39,81211.72,0.0,-0.93491,7e-05,5.94608]
[1778554248922,38.39,81211.72,0.0,-0.93491,7e-05,5.94608]
[1778554249061,38.39,81211.72,0.0,-0.93491,7e-05,5.94608]
[1778554249157,38.38,81211.79,0.0,-0.93491,7e-05,5.94604]
[1778554249179,38.38,81211.79,0.0,-0.93491,7e-05,5.94604]
[1778554249312,38.38,81211.79,0.0,-0.93491,7e-05,5.94604]
[1778554249424,38.38,81211.79,0.0,-0.93491,7e-05,5.94604]
[1778554249508,38.38,81211.79,0.0,-0.93491,7e-05,5.94604]
[1778554251452,38.38,81213.51,0.0,-0.9348,7e-05,5.95458]
[1778554253062,38.38,81213.81,0.0,-0.93478,7e-05,5.95589]
[1778554253194,38.38,81213.94,0.0,-0.93477,7e-05,5.95634]
[1778554253227,38.38,81213.94,0.0,-0.93477,7e-05,5.95634]
[1778554255062,38.38,81214.08,0.0,-0.93476,7e-05,5.95683]
[1778554255123,38.38,81214.08,0.0,-0.93476,7e-05,5.95683]
[1778554255170,38.38,81213.99,0.0,-0.93478,7e-05,5.95594]
[1778554255519,38.38,81213.99,0.0,-0.93478,7e-05,5.95594]
[1778554255569,38.38,81213.99,0.0,-0.93478,7e-05,5.95594]
[1778554255713,38.38,81213.99,0.0,-0.93478,7e-05,5.95594]
[1778554255869,38.38,81213.99,0.0,-0.93478,7e-05,5.95594]
[1778554255980,38.38,81213.99,0.0,-0.93478,7e-05,5.95594]
[1778554256057,38.38,81213.99,0.0,-0.93478,7e-05,5.95594]
[1778554256219,38.38,81214.74,0.0,-0.93473,7e-05,5.95954]
[1778554256978,38.38,81214.74,0.0,-0.93473,7e-05,5.95954]
[1778554257005,38.38,81214.74,0.0,-0.93473,7e-05,5.95954]
[1778554257078,38.38,81214.74,0.0,-0.93473,7e-05,5.95954]
[1778554257039,38.38,81214.57,0.0,-0.93474,7e-05,5.95845]
[1778554257145,38.38,81214.57,0.0,-0.93474,7e-05,5.95845]
[1778554257355,38.38,81214.57,0.0,-0.93474,7e-05,5.95845]
[1778554261065,38.38,81214.55,0.0,-0.93475,7e-05,5.95791]
[1778554261183,38.38,81214.17,0.0,-0.93478,7e-05,5.95575]
[1778554261231,38.38,81214.17,0.0,-0.93478,7e-05,5.95575]
[1778554263313,38.38,81213.53,0.0,-0.93483,7e-05,5.95206]
[1778554263420,38.38,81213.53,0.0,-0.93483,7e-05,5.95206]
[1778554263560,38.38,81213.53,0.0,-0.93483,7e-05,5.95206]
[1778554263618,38.38,81213.53,0.0,-0.93483,7e-05,5.95206]
[1778554264036,38.38,81213.53,0.0,-0.93483,7e-05,5.95206]
[1778554263651,38.38,81211.26,0.0,-0.935,7e-05,5.94012]
[1778554264330,38.38,81208.06,0.0,-0.93522,7e-05,5.92389]
[1778554266449,38.38,81209.01,0.0,-0.93516,7e-05,5.92853]
[1778554267064,38.38,81209.01,0.0,-0.93516,7e-05,5.92853]
[1778554267098,38.38,81209.01,0.0,-0.93516,7e-05,5.92853]
[1778554267148,38.37,81208.93,0.0,-0.93517,7e-05,5.92775]
[1778554267255,38.37,81208.93,0.0,-0.93517,7e-05,5.92775]
[1778554267483,38.37,81208.93,0.0,-0.93517,7e-05,5.92775]
[1778554268949,38.37,81209.09,0.0,-0.93516,7e-05,5.92837]
[1778554268980,38.37,81209.09,0.0,-0.93516,7e-05,5.92837]
[1778554269069,38.37,81209.09,0.0,-0.93516,7e-05,5.92837]
[1778554269028,38.37,81209.03,0.0,-0.93517,7e-05,5.92788]
[1778554269808,38.37,81209.03,0.0,-0.93517,7e-05,5.92788]
[1778554273395,38.37,81206.82,0.0,-0.93533,7e-05,5.91595]
[1778554278430,38.37,81206.19,0.0,-0.93539,7e-05,5.91186]
[1778554282458,38.37,81202.37,0.0,-0.93568,7e-05,5.89126]
[1778554287493,38.36,81204.11,0.0,-0.93556,7e-05,5.89934]
[1778554291375,38.36,81203.95,0.0,-0.93558,7e-05,5.89807]
[1778554292993,38.36,81203.74,0.0,-0.93565,7e-05,5.89122]
[1778554293018,38.36,81203.74,0.0,-0.93565,7e-05,5.89122]
[1778554293062,38.36,81203.74,0.0,-0.93565,7e-05,5.89122]
[1778554293064,38.36,81204.01,0.0,-0.93564,7e-05,5.89228]
[1778554298570,38.36,81203.29,0.0,-0.9357,7e-05,5.88789]
[1778554304612,38.36,81205.45,0.0,-0.93556,7e-05,5.89779]
[1778554306403,38.36,81205.13,0.0,-0.93559,7e-05,5.896]
[1778554311661,38.35,81206.09,0.0,-0.93554,7e-05,5.89988]
[1778554316696,38.35,81206.06,0.0,-0.93555,7e-05,5.89889]
[1778554317191,38.35,81206.06,0.0,-0.93555,7e-05,5.89889]
[1778554317219,38.35,81206.06,0.0,-0.93555,7e-05,5.89889]
[1778554317309,38.35,81206.06,0.0,-0.93555,7e-05,5.89889]
[1778554317704,38.35,81207.23,0.0,-0.93547,7e-05,5.90465]
[1778554319717,38.35,81210.96,0.0,-0.93521,7e-05,5.9232]
[1778554320724,38.35,81216.11,0.0,-0.93485,7e-05,5.94915]
[1778554322738,38.35,81218.46,0.0,-0.93469,7e-05,5.96063]
[1778554323745,38.35,81221.54,0.0,-0.93448,7e-05,5.97607]
[1778554324752,38.35,81223.56,0.0,-0.93434,7e-05,5.9861]
[1778554325759,38.34,81228.27,0.0,-0.93401,7e-05,6.00987]
[1778554326766,38.34,81233.11,0.0,-0.93366,7e-05,6.03433]
[1778554331804,38.34,81233.04,0.0,-0.93369,7e-05,6.03223]
[1778554336839,38.33,81233.1,0.0,-0.93371,7e-05,6.03089]
[1778554341876,38.33,81233.24,0.0,-0.93372,7e-05,6.03]
[1778554346910,38.33,81232.66,0.0,-0.93379,7e-05,6.02549]
[1778554348924,38.32,81230.36,0.0,-0.93396,7e-05,6.01312]
[1778554349931,38.32,81228.2,0.0,-0.93412,7e-05,6.00179]
[1778554354966,38.32,81229.02,0.0,-0.93413,7e-05,5.99905]
[1778554360009,38.32,81230.25,0.0,-0.93407,7e-05,6.00407]
[1778554361423,38.32,81230.26,0.0,-0.93407,7e-05,6.00386]
[1778554365307,38.31,81229.88,0.0,-0.93411,7e-05,6.00089]
[1778554365323,38.31,81229.88,0.0,-0.93411,7e-05,6.00089]
[1778554365557,38.31,81229.88,0.0,-0.93411,7e-05,6.00089]
[1778554366043,38.31,81230.12,0.0,-0.9341,7e-05,6.00186]
[1778554367050,38.31,81231.54,0.0,-0.934,7e-05,6.00888]
[1778554368057,38.31,81236.69,0.0,-0.93363,7e-05,6.035]
[1778554368285,38.31,81236.69,0.0,-0.93363,7e-05,6.035]
[1778554369064,38.31,81243.57,0.0,-0.93314,7e-05,6.07006]
[1778554370071,38.31,81246.26,0.0,-0.93295,7e-05,6.08356]
[1778554375106,38.3,81245.65,0.0,-0.93302,7e-05,6.07856]
[1778554380141,38.3,81245.21,0.0,-0.93308,7e-05,6.07442]
[1778554381148,38.3,81250.29,0.0,-0.93272,7e-05,6.10025]
[1778554385176,38.29,81251.83,0.0,-0.93263,7e-05,6.10653]
[1778554386184,38.29,81255.62,0.0,-0.93236,7e-05,6.1257]
[1778554390212,38.29,81259.57,0.0,-0.9321,7e-05,6.14435]
[1778554391219,38.29,81261.19,0.0,-0.93199,7e-05,6.15228]
[1778554395248,38.28,81264.26,0.0,-0.93179,7e-05,6.16627]
[1778554400283,38.27,81259.37,0.0,-0.93218,7e-05,6.13837]
[1778554401290,38.27,81251.4,0.0,-0.93277,7e-05,6.09667]
[1778554402297,38.27,81246.93,0.0,-0.9331,7e-05,6.07322]
[1778554406428,38.27,81246.69,0.0,-0.93314,7e-05,6.07034]
[1778554407623,38.26,81247.12,0.0,-0.93312,7e-05,6.07162]
[1778554407811,38.26,81247.12,0.0,-0.93312,7e-05,6.07162]
[1778554407912,38.26,81246.95,0.0,-0.93316,7e-05,6.06887]
[1778554413786,38.25,81247.26,0.0,-0.93325,7e-05,6.06101]
[1778554413803,38.24,81245.44,0.0,-0.93341,7e-05,6.04979]
[1778554415062,38.24,81245.44,0.0,-0.93341,7e-05,6.04979]
[1778554415134,38.24,81245.04,0.0,-0.93345,7e-05,6.04682]
[1778554417682,38.24,81244.51,0.0,-0.9335,7e-05,6.04319]
[1778554417808,38.24,81244.51,0.0,-0.9335,7e-05,6.04319]
[1778554418409,38.23,81239.61,0.0,-0.93388,7e-05,6.0162]
[1778554419416,38.23,81235.95,0.0,-0.93415,7e-05,5.99657]
[1778554424451,38.22,81236.28,0.0,-0.93419,7e-05,5.99414]
[1778554429486,38.21,81236.02,0.0,-0.93426,7e-05,5.98871]
[1778554433203,38.21,81236.02,0.0,-0.93426,7e-05,5.98871]
[1778554433500,38.2,81235.54,0.0,-0.93434,7e-05,5.98301]
[1778554434220,38.2,81235.54,0.0,-0.93434,7e-05,5.98301]
[1778554434238,38.2,81235.54,0.0,-0.93434,7e-05,5.98301]
[1778554434229,38.2,81226.75,0.0,-0.93498,7e-05,5.93736]
[1778554434521,38.2,81223.29,0.0,-0.93523,7e-05,5.91973]
[1778554437061,38.19,81223.06,0.0,-0.93525,7e-05,5.91785]
[1778554437064,38.19,81223.42,0.0,-0.93525,7e-05,5.91828]
[1778554442577,38.18,81223.43,0.0,-0.93529,7e-05,5.91485]
[1778554445598,38.18,81226.34,0.0,-0.93512,7e-05,5.92762]
[1778554448620,38.17,81229.48,0.0,-0.93492,7e-05,5.94155]
[1778554451430,38.17,81230.12,0.0,-0.9349,7e-05,5.94339]
[1778554453067,38.16,81230.75,0.0,-0.93486,7e-05,5.94589]
[1778554453181,38.16,81230.75,0.0,-0.93486,7e-05,5.94589]
[1778554453314,38.16,81230.75,0.0,-0.93486,7e-05,5.94589]
[1778554455845,38.16,81231.44,0.0,-0.93484,7e-05,5.94786]
[1778554455923,38.16,81232.59,0.0,-0.93476,7e-05,5.95348]
[1778554457070,38.16,81232.59,0.0,-0.93476,7e-05,5.95348]
[1778554457149,38.16,81234.54,0.0,-0.93462,7e-05,5.96332]
[1778554457682,38.16,81232.76,0.0,-0.93475,7e-05,5.95421]
[1778554459696,38.16,81231.09,0.0,-0.93487,7e-05,5.94539]
[1778554461409,38.16,81231.12,0.0,-0.93487,7e-05,5.94541]
[1778554461788,38.16,81231.12,0.0,-0.93487,7e-05,5.94541]
[1778554463724,38.16,81233.7,0.0,-0.93469,7e-05,5.95822]
[1778554466404,38.16,81234.77,0.0,-0.93462,7e-05,5.96342]
[1778554467066,38.16,81234.77,0.0,-0.93462,7e-05,5.96342]
[1778554467192,38.16,81234.77,0.0,-0.93462,7e-05,5.96342]
[1778554467848,38.15,81234.79,0.0,-0.93462,7e-05,5.96322]
[1778554467849,38.15,81236.95,0.0,-0.93447,7e-05,5.97412]
[1778554468812,38.15,81236.95,0.0,-0.93447,7e-05,5.97412]
[1778554468864,38.15,81239.22,0.0,-0.93431,7e-05,5.98558]
[1778554474801,38.15,81238.78,0.0,-0.93442,7e-05,5.97653]
[1778554480304,38.15,81239.08,0.0,-0.9344,7e-05,5.97731]
[1778554482857,38.15,81240.59,0.0,-0.93431,7e-05,5.98425]
[1778554486445,38.14,81240.96,0.0,-0.93429,7e-05,5.98553]
[1778554492062,38.14,81241.32,0.0,-0.93428,7e-05,5.98632]
[1778554497966,38.14,81242.29,0.0,-0.93423,7e-05,5.98982]
[1778554500987,38.14,81243.67,0.0,-0.93414,7e-05,5.99624]
[1778554501501,38.14,81243.67,0.0,-0.93414,7e-05,5.99624]
[1778554504086,38.13,81244.43,0.0,-0.93409,7e-05,5.99969]
[1778554505743,38.13,81244.58,0.0,-0.93409,7e-05,5.99999]
[1778554505998,38.13,81244.58,0.0,-0.93409,7e-05,5.99999]
[1778554509708,38.13,81243.18,0.0,-0.9342,7e-05,5.9921]
[1778554509841,38.13,81243.18,0.0,-0.9342,7e-05,5.9921]
[1778554510248,38.13,81243.18,0.0,-0.9342,7e-05,5.9921]
[1778554510253,38.13,81243.18,0.0,-0.9342,7e-05,5.9921]
[1778554510307,38.13,81243.18,0.0,-0.9342,7e-05,5.9921]
[1778554510349,38.13,81238.07,0.0,-0.93457,7e-05,5.96546]
[1778554510661,38.13,81238.07,0.0,-0.93457,7e-05,5.96546]
[1778554511058,38.13,81233.86,0.0,-0.93487,7e-05,5.94374]
[1778554511503,38.13,81233.86,0.0,-0.93487,7e-05,5.94374]
[1778554512065,38.13,81232.29,0.0,-0.93499,7e-05,5.93558]
[1778554513062,38.13,81232.29,0.0,-0.93499,7e-05,5.93558]
[1778554513185,38.13,81232.29,0.0,-0.93499,7e-05,5.93558]
[1778554513309,38.13,81232.29,0.0,-0.93499,7e-05,5.93558]
[1778554513269,38.13,81230.56,0.0,-0.93511,7e-05,5.92662]
[1778554520121,38.13,81229.75,0.0,-0.93518,7e-05,5.92172]
[1778554521465,38.13,81229.83,0.0,-0.93518,7e-05,5.92202]
[1778554522123,38.13,81229.83,0.0,-0.93518,7e-05,5.92202]
[1778554525156,38.13,81227.1,0.0,-0.93538,7e-05,5.90767]
[1778554525730,38.13,81227.1,0.0,-0.93538,7e-05,5.90767]
[1778554526845,38.13,81226.52,0.0,-0.93542,7e-05,5.90463]
[1778554528794,38.12,81226.27,0.0,-0.93544,7e-05,5.9032]
[1778554530191,38.12,81222.95,0.0,-0.93567,7e-05,5.88615]
[1778554535226,38.12,81222.49,0.0,-0.93577,7e-05,5.87796]
[1778554536408,38.12,81222.46,0.0,-0.93577,7e-05,5.87777]
[1778554537071,38.12,81222.46,0.0,-0.93577,7e-05,5.87777]
[1778554537197,38.12,81222.46,0.0,-0.93577,7e-05,5.87777]
[1778554537237,38.12,81222.46,0.0,-0.93577,7e-05,5.87777]
[1778554537313,38.12,81222.46,0.0,-0.93577,7e-05,5.87777]
[1778554537240,38.12,81222.55,0.0,-0.93576,7e-05,5.87819]
[1778554541283,38.12,81222.78,0.0,-0.93575,7e-05,5.87924]
[1778554545084,38.12,81221.64,0.0,-0.93583,7e-05,5.8733]
[1778554545264,38.12,81221.64,0.0,-0.93583,7e-05,5.8733]
[1778554546123,38.12,81221.83,0.0,-0.93582,7e-05,5.87423]
[1778554546322,38.12,81221.83,0.0,-0.93582,7e-05,5.87423]
[1778554546348,38.12,81221.83,0.0,-0.93582,7e-05,5.87423]
[1778554546397,38.12,81221.95,0.0,-0.93581,7e-05,5.87481]
[1778554546559,38.12,81221.95,0.0,-0.93581,7e-05,5.87481]
[1778554549064,38.12,81220.93,0.0,-0.93588,7e-05,5.86956]
[1778554550821,38.12,81220.49,0.0,-0.93591,7e-05,5.86727]
[1778554551338,38.12,81213.96,0.0,-0.93637,7e-05,5.83415]
[1778554552345,38.12,81209.34,0.0,-0.93669,7e-05,5.81082]
[1778554555278,38.12,81209.26,0.0,-0.9367,7e-05,5.81048]
[1778554555303,38.12,81209.26,0.0,-0.9367,7e-05,5.81048]
[1778554555313,38.12,81209.26,0.0,-0.9367,7e-05,5.81048]
[1778554555326,38.12,81209.26,0.0,-0.9367,7e-05,5.81048]
[1778554555367,38.12,81209.49,0.0,-0.93668,7e-05,5.81177]
[1778554556883,38.12,81209.49,0.0,-0.93668,7e-05,5.81177]
[1778554556992,38.12,81209.49,0.0,-0.93668,7e-05,5.81177]
[1778554557044,38.12,81209.49,0.0,-0.93668,7e-05,5.81177]
[1778554557061,38.12,81209.49,0.0,-0.93668,7e-05,5.81177]
[1778554557380,38.12,81209.98,0.0,-0.93664,7e-05,5.81436]
[1778554562415,38.12,81209.7,0.0,-0.93666,7e-05,5.81321]
[1778554566294,38.12,81209.56,0.0,-0.93667,7e-05,5.81261]
[1778554567206,38.12,81209.62,0.0,-0.93666,7e-05,5.81303]
[1778554567269,38.12,81216.26,0.0,-0.9362,7e-05,5.84662]
[1778554568457,38.12,81222.77,0.0,-0.93574,7e-05,5.87964]
[1778554570370,38.12,81222.77,0.0,-0.93574,7e-05,5.87964]
[1778554570424,38.12,81222.77,0.0,-0.93574,7e-05,5.87964]
[1778554570435,38.12,81222.77,0.0,-0.93574,7e-05,5.87964]
[1778554570388,38.12,81223.47,0.0,-0.93569,7e-05,5.88309]
[1778554570558,38.12,81223.47,0.0,-0.93569,7e-05,5.88309]
[1778554570660,38.12,81223.47,0.0,-0.93569,7e-05,5.88309]
[1778554570804,38.12,81223.47,0.0,-0.93569,7e-05,5.88309]
[1778554571064,38.12,81223.47,0.0,-0.93569,7e-05,5.88309]
[1778554571085,38.12,81223.58,0.0,-0.93569,7e-05,5.8836]
[1778554572485,38.12,81226.74,0.0,-0.93546,7e-05,5.89961]
[1778554577520,38.12,81227.25,0.0,-0.93543,7e-05,5.90183]
[1778554582555,38.12,81226.44,0.0,-0.9355,7e-05,5.89731]
[1778554586583,38.12,81220.39,0.0,-0.93593,7e-05,5.86626]
[1778554587590,38.12,81211.45,0.0,-0.93655,7e-05,5.82095]
[1778554588597,38.12,81208.57,0.0,-0.93675,7e-05,5.80645]
[1778554590202,38.12,81208.57,0.0,-0.93675,7e-05,5.80645]
[1778554590251,38.12,81208.57,0.0,-0.93675,7e-05,5.80645]
[1778554590265,38.12,81208.57,0.0,-0.93675,7e-05,5.80645]
[1778554590309,38.12,81208.57,0.0,-0.93675,7e-05,5.80645]
[1778554590359,38.12,81208.57,0.0,-0.93675,7e-05,5.80645]
[1778554590457,38.12,81208.57,0.0,-0.93675,7e-05,5.80659]
[1778554590942,38.12,81208.57,0.0,-0.93675,7e-05,5.80659]
[1778554591050,38.12,81208.57,0.0,-0.93675,7e-05,5.80659]
[1778554591067,38.12,81208.57,0.0,-0.93675,7e-05,5.80659]
[1778554591101,38.12,81208.57,0.0,-0.93675,7e-05,5.80659]
[1778554591151,38.12,81209.13,0.0,-0.93677,7e-05,5.80387]
[1778554593492,38.12,81208.75,0.0,-0.93679,7e-05,5.80202]
[1778554593557,38.12,81208.75,0.0,-0.93679,7e-05,5.80202]
[1778554593606,38.12,81208.75,0.0,-0.93679,7e-05,5.80202]
[1778554593657,38.12,81208.75,0.0,-0.93679,7e-05,5.80202]
[1778554593810,38.12,81208.75,0.0,-0.93679,7e-05,5.80202]
[1778554593900,38.12,81210.96,0.0,-0.93664,7e-05,5.8133]
[1778554596408,38.12,81212.05,0.0,-0.93656,7e-05,5.8188]
[1778554600695,38.12,81211.63,0.0,-0.93659,7e-05,5.81693]
[1778554600739,38.12,81211.63,0.0,-0.93659,7e-05,5.81693]
[1778554600810,38.12,81211.63,0.0,-0.93659,7e-05,5.81693]
[1778554601281,38.12,81211.63,0.0,-0.93659,7e-05,5.81693]
[1778554601368,38.12,81211.54,0.0,-0.93659,7e-05,5.81658]
[1778554601886,38.12,81211.54,0.0,-0.93659,7e-05,5.81658]
[1778554601906,38.12,81211.54,0.0,-0.93659,7e-05,5.81658]
[1778554602059,38.12,81211.54,0.0,-0.93659,7e-05,5.81658]
[1778554602075,38.12,81211.54,0.0,-0.93659,7e-05,5.81663]
[1778554605716,38.12,81208.71,0.0,-0.93679,7e-05,5.80249]
[1778554610141,38.12,81208.57,0.0,-0.93679,7e-05,5.80194]
[1778554610191,38.12,81208.57,0.0,-0.93679,7e-05,5.80194]
[1778554610228,38.12,81208.57,0.0,-0.93679,7e-05,5.80194]
[1778554610281,38.12,81208.57,0.0,-0.93679,7e-05,5.80194]
[1778554610314,38.12,81208.57,0.0,-0.93679,7e-05,5.80194]
[1778554610414,38.12,81208.53,0.0,-0.93679,7e-05,5.80195]
[1778554615786,38.13,81211.28,0.0,-0.9366,7e-05,5.81616]
[1778554620954,38.13,81211.81,0.0,-0.93656,7e-05,5.81902]
[1778554621896,38.13,81211.82,0.0,-0.93656,7e-05,5.81916]
[1778554621899,38.13,81217.64,0.0,-0.93615,7e-05,5.84862]
[1778554622843,38.13,81217.64,0.0,-0.93615,7e-05,5.84862]
[1778554622900,38.13,81217.64,0.0,-0.93615,7e-05,5.84862]
[1778554622905,38.13,81217.64,0.0,-0.93615,7e-05,5.84862]
[1778554623060,38.13,81217.64,0.0,-0.93615,7e-05,5.84862]
[1778554623126,38.13,81218.07,0.0,-0.93612,7e-05,5.85084]
[1778554626409,38.13,81218.15,0.0,-0.93611,7e-05,5.85124]
[1778554628293,38.13,81218.46,0.0,-0.93609,7e-05,5.8528]
[1778554628317,38.13,81218.46,0.0,-0.93609,7e-05,5.8528]
[1778554628868,38.13,81219.85,0.0,-0.93599,7e-05,5.85984]
[1778554628877,38.13,81219.85,0.0,-0.93599,7e-05,5.85984]
[1778554628920,38.13,81219.85,0.0,-0.93599,7e-05,5.85984]
[1778554628922,38.13,81219.85,0.0,-0.93599,7e-05,5.85984]
[1778554629064,38.13,81219.85,0.0,-0.93599,7e-05,5.85984]
[1778554629213,38.13,81219.85,0.0,-0.93599,7e-05,5.85984]
[1778554629295,38.13,81219.85,0.0,-0.93599,7e-05,5.85984]
[1778554629317,38.13,81219.85,0.0,-0.93599,7e-05,5.85984]
[1778554629321,38.13,81219.85,0.0,-0.93599,7e-05,5.85984]
[1778554629417,38.13,81220.82,0.0,-0.93593,7e-05,5.86475]
[1778554631898,38.13,81223.54,0.0,-0.93573,7e-05,5.87852]
[1778554633458,38.13,81223.54,0.0,-0.93573,7e-05,5.87852]
[1778554633558,38.13,81223.42,0.0,-0.93574,7e-05,5.87787]
[1778554633566,38.13,81223.42,0.0,-0.93574,7e-05,5.87787]
[1778554633617,38.13,81223.42,0.0,-0.93574,7e-05,5.87787]
[1778554633808,38.13,81223.42,0.0,-0.93574,7e-05,5.87787]
[1778554633913,38.13,81223.52,0.0,-0.93574,7e-05,5.87835]
[1778554638947,38.13,81223.26,0.0,-0.93576,7e-05,5.87688]
[1778554643982,38.13,81224.03,0.0,-0.9357,7e-05,5.88071]
[1778554644788,38.13,81224.03,0.0,-0.9357,7e-05,5.88071]
[1778554644790,38.13,81224.03,0.0,-0.9357,7e-05,5.88071]
[1778554644810,38.13,81224.03,0.0,-0.9357,7e-05,5.88071]
[1778554644848,38.13,81224.03,0.0,-0.9357,7e-05,5.88071]
[1778554644901,38.13,81224.03,0.0,-0.9357,7e-05,5.88071]
[1778554645060,38.13,81224.03,0.0,-0.9357,7e-05,5.88071]
[1778554645160,38.13,81223.61,0.0,-0.93573,7e-05,5.87856]
[1778554647003,38.13,81220.17,0.0,-0.93598,7e-05,5.86107]
[1778554649630,38.13,81221.4,0.0,-0.93589,7e-05,5.86736]
[1778554649639,38.13,81221.4,0.0,-0.93589,7e-05,5.86736]
[1778554649682,38.13,81221.4,0.0,-0.93589,7e-05,5.86736]
[1778554649808,38.13,81221.4,0.0,-0.93589,7e-05,5.86736]
[1778554650295,38.13,81221.4,0.0,-0.93589,7e-05,5.86736]
[1778554650430,38.13,81222.31,0.0,-0.93583,7e-05,5.87199]
[1778554651031,38.13,81227.62,0.0,-0.93551,7e-05,5.89335]
[1778554652038,38.13,81232.02,0.0,-0.9352,7e-05,5.91574]
[1778554653671,38.13,81231.91,0.0,-0.9352,7e-05,5.91511]
[1778554655095,38.12,81232.75,0.0,-0.93515,7e-05,5.91933]
[1778554656877,38.12,81232.9,0.0,-0.93514,7e-05,5.91996]
[1778554656929,38.12,81232.9,0.0,-0.93514,7e-05,5.91996]
[1778554656939,38.12,81232.9,0.0,-0.93514,7e-05,5.91996]
[1778554656990,38.12,81232.9,0.0,-0.93514,7e-05,5.91996]
[1778554657064,38.12,81232.9,0.0,-0.93514,7e-05,5.91996]
[1778554657073,38.12,81229.47,0.0,-0.93538,7e-05,5.90239]
[1778554661446,38.12,81228.23,0.0,-0.93547,7e-05,5.89595]
[1778554662368,38.12,81228.0,0.0,-0.93549,7e-05,5.89474]
[1778554662419,38.12,81228.0,0.0,-0.93549,7e-05,5.89474]
[1778554662476,38.12,81228.0,0.0,-0.93549,7e-05,5.89474]
[1778554662517,38.12,81228.0,0.0,-0.93549,7e-05,5.89474]
[1778554662502,38.12,81225.68,0.0,-0.93565,7e-05,5.8829]
[1778554662559,38.12,81225.68,0.0,-0.93565,7e-05,5.8829]
[1778554666167,38.12,81225.67,0.0,-0.93565,7e-05,5.88279]
[1778554667077,38.12,81226.35,0.0,-0.93561,7e-05,5.88623]
[1778554667101,38.12,81226.35,0.0,-0.93561,7e-05,5.88623]
[1778554667310,38.12,81226.35,0.0,-0.93561,7e-05,5.88623]
[1778554667410,38.12,81226.73,0.0,-0.93558,7e-05,5.88814]
[1778554672418,38.12,81226.54,0.0,-0.93559,7e-05,5.88704]
[1778554673185,38.12,81229.16,0.0,-0.93541,7e-05,5.90032]
[1778554675614,38.12,81230.31,0.0,-0.93533,7e-05,5.90606]
[1778554675662,38.12,81230.31,0.0,-0.93533,7e-05,5.90606]
[1778554675673,38.12,81230.31,0.0,-0.93533,7e-05,5.90606]
[1778554675725,38.12,81230.31,0.0,-0.93533,7e-05,5.90606]
[1778554675807,38.12,81230.31,0.0,-0.93533,7e-05,5.90606]
[1778554676207,38.12,81230.27,0.0,-0.93533,7e-05,5.90579]
[1778554677003,38.12,81230.27,0.0,-0.93533,7e-05,5.90579]
[1778554678075,38.12,81229.6,0.0,-0.93538,7e-05,5.90231]
[1778554682984,38.12,81230.15,0.0,-0.93535,7e-05,5.90483]
[1778554683036,38.12,81230.15,0.0,-0.93535,7e-05,5.90483]
[1778554683047,38.12,81230.15,0.0,-0.93535,7e-05,5.90483]
[1778554683064,38.12,81230.15,0.0,-0.93535,7e-05,5.90483]
[1778554683255,38.12,81230.16,0.0,-0.93535,7e-05,5.90482]
[1778554687789,38.12,81230.76,0.0,-0.93531,7e-05,5.90763]
[1778554689127,38.12,81230.91,0.0,-0.9353,7e-05,5.90832]
[1778554689179,38.12,81230.91,0.0,-0.9353,7e-05,5.90832]
[1778554689187,38.12,81230.91,0.0,-0.9353,7e-05,5.90832]
[1778554689236,38.12,81230.91,0.0,-0.9353,7e-05,5.90832]
[1778554689308,38.12,81230.91,0.0,-0.9353,7e-05,5.90832]
[1778554689337,38.12,81231.08,0.0,-0.93529,7e-05,5.90912]
[1778554692700,38.12,81231.16,0.0,-0.93528,7e-05,5.90933]
[1778554697229,38.12,81230.86,0.0,-0.93531,7e-05,5.90754]
[1778554697590,38.12,81229.01,0.0,-0.93544,7e-05,5.89805]
[1778554697701,38.12,81229.01,0.0,-0.93544,7e-05,5.89805]
[1778554697728,38.12,81229.01,0.0,-0.93544,7e-05,5.89805]
[1778554697808,38.12,81229.01,0.0,-0.93544,7e-05,5.89805]
[1778554698361,38.12,81227.89,0.0,-0.93552,7e-05,5.8923]
[1778554700375,38.12,81230.16,0.0,-0.93536,7e-05,5.90378]
[1778554703687,38.12,81230.3,0.0,-0.93535,7e-05,5.90439]
[1778554706301,38.12,81229.9,0.0,-0.93538,7e-05,5.9022]
[1778554706308,38.12,81229.9,0.0,-0.93538,7e-05,5.9022]
[1778554706352,38.12,81229.9,0.0,-0.93538,7e-05,5.9022]
[1778554706448,38.12,81229.9,0.0,-0.93538,7e-05,5.9022]
[1778554706559,38.12,81229.9,0.0,-0.93538,7e-05,5.9022]
[1778554706549,38.12,81229.3,0.0,-0.93543,7e-05,5.89909]
[1778554706686,38.12,81229.3,0.0,-0.93543,7e-05,5.89909]
[1778554709304,38.12,81230.18,0.0,-0.93537,7e-05,5.90348]
[1778554714473,38.12,81229.8,0.0,-0.93545,7e-05,5.8956]
[1778554717385,38.12,81229.8,0.0,-0.93545,7e-05,5.8956]
[1778554718290,38.12,81228.43,0.0,-0.93555,7e-05,5.88849]
[1778554718307,38.12,81228.43,0.0,-0.93555,7e-05,5.88849]
[1778554718329,38.12,81228.43,0.0,-0.93555,7e-05,5.88849]
[1778554718402,38.12,81228.43,0.0,-0.93555,7e-05,5.88849]
[1778554718509,38.12,81228.43,0.0,-0.93555,7e-05,5.88849]
[1778554718560,38.12,81228.43,0.0,-0.93555,7e-05,5.88849]
[1778554718551,38.12,81224.85,0.0,-0.9358,7e-05,5.87025]
[1778554718625,38.12,81224.85,0.0,-0.9358,7e-05,5.87025]
[1778554718749,38.12,81224.85,0.0,-0.9358,7e-05,5.87025]
[1778554719514,38.12,81224.85,0.0,-0.9358,7e-05,5.87025]
[1778554719562,38.12,81224.85,0.0,-0.9358,7e-05,5.87025]
[1778554719508,38.12,81223.24,0.0,-0.93592,7e-05,5.86206]
[1778554719602,38.12,81223.24,0.0,-0.93592,7e-05,5.86206]
[1778554719863,38.12,81223.24,0.0,-0.93592,7e-05,5.86206]
[1778554720190,38.12,81223.24,0.0,-0.93592,7e-05,5.86206]
[1778554720253,38.12,81223.24,0.0,-0.93592,7e-05,5.86206]
[1778554720314,38.12,81223.24,0.0,-0.93592,7e-05,5.86206]
[1778554720409,38.12,81223.24,0.0,-0.93592,7e-05,5.86206]
[1778554720540,38.12,81223.24,0.0,-0.93592,7e-05,5.86206]
[1778554720515,38.12,81222.2,0.0,-0.93599,7e-05,5.85679]
[1778554722227,38.12,81222.39,0.0,-0.93598,7e-05,5.85776]
[1778554722339,38.12,81222.39,0.0,-0.93598,7e-05,5.85776]
[1778554722391,38.12,81222.39,0.0,-0.93598,7e-05,5.85776]
[1778554722502,38.12,81222.39,0.0,-0.93598,7e-05,5.85776]
[1778554722529,38.12,81222.3,0.0,-0.93598,7e-05,5.85732]
[1778554722741,38.12,81222.3,0.0,-0.93598,7e-05,5.85732]
[1778554725060,38.12,81222.86,0.0,-0.93594,7e-05,5.86018]
[1778554730585,38.12,81222.78,0.0,-0.93595,7e-05,5.85981]
[1778554736627,38.12,81223.17,0.0,-0.93592,7e-05,5.86182]
[1778554742669,38.12,81223.1,0.0,-0.93593,7e-05,5.86149]
[1778554745995,38.12,81223.1,0.0,-0.93593,7e-05,5.86149]
[1778554747569,38.12,81229.39,0.0,-0.93548,7e-05,5.89344]
[1778554747710,38.12,81231.79,0.0,-0.93531,7e-05,5.90567]
[1778554749724,38.12,81229.31,0.0,-0.93549,7e-05,5.89292]
[1778554754762,38.12,81229.28,0.0,-0.9355,7e-05,5.89257]
[1778554756466,38.12,81229.28,0.0,-0.9355,7e-05,5.89257]
[1778554757875,38.12,81229.82,0.0,-0.93546,7e-05,5.89524]
[1778554757896,38.12,81229.82,0.0,-0.93546,7e-05,5.89524]
[1778554758518,38.12,81229.72,0.0,-0.93547,7e-05,5.89465]
[1778554759066,38.12,81229.72,0.0,-0.93547,7e-05,5.89465]
[1778554761001,38.11,81229.63,0.0,-0.93547,7e-05,5.89415]
[1778554761102,38.11,81226.04,0.0,-0.93573,7e-05,5.87583]
[1778554761808,38.11,81223.06,0.0,-0.93594,7e-05,5.86069]
[1778554764117,38.11,81221.71,0.0,-0.93603,7e-05,5.85385]
[1778554766468,38.11,81222.78,0.0,-0.93596,7e-05,5.85933]
[1778554769063,38.12,81222.22,0.0,-0.936,7e-05,5.85652]
[1778554769191,38.12,81222.22,0.0,-0.936,7e-05,5.85652]
[1778554769228,38.12,81222.22,0.0,-0.936,7e-05,5.85652]
[1778554769308,38.12,81222.22,0.0,-0.936,7e-05,5.85652]
[1778554769916,38.12,81222.84,0.0,-0.93595,7e-05,5.8597]
[1778554769988,38.12,81222.84,0.0,-0.93595,7e-05,5.8597]
[1778554770061,38.12,81222.84,0.0,-0.93595,7e-05,5.8597]
[1778554770161,38.12,81222.54,0.0,-0.93597,7e-05,5.85819]
[1778554771425,38.12,81222.54,0.0,-0.93597,7e-05,5.85819]
[1778554775846,38.12,81222.9,0.0,-0.936,7e-05,5.85446]
[1778554775882,38.12,81222.9,0.0,-0.936,7e-05,5.85446]
[1778554776059,38.12,81222.9,0.0,-0.936,7e-05,5.85446]
[1778554776337,38.12,81222.9,0.0,-0.936,7e-05,5.85446]
[1778554776406,38.12,81222.77,0.0,-0.93601,7e-05,5.85383]
[1778554781928,38.12,81223.48,0.0,-0.93596,7e-05,5.8575]
[1778554781980,38.12,81223.48,0.0,-0.93596,7e-05,5.8575]
[1778554782071,38.12,81223.48,0.0,-0.93596,7e-05,5.8575]
[1778554782165,38.12,81223.65,0.0,-0.93595,7e-05,5.85839]
[1778554786983,38.12,81226.54,0.0,-0.93574,7e-05,5.87311]
[1778554787990,38.12,81229.06,0.0,-0.93556,7e-05,5.88594]
[1778554789267,38.12,81229.06,0.0,-0.93556,7e-05,5.88594]
[1778554789309,38.12,81229.06,0.0,-0.93556,7e-05,5.88594]
[1778554789319,38.12,81229.06,0.0,-0.93556,7e-05,5.88594]
[1778554789334,38.12,81229.06,0.0,-0.93556,7e-05,5.88594]
[1778554789381,38.12,81229.06,0.0,-0.93556,7e-05,5.88594]
[1778554789559,38.12,81229.06,0.0,-0.93556,7e-05,5.88594]
[1778554791899,38.12,81229.77,0.0,-0.93552,7e-05,5.88947]
[1778554792018,38.12,81233.36,0.0,-0.93526,7e-05,5.90773]
[1778554792681,38.12,81233.36,0.0,-0.93526,7e-05,5.90773]
[1778554792710,38.12,81233.36,0.0,-0.93526,7e-05,5.90773]
[1778554792732,38.12,81233.36,0.0,-0.93526,7e-05,5.90773]
[1778554792809,38.12,81233.36,0.0,-0.93526,7e-05,5.90773]
[1778554793026,38.12,81234.96,0.0,-0.93515,7e-05,5.91585]
[1778554794032,38.12,81237.86,0.0,-0.93494,7e-05,5.9306]
[1778554799067,38.11,81237.64,0.0,-0.93497,7e-05,5.92899]
[1778554800164,38.11,81237.64,0.0,-0.93497,7e-05,5.92899]
[1778554800217,38.11,81237.64,0.0,-0.93497,7e-05,5.92899]
[1778554800277,38.11,81237.64,0.0,-0.93497,7e-05,5.92899]
[1778554800309,38.11,81237.64,0.0,-0.93497,7e-05,5.92899]
[1778554800565,38.11,81237.64,0.0,-0.93497,7e-05,5.92899]
[1778554800672,38.11,81237.52,0.0,-0.93498,7e-05,5.9282]
[1778554800807,38.11,81237.52,0.0,-0.93498,7e-05,5.9282]
[1778554800977,38.11,81237.52,0.0,-0.93498,7e-05,5.9282]
[1778554801089,38.11,81237.52,0.0,-0.93498,7e-05,5.9282]
[1778554801186,38.11,81237.52,0.0,-0.93498,7e-05,5.9282]
[1778554801279,38.11,81237.52,0.0,-0.93498,7e-05,5.9282]
[1778554801307,38.11,81237.52,0.0,-0.93498,7e-05,5.9282]
[1778554801402,38.11,81237.52,0.0,-0.93498,7e-05,5.9282]
[1778554801408,38.11,81234.72,0.0,-0.93518,7e-05,5.91381]
[1778554802088,38.11,81231.91,0.0,-0.93538,7e-05,5.89947]
[1778554803095,38.11,81236.17,0.0,-0.93508,7e-05,5.9211]
[1778554804102,38.11,81237.52,0.0,-0.93498,7e-05,5.92792]
[1778554809139,38.11,81236.8,0.0,-0.93504,7e-05,5.92382]
[1778554814176,38.11,81238.08,0.0,-0.93495,7e-05,5.92999]
[1778554814833,38.11,81238.08,0.0,-0.93495,7e-05,5.92999]
[1778554814884,38.11,81238.08,0.0,-0.93495,7e-05,5.92999]
[1778554814921,38.11,81238.08,0.0,-0.93495,7e-05,5.92999]
[1778554815061,38.11,81238.08,0.0,-0.93495,7e-05,5.92999]
[1778554815202,38.11,81238.08,0.0,-0.93495,7e-05,5.92999]
[1778554822234,38.11,81238.09,0.0,-0.93496,7e-05,5.92944]
[1778554823129,38.11,81238.09,0.0,-0.93496,7e-05,5.92944]
[1778554823183,38.11,81238.09,0.0,-0.93496,7e-05,5.92944]
[1778554823310,38.11,81238.09,0.0,-0.93496,7e-05,5.92944]
[1778554823481,38.11,81238.09,0.0,-0.93496,7e-05,5.92944]
[1778554827803,38.11,81236.77,0.0,-0.93506,7e-05,5.92234]
[1778554827807,38.11,81236.77,0.0,-0.93506,7e-05,5.92234]
[1778554827917,38.11,81236.77,0.0,-0.93506,7e-05,5.92234]
[1778554828208,38.11,81236.77,0.0,-0.93506,7e-05,5.92234]
[1778554828559,38.11,81236.77,0.0,-0.93506,7e-05,5.92234]
[1778554828609,38.11,81236.77,0.0,-0.93506,7e-05,5.92234]
[1778554828658,38.11,81235.18,0.0,-0.93517,7e-05,5.91417]
[1778554828809,38.11,81235.18,0.0,-0.93517,7e-05,5.91417]
[1778554828898,38.11,81235.18,0.0,-0.93517,7e-05,5.91417]
[1778554829023,38.11,81235.18,0.0,-0.93517,7e-05,5.91417]
[1778554829061,38.11,81235.18,0.0,-0.93517,7e-05,5.91417]
[1778554829172,38.11,81235.18,0.0,-0.93517,7e-05,5.91417]
[1778554829228,38.11,81235.18,0.0,-0.93517,7e-05,5.91417]
[1778554831061,38.11,81235.35,0.0,-0.93516,7e-05,5.91495]
[1778554831180,38.11,81235.35,0.0,-0.93516,7e-05,5.91495]
[1778554831224,38.11,81235.35,0.0,-0.93516,7e-05,5.91495]
[1778554833072,38.11,81235.57,0.0,-0.9352,7e-05,5.91033]
[1778554833173,38.11,81235.57,0.0,-0.9352,7e-05,5.91033]
[1778554833230,38.11,81235.57,0.0,-0.9352,7e-05,5.91033]
[1778554833282,38.11,81235.57,0.0,-0.9352,7e-05,5.91033]
[1778554833308,38.11,81235.57,0.0,-0.9352,7e-05,5.91033]
[1778554833632,38.11,81235.57,0.0,-0.9352,7e-05,5.91033]
[1778554837066,38.11,81235.39,0.0,-0.93522,7e-05,5.90934]
[1778554837184,38.11,81235.39,0.0,-0.93522,7e-05,5.90934]
[1778554837229,38.11,81235.39,0.0,-0.93522,7e-05,5.90934]
[1778554840066,38.11,81235.46,0.0,-0.93521,7e-05,5.90957]
[1778554840171,38.11,81235.46,0.0,-0.93521,7e-05,5.90957]
[1778554840233,38.11,81235.46,0.0,-0.93521,7e-05,5.90957]
[1778554840424,38.11,81235.46,0.0,-0.93521,7e-05,5.90957]
[1778554840997,38.11,81236.8,0.0,-0.93512,7e-05,5.91634]
[1778554841071,38.11,81236.8,0.0,-0.93512,7e-05,5.91634]
[1778554841346,38.11,81236.8,0.0,-0.93512,7e-05,5.91634]
[1778554841367,38.11,81244.71,0.0,-0.93456,7e-05,5.95677]
[1778554842374,38.11,81248.0,0.0,-0.93432,7e-05,5.97354]
[1778554843061,38.11,81248.0,0.0,-0.93432,7e-05,5.97354]
[1778554848443,38.1,81250.89,0.0,-0.93413,7e-05,5.98753]
[1778554851464,38.1,81254.4,0.0,-0.93388,7e-05,6.00512]
[1778554852471,38.1,81258.05,0.0,-0.93362,7e-05,6.02375]
[1778554853478,38.1,81259.49,0.0,-0.93352,7e-05,6.03098]
[1778554858514,38.1,81259.93,0.0,-0.9335,7e-05,6.03212]
[1778554863548,38.09,81257.65,0.0,-0.93368,7e-05,6.01921]
[1778554868583,38.09,81258.32,0.0,-0.93365,7e-05,6.02155]
[1778554870598,38.09,81256.69,0.0,-0.93377,7e-05,6.0127]
[1778554874626,38.09,81262.24,0.0,-0.93338,7e-05,6.04053]
[1778554875633,38.09,81263.71,0.0,-0.93328,7e-05,6.04788]
[1778554877649,38.09,81268.51,0.0,-0.93294,7e-05,6.07219]
[1778554878654,38.09,81271.61,0.0,-0.93272,7e-05,6.08797]
[1778554882682,38.08,81270.03,0.0,-0.93285,7e-05,6.07844]
[1778554887717,38.08,81270.36,0.0,-0.93285,7e-05,6.07856]
[1778554889731,38.08,81272.54,0.0,-0.9327,7e-05,6.08926]
[1778554895773,38.07,81272.8,0.0,-0.93277,7e-05,6.08296]
[1778554900809,38.07,81271.64,0.0,-0.93287,7e-05,6.07542]
[1778554904837,38.06,81269.52,0.0,-0.93304,7e-05,6.06325]
[1778554906458,38.06,81269.52,0.0,-0.93304,7e-05,6.06325]
[1778554908177,38.06,81269.49,0.0,-0.93305,7e-05,6.06254]
[1778554908310,38.06,81269.49,0.0,-0.93305,7e-05,6.06254]
[1778554908366,38.06,81269.82,0.0,-0.93304,7e-05,6.06369]
[1778554910879,38.06,81274.04,0.0,-0.93274,7e-05,6.08502]
[1778554914233,38.06,81274.5,0.0,-0.93271,7e-05,6.08679]
[1778554917060,38.05,81273.8,0.0,-0.93278,7e-05,6.08221]
[1778554917144,38.05,81270.36,0.0,-0.93303,7e-05,6.06404]
[1778554917928,38.05,81264.97,0.0,-0.93343,7e-05,6.03585]
[1778554920233,38.05,81265.19,0.0,-0.93342,7e-05,6.03674]
[1778554920310,38.05,81265.19,0.0,-0.93342,7e-05,6.03674]
[1778554923970,38.05,81263.72,0.0,-0.93354,7e-05,6.02794]
[1778554929005,38.05,81264.36,0.0,-0.93351,7e-05,6.03008]
[1778554931019,38.04,81262.21,0.0,-0.93367,7e-05,6.0185]
[1778554936054,38.04,81257.83,0.0,-0.93401,7e-05,5.99483]
[1778554937061,38.04,81256.36,0.0,-0.93411,7e-05,5.98707]
[1778554938343,38.04,81256.36,0.0,-0.93411,7e-05,5.98707]
[1778554941065,38.04,81256.33,0.0,-0.93412,7e-05,5.98638]
[1778554941552,38.04,81256.33,0.0,-0.93412,7e-05,5.98638]
[1778554941608,38.04,81256.82,0.0,-0.93409,7e-05,5.98855]
[1778554944185,38.04,81256.81,0.0,-0.9341,7e-05,5.98831]
[1778554950155,38.03,81256.79,0.0,-0.93412,7e-05,5.98688]
[1778554954491,38.03,81255.33,0.0,-0.93429,7e-05,5.97311]
[1778554955191,38.03,81252.02,0.0,-0.93453,7e-05,5.95575]
[1778554956198,38.03,81244.07,0.0,-0.9351,7e-05,5.91482]
[1778554957205,38.03,81238.08,0.0,-0.93553,7e-05,5.88407]
[1778554959219,38.03,81237.98,0.0,-0.93554,7e-05,5.88346]
[1778554964254,38.03,81237.35,0.0,-0.93558,7e-05,5.88011]
[1778554966461,38.03,81237.17,0.0,-0.9356,7e-05,5.87914]
[1778554968275,38.03,81235.67,0.0,-0.9357,7e-05,5.87144]
[1778554968811,38.03,81235.67,0.0,-0.9357,7e-05,5.87144]
[1778554969289,38.03,81238.23,0.0,-0.93552,7e-05,5.88448]
[1778554970296,38.03,81240.69,0.0,-0.93535,7e-05,5.89699]
[1778554971303,38.03,81243.58,0.0,-0.93514,7e-05,5.91171]
[1778554974325,38.03,81243.73,0.0,-0.93513,7e-05,5.91239]
[1778554974557,38.03,81243.73,0.0,-0.93513,7e-05,5.91239]
[1778554974659,38.03,81243.99,0.0,-0.93512,7e-05,5.91356]
[1778554976477,38.03,81243.66,0.0,-0.93514,7e-05,5.91178]
[1778554977071,38.03,81244.18,0.0,-0.93511,7e-05,5.91436]
[1778554977201,38.03,81244.18,0.0,-0.93511,7e-05,5.91436]
[1778554977315,38.03,81244.18,0.0,-0.93511,7e-05,5.91436]
[1778554982380,38.03,81247.83,0.0,-0.93486,7e-05,5.93244]
[1778554983387,38.03,81250.26,0.0,-0.93468,7e-05,5.94479]
[1778554985401,38.03,81248.8,0.0,-0.93479,7e-05,5.93702]
[1778554986382,38.03,81248.8,0.0,-0.93479,7e-05,5.93702]
[1778554986408,38.02,81246.36,0.0,-0.93497,7e-05,5.92439]
[1778554987415,38.02,81243.4,0.0,-0.93518,7e-05,5.90913]
[1778554988422,38.02,81242.12,0.0,-0.93527,7e-05,5.90251]
[1778554989064,38.02,81242.12,0.0,-0.93527,7e-05,5.90251]
[1778554989429,38.02,81242.92,0.0,-0.93522,7e-05,5.90652]
[1778554991443,38.02,81245.65,0.0,-0.93502,7e-05,5.92033]
[1778554992350,38.02,81245.65,0.0,-0.93502,7e-05,5.92033]
[1778554992450,38.02,81245.72,0.0,-0.93502,7e-05,5.92058]
[1778554995067,38.02,81245.33,0.0,-0.93505,7e-05,5.91838]
[1778554997485,38.02,81242.06,0.0,-0.93529,7e-05,5.90137]
[1778554998400,38.02,81242.06,0.0,-0.93529,7e-05,5.90137]
[1778554999062,38.02,81242.37,0.0,-0.93527,7e-05,5.90287]
[1778554999499,38.02,81242.28,0.0,-0.93528,7e-05,5.90233]
[1778555000514,38.02,81244.1,0.0,-0.93515,7e-05,5.91156]
[1778555001520,38.02,81241.9,0.0,-0.9353,7e-05,5.90022]
[1778555004369,38.02,81241.58,0.0,-0.93533,7e-05,5.89843]
[1778555004557,38.02,81241.58,0.0,-0.93533,7e-05,5.89843]
[1778555010583,38.02,81242.75,0.0,-0.93525,7e-05,5.90384]
[1778555015618,38.02,81242.59,0.0,-0.93533,7e-05,5.89694]
[1778555018639,38.02,81245.04,0.0,-0.93516,7e-05,5.90921]
[1778555019646,38.02,81243.43,0.0,-0.93527,7e-05,5.90087]
[1778555021422,38.02,81243.59,0.0,-0.93526,7e-05,5.9016]
[1778555021748,38.02,81243.59,0.0,-0.93526,7e-05,5.9016]
[1778555029716,38.01,81242.51,0.0,-0.93535,7e-05,5.89532]
[1778555034751,38.01,81241.66,0.0,-0.93542,7e-05,5.89064]
[1778555036765,38.01,81243.38,0.0,-0.93529,7e-05,5.8993]
[1778555038787,38.01,81243.47,0.0,-0.93529,7e-05,5.89968]
[1778555041064,38.01,81243.38,0.0,-0.9353,7e-05,5.89899]
[1778555042820,38.01,81243.27,0.0,-0.93531,7e-05,5.89836]
[1778555042869,38.01,81243.27,0.0,-0.93531,7e-05,5.89836]
[1778555042807,38.01,81240.22,0.0,-0.93553,7e-05,5.8827]
[1778555043814,38.01,81232.68,0.0,-0.93606,7e-05,5.84424]
[1778555046420,38.01,81233.8,0.0,-0.93598,7e-05,5.84996]
[1778555046601,38.01,81233.8,0.0,-0.93598,7e-05,5.84996]
[1778555046874,38.01,81233.8,0.0,-0.93598,7e-05,5.84996]
[1778555046835,38.01,81226.71,0.0,-0.93648,7e-05,5.81395]
[1778555046926,38.01,81226.71,0.0,-0.93648,7e-05,5.81395]
[1778555046962,38.01,81226.71,0.0,-0.93648,7e-05,5.81395]
[1778555047842,38.01,81222.84,0.0,-0.93675,7e-05,5.7944]
[1778555050788,38.01,81223.01,0.0,-0.93674,7e-05,5.79543]
[1778555051061,38.01,81222.86,0.0,-0.93675,7e-05,5.79476]
[1778555051389,38.01,81222.86,0.0,-0.93675,7e-05,5.79476]
[1778555053064,38.01,81222.82,0.0,-0.93675,7e-05,5.79471]
[1778555053145,38.01,81222.82,0.0,-0.93675,7e-05,5.79471]
[1778555053311,38.01,81222.82,0.0,-0.93675,7e-05,5.79471]
[1778555055001,38.01,81222.42,0.0,-0.93677,7e-05,5.79284]
[1778555057063,38.01,81222.42,0.0,-0.93677,7e-05,5.793]
[1778555057912,38.01,81221.85,0.0,-0.93681,7e-05,5.79019]
[1778555062947,38.02,81221.24,0.0,-0.93685,7e-05,5.7875]
[1778555063954,38.02,81219.38,0.0,-0.93697,7e-05,5.77818]
[1778555068989,38.02,81219.3,0.0,-0.93697,7e-05,5.77831]
[1778555072011,38.02,81221.21,0.0,-0.93689,7e-05,5.78264]
[1778555078055,38.02,81220.89,0.0,-0.9369,7e-05,5.7816]
[1778555083090,38.02,81221.24,0.0,-0.93687,7e-05,5.78384]
[1778555086464,38.02,81221.22,0.0,-0.93687,7e-05,5.78392]
[1778555089059,38.02,81221.65,0.0,-0.93684,7e-05,5.78637]
[1778555089169,38.02,81221.65,0.0,-0.93684,7e-05,5.78637]
[1778555089310,38.02,81221.65,0.0,-0.93684,7e-05,5.78637]
[1778555092242,38.02,81222.46,0.0,-0.93678,7e-05,5.79074]
[1778555092307,38.02,81222.46,0.0,-0.93678,7e-05,5.79074]
[1778555092312,38.02,81222.14,0.0,-0.9368,7e-05,5.78921]
[1778555094168,38.02,81227.14,0.0,-0.93645,7e-05,5.81472]
[1778555095174,38.02,81220.3,0.0,-0.93692,7e-05,5.78014]
[1778555096530,38.02,81220.3,0.0,-0.93692,7e-05,5.78014]
[1778555096536,38.02,81218.41,0.0,-0.93705,7e-05,5.77082]
[1778555097064,38.02,81218.41,0.0,-0.93705,7e-05,5.77082]
[1778555098260,38.02,81218.0,0.0,-0.93708,7e-05,5.76875]
[1778555100209,38.03,81216.2,0.0,-0.9372,7e-05,5.76005]
[1778555101064,38.03,81216.2,0.0,-0.9372,7e-05,5.76005]
[1778555102629,38.03,81217.25,0.0,-0.93713,7e-05,5.76548]
[1778555102816,38.03,81217.25,0.0,-0.93713,7e-05,5.76548]
[1778555103230,38.03,81212.69,0.0,-0.93744,7e-05,5.74274]
[1778555104238,38.03,81205.31,0.0,-0.93795,7e-05,5.70582]
[1778555106608,38.03,81204.11,0.0,-0.93803,7e-05,5.70003]
[1778555106833,38.03,81204.11,0.0,-0.93803,7e-05,5.70003]
[1778555106852,38.03,81204.11,0.0,-0.93802,7e-05,5.70051]
[1778555107259,38.03,81193.22,0.0,-0.93877,7e-05,5.64607]
[1778555108266,38.03,81189.28,0.0,-0.93904,7e-05,5.62628]
[1778555110393,38.03,81189.28,0.0,-0.93904,7e-05,5.62628]
[1778555110629,38.03,81189.28,0.0,-0.93904,7e-05,5.62628]
[1778555110640,38.03,81188.67,0.0,-0.93907,7e-05,5.62429]
[1778555111290,38.03,81184.34,0.0,-0.93936,7e-05,5.60277]
[1778555113304,38.03,81185.69,0.0,-0.93926,7e-05,5.61023]
[1778555114311,38.03,81190.77,0.0,-0.93891,7e-05,5.63589]
[1778555115030,38.03,81190.77,0.0,-0.93891,7e-05,5.63589]
[1778555115318,38.03,81199.04,0.0,-0.93834,7e-05,5.67705]
[1778555116325,38.04,81205.53,0.0,-0.93789,7e-05,5.70991]
[1778555118339,38.04,81205.77,0.0,-0.93787,7e-05,5.71163]
[1778555120490,38.04,81205.84,0.0,-0.93786,7e-05,5.71222]
[1778555121146,38.04,81205.1,0.0,-0.9379,7e-05,5.70899]
[1778555121360,38.04,81201.61,0.0,-0.93814,7e-05,5.6915]
[1778555122367,38.04,81204.73,0.0,-0.93793,7e-05,5.70738]
[1778555123374,38.04,81208.02,0.0,-0.93769,7e-05,5.72418]
[1778555127402,38.04,81209.94,0.0,-0.93755,7e-05,5.73478]
[1778555132437,38.05,81210.04,0.0,-0.93758,7e-05,5.73087]
[1778555134451,38.05,81212.04,0.0,-0.93743,7e-05,5.74165]
[1778555135458,38.05,81215.28,0.0,-0.9372,7e-05,5.75818]
[1778555140493,38.05,81217.64,0.0,-0.93703,7e-05,5.77101]
[1778555145528,38.05,81217.37,0.0,-0.93703,7e-05,5.77048]
[1778555151571,38.06,81217.7,0.0,-0.937,7e-05,5.77312]
[1778555153584,38.06,81216.13,0.0,-0.9371,7e-05,5.7655]
[1778555155598,38.06,81216.26,0.0,-0.93709,7e-05,5.76648]
[1778555158619,38.06,81216.81,0.0,-0.93704,7e-05,5.76973]
[1778555163654,38.06,81215.85,0.0,-0.9371,7e-05,5.76565]
[1778555168689,38.06,81215.55,0.0,-0.93711,7e-05,5.76489]
[1778555173724,38.07,81215.78,0.0,-0.93708,7e-05,5.76682]
[1778555177753,38.07,81217.72,0.0,-0.93694,7e-05,5.77719]
[1778555181782,38.07,81215.92,0.0,-0.93706,7e-05,5.76865]
[1778555184802,38.07,81214.53,0.0,-0.93715,7e-05,5.76207]
[1778555185809,38.07,81210.86,0.0,-0.9374,7e-05,5.74374]
[1778555190844,38.07,81211.49,0.0,-0.93734,7e-05,5.7478]
[1778555195879,38.08,81211.51,0.0,-0.93739,7e-05,5.74318]
[1778555196457,38.08,81211.51,0.0,-0.93739,7e-05,5.74318]
[1778555200914,38.08,81210.09,0.0,-0.93748,7e-05,5.73674]
[1778555201012,38.08,81211.65,0.0,-0.93736,7e-05,5.74477]
[1778555206956,38.08,81211.81,0.0,-0.93734,7e-05,5.74664]
[1778555210987,38.08,81214.58,0.0,-0.93714,7e-05,5.76129]
[1778555211994,38.08,81217.14,0.0,-0.93696,7e-05,5.77435]
[1778555212853,38.08,81217.14,0.0,-0.93696,7e-05,5.77435]
[1778555213001,38.08,81219.88,0.0,-0.93676,7e-05,5.78832]
[1778555214008,38.08,81225.41,0.0,-0.93637,7e-05,5.81641]
[1778555215877,38.08,81226.19,0.0,-0.93632,7e-05,5.82043]
[1778555218807,38.08,81227.23,0.0,-0.93624,7e-05,5.82589]
[1778555220441,38.08,81227.3,0.0,-0.93624,7e-05,5.82635]
[1778555221107,38.09,81236.73,0.0,-0.93557,7e-05,5.87434]
[1778555222114,38.09,81238.52,0.0,-0.93544,7e-05,5.88344]
[1778555226557,38.08,81238.18,0.0,-0.93547,7e-05,5.88164]
[1778555230650,38.08,81237.73,0.0,-0.9355,7e-05,5.8793]
[1778555230729,38.08,81237.73,0.0,-0.9355,7e-05,5.8793]
[1778555230937,38.08,81237.73,0.0,-0.9355,7e-05,5.8793]
[1778555231102,38.08,81237.73,0.0,-0.9355,7e-05,5.8793]
[1778555231859,38.08,81237.66,0.0,-0.9355,7e-05,5.87895]
[1778555231877,38.08,81235.85,0.0,-0.93563,7e-05,5.86974]
[1778555232810,38.08,81235.85,0.0,-0.93563,7e-05,5.86974]
[1778555232829,38.08,81235.85,0.0,-0.93563,7e-05,5.86974]
[1778555232910,38.08,81232.95,0.0,-0.93584,7e-05,5.85503]
[1778555235205,38.09,81230.65,0.0,-0.936,7e-05,5.84344]
[1778555236451,38.09,81230.65,0.0,-0.936,7e-05,5.84344]
[1778555237150,38.09,81230.77,0.0,-0.93599,7e-05,5.8441]
[1778555239233,38.09,81233.5,0.0,-0.93579,7e-05,5.8581]
[1778555240240,38.08,81235.98,0.0,-0.93563,7e-05,5.87027]
[1778555243118,38.08,81241.38,0.0,-0.93524,7e-05,5.89781]
[1778555243263,38.08,81246.49,0.0,-0.93488,7e-05,5.9239]
[1778555244810,38.08,81246.49,0.0,-0.93488,7e-05,5.9239]
[1778555244811,38.08,81247.98,0.0,-0.93477,7e-05,5.93138]
[1778555246431,38.08,81247.72,0.0,-0.93479,7e-05,5.93005]
[1778555249048,38.08,81247.74,0.0,-0.93479,7e-05,5.93]
[1778555253122,38.08,81248.42,0.0,-0.9348,7e-05,5.92751]
[1778555253807,38.08,81248.5,0.0,-0.9348,7e-05,5.92784]
[1778555253814,38.08,81248.5,0.0,-0.9348,7e-05,5.92771]
[1778555259375,38.08,81249.31,0.0,-0.93475,7e-05,5.9315]
[1778555268438,38.08,81248.62,0.0,-0.93481,7e-05,5.92729]
[1778555272466,38.08,81250.01,0.0,-0.93471,7e-05,5.93408]
[1778555276494,38.08,81248.08,0.0,-0.93486,7e-05,5.92381]
[1778555278691,38.08,81248.68,0.0,-0.93481,7e-05,5.92679]
[1778555279515,38.08,81252.13,0.0,-0.93457,7e-05,5.94432]
[1778555282145,38.08,81253.3,0.0,-0.93449,7e-05,5.95023]
[1778555283546,38.08,81251.67,0.0,-0.93461,7e-05,5.94153]
[1778555285235,38.08,81251.36,0.0,-0.93463,7e-05,5.93982]
[1778555286465,38.07,81251.17,0.0,-0.93465,7e-05,5.93874]
[1778555286816,38.07,81251.17,0.0,-0.93465,7e-05,5.93874]
[1778555286956,38.07,81251.17,0.0,-0.93465,7e-05,5.93874]
[1778555287017,38.07,81251.02,0.0,-0.93466,7e-05,5.93775]
[1778555291300,38.07,81251.83,0.0,-0.93461,7e-05,5.94145]
[1778555291307,38.07,81251.83,0.0,-0.93461,7e-05,5.94145]
[1778555291602,38.07,81251.64,0.0,-0.93463,7e-05,5.94035]
[1778555298651,38.07,81251.03,0.0,-0.93468,7e-05,5.93629]
[1778555303888,38.07,81250.54,0.0,-0.93473,7e-05,5.93324]
[1778555303938,38.07,81252.31,0.0,-0.9346,7e-05,5.94218]
[1778555305012,38.07,81252.31,0.0,-0.9346,7e-05,5.94218]
[1778555305113,38.07,81255.71,0.0,-0.93436,7e-05,5.95948]
[1778555305700,38.07,81252.42,0.0,-0.9346,7e-05,5.94242]
[1778555310735,38.07,81251.17,0.0,-0.9347,7e-05,5.93529]
[1778555311609,38.07,81251.17,0.0,-0.9347,7e-05,5.93529]
[1778555312028,38.07,81251.17,0.0,-0.9347,7e-05,5.93529]
[1778555312121,38.06,81247.01,0.0,-0.93505,7e-05,5.90817]
[1778555312810,38.06,81247.01,0.0,-0.93505,7e-05,5.90817]
[1778555312877,38.06,81239.97,0.0,-0.93556,7e-05,5.87212]
[1778555313223,38.06,81239.97,0.0,-0.93556,7e-05,5.87212]
[1778555313756,38.06,81238.03,0.0,-0.9357,7e-05,5.86171]
[1778555316777,38.06,81235.64,0.0,-0.93589,7e-05,5.84803]
[1778555321812,38.05,81234.88,0.0,-0.93598,7e-05,5.84173]
[1778555327854,38.05,81235.19,0.0,-0.93598,7e-05,5.84193]
[1778555333896,38.05,81235.45,0.0,-0.93596,7e-05,5.84335]
[1778555338931,38.05,81234.71,0.0,-0.93601,7e-05,5.83968]
[1778555343966,38.05,81235.2,0.0,-0.93597,7e-05,5.84227]
[1778555345316,38.05,81235.08,0.0,-0.93598,7e-05,5.84168]
[1778555346809,38.05,81235.08,0.0,-0.93598,7e-05,5.84168]
[1778555351389,38.05,81235.21,0.0,-0.93597,7e-05,5.84248]
[1778555351556,38.05,81235.21,0.0,-0.93597,7e-05,5.84248]
[1778555356450,38.05,81234.07,0.0,-0.93605,7e-05,5.83674]
[1778555357394,38.05,81234.25,0.0,-0.93603,7e-05,5.8378]
[1778555361577,38.05,81235.96,0.0,-0.93591,7e-05,5.84661]
[1778555363512,38.05,81235.76,0.0,-0.93593,7e-05,5.84561]
[1778555364814,38.05,81236.01,0.0,-0.93591,7e-05,5.84694]
[1778555366120,38.05,81238.58,0.0,-0.93572,7e-05,5.86007]
[1778555366470,38.05,81238.58,0.0,-0.93572,7e-05,5.86007]
[1778555369545,38.05,81239.16,0.0,-0.93568,7e-05,5.86302]
[1778555372163,38.05,81236.93,0.0,-0.9359,7e-05,5.84603]
[1778555375618,38.05,81236.82,0.0,-0.9359,7e-05,5.84554]
[1778555376815,38.05,81236.82,0.0,-0.9359,7e-05,5.84554]
[1778555385256,38.05,81234.66,0.0,-0.93605,7e-05,5.83484]
[1778555391298,38.05,81234.42,0.0,-0.93607,7e-05,5.8339]
[1778555396531,38.05,81234.1,0.0,-0.93609,7e-05,5.83245]
[1778555396815,38.05,81234.1,0.0,-0.93609,7e-05,5.83245]
[1778555396942,38.05,81234.1,0.0,-0.93609,7e-05,5.83245]
[1778555399878,38.05,81234.1,0.0,-0.93608,7e-05,5.83255]
[1778555400816,38.05,81234.13,0.0,-0.93608,7e-05,5.83284]
[1778555405864,38.05,81235.48,0.0,-0.93598,7e-05,5.83984]
[1778555406483,38.05,81235.44,0.0,-0.93598,7e-05,5.83971]
[1778555408814,38.05,81234.13,0.0,-0.93608,7e-05,5.83309]
[1778555408906,38.05,81234.13,0.0,-0.93608,7e-05,5.83309]
[1778555411902,38.05,81234.08,0.0,-0.93608,7e-05,5.83296]
[1778555416474,38.06,81229.21,0.0,-0.93642,7e-05,5.8085]
[1778555417884,38.06,81229.21,0.0,-0.93642,7e-05,5.8085]
[1778555418068,38.06,81229.21,0.0,-0.93642,7e-05,5.8085]
[1778555418107,38.06,81227.77,0.0,-0.93652,7e-05,5.80138]
[1778555419495,38.06,81232.91,0.0,-0.93615,7e-05,5.82753]
[1778555421509,38.06,81234.34,0.0,-0.93605,7e-05,5.83488]
[1778555426418,38.06,81234.49,0.0,-0.93604,7e-05,5.83577]
[1778555426673,38.06,81234.49,0.0,-0.93604,7e-05,5.83577]
[1778555429905,38.06,81234.12,0.0,-0.93606,7e-05,5.834]
[1778555435610,38.06,81233.58,0.0,-0.93615,7e-05,5.82592]
[1778555440645,38.06,81233.86,0.0,-0.93613,7e-05,5.8276]
[1778555441947,38.06,81233.86,0.0,-0.93613,7e-05,5.8276]
[1778555444504,38.06,81233.9,0.0,-0.93613,7e-05,5.8279]
[1778555444673,38.06,81235.77,0.0,-0.93599,7e-05,5.83751]
[1778555446687,38.06,81232.78,0.0,-0.9362,7e-05,5.82241]
[1778555448016,38.06,81232.78,0.0,-0.9362,7e-05,5.82241]
[1778555448809,38.06,81232.71,0.0,-0.93621,7e-05,5.82216]
[1778555454743,38.06,81232.6,0.0,-0.93621,7e-05,5.82198]
[1778555456561,38.06,81232.68,0.0,-0.9362,7e-05,5.82244]
[1778555456818,38.06,81232.68,0.0,-0.9362,7e-05,5.82244]
[1778555456931,38.06,81232.68,0.0,-0.9362,7e-05,5.82244]
[1778555456946,38.06,81230.81,0.0,-0.93633,7e-05,5.81309]
[1778555457764,38.06,81226.5,0.0,-0.93663,7e-05,5.79126]
[1778555458813,38.06,81226.5,0.0,-0.93663,7e-05,5.79126]
[1778555459873,38.06,81225.84,0.0,-0.93668,7e-05,5.78811]
[1778555461656,38.06,81225.66,0.0,-0.93669,7e-05,5.78731]
[1778555461793,38.06,81221.84,0.0,-0.93695,7e-05,5.76812]
[1778555462800,38.06,81219.89,0.0,-0.93709,7e-05,5.75854]
[1778555466038,38.06,81220.03,0.0,-0.93707,7e-05,5.7594]
[1778555474885,38.07,81219.87,0.0,-0.93706,7e-05,5.76018]
[1778555478196,38.07,81219.84,0.0,-0.93706,7e-05,5.76031]
[1778555478247,38.07,81219.84,0.0,-0.93706,7e-05,5.76031]
[1778555478809,38.07,81219.84,0.0,-0.93706,7e-05,5.76044]
[1778555478910,38.07,81219.84,0.0,-0.93706,7e-05,5.76058]
[1778555483948,38.07,81219.32,0.0,-0.93708,7e-05,5.75863]
[1778555484955,38.07,81217.66,0.0,-0.9372,7e-05,5.7504]
[1778555489994,38.07,81217.24,0.0,-0.93722,7e-05,5.74903]
[1778555495029,38.08,81217.81,0.0,-0.93722,7e-05,5.74704]
[1778555500064,38.08,81217.7,0.0,-0.93722,7e-05,5.74721]
[1778555505100,38.08,81217.57,0.0,-0.93722,7e-05,5.74727]
[1778555510135,38.08,81217.18,0.0,-0.93724,7e-05,5.74604]
[1778555512149,38.08,81215.7,0.0,-0.93733,7e-05,5.7389]
[1778555515775,38.08,81215.63,0.0,-0.93733,7e-05,5.73903]
[1778555521212,38.09,81211.15,0.0,-0.93763,7e-05,5.71752]
[1778555522219,38.09,81208.52,0.0,-0.93781,7e-05,5.70452]
[1778555526247,38.09,81196.66,0.0,-0.93861,7e-05,5.64614]
[1778555527254,38.09,81192.57,0.0,-0.93889,7e-05,5.62609]
[1778555528261,38.09,81190.07,0.0,-0.93905,7e-05,5.61401]
[1778555529148,38.09,81190.07,0.0,-0.93905,7e-05,5.61401]
[1778555529199,38.09,81190.07,0.0,-0.93905,7e-05,5.61401]
[1778555529268,38.09,81188.25,0.0,-0.93917,7e-05,5.60533]
[1778555529820,38.09,81188.25,0.0,-0.93917,7e-05,5.60533]
[1778555530275,38.09,81185.98,0.0,-0.93932,7e-05,5.59445]
[1778555532290,38.1,81183.19,0.0,-0.9395,7e-05,5.58142]
[1778555534304,38.1,81180.77,0.0,-0.93966,7e-05,5.56978]
[1778555535311,38.1,81178.55,0.0,-0.93981,7e-05,5.55876]
[1778555536374,38.1,81174.24,0.0,-0.9401,7e-05,5.53746]
[1778555539351,38.1,81184.3,0.0,-0.93942,7e-05,5.58712]
[1778555540358,38.1,81188.12,0.0,-0.93916,7e-05,5.60597]
[1778555541534,38.1,81187.42,0.0,-0.93921,7e-05,5.60239]
[1778555544161,38.1,81187.2,0.0,-0.93923,7e-05,5.60109]
[1778555544360,38.1,81187.2,0.0,-0.93923,7e-05,5.60109]
[1778555544386,38.1,81188.74,0.0,-0.93912,7e-05,5.60862]
[1778555544809,38.1,81188.74,0.0,-0.93912,7e-05,5.60862]
[1778555545393,38.1,81190.49,0.0,-0.93901,7e-05,5.6172]
[1778555550428,38.09,81192.28,0.0,-0.93889,7e-05,5.6255]
[1778555555464,38.09,81192.36,0.0,-0.93895,7e-05,5.61981]
[1778555556453,38.09,81192.36,0.0,-0.93895,7e-05,5.61981]
[1778555556943,38.09,81192.36,0.0,-0.93895,7e-05,5.61981]
[1778555562939,38.09,81192.06,0.0,-0.93898,7e-05,5.61784]
[1778555563107,38.09,81192.06,0.0,-0.93898,7e-05,5.61784]
[1778555563149,38.09,81190.69,0.0,-0.93907,7e-05,5.61092]
[1778555563520,38.09,81188.75,0.0,-0.9392,7e-05,5.60129]
[1778555566312,38.09,81189.23,0.0,-0.93917,7e-05,5.60363]
[1778555566356,38.09,81188.94,0.0,-0.93919,7e-05,5.60211]
[1778555572583,38.09,81187.66,0.0,-0.93928,7e-05,5.59551]
[1778555576464,38.09,81187.84,0.0,-0.93927,7e-05,5.59632]
[1778555576731,38.09,81187.37,0.0,-0.9393,7e-05,5.59395]
[1778555576809,38.09,81187.37,0.0,-0.9393,7e-05,5.59395]
[1778555576827,38.09,81187.49,0.0,-0.9393,7e-05,5.5945]
[1778555578625,38.09,81186.14,0.0,-0.93939,7e-05,5.58772]
[1778555581646,38.09,81187.48,0.0,-0.9393,7e-05,5.59425]
[1778555582653,38.09,81182.66,0.0,-0.93963,7e-05,5.57034]
[1778555587025,38.09,81181.61,0.0,-0.9397,7e-05,5.56512]
[1778555588161,38.09,81181.29,0.0,-0.93972,7e-05,5.5635]
[1778555588262,38.09,81181.29,0.0,-0.93972,7e-05,5.56349]
[1778555590709,38.09,81179.34,0.0,-0.93985,7e-05,5.55382]
[1778555591716,38.09,81177.89,0.0,-0.93995,7e-05,5.54666]
[1778555596751,38.09,81177.94,0.0,-0.93995,7e-05,5.54691]
[1778555601788,38.09,81177.46,0.0,-0.93998,7e-05,5.54452]
[1778555606822,38.09,81177.23,0.0,-0.94,7e-05,5.54333]
[1778555611857,38.09,81177.59,0.0,-0.94003,7e-05,5.53947]
[1778555616895,38.09,81176.9,0.0,-0.94008,7e-05,5.53595]
[1778555619916,38.09,81175.03,0.0,-0.9402,7e-05,5.52666]
[1778555621456,38.09,81175.03,0.0,-0.9402,7e-05,5.52666]
[1778555622316,38.09,81174.66,0.0,-0.94023,7e-05,5.5248]
[1778555623397,38.09,81174.66,0.0,-0.94023,7e-05,5.52479]
[1778555623560,38.09,81174.66,0.0,-0.94023,7e-05,5.52477]
[1778555628982,38.08,81177.04,0.0,-0.94012,7e-05,5.53286]
[1778555635024,38.07,81177.7,0.0,-0.94013,7e-05,5.53236]
[1778555640059,38.06,81178.04,0.0,-0.94015,7e-05,5.5309]
[1778555641066,38.06,81183.1,0.0,-0.93981,7e-05,5.55525]
[1778555642073,38.05,81184.74,0.0,-0.93971,7e-05,5.5627]
[1778555644753,38.05,81184.54,0.0,-0.93974,7e-05,5.56037]
[1778555644846,38.05,81184.54,0.0,-0.93974,7e-05,5.56037]
[1778555645094,38.05,81192.2,0.0,-0.93923,7e-05,5.59825]
[1778555646101,38.05,81197.82,0.0,-0.93885,7e-05,5.62606]
[1778555646560,38.05,81197.82,0.0,-0.93885,7e-05,5.62606]
[1778555648310,38.05,81197.91,0.0,-0.93884,7e-05,5.62633]
[1778555655167,38.04,81198.21,0.0,-0.93884,7e-05,5.62642]
[1778555656503,38.04,81198.21,0.0,-0.93884,7e-05,5.62642]
[1778555659367,38.04,81198.21,0.0,-0.93885,7e-05,5.62591]
[1778555665237,38.04,81198.49,0.0,-0.93885,7e-05,5.62614]
[1778555666514,38.04,81198.49,0.0,-0.93885,7e-05,5.62614]
[1778555671494,38.04,81198.83,0.0,-0.93883,7e-05,5.62703]
[1778555677325,38.03,81200.32,0.0,-0.9388,7e-05,5.62777]
[1778555684374,38.03,81200.9,0.0,-0.93878,7e-05,5.62951]
[1778555689417,38.03,81200.71,0.0,-0.9388,7e-05,5.62777]
[1778555691474,38.03,81200.71,0.0,-0.9388,7e-05,5.62777]
[1778555691502,38.03,81200.71,0.0,-0.9388,7e-05,5.62777]
[1778555692319,38.03,81201.74,0.0,-0.93874,7e-05,5.63259]
[1778555692404,38.03,81201.74,0.0,-0.93874,7e-05,5.63259]
[1778555692433,38.03,81201.74,0.0,-0.93874,7e-05,5.63259]
[1778555692563,38.03,81201.74,0.0,-0.93874,7e-05,5.63259]
[1778555692533,38.03,81201.74,0.0,-0.93874,7e-05,5.63243]
[1778555695597,38.03,81201.74,0.0,-0.93874,7e-05,5.63243]
[1778555696429,38.03,81201.74,0.0,-0.93874,7e-05,5.63243]
[1778555701501,38.02,81201.56,0.0,-0.93881,7e-05,5.62717]
[1778555701632,38.02,81201.56,0.0,-0.93881,7e-05,5.62717]
[1778555701642,38.02,81201.56,0.0,-0.93881,7e-05,5.62717]
[1778555701812,38.02,81201.56,0.0,-0.93881,7e-05,5.62717]
[1778555702508,38.01,81200.75,0.0,-0.93888,7e-05,5.6224]
[1778555703515,38.01,81193.67,0.0,-0.93937,7e-05,5.58646]
[1778555705572,38.01,81193.16,0.0,-0.93941,7e-05,5.58325]
[1778555705529,38.01,81196.12,0.0,-0.93922,7e-05,5.59728]
[1778555705831,38.01,81196.12,0.0,-0.93922,7e-05,5.59728]
[1778555705846,38.01,81196.12,0.0,-0.93922,7e-05,5.59728]
[1778555706071,38.01,81196.12,0.0,-0.93922,7e-05,5.59728]
[1778555706536,38.01,81199.69,0.0,-0.93898,7e-05,5.61494]
[1778555708550,38.01,81202.55,0.0,-0.93879,7e-05,5.62893]
[1778555713585,38.0,81202.35,0.0,-0.93881,7e-05,5.62718]
[1778555716065,38.0,81202.39,0.0,-0.93883,7e-05,5.62591]
[1778555720701,37.99,81202.63,0.0,-0.93885,7e-05,5.62419]
[1778555720736,37.99,81202.63,0.0,-0.93885,7e-05,5.62419]
[1778555720808,37.99,81202.63,0.0,-0.93885,7e-05,5.62419]
[1778555720858,37.99,81202.66,0.0,-0.93886,7e-05,5.62361]
[1778555727683,37.98,81201.72,0.0,-0.939,7e-05,5.61396]
[1778555732718,37.97,81199.23,0.0,-0.93927,7e-05,5.59254]
[1778555733941,37.97,81199.23,0.0,-0.93927,7e-05,5.59254]
[1778555733949,37.97,81199.23,0.0,-0.93927,7e-05,5.59254]
[1778555734062,37.97,81199.23,0.0,-0.93927,7e-05,5.59254]
[1778555734164,37.96,81199.16,0.0,-0.93929,7e-05,5.59086]
[1778555740776,37.95,81197.76,0.0,-0.93944,7e-05,5.5799]
[1778555743403,37.95,81195.9,0.0,-0.93958,7e-05,5.57002]
[1778555743446,37.95,81195.9,0.0,-0.93958,7e-05,5.57002]
[1778555743558,37.95,81195.9,0.0,-0.93958,7e-05,5.57002]
[1778555743504,37.95,81195.9,0.0,-0.93958,7e-05,5.56994]
[1778555748832,37.95,81195.48,0.0,-0.93961,7e-05,5.56765]
[1778555754875,37.95,81190.18,0.0,-0.93997,7e-05,5.54114]
[1778555756183,37.95,81190.18,0.0,-0.93997,7e-05,5.54114]
[1778555756230,37.95,81190.18,0.0,-0.93997,7e-05,5.54114]
[1778555756309,37.95,81190.18,0.0,-0.93997,7e-05,5.54114]
[1778555756410,37.95,81190.22,0.0,-0.93999,7e-05,5.54014]
[1778555763938,37.94,81189.57,0.0,-0.94008,7e-05,5.5333]
[1778555768273,37.93,81189.63,0.0,-0.9401,7e-05,5.53181]
[1778555768307,37.93,81189.63,0.0,-0.9401,7e-05,5.53181]
[1778555768325,37.93,81189.63,0.0,-0.9401,7e-05,5.53181]
[1778555768408,37.93,81189.85,0.0,-0.9401,7e-05,5.5317]
[1778555769615,37.93,81189.85,0.0,-0.9401,7e-05,5.5317]
[1778555769652,37.93,81189.85,0.0,-0.94011,7e-05,5.53111]
[1778555769811,37.93,81189.85,0.0,-0.94011,7e-05,5.53111]
[1778555776022,37.92,81193.71,0.0,-0.93988,7e-05,5.54829]
[1778555777149,37.92,81193.71,0.0,-0.93988,7e-05,5.54829]
[1778555777230,37.92,81193.71,0.0,-0.93988,7e-05,5.54829]
[1778555777313,37.92,81193.71,0.0,-0.93988,7e-05,5.54829]
[1778555777331,37.92,81193.67,0.0,-0.9399,7e-05,5.54684]
[1778555781065,37.92,81199.19,0.0,-0.93952,7e-05,5.57413]
[1778555782072,37.92,81203.15,0.0,-0.93925,7e-05,5.59379]
[1778555783665,37.92,81203.15,0.0,-0.93925,7e-05,5.59379]
[1778555783675,37.92,81203.15,0.0,-0.93925,7e-05,5.59379]
[1778555783808,37.92,81204.73,0.0,-0.93915,7e-05,5.60159]
[1778555784086,37.92,81204.62,0.0,-0.93916,7e-05,5.60093]
[1778555789121,37.91,81206.05,0.0,-0.93907,7e-05,5.60734]
[1778555791135,37.91,81210.39,0.0,-0.93883,7e-05,5.62318]
[1778555793675,37.91,81210.71,0.0,-0.93881,7e-05,5.62478]
[1778555793725,37.91,81210.57,0.0,-0.93882,7e-05,5.62379]
[1778555793810,37.91,81210.57,0.0,-0.93882,7e-05,5.62379]
[1778555795164,37.91,81210.37,0.0,-0.93884,7e-05,5.6225]
[1778555800198,37.91,81209.83,0.0,-0.93889,7e-05,5.61914]
[1778555805233,37.91,81208.38,0.0,-0.93899,7e-05,5.61126]
[1778555808619,37.91,81206.55,0.0,-0.93912,7e-05,5.60191]
[1778555808625,37.91,81206.55,0.0,-0.93912,7e-05,5.60191]
[1778555808679,37.91,81205.0,0.0,-0.93923,7e-05,5.59408]
[1778555808809,37.91,81205.0,0.0,-0.93923,7e-05,5.59408]
[1778555814297,37.91,81207.0,0.0,-0.9391,7e-05,5.60348]
[1778555817978,37.9,81208.99,0.0,-0.93897,7e-05,5.6131]
[1778555818029,37.9,81208.99,0.0,-0.93897,7e-05,5.6131]
[1778555818059,37.9,81208.99,0.0,-0.93897,7e-05,5.6131]
[1778555818325,37.9,81209.65,0.0,-0.93893,7e-05,5.61629]
[1778555823361,37.9,81210.08,0.0,-0.9389,7e-05,5.61787]
[1778555825641,37.9,81209.94,0.0,-0.93892,7e-05,5.61705]
[1778555825693,37.9,81209.94,0.0,-0.93892,7e-05,5.61705]
[1778555825659,37.9,81210.74,0.0,-0.93886,7e-05,5.62094]
[1778555825809,37.9,81210.74,0.0,-0.93886,7e-05,5.62094]
[1778555826381,37.9,81211.55,0.0,-0.93881,7e-05,5.62487]
[1778555831416,37.9,81213.16,0.0,-0.93871,7e-05,5.63228]
[1778555837458,37.9,81214.27,0.0,-0.93864,7e-05,5.63707]
[1778555839472,37.9,81210.8,0.0,-0.93888,7e-05,5.61947]
[1778555840767,37.9,81213.18,0.0,-0.93872,7e-05,5.63127]
[1778555840811,37.9,81213.18,0.0,-0.93872,7e-05,5.63127]
[1778555840817,37.9,81213.18,0.0,-0.93872,7e-05,5.63127]
[1778555841486,37.9,81214.62,0.0,-0.93862,7e-05,5.63835]
[1778555845889,37.89,81214.36,0.0,-0.93865,7e-05,5.63655]
[1778555845897,37.89,81214.36,0.0,-0.93865,7e-05,5.63655]
[1778555846062,37.89,81214.36,0.0,-0.93865,7e-05,5.63655]
[1778555846522,37.89,81213.85,0.0,-0.93868,7e-05,5.63387]
[1778555846802,37.89,81213.85,0.0,-0.93868,7e-05,5.63387]
[1778555846807,37.89,81213.85,0.0,-0.93868,7e-05,5.63387]
[1778555847529,37.89,81212.77,0.0,-0.93876,7e-05,5.62835]
[1778555851558,37.89,81214.45,0.0,-0.93871,7e-05,5.63074]
[1778555853715,37.89,81214.94,0.0,-0.93867,7e-05,5.63308]
[1778555853720,37.89,81214.94,0.0,-0.93867,7e-05,5.63308]
[1778555853809,37.89,81214.44,0.0,-0.93871,7e-05,5.63047]
[1778555854578,37.89,81214.0,0.0,-0.93874,7e-05,5.62816]
[1778555865655,37.89,81212.48,0.0,-0.93886,7e-05,5.61944]
[1778555866517,37.89,81212.48,0.0,-0.93886,7e-05,5.61944]
[1778555866527,37.89,81212.48,0.0,-0.93886,7e-05,5.61944]
[1778555866559,37.89,81212.48,0.0,-0.93886,7e-05,5.61944]
[1778555866662,37.89,81212.05,0.0,-0.93889,7e-05,5.61721]
[1778555871697,37.89,81210.99,0.0,-0.93897,7e-05,5.61153]
[1778555878746,37.89,81210.92,0.0,-0.93898,7e-05,5.61068]
[1778555882719,37.89,81210.58,0.0,-0.93901,7e-05,5.60883]
[1778555882771,37.89,81210.58,0.0,-0.93901,7e-05,5.60883]
[1778555882813,37.89,81210.58,0.0,-0.93901,7e-05,5.60883]
[1778555882820,37.89,81210.58,0.0,-0.93901,7e-05,5.60869]
[1778555883781,37.89,81216.06,0.0,-0.93863,7e-05,5.63603]
[1778555885795,37.88,81212.15,0.0,-0.93891,7e-05,5.61626]
[1778555890830,37.88,81212.47,0.0,-0.93889,7e-05,5.61745]
[1778555895866,37.88,81212.41,0.0,-0.9389,7e-05,5.61674]
[1778555900951,37.88,81212.29,0.0,-0.93891,7e-05,5.61591]
[1778555901235,37.88,81212.29,0.0,-0.93891,7e-05,5.61591]
[1778555901907,37.88,81217.67,0.0,-0.93854,7e-05,5.64261]
[1778555903129,37.88,81217.67,0.0,-0.93854,7e-05,5.64261]
[1778555903176,37.88,81217.67,0.0,-0.93854,7e-05,5.64261]
[1778555903310,37.88,81217.67,0.0,-0.93854,7e-05,5.64261]
[1778555903397,37.88,81218.86,0.0,-0.93847,7e-05,5.64833]
[1778555909963,37.88,81218.62,0.0,-0.93849,7e-05,5.64641]
[1778555914999,37.88,81218.47,0.0,-0.93857,7e-05,5.6395]
[1778555917137,37.88,81218.01,0.0,-0.9386,7e-05,5.63709]
[1778555917189,37.88,81218.01,0.0,-0.9386,7e-05,5.63709]
[1778555917308,37.88,81218.01,0.0,-0.9386,7e-05,5.63709]
[1778555917347,37.88,81218.01,0.0,-0.9386,7e-05,5.63709]
[1778555917399,37.88,81218.01,0.0,-0.9386,7e-05,5.63709]
[1778555917559,37.88,81218.01,0.0,-0.9386,7e-05,5.63709]
[1778555917659,37.88,81218.01,0.0,-0.9386,7e-05,5.6369]
[1778555920307,37.88,81218.01,0.0,-0.9386,7e-05,5.6369]
[1778555920408,37.88,81218.0,0.0,-0.93861,7e-05,5.63656]
[1778555923474,37.87,81218.13,0.0,-0.93861,7e-05,5.63653]
[1778555923561,37.87,81218.13,0.0,-0.93861,7e-05,5.63653]
[1778555923575,37.87,81218.13,0.0,-0.93863,7e-05,5.63516]
[1778555925022,37.87,81219.03,0.0,-0.93856,7e-05,5.63967]
[1778555925063,37.87,81219.03,0.0,-0.93856,7e-05,5.63967]
[1778555925074,37.87,81219.03,0.0,-0.93856,7e-05,5.63967]
[1778555930611,37.86,81218.88,0.0,-0.93862,7e-05,5.63551]
[1778555930663,37.86,81218.88,0.0,-0.93862,7e-05,5.63551]
[1778555930668,37.86,81218.88,0.0,-0.93862,7e-05,5.63551]
[1778555930728,37.86,81218.88,0.0,-0.93862,7e-05,5.63551]
[1778555930809,37.86,81218.88,0.0,-0.93862,7e-05,5.63551]
[1778555930761,37.86,81218.38,0.0,-0.93867,7e-05,5.63166]
[1778555931377,37.86,81218.38,0.0,-0.93867,7e-05,5.63166]
[1778555931493,37.86,81218.38,0.0,-0.93867,7e-05,5.63166]
[1778555931561,37.86,81218.38,0.0,-0.93867,7e-05,5.63166]
[1778555931594,37.85,81218.17,0.0,-0.9387,7e-05,5.62994]
[1778555932118,37.85,81213.14,0.0,-0.93904,7e-05,5.60477]
[1778555933189,37.85,81213.14,0.0,-0.93904,7e-05,5.60477]
[1778555933312,37.85,81213.14,0.0,-0.93904,7e-05,5.60477]
[1778555933407,37.85,81206.47,0.0,-0.93952,7e-05,5.57024]
[1778555934411,37.85,81206.47,0.0,-0.93952,7e-05,5.57024]
[1778555936307,37.85,81203.56,0.0,-0.93972,7e-05,5.55519]
[1778555936333,37.85,81200.54,0.0,-0.93994,7e-05,5.53966]
[1778555937675,37.85,81200.54,0.0,-0.93994,7e-05,5.53966]
[1778555937677,37.85,81200.54,0.0,-0.93994,7e-05,5.53966]
[1778555937809,37.85,81200.54,0.0,-0.93994,7e-05,5.53966]
[1778555937776,37.85,81197.16,0.0,-0.94017,7e-05,5.52236]
[1778555943195,37.84,81196.67,0.0,-0.94024,7e-05,5.51741]
[1778555946043,37.84,81196.27,0.0,-0.94026,7e-05,5.51559]
[1778555946059,37.84,81196.27,0.0,-0.94026,7e-05,5.51559]
[1778555946148,37.84,81196.27,0.0,-0.94026,7e-05,5.51559]
[1778555946198,37.84,81196.27,0.0,-0.94026,7e-05,5.51559]
[1778555946310,37.84,81196.27,0.0,-0.94026,7e-05,5.51559]
[1778555946410,37.84,81196.06,0.0,-0.94028,7e-05,5.51471]
[1778555952260,37.83,81197.27,0.0,-0.94023,7e-05,5.51813]
[1778555953334,37.83,81197.27,0.0,-0.94023,7e-05,5.51813]
[1778555953423,37.83,81197.27,0.0,-0.94023,7e-05,5.51813]
[1778555953560,37.83,81197.27,0.0,-0.94023,7e-05,5.51813]
[1778555953659,37.83,81199.36,0.0,-0.9401,7e-05,5.52746]
[1778555954501,37.83,81199.36,0.0,-0.9401,7e-05,5.52746]
[1778555954552,37.83,81199.36,0.0,-0.9401,7e-05,5.52746]
[1778555954557,37.83,81199.36,0.0,-0.9401,7e-05,5.52746]
[1778555960316,37.83,81200.2,0.0,-0.94004,7e-05,5.53192]
[1778555961507,37.83,81200.2,0.0,-0.94004,7e-05,5.53192]
[1778555961512,37.83,81200.2,0.0,-0.94004,7e-05,5.53192]
[1778555961558,37.83,81200.2,0.0,-0.94004,7e-05,5.53192]
[1778555961627,37.83,81200.2,0.0,-0.94004,7e-05,5.53192]
[1778555961808,37.83,81200.2,0.0,-0.94004,7e-05,5.53192]
[1778555961728,37.83,81199.67,0.0,-0.94008,7e-05,5.52934]
[1778555962753,37.83,81199.67,0.0,-0.94008,7e-05,5.52934]
[1778555962854,37.83,81202.2,0.0,-0.93991,7e-05,5.54194]
[1778555964344,37.83,81204.51,0.0,-0.93975,7e-05,5.55346]
[1778555967961,37.83,81204.75,0.0,-0.93973,7e-05,5.55467]
[1778555967968,37.83,81204.75,0.0,-0.93973,7e-05,5.55467]
[1778555968062,37.83,81204.75,0.0,-0.93973,7e-05,5.55467]
[1778555968373,37.83,81204.35,0.0,-0.93976,7e-05,5.55269]
[1778555968964,37.83,81204.35,0.0,-0.93976,7e-05,5.55269]
[1778555969015,37.83,81204.35,0.0,-0.93976,7e-05,5.55269]
[1778555969058,37.83,81204.35,0.0,-0.93976,7e-05,5.55269]
[1778555980567,37.83,81205.15,0.0,-0.93976,7e-05,5.55119]
[1778555992202,37.83,81205.22,0.0,-0.93975,7e-05,5.55162]
[1778555992253,37.83,81205.22,0.0,-0.93975,7e-05,5.55162]
[1778555992308,37.83,81205.22,0.0,-0.93975,7e-05,5.55162]
[1778555992404,37.83,81205.22,0.0,-0.93975,7e-05,5.55162]
[1778555992558,37.83,81205.22,0.0,-0.93975,7e-05,5.55162]
[1778555992604,37.83,81205.22,0.0,-0.93975,7e-05,5.55162]
[1778555992622,37.83,81204.57,0.0,-0.93979,7e-05,5.5485]
[1778555995562,37.83,81202.15,0.0,-0.93996,7e-05,5.53656]
[1778555996308,37.83,81202.15,0.0,-0.93996,7e-05,5.53656]
[1778555998865,37.83,81202.19,0.0,-0.93995,7e-05,5.53683]
[1778555998916,37.83,81201.86,0.0,-0.93998,7e-05,5.53522]
[1778555999058,37.83,81201.86,0.0,-0.93998,7e-05,5.53522]
[1778555999590,37.83,81201.76,0.0,-0.93998,7e-05,5.53476]
[1778556000597,37.83,81199.8,0.0,-0.94011,7e-05,5.52507]
[1778556001240,37.83,81199.8,0.0,-0.94011,7e-05,5.52507]
[1778556001291,37.83,81199.8,0.0,-0.94011,7e-05,5.52507]
[1778556001307,37.83,81199.8,0.0,-0.94011,7e-05,5.52507]
[1778556005161,37.83,81198.58,0.0,-0.94019,7e-05,5.51924]
[1778556005213,37.83,81198.58,0.0,-0.94019,7e-05,5.51924]
[1778556005307,37.83,81198.58,0.0,-0.94019,7e-05,5.51924]
[1778556005632,37.83,81198.63,0.0,-0.94019,7e-05,5.51955]
[1778556009280,37.83,81199.33,0.0,-0.94014,7e-05,5.52319]
[1778556009308,37.83,81199.33,0.0,-0.94014,7e-05,5.52319]
[1778556009332,37.83,81199.33,0.0,-0.94014,7e-05,5.52319]
[1778556010764,37.83,81198.92,0.0,-0.94017,7e-05,5.5212]
[1778556010807,37.83,81198.92,0.0,-0.94017,7e-05,5.5212]
[1778556010865,37.83,81198.74,0.0,-0.94018,7e-05,5.52036]
[1778556016712,37.84,81197.75,0.0,-0.94024,7e-05,5.5158]
[1778556017435,37.84,81197.75,0.0,-0.94024,7e-05,5.5158]
[1778556017486,37.84,81197.75,0.0,-0.94024,7e-05,5.5158]
[1778556017559,37.84,81197.75,0.0,-0.94024,7e-05,5.5158]
[1778556022754,37.83,81197.23,0.0,-0.94032,7e-05,5.51002]
[1778556023981,37.82,81197.61,0.0,-0.9403,7e-05,5.51137]
[1778556024032,37.82,81197.61,0.0,-0.9403,7e-05,5.51137]
[1778556024058,37.82,81197.61,0.0,-0.9403,7e-05,5.51137]
[1778556027789,37.82,81193.04,0.0,-0.94064,7e-05,5.48665]
[1778556028162,37.82,81193.04,0.0,-0.94064,7e-05,5.48665]
[1778556028311,37.82,81193.04,0.0,-0.94064,7e-05,5.48665]
[1778556028796,37.82,81190.38,0.0,-0.94082,7e-05,5.47302]
[1778556034838,37.81,81190.31,0.0,-0.94092,7e-05,5.4643]
[1778556039088,37.81,81189.53,0.0,-0.94098,7e-05,5.45974]
[1778556039139,37.81,81189.53,0.0,-0.94098,7e-05,5.45974]
[1778556039308,37.81,81189.53,0.0,-0.94098,7e-05,5.45974]
[1778556046923,37.81,81189.51,0.0,-0.94098,7e-05,5.45998]
[1778556050228,37.81,81189.48,0.0,-0.94099,7e-05,5.45935]
[1778556050279,37.81,81189.48,0.0,-0.94099,7e-05,5.45935]
[1778556050308,37.81,81189.48,0.0,-0.94099,7e-05,5.45935]
[1778556056993,37.8,81189.23,0.0,-0.94103,7e-05,5.4567]
[1778556062030,37.8,81189.3,0.0,-0.94105,7e-05,5.45521]
[1778556067065,37.79,81191.15,0.0,-0.94094,7e-05,5.4631]
[1778556073107,37.79,81191.25,0.0,-0.94093,7e-05,5.46356]
[1778556082170,37.79,81196.33,0.0,-0.94062,7e-05,5.48655]
[1778556083177,37.79,81202.19,0.0,-0.94023,7e-05,5.51563]
[1778556088212,37.79,81202.95,0.0,-0.94017,7e-05,5.51946]
[1778556091234,37.79,81200.11,0.0,-0.94042,7e-05,5.49988]
[1778556092241,37.79,81195.44,0.0,-0.94073,7e-05,5.47682]
[1778556094255,37.79,81200.02,0.0,-0.94042,7e-05,5.49965]
[1778556099290,37.79,81198.47,0.0,-0.94053,7e-05,5.49163]
[1778556103318,37.79,81196.36,0.0,-0.94067,7e-05,5.48145]
[1778556105332,37.79,81194.23,0.0,-0.94081,7e-05,5.47108]
[1778556106339,37.79,81192.55,0.0,-0.94092,7e-05,5.46288]
[1778556111374,37.79,81193.43,0.0,-0.94086,7e-05,5.46777]
[1778556118423,37.79,81192.93,0.0,-0.94088,7e-05,5.46602]
[1778556123458,37.8,81192.29,0.0,-0.94092,7e-05,5.46339]
[1778556128493,37.8,81191.38,0.0,-0.94097,7e-05,5.45955]
[1778556132521,37.8,81189.5,0.0,-0.9411,7e-05,5.45014]
[1778556133528,37.8,81186.18,0.0,-0.94132,7e-05,5.43333]
[1778556135542,37.79,81184.35,0.0,-0.94146,7e-05,5.42347]
[1778556140578,37.79,81185.17,0.0,-0.94142,7e-05,5.42594]
[1778556141585,37.79,81182.59,0.0,-0.94159,7e-05,5.41342]
[1778556146620,37.79,81183.47,0.0,-0.94155,7e-05,5.41682]
[1778556151655,37.79,81181.85,0.0,-0.9417,7e-05,5.40419]
[1778556156690,37.79,81181.72,0.0,-0.9417,7e-05,5.40382]
[1778556157697,37.79,81179.7,0.0,-0.94184,7e-05,5.39351]
[1778556159711,37.79,81178.04,0.0,-0.94196,7e-05,5.38517]
[1778556168774,37.78,81177.3,0.0,-0.94203,7e-05,5.37985]
[1778556173809,37.79,81177.61,0.0,-0.94199,7e-05,5.38238]
[1778556179851,37.79,81177.62,0.0,-0.94198,7e-05,5.38358]
[1778556184886,37.78,81178.14,0.0,-0.94196,7e-05,5.3847]
[1778556185893,37.78,81182.65,0.0,-0.94167,7e-05,5.40639]
[1778556190928,37.79,81182.06,0.0,-0.9417,7e-05,5.40424]
[1778556193949,37.78,81179.61,0.0,-0.94188,7e-05,5.39093]
[1778556194956,37.78,81176.16,0.0,-0.9421,7e-05,5.37423]
[1778556199991,37.78,81174.93,0.0,-0.9422,7e-05,5.36685]
[1778556204019,37.77,81172.57,0.0,-0.94238,7e-05,5.35385]
[1778556210061,37.77,81172.14,0.0,-0.94244,7e-05,5.34973]
[1778556213131,37.77,81172.33,0.0,-0.94249,7e-05,5.3442]
[1778556215096,37.76,81170.3,0.0,-0.94263,7e-05,5.33369]
[1778556216103,37.76,81166.15,0.0,-0.94291,7e-05,5.31321]
[1778556219124,37.76,81160.63,0.0,-0.94328,7e-05,5.28569]
[1778556220131,37.76,81154.89,0.0,-0.94365,6e-05,5.25773]
[1778556221138,37.76,81152.94,0.0,-0.94378,6e-05,5.24817]
[1778556225166,37.76,81154.67,0.0,-0.94368,6e-05,5.25596]
[1778556229194,37.76,81152.24,0.0,-0.94384,6e-05,5.24371]
[1778556234229,37.76,81150.21,0.0,-0.94398,6e-05,5.23339]
[1778556239264,37.75,81150.34,0.0,-0.94398,6e-05,5.23358]
[1778556244299,37.75,81150.5,0.0,-0.94397,6e-05,5.23391]
[1778556246313,37.75,81152.13,0.0,-0.94387,6e-05,5.24158]
[1778556247320,37.75,81149.97,0.0,-0.94401,6e-05,5.23108]
[1778556250341,37.75,81152.81,0.0,-0.94383,6e-05,5.24451]
[1778556255382,37.75,81153.3,0.0,-0.94381,6e-05,5.24638]
[1778556258403,37.75,81155.48,0.0,-0.94367,6e-05,5.25661]
[1778556259410,37.75,81157.52,0.0,-0.94354,6e-05,5.26636]
[1778556260418,37.75,81160.86,0.0,-0.94332,7e-05,5.28241]
[1778556265452,37.75,81159.67,0.0,-0.94341,6e-05,5.27602]
[1778556266459,37.75,81161.46,0.0,-0.94329,7e-05,5.28457]
[1778556268473,37.75,81163.43,0.0,-0.94317,7e-05,5.29388]
[1778556270487,37.75,81167.01,0.0,-0.94294,7e-05,5.31098]
[1778556271494,37.75,81170.16,0.0,-0.94279,7e-05,5.32068]
[1778556273508,37.74,81173.99,0.0,-0.94254,7e-05,5.33898]
[1778556274515,37.74,81175.64,0.0,-0.94244,7e-05,5.34684]
[1778556279550,37.74,81176.12,0.0,-0.94242,7e-05,5.34807]
[1778556283974,37.74,81175.64,0.0,-0.94246,7e-05,5.34502]
[1778556289624,37.73,81177.73,0.0,-0.94235,7e-05,5.35352]
[1778556293652,37.73,81175.75,0.0,-0.94249,7e-05,5.34283]
[1778556298690,37.73,81174.48,0.0,-0.94259,7e-05,5.33576]
[1778556303722,37.73,81174.01,0.0,-0.94259,7e-05,5.33521]
[1778556308757,37.74,81174.25,0.0,-0.94255,7e-05,5.33807]
[1778556314799,37.74,81174.2,0.0,-0.94253,7e-05,5.33979]
[1778556319834,37.75,81173.5,0.0,-0.94256,7e-05,5.338]
[1778556324869,37.75,81173.73,0.0,-0.94252,7e-05,5.3407]
[1778556329904,37.76,81173.49,0.0,-0.94252,7e-05,5.34048]
[1778556334941,37.75,81173.18,0.0,-0.94261,7e-05,5.33211]
[1778556341989,37.75,81173.34,0.0,-0.94263,7e-05,5.33101]
[1778556347025,37.74,81173.48,0.0,-0.94264,7e-05,5.33036]
[1778556352061,37.74,81173.34,0.0,-0.94267,7e-05,5.32838]
[1778556357096,37.74,81173.56,0.0,-0.94267,7e-05,5.3282]
[1778556362131,37.73,81173.45,0.0,-0.94269,7e-05,5.3264]
[1778556367166,37.73,81173.67,0.0,-0.9427,7e-05,5.32622]
[1778556368173,37.73,81175.49,0.0,-0.94258,7e-05,5.33484]
[1778556373208,37.72,81175.16,0.0,-0.94262,7e-05,5.33192]
[1778556378243,37.72,81174.24,0.0,-0.9427,7e-05,5.32614]
[1778556383278,37.72,81173.23,0.0,-0.94278,7e-05,5.32001]
[1778556388313,37.71,81172.77,0.0,-0.94283,7e-05,5.31657]
[1778556393348,37.71,81173.65,0.0,-0.94284,7e-05,5.31422]
[1778556398391,37.71,81174.45,0.0,-0.9428,7e-05,5.31695]
[1778556400406,37.71,81172.82,0.0,-0.94291,7e-05,5.30854]
[1778556405440,37.7,81173.3,0.0,-0.9429,7e-05,5.30976]
[1778556408310,37.7,81173.36,0.0,-0.9429,7e-05,5.30982]
[1778556413496,37.7,81173.09,0.0,-0.94291,7e-05,5.30868]
[1778556418531,37.71,81173.16,0.0,-0.94289,7e-05,5.31024]
[1778556423566,37.7,81173.73,0.0,-0.94287,7e-05,5.31185]
[1778556428602,37.7,81173.5,0.0,-0.9429,7e-05,5.30955]
[1778556432629,37.7,81171.13,0.0,-0.94307,7e-05,5.2971]
[1778556434643,37.7,81168.27,0.0,-0.94326,7e-05,5.28277]
[1778556437664,37.69,81163.53,0.0,-0.94358,6e-05,5.25921]
[1778556439206,37.69,81159.75,0.0,-0.94383,6e-05,5.2406]
[1778556442699,37.69,81158.11,0.0,-0.94394,6e-05,5.23234]
[1778556444713,37.69,81156.12,0.0,-0.94407,6e-05,5.22254]
[1778556445721,37.69,81154.21,0.0,-0.9442,6e-05,5.21325]
[1778556449748,37.69,81152.06,0.0,-0.94434,6e-05,5.20264]
[1778556454783,37.69,81149.42,0.0,-0.94456,6e-05,5.18434]
[1778556455790,37.69,81147.66,0.0,-0.94468,6e-05,5.17587]
[1778556459818,37.69,81145.33,0.0,-0.94482,6e-05,5.16471]
[1778556461832,37.69,81143.34,0.0,-0.94495,6e-05,5.15523]
[1778556462839,37.69,81138.39,0.0,-0.94527,6e-05,5.13163]
[1778556463846,37.69,81132.63,0.0,-0.94563,6e-05,5.10429]
[1778556467874,37.69,81137.13,0.0,-0.94534,6e-05,5.1262]
[1778556468881,37.69,81135.53,0.0,-0.94544,6e-05,5.11868]
[1778556470895,37.69,81138.04,0.0,-0.94528,6e-05,5.13086]
[1778556471902,37.69,81140.55,0.0,-0.94512,6e-05,5.14294]
[1778556473917,37.69,81142.91,0.0,-0.94496,6e-05,5.15438]
[1778556475931,37.69,81146.35,0.0,-0.94474,6e-05,5.17098]
[1778556480966,37.69,81145.84,0.0,-0.94477,6e-05,5.16882]
[1778556484994,37.7,81147.82,0.0,-0.94464,6e-05,5.1786]
[1778556490029,37.7,81147.26,0.0,-0.94467,6e-05,5.17629]
[1778556495064,37.7,81147.79,0.0,-0.94463,6e-05,5.17925]
[1778556500099,37.7,81147.84,0.0,-0.94462,6e-05,5.17998]
[1778556504127,37.7,81151.71,0.0,-0.94437,6e-05,5.19896]
[1778556506141,37.7,81153.64,0.0,-0.94424,6e-05,5.20838]
[1778556507148,37.7,81160.23,0.0,-0.94381,6e-05,5.2402]
[1778556508156,37.7,81162.93,0.0,-0.94364,6e-05,5.25326]
[1778556513190,37.7,81162.23,0.0,-0.94374,6e-05,5.24446]
[1778556515204,37.7,81163.93,0.0,-0.94363,6e-05,5.2527]
[1778556518225,37.7,81163.12,0.0,-0.94368,6e-05,5.24879]
[1778556523261,37.7,81163.56,0.0,-0.94365,6e-05,5.2509]
[1778556528295,37.7,81163.95,0.0,-0.94363,6e-05,5.2527]
[1778556533330,37.7,81164.12,0.0,-0.94362,6e-05,5.25336]
[1778556538365,37.7,81163.3,0.0,-0.94367,6e-05,5.24922]
[1778556543400,37.7,81162.03,0.0,-0.94376,6e-05,5.2429]
[1778556548435,37.7,81161.97,0.0,-0.94376,6e-05,5.24245]
[1778556553470,37.7,81161.74,0.0,-0.94378,6e-05,5.24118]
[1778556558505,37.7,81161.87,0.0,-0.94378,6e-05,5.24163]
[1778556561526,37.7,81160.27,0.0,-0.94388,6e-05,5.23382]
[1778556564547,37.7,81158.36,0.0,-0.944,6e-05,5.22459]
[1778556566561,37.7,81155.94,0.0,-0.94416,6e-05,5.21296]
[1778556570589,37.7,81154.16,0.0,-0.94427,6e-05,5.20452]
[1778556575624,37.7,81153.01,0.0,-0.9444,6e-05,5.19381]
[1778556580659,37.7,81153.56,0.0,-0.94436,6e-05,5.19674]
[1778556585694,37.7,81152.46,0.0,-0.94442,6e-05,5.19175]
[1778556590729,37.7,81152.67,0.0,-0.94441,6e-05,5.19306]
[1778556595769,37.7,81153.63,0.0,-0.94434,6e-05,5.19796]
[1778556600805,37.7,81153.52,0.0,-0.94434,6e-05,5.19768]
[1778556601811,37.7,81155.68,0.0,-0.9442,6e-05,5.20812]
[1778556602818,37.7,81158.21,0.0,-0.94404,6e-05,5.22036]
[1778556607853,37.7,81161.97,0.0,-0.9438,6e-05,5.23861]
[1778556608860,37.7,81164.92,0.0,-0.9436,7e-05,5.25288]
[1778556609867,37.7,81168.98,0.0,-0.94334,7e-05,5.27253]
[1778556611881,37.7,81167.47,0.0,-0.94344,7e-05,5.2651]
[1778556612888,37.7,81162.05,0.0,-0.94379,6e-05,5.2388]
[1778556613895,37.7,81159.83,0.0,-0.94394,6e-05,5.22802]
[1778556618930,37.7,81157.01,0.0,-0.94412,6e-05,5.21437]
[1778556622959,37.7,81159.97,0.0,-0.94393,6e-05,5.22866]
[1778556623966,37.7,81162.73,0.0,-0.94375,6e-05,5.242]
[1778556629001,37.7,81161.28,0.0,-0.94385,6e-05,5.23488]
[1778556634036,37.7,81161.76,0.0,-0.94387,6e-05,5.23162]
[1778556639071,37.7,81161.83,0.0,-0.94387,6e-05,5.23191]
[1778556648134,37.7,81162.43,0.0,-0.94383,6e-05,5.23475]
[1778556653169,37.7,81161.84,0.0,-0.94387,6e-05,5.23192]
[1778556659211,37.7,81161.98,0.0,-0.94386,6e-05,5.23266]
[1778556664246,37.7,81161.28,0.0,-0.9439,6e-05,5.22936]
[1778556669281,37.7,81160.83,0.0,-0.94393,6e-05,5.22732]
[1778556671295,37.7,81155.74,0.0,-0.94426,6e-05,5.20286]
[1778556672302,37.7,81153.72,0.0,-0.94438,6e-05,5.19322]
[1778556677338,37.7,81152.22,0.0,-0.94448,6e-05,5.18643]
[1778556680359,37.7,81150.47,0.0,-0.94458,6e-05,5.17832]
[1778556681366,37.7,81148.41,0.0,-0.94471,6e-05,5.16855]
[1778556686401,37.71,81148.87,0.0,-0.94468,6e-05,5.17133]
[1778556691436,37.71,81148.54,0.0,-0.94474,6e-05,5.16489]
[1778556696471,37.71,81148.16,0.0,-0.94476,6e-05,5.1637]
[1778556701506,37.71,81147.77,0.0,-0.94478,6e-05,5.16242]
[1778556706544,37.71,81146.35,0.0,-0.94486,6e-05,5.15624]
[1778556707551,37.71,81144.25,0.0,-0.94499,6e-05,5.14633]
[1778556712586,37.72,81144.9,0.0,-0.94494,6e-05,5.15013]
[1778556715607,37.72,81142.63,0.0,-0.94508,6e-05,5.13971]
[1778556718628,37.72,81153.1,0.0,-0.9444,6e-05,5.19029]
[1778556719635,37.72,81154.09,0.0,-0.94434,6e-05,5.19511]
[1778556724670,37.72,81147.74,0.0,-0.94474,6e-05,5.16499]
[1778556727691,37.72,81152.2,0.0,-0.94445,6e-05,5.18673]
[1778556728698,37.72,81158.1,0.0,-0.94407,6e-05,5.21517]
[1778556733733,37.72,81158.69,0.0,-0.94403,6e-05,5.21816]
[1778556738768,37.72,81156.61,0.0,-0.94416,6e-05,5.20832]
[1778556744810,37.72,81158.63,0.0,-0.94403,6e-05,5.21834]
[1778556745817,37.72,81161.19,0.0,-0.94386,6e-05,5.23071]
[1778556748838,37.72,81166.17,0.0,-0.94354,7e-05,5.25482]
[1778556753873,37.72,81166.11,0.0,-0.9436,7e-05,5.24893]
[1778556754880,37.72,81168.97,0.0,-0.94341,7e-05,5.26274]
[1778556759915,37.72,81168.98,0.0,-0.94341,7e-05,5.26251]
[1778556764950,37.72,81170.4,0.0,-0.94332,7e-05,5.26911]
[1778556769985,37.72,81168.44,0.0,-0.94346,7e-05,5.25926]
[1778556771999,37.72,81165.55,0.0,-0.94365,6e-05,5.24516]
[1778556777034,37.72,81165.77,0.0,-0.94364,7e-05,5.24601]
[1778556782069,37.72,81163.27,0.0,-0.9438,6e-05,5.23369]
[1778556786102,37.72,81161.03,0.0,-0.94395,6e-05,5.22278]
[1778556788116,37.72,81158.19,0.0,-0.94413,6e-05,5.20908]
[1778556790130,37.72,81156.21,0.0,-0.94426,6e-05,5.19958]
[1778556796172,37.72,81157.37,0.0,-0.94418,6e-05,5.20538]
[1778556800200,37.72,81159.29,0.0,-0.94406,6e-05,5.21477]
[1778556805235,37.72,81159.06,0.0,-0.94407,6e-05,5.2138]
[1778556810270,37.72,81158.37,0.0,-0.94411,6e-05,5.21066]
[1778556815305,37.72,81158.33,0.0,-0.94416,6e-05,5.20526]
[1778556818326,37.72,81155.39,0.0,-0.94435,6e-05,5.19129]
[1778556825375,37.72,81155.66,0.0,-0.94433,6e-05,5.19309]
[1778556827389,37.72,81157.39,0.0,-0.94421,6e-05,5.20154]
[1778556832429,37.72,81157.96,0.0,-0.94417,6e-05,5.20454]
[1778556838471,37.72,81158.19,0.0,-0.94415,6e-05,5.20593]
[1778556843506,37.72,81157.15,0.0,-0.94422,6e-05,5.20116]
[1778556846527,37.72,81163.87,0.0,-0.94378,6e-05,5.23369]
[1778556847534,37.72,81165.96,0.0,-0.94365,7e-05,5.24379]
[1778556853576,37.72,81167.75,0.0,-0.94353,7e-05,5.25239]
[1778556858611,37.72,81168.69,0.0,-0.94347,7e-05,5.25679]
[1778556863646,37.72,81168.63,0.0,-0.94348,7e-05,5.2563]
[1778556868681,37.72,81170.97,0.0,-0.94333,7e-05,5.26737]
[1778556873716,37.72,81171.39,0.0,-0.94336,7e-05,5.26355]
[1778556875730,37.72,81169.36,0.0,-0.94349,7e-05,5.25355]
[1778556880765,37.72,81168.18,0.0,-0.94358,7e-05,5.24752]
[1778556883786,37.72,81170.33,0.0,-0.94344,7e-05,5.25771]
[1778556888821,37.72,81169.81,0.0,-0.94348,7e-05,5.25478]
[1778556892849,37.72,81167.81,0.0,-0.94361,7e-05,5.24479]
[1778556897884,37.72,81167.09,0.0,-0.94366,7e-05,5.24095]
[1778556901912,37.72,81165.4,0.0,-0.94378,6e-05,5.2325]
[1778556902919,37.72,81156.66,0.0,-0.94434,6e-05,5.19034]
[1778556903926,37.72,81150.28,0.0,-0.94475,6e-05,5.15975]
[1778556906947,37.72,81149.25,0.0,-0.94482,6e-05,5.15502]
[1778556911982,37.72,81149.37,0.0,-0.9448,6e-05,5.15597]
[1778556920038,37.72,81146.93,0.0,-0.94495,6e-05,5.14497]
[1778556921045,37.72,81144.83,0.0,-0.94508,6e-05,5.13504]
[1778556927087,37.72,81143.74,0.0,-0.94514,6e-05,5.13062]
[1778556931115,37.72,81145.52,0.0,-0.94507,6e-05,5.13424]
[1778556934136,37.72,81143.99,0.0,-0.94517,6e-05,5.12735]
[1778556939171,37.73,81143.65,0.0,-0.94518,6e-05,5.12647]
[1778556944207,37.73,81143.39,0.0,-0.94518,6e-05,5.126]
[1778556949242,37.73,81142.13,0.0,-0.94525,6e-05,5.12081]
[1778556954277,37.73,81141.47,0.0,-0.94528,6e-05,5.11851]
[1778556959312,37.74,81142.17,0.0,-0.94523,6e-05,5.12271]
[1778556964347,37.74,81141.55,0.0,-0.94525,6e-05,5.1208]
[1778556969382,37.74,81142.31,0.0,-0.94519,6e-05,5.12527]
[1778556974417,37.74,81142.73,0.0,-0.94515,6e-05,5.12811]
[1778556977438,37.74,81146.31,0.0,-0.94492,6e-05,5.1457]
[1778556981467,37.75,81144.53,0.0,-0.94503,6e-05,5.13775]
[1778556983483,37.75,81148.45,0.0,-0.94477,6e-05,5.15677]
[1778556984490,37.75,81151.17,0.0,-0.9446,6e-05,5.16991]
[1778556987511,37.75,81152.74,0.0,-0.94449,6e-05,5.17772]
[1778556992546,37.75,81152.9,0.0,-0.94453,6e-05,5.17347]
[1778556994560,37.75,81154.63,0.0,-0.94441,6e-05,5.18195]
[1778556999595,37.75,81153.5,0.0,-0.94448,6e-05,5.17695]
[1778557004630,37.75,81154.83,0.0,-0.94439,6e-05,5.18377]
[1778557007651,37.75,81167.73,0.0,-0.94355,7e-05,5.24613]
[1778557008658,37.75,81168.94,0.0,-0.94347,7e-05,5.25197]
[1778557013693,37.75,81168.05,0.0,-0.94353,7e-05,5.24756]
[1778557016714,37.75,81175.91,0.0,-0.94302,7e-05,5.28559]
[1778557018728,37.75,81176.73,0.0,-0.94297,7e-05,5.28943]
[1778557023763,37.75,81177.12,0.0,-0.94295,7e-05,5.29087]
[1778557025777,37.75,81196.37,0.0,-0.94168,7e-05,5.38467]
[1778557026785,37.75,81196.82,0.0,-0.94165,7e-05,5.38664]
[1778557028310,37.75,81198.18,0.0,-0.94156,7e-05,5.39307]
[1778557033833,37.74,81200.08,0.0,-0.94146,7e-05,5.40077]
[1778557034840,37.74,81198.32,0.0,-0.94158,7e-05,5.39184]
[1778557036854,37.74,81193.1,0.0,-0.94193,7e-05,5.3657]
[1778557040882,37.74,81190.78,0.0,-0.9421,7e-05,5.3534]
[1778557041889,37.74,81187.68,0.0,-0.94231,7e-05,5.33802]
[1778557046924,37.74,81190.34,0.0,-0.94215,7e-05,5.35006]
[1778557047931,37.74,81192.19,0.0,-0.94203,7e-05,5.35889]
[1778557053973,37.73,81191.97,0.0,-0.94212,7e-05,5.35092]
[1778557059009,37.73,81190.81,0.0,-0.94221,7e-05,5.34414]
[1778557064044,37.73,81191.31,0.0,-0.94219,7e-05,5.34545]
[1778557069079,37.72,81191.19,0.0,-0.94221,7e-05,5.34373]
[1778557074114,37.69,81191.62,0.0,-0.94233,7e-05,5.3352]
[1778557076128,37.68,81194.05,0.0,-0.94222,7e-05,5.34318]
[1778557077135,37.68,81196.67,0.0,-0.94208,7e-05,5.35393]
[1778557080156,37.66,81198.42,0.0,-0.94205,7e-05,5.35576]
[1778557083862,37.64,81191.37,0.0,-0.94262,7e-05,5.31449]
[1778557084184,37.64,81187.01,0.0,-0.9429,7e-05,5.29322]
[1778557092240,37.63,81189.13,0.0,-0.94278,7e-05,5.30252]
[1778557093247,37.63,81190.84,0.0,-0.94267,7e-05,5.31072]
[1778557097281,37.63,81184.97,0.0,-0.94307,7e-05,5.28072]
[1778557098288,37.63,81181.67,0.0,-0.94329,7e-05,5.2643]
[1778557099295,37.63,81178.92,0.0,-0.94348,7e-05,5.2506]
[1778557101309,37.63,81176.85,0.0,-0.94362,7e-05,5.23991]
[1778557103323,37.62,81174.93,0.0,-0.94376,7e-05,5.22999]
[1778557108358,37.62,81174.51,0.0,-0.9438,7e-05,5.22649]
[1778557113393,37.62,81174.64,0.0,-0.94387,7e-05,5.22019]
[1778557116414,37.61,81171.49,0.0,-0.94409,6e-05,5.20409]
[1778557117421,37.61,81169.8,0.0,-0.9442,6e-05,5.19566]
[1778557122458,37.61,81170.2,0.0,-0.94419,6e-05,5.19633]
[1778557126933,37.61,81169.2,0.0,-0.94427,6e-05,5.19075]
[1778557131521,37.6,81171.5,0.0,-0.94414,6e-05,5.20038]
[1778557135549,37.6,81174.83,0.0,-0.94394,7e-05,5.2152]
[1778557136556,37.6,81178.25,0.0,-0.94372,7e-05,5.23147]
[1778557141591,37.59,81178.15,0.0,-0.94375,7e-05,5.22949]
[1778557142598,37.59,81176.42,0.0,-0.94386,7e-05,5.22082]
[1778557147633,37.59,81176.68,0.0,-0.94387,7e-05,5.22067]
[1778557149532,37.59,81176.76,0.0,-0.94386,7e-05,5.22078]
[1778557149945,37.59,81174.92,0.0,-0.94399,7e-05,5.2116]
[1778557151661,37.59,81171.72,0.0,-0.9442,6e-05,5.19563]
[1778557156696,37.58,81171.0,0.0,-0.94426,6e-05,5.19098]
[1778557162738,37.58,81172.76,0.0,-0.94417,6e-05,5.19802]
[1778557167773,37.58,81172.85,0.0,-0.94418,6e-05,5.19722]
[1778557172808,37.57,81171.67,0.0,-0.94433,6e-05,5.18487]
[1778557178850,37.57,81171.59,0.0,-0.94435,6e-05,5.18311]
[1778557183885,37.57,81170.56,0.0,-0.94443,6e-05,5.17703]
[1778557189927,37.56,81170.91,0.0,-0.94443,6e-05,5.17741]
[1778557194963,37.56,81170.75,0.0,-0.94445,6e-05,5.17556]
[1778557199998,37.56,81171.52,0.0,-0.94442,6e-05,5.1782]
[1778557205033,37.55,81171.38,0.0,-0.94444,6e-05,5.17645]
[1778557210068,37.55,81171.49,0.0,-0.94445,6e-05,5.17592]
[1778557215104,37.55,81171.24,0.0,-0.94448,6e-05,5.17366]
[1778557220139,37.54,81172.18,0.0,-0.94443,6e-05,5.17714]
[1778557227189,37.54,81173.85,0.0,-0.94434,6e-05,5.18373]
[1778557231216,37.54,81176.07,0.0,-0.94427,6e-05,5.18813]
[1778557236251,37.53,81177.09,0.0,-0.94422,6e-05,5.19193]
[1778557241286,37.53,81176.34,0.0,-0.94428,6e-05,5.18722]
[1778557246321,37.53,81177.26,0.0,-0.94423,6e-05,5.19063]
[1778557255384,37.52,81177.3,0.0,-0.94426,6e-05,5.18896]
[1778557260420,37.52,81175.46,0.0,-0.94439,6e-05,5.1791]
[1778557262433,37.52,81171.31,0.0,-0.94466,6e-05,5.15872]
[1778557263440,37.52,81168.81,0.0,-0.94483,6e-05,5.14654]
[1778557268475,37.52,81169.09,0.0,-0.94482,6e-05,5.1472]
[1778557270491,37.52,81165.22,0.0,-0.94507,6e-05,5.12833]
[1778557271499,37.52,81161.28,0.0,-0.94532,6e-05,5.10932]
[1778557274012,37.52,81160.77,0.0,-0.94536,6e-05,5.10677]
[1778557274162,37.51,81158.34,0.0,-0.94552,6e-05,5.09435]
[1778557275537,37.51,81161.6,0.0,-0.94532,6e-05,5.10945]
[1778557276534,37.51,81169.05,0.0,-0.94485,6e-05,5.14473]
[1778557278549,37.51,81169.34,0.0,-0.94484,6e-05,5.14531]
[1778557279555,37.51,81167.67,0.0,-0.94495,6e-05,5.13716]
[1778557282577,37.51,81169.39,0.0,-0.94485,6e-05,5.1451]
[1778557287616,37.49,81169.53,0.0,-0.9449,6e-05,5.14123]
[1778557291644,37.48,81171.7,0.0,-0.94486,6e-05,5.14291]
[1778557296679,37.48,81170.32,0.0,-0.94497,6e-05,5.13467]
[1778557301714,37.48,81171.41,0.0,-0.94492,6e-05,5.13832]
[1778557306749,37.47,81171.43,0.0,-0.94493,6e-05,5.13782]
[1778557312791,37.47,81171.47,0.0,-0.94493,6e-05,5.13729]
[1778557317826,37.47,81170.0,0.0,-0.94504,6e-05,5.12963]
[1778557322861,37.47,81169.09,0.0,-0.9451,6e-05,5.12469]
[1778557329911,37.47,81169.34,0.0,-0.9451,6e-05,5.12513]
[1778557332308,37.47,81169.32,0.0,-0.9451,6e-05,5.12481]
[1778557337967,37.46,81169.46,0.0,-0.9451,6e-05,5.12484]
[1778557338974,37.46,81171.39,0.0,-0.94498,6e-05,5.13401]
[1778557339981,37.46,81173.02,0.0,-0.94487,6e-05,5.14173]
[1778557345220,37.46,81172.51,0.0,-0.94491,6e-05,5.13876]
[1778557345016,37.46,81170.01,0.0,-0.94508,6e-05,5.12661]
[1778557351058,37.46,81170.7,0.0,-0.94509,6e-05,5.12385]
[1778557352308,37.46,81169.92,0.0,-0.94515,6e-05,5.12]
[1778557358107,37.46,81169.78,0.0,-0.94516,6e-05,5.11873]
[1778557363142,37.46,81169.99,0.0,-0.94516,6e-05,5.11925]
[1778557368177,37.46,81170.34,0.0,-0.94514,6e-05,5.12044]
[1778557370195,37.45,81173.07,0.0,-0.94497,6e-05,5.13337]
[1778557371202,37.45,81181.0,0.0,-0.94446,6e-05,5.17149]
[1778557377244,37.45,81182.54,0.0,-0.94437,6e-05,5.17791]
[1778557378251,37.45,81184.29,0.0,-0.94426,7e-05,5.18619]
[1778557380265,37.45,81178.31,0.0,-0.94465,6e-05,5.15691]
[1778557382279,37.45,81176.31,0.0,-0.94478,6e-05,5.14699]
[1778557388321,37.45,81176.7,0.0,-0.94477,6e-05,5.14812]
[1778557398391,37.44,81176.85,0.0,-0.94478,6e-05,5.14759]
[1778557403426,37.44,81175.8,0.0,-0.94485,6e-05,5.14194]
[1778557408461,37.44,81175.75,0.0,-0.94486,6e-05,5.14118]
[1778557413497,37.44,81175.25,0.0,-0.94496,6e-05,5.13282]
[1778557418532,37.44,81175.65,0.0,-0.94494,6e-05,5.13427]
[1778557423567,37.44,81176.06,0.0,-0.94492,6e-05,5.13574]
[1778557428602,37.43,81176.02,0.0,-0.94493,6e-05,5.13506]
[1778557433637,37.43,81176.11,0.0,-0.94493,6e-05,5.13501]
[1778557438672,37.43,81175.69,0.0,-0.94496,6e-05,5.13253]
[1778557442702,37.43,81172.6,0.0,-0.94516,6e-05,5.1173]
[1778557445723,37.43,81170.3,0.0,-0.94533,6e-05,5.10523]
[1778557455796,37.42,81169.55,0.0,-0.94542,6e-05,5.09843]
[1778557456803,37.42,81162.9,0.0,-0.94585,6e-05,5.06628]
[1778557458817,37.42,81164.81,0.0,-0.94573,6e-05,5.07482]
[1778557459824,37.42,81167.07,0.0,-0.94559,6e-05,5.08537]
[1778557463852,37.41,81168.81,0.0,-0.9455,6e-05,5.09251]
[1778557465924,37.41,81169.11,0.0,-0.94549,6e-05,5.09332]
[1778557470901,37.41,81174.22,0.0,-0.94518,6e-05,5.1162]
[1778557471908,37.41,81177.45,0.0,-0.94503,6e-05,5.12624]
[1778557474929,37.4,81179.89,0.0,-0.94487,6e-05,5.1377]
[1778557475936,37.4,81182.12,0.0,-0.94473,6e-05,5.14835]
[1778557477950,37.4,81176.3,0.0,-0.94511,6e-05,5.12003]
[1778557478942,37.4,81176.3,0.0,-0.94511,6e-05,5.12003]
[1778557479165,37.4,81171.8,0.0,-0.9454,6e-05,5.09833]
[1778557484599,37.4,81171.8,0.0,-0.9454,6e-05,5.09809]
[1778557490034,37.4,81172.36,0.0,-0.94537,6e-05,5.1005]
[1778557495069,37.4,81172.97,0.0,-0.94533,6e-05,5.10319]
[1778557497083,37.4,81176.43,0.0,-0.94511,6e-05,5.11972]
[1778557501111,37.4,81169.82,0.0,-0.94554,6e-05,5.08767]
[1778557504132,37.4,81167.46,0.0,-0.94569,6e-05,5.07632]
[1778557509167,37.4,81167.02,0.0,-0.94572,6e-05,5.07416]
[1778557513826,37.4,81167.02,0.0,-0.94572,6e-05,5.07416]
[1778557519237,37.4,81166.31,0.0,-0.94577,6e-05,5.07062]
[1778557524272,37.4,81166.0,0.0,-0.94579,6e-05,5.06905]
[1778557527293,37.4,81164.17,0.0,-0.94591,6e-05,5.06026]
[1778557529307,37.4,81159.81,0.0,-0.94619,6e-05,5.03917]
[1778557530317,37.4,81159.81,0.0,-0.94619,6e-05,5.03917]
[1778557530317,37.4,81154.4,0.0,-0.94653,6e-05,5.01318]
[1778557535352,37.4,81153.55,0.0,-0.94665,6e-05,5.00285]
[1778557536359,37.39,81148.21,0.0,-0.94699,6e-05,4.97736]
[1778557537366,37.39,81145.23,0.0,-0.94718,6e-05,4.96341]
[1778557543408,37.4,81144.89,0.0,-0.94718,6e-05,4.96274]
[1778557545422,37.4,81141.17,0.0,-0.94742,6e-05,4.94498]
[1778557546429,37.4,81139.55,0.0,-0.94752,6e-05,4.93727]
[1778557548443,37.4,81141.72,0.0,-0.94738,6e-05,4.94789]
[1778557550457,37.4,81143.76,0.0,-0.94725,6e-05,4.95787]
[1778557555492,37.4,81141.78,0.0,-0.94736,6e-05,4.94937]
[1778557563548,37.41,81141.23,0.0,-0.94738,6e-05,4.94827]
[1778557566569,37.41,81132.98,0.0,-0.94788,6e-05,4.91003]
[1778557567577,37.41,81127.77,0.0,-0.9482,6e-05,4.88588]
[1778557572611,37.41,81126.88,0.0,-0.94823,6e-05,4.88312]
[1778557575632,37.41,81125.12,0.0,-0.94834,6e-05,4.87494]
[1778557578654,37.41,81122.25,0.0,-0.94852,6e-05,4.86162]
[1778557579661,37.41,81118.83,0.0,-0.94873,6e-05,4.84574]
[1778557584696,37.41,81120.69,0.0,-0.94861,6e-05,4.85473]
[1778557587717,37.41,81118.98,0.0,-0.94871,6e-05,4.84691]
[1778557593766,37.41,81117.95,0.0,-0.94882,6e-05,4.83722]
[1778557596787,37.42,81109.74,0.0,-0.94932,6e-05,4.79939]
[1778557597562,37.42,81109.74,0.0,-0.94932,6e-05,4.79939]
[1778557597614,37.42,81109.74,0.0,-0.94932,6e-05,4.79939]
[1778557597809,37.42,81109.74,0.0,-0.94932,6e-05,4.79939]
[1778557597910,37.42,81104.55,0.0,-0.94963,6e-05,4.77556]
[1778557601822,37.42,81102.77,0.0,-0.94973,6e-05,4.76805]
[1778557602829,37.42,81098.52,0.0,-0.94998,6e-05,4.74869]
[1778557603836,37.42,81097.09,0.0,-0.95006,6e-05,4.74233]
[1778557605850,37.42,81095.64,0.0,-0.95014,6e-05,4.73611]
[1778557609878,37.42,81092.17,0.0,-0.95034,6e-05,4.72108]
[1778557612309,37.42,81091.5,0.0,-0.95037,6e-05,4.71823]
[1778557612312,37.42,81089.53,0.0,-0.95049,6e-05,4.70968]
[1778557612901,37.42,81086.36,0.0,-0.95067,6e-05,4.69521]
[1778557617936,37.43,81085.89,0.0,-0.95069,6e-05,4.69434]
[1778557621970,37.43,81081.85,0.0,-0.95091,6e-05,4.67694]
[1778557622977,37.43,81078.06,0.0,-0.95113,6e-05,4.65998]
[1778557625999,37.43,81077.66,0.0,-0.95114,6e-05,4.65906]
[1778557631036,37.44,81078.95,0.0,-0.95104,6e-05,4.6668]
[1778557634057,37.44,81077.02,0.0,-0.95114,6e-05,4.65897]
[1778557638360,37.45,81076.09,0.0,-0.95118,6e-05,4.65573]
[1778557638557,37.45,81076.09,0.0,-0.95118,6e-05,4.65573]
[1778557639092,37.45,81064.51,0.0,-0.95185,6e-05,4.60408]
[1778557640099,37.45,81057.68,0.0,-0.95225,6e-05,4.5734]
[1778557641106,37.45,81057.73,0.0,-0.95223,6e-05,4.5745]
[1778557645134,37.46,81056.34,0.0,-0.95229,6e-05,4.5701]
[1778557648156,37.46,81049.79,0.0,-0.95265,6e-05,4.54174]
[1778557649162,37.46,81041.92,0.0,-0.9531,6e-05,4.50722]
[1778557650169,37.46,81041.88,0.0,-0.9531,6e-05,4.50714]
[1778557651176,37.46,81052.1,0.0,-0.95256,6e-05,4.54808]
[1778557652183,37.46,81057.22,0.0,-0.95226,6e-05,4.57147]
[1778557657218,37.47,81058.44,0.0,-0.95216,6e-05,4.57915]
[1778557658225,37.47,81062.24,0.0,-0.95193,6e-05,4.59664]
[1778557659232,37.47,81070.27,0.0,-0.95146,6e-05,4.63323]
[1778557661246,37.47,81071.48,0.0,-0.95138,6e-05,4.63938]
[1778557662253,37.47,81073.08,0.0,-0.95128,6e-05,4.64695]
[1778557664267,37.48,81075.73,0.0,-0.95112,6e-05,4.65959]
[1778557667288,37.48,81078.16,0.0,-0.95096,6e-05,4.67154]
[1778557668295,37.48,81080.07,0.0,-0.95084,6e-05,4.68051]
[1778557669302,37.48,81081.57,0.0,-0.95075,6e-05,4.68761]
[1778557670309,37.48,81083.26,0.0,-0.95065,6e-05,4.69557]
[1778557675344,37.49,81079.31,0.0,-0.95086,6e-05,4.67891]
[1778557677358,37.49,81077.84,0.0,-0.95094,6e-05,4.6728]
[1778557682393,37.49,81077.56,0.0,-0.95094,6e-05,4.67296]
[1778557685414,37.49,81080.83,0.0,-0.95074,6e-05,4.68867]
[1778557689442,37.5,81079.34,0.0,-0.95081,6e-05,4.68295]
[1778557694477,37.5,81079.67,0.0,-0.95077,6e-05,4.68578]
[1778557699541,37.5,81080.27,0.0,-0.95072,6e-05,4.68982]
[1778557704548,37.51,81081.08,0.0,-0.95066,6e-05,4.69477]
[1778557705555,37.51,81085.19,0.0,-0.95041,6e-05,4.71375]
[1778557706562,37.51,81090.55,0.0,-0.95009,6e-05,4.73846]
[1778557709583,37.51,81094.71,0.0,-0.94983,6e-05,4.75806]
[1778557712604,37.51,81092.96,0.0,-0.94998,6e-05,4.74525]
[1778557715625,37.51,81095.28,0.0,-0.94984,6e-05,4.75642]
[1778557716307,37.51,81095.28,0.0,-0.94984,6e-05,4.75642]
[1778557718646,37.51,81100.17,0.0,-0.94954,6e-05,4.77936]
[1778557719653,37.51,81104.13,0.0,-0.9493,6e-05,4.79734]
[1778557720660,37.51,81111.2,0.0,-0.94887,6e-05,4.83012]
[1778557721667,37.51,81114.93,0.0,-0.94864,6e-05,4.84746]
[1778557722674,37.51,81117.94,0.0,-0.94846,6e-05,4.86147]
[1778557723681,37.51,81115.14,0.0,-0.94863,6e-05,4.84845]
[1778557724688,37.51,81106.37,0.0,-0.94916,6e-05,4.80786]
[1778557725695,37.51,81104.37,0.0,-0.94928,6e-05,4.79871]
[1778557726704,37.52,81109.83,0.0,-0.94895,6e-05,4.82405]
[1778557727709,37.52,81111.75,0.0,-0.94883,6e-05,4.833]
[1778557728717,37.52,81098.26,0.0,-0.94965,6e-05,4.77079]
[1778557729724,37.52,81086.09,0.0,-0.95037,6e-05,4.7152]
[1778557730731,37.52,81081.28,0.0,-0.95066,6e-05,4.69353]
[1778557732458,37.52,81081.28,0.0,-0.95066,6e-05,4.69353]
[1778557737652,37.52,81080.02,0.0,-0.95071,6e-05,4.68922]
[1778557736773,37.52,81076.34,0.0,-0.95092,6e-05,4.6728]
[1778557739606,37.52,81077.95,0.0,-0.95082,6e-05,4.68103]
[1778557740609,37.53,81076.06,0.0,-0.95092,6e-05,4.67277]
[1778557743822,37.53,81082.83,0.0,-0.95051,6e-05,4.70451]
[1778557744829,37.53,81088.19,0.0,-0.95019,6e-05,4.72923]
[1778557747850,37.53,81083.73,0.0,-0.95045,6e-05,4.70954]
[1778557751878,37.53,81082.1,0.0,-0.95053,6e-05,4.70313]
[1778557755906,37.54,81083.71,0.0,-0.95042,6e-05,4.71152]
[1778557757920,37.54,81082.27,0.0,-0.9505,6e-05,4.70546]
[1778557762955,37.54,81083.02,0.0,-0.95044,6e-05,4.71016]
[1778557767990,37.55,81084.13,0.0,-0.95036,6e-05,4.71648]
[1778557768997,37.55,81080.05,0.0,-0.95059,6e-05,4.69814]
[1778557770008,37.55,81077.6,0.0,-0.95074,6e-05,4.68727]
[1778557775043,37.55,81077.52,0.0,-0.95077,6e-05,4.68317]
[1778557777057,37.55,81079.49,0.0,-0.95065,6e-05,4.69271]
[1778557782092,37.56,81078.69,0.0,-0.95068,6e-05,4.69052]
[1778557783099,37.56,81082.04,0.0,-0.95047,6e-05,4.70605]
[1778557786124,37.56,81090.25,0.0,-0.94997,6e-05,4.74433]
[1778557789145,37.56,81090.57,0.0,-0.94995,6e-05,4.74645]
[1778557792588,37.56,81093.5,0.0,-0.94976,6e-05,4.76066]
[1778557794559,37.56,81093.29,0.0,-0.94977,6e-05,4.75969]
[1778557801229,37.57,81091.83,0.0,-0.94984,6e-05,4.75462]
[1778557805072,37.57,81090.45,0.0,-0.94991,6e-05,4.74886]
[1778557805257,37.57,81085.18,0.0,-0.95023,6e-05,4.72477]
[1778557806264,37.57,81081.84,0.0,-0.95043,6e-05,4.70929]
[1778557807271,37.57,81079.81,0.0,-0.95056,6e-05,4.69963]
[1778557812309,37.57,81078.16,0.0,-0.95067,6e-05,4.69082]
[1778557817345,37.57,81077.42,0.0,-0.9507,6e-05,4.68892]
[1778557822721,37.57,81076.9,0.0,-0.95071,6e-05,4.68773]
[1778557827414,37.58,81070.16,0.0,-0.95109,6e-05,4.65866]
[1778557830660,37.58,81068.13,0.0,-0.95119,6e-05,4.6508]
[1778557834463,37.58,81065.56,0.0,-0.95137,6e-05,4.63543]
[1778557836477,37.59,81063.09,0.0,-0.95151,6e-05,4.62504]
[1778557838491,37.59,81053.47,0.0,-0.95207,6e-05,4.58129]
[1778557839500,37.58,81050.0,0.0,-0.95227,6e-05,4.56555]
[1778557840507,37.58,81048.58,0.0,-0.95236,6e-05,4.55901]
[1778557841516,37.58,81044.1,0.0,-0.95262,6e-05,4.53886]
[1778557842521,37.58,81041.92,0.0,-0.95274,6e-05,4.529]
[1778557843070,37.58,81041.92,0.0,-0.95274,6e-05,4.529]
[1778557843123,37.58,81041.92,0.0,-0.95274,6e-05,4.529]
[1778557843528,37.58,81030.56,0.0,-0.95339,6e-05,4.47857]
[1778557844535,37.58,81025.77,0.0,-0.95366,6e-05,4.4574]
[1778557846549,37.58,81029.94,0.0,-0.95343,6e-05,4.4757]
[1778557847556,37.58,81036.01,0.0,-0.95309,6e-05,4.50245]
[1778557852591,37.58,81039.33,0.0,-0.9529,6e-05,4.51664]
[1778557854604,37.58,81038.83,0.0,-0.95293,6e-05,4.5143]
[1778557854656,37.58,81038.83,0.0,-0.95293,6e-05,4.5143]
[1778557854757,37.58,81038.88,0.0,-0.95293,6e-05,4.51441]
[1778557854807,37.58,81038.88,0.0,-0.95293,6e-05,4.51441]
[1778557859640,37.58,81034.22,0.0,-0.9532,6e-05,4.49327]
[1778557860647,37.58,81029.58,0.0,-0.95347,6e-05,4.47271]
[1778557862846,37.58,81029.47,0.0,-0.95347,6e-05,4.47218]
[1778557863707,37.58,81029.47,0.0,-0.95347,6e-05,4.47218]
[1778557863756,37.58,81029.47,0.0,-0.95347,6e-05,4.47218]
[1778557863740,37.58,81020.37,0.0,-0.95399,6e-05,4.43211]
[1778557864688,37.58,81016.64,0.0,-0.95419,6e-05,4.41581]
[1778557865695,37.58,81025.91,0.0,-0.95367,6e-05,4.45649]
[1778557866623,37.58,81025.91,0.0,-0.95367,6e-05,4.45649]
[1778557866702,37.58,81029.3,0.0,-0.95348,6e-05,4.47139]
[1778557867967,37.58,81030.13,0.0,-0.95344,6e-05,4.475]
[1778557868057,37.58,81030.13,0.0,-0.95344,6e-05,4.475]
[1778557868085,37.58,81030.13,0.0,-0.95344,6e-05,4.475]
[1778557868717,37.58,81028.96,0.0,-0.9535,6e-05,4.46979]
[1778557868896,37.58,81028.96,0.0,-0.9535,6e-05,4.46979]
[1778557869059,37.58,81028.96,0.0,-0.9535,6e-05,4.46979]
[1778557869723,37.58,81027.05,0.0,-0.95361,6e-05,4.46134]
[1778557872744,37.58,81021.33,0.0,-0.95393,6e-05,4.43612]
[1778557876192,37.58,81023.17,0.0,-0.95383,6e-05,4.44419]
[1778557876240,37.58,81023.17,0.0,-0.95383,6e-05,4.44419]
[1778557876308,37.58,81023.17,0.0,-0.95383,6e-05,4.44419]
[1778557876772,37.58,81023.11,0.0,-0.95384,6e-05,4.4439]
[1778557878787,37.58,81027.11,0.0,-0.95361,6e-05,4.46142]
[1778557879794,37.58,81029.98,0.0,-0.95345,6e-05,4.47401]
[1778557881438,37.58,81032.23,0.0,-0.95332,6e-05,4.48387]
[1778557881486,37.58,81032.23,0.0,-0.95332,6e-05,4.48387]
[1778557881558,37.58,81032.23,0.0,-0.95332,6e-05,4.48387]
[1778557881808,37.58,81031.53,0.0,-0.95336,6e-05,4.4807]
[1778557886847,37.58,81032.73,0.0,-0.9533,6e-05,4.48569]
[1778557886898,37.58,81032.73,0.0,-0.9533,6e-05,4.48569]
[1778557887062,37.58,81032.73,0.0,-0.9533,6e-05,4.48569]
[1778557887138,37.58,81032.09,0.0,-0.95334,6e-05,4.48277]
[1778557891878,37.57,81033.34,0.0,-0.95332,6e-05,4.48275]
[1778557896913,37.57,81033.91,0.0,-0.9533,6e-05,4.48486]
[1778557899060,37.57,81034.14,0.0,-0.95328,6e-05,4.48579]
[1778557899159,37.57,81030.87,0.0,-0.95347,6e-05,4.47128]
[1778557901737,37.57,81030.68,0.0,-0.95348,6e-05,4.47039]
[1778557901812,37.57,81030.68,0.0,-0.95348,6e-05,4.47039]
[1778557901769,37.57,81031.5,0.0,-0.95344,6e-05,4.47388]
[1778557901948,37.57,81038.19,0.0,-0.95306,6e-05,4.50344]
[1778557903962,37.57,81041.52,0.0,-0.95287,6e-05,4.51797]
[1778557908997,37.57,81045.65,0.0,-0.95264,6e-05,4.53565]
[1778557910009,37.57,81049.81,0.0,-0.95241,6e-05,4.55402]
[1778557915376,37.57,81048.72,0.0,-0.95244,6e-05,4.55112]
[1778557915427,37.57,81048.72,0.0,-0.95244,6e-05,4.55112]
[1778557915558,37.57,81048.72,0.0,-0.95244,6e-05,4.55112]
[1778557915631,37.58,81048.46,0.0,-0.95245,6e-05,4.55095]
[1778557922088,37.59,81048.91,0.0,-0.95238,6e-05,4.55587]
[1778557923095,37.59,81039.19,0.0,-0.95293,6e-05,4.51314]
[1778557924775,37.59,81039.19,0.0,-0.95293,6e-05,4.51314]
[1778557924809,37.59,81039.19,0.0,-0.95293,6e-05,4.51314]
[1778557924820,37.59,81039.19,0.0,-0.95293,6e-05,4.51314]
[1778557924102,37.59,81035.56,0.0,-0.95313,6e-05,4.49762]
[1778557925783,37.59,81035.56,0.0,-0.95313,6e-05,4.49762]
[1778557925808,37.59,81035.56,0.0,-0.95313,6e-05,4.49762]
[1778557925806,37.59,81036.23,0.0,-0.95308,6e-05,4.50172]
[1778557927123,37.59,81032.39,0.0,-0.95329,6e-05,4.48533]
[1778557930144,37.6,81035.41,0.0,-0.9531,6e-05,4.49976]
[1778557931741,37.6,81035.41,0.0,-0.9531,6e-05,4.49976]
[1778557931789,37.6,81035.41,0.0,-0.9531,6e-05,4.49976]
[1778557931810,37.6,81035.41,0.0,-0.9531,6e-05,4.49976]
[1778557931805,37.6,81034.39,0.0,-0.95316,6e-05,4.49505]
[1778557937193,37.6,81033.54,0.0,-0.95317,6e-05,4.4942]
[1778557942780,37.61,81032.16,0.0,-0.95322,6e-05,4.49043]
[1778557942810,37.61,81032.16,0.0,-0.95322,6e-05,4.49043]
[1778557942828,37.61,81032.16,0.0,-0.95322,6e-05,4.49043]
[1778557942855,37.62,81032.67,0.0,-0.95318,6e-05,4.49385]
[1778557943729,37.62,81032.67,0.0,-0.95318,6e-05,4.49385]
[1778557943808,37.62,81032.67,0.0,-0.95318,6e-05,4.49385]
[1778557943830,37.62,81032.67,0.0,-0.95317,6e-05,4.49442]
[1778557945249,37.62,81042.88,0.0,-0.95258,6e-05,4.54025]
[1778557947745,37.62,81044.33,0.0,-0.95249,6e-05,4.54726]
[1778557947796,37.62,81044.33,0.0,-0.95249,6e-05,4.54726]
[1778557947812,37.62,81044.33,0.0,-0.95249,6e-05,4.54726]
[1778557947765,37.62,81044.08,0.0,-0.95249,6e-05,4.54714]
[1778557948270,37.62,81043.88,0.0,-0.9525,6e-05,4.54625]
[1778557950284,37.63,81040.87,0.0,-0.95266,6e-05,4.53384]
[1778557951291,37.63,81036.68,0.0,-0.95295,6e-05,4.5106]
[1778557952562,37.63,81036.68,0.0,-0.95295,6e-05,4.5106]
[1778557952624,37.63,81036.68,0.0,-0.95295,6e-05,4.5106]
[1778557952812,37.63,81036.68,0.0,-0.95295,6e-05,4.5106]
[1778557952879,37.63,81042.72,0.0,-0.95259,6e-05,4.53842]
[1778557953306,37.63,81046.52,0.0,-0.95237,6e-05,4.55532]
[1778557955321,37.63,81047.83,0.0,-0.95228,6e-05,4.56209]
[1778557958264,37.64,81047.95,0.0,-0.95226,6e-05,4.56351]
[1778557958312,37.64,81047.95,0.0,-0.95226,6e-05,4.56351]
[1778557958315,37.64,81047.95,0.0,-0.95226,6e-05,4.56351]
[1778557958558,37.64,81047.95,0.0,-0.95226,6e-05,4.56351]
[1778557958616,37.64,81047.96,0.0,-0.95225,6e-05,4.56442]
[1778557961363,37.64,81043.7,0.0,-0.95249,6e-05,4.5463]
[1778557966398,37.65,81045.59,0.0,-0.95234,6e-05,4.55734]
[1778557967405,37.65,81048.63,0.0,-0.95217,6e-05,4.57089]
[1778557969872,37.65,81049.27,0.0,-0.95212,6e-05,4.57457]
[1778557969898,37.65,81049.37,0.0,-0.95211,6e-05,4.57541]
[1778557969921,37.65,81049.37,0.0,-0.95211,6e-05,4.57541]
[1778557970061,37.65,81049.37,0.0,-0.95211,6e-05,4.57541]
[1778557970427,37.65,81048.96,0.0,-0.95213,6e-05,4.57397]
[1778557976469,37.66,81050.55,0.0,-0.95201,6e-05,4.58336]
[1778557981504,37.67,81050.0,0.0,-0.95201,6e-05,4.58276]
[1778557986195,37.67,81049.64,0.0,-0.95202,6e-05,4.58265]
[1778557986245,37.67,81049.64,0.0,-0.95202,6e-05,4.58265]
[1778557986314,37.67,81049.64,0.0,-0.95202,6e-05,4.58265]
[1778557986539,37.67,81049.96,0.0,-0.95199,6e-05,4.58445]
[1778557990567,37.68,81054.46,0.0,-0.95171,6e-05,4.60605]
[1778557991710,37.68,81054.46,0.0,-0.95171,6e-05,4.60605]
[1778557991760,37.68,81054.46,0.0,-0.95171,6e-05,4.60605]
[1778557991810,37.68,81054.46,0.0,-0.95171,6e-05,4.60605]
[1778557991911,37.68,81059.23,0.0,-0.95143,6e-05,4.62779]
[1778557995602,37.68,81063.46,0.0,-0.95117,6e-05,4.64801]
[1778557997208,37.68,81062.78,0.0,-0.9512,6e-05,4.64522]
[1778557997257,37.68,81062.78,0.0,-0.9512,6e-05,4.64522]
[1778557997312,37.68,81062.78,0.0,-0.9512,6e-05,4.64522]
[1778557997620,37.68,81062.28,0.0,-0.95123,6e-05,4.64324]
[1778558002655,37.69,81062.48,0.0,-0.9512,6e-05,4.64552]
[1778558007690,37.69,81064.54,0.0,-0.95106,6e-05,4.65618]
[1778558010169,37.69,81064.56,0.0,-0.95105,6e-05,4.65678]
[1778558010221,37.69,81064.56,0.0,-0.95105,6e-05,4.65678]
[1778558010310,37.69,81064.56,0.0,-0.95105,6e-05,4.65678]
[1778558010711,37.69,81065.04,0.0,-0.95102,6e-05,4.6592]
[1778558013732,37.69,81068.67,0.0,-0.95085,6e-05,4.67114]
[1778558014773,37.69,81068.67,0.0,-0.95085,6e-05,4.67114]
[1778558014819,37.69,81068.67,0.0,-0.95085,6e-05,4.67114]
[1778558014867,37.69,81069.82,0.0,-0.95078,6e-05,4.67657]
[1778558015059,37.69,81069.82,0.0,-0.95078,6e-05,4.67657]
[1778558015746,37.69,81074.96,0.0,-0.95047,6e-05,4.70008]
[1778558017760,37.7,81072.13,0.0,-0.95063,6e-05,4.68764]
[1778558022795,37.7,81072.04,0.0,-0.95063,6e-05,4.68832]
[1778558028837,37.7,81070.78,0.0,-0.95068,6e-05,4.68396]
[1778558029714,37.7,81070.78,0.0,-0.95068,6e-05,4.68396]
[1778558029764,37.7,81070.78,0.0,-0.95068,6e-05,4.68396]
[1778558029808,37.7,81070.78,0.0,-0.95068,6e-05,4.68396]
[1778558029844,37.7,81070.55,0.0,-0.95069,6e-05,4.68315]
[1778558034879,37.71,81070.13,0.0,-0.9507,6e-05,4.68242]
[1778558040921,37.71,81070.5,0.0,-0.95066,6e-05,4.68551]
[1778558043551,37.71,81070.48,0.0,-0.95066,6e-05,4.68589]
[1778558043564,37.71,81070.48,0.0,-0.95066,6e-05,4.68589]
[1778558043598,37.71,81070.48,0.0,-0.95066,6e-05,4.68589]
[1778558043943,37.71,81070.52,0.0,-0.95065,6e-05,4.6863]
[1778558048978,37.72,81070.72,0.0,-0.95062,6e-05,4.68838]
[1778558052379,37.72,81070.72,0.0,-0.95062,6e-05,4.68885]
[1778558052560,37.72,81070.72,0.0,-0.95062,6e-05,4.68885]
[1778558052661,37.72,81070.68,0.0,-0.95061,6e-05,4.68913]
[1778558059050,37.72,81070.36,0.0,-0.95061,6e-05,4.68906]
[1778558060057,37.72,81064.81,0.0,-0.95094,6e-05,4.66421]
[1778558061106,37.72,81064.81,0.0,-0.95094,6e-05,4.66421]
[1778558061157,37.72,81064.81,0.0,-0.95094,6e-05,4.66421]
[1778558061307,37.72,81064.81,0.0,-0.95094,6e-05,4.66421]
[1778558061403,37.73,81061.09,0.0,-0.95115,6e-05,4.64772]
[1778558062071,37.73,81058.14,0.0,-0.95132,6e-05,4.63474]
[1778558067106,37.73,81056.4,0.0,-0.9514,6e-05,4.62848]
[1778558069102,37.73,81056.95,0.0,-0.95137,6e-05,4.63127]
[1778558069159,37.73,81056.95,0.0,-0.95137,6e-05,4.63127]
[1778558069308,37.73,81056.95,0.0,-0.95137,6e-05,4.63127]
[1778558069403,37.73,81056.95,0.0,-0.95136,6e-05,4.63158]
[1778558075527,37.74,81055.6,0.0,-0.95145,6e-05,4.62344]
[1778558075561,37.74,81055.6,0.0,-0.95145,6e-05,4.62344]
[1778558075577,37.74,81055.6,0.0,-0.95145,6e-05,4.62344]
[1778558075678,37.75,81055.22,0.0,-0.95145,6e-05,4.62342]
[1778558081204,37.76,81057.17,0.0,-0.95128,6e-05,4.63631]
[1778558082689,37.76,81057.17,0.0,-0.95128,6e-05,4.63631]
[1778558082705,37.76,81057.17,0.0,-0.95128,6e-05,4.63631]
[1778558082809,37.76,81057.17,0.0,-0.95128,6e-05,4.63631]
[1778558082909,37.76,81056.48,0.0,-0.9513,6e-05,4.63485]
[1778558083515,37.76,81056.48,0.0,-0.9513,6e-05,4.63485]
[1778558083560,37.76,81056.48,0.0,-0.9513,6e-05,4.63485]
[1778558083572,37.77,81056.37,0.0,-0.9513,6e-05,4.63518]
[1778558089260,37.78,81056.84,0.0,-0.95121,6e-05,4.64133]
[1778558091074,37.78,81057.12,0.0,-0.95119,6e-05,4.6434]
[1778558091124,37.78,81057.12,0.0,-0.95119,6e-05,4.6434]
[1778558091310,37.78,81057.12,0.0,-0.95119,6e-05,4.6434]
[1778558091390,37.78,81056.66,0.0,-0.9512,6e-05,4.64213]
[1778558098323,37.8,81056.38,0.0,-0.95115,6e-05,4.64645]
[1778558100272,37.8,81056.6,0.0,-0.95112,6e-05,4.64823]
[1778558100308,37.8,81056.6,0.0,-0.95112,6e-05,4.64823]
[1778558100324,37.8,81056.6,0.0,-0.95112,6e-05,4.64823]
[1778558100337,37.8,81056.36,0.0,-0.95113,6e-05,4.64794]
[1778558102331,37.81,81056.22,0.0,-0.95113,6e-05,4.6481]
[1778558102560,37.81,81056.22,0.0,-0.95113,6e-05,4.6481]
[1778558102628,37.81,81056.36,0.0,-0.9511,6e-05,4.6503]
[1778558108393,37.82,81056.21,0.0,-0.95105,6e-05,4.65352]
[1778558109953,37.82,81056.21,0.0,-0.95105,6e-05,4.65352]
[1778558110004,37.82,81056.21,0.0,-0.95105,6e-05,4.65352]
[1778558110058,37.82,81056.43,0.0,-0.95103,6e-05,4.65529]
[1778558110159,37.83,81056.43,0.0,-0.95102,6e-05,4.65606]
[1778558115442,37.84,81055.93,0.0,-0.951,6e-05,4.65764]
[1778558120479,37.85,81056.01,0.0,-0.95094,6e-05,4.66179]
[1778558125232,37.86,81056.08,0.0,-0.9509,6e-05,4.66511]
[1778558125310,37.86,81056.08,0.0,-0.9509,6e-05,4.66511]
[1778558125787,37.86,81056.08,0.0,-0.9509,6e-05,4.66511]
[1778558125888,37.86,81049.45,0.0,-0.95127,6e-05,4.63684]
[1778558127528,37.86,81047.27,0.0,-0.95138,6e-05,4.62788]
[1778558128807,37.86,81047.27,0.0,-0.95138,6e-05,4.62788]
[1778558128857,37.87,81047.11,0.0,-0.95137,6e-05,4.62876]
[1778558133666,37.88,81046.13,0.0,-0.95144,6e-05,4.62238]
[1778558133715,37.88,81046.13,0.0,-0.95144,6e-05,4.62238]
[1778558133810,37.88,81046.13,0.0,-0.95144,6e-05,4.62238]
[1778558133905,37.88,81045.52,0.0,-0.95147,6e-05,4.61993]
[1778558139612,37.88,81045.62,0.0,-0.95144,6e-05,4.62208]
[1778558143006,37.89,81045.51,0.0,-0.95144,6e-05,4.62215]
[1778558143058,37.89,81045.51,0.0,-0.95144,6e-05,4.62215]
[1778558143058,37.89,81045.51,0.0,-0.95144,6e-05,4.62215]
[1778558143041,37.89,81045.58,0.0,-0.95143,6e-05,4.62274]
[1778558143640,37.89,81043.1,0.0,-0.95157,6e-05,4.61194]
[1778558145654,37.89,81040.74,0.0,-0.9517,6e-05,4.60201]
[1778558146853,37.89,81040.74,0.0,-0.9517,6e-05,4.60201]
[1778558146899,37.89,81033.89,0.0,-0.95209,6e-05,4.57186]
[1778558148675,37.89,81035.11,0.0,-0.95201,6e-05,4.57798]
[1778558152703,37.9,81034.96,0.0,-0.952,6e-05,4.57868]
[1778558157738,37.9,81034.53,0.0,-0.95201,6e-05,4.57843]
[1778558162773,37.9,81035.19,0.0,-0.95196,6e-05,4.58228]
[1778558164789,37.91,81031.2,0.0,-0.95218,6e-05,4.56521]
[1778558165794,37.91,81029.18,0.0,-0.95229,6e-05,4.5566]
[1778558170829,37.91,81029.0,0.0,-0.95228,6e-05,4.55754]
[1778558175864,37.92,81028.91,0.0,-0.95226,6e-05,4.55884]
[1778558177878,37.92,81026.68,0.0,-0.95238,6e-05,4.54966]
[1778558182913,37.92,81027.05,0.0,-0.95233,6e-05,4.55306]
[1778558184928,37.93,81029.15,0.0,-0.9522,6e-05,4.56304]
[1778558185934,37.93,81025.41,0.0,-0.95241,6e-05,4.54682]
[1778558186941,37.93,81021.23,0.0,-0.95265,6e-05,4.52873]
[1778558191976,37.93,81020.45,0.0,-0.95271,6e-05,4.52207]
[1778558197012,37.94,81019.09,0.0,-0.95277,6e-05,4.51803]
[1778558202074,37.95,81021.47,0.0,-0.9526,6e-05,4.53053]
[1778558206102,37.95,81023.16,0.0,-0.95249,6e-05,4.53954]
[1778558207109,37.95,81027.17,0.0,-0.95225,6e-05,4.55764]
[1778558211137,37.96,81025.45,0.0,-0.95233,6e-05,4.5515]
[1778558214158,37.96,81027.13,0.0,-0.95222,6e-05,4.56004]
[1778558219193,37.96,81027.05,0.0,-0.9522,6e-05,4.56148]
[1778558224228,37.97,81025.84,0.0,-0.95227,6e-05,4.55662]
[1778558229263,37.97,81026.64,0.0,-0.9522,6e-05,4.56206]
[1778558234298,37.98,81025.34,0.0,-0.95225,6e-05,4.55818]
[1778558235305,37.98,81023.56,0.0,-0.95234,6e-05,4.5507]
[1778558241347,37.98,81022.61,0.0,-0.95237,6e-05,4.54888]
[1778558246382,37.99,81022.22,0.0,-0.95236,6e-05,4.5492]
[1778558251417,38.0,81020.78,0.0,-0.95247,6e-05,4.53971]
[1778558252424,38.0,81018.8,0.0,-0.95257,6e-05,4.53141]
[1778558256452,38.0,81016.24,0.0,-0.9527,6e-05,4.52192]
[1778558260480,38.01,81018.52,0.0,-0.95254,6e-05,4.53375]
[1778558265515,38.02,81017.58,0.0,-0.95257,6e-05,4.53181]
[1778558267521,38.02,81017.74,0.0,-0.95255,6e-05,4.53296]
[1778558268810,38.02,81017.54,0.0,-0.95255,6e-05,4.53296]
[1778558268910,38.02,81015.61,0.0,-0.95266,6e-05,4.52492]
[1778558274578,38.03,81015.13,0.0,-0.95266,6e-05,4.52443]
[1778558279613,38.03,81014.3,0.0,-0.9527,6e-05,4.5217]
[1778558280620,38.03,81011.98,0.0,-0.95283,6e-05,4.51131]
[1778558281627,38.03,81014.08,0.0,-0.95272,6e-05,4.52031]
[1778558286662,38.02,81018.3,0.0,-0.95249,6e-05,4.53785]
[1778558290811,38.02,81018.34,0.0,-0.9525,6e-05,4.53735]
[1778558290863,38.02,81020.36,0.0,-0.95238,6e-05,4.54646]
[1778558291697,38.02,81023.39,0.0,-0.95221,6e-05,4.55983]
[1778558296732,38.03,81025.18,0.0,-0.95208,6e-05,4.56945]
[1778558299808,38.03,81026.1,0.0,-0.95202,6e-05,4.5743]
[1778558303781,38.04,81029.1,0.0,-0.95182,6e-05,4.58947]
[1778558304788,38.04,81030.77,0.0,-0.95172,6e-05,4.59723]
[1778558309823,38.04,81031.57,0.0,-0.95165,6e-05,4.60248]
[1778558312844,38.04,81025.54,0.0,-0.95204,6e-05,4.57156]
[1778558317879,38.05,81025.18,0.0,-0.95204,6e-05,4.57117]
[1778558322914,38.05,81025.3,0.0,-0.95201,6e-05,4.57351]
[1778558327949,38.06,81024.59,0.0,-0.95203,6e-05,4.57217]
[1778558330970,38.06,81026.42,0.0,-0.95191,6e-05,4.58137]
[1778558336005,38.07,81025.38,0.0,-0.95194,6e-05,4.57855]
[1778558341040,38.07,81024.53,0.0,-0.95197,6e-05,4.57656]
[1778558342047,38.07,81028.93,0.0,-0.95171,6e-05,4.5964]
[1778558344061,38.08,81032.17,0.0,-0.95152,6e-05,4.61141]
[1778558347082,38.08,81034.73,0.0,-0.95136,6e-05,4.62366]
[1778558352117,38.08,81033.34,0.0,-0.95142,6e-05,4.61886]
[1778558355139,38.08,81030.42,0.0,-0.95158,6e-05,4.60674]
[1778558356145,38.09,81025.29,0.0,-0.95187,6e-05,4.5843]
[1778558359166,38.09,81023.32,0.0,-0.95197,6e-05,4.5766]
[1778558364201,38.09,81022.91,0.0,-0.95197,6e-05,4.57653]
[1778558369236,38.1,81023.92,0.0,-0.95189,6e-05,4.58277]
[1778558374271,38.1,81024.28,0.0,-0.95189,6e-05,4.58097]
[1778558379306,38.11,81024.1,0.0,-0.95188,6e-05,4.58193]
[1778558380313,38.11,81026.35,0.0,-0.95175,6e-05,4.59223]
[1778558381320,38.11,81033.46,0.0,-0.95133,6e-05,4.62411]
[1778558382327,38.11,81036.85,0.0,-0.95113,6e-05,4.63948]
[1778558387364,38.12,81037.58,0.0,-0.95108,6e-05,4.64395]
[1778558390385,38.12,81035.12,0.0,-0.95121,6e-05,4.6337]
[1778558396427,38.12,81035.71,0.0,-0.95115,6e-05,4.63779]
[1778558401462,38.13,81033.17,0.0,-0.95129,6e-05,4.62768]
[1778558402469,38.12,81030.9,0.0,-0.95142,6e-05,4.61718]
[1778558403476,38.12,81029.01,0.0,-0.95154,6e-05,4.6084]
[1778558405490,38.12,81025.15,0.0,-0.95177,6e-05,4.59055]
[1778558406497,38.12,81020.7,0.0,-0.95203,6e-05,4.57054]
[1778558412539,38.11,81020.24,0.0,-0.95208,6e-05,4.56671]
[1778558413546,38.11,81022.31,0.0,-0.95196,6e-05,4.57556]
[1778558418581,38.11,81024.2,0.0,-0.95187,6e-05,4.5824]
[1778558424623,38.1,81023.72,0.0,-0.95193,6e-05,4.57847]
[1778558426637,38.1,81021.99,0.0,-0.95203,6e-05,4.57024]
[1778558431674,38.1,81021.68,0.0,-0.95212,6e-05,4.56232]
[1778558436710,38.09,81021.67,0.0,-0.95214,6e-05,4.56094]
[1778558441745,38.09,81022.15,0.0,-0.95213,6e-05,4.56174]
[1778558442752,38.09,81018.76,0.0,-0.95232,6e-05,4.54653]
[1778558447787,38.09,81017.53,0.0,-0.95241,6e-05,4.53993]
[1778558452823,38.08,81020.59,0.0,-0.95225,6e-05,4.55228]
[1778558457858,38.08,81022.0,0.0,-0.95218,6e-05,4.55727]
[1778558458865,38.08,81024.36,0.0,-0.95205,6e-05,4.56745]
[1778558463900,38.07,81034.74,0.0,-0.95147,6e-05,4.61213]
[1778558464907,38.07,81041.48,0.0,-0.95109,6e-05,4.64189]
[1778558465914,38.07,81044.11,0.0,-0.95093,6e-05,4.65397]
[1778558466921,38.08,81045.06,0.0,-0.95087,6e-05,4.65877]
[1778558471956,38.08,81043.84,0.0,-0.95094,6e-05,4.65323]
[1778558472963,38.08,81048.04,0.0,-0.95069,6e-05,4.67229]
[1778558473970,38.08,81050.55,0.0,-0.95054,6e-05,4.68377]
[1778558474977,38.08,81053.49,0.0,-0.95037,6e-05,4.69719]
[1778558476991,38.07,81051.8,0.0,-0.95048,6e-05,4.68864]
[1778558481023,38.07,81048.53,0.0,-0.95069,6e-05,4.67211]
[1778558482030,38.07,81052.16,0.0,-0.95049,6e-05,4.68796]
[1778558483037,38.07,81050.29,0.0,-0.9506,6e-05,4.67909]
[1778558484044,38.07,81047.4,0.0,-0.95078,6e-05,4.66569]
[1778558485051,38.06,81044.71,0.0,-0.95094,6e-05,4.65321]
[1778558486058,38.06,81042.74,0.0,-0.95105,6e-05,4.64467]
[1778558489079,38.07,81039.08,0.0,-0.95126,6e-05,4.62847]
[1778558490086,38.06,81036.84,0.0,-0.9514,6e-05,4.61811]
[1778558492100,38.06,81040.75,0.0,-0.95123,6e-05,4.62959]
[1778558493107,38.06,81044.89,0.0,-0.95099,6e-05,4.64835]
[1778558495121,38.06,81046.9,0.0,-0.95088,6e-05,4.65649]
[1778558500156,38.05,81048.72,0.0,-0.9508,6e-05,4.66243]
[1778558505191,38.05,81030.9,0.0,-0.95186,6e-05,4.5808]
[1778558506198,38.05,81026.88,0.0,-0.9521,6e-05,4.5627]
[1778558511233,38.04,81026.65,0.0,-0.95213,6e-05,4.56022]
[1778558512240,38.04,81029.73,0.0,-0.95196,6e-05,4.57355]
[1778558514567,38.04,81028.4,0.0,-0.95204,6e-05,4.56705]
[1778558515261,38.04,81028.47,0.0,-0.95204,6e-05,4.56705]
[1778558520296,38.03,81030.65,0.0,-0.95194,6e-05,4.57517]
[1778558525331,38.03,81029.44,0.0,-0.95203,6e-05,4.56824]
[1778558527345,38.03,81027.84,0.0,-0.95213,6e-05,4.56056]
[1778558532380,38.02,81028.15,0.0,-0.95213,6e-05,4.56051]
[1778558536408,38.02,81026.44,0.0,-0.95224,6e-05,4.55185]
[1778558538422,38.02,81030.11,0.0,-0.95204,6e-05,4.56755]
[1778558540437,38.02,81033.89,0.0,-0.95183,6e-05,4.58373]
[1778558545472,38.01,81032.73,0.0,-0.95192,6e-05,4.57699]
[1778558548493,38.01,81036.02,0.0,-0.95174,6e-05,4.59064]
[1778558553528,38.0,81032.12,0.0,-0.95204,6e-05,4.56647]
[1778558558563,38.0,81034.18,0.0,-0.95194,6e-05,4.57403]
[1778558559570,38.0,81038.16,0.0,-0.95171,6e-05,4.59136]
[1778558560577,38.0,81041.14,0.0,-0.95155,6e-05,4.60425]
[1778558561584,38.0,81039.14,0.0,-0.95167,6e-05,4.59497]
[1778558562591,38.0,81033.28,0.0,-0.95201,6e-05,4.56861]
[1778558567626,37.99,81033.84,0.0,-0.952,6e-05,4.56948]
[1778558575521,37.99,81034.01,0.0,-0.95201,6e-05,4.56891]
[1778558576689,37.98,81036.96,0.0,-0.95186,6e-05,4.58034]
[1778558578703,37.98,81040.3,0.0,-0.95167,6e-05,4.59447]
[1778558582731,37.98,81036.88,0.0,-0.95189,6e-05,4.57778]
[1778558583738,37.97,81033.34,0.0,-0.9521,6e-05,4.56174]
[1778558587766,37.97,81030.94,0.0,-0.95225,6e-05,4.54986]
[1778558588773,37.97,81028.41,0.0,-0.9524,6e-05,4.53839]
[1778558593808,37.97,81027.11,0.0,-0.95249,6e-05,4.5313]
[1778558597836,37.96,81021.97,0.0,-0.9528,6e-05,4.50767]
[1778558598560,37.96,81021.97,0.0,-0.9528,6e-05,4.50767]
[1778558600857,37.96,81010.7,0.0,-0.95344,6e-05,4.45767]
[1778558601864,37.96,81010.29,0.0,-0.95347,6e-05,4.45576]
[1778558602871,37.96,81008.31,0.0,-0.95358,6e-05,4.447]
[1778558606316,37.96,81013.52,0.0,-0.95329,6e-05,4.4693]
[1778558606561,37.96,81013.52,0.0,-0.95329,6e-05,4.4693]
[1778558606899,37.96,81012.5,0.0,-0.95335,6e-05,4.46484]
[1778558611934,37.96,81014.34,0.0,-0.95331,6e-05,4.46706]
[1778558614955,37.96,81010.72,0.0,-0.95351,6e-05,4.45085]
[1778558619990,37.95,81010.18,0.0,-0.95355,6e-05,4.44797]
[1778558625025,37.95,81008.55,0.0,-0.95365,6e-05,4.44039]
[1778558627040,37.95,81002.67,0.0,-0.95398,6e-05,4.41466]
[1778558632075,37.95,81003.21,0.0,-0.95395,6e-05,4.41667]
[1778558635096,37.95,81000.61,0.0,-0.9541,6e-05,4.40525]
[1778558639124,37.95,81002.43,0.0,-0.954,6e-05,4.41301]
[1778558641138,37.95,81004.2,0.0,-0.9539,6e-05,4.42058]
[1778558646173,37.95,81004.58,0.0,-0.95389,6e-05,4.42192]
[1778558648187,37.95,81006.32,0.0,-0.95379,6e-05,4.42935]
[1778558653222,37.95,81006.03,0.0,-0.95381,6e-05,4.42775]
[1778558656243,37.95,81003.15,0.0,-0.95397,6e-05,4.41505]
[1778558658257,37.95,81001.36,0.0,-0.95407,6e-05,4.40721]
[1778558660271,37.95,80997.86,0.0,-0.95427,6e-05,4.392]
[1778558661278,37.95,80995.43,0.0,-0.9544,6e-05,4.3815]
[1778558662285,37.95,80997.31,0.0,-0.9543,6e-05,4.38964]
[1778558665306,37.95,80998.93,0.0,-0.95421,6e-05,4.39665]
[1778558668327,37.95,81000.5,0.0,-0.95412,6e-05,4.4034]
[1778558672355,37.95,81002.62,0.0,-0.95406,6e-05,4.40741]
[1778558675376,37.95,81004.3,0.0,-0.95396,6e-05,4.4146]
[1778558678397,37.95,81000.56,0.0,-0.95417,6e-05,4.39828]
[1778558681418,37.95,80998.81,0.0,-0.95427,6e-05,4.39068]
[1778558683432,37.95,81002.16,0.0,-0.95408,6e-05,4.40518]
[1778558685446,37.95,80999.99,0.0,-0.9542,6e-05,4.39574]
[1778558690481,37.95,80998.97,0.0,-0.95426,6e-05,4.3913]
[1778558695516,37.95,81001.09,0.0,-0.95414,6e-05,4.40048]
[1778558696523,37.95,81007.35,0.0,-0.9538,6e-05,4.42763]
[1778558698537,37.94,81011.27,0.0,-0.95358,6e-05,4.44457]
[1778558699544,37.94,81013.24,0.0,-0.95347,6e-05,4.45307]
[1778558703572,37.94,81015.06,0.0,-0.95337,6e-05,4.46064]
[1778558706593,37.94,81023.0,0.0,-0.95293,6e-05,4.49509]
[1778558708607,37.94,81024.81,0.0,-0.95283,6e-05,4.50271]
[1778558709928,37.94,81024.8,0.0,-0.95283,6e-05,4.50249]
[1778558715656,37.94,81024.77,0.0,-0.95285,6e-05,4.50134]
[1778558720831,37.94,81025.09,0.0,-0.95284,6e-05,4.50208]
[1778558721995,37.93,81027.59,0.0,-0.9527,6e-05,4.51274]
[1778558723713,37.93,81023.5,0.0,-0.95294,6e-05,4.49438]
[1778558724890,37.93,81023.5,0.0,-0.95294,6e-05,4.49438]
[1778558724985,37.93,81020.7,0.0,-0.9531,6e-05,4.48194]
[1778558725727,37.93,81009.88,0.0,-0.95371,6e-05,4.43453]
[1778558726734,37.93,81009.66,0.0,-0.95372,6e-05,4.43352]
[1778558731771,37.93,81008.53,0.0,-0.95384,6e-05,4.42328]
[1778558736806,37.93,81008.91,0.0,-0.95382,6e-05,4.4248]
[1778558741841,37.93,81008.6,0.0,-0.95384,6e-05,4.42333]
[1778558746876,37.93,81007.65,0.0,-0.95389,6e-05,4.41911]
[1778558748335,37.93,81007.65,0.0,-0.95389,6e-05,4.41911]
[1778558752918,37.93,81012.22,0.0,-0.95364,6e-05,4.43894]
[1778558754932,37.93,81016.78,0.0,-0.95338,6e-05,4.45875]
[1778558759967,37.93,81016.79,0.0,-0.95339,6e-05,4.4584]
[1778558762988,37.93,81018.46,0.0,-0.95329,6e-05,4.46546]
[1778558767016,37.93,81020.11,0.0,-0.95321,6e-05,4.47226]
[1778558769031,37.93,81015.98,0.0,-0.95344,6e-05,4.45397]
[1778558774066,37.93,81019.07,0.0,-0.95327,6e-05,4.46706]
[1778558779101,37.92,81019.13,0.0,-0.95328,6e-05,4.46683]
[1778558785143,37.92,81018.69,0.0,-0.95331,6e-05,4.46432]
[1778558793201,37.92,81018.57,0.0,-0.95338,6e-05,4.45791]
[1778558798236,37.92,81017.88,0.0,-0.95342,6e-05,4.45446]
[1778558803271,37.92,81018.69,0.0,-0.95338,6e-05,4.45752]
[1778558808306,37.92,81019.05,0.0,-0.95337,6e-05,4.45869]
[1778558813341,37.91,81021.99,0.0,-0.95321,6e-05,4.47113]
[1778558814558,37.91,81021.99,0.0,-0.95321,6e-05,4.47113]
[1778558821397,37.91,81022.13,0.0,-0.95321,6e-05,4.47095]
[1778558826251,37.91,81022.35,0.0,-0.9532,6e-05,4.47151]
[1778558829453,37.91,81026.22,0.0,-0.95299,6e-05,4.4881]
[1778558836503,37.91,81025.46,0.0,-0.95304,6e-05,4.48398]
[1778558839524,37.91,81023.24,0.0,-0.95317,6e-05,4.47391]
[1778558844559,37.91,81024.65,0.0,-0.9531,6e-05,4.47963]
[1778558845566,37.91,81029.02,0.0,-0.95285,6e-05,4.49872]
[1778558846573,37.9,81036.16,0.0,-0.95245,6e-05,4.53007]
[1778558847580,37.9,81038.05,0.0,-0.95234,6e-05,4.53823]
[1778558852615,37.9,81039.25,0.0,-0.95233,6e-05,4.53731]
[1778558856643,37.9,81046.95,0.0,-0.9519,6e-05,4.5706]
[1778558857650,37.9,81050.92,0.0,-0.95168,6e-05,4.58799]
[1778558861678,37.89,81049.22,0.0,-0.95179,6e-05,4.57924]
[1778558862685,37.9,81051.47,0.0,-0.95166,6e-05,4.58965]
[1778558865706,37.89,81049.52,0.0,-0.95177,6e-05,4.58072]
[1778558870741,37.89,81047.31,0.0,-0.95192,6e-05,4.56941]
[1778558871748,37.89,81045.07,0.0,-0.95205,6e-05,4.55918]
[1778558875777,37.89,81042.94,0.0,-0.95219,6e-05,4.54869]
[1778558876784,37.89,81041.19,0.0,-0.95229,6e-05,4.54068]
[1778558881819,37.88,81041.67,0.0,-0.95228,6e-05,4.54155]
[1778558886854,37.88,81042.52,0.0,-0.95225,6e-05,4.544]
[1778558891889,37.87,81043.14,0.0,-0.95223,6e-05,4.54537]
[1778558893903,37.87,81045.43,0.0,-0.95211,6e-05,4.55496]
[1778558900952,37.87,81044.95,0.0,-0.95216,6e-05,4.55076]
[1778558905987,37.86,81042.52,0.0,-0.95232,6e-05,4.5385]
[1778558914044,37.86,81038.74,0.0,-0.95262,6e-05,4.51448]
[1778558921093,37.85,81037.71,0.0,-0.95269,6e-05,4.50838]
[1778558925121,37.85,81033.61,0.0,-0.95294,6e-05,4.48946]
[1778558931163,37.84,81033.08,0.0,-0.95298,6e-05,4.48602]
[1778558936200,37.84,81034.12,0.0,-0.95294,6e-05,4.48966]
[1778558941233,37.84,81033.75,0.0,-0.95297,6e-05,4.48706]
[1778558946268,37.84,81034.03,0.0,-0.95297,6e-05,4.48733]
[1778558948285,37.84,81039.0,0.0,-0.95269,6e-05,4.50886]
[1778558953333,37.83,81040.16,0.0,-0.95264,6e-05,4.51288]
[1778558956353,37.83,81036.52,0.0,-0.95285,6e-05,4.49613]
[1778558957360,37.83,81033.26,0.0,-0.95304,6e-05,4.48156]
[1778558962395,37.83,81033.43,0.0,-0.95304,6e-05,4.4814]
[1778558967954,37.82,81033.62,0.0,-0.95304,6e-05,4.48152]
[1778558973472,37.82,81033.5,0.0,-0.95312,6e-05,4.47441]
[1778558977501,37.82,81031.83,0.0,-0.95322,6e-05,4.46639]
[1778558978509,37.82,81028.33,0.0,-0.95342,6e-05,4.45088]
[1778558979515,37.82,81026.67,0.0,-0.95352,6e-05,4.44347]
[1778558986564,37.81,81026.19,0.0,-0.95356,6e-05,4.4405]
[1778558991599,37.81,81026.52,0.0,-0.95354,6e-05,4.44137]
[1778558996634,37.81,81026.51,0.0,-0.95355,6e-05,4.44078]
[1778559001669,37.81,81027.43,0.0,-0.95351,6e-05,4.44428]
[1778559006704,37.81,81026.93,0.0,-0.95354,6e-05,4.44155]
[1778559011744,37.81,81027.06,0.0,-0.95354,6e-05,4.4416]
[1778559017786,37.8,81027.3,0.0,-0.95354,6e-05,4.44203]
[1778559021814,37.8,81024.66,0.0,-0.95369,6e-05,4.43009]
[1778559026849,37.8,81025.93,0.0,-0.95362,6e-05,4.43521]
[1778559031884,37.8,81025.97,0.0,-0.95368,6e-05,4.42983]
[1778559037927,37.8,81025.1,0.0,-0.95373,6e-05,4.42556]
[1778559040948,37.8,81022.92,0.0,-0.95386,6e-05,4.41582]
[1778559045983,37.8,81021.78,0.0,-0.95392,6e-05,4.41057]
[1778559052025,37.8,81021.92,0.0,-0.95392,6e-05,4.41084]
[1778559057068,37.8,81022.72,0.0,-0.95388,6e-05,4.41402]
[1778559062106,37.8,81023.13,0.0,-0.95386,6e-05,4.41548]
[1778559066134,37.79,81021.28,0.0,-0.95397,6e-05,4.40716]
[1778559069155,37.79,81015.2,0.0,-0.95431,6e-05,4.38054]
[1778559070162,37.79,81012.27,0.0,-0.95447,6e-05,4.36783]
[1778559072559,37.79,81012.32,0.0,-0.95447,6e-05,4.36805]
[1778559072572,37.79,81010.62,0.0,-0.95456,6e-05,4.36072]
[1778559073183,37.79,81002.62,0.0,-0.95501,5e-05,4.32619]
[1778559074190,37.79,81000.09,0.0,-0.95514,5e-05,4.31539]
[1778559078279,37.8,80999.91,0.0,-0.95515,5e-05,4.31491]
[1778559078740,37.8,81006.71,0.0,-0.95477,6e-05,4.34434]
[1778559086274,37.8,81007.78,0.0,-0.95471,6e-05,4.3493]
[1778559088288,37.8,81004.62,0.0,-0.95488,6e-05,4.3358]
[1778559089295,37.8,81002.81,0.0,-0.95498,5e-05,4.32808]
[1778559094330,37.8,81003.13,0.0,-0.95501,5e-05,4.32487]
[1778559100373,37.8,81002.82,0.0,-0.95502,5e-05,4.32412]
[1778559106414,37.8,81002.65,0.0,-0.95502,5e-05,4.32397]
[1778559111449,37.8,81003.32,0.0,-0.95497,5e-05,4.32733]
[1778559112456,37.8,81000.63,0.0,-0.95512,5e-05,4.31585]
[1778559117491,37.81,81000.48,0.0,-0.95512,5e-05,4.31573]
[1778559122528,37.81,81001.22,0.0,-0.95508,5e-05,4.31943]
[1778559127563,37.81,80999.95,0.0,-0.95514,5e-05,4.31446]
[1778559130584,37.81,80996.4,0.0,-0.95533,5e-05,4.29954]
[1778559136627,37.81,80994.39,0.0,-0.95543,5e-05,4.29183]
[1778559138392,37.81,80994.42,0.0,-0.95542,5e-05,4.29211]
[1778559138523,37.81,80994.42,0.0,-0.95542,5e-05,4.29211]
[1778559138650,37.81,81010.22,0.0,-0.95455,6e-05,4.36011]
[1778559139654,37.81,81005.28,0.0,-0.95483,6e-05,4.33896]
[1778559142033,37.81,81005.1,0.0,-0.95483,6e-05,4.33825]
[1778559144877,37.81,81005.63,0.0,-0.9548,6e-05,4.34075]
[1778559144923,37.81,81005.63,0.0,-0.9548,6e-05,4.34075]
[1778559145060,37.81,81005.63,0.0,-0.9548,6e-05,4.34075]
[1778559145024,37.81,81006.28,0.0,-0.95477,6e-05,4.34363]
[1778559150731,37.82,81008.34,0.0,-0.95465,6e-05,4.35295]
[1778559155766,37.82,81004.84,0.0,-0.95488,6e-05,4.33315]
[1778559156768,37.82,81004.84,0.0,-0.95488,6e-05,4.33315]
[1778559156812,37.82,81004.84,0.0,-0.95488,6e-05,4.33315]
[1778559156819,37.82,81004.84,0.0,-0.95488,6e-05,4.33315]
[1778559158121,37.82,81003.22,0.0,-0.95497,5e-05,4.32627]
[1778559158129,37.82,81002.62,0.0,-0.955,5e-05,4.32379]
[1778559158309,37.82,81002.62,0.0,-0.955,5e-05,4.32379]
[1778559158719,37.82,81002.62,0.0,-0.955,5e-05,4.32379]
[1778559158808,37.82,81002.62,0.0,-0.955,5e-05,4.32379]
[1778559158897,37.82,81002.51,0.0,-0.95501,5e-05,4.32343]
[1778559164830,37.82,81003.37,0.0,-0.95495,5e-05,4.3278]
[1778559167934,37.82,81002.26,0.0,-0.95501,5e-05,4.32323]
[1778559167978,37.82,81002.26,0.0,-0.95501,5e-05,4.32323]
[1778559168065,37.82,81002.26,0.0,-0.95501,5e-05,4.32323]
[1778559169162,37.82,81002.37,0.0,-0.955,5e-05,4.32392]
[1778559169213,37.82,81002.37,0.0,-0.955,5e-05,4.32392]
[1778559169310,37.82,81002.37,0.0,-0.955,5e-05,4.32392]
[1778559169865,37.82,81002.27,0.0,-0.95501,5e-05,4.32359]
[1778559173893,37.82,81005.52,0.0,-0.95482,6e-05,4.338]
[1778559174838,37.82,81005.52,0.0,-0.95482,6e-05,4.338]
[1778559174890,37.82,81005.52,0.0,-0.95482,6e-05,4.338]
[1778559175064,37.82,81005.52,0.0,-0.95482,6e-05,4.338]
[1778559177189,37.82,81005.91,0.0,-0.9548,6e-05,4.33985]
[1778559177239,37.82,81005.91,0.0,-0.9548,6e-05,4.33985]
[1778559177308,37.82,81005.91,0.0,-0.9548,6e-05,4.33985]
[1778559177921,37.82,81005.67,0.0,-0.95481,6e-05,4.33898]
[1778559184970,37.83,81005.59,0.0,-0.95481,6e-05,4.33923]
[1778559186294,37.83,81005.59,0.0,-0.95481,6e-05,4.33923]
[1778559186308,37.83,81005.59,0.0,-0.95481,6e-05,4.33923]
[1778559187880,37.83,81005.59,0.0,-0.9548,6e-05,4.33932]
[1778559187981,37.83,81005.59,0.0,-0.9548,6e-05,4.33932]
[1778559188060,37.83,81005.59,0.0,-0.9548,6e-05,4.33932]
[1778559188082,37.83,81005.75,0.0,-0.95479,6e-05,4.34018]
[1778559191245,37.83,81003.81,0.0,-0.9549,6e-05,4.3321]
[1778559191296,37.83,81003.81,0.0,-0.9549,6e-05,4.3321]
[1778559191309,37.83,81003.81,0.0,-0.9549,6e-05,4.3321]
[1778559192022,37.83,81003.74,0.0,-0.9549,6e-05,4.3319]
[1778559194036,37.83,81000.22,0.0,-0.95509,5e-05,4.31697]
[1778559196110,37.83,81000.65,0.0,-0.95506,5e-05,4.31894]
[1778559196307,37.83,81000.5,0.0,-0.95507,5e-05,4.31842]
[1778559199303,37.83,81000.77,0.0,-0.95505,5e-05,4.31994]
[1778559199310,37.83,81000.77,0.0,-0.95505,5e-05,4.31994]
[1778559199348,37.83,81000.77,0.0,-0.95505,5e-05,4.31994]
[1778559200078,37.83,81001.22,0.0,-0.95503,5e-05,4.32199]
[1778559205113,37.83,81001.37,0.0,-0.95501,5e-05,4.32318]
[1778559210149,37.83,81000.95,0.0,-0.95503,5e-05,4.32191]
[1778559211242,37.83,81001.2,0.0,-0.95506,5e-05,4.31802]
[1778559211293,37.83,81001.2,0.0,-0.95506,5e-05,4.31802]
[1778559211309,37.83,81001.2,0.0,-0.95506,5e-05,4.31802]
[1778559212087,37.83,81001.2,0.0,-0.95506,5e-05,4.31802]
[1778559212163,37.83,81001.22,0.0,-0.95506,5e-05,4.31822]
[1778559212311,37.83,81001.22,0.0,-0.95506,5e-05,4.31822]
[1778559214062,37.83,81001.19,0.0,-0.95506,5e-05,4.3182]
[1778559219212,37.84,81000.88,0.0,-0.95507,5e-05,4.31754]
[1778559220562,37.84,81000.88,0.0,-0.95507,5e-05,4.31754]
[1778559220607,37.84,81000.88,0.0,-0.95507,5e-05,4.31754]
[1778559220810,37.84,81000.88,0.0,-0.95507,5e-05,4.31754]
[1778559220911,37.84,80993.53,0.0,-0.95546,5e-05,4.2863]
[1778559221226,37.84,80989.19,0.0,-0.9557,5e-05,4.26777]
[1778559222550,37.84,80989.19,0.0,-0.9557,5e-05,4.26777]
[1778559222559,37.84,80989.19,0.0,-0.9557,5e-05,4.26777]
[1778559222589,37.84,80989.19,0.0,-0.9557,5e-05,4.26777]
[1778559223131,37.84,80989.19,0.0,-0.9557,5e-05,4.26777]
[1778559223164,37.84,80989.94,0.0,-0.95565,5e-05,4.27135]
[1778559223312,37.84,80989.94,0.0,-0.95565,5e-05,4.27135]
[1778559225612,37.84,80993.22,0.0,-0.95547,5e-05,4.28554]
[1778559225664,37.84,80993.22,0.0,-0.95547,5e-05,4.28554]
[1778559225809,37.84,80993.22,0.0,-0.95547,5e-05,4.28554]
[1778559231296,37.84,80994.28,0.0,-0.9554,5e-05,4.29116]
[1778559234587,37.84,80994.67,0.0,-0.95538,5e-05,4.29314]
[1778559234600,37.84,80994.67,0.0,-0.95538,5e-05,4.29314]
[1778559234809,37.84,80994.67,0.0,-0.95538,5e-05,4.29314]
[1778559236147,37.84,80994.67,0.0,-0.95537,5e-05,4.29345]
[1778559236199,37.84,80994.67,0.0,-0.95537,5e-05,4.29345]
[1778559236158,37.84,80994.25,0.0,-0.95539,5e-05,4.29181]
[1778559236309,37.84,80994.25,0.0,-0.95539,5e-05,4.29181]
[1778559236857,37.84,80994.64,0.0,-0.95537,5e-05,4.29364]
[1778559239503,37.84,80994.67,0.0,-0.95537,5e-05,4.29377]
[1778559240065,37.84,80994.67,0.0,-0.95537,5e-05,4.29377]
[1778559245394,37.85,80994.35,0.0,-0.95537,5e-05,4.29365]
[1778559246951,37.85,80994.35,0.0,-0.95537,5e-05,4.29365]
[1778559247060,37.85,80994.35,0.0,-0.95537,5e-05,4.29365]
[1778559247102,37.85,80994.35,0.0,-0.95537,5e-05,4.29365]
[1778559247194,37.85,80994.35,0.0,-0.95537,5e-05,4.29365]
[1778559247138,37.85,80995.49,0.0,-0.9553,5e-05,4.29884]
[1778559247310,37.85,80995.49,0.0,-0.9553,5e-05,4.29884]
[1778559247408,37.85,80995.6,0.0,-0.9553,5e-05,4.29931]
[1778559252231,37.85,80996.17,0.0,-0.95526,5e-05,4.30235]
[1778559252280,37.85,80996.17,0.0,-0.95526,5e-05,4.30235]
[1778559252308,37.85,80996.17,0.0,-0.95526,5e-05,4.30235]
[1778559254473,37.85,80999.78,0.0,-0.95506,5e-05,4.31812]
[1778559254525,37.85,80999.78,0.0,-0.95506,5e-05,4.31812]
[1778559254558,37.85,80999.78,0.0,-0.95506,5e-05,4.31812]
[1778559254574,37.85,81000.27,0.0,-0.95503,5e-05,4.32034]
[1778559261506,37.85,81000.78,0.0,-0.95499,5e-05,4.32331]
[1778559263853,37.85,81000.78,0.0,-0.95499,5e-05,4.32331]
[1778559263937,37.85,81000.78,0.0,-0.95499,5e-05,4.32331]
[1778559264023,37.85,81000.78,0.0,-0.95499,5e-05,4.32331]
[1778559264057,37.85,81000.78,0.0,-0.95499,5e-05,4.32331]
[1778559264124,37.86,81007.08,0.0,-0.95464,6e-05,4.35073]
[1778559264527,37.86,81003.95,0.0,-0.95481,6e-05,4.33723]
[1778559265866,37.86,81003.95,0.0,-0.95481,6e-05,4.33723]
[1778559265914,37.86,81003.95,0.0,-0.95481,6e-05,4.33723]
[1778559266060,37.86,81003.95,0.0,-0.95481,6e-05,4.33723]
[1778559266116,37.86,81005.44,0.0,-0.95473,6e-05,4.3438]
[1778559267975,37.86,81005.44,0.0,-0.95473,6e-05,4.3438]
[1778559268059,37.86,81005.44,0.0,-0.95473,6e-05,4.3438]
[1778559269210,37.86,81005.42,0.0,-0.95473,6e-05,4.34385]
[1778559268555,37.86,81000.18,0.0,-0.95502,5e-05,4.32129]
[1778559269562,37.86,80995.57,0.0,-0.95527,5e-05,4.30161]
[1778559270692,37.86,80995.57,0.0,-0.95527,5e-05,4.30161]
[1778559270744,37.86,80995.57,0.0,-0.95527,5e-05,4.30161]
[1778559270812,37.86,80995.57,0.0,-0.95527,5e-05,4.30161]
[1778559270845,37.86,80994.43,0.0,-0.95533,5e-05,4.29701]
[1778559273040,37.86,80994.74,0.0,-0.95536,5e-05,4.29328]
[1778559273058,37.86,80994.74,0.0,-0.95536,5e-05,4.29328]
[1778559273288,37.86,80995.3,0.0,-0.95532,5e-05,4.29596]
[1778559274597,37.86,80988.6,0.0,-0.95569,5e-05,4.2675]
[1778559276067,37.86,80988.6,0.0,-0.95569,5e-05,4.2675]
[1778559276469,37.86,80988.0,0.0,-0.95571,5e-05,4.26529]
[1778559276488,37.86,80988.0,0.0,-0.95571,5e-05,4.26529]
[1778559276558,37.86,80988.0,0.0,-0.95571,5e-05,4.26529]
[1778559276611,37.86,80988.82,0.0,-0.95567,5e-05,4.26879]
[1778559281830,37.86,80989.62,0.0,-0.95562,5e-05,4.27295]
[1778559281883,37.86,80989.62,0.0,-0.95562,5e-05,4.27295]
[1778559282059,37.86,80989.62,0.0,-0.95562,5e-05,4.27295]
[1778559287705,37.87,80988.1,0.0,-0.95569,5e-05,4.26737]
[1778559287750,37.87,80988.1,0.0,-0.95569,5e-05,4.26737]
[1778559287810,37.87,80988.1,0.0,-0.95569,5e-05,4.26737]
[1778559287910,37.87,80987.99,0.0,-0.95569,5e-05,4.26746]
[1778559291036,37.87,80988.03,0.0,-0.95568,5e-05,4.26782]
[1778559291074,37.87,80988.03,0.0,-0.95568,5e-05,4.26782]
[1778559293062,37.87,80988.7,0.0,-0.95564,5e-05,4.27105]
[1778559293112,37.87,80988.7,0.0,-0.95564,5e-05,4.27105]
[1778559293159,37.87,80988.33,0.0,-0.95566,5e-05,4.26984]
[1778559293309,37.87,80988.33,0.0,-0.95566,5e-05,4.26984]
[1778559298768,37.87,80987.83,0.0,-0.95567,5e-05,4.26879]
[1778559299615,37.87,80987.83,0.0,-0.95567,5e-05,4.26879]
[1778559299663,37.87,80987.83,0.0,-0.95567,5e-05,4.26879]
[1778559299811,37.87,80987.83,0.0,-0.95567,5e-05,4.26879]
[1778559299881,37.87,80988.47,0.0,-0.95563,5e-05,4.2717]
[1778559303633,37.88,80989.05,0.0,-0.95559,5e-05,4.27472]
[1778559303810,37.88,80989.05,0.0,-0.95559,5e-05,4.27472]
[1778559303874,37.88,80989.11,0.0,-0.95559,5e-05,4.27516]
[1778559307261,37.88,80989.16,0.0,-0.95558,5e-05,4.27555]
[1778559308257,37.88,80988.06,0.0,-0.95564,5e-05,4.27121]
[1778559307831,37.88,80984.57,0.0,-0.95583,5e-05,4.25653]
[1778559308308,37.88,80984.57,0.0,-0.95583,5e-05,4.25653]
[1778559308568,37.88,80984.57,0.0,-0.95583,5e-05,4.25653]
[1778559308838,37.88,80984.02,0.0,-0.95585,5e-05,4.2544]
[1778559310852,37.88,80986.99,0.0,-0.95569,5e-05,4.26746]
[1778559311859,37.88,80994.43,0.0,-0.95528,5e-05,4.29943]
[1778559312866,37.88,81003.58,0.0,-0.95477,6e-05,4.33886]
[1778559313873,37.88,81007.01,0.0,-0.95458,6e-05,4.35373]
[1778559314701,37.88,81007.01,0.0,-0.95458,6e-05,4.35373]
[1778559314753,37.88,81007.01,0.0,-0.95458,6e-05,4.35373]
[1778559314812,37.88,81007.01,0.0,-0.95458,6e-05,4.35373]
[1778559314880,37.88,81007.96,0.0,-0.95453,6e-05,4.35788]
[1778559316894,37.88,81011.18,0.0,-0.95435,6e-05,4.37189]
[1778559319915,37.88,81017.53,0.0,-0.954,6e-05,4.39951]
[1778559322872,37.88,81019.0,0.0,-0.95392,6e-05,4.40587]
[1778559322916,37.88,81019.0,0.0,-0.95392,6e-05,4.40587]
[1778559323058,37.88,81019.0,0.0,-0.95392,6e-05,4.40587]
[1778559323159,37.88,81021.14,0.0,-0.9538,6e-05,4.41516]
[1778559325921,37.88,81023.06,0.0,-0.95369,6e-05,4.42346]
[1778559326060,37.88,81023.06,0.0,-0.95369,6e-05,4.42346]
[1778559326149,37.88,81022.95,0.0,-0.9537,6e-05,4.42293]
[1778559327971,37.88,81025.66,0.0,-0.95354,6e-05,4.43467]
[1778559328978,37.88,81022.69,0.0,-0.95371,6e-05,4.42165]
[1778559333464,37.88,81020.12,0.0,-0.95391,6e-05,4.40521]
[1778559333516,37.88,81020.12,0.0,-0.95391,6e-05,4.40521]
[1778559333558,37.88,81020.12,0.0,-0.95391,6e-05,4.40521]
[1778559334013,37.88,81020.05,0.0,-0.95391,6e-05,4.4049]
[1778559337034,37.88,81022.45,0.0,-0.95378,6e-05,4.41534]
[1778559340811,37.88,81024.77,0.0,-0.95365,6e-05,4.42538]
[1778559340836,37.88,81024.77,0.0,-0.95365,6e-05,4.42538]
[1778559341059,37.88,81024.77,0.0,-0.95365,6e-05,4.42538]
[1778559341063,37.88,81025.77,0.0,-0.95359,6e-05,4.42971]
[1778559342069,37.88,81031.78,0.0,-0.95325,6e-05,4.45596]
[1778559343076,37.88,81040.84,0.0,-0.95274,6e-05,4.4957]
[1778559344338,37.88,81040.08,0.0,-0.95278,6e-05,4.49221]
[1778559344381,37.88,81040.08,0.0,-0.95278,6e-05,4.49221]
[1778559344560,37.88,81040.08,0.0,-0.95278,6e-05,4.49221]
[1778559345090,37.88,81040.36,0.0,-0.95277,6e-05,4.4933]
[1778559347104,37.88,81043.36,0.0,-0.9526,6e-05,4.50626]
[1778559348111,37.88,81045.99,0.0,-0.95245,6e-05,4.51839]
[1778559349118,37.88,81053.79,0.0,-0.95199,6e-05,4.55346]
[1778559350125,37.88,81057.31,0.0,-0.95178,6e-05,4.56956]
[1778559352139,37.88,81061.07,0.0,-0.95156,6e-05,4.58646]
[1778559354024,37.88,81061.0,0.0,-0.95156,6e-05,4.58653]
[1778559354064,37.88,81061.0,0.0,-0.95156,6e-05,4.58653]
[1778559354070,37.88,81061.0,0.0,-0.95156,6e-05,4.58653]
[1778559354154,37.88,81063.06,0.0,-0.95143,6e-05,4.59612]
[1778559354474,37.88,81063.06,0.0,-0.95143,6e-05,4.59612]
[1778559354563,37.88,81063.06,0.0,-0.95143,6e-05,4.59612]
[1778559355160,37.89,81066.4,0.0,-0.95123,6e-05,4.61195]
[1778559358181,37.9,81073.29,0.0,-0.95079,6e-05,4.64543]
[1778559360096,37.9,81075.47,0.0,-0.95065,6e-05,4.65605]
[1778559360148,37.9,81075.47,0.0,-0.95065,6e-05,4.65605]
[1778559360312,37.9,81075.47,0.0,-0.95065,6e-05,4.65605]
[1778559360195,37.9,81075.73,0.0,-0.95062,6e-05,4.65801]
[1778559365230,37.91,81074.95,0.0,-0.95062,6e-05,4.65844]
[1778559366237,37.91,81081.8,0.0,-0.9502,6e-05,4.69015]
[1778559367244,37.92,81085.58,0.0,-0.94997,6e-05,4.70801]
[1778559368251,37.92,81081.55,0.0,-0.9502,6e-05,4.69047]
[1778559370265,37.92,81086.43,0.0,-0.94989,6e-05,4.71405]
[1778559371272,37.92,81089.08,0.0,-0.94972,6e-05,4.72678]
[1778559371560,37.92,81089.08,0.0,-0.94972,6e-05,4.72678]
[1778559371607,37.92,81089.08,0.0,-0.94972,6e-05,4.72678]
[1778559371810,37.92,81089.08,0.0,-0.94972,6e-05,4.72678]
[1778559371863,37.92,81089.08,0.0,-0.94972,6e-05,4.72678]
[1778559372063,37.92,81089.08,0.0,-0.94972,6e-05,4.72678]
[1778559372279,37.93,81090.44,0.0,-0.94963,6e-05,4.73363]
[1778559375300,37.93,81093.86,0.0,-0.9494,6e-05,4.75118]
[1778559376082,37.93,81093.86,0.0,-0.9494,6e-05,4.75118]
[1778559376207,37.93,81093.86,0.0,-0.9494,6e-05,4.75118]
[1778559376310,37.93,81093.86,0.0,-0.9494,6e-05,4.75118]
[1778559376307,37.93,81094.15,0.0,-0.94937,6e-05,4.75313]
[1778559377314,37.94,81096.99,0.0,-0.94919,6e-05,4.76671]
[1778559379328,37.94,81093.13,0.0,-0.94941,6e-05,4.74978]
[1778559380335,37.94,81099.81,0.0,-0.949,6e-05,4.78091]
[1778559385373,37.95,81108.99,0.0,-0.94842,6e-05,4.82522]
[1778559387068,37.95,81108.99,0.0,-0.94842,6e-05,4.82522]
[1778559387120,37.95,81108.99,0.0,-0.94842,6e-05,4.82522]
[1778559387310,37.95,81108.99,0.0,-0.94842,6e-05,4.82522]
[1778559387160,37.95,81111.66,0.0,-0.94824,6e-05,4.83851]
[1778559387387,37.95,81113.48,0.0,-0.94813,6e-05,4.8469]
[1778559391415,37.95,81120.82,0.0,-0.9477,6e-05,4.87734]
[1778559393496,37.96,81121.5,0.0,-0.94766,6e-05,4.88092]
[1778559393545,37.96,81121.5,0.0,-0.94766,6e-05,4.88092]
[1778559393558,37.96,81121.5,0.0,-0.94766,6e-05,4.88092]
[1778559393646,37.96,81121.18,0.0,-0.94767,6e-05,4.87986]
[1778559395443,37.96,81123.52,0.0,-0.94751,6e-05,4.89157]
[1778559398500,37.96,81125.22,0.0,-0.9474,6e-05,4.90028]
[1778559398550,37.96,81125.22,0.0,-0.9474,6e-05,4.90028]
[1778559398558,37.96,81125.22,0.0,-0.9474,6e-05,4.90028]
[1778559398601,37.96,81124.78,0.0,-0.94742,6e-05,4.89863]
[1778559405513,37.97,81124.7,0.0,-0.94739,6e-05,4.90106]
[1778559407323,37.97,81124.7,0.0,-0.94739,6e-05,4.90106]
[1778559407381,37.97,81126.15,0.0,-0.94728,6e-05,4.90857]
[1778559407474,37.97,81126.15,0.0,-0.94728,6e-05,4.90857]
[1778559407557,37.97,81126.15,0.0,-0.94728,6e-05,4.90857]
[1778559407658,37.97,81115.76,0.0,-0.94793,6e-05,4.86044]
[1778559408534,37.97,81109.55,0.0,-0.94831,6e-05,4.83175]
[1778559409541,37.97,81106.8,0.0,-0.94848,6e-05,4.81909]
[1778559415411,37.97,81107.72,0.0,-0.94842,6e-05,4.82337]
[1778559415459,37.97,81107.72,0.0,-0.94842,6e-05,4.82337]
[1778559415558,37.97,81107.72,0.0,-0.94842,6e-05,4.82337]
[1778559415584,37.97,81107.88,0.0,-0.94841,6e-05,4.82412]
[1778559420619,37.97,81107.62,0.0,-0.94842,6e-05,4.82297]
[1778559423761,37.97,81108.26,0.0,-0.94839,6e-05,4.82594]
[1778559424050,37.97,81108.26,0.0,-0.94839,6e-05,4.82594]
[1778559424305,37.97,81114.19,0.0,-0.94802,6e-05,4.85324]
[1778559425060,37.97,81114.19,0.0,-0.94802,6e-05,4.85324]
[1778559425307,37.97,81114.19,0.0,-0.94802,6e-05,4.85324]
[1778559425331,37.97,81118.53,0.0,-0.94775,6e-05,4.87376]
[1778559425654,37.97,81120.28,0.0,-0.94764,6e-05,4.88186]
[1778559426661,37.98,81122.12,0.0,-0.94752,6e-05,4.89085]
[1778559432711,37.98,81122.27,0.0,-0.94748,6e-05,4.89424]
[1778559434348,37.99,81128.94,0.0,-0.94706,6e-05,4.92556]
[1778559434724,37.99,81130.72,0.0,-0.94695,6e-05,4.93385]
[1778559435731,37.99,81135.8,0.0,-0.94662,6e-05,4.95795]
[1778559438752,37.99,81133.8,0.0,-0.94673,6e-05,4.94969]
[1778559443787,37.99,81134.94,0.0,-0.94664,6e-05,4.95632]
[1778559449829,37.99,81134.0,0.0,-0.94672,6e-05,4.95099]
[1778559451465,37.99,81133.96,0.0,-0.94672,6e-05,4.95065]
[1778559453857,37.99,81136.83,0.0,-0.9466,6e-05,4.95819]
[1778559458892,37.99,81137.02,0.0,-0.94657,6e-05,4.96034]
[1778559463928,38.0,81135.15,0.0,-0.94666,6e-05,4.95338]
[1778559468963,38.0,81137.21,0.0,-0.94653,6e-05,4.9631]
[1778559469970,38.0,81135.37,0.0,-0.94665,6e-05,4.95433]
[1778559475009,38.0,81134.97,0.0,-0.94669,6e-05,4.95168]
[1778559481048,37.99,81135.01,0.0,-0.9467,6e-05,4.95096]
[1778559483063,37.99,81131.2,0.0,-0.94694,6e-05,4.93288]
[1778559484070,37.99,81128.33,0.0,-0.94712,6e-05,4.9194]
[1778559486084,37.99,81122.53,0.0,-0.94748,6e-05,4.89226]
[1778559487091,37.99,81119.56,0.0,-0.94767,6e-05,4.87844]
[1778559492216,37.99,81118.92,0.0,-0.94771,6e-05,4.87534]
[1778559498168,37.99,81118.36,0.0,-0.94775,6e-05,4.8725]
[1778559500182,37.99,81121.96,0.0,-0.94752,6e-05,4.8891]
[1778559505217,37.99,81123.6,0.0,-0.94742,6e-05,4.89693]
[1778559506225,37.99,81121.09,0.0,-0.94757,6e-05,4.88576]
[1778559511260,38.0,81120.96,0.0,-0.9476,6e-05,4.88216]
[1778559512267,38.0,81117.96,0.0,-0.94778,6e-05,4.86877]
[1778559518309,38.0,81116.85,0.0,-0.94785,6e-05,4.86357]
[1778559523344,38.0,81115.66,0.0,-0.94791,6e-05,4.85854]
[1778559529386,38.01,81116.85,0.0,-0.9478,6e-05,4.86699]
[1778559536435,38.02,81117.39,0.0,-0.94772,6e-05,4.87271]
[1778559540475,38.02,81117.36,0.0,-0.94772,6e-05,4.87302]
[1778559542075,38.03,81117.05,0.0,-0.94771,6e-05,4.87336]
[1778559542477,38.03,81116.59,0.0,-0.94774,6e-05,4.87167]
[1778559545555,38.03,81118.28,0.0,-0.94761,6e-05,4.88077]
[1778559545813,38.03,81118.28,0.0,-0.94761,6e-05,4.88077]
[1778559550914,38.03,81117.6,0.0,-0.94764,6e-05,4.87863]
[1778559551056,38.03,81117.6,0.0,-0.94764,6e-05,4.87863]
[1778559551126,38.03,81117.6,0.0,-0.94765,6e-05,4.87812]
[1778559556575,38.03,81117.89,0.0,-0.94765,6e-05,4.87818]
[1778559561610,38.02,81117.42,0.0,-0.94772,6e-05,4.8726]
[1778559564290,38.02,81118.97,0.0,-0.94764,6e-05,4.87899]
[1778559564307,38.02,81118.97,0.0,-0.94764,6e-05,4.87899]
[1778559564408,38.01,81128.19,0.0,-0.94708,6e-05,4.92064]
[1778559565638,38.01,81131.19,0.0,-0.9469,6e-05,4.93427]
[1778559567652,38.01,81135.71,0.0,-0.94663,6e-05,4.95466]
[1778559568692,38.01,81135.71,0.0,-0.94663,6e-05,4.95466]
[1778559568812,38.01,81135.71,0.0,-0.94663,6e-05,4.95466]
[1778559568902,38.01,81140.15,0.0,-0.94634,6e-05,4.97572]
[1778559572363,38.01,81139.21,0.0,-0.94641,6e-05,4.97118]
[1778559572562,38.01,81139.21,0.0,-0.94641,6e-05,4.97118]
[1778559572566,38.01,81140.42,0.0,-0.94639,6e-05,4.97061]
[1778559574102,38.01,81139.6,0.0,-0.94645,6e-05,4.96678]
[1778559574315,38.01,81139.6,0.0,-0.94645,6e-05,4.96678]
[1778559574416,38.01,81139.58,0.0,-0.94646,6e-05,4.96591]
[1778559578166,38.01,81140.08,0.0,-0.94643,6e-05,4.96815]
[1778559578308,38.01,81140.08,0.0,-0.94643,6e-05,4.96815]
[1778559579736,38.0,81144.51,0.0,-0.94616,6e-05,4.98819]
[1778559581187,38.0,81144.51,0.0,-0.94616,6e-05,4.98819]
[1778559581308,38.0,81144.51,0.0,-0.94616,6e-05,4.98819]
[1778559582414,38.0,81143.41,0.0,-0.94623,6e-05,4.98252]
[1778559582561,38.0,81143.41,0.0,-0.94623,6e-05,4.98252]
[1778559582515,38.0,81143.34,0.0,-0.94624,6e-05,4.98194]
[1778559587793,38.0,81142.46,0.0,-0.94632,6e-05,4.97599]
[1778559589607,37.99,81142.6,0.0,-0.94633,6e-05,4.97574]
[1778559589808,37.99,81142.6,0.0,-0.94633,6e-05,4.97574]
[1778559594842,37.98,81142.28,0.0,-0.94642,6e-05,4.9689]
[1778559597168,37.97,81141.45,0.0,-0.94648,6e-05,4.96414]
[1778559597309,37.97,81141.45,0.0,-0.94648,6e-05,4.96414]
[1778559598748,37.97,81141.38,0.0,-0.94651,6e-05,4.96208]
[1778559598811,37.97,81141.38,0.0,-0.94651,6e-05,4.96208]
[1778559598870,37.97,81140.46,0.0,-0.94658,6e-05,4.95691]
[1778559600884,37.96,81137.63,0.0,-0.94678,6e-05,4.94199]
[1778559605919,37.95,81139.6,0.0,-0.94671,6e-05,4.94705]
[1778559606807,37.95,81139.6,0.0,-0.94671,6e-05,4.94705]
[1778559607062,37.95,81139.6,0.0,-0.94671,6e-05,4.94705]
[1778559610368,37.94,81138.2,0.0,-0.94684,6e-05,4.93799]
[1778559610562,37.94,81138.2,0.0,-0.94684,6e-05,4.93799]
[1778559610409,37.94,81139.26,0.0,-0.94679,6e-05,4.94129]
[1778559615990,37.93,81139.19,0.0,-0.94685,6e-05,4.93681]
[1778559621026,37.91,81140.21,0.0,-0.94685,6e-05,4.93742]
[1778559622192,37.91,81137.45,0.0,-0.94704,6e-05,4.92288]
[1778559624911,37.91,81136.66,0.0,-0.9471,6e-05,4.91839]
[1778559625061,37.91,81136.66,0.0,-0.9471,6e-05,4.91839]
[1778559631097,37.89,81135.83,0.0,-0.94728,6e-05,4.90361]
[1778559631683,37.89,81135.83,0.0,-0.94728,6e-05,4.90361]
[1778559631809,37.89,81135.83,0.0,-0.94728,6e-05,4.90361]
[1778559633650,37.89,81134.21,0.0,-0.9474,6e-05,4.89451]
[1778559633785,37.89,81134.21,0.0,-0.9474,6e-05,4.89451]
[1778559634118,37.88,81134.28,0.0,-0.94742,6e-05,4.89328]
[1778559641167,37.87,81134.18,0.0,-0.9475,6e-05,4.88747]
[1778559645112,37.86,81135.45,0.0,-0.94745,6e-05,4.8911]
[1778559645309,37.86,81135.45,0.0,-0.94745,6e-05,4.8911]
[1778559650458,37.85,81134.83,0.0,-0.94754,6e-05,4.88443]
[1778559650563,37.85,81134.83,0.0,-0.94754,6e-05,4.88443]
[1778559650511,37.85,81135.47,0.0,-0.94751,6e-05,4.88666]
[1778559650649,37.85,81135.47,0.0,-0.94751,6e-05,4.88666]
[1778559650811,37.85,81135.47,0.0,-0.94751,6e-05,4.88666]
[1778559655486,37.84,81135.71,0.0,-0.94753,6e-05,4.8848]
[1778559655559,37.84,81135.71,0.0,-0.94753,6e-05,4.8848]
[1778559655583,37.84,81138.87,0.0,-0.94735,6e-05,4.89877]
[1778559656831,37.83,81138.93,0.0,-0.94735,6e-05,4.89829]
[1778559657060,37.83,81138.93,0.0,-0.94735,6e-05,4.89829]
[1778559657279,37.83,81139.92,0.0,-0.9473,6e-05,4.90215]
[1778559662314,37.82,81141.23,0.0,-0.94727,6e-05,4.90448]
[1778559662677,37.82,81141.23,0.0,-0.94727,6e-05,4.90448]
[1778559662808,37.82,81141.23,0.0,-0.94727,6e-05,4.90448]
[1778559665082,37.82,81140.5,0.0,-0.94734,6e-05,4.89957]
[1778559665307,37.82,81140.5,0.0,-0.94734,6e-05,4.89957]
[1778559665335,37.81,81141.15,0.0,-0.94731,6e-05,4.90186]
[1778559668391,37.81,81140.55,0.0,-0.94737,6e-05,4.89758]
[1778559668558,37.81,81140.55,0.0,-0.94737,6e-05,4.89758]
[1778559670370,37.8,81144.54,0.0,-0.94715,6e-05,4.91399]
[1778559674265,37.8,81145.65,0.0,-0.94711,6e-05,4.91692]
[1778559674308,37.8,81145.65,0.0,-0.94711,6e-05,4.91692]
[1778559674399,37.79,81148.6,0.0,-0.94693,6e-05,4.92997]
[1778559675676,37.79,81148.6,0.0,-0.94693,6e-05,4.92997]
[1778559675810,37.79,81148.6,0.0,-0.94693,6e-05,4.92997]
[1778559676413,37.79,81148.18,0.0,-0.94698,6e-05,4.92645]
[1778559679624,37.79,81146.32,0.0,-0.94712,6e-05,4.91621]
[1778559679809,37.78,81146.35,0.0,-0.94713,6e-05,4.9156]
[1778559685476,37.77,81145.25,0.0,-0.94725,6e-05,4.90604]
[1778559686197,37.77,81145.25,0.0,-0.94725,6e-05,4.90604]
[1778559686308,37.77,81145.25,0.0,-0.94725,6e-05,4.90604]
[1778559686815,37.77,81144.3,0.0,-0.94732,6e-05,4.90088]
[1778559687061,37.77,81144.3,0.0,-0.94732,6e-05,4.90088]
[1778559687490,37.77,81144.39,0.0,-0.94732,6e-05,4.90125]
[1778559688497,37.77,81147.39,0.0,-0.94714,6e-05,4.91455]
[1778559690981,37.76,81144.81,0.0,-0.94731,6e-05,4.90169]
[1778559691060,37.76,81144.81,0.0,-0.94731,6e-05,4.90169]
[1778559695995,37.76,81145.14,0.0,-0.94735,6e-05,4.89761]
[1778559696061,37.76,81145.14,0.0,-0.94735,6e-05,4.89761]
[1778559697211,37.76,81145.14,0.0,-0.94735,6e-05,4.89761]
[1778559697311,37.76,81145.14,0.0,-0.94735,6e-05,4.89761]
[1778559697560,37.76,81144.9,0.0,-0.94737,6e-05,4.8964]
[1778559702595,37.76,81144.82,0.0,-0.94739,6e-05,4.89446]
[1778559706058,37.75,81144.65,0.0,-0.94743,6e-05,4.89153]
[1778559706308,37.75,81144.65,0.0,-0.94743,6e-05,4.89153]
[1778559711066,37.74,81145.95,0.0,-0.9474,6e-05,4.89403]
[1778559711308,37.74,81145.95,0.0,-0.9474,6e-05,4.89403]
[1778559711658,37.74,81147.24,0.0,-0.94733,6e-05,4.89934]
[1778559711886,37.74,81147.24,0.0,-0.94733,6e-05,4.89934]
[1778559712060,37.74,81147.24,0.0,-0.94733,6e-05,4.89934]
[1778559717701,37.73,81146.32,0.0,-0.94743,6e-05,4.89144]
[1778559717817,37.73,81146.32,0.0,-0.94743,6e-05,4.89144]
[1778559718069,37.73,81146.32,0.0,-0.94743,6e-05,4.89144]
[1778559718710,37.73,81146.29,0.0,-0.94744,6e-05,4.89128]
[1778559724062,37.72,81146.29,0.0,-0.94746,6e-05,4.88916]
[1778559727364,37.72,81147.35,0.0,-0.94743,6e-05,4.89201]
[1778559727557,37.72,81147.35,0.0,-0.94743,6e-05,4.89201]
[1778559727581,37.71,81147.92,0.0,-0.94741,6e-05,4.89327]
[1778559731392,37.71,81147.26,0.0,-0.94747,6e-05,4.88878]
[1778559731563,37.71,81147.26,0.0,-0.94747,6e-05,4.88878]
[1778559735951,37.7,81147.47,0.0,-0.9475,6e-05,4.88629]
[1778559736065,37.7,81147.47,0.0,-0.9475,6e-05,4.88629]
[1778559736348,37.7,81147.47,0.0,-0.9475,6e-05,4.88629]
[1778559736564,37.7,81147.47,0.0,-0.9475,6e-05,4.88629]
[1778559736665,37.69,81147.6,0.0,-0.94751,6e-05,4.88552]
[1778559740021,37.69,81150.0,0.0,-0.94738,6e-05,4.89536]
[1778559740060,37.69,81150.0,0.0,-0.94738,6e-05,4.89536]
[1778559743554,37.68,81150.5,0.0,-0.94738,6e-05,4.89562]
[1778559743813,37.68,81149.97,0.0,-0.94743,6e-05,4.89175]
[1778559743847,37.68,81149.97,0.0,-0.94743,6e-05,4.89175]
[1778559744059,37.68,81149.97,0.0,-0.94743,6e-05,4.89175]
[1778559744087,37.68,81150.93,0.0,-0.94737,6e-05,4.89624]
[1778559748437,37.67,81151.69,0.0,-0.94735,6e-05,4.89772]
[1778559748559,37.67,81151.69,0.0,-0.94735,6e-05,4.89772]
[1778559752418,37.67,81150.32,0.0,-0.94746,6e-05,4.88992]
[1778559752563,37.67,81150.32,0.0,-0.94746,6e-05,4.88992]
[1778559752613,37.67,81150.78,0.0,-0.94748,6e-05,4.88666]
[1778559754378,37.67,81151.59,0.0,-0.94743,6e-05,4.89045]
[1778559754560,37.67,81151.59,0.0,-0.94743,6e-05,4.89045]
[1778559760473,37.67,81151.28,0.0,-0.94745,6e-05,4.88898]
[1778559760560,37.67,81151.28,0.0,-0.94745,6e-05,4.88898]
[1778559760622,37.67,81155.66,0.0,-0.94719,6e-05,4.90878]
[1778559760920,37.67,81155.66,0.0,-0.94719,6e-05,4.90878]
[1778559761062,37.67,81155.66,0.0,-0.94719,6e-05,4.90878]
[1778559761159,37.67,81155.53,0.0,-0.94719,6e-05,4.90817]
[1778559768061,37.66,81155.94,0.0,-0.9472,6e-05,4.90786]
[1778559770704,37.66,81157.05,0.0,-0.94714,6e-05,4.91236]
[1778559770812,37.66,81156.23,0.0,-0.9472,6e-05,4.90782]
[1778559773096,37.65,81159.5,0.0,-0.94702,6e-05,4.92107]
[1778559777341,37.65,81160.2,0.0,-0.94701,6e-05,4.92223]
[1778559777558,37.65,81160.2,0.0,-0.94701,6e-05,4.92223]
[1778559778655,37.64,81162.8,0.0,-0.94685,6e-05,4.93409]
[1778559778662,37.64,81162.06,0.0,-0.9469,6e-05,4.93041]
[1778559778811,37.64,81162.06,0.0,-0.9469,6e-05,4.93041]
[1778559783637,37.64,81162.53,0.0,-0.94688,6e-05,4.93152]
[1778559783810,37.64,81160.41,0.0,-0.94704,6e-05,4.92013]
[1778559789208,37.63,81158.92,0.0,-0.94718,6e-05,4.90971]
[1778559790258,37.63,81158.92,0.0,-0.94718,6e-05,4.90971]
[1778559790307,37.63,81158.92,0.0,-0.94718,6e-05,4.90971]
[1778559791602,37.62,81158.12,0.0,-0.94724,6e-05,4.90461]
[1778559791701,37.62,81155.55,0.0,-0.94741,6e-05,4.8919]
[1778559791814,37.62,81155.55,0.0,-0.94741,6e-05,4.8919]
[1778559792229,37.62,81152.34,0.0,-0.94762,6e-05,4.87688]
[1778559793835,37.62,81152.66,0.0,-0.9476,6e-05,4.87772]
[1778559794059,37.62,81152.66,0.0,-0.9476,6e-05,4.87772]
[1778559794243,37.62,81158.76,0.0,-0.94723,6e-05,4.90567]
[1778559795250,37.62,81161.43,0.0,-0.94707,6e-05,4.91759]
[1778559797264,37.61,81161.49,0.0,-0.94709,6e-05,4.91651]
[1778559798234,37.61,81161.49,0.0,-0.94709,6e-05,4.91651]
[1778559798313,37.61,81161.49,0.0,-0.94709,6e-05,4.91651]
[1778559798335,37.61,81161.59,0.0,-0.9471,6e-05,4.91561]
[1778559799415,37.61,81161.59,0.0,-0.9471,6e-05,4.91561]
[1778559799559,37.61,81161.59,0.0,-0.9471,6e-05,4.91561]
[1778559805320,37.59,81162.47,0.0,-0.94711,6e-05,4.915]
[1778559810355,37.58,81161.75,0.0,-0.9472,6e-05,4.90826]
[1778559814082,37.58,81162.53,0.0,-0.94723,6e-05,4.90455]
[1778559814311,37.58,81162.53,0.0,-0.94723,6e-05,4.90455]
[1778559815273,37.58,81162.89,0.0,-0.94722,6e-05,4.90558]
[1778559815312,37.58,81162.89,0.0,-0.94722,6e-05,4.90558]
[1778559815390,37.57,81162.12,0.0,-0.94727,6e-05,4.90131]
[1778559818411,37.57,81157.85,0.0,-0.94757,6e-05,4.87936]
[1778559819541,37.57,81157.85,0.0,-0.94757,6e-05,4.87936]
[1778559819557,37.57,81157.85,0.0,-0.94757,6e-05,4.87936]
[1778559825460,37.56,81156.22,0.0,-0.94773,6e-05,4.86747]
[1778559830825,37.55,81156.97,0.0,-0.94771,6e-05,4.86858]
[1778559831057,37.55,81155.81,0.0,-0.94779,6e-05,4.86255]
[1778559832454,37.55,81157.19,0.0,-0.94771,6e-05,4.86841]
[1778559832559,37.55,81157.19,0.0,-0.94771,6e-05,4.86841]
[1778559832659,37.54,81156.45,0.0,-0.94777,6e-05,4.86434]
[1778559834039,37.54,81155.9,0.0,-0.94781,6e-05,4.86117]
[1778559834062,37.54,81155.9,0.0,-0.94781,6e-05,4.86117]
[1778559834526,37.54,81150.88,0.0,-0.94813,6e-05,4.83714]
[1778559839561,37.54,81149.36,0.0,-0.94825,6e-05,4.82798]
[1778559842733,37.53,81148.74,0.0,-0.94831,6e-05,4.824]
[1778559842809,37.53,81148.74,0.0,-0.94831,6e-05,4.824]
[1778559844810,37.53,81145.04,0.0,-0.94855,6e-05,4.80572]
[1778559845059,37.53,81143.86,0.0,-0.94863,6e-05,4.79972]
[1778559845603,37.53,81144.74,0.0,-0.94858,6e-05,4.8033]
[1778559848206,37.52,81142.86,0.0,-0.94871,6e-05,4.79355]
[1778559848307,37.52,81142.86,0.0,-0.94871,6e-05,4.79355]
[1778559853410,37.52,81145.38,0.0,-0.94857,6e-05,4.80409]
[1778559853557,37.52,81145.38,0.0,-0.94857,6e-05,4.80409]
[1778559855357,37.52,81145.18,0.0,-0.94858,6e-05,4.80348]
[1778559855563,37.52,81145.18,0.0,-0.94858,6e-05,4.80348]
[1778559855673,37.52,81147.78,0.0,-0.94842,6e-05,4.81572]
[1778559856964,37.52,81147.37,0.0,-0.94844,6e-05,4.81395]
[1778559857059,37.52,81147.37,0.0,-0.94844,6e-05,4.81395]
[1778559863729,37.52,81147.2,0.0,-0.94844,6e-05,4.81415]
[1778559867641,37.53,81147.24,0.0,-0.94843,6e-05,4.81461]
[1778559867808,37.53,81147.24,0.0,-0.94843,6e-05,4.81461]
[1778559867757,37.53,81150.34,0.0,-0.94824,6e-05,4.82932]
[1778559868764,37.53,81154.22,0.0,-0.94799,6e-05,4.84753]
[1778559869665,37.53,81154.22,0.0,-0.94799,6e-05,4.84753]
[1778559869810,37.53,81154.22,0.0,-0.94799,6e-05,4.84753]
[1778559869771,37.53,81154.59,0.0,-0.94797,6e-05,4.84934]
[1778559871785,37.53,81157.95,0.0,-0.94781,6e-05,4.85983]
[1778559872792,37.53,81160.9,0.0,-0.94763,6e-05,4.87371]
[1778559876068,37.53,81159.23,0.0,-0.94771,6e-05,4.86762]
[1778559879717,37.53,81158.93,0.0,-0.94772,6e-05,4.86664]
[1778559879814,37.53,81158.93,0.0,-0.94772,6e-05,4.86664]
[1778559879824,37.53,81158.93,0.0,-0.94772,6e-05,4.86664]
[1778559879841,37.53,81158.97,0.0,-0.94772,6e-05,4.86674]
[1778559880063,37.53,81158.97,0.0,-0.94772,6e-05,4.86674]
[1778559885883,37.54,81160.39,0.0,-0.94759,6e-05,4.87623]
[1778559886329,37.54,81160.39,0.0,-0.94759,6e-05,4.87623]
[1778559886558,37.54,81160.39,0.0,-0.94759,6e-05,4.87623]
[1778559890204,37.55,81160.36,0.0,-0.94757,6e-05,4.87782]
[1778559890309,37.55,81160.36,0.0,-0.94757,6e-05,4.87782]
[1778559890409,37.55,81162.79,0.0,-0.9474,6e-05,4.89034]
[1778559891653,37.55,81162.79,0.0,-0.9474,6e-05,4.89034]
[1778559891810,37.55,81162.79,0.0,-0.9474,6e-05,4.89034]
[1778559891927,37.55,81158.91,0.0,-0.94764,6e-05,4.8727]
[1778559893427,37.55,81158.91,0.0,-0.94764,6e-05,4.8727]
[1778559893561,37.55,81158.91,0.0,-0.94764,6e-05,4.8727]
[1778559893583,37.55,81158.91,0.0,-0.94764,6e-05,4.8727]
[1778559893809,37.55,81158.91,0.0,-0.94764,6e-05,4.8727]
[1778559893874,37.55,81151.89,0.0,-0.94808,6e-05,4.83939]
[1778559893941,37.55,81147.32,0.0,-0.94837,6e-05,4.81811]
[1778559899983,37.55,81142.49,0.0,-0.94865,6e-05,4.79651]
[1778559901571,37.55,81142.49,0.0,-0.94865,6e-05,4.79651]
[1778559901812,37.55,81142.49,0.0,-0.94865,6e-05,4.79651]
[1778559901855,37.55,81139.87,0.0,-0.94883,6e-05,4.78335]
[1778559903004,37.55,81143.49,0.0,-0.94861,6e-05,4.79963]
[1778559904557,37.55,81143.49,0.0,-0.94861,6e-05,4.79963]
[1778559904810,37.55,81143.49,0.0,-0.94861,6e-05,4.79963]
[1778559904598,37.55,81146.91,0.0,-0.94841,6e-05,4.8151]
[1778559910054,37.54,81147.58,0.0,-0.9484,6e-05,4.81541]
[1778559913475,37.54,81149.98,0.0,-0.94827,6e-05,4.82546]
[1778559913559,37.54,81149.98,0.0,-0.94827,6e-05,4.82546]
[1778559913621,37.53,81154.82,0.0,-0.94798,6e-05,4.84685]
[1778559918657,37.53,81155.41,0.0,-0.94796,6e-05,4.84839]
[1778559918809,37.53,81155.41,0.0,-0.94796,6e-05,4.84839]
[1778559918896,37.53,81158.94,0.0,-0.94773,6e-05,4.86562]
[1778559919713,37.53,81158.94,0.0,-0.94773,6e-05,4.86562]
[1778559919810,37.53,81158.94,0.0,-0.94773,6e-05,4.86562]
[1778559919911,37.53,81160.25,0.0,-0.94764,6e-05,4.87232]
[1778559920124,37.53,81162.79,0.0,-0.94748,6e-05,4.88423]
[1778559926166,37.53,81164.61,0.0,-0.94737,6e-05,4.89262]
[1778559928571,37.53,81167.09,0.0,-0.94722,6e-05,4.90431]
[1778559928810,37.53,81167.09,0.0,-0.94722,6e-05,4.90431]
[1778559934388,37.54,81166.47,0.0,-0.94727,6e-05,4.89851]
[1778559934562,37.54,81166.47,0.0,-0.94727,6e-05,4.89851]
[1778559934618,37.54,81166.47,0.0,-0.94727,6e-05,4.89851]
[1778559934812,37.54,81166.47,0.0,-0.94727,6e-05,4.89851]
[1778559934838,37.54,81165.97,0.0,-0.94732,6e-05,4.89483]
[1778559940264,37.53,81166.32,0.0,-0.94735,6e-05,4.89313]
[1778559945299,37.52,81166.29,0.0,-0.94738,6e-05,4.8907]
[1778559946676,37.52,81166.29,0.0,-0.94738,6e-05,4.8907]
[1778559946811,37.52,81166.29,0.0,-0.94738,6e-05,4.8907]
[1778559952348,37.52,81163.67,0.0,-0.94756,6e-05,4.87746]
[1778559957383,37.51,81164.09,0.0,-0.94756,6e-05,4.87717]
[1778559966358,37.5,81164.62,0.0,-0.94756,6e-05,4.87701]
[1778559966558,37.5,81164.62,0.0,-0.94756,6e-05,4.87701]
[1778559967200,37.49,81164.9,0.0,-0.9476,6e-05,4.87435]
[1778559967310,37.49,81164.9,0.0,-0.9476,6e-05,4.87435]
[1778559968460,37.49,81164.95,0.0,-0.94761,6e-05,4.87391]
[1778559972016,37.48,81164.86,0.0,-0.94764,6e-05,4.8715]
[1778559972058,37.48,81164.86,0.0,-0.94764,6e-05,4.8715]
[1778559972488,37.48,81161.05,0.0,-0.9479,6e-05,4.85233]
[1778559975142,37.48,81161.32,0.0,-0.9479,6e-05,4.85233]
[1778559975307,37.48,81161.32,0.0,-0.9479,6e-05,4.85233]
[1778559975509,37.47,81158.88,0.0,-0.94806,6e-05,4.84029]
[1778559976165,37.47,81158.88,0.0,-0.94806,6e-05,4.84029]
[1778559976308,37.47,81158.88,0.0,-0.94806,6e-05,4.84029]
[1778559981517,37.47,81159.79,0.0,-0.94803,6e-05,4.84214]
[1778559981557,37.47,81159.79,0.0,-0.94803,6e-05,4.84214]
[1778559981618,37.47,81166.01,0.0,-0.94764,6e-05,4.87133]
[1778559982087,37.47,81166.01,0.0,-0.94764,6e-05,4.87133]
[1778559982310,37.47,81166.01,0.0,-0.94764,6e-05,4.87133]
[1778559982558,37.47,81167.1,0.0,-0.94757,6e-05,4.87645]
[1778559984572,37.47,81173.02,0.0,-0.9472,6e-05,4.9043]
[1778559985343,37.47,81173.02,0.0,-0.9472,6e-05,4.9043]
[1778559985543,37.47,81173.02,0.0,-0.9472,6e-05,4.9043]
[1778559985587,37.47,81175.75,0.0,-0.94703,6e-05,4.91714]
[1778559986593,37.47,81186.41,0.0,-0.94634,6e-05,4.96808]
[1778559987841,37.47,81186.41,0.0,-0.94634,6e-05,4.96808]
[1778559987912,37.47,81184.72,0.0,-0.94645,6e-05,4.96045]
[1778559988068,37.47,81184.72,0.0,-0.94645,6e-05,4.96045]
[1778559988479,37.47,81184.72,0.0,-0.94645,6e-05,4.96045]
[1778559988558,37.47,81184.72,0.0,-0.94645,6e-05,4.96045]
[1778559993920,37.47,81182.12,0.0,-0.94665,6e-05,4.94355]
[1778559994059,37.47,81180.74,0.0,-0.94674,6e-05,4.93746]
[1778559994554,37.47,81180.74,0.0,-0.94674,6e-05,4.93746]
[1778559994814,37.47,81180.74,0.0,-0.94674,6e-05,4.93746]
[1778559994901,37.47,81180.0,0.0,-0.94678,6e-05,4.93441]
[1778559999561,37.47,81180.38,0.0,-0.94677,6e-05,4.93532]
[1778559999809,37.47,81180.38,0.0,-0.94677,6e-05,4.93532]
[1778559999893,37.47,81190.44,0.0,-0.94613,6e-05,4.9823]
[1778560000691,37.47,81189.4,0.0,-0.94621,6e-05,4.97653]
[1778560001594,37.47,81189.4,0.0,-0.94621,6e-05,4.97653]
[1778560001810,37.47,81189.4,0.0,-0.94621,6e-05,4.97653]
[1778560001911,37.47,81189.21,0.0,-0.94623,6e-05,4.97534]
[1778560007740,37.46,81190.78,0.0,-0.94617,6e-05,4.97948]
[1778560008379,37.46,81190.78,0.0,-0.94617,6e-05,4.97948]
[1778560008569,37.46,81190.78,0.0,-0.94617,6e-05,4.97948]
[1778560013777,37.44,81190.98,0.0,-0.94622,6e-05,4.97633]
[1778560017340,37.44,81191.85,0.0,-0.9462,6e-05,4.97721]
[1778560017558,37.44,81191.85,0.0,-0.9462,6e-05,4.97721]
[1778560018890,37.43,81191.57,0.0,-0.94623,6e-05,4.97506]
[1778560018912,37.43,81192.6,0.0,-0.94618,6e-05,4.97915]
[1778560019066,37.43,81192.6,0.0,-0.94618,6e-05,4.97915]
[1778560021706,37.43,81192.51,0.0,-0.94621,6e-05,4.97709]
[1778560021808,37.43,81192.51,0.0,-0.94621,6e-05,4.97709]
[1778560023854,37.42,81196.61,0.0,-0.94598,6e-05,4.99415]
[1778560028890,37.41,81198.29,0.0,-0.94593,6e-05,4.99799]
[1778560029897,37.4,81202.17,0.0,-0.94569,6e-05,5.0157]
[1778560031911,37.4,81197.36,0.0,-0.94602,6e-05,4.991]
[1778560032570,37.4,81197.36,0.0,-0.94602,6e-05,4.991]
[1778560032812,37.4,81197.36,0.0,-0.94602,6e-05,4.991]
[1778560032921,37.4,81196.33,0.0,-0.9461,6e-05,4.98527]
[1778560034059,37.4,81196.21,0.0,-0.94612,6e-05,4.98388]
[1778560038475,37.39,81194.32,0.0,-0.94628,6e-05,4.97165]
[1778560038559,37.39,81194.32,0.0,-0.94628,6e-05,4.97165]
[1778560038657,37.39,81194.32,0.0,-0.94628,6e-05,4.97165]
[1778560038810,37.39,81194.32,0.0,-0.94628,6e-05,4.97165]
[1778560038964,37.38,81193.02,0.0,-0.94638,6e-05,4.96436]
[1778560042476,37.38,81192.24,0.0,-0.94642,6e-05,4.9614]
[1778560042561,37.38,81192.24,0.0,-0.94642,6e-05,4.9614]
[1778560042575,37.38,81192.24,0.0,-0.94642,6e-05,4.9613]
[1778560043999,37.38,81186.38,0.0,-0.94681,6e-05,4.93249]
[1778560044686,37.38,81186.38,0.0,-0.94681,6e-05,4.93249]
[1778560044810,37.38,81186.38,0.0,-0.94681,6e-05,4.93249]
[1778560047020,37.38,81182.16,0.0,-0.94708,6e-05,4.91239]
[1778560048153,37.38,81180.42,0.0,-0.94719,6e-05,4.90415]
[1778560048208,37.38,81180.42,0.0,-0.94719,6e-05,4.90415]
[1778560048310,37.38,81180.42,0.0,-0.94719,6e-05,4.90415]
[1778560049034,37.38,81180.28,0.0,-0.9472,6e-05,4.90349]
[1778560052055,37.38,81181.86,0.0,-0.94715,6e-05,4.90553]
[1778560052457,37.38,81181.86,0.0,-0.94715,6e-05,4.90553]
[1778560052510,37.38,81181.86,0.0,-0.94715,6e-05,4.90553]
[1778560052564,37.38,81181.86,0.0,-0.94715,6e-05,4.90553]
[1778560052658,37.38,81181.86,0.0,-0.94715,6e-05,4.90552]
[1778560058604,37.38,81181.51,0.0,-0.94717,6e-05,4.90386]
[1778560058812,37.38,81181.51,0.0,-0.94717,6e-05,4.90386]
[1778560058852,37.38,81181.51,0.0,-0.94717,6e-05,4.90386]
[1778560059059,37.38,81181.51,0.0,-0.94717,6e-05,4.90386]
[1778560058896,37.38,81182.8,0.0,-0.94709,6e-05,4.90995]
[1778560060111,37.38,81188.97,0.0,-0.9467,6e-05,4.93916]
[1778560064774,37.38,81190.29,0.0,-0.94662,6e-05,4.94526]
[1778560064813,37.38,81190.29,0.0,-0.94662,6e-05,4.94526]
[1778560065009,37.38,81190.29,0.0,-0.94662,6e-05,4.94526]
[1778560065063,37.38,81190.29,0.0,-0.94662,6e-05,4.94526]
[1778560065038,37.38,81191.18,0.0,-0.94656,6e-05,4.94938]
[1778560073231,37.38,81189.66,0.0,-0.94666,6e-05,4.94183]
[1778560075998,37.38,81190.68,0.0,-0.9466,6e-05,4.94665]
[1778560076062,37.38,81190.68,0.0,-0.9466,6e-05,4.94665]
[1778560076047,37.38,81191.83,0.0,-0.94653,6e-05,4.95205]
[1778560076670,37.38,81191.83,0.0,-0.94653,6e-05,4.95205]
[1778560076809,37.38,81191.83,0.0,-0.94653,6e-05,4.95205]
[1778560076909,37.38,81191.51,0.0,-0.94655,6e-05,4.95049]
[1778560082294,37.38,81189.01,0.0,-0.94671,6e-05,4.93849]
[1778560083565,37.38,81189.01,0.0,-0.94671,6e-05,4.93849]
[1778560083809,37.38,81189.01,0.0,-0.94671,6e-05,4.93849]
[1778560084062,37.38,81189.01,0.0,-0.94671,6e-05,4.93849]
[1778560083910,37.38,81188.01,0.0,-0.94677,6e-05,4.93373]
[1778560084309,37.38,81188.01,0.0,-0.94677,6e-05,4.93373]
[1778560089343,37.38,81189.98,0.0,-0.94665,6e-05,4.94303]
[1778560094126,37.38,81190.46,0.0,-0.94662,6e-05,4.94526]
[1778560094314,37.38,81190.46,0.0,-0.94662,6e-05,4.94526]
[1778560094678,37.38,81190.46,0.0,-0.94662,6e-05,4.94526]
[1778560094811,37.38,81190.46,0.0,-0.94662,6e-05,4.94526]
[1778560094823,37.38,81189.87,0.0,-0.94666,6e-05,4.94243]
[1778560100420,37.38,81189.65,0.0,-0.94667,6e-05,4.94131]
[1778560102268,37.38,81190.31,0.0,-0.94663,6e-05,4.94443]
[1778560102312,37.38,81190.31,0.0,-0.94663,6e-05,4.94443]
[1778560102940,37.38,81190.31,0.0,-0.94663,6e-05,4.94443]
[1778560103061,37.38,81190.31,0.0,-0.94663,6e-05,4.94443]
[1778560103037,37.38,81190.58,0.0,-0.94661,6e-05,4.94567]
[1778560107025,37.38,81191.07,0.0,-0.94658,6e-05,4.94794]
[1778560107060,37.38,81191.07,0.0,-0.94658,6e-05,4.94794]
[1778560106462,37.38,81194.09,0.0,-0.94639,6e-05,4.96227]
[1778560107793,37.38,81194.09,0.0,-0.94639,6e-05,4.96227]
[1778560107812,37.38,81194.09,0.0,-0.94639,6e-05,4.96227]
[1778560107894,37.38,81200.06,0.0,-0.94599,6e-05,4.99171]
[1778560112527,37.38,81199.13,0.0,-0.94609,6e-05,4.98307]
[1778560112567,37.38,81199.13,0.0,-0.94609,6e-05,4.98307]
[1778560112669,37.39,81198.84,0.0,-0.9461,6e-05,4.98254]
[1778560113464,37.39,81198.84,0.0,-0.9461,6e-05,4.98254]
[1778560113561,37.39,81198.84,0.0,-0.9461,6e-05,4.98254]
[1778560124592,37.4,81199.42,0.0,-0.94599,6e-05,4.98999]
[1778560125411,37.4,81199.42,0.0,-0.94599,6e-05,4.98999]
[1778560125561,37.4,81199.42,0.0,-0.94599,6e-05,4.98999]
[1778560125662,37.4,81199.42,0.0,-0.94598,6e-05,4.99081]
[1778560126185,37.4,81199.42,0.0,-0.94598,6e-05,4.99081]
[1778560126308,37.4,81199.42,0.0,-0.94598,6e-05,4.99081]
[1778560132651,37.4,81199.38,0.0,-0.94598,6e-05,4.99081]
[1778560136362,37.4,81201.08,0.0,-0.94588,6e-05,4.99855]
[1778560136560,37.4,81201.08,0.0,-0.94588,6e-05,4.99855]
[1778560137300,37.4,81201.08,0.0,-0.94588,6e-05,4.99855]
[1778560137311,37.4,81201.08,0.0,-0.94588,6e-05,4.99855]
[1778560137686,37.4,81201.79,0.0,-0.94584,6e-05,5.00165]
[1778560142722,37.4,81200.96,0.0,-0.9459,6e-05,4.99693]
[1778560145038,37.4,81200.54,0.0,-0.94593,6e-05,4.99477]
[1778560145058,37.4,81200.54,0.0,-0.94593,6e-05,4.99477]
[1778560145090,37.4,81199.98,0.0,-0.94597,6e-05,4.99195]
[1778560146213,37.4,81200.17,0.0,-0.94596,6e-05,4.99271]
[1778560146309,37.4,81200.17,0.0,-0.94596,6e-05,4.99271]
[1778560149771,37.4,81196.87,0.0,-0.94618,6e-05,4.97637]
[1778560152861,37.4,81196.72,0.0,-0.94619,6e-05,4.9754]
[1778560153060,37.4,81196.72,0.0,-0.94619,6e-05,4.9754]
[1778560153110,37.39,81196.58,0.0,-0.9462,6e-05,4.9746]
[1778560158834,37.39,81195.88,0.0,-0.94626,6e-05,4.97051]
[1778560159758,37.39,81195.88,0.0,-0.94626,6e-05,4.97051]
[1778560159809,37.39,81195.88,0.0,-0.94626,6e-05,4.97051]
[1778560164876,37.39,81196.37,0.0,-0.94624,6e-05,4.97204]
[1778560169911,37.39,81196.58,0.0,-0.94623,6e-05,4.97234]
[1778560174947,37.39,81191.56,0.0,-0.94662,6e-05,4.94236]
[1778560175635,37.39,81191.56,0.0,-0.94662,6e-05,4.94236]
[1778560175809,37.39,81191.56,0.0,-0.94662,6e-05,4.94236]
[1778560176063,37.39,81191.56,0.0,-0.94662,6e-05,4.94236]
[1778560176151,37.39,81189.56,0.0,-0.94675,6e-05,4.93277]
[1778560181996,37.38,81188.28,0.0,-0.94684,6e-05,4.92618]
[1778560182983,37.38,81188.28,0.0,-0.94684,6e-05,4.92618]
[1778560183058,37.38,81188.28,0.0,-0.94684,6e-05,4.92618]
[1778560189040,37.38,81187.67,0.0,-0.94688,6e-05,4.92276]
[1778560189061,37.38,81187.67,0.0,-0.94688,6e-05,4.92276]
[1778560190302,37.38,81187.14,0.0,-0.94692,6e-05,4.92005]
[1778560190312,37.38,81187.14,0.0,-0.94692,6e-05,4.92005]
[1778560191059,37.38,81187.17,0.0,-0.94692,6e-05,4.9201]
[1778560196094,37.38,81188.09,0.0,-0.94687,6e-05,4.9233]
[1778560196531,37.38,81188.09,0.0,-0.94687,6e-05,4.9233]
[1778560196574,37.38,81188.09,0.0,-0.94687,6e-05,4.9233]
[1778560202136,37.37,81187.86,0.0,-0.94695,6e-05,4.91759]
[1778560206237,37.36,81188.58,0.0,-0.94693,6e-05,4.91928]
[1778560206314,37.36,81188.58,0.0,-0.94693,6e-05,4.91928]
[1778560207176,37.36,81188.58,0.0,-0.94693,6e-05,4.91928]
[1778560207196,37.36,81188.57,0.0,-0.94694,6e-05,4.91846]
[1778560207310,37.36,81188.57,0.0,-0.94694,6e-05,4.91846]
[1778560213213,37.35,81188.49,0.0,-0.94701,6e-05,4.91344]
[1778560216256,37.34,81187.85,0.0,-0.94705,6e-05,4.91023]
[1778560216311,37.34,81187.85,0.0,-0.94705,6e-05,4.91023]
[1778560219771,37.34,81184.0,0.0,-0.94731,6e-05,4.89113]
[1778560219808,37.34,81184.0,0.0,-0.94731,6e-05,4.89113]
[1778560219872,37.34,81183.66,0.0,-0.94733,6e-05,4.88941]
[1778560225297,37.34,81182.81,0.0,-0.94739,6e-05,4.88514]
[1778560230332,37.34,81182.24,0.0,-0.94743,6e-05,4.8822]
[1778560235367,37.34,81185.03,0.0,-0.94731,6e-05,4.88976]
[1778560237180,37.34,81185.03,0.0,-0.94731,6e-05,4.88976]
[1778560237308,37.34,81186.37,0.0,-0.94722,6e-05,4.89604]
[1778560243423,37.34,81184.49,0.0,-0.94735,6e-05,4.88682]
[1778560245007,37.34,81184.49,0.0,-0.94735,6e-05,4.88682]
[1778560245059,37.34,81184.49,0.0,-0.94735,6e-05,4.88682]
[1778560247324,37.34,81183.41,0.0,-0.94742,6e-05,4.88165]
[1778560247560,37.34,81183.41,0.0,-0.94742,6e-05,4.88165]
[1778560247661,37.34,81183.41,0.0,-0.94742,6e-05,4.88163]
[1778560252834,37.34,81183.28,0.0,-0.94743,6e-05,4.88094]
[1778560253061,37.34,81183.28,0.0,-0.94743,6e-05,4.88094]
[1778560253493,37.34,81188.72,0.0,-0.94708,6e-05,4.90662]
[1778560258528,37.34,81192.22,0.0,-0.94686,6e-05,4.92295]
[1778560260612,37.34,81194.12,0.0,-0.94674,6e-05,4.93189]
[1778560260810,37.34,81194.12,0.0,-0.94674,6e-05,4.93189]
[1778560260911,37.34,81195.51,0.0,-0.94666,6e-05,4.9383]
[1778560263563,37.34,81198.69,0.0,-0.94646,6e-05,4.95308]
[1778560266066,37.34,81200.65,0.0,-0.94633,6e-05,4.96282]
[1778560266535,37.34,81201.52,0.0,-0.94626,6e-05,4.96774]
[1778560266562,37.34,81201.52,0.0,-0.94626,6e-05,4.96774]
[1778560266584,37.34,81205.2,0.0,-0.94602,6e-05,4.98531]
[1778560271620,37.33,81204.56,0.0,-0.94608,6e-05,4.98068]
[1778560275647,37.34,81200.72,0.0,-0.94631,6e-05,4.96384]
[1778560277025,37.34,81200.72,0.0,-0.94631,6e-05,4.96384]
[1778560277061,37.34,81200.72,0.0,-0.94631,6e-05,4.96384]
[1778560279675,37.34,81197.43,0.0,-0.94653,6e-05,4.94764]
[1778560284796,37.34,81197.23,0.0,-0.94655,6e-05,4.94627]
[1778560284813,37.34,81197.23,0.0,-0.94655,6e-05,4.94627]
[1778560285699,37.34,81197.23,0.0,-0.94655,6e-05,4.94607]
[1778560285810,37.34,81197.23,0.0,-0.94655,6e-05,4.94607]
[1778560285911,37.34,81197.12,0.0,-0.94656,6e-05,4.94545]
[1778560290623,37.33,81196.77,0.0,-0.94659,6e-05,4.94348]
[1778560290814,37.33,81196.77,0.0,-0.94659,6e-05,4.94348]
[1778560292766,37.33,81189.42,0.0,-0.94711,6e-05,4.90287]
[1778560293377,37.33,81189.42,0.0,-0.94711,6e-05,4.90287]
[1778560293559,37.33,81189.42,0.0,-0.94711,6e-05,4.90287]
[1778560294147,37.33,81189.42,0.0,-0.94711,6e-05,4.90287]
[1778560294246,37.33,81189.42,0.0,-0.94711,6e-05,4.90279]
[1778560294313,37.33,81189.42,0.0,-0.94711,6e-05,4.90279]
[1778560298783,37.33,81188.76,0.0,-0.94716,6e-05,4.89954]
[1778560298812,37.33,81188.76,0.0,-0.94716,6e-05,4.89954]
[1778560303843,37.33,81189.43,0.0,-0.94712,6e-05,4.90253]
[1778560308878,37.33,81189.91,0.0,-0.94709,6e-05,4.90461]
[1778560313913,37.33,81190.07,0.0,-0.94708,6e-05,4.90516]
[1778560316082,37.33,81190.5,0.0,-0.94706,6e-05,4.90716]
[1778560316311,37.33,81190.5,0.0,-0.94706,6e-05,4.90716]
[1778560317016,37.33,81190.45,0.0,-0.94706,6e-05,4.90687]
[1778560317070,37.33,81190.45,0.0,-0.94706,6e-05,4.90687]
[1778560317166,37.33,81190.31,0.0,-0.94707,6e-05,4.90616]
[1778560322976,37.33,81190.87,0.0,-0.94704,6e-05,4.90849]
[1778560324519,37.33,81190.8,0.0,-0.94704,6e-05,4.9081]
[1778560324559,37.33,81190.8,0.0,-0.94704,6e-05,4.9081]
[1778560329019,37.33,81195.67,0.0,-0.94674,6e-05,4.93075]
[1778560330686,37.33,81198.26,0.0,-0.94657,6e-05,4.94295]
[1778560330810,37.33,81198.26,0.0,-0.94657,6e-05,4.94295]
[1778560331602,37.33,81198.27,0.0,-0.94658,6e-05,4.94287]
[1778560331810,37.33,81198.27,0.0,-0.94658,6e-05,4.94287]
[1778560332040,37.33,81198.08,0.0,-0.94659,6e-05,4.94184]
[1778560335347,37.33,81201.14,0.0,-0.9464,6e-05,4.95602]
[1778560335565,37.33,81201.14,0.0,-0.9464,6e-05,4.95602]
[1778560339089,37.32,81197.32,0.0,-0.94665,6e-05,4.93727]
[1778560340908,37.32,81196.26,0.0,-0.94672,6e-05,4.93211]
[1778560341064,37.32,81196.26,0.0,-0.94672,6e-05,4.93211]
[1778560341803,37.32,81196.46,0.0,-0.94671,6e-05,4.93296]
[1778560341811,37.32,81196.46,0.0,-0.94671,6e-05,4.93296]
[1778560343117,37.32,81196.48,0.0,-0.94671,6e-05,4.93283]
[1778560351173,37.32,81197.2,0.0,-0.94673,6e-05,4.92988]
[1778560355576,37.32,81197.36,0.0,-0.94673,6e-05,4.93019]
[1778560355811,37.32,81197.36,0.0,-0.94673,6e-05,4.93019]
[1778560360058,37.32,81196.13,0.0,-0.94682,6e-05,4.92322]
[1778560360312,37.32,81196.13,0.0,-0.94682,6e-05,4.92322]
[1778560360924,37.32,81194.74,0.0,-0.94691,6e-05,4.91652]
[1778560361063,37.32,81194.74,0.0,-0.94691,6e-05,4.91652]
[1778560361244,37.32,81194.93,0.0,-0.9469,6e-05,4.91733]
[1778560364216,37.32,81195.23,0.0,-0.94688,6e-05,4.91856]
[1778560364314,37.32,81195.23,0.0,-0.94688,6e-05,4.91856]
[1778560368757,37.32,81193.05,0.0,-0.94702,6e-05,4.90826]
[1778560368812,37.32,81193.05,0.0,-0.94702,6e-05,4.90826]
[1778560369303,37.32,81190.92,0.0,-0.94715,6e-05,4.89862]
[1778560369650,37.32,81190.92,0.0,-0.94715,6e-05,4.89862]
[1778560369811,37.32,81190.92,0.0,-0.94715,6e-05,4.89862]
[1778560377357,37.32,81192.17,0.0,-0.94704,6e-05,4.90676]
[1778560377561,37.32,81192.17,0.0,-0.94704,6e-05,4.90676]
[1778560379502,37.32,81192.16,0.0,-0.94703,6e-05,4.90732]
[1778560379559,37.32,81192.16,0.0,-0.94703,6e-05,4.90732]
[1778560380381,37.32,81193.01,0.0,-0.94698,6e-05,4.91126]
[1778560382346,37.32,81192.24,0.0,-0.94703,6e-05,4.90752]
[1778560382561,37.32,81192.24,0.0,-0.94703,6e-05,4.90752]
[1778560387718,37.32,81193.6,0.0,-0.94695,6e-05,4.9135]
[1778560387810,37.32,81193.6,0.0,-0.94695,6e-05,4.9135]
[1778560389051,37.32,81193.05,0.0,-0.94699,6e-05,4.91079]
[1778560389067,37.32,81193.05,0.0,-0.94699,6e-05,4.91079]
[1778560389108,37.32,81192.79,0.0,-0.94701,6e-05,4.90936]
[1778560395284,37.32,81194.09,0.0,-0.94693,6e-05,4.91512]
[1778560395308,37.32,81194.09,0.0,-0.94693,6e-05,4.91512]
[1778560399101,37.32,81193.29,0.0,-0.94699,6e-05,4.91091]
[1778560399311,37.32,81193.29,0.0,-0.94699,6e-05,4.91091]
[1778560399333,37.32,81194.37,0.0,-0.94692,6e-05,4.91582]
[1778560400293,37.32,81194.37,0.0,-0.94692,6e-05,4.91582]
[1778560400308,37.32,81194.37,0.0,-0.94692,6e-05,4.91582]
[1778560405557,37.32,81193.3,0.0,-0.947,6e-05,4.91015]
[1778560410669,37.32,81191.94,0.0,-0.94709,6e-05,4.90336]
[1778560410809,37.32,81191.94,0.0,-0.94709,6e-05,4.90336]
[1778560412180,37.32,81191.45,0.0,-0.94712,6e-05,4.90095]
[1778560412312,37.32,81191.45,0.0,-0.94712,6e-05,4.90095]
[1778560412413,37.32,81191.67,0.0,-0.94716,6e-05,4.89639]
[1778560417412,37.32,81191.62,0.0,-0.94717,6e-05,4.89615]
[1778560417559,37.31,81190.98,0.0,-0.94721,6e-05,4.8928]
[1778560422566,37.31,81192.28,0.0,-0.94713,6e-05,4.89855]
[1778560422810,37.31,81192.28,0.0,-0.94713,6e-05,4.89855]
[1778560422970,37.31,81192.28,0.0,-0.94713,6e-05,4.89855]
[1778560423061,37.31,81192.28,0.0,-0.94713,6e-05,4.89855]
[1778560423071,37.31,81191.69,0.0,-0.94717,6e-05,4.89559]
[1778560427465,37.31,81190.92,0.0,-0.94723,6e-05,4.8917]
[1778560427564,37.31,81190.92,0.0,-0.94723,6e-05,4.8917]
[1778560427711,37.31,81191.02,0.0,-0.94722,6e-05,4.89209]
[1778560432746,37.31,81190.98,0.0,-0.94723,6e-05,4.89151]
[1778560434856,37.31,81190.98,0.0,-0.94723,6e-05,4.89151]
[1778560435063,37.31,81190.98,0.0,-0.94723,6e-05,4.89151]
[1778560439950,37.31,81190.53,0.0,-0.94726,6e-05,4.88889]
[1778560440062,37.31,81190.53,0.0,-0.94726,6e-05,4.88889]
[1778560440163,37.31,81190.53,0.0,-0.94727,6e-05,4.88874]
[1778560440877,37.31,81190.53,0.0,-0.94727,6e-05,4.88874]
[1778560441060,37.31,81190.53,0.0,-0.94727,6e-05,4.88874]
[1778560443391,37.31,81190.74,0.0,-0.94725,6e-05,4.88964]
[1778560443410,37.31,81186.95,0.0,-0.9475,6e-05,4.87161]
[1778560443559,37.31,81186.95,0.0,-0.9475,6e-05,4.87161]
[1778560444051,37.31,81186.95,0.0,-0.9475,6e-05,4.87161]
[1778560444068,37.31,81186.95,0.0,-0.9475,6e-05,4.87161]
[1778560444830,37.31,81182.74,0.0,-0.94776,6e-05,4.85172]
[1778560447941,37.31,81182.34,0.0,-0.94779,6e-05,4.84978]
[1778560448064,37.31,81182.34,0.0,-0.94779,6e-05,4.84978]
[1778560448154,37.31,81181.68,0.0,-0.94783,6e-05,4.84665]
[1778560457921,37.31,81181.46,0.0,-0.94784,6e-05,4.8456]
[1778560460062,37.31,81182.23,0.0,-0.9478,6e-05,4.84921]
[1778560467991,37.31,81181.66,0.0,-0.94783,6e-05,4.84645]
[1778560469696,37.31,81181.78,0.0,-0.94782,6e-05,4.847]
[1778560469810,37.31,81181.78,0.0,-0.94782,6e-05,4.847]
[1778560469940,37.31,81181.78,0.0,-0.94782,6e-05,4.847]
[1778560470060,37.31,81181.78,0.0,-0.94782,6e-05,4.847]
[1778560470148,37.31,81181.72,0.0,-0.94783,6e-05,4.84672]
[1778560477054,37.31,81179.03,0.0,-0.94805,6e-05,4.82885]
[1778560480976,37.31,81178.67,0.0,-0.94807,6e-05,4.82724]
[1778560481062,37.31,81178.67,0.0,-0.94807,6e-05,4.82724]
[1778560484015,37.31,81179.92,0.0,-0.94799,6e-05,4.8332]
[1778560484063,37.31,81179.92,0.0,-0.94799,6e-05,4.8332]
[1778560484103,37.31,81179.46,0.0,-0.94803,6e-05,4.83038]
[1778560486117,37.3,81184.6,0.0,-0.94772,6e-05,4.85326]
[1778560487124,37.3,81191.19,0.0,-0.94731,6e-05,4.88435]
[1778560487752,37.3,81191.19,0.0,-0.94731,6e-05,4.88435]
[1778560487819,37.3,81191.19,0.0,-0.94731,6e-05,4.88435]
[1778560493166,37.29,81191.4,0.0,-0.94735,6e-05,4.88101]
[1778560493927,37.29,81191.4,0.0,-0.94735,6e-05,4.88101]
[1778560494061,37.29,81191.4,0.0,-0.94735,6e-05,4.88101]
[1778560494238,37.29,81191.4,0.0,-0.94735,6e-05,4.88101]
[1778560494310,37.29,81191.4,0.0,-0.94735,6e-05,4.88101]
[1778560494411,37.29,81192.13,0.0,-0.94731,6e-05,4.88442]
[1778560500329,37.29,81194.68,0.0,-0.94715,6e-05,4.89621]
[1778560500558,37.29,81194.65,0.0,-0.94715,6e-05,4.896]
[1778560502230,37.29,81188.07,0.0,-0.94758,6e-05,4.86408]
[1778560502706,37.29,81188.07,0.0,-0.94758,6e-05,4.86408]
[1778560502810,37.29,81188.07,0.0,-0.94758,6e-05,4.86408]
[1778560503236,37.29,81185.95,0.0,-0.94771,6e-05,4.85407]
[1778560507266,37.29,81189.15,0.0,-0.94751,6e-05,4.86917]
[1778560508236,37.29,81189.15,0.0,-0.94751,6e-05,4.86917]
[1778560508310,37.29,81189.15,0.0,-0.94751,6e-05,4.86917]
[1778560515322,37.29,81187.19,0.0,-0.94763,6e-05,4.85991]
[1778560520357,37.29,81187.0,0.0,-0.94765,6e-05,4.85908]
[1778560525392,37.29,81189.59,0.0,-0.94748,6e-05,4.87136]
[1778560525699,37.29,81189.59,0.0,-0.94748,6e-05,4.87136]
[1778560525810,37.29,81189.59,0.0,-0.94748,6e-05,4.87136]
[1778560526143,37.29,81189.59,0.0,-0.94748,6e-05,4.87136]
[1778560526311,37.29,81189.59,0.0,-0.94748,6e-05,4.87136]
[1778560526399,37.29,81189.76,0.0,-0.94747,6e-05,4.87216]
[1778560531434,37.29,81189.0,0.0,-0.94757,6e-05,4.86316]
[1778560533035,37.29,81188.65,0.0,-0.94759,6e-05,4.86152]
[1778560533063,37.29,81188.65,0.0,-0.94759,6e-05,4.86152]
[1778560534455,37.29,81191.64,0.0,-0.9474,6e-05,4.87567]
[1778560534930,37.29,81191.64,0.0,-0.9474,6e-05,4.87567]
[1778560535066,37.29,81191.64,0.0,-0.9474,6e-05,4.87567]
[1778560535462,37.29,81195.36,0.0,-0.94717,6e-05,4.89327]
[1778560537271,37.29,81194.89,0.0,-0.9472,6e-05,4.89101]
[1778560537309,37.29,81194.89,0.0,-0.9472,6e-05,4.89101]
[1778560542519,37.29,81194.32,0.0,-0.94724,6e-05,4.88816]
[1778560542561,37.29,81194.32,0.0,-0.94724,6e-05,4.88816]
[1778560542821,37.29,81194.34,0.0,-0.94724,6e-05,4.88822]
[1778560543062,37.29,81194.34,0.0,-0.94724,6e-05,4.88822]
[1778560543518,37.29,81194.24,0.0,-0.94724,6e-05,4.88772]
[1778560547546,37.29,81199.34,0.0,-0.94692,6e-05,4.91178]
[1778560548397,37.29,81199.34,0.0,-0.94692,6e-05,4.91178]
[1778560548559,37.29,81199.34,0.0,-0.94692,6e-05,4.91178]
[1778560548553,37.29,81203.02,0.0,-0.94668,6e-05,4.92973]
[1778560551068,37.29,81201.05,0.0,-0.94679,6e-05,4.92123]
[1778560551311,37.29,81201.05,0.0,-0.94679,6e-05,4.92123]
[1778560551574,37.29,81201.14,0.0,-0.94678,6e-05,4.9221]
[1778560553273,37.29,81201.14,0.0,-0.94678,6e-05,4.9221]
[1778560553311,37.29,81201.14,0.0,-0.94678,6e-05,4.9221]
[1778560558623,37.3,81203.63,0.0,-0.94658,6e-05,4.93702]
[1778560559602,37.3,81203.63,0.0,-0.94658,6e-05,4.93702]
[1778560559809,37.3,81203.63,0.0,-0.94658,6e-05,4.93702]
[1778560560405,37.3,81203.63,0.0,-0.94658,6e-05,4.93702]
[1778560560559,37.3,81203.63,0.0,-0.94658,6e-05,4.93702]
[1778560560429,37.3,81207.28,0.0,-0.94633,6e-05,4.95524]
[1778560564572,37.31,81206.77,0.0,-0.94635,6e-05,4.95362]
[1778560564810,37.31,81207.5,0.0,-0.9463,6e-05,4.95751]
[1778560571880,37.31,81208.49,0.0,-0.94622,6e-05,4.96344]
[1778560572729,37.31,81211.25,0.0,-0.94602,6e-05,4.97833]
[1778560573736,37.32,81218.28,0.0,-0.94556,7e-05,5.0124]
[1778560575031,37.32,81218.28,0.0,-0.94556,7e-05,5.0124]
[1778560575061,37.32,81218.28,0.0,-0.94556,7e-05,5.0124]
[1778560576234,37.32,81220.05,0.0,-0.94543,7e-05,5.02156]
[1778560576267,37.32,81220.05,0.0,-0.94543,7e-05,5.02156]
[1778560576335,37.32,81220.9,0.0,-0.94537,7e-05,5.02596]
[1778560580115,37.32,81223.39,0.0,-0.94521,7e-05,5.03787]
[1778560580312,37.32,81223.39,0.0,-0.94521,7e-05,5.03787]
[1778560582803,37.32,81226.35,0.0,-0.945,7e-05,5.05328]
[1778560585824,37.32,81222.86,0.0,-0.94524,7e-05,5.03593]
[1778560586707,37.32,81222.86,0.0,-0.94524,7e-05,5.03593]
[1778560586809,37.32,81222.86,0.0,-0.94524,7e-05,5.03593]
[1778560588045,37.32,81223.29,0.0,-0.94522,7e-05,5.03762]
[1778560588064,37.32,81223.29,0.0,-0.94522,7e-05,5.03762]
[1778560588083,37.32,81222.97,0.0,-0.94523,7e-05,5.03638]
[1778560593880,37.32,81222.78,0.0,-0.94527,7e-05,5.03177]
[1778560597642,37.33,81223.24,0.0,-0.94523,7e-05,5.03492]
[1778560597811,37.33,81223.24,0.0,-0.94523,7e-05,5.03492]
[1778560604217,37.33,81223.17,0.0,-0.94521,7e-05,5.0361]
[1778560604307,37.33,81223.17,0.0,-0.94521,7e-05,5.0361]
[1778560604777,37.33,81222.71,0.0,-0.94523,7e-05,5.03477]
[1778560604811,37.33,81222.71,0.0,-0.94523,7e-05,5.03477]
[1778560604957,37.33,81222.57,0.0,-0.94524,7e-05,5.0341]
[1778560610925,37.34,81222.62,0.0,-0.94523,7e-05,5.03483]
[1778560611061,37.34,81222.62,0.0,-0.94523,7e-05,5.03483]
[1778560616101,37.34,81221.74,0.0,-0.94527,7e-05,5.03229]
[1778560616309,37.34,81221.74,0.0,-0.94527,7e-05,5.03229]
[1778560616345,37.34,81221.07,0.0,-0.9453,7e-05,5.02964]
[1778560622098,37.35,81221.86,0.0,-0.94523,7e-05,5.03485]
[1778560627133,37.35,81223.9,0.0,-0.94508,7e-05,5.04603]
[1778560632168,37.35,81224.66,0.0,-0.94502,7e-05,5.05027]
[1778560636196,37.36,81227.41,0.0,-0.94482,7e-05,5.06476]
[1778560641231,37.36,81227.11,0.0,-0.94483,7e-05,5.06441]
[1778560646266,37.36,81225.42,0.0,-0.94492,7e-05,5.05742]
[1778560649290,37.36,81230.46,0.0,-0.94458,7e-05,5.08245]
[1778560654326,37.37,81232.67,0.0,-0.94448,7e-05,5.08863]
[1778560659361,37.37,81233.36,0.0,-0.94442,7e-05,5.09292]
[1778560664396,37.36,81235.93,0.0,-0.94427,7e-05,5.10356]
[1778560671445,37.35,81233.05,0.0,-0.94451,7e-05,5.08618]
[1778560676480,37.35,81229.58,0.0,-0.94478,7e-05,5.06655]
[1778560681515,37.33,81228.97,0.0,-0.94489,7e-05,5.05886]
[1778560686550,37.32,81230.49,0.0,-0.94485,7e-05,5.06148]
[1778560691585,37.31,81230.19,0.0,-0.94494,7e-05,5.05528]
[1778560696620,37.29,81231.06,0.0,-0.94494,7e-05,5.05478]
[1778560699641,37.28,81227.9,0.0,-0.94519,7e-05,5.03672]
[1778560703669,37.27,81231.92,0.0,-0.94498,7e-05,5.05249]
[1778560706690,37.27,81234.47,0.0,-0.94485,7e-05,5.06201]
[1778560711725,37.25,81238.22,0.0,-0.94472,7e-05,5.06986]
[1778560716760,37.25,81235.18,0.0,-0.94495,7e-05,5.05305]
[1778560721795,37.24,81236.13,0.0,-0.94491,7e-05,5.05571]
[1778560726830,37.24,81234.96,0.0,-0.94502,7e-05,5.04816]
[1778560728844,37.23,81232.18,0.0,-0.94522,7e-05,5.03348]
[1778560733879,37.22,81231.06,0.0,-0.94535,7e-05,5.02374]
[1778560738914,37.21,81232.7,0.0,-0.9453,7e-05,5.02735]
[1778560743949,37.19,81232.06,0.0,-0.9454,7e-05,5.01996]
[1778560748984,37.18,81231.31,0.0,-0.94551,7e-05,5.01209]
[1778560753013,37.17,81235.48,0.0,-0.94528,7e-05,5.02885]
[1778560754020,37.17,81239.21,0.0,-0.94505,7e-05,5.04602]
[1778560759056,37.16,81239.17,0.0,-0.94511,7e-05,5.04143]
[1778560764090,37.15,81240.48,0.0,-0.94509,7e-05,5.04344]
[1778560769126,37.13,81241.9,0.0,-0.94505,7e-05,5.04601]
[1778560770133,37.13,81246.12,0.0,-0.94479,7e-05,5.06563]
[1778560771140,37.13,81250.37,0.0,-0.94456,7e-05,5.08041]
[1778560776175,37.12,81248.9,0.0,-0.94469,7e-05,5.07143]
[1778560777839,37.12,81249.4,0.0,-0.94466,7e-05,5.0735]
[1778560778062,37.12,81249.4,0.0,-0.94466,7e-05,5.0735]
[1778560778195,37.12,81252.23,0.0,-0.94448,7e-05,5.08693]
[1778560785366,37.12,81254.55,0.0,-0.94434,7e-05,5.09671]
[1778560785559,37.12,81254.55,0.0,-0.94434,7e-05,5.09671]
[1778560785661,37.11,81254.55,0.0,-0.94436,7e-05,5.09512]
[1778560788566,37.11,81254.42,0.0,-0.94438,7e-05,5.09409]
[1778560788808,37.11,81254.42,0.0,-0.94438,7e-05,5.09409]
[1778560792398,37.11,81255.61,0.0,-0.94432,7e-05,5.09832]
[1778560792557,37.11,81255.61,0.0,-0.94432,7e-05,5.09832]
[1778560792590,37.11,81255.25,0.0,-0.94436,7e-05,5.09576]
[1778560798335,37.1,81255.29,0.0,-0.94438,7e-05,5.09398]
[1778560800062,37.1,81256.26,0.0,-0.94433,7e-05,5.09792]
[1778560805384,37.09,81255.96,0.0,-0.94438,7e-05,5.09408]
[1778560810420,37.09,81255.68,0.0,-0.94443,7e-05,5.09075]
[1778560813854,37.08,81256.89,0.0,-0.94436,7e-05,5.09545]
[1778560814027,37.08,81256.89,0.0,-0.94436,7e-05,5.09545]
[1778560814063,37.08,81256.89,0.0,-0.94436,7e-05,5.09545]
[1778560814447,37.08,81256.24,0.0,-0.94441,7e-05,5.09186]
[1778560818207,37.08,81256.19,0.0,-0.94443,7e-05,5.09041]
[1778560818265,37.08,81256.19,0.0,-0.94443,7e-05,5.09041]
[1778560818312,37.08,81256.19,0.0,-0.94443,7e-05,5.09041]
[1778560818475,37.08,81256.01,0.0,-0.94445,7e-05,5.08912]
[1778560821496,37.07,81260.06,0.0,-0.94419,7e-05,5.10767]
[1778560825143,37.07,81262.1,0.0,-0.94408,7e-05,5.11634]
[1778560825220,37.07,81262.1,0.0,-0.94408,7e-05,5.11634]
[1778560825311,37.07,81262.1,0.0,-0.94408,7e-05,5.11634]
[1778560825524,37.07,81260.31,0.0,-0.9442,7e-05,5.10712]
[1778560832574,37.06,81259.09,0.0,-0.94438,7e-05,5.09261]
[1778560834002,37.06,81259.63,0.0,-0.94435,7e-05,5.09483]
[1778560834060,37.06,81259.63,0.0,-0.94435,7e-05,5.09483]
[1778560834179,37.06,81259.63,0.0,-0.94435,7e-05,5.09483]
[1778560834310,37.06,81259.63,0.0,-0.94435,7e-05,5.09483]
[1778560834588,37.06,81259.42,0.0,-0.94437,7e-05,5.09338]
[1778560839623,37.05,81258.8,0.0,-0.94444,7e-05,5.08832]
[1778560840187,37.05,81258.8,0.0,-0.94444,7e-05,5.08832]
[1778560840195,37.05,81258.8,0.0,-0.94444,7e-05,5.08832]
[1778560840312,37.05,81258.8,0.0,-0.94444,7e-05,5.08832]
[1778560840630,37.05,81258.85,0.0,-0.94444,7e-05,5.08817]
[1778560845096,37.05,81257.64,0.0,-0.94454,7e-05,5.08071]
[1778560845141,37.05,81257.64,0.0,-0.94454,7e-05,5.08071]
[1778560845314,37.05,81257.64,0.0,-0.94454,7e-05,5.08071]
[1778560845665,37.05,81257.99,0.0,-0.94453,7e-05,5.08204]
[1778560849297,37.04,81258.04,0.0,-0.94454,7e-05,5.08114]
[1778560849317,37.04,81258.04,0.0,-0.94454,7e-05,5.08114]
[1778560849360,37.04,81258.04,0.0,-0.94454,7e-05,5.08114]
[1778560849570,37.04,81258.04,0.0,-0.94454,7e-05,5.08114]
[1778560849693,37.04,81257.73,0.0,-0.94456,7e-05,5.07926]
[1778560855735,37.03,81255.51,0.0,-0.94477,7e-05,5.06413]
[1778560856411,37.03,81255.51,0.0,-0.94477,7e-05,5.06413]
[1778560856468,37.03,81255.51,0.0,-0.94477,7e-05,5.06413]
[1778560856560,37.03,81255.51,0.0,-0.94477,7e-05,5.06413]
[1778560856648,37.03,81255.51,0.0,-0.94478,7e-05,5.06326]
[1778560861777,37.01,81255.7,0.0,-0.94483,7e-05,5.05984]
[1778560863514,37.01,81255.18,0.0,-0.94488,7e-05,5.05644]
[1778560863560,37.01,81255.18,0.0,-0.94488,7e-05,5.05644]
[1778560863567,37.01,81255.18,0.0,-0.94488,7e-05,5.05644]
[1778560863810,37.01,81255.18,0.0,-0.94488,7e-05,5.05644]
[1778560863792,37.01,81254.66,0.0,-0.94492,7e-05,5.05305]
[1778560868829,37.0,81255.1,0.0,-0.94495,7e-05,5.05091]
[1778560869956,36.99,81255.3,0.0,-0.94495,7e-05,5.05103]
[1778560870061,36.99,81255.3,0.0,-0.94495,7e-05,5.05103]
[1778560870152,36.99,81255.3,0.0,-0.94495,7e-05,5.05103]
[1778560870313,36.99,81255.3,0.0,-0.94495,7e-05,5.05103]
[1778560870843,36.99,81254.98,0.0,-0.94499,7e-05,5.04861]
[1778560875879,36.98,81254.93,0.0,-0.94505,7e-05,5.04411]
[1778560881727,36.97,81254.98,0.0,-0.94508,7e-05,5.04181]
[1778560881808,36.97,81254.98,0.0,-0.94508,7e-05,5.04181]
[1778560881828,36.97,81253.23,0.0,-0.94523,7e-05,5.03078]
[1778560882031,36.97,81253.23,0.0,-0.94523,7e-05,5.03078]
[1778560882063,36.97,81253.23,0.0,-0.94523,7e-05,5.03078]
[1778560882073,36.97,81250.76,0.0,-0.94539,7e-05,5.01878]
[1778560884943,36.96,81247.05,0.0,-0.94567,7e-05,4.99838]
[1778560888673,36.95,81246.27,0.0,-0.94574,7e-05,4.99306]
[1778560888810,36.95,81246.27,0.0,-0.94574,7e-05,4.99306]
[1778560888908,36.95,81246.27,0.0,-0.94574,7e-05,4.99306]
[1778560888882,36.95,81248.51,0.0,-0.94562,7e-05,5.00234]
[1778560889060,36.95,81248.51,0.0,-0.94562,7e-05,5.00234]
[1778560898853,36.93,81249.26,0.0,-0.94571,7e-05,4.99417]
[1778560898882,36.93,81247.81,0.0,-0.94583,7e-05,4.9856]
[1778560899059,36.93,81247.81,0.0,-0.94583,7e-05,4.9856]
[1778560899077,36.93,81247.81,0.0,-0.94583,7e-05,4.9856]
[1778560899311,36.93,81247.81,0.0,-0.94583,7e-05,4.9856]
[1778560899368,36.93,81248.02,0.0,-0.94581,7e-05,4.98662]
[1778560905084,36.91,81247.73,0.0,-0.94589,7e-05,4.98064]
[1778560910119,36.9,81247.59,0.0,-0.94595,7e-05,4.97619]
[1778560913700,36.9,81247.63,0.0,-0.94597,7e-05,4.97488]
[1778560913809,36.9,81247.63,0.0,-0.94597,7e-05,4.97488]
[1778560913909,36.9,81248.22,0.0,-0.94595,7e-05,4.97623]
[1778560914193,36.9,81248.22,0.0,-0.94595,7e-05,4.97623]
[1778560914308,36.9,81248.22,0.0,-0.94595,7e-05,4.97623]
[1778560915154,36.89,81251.41,0.0,-0.94576,7e-05,4.99092]
[1778560919182,36.88,81249.04,0.0,-0.94595,7e-05,4.97637]
[1778560921637,36.88,81249.11,0.0,-0.94596,7e-05,4.97596]
[1778560921809,36.88,81249.11,0.0,-0.94596,7e-05,4.97596]
[1778560921908,36.88,81248.93,0.0,-0.94599,7e-05,4.9736]
[1778560922293,36.88,81248.93,0.0,-0.94599,7e-05,4.9736]
[1778560922309,36.88,81248.93,0.0,-0.94599,7e-05,4.9736]
[1778560925224,36.87,81244.99,0.0,-0.94628,7e-05,4.95236]
[1778560927540,36.87,81245.15,0.0,-0.94628,7e-05,4.95243]
[1778560927559,36.87,81245.15,0.0,-0.94628,7e-05,4.95243]
[1778560927845,36.87,81245.15,0.0,-0.94628,7e-05,4.95243]
[1778560927908,36.87,81245.97,0.0,-0.94624,7e-05,4.95496]
[1778560928059,36.87,81245.97,0.0,-0.94624,7e-05,4.95496]
[1778560934287,36.85,81244.8,0.0,-0.94638,7e-05,4.94507]
[1778560937744,36.85,81245.02,0.0,-0.94638,7e-05,4.94473]
[1778560937809,36.85,81245.02,0.0,-0.94638,7e-05,4.94473]
[1778560937845,36.85,81244.21,0.0,-0.94646,7e-05,4.93942]
[1778560938222,36.85,81244.21,0.0,-0.94646,7e-05,4.93942]
[1778560938310,36.85,81244.21,0.0,-0.94646,7e-05,4.93942]
[1778560941336,36.84,81246.95,0.0,-0.9463,7e-05,4.95056]
[1778560945040,36.83,81246.32,0.0,-0.94638,7e-05,4.94539]
[1778560945067,36.83,81246.32,0.0,-0.94638,7e-05,4.94539]
[1778560945459,36.83,81246.32,0.0,-0.94638,7e-05,4.94539]
[1778560945561,36.83,81246.32,0.0,-0.94638,7e-05,4.94539]
[1778560945662,36.83,81246.95,0.0,-0.94635,7e-05,4.94702]
[1778560951173,36.82,81247.47,0.0,-0.94636,7e-05,4.94671]
[1778560951308,36.82,81247.47,0.0,-0.94636,7e-05,4.94671]
[1778560951738,36.82,81247.47,0.0,-0.94636,7e-05,4.94671]
[1778560951810,36.82,81247.47,0.0,-0.94636,7e-05,4.94671]
[1778560951899,36.82,81247.12,0.0,-0.94645,7e-05,4.93814]
[1778560952413,36.82,81248.87,0.0,-0.94634,7e-05,4.94659]
[1778560955434,36.81,81245.88,0.0,-0.94656,7e-05,4.93006]
[1778560958615,36.81,81245.85,0.0,-0.94659,7e-05,4.92787]
[1778560959286,36.8,81245.81,0.0,-0.94661,7e-05,4.927]
[1778560959309,36.8,81245.81,0.0,-0.94661,7e-05,4.927]
[1778560960469,36.8,81247.85,0.0,-0.94648,7e-05,4.93617]
[1778560965504,36.79,81247.87,0.0,-0.94653,7e-05,4.93285]
[1778560967298,36.79,81248.97,0.0,-0.94647,7e-05,4.93748]
[1778560967313,36.79,81248.97,0.0,-0.94647,7e-05,4.93748]
[1778560972553,36.78,81248.54,0.0,-0.94653,7e-05,4.93274]
[1778560977588,36.78,81247.18,0.0,-0.94663,7e-05,4.92547]
[1778560981686,36.78,81248.57,0.0,-0.94654,7e-05,4.93176]
[1778560981812,36.78,81248.57,0.0,-0.94654,7e-05,4.93176]
[1778560987161,36.78,81248.24,0.0,-0.94658,7e-05,4.92875]
[1778560987316,36.78,81248.24,0.0,-0.94658,7e-05,4.92875]
[1778560991954,36.77,81249.49,0.0,-0.94652,7e-05,4.93369]
[1778560992060,36.77,81248.77,0.0,-0.94657,7e-05,4.93007]
[1778560992693,36.77,81246.6,0.0,-0.94671,7e-05,4.91946]
[1778560997730,36.77,81246.97,0.0,-0.94669,7e-05,4.92063]
[1778560999041,36.77,81247.8,0.0,-0.94664,7e-05,4.92451]
[1778561000062,36.77,81248.82,0.0,-0.94658,7e-05,4.9293]
[1778561005786,36.77,81249.04,0.0,-0.94657,7e-05,4.92953]
[1778561010821,36.76,81248.26,0.0,-0.94667,7e-05,4.92243]
[1778561015856,36.75,81247.81,0.0,-0.9468,7e-05,4.91152]
[1778561020060,36.74,81247.61,0.0,-0.94685,7e-05,4.90799]
[1778561022917,36.74,81249.79,0.0,-0.94672,7e-05,4.91723]
[1778561023064,36.74,81249.96,0.0,-0.94672,7e-05,4.9174]
[1778561028947,36.73,81248.85,0.0,-0.94684,7e-05,4.90824]
[1778561032051,36.72,81248.22,0.0,-0.9469,6e-05,4.90394]
[1778561032061,36.72,81248.22,0.0,-0.9469,6e-05,4.90394]
[1778561038010,36.71,81241.9,0.0,-0.94737,6e-05,4.86923]
[1778561039017,36.71,81238.89,0.0,-0.94757,6e-05,4.85423]
[1778561040025,36.71,81236.5,0.0,-0.94773,6e-05,4.84225]
[1778561040187,36.71,81236.5,0.0,-0.94773,6e-05,4.84225]
[1778561040310,36.71,81236.5,0.0,-0.94773,6e-05,4.84225]
[1778561041032,36.7,81234.27,0.0,-0.94788,6e-05,4.83107]
[1778561042039,36.7,81232.18,0.0,-0.94802,6e-05,4.82059]
[1778561047074,36.7,81231.02,0.0,-0.94813,6e-05,4.81264]
[1778561051803,36.69,81229.86,0.0,-0.94822,6e-05,4.80569]
[1778561052059,36.69,81229.86,0.0,-0.94822,6e-05,4.80569]
[1778561057144,36.68,81228.34,0.0,-0.94836,6e-05,4.79522]
[1778561059158,36.68,81226.17,0.0,-0.94852,6e-05,4.78399]
[1778561060362,36.68,81226.17,0.0,-0.94852,6e-05,4.78399]
[1778561060560,36.68,81226.17,0.0,-0.94852,6e-05,4.78399]
[1778561066207,36.67,81225.08,0.0,-0.94863,6e-05,4.77575]
[1778561068414,36.67,81225.08,0.0,-0.94863,6e-05,4.77575]
[1778561068561,36.67,81225.08,0.0,-0.94863,6e-05,4.77575]
[1778561074263,36.66,81224.09,0.0,-0.94879,6e-05,4.76222]
[1778561076577,36.66,81224.03,0.0,-0.9488,6e-05,4.76151]
[1778561076811,36.66,81224.03,0.0,-0.9488,6e-05,4.76151]
[1778561082319,36.65,81224.35,0.0,-0.94882,6e-05,4.76008]
[1778561086508,36.65,81223.55,0.0,-0.94888,6e-05,4.75502]
[1778561086559,36.65,81223.55,0.0,-0.94888,6e-05,4.75502]
[1778561092389,36.64,81224.37,0.0,-0.94887,6e-05,4.75598]
[1778561096417,36.64,81226.57,0.0,-0.94876,6e-05,4.76477]
[1778561098781,36.63,81226.41,0.0,-0.94877,6e-05,4.76358]
[1778561098810,36.63,81226.41,0.0,-0.94877,6e-05,4.76358]
[1778561104473,36.63,81226.33,0.0,-0.94882,6e-05,4.76025]
[1778561106487,36.62,81229.39,0.0,-0.94863,6e-05,4.77395]
[1778561108025,36.62,81229.39,0.0,-0.94863,6e-05,4.77395]
[1778561108065,36.62,81229.39,0.0,-0.94863,6e-05,4.77395]
[1778561108120,36.62,81233.01,0.0,-0.94842,6e-05,4.79028]
[1778561112531,36.62,81235.91,0.0,-0.94826,6e-05,4.80228]
[1778561114039,36.62,81235.91,0.0,-0.94826,6e-05,4.80228]
[1778561114058,36.62,81235.91,0.0,-0.94826,6e-05,4.80228]
[1778561114140,36.62,81240.08,0.0,-0.94799,6e-05,4.82181]
[1778561116559,36.62,81242.02,0.0,-0.94787,6e-05,4.83116]
[1778561118865,36.62,81242.21,0.0,-0.94786,6e-05,4.83211]
[1778561119061,36.62,81242.21,0.0,-0.94786,6e-05,4.83211]
[1778561118908,36.62,81244.6,0.0,-0.9477,6e-05,4.84362]
[1778561120587,36.62,81248.24,0.0,-0.94747,6e-05,4.86112]
[1778561125622,36.61,81249.14,0.0,-0.94744,6e-05,4.86332]
[1778561126674,36.61,81249.14,0.0,-0.94744,6e-05,4.86332]
[1778561126811,36.61,81249.14,0.0,-0.94744,6e-05,4.86332]
[1778561132671,36.6,81251.22,0.0,-0.94741,6e-05,4.86427]
[1778561134466,36.6,81251.22,0.0,-0.94741,6e-05,4.86427]
[1778561134558,36.6,81251.22,0.0,-0.94741,6e-05,4.86427]
[1778561140727,36.59,81251.01,0.0,-0.94748,6e-05,4.85888]
[1778561141875,36.59,81251.01,0.0,-0.94748,6e-05,4.85888]
[1778561142061,36.59,81251.01,0.0,-0.94748,6e-05,4.85888]
[1778561144755,36.58,81252.85,0.0,-0.94738,6e-05,4.86589]
[1778561149790,36.58,81250.7,0.0,-0.94756,6e-05,4.85321]
[1778561152529,36.57,81251.4,0.0,-0.94752,6e-05,4.85571]
[1778561152558,36.57,81251.4,0.0,-0.94752,6e-05,4.85571]
[1778561153818,36.57,81255.39,0.0,-0.94728,6e-05,4.87405]
[1778561158394,36.56,81255.99,0.0,-0.94726,6e-05,4.87505]
[1778561158559,36.56,81255.99,0.0,-0.94726,6e-05,4.87505]
[1778561166064,36.56,81255.23,0.0,-0.94736,6e-05,4.86813]
[1778561166161,36.55,81255.35,0.0,-0.94735,6e-05,4.86825]
[1778561169932,36.55,81257.59,0.0,-0.94723,7e-05,4.87723]
[1778561172953,36.55,81259.67,0.0,-0.94712,7e-05,4.88591]
[1778561173512,36.55,81259.67,0.0,-0.94712,7e-05,4.88591]
[1778561173560,36.55,81259.67,0.0,-0.94712,7e-05,4.88591]
[1778561173960,36.54,81261.38,0.0,-0.94701,7e-05,4.89371]
[1778561178995,36.54,81262.09,0.0,-0.947,7e-05,4.89476]
[1778561184032,36.53,81262.63,0.0,-0.94699,7e-05,4.89505]
[1778561186230,36.53,81262.92,0.0,-0.94699,7e-05,4.89552]
[1778561186309,36.53,81262.92,0.0,-0.94699,7e-05,4.89552]
[1778561190049,36.52,81263.74,0.0,-0.94695,7e-05,4.89812]
[1778561196116,36.52,81264.68,0.0,-0.94699,7e-05,4.89405]
[1778561196530,36.52,81264.68,0.0,-0.94699,7e-05,4.89405]
[1778561196559,36.52,81264.68,0.0,-0.94699,7e-05,4.89405]
[1778561202158,36.51,81262.62,0.0,-0.94716,7e-05,4.88149]
[1778561206833,36.5,81261.25,0.0,-0.94727,7e-05,4.87321]
[1778561207058,36.5,81261.25,0.0,-0.94727,7e-05,4.87321]
[1778561213235,36.5,81261.46,0.0,-0.9473,7e-05,4.87142]
[1778561218270,36.49,81262.0,0.0,-0.94729,7e-05,4.87205]
[1778561223781,36.49,81262.63,0.0,-0.94727,7e-05,4.87352]
[1778561223809,36.49,81262.63,0.0,-0.94727,7e-05,4.87352]
[1778561229347,36.48,81263.69,0.0,-0.94724,7e-05,4.87589]
[1778561230284,36.48,81263.69,0.0,-0.94724,7e-05,4.87589]
[1778561230307,36.48,81263.69,0.0,-0.94724,7e-05,4.87589]
[1778561236396,36.47,81266.43,0.0,-0.9471,7e-05,4.88632]
[1778561239208,36.47,81265.9,0.0,-0.94714,7e-05,4.88333]
[1778561238410,36.47,81268.29,0.0,-0.94699,7e-05,4.89449]
[1778561239309,36.47,81268.29,0.0,-0.94699,7e-05,4.89449]
[1778561242438,36.46,81266.49,0.0,-0.94713,7e-05,4.88402]
[1778561245954,36.46,81266.1,0.0,-0.94716,7e-05,4.88129]
[1778561246064,36.46,81266.1,0.0,-0.94716,7e-05,4.88129]
[1778561249487,36.45,81263.84,0.0,-0.94734,7e-05,4.86829]
[1778561256607,36.45,81263.4,0.0,-0.94743,7e-05,4.85992]
[1778561262578,36.44,81264.2,0.0,-0.94744,7e-05,4.85942]
[1778561265599,36.44,81268.32,0.0,-0.94719,7e-05,4.8781]
[1778561267613,36.43,81266.0,0.0,-0.94735,7e-05,4.86599]
[1778561274662,36.43,81266.34,0.0,-0.94737,7e-05,4.86473]
[1778561279697,36.42,81266.28,0.0,-0.9474,7e-05,4.8624]
[1778561282063,36.42,81265.6,0.0,-0.94746,7e-05,4.8583]
[1778561287600,36.41,81267.16,0.0,-0.94738,7e-05,4.86387]
[1778561287813,36.41,81267.16,0.0,-0.94738,7e-05,4.86387]
[1778561289767,36.41,81270.21,0.0,-0.9472,7e-05,4.87745]
[1778561290839,36.41,81270.21,0.0,-0.9472,7e-05,4.87745]
[1778561291063,36.41,81270.21,0.0,-0.9472,7e-05,4.87745]
[1778561291139,36.41,81274.06,0.0,-0.94696,7e-05,4.89531]
[1778561292788,36.4,81278.14,0.0,-0.9467,7e-05,4.91471]
[1778561297824,36.4,81278.29,0.0,-0.94672,7e-05,4.91311]
[1778561298830,36.4,81275.11,0.0,-0.94694,7e-05,4.89717]
[1778561299837,36.4,81272.84,0.0,-0.94709,7e-05,4.88568]
[1778561301810,36.39,81273.21,0.0,-0.94707,7e-05,4.88703]
[1778561302067,36.39,81273.21,0.0,-0.94707,7e-05,4.88703]
[1778561303865,36.39,81275.52,0.0,-0.94694,7e-05,4.89655]
[1778561308900,36.38,81275.47,0.0,-0.94698,7e-05,4.89409]
[1778561314942,36.38,81276.1,0.0,-0.94703,7e-05,4.88907]
[1778561316922,36.37,81276.12,0.0,-0.94703,7e-05,4.88874]
[1778561317061,36.37,81276.12,0.0,-0.94703,7e-05,4.88874]
[1778561321771,36.37,81273.97,0.0,-0.9472,7e-05,4.87613]
[1778561321813,36.37,81273.97,0.0,-0.9472,7e-05,4.87613]
[1778561327027,36.36,81275.17,0.0,-0.94716,7e-05,4.87945]
[1778561331519,36.36,81275.6,0.0,-0.94715,7e-05,4.87985]
[1778561331560,36.36,81275.6,0.0,-0.94715,7e-05,4.87985]
[1778561337097,36.35,81275.87,0.0,-0.94717,7e-05,4.87861]
[1778561342132,36.34,81275.77,0.0,-0.9472,7e-05,4.87602]
[1778561344249,36.34,81275.34,0.0,-0.94724,7e-05,4.87351]
[1778561344308,36.34,81275.34,0.0,-0.94724,7e-05,4.87351]
[1778561350188,36.33,81275.93,0.0,-0.94724,7e-05,4.87348]
[1778561350571,36.33,81275.93,0.0,-0.94724,7e-05,4.87348]
[1778561350811,36.33,81275.93,0.0,-0.94724,7e-05,4.87348]
[1778561361266,36.32,81276.47,0.0,-0.94727,7e-05,4.87155]
[1778561366300,36.32,81276.17,0.0,-0.94731,7e-05,4.86805]
[1778561371335,36.31,81276.09,0.0,-0.9474,7e-05,4.8602]
[1778561376371,36.3,81277.08,0.0,-0.94736,7e-05,4.86304]
[1778561378132,36.3,81277.38,0.0,-0.94735,7e-05,4.8641]
[1778561378308,36.3,81277.38,0.0,-0.94735,7e-05,4.8641]
[1778561383420,36.3,81277.32,0.0,-0.94738,7e-05,4.86145]
[1778561386911,36.29,81275.93,0.0,-0.94749,7e-05,4.85392]
[1778561387062,36.29,81275.93,0.0,-0.94749,7e-05,4.85392]
[1778561388456,36.29,81279.42,0.0,-0.94727,7e-05,4.86975]
[1778561392838,36.29,81279.74,0.0,-0.94727,7e-05,4.87008]
[1778561393060,36.29,81279.74,0.0,-0.94727,7e-05,4.87008]
[1778561398525,36.28,81281.71,0.0,-0.94718,7e-05,4.87684]
[1778561404567,36.27,81281.14,0.0,-0.94725,7e-05,4.87169]
[1778561407468,36.27,81279.8,0.0,-0.94735,7e-05,4.86441]
[1778561407559,36.27,81279.8,0.0,-0.94735,7e-05,4.86441]
[1778561412875,36.27,81280.51,0.0,-0.94732,7e-05,4.866]
[1778561413061,36.27,81280.51,0.0,-0.94732,7e-05,4.866]
[1778561418665,36.26,81280.84,0.0,-0.94734,7e-05,4.865]
[1778561422808,36.26,81279.81,0.0,-0.94742,7e-05,4.85889]
[1778561423060,36.26,81279.81,0.0,-0.94742,7e-05,4.85889]
[1778561428736,36.25,81279.83,0.0,-0.94745,7e-05,4.8565]
[1778561433771,36.24,81280.02,0.0,-0.94752,7e-05,4.85022]
[1778561434778,36.24,81277.49,0.0,-0.94769,7e-05,4.83761]
[1778561436060,36.24,81277.49,0.0,-0.94769,7e-05,4.83761]
[1778561436308,36.24,81277.49,0.0,-0.94769,7e-05,4.83761]
[1778561441827,36.24,81279.69,0.0,-0.94758,7e-05,4.84597]
[1778561446862,36.23,81279.7,0.0,-0.9476,7e-05,4.84436]
[1778561448307,36.23,81279.7,0.0,-0.9476,7e-05,4.84436]
[1778561448558,36.23,81279.54,0.0,-0.94762,7e-05,4.84292]
[1778561453911,36.23,81279.99,0.0,-0.94761,7e-05,4.84347]
[1778561458946,36.22,81281.2,0.0,-0.94755,7e-05,4.84769]
[1778561460960,36.22,81279.29,0.0,-0.94769,7e-05,4.83775]
[1778561461801,36.22,81279.29,0.0,-0.94769,7e-05,4.83775]
[1778561461808,36.22,81279.29,0.0,-0.94769,7e-05,4.83775]
[1778561467170,36.21,81278.48,0.0,-0.94776,7e-05,4.83227]
[1778561467310,36.21,81278.48,0.0,-0.94776,7e-05,4.83227]
[1778561473052,36.21,81278.78,0.0,-0.94778,7e-05,4.83124]
[1778561476073,36.21,81276.57,0.0,-0.94792,7e-05,4.8207]
[1778561476964,36.21,81276.57,0.0,-0.94792,7e-05,4.8207]
[1778561477058,36.21,81276.57,0.0,-0.94792,7e-05,4.8207]
[1778561482226,36.21,81275.73,0.0,-0.94796,6e-05,4.81784]
[1778561482308,36.21,81275.73,0.0,-0.94796,6e-05,4.81784]
[1778561482444,36.21,81272.01,0.0,-0.94819,6e-05,4.80011]
[1778561483122,36.21,81267.64,0.0,-0.94847,6e-05,4.77931]
[1778561485136,36.21,81264.98,0.0,-0.94864,6e-05,4.76712]
[1778561486030,36.21,81264.98,0.0,-0.94864,6e-05,4.76712]
[1778561486058,36.21,81264.98,0.0,-0.94864,6e-05,4.76712]
[1778561491284,36.22,81264.58,0.0,-0.94864,6e-05,4.76674]
[1778561491310,36.22,81264.58,0.0,-0.94864,6e-05,4.76674]
[1778561497220,36.23,81265.8,0.0,-0.94859,6e-05,4.7694]
[1778561502255,36.23,81266.02,0.0,-0.94855,6e-05,4.77186]
[1778561504269,36.23,81269.17,0.0,-0.94834,6e-05,4.78755]
[1778561505276,36.23,81271.01,0.0,-0.94822,6e-05,4.79666]
[1778561505569,36.23,81271.01,0.0,-0.94822,6e-05,4.79666]
[1778561505808,36.23,81271.01,0.0,-0.94822,6e-05,4.79666]
[1778561511318,36.23,81272.2,0.0,-0.94813,6e-05,4.80365]
[1778561512186,36.23,81272.2,0.0,-0.94813,6e-05,4.80365]
[1778561512311,36.23,81272.2,0.0,-0.94813,6e-05,4.80365]
[1778561517360,36.24,81270.91,0.0,-0.94819,6e-05,4.79854]
[1778561517904,36.24,81270.91,0.0,-0.94819,6e-05,4.79854]
[1778561518066,36.24,81270.91,0.0,-0.94819,6e-05,4.79854]
[1778561520381,36.24,81267.06,0.0,-0.94844,6e-05,4.78057]
[1778561522395,36.24,81263.91,0.0,-0.94863,6e-05,4.76584]
[1778561523402,36.24,81261.76,0.0,-0.94877,6e-05,4.75574]
[1778561524409,36.24,81257.46,0.0,-0.94904,6e-05,4.73538]
[1778561525506,36.24,81255.06,0.0,-0.94919,6e-05,4.72418]
[1778561526060,36.24,81255.06,0.0,-0.94919,6e-05,4.72418]
[1778561529445,36.25,81250.87,0.0,-0.94944,6e-05,4.70534]
[1778561530122,36.25,81250.87,0.0,-0.94944,6e-05,4.70534]
[1778561530309,36.25,81250.87,0.0,-0.94944,6e-05,4.70534]
[1778561536494,36.25,81249.7,0.0,-0.94948,6e-05,4.70199]
[1778561538188,36.25,81248.48,0.0,-0.94956,6e-05,4.6965]
[1778561540005,36.25,81248.45,0.0,-0.94955,6e-05,4.69668]
[1778561540060,36.25,81248.45,0.0,-0.94955,6e-05,4.69668]
[1778561542058,36.26,81248.74,0.0,-0.94952,6e-05,4.69904]
[1778561542536,36.26,81248.98,0.0,-0.9495,6e-05,4.7005]
[1778561548578,36.26,81247.97,0.0,-0.94954,6e-05,4.6976]
[1778561550729,36.26,81248.97,0.0,-0.94947,6e-05,4.70269]
[1778561550811,36.26,81248.97,0.0,-0.94947,6e-05,4.70269]
[1778561557495,36.27,81246.83,0.0,-0.94964,6e-05,4.68908]
[1778561557561,36.27,81246.83,0.0,-0.94964,6e-05,4.68908]
[1778561558501,36.27,81245.78,0.0,-0.94969,6e-05,4.68478]
[1778561558559,36.27,81245.78,0.0,-0.94969,6e-05,4.68478]
[1778561558538,36.27,81245.88,0.0,-0.94968,6e-05,4.68559]
[1778561564599,36.28,81243.4,0.0,-0.94982,6e-05,4.67553]
[1778561564811,36.28,81243.4,0.0,-0.94982,6e-05,4.67553]
[1778561569725,36.28,81223.37,0.0,-0.95106,6e-05,4.58172]
[1778561570732,36.28,81222.8,0.0,-0.9511,6e-05,4.57902]
[1778561572711,36.28,81221.95,0.0,-0.95115,6e-05,4.57502]
[1778561572809,36.28,81221.95,0.0,-0.95115,6e-05,4.57502]
[1778561574277,36.28,81221.77,0.0,-0.95116,6e-05,4.57416]
[1778561574309,36.28,81221.77,0.0,-0.95116,6e-05,4.57416]
[1778561574378,36.28,81221.99,0.0,-0.95115,6e-05,4.57514]
[1778561580802,36.28,81221.8,0.0,-0.95116,6e-05,4.57403]
[1778561586070,36.28,81222.14,0.0,-0.95114,6e-05,4.5755]
[1778561591392,36.28,81220.47,0.0,-0.95125,6e-05,4.56743]
[1778561591559,36.28,81220.47,0.0,-0.95125,6e-05,4.56743]
[1778561596914,36.28,81219.01,0.0,-0.95134,6e-05,4.56038]
[1778561598563,36.28,81219.01,0.0,-0.95134,6e-05,4.56038]
[1778561598809,36.28,81217.32,0.0,-0.95145,6e-05,4.55244]
[1778561598928,36.28,81213.21,0.0,-0.9517,6e-05,4.5333]
[1778561600942,36.28,81209.3,0.0,-0.95194,6e-05,4.51515]
[1778561603963,36.28,81203.61,0.0,-0.95228,6e-05,4.48891]
[1778561604738,36.28,81203.61,0.0,-0.95228,6e-05,4.48891]
[1778561604810,36.28,81203.61,0.0,-0.95228,6e-05,4.48891]
[1778561607388,36.28,81202.49,0.0,-0.95235,6e-05,4.48387]
[1778561607563,36.28,81202.49,0.0,-0.95235,6e-05,4.48387]
[1778561607577,36.28,81201.37,0.0,-0.95241,6e-05,4.47885]
[1778561612530,36.28,81200.54,0.0,-0.95251,6e-05,4.47001]
[1778561612558,36.28,81200.54,0.0,-0.95251,6e-05,4.47001]
[1778561623098,36.28,81201.22,0.0,-0.95246,6e-05,4.47412]
[1778561624105,36.28,81206.23,0.0,-0.95215,6e-05,4.49734]
[1778561624703,36.28,81206.23,0.0,-0.95215,6e-05,4.49734]
[1778561624811,36.28,81206.23,0.0,-0.95215,6e-05,4.49734]
[1778561626777,36.28,81208.37,0.0,-0.95202,6e-05,4.50734]
[1778561626808,36.28,81208.37,0.0,-0.95202,6e-05,4.50734]
[1778561627126,36.28,81209.49,0.0,-0.95195,6e-05,4.51255]
[1778561632161,36.28,81205.07,0.0,-0.95222,6e-05,4.49212]
[1778561632861,36.28,81205.07,0.0,-0.95222,6e-05,4.49212]
[1778561633060,36.28,81205.07,0.0,-0.95222,6e-05,4.49212]
[1778561637997,36.29,81208.37,0.0,-0.95198,6e-05,4.5103]
[1778561640095,36.29,81208.54,0.0,-0.95195,6e-05,4.51247]
[1778561640313,36.29,81208.54,0.0,-0.95195,6e-05,4.51247]
[1778561640938,36.3,81208.61,0.0,-0.95194,6e-05,4.51349]
[1778561641064,36.3,81208.61,0.0,-0.95194,6e-05,4.51349]
[1778561641224,36.3,81208.39,0.0,-0.95194,6e-05,4.51316]
[1778561646156,36.3,81206.69,0.0,-0.95203,6e-05,4.50671]
[1778561646309,36.3,81206.69,0.0,-0.95203,6e-05,4.50671]
[1778561650169,36.3,81208.1,0.0,-0.95193,6e-05,4.51398]
[1778561650308,36.3,81208.1,0.0,-0.95193,6e-05,4.51398]
[1778561650409,36.31,81208.95,0.0,-0.95187,6e-05,4.51861]
[1778561651312,36.31,81208.95,0.0,-0.95187,6e-05,4.51861]
[1778561651560,36.31,81208.95,0.0,-0.95187,6e-05,4.51861]
[1778561656076,36.31,81207.54,0.0,-0.95196,6e-05,4.51212]
[1778561656310,36.31,81207.54,0.0,-0.95196,6e-05,4.51212]
[1778561656809,36.31,81206.99,0.0,-0.95199,6e-05,4.50958]
[1778561657061,36.31,81206.99,0.0,-0.95199,6e-05,4.50958]
[1778561657337,36.31,81206.92,0.0,-0.95199,6e-05,4.50928]
[1778561662372,36.31,81206.81,0.0,-0.952,6e-05,4.50888]
[1778561664123,36.31,81206.93,0.0,-0.95199,6e-05,4.50946]
[1778561664312,36.31,81206.93,0.0,-0.95199,6e-05,4.50946]
[1778561666400,36.31,81214.43,0.0,-0.95153,6e-05,4.54436]
[1778561666737,36.31,81214.43,0.0,-0.95153,6e-05,4.54436]
[1778561666808,36.31,81214.43,0.0,-0.95153,6e-05,4.54436]
[1778561667407,36.31,81215.3,0.0,-0.95148,6e-05,4.54838]
[1778561669642,36.31,81215.93,0.0,-0.95144,6e-05,4.55127]
[1778561669812,36.31,81215.35,0.0,-0.95148,6e-05,4.54853]
[1778561670428,36.31,81212.48,0.0,-0.95165,6e-05,4.53514]
[1778561674296,36.31,81211.19,0.0,-0.95179,6e-05,4.52386]
[1778561674309,36.31,81211.19,0.0,-0.95179,6e-05,4.52386]
[1778561674456,36.31,81209.74,0.0,-0.95187,6e-05,4.51714]
[1778561679680,36.31,81209.45,0.0,-0.95189,6e-05,4.51588]
[1778561679809,36.31,81209.02,0.0,-0.95192,6e-05,4.51391]
[1778561683905,36.31,81208.45,0.0,-0.95195,6e-05,4.51138]
[1778561684058,36.31,81208.45,0.0,-0.95195,6e-05,4.51138]
[1778561684696,36.31,81208.45,0.0,-0.95195,6e-05,4.51138]
[1778561684809,36.31,81208.45,0.0,-0.95195,6e-05,4.51138]
[1778561684909,36.31,81208.45,0.0,-0.95195,6e-05,4.51141]
[1778561690568,36.31,81208.77,0.0,-0.95193,6e-05,4.51305]
[1778561695603,36.31,81209.7,0.0,-0.95187,6e-05,4.51746]
[1778561701646,36.31,81209.75,0.0,-0.95187,6e-05,4.51778]
[1778561712723,36.31,81208.13,0.0,-0.95196,6e-05,4.51046]
[1778561717793,36.31,81208.6,0.0,-0.95193,6e-05,4.51276]
[1778561725814,36.31,81208.63,0.0,-0.95193,6e-05,4.51314]
[1778561730849,36.31,81207.73,0.0,-0.95198,6e-05,4.50912]
[1778561735887,36.32,81207.51,0.0,-0.95201,6e-05,4.50571]
[1778561740923,36.33,81208.34,0.0,-0.95192,6e-05,4.5124]
[1778561745958,36.33,81209.48,0.0,-0.95182,6e-05,4.51979]
[1778561747973,36.33,81216.21,0.0,-0.9514,6e-05,4.55175]
[1778561748979,36.34,81223.18,0.0,-0.95096,6e-05,4.58492]
[1778561753007,36.34,81224.64,0.0,-0.95087,6e-05,4.592]
[1778561758042,36.34,81225.01,0.0,-0.95085,6e-05,4.5932]
[1778561763077,36.33,81223.94,0.0,-0.95092,6e-05,4.58772]
[1778561766098,36.33,81219.82,0.0,-0.95118,6e-05,4.56823]
[1778561771133,36.33,81218.35,0.0,-0.95127,6e-05,4.56115]
[1778561772140,36.33,81215.32,0.0,-0.95146,6e-05,4.54699]
[1778561777175,36.33,81214.49,0.0,-0.95151,6e-05,4.5431]
[1778561782210,36.33,81213.84,0.0,-0.95155,6e-05,4.54011]
[1778561787248,36.33,81214.1,0.0,-0.95154,6e-05,4.54138]
[1778561790269,36.33,81211.36,0.0,-0.9517,6e-05,4.52867]
[1778561795304,36.33,81211.87,0.0,-0.95172,6e-05,4.5259]
[1778561800339,36.33,81212.18,0.0,-0.9517,6e-05,4.52751]
[1778561806381,36.33,81213.49,0.0,-0.95162,6e-05,4.53378]
[1778561814438,36.42,81213.38,0.0,-0.95123,6e-05,4.56253]
[1778561821487,36.43,81212.93,0.0,-0.9512,6e-05,4.56499]
[1778561826522,36.44,81222.71,0.0,-0.95055,6e-05,4.61385]
[1778561829543,36.45,81225.13,0.0,-0.95038,6e-05,4.6269]
[1778561835585,36.46,81225.27,0.0,-0.95033,6e-05,4.63092]
[1778561840620,36.46,81219.04,0.0,-0.95068,6e-05,4.60454]
[1778561842634,36.47,81216.01,0.0,-0.95085,6e-05,4.5916]
[1778561847669,36.47,81214.85,0.0,-0.95088,6e-05,4.58867]
[1778561852704,36.48,81214.22,0.0,-0.95093,6e-05,4.5836]
[1778561857739,36.49,81215.06,0.0,-0.95084,6e-05,4.59069]
[1778561862774,36.5,81215.78,0.0,-0.95075,6e-05,4.59716]
[1778561867809,36.51,81215.94,0.0,-0.95071,6e-05,4.60027]
[1778561872844,36.51,81214.2,0.0,-0.95082,6e-05,4.59178]
[1778561878886,36.51,81213.67,0.0,-0.95086,6e-05,4.58893]
[1778561883921,36.5,81209.69,0.0,-0.95111,6e-05,4.57008]
[1778561888957,36.51,81206.76,0.0,-0.95126,6e-05,4.55897]
[1778561893992,36.52,81207.13,0.0,-0.95119,6e-05,4.5639]
[1778561899028,36.53,81207.43,0.0,-0.95113,6e-05,4.56842]
[1778561904063,36.54,81207.48,0.0,-0.95109,6e-05,4.57171]
[1778561906077,36.54,81204.79,0.0,-0.95125,6e-05,4.55974]
[1778561907084,36.54,81199.64,0.0,-0.95156,6e-05,4.53583]
[1778561912119,36.55,81199.94,0.0,-0.95156,6e-05,4.53449]
[1778561918161,36.55,81198.44,0.0,-0.95165,6e-05,4.52743]
[1778561923196,36.56,81200.03,0.0,-0.95151,6e-05,4.53799]
[1778561925210,36.58,81203.18,0.0,-0.95123,6e-05,4.5593]
[1778561930246,36.6,81204.78,0.0,-0.95102,6e-05,4.57495]
[1778561932260,36.6,81207.74,0.0,-0.95083,6e-05,4.58982]
[1778561937295,36.61,81207.89,0.0,-0.95078,6e-05,4.59323]
[1778561942330,36.62,81207.72,0.0,-0.95075,6e-05,4.59512]
[1778561949379,36.63,81206.37,0.0,-0.95079,6e-05,4.59259]
[1778561951393,36.63,81201.71,0.0,-0.95108,6e-05,4.57069]
[1778561952403,36.63,81198.87,0.0,-0.95125,6e-05,4.55743]
[1778561957437,36.63,81197.16,0.0,-0.95135,6e-05,4.55045]
[1778561962473,36.64,81196.86,0.0,-0.95132,6e-05,4.55202]
[1778561971536,36.65,81197.13,0.0,-0.95129,6e-05,4.55318]
[1778561977578,36.67,81196.47,0.0,-0.95128,6e-05,4.55414]
[1778561982615,36.72,81199.09,0.0,-0.95089,6e-05,4.58331]
[1778561983622,36.73,81203.84,0.0,-0.95052,6e-05,4.61113]
[1778561988657,36.74,81205.23,0.0,-0.9504,6e-05,4.61987]
[1778561994700,36.75,81206.1,0.0,-0.95031,6e-05,4.62667]
[1778562000742,36.75,81205.94,0.0,-0.95028,6e-05,4.62861]
[1778562006784,36.76,81207.24,0.0,-0.95017,6e-05,4.63732]
[1778562011820,36.77,81203.88,0.0,-0.95036,6e-05,4.62257]
[1778562014841,36.77,81208.12,0.0,-0.95008,6e-05,4.64374]
[1778562020883,36.78,81206.6,0.0,-0.95014,6e-05,4.63929]
[1778562025918,36.78,81206.07,0.0,-0.95016,6e-05,4.6377]
[1778562030954,36.78,81206.14,0.0,-0.95017,6e-05,4.6369]
[1778562035989,36.77,81206.16,0.0,-0.95024,6e-05,4.63054]
[1778562041025,36.77,81206.23,0.0,-0.95025,6e-05,4.62982]
[1778562045053,36.77,81199.5,0.0,-0.95068,6e-05,4.59772]
[1778562050090,36.77,81199.54,0.0,-0.95068,6e-05,4.59713]
[1778562055123,36.76,81199.71,0.0,-0.95068,6e-05,4.59711]
[1778562056131,36.76,81202.43,0.0,-0.95052,6e-05,4.60957]
[1778562057142,36.76,81207.16,0.0,-0.95023,6e-05,4.63139]
[1778562062177,36.77,81205.93,0.0,-0.95028,6e-05,4.62723]
[1778562066205,36.77,81208.64,0.0,-0.95009,6e-05,4.64168]
[1778562071240,36.78,81208.85,0.0,-0.95005,6e-05,4.64483]
[1778562076275,36.78,81208.87,0.0,-0.95002,6e-05,4.64708]
[1778562081310,36.79,81214.5,0.0,-0.94964,6e-05,4.67554]
[1778562082317,36.79,81217.67,0.0,-0.94943,6e-05,4.69133]
[1778562087352,36.81,81220.13,0.0,-0.94921,6e-05,4.70732]
[1778562092387,36.82,81222.5,0.0,-0.94907,6e-05,4.71642]
[1778562093394,36.82,81226.25,0.0,-0.94882,6e-05,4.73497]
[1778562097422,36.83,81222.73,0.0,-0.94901,6e-05,4.72126]
[1778562102457,36.83,81221.22,0.0,-0.94908,6e-05,4.71594]
[1778562105478,36.83,81224.86,0.0,-0.94883,6e-05,4.73414]
[1778562108499,36.84,81227.88,0.0,-0.94863,6e-05,4.74938]
[1778562113628,36.84,81230.11,0.0,-0.94847,6e-05,4.76113]
[1778562119583,36.85,81230.68,0.0,-0.94841,6e-05,4.76593]
[1778562120590,36.85,81227.91,0.0,-0.94858,6e-05,4.75313]
[1778562126635,36.85,81227.75,0.0,-0.94856,6e-05,4.75436]
[1778562132678,36.85,81228.41,0.0,-0.94853,6e-05,4.7568]
[1778562137713,36.85,81225.09,0.0,-0.94876,6e-05,4.73945]
[1778562139727,36.85,81221.99,0.0,-0.94896,6e-05,4.7249]
[1778562144762,36.85,81223.72,0.0,-0.94881,6e-05,4.73541]
[1778562149797,36.86,81225.03,0.0,-0.94871,6e-05,4.74346]
[1778562154832,36.86,81225.73,0.0,-0.94869,6e-05,4.74317]
[1778562159867,36.87,81226.38,0.0,-0.94863,6e-05,4.74802]
[1778562164902,36.87,81226.04,0.0,-0.94862,6e-05,4.74821]
[1778562169937,36.88,81225.29,0.0,-0.94865,6e-05,4.74647]
[1778562174972,36.88,81225.57,0.0,-0.94862,6e-05,4.74824]
[1778562180015,36.88,81225.08,0.0,-0.94867,6e-05,4.74435]
[1778562182025,36.87,81217.73,0.0,-0.94915,6e-05,4.70912]
[1778562183032,36.87,81212.58,0.0,-0.94947,6e-05,4.68471]
[1778562185046,36.87,81207.76,0.0,-0.94978,6e-05,4.66176]
[1778562191088,36.87,81206.43,0.0,-0.94986,6e-05,4.65575]
[1778562196123,36.87,81207.04,0.0,-0.94982,6e-05,4.65895]
[1778562201158,36.88,81206.84,0.0,-0.94982,6e-05,4.6589]
[1778562204179,36.88,81210.5,0.0,-0.94959,6e-05,4.67594]
[1778562206193,36.88,81214.28,0.0,-0.94934,6e-05,4.69443]
[1778562211229,36.88,81214.25,0.0,-0.94937,6e-05,4.69074]
[1778562216264,36.89,81214.3,0.0,-0.94935,6e-05,4.69283]
[1778562221299,36.89,81214.77,0.0,-0.94929,6e-05,4.69684]
[1778562226334,36.9,81214.95,0.0,-0.94926,6e-05,4.69944]
[1778562231369,36.9,81215.25,0.0,-0.94924,6e-05,4.70055]
[1778562237411,36.89,81216.37,0.0,-0.9492,6e-05,4.70378]
[1778562242446,36.89,81216.14,0.0,-0.94924,6e-05,4.70103]
[1778562247481,36.89,81216.03,0.0,-0.94924,6e-05,4.70088]
[1778562250503,36.89,81212.33,0.0,-0.94947,6e-05,4.68323]
[1778562255538,36.89,81211.7,0.0,-0.94949,6e-05,4.68214]
[1778562260573,36.9,81212.3,0.0,-0.94943,6e-05,4.68678]
[1778562265608,36.9,81212.37,0.0,-0.9494,6e-05,4.68889]
[1778562270643,36.91,81210.22,0.0,-0.94951,6e-05,4.6806]
[1778562277692,36.92,81210.29,0.0,-0.94952,6e-05,4.67808]
[1778562278699,36.92,81214.71,0.0,-0.94924,6e-05,4.69914]
[1778562279706,36.92,81219.18,0.0,-0.94895,6e-05,4.72045]
[1778562285748,36.92,81219.38,0.0,-0.94892,6e-05,4.72317]
[1778562288769,36.93,81222.87,0.0,-0.94868,6e-05,4.74102]
[1778562294814,36.93,81222.74,0.0,-0.9487,6e-05,4.73939]
[1778562297836,36.92,81228.6,0.0,-0.94833,6e-05,4.76655]
[1778562300857,36.92,81239.06,0.0,-0.94766,6e-05,4.81624]
[1778562301864,36.93,81249.8,0.0,-0.94696,6e-05,4.86829]
[1778562304885,36.93,81250.19,0.0,-0.94694,7e-05,4.87006]
[1778562308914,36.93,81247.31,0.0,-0.94713,6e-05,4.85609]
[1778562309959,36.93,81247.31,0.0,-0.94713,6e-05,4.85609]
[1778562310062,36.93,81247.31,0.0,-0.94713,6e-05,4.85609]
[1778562315963,36.93,81244.27,0.0,-0.94731,6e-05,4.84212]
[1778562321146,36.92,81246.51,0.0,-0.94719,6e-05,4.85126]
[1778562321313,36.92,81246.51,0.0,-0.94719,6e-05,4.85126]
[1778562321149,36.92,81246.65,0.0,-0.9472,6e-05,4.85088]
[1778562324742,36.92,81246.8,0.0,-0.9472,6e-05,4.8507]
[1778562324811,36.92,81246.8,0.0,-0.9472,6e-05,4.8507]
[1778562326033,36.92,81251.54,0.0,-0.94687,7e-05,4.87475]
[1778562327748,36.92,81252.86,0.0,-0.94678,7e-05,4.88173]
[1778562327812,36.92,81252.86,0.0,-0.94678,7e-05,4.88173]
[1778562328047,36.92,81253.0,0.0,-0.94677,7e-05,4.88237]
[1778562333082,36.92,81253.72,0.0,-0.94678,7e-05,4.88012]
[1778562339124,36.92,81253.36,0.0,-0.94683,7e-05,4.87611]
[1778562344159,36.92,81253.16,0.0,-0.94685,7e-05,4.87506]
[1778562348070,36.92,81252.8,0.0,-0.94687,7e-05,4.87329]
[1778562350401,36.92,81251.91,0.0,-0.94693,7e-05,4.869]
[1778562350564,36.92,81251.91,0.0,-0.94693,7e-05,4.869]
[1778562351208,36.92,81251.06,0.0,-0.94699,7e-05,4.86492]
[1778562353151,36.92,81250.45,0.0,-0.94703,6e-05,4.862]
[1778562353309,36.92,81250.45,0.0,-0.94703,6e-05,4.862]
[1778562359264,36.91,81253.47,0.0,-0.94684,7e-05,4.87542]
[1778562361003,36.91,81254.93,0.0,-0.94676,7e-05,4.88189]
[1778562361069,36.91,81254.93,0.0,-0.94676,7e-05,4.88189]
[1778562361735,36.91,81254.85,0.0,-0.94677,7e-05,4.88096]
[1778562361814,36.91,81254.85,0.0,-0.94677,7e-05,4.88096]
[1778562362285,36.91,81254.6,0.0,-0.94679,7e-05,4.87921]
[1778562367320,36.9,81255.21,0.0,-0.94679,7e-05,4.87945]
[1778562368028,36.9,81255.21,0.0,-0.94679,7e-05,4.87945]
[1778562368059,36.9,81255.21,0.0,-0.94679,7e-05,4.87945]
[1778562373363,36.89,81253.85,0.0,-0.94692,7e-05,4.86971]
[1778562377386,36.89,81253.67,0.0,-0.94696,7e-05,4.8673]
[1778562377560,36.88,81251.98,0.0,-0.94707,6e-05,4.85868]
[1778562378695,36.88,81250.55,0.0,-0.94717,6e-05,4.85133]
[1778562378814,36.88,81250.55,0.0,-0.94717,6e-05,4.85133]
[1778562379404,36.88,81249.75,0.0,-0.94723,6e-05,4.84701]
[1778562384439,36.87,81249.26,0.0,-0.9473,6e-05,4.84226]
[1778562389474,36.87,81249.63,0.0,-0.9473,6e-05,4.84162]
[1778562392461,36.87,81249.42,0.0,-0.94739,6e-05,4.83417]
[1778562392560,36.87,81249.42,0.0,-0.94739,6e-05,4.83417]
[1778562396523,36.86,81243.13,0.0,-0.94781,6e-05,4.80291]
[1778562397537,36.86,81243.13,0.0,-0.94781,6e-05,4.80291]
[1778562397560,36.86,81243.13,0.0,-0.94781,6e-05,4.80291]
[1778562398510,36.86,81242.0,0.0,-0.94788,6e-05,4.79764]
[1778562398564,36.86,81242.0,0.0,-0.94788,6e-05,4.79764]
[1778562398659,36.86,81240.52,0.0,-0.94797,6e-05,4.79071]
[1778562400551,36.86,81236.53,0.0,-0.94824,6e-05,4.77094]
[1778562403741,36.86,81237.32,0.0,-0.9482,6e-05,4.77393]
[1778562403811,36.86,81237.32,0.0,-0.9482,6e-05,4.77393]
[1778562407401,36.85,81237.79,0.0,-0.94819,6e-05,4.77501]
[1778562406593,36.85,81243.28,0.0,-0.94783,6e-05,4.80124]
[1778562407562,36.85,81243.28,0.0,-0.94783,6e-05,4.80124]
[1778562408311,36.85,81243.28,0.0,-0.94783,6e-05,4.80124]
[1778562408319,36.85,81243.28,0.0,-0.94783,6e-05,4.80124]
[1778562408420,36.86,81244.81,0.0,-0.94773,6e-05,4.80871]
[1778562413642,36.86,81245.03,0.0,-0.94771,6e-05,4.81019]
[1778562415656,36.86,81240.35,0.0,-0.94801,6e-05,4.78809]
[1778562417132,36.86,81240.35,0.0,-0.94801,6e-05,4.78809]
[1778562417316,36.86,81240.35,0.0,-0.94801,6e-05,4.78809]
[1778562418501,36.85,81238.43,0.0,-0.94814,6e-05,4.77817]
[1778562418559,36.85,81238.43,0.0,-0.94814,6e-05,4.77817]
[1778562418677,36.85,81238.47,0.0,-0.94815,6e-05,4.77797]
[1778562422445,36.85,81236.43,0.0,-0.94829,6e-05,4.76751]
[1778562422559,36.85,81236.93,0.0,-0.94826,6e-05,4.7695]
[1778562423714,36.85,81241.78,0.0,-0.94796,6e-05,4.79176]
[1778562427033,36.85,81240.02,0.0,-0.94809,6e-05,4.78256]
[1778562427059,36.85,81240.02,0.0,-0.94809,6e-05,4.78256]
[1778562427798,36.84,81240.48,0.0,-0.94807,6e-05,4.78393]
[1778562427814,36.84,81240.48,0.0,-0.94807,6e-05,4.78393]
[1778562427828,36.84,81240.38,0.0,-0.94807,6e-05,4.78346]
[1778562433784,36.84,81239.83,0.0,-0.94811,6e-05,4.78054]
[1778562437879,36.84,81239.08,0.0,-0.94816,6e-05,4.77735]
[1778562438059,36.84,81239.08,0.0,-0.94816,6e-05,4.77735]
[1778562443558,36.85,81240.04,0.0,-0.94808,6e-05,4.78272]
[1778562443808,36.85,81240.04,0.0,-0.94808,6e-05,4.78272]
[1778562443854,36.85,81241.15,0.0,-0.94801,6e-05,4.78812]
[1778562444587,36.85,81241.15,0.0,-0.94801,6e-05,4.78812]
[1778562444809,36.85,81241.15,0.0,-0.94801,6e-05,4.78812]
[1778562449166,36.85,81240.81,0.0,-0.94803,6e-05,4.78699]
[1778562449309,36.85,81240.81,0.0,-0.94803,6e-05,4.78699]
[1778562449411,36.85,81240.99,0.0,-0.94801,6e-05,4.78808]
[1778562454347,36.85,81240.95,0.0,-0.94806,6e-05,4.7828]
[1778562454558,36.85,81239.42,0.0,-0.94816,6e-05,4.7758]
[1778562455771,36.85,81238.57,0.0,-0.94821,6e-05,4.77176]
[1778562455809,36.85,81238.57,0.0,-0.94821,6e-05,4.77176]
[1778562455939,36.85,81238.39,0.0,-0.94822,6e-05,4.77105]
[1778562460436,36.85,81236.31,0.0,-0.94835,6e-05,4.76148]
[1778562460562,36.85,81236.64,0.0,-0.94832,6e-05,4.7635]
[1778562465882,36.85,81236.56,0.0,-0.94832,6e-05,4.76373]
[1778562466063,36.85,81236.56,0.0,-0.94832,6e-05,4.76373]
[1778562466161,36.86,81236.16,0.0,-0.94834,6e-05,4.76214]
[1778562469224,36.86,81236.54,0.0,-0.94832,6e-05,4.76394]
[1778562469307,36.86,81236.54,0.0,-0.94832,6e-05,4.76394]
[1778562477087,36.86,81237.53,0.0,-0.94823,6e-05,4.77007]
[1778562480956,36.86,81237.03,0.0,-0.94826,6e-05,4.76813]
[1778562481057,36.86,81237.03,0.0,-0.94826,6e-05,4.76813]
[1778562482122,36.86,81234.18,0.0,-0.94844,6e-05,4.75493]
[1778562483150,36.86,81234.18,0.0,-0.94844,6e-05,4.75493]
[1778562483311,36.86,81234.18,0.0,-0.94844,6e-05,4.75493]
[1778562483411,36.86,81233.84,0.0,-0.94845,6e-05,4.75365]
[1778562487014,36.86,81232.47,0.0,-0.94853,6e-05,4.7477]
[1778562487058,36.86,81232.47,0.0,-0.94853,6e-05,4.7477]
[1778562492192,36.87,81230.81,0.0,-0.94863,6e-05,4.74045]
[1778562497227,36.86,81230.92,0.0,-0.94865,6e-05,4.73932]
[1778562498779,36.86,81231.27,0.0,-0.94863,6e-05,4.74065]
[1778562498807,36.86,81231.27,0.0,-0.94863,6e-05,4.74065]
[1778562500960,36.86,81231.66,0.0,-0.94861,6e-05,4.74183]
[1778562501060,36.86,81231.66,0.0,-0.94861,6e-05,4.74183]
[1778562501159,36.86,81231.66,0.0,-0.94862,6e-05,4.7415]
[1778562504050,36.86,81231.52,0.0,-0.94864,6e-05,4.74018]
[1778562504057,36.86,81231.52,0.0,-0.94864,6e-05,4.74018]
[1778562507297,36.85,81227.25,0.0,-0.94892,6e-05,4.71875]
[1778562508304,36.85,81223.42,0.0,-0.94917,6e-05,4.70043]
[1778562508707,36.85,81223.42,0.0,-0.94917,6e-05,4.70043]
[1778562508810,36.85,81223.42,0.0,-0.94917,6e-05,4.70043]
[1778562509311,36.85,81223.04,0.0,-0.9492,6e-05,4.69838]
[1778562515353,36.85,81222.98,0.0,-0.94928,6e-05,4.69113]
[1778562518374,36.84,81218.99,0.0,-0.94954,6e-05,4.67165]
[1778562521395,36.84,81216.36,0.0,-0.94971,6e-05,4.65866]
[1778562526430,36.84,81218.79,0.0,-0.94958,6e-05,4.66887]
[1778562533479,36.83,81218.99,0.0,-0.94959,6e-05,4.66806]
[1778562539521,36.83,81218.85,0.0,-0.94962,6e-05,4.66587]
[1778562545563,36.82,81218.84,0.0,-0.94964,6e-05,4.66426]
[1778562550598,36.82,81218.95,0.0,-0.94965,6e-05,4.66345]
[1778562555633,36.82,81219.52,0.0,-0.94963,6e-05,4.66479]
[1778562560669,36.81,81218.84,0.0,-0.94969,6e-05,4.66027]
[1778562565705,36.81,81217.41,0.0,-0.9498,6e-05,4.65226]
[1778562569732,36.81,81214.56,0.0,-0.94999,6e-05,4.63793]
[1778562574767,36.8,81214.6,0.0,-0.95006,6e-05,4.63159]
[1778562579804,36.8,81213.23,0.0,-0.95016,6e-05,4.62408]
[1778562580811,36.8,81199.16,0.0,-0.95103,6e-05,4.55859]
[1778562581818,36.8,81196.84,0.0,-0.95117,6e-05,4.54778]
[1778562586853,36.8,81197.4,0.0,-0.95115,6e-05,4.54985]
[1778562588583,36.8,81197.4,0.0,-0.95115,6e-05,4.54985]
[1778562588811,36.8,81196.83,0.0,-0.95118,6e-05,4.54701]
[1778562593902,36.79,81198.15,0.0,-0.95111,6e-05,4.55256]
[1778562595815,36.79,81198.15,0.0,-0.95111,6e-05,4.55256]
[1778562596060,36.79,81198.15,0.0,-0.95111,6e-05,4.55256]
[1778562596153,36.79,81198.15,0.0,-0.95111,6e-05,4.55231]
[1778562603975,36.79,81196.66,0.0,-0.95122,6e-05,4.54447]
[1778562609010,36.79,81196.63,0.0,-0.95123,6e-05,4.54373]
[1778562612810,36.79,81196.67,0.0,-0.95123,6e-05,4.54367]
[1778562615658,36.79,81196.67,0.0,-0.95123,6e-05,4.54341]
[1778562615808,36.79,81194.35,0.0,-0.95138,6e-05,4.53247]
[1778562616059,36.79,81194.27,0.0,-0.95138,6e-05,4.53199]
[1778562621094,36.78,81196.57,0.0,-0.95125,6e-05,4.542]
[1778562626129,36.78,81196.27,0.0,-0.95128,6e-05,4.53995]
[1778562632171,36.78,81196.33,0.0,-0.95134,6e-05,4.53408]
[1778562638214,36.78,81196.35,0.0,-0.95135,6e-05,4.53338]
[1778562643249,36.78,81195.93,0.0,-0.95138,6e-05,4.53078]
[1778562651305,36.77,81196.01,0.0,-0.95139,6e-05,4.53009]
[1778562656340,36.77,81195.57,0.0,-0.95143,6e-05,4.52725]
[1778562661375,36.77,81195.73,0.0,-0.95143,6e-05,4.52732]
[1778562667417,36.77,81196.98,0.0,-0.95136,6e-05,4.53225]
[1778562672453,36.76,81197.51,0.0,-0.95134,6e-05,4.53399]
[1778562678495,36.76,81196.45,0.0,-0.95142,6e-05,4.52826]
[1778562684537,36.76,81195.58,0.0,-0.95148,6e-05,4.52349]
[1778562688633,36.76,81194.2,0.0,-0.95157,6e-05,4.51679]
[1778562688808,36.76,81194.27,0.0,-0.95157,6e-05,4.517]
[1778562694607,36.76,81193.59,0.0,-0.95167,6e-05,4.50791]
[1778562704677,36.75,81192.93,0.0,-0.95172,6e-05,4.50389]
[1778562709203,36.75,81193.42,0.0,-0.95169,6e-05,4.50594]
[1778562709211,36.75,81193.42,0.0,-0.95169,6e-05,4.50594]
[1778562709313,36.75,81193.42,0.0,-0.95169,6e-05,4.50594]
[1778562709347,36.75,81193.42,0.0,-0.9517,6e-05,4.50562]
[1778562714747,36.75,81193.47,0.0,-0.9517,6e-05,4.50532]
[1778562717984,36.75,81193.23,0.0,-0.95172,6e-05,4.50391]
[1778562718050,36.75,81193.23,0.0,-0.95172,6e-05,4.50391]
[1778562718065,36.75,81193.23,0.0,-0.95172,6e-05,4.50391]
[1778562719782,36.75,81192.79,0.0,-0.95175,6e-05,4.50168]
[1778562724538,36.75,81192.75,0.0,-0.95176,6e-05,4.5012]
[1778562724546,36.75,81192.75,0.0,-0.95176,6e-05,4.5012]
[1778562724561,36.75,81192.75,0.0,-0.95176,6e-05,4.5012]
[1778562724639,36.75,81192.73,0.0,-0.95176,6e-05,4.50091]
[1778562733880,36.74,81192.98,0.0,-0.95176,6e-05,4.50116]
[1778562735433,36.74,81192.98,0.0,-0.95176,6e-05,4.50116]
[1778562735562,36.74,81192.98,0.0,-0.95176,6e-05,4.50116]
[1778562735588,36.74,81192.98,0.0,-0.95176,6e-05,4.50116]
[1778562735663,36.74,81194.29,0.0,-0.95168,6e-05,4.50696]
[1778562735812,36.74,81194.29,0.0,-0.95168,6e-05,4.50696]
[1778562740930,36.74,81193.54,0.0,-0.95173,6e-05,4.50296]
[1778562742646,36.74,81193.54,0.0,-0.95173,6e-05,4.50296]
[1778562742812,36.74,81194.28,0.0,-0.95169,6e-05,4.50614]
[1778562747979,36.74,81193.01,0.0,-0.95178,6e-05,4.49977]
[1778562749063,36.74,81193.01,0.0,-0.95178,6e-05,4.49977]
[1778562749310,36.74,81193.01,0.0,-0.95178,6e-05,4.49977]
[1778562749357,36.74,81193.01,0.0,-0.95178,6e-05,4.49977]
[1778562749560,36.74,81193.01,0.0,-0.95178,6e-05,4.49977]
[1778562749624,36.74,81193.01,0.0,-0.95178,6e-05,4.49958]
[1778562755030,36.74,81192.83,0.0,-0.95185,6e-05,4.49297]
[1778562760302,36.74,81191.39,0.0,-0.95194,6e-05,4.48602]
[1778562760311,36.74,81191.39,0.0,-0.95194,6e-05,4.48602]
[1778562766107,36.74,81191.65,0.0,-0.95193,6e-05,4.48666]
[1778562767281,36.74,81191.65,0.0,-0.95193,6e-05,4.48666]
[1778562767312,36.74,81191.65,0.0,-0.95193,6e-05,4.48666]
[1778562767646,36.74,81191.65,0.0,-0.95193,6e-05,4.48666]
[1778562767810,36.74,81191.65,0.0,-0.95193,6e-05,4.48666]
[1778562767723,36.74,81189.88,0.0,-0.95204,6e-05,4.47839]
[1778562768121,36.74,81189.82,0.0,-0.95205,6e-05,4.47812]
[1778562775708,36.73,81187.9,0.0,-0.95216,6e-05,4.46914]
[1778562775811,36.73,81187.9,0.0,-0.95216,6e-05,4.46914]
[1778562775809,36.73,81184.88,0.0,-0.95235,6e-05,4.45507]
[1778562782219,36.73,81183.9,0.0,-0.95241,6e-05,4.45044]
[1778562784355,36.73,81184.48,0.0,-0.95238,6e-05,4.45307]
[1778562784561,36.73,81184.48,0.0,-0.95238,6e-05,4.45307]
[1778562784728,36.73,81184.48,0.0,-0.95238,6e-05,4.45307]
[1778562784809,36.73,81184.48,0.0,-0.95238,6e-05,4.45307]
[1778562784799,36.73,81183.98,0.0,-0.95241,6e-05,4.45076]
[1778562785240,36.73,81183.13,0.0,-0.95246,6e-05,4.44689]
[1778562786463,36.73,81180.47,0.0,-0.95262,6e-05,4.43479]
[1778562789706,36.73,81178.84,0.0,-0.95271,6e-05,4.42741]
[1778562789810,36.73,81178.84,0.0,-0.95271,6e-05,4.42741]
[1778562795443,36.73,81179.64,0.0,-0.95266,6e-05,4.43126]
[1778562795558,36.73,81179.64,0.0,-0.95266,6e-05,4.43126]
[1778562795658,36.73,81179.64,0.0,-0.95266,6e-05,4.43132]
[1778562806387,36.73,81179.93,0.0,-0.95264,6e-05,4.43293]
[1778562811422,36.74,81180.03,0.0,-0.95269,6e-05,4.42825]
[1778562814414,36.74,81181.44,0.0,-0.9526,6e-05,4.43472]
[1778562814560,36.74,81181.44,0.0,-0.9526,6e-05,4.43472]
[1778562822499,36.74,81183.53,0.0,-0.95247,6e-05,4.44446]
[1778562823440,36.74,81183.53,0.0,-0.95247,6e-05,4.44446]
[1778562823558,36.74,81183.53,0.0,-0.95247,6e-05,4.44446]
[1778562824006,36.74,81183.56,0.0,-0.95247,6e-05,4.44461]
[1778562824058,36.74,81183.56,0.0,-0.95247,6e-05,4.44461]
[1778562825520,36.74,81184.34,0.0,-0.95242,6e-05,4.44819]
[1778562830145,36.74,81186.55,0.0,-0.95229,6e-05,4.45831]
[1778562830312,36.74,81186.55,0.0,-0.95229,6e-05,4.45831]
[1778562830651,36.74,81186.55,0.0,-0.95229,6e-05,4.45831]
[1778562830814,36.74,81186.55,0.0,-0.95229,6e-05,4.45831]
[1778562830659,36.74,81187.67,0.0,-0.95222,6e-05,4.46342]
[1778562837604,36.74,81189.52,0.0,-0.95211,6e-05,4.47173]
[1778562839754,36.74,81189.52,0.0,-0.95211,6e-05,4.47173]
[1778562839809,36.74,81189.52,0.0,-0.95211,6e-05,4.47173]
[1778562839801,36.74,81186.42,0.0,-0.9523,6e-05,4.45752]
[1778562845660,36.74,81187.16,0.0,-0.95226,6e-05,4.46088]
[1778562850729,36.74,81186.88,0.0,-0.95227,6e-05,4.45958]
[1778562855764,36.74,81186.66,0.0,-0.95229,6e-05,4.45855]
[1778562856975,36.74,81186.8,0.0,-0.95228,6e-05,4.45918]
[1778562857058,36.74,81186.8,0.0,-0.95228,6e-05,4.45918]
[1778562864005,36.74,81186.6,0.0,-0.95229,6e-05,4.45823]
[1778562864061,36.74,81186.6,0.0,-0.95229,6e-05,4.45823]
[1778562864827,36.74,81186.41,0.0,-0.9523,6e-05,4.45736]
[1778562867352,36.74,81186.41,0.0,-0.9523,6e-05,4.45736]
[1778562867562,36.74,81186.41,0.0,-0.9523,6e-05,4.45736]
[1778562874897,36.74,81186.44,0.0,-0.95235,6e-05,4.45219]
[1778562881946,36.74,81187.67,0.0,-0.95228,6e-05,4.45784]
[1778562883237,36.74,81187.67,0.0,-0.95228,6e-05,4.45784]
[1778562883308,36.74,81187.67,0.0,-0.95228,6e-05,4.45784]
[1778562884178,36.74,81189.4,0.0,-0.95217,6e-05,4.46574]
[1778562884311,36.74,81189.4,0.0,-0.95217,6e-05,4.46574]
[1778562884412,36.74,81190.04,0.0,-0.95214,6e-05,4.46864]
[1778562886608,36.74,81190.4,0.0,-0.95211,6e-05,4.47027]
[1778562886811,36.74,81190.4,0.0,-0.95211,6e-05,4.47027]
[1778562886981,36.74,81195.96,0.0,-0.95178,6e-05,4.49569]
[1778562888520,36.74,81199.43,0.0,-0.95157,6e-05,4.51158]
[1778562893023,36.73,81201.93,0.0,-0.95142,6e-05,4.52264]
[1778562896866,36.73,81202.64,0.0,-0.95138,6e-05,4.52571]
[1778562896912,36.73,81206.11,0.0,-0.95117,6e-05,4.54149]
[1778562897060,36.73,81206.11,0.0,-0.95117,6e-05,4.54149]
[1778562897154,36.73,81206.53,0.0,-0.95114,6e-05,4.54343]
[1778562903093,36.73,81208.07,0.0,-0.95106,6e-05,4.54977]
[1778562905107,36.73,81210.5,0.0,-0.95091,6e-05,4.56076]
[1778562910143,36.73,81211.33,0.0,-0.95087,6e-05,4.5639]
[1778562917192,36.72,81211.46,0.0,-0.95088,6e-05,4.56358]
[1778562922227,36.72,81212.89,0.0,-0.9508,6e-05,4.56956]
[1778562927262,36.72,81213.51,0.0,-0.95077,6e-05,4.57183]
[1778562935318,36.72,81215.11,0.0,-0.95073,6e-05,4.57298]
[1778562940353,36.72,81220.81,0.0,-0.95039,6e-05,4.59895]
[1778562941360,36.72,81223.83,0.0,-0.9502,6e-05,4.6129]
[1778562946395,36.71,81224.05,0.0,-0.9502,6e-05,4.61316]
[1778562951433,36.71,81224.64,0.0,-0.95017,6e-05,4.6152]
[1778562957475,36.71,81224.28,0.0,-0.9502,6e-05,4.61269]
[1778562961505,36.71,81221.5,0.0,-0.95038,6e-05,4.59921]
[1778562966540,36.71,81221.82,0.0,-0.95037,6e-05,4.60017]
[1778562969561,36.71,81222.59,0.0,-0.95033,6e-05,4.60345]
[1778562971576,36.71,81222.75,0.0,-0.95032,6e-05,4.60397]
[1778562976611,36.7,81220.54,0.0,-0.95047,6e-05,4.59311]
[1778562981646,36.7,81220.97,0.0,-0.95045,6e-05,4.59453]
[1778562986682,36.7,81216.55,0.0,-0.95073,6e-05,4.57348]
[1778562994737,36.7,81216.09,0.0,-0.95082,6e-05,4.56545]
[1778562999772,36.7,81215.9,0.0,-0.95083,6e-05,4.56425]
[1778563004807,36.7,81215.9,0.0,-0.95084,6e-05,4.56394]
[1778563009842,36.7,81215.8,0.0,-0.95085,6e-05,4.56316]
[1778563014877,36.7,81215.91,0.0,-0.95084,6e-05,4.56335]
[1778563019912,36.69,81215.96,0.0,-0.95085,6e-05,4.56325]
[1778563026961,36.69,81215.15,0.0,-0.9509,6e-05,4.55904]
[1778563032956,36.69,81215.92,0.0,-0.95086,6e-05,4.56236]
[1778563038038,36.69,81215.48,0.0,-0.95089,6e-05,4.55983]
[1778563045087,36.69,81215.36,0.0,-0.95091,6e-05,4.55882]
[1778563053143,36.69,81215.9,0.0,-0.95093,6e-05,4.55542]
[1778563056164,36.69,81218.25,0.0,-0.95079,6e-05,4.56612]
[1778563061199,36.69,81218.65,0.0,-0.95077,6e-05,4.5676]
[1778563066237,36.69,81218.78,0.0,-0.95077,6e-05,4.56785]
[1778563071272,36.68,81218.9,0.0,-0.95076,6e-05,4.56808]
[1778563076307,36.68,81218.8,0.0,-0.95077,6e-05,4.56731]
[1778563081342,36.68,81218.68,0.0,-0.95079,6e-05,4.56647]
[1778563084363,36.68,81216.43,0.0,-0.95093,6e-05,4.55589]
[1778563088391,36.68,81218.72,0.0,-0.95079,6e-05,4.56638]
[1778563093426,36.68,81221.87,0.0,-0.95059,6e-05,4.58076]
[1778563099468,36.68,81223.93,0.0,-0.95047,6e-05,4.58987]
[1778563104503,36.68,81224.3,0.0,-0.95046,6e-05,4.59119]
[1778563110545,36.68,81224.26,0.0,-0.95046,6e-05,4.59054]
[1778563115580,36.68,81224.17,0.0,-0.95053,6e-05,4.5844]
[1778563121622,36.68,81224.28,0.0,-0.95053,6e-05,4.58455]
[1778563125650,36.67,81227.76,0.0,-0.95031,6e-05,4.60054]
[1778563126657,36.67,81236.07,0.0,-0.94979,6e-05,4.63937]
[1778563133707,36.67,81235.98,0.0,-0.94981,6e-05,4.63799]
[1778563135721,36.67,81240.7,0.0,-0.94952,6e-05,4.65989]
[1778563140756,36.67,81240.74,0.0,-0.94953,6e-05,4.65922]
[1778563145791,36.67,81240.52,0.0,-0.94955,6e-05,4.65713]
[1778563148884,36.66,81239.81,0.0,-0.9496,6e-05,4.65344]
[1778563152808,36.66,81239.92,0.0,-0.94961,6e-05,4.65328]
[1778563158885,36.66,81240.24,0.0,-0.9496,6e-05,4.65359]
[1778563164182,36.66,81240.3,0.0,-0.94961,6e-05,4.65318]
[1778563167063,36.66,81241.4,0.0,-0.94955,6e-05,4.65784]
[1778563167156,36.65,81240.97,0.0,-0.94958,6e-05,4.65564]
[1778563167639,36.65,81240.97,0.0,-0.94958,6e-05,4.65564]
[1778563167811,36.65,81240.97,0.0,-0.94958,6e-05,4.65564]
[1778563167948,36.65,81241.1,0.0,-0.94957,6e-05,4.65607]
[1778563171832,36.65,81243.31,0.0,-0.94944,6e-05,4.66596]
[1778563172065,36.65,81243.31,0.0,-0.94944,6e-05,4.66596]
[1778563172166,36.65,81249.92,0.0,-0.94907,6e-05,4.69155]
[1778563172646,36.65,81249.92,0.0,-0.94907,6e-05,4.69155]
[1778563172814,36.65,81249.92,0.0,-0.94907,6e-05,4.69155]
[1778563178020,36.65,81249.84,0.0,-0.9491,6e-05,4.68983]
[1778563179096,36.65,81249.84,0.0,-0.9491,6e-05,4.68983]
[1778563179310,36.65,81249.84,0.0,-0.9491,6e-05,4.68983]
[1778563179196,36.65,81250.25,0.0,-0.94907,6e-05,4.69155]
[1778563179655,36.65,81250.25,0.0,-0.94907,6e-05,4.69155]
[1778563179814,36.65,81250.25,0.0,-0.94907,6e-05,4.69155]
[1778563180034,36.65,81250.3,0.0,-0.94907,6e-05,4.69157]
[1778563185069,36.64,81250.89,0.0,-0.94905,6e-05,4.69329]
[1778563190252,36.64,81250.41,0.0,-0.94909,6e-05,4.69019]
[1778563190311,36.64,81250.41,0.0,-0.94909,6e-05,4.69019]
[1778563191645,36.64,81250.46,0.0,-0.94909,6e-05,4.69003]
[1778563192118,36.64,81218.86,0.0,-0.95108,6e-05,4.54187]
[1778563193125,36.64,81211.16,0.0,-0.95155,6e-05,4.50631]
[1778563195194,36.64,81211.12,0.0,-0.95155,6e-05,4.50623]
[1778563195209,36.64,81211.21,0.0,-0.95155,6e-05,4.50674]
[1778563201181,36.64,81211.93,0.0,-0.9515,6e-05,4.51053]
[1778563202188,36.64,81218.65,0.0,-0.95108,6e-05,4.54168]
[1778563203195,36.64,81227.51,0.0,-0.95053,6e-05,4.58287]
[1778563204202,36.64,81231.48,0.0,-0.95028,6e-05,4.60135]
[1778563206071,36.64,81232.49,0.0,-0.95022,6e-05,4.60599]
[1778563206309,36.64,81232.49,0.0,-0.95022,6e-05,4.60599]
[1778563206216,36.64,81232.0,0.0,-0.95025,6e-05,4.60361]
[1778563207258,36.64,81232.0,0.0,-0.95025,6e-05,4.60361]
[1778563207308,36.64,81232.0,0.0,-0.95025,6e-05,4.60361]
[1778563207263,36.64,81230.0,0.0,-0.95038,6e-05,4.59419]
[1778563208230,36.64,81227.29,0.0,-0.95055,6e-05,4.58148]
[1778563214272,36.64,81225.55,0.0,-0.95066,6e-05,4.57317]
[1778563215658,36.64,81226.06,0.0,-0.95063,6e-05,4.57552]
[1778563215809,36.64,81226.06,0.0,-0.95063,6e-05,4.57552]
[1778563216286,36.64,81226.68,0.0,-0.95059,6e-05,4.57838]
[1778563216373,36.64,81226.68,0.0,-0.95059,6e-05,4.57838]
[1778563216559,36.64,81226.68,0.0,-0.95059,6e-05,4.57838]
[1778563222328,36.64,81228.6,0.0,-0.95048,6e-05,4.58707]
[1778563226356,36.64,81233.13,0.0,-0.9502,6e-05,4.60803]
[1778563227165,36.64,81233.13,0.0,-0.9502,6e-05,4.60803]
[1778563227309,36.64,81233.13,0.0,-0.9502,6e-05,4.60803]
[1778563227363,36.64,81239.43,0.0,-0.9498,6e-05,4.63747]
[1778563228333,36.64,81239.43,0.0,-0.9498,6e-05,4.63747]
[1778563228559,36.64,81239.43,0.0,-0.9498,6e-05,4.63747]
[1778563232632,36.64,81238.38,0.0,-0.94993,6e-05,4.62656]
[1778563232809,36.64,81238.38,0.0,-0.94993,6e-05,4.62656]
[1778563232884,36.64,81235.58,0.0,-0.95011,6e-05,4.61331]
[1778563233946,36.64,81235.58,0.0,-0.95011,6e-05,4.61331]
[1778563234060,36.64,81235.58,0.0,-0.95011,6e-05,4.61331]
[1778563234424,36.64,81241.02,0.0,-0.94977,6e-05,4.63863]
[1778563239866,36.63,81241.3,0.0,-0.94976,6e-05,4.63939]
[1778563240066,36.63,81241.3,0.0,-0.94976,6e-05,4.63939]
[1778563240141,36.63,81240.19,0.0,-0.94983,6e-05,4.63391]
[1778563241263,36.63,81240.19,0.0,-0.94983,6e-05,4.63391]
[1778563241309,36.63,81240.19,0.0,-0.94983,6e-05,4.63391]
[1778563246672,36.63,81239.74,0.0,-0.94987,6e-05,4.63114]
[1778563246812,36.63,81239.74,0.0,-0.94987,6e-05,4.63114]
[1778563254564,36.63,81240.84,0.0,-0.94981,6e-05,4.63512]
[1778563258920,36.63,81240.82,0.0,-0.94982,6e-05,4.63462]
[1778563259060,36.63,81240.82,0.0,-0.94982,6e-05,4.63462]
[1778563259127,36.63,81240.87,0.0,-0.94982,6e-05,4.63459]
[1778563260340,36.63,81240.87,0.0,-0.94982,6e-05,4.63459]
[1778563260381,36.63,81237.74,0.0,-0.95002,6e-05,4.61979]
[1778563260562,36.63,81237.74,0.0,-0.95002,6e-05,4.61979]
[1778563260606,36.63,81230.27,0.0,-0.95049,6e-05,4.58486]
[1778563261613,36.63,81224.4,0.0,-0.95085,6e-05,4.55747]
[1778563262971,36.63,81224.4,0.0,-0.95085,6e-05,4.55747]
[1778563263311,36.63,81224.4,0.0,-0.95085,6e-05,4.55747]
[1778563263559,36.63,81222.8,0.0,-0.95095,6e-05,4.55002]
[1778563269669,36.63,81222.77,0.0,-0.95096,6e-05,4.54986]
[1778563272681,36.63,81222.02,0.0,-0.951,6e-05,4.54636]
[1778563272811,36.63,81222.02,0.0,-0.951,6e-05,4.54636]
[1778563278732,36.63,81222.22,0.0,-0.95099,6e-05,4.54723]
[1778563283561,36.63,81221.39,0.0,-0.95104,6e-05,4.54333]
[1778563283815,36.63,81221.39,0.0,-0.95104,6e-05,4.54333]
[1778563292830,36.62,81221.84,0.0,-0.95107,6e-05,4.53987]
[1778563294501,36.62,81221.84,0.0,-0.95107,6e-05,4.53987]
[1778563294559,36.62,81221.84,0.0,-0.95107,6e-05,4.53987]
[1778563299879,36.62,81222.84,0.0,-0.95101,6e-05,4.54438]
[1778563301798,36.62,81222.88,0.0,-0.95101,6e-05,4.54454]
[1778563301809,36.62,81222.88,0.0,-0.95101,6e-05,4.54454]
[1778563302900,36.62,81224.99,0.0,-0.95088,6e-05,4.55428]
[1778563303907,36.62,81228.19,0.0,-0.95068,6e-05,4.56913]
[1778563304914,36.62,81230.23,0.0,-0.95055,6e-05,4.57859]
[1778563312315,36.62,81230.43,0.0,-0.95055,6e-05,4.5792]
[1778563312559,36.62,81230.55,0.0,-0.95054,6e-05,4.57943]
[1778563318005,36.62,81230.31,0.0,-0.95056,6e-05,4.57781]
[1778563321027,36.62,81232.01,0.0,-0.95046,6e-05,4.5855]
[1778563321714,36.62,81232.01,0.0,-0.95046,6e-05,4.5855]
[1778563321809,36.62,81232.01,0.0,-0.95046,6e-05,4.5855]
[1778563322034,36.62,81234.57,0.0,-0.9503,6e-05,4.59736]
[1778563327069,36.62,81234.28,0.0,-0.95033,6e-05,4.59548]
[1778563330734,36.62,81234.56,0.0,-0.95031,6e-05,4.59647]
[1778563330810,36.62,81234.56,0.0,-0.95031,6e-05,4.59647]
[1778563336132,36.62,81234.05,0.0,-0.95035,6e-05,4.59349]
[1778563341167,36.61,81235.43,0.0,-0.95027,6e-05,4.59945]
[1778563345195,36.61,81233.72,0.0,-0.95039,6e-05,4.59106]
[1778563346367,36.61,81233.72,0.0,-0.95039,6e-05,4.59106]
[1778563346558,36.61,81233.69,0.0,-0.95039,6e-05,4.59083]
[1778563356272,36.61,81232.23,0.0,-0.95054,6e-05,4.57788]
[1778563357500,36.61,81232.23,0.0,-0.95054,6e-05,4.57788]
[1778563357559,36.61,81232.78,0.0,-0.95051,6e-05,4.58038]
[1778563363321,36.61,81234.51,0.0,-0.95041,6e-05,4.58804]
[1778563368370,36.61,81233.98,0.0,-0.95045,6e-05,4.58525]
[1778563368559,36.61,81233.71,0.0,-0.95046,6e-05,4.58391]
[1778563374399,36.61,81233.83,0.0,-0.95046,6e-05,4.58404]
[1778563380441,36.61,81233.41,0.0,-0.95049,6e-05,4.58167]
[1778563381448,36.61,81231.71,0.0,-0.9506,6e-05,4.57367]
[1778563382219,36.61,81231.71,0.0,-0.9506,6e-05,4.57367]
[1778563382308,36.61,81231.71,0.0,-0.9506,6e-05,4.57367]
[1778563387490,36.6,81232.32,0.0,-0.95057,6e-05,4.57616]
[1778563391141,36.6,81232.13,0.0,-0.95058,6e-05,4.5751]
[1778563391308,36.6,81232.13,0.0,-0.95058,6e-05,4.5751]
[1778563396553,36.6,81233.5,0.0,-0.9505,6e-05,4.58115]
[1778563397644,36.6,81233.5,0.0,-0.9505,6e-05,4.58115]
[1778563397811,36.6,81233.5,0.0,-0.9505,6e-05,4.58115]
[1778563399574,36.6,81236.65,0.0,-0.95031,6e-05,4.59566]
[1778563402595,36.6,81238.71,0.0,-0.95018,6e-05,4.60504]
[1778563407630,36.6,81238.7,0.0,-0.95019,6e-05,4.6045]
[1778563412665,36.6,81238.58,0.0,-0.95026,6e-05,4.59806]
[1778563417700,36.6,81238.48,0.0,-0.95027,6e-05,4.59716]
[1778563422735,36.6,81237.81,0.0,-0.95032,6e-05,4.59363]
[1778563429784,36.59,81238.13,0.0,-0.9503,6e-05,4.59459]
[1778563434819,36.59,81235.34,0.0,-0.95048,6e-05,4.5812]
[1778563440861,36.59,81236.93,0.0,-0.95039,6e-05,4.58826]
[1778563445896,36.59,81236.61,0.0,-0.95041,6e-05,4.58642]
[1778563450931,36.59,81235.74,0.0,-0.95047,6e-05,4.58203]
[1778563455966,36.59,81235.48,0.0,-0.95049,6e-05,4.58051]
[1778563462011,36.59,81235.44,0.0,-0.9505,6e-05,4.57996]
[1778563463018,36.59,81233.05,0.0,-0.95065,6e-05,4.56875]
[1778563464026,36.59,81230.0,0.0,-0.95084,6e-05,4.55448]
[1778563469061,36.59,81230.07,0.0,-0.95084,6e-05,4.55468]
[1778563474096,36.59,81230.72,0.0,-0.95085,6e-05,4.55224]
[1778563481145,36.59,81230.63,0.0,-0.95086,6e-05,4.55169]
[1778563488194,36.59,81230.63,0.0,-0.95086,6e-05,4.55152]
[1778563494236,36.59,81230.56,0.0,-0.95087,6e-05,4.55106]
[1778563499272,36.59,81229.61,0.0,-0.95093,6e-05,4.54653]
[1778563504306,36.59,81229.6,0.0,-0.95093,6e-05,4.54641]
[1778563509342,36.59,81228.63,0.0,-0.95099,6e-05,4.54181]
[1778563516392,36.59,81228.58,0.0,-0.951,6e-05,4.54148]
[1778563522434,36.59,81229.25,0.0,-0.95096,6e-05,4.5445]
[1778563526462,36.59,81227.37,0.0,-0.95107,6e-05,4.53569]
[1778563532505,36.58,81227.36,0.0,-0.95113,6e-05,4.53027]
[1778563537540,36.59,81227.37,0.0,-0.95113,6e-05,4.53035]
[1778563542575,36.59,81229.71,0.0,-0.95098,6e-05,4.54124]
[1778563547612,36.59,81229.34,0.0,-0.951,6e-05,4.53948]
[1778563552647,36.58,81230.07,0.0,-0.95096,6e-05,4.54282]
[1778563557682,36.58,81229.97,0.0,-0.95097,6e-05,4.54227]
[1778563562728,36.58,81230.55,0.0,-0.95093,6e-05,4.54488]
[1778563563726,36.58,81236.74,0.0,-0.95055,6e-05,4.57369]
[1778563564732,36.58,81243.33,0.0,-0.95013,6e-05,4.60445]
[1778563569767,36.58,81243.46,0.0,-0.95013,6e-05,4.60447]
[1778563573352,36.58,81243.46,0.0,-0.95013,6e-05,4.60447]
[1778563575309,36.58,81243.57,0.0,-0.95013,6e-05,4.60452]
[1778563576817,36.58,81245.68,0.0,-0.95001,6e-05,4.61406]
[1778563584873,36.58,81252.06,0.0,-0.94962,6e-05,4.643]
[1778563587222,36.58,81252.35,0.0,-0.9496,6e-05,4.64419]
[1778563587315,36.58,81252.35,0.0,-0.9496,6e-05,4.64419]
[1778563588135,36.58,81252.53,0.0,-0.94959,6e-05,4.64469]
[1778563588149,36.58,81258.14,0.0,-0.94924,6e-05,4.67119]
[1778563588856,36.58,81258.14,0.0,-0.94924,6e-05,4.67119]
[1778563588905,36.57,81262.38,0.0,-0.94897,6e-05,4.69106]
[1778563591675,36.57,81262.53,0.0,-0.94896,6e-05,4.69152]
[1778563591749,36.57,81262.53,0.0,-0.94902,6e-05,4.68558]
[1778563596961,36.57,81261.69,0.0,-0.94909,6e-05,4.68046]
[1778563599434,36.57,81261.53,0.0,-0.94911,6e-05,4.6796]
[1778563599562,36.57,81261.53,0.0,-0.94911,6e-05,4.6796]
[1778563603897,36.57,81259.31,0.0,-0.94926,6e-05,4.66819]
[1778563605559,36.57,81259.93,0.0,-0.94923,6e-05,4.67075]
[1778563605659,36.56,81259.95,0.0,-0.94923,6e-05,4.67066]
[1778563605898,36.56,81259.95,0.0,-0.94923,6e-05,4.67066]
[1778563606063,36.56,81259.95,0.0,-0.94923,6e-05,4.67066]
[1778563615092,36.56,81259.95,0.0,-0.94925,6e-05,4.66903]
[1778563621134,36.56,81260.53,0.0,-0.94923,6e-05,4.67073]
[1778563624638,36.56,81261.12,0.0,-0.94919,6e-05,4.67317]
[1778563624813,36.56,81261.47,0.0,-0.94918,6e-05,4.67447]
[1778563626346,36.56,81261.75,0.0,-0.94916,6e-05,4.6758]
[1778563626559,36.56,81261.75,0.0,-0.94916,6e-05,4.6758]
[1778563626593,36.55,81261.79,0.0,-0.94916,6e-05,4.67562]
[1778563634228,36.55,81262.1,0.0,-0.94916,6e-05,4.67575]
[1778563635935,36.55,81262.1,0.0,-0.94916,6e-05,4.67575]
[1778563636062,36.55,81262.1,0.0,-0.94916,6e-05,4.67575]
[1778563645305,36.54,81262.35,0.0,-0.94917,6e-05,4.67479]
[1778563646782,36.54,81262.35,0.0,-0.94917,6e-05,4.67479]
[1778563646810,36.54,81263.37,0.0,-0.94911,6e-05,4.67943]
[1778563648609,36.54,81263.36,0.0,-0.94911,6e-05,4.67919]
[1778563648658,36.54,81262.18,0.0,-0.94919,6e-05,4.67319]
[1778563648811,36.54,81262.18,0.0,-0.94919,6e-05,4.67319]
[1778563656382,36.54,81262.22,0.0,-0.94927,6e-05,4.66638]
[1778563662424,36.53,81262.31,0.0,-0.94928,6e-05,4.66568]
[1778563667459,36.53,81262.44,0.0,-0.94928,6e-05,4.66536]
[1778563672494,36.53,81262.56,0.0,-0.94929,6e-05,4.66499]
[1778563675209,36.53,81261.16,0.0,-0.94938,6e-05,4.65801]
[1778563675309,36.53,81261.16,0.0,-0.94938,6e-05,4.65801]
[1778563680977,36.53,81260.66,0.0,-0.94942,6e-05,4.65475]
[1778563681064,36.53,81260.66,0.0,-0.94942,6e-05,4.65475]
[1778563681557,36.52,81260.73,0.0,-0.94942,6e-05,4.65474]
[1778563686349,36.52,81261.28,0.0,-0.9494,6e-05,4.65663]
[1778563686592,36.52,81268.85,0.0,-0.94892,6e-05,4.69235]
[1778563689588,36.52,81268.08,0.0,-0.94897,6e-05,4.68823]
[1778563694887,36.52,81267.91,0.0,-0.949,6e-05,4.68609]
[1778563695060,36.52,81267.91,0.0,-0.949,6e-05,4.68609]
[1778563695655,36.52,81267.2,0.0,-0.94905,6e-05,4.6825]
[1778563697811,36.52,81265.9,0.0,-0.94914,6e-05,4.67612]
[1778563698061,36.51,81266.24,0.0,-0.94912,6e-05,4.67754]
[1778563703711,36.51,81267.48,0.0,-0.94905,6e-05,4.6822]
[1778563705620,36.51,81266.78,0.0,-0.9491,6e-05,4.67867]
[1778563705810,36.51,81266.78,0.0,-0.9491,6e-05,4.67867]
[1778563707782,36.51,81267.08,0.0,-0.94909,6e-05,4.67989]
[1778563707816,36.51,81267.08,0.0,-0.94909,6e-05,4.67989]
[1778563707793,36.51,81267.08,0.0,-0.94909,6e-05,4.67948]
[1778563712539,36.51,81267.38,0.0,-0.94908,6e-05,4.68049]
[1778563717809,36.5,81267.26,0.0,-0.94916,6e-05,4.67282]
[1778563720292,36.5,81267.36,0.0,-0.94916,6e-05,4.67289]
[1778563720309,36.5,81267.36,0.0,-0.94916,6e-05,4.67289]
[1778563730796,36.5,81267.12,0.0,-0.94919,6e-05,4.67073]
[1778563730808,36.5,81267.12,0.0,-0.94919,6e-05,4.67073]
[1778563733291,36.5,81265.0,0.0,-0.94934,6e-05,4.65945]
[1778563733311,36.5,81265.0,0.0,-0.94934,6e-05,4.65945]
[1778563733331,36.49,81264.53,0.0,-0.94938,6e-05,4.65683]
[1778563736188,36.49,81264.16,0.0,-0.94941,6e-05,4.65469]
[1778563736309,36.49,81264.16,0.0,-0.94941,6e-05,4.65469]
[1778563741978,36.49,81265.68,0.0,-0.94933,6e-05,4.66048]
[1778563743653,36.49,81265.68,0.0,-0.94933,6e-05,4.66048]
[1778563743811,36.49,81265.68,0.0,-0.94933,6e-05,4.66048]
[1778563743723,36.49,81264.98,0.0,-0.94938,6e-05,4.65675]
[1778563753056,36.48,81265.16,0.0,-0.94939,6e-05,4.65574]
[1778563758091,36.48,81265.08,0.0,-0.94941,6e-05,4.65433]
[1778563759592,36.48,81265.08,0.0,-0.94941,6e-05,4.65433]
[1778563759810,36.48,81265.08,0.0,-0.94941,6e-05,4.65433]
[1778563766148,36.47,81265.21,0.0,-0.94943,6e-05,4.6533]
[1778563771183,36.47,81264.95,0.0,-0.94951,6e-05,4.64564]
[1778563772988,36.47,81265.5,0.0,-0.94948,6e-05,4.64806]
[1778563773058,36.47,81265.5,0.0,-0.94948,6e-05,4.64806]
[1778563774527,36.47,81265.32,0.0,-0.94949,6e-05,4.64702]
[1778563774561,36.47,81265.32,0.0,-0.94949,6e-05,4.64702]
[1778563774577,36.47,81265.32,0.0,-0.9495,6e-05,4.64666]
[1778563780657,36.47,81265.21,0.0,-0.94951,6e-05,4.64544]
[1778563784332,36.47,81264.87,0.0,-0.94955,6e-05,4.64315]
[1778563784558,36.47,81264.87,0.0,-0.94955,6e-05,4.64315]
[1778563790317,36.46,81264.34,0.0,-0.94959,6e-05,4.63954]
[1778563797366,36.46,81264.94,0.0,-0.94957,6e-05,4.64132]
[1778563803408,36.46,81265.41,0.0,-0.94955,6e-05,4.64266]
[1778563808444,36.45,81265.71,0.0,-0.94954,6e-05,4.64335]
[1778563810984,36.45,81267.5,0.0,-0.94943,6e-05,4.65154]
[1778563811059,36.45,81267.5,0.0,-0.94943,6e-05,4.65154]
[1778563813479,36.45,81271.87,0.0,-0.94916,6e-05,4.67182]
[1778563814614,36.45,81271.87,0.0,-0.94916,6e-05,4.67182]
[1778563814809,36.45,81271.87,0.0,-0.94916,6e-05,4.67182]
[1778563814827,36.45,81272.34,0.0,-0.94913,6e-05,4.6737]
[1778563815324,36.45,81272.34,0.0,-0.94913,6e-05,4.6737]
[1778563815559,36.45,81272.34,0.0,-0.94913,6e-05,4.6737]
[1778563815659,36.45,81279.2,0.0,-0.9487,6e-05,4.70617]
[1778563816500,36.45,81283.37,0.0,-0.94843,6e-05,4.72586]
[1778563819566,36.45,81282.5,0.0,-0.94849,6e-05,4.72116]
[1778563819815,36.45,81282.5,0.0,-0.94849,6e-05,4.72116]
[1778563819856,36.45,81282.62,0.0,-0.94849,6e-05,4.72146]
[1778563825563,36.44,81282.86,0.0,-0.9485,6e-05,4.72099]
[1778563830598,36.44,81285.43,0.0,-0.94835,6e-05,4.73184]
[1778563831810,36.44,81285.43,0.0,-0.94835,6e-05,4.73184]
[1778563837647,36.43,81284.28,0.0,-0.9485,6e-05,4.71891]
[1778563843689,36.43,81279.37,0.0,-0.94884,6e-05,4.69389]
[1778563845722,36.43,81278.56,0.0,-0.9489,6e-05,4.6898]
[1778563845809,36.43,81278.56,0.0,-0.9489,6e-05,4.6898]
[1778563847760,36.43,81277.01,0.0,-0.949,6e-05,4.68198]
[1778563847811,36.43,81277.01,0.0,-0.949,6e-05,4.68198]
[1778563847822,36.43,81275.53,0.0,-0.9491,6e-05,4.67473]
[1778563853759,36.42,81275.28,0.0,-0.94914,6e-05,4.67235]
[1778563858794,36.42,81274.96,0.0,-0.94917,6e-05,4.66981]
[1778563860201,36.42,81274.96,0.0,-0.94917,6e-05,4.66981]
[1778563860310,36.42,81274.96,0.0,-0.94917,6e-05,4.66981]
[1778563865843,36.39,81276.77,0.0,-0.94917,6e-05,4.66965]
[1778563867006,36.39,81276.77,0.0,-0.94917,6e-05,4.66965]
[1778563867062,36.39,81277.27,0.0,-0.94917,6e-05,4.66996]
[1778563867209,36.39,81277.27,0.0,-0.94917,6e-05,4.66996]
[1778563867311,36.39,81277.27,0.0,-0.94917,6e-05,4.66996]
[1778563867857,36.38,81277.31,0.0,-0.94919,6e-05,4.6681]
[1778563873899,36.37,81278.32,0.0,-0.9492,6e-05,4.66804]
[1778563876861,36.37,81278.35,0.0,-0.9492,6e-05,4.66776]
[1778563877062,36.37,81278.57,0.0,-0.94919,6e-05,4.6686]
[1778563882962,36.36,81278.41,0.0,-0.94922,6e-05,4.66658]
[1778563887744,36.36,81278.08,0.0,-0.94925,6e-05,4.66417]
[1778563887811,36.36,81278.08,0.0,-0.94925,6e-05,4.66417]
[1778563888090,36.36,81278.22,0.0,-0.94924,6e-05,4.66463]
[1778563888309,36.36,81278.22,0.0,-0.94924,6e-05,4.66463]
[1778563889004,36.36,81278.24,0.0,-0.94924,6e-05,4.66451]
[1778563894039,36.36,81278.84,0.0,-0.94927,6e-05,4.66088]
[1778563899074,36.35,81278.76,0.0,-0.94929,6e-05,4.65947]
[1778563906123,36.35,81278.45,0.0,-0.94933,6e-05,4.65657]
[1778563914180,36.35,81278.93,0.0,-0.94932,6e-05,4.65726]
[1778563915906,36.35,81278.93,0.0,-0.94932,6e-05,4.65726]
[1778563916060,36.35,81278.93,0.0,-0.94932,6e-05,4.65726]
[1778563917356,36.34,81278.97,0.0,-0.94933,6e-05,4.65706]
[1778563917559,36.34,81278.97,0.0,-0.94933,6e-05,4.65706]
[1778563917660,36.34,81278.97,0.0,-0.94933,6e-05,4.65668]
[1778563924250,36.34,81278.89,0.0,-0.94935,6e-05,4.65513]
[1778563929285,36.34,81279.19,0.0,-0.94935,6e-05,4.65555]
[1778563934320,36.33,81278.8,0.0,-0.94939,6e-05,4.65268]
[1778563937575,36.33,81277.76,0.0,-0.94946,6e-05,4.64733]
[1778563937810,36.33,81277.76,0.0,-0.94946,6e-05,4.64733]
[1778563938348,36.33,81270.68,0.0,-0.94992,6e-05,4.61338]
[1778563943383,36.33,81269.73,0.0,-0.94999,6e-05,4.60818]
[1778563944477,36.33,81269.73,0.0,-0.94999,6e-05,4.60818]
[1778563944561,36.33,81269.73,0.0,-0.94999,6e-05,4.60818]
[1778563944578,36.33,81270.21,0.0,-0.94996,6e-05,4.6103]
[1778563948758,36.33,81269.97,0.0,-0.94998,6e-05,4.60871]
[1778563948808,36.33,81269.97,0.0,-0.94998,6e-05,4.60871]
[1778563954464,36.33,81268.62,0.0,-0.95013,6e-05,4.59595]
[1778563956438,36.33,81268.62,0.0,-0.95013,6e-05,4.59595]
[1778563956560,36.33,81268.62,0.0,-0.95013,6e-05,4.59595]
[1778563957275,36.32,81267.82,0.0,-0.95019,6e-05,4.5918]
[1778563957311,36.32,81267.82,0.0,-0.95019,6e-05,4.5918]
[1778563957485,36.32,81267.71,0.0,-0.9502,6e-05,4.59128]
[1778563962520,36.32,81268.5,0.0,-0.95015,6e-05,4.59442]
[1778563967938,36.32,81267.11,0.0,-0.95025,6e-05,4.5874]
[1778563968059,36.32,81267.11,0.0,-0.95025,6e-05,4.5874]
[1778563969570,36.32,81263.46,0.0,-0.95048,6e-05,4.56989]
[1778563970422,36.32,81263.46,0.0,-0.95048,6e-05,4.56989]
[1778563970566,36.32,81263.46,0.0,-0.95048,6e-05,4.56989]
[1778563970577,36.32,81262.01,0.0,-0.95058,6e-05,4.56297]
[1778563976660,36.32,81264.45,0.0,-0.95043,6e-05,4.57395]
[1778563978138,36.32,81264.45,0.0,-0.95043,6e-05,4.57395]
[1778563978308,36.32,81265.35,0.0,-0.95037,6e-05,4.5781]
[1778563983709,36.32,81256.85,0.0,-0.95092,6e-05,4.5376]
[1778563984841,36.32,81256.85,0.0,-0.95092,6e-05,4.5376]
[1778563985058,36.32,81256.85,0.0,-0.95092,6e-05,4.5376]
[1778563985159,36.32,81249.83,0.0,-0.95135,6e-05,4.50477]
[1778563987341,36.32,81249.56,0.0,-0.95137,6e-05,4.50354]
[1778563987560,36.32,81249.56,0.0,-0.95137,6e-05,4.50354]
[1778563989751,36.32,81250.21,0.0,-0.95133,6e-05,4.50661]
[1778563991120,36.32,81250.21,0.0,-0.95133,6e-05,4.50661]
[1778563991310,36.32,81250.16,0.0,-0.95133,6e-05,4.50638]
[1778563996854,36.32,81248.46,0.0,-0.95144,6e-05,4.49845]
[1778563997058,36.32,81248.46,0.0,-0.95144,6e-05,4.49845]
[1778563997132,36.32,81249.25,0.0,-0.95139,6e-05,4.50213]
[1778563997332,36.32,81249.25,0.0,-0.95139,6e-05,4.50213]
[1778563997563,36.32,81249.25,0.0,-0.95139,6e-05,4.50213]
[1778564000828,36.32,81246.4,0.0,-0.95157,6e-05,4.48886]
[1778564003355,36.32,81245.85,0.0,-0.9516,6e-05,4.48636]
[1778564003559,36.32,81245.85,0.0,-0.9516,6e-05,4.48636]
[1778564004856,36.32,81245.97,0.0,-0.95159,6e-05,4.48696]
[1778564009911,36.32,81245.66,0.0,-0.95161,6e-05,4.48562]
[1778564010058,36.32,81245.66,0.0,-0.95161,6e-05,4.48562]
[1778564015933,36.32,81245.3,0.0,-0.95168,6e-05,4.47884]
[1778564018003,36.32,81245.71,0.0,-0.95166,6e-05,4.48079]
[1778564018059,36.32,81245.71,0.0,-0.95166,6e-05,4.48079]
[1778564018954,36.32,81248.5,0.0,-0.95148,6e-05,4.49386]
[1778564020205,36.32,81248.5,0.0,-0.95148,6e-05,4.49386]
[1778564020244,36.32,81249.29,0.0,-0.95143,6e-05,4.49756]
[1778564020342,36.32,81249.29,0.0,-0.95143,6e-05,4.49756]
[1778564020571,36.32,81249.29,0.0,-0.95143,6e-05,4.49756]
[1778564020968,36.32,81253.47,0.0,-0.95117,6e-05,4.51708]
[1778564026003,36.32,81253.62,0.0,-0.95116,6e-05,4.51779]
[1778564027493,36.32,81254.27,0.0,-0.95112,6e-05,4.52084]
[1778564027558,36.32,81254.27,0.0,-0.95112,6e-05,4.52084]
[1778564029362,36.32,81253.88,0.0,-0.95114,6e-05,4.51904]
[1778564029561,36.32,81253.88,0.0,-0.95114,6e-05,4.51904]
[1778564030031,36.32,81252.37,0.0,-0.95124,6e-05,4.51201]
[1778564035066,36.32,81252.31,0.0,-0.95124,6e-05,4.51191]
[1778564040283,36.32,81252.34,0.0,-0.95124,6e-05,4.51219]
[1778564040309,36.32,81252.34,0.0,-0.95124,6e-05,4.51219]
[1778564043130,36.32,81252.34,0.0,-0.95123,6e-05,4.5123]
[1778564043231,36.32,81247.75,0.0,-0.95152,6e-05,4.49108]
[1778564043308,36.32,81247.75,0.0,-0.95152,6e-05,4.49108]
[1778564044129,36.32,81243.9,0.0,-0.95176,6e-05,4.47328]
[1778564044481,36.32,81243.9,0.0,-0.95176,6e-05,4.47328]
[1778564044561,36.32,81243.9,0.0,-0.95176,6e-05,4.47328]
[1778564045136,36.32,81244.15,0.0,-0.95174,6e-05,4.47456]
[1778564050171,36.32,81242.94,0.0,-0.9518,6e-05,4.46955]
[1778564053192,36.32,81239.39,0.0,-0.95202,6e-05,4.45349]
[1778564053810,36.32,81239.39,0.0,-0.95202,6e-05,4.45349]
[1778564060241,36.33,81236.52,0.0,-0.95218,6e-05,4.44133]
[1778564061248,36.33,81229.81,0.0,-0.95259,6e-05,4.41057]
[1778564063262,36.33,81228.61,0.0,-0.95266,6e-05,4.40551]
[1778564064333,36.33,81228.61,0.0,-0.95266,6e-05,4.40551]
[1778564064561,36.33,81228.61,0.0,-0.95266,6e-05,4.40551]
[1778564064646,36.33,81228.6,0.0,-0.95265,6e-05,4.40569]
[1778564068305,36.33,81224.51,0.0,-0.95289,6e-05,4.38782]
[1778564069304,36.33,81215.22,0.0,-0.95345,6e-05,4.34562]
[1778564070311,36.33,81210.3,0.0,-0.95374,6e-05,4.32358]
[1778564072325,36.34,81202.15,0.0,-0.95426,6e-05,4.28216]
[1778564074366,36.34,81201.29,0.0,-0.95431,6e-05,4.2787]
[1778564074562,36.34,81201.29,0.0,-0.95431,6e-05,4.2787]
[1778564076353,36.34,81198.33,0.0,-0.95447,6e-05,4.26661]
[1778564078699,36.34,81197.99,0.0,-0.95448,6e-05,4.26551]
[1778564078750,36.34,81197.99,0.0,-0.95448,6e-05,4.26551]
[1778564078808,36.34,81197.99,0.0,-0.95448,6e-05,4.26551]
[1778564078894,36.34,81196.94,0.0,-0.95453,6e-05,4.26164]
[1778564083642,36.35,81196.87,0.0,-0.95452,6e-05,4.26262]
[1778564083741,36.35,81196.87,0.0,-0.95452,6e-05,4.26262]
[1778564083811,36.35,81196.87,0.0,-0.95452,6e-05,4.26262]
[1778564083910,36.35,81198.75,0.0,-0.9544,6e-05,4.2719]
[1778564087430,36.35,81173.84,0.0,-0.95584,6e-05,4.16185]
[1778564088437,36.36,81170.47,0.0,-0.95602,6e-05,4.14751]
[1778564093472,36.37,81174.18,0.0,-0.95577,6e-05,4.16692]
[1778564094718,36.37,81174.18,0.0,-0.95577,6e-05,4.16692]
[1778564094815,36.37,81174.18,0.0,-0.95577,6e-05,4.16692]
[1778564094912,36.37,81177.06,0.0,-0.95559,6e-05,4.18083]
[1778564096194,36.37,81177.06,0.0,-0.95559,6e-05,4.18083]
[1778564096228,36.37,81177.87,0.0,-0.95553,6e-05,4.18499]
[1778564096310,36.37,81177.87,0.0,-0.95553,6e-05,4.18499]
[1778564099178,36.37,81177.59,0.0,-0.95554,6e-05,4.18431]
[1778564099310,36.38,81178.11,0.0,-0.9555,6e-05,4.18775]
[1778564101528,36.38,81184.33,0.0,-0.95512,6e-05,4.21658]
[1778564103781,36.38,81186.45,0.0,-0.95499,6e-05,4.22657]
[1778564103809,36.38,81186.45,0.0,-0.95499,6e-05,4.22657]
[1778564103882,36.38,81187.83,0.0,-0.9549,6e-05,4.23375]
[1778564105373,36.38,81187.86,0.0,-0.9549,6e-05,4.23388]
[1778564105558,36.38,81187.86,0.0,-0.9549,6e-05,4.23388]
[1778564111598,36.39,81189.07,0.0,-0.95478,6e-05,4.24276]
[1778564113798,36.39,81189.37,0.0,-0.95475,6e-05,4.24459]
[1778564113808,36.39,81189.37,0.0,-0.95475,6e-05,4.24459]
[1778564114202,36.39,81189.37,0.0,-0.95475,6e-05,4.24459]
[1778564114300,36.4,81189.14,0.0,-0.95476,6e-05,4.24453]
[1778564114316,36.4,81189.14,0.0,-0.95476,6e-05,4.24453]
[1778564119654,36.4,81189.74,0.0,-0.95469,6e-05,4.24961]
[1778564123157,36.41,81189.12,0.0,-0.95471,6e-05,4.24777]
[1778564123310,36.41,81189.12,0.0,-0.95471,6e-05,4.24777]
[1778564128720,36.42,81188.33,0.0,-0.95471,6e-05,4.24758]
[1778564134301,36.42,81188.2,0.0,-0.95471,6e-05,4.24794]
[1778564134307,36.42,81188.2,0.0,-0.95471,6e-05,4.24794]
[1778564134502,36.42,81188.2,0.0,-0.95471,6e-05,4.24794]
[1778564134568,36.42,81188.2,0.0,-0.95471,6e-05,4.24794]
[1778564134762,36.43,81188.24,0.0,-0.95473,6e-05,4.24482]
[1778564139797,36.43,81188.41,0.0,-0.95469,6e-05,4.24794]
[1778564143827,36.44,81192.62,0.0,-0.95442,6e-05,4.26867]
[1778564144448,36.44,81192.62,0.0,-0.95442,6e-05,4.26867]
[1778564144561,36.44,81192.62,0.0,-0.95442,6e-05,4.26867]
[1778564152890,36.45,81193.66,0.0,-0.9543,6e-05,4.27742]
[1778564155066,36.45,81195.48,0.0,-0.95419,6e-05,4.286]
[1778564155309,36.45,81195.48,0.0,-0.95419,6e-05,4.286]
[1778564155234,36.45,81199.48,0.0,-0.95395,6e-05,4.3044]
[1778564155896,36.45,81199.48,0.0,-0.95395,6e-05,4.3044]
[1778564156068,36.45,81199.48,0.0,-0.95395,6e-05,4.3044]
[1778564156074,36.45,81199.48,0.0,-0.95394,6e-05,4.30474]
[1778564156918,36.45,81204.28,0.0,-0.95365,6e-05,4.32678]
[1778564163968,36.46,81207.09,0.0,-0.95346,6e-05,4.3416]
[1778564165468,36.46,81208.07,0.0,-0.9534,6e-05,4.34633]
[1778564165559,36.46,81208.07,0.0,-0.9534,6e-05,4.34633]
[1778564171958,36.47,81206.89,0.0,-0.95345,6e-05,4.34234]
[1778564179076,36.47,81206.94,0.0,-0.95341,6e-05,4.34507]
[1778564185226,36.47,81206.94,0.0,-0.95341,6e-05,4.34507]
[1778564185314,36.47,81206.94,0.0,-0.95341,6e-05,4.34507]
[1778564185919,36.48,81206.94,0.0,-0.95339,6e-05,4.3467]
[1778564186061,36.48,81206.94,0.0,-0.95339,6e-05,4.3467]
[1778564186124,36.48,81206.9,0.0,-0.95339,6e-05,4.34679]
[1778564193173,36.48,81206.81,0.0,-0.95342,6e-05,4.34298]
[1778564193553,36.48,81206.81,0.0,-0.95342,6e-05,4.34298]
[1778564193810,36.48,81206.81,0.0,-0.95342,6e-05,4.34298]
[1778564199215,36.49,81206.73,0.0,-0.9534,6e-05,4.34427]
[1778564204250,36.49,81206.85,0.0,-0.95338,6e-05,4.34617]
[1778564209285,36.5,81207.69,0.0,-0.95331,6e-05,4.35131]
[1778564214320,36.5,81208.53,0.0,-0.95324,6e-05,4.35642]
[1778564215643,36.5,81208.08,0.0,-0.95327,6e-05,4.35463]
[1778564215813,36.5,81208.08,0.0,-0.95327,6e-05,4.35463]
[1778564216826,36.5,81208.11,0.0,-0.95326,6e-05,4.35502]
[1778564217063,36.5,81208.11,0.0,-0.95326,6e-05,4.35502]
[1778564217341,36.5,81208.09,0.0,-0.95326,6e-05,4.35519]
[1778564223383,36.51,81207.54,0.0,-0.95327,6e-05,4.35424]
[1778564228418,36.51,81207.68,0.0,-0.95325,6e-05,4.35616]
[1778564230559,36.51,81207.87,0.0,-0.95323,6e-05,4.35728]
[1778564230809,36.51,81207.87,0.0,-0.95323,6e-05,4.35728]
[1778564240503,36.52,81207.63,0.0,-0.95321,6e-05,4.35895]
[1778564242170,36.52,81207.63,0.0,-0.95321,6e-05,4.35895]
[1778564242307,36.52,81207.63,0.0,-0.95321,6e-05,4.35895]
[1778564248255,36.52,81207.63,0.0,-0.9532,6e-05,4.35945]
[1778564248308,36.52,81207.63,0.0,-0.9532,6e-05,4.35945]
[1778564248322,36.53,81210.57,0.0,-0.95301,6e-05,4.37429]
[1778564249689,36.53,81210.64,0.0,-0.953,6e-05,4.37461]
[1778564249810,36.53,81210.64,0.0,-0.953,6e-05,4.37461]
[1778564249911,36.53,81210.64,0.0,-0.953,6e-05,4.37483]
[1778564255608,36.53,81210.37,0.0,-0.95305,6e-05,4.36969]
[1778564263687,36.53,81210.54,0.0,-0.95303,6e-05,4.3714]
[1778564263808,36.53,81210.54,0.0,-0.95303,6e-05,4.3714]
[1778564266131,36.54,81212.74,0.0,-0.95288,6e-05,4.38259]
[1778564266310,36.54,81212.74,0.0,-0.95288,6e-05,4.38259]
[1778564266329,36.54,81212.74,0.0,-0.95288,6e-05,4.38259]
[1778564266410,36.54,81222.78,0.0,-0.95226,6e-05,4.42889]
[1778564266564,36.54,81222.78,0.0,-0.95226,6e-05,4.42889]
[1778564272382,36.54,81222.37,0.0,-0.95228,6e-05,4.4276]
[1778564272733,36.54,81218.66,0.0,-0.9525,6e-05,4.41092]
[1778564273740,36.54,81215.88,0.0,-0.95267,6e-05,4.39839]
[1778564277585,36.54,81215.6,0.0,-0.95268,6e-05,4.39773]
[1778564277810,36.54,81215.6,0.0,-0.95268,6e-05,4.39773]
[1778564277828,36.54,81215.76,0.0,-0.95266,6e-05,4.39866]
[1778564282805,36.55,81212.62,0.0,-0.95284,6e-05,4.38534]
[1778564283812,36.55,81208.62,0.0,-0.95308,6e-05,4.36735]
[1778564288847,36.55,81208.12,0.0,-0.95309,6e-05,4.36629]
[1778564293886,36.55,81207.46,0.0,-0.95312,6e-05,4.36447]
[1778564299928,36.56,81207.46,0.0,-0.9531,6e-05,4.36583]
[1778564305970,36.56,81207.45,0.0,-0.95308,6e-05,4.36709]
[1778564314030,36.57,81207.22,0.0,-0.95312,6e-05,4.36259]
[1778564320075,36.57,81207.34,0.0,-0.9531,6e-05,4.36436]
[1778564325109,36.57,81209.62,0.0,-0.95295,6e-05,4.37569]
[1778564330144,36.58,81210.37,0.0,-0.95289,6e-05,4.38]
[1778564337195,36.58,81213.05,0.0,-0.95271,6e-05,4.39342]
[1778564338200,36.58,81216.6,0.0,-0.9525,6e-05,4.4098]
[1778564339207,36.58,81219.67,0.0,-0.95231,6e-05,4.42399]
[1778564344243,36.58,81217.84,0.0,-0.95241,6e-05,4.41625]
[1778564351294,36.59,81217.58,0.0,-0.95241,6e-05,4.41612]
[1778564354315,36.59,81223.64,0.0,-0.95204,6e-05,4.44438]
[1778564359350,36.59,81223.08,0.0,-0.95206,6e-05,4.44242]
[1778564364385,36.59,81222.71,0.0,-0.95207,6e-05,4.44142]
[1778564371434,36.59,81222.75,0.0,-0.95211,6e-05,4.43727]
[1778564375462,36.6,81225.45,0.0,-0.95194,6e-05,4.45032]
[1778564380497,36.6,81236.41,0.0,-0.95125,6e-05,4.50162]
[1778564381504,36.6,81251.11,0.0,-0.95033,6e-05,4.5701]
[1778564382511,36.6,81261.49,0.0,-0.94968,6e-05,4.61875]
[1778564383518,36.6,81262.04,0.0,-0.94964,6e-05,4.62121]
[1778564388553,36.6,81262.59,0.0,-0.94962,6e-05,4.62314]
[1778564390331,36.6,81263.77,0.0,-0.94954,6e-05,4.62858]
[1778564390557,36.6,81263.77,0.0,-0.94954,6e-05,4.62858]
[1778564394600,36.59,81255.23,0.0,-0.95009,6e-05,4.58784]
[1778564395389,36.59,81255.23,0.0,-0.95009,6e-05,4.58784]
[1778564395562,36.59,81255.23,0.0,-0.95009,6e-05,4.58784]
[1778564395607,36.59,81255.71,0.0,-0.95006,6e-05,4.59003]
[1778564400923,36.59,81254.52,0.0,-0.95014,6e-05,4.58421]
[1778564401059,36.59,81254.52,0.0,-0.95014,6e-05,4.58421]
[1778564403663,36.59,81250.01,0.0,-0.95043,6e-05,4.56294]
[1778564405123,36.59,81250.01,0.0,-0.95043,6e-05,4.56294]
[1778564405314,36.59,81250.01,0.0,-0.95043,6e-05,4.56294]
[1778564405373,36.59,81248.36,0.0,-0.95053,6e-05,4.5552]
[1778564410933,36.59,81247.04,0.0,-0.95062,6e-05,4.54901]
[1778564412564,36.59,81246.77,0.0,-0.95063,6e-05,4.54773]
[1778564417354,36.59,81245.11,0.0,-0.95074,6e-05,4.53994]
[1778564417536,36.59,81245.11,0.0,-0.95074,6e-05,4.53994]
[1778564417561,36.59,81245.11,0.0,-0.95074,6e-05,4.53994]
[1778564417544,36.59,81245.11,0.0,-0.95074,6e-05,4.53992]
[1778564422796,36.59,81245.01,0.0,-0.95075,6e-05,4.53938]
[1778564429845,36.59,81245.02,0.0,-0.95075,6e-05,4.53925]
[1778564431359,36.59,81245.02,0.0,-0.95075,6e-05,4.53925]
[1778564431558,36.59,81245.02,0.0,-0.95075,6e-05,4.53925]
[1778564431604,36.59,81245.02,0.0,-0.95075,6e-05,4.53925]
[1778564431565,36.59,81245.16,0.0,-0.95079,6e-05,4.53443]
[1778564431810,36.59,81245.16,0.0,-0.95079,6e-05,4.53443]
[1778564436683,36.59,81245.03,0.0,-0.9508,6e-05,4.5337]
[1778564436809,36.59,81245.03,0.0,-0.9508,6e-05,4.5337]
[1778564436813,36.59,81245.03,0.0,-0.9508,6e-05,4.5337]
[1778564437063,36.59,81245.03,0.0,-0.9508,6e-05,4.5337]
[1778564437136,36.59,81243.98,0.0,-0.95087,6e-05,4.52876]
[1778564442938,36.59,81243.45,0.0,-0.9509,6e-05,4.52617]
[1778564444826,36.59,81243.19,0.0,-0.95092,6e-05,4.52494]
[1778564445029,36.59,81243.19,0.0,-0.95092,6e-05,4.52494]
[1778564445057,36.59,81243.19,0.0,-0.95092,6e-05,4.52494]
[1778564445130,36.59,81243.22,0.0,-0.95092,6e-05,4.52506]
[1778564450994,36.59,81243.85,0.0,-0.95088,6e-05,4.52783]
[1778564456030,36.59,81243.86,0.0,-0.95088,6e-05,4.52772]
[1778564456694,36.59,81243.86,0.0,-0.95088,6e-05,4.52772]
[1778564456808,36.59,81243.86,0.0,-0.95088,6e-05,4.52772]
[1778564456872,36.59,81243.86,0.0,-0.95088,6e-05,4.52772]
[1778564457062,36.59,81243.86,0.0,-0.95088,6e-05,4.52772]
[1778564457163,36.59,81243.37,0.0,-0.95091,6e-05,4.52542]
[1778564463084,36.59,81243.53,0.0,-0.95091,6e-05,4.52596]
[1778564469126,36.59,81242.87,0.0,-0.95095,6e-05,4.52268]
[1778564470229,36.59,81242.87,0.0,-0.95095,6e-05,4.52268]
[1778564470310,36.59,81242.87,0.0,-0.95095,6e-05,4.52268]
[1778564470597,36.59,81242.87,0.0,-0.95095,6e-05,4.52268]
[1778564470330,36.59,81242.58,0.0,-0.95097,6e-05,4.52127]
[1778564470813,36.59,81242.58,0.0,-0.95097,6e-05,4.52127]
[1778564473213,36.59,81242.59,0.0,-0.95097,6e-05,4.52131]
[1778564473289,36.59,81242.59,0.0,-0.95097,6e-05,4.52131]
[1778564473309,36.59,81242.59,0.0,-0.95097,6e-05,4.52131]
[1778564473314,36.59,81235.3,0.0,-0.95142,6e-05,4.48742]
[1778564474161,36.59,81231.25,0.0,-0.95167,6e-05,4.46871]
[1778564475578,36.59,81231.25,0.0,-0.95167,6e-05,4.46871]
[1778564475662,36.59,81232.65,0.0,-0.95159,6e-05,4.47524]
[1778564475809,36.59,81232.65,0.0,-0.95159,6e-05,4.47524]
[1778564476175,36.59,81236.71,0.0,-0.95134,6e-05,4.49401]
[1778564477176,36.59,81236.71,0.0,-0.95134,6e-05,4.49401]
[1778564477308,36.59,81236.71,0.0,-0.95134,6e-05,4.49401]
[1778564477409,36.59,81238.55,0.0,-0.95122,6e-05,4.50258]
[1778564479580,36.59,81236.07,0.0,-0.95137,6e-05,4.49111]
[1778564481758,36.59,81235.69,0.0,-0.9514,6e-05,4.48937]
[1778564481811,36.59,81235.69,0.0,-0.9514,6e-05,4.48937]
[1778564485238,36.59,81238.26,0.0,-0.95124,6e-05,4.50134]
[1778564490273,36.59,81238.36,0.0,-0.95123,6e-05,4.50179]
[1778564495310,36.59,81238.89,0.0,-0.95125,6e-05,4.49888]
[1778564498633,36.59,81237.9,0.0,-0.95131,6e-05,4.4943]
[1778564498809,36.59,81237.94,0.0,-0.95131,6e-05,4.4945]
[1778564498846,36.59,81237.94,0.0,-0.95131,6e-05,4.4945]
[1778564499061,36.59,81237.94,0.0,-0.95131,6e-05,4.4945]
[1778564498734,36.59,81237.94,0.0,-0.95131,6e-05,4.4945]
[1778564504372,36.59,81237.9,0.0,-0.95131,6e-05,4.4944]
[1778564507493,36.59,81238.2,0.0,-0.95129,6e-05,4.49582]
[1778564507559,36.59,81238.2,0.0,-0.95129,6e-05,4.49582]
[1778564507660,36.59,81240.28,0.0,-0.95116,6e-05,4.50547]
[1778564507856,36.59,81240.28,0.0,-0.95116,6e-05,4.50547]
[1778564508059,36.59,81240.28,0.0,-0.95116,6e-05,4.50547]
[1778564515449,36.62,81240.82,0.0,-0.951,6e-05,4.51792]
[1778564516402,36.62,81240.82,0.0,-0.951,6e-05,4.51792]
[1778564516557,36.62,81240.82,0.0,-0.951,6e-05,4.51792]
[1778564516583,36.62,81240.23,0.0,-0.95102,6e-05,4.51584]
[1778564516847,36.62,81240.23,0.0,-0.95102,6e-05,4.51584]
[1778564517061,36.62,81240.23,0.0,-0.95102,6e-05,4.51584]
[1778564522498,36.7,81240.93,0.0,-0.95062,6e-05,4.54551]
[1778564527533,36.72,81240.69,0.0,-0.95052,6e-05,4.55277]
[1778564530758,36.73,81241.13,0.0,-0.95048,6e-05,4.55601]
[1778564530807,36.73,81241.13,0.0,-0.95048,6e-05,4.55601]
[1778564531317,36.73,81241.13,0.0,-0.95048,6e-05,4.55601]
[1778564531559,36.73,81241.13,0.0,-0.95048,6e-05,4.55601]
[1778564531561,36.73,81240.14,0.0,-0.95052,6e-05,4.55258]
[1778564534583,36.73,81236.82,0.0,-0.95071,6e-05,4.53894]
[1778564535161,36.73,81236.82,0.0,-0.95071,6e-05,4.53894]
[1778564535309,36.73,81236.82,0.0,-0.95071,6e-05,4.53894]
[1778564535590,36.74,81236.65,0.0,-0.95071,6e-05,4.53877]
[1778564540884,36.74,81236.53,0.0,-0.95071,6e-05,4.53883]
[1778564541069,36.74,81236.53,0.0,-0.95071,6e-05,4.53883]
[1778564542561,36.75,81236.42,0.0,-0.95067,6e-05,4.5414]
[1778564542662,36.75,81236.42,0.0,-0.95066,6e-05,4.54201]
[1778564547674,36.76,81235.65,0.0,-0.95067,6e-05,4.54148]
[1778564550465,36.76,81235.61,0.0,-0.95066,6e-05,4.54252]
[1778564550547,36.76,81235.61,0.0,-0.95066,6e-05,4.54252]
[1778564550566,36.76,81235.61,0.0,-0.95066,6e-05,4.54252]
[1778564550667,36.76,81235.61,0.0,-0.95065,6e-05,4.54312]
[1778564551706,36.76,81235.61,0.0,-0.95065,6e-05,4.54312]
[1778564551753,36.76,81235.61,0.0,-0.95065,6e-05,4.54312]
[1778564551807,36.76,81236.22,0.0,-0.95066,6e-05,4.54114]
[1778564557745,36.77,81236.84,0.0,-0.95057,6e-05,4.5476]
[1778564558647,36.77,81236.84,0.0,-0.95057,6e-05,4.5476]
[1778564558740,36.77,81236.84,0.0,-0.95057,6e-05,4.5476]
[1778564558752,36.78,81237.35,0.0,-0.95053,6e-05,4.55057]
[1778564558808,36.78,81237.35,0.0,-0.95053,6e-05,4.55057]
[1778564559759,36.78,81237.13,0.0,-0.95053,6e-05,4.55013]
[1778564560246,36.78,81237.13,0.0,-0.95053,6e-05,4.55013]
[1778564560308,36.78,81237.13,0.0,-0.95053,6e-05,4.55013]
[1778564564051,36.78,81236.49,0.0,-0.95055,6e-05,4.54893]
[1778564564057,36.78,81236.49,0.0,-0.95055,6e-05,4.54893]
[1778564564536,36.78,81236.49,0.0,-0.95055,6e-05,4.54893]
[1778564564637,36.79,81236.56,0.0,-0.95053,6e-05,4.55044]
[1778564565703,36.79,81236.56,0.0,-0.95053,6e-05,4.55044]
[1778564565764,36.79,81236.56,0.0,-0.95053,6e-05,4.55044]
[1778564565809,36.79,81236.08,0.0,-0.95056,6e-05,4.54821]
[1778564574864,36.8,81236.41,0.0,-0.95046,6e-05,4.5556]
[1778564577172,36.81,81236.3,0.0,-0.95046,6e-05,4.55567]
[1778564578369,36.81,81236.29,0.0,-0.95044,6e-05,4.55677]
[1778564578417,36.81,81236.29,0.0,-0.95044,6e-05,4.55677]
[1778564578558,36.81,81236.29,0.0,-0.95044,6e-05,4.55677]
[1778564578659,36.81,81243.22,0.0,-0.95,6e-05,4.58955]
[1778564580906,36.81,81246.04,0.0,-0.94981,6e-05,4.60374]
[1778564586525,36.82,81247.26,0.0,-0.94971,6e-05,4.61145]
[1778564586562,36.82,81247.26,0.0,-0.94971,6e-05,4.61145]
[1778564586648,36.82,81247.26,0.0,-0.94971,6e-05,4.61145]
[1778564587008,36.82,81246.63,0.0,-0.94973,6e-05,4.6095]
[1778564587060,36.82,81246.63,0.0,-0.94973,6e-05,4.6095]
[1778564589976,36.83,81251.72,0.0,-0.94939,6e-05,4.63484]
[1778564591504,36.83,81251.72,0.0,-0.94939,6e-05,4.63484]
[1778564591560,36.83,81251.72,0.0,-0.94939,6e-05,4.63484]
[1778564592997,36.83,81255.09,0.0,-0.94916,6e-05,4.65205]
[1778564593813,36.83,81255.09,0.0,-0.94916,6e-05,4.65205]
[1778564594558,36.83,81255.09,0.0,-0.94916,6e-05,4.65205]
[1778564605081,36.84,81255.33,0.0,-0.94909,6e-05,4.65716]
[1778564606373,36.84,81255.33,0.0,-0.94909,6e-05,4.65716]
[1778564606921,36.84,81255.57,0.0,-0.94908,6e-05,4.65784]
[1778564606972,36.84,81255.57,0.0,-0.94908,6e-05,4.65784]
[1778564607057,36.84,81255.57,0.0,-0.94908,6e-05,4.65784]
[1778564612130,36.84,81256.05,0.0,-0.94912,6e-05,4.6535]
[1778564613953,36.84,81256.59,0.0,-0.94908,6e-05,4.65582]
[1778564614004,36.84,81256.59,0.0,-0.94908,6e-05,4.65582]
[1778564619179,36.83,81257.74,0.0,-0.94903,6e-05,4.65991]
[1778564624214,36.83,81258.67,0.0,-0.94898,6e-05,4.66322]
[1778564629250,36.83,81259.4,0.0,-0.94895,6e-05,4.66558]
[1778564634285,36.82,81260.45,0.0,-0.9489,6e-05,4.66943]
[1778564639320,36.82,81261.32,0.0,-0.94886,6e-05,4.67244]
[1778564645362,36.82,81260.55,0.0,-0.94893,6e-05,4.66729]
[1778564651404,36.81,81259.36,0.0,-0.94902,6e-05,4.66048]
[1778564656441,36.81,81259.04,0.0,-0.94906,6e-05,4.65804]
[1778564661475,36.81,81259.46,0.0,-0.94904,6e-05,4.6591]
[1778564666510,36.8,81259.19,0.0,-0.94907,6e-05,4.65692]
[1778564667517,36.8,81249.41,0.0,-0.9497,6e-05,4.61082]
[1778564668524,36.8,81240.05,0.0,-0.95029,6e-05,4.56704]
[1778564669531,36.8,81239.49,0.0,-0.95032,6e-05,4.56439]
[1778564673736,36.8,81239.3,0.0,-0.95039,6e-05,4.55801]
[1778564676559,36.8,81238.78,0.0,-0.95042,6e-05,4.5555]
[1778564676697,36.8,81238.78,0.0,-0.95042,6e-05,4.5555]
[1778564677587,36.8,81235.61,0.0,-0.95062,6e-05,4.5407]
[1778564684636,36.86,81234.61,0.0,-0.95041,6e-05,4.5565]
[1778564689671,36.9,81234.7,0.0,-0.95024,6e-05,4.56867]
[1778564694706,36.9,81235.34,0.0,-0.95021,6e-05,4.57115]
[1778564699741,36.89,81235.45,0.0,-0.95021,6e-05,4.57114]
[1778564704776,36.89,81238.95,0.0,-0.95,6e-05,4.58687]
[1778564705783,36.89,81240.79,0.0,-0.94988,6e-05,4.5953]
[1778564710818,36.89,81240.38,0.0,-0.94992,6e-05,4.59264]
[1778564715854,36.89,81241.9,0.0,-0.94983,6e-05,4.59893]
[1778564716860,36.89,81250.04,0.0,-0.94932,6e-05,4.63682]
[1778564717867,36.89,81249.44,0.0,-0.94936,6e-05,4.63377]
[1778564722902,36.88,81248.82,0.0,-0.94942,6e-05,4.62978]
[1778564727937,36.88,81249.88,0.0,-0.94936,6e-05,4.63371]
[1778564732972,36.88,81248.09,0.0,-0.94954,6e-05,4.61885]
[1778564737082,36.88,81249.12,0.0,-0.94947,6e-05,4.62463]
[1778564740559,36.88,81248.17,0.0,-0.94952,6e-05,4.62076]
[1778564746063,36.89,81247.36,0.0,-0.94954,6e-05,4.61885]
[1778564752108,36.88,81247.67,0.0,-0.94956,6e-05,4.61774]
[1778564753115,36.88,81245.83,0.0,-0.94968,6e-05,4.60869]
[1778564758151,36.87,81249.76,0.0,-0.94946,6e-05,4.62522]
[1778564763186,36.87,81251.11,0.0,-0.94939,6e-05,4.63065]
[1778564766915,36.87,81250.58,0.0,-0.94942,6e-05,4.62781]
[1778564775878,36.87,81248.29,0.0,-0.94959,6e-05,4.6159]
[1778564775894,36.86,81245.8,0.0,-0.94975,6e-05,4.60368]
[1778564776559,36.86,81245.8,0.0,-0.94975,6e-05,4.60368]
[1778564779298,36.86,81243.05,0.0,-0.94993,6e-05,4.59047]
[1778564784938,36.86,81243.14,0.0,-0.94993,6e-05,4.59055]
[1778564794405,36.86,81241.7,0.0,-0.95009,6e-05,4.57706]
[1778564799440,36.86,81240.49,0.0,-0.95017,6e-05,4.57097]
[1778564808503,36.85,81239.92,0.0,-0.95022,6e-05,4.56745]
[1778564813538,36.85,81240.24,0.0,-0.95021,6e-05,4.56852]
[1778564818573,36.85,81239.42,0.0,-0.95026,6e-05,4.56429]
[1778564824615,36.85,81238.5,0.0,-0.95033,6e-05,4.55952]
[1778564829650,36.85,81239.67,0.0,-0.95026,6e-05,4.56454]
[1778564834685,36.85,81240.33,0.0,-0.95023,6e-05,4.56718]
[1778564839720,36.85,81240.27,0.0,-0.95024,6e-05,4.56643]
[1778564844755,36.85,81240.54,0.0,-0.95023,6e-05,4.56721]
[1778564849790,36.84,81239.46,0.0,-0.9503,6e-05,4.56173]
[1778564854825,36.84,81239.33,0.0,-0.95037,6e-05,4.55524]
[1778564859860,36.84,81239.75,0.0,-0.95035,6e-05,4.55676]
[1778564866909,36.84,81240.19,0.0,-0.95033,6e-05,4.55821]
[1778564872951,36.84,81240.59,0.0,-0.95031,6e-05,4.55955]
[1778564877988,36.84,81241.88,0.0,-0.95024,6e-05,4.56508]
[1778564883023,36.84,81239.21,0.0,-0.95041,6e-05,4.55224]
[1778564886044,36.84,81241.25,0.0,-0.95028,6e-05,4.56149]
[1778564892086,36.83,81239.8,0.0,-0.95038,6e-05,4.55428]
[1778564898129,36.83,81239.8,0.0,-0.95039,6e-05,4.55382]
[1778564903163,36.83,81238.86,0.0,-0.95045,6e-05,4.54909]
[1778564908199,36.83,81238.13,0.0,-0.9505,6e-05,4.54537]
[1778564912227,36.83,81240.77,0.0,-0.95039,6e-05,4.55193]
[1778564915248,36.83,81239.11,0.0,-0.9505,6e-05,4.544]
[1778564920283,36.83,81237.95,0.0,-0.95058,6e-05,4.53834]
[1778564923304,36.83,81239.86,0.0,-0.95046,6e-05,4.54703]
[1778564928339,36.83,81239.09,0.0,-0.95051,6e-05,4.54313]
[1778564933374,36.83,81239.52,0.0,-0.95049,6e-05,4.54481]
[1778564934381,36.83,81242.07,0.0,-0.95033,6e-05,4.55659]
[1778564935388,36.83,81244.07,0.0,-0.95021,6e-05,4.56581]
[1778564940423,36.82,81243.82,0.0,-0.95023,6e-05,4.56415]
[1778564946466,36.82,81243.67,0.0,-0.95025,6e-05,4.56289]
[1778564951500,36.82,81244.15,0.0,-0.95022,6e-05,4.56468]
[1778564958549,36.82,81243.82,0.0,-0.95025,6e-05,4.56257]
[1778564960566,36.82,81242.18,0.0,-0.95036,6e-05,4.55478]
[1778564967616,36.82,81241.03,0.0,-0.95043,6e-05,4.54901]
[1778564978693,36.82,81241.44,0.0,-0.95047,6e-05,4.54487]
[1778564984735,36.81,81241.54,0.0,-0.95047,6e-05,4.54499]
[1778564990777,36.81,81241.31,0.0,-0.95049,6e-05,4.54365]
[1778564996819,36.81,81241.32,0.0,-0.95049,6e-05,4.54343]
[1778565000847,36.81,81244.3,0.0,-0.95031,6e-05,4.55709]
[1778565005882,36.81,81244.96,0.0,-0.95027,6e-05,4.55981]
[1778565010917,36.81,81244.67,0.0,-0.95029,6e-05,4.55809]
[1778565017966,36.81,81244.07,0.0,-0.95034,6e-05,4.5548]
[1778565019980,36.81,81238.78,0.0,-0.95067,6e-05,4.5301]
[1778565020987,36.81,81236.21,0.0,-0.95083,6e-05,4.51818]
[1778565024009,36.81,81227.01,0.0,-0.9514,6e-05,4.47572]
[1778565025015,36.81,81226.69,0.0,-0.95142,6e-05,4.4743]
[1778565032064,36.81,81226.6,0.0,-0.95148,6e-05,4.46883]
[1778565044148,36.81,81224.71,0.0,-0.95159,6e-05,4.46072]
[1778565045155,36.81,81221.31,0.0,-0.95179,6e-05,4.44518]
[1778565050190,36.81,81221.6,0.0,-0.95177,6e-05,4.44684]
[1778565055225,36.81,81221.59,0.0,-0.95177,6e-05,4.4471]
[1778565061267,36.81,81220.69,0.0,-0.95182,6e-05,4.44333]
[1778565067309,36.82,81220.59,0.0,-0.95182,6e-05,4.44321]
[1778565069323,36.82,81216.37,0.0,-0.95208,6e-05,4.42402]
[1778565070330,36.82,81210.64,0.0,-0.95242,6e-05,4.398]
[1778565071337,36.82,81206.73,0.0,-0.95266,6e-05,4.38037]
[1778565075365,36.82,81203.83,0.0,-0.95283,6e-05,4.36786]
[1778565079393,36.82,81202.19,0.0,-0.95292,6e-05,4.36112]
[1778565085435,36.82,81202.79,0.0,-0.95287,6e-05,4.36486]
[1778565090470,36.83,81202.28,0.0,-0.95288,6e-05,4.36338]
[1778565097519,36.83,81201.43,0.0,-0.95297,6e-05,4.35545]
[1778565102554,36.83,81201.87,0.0,-0.95293,6e-05,4.35828]
[1778565105575,36.83,81206.95,0.0,-0.95262,6e-05,4.38178]
[1778565109603,36.83,81208.71,0.0,-0.95251,6e-05,4.39026]
[1778565114638,36.84,81210.92,0.0,-0.95237,6e-05,4.40088]
[1778565118668,36.84,81214.32,0.0,-0.95215,6e-05,4.4168]
[1778565123703,36.84,81213.78,0.0,-0.95218,6e-05,4.41477]
[1778565129745,36.84,81214.6,0.0,-0.95212,6e-05,4.41908]
[1778565136795,36.84,81214.45,0.0,-0.95212,6e-05,4.4191]
[1778565139816,36.84,81211.5,0.0,-0.9523,6e-05,4.40598]
[1778565140823,36.84,81207.51,0.0,-0.95254,6e-05,4.38796]
[1778565148879,36.85,81207.88,0.0,-0.9525,6e-05,4.39097]
[1778565153914,36.85,81207.84,0.0,-0.95254,6e-05,4.38618]
[1778565154921,36.85,81203.13,0.0,-0.95283,6e-05,4.36499]
[1778565155928,36.85,81200.52,0.0,-0.95298,6e-05,4.35339]
[1778565161970,36.85,81198.64,0.0,-0.95308,6e-05,4.34607]
[1778565170026,36.86,81199.87,0.0,-0.95298,6e-05,4.35309]
[1778565175061,36.86,81199.9,0.0,-0.95297,6e-05,4.35405]
[1778565181103,36.86,81200.33,0.0,-0.95293,6e-05,4.35692]
[1778565186139,36.87,81199.59,0.0,-0.95297,6e-05,4.35433]
[1778565191174,36.87,81203.62,0.0,-0.95271,6e-05,4.3733]
[1778565192181,36.87,81205.17,0.0,-0.95262,6e-05,4.38044]
[1778565197216,36.87,81205.28,0.0,-0.95261,6e-05,4.3815]
[1778565202251,36.87,81205.11,0.0,-0.95261,6e-05,4.38131]
[1778565207286,36.87,81207.57,0.0,-0.95245,6e-05,4.39308]
[1778565212321,36.88,81209.39,0.0,-0.95239,6e-05,4.3965]
[1778565213328,36.88,81211.78,0.0,-0.95224,6e-05,4.40747]
[1778565215342,36.88,81213.43,0.0,-0.95214,6e-05,4.41515]
[1778565227426,36.88,81213.88,0.0,-0.9521,6e-05,4.41822]
[1778565231454,36.88,81215.91,0.0,-0.95197,6e-05,4.42785]
[1778565236489,36.88,81217.8,0.0,-0.95185,6e-05,4.43692]
[1778565241524,36.88,81219.01,0.0,-0.95177,6e-05,4.44278]
[1778565248573,36.88,81219.54,0.0,-0.95173,6e-05,4.44563]
[1778565253608,36.89,81218.43,0.0,-0.95179,6e-05,4.44082]
[1778565254615,36.89,81215.94,0.0,-0.95194,6e-05,4.42952]
[1778565260657,36.89,81216.25,0.0,-0.95192,6e-05,4.43142]
[1778565265692,36.89,81216.21,0.0,-0.95192,6e-05,4.43165]
[1778565270727,36.89,81216.55,0.0,-0.95189,6e-05,4.43362]
[1778565276769,36.89,81217.8,0.0,-0.95186,6e-05,4.4345]
[1778565281804,36.89,81216.82,0.0,-0.95191,6e-05,4.43046]
[1778565286839,36.89,81216.78,0.0,-0.95191,6e-05,4.43073]
[1778565291874,36.9,81216.15,0.0,-0.95194,6e-05,4.42831]
[1778565296911,36.9,81217.23,0.0,-0.95187,6e-05,4.43372]
[1778565301945,36.9,81216.63,0.0,-0.9519,6e-05,4.43143]
[1778565306980,36.9,81217.67,0.0,-0.95183,6e-05,4.43662]
[1778565312015,36.9,81218.01,0.0,-0.9518,6e-05,4.43859]
[1778565319064,36.9,81218.01,0.0,-0.95179,6e-05,4.43925]
[1778565324099,36.9,81217.04,0.0,-0.95185,6e-05,4.43525]
[1778565329134,36.9,81217.71,0.0,-0.9518,6e-05,4.43875]
[1778565334169,36.91,81216.44,0.0,-0.95193,6e-05,4.42803]
[1778565340211,36.91,81217.17,0.0,-0.95187,6e-05,4.43194]
[1778565345246,36.91,81217.41,0.0,-0.95185,6e-05,4.4335]
[1778565350281,36.91,81217.58,0.0,-0.95184,6e-05,4.43473]
[1778565354309,36.91,81221.16,0.0,-0.95161,6e-05,4.45144]
[1778565355317,36.91,81225.11,0.0,-0.95137,6e-05,4.4696]
[1778565356323,36.91,81228.38,0.0,-0.95117,6e-05,4.48465]
[1778565357330,36.91,81236.77,0.0,-0.95064,6e-05,4.52334]
[1778565358337,36.91,81239.68,0.0,-0.95046,6e-05,4.53675]
[1778565359347,36.91,81242.82,0.0,-0.95027,6e-05,4.55123]
[1778565360353,36.91,81247.12,0.0,-0.95,6e-05,4.57112]
[1778565361359,36.91,81253.37,0.0,-0.9496,6e-05,4.6008]
[1778565364380,36.91,81250.18,0.0,-0.9498,6e-05,4.58606]
[1778565366394,36.91,81245.74,0.0,-0.95008,6e-05,4.5651]
[1778565371431,36.91,81244.35,0.0,-0.95017,6e-05,4.55812]
[1778565379487,36.91,81244.89,0.0,-0.95015,6e-05,4.55983]
[1778565384522,36.91,81246.31,0.0,-0.95007,6e-05,4.56589]
[1778565389557,36.91,81246.96,0.0,-0.95004,6e-05,4.56834]
[1778565394592,36.9,81246.78,0.0,-0.95011,6e-05,4.56149]
[1778565399627,36.9,81247.41,0.0,-0.95008,6e-05,4.56388]
[1778565405691,36.9,81247.9,0.0,-0.95005,6e-05,4.5657]
[1778565411711,36.9,81246.43,0.0,-0.95016,6e-05,4.55799]
[1778565420774,36.9,81245.69,0.0,-0.95022,6e-05,4.55373]
[1778565425809,36.89,81245.66,0.0,-0.95022,6e-05,4.55316]
[1778565430844,36.89,81245.77,0.0,-0.95022,6e-05,4.55327]
[1778565442928,36.89,81245.91,0.0,-0.95023,6e-05,4.55293]
[1778565447963,36.89,81246.65,0.0,-0.95019,6e-05,4.55593]
[1778565454005,36.89,81246.73,0.0,-0.95024,6e-05,4.55029]
[1778565460049,36.89,81246.88,0.0,-0.95024,6e-05,4.55048]
[1778565465084,36.88,81247.15,0.0,-0.95023,6e-05,4.5513]
[1778565470119,36.88,81246.87,0.0,-0.95025,6e-05,4.54957]
[1778565476161,36.88,81247.01,0.0,-0.95025,6e-05,4.5497]
[1778565481196,36.88,81248.41,0.0,-0.95017,6e-05,4.55577]
[1778565489255,36.88,81248.14,0.0,-0.9502,6e-05,4.55367]
[1778565494290,36.88,81248.17,0.0,-0.9502,6e-05,4.55335]
[1778565499325,36.88,81248.39,0.0,-0.95019,6e-05,4.5539]
[1778565505367,36.87,81249.07,0.0,-0.95016,6e-05,4.55649]
[1778565505938,36.87,81249.07,0.0,-0.95016,6e-05,4.55649]
[1778565505941,36.87,81249.07,0.0,-0.95016,6e-05,4.55649]
[1778565506559,36.87,81249.07,0.0,-0.95016,6e-05,4.55649]
[1778565510402,36.87,81246.35,0.0,-0.95034,6e-05,4.54343]
[1778565516444,36.87,81245.57,0.0,-0.95045,6e-05,4.53398]
[1778565519684,36.87,81245.57,0.0,-0.95045,6e-05,4.53398]
[1778565520472,36.87,81239.3,0.0,-0.95084,6e-05,4.50473]
[1778565524925,36.87,81238.12,0.0,-0.95092,6e-05,4.49925]
[1778565527521,36.87,81240.61,0.0,-0.95076,6e-05,4.51072]
[1778565528560,36.87,81240.61,0.0,-0.95076,6e-05,4.51072]
[1778565534627,36.87,81240.35,0.0,-0.95078,6e-05,4.50941]
[1778565540612,36.87,81239.46,0.0,-0.95084,6e-05,4.50514]
[1778565546654,36.87,81238.86,0.0,-0.95087,6e-05,4.50226]
[1778565551689,36.87,81239.68,0.0,-0.95083,6e-05,4.50593]
[1778565560752,36.87,81240.0,0.0,-0.95081,6e-05,4.50713]
[1778565565787,36.87,81239.48,0.0,-0.95084,6e-05,4.50458]
[1778565571832,36.87,81236.72,0.0,-0.95107,6e-05,4.48626]
[1778565572839,36.87,81229.67,0.0,-0.95151,6e-05,4.45385]
[1778565577874,36.87,81228.76,0.0,-0.95156,6e-05,4.44993]
[1778565582909,36.87,81228.14,0.0,-0.9516,6e-05,4.44735]
[1778565589958,36.87,81221.56,0.0,-0.952,6e-05,4.41759]
[1778565590965,36.87,81204.54,0.0,-0.95303,6e-05,4.34048]
[1778565591972,36.87,81206.43,0.0,-0.95291,6e-05,4.34923]
[1778565597009,36.87,81205.72,0.0,-0.95294,6e-05,4.34702]
[1778565601042,36.88,81203.27,0.0,-0.95308,6e-05,4.33676]
[1778565602049,36.88,81198.58,0.0,-0.95335,6e-05,4.31587]
[1778565603056,36.88,81192.74,0.0,-0.9537,6e-05,4.28993]
[1778565604063,36.88,81194.4,0.0,-0.9536,6e-05,4.29765]
[1778565605073,36.88,81198.58,0.0,-0.95334,6e-05,4.31668]
[1778565610107,36.88,81197.62,0.0,-0.95338,6e-05,4.31357]
[1778565614134,36.89,81192.73,0.0,-0.95366,6e-05,4.29263]
[1778565616228,36.89,81192.33,0.0,-0.95368,6e-05,4.29112]
[1778565616280,36.89,81192.33,0.0,-0.95368,6e-05,4.29112]
[1778565616308,36.89,81192.33,0.0,-0.95368,6e-05,4.29112]
[1778565622190,36.89,81189.73,0.0,-0.95381,6e-05,4.28146]
[1778565623209,36.89,81183.47,0.0,-0.95418,6e-05,4.25384]
[1778565624204,36.89,81173.91,0.0,-0.95473,6e-05,4.21177]
[1778565625212,36.9,81170.62,0.0,-0.95492,6e-05,4.19765]
[1778565626218,36.9,81167.73,0.0,-0.95508,6e-05,4.18534]
[1778565627225,36.9,81165.88,0.0,-0.95518,6e-05,4.17766]
[1778565630246,36.9,81169.29,0.0,-0.95497,6e-05,4.19406]
[1778565631253,36.9,81171.39,0.0,-0.95489,6e-05,4.19853]
[1778565632260,36.91,81169.76,0.0,-0.95498,6e-05,4.19179]
[1778565633267,36.91,81166.74,0.0,-0.95515,6e-05,4.17893]
[1778565638302,36.91,81166.72,0.0,-0.95512,6e-05,4.1812]
[1778565643337,36.92,81168.6,0.0,-0.95498,6e-05,4.19183]
[1778565644344,36.92,81171.94,0.0,-0.95478,6e-05,4.20703]
[1778565648375,36.93,81179.14,0.0,-0.95433,6e-05,4.24069]
[1778565649381,36.93,81184.41,0.0,-0.95402,6e-05,4.26456]
[1778565650390,36.93,81186.13,0.0,-0.95391,6e-05,4.27262]
[1778565656433,36.94,81185.87,0.0,-0.9539,6e-05,4.27349]
[1778565657440,36.94,81187.85,0.0,-0.95377,6e-05,4.28266]
[1778565658447,36.94,81191.25,0.0,-0.95356,6e-05,4.29851]
[1778565663483,36.94,81185.62,0.0,-0.95388,6e-05,4.2748]
[1778565668518,36.95,81186.62,0.0,-0.9538,6e-05,4.28084]
[1778565673553,36.95,81186.67,0.0,-0.95377,6e-05,4.28259]
[1778565678588,36.96,81188.88,0.0,-0.95362,6e-05,4.29396]
[1778565680602,36.96,81186.81,0.0,-0.95374,6e-05,4.28528]
[1778565685637,36.96,81187.82,0.0,-0.95366,6e-05,4.29121]
[1778565690673,36.97,81191.56,0.0,-0.95342,6e-05,4.3093]
[1778565691679,36.97,81197.37,0.0,-0.95312,6e-05,4.33028]
[1778565697721,36.97,81197.57,0.0,-0.95309,6e-05,4.33246]
[1778565698728,36.97,81205.97,0.0,-0.95258,6e-05,4.37053]
[1778565699735,36.98,81214.6,0.0,-0.95205,6e-05,4.41047]
[1778565700742,36.98,81214.02,0.0,-0.95207,6e-05,4.40859]
[1778565703763,36.98,81216.23,0.0,-0.95193,6e-05,4.41891]
[1778565704770,36.98,81221.04,0.0,-0.95163,6e-05,4.44159]
[1778565705777,36.98,81223.27,0.0,-0.95148,6e-05,4.45249]
[1778565710812,36.99,81222.73,0.0,-0.95147,6e-05,4.45347]
[1778565713833,37.0,81226.49,0.0,-0.95121,6e-05,4.47273]
[1778565714840,37.0,81231.94,0.0,-0.95086,6e-05,4.49841]
[1778565718868,37.0,81239.01,0.0,-0.95042,6e-05,4.53144]
[1778565719875,37.0,81242.7,0.0,-0.95018,6e-05,4.54907]
[1778565724911,37.01,81243.82,0.0,-0.95009,6e-05,4.55558]
[1778565729946,37.01,81244.03,0.0,-0.95008,6e-05,4.55654]
[1778565732968,37.01,81241.79,0.0,-0.95022,6e-05,4.54577]
[1778565733974,37.01,81238.03,0.0,-0.95046,6e-05,4.52827]
[1778565738002,37.01,81242.09,0.0,-0.95019,6e-05,4.54801]
[1778565743037,37.02,81243.13,0.0,-0.95009,6e-05,4.55555]
[1778565749079,37.02,81243.61,0.0,-0.95003,6e-05,4.55967]
[1778565751093,37.02,81240.97,0.0,-0.95025,6e-05,4.54238]
[1778565753107,37.03,81238.07,0.0,-0.95041,6e-05,4.5301]
[1778565758143,37.04,81237.23,0.0,-0.95043,6e-05,4.52915]
[1778565766199,37.05,81237.81,0.0,-0.95033,6e-05,4.53644]
[1778565771234,37.05,81233.17,0.0,-0.95062,6e-05,4.51459]
[1778565776269,37.05,81234.77,0.0,-0.95052,6e-05,4.52231]
[1778565780297,37.05,81236.88,0.0,-0.95039,6e-05,4.53175]
[1778565781304,37.05,81241.45,0.0,-0.9501,6e-05,4.5528]
[1778565782311,37.05,81243.07,0.0,-0.95,6e-05,4.56018]
[1778565786339,37.05,81245.44,0.0,-0.94986,6e-05,4.57064]
[1778565791374,37.04,81245.24,0.0,-0.94988,6e-05,4.56899]
[1778565798324,37.04,81245.07,0.0,-0.9499,6e-05,4.56765]
[1778565801444,37.04,81243.37,0.0,-0.95002,6e-05,4.55897]
[1778565806479,37.04,81242.88,0.0,-0.95006,6e-05,4.55612]
[1778565811514,37.04,81242.1,0.0,-0.95017,6e-05,4.54646]
[1778565814535,37.04,81240.09,0.0,-0.95029,6e-05,4.53751]
[1778565817556,37.04,81238.41,0.0,-0.95039,6e-05,4.53016]
[1778565822591,37.08,81238.8,0.0,-0.95019,6e-05,4.54528]
[1778565829640,37.09,81238.07,0.0,-0.95017,6e-05,4.5464]
[1778565834675,37.1,81236.08,0.0,-0.95026,6e-05,4.53936]
[1778565835682,37.1,81232.99,0.0,-0.95046,6e-05,4.5251]
[1778565838704,37.1,81231.38,0.0,-0.95056,6e-05,4.51739]
[1778565843739,37.1,81231.05,0.0,-0.95059,6e-05,4.51555]
[1778565848774,37.1,81231.45,0.0,-0.95057,6e-05,4.51703]
[1778565849153,37.1,81231.45,0.0,-0.95057,6e-05,4.51703]
[1778565850569,37.1,81231.45,0.0,-0.95057,6e-05,4.51703]
[1778565850788,37.1,81230.23,0.0,-0.95065,6e-05,4.51127]
[1778565855823,37.09,81231.25,0.0,-0.95059,6e-05,4.5156]
[1778565860955,37.09,81231.03,0.0,-0.95061,6e-05,4.51429]
[1778565861059,37.09,81231.03,0.0,-0.95061,6e-05,4.51429]
[1778565861580,37.09,81231.03,0.0,-0.95061,6e-05,4.51421]
[1778565861810,37.09,81231.03,0.0,-0.95061,6e-05,4.51421]
[1778565861865,37.09,81231.01,0.0,-0.95061,6e-05,4.51404]
[1778565868914,37.09,81228.33,0.0,-0.95078,6e-05,4.5012]
[1778565870395,37.09,81226.81,0.0,-0.95088,6e-05,4.49416]
[1778565870560,37.09,81226.81,0.0,-0.95088,6e-05,4.49416]
[1778565876970,37.09,81227.06,0.0,-0.95092,6e-05,4.4895]
[1778565882005,37.09,81227.13,0.0,-0.95092,6e-05,4.48953]
[1778565887040,37.09,81227.58,0.0,-0.9509,6e-05,4.49128]
[1778565892075,37.09,81227.44,0.0,-0.95091,6e-05,4.49031]
[1778565897110,37.09,81227.42,0.0,-0.95092,6e-05,4.48987]
[1778565898720,37.09,81227.42,0.0,-0.95092,6e-05,4.48987]
[1778565898809,37.09,81227.42,0.0,-0.95092,6e-05,4.48987]
[1778565900715,37.09,81227.42,0.0,-0.95092,6e-05,4.48973]
[1778565900808,37.09,81227.42,0.0,-0.95092,6e-05,4.48973]
[1778565900910,37.09,81227.42,0.0,-0.95092,6e-05,4.48959]
[1778565906173,37.08,81227.47,0.0,-0.95092,6e-05,4.48946]
[1778565912215,37.08,81227.24,0.0,-0.95094,6e-05,4.48798]
[1778565918257,37.08,81226.05,0.0,-0.95102,6e-05,4.48209]
[1778565921278,37.08,81221.72,0.0,-0.95129,6e-05,4.46208]
[1778565922275,37.08,81221.72,0.0,-0.95129,6e-05,4.46208]
[1778565922314,37.08,81221.72,0.0,-0.95129,6e-05,4.46208]
[1778565922413,37.08,81213.88,0.0,-0.95177,6e-05,4.42631]
[1778565925306,37.08,81211.64,0.0,-0.95191,6e-05,4.41621]
[1778565929804,37.08,81209.56,0.0,-0.95204,6e-05,4.40686]
[1778565930070,37.08,81209.56,0.0,-0.95204,6e-05,4.40686]
[1778565931404,37.08,81209.59,0.0,-0.95203,6e-05,4.40708]
[1778565931562,37.08,81209.59,0.0,-0.95203,6e-05,4.40708]
[1778565931609,37.08,81209.81,0.0,-0.95207,6e-05,4.40272]
[1778565937021,37.08,81209.68,0.0,-0.95208,6e-05,4.40224]
[1778565937060,37.08,81209.68,0.0,-0.95208,6e-05,4.40224]
[1778565942425,37.08,81209.29,0.0,-0.9521,6e-05,4.40076]
[1778565943921,37.08,81209.29,0.0,-0.9521,6e-05,4.40076]
[1778565944060,37.08,81209.29,0.0,-0.9521,6e-05,4.40076]
[1778565944161,37.08,81211.54,0.0,-0.95196,6e-05,4.411]
[1778565948488,37.08,81211.04,0.0,-0.95199,6e-05,4.40878]
[1778565948558,37.08,81211.04,0.0,-0.95199,6e-05,4.40878]
[1778565955517,37.08,81208.99,0.0,-0.95211,6e-05,4.39967]
[1778565958157,37.08,81208.99,0.0,-0.95211,6e-05,4.39967]
[1778565958318,37.08,81208.99,0.0,-0.95211,6e-05,4.39967]
[1778565958417,37.08,81208.99,0.0,-0.95211,6e-05,4.39971]
[1778565963573,37.08,81209.54,0.0,-0.95208,6e-05,4.40226]
[1778565965517,37.08,81209.54,0.0,-0.95208,6e-05,4.40226]
[1778565965557,37.08,81209.54,0.0,-0.95208,6e-05,4.40226]
[1778565967528,37.08,81208.32,0.0,-0.95215,6e-05,4.39675]
[1778565968567,37.08,81207.52,0.0,-0.9522,6e-05,4.39314]
[1778565969432,37.08,81207.55,0.0,-0.9522,6e-05,4.39329]
[1778565969447,37.08,81207.55,0.0,-0.9522,6e-05,4.39329]
[1778565969560,37.08,81207.55,0.0,-0.9522,6e-05,4.39329]
[1778565969616,37.08,81209.66,0.0,-0.95207,6e-05,4.40285]
[1778565974651,37.08,81207.43,0.0,-0.95221,6e-05,4.39275]
[1778565979686,37.08,81206.75,0.0,-0.95225,6e-05,4.38973]
[1778565983829,37.08,81206.46,0.0,-0.95226,6e-05,4.38846]
[1778565983869,37.08,81206.46,0.0,-0.95226,6e-05,4.38846]
[1778565984059,37.08,81206.46,0.0,-0.95226,6e-05,4.38846]
[1778565985728,37.08,81213.54,0.0,-0.95183,6e-05,4.42058]
[1778565986735,37.08,81226.48,0.0,-0.95104,6e-05,4.47961]
[1778565988166,37.08,81226.48,0.0,-0.95104,6e-05,4.47961]
[1778565988286,37.08,81227.46,0.0,-0.95098,6e-05,4.48407]
[1778565988309,37.08,81227.46,0.0,-0.95098,6e-05,4.48407]
[1778565988749,37.08,81227.63,0.0,-0.95097,6e-05,4.48472]
[1778565989756,37.08,81230.44,0.0,-0.9508,6e-05,4.49748]
[1778565990809,37.08,81230.44,0.0,-0.9508,6e-05,4.49748]
[1778565990851,37.08,81230.44,0.0,-0.9508,6e-05,4.49748]
[1778565991065,37.08,81230.44,0.0,-0.9508,6e-05,4.49748]
[1778565991078,37.08,81232.41,0.0,-0.95073,6e-05,4.50081]
[1778565994325,37.08,81233.4,0.0,-0.95067,6e-05,4.50506]
[1778565994376,37.08,81233.4,0.0,-0.95067,6e-05,4.50506]
[1778565994560,37.08,81233.4,0.0,-0.95067,6e-05,4.50506]
[1778565994791,37.08,81239.03,0.0,-0.95032,6e-05,4.53085]
[1778565997772,37.08,81240.51,0.0,-0.95024,6e-05,4.53717]
[1778565997809,37.08,81240.51,0.0,-0.95024,6e-05,4.53717]
[1778565997830,37.08,81240.51,0.0,-0.95024,6e-05,4.53717]
[1778565997979,37.08,81240.66,0.0,-0.95023,6e-05,4.53768]
[1778566003854,37.08,81240.18,0.0,-0.95028,6e-05,4.53438]
[1778566005091,37.08,81240.18,0.0,-0.95028,6e-05,4.53438]
[1778566005112,37.08,81238.68,0.0,-0.95037,6e-05,4.52728]
[1778566005307,37.08,81238.68,0.0,-0.95037,6e-05,4.52728]
[1778566005981,37.08,81238.68,0.0,-0.95037,6e-05,4.52728]
[1778566006025,37.08,81238.68,0.0,-0.95037,6e-05,4.52728]
[1778566006062,37.08,81238.68,0.0,-0.95037,6e-05,4.52728]
[1778566011910,37.07,81237.39,0.0,-0.95047,6e-05,4.52029]
[1778566016945,37.07,81239.56,0.0,-0.95034,6e-05,4.52958]
[1778566018798,37.07,81238.92,0.0,-0.95038,6e-05,4.52647]
[1778566018808,37.07,81238.92,0.0,-0.95038,6e-05,4.52647]
[1778566018850,37.07,81238.92,0.0,-0.95038,6e-05,4.52647]
[1778566019944,37.07,81239.77,0.0,-0.95033,6e-05,4.53025]
[1778566020063,37.07,81239.77,0.0,-0.95033,6e-05,4.53025]
[1778566021236,37.07,81239.02,0.0,-0.95038,6e-05,4.52663]
[1778566021305,37.07,81239.3,0.0,-0.95037,6e-05,4.52778]
[1778566021559,37.07,81239.3,0.0,-0.95037,6e-05,4.52778]
[1778566021982,37.07,81239.17,0.0,-0.95038,6e-05,4.52703]
[1778566027288,37.07,81238.75,0.0,-0.95041,6e-05,4.52453]
[1778566028732,37.07,81238.4,0.0,-0.95044,6e-05,4.52263]
[1778566028808,37.07,81238.4,0.0,-0.95044,6e-05,4.52263]
[1778566029115,37.07,81230.44,0.0,-0.95093,6e-05,4.48588]
[1778566030036,37.06,81227.48,0.0,-0.95112,6e-05,4.47223]
[1778566030448,37.06,81227.48,0.0,-0.95112,6e-05,4.47223]
[1778566031508,37.06,81225.9,0.0,-0.95122,6e-05,4.46495]
[1778566031559,37.06,81225.9,0.0,-0.95122,6e-05,4.46495]
[1778566031566,37.06,81225.9,0.0,-0.95122,6e-05,4.46495]
[1778566032050,37.06,81225.43,0.0,-0.95125,6e-05,4.46276]
[1778566032558,37.06,81225.43,0.0,-0.95125,6e-05,4.46276]
[1778566033568,37.06,81226.31,0.0,-0.95119,6e-05,4.46675]
[1778566033810,37.06,81226.31,0.0,-0.95119,6e-05,4.46675]
[1778566034064,37.06,81223.35,0.0,-0.95138,6e-05,4.45317]
[1778566038092,37.06,81218.96,0.0,-0.95165,6e-05,4.4331]
[1778566038285,37.06,81218.96,0.0,-0.95165,6e-05,4.4331]
[1778566038310,37.06,81218.96,0.0,-0.95165,6e-05,4.4331]
[1778566038616,37.06,81218.96,0.0,-0.95165,6e-05,4.4331]
[1778566041114,37.06,81215.31,0.0,-0.95187,6e-05,4.41653]
[1778566041951,37.06,81215.31,0.0,-0.95187,6e-05,4.41653]
[1778566042060,37.06,81215.31,0.0,-0.95187,6e-05,4.41653]
[1778566042081,37.06,81215.31,0.0,-0.95187,6e-05,4.41653]
[1778566042120,37.06,81214.98,0.0,-0.95189,6e-05,4.41507]
[1778566047087,37.06,81214.55,0.0,-0.95191,6e-05,4.41327]
[1778566048163,37.07,81219.71,0.0,-0.9516,6e-05,4.43684]
[1778566048611,37.07,81219.71,0.0,-0.9516,6e-05,4.43684]
[1778566051183,37.07,81222.38,0.0,-0.95149,6e-05,4.44358]
[1778566051788,37.07,81222.38,0.0,-0.95149,6e-05,4.44358]
[1778566051812,37.07,81222.38,0.0,-0.95149,6e-05,4.44358]
[1778566051877,37.07,81222.38,0.0,-0.95149,6e-05,4.44358]
[1778566052190,37.07,81225.65,0.0,-0.95129,6e-05,4.45851]
[1778566052825,37.07,81225.65,0.0,-0.95129,6e-05,4.45851]
[1778566053061,37.07,81225.65,0.0,-0.95129,6e-05,4.45851]
[1778566053197,37.07,81227.26,0.0,-0.95119,6e-05,4.46584]
[1778566058232,37.06,81229.92,0.0,-0.95102,6e-05,4.47782]
[1778566059239,37.06,81232.62,0.0,-0.95086,6e-05,4.49015]
[1778566060538,37.06,81233.81,0.0,-0.95078,6e-05,4.49554]
[1778566060559,37.06,81233.81,0.0,-0.95078,6e-05,4.49554]
[1778566060590,37.06,81233.81,0.0,-0.95078,6e-05,4.49554]
[1778566061253,37.06,81233.53,0.0,-0.9508,6e-05,4.49417]
[1778566066288,37.06,81231.67,0.0,-0.95092,6e-05,4.48527]
[1778566068436,37.06,81232.57,0.0,-0.95087,6e-05,4.48935]
[1778566068487,37.06,81232.57,0.0,-0.95087,6e-05,4.48935]
[1778566068562,37.06,81232.57,0.0,-0.95087,6e-05,4.48935]
[1778566068663,37.06,81232.86,0.0,-0.95085,6e-05,4.49062]
[1778566074194,37.06,81232.87,0.0,-0.95085,6e-05,4.49045]
[1778566074270,37.06,81232.87,0.0,-0.95086,6e-05,4.49035]
[1778566074309,37.06,81232.87,0.0,-0.95086,6e-05,4.49035]
[1778566075351,37.06,81237.37,0.0,-0.95058,6e-05,4.511]
[1778566077352,37.06,81238.7,0.0,-0.95049,6e-05,4.51705]
[1778566077403,37.06,81238.7,0.0,-0.95049,6e-05,4.51705]
[1778566077559,37.06,81238.7,0.0,-0.95049,6e-05,4.51705]
[1778566077654,37.06,81238.57,0.0,-0.9505,6e-05,4.51636]
[1778566083407,37.06,81237.98,0.0,-0.95055,6e-05,4.51311]
[1778566089155,37.06,81236.24,0.0,-0.95066,6e-05,4.5048]
[1778566089207,37.06,81236.24,0.0,-0.95066,6e-05,4.5048]
[1778566089309,37.06,81236.24,0.0,-0.95066,6e-05,4.5048]
[1778566089308,37.06,81235.69,0.0,-0.9507,6e-05,4.50214]
[1778566095491,37.06,81234.37,0.0,-0.95078,6e-05,4.49573]
[1778566100526,37.06,81234.73,0.0,-0.95076,6e-05,4.4971]
[1778566105561,37.06,81234.78,0.0,-0.95076,6e-05,4.49704]
[1778566109589,37.05,81237.6,0.0,-0.95059,6e-05,4.50976]
[1778566114624,37.05,81236.75,0.0,-0.95071,6e-05,4.50005]
[1778566116638,37.05,81231.38,0.0,-0.95104,6e-05,4.47528]
[1778566118716,37.05,81231.38,0.0,-0.95104,6e-05,4.47528]
[1778566118767,37.05,81231.38,0.0,-0.95104,6e-05,4.47528]
[1778566118810,37.05,81231.38,0.0,-0.95104,6e-05,4.47528]
[1778566118817,37.05,81228.19,0.0,-0.95124,6e-05,4.46063]
[1778566119659,37.05,81222.96,0.0,-0.95156,6e-05,4.43674]
[1778566124694,37.05,81222.2,0.0,-0.95161,6e-05,4.43347]
[1778566129729,37.05,81222.59,0.0,-0.95158,6e-05,4.43542]
[1778566131743,37.05,81220.04,0.0,-0.95173,6e-05,4.42387]
[1778566135816,37.05,81219.16,0.0,-0.95179,6e-05,4.41999]
[1778566135860,37.05,81219.16,0.0,-0.95179,6e-05,4.41999]
[1778566136061,37.05,81219.16,0.0,-0.95179,6e-05,4.41999]
[1778566136143,37.05,81221.48,0.0,-0.95164,6e-05,4.43062]
[1778566141814,37.06,81222.5,0.0,-0.95158,6e-05,4.43538]
[1778566142820,37.06,81225.22,0.0,-0.95141,6e-05,4.44781]
[1778566145023,37.06,81224.06,0.0,-0.95148,6e-05,4.44252]
[1778566145060,37.06,81224.06,0.0,-0.95148,6e-05,4.44252]
[1778566145063,37.06,81224.06,0.0,-0.95148,6e-05,4.44252]
[1778566145110,37.06,81224.03,0.0,-0.95149,6e-05,4.44237]
[1778566150876,37.06,81223.99,0.0,-0.95149,6e-05,4.44217]
[1778566153811,37.06,81224.42,0.0,-0.95146,6e-05,4.44412]
[1778566154058,37.06,81224.42,0.0,-0.95146,6e-05,4.44412]
[1778566154115,37.06,81224.85,0.0,-0.95144,6e-05,4.44606]
[1778566154904,37.06,81229.52,0.0,-0.95115,6e-05,4.46741]
[1778566156961,37.06,81230.87,0.0,-0.95106,6e-05,4.47358]
[1778566157059,37.06,81230.87,0.0,-0.95106,6e-05,4.47358]
[1778566157089,37.06,81230.87,0.0,-0.95106,6e-05,4.47358]
[1778566157190,37.05,81230.19,0.0,-0.95111,6e-05,4.47036]
[1778566159389,37.05,81230.41,0.0,-0.95109,6e-05,4.47137]
[1778566159557,37.05,81231.09,0.0,-0.95105,6e-05,4.47443]
[1778566159939,37.05,81231.71,0.0,-0.95101,6e-05,4.47722]
[1778566164200,37.05,81231.39,0.0,-0.95104,6e-05,4.47557]
[1778566164308,37.05,81231.39,0.0,-0.95104,6e-05,4.47557]
[1778566164299,37.05,81231.49,0.0,-0.95103,6e-05,4.4759]
[1778566165981,37.05,81233.93,0.0,-0.95088,6e-05,4.48697]
[1778566167997,37.05,81233.9,0.0,-0.95089,6e-05,4.48675]
[1778566168057,37.05,81233.9,0.0,-0.95089,6e-05,4.48675]
[1778566168158,37.05,81232.94,0.0,-0.95095,6e-05,4.48226]
[1778566175044,37.05,81232.2,0.0,-0.95105,6e-05,4.47301]
[1778566177787,37.05,81232.76,0.0,-0.95102,6e-05,4.47547]
[1778566177809,37.05,81232.76,0.0,-0.95102,6e-05,4.47547]
[1778566177841,37.05,81232.76,0.0,-0.95102,6e-05,4.47547]
[1778566178065,37.05,81233.23,0.0,-0.95099,6e-05,4.47758]
[1778566182459,37.05,81233.56,0.0,-0.95097,6e-05,4.47893]
[1778566182562,37.05,81233.56,0.0,-0.95097,6e-05,4.47893]
[1778566183100,37.05,81234.64,0.0,-0.95091,6e-05,4.48377]
[1778566185114,37.05,81238.15,0.0,-0.95069,6e-05,4.49978]
[1778566190149,37.05,81237.7,0.0,-0.95072,6e-05,4.49729]
[1778566193964,37.05,81235.73,0.0,-0.95085,6e-05,4.488]
[1778566194011,37.05,81235.73,0.0,-0.95085,6e-05,4.488]
[1778566194059,37.05,81235.73,0.0,-0.95085,6e-05,4.488]
[1778566194177,37.05,81235.64,0.0,-0.95086,6e-05,4.48753]
[1778566199212,37.05,81234.04,0.0,-0.95096,6e-05,4.4799]
[1778566202522,37.05,81234.28,0.0,-0.95095,6e-05,4.48086]
[1778566202559,37.05,81234.28,0.0,-0.95095,6e-05,4.48086]
[1778566202596,37.05,81234.28,0.0,-0.95095,6e-05,4.48086]
[1778566203050,37.05,81234.28,0.0,-0.95095,6e-05,4.48086]
[1778566203070,37.05,81234.28,0.0,-0.95095,6e-05,4.48086]
[1778566203240,37.05,81235.61,0.0,-0.95086,6e-05,4.48691]
[1778566208276,37.05,81235.0,0.0,-0.95091,6e-05,4.48382]
[1778566209510,37.05,81235.27,0.0,-0.95089,6e-05,4.48506]
[1778566209516,37.05,81235.27,0.0,-0.95089,6e-05,4.48506]
[1778566209559,37.05,81235.27,0.0,-0.95089,6e-05,4.48506]
[1778566210313,37.04,81234.96,0.0,-0.95091,6e-05,4.48352]
[1778566215348,37.04,81233.96,0.0,-0.95098,6e-05,4.47869]
[1778566216492,37.04,81234.01,0.0,-0.95097,6e-05,4.47888]
[1778566216542,37.04,81234.01,0.0,-0.95097,6e-05,4.47888]
[1778566216560,37.04,81234.01,0.0,-0.95097,6e-05,4.47888]
[1778566219377,37.04,81234.45,0.0,-0.95095,6e-05,4.48077]
[1778566224025,37.04,81234.54,0.0,-0.95094,6e-05,4.48101]
[1778566224066,37.04,81234.54,0.0,-0.95094,6e-05,4.48101]
[1778566224414,37.04,81235.0,0.0,-0.95092,6e-05,4.48308]
[1778566228377,37.04,81235.33,0.0,-0.9509,6e-05,4.48445]
[1778566228436,37.04,81235.33,0.0,-0.9509,6e-05,4.48445]
[1778566228429,37.04,81235.33,0.0,-0.9509,6e-05,4.4844]
[1778566228559,37.04,81235.33,0.0,-0.9509,6e-05,4.4844]
[1778566228982,37.04,81235.33,0.0,-0.9509,6e-05,4.4844]
[1778566229450,37.04,81235.35,0.0,-0.9509,6e-05,4.48444]
[1778566232561,37.04,81235.36,0.0,-0.95095,6e-05,4.47893]
[1778566232572,37.04,81235.36,0.0,-0.95095,6e-05,4.47889]
[1778566234486,37.04,81238.88,0.0,-0.95074,6e-05,4.49498]
[1778566236285,37.04,81238.88,0.0,-0.95074,6e-05,4.49498]
[1778566236307,37.04,81238.88,0.0,-0.95074,6e-05,4.49498]
[1778566236438,37.04,81242.43,0.0,-0.95052,6e-05,4.51117]
[1778566239815,37.04,81242.8,0.0,-0.9505,6e-05,4.5127]
[1778566242557,37.04,81241.71,0.0,-0.95057,6e-05,4.50742]
[1778566242659,37.04,81241.86,0.0,-0.95056,6e-05,4.50804]
[1778566248584,37.04,81242.52,0.0,-0.95052,6e-05,4.51062]
[1778566253619,37.04,81242.56,0.0,-0.95053,6e-05,4.51044]
[1778566255359,37.04,81242.56,0.0,-0.95053,6e-05,4.51044]
[1778566255410,37.04,81242.56,0.0,-0.95053,6e-05,4.51044]
[1778566255408,37.04,81243.44,0.0,-0.95047,6e-05,4.51436]
[1778566255567,37.04,81243.44,0.0,-0.95047,6e-05,4.51436]
[1778566255633,37.04,81243.56,0.0,-0.95047,6e-05,4.51491]
[1778566261102,37.04,81242.7,0.0,-0.95052,6e-05,4.51067]
[1778566261154,37.04,81242.7,0.0,-0.95052,6e-05,4.51067]
[1778566261308,37.04,81242.7,0.0,-0.95052,6e-05,4.51067]
[1778566261318,37.04,81243.57,0.0,-0.95047,6e-05,4.51455]
[1778566266711,37.03,81243.5,0.0,-0.95048,6e-05,4.51391]
[1778566271747,37.03,81243.69,0.0,-0.95047,6e-05,4.51448]
[1778566276782,37.03,81243.49,0.0,-0.95049,6e-05,4.51328]
[1778566281817,37.03,81243.46,0.0,-0.95049,6e-05,4.51288]
[1778566286852,37.03,81243.56,0.0,-0.95049,6e-05,4.51309]
[1778566293903,37.03,81242.91,0.0,-0.95059,6e-05,4.5043]
[1778566301175,37.03,81242.91,0.0,-0.95059,6e-05,4.5043]
[1778566301226,37.03,81242.91,0.0,-0.95059,6e-05,4.5043]
[1778566301308,37.03,81242.91,0.0,-0.95059,6e-05,4.5043]
[1778566301409,37.03,81240.23,0.0,-0.95076,6e-05,4.49172]
[1778566302969,37.03,81238.01,0.0,-0.9509,6e-05,4.48151]
[1778566308006,37.03,81238.95,0.0,-0.95084,6e-05,4.48583]
[1778566310947,37.03,81239.16,0.0,-0.95083,6e-05,4.48678]
[1778566310997,37.03,81239.16,0.0,-0.95083,6e-05,4.48678]
[1778566311165,37.03,81240.8,0.0,-0.95073,6e-05,4.4943]
[1778566312557,37.03,81240.8,0.0,-0.95073,6e-05,4.4943]
[1778566320089,37.03,81240.0,0.0,-0.95078,6e-05,4.49045]
[1778566325971,37.03,81239.99,0.0,-0.95078,6e-05,4.49031]
[1778566329152,37.03,81236.59,0.0,-0.95099,6e-05,4.47461]
[1778566334188,37.03,81237.83,0.0,-0.95092,6e-05,4.48029]
[1778566338215,37.03,81239.77,0.0,-0.9508,6e-05,4.48916]
[1778566347278,37.03,81240.06,0.0,-0.95078,6e-05,4.49026]
[1778566351307,37.03,81242.33,0.0,-0.9507,6e-05,4.49514]
[1778566355335,37.03,81239.98,0.0,-0.95085,6e-05,4.48419]
[1778566360370,37.03,81240.11,0.0,-0.95084,6e-05,4.4847]
[1778566365405,37.03,81240.49,0.0,-0.95082,6e-05,4.48636]
[1778566370440,37.03,81240.37,0.0,-0.95082,6e-05,4.48572]
[1778566375475,37.03,81240.34,0.0,-0.95083,6e-05,4.4855]
[1778566380510,37.03,81239.86,0.0,-0.95086,6e-05,4.48321]
[1778566385545,37.03,81239.69,0.0,-0.95087,6e-05,4.48236]
[1778566390580,37.03,81240.16,0.0,-0.95084,6e-05,4.48445]
[1778566396622,37.02,81240.17,0.0,-0.95084,6e-05,4.48439]
[1778566401657,37.02,81242.79,0.0,-0.95068,6e-05,4.49636]
[1778566403671,37.02,81240.35,0.0,-0.95083,6e-05,4.48507]
[1778566409713,37.02,81240.06,0.0,-0.95085,6e-05,4.48364]
[1778566415755,37.02,81240.37,0.0,-0.95089,6e-05,4.47955]
[1778566420790,37.02,81238.07,0.0,-0.95103,6e-05,4.46895]
[1778566421797,37.02,81236.09,0.0,-0.95116,6e-05,4.45988]
[1778566427841,37.02,81236.58,0.0,-0.95112,6e-05,4.46225]
[1778566429854,37.02,81240.22,0.0,-0.9509,6e-05,4.47897]
[1778566434889,37.02,81239.15,0.0,-0.95097,6e-05,4.47399]
[1778566439924,37.02,81239.24,0.0,-0.95096,6e-05,4.47438]
[1778566445966,37.02,81238.09,0.0,-0.95103,6e-05,4.46907]
[1778566451001,37.02,81238.96,0.0,-0.95098,6e-05,4.47305]
[1778566456036,37.02,81238.12,0.0,-0.95103,6e-05,4.46918]
[1778566461071,37.02,81238.57,0.0,-0.951,6e-05,4.47124]
[1778566466106,37.02,81238.11,0.0,-0.95103,6e-05,4.46911]
[1778566471143,37.02,81237.31,0.0,-0.95114,6e-05,4.45998]
[1778566476178,37.02,81238.61,0.0,-0.95105,6e-05,4.46597]
[1778566481213,37.02,81238.6,0.0,-0.95106,6e-05,4.46594]
[1778566486248,37.02,81238.7,0.0,-0.95105,6e-05,4.46639]
[1778566491283,37.02,81242.71,0.0,-0.9508,6e-05,4.4848]
[1778566495311,37.02,81247.33,0.0,-0.95051,6e-05,4.50599]
[1778566496318,37.02,81251.06,0.0,-0.95028,6e-05,4.52319]
[1778566497325,37.02,81240.87,0.0,-0.95092,6e-05,4.47615]
[1778566498332,37.02,81235.41,0.0,-0.95126,6e-05,4.451]
[1778566503367,37.02,81235.11,0.0,-0.95128,6e-05,4.4497]
[1778566506388,37.02,81231.09,0.0,-0.95152,6e-05,4.43134]
[1778566507395,37.02,81233.18,0.0,-0.95139,6e-05,4.44091]
[1778566512430,37.02,81234.33,0.0,-0.95132,6e-05,4.44618]
[1778566516460,37.02,81237.35,0.0,-0.95114,6e-05,4.45997]
[1778566517465,37.02,81243.34,0.0,-0.95076,6e-05,4.48744]
[1778566522500,37.02,81243.03,0.0,-0.95079,6e-05,4.48563]
[1778566525521,37.02,81245.56,0.0,-0.95063,6e-05,4.49707]
[1778566531565,37.02,81245.94,0.0,-0.95067,6e-05,4.49281]
[1778566537607,37.02,81245.9,0.0,-0.95068,6e-05,4.49218]
[1778566542642,37.02,81245.88,0.0,-0.95069,6e-05,4.49173]
[1778566546033,37.02,81246.63,0.0,-0.95064,6e-05,4.49499]
[1778566546562,37.02,81246.63,0.0,-0.95064,6e-05,4.49499]
[1778566551705,37.02,81247.45,0.0,-0.9506,6e-05,4.49832]
[1778566556740,37.01,81247.37,0.0,-0.95061,6e-05,4.49756]
[1778566561775,37.01,81245.5,0.0,-0.95073,6e-05,4.48857]
[1778566566810,37.01,81245.32,0.0,-0.95075,6e-05,4.48738]
[1778566571847,37.01,81245.46,0.0,-0.95074,6e-05,4.48763]
[1778566576882,37.01,81246.04,0.0,-0.95071,6e-05,4.48991]
[1778566583932,37.01,81246.17,0.0,-0.95071,6e-05,4.48999]
[1778566587523,37.01,81248.44,0.0,-0.95057,6e-05,4.50014]
[1778566592995,37.01,81248.63,0.0,-0.95058,6e-05,4.49783]
[1778566594002,37.02,81251.05,0.0,-0.95043,6e-05,4.50945]
[1778566595010,37.02,81252.86,0.0,-0.95031,6e-05,4.51824]
[1778566597023,37.02,81255.04,0.0,-0.95016,6e-05,4.52916]
[1778566598030,37.02,81258.25,0.0,-0.94995,6e-05,4.54444]
[1778566603065,37.03,81256.8,0.0,-0.95001,6e-05,4.53962]
[1778566605415,37.03,81256.66,0.0,-0.95002,6e-05,4.53936]
[1778566611121,37.02,81255.89,0.0,-0.95008,6e-05,4.53481]
[1778566616156,37.02,81256.48,0.0,-0.95005,6e-05,4.53689]
[1778566621191,37.02,81256.82,0.0,-0.95004,6e-05,4.53783]
[1778566626226,37.02,81255.27,0.0,-0.95015,6e-05,4.53006]
[1778566631261,37.02,81257.4,0.0,-0.95002,6e-05,4.5394]
[1778566636298,37.02,81257.5,0.0,-0.95002,6e-05,4.53926]
[1778566641333,37.01,81257.2,0.0,-0.95005,6e-05,4.53728]
[1778566646368,37.01,81257.92,0.0,-0.95001,6e-05,4.54006]
[1778566650396,37.01,81266.01,0.0,-0.9495,6e-05,4.57723]
[1778566651403,37.01,81269.79,0.0,-0.94932,6e-05,4.58923]
[1778566652410,37.01,81272.88,0.0,-0.94912,6e-05,4.60351]
[1778566654424,37.01,81274.53,0.0,-0.94902,6e-05,4.61083]
[1778566659459,37.01,81274.85,0.0,-0.94902,6e-05,4.61126]
[1778566664494,37.0,81274.85,0.0,-0.94903,6e-05,4.61005]
[1778566669529,37.0,81274.99,0.0,-0.94902,6e-05,4.61079]
[1778566674564,37.03,81275.49,0.0,-0.94888,6e-05,4.62102]
[1778566677585,37.08,81279.79,0.0,-0.94834,6e-05,4.6599]
[1778566682620,37.1,81279.77,0.0,-0.94828,6e-05,4.66479]
[1778566687656,37.1,81279.62,0.0,-0.94825,6e-05,4.66668]
[1778566689669,37.11,81277.14,0.0,-0.94838,6e-05,4.65686]
[1778566694704,37.12,81276.71,0.0,-0.94835,6e-05,4.65949]
[1778566699745,37.14,81279.02,0.0,-0.94813,6e-05,4.67491]
[1778566704777,37.15,81280.36,0.0,-0.94798,7e-05,4.68564]
[1778566707797,37.16,81282.15,0.0,-0.94783,7e-05,4.69668]
[1778566712832,37.17,81281.32,0.0,-0.94788,7e-05,4.69144]
[1778566717867,37.18,81282.67,0.0,-0.94774,7e-05,4.70207]
[1778566722902,37.19,81283.47,0.0,-0.94762,7e-05,4.71005]
[1778566727937,37.21,81279.48,0.0,-0.94783,7e-05,4.6954]
[1778566732972,37.22,81278.65,0.0,-0.94782,7e-05,4.69579]
[1778566739014,37.23,81279.0,0.0,-0.94773,7e-05,4.70253]
[1778566744050,37.25,81279.12,0.0,-0.94766,7e-05,4.70727]
[1778566750092,37.26,81278.89,0.0,-0.94761,7e-05,4.71111]
[1778566755127,37.27,81278.94,0.0,-0.94755,7e-05,4.7154]
[1778566758148,37.28,81275.01,0.0,-0.94777,7e-05,4.69929]
[1778566759155,37.28,81273.09,0.0,-0.94788,6e-05,4.69109]
[1778566764190,37.3,81274.39,0.0,-0.94774,7e-05,4.70143]
[1778566766565,37.3,81274.46,0.0,-0.94772,7e-05,4.70259]
[1778566766666,37.3,81274.46,0.0,-0.9477,7e-05,4.70424]
[1778566772246,37.32,81273.11,0.0,-0.94779,7e-05,4.69635]
[1778566777281,37.33,81273.89,0.0,-0.94768,7e-05,4.70407]
[1778566782316,37.34,81273.75,0.0,-0.94763,7e-05,4.70739]
[1778566787351,37.35,81274.02,0.0,-0.94756,7e-05,4.71257]
[1778566792386,37.36,81273.45,0.0,-0.94754,7e-05,4.71373]
[1778566793393,37.36,81269.5,0.0,-0.94779,6e-05,4.69592]
[1778566794400,37.37,81267.24,0.0,-0.94793,6e-05,4.6861]
[1778566799435,37.38,81266.18,0.0,-0.94794,6e-05,4.68516]
[1778566802456,37.39,81264.01,0.0,-0.94804,6e-05,4.67739]
[1778566807492,37.4,81265.12,0.0,-0.94792,6e-05,4.68655]
[1778566809506,37.4,81267.58,0.0,-0.94774,6e-05,4.69965]
[1778566812527,37.41,81269.32,0.0,-0.94759,7e-05,4.71011]
[1778566819577,37.42,81268.78,0.0,-0.94755,7e-05,4.71272]
[1778566824612,37.44,81268.76,0.0,-0.9475,7e-05,4.71625]
[1778566829647,37.45,81270.21,0.0,-0.94736,7e-05,4.72665]
[1778566831661,37.45,81271.51,0.0,-0.9473,7e-05,4.72925]
[1778566836696,37.46,81271.07,0.0,-0.94729,7e-05,4.72995]
[1778566842741,37.48,81270.27,0.0,-0.94728,7e-05,4.73102]
[1778566847775,37.49,81269.98,0.0,-0.94725,7e-05,4.73309]
[1778566850796,37.49,81267.73,0.0,-0.94737,7e-05,4.72456]
[1778566853817,37.5,81269.58,0.0,-0.94722,7e-05,4.73533]
[1778566861876,37.51,81269.53,0.0,-0.94714,7e-05,4.74053]
[1778566866908,37.52,81269.39,0.0,-0.9471,7e-05,4.74321]
[1778566873957,37.54,81268.42,0.0,-0.9471,7e-05,4.74326]
[1778566878992,37.55,81269.15,0.0,-0.94701,7e-05,4.74996]
[1778566884027,37.56,81269.32,0.0,-0.94695,7e-05,4.75398]
[1778566889062,37.57,81268.32,0.0,-0.94697,7e-05,4.75248]
[1778566892084,37.57,81266.01,0.0,-0.94715,7e-05,4.73793]
[1778566896112,37.58,81268.0,0.0,-0.94699,7e-05,4.74993]
[1778566901147,37.59,81267.76,0.0,-0.94696,7e-05,4.75203]
[1778566906182,37.6,81270.23,0.0,-0.94675,7e-05,4.76684]
[1778566911217,37.61,81270.94,0.0,-0.94666,7e-05,4.77322]
[1778566916252,37.62,81271.71,0.0,-0.94657,7e-05,4.77983]
[1778566922294,37.63,81271.68,0.0,-0.94652,7e-05,4.78323]
[1778566927333,37.64,81271.7,0.0,-0.94648,7e-05,4.78626]
[1778566933375,37.65,81271.66,0.0,-0.94643,7e-05,4.78955]
[1778566935389,37.65,81268.88,0.0,-0.9466,7e-05,4.7776]
[1778566940424,37.66,81267.49,0.0,-0.94665,7e-05,4.77401]
[1778566943445,37.67,81265.72,0.0,-0.94674,7e-05,4.76748]
[1778566948480,37.67,81264.75,0.0,-0.94676,7e-05,4.76597]
[1778566950494,37.68,81260.26,0.0,-0.94703,7e-05,4.74609]
[1778566955529,37.69,81260.47,0.0,-0.94703,7e-05,4.74462]
[1778566960565,37.7,81259.73,0.0,-0.94704,7e-05,4.74428]
[1778566966607,37.71,81260.91,0.0,-0.94691,7e-05,4.75354]
[1778566974664,37.72,81261.49,0.0,-0.9468,7e-05,4.76109]
[1778566978694,37.73,81264.98,0.0,-0.94654,7e-05,4.77988]
[1778566983729,37.74,81264.29,0.0,-0.94655,7e-05,4.77948]
[1778566990779,37.75,81264.06,0.0,-0.9465,7e-05,4.78238]
[1778566997828,37.76,81262.0,0.0,-0.94658,7e-05,4.77669]
[1778567002863,37.77,81261.69,0.0,-0.94656,7e-05,4.77867]
[1778567008905,37.78,81260.41,0.0,-0.94659,7e-05,4.77605]
[1778567009914,37.78,81258.12,0.0,-0.94673,7e-05,4.76587]
[1778567012935,37.79,81254.17,0.0,-0.94702,7e-05,4.74349]
[1778567013942,37.79,81249.94,0.0,-0.94729,6e-05,4.72434]
[1778567016963,37.8,81247.19,0.0,-0.94744,6e-05,4.71344]
[1778567017970,37.8,81243.68,0.0,-0.94766,6e-05,4.69776]
[1778567020991,37.81,81241.69,0.0,-0.94776,6e-05,4.69053]
[1778567026026,37.82,81242.91,0.0,-0.94763,6e-05,4.69956]
[1778567031061,37.83,81243.71,0.0,-0.94753,6e-05,4.70651]
[1778567036096,37.83,81243.85,0.0,-0.94748,6e-05,4.71031]
[1778567037103,37.84,81243.92,0.0,-0.94747,6e-05,4.71125]
[1778567041132,37.84,81243.82,0.0,-0.94744,6e-05,4.71325]
[1778567044565,37.85,81244.12,0.0,-0.9474,6e-05,4.71645]
[1778567045160,37.85,81244.71,0.0,-0.94735,6e-05,4.7198]
[1778567050195,37.86,81245.01,0.0,-0.94729,6e-05,4.72414]
[1778567055230,37.87,81244.28,0.0,-0.94729,6e-05,4.72362]
[1778567059263,37.87,81244.21,0.0,-0.94728,6e-05,4.72444]
[1778567059259,37.88,81233.61,0.0,-0.94795,6e-05,4.67638]
[1778567060265,37.88,81232.05,0.0,-0.94804,6e-05,4.66981]
[1778567060380,37.88,81232.05,0.0,-0.94804,6e-05,4.66981]
[1778567061272,37.88,81229.29,0.0,-0.94821,6e-05,4.65772]
[1778567063286,37.88,81227.65,0.0,-0.94829,6e-05,4.65152]
[1778567068321,37.89,81228.91,0.0,-0.94816,6e-05,4.66071]
[1778567071342,37.9,81232.63,0.0,-0.94796,6e-05,4.67427]
[1778567072350,37.9,81239.72,0.0,-0.94749,6e-05,4.70776]
[1778567074363,37.91,81245.06,0.0,-0.94713,6e-05,4.73377]
[1778567075370,37.91,81247.04,0.0,-0.94699,6e-05,4.74355]
[1778567076377,37.91,81249.6,0.0,-0.94682,7e-05,4.75604]
[1778567077385,37.91,81251.55,0.0,-0.94669,7e-05,4.76568]
[1778567078391,37.91,81255.11,0.0,-0.94645,7e-05,4.78286]
[1778567079398,37.91,81257.1,0.0,-0.94631,7e-05,4.79268]
[1778567081414,37.92,81258.99,0.0,-0.94617,7e-05,4.80249]
[1778567086312,37.92,81259.58,0.0,-0.94612,7e-05,4.80619]
[1778567086558,37.92,81259.67,0.0,-0.9461,7e-05,4.80754]
[1778567086626,37.92,81259.67,0.0,-0.9461,7e-05,4.80754]
[1778567087888,37.92,81262.39,0.0,-0.94591,7e-05,4.82127]
[1778567089468,37.93,81266.76,0.0,-0.94561,7e-05,4.84279]
[1778567090475,37.93,81260.25,0.0,-0.94603,7e-05,4.81253]
[1778567091482,37.93,81251.8,0.0,-0.94658,7e-05,4.77336]
[1778567092489,37.93,81250.4,0.0,-0.94666,7e-05,4.76735]
[1778567097524,37.94,81254.48,0.0,-0.94636,7e-05,4.78922]
[1778567098531,37.94,81256.66,0.0,-0.94621,7e-05,4.79997]
[1778567099539,37.94,81259.97,0.0,-0.94598,7e-05,4.81602]
[1778567102560,37.95,81267.84,0.0,-0.94544,7e-05,4.85455]
[1778567107595,37.95,81267.83,0.0,-0.94541,7e-05,4.85662]
[1778567112630,37.96,81269.01,0.0,-0.9453,7e-05,4.86444]
[1778567117668,37.97,81268.81,0.0,-0.94528,7e-05,4.8657]
[1778567122701,37.97,81268.04,0.0,-0.9453,7e-05,4.86433]
[1778567125722,37.98,81264.76,0.0,-0.9455,7e-05,4.85021]
[1778567126729,37.98,81266.57,0.0,-0.94537,7e-05,4.85925]
[1778567132775,37.99,81266.32,0.0,-0.94541,7e-05,4.85522]
[1778567137810,38.0,81267.32,0.0,-0.94531,7e-05,4.86234]
[1778567142846,38.0,81267.37,0.0,-0.94527,7e-05,4.86497]
[1778567148887,38.01,81268.0,0.0,-0.94519,7e-05,4.8708]
[1778567153922,38.02,81270.01,0.0,-0.94502,7e-05,4.88268]
[1778567158957,38.03,81270.79,0.0,-0.94494,7e-05,4.88865]
[1778567163992,38.03,81269.37,0.0,-0.945,7e-05,4.88416]
[1778567167013,38.04,81267.58,0.0,-0.9451,7e-05,4.87703]
[1778567173059,38.05,81267.51,0.0,-0.94506,7e-05,4.87989]
[1778567176080,38.05,81265.64,0.0,-0.94516,7e-05,4.87241]
[1778567181115,38.06,81265.95,0.0,-0.94511,7e-05,4.87615]
[1778567186150,38.06,81265.79,0.0,-0.94509,7e-05,4.87764]
[1778567191185,38.07,81265.97,0.0,-0.9451,7e-05,4.875]
[1778567196223,38.08,81265.83,0.0,-0.94508,7e-05,4.8766]
[1778567203272,38.09,81265.83,0.0,-0.94504,7e-05,4.87972]
[1778567211329,38.1,81265.69,0.0,-0.945,7e-05,4.88258]
[1778567217371,38.1,81265.8,0.0,-0.94495,7e-05,4.88572]
[1778567222406,38.11,81265.15,0.0,-0.94496,7e-05,4.88482]
[1778567227442,38.12,81265.65,0.0,-0.9449,7e-05,4.88934]
[1778567230462,38.12,81258.65,0.0,-0.94535,7e-05,4.85759]
[1778567231469,38.12,81254.97,0.0,-0.94558,7e-05,4.84076]
[1778567232476,38.12,81251.64,0.0,-0.94579,7e-05,4.82562]
[1778567237512,38.13,81250.78,0.0,-0.94581,7e-05,4.82418]
[1778567242546,38.14,81250.93,0.0,-0.94577,7e-05,4.82739]
[1778567246574,38.15,81242.94,0.0,-0.94626,7e-05,4.79193]
[1778567247581,38.15,81236.53,0.0,-0.94667,6e-05,4.76259]
[1778567251376,38.15,81236.7,0.0,-0.94665,6e-05,4.76452]
[1778567252559,38.15,81236.52,0.0,-0.9467,6e-05,4.75915]
[1778567254688,38.16,81236.42,0.0,-0.9467,6e-05,4.75923]
[1778567255292,38.16,81226.41,0.0,-0.94732,6e-05,4.71458]
[1778567260673,38.17,81224.67,0.0,-0.94739,6e-05,4.70962]
[1778567265708,38.18,81224.79,0.0,-0.94734,6e-05,4.71323]
[1778567270743,38.19,81224.51,0.0,-0.94731,6e-05,4.71493]
[1778567276785,38.2,81225.82,0.0,-0.94718,6e-05,4.72447]
[1778567281820,38.21,81225.62,0.0,-0.94715,6e-05,4.7264]
[1778567286855,38.22,81225.6,0.0,-0.94711,6e-05,4.72915]
[1778567289876,38.22,81219.53,0.0,-0.94748,6e-05,4.70282]
[1778567290883,38.22,81216.57,0.0,-0.94766,6e-05,4.6898]
[1778567296927,38.24,81215.94,0.0,-0.94765,6e-05,4.69061]
[1778567299947,38.24,81214.35,0.0,-0.94773,6e-05,4.68511]
[1778567304982,38.25,81215.04,0.0,-0.94764,6e-05,4.69129]
[1778567312031,38.26,81215.22,0.0,-0.94763,6e-05,4.69067]
[1778567317066,38.27,81215.32,0.0,-0.94758,6e-05,4.69411]
[1778567322101,38.28,81214.24,0.0,-0.9476,6e-05,4.69212]
[1778567327137,38.29,81212.76,0.0,-0.94766,6e-05,4.68826]
[1778567328144,38.29,81210.48,0.0,-0.9478,6e-05,4.67838]
[1778567333179,38.3,81210.92,0.0,-0.94773,6e-05,4.68334]
[1778567339221,38.31,81211.77,0.0,-0.94762,6e-05,4.69124]
[1778567342243,38.32,81207.97,0.0,-0.94783,6e-05,4.6755]
[1778567347277,38.33,81208.65,0.0,-0.94775,6e-05,4.68151]
[1778567352312,38.34,81209.14,0.0,-0.94768,6e-05,4.68659]
[1778567360368,38.35,81209.1,0.0,-0.94762,6e-05,4.6909]
[1778567368424,38.36,81209.27,0.0,-0.94754,6e-05,4.69617]
[1778567374466,38.37,81208.26,0.0,-0.94762,6e-05,4.68929]
[1778567379502,38.38,81209.39,0.0,-0.94751,6e-05,4.69727]
[1778567384537,38.39,81207.74,0.0,-0.94757,6e-05,4.69245]
[1778567385549,38.39,81201.03,0.0,-0.94799,6e-05,4.66233]
[1778567387558,38.4,81199.71,0.0,-0.94806,6e-05,4.65753]
[1778567392593,38.41,81198.56,0.0,-0.94809,6e-05,4.65541]
[1778567397628,38.42,81197.47,0.0,-0.94811,6e-05,4.65359]
[1778567400649,38.42,81202.63,0.0,-0.94776,6e-05,4.67905]
[1778567401656,38.42,81205.81,0.0,-0.94755,6e-05,4.6942]
[1778567402663,38.42,81202.13,0.0,-0.94777,6e-05,4.67794]
[1778567407698,38.43,81196.07,0.0,-0.94811,6e-05,4.6533]
[1778567408705,38.44,81190.06,0.0,-0.94848,6e-05,4.62662]
[1778567413740,38.45,81189.52,0.0,-0.94847,6e-05,4.62759]
[1778567418775,38.46,81188.97,0.0,-0.94846,6e-05,4.62854]
[1778567419782,38.46,81184.78,0.0,-0.94871,6e-05,4.61025]
[1778567420789,38.46,81179.84,0.0,-0.94901,6e-05,4.58865]
[1778567422286,38.46,81179.84,0.0,-0.94901,6e-05,4.58865]
[1778567422309,38.46,81179.84,0.0,-0.94901,6e-05,4.58865]
[1778567422445,38.46,81179.84,0.0,-0.94901,6e-05,4.58865]
[1778567427838,38.48,81180.49,0.0,-0.94889,6e-05,4.59683]
[1778567433880,38.49,81180.01,0.0,-0.94892,6e-05,4.59358]
[1778567438915,38.5,81179.77,0.0,-0.94888,6e-05,4.59626]
[1778567443950,38.52,81180.01,0.0,-0.94881,6e-05,4.6011]
[1778567448987,38.53,81180.15,0.0,-0.94875,6e-05,4.60544]
[1778567455029,38.54,81178.38,0.0,-0.9488,6e-05,4.60188]
[1778567460064,38.55,81179.88,0.0,-0.94865,6e-05,4.61233]
[1778567461071,38.55,81181.62,0.0,-0.94854,6e-05,4.62092]
[1778567462078,38.56,81185.83,0.0,-0.94826,6e-05,4.6407]
[1778567467116,38.57,81189.04,0.0,-0.94801,6e-05,4.65867]
[1778567470137,38.57,81194.14,0.0,-0.94766,6e-05,4.68383]
[1778567471144,38.57,81196.42,0.0,-0.94751,6e-05,4.69485]
[1778567474165,38.58,81193.72,0.0,-0.94765,6e-05,4.68434]
[1778567478193,38.59,81191.7,0.0,-0.94775,6e-05,4.67765]
[1778567479200,38.59,81189.71,0.0,-0.94786,6e-05,4.66923]
[1778567480207,38.59,81188.01,0.0,-0.94796,6e-05,4.66215]
[1778567485242,38.6,81188.93,0.0,-0.94786,6e-05,4.66961]
[1778567490278,38.61,81189.07,0.0,-0.9478,6e-05,4.6735]
[1778567493299,38.62,81185.46,0.0,-0.94806,6e-05,4.65344]
[1778567494306,38.62,81183.67,0.0,-0.94816,6e-05,4.64597]
[1778567498334,38.63,81180.77,0.0,-0.94831,6e-05,4.63558]
[1778567499341,38.63,81174.58,0.0,-0.94868,6e-05,4.60832]
[1778567500348,38.63,81171.61,0.0,-0.94886,6e-05,4.59566]
[1778567501355,38.64,81171.52,0.0,-0.94884,6e-05,4.59675]
[1778567503369,38.64,81169.96,0.0,-0.94893,6e-05,4.5905]
[1778567506390,38.65,81164.07,0.0,-0.94925,6e-05,4.5671]
[1778567507397,38.65,81158.31,0.0,-0.9496,6e-05,4.54214]
[1778567508405,38.65,81156.75,0.0,-0.94968,6e-05,4.53601]
[1778567510562,38.66,81157.36,0.0,-0.94963,6e-05,4.53956]
[1778567511427,38.66,81160.49,0.0,-0.94943,6e-05,4.55436]
[1778567513439,38.67,81162.37,0.0,-0.94928,6e-05,4.56518]
[1778567514557,38.67,81162.37,0.0,-0.94928,6e-05,4.56518]
[1778567520488,38.68,81162.11,0.0,-0.94922,6e-05,4.56937]
[1778567523509,38.69,81160.39,0.0,-0.94929,6e-05,4.56394]
[1778567524516,38.69,81157.09,0.0,-0.94949,6e-05,4.54996]
[1778567528544,38.7,81155.46,0.0,-0.94954,6e-05,4.54581]
[1778567529830,38.7,81155.46,0.0,-0.94954,6e-05,4.54581]
[1778567530558,38.71,81150.61,0.0,-0.94982,6e-05,4.52577]
[1778567535593,38.72,81149.27,0.0,-0.94984,6e-05,4.52381]
[1778567538614,38.73,81151.24,0.0,-0.94969,6e-05,4.53492]
[1778567541635,38.73,81152.66,0.0,-0.94957,6e-05,4.54351]
[1778567542642,38.74,81157.49,0.0,-0.94927,6e-05,4.5658]
[1778567547677,38.75,81157.21,0.0,-0.94923,6e-05,4.56804]
[1778567552712,38.76,81159.69,0.0,-0.94909,6e-05,4.57702]
[1778567557747,38.77,81158.98,0.0,-0.94909,6e-05,4.5772]
[1778567560560,38.77,81159.55,0.0,-0.94903,6e-05,4.58109]
[1778567560768,38.78,81161.5,0.0,-0.9489,6e-05,4.59049]
[1778567561775,38.78,81166.8,0.0,-0.94857,6e-05,4.61492]
[1778567562782,38.78,81173.65,0.0,-0.94813,6e-05,4.64638]
[1778567564796,38.78,81167.75,0.0,-0.94848,6e-05,4.62092]
[1778567566810,38.79,81163.78,0.0,-0.94871,6e-05,4.60432]
[1778567571845,38.8,81163.2,0.0,-0.9487,6e-05,4.60491]
[1778567576880,38.81,81163.87,0.0,-0.94862,6e-05,4.61108]
[1778567579901,38.81,81161.98,0.0,-0.94871,6e-05,4.60449]
[1778567580908,38.81,81155.78,0.0,-0.94908,6e-05,4.57739]
[1778567582922,38.82,81153.06,0.0,-0.94923,6e-05,4.56662]
[1778567587957,38.83,81153.15,0.0,-0.94918,6e-05,4.57048]
[1778567591598,38.83,81153.29,0.0,-0.94915,6e-05,4.57247]
[1778567592068,38.84,81153.27,0.0,-0.94913,6e-05,4.57372]
[1778567592992,38.84,81149.47,0.0,-0.94935,6e-05,4.55746]
[1778567597020,38.85,81147.95,0.0,-0.94941,6e-05,4.55348]
[1778567599034,38.85,81142.38,0.0,-0.94973,6e-05,4.53013]
[1778567600041,38.86,81139.58,0.0,-0.94989,6e-05,4.51846]
[1778567601048,38.86,81137.58,0.0,-0.95,6e-05,4.51037]
[1778567602055,38.86,81134.01,0.0,-0.95021,6e-05,4.49537]
[1778567603062,38.86,81132.53,0.0,-0.95029,6e-05,4.48963]
[1778567604069,38.87,81129.47,0.0,-0.95046,6e-05,4.47696]
[1778567609104,38.88,81130.29,0.0,-0.95035,6e-05,4.48467]
[1778567614139,38.89,81129.19,0.0,-0.95042,6e-05,4.47846]
[1778567616153,38.9,81125.34,0.0,-0.95063,6e-05,4.46323]
[1778567617160,38.9,81120.93,0.0,-0.95089,6e-05,4.44412]
[1778567619268,38.9,81122.4,0.0,-0.95079,6e-05,4.45105]
[1778567624209,38.9,81127.98,0.0,-0.95044,6e-05,4.47678]
[1778567628238,38.91,81130.66,0.0,-0.95024,6e-05,4.49138]
[1778567629244,38.91,81128.64,0.0,-0.95035,6e-05,4.48334]
[1778567630251,38.92,81126.02,0.0,-0.9505,6e-05,4.47269]
[1778567635286,38.93,81121.67,0.0,-0.9507,6e-05,4.45741]
[1778567637300,38.93,81118.53,0.0,-0.95088,6e-05,4.44421]
[1778567638307,38.93,81116.93,0.0,-0.95098,6e-05,4.43751]
[1778567639314,38.93,81115.46,0.0,-0.95106,6e-05,4.4314]
[1778567640323,38.93,81105.41,0.0,-0.95165,6e-05,4.38797]
[1778567641328,38.94,81105.45,0.0,-0.95164,6e-05,4.38852]
[1778567646363,38.94,81107.57,0.0,-0.95149,6e-05,4.39953]
[1778567648377,38.94,81113.03,0.0,-0.95116,6e-05,4.42398]
[1778567651398,38.95,81114.48,0.0,-0.95106,6e-05,4.43123]
[1778567652405,38.95,81119.04,0.0,-0.95078,6e-05,4.45145]
[1778567653412,38.95,81121.24,0.0,-0.95065,6e-05,4.46137]
[1778567654420,38.95,81122.92,0.0,-0.95054,6e-05,4.46899]
[1778567659456,38.95,81122.97,0.0,-0.95053,6e-05,4.47038]
[1778567662477,38.95,81125.4,0.0,-0.95037,6e-05,4.48178]
[1778567669526,38.96,81126.0,0.0,-0.95031,6e-05,4.48623]
[1778567679596,38.97,81125.34,0.0,-0.95037,6e-05,4.48004]
[1778567688659,38.97,81125.22,0.0,-0.95035,6e-05,4.48148]
[1778567691681,38.98,81119.19,0.0,-0.95071,6e-05,4.45568]
[1778567696718,38.98,81119.92,0.0,-0.95064,6e-05,4.46018]
[1778567701753,38.98,81120.63,0.0,-0.95058,6e-05,4.46461]
[1778567706786,38.99,81121.28,0.0,-0.95053,6e-05,4.46876]
[1778567710814,38.99,81119.92,0.0,-0.95059,6e-05,4.46381]
[1778567713835,38.99,81126.93,0.0,-0.95016,6e-05,4.49534]
[1778567714842,38.99,81135.54,0.0,-0.94964,6e-05,4.53351]
[1778567715849,38.99,81142.74,0.0,-0.94919,6e-05,4.56556]
[1778567716856,38.99,81145.41,0.0,-0.94903,6e-05,4.57752]
[1778567721891,39.0,81144.8,0.0,-0.94906,6e-05,4.57513]
[1778567722898,39.0,81146.61,0.0,-0.94895,6e-05,4.58325]
[1778567725919,39.0,81143.23,0.0,-0.94916,6e-05,4.56837]
[1778567728940,39.0,81144.61,0.0,-0.94907,6e-05,4.57472]
[1778567731961,39.0,81145.81,0.0,-0.94905,6e-05,4.57464]
[1778567732968,39.0,81143.97,0.0,-0.94916,6e-05,4.56652]
[1778567733975,39.0,81145.44,0.0,-0.94907,6e-05,4.57311]
[1778567740018,39.0,81144.27,0.0,-0.94914,6e-05,4.56821]
[1778567741024,39.0,81146.31,0.0,-0.94901,6e-05,4.57732]
[1778567742031,39.0,81157.54,0.0,-0.94831,6e-05,4.62814]
[1778567743038,39.0,81159.39,0.0,-0.94819,6e-05,4.63703]
[1778567748073,39.01,81158.11,0.0,-0.94822,6e-05,4.63425]
[1778567753109,39.01,81159.99,0.0,-0.9481,6e-05,4.64308]
[1778567755122,39.02,81161.42,0.0,-0.94799,6e-05,4.65067]
[1778567756129,39.02,81169.13,0.0,-0.9475,6e-05,4.68595]
[1778567760414,39.03,81168.94,0.0,-0.94749,6e-05,4.68719]
[1778567761164,39.03,81174.98,0.0,-0.9471,6e-05,4.71501]
[1778567762171,39.03,81176.59,0.0,-0.94699,6e-05,4.72278]
[1778567763179,39.03,81172.65,0.0,-0.94723,6e-05,4.7054]
[1778567764186,39.03,81169.13,0.0,-0.94745,6e-05,4.68999]
[1778567765193,39.03,81165.11,0.0,-0.94769,6e-05,4.67239]
[1778567766200,39.04,81163.16,0.0,-0.94781,6e-05,4.66416]
[1778567771235,39.04,81163.72,0.0,-0.94773,6e-05,4.66942]
[1778567776270,39.05,81163.52,0.0,-0.94771,6e-05,4.67119]
[1778567782312,39.06,81163.45,0.0,-0.94767,6e-05,4.67402]
[1778567787347,39.07,81164.28,0.0,-0.94758,6e-05,4.68032]
[1778567792382,39.08,81162.97,0.0,-0.94768,6e-05,4.6713]
[1778567795404,39.08,81160.65,0.0,-0.94781,6e-05,4.66242]
[1778567798425,39.09,81159.1,0.0,-0.94788,6e-05,4.65707]
[1778567804468,39.1,81160.23,0.0,-0.94777,6e-05,4.66533]
[1778567810510,39.11,81162.62,0.0,-0.94757,6e-05,4.67915]
[1778567816552,39.12,81162.82,0.0,-0.94752,6e-05,4.68299]
[1778567820580,39.12,81164.98,0.0,-0.94736,6e-05,4.69464]
[1778567823601,39.13,81167.92,0.0,-0.94715,6e-05,4.70931]
[1778567824611,39.13,81164.6,0.0,-0.94735,6e-05,4.6948]
[1778567826624,39.13,81160.55,0.0,-0.94759,6e-05,4.67749]
[1778567831659,39.14,81160.91,0.0,-0.94754,6e-05,4.68154]
[1778567836694,39.15,81161.67,0.0,-0.94746,6e-05,4.6874]
[1778567841729,39.16,81161.56,0.0,-0.94742,6e-05,4.68974]
[1778567847771,39.16,81161.88,0.0,-0.94736,6e-05,4.69399]
[1778567849785,39.17,81164.13,0.0,-0.94721,6e-05,4.70504]
[1778567850792,39.17,81166.7,0.0,-0.94704,6e-05,4.71708]
[1778567855827,39.18,81166.38,0.0,-0.94709,6e-05,4.71217]
[1778567860862,39.18,81166.68,0.0,-0.94704,6e-05,4.7157]
[1778567866906,39.18,81166.47,0.0,-0.94705,6e-05,4.71475]
[1778567871942,39.18,81167.51,0.0,-0.947,6e-05,4.71837]
[1778567872949,39.18,81165.83,0.0,-0.94711,6e-05,4.71058]
[1778567876977,39.18,81160.3,0.0,-0.94747,6e-05,4.68484]
[1778567877984,39.18,81154.8,0.0,-0.94782,6e-05,4.65999]
[1778567878991,39.17,81151.82,0.0,-0.948,6e-05,4.64653]
[1778567880560,39.17,81152.53,0.0,-0.94796,6e-05,4.6496]
[1778567886041,39.17,81151.75,0.0,-0.94802,6e-05,4.64545]
[1778567892084,39.17,81151.89,0.0,-0.94802,6e-05,4.64538]
[1778567895105,39.17,81150.32,0.0,-0.94812,6e-05,4.63801]
[1778567896112,39.17,81148.36,0.0,-0.94824,6e-05,4.62914]
[1778567900140,39.17,81149.9,0.0,-0.94815,6e-05,4.6356]
[1778567905175,39.17,81150.06,0.0,-0.94815,6e-05,4.63575]
[1778567911217,39.16,81149.49,0.0,-0.94826,6e-05,4.62691]
[1778567913231,39.16,81147.81,0.0,-0.94836,6e-05,4.6192]
[1778567918266,39.16,81147.78,0.0,-0.94837,6e-05,4.6186]
[1778567921287,39.16,81142.94,0.0,-0.94867,6e-05,4.59677]
[1778567922294,39.16,81140.93,0.0,-0.9488,6e-05,4.58778]
[1778567927329,39.16,81142.56,0.0,-0.9487,6e-05,4.59478]
[1778567928336,39.16,81144.5,0.0,-0.94858,6e-05,4.60336]
[1778567933371,39.16,81144.99,0.0,-0.94856,6e-05,4.60523]
[1778567937399,39.16,81143.32,0.0,-0.94866,6e-05,4.5976]
[1778567940420,39.16,81141.89,0.0,-0.94875,6e-05,4.59115]
[1778567943441,39.16,81140.58,0.0,-0.94883,6e-05,4.58526]
[1778567944448,39.16,81140.03,0.0,-0.94887,6e-05,4.58281]
[1778567949484,39.15,81139.33,0.0,-0.94894,6e-05,4.57771]
[1778567951500,39.15,81133.03,0.0,-0.94934,6e-05,4.54885]
[1778567954521,39.14,81131.07,0.0,-0.94947,6e-05,4.53889]
[1778567956535,39.14,81127.16,0.0,-0.94972,6e-05,4.52082]
[1778567957542,39.14,81119.54,0.0,-0.95019,6e-05,4.48697]
[1778567959556,39.14,81102.32,0.0,-0.95123,6e-05,4.41126]
[1778567960563,39.14,81097.62,0.0,-0.95151,6e-05,4.3907]
[1778567962038,39.14,81097.62,0.0,-0.95151,6e-05,4.3907]
[1778567962058,39.14,81097.62,0.0,-0.95151,6e-05,4.3907]
[1778567962577,39.14,81095.27,0.0,-0.95165,6e-05,4.38019]
[1778567963584,39.14,81096.77,0.0,-0.95157,6e-05,4.3865]
[1778567966605,39.13,81101.24,0.0,-0.95131,6e-05,4.40529]
[1778567970258,39.13,81102.28,0.0,-0.95125,6e-05,4.40938]
[1778567973654,39.13,81103.7,0.0,-0.95124,6e-05,4.40902]
[1778567974661,39.13,81107.08,0.0,-0.95104,6e-05,4.4235]
[1778567979696,39.13,81106.92,0.0,-0.95107,6e-05,4.42177]
[1778567984732,39.12,81107.32,0.0,-0.95105,6e-05,4.42254]
[1778567989769,39.12,81105.88,0.0,-0.95115,6e-05,4.41535]
[1778567995811,39.12,81106.5,0.0,-0.95113,6e-05,4.41699]
[1778568000846,39.11,81106.5,0.0,-0.95114,6e-05,4.4161]
[1778568005881,39.11,81106.56,0.0,-0.95115,6e-05,4.41549]
[1778568010916,39.11,81105.31,0.0,-0.95124,6e-05,4.4092]
[1778568016958,39.1,81105.18,0.0,-0.95126,6e-05,4.40748]
[1778568021993,39.1,81105.02,0.0,-0.95128,6e-05,4.40597]
[1778568027028,39.1,81107.07,0.0,-0.95117,6e-05,4.41406]
[1778568031056,39.1,81108.66,0.0,-0.95114,6e-05,4.41478]
[1778568038105,39.09,81112.81,0.0,-0.95091,6e-05,4.43164]
[1778568041126,39.09,81114.31,0.0,-0.95083,6e-05,4.43758]
[1778568046161,39.09,81114.51,0.0,-0.95083,6e-05,4.43745]
[1778568051196,39.08,81115.52,0.0,-0.95079,6e-05,4.44089]
[1778568053213,39.08,81114.13,0.0,-0.95087,6e-05,4.43444]
[1778568054220,39.08,81111.58,0.0,-0.95103,6e-05,4.42315]
[1778568059255,39.08,81111.97,0.0,-0.95102,6e-05,4.42399]
[1778568064290,39.08,81112.13,0.0,-0.95102,6e-05,4.42384]
[1778568069325,39.07,81111.35,0.0,-0.95108,6e-05,4.41962]
[1778568070333,39.07,81106.35,0.0,-0.95138,6e-05,4.39776]
[1778568071341,39.07,81104.89,0.0,-0.95147,6e-05,4.39131]
[1778568072348,39.07,81099.67,0.0,-0.95177,6e-05,4.36863]
[1778568077383,39.07,81098.19,0.0,-0.95187,6e-05,4.36187]
[1778568082418,39.07,81099.09,0.0,-0.95182,6e-05,4.36537]
[1778568090474,39.07,81098.77,0.0,-0.95185,6e-05,4.36331]
[1778568095509,39.07,81097.96,0.0,-0.95196,6e-05,4.35391]
[1778568098530,39.07,81094.45,0.0,-0.95217,6e-05,4.33854]
[1778568099537,39.07,81092.46,0.0,-0.95228,6e-05,4.32993]
[1778568100544,39.07,81091.17,0.0,-0.95236,6e-05,4.32435]
[1778568102202,39.07,81089.67,0.0,-0.95245,6e-05,4.31784]
[1778568102558,39.07,81091.97,0.0,-0.95231,6e-05,4.32771]
[1778568107593,39.06,81093.05,0.0,-0.95225,6e-05,4.33207]
[1778568108600,39.06,81091.19,0.0,-0.95236,6e-05,4.32401]
[1778568113635,39.06,81091.64,0.0,-0.95234,6e-05,4.32564]
[1778568118670,39.06,81091.78,0.0,-0.95234,6e-05,4.3259]
[1778568121691,39.06,81087.15,0.0,-0.95261,6e-05,4.30584]
[1778568126726,39.06,81087.18,0.0,-0.95261,6e-05,4.30573]
[1778568128752,39.06,81084.05,0.0,-0.95279,6e-05,4.29225]
[1778568129748,39.06,81081.89,0.0,-0.95292,6e-05,4.28299]
[1778568133776,39.06,81079.29,0.0,-0.95307,6e-05,4.27182]
[1778568138811,39.06,81078.85,0.0,-0.95308,6e-05,4.27137]
[1778568141832,39.06,81080.47,0.0,-0.95298,6e-05,4.27819]
[1778568147875,39.06,81077.95,0.0,-0.95313,6e-05,4.26721]
[1778568152910,39.06,81078.29,0.0,-0.95317,6e-05,4.26308]
[1778568154924,39.06,81079.56,0.0,-0.9531,6e-05,4.26841]
[1778568155931,39.06,81081.61,0.0,-0.95298,6e-05,4.2771]
[1778568160968,39.06,81080.21,0.0,-0.95307,6e-05,4.27085]
[1778568166003,39.06,81080.41,0.0,-0.95306,6e-05,4.27144]
[1778568174059,39.06,81080.2,0.0,-0.95308,6e-05,4.27011]
[1778568179094,39.06,81080.76,0.0,-0.95305,6e-05,4.27221]
[1778568184129,39.06,81081.44,0.0,-0.95301,6e-05,4.2748]
[1778568190171,39.06,81081.33,0.0,-0.95302,6e-05,4.27388]
[1778568199234,39.05,81081.28,0.0,-0.95304,6e-05,4.2731]
[1778568200241,39.05,81085.46,0.0,-0.95279,6e-05,4.29087]
[1778568205276,39.05,81086.18,0.0,-0.95276,6e-05,4.29349]
[1778568210311,39.05,81085.2,0.0,-0.95282,6e-05,4.28887]
[1778568212325,39.05,81083.28,0.0,-0.95299,6e-05,4.27512]
[1778568215346,39.05,81082.02,0.0,-0.95306,6e-05,4.26961]
[1778568218367,39.05,81079.89,0.0,-0.95319,6e-05,4.26044]
[1778568223404,39.05,81078.19,0.0,-0.95329,6e-05,4.25305]
[1778568228443,39.05,81076.82,0.0,-0.95337,6e-05,4.24728]
[1778568229447,39.05,81069.6,0.0,-0.95378,6e-05,4.21673]
[1778568237503,39.05,81068.15,0.0,-0.95385,6e-05,4.21119]
[1778568238237,39.05,81068.15,0.0,-0.95385,6e-05,4.21119]
[1778568243008,39.05,81068.14,0.0,-0.95385,6e-05,4.21154]
[1778568250594,39.06,81066.99,0.0,-0.9539,6e-05,4.20738]
[1778568253615,39.06,81063.61,0.0,-0.95409,6e-05,4.19341]
[1778568254622,39.06,81060.92,0.0,-0.95424,6e-05,4.18221]
[1778568257643,39.06,81059.4,0.0,-0.95432,6e-05,4.17622]
[1778568258651,39.06,81062.44,0.0,-0.95415,6e-05,4.18914]
[1778568259657,39.06,81063.98,0.0,-0.95406,6e-05,4.19575]
[1778568261671,39.06,81067.17,0.0,-0.95388,6e-05,4.20941]
[1778568266707,39.07,81068.15,0.0,-0.95379,6e-05,4.21557]
[1778568267714,39.07,81070.54,0.0,-0.95365,6e-05,4.22652]
[1778568268721,39.07,81072.12,0.0,-0.95355,6e-05,4.23389]
[1778568274763,39.08,81072.42,0.0,-0.95355,6e-05,4.23242]
[1778568277784,39.08,81073.92,0.0,-0.95345,6e-05,4.2394]
[1778568281812,39.08,81078.05,0.0,-0.95321,6e-05,4.25708]
[1778568286847,39.08,81077.83,0.0,-0.95323,6e-05,4.25621]
[1778568289014,39.08,81079.39,0.0,-0.95314,6e-05,4.26288]
[1778568289868,39.08,81081.04,0.0,-0.95304,6e-05,4.2699]
[1778568294904,39.08,81079.95,0.0,-0.9531,6e-05,4.26526]
[1778568296917,39.08,81078.52,0.0,-0.95319,6e-05,4.25919]
[1778568297924,39.08,81076.11,0.0,-0.95332,6e-05,4.24897]
[1778568300945,39.08,81077.55,0.0,-0.95324,6e-05,4.25516]
[1778568303966,39.08,81075.52,0.0,-0.95336,6e-05,4.24661]
[1778568304973,39.08,81073.78,0.0,-0.95345,6e-05,4.23926]
[1778568312022,39.08,81074.13,0.0,-0.95343,6e-05,4.241]
[1778568318064,39.08,81074.35,0.0,-0.95342,6e-05,4.24214]
[1778568323099,39.09,81073.91,0.0,-0.95344,6e-05,4.24043]
[1778568328134,39.09,81074.96,0.0,-0.95338,6e-05,4.24504]
[1778568333169,39.09,81074.49,0.0,-0.95346,6e-05,4.2378]
[1778568338204,39.09,81074.28,0.0,-0.95347,6e-05,4.23709]
[1778568343240,39.09,81075.12,0.0,-0.95342,6e-05,4.24083]
[1778568348275,39.09,81074.78,0.0,-0.95343,6e-05,4.23955]
[1778568349282,39.09,81073.3,0.0,-0.95352,6e-05,4.23331]
[1778568354318,39.09,81073.53,0.0,-0.9535,6e-05,4.23448]
[1778568359352,39.09,81073.6,0.0,-0.95349,6e-05,4.23499]
[1778568363380,39.09,81077.97,0.0,-0.95324,6e-05,4.25365]
[1778568364387,39.09,81081.32,0.0,-0.95305,6e-05,4.2679]
[1778568367408,39.09,81083.88,0.0,-0.9529,6e-05,4.27874]
[1778568368530,39.09,81083.88,0.0,-0.9529,6e-05,4.27874]
[1778568370429,39.09,81093.67,0.0,-0.95233,6e-05,4.32049]
[1778568371436,39.09,81095.86,0.0,-0.95221,6e-05,4.3298]
[1778568372443,39.09,81100.28,0.0,-0.95195,6e-05,4.3487]
[1778568377478,39.09,81100.44,0.0,-0.95195,6e-05,4.34874]
[1778568381506,39.08,81103.16,0.0,-0.9518,6e-05,4.35999]
[1778568387548,39.08,81103.82,0.0,-0.95177,6e-05,4.36208]
[1778568392584,39.08,81102.92,0.0,-0.95189,6e-05,4.35216]
[1778568397619,39.08,81102.45,0.0,-0.95192,6e-05,4.34968]
[1778568401647,39.08,81100.66,0.0,-0.95203,6e-05,4.34166]
[1778568404668,39.08,81102.48,0.0,-0.95192,6e-05,4.3493]
[1778568409703,39.08,81101.59,0.0,-0.95198,6e-05,4.34515]
[1778568410710,39.08,81100.15,0.0,-0.95207,6e-05,4.33889]
[1778568413732,39.08,81098.56,0.0,-0.95216,6e-05,4.33194]
[1778568414739,39.08,81095.45,0.0,-0.95234,6e-05,4.31855]
[1778568419775,39.08,81095.49,0.0,-0.95234,6e-05,4.31867]
[1778568421789,39.08,81094.21,0.0,-0.95242,6e-05,4.31317]
[1778568422796,39.08,81092.74,0.0,-0.9525,6e-05,4.30687]
[1778568427831,39.08,81093.31,0.0,-0.95247,6e-05,4.30934]
[1778568432866,39.08,81092.47,0.0,-0.95252,6e-05,4.30574]
[1778568437901,39.08,81093.09,0.0,-0.95248,6e-05,4.30839]
[1778568442937,39.08,81093.26,0.0,-0.95247,6e-05,4.3091]
[1778568449014,39.08,81093.43,0.0,-0.95246,6e-05,4.30979]
[1778568455056,39.08,81094.14,0.0,-0.95248,6e-05,4.30734]
[1778568460091,39.08,81094.26,0.0,-0.95247,6e-05,4.30782]
[1778568464119,39.08,81096.85,0.0,-0.95232,6e-05,4.3189]
[1778568467140,39.07,81099.42,0.0,-0.95217,6e-05,4.32987]
[1778568468147,39.07,81101.03,0.0,-0.95208,6e-05,4.33675]
[1778568473182,39.07,81100.4,0.0,-0.95212,6e-05,4.33382]
[1778568480231,39.07,81100.13,0.0,-0.95214,6e-05,4.33241]
[1778568485266,39.07,81101.46,0.0,-0.95206,6e-05,4.33797]
[1778568491309,39.07,81100.96,0.0,-0.95209,6e-05,4.33564]
[1778568497351,39.07,81100.55,0.0,-0.95212,6e-05,4.33372]
[1778568499365,39.07,81096.49,0.0,-0.95236,6e-05,4.31624]
[1778568500372,39.07,81095.23,0.0,-0.95243,6e-05,4.31082]
[1778568505407,39.07,81095.49,0.0,-0.95241,6e-05,4.31199]
[1778568511449,39.07,81096.73,0.0,-0.9524,6e-05,4.3119]
[1778568516484,39.07,81096.63,0.0,-0.9524,6e-05,4.3115]
[1778568521519,39.07,81095.32,0.0,-0.95248,6e-05,4.30596]
[1778568522526,39.07,81098.1,0.0,-0.95231,6e-05,4.3179]
[1778568523533,39.07,81100.11,0.0,-0.9522,6e-05,4.32653]
[1778568528569,39.07,81100.67,0.0,-0.95217,6e-05,4.32886]
[1778568531590,39.07,81102.2,0.0,-0.95208,6e-05,4.3354]
[1778568532597,39.07,81104.76,0.0,-0.95193,6e-05,4.3464]
[1778568533604,39.07,81106.75,0.0,-0.95181,6e-05,4.35494]
[1778568534611,39.07,81108.87,0.0,-0.95169,6e-05,4.36405]
[1778568539646,39.07,81107.59,0.0,-0.95176,6e-05,4.35823]
[1778568540653,39.07,81100.91,0.0,-0.95216,6e-05,4.32941]
[1778568541660,39.07,81096.26,0.0,-0.95243,6e-05,4.30945]
[1778568546695,39.07,81096.67,0.0,-0.9524,6e-05,4.31137]
[1778568551730,39.07,81096.98,0.0,-0.95238,6e-05,4.31282]
[1778568556765,39.07,81096.84,0.0,-0.95239,6e-05,4.31235]
[1778568562807,39.07,81097.04,0.0,-0.95238,6e-05,4.31334]
[1778568564821,39.07,81093.19,0.0,-0.9526,6e-05,4.29689]
[1778568569856,39.07,81092.58,0.0,-0.95263,6e-05,4.29451]
[1778568571870,39.07,81094.3,0.0,-0.95259,6e-05,4.29652]
[1778568577912,39.07,81093.59,0.0,-0.95263,6e-05,4.29372]
[1778568582947,39.07,81093.86,0.0,-0.95261,6e-05,4.29509]
[1778568583954,39.07,81095.42,0.0,-0.95252,6e-05,4.3018]
[1778568587982,39.08,81091.86,0.0,-0.95272,6e-05,4.28668]
[1778568588989,39.08,81090.46,0.0,-0.9528,6e-05,4.28075]
[1778568594027,39.08,81089.95,0.0,-0.95283,6e-05,4.27884]
[1778568599063,39.08,81089.98,0.0,-0.95282,6e-05,4.27921]
[1778568601077,39.08,81086.06,0.0,-0.95305,6e-05,4.26258]
[1778568606112,39.08,81085.55,0.0,-0.95307,6e-05,4.26067]
[1778568609133,39.08,81084.09,0.0,-0.95316,6e-05,4.25458]
[1778568610807,39.08,81084.09,0.0,-0.95316,6e-05,4.25458]
[1778568611147,39.08,81075.69,0.0,-0.95364,6e-05,4.21904]
[1778568612154,39.08,81071.44,0.0,-0.95388,6e-05,4.20118]
[1778568618197,39.08,81072.18,0.0,-0.95383,6e-05,4.20491]
[1778568620211,39.08,81076.18,0.0,-0.9536,6e-05,4.22196]
[1778568621218,39.08,81080.05,0.0,-0.95338,6e-05,4.2384]
[1778568626253,39.08,81079.63,0.0,-0.9534,6e-05,4.23668]
[1778568631288,39.08,81072.12,0.0,-0.95388,6e-05,4.19955]
[1778568634309,39.08,81070.53,0.0,-0.95397,6e-05,4.19301]
[1778568639344,39.08,81070.38,0.0,-0.95398,6e-05,4.19263]
[1778568644379,39.08,81068.95,0.0,-0.95405,6e-05,4.18681]
[1778568648407,39.08,81067.51,0.0,-0.95413,6e-05,4.18086]
[1778568653444,39.08,81062.38,0.0,-0.95442,6e-05,4.15946]
[1778568658479,39.09,81062.07,0.0,-0.95444,6e-05,4.15846]
[1778568663514,39.09,81062.21,0.0,-0.95442,6e-05,4.15936]
[1778568664410,39.09,81062.21,0.0,-0.95442,6e-05,4.15936]
[1778568664813,39.09,81062.21,0.0,-0.95442,6e-05,4.15936]
[1778568664923,39.09,81051.89,0.0,-0.955,6e-05,4.11632]
[1778568665539,39.09,81041.3,0.0,-0.95559,6e-05,4.07239]
[1778568666550,39.09,81038.39,0.0,-0.95575,6e-05,4.06044]
[1778568667557,39.09,81038.46,0.0,-0.95574,6e-05,4.06086]
[1778568668243,39.09,81038.46,0.0,-0.95574,6e-05,4.06086]
[1778568669571,39.1,81033.06,0.0,-0.956,5e-05,4.04153]
[1778568674507,39.11,81032.09,0.0,-0.95601,5e-05,4.04102]
[1778568674558,39.11,81032.09,0.0,-0.95601,5e-05,4.04102]
[1778568674812,39.11,81032.09,0.0,-0.95601,5e-05,4.04102]
[1778568674836,39.11,81031.96,0.0,-0.95601,5e-05,4.04084]
[1778568679306,39.11,81031.03,0.0,-0.95605,5e-05,4.03754]
[1778568679641,39.11,81027.37,0.0,-0.95625,5e-05,4.0227]
[1778568682662,39.12,81016.58,0.0,-0.95681,5e-05,3.9807]
[1778568683133,39.12,81016.58,0.0,-0.95681,5e-05,3.9807]
[1778568684676,39.12,81016.42,0.0,-0.95681,5e-05,3.98049]
[1778568687846,39.12,81014.68,0.0,-0.9569,5e-05,3.97418]
[1778568687896,39.12,81014.68,0.0,-0.9569,5e-05,3.97418]
[1778568689777,39.12,81013.79,0.0,-0.95694,5e-05,3.97083]
[1778568689809,39.12,81013.79,0.0,-0.95694,5e-05,3.97083]
[1778568689875,39.13,81014.43,0.0,-0.9569,5e-05,3.97397]
[1778568691309,39.13,81014.43,0.0,-0.9569,5e-05,3.97397]
[1778568694447,39.13,81014.61,0.0,-0.95693,5e-05,3.97053]
[1778568694747,39.13,81018.21,0.0,-0.95673,5e-05,3.98544]
[1778568695754,39.13,81022.21,0.0,-0.95651,5e-05,4.002]
[1778568697967,39.13,81022.21,0.0,-0.95651,5e-05,4.002]
[1778568697988,39.13,81022.21,0.0,-0.95651,5e-05,4.002]
[1778568697968,39.13,81022.21,0.0,-0.9565,5e-05,4.00243]
[1778568698057,39.13,81022.21,0.0,-0.9565,5e-05,4.00243]
[1778568698775,39.13,81016.08,0.0,-0.95683,5e-05,3.97767]
[1778568701796,39.14,81013.52,0.0,-0.95696,5e-05,3.96806]
[1778568704014,39.14,81013.09,0.0,-0.95698,5e-05,3.96684]
[1778568704064,39.14,81013.09,0.0,-0.95698,5e-05,3.96684]
[1778568704308,39.14,81013.09,0.0,-0.95698,5e-05,3.96684]
[1778568704817,39.14,81014.2,0.0,-0.95691,5e-05,3.97162]
[1778568712873,39.14,81014.06,0.0,-0.95689,5e-05,3.97304]
[1778568714158,39.14,81014.06,0.0,-0.95689,5e-05,3.97304]
[1778568714209,39.14,81014.06,0.0,-0.95689,5e-05,3.97304]
[1778568714309,39.14,81014.06,0.0,-0.95689,5e-05,3.97304]
[1778568715006,39.14,81014.06,0.0,-0.95689,5e-05,3.97304]
[1778568714887,39.15,81014.67,0.0,-0.95685,5e-05,3.976]
[1778568715060,39.15,81014.67,0.0,-0.95685,5e-05,3.976]
[1778568715894,39.15,81018.43,0.0,-0.95665,5e-05,3.99154]
[1778568716901,39.15,81015.75,0.0,-0.95679,5e-05,3.98084]
[1778568723950,39.15,81018.13,0.0,-0.95664,5e-05,3.99204]
[1778568725528,39.15,81018.64,0.0,-0.95661,5e-05,3.99432]
[1778568725566,39.15,81018.64,0.0,-0.95661,5e-05,3.99432]
[1778568725575,39.15,81018.64,0.0,-0.95661,5e-05,3.99432]
[1778568725964,39.15,81020.15,0.0,-0.95653,5e-05,4.00069]
[1778568727829,39.15,81020.31,0.0,-0.95651,5e-05,4.00154]
[1778568727985,39.15,81020.31,0.0,-0.95651,5e-05,4.00154]
[1778568728041,39.16,81020.12,0.0,-0.95652,5e-05,4.00096]
[1778568728985,39.16,81018.2,0.0,-0.95662,5e-05,3.99333]
[1778568729492,39.16,81018.2,0.0,-0.95662,5e-05,3.99333]
[1778568731722,39.16,81019.28,0.0,-0.95656,5e-05,3.99815]
[1778568733014,39.16,81022.76,0.0,-0.95637,5e-05,4.01277]
[1778568733537,39.16,81022.76,0.0,-0.95637,5e-05,4.01277]
[1778568733558,39.16,81022.76,0.0,-0.95637,5e-05,4.01277]
[1778568733584,39.16,81022.76,0.0,-0.95637,5e-05,4.01277]
[1778568733767,39.16,81022.76,0.0,-0.95637,5e-05,4.01277]
[1778568733790,39.16,81022.76,0.0,-0.95637,5e-05,4.01277]
[1778568733813,39.16,81022.76,0.0,-0.95637,5e-05,4.01277]
[1778568734021,39.16,81024.6,0.0,-0.95626,5e-05,4.02048]
[1778568738632,39.16,81025.58,0.0,-0.9562,5e-05,4.02501]
[1778568738823,39.16,81025.58,0.0,-0.9562,5e-05,4.02501]
[1778568741486,39.16,81027.2,0.0,-0.95611,5e-05,4.03217]
[1778568741513,39.16,81027.2,0.0,-0.95611,5e-05,4.03217]
[1778568741560,39.16,81027.2,0.0,-0.95611,5e-05,4.03217]
[1778568741587,39.16,81027.14,0.0,-0.95611,5e-05,4.03208]
[1778568744091,39.16,81033.85,0.0,-0.95573,6e-05,4.06016]
[1778568745304,39.16,81033.85,0.0,-0.95573,6e-05,4.06016]
[1778568745355,39.16,81033.85,0.0,-0.95573,6e-05,4.06016]
[1778568745563,39.16,81033.85,0.0,-0.95573,6e-05,4.06016]
[1778568745643,39.16,81033.85,0.0,-0.95573,6e-05,4.06016]
[1778568745695,39.16,81033.85,0.0,-0.95573,6e-05,4.06016]
[1778568745809,39.16,81033.85,0.0,-0.95573,6e-05,4.06016]
[1778568745867,39.17,81035.75,0.0,-0.95563,6e-05,4.06823]
[1778568747112,39.17,81031.41,0.0,-0.95586,5e-05,4.05047]
[1778568752148,39.17,81029.77,0.0,-0.95599,5e-05,4.03923]
[1778568755060,39.17,81029.0,0.0,-0.95603,5e-05,4.03624]
[1778568755119,39.17,81026.78,0.0,-0.95615,5e-05,4.02732]
[1778568755308,39.17,81026.78,0.0,-0.95615,5e-05,4.02732]
[1778568755511,39.17,81026.78,0.0,-0.95615,5e-05,4.02732]
[1778568755559,39.17,81026.78,0.0,-0.95615,5e-05,4.02732]
[1778568755810,39.17,81026.78,0.0,-0.95615,5e-05,4.02732]
[1778568755910,39.17,81025.02,0.0,-0.95624,5e-05,4.0205]
[1778568758189,39.17,81020.25,0.0,-0.9565,5e-05,4.00142]
[1778568759834,39.17,81020.25,0.0,-0.9565,5e-05,4.00142]
[1778568759887,39.17,81020.25,0.0,-0.9565,5e-05,4.00142]
[1778568760027,39.17,81020.25,0.0,-0.9565,5e-05,4.00142]
[1778568760059,39.17,81020.25,0.0,-0.9565,5e-05,4.00142]
[1778568759988,39.17,81016.11,0.0,-0.95672,5e-05,3.98504]
[1778568760076,39.17,81016.11,0.0,-0.95672,5e-05,3.98504]
[1778568760203,39.17,81015.87,0.0,-0.95673,5e-05,3.98406]
[1778568761474,39.17,81015.87,0.0,-0.95673,5e-05,3.98406]
[1778568761564,39.17,81015.87,0.0,-0.95673,5e-05,3.98406]
[1778568761575,39.17,81015.98,0.0,-0.95672,5e-05,3.98477]
[1778568767252,39.18,81022.22,0.0,-0.95636,5e-05,4.01173]
[1778568768081,39.18,81022.22,0.0,-0.95636,5e-05,4.01173]
[1778568768132,39.18,81022.22,0.0,-0.95636,5e-05,4.01173]
[1778568768310,39.18,81022.22,0.0,-0.95636,5e-05,4.01173]
[1778568768551,39.18,81022.22,0.0,-0.95636,5e-05,4.01173]
[1778568768559,39.18,81022.22,0.0,-0.95636,5e-05,4.01173]
[1778568768733,39.18,81022.22,0.0,-0.95636,5e-05,4.01173]
[1778568768835,39.18,81022.63,0.0,-0.95633,5e-05,4.01383]
[1778568772634,39.18,81022.76,0.0,-0.95632,5e-05,4.01478]
[1778568772811,39.18,81022.76,0.0,-0.95632,5e-05,4.01478]
[1778568772913,39.18,81023.33,0.0,-0.95628,5e-05,4.01752]
[1778568778329,39.19,81025.66,0.0,-0.95614,5e-05,4.02804]
[1778568779904,39.19,81025.66,0.0,-0.95614,5e-05,4.02804]
[1778568779956,39.19,81025.66,0.0,-0.95614,5e-05,4.02804]
[1778568780058,39.19,81025.66,0.0,-0.95614,5e-05,4.02804]
[1778568780630,39.19,81025.07,0.0,-0.95617,5e-05,4.02599]
[1778568780680,39.19,81025.07,0.0,-0.95617,5e-05,4.02599]
[1778568780809,39.19,81025.07,0.0,-0.95617,5e-05,4.02599]
[1778568780910,39.19,81025.55,0.0,-0.95614,5e-05,4.02813]
[1778568785347,39.19,81025.54,0.0,-0.95614,5e-05,4.02859]
[1778568785399,39.19,81025.54,0.0,-0.95614,5e-05,4.02859]
[1778568785558,39.19,81025.54,0.0,-0.95614,5e-05,4.02859]
[1778568785879,39.19,81025.54,0.0,-0.95614,5e-05,4.02859]
[1778568785931,39.19,81025.54,0.0,-0.95614,5e-05,4.02859]
[1778568786059,39.19,81025.54,0.0,-0.95614,5e-05,4.02859]
[1778568786032,39.19,81026.58,0.0,-0.95607,5e-05,4.03321]
[1778568788399,39.19,81030.2,0.0,-0.95587,5e-05,4.0484]
[1778568790413,39.19,81033.23,0.0,-0.9557,6e-05,4.06116]
[1778568791422,39.19,81038.44,0.0,-0.95541,6e-05,4.08278]
[1778568792428,39.19,81045.04,0.0,-0.95504,6e-05,4.1102]
[1778568793435,39.19,81041.92,0.0,-0.95522,6e-05,4.09732]
[1778568794908,39.19,81041.92,0.0,-0.95522,6e-05,4.09732]
[1778568795060,39.19,81041.92,0.0,-0.95522,6e-05,4.09732]
[1778568795064,39.19,81041.92,0.0,-0.95522,6e-05,4.09732]
[1778568795010,39.2,81036.75,0.0,-0.9555,6e-05,4.07616]
[1778568795758,39.2,81036.75,0.0,-0.9555,6e-05,4.07616]
[1778568795813,39.2,81036.75,0.0,-0.9555,6e-05,4.07616]
[1778568795859,39.2,81033.44,0.0,-0.95568,6e-05,4.06266]
[1778568797810,39.2,81033.47,0.0,-0.95568,6e-05,4.06278]
[1778568797911,39.2,81033.46,0.0,-0.95568,6e-05,4.06303]
[1778568803506,39.2,81035.69,0.0,-0.95554,6e-05,4.07294]
[1778568806046,39.2,81035.28,0.0,-0.95556,6e-05,4.07139]
[1778568806065,39.2,81035.28,0.0,-0.95556,6e-05,4.07139]
[1778568812056,39.2,81035.26,0.0,-0.95555,6e-05,4.07218]
[1778568812102,39.2,81035.26,0.0,-0.95555,6e-05,4.07218]
[1778568812308,39.2,81035.34,0.0,-0.9556,6e-05,4.06735]
[1778568812569,39.2,81035.12,0.0,-0.95561,6e-05,4.06659]
[1778568813808,39.2,81035.12,0.0,-0.95561,6e-05,4.06659]
[1778568816753,39.21,81035.2,0.0,-0.9556,6e-05,4.0674]
[1778568816806,39.21,81035.2,0.0,-0.9556,6e-05,4.0674]
[1778568817060,39.21,81035.2,0.0,-0.9556,6e-05,4.0674]
[1778568816855,39.21,81039.51,0.0,-0.95536,6e-05,4.08534]
[1778568817579,39.21,81039.51,0.0,-0.95536,6e-05,4.08534]
[1778568817629,39.21,81039.51,0.0,-0.95536,6e-05,4.08534]
[1778568817809,39.21,81039.51,0.0,-0.95536,6e-05,4.08534]
[1778568817864,39.21,81039.84,0.0,-0.95534,6e-05,4.08683]
[1778568822569,39.21,81040.85,0.0,-0.95528,6e-05,4.09152]
[1778568822619,39.21,81040.85,0.0,-0.95528,6e-05,4.09152]
[1778568822808,39.21,81040.85,0.0,-0.95528,6e-05,4.09152]
[1778568822876,39.21,81043.17,0.0,-0.95514,6e-05,4.10137]
[1778568823909,39.21,81043.17,0.0,-0.95514,6e-05,4.10137]
[1778568823980,39.21,81043.17,0.0,-0.95514,6e-05,4.10137]
[1778568824058,39.21,81043.17,0.0,-0.95514,6e-05,4.10137]
[1778568824065,39.21,81042.36,0.0,-0.95519,6e-05,4.09813]
[1778568829112,39.21,81042.7,0.0,-0.95516,6e-05,4.10014]
[1778568830935,39.21,81042.7,0.0,-0.95516,6e-05,4.10014]
[1778568830987,39.21,81042.7,0.0,-0.95516,6e-05,4.10014]
[1778568831064,39.21,81042.7,0.0,-0.95516,6e-05,4.10014]
[1778568832185,39.21,81042.01,0.0,-0.9552,6e-05,4.09753]
[1778568832214,39.21,81042.01,0.0,-0.9552,6e-05,4.09753]
[1778568832310,39.21,81042.01,0.0,-0.9552,6e-05,4.09753]
[1778568832711,39.21,81042.14,0.0,-0.95519,6e-05,4.0982]
[1778568833591,39.21,81042.14,0.0,-0.95519,6e-05,4.0982]
[1778568834067,39.21,81042.14,0.0,-0.95519,6e-05,4.0982]
[1778568834312,39.21,81042.07,0.0,-0.95519,6e-05,4.09803]
[1778568834725,39.21,81037.54,0.0,-0.95544,6e-05,4.07943]
[1778568839760,39.22,81039.17,0.0,-0.95534,6e-05,4.0869]
[1778568842834,39.22,81038.67,0.0,-0.95536,6e-05,4.08512]
[1778568842886,39.22,81038.67,0.0,-0.95536,6e-05,4.08512]
[1778568843059,39.22,81038.67,0.0,-0.95536,6e-05,4.08512]
[1778568843796,39.22,81039.3,0.0,-0.95532,6e-05,4.08801]
[1778568843814,39.22,81039.3,0.0,-0.95532,6e-05,4.08801]
[1778568843839,39.22,81039.3,0.0,-0.95532,6e-05,4.08801]
[1778568843897,39.22,81038.81,0.0,-0.95535,6e-05,4.08612]
[1778568850837,39.22,81038.57,0.0,-0.95535,6e-05,4.08595]
[1778568855872,39.22,81038.74,0.0,-0.95533,6e-05,4.08729]
[1778568860443,39.22,81038.76,0.0,-0.95532,6e-05,4.08799]
[1778568860489,39.22,81038.76,0.0,-0.95532,6e-05,4.08799]
[1778568860559,39.22,81038.76,0.0,-0.95532,6e-05,4.08799]
[1778568861249,39.23,81038.74,0.0,-0.95532,6e-05,4.08802]
[1778568861301,39.23,81038.74,0.0,-0.95532,6e-05,4.08802]
[1778568861311,39.23,81038.74,0.0,-0.95532,6e-05,4.08802]
[1778568861914,39.23,81038.82,0.0,-0.95532,6e-05,4.08847]
[1778568864649,39.23,81038.92,0.0,-0.95531,6e-05,4.08912]
[1778568864808,39.23,81038.92,0.0,-0.95531,6e-05,4.08912]
[1778568864935,39.23,81039.29,0.0,-0.95529,6e-05,4.09076]
[1778568870058,39.23,81039.33,0.0,-0.95528,6e-05,4.09136]
[1778568870115,39.23,81041.52,0.0,-0.95515,6e-05,4.10053]
[1778568870727,39.23,81041.52,0.0,-0.95515,6e-05,4.10053]
[1778568870778,39.23,81041.52,0.0,-0.95515,6e-05,4.10053]
[1778568870808,39.23,81041.52,0.0,-0.95515,6e-05,4.10053]
[1778568870977,39.23,81042.39,0.0,-0.9551,6e-05,4.10423]
[1778568871814,39.23,81042.39,0.0,-0.9551,6e-05,4.10423]
[1778568877020,39.23,81042.92,0.0,-0.95512,6e-05,4.10165]
[1778568879809,39.23,81041.53,0.0,-0.9552,6e-05,4.09608]
[1778568880042,39.23,81037.75,0.0,-0.9554,6e-05,4.08056]
[1778568880441,39.23,81037.75,0.0,-0.9554,6e-05,4.08056]
[1778568880560,39.23,81037.75,0.0,-0.9554,6e-05,4.08056]
[1778568881049,39.23,81037.33,0.0,-0.95543,6e-05,4.07895]
[1778568882938,39.23,81037.22,0.0,-0.95543,6e-05,4.07862]
[1778568883808,39.23,81037.22,0.0,-0.95543,6e-05,4.07875]
[1778568883909,39.23,81037.22,0.0,-0.95543,6e-05,4.07888]
[1778568889111,39.24,81037.31,0.0,-0.9554,6e-05,4.08097]
[1778568892406,39.24,81037.03,0.0,-0.95541,6e-05,4.08017]
[1778568892456,39.24,81037.03,0.0,-0.95541,6e-05,4.08017]
[1778568892558,39.24,81037.03,0.0,-0.95541,6e-05,4.08017]
[1778568894146,39.24,81036.04,0.0,-0.95546,6e-05,4.07632]
[1778568897167,39.24,81032.43,0.0,-0.95565,6e-05,4.0618]
[1778568898734,39.24,81031.88,0.0,-0.95568,6e-05,4.05969]
[1778568898785,39.24,81031.88,0.0,-0.95568,6e-05,4.05969]
[1778568898808,39.24,81031.88,0.0,-0.95568,6e-05,4.05969]
[1778568899181,39.24,81031.06,0.0,-0.95573,5e-05,4.05646]
[1778568900188,39.24,81029.08,0.0,-0.95583,5e-05,4.04849]
[1778568901196,39.24,81023.0,0.0,-0.95616,5e-05,4.02375]
[1778568902202,39.24,81019.25,0.0,-0.95636,5e-05,4.00865]
[1778568905893,39.25,81017.88,0.0,-0.95643,5e-05,4.00354]
[1778568905942,39.25,81017.88,0.0,-0.95643,5e-05,4.00354]
[1778568906058,39.25,81017.88,0.0,-0.95643,5e-05,4.00354]
[1778568906151,39.25,81018.28,0.0,-0.9564,5e-05,4.00566]
[1778568914878,39.25,81018.44,0.0,-0.95638,5e-05,4.00727]
[1778568916196,39.25,81017.95,0.0,-0.95639,5e-05,4.00644]
[1778568916243,39.26,81018.31,0.0,-0.95637,5e-05,4.00813]
[1778568916309,39.26,81018.31,0.0,-0.95637,5e-05,4.00813]
[1778568916397,39.26,81018.23,0.0,-0.95638,5e-05,4.00781]
[1778568921343,39.26,81016.19,0.0,-0.95647,5e-05,4.00066]
[1778568924634,39.26,81016.75,0.0,-0.95643,5e-05,4.00342]
[1778568924686,39.26,81016.75,0.0,-0.95643,5e-05,4.00342]
[1778568924808,39.26,81016.75,0.0,-0.95643,5e-05,4.00342]
[1778568924858,39.26,81016.23,0.0,-0.95646,5e-05,4.00153]
[1778568927385,39.26,81018.19,0.0,-0.95634,5e-05,4.01022]
[1778568933258,39.27,81017.95,0.0,-0.9564,5e-05,4.00484]
[1778568938462,39.27,81016.15,0.0,-0.95647,5e-05,3.99911]
[1778568943497,39.28,81016.12,0.0,-0.95646,5e-05,4.00014]
[1778568946518,39.28,81014.6,0.0,-0.95653,5e-05,3.99465]
[1778568951553,39.28,81015.08,0.0,-0.95649,5e-05,3.99776]
[1778568956588,39.29,81014.94,0.0,-0.95648,5e-05,3.99833]
[1778568962630,39.29,81016.44,0.0,-0.95638,5e-05,4.00576]
[1778568966658,39.29,81014.12,0.0,-0.9565,5e-05,3.99717]
[1778568971693,39.3,81012.62,0.0,-0.95656,5e-05,3.99221]
[1778568972700,39.3,81005.39,0.0,-0.95695,5e-05,3.96313]
[1778568973707,39.3,81000.6,0.0,-0.9572,5e-05,3.94407]
[1778568978744,39.3,81001.01,0.0,-0.95716,5e-05,3.94727]
[1778568982770,39.31,81006.42,0.0,-0.95685,5e-05,3.97032]
[1778568983777,39.31,81010.28,0.0,-0.95664,5e-05,3.98623]
[1778568988812,39.31,81010.83,0.0,-0.95659,5e-05,3.99009]
[1778568993848,39.32,81011.62,0.0,-0.95658,5e-05,3.98976]
[1778568998883,39.32,81011.51,0.0,-0.95656,5e-05,3.99076]
[1778569003958,39.33,81011.49,0.0,-0.95655,5e-05,3.99193]
[1778569008993,39.33,81011.68,0.0,-0.95652,5e-05,3.99397]
[1778569014028,39.34,81011.19,0.0,-0.95653,5e-05,3.99354]
[1778569019064,39.34,81010.67,0.0,-0.95654,5e-05,3.99275]
[1778569022084,39.35,81009.0,0.0,-0.95662,5e-05,3.98679]
[1778569024098,39.35,81006.13,0.0,-0.95676,5e-05,3.97572]
[1778569025105,39.35,81004.53,0.0,-0.95685,5e-05,3.96954]
[1778569030140,39.35,81003.71,0.0,-0.95687,5e-05,3.96778]
[1778569035175,39.36,81001.7,0.0,-0.95696,5e-05,3.9612]
[1778569043231,39.37,81002.29,0.0,-0.95689,5e-05,3.96609]
[1778569046252,39.37,81000.23,0.0,-0.95699,5e-05,3.9587]
[1778569047259,39.37,80996.69,0.0,-0.95717,5e-05,3.94476]
[1778569048266,39.37,80995.21,0.0,-0.95725,5e-05,3.93915]
[1778569056322,39.38,80995.5,0.0,-0.95725,5e-05,3.93791]
[1778569057329,39.38,80997.81,0.0,-0.95712,5e-05,3.94756]
[1778569060350,39.39,80999.47,0.0,-0.95702,5e-05,3.95524]
[1778569063371,39.39,81002.01,0.0,-0.95687,5e-05,3.96645]
[1778569065385,39.39,81003.84,0.0,-0.95676,5e-05,3.97444]
[1778569070420,39.4,81005.1,0.0,-0.95667,5e-05,3.98097]
[1778569075455,39.4,81004.99,0.0,-0.95666,5e-05,3.98193]
[1778569080490,39.41,81007.74,0.0,-0.95649,5e-05,3.99447]
[1778569085525,39.41,81009.11,0.0,-0.9564,5e-05,4.00131]
[1778569090560,39.41,81009.14,0.0,-0.95638,5e-05,4.0029]
[1778569095597,39.42,81008.98,0.0,-0.95637,5e-05,4.00402]
[1778569100632,39.43,81008.7,0.0,-0.95636,5e-05,4.00464]
[1778569104660,39.43,81010.25,0.0,-0.95625,5e-05,4.01233]
[1778569106674,39.43,81012.35,0.0,-0.95613,5e-05,4.02145]
[1778569111709,39.44,81012.61,0.0,-0.95616,5e-05,4.01833]
[1778569116744,39.44,81012.51,0.0,-0.95614,5e-05,4.01958]
[1778569121779,39.45,81011.97,0.0,-0.95615,5e-05,4.01903]
[1778569126814,39.45,81011.38,0.0,-0.95616,5e-05,4.01824]
[1778569128828,39.45,81013.63,0.0,-0.95603,5e-05,4.02805]
[1778569130846,39.46,81015.35,0.0,-0.95593,5e-05,4.03558]
[1778569131849,39.46,81022.13,0.0,-0.95555,5e-05,4.06349]
[1778569133869,39.46,81022.65,0.0,-0.95552,5e-05,4.0659]
[1778569134876,39.46,81019.89,0.0,-0.95567,5e-05,4.05485]
[1778569139911,39.46,81016.57,0.0,-0.95583,5e-05,4.04259]
[1778569144947,39.47,81017.12,0.0,-0.95578,5e-05,4.04621]
[1778569149982,39.47,81017.92,0.0,-0.95573,5e-05,4.05039]
[1778569151996,39.47,81019.44,0.0,-0.95564,5e-05,4.05692]
[1778569157031,39.47,81015.58,0.0,-0.95584,5e-05,4.04191]
[1778569158038,39.48,81011.56,0.0,-0.95606,5e-05,4.0257]
[1778569159045,39.48,81009.56,0.0,-0.95616,5e-05,4.01776]
[1778569160052,39.48,81007.79,0.0,-0.95626,5e-05,4.01077]
[1778569161196,39.48,81007.79,0.0,-0.95626,5e-05,4.01077]
[1778569161247,39.48,81003.99,0.0,-0.95646,5e-05,3.99557]
[1778569162066,39.48,81000.48,0.0,-0.95665,5e-05,3.9816]
[1778569165107,39.48,81001.42,0.0,-0.95659,5e-05,3.98591]
[1778569165200,39.48,81001.09,0.0,-0.9566,5e-05,3.98483]
[1778569172136,39.49,80999.75,0.0,-0.9567,5e-05,3.9759]
[1778569176164,39.49,81002.03,0.0,-0.95657,5e-05,3.98611]
[1778569181199,39.49,81003.07,0.0,-0.9565,5e-05,3.99148]
[1778569184221,39.5,81004.91,0.0,-0.95638,5e-05,4.00001]
[1778569189256,39.5,81004.05,0.0,-0.95641,5e-05,3.99808]
[1778569199326,39.51,81003.29,0.0,-0.95641,5e-05,3.99776]
[1778569200333,39.51,81001.35,0.0,-0.95651,5e-05,3.99011]
[1778569201340,39.51,80995.89,0.0,-0.9568,5e-05,3.96829]
[1778569205368,39.52,80997.92,0.0,-0.95668,5e-05,3.97748]
[1778569210403,39.56,80991.42,0.0,-0.95685,5e-05,3.96464]
[1778569213424,39.56,80988.25,0.0,-0.95701,5e-05,3.95294]
[1778569217452,39.57,80990.23,0.0,-0.95688,5e-05,3.96233]
[1778569220473,39.57,80995.07,0.0,-0.95661,5e-05,3.98285]
[1778569221480,39.57,80998.88,0.0,-0.9564,5e-05,3.99855]
[1778569224501,39.6,80996.92,0.0,-0.95639,5e-05,3.99883]
[1778569225508,39.6,80994.17,0.0,-0.95654,5e-05,3.988]
[1778569227522,39.6,80992.39,0.0,-0.95662,5e-05,3.98142]
[1778569232557,39.62,80993.22,0.0,-0.95658,5e-05,3.98357]
[1778569237592,39.66,80992.28,0.0,-0.95647,5e-05,3.99132]
[1778569242627,39.66,80992.0,0.0,-0.95647,5e-05,3.99155]
[1778569247662,39.67,80991.86,0.0,-0.95646,5e-05,3.99234]
[1778569250683,39.67,80989.33,0.0,-0.95658,5e-05,3.98296]
[1778569255718,39.71,80989.21,0.0,-0.95644,5e-05,3.99374]
[1778569261760,39.76,80989.21,0.0,-0.95623,5e-05,4.00916]
[1778569264781,39.78,80987.63,0.0,-0.95622,5e-05,4.01015]
[1778569269816,39.8,80987.33,0.0,-0.95616,5e-05,4.01453]
[1778569274851,39.81,80987.61,0.0,-0.95612,5e-05,4.01684]
[1778569279886,39.84,80987.59,0.0,-0.956,5e-05,4.02615]
[1778569284921,39.84,80987.34,0.0,-0.956,5e-05,4.02625]
[1778569289956,39.84,80988.0,0.0,-0.95595,5e-05,4.03002]
[1778569292977,39.85,80990.73,0.0,-0.95584,5e-05,4.0364]
[1778569293984,39.85,80992.64,0.0,-0.95574,5e-05,4.04433]
[1778569299019,39.85,80990.46,0.0,-0.95584,5e-05,4.03651]
[1778569304054,39.87,80990.0,0.0,-0.9558,5e-05,4.03934]
[1778569309089,39.88,80991.41,0.0,-0.95567,5e-05,4.04953]
[1778569316138,39.89,80990.06,0.0,-0.9557,5e-05,4.04704]
[1778569321173,39.89,80988.62,0.0,-0.95576,5e-05,4.04215]
[1778569322180,39.89,80985.7,0.0,-0.95592,5e-05,4.03056]
[1778569323187,39.9,80967.0,0.0,-0.95692,5e-05,3.9558]
[1778569324194,39.9,80963.55,0.0,-0.9571,5e-05,3.94241]
[1778569325203,39.9,80965.24,0.0,-0.957,5e-05,3.9495]
[1778569327217,39.9,80970.27,0.0,-0.95672,5e-05,3.97027]
[1778569328225,39.9,80975.62,0.0,-0.95643,5e-05,3.99203]
[1778569330240,39.92,80976.8,0.0,-0.95629,5e-05,4.00287]
[1778569333260,39.94,80975.21,0.0,-0.95629,5e-05,4.00243]
[1778569334267,39.94,80972.38,0.0,-0.95644,5e-05,3.99137]
[1778569338491,39.95,80973.35,0.0,-0.95638,5e-05,3.99615]
[1778569338542,39.95,80973.35,0.0,-0.95638,5e-05,3.99615]
[1778569338557,39.95,80973.35,0.0,-0.95638,5e-05,3.99615]
[1778569340309,39.95,80976.16,0.0,-0.95621,5e-05,4.00833]
[1778569341315,39.95,80976.16,0.0,-0.95621,5e-05,4.00833]
[1778569341414,39.96,80978.81,0.0,-0.95603,5e-05,4.02213]
[1778569347358,39.96,80977.79,0.0,-0.95607,5e-05,4.01937]
[1778569350379,39.97,80973.3,0.0,-0.9563,5e-05,4.00219]
[1778569353400,39.97,80967.87,0.0,-0.95662,5e-05,3.97641]
[1778569354974,39.97,80967.59,0.0,-0.95663,5e-05,3.97564]
[1778569355115,39.97,80967.59,0.0,-0.95663,5e-05,3.97564]
[1778569355414,39.97,80952.03,0.0,-0.95745,5e-05,3.91385]
[1778569357435,39.98,80952.98,0.0,-0.95739,5e-05,3.91839]
[1778569358584,39.98,80952.98,0.0,-0.95739,5e-05,3.91839]
[1778569358442,39.98,80947.94,0.0,-0.95765,5e-05,3.89936]
[1778569361306,39.98,80949.05,0.0,-0.95758,5e-05,3.90467]
[1778569361426,39.98,80949.05,0.0,-0.95758,5e-05,3.90467]
[1778569361559,39.98,80949.05,0.0,-0.95758,5e-05,3.90467]
[1778569363096,40.0,80950.59,0.0,-0.95743,5e-05,3.9157]
[1778569363484,40.0,80933.49,0.0,-0.95831,5e-05,3.84897]
[1778569364491,40.0,80937.0,0.0,-0.95812,5e-05,3.86324]
[1778569366582,40.0,80936.66,0.0,-0.95813,5e-05,3.86242]
[1778569366585,40.0,80926.29,0.0,-0.95866,5e-05,3.8224]
[1778569367014,40.0,80926.29,0.0,-0.95866,5e-05,3.8224]
[1778569367514,40.01,80912.48,0.0,-0.95936,5e-05,3.76945]
[1778569368521,40.03,80909.8,0.0,-0.95942,5e-05,3.76476]
[1778569370536,40.03,80909.19,0.0,-0.95944,5e-05,3.76299]
[1778569373851,40.04,80910.63,0.0,-0.95934,5e-05,3.77078]
[1778569373902,40.04,80910.63,0.0,-0.95934,5e-05,3.77078]
[1778569374060,40.04,80910.63,0.0,-0.95934,5e-05,3.77078]
[1778569379627,40.05,80914.29,0.0,-0.95911,5e-05,3.78809]
[1778569380978,40.05,80914.4,0.0,-0.9591,5e-05,3.78902]
[1778569381029,40.05,80914.4,0.0,-0.9591,5e-05,3.78902]
[1778569381060,40.05,80914.4,0.0,-0.9591,5e-05,3.78902]
[1778569383655,40.05,80910.04,0.0,-0.9593,5e-05,3.77376]
[1778569386955,40.06,80907.59,0.0,-0.9594,5e-05,3.76592]
[1778569387004,40.06,80907.59,0.0,-0.9594,5e-05,3.76592]
[1778569387059,40.06,80907.59,0.0,-0.9594,5e-05,3.76592]
[1778569388190,40.06,80907.78,0.0,-0.95939,5e-05,3.76719]
[1778569388241,40.06,80907.78,0.0,-0.95939,5e-05,3.76719]
[1778569388308,40.06,80907.78,0.0,-0.95939,5e-05,3.76719]
[1778569388690,40.06,80907.28,0.0,-0.9594,5e-05,3.7658]
[1778569391711,40.07,80910.61,0.0,-0.95922,5e-05,3.78019]
[1778569393126,40.07,80911.7,0.0,-0.95915,5e-05,3.78489]
[1778569393257,40.07,80911.7,0.0,-0.95915,5e-05,3.78489]
[1778569393310,40.07,80911.7,0.0,-0.95915,5e-05,3.78489]
[1778569394960,40.07,80912.35,0.0,-0.95911,5e-05,3.78839]
[1778569395012,40.07,80912.35,0.0,-0.95911,5e-05,3.78839]
[1778569395058,40.07,80912.35,0.0,-0.95911,5e-05,3.78839]
[1778569395739,40.08,80912.34,0.0,-0.9591,5e-05,3.78884]
[1778569399779,40.08,80912.57,0.0,-0.95907,5e-05,3.79119]
[1778569399810,40.08,80913.89,0.0,-0.959,5e-05,3.79677]
[1778569399935,40.08,80913.89,0.0,-0.959,5e-05,3.79677]
[1778569402558,40.09,80913.99,0.0,-0.95898,5e-05,3.79811]
[1778569402719,40.09,80913.99,0.0,-0.95898,5e-05,3.79811]
[1778569402786,40.09,80913.99,0.0,-0.95898,5e-05,3.79811]
[1778569402789,40.09,80914.44,0.0,-0.95895,5e-05,3.80033]
[1778569402812,40.09,80914.44,0.0,-0.95895,5e-05,3.80033]
[1778569403796,40.09,80922.29,0.0,-0.95854,5e-05,3.83122]
[1778569404803,40.11,80927.13,0.0,-0.95822,5e-05,3.85533]
[1778569406000,40.11,80927.13,0.0,-0.95822,5e-05,3.85533]
[1778569406051,40.11,80927.13,0.0,-0.95822,5e-05,3.85533]
[1778569406059,40.11,80927.13,0.0,-0.95822,5e-05,3.85533]
[1778569408204,40.11,80927.41,0.0,-0.9582,5e-05,3.85741]
[1778569408254,40.11,80927.41,0.0,-0.9582,5e-05,3.85741]
[1778569408309,40.11,80927.41,0.0,-0.9582,5e-05,3.85741]
[1778569408355,40.11,80929.3,0.0,-0.95809,5e-05,3.86528]
[1778569410845,40.12,80932.99,0.0,-0.95788,5e-05,3.88117]
[1778569412877,40.12,80932.25,0.0,-0.95797,5e-05,3.87354]
[1778569412925,40.12,80932.25,0.0,-0.95797,5e-05,3.87354]
[1778569413063,40.12,80932.25,0.0,-0.95797,5e-05,3.87354]
[1778569413727,40.12,80932.25,0.0,-0.95797,5e-05,3.87354]
[1778569413778,40.12,80932.25,0.0,-0.95797,5e-05,3.87354]
[1778569413807,40.12,80932.25,0.0,-0.95797,5e-05,3.87354]
[1778569414524,40.12,80933.58,0.0,-0.95789,5e-05,3.87922]
[1778569414564,40.12,80933.58,0.0,-0.95789,5e-05,3.87922]
[1778569414603,40.12,80934.07,0.0,-0.95785,5e-05,3.88209]
[1778569414873,40.12,80936.93,0.0,-0.9577,5e-05,3.8933]
[1778569415880,40.14,80939.79,0.0,-0.95749,5e-05,3.90903]
[1778569417380,40.14,80939.79,0.0,-0.95749,5e-05,3.90903]
[1778569417432,40.14,80939.79,0.0,-0.95749,5e-05,3.90903]
[1778569417559,40.14,80939.79,0.0,-0.95749,5e-05,3.90903]
[1778569418810,40.17,80941.06,0.0,-0.95732,5e-05,3.92232]
[1778569418890,40.17,80940.64,0.0,-0.95734,5e-05,3.92067]
[1778569419065,40.17,80940.64,0.0,-0.95734,5e-05,3.92067]
[1778569419108,40.18,80941.39,0.0,-0.95724,5e-05,3.92764]
[1778569423936,40.22,80926.69,0.0,-0.95785,5e-05,3.88198]
[1778569425068,40.22,80926.69,0.0,-0.95785,5e-05,3.88198]
[1778569425116,40.22,80926.69,0.0,-0.95785,5e-05,3.88198]
[1778569425308,40.22,80926.69,0.0,-0.95785,5e-05,3.88198]
[1778569425409,40.22,80923.39,0.0,-0.95801,5e-05,3.86947]
[1778569429145,40.23,80921.3,0.0,-0.95811,5e-05,3.86246]
[1778569429196,40.23,80921.3,0.0,-0.95811,5e-05,3.86246]
[1778569429309,40.23,80921.3,0.0,-0.95811,5e-05,3.86246]
[1778569429406,40.23,80921.3,0.0,-0.95811,5e-05,3.86246]
[1778569429454,40.23,80921.3,0.0,-0.95811,5e-05,3.86246]
[1778569429561,40.23,80921.3,0.0,-0.95811,5e-05,3.86246]
[1778569429618,40.23,80919.49,0.0,-0.95819,5e-05,3.85621]
[1778569430985,40.23,80922.58,0.0,-0.95803,5e-05,3.86863]
[1778569431994,40.23,80925.16,0.0,-0.95789,5e-05,3.87907]
[1778569433943,40.23,80924.68,0.0,-0.95791,5e-05,3.87756]
[1778569433988,40.23,80924.68,0.0,-0.95791,5e-05,3.87756]
[1778569434058,40.23,80924.68,0.0,-0.95791,5e-05,3.87756]
[1778569434289,40.23,80921.41,0.0,-0.95807,5e-05,3.86517]
[1778569435517,40.23,80921.41,0.0,-0.95807,5e-05,3.86517]
[1778569435689,40.23,80921.41,0.0,-0.95807,5e-05,3.86517]
[1778569435769,40.23,80921.41,0.0,-0.95807,5e-05,3.86517]
[1778569435813,40.23,80921.41,0.0,-0.95807,5e-05,3.86517]
[1778569435731,40.24,80920.26,0.0,-0.95812,5e-05,3.86146]
[1778569436558,40.24,80920.26,0.0,-0.95812,5e-05,3.86146]
[1778569436598,40.24,80920.5,0.0,-0.9581,5e-05,3.86278]
[1778569438035,40.24,80914.99,0.0,-0.95838,5e-05,3.84175]
[1778569439080,40.24,80914.99,0.0,-0.95838,5e-05,3.84175]
[1778569439265,40.24,80914.99,0.0,-0.95838,5e-05,3.84175]
[1778569439309,40.24,80914.99,0.0,-0.95838,5e-05,3.84175]
[1778569439410,40.24,80909.45,0.0,-0.95866,5e-05,3.82071]
[1778569440431,40.24,80909.45,0.0,-0.95866,5e-05,3.82071]
[1778569440482,40.24,80909.45,0.0,-0.95866,5e-05,3.82071]
[1778569440561,40.24,80909.45,0.0,-0.95866,5e-05,3.82071]
[1778569440620,40.24,80908.17,0.0,-0.95871,5e-05,3.81667]
[1778569442063,40.25,80905.69,0.0,-0.95883,5e-05,3.80755]
[1778569443464,40.25,80905.69,0.0,-0.95883,5e-05,3.80755]
[1778569443560,40.25,80905.69,0.0,-0.95883,5e-05,3.80755]
[1778569444721,40.25,80904.61,0.0,-0.95887,5e-05,3.80432]
[1778569446558,40.25,80905.06,0.0,-0.95884,5e-05,3.80652]
[1778569449080,40.26,80904.91,0.0,-0.95883,5e-05,3.80732]
[1778569449128,40.26,80904.91,0.0,-0.95883,5e-05,3.80732]
[1778569449309,40.26,80904.91,0.0,-0.95883,5e-05,3.80732]
[1778569449408,40.27,80903.73,0.0,-0.95883,5e-05,3.80732]
[1778569452395,40.29,80903.14,0.0,-0.9588,5e-05,3.81007]
[1778569452402,40.29,80903.14,0.0,-0.9588,5e-05,3.81007]
[1778569452568,40.29,80903.14,0.0,-0.9588,5e-05,3.81007]
[1778569452669,40.29,80900.35,0.0,-0.95893,5e-05,3.80025]
[1778569453549,40.29,80900.35,0.0,-0.95893,5e-05,3.80025]
[1778569453560,40.29,80900.35,0.0,-0.95893,5e-05,3.80025]
[1778569453560,40.29,80900.35,0.0,-0.95893,5e-05,3.80025]
[1778569453810,40.29,80900.35,0.0,-0.95893,5e-05,3.80025]
[1778569453651,40.29,80897.9,0.0,-0.95904,5e-05,3.79131]
[1778569459182,40.3,80897.44,0.0,-0.95903,5e-05,3.79194]
[1778569461679,40.3,80897.04,0.0,-0.95905,5e-05,3.79088]
[1778569461725,40.3,80897.04,0.0,-0.95905,5e-05,3.79088]
[1778569461810,40.3,80897.04,0.0,-0.95905,5e-05,3.79088]
[1778569464102,40.31,80897.38,0.0,-0.95901,5e-05,3.7941]
[1778569464248,40.31,80897.38,0.0,-0.95901,5e-05,3.7941]
[1778569464310,40.31,80897.38,0.0,-0.95901,5e-05,3.7941]
[1778569464311,40.31,80900.03,0.0,-0.95887,5e-05,3.80428]
[1778569465489,40.31,80900.03,0.0,-0.95887,5e-05,3.80428]
[1778569465560,40.31,80900.03,0.0,-0.95887,5e-05,3.80428]
[1778569465661,40.31,80901.56,0.0,-0.95878,5e-05,3.81107]
[1778569471780,40.32,80900.36,0.0,-0.95882,5e-05,3.80823]
[1778569471810,40.32,80900.36,0.0,-0.95882,5e-05,3.80823]
[1778569471828,40.32,80900.36,0.0,-0.95882,5e-05,3.80823]
[1778569471794,40.32,80902.12,0.0,-0.95877,5e-05,3.81073]
[1778569477023,40.33,80902.29,0.0,-0.95874,5e-05,3.81273]
[1778569478459,40.33,80902.29,0.0,-0.95873,5e-05,3.81362]
[1778569478560,40.33,80902.29,0.0,-0.95873,5e-05,3.81362]
[1778569478612,40.33,80901.13,0.0,-0.95878,5e-05,3.81005]
[1778569485373,40.34,80901.46,0.0,-0.95873,5e-05,3.81399]
[1778569487070,40.34,80901.9,0.0,-0.9587,5e-05,3.81612]
[1778569487120,40.34,80901.9,0.0,-0.9587,5e-05,3.81612]
[1778569487310,40.34,80901.9,0.0,-0.9587,5e-05,3.81612]
[1778569487387,40.35,80902.84,0.0,-0.95864,5e-05,3.82018]
[1778569489401,40.35,80898.91,0.0,-0.95883,5e-05,3.8059]
[1778569494436,40.36,80899.74,0.0,-0.95876,5e-05,3.8113]
[1778569497271,40.36,80901.32,0.0,-0.95867,5e-05,3.81826]
[1778569497310,40.36,80901.32,0.0,-0.95867,5e-05,3.81826]
[1778569497323,40.36,80901.32,0.0,-0.95867,5e-05,3.81826]
[1778569497457,40.36,80902.25,0.0,-0.95862,5e-05,3.82227]
[1778569498510,40.36,80902.25,0.0,-0.95862,5e-05,3.82227]
[1778569498558,40.36,80902.25,0.0,-0.95862,5e-05,3.82227]
[1778569498611,40.36,80902.54,0.0,-0.95859,5e-05,3.82424]
[1778569502492,40.37,80909.3,0.0,-0.95823,5e-05,3.85162]
[1778569503284,40.37,80909.3,0.0,-0.95823,5e-05,3.85162]
[1778569503311,40.37,80909.3,0.0,-0.95823,5e-05,3.85162]
[1778569503336,40.37,80909.3,0.0,-0.95823,5e-05,3.85162]
[1778569503870,40.37,80909.3,0.0,-0.95823,5e-05,3.85162]
[1778569503499,40.37,80906.59,0.0,-0.95836,5e-05,3.84154]
[1778569504068,40.37,80906.59,0.0,-0.95836,5e-05,3.84154]
[1778569504506,40.37,80906.17,0.0,-0.95838,5e-05,3.84029]
[1778569509541,40.38,80904.66,0.0,-0.95843,5e-05,3.83642]
[1778569511023,40.38,80905.01,0.0,-0.9584,5e-05,3.83817]
[1778569511062,40.38,80905.01,0.0,-0.9584,5e-05,3.83817]
[1778569511073,40.38,80905.01,0.0,-0.9584,5e-05,3.83817]
[1778569511555,40.38,80905.14,0.0,-0.95839,5e-05,3.83907]
[1778569516229,40.39,80905.96,0.0,-0.95832,5e-05,3.8442]
[1778569516275,40.39,80905.96,0.0,-0.95832,5e-05,3.8442]
[1778569516308,40.39,80905.96,0.0,-0.95832,5e-05,3.8442]
[1778569516590,40.39,80905.31,0.0,-0.95835,5e-05,3.84208]
[1778569520798,40.39,80905.48,0.0,-0.95833,5e-05,3.84412]
[1778569520808,40.39,80905.48,0.0,-0.95833,5e-05,3.84412]
[1778569520822,40.4,80905.52,0.0,-0.95832,5e-05,3.84473]
[1778569526584,40.4,80905.47,0.0,-0.95829,5e-05,3.84681]
[1778569526636,40.4,80905.47,0.0,-0.95829,5e-05,3.84681]
[1778569526810,40.4,80905.47,0.0,-0.95829,5e-05,3.84681]
[1778569526911,40.4,80905.8,0.0,-0.95827,5e-05,3.84854]
[1778569527894,40.4,80905.8,0.0,-0.95827,5e-05,3.84854]
[1778569527913,40.41,80906.67,0.0,-0.95822,5e-05,3.85235]
[1778569528062,40.41,80906.67,0.0,-0.95822,5e-05,3.85235]
[1778569531695,40.41,80908.92,0.0,-0.95813,5e-05,3.85761]
[1778569532471,40.41,80908.92,0.0,-0.95813,5e-05,3.85761]
[1778569532522,40.41,80908.92,0.0,-0.95813,5e-05,3.85761]
[1778569532558,40.41,80908.92,0.0,-0.95813,5e-05,3.85761]
[1778569532702,40.41,80909.96,0.0,-0.95807,5e-05,3.86208]
[1778569539751,40.42,80909.62,0.0,-0.95805,5e-05,3.86377]
[1778569540748,40.42,80909.62,0.0,-0.95805,5e-05,3.86377]
[1778569540799,40.42,80909.62,0.0,-0.95805,5e-05,3.86377]
[1778569540816,40.42,80909.62,0.0,-0.95805,5e-05,3.86377]
[1778569540899,40.43,80908.69,0.0,-0.95809,5e-05,3.86059]
[1778569542815,40.43,80909.12,0.0,-0.95806,5e-05,3.86269]
[1778569542894,40.43,80906.78,0.0,-0.95818,5e-05,3.85406]
[1778569543061,40.43,80906.78,0.0,-0.95818,5e-05,3.85406]
[1778569545636,40.43,80904.42,0.0,-0.95828,5e-05,3.84583]
[1778569545650,40.43,80904.42,0.0,-0.95828,5e-05,3.84583]
[1778569545809,40.43,80904.42,0.0,-0.95828,5e-05,3.84583]
[1778569545911,40.43,80899.19,0.0,-0.95855,5e-05,3.82605]
[1778569551835,40.44,80898.11,0.0,-0.95857,5e-05,3.82443]
[1778569554732,40.45,80898.0,0.0,-0.95856,5e-05,3.82499]
[1778569554778,40.45,80898.0,0.0,-0.95856,5e-05,3.82499]
[1778569554807,40.45,80898.0,0.0,-0.95856,5e-05,3.82499]
[1778569554856,40.45,80897.22,0.0,-0.95859,5e-05,3.82248]
[1778569559891,40.46,80896.68,0.0,-0.95859,5e-05,3.82286]
[1778569562914,40.46,80891.87,0.0,-0.95882,5e-05,3.80536]
[1778569563921,40.46,80873.44,0.0,-0.95974,5e-05,3.73511]
[1778569564929,40.46,80869.31,0.0,-0.95993,5e-05,3.72046]
[1778569565595,40.46,80869.31,0.0,-0.95993,5e-05,3.72046]
[1778569565935,40.46,80871.85,0.0,-0.95981,5e-05,3.73007]
[1778569566942,40.47,80879.45,0.0,-0.95941,5e-05,3.76006]
[1778569568956,40.47,80878.49,0.0,-0.95945,5e-05,3.75744]
[1778569569204,40.47,80878.49,0.0,-0.95945,5e-05,3.75744]
[1778569569344,40.47,80878.49,0.0,-0.95945,5e-05,3.75744]
[1778569569451,40.47,80878.49,0.0,-0.95945,5e-05,3.75744]
[1778569569560,40.47,80878.49,0.0,-0.95945,5e-05,3.75744]
[1778569569964,40.47,80874.31,0.0,-0.95965,5e-05,3.74209]
[1778569570970,40.47,80867.05,0.0,-0.96,5e-05,3.71518]
[1778569571977,40.48,80864.85,0.0,-0.9601,5e-05,3.70747]
[1778569575778,40.48,80865.14,0.0,-0.96007,5e-05,3.70977]
[1778569575811,40.48,80865.14,0.0,-0.96007,5e-05,3.70977]
[1778569575911,40.48,80865.77,0.0,-0.96003,5e-05,3.71334]
[1778569576727,40.48,80865.77,0.0,-0.96003,5e-05,3.71334]
[1778569579312,40.49,80864.33,0.0,-0.96008,5e-05,3.7091]
[1778569579413,40.49,80865.08,0.0,-0.96004,5e-05,3.71252]
[1778569580037,40.49,80861.07,0.0,-0.96023,5e-05,3.69802]
[1778569581044,40.49,80858.27,0.0,-0.96035,5e-05,3.68812]
[1778569583065,40.5,80864.9,0.0,-0.96001,5e-05,3.71433]
[1778569584325,40.5,80864.9,0.0,-0.96001,5e-05,3.71433]
[1778569584363,40.5,80864.9,0.0,-0.96001,5e-05,3.71433]
[1778569584560,40.5,80864.9,0.0,-0.96001,5e-05,3.71433]
[1778569584619,40.5,80867.62,0.0,-0.95986,5e-05,3.72576]
[1778569586079,40.51,80874.14,0.0,-0.95953,5e-05,3.75102]
[1778569588093,40.51,80877.01,0.0,-0.95937,5e-05,3.76297]
[1778569589487,40.51,80877.01,0.0,-0.95937,5e-05,3.76297]
[1778569589538,40.51,80877.01,0.0,-0.95937,5e-05,3.76297]
[1778569589558,40.51,80877.01,0.0,-0.95937,5e-05,3.76297]
[1778569589633,40.51,80878.09,0.0,-0.95931,5e-05,3.7681]
[1778569595016,40.52,80885.43,0.0,-0.95896,5e-05,3.79298]
[1778569595060,40.52,80885.43,0.0,-0.95896,5e-05,3.79298]
[1778569595142,40.52,80889.29,0.0,-0.95876,5e-05,3.80823]
[1778569597556,40.52,80890.05,0.0,-0.95872,5e-05,3.81159]
[1778569599310,40.53,80889.44,0.0,-0.95874,5e-05,3.81014]
[1778569599373,40.53,80887.72,0.0,-0.95882,5e-05,3.804]
[1778569603779,40.53,80887.51,0.0,-0.95881,5e-05,3.80455]
[1778569603807,40.53,80887.51,0.0,-0.95881,5e-05,3.80455]
[1778569603932,40.54,80892.81,0.0,-0.95853,5e-05,3.82574]
[1778569604209,40.54,80897.2,0.0,-0.95831,5e-05,3.84264]
[1778569605995,40.54,80897.2,0.0,-0.95831,5e-05,3.84264]
[1778569605217,40.54,80899.23,0.0,-0.9582,5e-05,3.85085]
[1778569606735,40.54,80899.23,0.0,-0.9582,5e-05,3.85085]
[1778569606809,40.54,80899.23,0.0,-0.9582,5e-05,3.85085]
[1778569606910,40.54,80904.62,0.0,-0.95791,5e-05,3.8724]
[1778569607575,40.54,80906.19,0.0,-0.95783,5e-05,3.87881]
[1778569608239,40.54,80914.69,0.0,-0.95739,5e-05,3.91187]
[1778569609246,40.54,80916.91,0.0,-0.95727,5e-05,3.9208]
[1778569610253,40.54,80922.59,0.0,-0.95697,5e-05,3.94329]
[1778569611790,40.54,80922.59,0.0,-0.95697,5e-05,3.94329]
[1778569611841,40.54,80922.59,0.0,-0.95697,5e-05,3.94329]
[1778569611884,40.54,80925.56,0.0,-0.95681,5e-05,3.95538]
[1778569612058,40.54,80925.56,0.0,-0.95681,5e-05,3.95538]
[1778569617615,40.55,80926.1,0.0,-0.95677,5e-05,3.95832]
[1778569617628,40.55,80933.31,0.0,-0.95638,5e-05,3.98713]
[1778569618909,40.55,80935.01,0.0,-0.95629,5e-05,3.994]
[1778569619309,40.55,80935.01,0.0,-0.95629,5e-05,3.994]
[1778569619317,40.55,80932.19,0.0,-0.95644,5e-05,3.98287]
[1778569621740,40.55,80927.24,0.0,-0.95669,5e-05,3.96386]
[1778569622338,40.55,80924.63,0.0,-0.95683,5e-05,3.9536]
[1778569625359,40.55,80920.01,0.0,-0.95706,5e-05,3.93624]
[1778569626366,40.55,80921.72,0.0,-0.95697,5e-05,3.94327]
[1778569627373,40.55,80919.97,0.0,-0.95705,5e-05,3.93676]
[1778569630394,40.56,80917.55,0.0,-0.95717,5e-05,3.92832]
[1778569635429,40.56,80916.11,0.0,-0.95722,5e-05,3.92441]
[1778569639457,40.57,80912.89,0.0,-0.95737,5e-05,3.91322]
[1778569641471,40.57,80906.22,0.0,-0.9577,5e-05,3.88832]
[1778569645308,40.58,80904.81,0.0,-0.95776,5e-05,3.88401]
[1778569645499,40.58,80906.59,0.0,-0.95766,5e-05,3.89131]
[1778569646506,40.58,80902.97,0.0,-0.95784,5e-05,3.87764]
[1778569649527,40.58,80905.93,0.0,-0.95767,5e-05,3.89029]
[1778569650534,40.58,80907.74,0.0,-0.95757,5e-05,3.89768]
[1778569651541,40.59,80910.54,0.0,-0.95748,5e-05,3.90369]
[1778569653555,40.59,80916.04,0.0,-0.95718,5e-05,3.9258]
[1778569657583,40.59,80918.15,0.0,-0.95706,5e-05,3.93523]
[1778569660352,40.59,80918.77,0.0,-0.95702,5e-05,3.93822]
[1778569660607,40.6,80922.84,0.0,-0.9568,5e-05,3.95445]
[1778569661611,40.6,80927.74,0.0,-0.95654,5e-05,3.97397]
[1778569664633,40.6,80925.65,0.0,-0.95664,5e-05,3.96645]
[1778569667654,40.6,80922.76,0.0,-0.95678,5e-05,3.95584]
[1778569668663,40.6,80920.7,0.0,-0.95688,5e-05,3.94803]
[1778569669670,40.6,80916.63,0.0,-0.95709,5e-05,3.93237]
[1778569671684,40.61,80914.28,0.0,-0.95721,5e-05,3.9238]
[1778569673698,40.61,80912.82,0.0,-0.95728,5e-05,3.91873]
[1778569674520,40.61,80912.82,0.0,-0.95728,5e-05,3.91873]
[1778569677726,40.61,80910.63,0.0,-0.95737,5e-05,3.91147]
[1778569679740,40.61,80912.1,0.0,-0.95729,5e-05,3.91785]
[1778569684775,40.62,80911.37,0.0,-0.9573,5e-05,3.91658]
[1778569689810,40.62,80911.45,0.0,-0.95728,5e-05,3.91849]
[1778569694845,40.63,80913.19,0.0,-0.95716,5e-05,3.92695]
[1778569699880,40.64,80913.94,0.0,-0.95711,5e-05,3.93126]
[1778569704548,40.64,80914.63,0.0,-0.95706,5e-05,3.93484]
[1778569707310,40.64,80914.02,0.0,-0.95708,5e-05,3.93341]
[1778569709950,40.65,80916.79,0.0,-0.95692,5e-05,3.9452]
[1778569710957,40.65,80922.92,0.0,-0.9566,5e-05,3.96954]
[1778569711310,40.65,80922.92,0.0,-0.9566,5e-05,3.96954]
[1778569711964,40.65,80924.06,0.0,-0.95659,5e-05,3.96901]
[1778569712971,40.65,80926.68,0.0,-0.95644,5e-05,3.97958]
[1778569713978,40.65,80928.27,0.0,-0.95636,5e-05,3.9861]
[1778569714985,40.65,80935.52,0.0,-0.95597,5e-05,4.01498]
[1778569715992,40.65,80940.86,0.0,-0.95568,5e-05,4.03636]
[1778569717001,40.66,80943.6,0.0,-0.95551,5e-05,4.04896]
[1778569718008,40.66,80945.6,0.0,-0.95538,5e-05,4.05844]
[1778569723043,40.68,80945.73,0.0,-0.95531,5e-05,4.06416]
[1778569728078,40.68,80949.62,0.0,-0.95509,5e-05,4.08031]
[1778569728526,40.68,80949.62,0.0,-0.95509,5e-05,4.08031]
[1778569729085,40.69,80952.14,0.0,-0.95494,5e-05,4.09142]
[1778569729311,40.69,80952.14,0.0,-0.95494,5e-05,4.09142]
[1778569730092,40.69,80952.47,0.0,-0.95491,5e-05,4.0936]
[1778569734120,40.69,80955.61,0.0,-0.95472,5e-05,4.10726]
[1778569735127,40.69,80959.21,0.0,-0.95452,5e-05,4.12236]
[1778569736134,40.7,80967.46,0.0,-0.95406,5e-05,4.15603]
[1778569737141,40.69,80969.53,0.0,-0.95395,6e-05,4.16428]
[1778569741169,40.69,80965.94,0.0,-0.95416,5e-05,4.14875]
[1778569742176,40.69,80962.76,0.0,-0.95433,5e-05,4.13598]
[1778569743183,40.69,80960.04,0.0,-0.95448,5e-05,4.12505]
[1778569748218,40.69,80960.69,0.0,-0.95444,5e-05,4.12791]
[1778569750232,40.69,80957.44,0.0,-0.95462,5e-05,4.11494]
[1778569753254,40.69,80953.38,0.0,-0.95484,5e-05,4.09886]
[1778569754261,40.69,80950.97,0.0,-0.95497,5e-05,4.08931]
[1778569758289,40.7,80948.6,0.0,-0.95506,5e-05,4.08215]
[1778569759296,40.7,80953.08,0.0,-0.95482,5e-05,4.10019]
[1778569760303,40.71,80955.92,0.0,-0.95465,5e-05,4.11241]
[1778569765338,40.72,80955.26,0.0,-0.95464,5e-05,4.11299]
[1778569770373,40.73,80956.16,0.0,-0.95455,5e-05,4.11958]
[1778569775408,40.73,80955.91,0.0,-0.95459,5e-05,4.11564]
[1778569780443,40.74,80955.38,0.0,-0.95459,5e-05,4.11587]
[1778569783464,40.74,80951.06,0.0,-0.95482,5e-05,4.09874]
[1778569784471,40.74,80948.48,0.0,-0.95496,5e-05,4.08851]
[1778569787492,40.74,80950.7,0.0,-0.95483,5e-05,4.09769]
[1778569792527,40.75,80948.65,0.0,-0.95494,5e-05,4.08992]
[1778569797562,40.75,80948.53,0.0,-0.95494,5e-05,4.0899]
[1778569802597,40.75,80946.97,0.0,-0.95501,5e-05,4.08413]
[1778569807634,40.75,80946.69,0.0,-0.95502,5e-05,4.0835]
[1778569812670,40.75,80946.5,0.0,-0.95503,5e-05,4.08333]
[1778569814684,40.75,80944.25,0.0,-0.95514,5e-05,4.07454]
[1778569817709,40.76,80946.1,0.0,-0.95503,5e-05,4.08315]
[1778569822744,40.77,80945.93,0.0,-0.95499,5e-05,4.08577]
[1778569827779,40.77,80946.43,0.0,-0.95496,5e-05,4.08812]
[1778569832814,40.77,80946.22,0.0,-0.95501,5e-05,4.08284]
[1778569838856,40.77,80946.63,0.0,-0.95499,5e-05,4.08489]
[1778569843891,40.78,80947.05,0.0,-0.95496,5e-05,4.0869]
[1778569848926,40.78,80948.21,0.0,-0.95488,5e-05,4.09241]
[1778569849933,40.78,80946.53,0.0,-0.95497,5e-05,4.08576]
[1778569854969,40.78,80947.99,0.0,-0.95489,5e-05,4.09193]
[1778569856983,40.78,80950.01,0.0,-0.95478,5e-05,4.10013]
[1778569858997,40.78,80948.41,0.0,-0.95486,5e-05,4.09383]
[1778569862019,40.78,80955.13,0.0,-0.9545,5e-05,4.12093]
[1778569863026,40.78,80961.16,0.0,-0.95417,5e-05,4.1452]
[1778569864033,40.78,80968.35,0.0,-0.95377,6e-05,4.17422]
[1778569865042,40.78,80971.09,0.0,-0.95362,6e-05,4.18526]
[1778569870075,40.78,80973.93,0.0,-0.95347,6e-05,4.19637]
[1778569871082,40.78,80977.35,0.0,-0.95328,6e-05,4.21018]
[1778569873096,40.78,80978.98,0.0,-0.9532,6e-05,4.21657]
[1778569874103,40.78,80982.58,0.0,-0.953,6e-05,4.23113]
[1778569875110,40.78,80987.61,0.0,-0.95272,6e-05,4.25154]
[1778569877124,40.78,80991.11,0.0,-0.95253,6e-05,4.26552]
[1778569879138,40.78,80998.27,0.0,-0.95213,6e-05,4.29456]
[1778569881078,40.77,80999.18,0.0,-0.95208,6e-05,4.29806]
[1778569881081,40.77,80999.18,0.0,-0.95208,6e-05,4.29806]
[1778569881152,40.77,80999.09,0.0,-0.95209,6e-05,4.29742]
[1778569884173,40.75,81002.69,0.0,-0.95196,6e-05,4.30672]
[1778569885185,40.75,81008.43,0.0,-0.95167,6e-05,4.32771]
[1778569886190,40.74,81012.19,0.0,-0.9515,6e-05,4.34022]
[1778569887197,40.72,81013.78,0.0,-0.95146,6e-05,4.34355]
[1778569888204,40.73,81017.21,0.0,-0.95125,6e-05,4.35819]
[1778569889211,40.73,81020.2,0.0,-0.95108,6e-05,4.37068]
[1778569890218,40.73,81017.07,0.0,-0.95126,6e-05,4.35754]
[1778569892232,40.73,81020.32,0.0,-0.95113,6e-05,4.36583]
[1778569894246,40.73,81022.27,0.0,-0.95102,6e-05,4.37395]
[1778569896260,40.73,81023.89,0.0,-0.95092,6e-05,4.38068]
[1778569897267,40.73,81025.46,0.0,-0.95083,6e-05,4.38721]
[1778569898274,40.73,81027.62,0.0,-0.95071,6e-05,4.3962]
[1778569899281,40.73,81024.38,0.0,-0.9509,6e-05,4.38257]
[1778569903218,40.72,81025.06,0.0,-0.95086,6e-05,4.38526]
[1778569903310,40.72,81022.25,0.0,-0.95102,6e-05,4.37346]
[1778569905328,40.72,81031.94,0.0,-0.95046,6e-05,4.41396]
[1778569905783,40.72,81031.94,0.0,-0.95046,6e-05,4.41396]
[1778569906029,40.72,81031.94,0.0,-0.95046,6e-05,4.41396]
[1778569906332,40.72,81041.67,0.0,-0.94989,6e-05,4.45496]
[1778569907339,40.72,81040.96,0.0,-0.94994,6e-05,4.45142]
[1778569908346,40.72,81036.59,0.0,-0.9502,6e-05,4.43252]
[1778569909181,40.72,81036.59,0.0,-0.9502,6e-05,4.43252]
[1778569909353,40.72,81033.31,0.0,-0.9504,6e-05,4.41871]
[1778569909918,40.72,81033.31,0.0,-0.9504,6e-05,4.41871]
[1778569909964,40.72,81033.31,0.0,-0.9504,6e-05,4.41871]
[1778569910058,40.72,81033.31,0.0,-0.9504,6e-05,4.41871]
[1778569914388,40.72,81036.46,0.0,-0.95021,6e-05,4.43195]
[1778569916540,40.72,81035.81,0.0,-0.95025,6e-05,4.4292]
[1778569916559,40.72,81035.81,0.0,-0.95025,6e-05,4.4292]
[1778569916592,40.72,81035.81,0.0,-0.95025,6e-05,4.4292]
[1778569920375,40.72,81036.58,0.0,-0.9502,6e-05,4.43242]
[1778569920399,40.72,81037.45,0.0,-0.95015,6e-05,4.43608]
[1778569920560,40.72,81037.45,0.0,-0.95015,6e-05,4.43608]
[1778569921437,40.72,81035.69,0.0,-0.95026,6e-05,4.42833]
[1778569923451,40.72,81038.23,0.0,-0.95013,6e-05,4.43803]
[1778569924758,40.72,81038.23,0.0,-0.95013,6e-05,4.43803]
[1778569924810,40.72,81038.23,0.0,-0.95013,6e-05,4.43803]
[1778569925062,40.72,81038.23,0.0,-0.95013,6e-05,4.43803]
[1778569925092,40.71,81040.76,0.0,-0.94999,6e-05,4.44766]
[1778569925465,40.71,81038.09,0.0,-0.95015,6e-05,4.4364]
[1778569929788,40.71,81037.74,0.0,-0.95019,6e-05,4.4334]
[1778569929810,40.71,81037.74,0.0,-0.95019,6e-05,4.4334]
[1778569929840,40.71,81037.74,0.0,-0.95019,6e-05,4.4334]
[1778569932087,40.71,81038.35,0.0,-0.95016,6e-05,4.43593]
[1778569932135,40.71,81038.35,0.0,-0.95016,6e-05,4.43593]
[1778569932314,40.71,81038.35,0.0,-0.95016,6e-05,4.43593]
[1778569932149,40.71,81044.5,0.0,-0.9498,6e-05,4.46133]
[1778569932516,40.71,81046.95,0.0,-0.94966,6e-05,4.4717]
[1778569933523,40.7,81049.33,0.0,-0.94953,6e-05,4.48123]
[1778569935537,40.7,81043.88,0.0,-0.94986,6e-05,4.45698]
[1778569937061,40.7,81043.88,0.0,-0.94986,6e-05,4.45698]
[1778569937114,40.7,81043.88,0.0,-0.94986,6e-05,4.45698]
[1778569937313,40.7,81043.88,0.0,-0.94986,6e-05,4.45698]
[1778569937170,40.7,81042.02,0.0,-0.94999,6e-05,4.44805]
[1778569939565,40.69,81044.51,0.0,-0.94986,6e-05,4.45752]
[1778569940752,40.69,81044.51,0.0,-0.94986,6e-05,4.45752]
[1778569940797,40.69,81044.51,0.0,-0.94986,6e-05,4.45752]
[1778569940809,40.69,81044.51,0.0,-0.94986,6e-05,4.45752]
[1778569946934,40.68,81045.45,0.0,-0.94985,6e-05,4.45829]
[1778569946986,40.68,81045.45,0.0,-0.94985,6e-05,4.45829]
[1778569947059,40.68,81045.45,0.0,-0.94985,6e-05,4.45829]
[1778569949635,40.68,81044.32,0.0,-0.94993,6e-05,4.45234]
[1778569952656,40.68,81045.53,0.0,-0.94992,6e-05,4.45174]
[1778569956684,40.68,81049.11,0.0,-0.94971,6e-05,4.46673]
[1778569957549,40.68,81049.11,0.0,-0.94971,6e-05,4.46673]
[1778569957560,40.68,81049.11,0.0,-0.94971,6e-05,4.46673]
[1778569957597,40.68,81049.11,0.0,-0.94971,6e-05,4.46673]
[1778569957691,40.68,81051.75,0.0,-0.94955,6e-05,4.47789]
[1778569960674,40.68,81051.76,0.0,-0.94956,6e-05,4.47778]
[1778569960808,40.68,81051.76,0.0,-0.94956,6e-05,4.47778]
[1778569961719,40.68,81048.76,0.0,-0.94974,6e-05,4.4649]
[1778569962726,40.67,81050.46,0.0,-0.94964,6e-05,4.47154]
[1778569965520,40.67,81050.73,0.0,-0.94964,6e-05,4.472]
[1778569965557,40.67,81050.73,0.0,-0.94964,6e-05,4.472]
[1778569965574,40.67,81050.73,0.0,-0.94964,6e-05,4.472]
[1778569965956,40.67,81050.73,0.0,-0.94964,6e-05,4.472]
[1778569966061,40.67,81050.73,0.0,-0.94964,6e-05,4.472]
[1778569971789,40.67,81050.31,0.0,-0.94967,6e-05,4.46985]
[1778569975817,40.67,81055.62,0.0,-0.94936,6e-05,4.49215]
[1778569976824,40.67,81063.78,0.0,-0.94887,6e-05,4.52688]
[1778569977727,40.67,81063.78,0.0,-0.94887,6e-05,4.52688]
[1778569977778,40.67,81063.78,0.0,-0.94887,6e-05,4.52688]
[1778569977810,40.67,81063.78,0.0,-0.94887,6e-05,4.52688]
[1778569980852,40.62,81066.95,0.0,-0.94888,6e-05,4.52662]
[1778569982285,40.62,81066.95,0.0,-0.94888,6e-05,4.52662]
[1778569982308,40.62,81066.95,0.0,-0.94888,6e-05,4.52662]
[1778569982386,40.62,81072.49,0.0,-0.94854,6e-05,4.55037]
[1778569982656,40.62,81072.49,0.0,-0.94854,6e-05,4.55037]
[1778569984624,40.62,81072.98,0.0,-0.94853,6e-05,4.55115]
[1778569984812,40.62,81072.98,0.0,-0.94853,6e-05,4.55115]
[1778569989714,40.62,81072.85,0.0,-0.94854,6e-05,4.55046]
[1778569989764,40.62,81072.85,0.0,-0.94854,6e-05,4.55046]
[1778569989915,40.62,81074.74,0.0,-0.94843,6e-05,4.55837]
[1778569990560,40.62,81074.74,0.0,-0.94843,6e-05,4.55837]
[1778569990922,40.62,81077.03,0.0,-0.9483,6e-05,4.5679]
[1778569991902,40.62,81077.03,0.0,-0.9483,6e-05,4.5679]
[1778569991954,40.62,81077.03,0.0,-0.9483,6e-05,4.5679]
[1778569992063,40.62,81077.03,0.0,-0.9483,6e-05,4.5679]
[1778569996417,40.65,81076.19,0.0,-0.94821,6e-05,4.57382]
[1778569996468,40.66,81077.01,0.0,-0.9481,6e-05,4.58169]
[1778569996559,40.66,81077.01,0.0,-0.9481,6e-05,4.58169]
[1778569999928,40.7,81078.52,0.0,-0.94784,6e-05,4.60036]
[1778570000407,40.72,81075.06,0.0,-0.94799,6e-05,4.58931]
[1778570000786,40.72,81075.06,0.0,-0.94799,6e-05,4.58931]
[1778570000811,40.72,81075.06,0.0,-0.94799,6e-05,4.58931]
[1778570000998,40.72,81070.63,0.0,-0.94826,6e-05,4.57017]
[1778570001951,40.72,81070.63,0.0,-0.94826,6e-05,4.57017]
[1778570002264,40.72,81070.63,0.0,-0.94826,6e-05,4.57017]
[1778570002328,40.72,81057.65,0.0,-0.94904,6e-05,4.51459]
[1778570003012,40.71,81055.42,0.0,-0.94918,6e-05,4.50449]
[1778570005026,40.69,81053.79,0.0,-0.94937,6e-05,4.49123]
[1778570009054,40.69,81058.08,0.0,-0.94914,6e-05,4.5072]
[1778570009893,40.69,81058.08,0.0,-0.94914,6e-05,4.5072]
[1778570009944,40.69,81058.08,0.0,-0.94914,6e-05,4.5072]
[1778570010060,40.69,81058.08,0.0,-0.94914,6e-05,4.5072]
[1778570015096,40.67,81059.99,0.0,-0.94914,6e-05,4.50611]
[1778570020131,40.66,81060.22,0.0,-0.94917,6e-05,4.50414]
[1778570023152,40.66,81057.91,0.0,-0.94933,6e-05,4.49256]
[1778570023672,40.66,81057.91,0.0,-0.94933,6e-05,4.49256]
[1778570023809,40.66,81057.91,0.0,-0.94933,6e-05,4.49256]
[1778570023816,40.66,81057.91,0.0,-0.94933,6e-05,4.49256]
[1778570024159,40.66,81052.96,0.0,-0.94963,6e-05,4.47096]
[1778570027308,40.65,81051.75,0.0,-0.94972,6e-05,4.46479]
[1778570033222,40.64,81053.22,0.0,-0.94968,6e-05,4.4674]
[1778570037938,40.63,81052.8,0.0,-0.94974,6e-05,4.46355]
[1778570037982,40.63,81052.8,0.0,-0.94974,6e-05,4.46355]
[1778570038061,40.63,81052.8,0.0,-0.94974,6e-05,4.46355]
[1778570043293,40.62,81050.7,0.0,-0.9499,6e-05,4.45164]
[1778570048328,40.61,81052.2,0.0,-0.94985,6e-05,4.45554]
[1778570054207,40.61,81052.29,0.0,-0.94986,6e-05,4.45493]
[1778570059315,40.6,81054.46,0.0,-0.94978,6e-05,4.46022]
[1778570059405,40.6,81055.97,0.0,-0.9497,6e-05,4.46613]
[1778570066454,40.59,81058.4,0.0,-0.94961,6e-05,4.47293]
[1778570067461,40.58,81060.11,0.0,-0.94951,6e-05,4.47969]
[1778570070482,40.58,81056.14,0.0,-0.94977,6e-05,4.46127]
[1778570075517,40.57,81055.53,0.0,-0.9499,6e-05,4.45068]
[1778570082566,40.56,81055.48,0.0,-0.94995,6e-05,4.4472]
[1778570084580,40.56,81053.83,0.0,-0.95006,6e-05,4.43929]
[1778570085587,40.56,81052.25,0.0,-0.95016,6e-05,4.43215]
[1778570086594,40.55,81049.38,0.0,-0.95033,6e-05,4.41958]
[1778570092636,40.55,81049.53,0.0,-0.95036,6e-05,4.41766]
[1778570097309,40.54,81050.8,0.0,-0.9503,6e-05,4.42177]
[1778570102706,40.53,81051.55,0.0,-0.9503,6e-05,4.4219]
[1778570105727,40.53,81046.86,0.0,-0.95059,6e-05,4.40082]
[1778570106933,40.53,81046.86,0.0,-0.95059,6e-05,4.40082]
[1778570107345,40.53,81046.86,0.0,-0.95059,6e-05,4.40082]
[1778570107479,40.53,81046.86,0.0,-0.95059,6e-05,4.40082]
[1778570107512,40.53,81023.44,0.0,-0.95196,6e-05,4.30241]
[1778570107773,40.52,80988.51,0.0,-0.95393,6e-05,4.15857]
[1778570108780,40.52,80986.69,0.0,-0.95403,6e-05,4.15116]
[1778570110653,40.52,80986.69,0.0,-0.95403,6e-05,4.15116]
[1778570109803,40.52,80964.89,0.0,-0.95522,5e-05,4.06323]
[1778570110803,40.52,80931.45,0.0,-0.957,5e-05,3.93072]
[1778570111807,40.53,80932.75,0.0,-0.95693,5e-05,3.93606]
[1778570112760,40.53,80932.75,0.0,-0.95693,5e-05,3.93606]
[1778570113123,40.53,80932.75,0.0,-0.95693,5e-05,3.93606]
[1778570113519,40.53,80932.75,0.0,-0.95693,5e-05,3.93606]
[1778570113550,40.53,80908.57,0.0,-0.95817,5e-05,3.84286]
[1778570113824,40.53,80885.58,0.0,-0.95934,5e-05,3.75477]
[1778570114831,40.53,80882.64,0.0,-0.95948,5e-05,3.74407]
[1778570116345,40.53,80882.64,0.0,-0.95948,5e-05,3.74407]
[1778570116358,40.57,80886.9,0.0,-0.9591,5e-05,3.77241]
[1778570116845,40.57,80896.6,0.0,-0.95861,5e-05,3.80949]
[1778570117852,40.59,80906.37,0.0,-0.95804,5e-05,3.85283]
[1778570118859,40.59,80903.37,0.0,-0.95818,5e-05,3.84176]
[1778570119866,40.6,80899.91,0.0,-0.95835,5e-05,3.82888]
[1778570121880,40.6,80904.63,0.0,-0.9581,5e-05,3.84801]
[1778570125908,40.63,80907.89,0.0,-0.9578,5e-05,3.87032]
[1778570126915,40.63,80914.57,0.0,-0.95745,5e-05,3.89666]
[1778570128929,40.65,80917.45,0.0,-0.95725,5e-05,3.91198]
[1778570130943,40.67,80922.67,0.0,-0.95688,5e-05,3.93923]
[1778570131950,40.68,80925.07,0.0,-0.95676,5e-05,3.94651]
[1778570132957,40.69,80928.26,0.0,-0.95656,5e-05,3.96196]
[1778570135978,40.72,80922.01,0.0,-0.95678,5e-05,3.94534]
[1778570139000,40.75,80929.52,0.0,-0.95627,5e-05,3.98309]
[1778570144035,40.78,80932.27,0.0,-0.95601,5e-05,4.00261]
[1778570146544,40.78,80932.77,0.0,-0.95598,5e-05,4.00478]
[1778570146563,40.78,80932.77,0.0,-0.95598,5e-05,4.00478]
[1778570146587,40.78,80932.77,0.0,-0.95598,5e-05,4.00478]
[1778570147738,40.79,80933.33,0.0,-0.95592,5e-05,4.0091]
[1778570147812,40.79,80933.33,0.0,-0.95592,5e-05,4.0091]
[1778570148063,40.79,80940.7,0.0,-0.95552,5e-05,4.03845]
[1778570150077,40.79,80942.42,0.0,-0.95543,5e-05,4.04554]
[1778570152091,40.79,80955.27,0.0,-0.95473,5e-05,4.09702]
[1778570153098,40.79,80958.7,0.0,-0.95454,5e-05,4.11123]
[1778570158133,40.8,80957.75,0.0,-0.95457,5e-05,4.1089]
[1778570159384,40.8,80957.75,0.0,-0.95457,5e-05,4.1089]
[1778570159560,40.8,80957.75,0.0,-0.95457,5e-05,4.1089]
[1778570159807,40.8,80959.15,0.0,-0.95449,5e-05,4.11492]
[1778570161154,40.8,80965.96,0.0,-0.95411,5e-05,4.14248]
[1778570164175,40.8,80968.96,0.0,-0.95395,6e-05,4.15411]
[1778570165050,40.8,80968.96,0.0,-0.95395,6e-05,4.15411]
[1778570165058,40.8,80968.96,0.0,-0.95395,6e-05,4.15411]
[1778570165103,40.8,80968.96,0.0,-0.95395,6e-05,4.15411]
[1778570167196,40.8,80971.57,0.0,-0.95382,6e-05,4.16421]
[1778570168105,40.8,80971.57,0.0,-0.95382,6e-05,4.16421]
[1778570168157,40.8,80971.57,0.0,-0.95382,6e-05,4.16421]
[1778570168308,40.8,80971.57,0.0,-0.95382,6e-05,4.16421]
[1778570168549,40.8,80971.57,0.0,-0.95382,6e-05,4.16421]
[1778570168562,40.8,80971.57,0.0,-0.95382,6e-05,4.16421]
[1778570168316,40.79,80971.71,0.0,-0.95382,6e-05,4.16424]
[1778570171224,40.79,80979.46,0.0,-0.9534,6e-05,4.19454]
[1778570173156,40.79,80979.6,0.0,-0.9534,6e-05,4.19501]
[1778570173207,40.79,80979.6,0.0,-0.9534,6e-05,4.19501]
[1778570173313,40.79,80979.6,0.0,-0.9534,6e-05,4.19501]
[1778570174245,40.79,80973.24,0.0,-0.95376,6e-05,4.16813]
[1778570175673,40.79,80972.56,0.0,-0.9538,6e-05,4.16532]
[1778570175785,40.79,80972.56,0.0,-0.9538,6e-05,4.16532]
[1778570175811,40.79,80972.56,0.0,-0.9538,6e-05,4.16532]
[1778570176259,40.79,80971.8,0.0,-0.95384,6e-05,4.16219]
[1778570178649,40.79,80972.4,0.0,-0.95381,6e-05,4.16457]
[1778570178700,40.79,80971.52,0.0,-0.95386,6e-05,4.16097]
[1778570178810,40.79,80971.52,0.0,-0.95386,6e-05,4.16097]
[1778570180836,40.78,80972.49,0.0,-0.95381,6e-05,4.16443]
[1778570180886,40.78,80972.49,0.0,-0.95381,6e-05,4.16443]
[1778570181061,40.78,80972.49,0.0,-0.95381,6e-05,4.16443]
[1778570181117,40.78,80972.49,0.0,-0.95382,6e-05,4.16395]
[1778570184315,40.78,80975.12,0.0,-0.95368,6e-05,4.17444]
[1778570186140,40.78,80976.07,0.0,-0.95363,6e-05,4.17823]
[1778570186187,40.78,80976.07,0.0,-0.95363,6e-05,4.17823]
[1778570186314,40.78,80976.07,0.0,-0.95363,6e-05,4.17823]
[1778570187113,40.78,80975.83,0.0,-0.95364,6e-05,4.17719]
[1778570187145,40.78,80975.83,0.0,-0.95364,6e-05,4.17719]
[1778570187310,40.78,80975.83,0.0,-0.95364,6e-05,4.17719]
[1778570187336,40.78,80975.08,0.0,-0.95368,6e-05,4.17408]
[1778570189350,40.78,80978.16,0.0,-0.95351,6e-05,4.18645]
[1778570191364,40.78,80979.07,0.0,-0.95352,6e-05,4.18452]
[1778570191705,40.78,80979.07,0.0,-0.95352,6e-05,4.18452]
[1778570191765,40.78,80979.07,0.0,-0.95352,6e-05,4.18452]
[1778570191809,40.78,80979.07,0.0,-0.95352,6e-05,4.18452]
[1778570192056,40.78,80979.07,0.0,-0.95352,6e-05,4.18452]
[1778570192062,40.78,80979.07,0.0,-0.95352,6e-05,4.18452]
[1778570192310,40.78,80979.07,0.0,-0.95352,6e-05,4.18452]
[1778570192372,40.78,80980.54,0.0,-0.95344,6e-05,4.19041]
[1778570195392,40.78,80983.21,0.0,-0.95331,6e-05,4.20009]
[1778570197769,40.77,80981.89,0.0,-0.95339,6e-05,4.19451]
[1778570197787,40.77,80981.89,0.0,-0.95339,6e-05,4.19451]
[1778570197808,40.77,80981.89,0.0,-0.95339,6e-05,4.19451]
[1778570199917,40.77,80982.31,0.0,-0.95337,6e-05,4.19601]
[1778570199967,40.77,80982.31,0.0,-0.95337,6e-05,4.19601]
[1778570200059,40.77,80982.31,0.0,-0.95337,6e-05,4.19601]
[1778570200427,40.77,80982.74,0.0,-0.95334,6e-05,4.19765]
[1778570205462,40.77,80983.61,0.0,-0.95332,6e-05,4.19961]
[1778570206066,40.77,80983.61,0.0,-0.95332,6e-05,4.19961]
[1778570206074,40.77,80983.61,0.0,-0.95332,6e-05,4.19961]
[1778570206310,40.77,80983.61,0.0,-0.95332,6e-05,4.19961]
[1778570208170,40.77,80982.84,0.0,-0.95336,6e-05,4.19623]
[1778570208222,40.77,80982.84,0.0,-0.95336,6e-05,4.19623]
[1778570208312,40.77,80982.84,0.0,-0.95336,6e-05,4.19623]
[1778570208485,40.77,80983.05,0.0,-0.95335,6e-05,4.19697]
[1778570213520,40.76,80985.04,0.0,-0.95328,6e-05,4.20205]
[1778570214322,40.76,80985.04,0.0,-0.95328,6e-05,4.20205]
[1778570214562,40.76,80985.04,0.0,-0.95328,6e-05,4.20205]
[1778570217939,40.76,80983.15,0.0,-0.9534,6e-05,4.19383]
[1778570217992,40.76,80983.15,0.0,-0.9534,6e-05,4.19383]
[1778570218062,40.76,80983.15,0.0,-0.9534,6e-05,4.19383]
[1778570218243,40.76,80983.15,0.0,-0.9534,6e-05,4.19383]
[1778570218309,40.76,80983.15,0.0,-0.9534,6e-05,4.19383]
[1778570218433,40.76,80983.15,0.0,-0.9534,6e-05,4.19383]
[1778570218555,40.75,80984.31,0.0,-0.95333,6e-05,4.19843]
[1778570223230,40.75,80985.54,0.0,-0.95327,6e-05,4.20288]
[1778570223310,40.75,80985.54,0.0,-0.95327,6e-05,4.20288]
[1778570223590,40.75,80988.31,0.0,-0.95312,6e-05,4.21403]
[1778570224597,40.75,80990.9,0.0,-0.953,6e-05,4.22299]
[1778570229632,40.72,80988.19,0.0,-0.95326,6e-05,4.20361]
[1778570229855,40.72,80988.19,0.0,-0.95326,6e-05,4.20361]
[1778570229907,40.72,80988.19,0.0,-0.95326,6e-05,4.20361]
[1778570230060,40.72,80988.19,0.0,-0.95326,6e-05,4.20361]
[1778570230636,40.72,80988.19,0.0,-0.95326,6e-05,4.20361]
[1778570230639,40.71,80988.12,0.0,-0.95329,6e-05,4.20185]
[1778570230797,40.71,80988.12,0.0,-0.95329,6e-05,4.20185]
[1778570230808,40.71,80988.12,0.0,-0.95329,6e-05,4.20185]
[1778570231646,40.71,80989.58,0.0,-0.95321,6e-05,4.20766]
[1778570233799,40.7,80989.97,0.0,-0.95323,6e-05,4.20616]
[1778570236561,40.69,80990.19,0.0,-0.95326,6e-05,4.20405]
[1778570239819,40.68,80991.51,0.0,-0.95323,6e-05,4.20623]
[1778570239965,40.68,80991.51,0.0,-0.95323,6e-05,4.20623]
[1778570240072,40.68,80991.51,0.0,-0.95323,6e-05,4.20623]
[1778570240710,40.68,80991.27,0.0,-0.95327,6e-05,4.20363]
[1778570240999,40.68,80991.27,0.0,-0.95327,6e-05,4.20363]
[1778570241051,40.68,80991.27,0.0,-0.95327,6e-05,4.20363]
[1778570241062,40.68,80991.27,0.0,-0.95327,6e-05,4.20363]
[1778570245203,40.67,80989.77,0.0,-0.95336,6e-05,4.19709]
[1778570245248,40.67,80989.77,0.0,-0.95336,6e-05,4.19709]
[1778570245308,40.67,80989.77,0.0,-0.95336,6e-05,4.19709]
[1778570246262,40.67,80986.92,0.0,-0.95352,6e-05,4.18509]
[1778570247361,40.67,80986.92,0.0,-0.95352,6e-05,4.18509]
[1778570247405,40.67,80986.92,0.0,-0.95352,6e-05,4.18509]
[1778570247562,40.67,80986.92,0.0,-0.95352,6e-05,4.18509]
[1778570247664,40.67,80986.76,0.0,-0.95353,6e-05,4.18433]
[1778570252043,40.67,80984.85,0.0,-0.95364,6e-05,4.17625]
[1778570252063,40.67,80984.85,0.0,-0.95364,6e-05,4.17625]
[1778570252090,40.67,80984.85,0.0,-0.95364,6e-05,4.17625]
[1778570253205,40.67,80981.15,0.0,-0.95391,6e-05,4.15502]
[1778570253274,40.67,80977.52,0.0,-0.95412,6e-05,4.14]
[1778570254046,40.67,80977.52,0.0,-0.95412,6e-05,4.14]
[1778570254061,40.67,80977.52,0.0,-0.95412,6e-05,4.14]
[1778570254089,40.67,80977.52,0.0,-0.95412,6e-05,4.14]
[1778570254630,40.67,80977.52,0.0,-0.95412,6e-05,4.14]
[1778570254731,40.7,80977.81,0.0,-0.95396,6e-05,4.1512]
[1778570254811,40.7,80977.81,0.0,-0.95396,6e-05,4.1512]
[1778570259851,40.82,80977.27,0.0,-0.9535,6e-05,4.18443]
[1778570262418,40.84,80977.48,0.0,-0.95342,6e-05,4.19042]
[1778570262469,40.84,80977.48,0.0,-0.95342,6e-05,4.19042]
[1778570262558,40.84,80977.48,0.0,-0.95342,6e-05,4.19042]
[1778570264791,40.89,80977.24,0.0,-0.95323,6e-05,4.20428]
[1778570264811,40.89,80977.24,0.0,-0.95323,6e-05,4.20428]
[1778570264817,40.89,80977.24,0.0,-0.95323,6e-05,4.20428]
[1778570264945,40.89,80977.24,0.0,-0.95325,6e-05,4.20278]
[1778570270928,40.9,80976.03,0.0,-0.95327,6e-05,4.20105]
[1778570271981,40.9,80976.03,0.0,-0.95327,6e-05,4.20105]
[1778570272032,40.9,80976.03,0.0,-0.95327,6e-05,4.20105]
[1778570272064,40.9,80976.03,0.0,-0.95327,6e-05,4.20105]
[1778570272082,40.89,80977.3,0.0,-0.95322,6e-05,4.20479]
[1778570277442,40.9,80976.86,0.0,-0.95321,6e-05,4.20549]
[1778570277492,40.9,80976.86,0.0,-0.95321,6e-05,4.20549]
[1778570277561,40.9,80976.86,0.0,-0.95321,6e-05,4.20549]
[1778570277662,40.92,80975.93,0.0,-0.9532,6e-05,4.20635]
[1778570279908,40.92,80975.21,0.0,-0.95324,6e-05,4.20328]
[1778570280063,40.92,80975.21,0.0,-0.95324,6e-05,4.20328]
[1778570280162,40.92,80974.77,0.0,-0.95327,6e-05,4.20136]
[1778570286037,40.91,80974.71,0.0,-0.9533,6e-05,4.19922]
[1778570291072,40.91,80974.22,0.0,-0.95333,6e-05,4.19663]
[1778570295100,40.9,80980.89,0.0,-0.95298,6e-05,4.22227]
[1778570296339,40.9,80980.89,0.0,-0.95298,6e-05,4.22227]
[1778570296345,40.9,80980.89,0.0,-0.95298,6e-05,4.22227]
[1778570296561,40.9,80980.89,0.0,-0.95298,6e-05,4.22227]
[1778570296609,40.9,80979.28,0.0,-0.95307,6e-05,4.21544]
[1778570298121,40.9,80983.92,0.0,-0.95282,6e-05,4.2342]
[1778570299128,40.9,80990.47,0.0,-0.95244,6e-05,4.26145]
[1778570300629,40.9,80990.47,0.0,-0.95244,6e-05,4.26145]
[1778570300712,40.9,80990.47,0.0,-0.95244,6e-05,4.26145]
[1778570300730,40.92,80991.83,0.0,-0.9523,6e-05,4.27149]
[1778570300809,40.92,80991.83,0.0,-0.9523,6e-05,4.27149]
[1778570306177,40.97,80991.92,0.0,-0.95207,6e-05,4.28835]
[1778570306968,40.97,80991.92,0.0,-0.95207,6e-05,4.28835]
[1778570307020,40.97,80991.92,0.0,-0.95207,6e-05,4.28835]
[1778570307062,40.97,80991.92,0.0,-0.95207,6e-05,4.28835]
[1778570307184,40.98,80990.84,0.0,-0.95212,6e-05,4.28475]
[1778570309291,40.98,80991.81,0.0,-0.95205,6e-05,4.28957]
[1778570309312,40.98,80991.81,0.0,-0.95205,6e-05,4.28957]
[1778570309391,40.98,80991.23,0.0,-0.95207,6e-05,4.28802]
[1778570313067,40.99,80991.74,0.0,-0.95208,6e-05,4.28612]
[1778570313116,40.99,80991.74,0.0,-0.95208,6e-05,4.28612]
[1778570313309,40.99,80991.74,0.0,-0.95208,6e-05,4.28612]
[1778570313314,40.99,80990.66,0.0,-0.95214,6e-05,4.28203]
[1778570317985,40.99,80991.75,0.0,-0.95205,6e-05,4.28786]
[1778570317990,40.99,80991.75,0.0,-0.95205,6e-05,4.28786]
[1778570318063,40.99,80991.75,0.0,-0.95205,6e-05,4.28786]
[1778570318262,40.99,80990.52,0.0,-0.95212,6e-05,4.28315]
[1778570323632,41.0,80991.3,0.0,-0.95206,6e-05,4.28769]
[1778570323810,41.0,80991.3,0.0,-0.95206,6e-05,4.28769]
[1778570323644,41.0,80991.3,0.0,-0.95205,6e-05,4.28851]
[1778570324304,41.0,80984.18,0.0,-0.95245,6e-05,4.25906]
[1778570327432,41.0,80982.09,0.0,-0.95258,6e-05,4.25003]
[1778570327444,41.0,80982.09,0.0,-0.95258,6e-05,4.25003]
[1778570327558,41.0,80982.09,0.0,-0.95258,6e-05,4.25003]
[1778570327659,41.0,80978.4,0.0,-0.95279,6e-05,4.23475]
[1778570333367,41.0,80979.65,0.0,-0.95271,6e-05,4.23991]
[1778570334893,41.0,80979.39,0.0,-0.95272,6e-05,4.23927]
[1778570335018,41.0,80979.39,0.0,-0.95272,6e-05,4.23927]
[1778570335065,41.0,80979.39,0.0,-0.95272,6e-05,4.23927]
[1778570335381,41.0,80978.62,0.0,-0.95276,6e-05,4.23655]
[1778570340416,41.01,80978.87,0.0,-0.95272,6e-05,4.23966]
[1778570341836,41.01,80979.61,0.0,-0.95267,6e-05,4.2431]
[1778570341889,41.01,80979.61,0.0,-0.95267,6e-05,4.2431]
[1778570342061,41.01,80979.61,0.0,-0.95267,6e-05,4.2431]
[1778570342430,41.01,80981.14,0.0,-0.95258,6e-05,4.24975]
[1778570343438,41.01,80983.7,0.0,-0.95243,6e-05,4.26061]
[1778570344444,41.01,80988.46,0.0,-0.95216,6e-05,4.28047]
[1778570346705,41.01,80987.64,0.0,-0.9522,6e-05,4.27746]
[1778570346754,41.01,80987.64,0.0,-0.9522,6e-05,4.27746]
[1778570346811,41.01,80987.64,0.0,-0.9522,6e-05,4.27746]
[1778570346783,41.02,80988.13,0.0,-0.95216,6e-05,4.27982]
[1778570347465,41.02,80992.01,0.0,-0.95194,6e-05,4.29608]
[1778570351841,41.02,80991.53,0.0,-0.95195,6e-05,4.29505]
[1778570351849,41.02,80992.66,0.0,-0.95189,6e-05,4.30002]
[1778570352062,41.02,80992.66,0.0,-0.95189,6e-05,4.30002]
[1778570353507,41.02,80993.1,0.0,-0.95185,6e-05,4.30244]
[1778570359549,41.03,80993.67,0.0,-0.95179,6e-05,4.30659]
[1778570361003,41.03,80994.83,0.0,-0.95172,6e-05,4.31166]
[1778570361029,41.03,80994.83,0.0,-0.95172,6e-05,4.31166]
[1778570361057,41.03,80994.83,0.0,-0.95172,6e-05,4.31166]
[1778570361563,41.03,80994.96,0.0,-0.95171,6e-05,4.31247]
[1778570363577,41.03,80997.04,0.0,-0.95159,6e-05,4.32159]
[1778570369619,41.04,80996.78,0.0,-0.95158,6e-05,4.32213]
[1778570370632,41.04,80996.78,0.0,-0.95158,6e-05,4.32213]
[1778570370681,41.04,80996.78,0.0,-0.95158,6e-05,4.32213]
[1778570370809,41.04,80996.78,0.0,-0.95158,6e-05,4.32213]
[1778570370733,41.04,80996.78,0.0,-0.95158,6e-05,4.32239]
[1778570370910,41.04,80996.78,0.0,-0.95158,6e-05,4.32239]
[1778570374654,41.04,80998.31,0.0,-0.95153,6e-05,4.32422]
[1778570379838,41.05,80998.69,0.0,-0.9515,6e-05,4.3263]
[1778570379890,41.05,80998.71,0.0,-0.95149,6e-05,4.32715]
[1778570380062,41.05,80998.71,0.0,-0.95149,6e-05,4.32715]
[1778570380696,41.05,80999.03,0.0,-0.95147,6e-05,4.32872]
[1778570385731,41.05,80999.22,0.0,-0.95143,6e-05,4.33121]
[1778570392780,41.06,81005.36,0.0,-0.95106,6e-05,4.35829]
[1778570393063,41.06,81005.36,0.0,-0.95106,6e-05,4.35829]
[1778570393128,41.06,81005.36,0.0,-0.95106,6e-05,4.35829]
[1778570393308,41.06,81005.36,0.0,-0.95106,6e-05,4.35829]
[1778570393471,41.06,81005.36,0.0,-0.95106,6e-05,4.35829]
[1778570393787,41.06,81010.67,0.0,-0.95075,6e-05,4.38052]
[1778570395801,41.06,81016.02,0.0,-0.95043,6e-05,4.40311]
[1778570396560,41.06,81016.02,0.0,-0.95043,6e-05,4.40311]
[1778570396808,41.06,81020.8,0.0,-0.95015,6e-05,4.42319]
[1778570399829,41.06,81022.68,0.0,-0.95004,6e-05,4.43134]
[1778570400618,41.06,81022.68,0.0,-0.95004,6e-05,4.43134]
[1778570400670,41.06,81022.68,0.0,-0.95004,6e-05,4.43134]
[1778570400808,41.06,81022.68,0.0,-0.95004,6e-05,4.43134]
[1778570400836,41.06,81022.21,0.0,-0.95007,6e-05,4.42947]
[1778570401843,41.06,81019.4,0.0,-0.95023,6e-05,4.41782]
[1778570402501,41.06,81019.4,0.0,-0.95023,6e-05,4.41782]
[1778570402850,41.06,81015.92,0.0,-0.95043,6e-05,4.40342]
[1778570407885,41.07,81015.07,0.0,-0.95047,6e-05,4.4006]
[1778570412921,41.07,81015.12,0.0,-0.95046,6e-05,4.40096]
[1778570417956,41.06,81018.52,0.0,-0.9503,6e-05,4.41278]
[1778570422991,41.05,81019.59,0.0,-0.95027,6e-05,4.41479]
[1778570428026,41.04,81019.58,0.0,-0.95031,6e-05,4.41233]
[1778570433061,41.04,81019.41,0.0,-0.95041,6e-05,4.40368]
[1778570438098,41.03,81020.49,0.0,-0.95038,6e-05,4.40591]
[1778570442124,41.02,81022.17,0.0,-0.95031,6e-05,4.4111]
[1778570443131,41.02,81025.41,0.0,-0.95012,6e-05,4.42419]
[1778570448166,41.01,81023.53,0.0,-0.95027,6e-05,4.41394]
[1778570453201,41.0,81026.1,0.0,-0.95015,6e-05,4.42239]
[1778570458236,41.0,81025.2,0.0,-0.95023,6e-05,4.41628]
[1778570463275,41.0,81025.6,0.0,-0.95021,6e-05,4.4181]
[1778570468310,41.0,81029.06,0.0,-0.95,6e-05,4.43337]
[1778570470324,41.0,81032.83,0.0,-0.94977,6e-05,4.44947]
[1778570471331,41.0,81035.92,0.0,-0.94959,6e-05,4.4626]
[1778570473415,41.0,81037.01,0.0,-0.94952,6e-05,4.46729]
[1778570473488,41.0,81037.01,0.0,-0.94952,6e-05,4.46729]
[1778570473516,41.0,81038.43,0.0,-0.94944,6e-05,4.47343]
[1778570474560,41.0,81038.43,0.0,-0.94944,6e-05,4.47343]
[1778570480394,41.0,81038.76,0.0,-0.94941,6e-05,4.47526]
[1778570485429,41.0,81036.36,0.0,-0.94955,6e-05,4.46545]
[1778570488450,41.0,81031.79,0.0,-0.94981,6e-05,4.44648]
[1778570490464,41.01,81029.27,0.0,-0.94996,6e-05,4.43613]
[1778570495499,41.0,81029.31,0.0,-0.95002,6e-05,4.43008]
[1778570496506,41.0,81031.2,0.0,-0.94992,6e-05,4.4375]
[1778570499527,41.0,81033.81,0.0,-0.94979,6e-05,4.44689]
[1778570504563,40.99,81035.15,0.0,-0.94975,6e-05,4.44979]
[1778570510605,40.98,81032.94,0.0,-0.94992,6e-05,4.43713]
[1778570511612,40.97,81030.86,0.0,-0.95005,6e-05,4.42786]
[1778570515640,40.97,81032.4,0.0,-0.94999,6e-05,4.43219]
[1778570519668,40.96,81034.73,0.0,-0.94989,6e-05,4.43981]
[1778570524705,40.95,81033.94,0.0,-0.94997,6e-05,4.43374]
[1778570529740,40.94,81032.5,0.0,-0.9501,6e-05,4.42504]
[1778570534775,40.93,81033.47,0.0,-0.95007,6e-05,4.42654]
[1778570541826,40.92,81033.32,0.0,-0.95013,6e-05,4.42236]
[1778570546859,40.91,81033.48,0.0,-0.95016,6e-05,4.42053]
[1778570551894,40.9,81034.74,0.0,-0.95018,6e-05,4.41773]
[1778570556929,40.9,81036.14,0.0,-0.95013,6e-05,4.42113]
[1778570559950,40.89,81037.75,0.0,-0.95005,6e-05,4.42701]
[1778570562971,40.89,81040.8,0.0,-0.94987,6e-05,4.44019]
[1778570565992,40.89,81043.62,0.0,-0.9497,6e-05,4.45235]
[1778570566999,40.9,81048.28,0.0,-0.94942,6e-05,4.4721]
[1778570572034,40.9,81048.65,0.0,-0.94939,6e-05,4.47391]
[1778570577071,40.9,81049.97,0.0,-0.94931,6e-05,4.47973]
[1778570582105,40.9,81046.57,0.0,-0.94951,6e-05,4.4656]
[1778570583112,40.9,81043.79,0.0,-0.94967,6e-05,4.45394]
[1778570588147,40.9,81045.05,0.0,-0.94959,6e-05,4.45971]
[1778570593182,40.9,81044.41,0.0,-0.94962,6e-05,4.45743]
[1778570596203,40.9,81047.04,0.0,-0.94947,6e-05,4.46879]
[1778570601238,40.9,81047.78,0.0,-0.94942,6e-05,4.4723]
[1778570606273,40.9,81047.98,0.0,-0.9494,6e-05,4.47353]
[1778570607280,40.9,81051.69,0.0,-0.94918,6e-05,4.48931]
[1778570611308,40.91,81052.98,0.0,-0.94916,6e-05,4.48933]
[1778570614329,40.91,81055.22,0.0,-0.94902,6e-05,4.49899]
[1778570616343,40.91,81057.45,0.0,-0.94889,6e-05,4.50854]
[1778570618357,40.91,81059.34,0.0,-0.94877,6e-05,4.51664]
[1778570619364,40.91,81063.51,0.0,-0.94852,6e-05,4.53442]
[1778570620371,40.91,81070.44,0.0,-0.9481,6e-05,4.56405]
[1778570622385,40.91,81071.85,0.0,-0.94802,6e-05,4.57003]
[1778570626624,40.91,81072.32,0.0,-0.94799,6e-05,4.57188]
[1778570627000,40.91,81074.24,0.0,-0.94788,6e-05,4.58001]
[1778570629434,40.9,81076.58,0.0,-0.94774,6e-05,4.58992]
[1778570634469,40.9,81078.63,0.0,-0.94762,6e-05,4.59834]
[1778570636483,40.9,81083.49,0.0,-0.94733,6e-05,4.6191]
[1778570637490,40.9,81085.24,0.0,-0.94722,6e-05,4.62656]
[1778570639504,40.9,81082.88,0.0,-0.94737,6e-05,4.61611]
[1778570641518,40.9,81084.5,0.0,-0.94727,6e-05,4.62272]
[1778570647099,40.9,81085.6,0.0,-0.94721,6e-05,4.62694]
[1778570652558,40.9,81086.29,0.0,-0.94718,6e-05,4.62909]
[1778570652595,40.9,81085.28,0.0,-0.94725,6e-05,4.62459]
[1778570653602,40.89,81088.87,0.0,-0.94703,6e-05,4.63997]
[1778570657630,40.89,81091.14,0.0,-0.9469,6e-05,4.64917]
[1778570662665,40.89,81094.97,0.0,-0.94668,6e-05,4.66494]
[1778570663672,40.89,81100.22,0.0,-0.94635,6e-05,4.68807]
[1778570664680,40.89,81104.57,0.0,-0.94607,6e-05,4.7073]
[1778570666693,40.89,81111.35,0.0,-0.94564,6e-05,4.73743]
[1778570668707,40.89,81108.42,0.0,-0.94582,6e-05,4.725]
[1778570669714,40.9,81106.74,0.0,-0.94592,6e-05,4.71787]
[1778570674749,40.9,81107.5,0.0,-0.94592,6e-05,4.71655]
[1778570679784,40.9,81107.34,0.0,-0.94591,6e-05,4.71695]
[1778570684833,40.91,81108.32,0.0,-0.94583,6e-05,4.72231]
[1778570685530,40.91,81108.32,0.0,-0.94583,6e-05,4.72231]
[1778570685582,40.91,81108.32,0.0,-0.94583,6e-05,4.72231]
[1778570685840,40.91,81108.33,0.0,-0.94583,6e-05,4.72255]
[1778570686558,40.91,81108.33,0.0,-0.94583,6e-05,4.72255]
[1778570691882,40.91,81108.13,0.0,-0.94583,6e-05,4.72288]
[1778570696917,40.91,81105.39,0.0,-0.94598,6e-05,4.71189]
[1778570699938,40.91,81098.11,0.0,-0.94647,6e-05,4.6779]
[1778570704973,40.9,81097.52,0.0,-0.94652,6e-05,4.67425]
[1778570709001,40.9,81095.69,0.0,-0.94663,6e-05,4.66642]
[1778570714044,40.91,81095.55,0.0,-0.94662,6e-05,4.66724]
[1778570719079,40.91,81095.7,0.0,-0.94659,6e-05,4.66931]
[1778570724115,40.92,81094.86,0.0,-0.94662,6e-05,4.66706]
[1778570729150,40.92,81095.66,0.0,-0.94655,6e-05,4.6719]
[1778570734186,40.93,81095.41,0.0,-0.94661,6e-05,4.66643]
[1778570740228,40.93,81094.45,0.0,-0.94664,6e-05,4.66393]
[1778570741235,40.93,81096.56,0.0,-0.94651,6e-05,4.67337]
[1778570743250,40.94,81098.06,0.0,-0.94641,6e-05,4.6804]
[1778570746273,40.95,81095.15,0.0,-0.94655,6e-05,4.67075]
[1778570747280,40.95,81084.62,0.0,-0.94716,6e-05,4.62779]
[1778570748287,40.96,81082.19,0.0,-0.94726,6e-05,4.62059]
[1778570753322,41.02,81081.78,0.0,-0.94705,6e-05,4.63523]
[1778570756343,41.0,81079.5,0.0,-0.94725,6e-05,4.62071]
[1778570758357,41.0,81071.36,0.0,-0.94777,6e-05,4.5842]
[1778570759364,41.0,81068.94,0.0,-0.94793,6e-05,4.57312]
[1778570764399,40.88,81067.29,0.0,-0.94851,6e-05,4.5327]
[1778570769434,40.82,81067.96,0.0,-0.94875,6e-05,4.51584]
[1778570774469,40.77,81069.41,0.0,-0.94886,6e-05,4.50811]
[1778570778497,40.76,81067.63,0.0,-0.949,6e-05,4.49811]
[1778570779505,40.76,81065.47,0.0,-0.94914,6e-05,4.48833]
[1778570782525,40.76,81061.17,0.0,-0.94942,6e-05,4.46832]
[1778570783532,40.75,81067.5,0.0,-0.94905,6e-05,4.49465]
[1778570784539,40.75,81069.49,0.0,-0.94894,6e-05,4.50259]
[1778570789574,40.74,81069.91,0.0,-0.94895,6e-05,4.50143]
[1778570794609,40.72,81069.9,0.0,-0.94913,6e-05,4.48757]
[1778570802665,40.7,81070.04,0.0,-0.94919,6e-05,4.48358]
[1778570807700,40.69,81070.24,0.0,-0.94922,6e-05,4.481]
[1778570809714,40.68,81064.86,0.0,-0.94956,6e-05,4.457]
[1778570810721,40.68,81061.78,0.0,-0.94975,6e-05,4.44341]
[1778570813742,40.68,81059.43,0.0,-0.94991,6e-05,4.43193]
[1778570818777,40.67,81060.12,0.0,-0.94991,6e-05,4.43238]
[1778570819784,40.67,81062.25,0.0,-0.94979,6e-05,4.4409]
[1778570822805,40.66,81060.83,0.0,-0.94989,6e-05,4.43333]
[1778570828847,40.65,81059.9,0.0,-0.94999,6e-05,4.42637]
[1778570833882,40.64,81059.78,0.0,-0.95003,6e-05,4.42343]
[1778570835896,40.64,81058.27,0.0,-0.95014,6e-05,4.41608]
[1778570840931,40.63,81059.14,0.0,-0.95012,6e-05,4.4174]
[1778570846973,40.62,81060.27,0.0,-0.95009,6e-05,4.41933]
[1778570852008,40.62,81060.12,0.0,-0.95019,6e-05,4.4107]
[1778570856036,40.61,81058.46,0.0,-0.95032,6e-05,4.40181]
[1778570859057,40.6,81056.54,0.0,-0.95045,6e-05,4.39234]
[1778570861073,40.6,81052.52,0.0,-0.9507,6e-05,4.37453]
[1778570862080,40.6,81049.56,0.0,-0.95088,6e-05,4.36168]
[1778570866108,40.59,81046.0,0.0,-0.95111,6e-05,4.34518]
[1778570871144,40.59,81046.0,0.0,-0.95113,6e-05,4.34341]
[1778570873159,40.59,81044.27,0.0,-0.95124,6e-05,4.33547]
[1778570880207,40.55,81044.31,0.0,-0.95139,6e-05,4.32473]
[1778570883228,40.55,81041.84,0.0,-0.95155,6e-05,4.31349]
[1778570888263,40.53,81042.11,0.0,-0.95159,6e-05,4.31056]
[1778570893298,40.49,81040.89,0.0,-0.95185,6e-05,4.29194]
[1778570898333,40.45,81042.04,0.0,-0.95195,6e-05,4.28476]
[1778570903368,40.43,81041.75,0.0,-0.95204,6e-05,4.27835]
[1778570908403,40.43,81042.23,0.0,-0.95203,6e-05,4.27926]
[1778570913440,40.42,81041.83,0.0,-0.95212,6e-05,4.271]
[1778570918473,40.42,81039.12,0.0,-0.95229,6e-05,4.25873]
[1778570920487,40.42,81033.41,0.0,-0.95263,6e-05,4.2347]
[1778570923508,40.42,81031.91,0.0,-0.95272,6e-05,4.22807]
[1778570927842,40.41,81031.36,0.0,-0.95275,6e-05,4.22537]
[1778570928061,40.41,81031.36,0.0,-0.95275,6e-05,4.22537]
[1778570937606,40.4,81031.01,0.0,-0.95284,6e-05,4.21944]
[1778570942641,40.38,81029.45,0.0,-0.95302,6e-05,4.20647]
[1778570947676,40.36,81028.93,0.0,-0.95313,6e-05,4.1984]
[1778570952711,40.34,81028.42,0.0,-0.95323,6e-05,4.19085]
[1778570953718,40.34,81026.93,0.0,-0.95333,6e-05,4.18367]
[1778570955732,40.33,81028.43,0.0,-0.95327,6e-05,4.18786]
[1778570960768,40.33,81028.6,0.0,-0.95327,6e-05,4.18805]
[1778570961775,40.33,81027.24,0.0,-0.95335,6e-05,4.18235]
[1778570965803,40.33,81025.49,0.0,-0.95346,6e-05,4.17473]
[1778570969831,40.28,81027.12,0.0,-0.95354,6e-05,4.16856]
[1778570971845,40.28,81033.45,0.0,-0.95326,6e-05,4.18789]
[1778570974866,40.23,81028.8,0.0,-0.95371,6e-05,4.15539]
[1778570977888,40.23,81027.27,0.0,-0.95382,6e-05,4.1473]
[1778570978894,40.22,81017.78,0.0,-0.95436,6e-05,4.10734]
[1778570979901,40.22,81018.32,0.0,-0.95434,6e-05,4.10902]
[1778570986951,40.21,81018.23,0.0,-0.9544,6e-05,4.10507]
[1778570987958,40.21,81010.91,0.0,-0.95481,6e-05,4.0748]
[1778570988965,40.2,81003.59,0.0,-0.95522,5e-05,4.04462]
[1778570989972,40.2,81001.15,0.0,-0.95536,5e-05,4.03426]
[1778570996014,40.19,81001.7,0.0,-0.95537,5e-05,4.03375]
[1778571000055,40.19,81003.68,0.0,-0.95528,5e-05,4.04011]
[1778571001054,40.19,81008.47,0.0,-0.95502,6e-05,4.05908]
[1778571004075,40.18,81003.83,0.0,-0.9553,5e-05,4.03907]
[1778571005082,40.18,81000.81,0.0,-0.95547,5e-05,4.02651]
[1778571006089,40.18,80998.9,0.0,-0.95558,5e-05,4.01845]
[1778571008103,40.18,80997.11,0.0,-0.95568,5e-05,4.01055]
[1778571010117,40.18,80995.43,0.0,-0.95578,5e-05,4.00313]
[1778571012131,40.17,80996.76,0.0,-0.95572,5e-05,4.00781]
[1778571015152,40.17,80995.08,0.0,-0.95582,5e-05,4.00006]
[1778571020187,40.16,81000.06,0.0,-0.95558,5e-05,4.01823]
[1778571025222,40.16,80999.4,0.0,-0.95565,5e-05,4.01332]
[1778571030319,40.15,81000.05,0.0,-0.95563,5e-05,4.01415]
[1778571035292,40.14,80997.29,0.0,-0.95588,5e-05,3.99507]
[1778571036299,40.14,80989.69,0.0,-0.95629,5e-05,3.96425]
[1778571038313,40.14,80985.43,0.0,-0.95653,5e-05,3.94655]
[1778571040327,40.13,80993.57,0.0,-0.9561,5e-05,3.97836]
[1778571041334,40.13,80996.6,0.0,-0.95594,5e-05,3.99014]
[1778571042342,40.13,80998.21,0.0,-0.95586,5e-05,3.99623]
[1778571043348,40.13,80996.85,0.0,-0.95594,5e-05,3.99039]
[1778571044355,40.13,80998.11,0.0,-0.95588,5e-05,3.99507]
[1778571045362,40.13,81000.77,0.0,-0.95574,5e-05,4.00538]
[1778571049390,40.12,81002.76,0.0,-0.95565,5e-05,4.01178]
[1778571054425,40.12,81001.88,0.0,-0.95573,5e-05,4.00623]
[1778571056439,40.11,81003.6,0.0,-0.95564,5e-05,4.01236]
[1778571061474,40.11,81001.85,0.0,-0.95577,5e-05,4.00333]
[1778571063488,40.1,81000.32,0.0,-0.95586,5e-05,3.99642]
[1778571068523,40.1,81001.41,0.0,-0.95583,5e-05,3.99896]
[1778571074565,40.09,81001.56,0.0,-0.95585,5e-05,3.99734]
[1778571079600,40.08,81001.69,0.0,-0.95587,5e-05,3.99603]
[1778571083628,40.08,81003.9,0.0,-0.95577,5e-05,4.00345]
[1778571088663,40.07,81003.14,0.0,-0.95583,5e-05,3.99852]
[1778571093698,40.07,81002.58,0.0,-0.95594,5e-05,3.98913]
[1778571095712,40.06,81008.17,0.0,-0.95565,5e-05,4.01093]
[1778571100747,40.06,81008.41,0.0,-0.95566,5e-05,4.00985]
[1778571105782,40.05,81009.24,0.0,-0.95565,5e-05,4.01109]
[1778571110817,40.04,81009.42,0.0,-0.95566,5e-05,4.00977]
[1778571115852,40.04,81008.73,0.0,-0.95573,5e-05,4.00518]
[1778571120887,40.03,81010.06,0.0,-0.95568,5e-05,4.00876]
[1778571125922,40.02,81009.78,0.0,-0.95572,5e-05,4.00583]
[1778571130957,40.02,81010.13,0.0,-0.95572,5e-05,4.00545]
[1778571134986,40.01,81014.02,0.0,-0.95553,5e-05,4.01973]
[1778571135993,40.01,81020.46,0.0,-0.95518,6e-05,4.04545]
[1778571138007,40.01,81030.26,0.0,-0.95465,6e-05,4.08452]
[1778571139014,40.01,81031.9,0.0,-0.95456,6e-05,4.09083]
[1778571140021,40.01,81032.54,0.0,-0.95453,6e-05,4.09298]
[1778571141028,40.0,81035.4,0.0,-0.95439,6e-05,4.10374]
[1778571142035,40.0,81038.13,0.0,-0.95423,6e-05,4.11494]
[1778571143042,40.0,81040.85,0.0,-0.9541,6e-05,4.12511]
[1778571148077,39.99,81040.62,0.0,-0.95414,6e-05,4.12155]
[1778571153078,39.98,81039.29,0.0,-0.9543,6e-05,4.10861]
[1778571163182,39.97,81039.7,0.0,-0.95436,6e-05,4.10489]
[1778571167210,39.96,81041.19,0.0,-0.9543,6e-05,4.10893]
[1778571172245,39.95,81052.53,0.0,-0.9537,6e-05,4.15304]
[1778571173252,39.95,81046.85,0.0,-0.95403,6e-05,4.129]
[1778571174259,39.95,81044.25,0.0,-0.95418,6e-05,4.11778]
[1778571179294,39.94,81043.25,0.0,-0.95427,6e-05,4.11109]
[1778571182315,39.93,81041.82,0.0,-0.95437,6e-05,4.10366]
[1778571183322,39.93,81036.51,0.0,-0.95468,6e-05,4.08139]
[1778571184333,39.92,81034.07,0.0,-0.95488,6e-05,4.0667]
[1778571185338,39.9,81035.78,0.0,-0.95485,6e-05,4.06921]
[1778571188359,39.87,81041.9,0.0,-0.95463,6e-05,4.08492]
[1778571189366,39.87,81045.71,0.0,-0.95443,6e-05,4.10008]
[1778571190373,39.87,81054.62,0.0,-0.95393,6e-05,4.13633]
[1778571191380,39.86,81060.75,0.0,-0.95359,6e-05,4.16118]
[1778571192387,39.86,81066.5,0.0,-0.95327,6e-05,4.18452]
[1778571193394,39.86,81068.51,0.0,-0.95316,6e-05,4.19229]
[1778571198429,39.85,81068.55,0.0,-0.9532,6e-05,4.18948]
[1778571199436,39.85,81070.93,0.0,-0.95307,6e-05,4.19882]
[1778571200448,39.85,81072.71,0.0,-0.95298,6e-05,4.20565]
[1778571202459,39.84,81074.34,0.0,-0.9529,6e-05,4.21124]
[1778571205480,39.84,81070.61,0.0,-0.95314,6e-05,4.19382]
[1778571208501,39.83,81072.17,0.0,-0.95308,6e-05,4.19858]
[1778571213536,39.82,81071.18,0.0,-0.95323,6e-05,4.18606]
[1778571218571,39.81,81069.58,0.0,-0.95336,6e-05,4.17661]
[1778571223606,39.8,81066.9,0.0,-0.95355,6e-05,4.16274]
[1778571225620,39.8,81065.41,0.0,-0.95365,6e-05,4.1555]
[1778571230655,39.79,81063.46,0.0,-0.9538,6e-05,4.14478]
[1778571231662,39.79,81055.18,0.0,-0.95428,6e-05,4.11005]
[1778571232671,39.79,81053.54,0.0,-0.95438,6e-05,4.10274]
[1778571237706,39.78,81052.83,0.0,-0.95445,6e-05,4.09709]
[1778571241734,39.77,81051.45,0.0,-0.95456,6e-05,4.08928]
[1778571242767,39.77,81050.03,0.0,-0.95465,6e-05,4.08297]
[1778571243774,39.77,81046.41,0.0,-0.95486,6e-05,4.06759]
[1778571244781,39.76,81042.74,0.0,-0.95507,6e-05,4.05206]
[1778571245788,39.76,81037.41,0.0,-0.95537,6e-05,4.02982]
[1778571250823,39.76,81039.25,0.0,-0.9553,6e-05,4.0351]
[1778571253844,39.75,81037.44,0.0,-0.95542,6e-05,4.02636]
[1778571255858,39.75,81035.55,0.0,-0.95553,6e-05,4.01778]
[1778571260893,39.74,81034.75,0.0,-0.95561,6e-05,4.0124]
[1778571261901,39.74,81032.39,0.0,-0.95574,5e-05,4.00239]
[1778571263914,39.74,81034.23,0.0,-0.95565,6e-05,4.00904]
[1778571271970,39.73,81035.35,0.0,-0.95569,6e-05,4.0049]
[1778571272977,39.72,81036.97,0.0,-0.95561,6e-05,4.01106]
[1778571278012,39.72,81038.0,0.0,-0.95558,6e-05,4.01311]
[1778571283047,39.71,81037.79,0.0,-0.95562,6e-05,4.01013]
[1778571289089,39.7,81037.94,0.0,-0.95565,6e-05,4.00823]
[1778571294124,39.69,81039.81,0.0,-0.95557,6e-05,4.01376]
[1778571298152,39.69,81042.09,0.0,-0.95547,6e-05,4.02134]
[1778571301173,39.68,81040.62,0.0,-0.95557,6e-05,4.01406]
[1778571306208,39.68,81040.38,0.0,-0.95561,6e-05,4.01097]
[1778571311243,39.67,81040.03,0.0,-0.95567,6e-05,4.00707]
[1778571317285,39.66,81039.97,0.0,-0.9557,6e-05,4.00437]
[1778571322320,39.65,81032.14,0.0,-0.95616,5e-05,3.9706]
[1778571324335,39.65,81030.02,0.0,-0.95629,5e-05,3.96133]
[1778571327356,39.65,81028.18,0.0,-0.9564,5e-05,3.9529]
[1778571331384,39.63,81023.9,0.0,-0.95674,5e-05,3.92616]
[1778571334405,39.61,81022.31,0.0,-0.95694,5e-05,3.91185]
[1778571337426,39.6,81020.79,0.0,-0.95703,5e-05,3.90509]
[1778571343468,39.6,81019.82,0.0,-0.9571,5e-05,3.89986]
[1778571348503,39.6,81020.11,0.0,-0.9571,5e-05,3.90003]
[1778571353538,39.59,81019.23,0.0,-0.95716,5e-05,3.89562]
[1778571354545,39.59,81015.11,0.0,-0.95738,5e-05,3.87899]
[1778571359580,39.59,81014.72,0.0,-0.95741,5e-05,3.87672]
[1778571361594,39.59,81017.19,0.0,-0.95728,5e-05,3.88631]
[1778571362606,39.59,81015.41,0.0,-0.95738,5e-05,3.87905]
[1778571365622,39.59,81008.48,0.0,-0.95776,5e-05,3.85102]
[1778571366629,39.59,81005.14,0.0,-0.95793,5e-05,3.83767]
[1778571369650,39.58,81002.91,0.0,-0.95807,5e-05,3.82736]
[1778571373678,39.58,81001.53,0.0,-0.95815,5e-05,3.82119]
[1778571378714,39.58,81000.84,0.0,-0.9582,5e-05,3.81785]
[1778571381734,39.58,80996.02,0.0,-0.95845,5e-05,3.79873]
[1778571382741,39.58,80993.24,0.0,-0.9586,5e-05,3.78771]
[1778571387777,39.58,80992.11,0.0,-0.95865,5e-05,3.78381]
[1778571392813,39.58,80991.93,0.0,-0.95872,5e-05,3.77795]
[1778571397847,39.58,80991.64,0.0,-0.95873,5e-05,3.77689]
[1778571398854,39.58,80988.05,0.0,-0.95892,5e-05,3.76285]
[1778571399861,39.58,80986.67,0.0,-0.95899,5e-05,3.75749]
[1778571401876,39.58,80979.41,0.0,-0.95936,5e-05,3.72928]
[1778571402882,39.58,80974.06,0.0,-0.95964,5e-05,3.70861]
[1778571404896,39.58,80972.0,0.0,-0.95974,5e-05,3.7009]
[1778571408924,39.58,80973.98,0.0,-0.95963,5e-05,3.70915]
[1778571413959,39.59,80973.99,0.0,-0.95962,5e-05,3.70985]
[1778571422015,39.61,80978.94,0.0,-0.95927,5e-05,3.73577]
[1778571423022,39.61,80983.97,0.0,-0.95901,5e-05,3.75547]
[1778571427050,39.61,80986.03,0.0,-0.95888,5e-05,3.76526]
[1778571432085,39.62,80984.8,0.0,-0.95894,5e-05,3.76068]
[1778571437120,39.63,80984.6,0.0,-0.95891,5e-05,3.76282]
[1778571439136,39.63,80986.2,0.0,-0.95882,5e-05,3.77007]
[1778571440143,39.63,80990.82,0.0,-0.95858,5e-05,3.78822]
[1778571441150,39.63,80995.21,0.0,-0.95835,5e-05,3.80548]
[1778571442157,39.63,80997.37,0.0,-0.95823,5e-05,3.81397]
[1778571444171,39.63,80996.01,0.0,-0.9583,5e-05,3.80852]
[1778571449207,39.63,80995.35,0.0,-0.95834,5e-05,3.80576]
[1778571452228,39.65,80990.19,0.0,-0.9586,5e-05,3.78527]
[1778571453235,39.66,80988.07,0.0,-0.95864,5e-05,3.782]
[1778571454243,39.68,80985.77,0.0,-0.95869,5e-05,3.7782]
[1778571459278,39.71,80984.67,0.0,-0.95865,5e-05,3.78125]
[1778571463306,39.71,80979.11,0.0,-0.95891,5e-05,3.76165]
[1778571468343,39.72,80978.43,0.0,-0.95891,5e-05,3.76178]
[1778571469350,39.73,80979.92,0.0,-0.95882,5e-05,3.76816]
[1778571471364,39.73,80977.64,0.0,-0.95893,5e-05,3.76038]
[1778571476399,39.74,80977.04,0.0,-0.95891,5e-05,3.76126]
[1778571481435,39.75,80975.9,0.0,-0.95894,5e-05,3.75946]
[1778571483449,39.75,80972.96,0.0,-0.95908,5e-05,3.74904]
[1778571486470,39.76,80970.88,0.0,-0.95916,5e-05,3.74249]
[1778571491505,39.77,80969.45,0.0,-0.9592,5e-05,3.73953]
[1778571493519,39.77,80964.46,0.0,-0.95944,5e-05,3.72125]
[1778571495533,39.77,80963.24,0.0,-0.95949,5e-05,3.71764]
[1778571498554,39.78,80961.81,0.0,-0.95955,5e-05,3.71338]
[1778571502582,39.78,80959.85,0.0,-0.95965,5e-05,3.70591]
[1778571506610,39.78,80958.52,0.0,-0.95971,5e-05,3.70092]
[1778571511645,39.78,80961.31,0.0,-0.95962,5e-05,3.70669]
[1778571512654,39.78,80968.64,0.0,-0.95924,5e-05,3.73506]
[1778571515673,39.78,80971.53,0.0,-0.9591,5e-05,3.74605]
[1778571521165,39.82,80971.16,0.0,-0.95897,5e-05,3.75537]
[1778571523729,39.82,80967.84,0.0,-0.95912,5e-05,3.74456]
[1778571524736,39.83,80966.13,0.0,-0.9592,5e-05,3.73847]
[1778571525743,39.83,80962.54,0.0,-0.95937,5e-05,3.72512]
[1778571527757,39.83,80961.22,0.0,-0.95943,5e-05,3.72116]
[1778571529771,39.84,80959.84,0.0,-0.95948,5e-05,3.71699]
[1778571534806,39.85,80958.3,0.0,-0.95952,5e-05,3.71395]
[1778571538834,39.85,80956.63,0.0,-0.95957,5e-05,3.70985]
[1778571543869,39.86,80955.26,0.0,-0.95961,5e-05,3.7075]
[1778571548904,39.87,80953.26,0.0,-0.95967,5e-05,3.70272]
[1778571550918,39.88,80957.24,0.0,-0.95945,5e-05,3.71921]
[1778571555954,39.89,80956.24,0.0,-0.95946,5e-05,3.71812]
[1778571558975,39.89,80957.65,0.0,-0.95937,5e-05,3.72521]
[1778571564011,39.9,80957.69,0.0,-0.95933,5e-05,3.72804]
[1778571566025,39.91,80955.71,0.0,-0.95942,5e-05,3.72146]
[1778571572067,39.92,80955.99,0.0,-0.95941,5e-05,3.72054]
[1778571576095,39.93,80962.49,0.0,-0.95905,5e-05,3.74779]
[1778571580123,39.93,80959.93,0.0,-0.95916,5e-05,3.73983]
[1778571583144,39.94,80961.32,0.0,-0.95906,5e-05,3.74692]
[1778571585064,39.94,80961.32,0.0,-0.95906,5e-05,3.74692]
[1778571585158,39.94,80964.7,0.0,-0.95887,5e-05,3.76114]
[1778571586165,39.94,80966.02,0.0,-0.9588,5e-05,3.76681]
[1778571588179,39.95,80962.49,0.0,-0.95896,5e-05,3.75418]
[1778571589186,39.95,80960.5,0.0,-0.95906,5e-05,3.74702]
[1778571594221,39.96,80960.76,0.0,-0.95901,5e-05,3.75085]
[1778571596235,39.96,80962.01,0.0,-0.95893,5e-05,3.7568]
[1778571599256,39.97,80963.74,0.0,-0.95882,5e-05,3.76514]
[1778571600263,39.97,80960.24,0.0,-0.95899,5e-05,3.7521]
[1778571601270,39.97,80957.92,0.0,-0.9591,5e-05,3.74367]
[1778571604291,39.98,80956.08,0.0,-0.95918,5e-05,3.73825]
[1778571605298,39.98,80957.48,0.0,-0.9591,5e-05,3.74423]
[1778571610345,39.99,80956.84,0.0,-0.95909,5e-05,3.74455]
[1778571611353,39.99,80959.6,0.0,-0.95894,5e-05,3.75579]
[1778571613366,40.0,80957.63,0.0,-0.95903,5e-05,3.74924]
[1778571614373,40.0,80951.53,0.0,-0.95933,5e-05,3.72625]
[1778571615430,40.0,80950.13,0.0,-0.9594,5e-05,3.72144]
[1778571619459,40.01,80951.6,0.0,-0.95929,5e-05,3.72944]
[1778571621473,40.01,80950.39,0.0,-0.95934,5e-05,3.72592]
[1778571625501,40.02,80949.22,0.0,-0.95937,5e-05,3.72369]
[1778571630536,40.03,80949.69,0.0,-0.9593,5e-05,3.72833]
[1778571635572,40.04,80948.85,0.0,-0.95936,5e-05,3.72326]
[1778571640607,40.05,80948.52,0.0,-0.95933,5e-05,3.72479]
[1778571643777,40.06,80950.51,0.0,-0.95921,5e-05,3.7341]
[1778571646649,40.06,80948.09,0.0,-0.95931,5e-05,3.7264]
[1778571651684,40.07,80948.4,0.0,-0.95926,5e-05,3.73036]
[1778571654706,40.08,80951.14,0.0,-0.9591,5e-05,3.74258]
[1778571655713,40.08,80953.82,0.0,-0.95895,5e-05,3.75346]
[1778571660748,40.09,80955.28,0.0,-0.95884,5e-05,3.7617]
[1778571661755,40.09,80969.05,0.0,-0.95812,5e-05,3.81574]
[1778571662763,40.09,80971.02,0.0,-0.95801,5e-05,3.82386]
[1778571665784,40.1,80964.52,0.0,-0.95833,5e-05,3.79976]
[1778571666791,40.1,80956.98,0.0,-0.95872,5e-05,3.77093]
[1778571667798,40.1,80955.62,0.0,-0.95878,5e-05,3.76617]
[1778571672833,40.11,80955.39,0.0,-0.95876,5e-05,3.76782]
[1778571673840,40.11,80952.46,0.0,-0.9589,5e-05,3.75699]
[1778571675854,40.11,80964.77,0.0,-0.95825,5e-05,3.80579]
[1778571676861,40.12,80964.61,0.0,-0.95825,5e-05,3.80561]
[1778571679882,40.12,80965.9,0.0,-0.95817,5e-05,3.81197]
[1778571680889,40.12,80964.15,0.0,-0.95825,5e-05,3.80558]
[1778571685924,40.13,80963.96,0.0,-0.95823,5e-05,3.80709]
[1778571688945,40.13,80960.27,0.0,-0.95841,5e-05,3.79409]
[1778571689952,40.14,80958.69,0.0,-0.95848,5e-05,3.78842]
[1778571692973,40.14,80956.73,0.0,-0.95862,5e-05,3.77705]
[1778571693980,40.14,80954.85,0.0,-0.95871,5e-05,3.77026]
[1778571699015,40.15,80954.38,0.0,-0.9587,5e-05,3.77098]
[1778571700026,40.15,80956.88,0.0,-0.95856,5e-05,3.78116]
[1778571705060,40.16,80958.03,0.0,-0.95847,5e-05,3.78801]
[1778571706067,40.16,80960.19,0.0,-0.95835,5e-05,3.79687]
[1778571708081,40.17,80962.97,0.0,-0.95819,5e-05,3.80859]
[1778571711102,40.17,80961.7,0.0,-0.95824,5e-05,3.80495]
[1778571716137,40.18,80960.94,0.0,-0.95825,5e-05,3.80419]
[1778571718151,40.18,80962.46,0.0,-0.95816,5e-05,3.811]
[1778571728221,40.2,80961.7,0.0,-0.95814,5e-05,3.81246]
[1778571732249,40.2,80965.56,0.0,-0.95792,5e-05,3.82929]
[1778571736277,40.21,80949.53,0.0,-0.95873,5e-05,3.76867]
[1778571737284,40.21,80964.42,0.0,-0.95795,5e-05,3.82699]
[1778571738291,40.21,80965.35,0.0,-0.95789,5e-05,3.83103]
[1778571743326,40.22,80964.33,0.0,-0.95792,5e-05,3.829]
[1778571744333,40.22,80965.72,0.0,-0.95784,5e-05,3.83482]
[1778571749368,40.23,80966.84,0.0,-0.95776,5e-05,3.84108]
[1778571754403,40.23,80966.74,0.0,-0.95779,5e-05,3.8372]
[1778571760445,40.24,80966.41,0.0,-0.95778,5e-05,3.83808]
[1778571766187,40.25,80966.5,0.0,-0.95775,5e-05,3.84019]
[1778571773537,40.26,80966.29,0.0,-0.95772,5e-05,3.84212]
[1778571778572,40.26,80965.56,0.0,-0.95774,5e-05,3.84094]
[1778571783607,40.27,80965.2,0.0,-0.95774,5e-05,3.84122]
[1778571788644,40.27,80965.58,0.0,-0.95769,5e-05,3.84435]
[1778571793679,40.28,80964.54,0.0,-0.95773,5e-05,3.84192]
[1778571796700,40.28,80955.09,0.0,-0.95821,5e-05,3.80609]
[1778571797707,40.28,80953.88,0.0,-0.95826,5e-05,3.80171]
[1778571798714,40.29,80952.84,0.0,-0.95831,5e-05,3.79845]
[1778571799721,40.29,80949.07,0.0,-0.9585,5e-05,3.78385]
[1778571800728,40.29,80947.5,0.0,-0.95858,5e-05,3.77818]
[1778571805763,40.3,80947.41,0.0,-0.95855,5e-05,3.78038]
[1778571810798,40.3,80947.04,0.0,-0.95854,5e-05,3.78106]
[1778571811805,40.31,80945.39,0.0,-0.95867,5e-05,3.76987]
[1778571816840,40.31,80945.02,0.0,-0.95866,5e-05,3.7706]
[1778571820253,40.32,80943.72,0.0,-0.95871,5e-05,3.7669]
[1778571820868,40.32,80945.09,0.0,-0.95864,5e-05,3.77262]
[1778571823143,40.32,80945.28,0.0,-0.95862,5e-05,3.77379]
[1778571823196,40.32,80940.65,0.0,-0.95885,5e-05,3.75639]
[1778571823889,40.32,80938.87,0.0,-0.95894,5e-05,3.75]
[1778571826308,40.33,80939.06,0.0,-0.95892,5e-05,3.7512]
[1778571826910,40.33,80938.45,0.0,-0.95894,5e-05,3.74979]
[1778571831392,40.34,80939.03,0.0,-0.95888,5e-05,3.75387]
[1778571831444,40.34,80939.03,0.0,-0.95888,5e-05,3.75387]
[1778571831558,40.34,80939.03,0.0,-0.95888,5e-05,3.75387]
[1778571831945,40.34,80939.33,0.0,-0.95886,5e-05,3.75548]
[1778571836980,40.35,80938.18,0.0,-0.95889,5e-05,3.75332]
[1778571838712,40.35,80939.24,0.0,-0.95883,5e-05,3.75785]
[1778571838764,40.35,80939.24,0.0,-0.95883,5e-05,3.75785]
[1778571838994,40.35,80938.7,0.0,-0.95885,5e-05,3.75622]
[1778571840420,40.35,80937.64,0.0,-0.9589,5e-05,3.7526]
[1778571843382,40.36,80937.45,0.0,-0.95889,5e-05,3.75324]
[1778571843564,40.36,80937.45,0.0,-0.95889,5e-05,3.75324]
[1778571844030,40.36,80940.41,0.0,-0.95873,5e-05,3.76507]
[1778571846223,40.36,80942.69,0.0,-0.95861,5e-05,3.77429]
[1778571846275,40.36,80942.69,0.0,-0.95861,5e-05,3.77429]
[1778571846310,40.36,80942.69,0.0,-0.95861,5e-05,3.77429]
[1778571846324,40.36,80942.29,0.0,-0.95863,5e-05,3.77317]
[1778571849065,40.36,80945.21,0.0,-0.95846,5e-05,3.78567]
[1778571853093,40.37,80939.49,0.0,-0.95873,5e-05,3.76525]
[1778571853721,40.37,80939.49,0.0,-0.95873,5e-05,3.76525]
[1778571853768,40.37,80939.49,0.0,-0.95873,5e-05,3.76525]
[1778571853810,40.37,80939.49,0.0,-0.95873,5e-05,3.76525]
[1778571854100,40.37,80936.02,0.0,-0.9589,5e-05,3.75234]
[1778571857961,40.38,80934.44,0.0,-0.95897,5e-05,3.74764]
[1778571858006,40.38,80934.44,0.0,-0.95897,5e-05,3.74764]
[1778571858062,40.38,80934.44,0.0,-0.95897,5e-05,3.74764]
[1778571858128,40.38,80934.88,0.0,-0.95894,5e-05,3.74979]
[1778571863164,40.39,80935.88,0.0,-0.95886,5e-05,3.75589]
[1778571864170,40.39,80932.55,0.0,-0.95902,5e-05,3.74356]
[1778571866139,40.39,80931.19,0.0,-0.95908,5e-05,3.73881]
[1778571866190,40.39,80931.19,0.0,-0.95908,5e-05,3.73881]
[1778571866310,40.39,80931.19,0.0,-0.95908,5e-05,3.73881]
[1778571866240,40.39,80929.92,0.0,-0.95914,5e-05,3.73442]
[1778571873338,40.4,80928.52,0.0,-0.95923,5e-05,3.72623]
[1778571873556,40.4,80928.05,0.0,-0.95924,5e-05,3.7254]
[1778571873571,40.4,80928.05,0.0,-0.95924,5e-05,3.7254]
[1778571874245,40.4,80927.45,0.0,-0.95927,5e-05,3.72359]
[1778571874443,40.4,80927.45,0.0,-0.95927,5e-05,3.72359]
[1778571874561,40.4,80927.45,0.0,-0.95927,5e-05,3.72359]
[1778571875250,40.41,80926.2,0.0,-0.95933,5e-05,3.7193]
[1778571880342,40.41,80925.86,0.0,-0.95932,5e-05,3.71995]
[1778571880394,40.41,80925.86,0.0,-0.95932,5e-05,3.71995]
[1778571880560,40.41,80924.68,0.0,-0.95937,5e-05,3.71593]
[1778571881292,40.42,80925.76,0.0,-0.95931,5e-05,3.72054]
[1778571885232,40.42,80924.86,0.0,-0.95934,5e-05,3.71853]
[1778571885279,40.42,80924.86,0.0,-0.95934,5e-05,3.71853]
[1778571885312,40.42,80924.86,0.0,-0.95934,5e-05,3.71853]
[1778571885320,40.42,80924.47,0.0,-0.95935,5e-05,3.71752]
[1778571889348,40.43,80926.93,0.0,-0.9592,5e-05,3.72878]
[1778571895391,40.44,80925.71,0.0,-0.95922,5e-05,3.72687]
[1778571901432,40.45,80924.81,0.0,-0.95923,5e-05,3.72617]
[1778571903067,40.45,80924.81,0.0,-0.95923,5e-05,3.72617]
[1778571903118,40.45,80924.81,0.0,-0.95923,5e-05,3.72617]
[1778571903311,40.45,80924.81,0.0,-0.95923,5e-05,3.72617]
[1778571903410,40.45,80924.79,0.0,-0.95922,5e-05,3.727]
[1778571908486,40.46,80924.75,0.0,-0.95919,5e-05,3.7291]
[1778571911912,40.46,80925.29,0.0,-0.95915,5e-05,3.73206]
[1778571911970,40.46,80925.29,0.0,-0.95915,5e-05,3.73206]
[1778571912058,40.46,80925.29,0.0,-0.95915,5e-05,3.73206]
[1778571912159,40.47,80926.08,0.0,-0.9591,5e-05,3.73596]
[1778571917549,40.47,80925.36,0.0,-0.95911,5e-05,3.73542]
[1778571919967,40.47,80925.36,0.0,-0.95911,5e-05,3.73542]
[1778571920012,40.47,80925.36,0.0,-0.95911,5e-05,3.73542]
[1778571920059,40.47,80925.36,0.0,-0.95911,5e-05,3.73542]
[1778571920065,40.48,80930.9,0.0,-0.95881,5e-05,3.75789]
[1778571921577,40.48,80938.67,0.0,-0.9584,5e-05,3.78815]
[1778571922537,40.48,80938.67,0.0,-0.9584,5e-05,3.78815]
[1778571922560,40.48,80938.67,0.0,-0.9584,5e-05,3.78815]
[1778571922589,40.48,80938.67,0.0,-0.9584,5e-05,3.78815]
[1778571922808,40.48,80938.67,0.0,-0.9584,5e-05,3.78815]
[1778571922909,40.48,80943.26,0.0,-0.95816,5e-05,3.80655]
[1778571927619,40.49,80946.99,0.0,-0.95795,5e-05,3.82227]
[1778571932096,40.49,80947.24,0.0,-0.95792,5e-05,3.82416]
[1778571932148,40.49,80947.24,0.0,-0.95792,5e-05,3.82416]
[1778571932313,40.49,80947.24,0.0,-0.95792,5e-05,3.82416]
[1778571932397,40.49,80947.58,0.0,-0.95795,5e-05,3.8208]
[1778571936161,40.5,80950.98,0.0,-0.95775,5e-05,3.83521]
[1778571938484,40.5,80951.44,0.0,-0.95773,5e-05,3.83728]
[1778571938495,40.5,80951.44,0.0,-0.95773,5e-05,3.83728]
[1778571938558,40.5,80951.44,0.0,-0.95773,5e-05,3.83728]
[1778571938697,40.5,80952.09,0.0,-0.95769,5e-05,3.84009]
[1778571943732,40.5,80952.01,0.0,-0.95767,5e-05,3.84118]
[1778571945756,40.51,80944.55,0.0,-0.95805,5e-05,3.81281]
[1778571946755,40.51,80929.1,0.0,-0.95885,5e-05,3.75362]
[1778571947762,40.51,80922.66,0.0,-0.95917,5e-05,3.72933]
[1778571948773,40.51,80915.94,0.0,-0.95951,5e-05,3.70419]
[1778571949777,40.51,80899.74,0.0,-0.96031,5e-05,3.6435]
[1778571951791,40.51,80900.67,0.0,-0.96025,5e-05,3.64801]
[1778571953335,40.51,80900.67,0.0,-0.96025,5e-05,3.64801]
[1778571953387,40.51,80900.67,0.0,-0.96025,5e-05,3.64801]
[1778571953484,40.52,80900.41,0.0,-0.96025,5e-05,3.6482]
[1778571953561,40.52,80900.41,0.0,-0.96025,5e-05,3.6482]
[1778571958840,40.53,80903.95,0.0,-0.96003,5e-05,3.66443]
[1778571959933,40.53,80907.22,0.0,-0.95985,5e-05,3.6779]
[1778571961861,40.53,80904.77,0.0,-0.95997,5e-05,3.6692]
[1778571962868,40.54,80890.39,0.0,-0.96068,5e-05,3.61581]
[1778571963985,40.54,80890.39,0.0,-0.96068,5e-05,3.61581]
[1778571964037,40.54,80890.39,0.0,-0.96068,5e-05,3.61581]
[1778571964059,40.54,80890.39,0.0,-0.96068,5e-05,3.61581]
[1778571964086,40.54,80888.01,0.0,-0.96078,5e-05,3.60812]
[1778571965445,40.54,80888.01,0.0,-0.96078,5e-05,3.60812]
[1778571965469,40.54,80888.01,0.0,-0.96078,5e-05,3.60812]
[1778571965557,40.54,80888.18,0.0,-0.96076,5e-05,3.60941]
[1778571967904,40.55,80875.5,0.0,-0.96135,5e-05,3.56433]
[1778571968795,40.55,80875.5,0.0,-0.96135,5e-05,3.56433]
[1778571968911,40.55,80870.35,0.0,-0.9616,5e-05,3.54533]
[1778571969918,40.56,80868.04,0.0,-0.9617,5e-05,3.53832]
[1778571971932,40.56,80874.38,0.0,-0.96137,5e-05,3.56323]
[1778571972688,40.56,80874.38,0.0,-0.96137,5e-05,3.56323]
[1778571972939,40.56,80870.14,0.0,-0.96156,5e-05,3.54832]
[1778571973946,40.57,80865.75,0.0,-0.96177,5e-05,3.53294]
[1778571974953,40.57,80848.56,0.0,-0.96258,5e-05,3.47096]
[1778571975960,40.57,80848.43,0.0,-0.96257,5e-05,3.47134]
[1778571978981,40.58,80850.94,0.0,-0.96242,5e-05,3.48306]
[1778571979880,40.58,80850.94,0.0,-0.96242,5e-05,3.48306]
[1778571979923,40.58,80850.94,0.0,-0.96242,5e-05,3.48306]
[1778571980060,40.58,80850.94,0.0,-0.96242,5e-05,3.48306]
[1778571980129,40.59,80850.26,0.0,-0.96244,5e-05,3.48145]
[1778571982002,40.59,80842.21,0.0,-0.9628,5e-05,3.45402]
[1778571986031,40.6,80841.69,0.0,-0.96277,5e-05,3.4558]
[1778571987038,40.61,80845.12,0.0,-0.9626,5e-05,3.46912]
[1778571989052,40.61,80847.39,0.0,-0.96247,5e-05,3.47914]
[1778571989888,40.61,80847.39,0.0,-0.96247,5e-05,3.47914]
[1778571989938,40.61,80847.39,0.0,-0.96247,5e-05,3.47914]
[1778571990067,40.61,80847.39,0.0,-0.96247,5e-05,3.47914]
[1778571990138,40.62,80847.27,0.0,-0.96246,5e-05,3.47958]
[1778571992073,40.62,80848.49,0.0,-0.96243,5e-05,3.48076]
[1778571994739,40.63,80849.66,0.0,-0.96235,5e-05,3.48678]
[1778571994767,40.63,80849.66,0.0,-0.96235,5e-05,3.48678]
[1778571994808,40.63,80849.66,0.0,-0.96235,5e-05,3.48678]
[1778571995095,40.63,80847.02,0.0,-0.96247,5e-05,3.47807]
[1778571999624,40.65,80847.4,0.0,-0.9624,5e-05,3.48302]
[1778571999676,40.65,80847.4,0.0,-0.9624,5e-05,3.48302]
[1778571999808,40.65,80847.4,0.0,-0.9624,5e-05,3.48302]
[1778572000130,40.65,80847.95,0.0,-0.96236,5e-05,3.48591]
[1778572004508,40.66,80848.54,0.0,-0.9623,5e-05,3.49073]
[1778572004560,40.66,80848.05,0.0,-0.96231,5e-05,3.48983]
[1778572004809,40.66,80848.05,0.0,-0.96231,5e-05,3.48983]
[1778572005165,40.67,80848.06,0.0,-0.9623,5e-05,3.49076]
[1778572006172,40.67,80844.5,0.0,-0.96246,5e-05,3.47873]
[1778572010533,40.68,80845.23,0.0,-0.96238,5e-05,3.4841]
[1778572010561,40.68,80845.11,0.0,-0.96238,5e-05,3.48457]
[1778572010584,40.68,80845.11,0.0,-0.96238,5e-05,3.48457]
[1778572010935,40.68,80845.11,0.0,-0.96238,5e-05,3.48457]
[1778572011062,40.68,80845.11,0.0,-0.96238,5e-05,3.48457]
[1778572011208,40.69,80845.15,0.0,-0.96236,5e-05,3.48562]
[1778572015773,40.7,80846.3,0.0,-0.96226,5e-05,3.49339]
[1778572015808,40.7,80846.3,0.0,-0.96226,5e-05,3.49339]
[1778572015853,40.7,80846.3,0.0,-0.96226,5e-05,3.49339]
[1778572016065,40.7,80846.3,0.0,-0.96226,5e-05,3.49339]
[1778572016243,40.7,80850.68,0.0,-0.96204,5e-05,3.51021]
[1778572020692,40.72,80852.55,0.0,-0.96191,5e-05,3.52048]
[1778572020699,40.72,80852.55,0.0,-0.96191,5e-05,3.52048]
[1778572020813,40.72,80852.55,0.0,-0.96191,5e-05,3.52048]
[1778572021278,40.72,80852.87,0.0,-0.96188,5e-05,3.52249]
[1778572022285,40.72,80841.87,0.0,-0.96239,5e-05,3.48332]
[1778572022768,40.72,80841.87,0.0,-0.96239,5e-05,3.48332]
[1778572022808,40.72,80841.87,0.0,-0.96239,5e-05,3.48332]
[1778572022877,40.72,80841.87,0.0,-0.96239,5e-05,3.48332]
[1778572023067,40.72,80841.87,0.0,-0.96239,5e-05,3.48332]
[1778572023292,40.72,80836.46,0.0,-0.96264,5e-05,3.46466]
[1778572028327,40.74,80835.97,0.0,-0.9626,5e-05,3.46757]
[1778572028740,40.74,80835.97,0.0,-0.9626,5e-05,3.46757]
[1778572028814,40.74,80835.97,0.0,-0.9626,5e-05,3.46757]
[1778572028849,40.74,80835.97,0.0,-0.9626,5e-05,3.46757]
[1778572029334,40.75,80837.05,0.0,-0.96253,5e-05,3.47239]
[1778572030623,40.75,80836.88,0.0,-0.96253,5e-05,3.47269]
[1778572030811,40.75,80836.88,0.0,-0.96253,5e-05,3.47269]
[1778572031348,40.75,80835.74,0.0,-0.96257,5e-05,3.46949]
[1778572033573,40.76,80837.39,0.0,-0.96248,5e-05,3.47636]
[1778572033363,40.76,80834.72,0.0,-0.9626,5e-05,3.46762]
[1778572033599,40.76,80834.72,0.0,-0.9626,5e-05,3.46762]
[1778572033812,40.76,80834.72,0.0,-0.9626,5e-05,3.46762]
[1778572034370,40.76,80835.03,0.0,-0.96257,5e-05,3.46966]
[1778572036293,40.77,80836.66,0.0,-0.96248,5e-05,3.47646]
[1778572036308,40.77,80836.66,0.0,-0.96248,5e-05,3.47646]
[1778572036384,40.77,80841.78,0.0,-0.96223,5e-05,3.4959]
[1778572036745,40.77,80841.78,0.0,-0.96223,5e-05,3.4959]
[1778572038808,40.77,80840.92,0.0,-0.96224,5e-05,3.49451]
[1778572039405,40.78,80840.9,0.0,-0.96223,5e-05,3.49531]
[1778572043080,40.79,80839.73,0.0,-0.96225,5e-05,3.49369]
[1778572043127,40.79,80839.73,0.0,-0.96225,5e-05,3.49369]
[1778572043433,40.79,80837.23,0.0,-0.96236,5e-05,3.4855]
[1778572044810,40.79,80836.0,0.0,-0.96241,5e-05,3.48194]
[1778572046149,40.8,80836.22,0.0,-0.96239,5e-05,3.48362]
[1778572048469,40.81,80839.04,0.0,-0.96222,5e-05,3.49649]
[1778572049476,40.81,80842.59,0.0,-0.96204,5e-05,3.51024]
[1778572054512,40.83,80839.58,0.0,-0.96218,5e-05,3.49846]
[1778572056525,40.83,80837.69,0.0,-0.96224,5e-05,3.49333]
[1778572059546,40.84,80848.63,0.0,-0.96169,5e-05,3.53569]
[1778572060553,40.84,80848.94,0.0,-0.96166,5e-05,3.53761]
[1778572062567,40.85,80842.6,0.0,-0.96194,5e-05,3.51608]
[1778572063574,40.85,80839.43,0.0,-0.96208,5e-05,3.50539]
[1778572064581,40.86,80846.43,0.0,-0.96174,5e-05,3.53169]
[1778572067602,40.86,80842.02,0.0,-0.96192,5e-05,3.51803]
[1778572069616,40.87,80840.05,0.0,-0.96199,5e-05,3.51251]
[1778572074651,40.89,80844.8,0.0,-0.96171,5e-05,3.53391]
[1778572077672,40.89,80839.77,0.0,-0.96192,5e-05,3.51796]
[1778572080693,40.9,80838.24,0.0,-0.96196,5e-05,3.51484]
[1778572081700,40.91,80831.89,0.0,-0.96225,5e-05,3.49265]
[1778572082707,40.91,80829.29,0.0,-0.96236,5e-05,3.48411]
[1778572086736,40.92,80830.85,0.0,-0.96224,5e-05,3.49315]
[1778572087743,40.92,80835.55,0.0,-0.96201,5e-05,3.51101]
[1778572088750,40.93,80844.72,0.0,-0.96156,5e-05,3.54518]
[1778572089757,40.93,80846.56,0.0,-0.96146,5e-05,3.55266]
[1778572090764,40.93,80844.98,0.0,-0.96153,5e-05,3.54764]
[1778572093785,40.94,80846.63,0.0,-0.96142,5e-05,3.55593]
[1778572094811,40.94,80846.63,0.0,-0.96142,5e-05,3.55593]
[1778572094891,40.94,80856.25,0.0,-0.96094,5e-05,3.59198]
[1778572095799,40.95,80861.12,0.0,-0.96069,5e-05,3.61062]
[1778572096806,40.95,80858.14,0.0,-0.96083,5e-05,3.60028]
[1778572097813,40.95,80853.94,0.0,-0.96103,5e-05,3.5855]
[1778572098820,40.95,80846.47,0.0,-0.96138,5e-05,3.5588]
[1778572101841,40.96,80845.6,0.0,-0.96139,5e-05,3.55785]
[1778572103855,40.97,80843.72,0.0,-0.96146,5e-05,3.55248]
[1778572104862,40.97,80841.83,0.0,-0.96154,5e-05,3.54633]
[1778572105869,40.97,80839.53,0.0,-0.96164,5e-05,3.53872]
[1778572106876,40.98,80832.96,0.0,-0.96194,5e-05,3.51562]
[1778572111911,40.99,80831.56,0.0,-0.96201,5e-05,3.50956]
[1778572116946,41.01,80831.61,0.0,-0.96195,5e-05,3.51379]
[1778572121981,41.02,80826.68,0.0,-0.96213,5e-05,3.49994]
[1778572125008,41.03,80822.43,0.0,-0.9623,5e-05,3.48704]
[1778572128023,41.04,80820.82,0.0,-0.96234,5e-05,3.48371]
[1778572129220,41.04,80820.82,0.0,-0.96234,5e-05,3.48371]
[1778572129274,41.04,80801.88,0.0,-0.96322,5e-05,3.41683]
[1778572130045,41.04,80796.48,0.0,-0.96345,5e-05,3.39851]
[1778572131047,41.05,80806.98,0.0,-0.96296,5e-05,3.43674]
[1778572132426,41.05,80806.98,0.0,-0.96296,5e-05,3.43674]
[1778572132535,41.05,80814.01,0.0,-0.9626,5e-05,3.46374]
[1778572133061,41.05,80823.77,0.0,-0.96215,5e-05,3.49883]
[1778572134068,41.06,80827.88,0.0,-0.96194,5e-05,3.51454]
[1778572135075,41.06,80828.93,0.0,-0.96188,5e-05,3.51915]
[1778572136240,41.07,80833.81,0.0,-0.96163,5e-05,3.53839]
[1778572137089,41.07,80841.21,0.0,-0.96127,5e-05,3.56536]
[1778572138560,41.07,80841.21,0.0,-0.96127,5e-05,3.56536]
[1778572138612,41.07,80842.64,0.0,-0.96118,5e-05,3.57202]
[1778572139105,41.07,80836.55,0.0,-0.96148,5e-05,3.54979]
[1778572140112,41.07,80833.53,0.0,-0.96161,5e-05,3.53949]
[1778572141119,41.08,80832.84,0.0,-0.96162,5e-05,3.53844]
[1778572145147,41.09,80823.73,0.0,-0.96202,5e-05,3.5084]
[1778572146154,41.09,80816.11,0.0,-0.96237,5e-05,3.48174]
[1778572147161,41.1,80818.53,0.0,-0.96224,5e-05,3.49127]
[1778572148168,41.1,80822.63,0.0,-0.96204,5e-05,3.50686]
[1778572151189,41.11,80827.95,0.0,-0.96175,5e-05,3.52846]
[1778572155948,41.12,80828.25,0.0,-0.9617,5e-05,3.53255]
[1778572156224,41.12,80831.36,0.0,-0.96154,5e-05,3.54459]
[1778572157231,41.12,80839.07,0.0,-0.96116,5e-05,3.5734]
[1778572158238,41.13,80841.58,0.0,-0.96103,5e-05,3.58326]
[1778572159246,41.13,80835.63,0.0,-0.96131,5e-05,3.56219]
[1778572164177,41.14,80834.96,0.0,-0.9613,5e-05,3.56255]
[1778572164308,41.14,80834.96,0.0,-0.9613,5e-05,3.56255]
[1778572164463,41.14,80839.21,0.0,-0.96109,5e-05,3.57877]
[1778572168312,41.15,80837.2,0.0,-0.96115,5e-05,3.57412]
[1778572170326,41.16,80839.95,0.0,-0.961,5e-05,3.58555]
[1778572171333,41.16,80844.13,0.0,-0.96084,5e-05,3.5964]
[1778572172340,41.16,80848.41,0.0,-0.96063,5e-05,3.61278]
[1778572175361,41.17,80850.59,0.0,-0.96049,5e-05,3.62267]
[1778572176372,41.17,80852.61,0.0,-0.96039,5e-05,3.63073]
[1778572177375,41.17,80854.84,0.0,-0.96027,5e-05,3.63957]
[1778572178382,41.18,80860.94,0.0,-0.95996,5e-05,3.66274]
[1778572179389,41.18,80862.44,0.0,-0.95988,5e-05,3.66886]
[1778572183417,41.18,80856.55,0.0,-0.96014,5e-05,3.64917]
[1778572184424,41.19,80852.48,0.0,-0.96033,5e-05,3.6347]
[1778572186439,41.19,80842.19,0.0,-0.96082,5e-05,3.59803]
[1778572187446,41.19,80842.35,0.0,-0.9608,5e-05,3.59926]
[1778572188453,41.2,80843.83,0.0,-0.96072,5e-05,3.60534]
[1778572190467,41.2,80848.8,0.0,-0.96046,5e-05,3.62488]
[1778572193488,41.21,80852.2,0.0,-0.96027,5e-05,3.63923]
[1778572198523,41.22,80857.06,0.0,-0.95999,5e-05,3.66013]
[1778572199530,41.22,80858.59,0.0,-0.95991,5e-05,3.66636]
[1778572204565,41.23,80859.01,0.0,-0.95985,5e-05,3.67064]
[1778572209600,41.24,80859.04,0.0,-0.95982,5e-05,3.67345]
[1778572210610,41.24,80861.98,0.0,-0.95966,5e-05,3.68492]
[1778572211616,41.24,80868.16,0.0,-0.95935,5e-05,3.70848]
[1778572214637,41.25,80870.04,0.0,-0.95924,5e-05,3.71695]
[1778572215644,41.25,80873.33,0.0,-0.95907,5e-05,3.72973]
[1778572217658,41.25,80880.54,0.0,-0.95869,5e-05,3.7577]
[1778572218665,41.25,80883.81,0.0,-0.95852,5e-05,3.77042]
[1778572219846,41.25,80883.81,0.0,-0.95852,5e-05,3.77042]
[1778572220679,41.26,80887.92,0.0,-0.9583,5e-05,3.7867]
[1778572221999,41.26,80889.18,0.0,-0.95823,5e-05,3.79181]
[1778572222050,41.26,80889.18,0.0,-0.95823,5e-05,3.79181]
[1778572222693,41.26,80886.63,0.0,-0.95836,5e-05,3.78249]
[1778572223700,41.26,80881.98,0.0,-0.95859,5e-05,3.76527]
[1778572224707,41.26,80878.79,0.0,-0.95875,5e-05,3.75362]
[1778572226355,41.26,80878.84,0.0,-0.95874,5e-05,3.7542]
[1778572226721,41.27,80880.84,0.0,-0.95863,5e-05,3.76213]
[1778572227728,41.27,80884.11,0.0,-0.95846,5e-05,3.77485]
[1778572232763,41.27,80884.16,0.0,-0.95849,5e-05,3.77157]
[1778572237798,41.28,80885.49,0.0,-0.9584,5e-05,3.77836]
[1778572238805,41.28,80888.75,0.0,-0.95823,5e-05,3.79103]
[1778572239812,41.28,80894.23,0.0,-0.95794,5e-05,3.81216]
[1778572240819,41.28,80896.55,0.0,-0.95782,5e-05,3.82127]
[1778572242833,41.28,80900.22,0.0,-0.95762,5e-05,3.83581]
[1778572245854,41.29,80901.8,0.0,-0.95753,5e-05,3.84258]
[1778572250889,41.29,80902.39,0.0,-0.95748,5e-05,3.84604]
[1778572254917,41.3,80905.47,0.0,-0.95731,5e-05,3.85879]
[1778572255924,41.3,80909.35,0.0,-0.95711,5e-05,3.8739]
[1778572259062,41.3,80911.94,0.0,-0.95697,5e-05,3.88442]
[1778572259952,41.3,80914.5,0.0,-0.95683,5e-05,3.89445]
[1778572260959,41.3,80921.38,0.0,-0.95647,5e-05,3.92119]
[1778572265995,41.3,80925.41,0.0,-0.95625,5e-05,3.93735]
[1778572268012,41.3,80923.57,0.0,-0.95634,5e-05,3.93038]
[1778572270757,41.3,80923.3,0.0,-0.95635,5e-05,3.92942]
[1778572273046,41.3,80921.32,0.0,-0.95645,5e-05,3.92211]
[1778572274559,41.3,80921.32,0.0,-0.95645,5e-05,3.92211]
[1778572274659,41.3,80918.89,0.0,-0.95658,5e-05,3.91291]
[1778572275060,41.3,80916.88,0.0,-0.95668,5e-05,3.90515]
[1778572277074,41.3,80918.62,0.0,-0.95659,5e-05,3.9121]
[1778572280095,41.31,80920.1,0.0,-0.95651,5e-05,3.91814]
[1778572281102,41.31,80926.9,0.0,-0.95615,5e-05,3.94461]
[1778572282109,41.31,80930.66,0.0,-0.95595,5e-05,3.95933]
[1778572284123,41.31,80929.97,0.0,-0.95598,5e-05,3.95672]
[1778572286137,41.31,80924.81,0.0,-0.95626,5e-05,3.93671]
[1778572287144,41.31,80921.69,0.0,-0.95642,5e-05,3.92464]
[1778572289158,41.31,80921.67,0.0,-0.95642,5e-05,3.9247]
[1778572294193,41.31,80922.28,0.0,-0.95644,5e-05,3.92208]
[1778572299228,41.31,80923.07,0.0,-0.95639,5e-05,3.9255]
[1778572304263,41.31,80923.86,0.0,-0.95634,5e-05,3.92897]
[1778572306278,41.31,80926.6,0.0,-0.9562,5e-05,3.93972]
[1778572308292,41.31,80928.37,0.0,-0.9561,5e-05,3.94667]
[1778572313328,41.31,80927.97,0.0,-0.95612,5e-05,3.94528]
[1778572318363,41.31,80928.2,0.0,-0.95611,5e-05,3.94633]
[1778572324408,41.31,80928.78,0.0,-0.95607,5e-05,3.94878]
[1778572325415,41.31,80930.77,0.0,-0.95597,5e-05,3.95655]
[1778572330450,41.31,80931.14,0.0,-0.95595,5e-05,3.95804]
[1778572335485,41.31,80930.43,0.0,-0.95598,5e-05,3.95529]
[1778572338506,41.31,80922.82,0.0,-0.95639,5e-05,3.92574]
[1778572341527,41.32,80921.48,0.0,-0.95645,5e-05,3.92072]
[1778572343541,41.32,80915.77,0.0,-0.95674,5e-05,3.89938]
[1778572348576,41.32,80915.99,0.0,-0.95673,5e-05,3.90074]
[1778572355625,41.32,80916.41,0.0,-0.95675,5e-05,3.8978]
[1778572361667,41.32,80915.98,0.0,-0.95676,5e-05,3.89687]
[1778572366702,41.33,80923.11,0.0,-0.95638,5e-05,3.92504]
[1778572367709,41.33,80924.62,0.0,-0.9563,5e-05,3.93097]
[1778572372744,41.33,80928.19,0.0,-0.9561,5e-05,3.94519]
[1778572373751,41.33,80930.57,0.0,-0.95598,5e-05,3.9545]
[1778572374758,41.33,80932.07,0.0,-0.9559,5e-05,3.96038]
[1778572379793,41.35,80934.63,0.0,-0.95566,5e-05,3.97743]
[1778572383821,41.36,80931.95,0.0,-0.95577,5e-05,3.96942]
[1778572386842,41.37,80933.66,0.0,-0.95565,5e-05,3.97795]
[1778572391877,41.38,80933.09,0.0,-0.95564,5e-05,3.97876]
[1778572396912,41.39,80933.06,0.0,-0.9556,5e-05,3.98165]
[1778572400940,41.4,80935.42,0.0,-0.95544,5e-05,3.99326]
[1778572401947,41.4,80932.74,0.0,-0.95558,5e-05,3.98337]
[1778572405975,41.41,80931.03,0.0,-0.95564,5e-05,3.9791]
[1778572411010,41.42,80932.49,0.0,-0.95557,5e-05,3.98238]
[1778572416045,41.43,80932.36,0.0,-0.95554,5e-05,3.98487]
[1778572418059,41.44,80926.84,0.0,-0.95582,5e-05,3.96454]
[1778572423097,41.45,80926.88,0.0,-0.95577,5e-05,3.96781]
[1778572427125,41.45,80928.55,0.0,-0.95565,5e-05,3.97676]
[1778572431153,41.46,80930.48,0.0,-0.95551,5e-05,3.98668]
[1778572432160,41.47,80933.4,0.0,-0.95534,5e-05,3.99914]
[1778572434174,41.47,80924.68,0.0,-0.95579,5e-05,3.96626]
[1778572435181,41.47,80920.8,0.0,-0.95599,5e-05,3.95181]
[1778572438205,41.48,80916.79,0.0,-0.95617,5e-05,3.93817]
[1778572439209,41.48,80913.82,0.0,-0.95633,5e-05,3.92674]
[1778572440216,41.48,80912.29,0.0,-0.95641,5e-05,3.9209]
[1778572442230,41.48,80909.66,0.0,-0.95654,5e-05,3.91092]
[1778572443237,41.48,80903.16,0.0,-0.95688,5e-05,3.88602]
[1778572448272,41.48,80902.58,0.0,-0.9569,5e-05,3.88445]
[1778572450568,41.48,80902.11,0.0,-0.95693,5e-05,3.88278]
[1778572450835,41.49,80903.63,0.0,-0.95684,5e-05,3.88887]
[1778572451293,41.49,80908.22,0.0,-0.9566,5e-05,3.90651]
[1778572457335,41.49,80908.5,0.0,-0.95658,5e-05,3.90816]
[1778572460086,41.49,80907.82,0.0,-0.95662,5e-05,3.90563]
[1778572461363,41.49,80911.28,0.0,-0.95643,5e-05,3.91922]
[1778572462558,41.49,80911.28,0.0,-0.95643,5e-05,3.91922]
[1778572462659,41.49,80910.96,0.0,-0.95644,5e-05,3.91874]
[1778572468412,41.5,80911.32,0.0,-0.95637,5e-05,3.92349]
[1778572473448,41.51,80910.88,0.0,-0.95643,5e-05,3.91797]
[1778572477477,41.51,80912.46,0.0,-0.95634,5e-05,3.92431]
[1778572480497,41.51,80916.11,0.0,-0.95615,5e-05,3.93863]
[1778572483518,41.51,80922.82,0.0,-0.95579,5e-05,3.96519]
[1778572484525,41.51,80940.51,0.0,-0.95483,5e-05,4.03482]
[1778572485532,41.52,80941.76,0.0,-0.95476,5e-05,4.04015]
[1778572490567,41.52,80942.48,0.0,-0.95469,5e-05,4.04497]
[1778572493588,41.53,80935.09,0.0,-0.95507,5e-05,4.01708]
[1778572494595,41.53,80932.0,0.0,-0.95524,5e-05,4.00536]
[1778572499630,41.53,80931.97,0.0,-0.95521,5e-05,4.00716]
[1778572501644,41.54,80934.89,0.0,-0.95504,5e-05,4.01935]
[1778572502651,41.54,80937.46,0.0,-0.9549,5e-05,4.02979]
[1778572507686,41.54,80936.89,0.0,-0.95491,5e-05,4.02928]
[1778572508693,41.55,80934.25,0.0,-0.95504,5e-05,4.01928]
[1778572509712,41.55,80935.96,0.0,-0.95495,5e-05,4.02635]
[1778572510717,41.55,80939.75,0.0,-0.95474,5e-05,4.04157]
[1778572515760,41.55,80932.15,0.0,-0.95512,5e-05,4.01341]
[1778572517773,41.56,80931.37,0.0,-0.95515,5e-05,4.01112]
[1778572522808,41.56,80928.68,0.0,-0.95527,5e-05,4.0025]
[1778572525829,41.57,80933.47,0.0,-0.955,5e-05,4.0224]
[1778572527843,41.57,80931.27,0.0,-0.95511,5e-05,4.01453]
[1778572532878,41.58,80931.17,0.0,-0.95514,5e-05,4.01061]
[1778572537913,41.58,80932.4,0.0,-0.95505,5e-05,4.01733]
[1778572541941,41.59,80930.27,0.0,-0.95514,5e-05,4.01052]
[1778572547985,41.6,80929.75,0.0,-0.95514,5e-05,4.01083]
[1778572553020,41.6,80930.77,0.0,-0.95506,5e-05,4.01677]
[1778572558056,41.61,80931.2,0.0,-0.95501,5e-05,4.02035]
[1778572563091,41.62,80929.8,0.0,-0.95506,5e-05,4.01676]
[1778572568126,41.63,80930.78,0.0,-0.95498,5e-05,4.02248]
[1778572574168,41.63,80930.71,0.0,-0.95495,5e-05,4.02445]
[1778572579203,41.64,80931.25,0.0,-0.9549,5e-05,4.02841]
[1778572584238,41.65,80930.13,0.0,-0.95493,5e-05,4.02585]
[1778572589273,41.65,80931.13,0.0,-0.95485,5e-05,4.03158]
[1778572596322,41.66,80929.86,0.0,-0.95494,5e-05,4.02369]
[1778572601358,41.67,80929.13,0.0,-0.95495,5e-05,4.02269]
[1778572603372,41.67,80925.93,0.0,-0.95512,5e-05,4.01093]
[1778572608408,41.68,80927.14,0.0,-0.95502,5e-05,4.01758]
[1778572614450,41.68,80927.46,0.0,-0.95498,5e-05,4.02067]
[1778572619485,41.69,80927.92,0.0,-0.95495,5e-05,4.02313]
[1778572624520,41.68,80928.11,0.0,-0.95494,5e-05,4.02332]
[1778572629556,41.68,80928.11,0.0,-0.95495,5e-05,4.02277]
[1778572634591,41.68,80928.19,0.0,-0.95496,5e-05,4.02243]
[1778572636605,41.68,80931.2,0.0,-0.9548,5e-05,4.03397]
[1778572641643,41.68,80933.3,0.0,-0.95469,5e-05,4.04156]
[1778572646680,41.67,80933.52,0.0,-0.95469,5e-05,4.04173]
[1778572651715,41.67,80934.67,0.0,-0.9547,5e-05,4.04008]
[1778572653729,41.67,80938.12,0.0,-0.95451,5e-05,4.05335]
[1778572656751,41.67,80922.55,0.0,-0.95536,5e-05,3.99203]
[1778572657758,41.67,80919.96,0.0,-0.95549,5e-05,3.98192]
[1778572658765,41.67,80917.68,0.0,-0.95562,5e-05,3.97304]
[1778572660779,41.67,80914.91,0.0,-0.95576,5e-05,3.96228]
[1778572665814,41.67,80915.73,0.0,-0.95572,5e-05,3.96544]
[1778572670849,41.67,80915.74,0.0,-0.95572,5e-05,3.96546]
[1778572675884,41.67,80916.36,0.0,-0.95569,5e-05,3.96787]
[1778572680919,41.67,80916.11,0.0,-0.9557,5e-05,3.9669]
[1778572681926,41.67,80912.32,0.0,-0.9559,5e-05,3.95224]
[1778572682933,41.67,80909.44,0.0,-0.95605,5e-05,3.94114]
[1778572683940,41.67,80904.94,0.0,-0.95629,5e-05,3.92385]
[1778572684947,41.67,80900.35,0.0,-0.95653,5e-05,3.90629]
[1778572685954,41.67,80896.57,0.0,-0.95672,5e-05,3.89191]
[1778572688975,41.67,80895.1,0.0,-0.95679,5e-05,3.88665]
[1778572694958,41.67,80895.14,0.0,-0.95679,5e-05,3.88729]
[1778572695017,41.67,80892.51,0.0,-0.95692,5e-05,3.87747]
[1778572696561,41.67,80891.83,0.0,-0.95695,5e-05,3.87501]
[1778572697031,41.67,80889.27,0.0,-0.95708,5e-05,3.86539]
[1778572698038,41.68,80884.6,0.0,-0.95732,5e-05,3.84778]
[1778572699045,41.68,80880.35,0.0,-0.95754,5e-05,3.83184]
[1778572701059,41.68,80878.32,0.0,-0.95764,5e-05,3.82457]
[1778572706094,41.68,80879.49,0.0,-0.95756,5e-05,3.83006]
[1778572711129,41.69,80878.48,0.0,-0.95765,5e-05,3.82194]
[1778572712136,41.69,80876.92,0.0,-0.95773,5e-05,3.81626]
[1778572713143,41.69,80875.06,0.0,-0.95782,5e-05,3.80947]
[1778572718178,41.69,80874.23,0.0,-0.95785,5e-05,3.80751]
[1778572723213,41.7,80873.25,0.0,-0.95788,5e-05,3.80498]
[1778572724220,41.7,80871.81,0.0,-0.95795,5e-05,3.79979]
[1778572724566,41.7,80871.81,0.0,-0.95795,5e-05,3.79979]
[1778572730264,41.7,80871.91,0.0,-0.95793,5e-05,3.8016]
[1778572731271,41.7,80866.71,0.0,-0.95819,5e-05,3.78229]
[1778572732278,41.7,80863.67,0.0,-0.95834,5e-05,3.77116]
[1778572733285,41.7,80860.9,0.0,-0.95847,5e-05,3.76107]
[1778572737313,41.71,80858.95,0.0,-0.95856,5e-05,3.75495]
[1778572738320,41.71,80850.2,0.0,-0.95899,5e-05,3.72267]
[1778572739327,41.71,80850.62,0.0,-0.95896,5e-05,3.72458]
[1778572741341,41.71,80844.03,0.0,-0.95928,5e-05,3.70085]
[1778572742348,41.71,80840.37,0.0,-0.95946,5e-05,3.68771]
[1778572746376,41.72,80844.39,0.0,-0.95924,5e-05,3.70419]
[1778572747383,41.72,80841.75,0.0,-0.95936,5e-05,3.69482]
[1778572751411,41.73,80843.78,0.0,-0.95924,5e-05,3.70393]
[1778572756446,41.74,80845.17,0.0,-0.95914,5e-05,3.71107]
[1778572761481,41.74,80844.19,0.0,-0.95917,5e-05,3.70939]
[1778572766516,41.75,80843.86,0.0,-0.95916,5e-05,3.71013]
[1778572769537,41.75,80842.47,0.0,-0.95921,5e-05,3.70618]
[1778572772559,41.76,80843.65,0.0,-0.95919,5e-05,3.70651]
[1778572777593,41.76,80843.57,0.0,-0.95919,5e-05,3.70627]
[1778572780094,41.76,80843.57,0.0,-0.95919,5e-05,3.70627]
[1778572780132,41.76,80839.47,0.0,-0.9594,5e-05,3.69088]
[1778572780569,41.76,80839.47,0.0,-0.9594,5e-05,3.69088]
[1778572780614,41.76,80836.48,0.0,-0.95954,5e-05,3.67986]
[1778572783635,41.76,80838.82,0.0,-0.95941,5e-05,3.68975]
[1778572786656,41.77,80837.34,0.0,-0.95947,5e-05,3.68555]
[1778572788485,41.77,80837.29,0.0,-0.95946,5e-05,3.68578]
[1778572790556,41.77,80837.13,0.0,-0.95946,5e-05,3.68603]
[1778572794715,41.78,80838.84,0.0,-0.95935,5e-05,3.69444]
[1778572797413,41.78,80838.65,0.0,-0.95935,5e-05,3.69415]
[1778572796729,41.78,80842.5,0.0,-0.95915,5e-05,3.7091]
[1778572797556,41.78,80842.5,0.0,-0.95915,5e-05,3.7091]
[1778572798743,41.79,80838.54,0.0,-0.95933,5e-05,3.69591]
[1778572799750,41.79,80836.97,0.0,-0.9594,5e-05,3.69083]
[1778572801396,41.79,80836.97,0.0,-0.9594,5e-05,3.69083]
[1778572800067,41.79,80836.97,0.0,-0.9594,5e-05,3.69083]
[1778572810069,41.79,80836.97,0.0,-0.9594,5e-05,3.69083]
[1778572810085,41.79,80816.5,0.0,-0.96039,5e-05,3.61663]
[1778572810831,41.79,80814.87,0.0,-0.96046,5e-05,3.61071]
[1778572811838,41.79,80808.61,0.0,-0.96077,5e-05,3.58802]
[1778572812845,41.79,80800.62,0.0,-0.96115,5e-05,3.55921]
[1778572815179,41.79,80800.13,0.0,-0.96117,5e-05,3.55745]
[1778572815271,41.79,80799.73,0.0,-0.96119,5e-05,3.55601]
[1778572816887,41.79,80803.54,0.0,-0.96101,5e-05,3.56972]
[1778572818902,41.79,80799.01,0.0,-0.96122,5e-05,3.55342]
[1778572819843,41.79,80799.01,0.0,-0.96122,5e-05,3.55342]
[1778572820240,41.79,80792.72,0.0,-0.96152,5e-05,3.53088]
[1778572820916,41.79,80790.35,0.0,-0.96163,5e-05,3.52241]
[1778572823106,41.79,80789.73,0.0,-0.96166,5e-05,3.52019]
[1778572823132,41.79,80788.54,0.0,-0.96172,5e-05,3.51595]
[1778572823938,41.79,80793.97,0.0,-0.96146,5e-05,3.53535]
[1778572825059,41.79,80793.97,0.0,-0.96146,5e-05,3.53535]
[1778572825311,41.79,80793.97,0.0,-0.96146,5e-05,3.53535]
[1778572825412,41.79,80813.75,0.0,-0.96052,5e-05,3.60664]
[1778572825952,41.79,80823.0,0.0,-0.96007,5e-05,3.64031]
[1778572830854,41.79,80824.19,0.0,-0.96001,5e-05,3.64466]
[1778572831309,41.79,80824.19,0.0,-0.96001,5e-05,3.64466]
[1778572831409,41.79,80824.32,0.0,-0.96006,5e-05,3.63994]
[1778572831994,41.79,80819.35,0.0,-0.9603,5e-05,3.62182]
[1778572833003,41.79,80822.72,0.0,-0.96014,5e-05,3.6341]
[1778572834010,41.79,80830.9,0.0,-0.95974,5e-05,3.66402]
[1778572835017,41.79,80840.89,0.0,-0.95925,5e-05,3.70079]
[1778572836026,41.79,80848.67,0.0,-0.95886,5e-05,3.72959]
[1778572837031,41.79,80845.42,0.0,-0.95902,5e-05,3.71754]
[1778572837569,41.79,80845.42,0.0,-0.95902,5e-05,3.71754]
[1778572840087,41.79,80846.08,0.0,-0.95899,5e-05,3.71998]
[1778572840383,41.79,80846.08,0.0,-0.95899,5e-05,3.71998]
[1778572840458,41.79,80845.37,0.0,-0.95902,5e-05,3.71735]
[1778572841059,41.79,80853.77,0.0,-0.9586,5e-05,3.74855]
[1778572842066,41.79,80864.87,0.0,-0.95805,5e-05,3.79004]
[1778572844248,41.79,80865.59,0.0,-0.95801,5e-05,3.79274]
[1778572844324,41.79,80873.67,0.0,-0.9576,5e-05,3.82314]
[1778572846313,41.79,80874.98,0.0,-0.95753,5e-05,3.82809]
[1778572849115,41.79,80878.32,0.0,-0.95736,5e-05,3.84072]
[1778572850309,41.79,80878.32,0.0,-0.95736,5e-05,3.84072]
[1778572850326,41.79,80881.45,0.0,-0.9572,5e-05,3.85275]
[1778572851113,41.79,80881.45,0.0,-0.9572,5e-05,3.85275]
[1778572851309,41.79,80881.45,0.0,-0.9572,5e-05,3.85275]
[1778572851318,41.8,80886.53,0.0,-0.95693,5e-05,3.87221]
[1778572852309,41.8,80886.53,0.0,-0.95693,5e-05,3.87221]
[1778572852315,41.8,80888.18,0.0,-0.95684,5e-05,3.87862]
[1778572855158,41.8,80884.26,0.0,-0.95704,5e-05,3.86409]
[1778572856308,41.8,80884.26,0.0,-0.95704,5e-05,3.86409]
[1778572856401,41.8,80883.5,0.0,-0.95708,5e-05,3.86135]
[1778572857852,41.8,80883.23,0.0,-0.95709,5e-05,3.86047]
[1778572858307,41.8,80883.23,0.0,-0.95709,5e-05,3.86047]
[1778572865228,41.8,80890.58,0.0,-0.9567,5e-05,3.88959]
[1778572867065,41.8,80889.88,0.0,-0.95673,5e-05,3.88702]
[1778572867308,41.8,80889.88,0.0,-0.95673,5e-05,3.88702]
[1778572873289,41.81,80888.68,0.0,-0.95676,5e-05,3.88488]
[1778572873791,41.81,80888.68,0.0,-0.95676,5e-05,3.88488]
[1778572874307,41.81,80888.68,0.0,-0.95676,5e-05,3.88488]
[1778572877317,41.81,80891.78,0.0,-0.95659,5e-05,3.89745]
[1778572879331,41.82,80888.98,0.0,-0.95673,5e-05,3.8871]
[1778572881007,41.82,80889.51,0.0,-0.9567,5e-05,3.8893]
[1778572881056,41.82,80889.51,0.0,-0.9567,5e-05,3.8893]
[1778572882352,41.82,80894.41,0.0,-0.95644,5e-05,3.90835]
[1778572883359,41.82,80897.33,0.0,-0.95628,5e-05,3.91968]
[1778572884366,41.82,80901.0,0.0,-0.95609,5e-05,3.93389]
[1778572885373,41.82,80905.05,0.0,-0.95588,5e-05,3.94957]
[1778572887246,41.82,80905.66,0.0,-0.95584,5e-05,3.952]
[1778572888307,41.82,80905.55,0.0,-0.95585,5e-05,3.95165]
[1778572890308,41.82,80906.67,0.0,-0.95579,5e-05,3.95612]
[1778572893951,41.82,80906.56,0.0,-0.95584,5e-05,3.95057]
[1778572894061,41.82,80906.56,0.0,-0.95584,5e-05,3.95057]
[1778572897457,41.82,80893.34,0.0,-0.95653,5e-05,3.90018]
[1778572898464,41.82,80888.26,0.0,-0.95679,5e-05,3.88097]
[1778572900478,41.82,80885.34,0.0,-0.95694,5e-05,3.87026]
[1778572900684,41.82,80885.34,0.0,-0.95694,5e-05,3.87026]
[1778572901485,41.82,80863.6,0.0,-0.95805,5e-05,3.78841]
[1778572902307,41.82,80863.6,0.0,-0.95805,5e-05,3.78841]
[1778572902492,41.84,80859.89,0.0,-0.95819,5e-05,3.77796]
[1778572903499,41.85,80854.96,0.0,-0.95839,5e-05,3.76316]
[1778572905513,41.85,80851.87,0.0,-0.95853,5e-05,3.75231]
[1778572907370,41.87,80850.71,0.0,-0.95853,5e-05,3.75256]
[1778572907557,41.87,80850.71,0.0,-0.95853,5e-05,3.75256]
[1778572910308,41.89,80850.67,0.0,-0.95846,5e-05,3.75787]
[1778572910548,41.89,80853.55,0.0,-0.95831,5e-05,3.76905]
[1778572911555,41.89,80861.4,0.0,-0.95791,5e-05,3.79862]
[1778572912562,41.89,80864.74,0.0,-0.95774,5e-05,3.81136]
[1778572914104,41.89,80865.13,0.0,-0.95771,5e-05,3.81301]
[1778572914312,41.89,80865.13,0.0,-0.95771,5e-05,3.81301]
[1778572916590,41.9,80861.13,0.0,-0.95791,5e-05,3.79852]
[1778572919612,41.9,80858.14,0.0,-0.95805,5e-05,3.78792]
[1778572920816,41.9,80858.14,0.0,-0.95805,5e-05,3.78792]
[1778572922308,41.9,80858.43,0.0,-0.95803,5e-05,3.78922]
[1778572922633,41.9,80853.91,0.0,-0.95826,5e-05,3.77273]
[1778572925654,41.9,80856.88,0.0,-0.9581,5e-05,3.78427]
[1778572927528,41.9,80856.88,0.0,-0.9581,5e-05,3.78427]
[1778572927556,41.9,80856.88,0.0,-0.9581,5e-05,3.78427]
[1778572932703,41.91,80853.82,0.0,-0.95824,5e-05,3.7739]
[1778572936772,41.91,80854.32,0.0,-0.95821,5e-05,3.77622]
[1778572940306,41.91,80854.76,0.0,-0.95818,5e-05,3.77836]
[1778572943492,41.91,80855.76,0.0,-0.95812,5e-05,3.78261]
[1778572943556,41.91,80855.76,0.0,-0.95812,5e-05,3.78261]
[1778572945794,41.91,80860.71,0.0,-0.95786,5e-05,3.80182]
[1778572946801,41.91,80863.35,0.0,-0.95773,5e-05,3.81192]
[1778572950200,41.92,80862.8,0.0,-0.95775,5e-05,3.81022]
[1778572950308,41.92,80862.8,0.0,-0.95775,5e-05,3.81022]
[1778572952843,41.92,80864.32,0.0,-0.95772,5e-05,3.81135]
[1778572957134,41.92,80866.35,0.0,-0.9576,5e-05,3.81985]
[1778572962913,41.92,80866.79,0.0,-0.95757,5e-05,3.82239]
[1778572963640,41.92,80866.79,0.0,-0.95757,5e-05,3.82239]
[1778572963920,41.93,80869.96,0.0,-0.9574,5e-05,3.83449]
[1778572964927,41.93,80874.7,0.0,-0.95716,5e-05,3.85254]
[1778572966311,41.93,80874.7,0.0,-0.95716,5e-05,3.85254]
[1778572970308,41.93,80874.62,0.0,-0.95716,5e-05,3.8527]
[1778572970351,41.93,80874.62,0.0,-0.95716,5e-05,3.8527]
[1778572970557,41.93,80874.62,0.0,-0.95716,5e-05,3.8527]
[1778572970561,41.93,80874.68,0.0,-0.95715,5e-05,3.85316]
[1778572976009,41.93,80873.52,0.0,-0.9572,5e-05,3.84935]
[1778572979034,41.93,80867.78,0.0,-0.95749,5e-05,3.82806]
[1778572983063,41.93,80863.2,0.0,-0.95772,5e-05,3.81144]
[1778572983777,41.93,80863.2,0.0,-0.95772,5e-05,3.81144]
[1778572984308,41.93,80863.2,0.0,-0.95772,5e-05,3.81144]
[1778572984314,41.93,80864.38,0.0,-0.95765,5e-05,3.81622]
[1778572987090,41.94,80858.37,0.0,-0.95795,5e-05,3.79403]
[1778572990486,41.94,80857.34,0.0,-0.958,5e-05,3.79036]
[1778572990558,41.94,80857.34,0.0,-0.958,5e-05,3.79036]
[1778572993132,41.94,80853.96,0.0,-0.95815,5e-05,3.779]
[1778572995146,41.94,80849.84,0.0,-0.95836,5e-05,3.76387]
[1778572997180,41.94,80848.31,0.0,-0.95843,5e-05,3.75868]
[1778572997235,41.95,80843.53,0.0,-0.95866,5e-05,3.74119]
[1778572998306,41.95,80843.53,0.0,-0.95866,5e-05,3.74119]
[1778572998323,41.95,80840.83,0.0,-0.95879,5e-05,3.73149]
[1778573002195,41.95,80850.12,0.0,-0.95831,5e-05,3.76723]
[1778573004209,41.95,80852.63,0.0,-0.95818,5e-05,3.7771]
[1778573006408,41.95,80850.37,0.0,-0.95829,5e-05,3.76892]
[1778573006557,41.95,80850.37,0.0,-0.95829,5e-05,3.76892]
[1778573011259,41.96,80852.38,0.0,-0.95823,5e-05,3.77228]
[1778573013245,41.96,80852.69,0.0,-0.95821,5e-05,3.77362]
[1778573014311,41.96,80853.43,0.0,-0.95817,5e-05,3.77656]
[1778573018308,41.96,80853.73,0.0,-0.95814,5e-05,3.77868]
[1778573019977,41.96,80855.14,0.0,-0.95807,5e-05,3.78417]
[1778573020057,41.96,80855.14,0.0,-0.95807,5e-05,3.78417]
[1778573020322,41.96,80861.22,0.0,-0.95775,5e-05,3.80715]
[1778573025357,41.97,80859.08,0.0,-0.95785,5e-05,3.80006]
[1778573026671,41.97,80859.08,0.0,-0.95785,5e-05,3.80006]
[1778573029385,41.97,80863.05,0.0,-0.95764,5e-05,3.8157]
[1778573030307,41.97,80863.05,0.0,-0.95764,5e-05,3.8157]
[1778573032307,41.97,80863.21,0.0,-0.95763,5e-05,3.81664]
[1778573033407,41.97,80863.01,0.0,-0.95763,5e-05,3.81605]
[1778573033557,41.97,80863.01,0.0,-0.95763,5e-05,3.81605]
[1778573037442,41.98,80866.48,0.0,-0.95745,5e-05,3.82991]
[1778573040124,41.98,80866.3,0.0,-0.95745,5e-05,3.82953]
[1778573042308,41.98,80865.27,0.0,-0.9575,5e-05,3.82557]
[1778573048518,41.96,80869.9,0.0,-0.95733,5e-05,3.83856]
[1778573050532,41.95,80866.02,0.0,-0.95755,5e-05,3.82227]
[1778573053564,41.95,80865.62,0.0,-0.95759,5e-05,3.81914]
[1778573054307,41.95,80865.54,0.0,-0.95761,5e-05,3.81803]
[1778573060275,41.93,80865.9,0.0,-0.95766,5e-05,3.81458]
[1778573060306,41.93,80865.9,0.0,-0.95766,5e-05,3.81458]
[1778573063623,41.92,80870.55,0.0,-0.95746,5e-05,3.82883]
[1778573065637,41.91,80867.75,0.0,-0.95763,5e-05,3.81665]
[1778573070236,41.9,80868.74,0.0,-0.95762,5e-05,3.81716]
[1778573071679,41.89,80869.36,0.0,-0.95767,5e-05,3.81257]
[1778573072308,41.89,80869.36,0.0,-0.95767,5e-05,3.81257]
[1778573076930,41.88,80870.21,0.0,-0.95768,5e-05,3.81182]
[1778573077061,41.88,80870.21,0.0,-0.95768,5e-05,3.81182]
[1778573083614,41.86,80869.52,0.0,-0.95779,5e-05,3.80382]
[1778573086308,41.82,80869.82,0.0,-0.9579,5e-05,3.79575]
[1778573090344,41.78,80870.31,0.0,-0.95803,5e-05,3.78605]
[1778573090557,41.78,80870.31,0.0,-0.95803,5e-05,3.78605]
[1778573090812,41.78,80854.84,0.0,-0.95882,5e-05,3.72774]
[1778573091819,41.78,80844.21,0.0,-0.95935,5e-05,3.68821]
[1778573092826,41.78,80845.81,0.0,-0.95927,5e-05,3.69399]
[1778573093833,41.78,80853.02,0.0,-0.95891,5e-05,3.72055]
[1778573094840,41.78,80856.65,0.0,-0.95874,5e-05,3.73386]
[1778573095847,41.78,80853.36,0.0,-0.9589,5e-05,3.72144]
[1778573097057,41.78,80853.36,0.0,-0.9589,5e-05,3.72144]
[1778573097158,41.78,80847.78,0.0,-0.95918,5e-05,3.70059]
[1778573097861,41.78,80844.42,0.0,-0.95935,5e-05,3.68804]
[1778573100312,41.78,80843.19,0.0,-0.95941,5e-05,3.68337]
[1778573100882,41.77,80839.16,0.0,-0.95962,5e-05,3.6683]
[1778573102312,41.77,80839.16,0.0,-0.95962,5e-05,3.6683]
[1778573103920,41.77,80837.98,0.0,-0.95968,5e-05,3.66379]
[1778573104060,41.77,80837.98,0.0,-0.95968,5e-05,3.66379]
[1778573110655,41.77,80836.67,0.0,-0.95975,5e-05,3.65852]
[1778573111420,41.77,80835.14,0.0,-0.95982,5e-05,3.6528]
[1778573111502,41.77,80833.95,0.0,-0.95988,5e-05,3.64844]
[1778573111964,41.77,80813.35,0.0,-0.96088,5e-05,3.57346]
[1778573112971,41.77,80809.11,0.0,-0.96109,5e-05,3.55771]
[1778573114979,41.77,80809.95,0.0,-0.96106,5e-05,3.5603]
[1778573114985,41.77,80810.16,0.0,-0.96105,5e-05,3.56062]
[1778573116575,41.77,80810.16,0.0,-0.96105,5e-05,3.56062]
[1778573116636,41.76,80811.65,0.0,-0.96099,5e-05,3.56509]
[1778573117367,41.76,80811.65,0.0,-0.96099,5e-05,3.56509]
[1778573117556,41.76,80811.65,0.0,-0.96099,5e-05,3.56509]
[1778573117658,41.76,80819.81,0.0,-0.96061,5e-05,3.5941]
[1778573122034,41.75,80827.5,0.0,-0.96026,5e-05,3.61999]
[1778573123041,41.75,80833.98,0.0,-0.95995,5e-05,3.6431]
[1778573124087,41.75,80833.98,0.0,-0.95995,5e-05,3.6431]
[1778573124153,41.75,80838.88,0.0,-0.95972,5e-05,3.66046]
[1778573125067,41.75,80838.88,0.0,-0.95972,5e-05,3.66046]
[1778573125088,41.75,80839.59,0.0,-0.9597,5e-05,3.66244]
[1778573128076,41.74,80836.01,0.0,-0.9599,5e-05,3.64741]
[1778573133111,41.73,80836.25,0.0,-0.95998,5e-05,3.64004]
[1778573134036,41.73,80836.25,0.0,-0.95998,5e-05,3.64004]
[1778573134057,41.73,80836.25,0.0,-0.95998,5e-05,3.64004]
[1778573135125,41.72,80839.78,0.0,-0.95983,5e-05,3.65161]
[1778573136132,41.72,80844.9,0.0,-0.95958,5e-05,3.66973]
[1778573138146,41.72,80848.12,0.0,-0.95944,5e-05,3.68012]
[1778573140770,41.71,80848.17,0.0,-0.95945,5e-05,3.67956]
[1778573141068,41.71,80848.14,0.0,-0.95946,5e-05,3.67871]
[1778573145540,41.7,80851.09,0.0,-0.95936,5e-05,3.6866]
[1778573147480,41.69,80852.16,0.0,-0.95933,5e-05,3.68904]
[1778573147558,41.69,80852.16,0.0,-0.95933,5e-05,3.68904]
[1778573148219,41.69,80859.55,0.0,-0.95898,5e-05,3.71491]
[1778573150233,41.69,80861.29,0.0,-0.95889,5e-05,3.72111]
[1778573151240,41.69,80855.14,0.0,-0.9592,5e-05,3.69812]
[1778573154183,41.69,80855.78,0.0,-0.95918,5e-05,3.70018]
[1778573155057,41.69,80855.44,0.0,-0.95919,5e-05,3.69879]
[1778573157066,41.68,80854.86,0.0,-0.95923,5e-05,3.69637]
[1778573159296,41.68,80852.26,0.0,-0.95936,5e-05,3.68633]
[1778573160894,41.68,80850.47,0.0,-0.95945,5e-05,3.67957]
[1778573161063,41.68,80850.47,0.0,-0.95945,5e-05,3.67957]
[1778573163324,41.68,80843.21,0.0,-0.95982,5e-05,3.65248]
[1778573165338,41.68,80832.54,0.0,-0.96034,5e-05,3.61324]
[1778573166345,41.68,80830.83,0.0,-0.96044,5e-05,3.60562]
[1778573167611,41.68,80830.83,0.0,-0.96044,5e-05,3.60562]
[1778573169063,41.67,80834.15,0.0,-0.9603,5e-05,3.61641]
[1778573169366,41.67,80833.91,0.0,-0.96032,5e-05,3.61486]
[1778573173060,41.66,80833.05,0.0,-0.96039,5e-05,3.60976]
[1778573173394,41.66,80832.21,0.0,-0.96044,5e-05,3.60604]
[1778573174506,41.66,80832.21,0.0,-0.96044,5e-05,3.60604]
[1778573174557,41.66,80832.21,0.0,-0.96044,5e-05,3.60604]
[1778573176415,41.65,80837.06,0.0,-0.96023,5e-05,3.6218]
[1778573181236,41.64,80837.98,0.0,-0.96022,5e-05,3.62252]
[1778573182461,41.64,80842.46,0.0,-0.96002,5e-05,3.6376]
[1778573183068,41.64,80842.46,0.0,-0.96002,5e-05,3.6376]
[1778573187496,41.62,80845.41,0.0,-0.95992,5e-05,3.64505]
[1778573187913,41.62,80845.41,0.0,-0.95992,5e-05,3.64505]
[1778573188057,41.62,80845.41,0.0,-0.95992,5e-05,3.64505]
[1778573192532,41.61,80848.08,0.0,-0.95989,5e-05,3.64622]
[1778573193538,41.61,80851.11,0.0,-0.95975,5e-05,3.65667]
[1778573197773,41.6,80851.86,0.0,-0.95974,5e-05,3.65728]
[1778573199066,41.6,80853.9,0.0,-0.95966,5e-05,3.66337]
[1778573199580,41.59,80857.87,0.0,-0.95947,5e-05,3.6773]
[1778573204461,41.58,80858.27,0.0,-0.95949,5e-05,3.67577]
[1778573204556,41.58,80858.27,0.0,-0.95949,5e-05,3.67577]
[1778573205625,41.58,80854.87,0.0,-0.95968,5e-05,3.6617]
[1778573207639,41.57,80850.36,0.0,-0.95992,5e-05,3.64364]
[1778573208646,41.57,80845.39,0.0,-0.96018,5e-05,3.62469]
[1778573211154,41.56,80844.91,0.0,-0.96022,5e-05,3.62159]
[1778573216702,41.55,80843.56,0.0,-0.96034,5e-05,3.61266]
[1778573217869,41.55,80843.56,0.0,-0.96034,5e-05,3.61266]
[1778573217709,41.55,80838.69,0.0,-0.96058,5e-05,3.59422]
[1778573218058,41.55,80838.69,0.0,-0.96058,5e-05,3.59422]
[1778573224755,41.53,80839.69,0.0,-0.96058,5e-05,3.59421]
[1778573227058,41.53,80839.83,0.0,-0.96059,5e-05,3.59412]
[1778573230437,41.52,80841.24,0.0,-0.96056,5e-05,3.59625]
[1778573230437,41.52,80841.24,0.0,-0.96056,5e-05,3.59625]
[1778573231475,41.52,80841.16,0.0,-0.96057,5e-05,3.59536]
[1778573231562,41.52,80841.16,0.0,-0.96057,5e-05,3.59536]
[1778573233825,41.51,80850.18,0.0,-0.96015,5e-05,3.62657]
[1778573234833,41.51,80851.43,0.0,-0.9601,5e-05,3.63051]
[1778573238174,41.5,80853.4,0.0,-0.96003,5e-05,3.63577]
[1778573239058,41.5,80853.32,0.0,-0.96004,5e-05,3.6348]
[1778573241881,41.49,80856.42,0.0,-0.95992,5e-05,3.64421]
[1778573245070,41.48,80858.79,0.0,-0.95983,5e-05,3.65086]
[1778573245307,41.48,80858.79,0.0,-0.95983,5e-05,3.65086]
[1778573251798,41.47,80861.74,0.0,-0.95973,5e-05,3.65823]
[1778573255059,41.46,80862.02,0.0,-0.95981,5e-05,3.65119]
[1778573256986,41.45,80866.97,0.0,-0.95959,5e-05,3.66738]
[1778573261648,41.44,80867.47,0.0,-0.9596,5e-05,3.66702]
[1778573261807,41.44,80867.47,0.0,-0.9596,5e-05,3.66702]
[1778573263058,41.44,80867.4,0.0,-0.95962,5e-05,3.6653]
[1778573263160,41.44,80865.87,0.0,-0.95971,5e-05,3.65891]
[1778573268339,41.43,80865.31,0.0,-0.95977,5e-05,3.65397]
[1778573269059,41.42,80865.53,0.0,-0.95978,5e-05,3.65336]
[1778573269071,41.42,80865.62,0.0,-0.95978,5e-05,3.65369]
[1778573273066,41.41,80865.92,0.0,-0.95979,5e-05,3.65266]
[1778573273099,41.41,80866.46,0.0,-0.95978,5e-05,3.65395]
[1778573275066,41.41,80866.61,0.0,-0.95978,5e-05,3.65379]
[1778573275308,41.41,80866.61,0.0,-0.95978,5e-05,3.65379]
[1778573281775,41.39,80866.68,0.0,-0.95983,5e-05,3.6498]
[1778573283058,41.39,80866.13,0.0,-0.95988,5e-05,3.64636]
[1778573288479,41.37,80865.87,0.0,-0.95994,5e-05,3.64194]
[1778573288557,41.37,80865.87,0.0,-0.95994,5e-05,3.64194]
[1778573292232,41.36,80870.95,0.0,-0.95973,5e-05,3.65726]
[1778573295215,41.36,80870.38,0.0,-0.95978,5e-05,3.65372]
[1778573299059,41.35,80870.85,0.0,-0.9598,5e-05,3.65263]
[1778573301058,41.34,80868.17,0.0,-0.95995,5e-05,3.64133]
[1778573301920,41.34,80868.17,0.0,-0.95995,5e-05,3.64133]
[1778573302060,41.34,80868.93,0.0,-0.95992,5e-05,3.64346]
[1778573308629,41.33,80869.72,0.0,-0.95993,5e-05,3.64295]
[1778573309057,41.32,80870.45,0.0,-0.95992,5e-05,3.6436]
[1778573314387,41.31,80868.58,0.0,-0.96011,5e-05,3.6281]
[1778573315345,41.31,80868.58,0.0,-0.96011,5e-05,3.6281]
[1778573315558,41.31,80868.58,0.0,-0.96011,5e-05,3.6281]
[1778573320429,41.29,80864.96,0.0,-0.96034,5e-05,3.61083]
[1778573322070,41.29,80865.43,0.0,-0.96033,5e-05,3.61193]
[1778573323059,41.29,80864.96,0.0,-0.96036,5e-05,3.60957]
[1778573323450,41.28,80865.47,0.0,-0.96034,5e-05,3.61082]
[1778573328485,41.27,80862.87,0.0,-0.96051,5e-05,3.59814]
[1778573331284,41.27,80862.45,0.0,-0.96055,5e-05,3.59537]
[1778573331308,41.27,80862.45,0.0,-0.96055,5e-05,3.59537]
[1778573336541,41.25,80862.5,0.0,-0.9606,5e-05,3.59136]
[1778573337992,41.25,80862.5,0.0,-0.9606,5e-05,3.59136]
[1778573341057,41.24,80865.07,0.0,-0.96051,5e-05,3.59838]
[1778573344720,41.24,80865.49,0.0,-0.96051,5e-05,3.59811]
[1778573344806,41.24,80865.49,0.0,-0.96051,5e-05,3.59811]
[1778573345058,41.23,80865.34,0.0,-0.96053,5e-05,3.59695]
[1778573345604,41.23,80865.42,0.0,-0.96053,5e-05,3.59664]
[1778573350640,41.22,80867.51,0.0,-0.96047,5e-05,3.60129]
[1778573351435,41.22,80867.51,0.0,-0.96047,5e-05,3.60129]
[1778573351646,41.22,80870.09,0.0,-0.96035,5e-05,3.61018]
[1778573353057,41.22,80871.27,0.0,-0.9603,5e-05,3.61391]
[1778573355058,41.21,80871.54,0.0,-0.96031,5e-05,3.61365]
[1778573358125,41.21,80871.41,0.0,-0.96033,5e-05,3.61192]
[1778573358307,41.21,80871.41,0.0,-0.96033,5e-05,3.61192]
[1778573363730,41.19,80873.34,0.0,-0.96029,5e-05,3.6147]
[1778573364838,41.19,80873.34,0.0,-0.96029,5e-05,3.6147]
[1778573365057,41.19,80874.56,0.0,-0.96024,5e-05,3.61858]
[1778573369773,41.18,80879.55,0.0,-0.96004,5e-05,3.6339]
[1778573370780,41.18,80883.19,0.0,-0.95987,5e-05,3.64676]
[1778573371573,41.18,80883.19,0.0,-0.95987,5e-05,3.64676]
[1778573371807,41.18,80883.19,0.0,-0.95987,5e-05,3.64676]
[1778573371908,41.17,80883.69,0.0,-0.9599,5e-05,3.64273]
[1778573374808,41.17,80881.0,0.0,-0.96006,5e-05,3.63079]
[1778573378281,41.16,80881.78,0.0,-0.96005,5e-05,3.63177]
[1778573379059,41.16,80882.33,0.0,-0.96003,5e-05,3.63318]
[1778573382864,41.15,80885.59,0.0,-0.9599,5e-05,3.64275]
[1778573384965,41.15,80883.56,0.0,-0.96001,5e-05,3.63457]
[1778573385059,41.15,80883.56,0.0,-0.96001,5e-05,3.63457]
[1778573391692,41.13,80878.87,0.0,-0.9603,5e-05,3.6129]
[1778573396962,41.12,80881.56,0.0,-0.96022,5e-05,3.6193]
[1778573400909,41.11,80881.27,0.0,-0.96026,5e-05,3.61648]
[1778573401059,41.11,80881.27,0.0,-0.96026,5e-05,3.61648]
[1778573407612,41.1,80879.73,0.0,-0.96039,5e-05,3.60678]
[1778573409064,41.09,80879.73,0.0,-0.96039,5e-05,3.60622]
[1778573409050,41.09,80876.66,0.0,-0.96055,5e-05,3.59433]
[1778573410056,41.09,80873.93,0.0,-0.96069,5e-05,3.58373]
[1778573414086,41.08,80870.52,0.0,-0.96089,5e-05,3.56912]
[1778573414326,41.08,80870.52,0.0,-0.96089,5e-05,3.56912]
[1778573414558,41.08,80870.52,0.0,-0.96089,5e-05,3.56912]
[1778573421020,41.07,80866.5,0.0,-0.96112,5e-05,3.55197]
[1778573421136,41.07,80863.91,0.0,-0.96126,5e-05,3.54154]
[1778573423060,41.07,80863.91,0.0,-0.96126,5e-05,3.54154]
[1778573427058,41.06,80861.1,0.0,-0.96142,5e-05,3.5295]
[1778573427734,41.06,80860.58,0.0,-0.96145,5e-05,3.52674]
[1778573427806,41.06,80860.58,0.0,-0.96145,5e-05,3.52674]
[1778573429059,41.06,80859.58,0.0,-0.96151,5e-05,3.52267]
[1778573429096,41.06,80851.05,0.0,-0.96192,5e-05,3.49133]
[1778573434464,41.05,80850.08,0.0,-0.96204,5e-05,3.48129]
[1778573435060,41.05,80850.08,0.0,-0.96204,5e-05,3.48129]
[1778573440269,41.04,80850.7,0.0,-0.96204,5e-05,3.48112]
[1778573441170,41.04,80850.7,0.0,-0.96204,5e-05,3.48112]
[1778573441307,41.04,80850.7,0.0,-0.96204,5e-05,3.48112]
[1778573444297,41.04,80846.85,0.0,-0.96224,5e-05,3.46583]
[1778573447877,41.04,80848.39,0.0,-0.96217,5e-05,3.47106]
[1778573453361,41.03,80847.81,0.0,-0.96224,5e-05,3.46591]
[1778573454587,41.03,80847.81,0.0,-0.96224,5e-05,3.46591]
[1778573454807,41.03,80847.81,0.0,-0.96224,5e-05,3.46591]
[1778573460409,41.02,80848.2,0.0,-0.96226,5e-05,3.46461]
[1778573461443,41.02,80848.2,0.0,-0.96226,5e-05,3.46461]
[1778573463430,41.01,80845.07,0.0,-0.96242,5e-05,3.45219]
[1778573465066,41.01,80845.07,0.0,-0.96242,5e-05,3.45219]
[1778573465132,41.0,80841.4,0.0,-0.96265,5e-05,3.43524]
[1778573466451,40.98,80838.26,0.0,-0.96284,5e-05,3.42069]
[1778573470659,40.96,80839.12,0.0,-0.96289,5e-05,3.41734]
[1778573470806,40.96,80839.12,0.0,-0.96289,5e-05,3.41734]
[1778573473500,40.96,80844.84,0.0,-0.96263,5e-05,3.43662]
[1778573474507,40.95,80848.0,0.0,-0.96249,5e-05,3.44767]
[1778573476526,40.95,80848.16,0.0,-0.96249,5e-05,3.44756]
[1778573477379,40.95,80848.16,0.0,-0.96249,5e-05,3.44756]
[1778573481058,40.91,80847.12,0.0,-0.96267,5e-05,3.43357]
[1778573484084,40.81,80847.47,0.0,-0.96302,5e-05,3.40745]
[1778573484307,40.78,80847.21,0.0,-0.96315,5e-05,3.3978]
[1778573490759,40.6,80849.36,0.0,-0.96369,5e-05,3.35693]
[1778573491062,40.6,80849.36,0.0,-0.96369,5e-05,3.35693]
[1778573496695,40.5,80849.71,0.0,-0.96407,5e-05,3.32694]
[1778573497503,40.5,80849.71,0.0,-0.96407,5e-05,3.32694]
[1778573497557,40.5,80849.71,0.0,-0.96407,5e-05,3.32694]
[1778573504192,40.48,80851.2,0.0,-0.96407,5e-05,3.32722]
[1778573505060,40.48,80851.2,0.0,-0.96407,5e-05,3.32722]
[1778573505758,40.48,80855.62,0.0,-0.96388,5e-05,3.3415]
[1778573511041,40.44,80855.57,0.0,-0.96401,5e-05,3.33176]
[1778573511059,40.44,80855.57,0.0,-0.96401,5e-05,3.33176]
[1778573516835,40.43,80853.21,0.0,-0.96419,5e-05,3.31837]
[1778573517747,40.43,80853.21,0.0,-0.96419,5e-05,3.31837]
[1778573521058,40.42,80853.26,0.0,-0.96421,5e-05,3.31645]
[1778573524482,40.41,80852.42,0.0,-0.96429,5e-05,3.31068]
[1778573524556,40.41,80852.42,0.0,-0.96429,5e-05,3.31068]
[1778573525898,40.4,80849.27,0.0,-0.96445,5e-05,3.29816]
[1778573527912,40.4,80844.3,0.0,-0.9647,5e-05,3.2793]
[1778573529926,40.39,80833.04,0.0,-0.96522,5e-05,3.23854]
[1778573531178,40.39,80833.04,0.0,-0.96522,5e-05,3.23854]
[1778573530933,40.39,80829.43,0.0,-0.96539,4e-05,3.22539]
[1778573533991,40.38,80825.63,0.0,-0.96559,4e-05,3.21058]
[1778573534622,40.38,80825.63,0.0,-0.96559,4e-05,3.21058]
[1778573534973,40.38,80801.8,0.0,-0.96665,4e-05,3.12805]
[1778573535980,40.38,80797.71,0.0,-0.96683,4e-05,3.11375]
[1778573537910,40.38,80797.65,0.0,-0.96684,4e-05,3.1132]
[1778573537994,40.38,80800.21,0.0,-0.96673,4e-05,3.12157]
[1778573540071,40.38,80799.46,0.0,-0.96677,4e-05,3.11865]
[1778573540091,40.38,80800.04,0.0,-0.96675,4e-05,3.12027]
[1778573540543,40.38,80800.04,0.0,-0.96675,4e-05,3.12027]
[1778573540559,40.38,80800.04,0.0,-0.96675,4e-05,3.12027]
[1778573546053,40.37,80803.04,0.0,-0.96664,4e-05,3.12832]
[1778573547397,40.37,80803.04,0.0,-0.96664,4e-05,3.12832]
[1778573548060,40.37,80803.04,0.0,-0.96664,4e-05,3.12832]
[1778573552095,40.36,80806.64,0.0,-0.96656,4e-05,3.13354]
[1778573553102,40.36,80810.45,0.0,-0.9664,4e-05,3.1462]
[1778573554130,40.36,80810.45,0.0,-0.9664,4e-05,3.1462]
[1778573554307,40.36,80811.1,0.0,-0.96638,4e-05,3.14802]
[1778573560842,40.29,80811.46,0.0,-0.96658,4e-05,3.13274]
[1778573564059,40.29,80812.86,0.0,-0.96653,4e-05,3.1364]
[1778573567545,40.28,80811.0,0.0,-0.96663,4e-05,3.12853]
[1778573567557,40.28,80811.0,0.0,-0.96663,4e-05,3.12853]
[1778573568207,40.28,80814.87,0.0,-0.96646,4e-05,3.14142]
[1778573573242,40.27,80815.44,0.0,-0.96646,4e-05,3.14148]
[1778573574265,40.27,80815.55,0.0,-0.96646,4e-05,3.14148]
[1778573576059,40.27,80813.15,0.0,-0.96657,4e-05,3.13288]
[1778573576263,40.27,80813.5,0.0,-0.96656,4e-05,3.13371]
[1778573580999,40.27,80812.94,0.0,-0.9666,4e-05,3.1307]
[1778573581063,40.27,80812.94,0.0,-0.9666,4e-05,3.1307]
[1778573582061,40.26,80814.37,0.0,-0.96655,4e-05,3.13488]
[1778573582162,40.26,80814.66,0.0,-0.96654,4e-05,3.13551]
[1778573583316,40.26,80810.51,0.0,-0.96673,4e-05,3.12094]
[1778573587725,40.26,80809.3,0.0,-0.96679,4e-05,3.1158]
[1778573587826,40.25,80806.42,0.0,-0.96693,4e-05,3.10534]
[1778573588351,40.25,80799.54,0.0,-0.96723,4e-05,3.08198]
[1778573590063,40.25,80799.54,0.0,-0.96723,4e-05,3.08198]
[1778573594419,40.25,80799.16,0.0,-0.96726,4e-05,3.07932]
[1778573594557,40.25,80799.16,0.0,-0.96726,4e-05,3.07932]
[1778573597414,40.25,80802.84,0.0,-0.96711,4e-05,3.09071]
[1778573600435,40.24,80797.26,0.0,-0.96737,4e-05,3.07095]
[1778573604238,40.24,80795.76,0.0,-0.96744,4e-05,3.06539]
[1778573608060,40.24,80796.27,0.0,-0.96743,4e-05,3.06614]
[1778573610926,40.23,80796.6,0.0,-0.96742,4e-05,3.06652]
[1778573611057,40.23,80796.6,0.0,-0.96742,4e-05,3.06652]
[1778573611158,40.23,80796.89,0.0,-0.96747,4e-05,3.06224]
[1778573616547,40.23,80796.4,0.0,-0.9675,4e-05,3.05942]
[1778573617647,40.23,80796.4,0.0,-0.9675,4e-05,3.05942]
[1778573618067,40.23,80796.4,0.0,-0.9675,4e-05,3.05942]
[1778573623596,40.22,80795.43,0.0,-0.96756,4e-05,3.05456]
[1778573624364,40.22,80795.43,0.0,-0.96756,4e-05,3.05456]
[1778573624603,40.22,80790.09,0.0,-0.96779,4e-05,3.03639]
[1778573627671,40.22,80790.1,0.0,-0.9678,4e-05,3.03604]
[1778573631077,40.22,80789.6,0.0,-0.96783,4e-05,3.0338]
[1778573631557,40.2,80788.94,0.0,-0.9679,4e-05,3.02805]
[1778573636688,40.19,80791.23,0.0,-0.96785,4e-05,3.03181]
[1778573637788,40.19,80791.23,0.0,-0.96785,4e-05,3.03181]
[1778573637807,40.19,80791.23,0.0,-0.96785,4e-05,3.03181]
[1778573643741,40.18,80790.47,0.0,-0.96792,4e-05,3.02653]
[1778573644498,40.18,80790.47,0.0,-0.96792,4e-05,3.02653]
[1778573645557,40.18,80790.52,0.0,-0.96792,4e-05,3.02653]
[1778573651220,40.17,80790.48,0.0,-0.96793,4e-05,3.02554]
[1778573651308,40.17,80790.48,0.0,-0.96793,4e-05,3.02554]
[1778573656832,40.17,80790.03,0.0,-0.96797,4e-05,3.02285]
[1778573657946,40.17,80790.03,0.0,-0.96797,4e-05,3.02285]
[1778573659556,40.17,80790.12,0.0,-0.96797,4e-05,3.02265]
[1778573664647,40.16,80790.4,0.0,-0.96797,4e-05,3.02275]
[1778573664806,40.16,80790.4,0.0,-0.96797,4e-05,3.02275]
[1778573664888,40.16,80786.79,0.0,-0.96812,4e-05,3.01068]
[1778573665895,40.16,80783.36,0.0,-0.96827,4e-05,2.99892]
[1778573667909,40.16,80777.78,0.0,-0.96852,4e-05,2.97913]
[1778573668916,40.15,80775.0,0.0,-0.96865,4e-05,2.96894]
[1778573672944,40.15,80775.65,0.0,-0.9687,4e-05,2.96393]
[1778573673859,40.15,80775.65,0.0,-0.9687,4e-05,2.96393]
[1778573675965,40.14,80785.85,0.0,-0.96828,4e-05,2.99761]
[1778573676972,40.14,80786.87,0.0,-0.96823,4e-05,3.0009]
[1778573680582,40.14,80787.65,0.0,-0.96821,4e-05,3.00316]
[1778573680807,40.14,80787.65,0.0,-0.96821,4e-05,3.00316]
[1778573683014,40.14,80793.6,0.0,-0.96797,4e-05,3.02169]
[1778573684021,40.14,80796.16,0.0,-0.96786,4e-05,3.03013]
[1778573686035,40.14,80799.15,0.0,-0.96774,4e-05,3.03985]
[1778573687306,40.14,80799.15,0.0,-0.96774,4e-05,3.03985]
[1778573689565,40.13,80800.59,0.0,-0.96769,4e-05,3.04416]
[1778573692077,40.13,80805.44,0.0,-0.96748,4e-05,3.05997]
[1778573694022,40.13,80805.69,0.0,-0.96748,4e-05,3.0606]
[1778573694057,40.13,80805.69,0.0,-0.96748,4e-05,3.0606]
[1778573696105,40.13,80801.62,0.0,-0.96766,4e-05,3.04623]
[1778573699126,40.13,80796.76,0.0,-0.96787,4e-05,3.02931]
[1778573700156,40.13,80793.71,0.0,-0.96801,4e-05,3.01892]
[1778573700738,40.13,80793.71,0.0,-0.96801,4e-05,3.01892]
[1778573701572,40.12,80793.8,0.0,-0.968,4e-05,3.01908]
[1778573702170,40.12,80789.94,0.0,-0.96817,4e-05,3.00602]
[1778573703177,40.12,80787.14,0.0,-0.9683,4e-05,2.99546]
[1778573705200,40.12,80782.32,0.0,-0.96852,4e-05,2.97828]
[1778573707214,40.11,80784.92,0.0,-0.96841,4e-05,2.98676]
[1778573707445,40.11,80784.92,0.0,-0.96841,4e-05,2.98676]
[1778573707558,40.11,80784.92,0.0,-0.96841,4e-05,2.98676]
[1778573713256,40.11,80782.9,0.0,-0.96851,4e-05,2.97952]
[1778573714137,40.11,80782.9,0.0,-0.96851,4e-05,2.97952]
[1778573718291,40.11,80786.16,0.0,-0.96838,4e-05,2.9899]
[1778573720305,40.11,80781.77,0.0,-0.96856,4e-05,2.97512]
[1778573720878,40.11,80781.77,0.0,-0.96856,4e-05,2.97512]
[1778573721058,40.11,80781.77,0.0,-0.96856,4e-05,2.97512]
[1778573726347,40.11,80777.69,0.0,-0.96874,4e-05,2.96113]
[1778573727354,40.11,80763.81,0.0,-0.96931,4e-05,2.91543]
[1778573727578,40.11,80763.81,0.0,-0.96931,4e-05,2.91543]
[1778573728361,40.11,80762.78,0.0,-0.96936,4e-05,2.91209]
[1778573729372,40.11,80751.88,0.0,-0.9698,4e-05,2.87665]
[1778573729495,40.11,80751.88,0.0,-0.9698,4e-05,2.87665]
[1778573730376,40.11,80747.57,0.0,-0.96997,4e-05,2.8628]
[1778573731383,40.11,80764.67,0.0,-0.96931,4e-05,2.91481]
[1778573732390,40.11,80767.65,0.0,-0.96919,4e-05,2.92458]
[1778573732789,40.11,80767.65,0.0,-0.96919,4e-05,2.92458]
[1778573733397,40.11,80766.52,0.0,-0.96923,4e-05,2.92089]
[1778573734297,40.11,80766.52,0.0,-0.96923,4e-05,2.92089]
[1778573734308,40.11,80766.52,0.0,-0.96923,4e-05,2.92089]
[1778573735411,40.11,80758.99,0.0,-0.96954,4e-05,2.89633]
[1778573736418,40.11,80752.43,0.0,-0.96981,4e-05,2.87509]
[1778573738432,40.11,80745.6,0.0,-0.97008,4e-05,2.85321]
[1778573742460,40.12,80742.67,0.0,-0.97018,4e-05,2.84543]
[1778573743502,40.12,80742.67,0.0,-0.97018,4e-05,2.84543]
[1778573744809,40.13,80744.22,0.0,-0.9701,4e-05,2.85173]
[1778573744886,40.13,80750.23,0.0,-0.96986,4e-05,2.87124]
[1778573746488,40.13,80746.12,0.0,-0.97002,4e-05,2.85815]
[1778573747495,40.13,80750.55,0.0,-0.96984,4e-05,2.87257]
[1778573750222,40.13,80751.15,0.0,-0.96981,4e-05,2.87459]
[1778573750306,40.13,80751.15,0.0,-0.96981,4e-05,2.87459]
[1778573750516,40.13,80759.33,0.0,-0.96948,4e-05,2.90132]
[1778573751523,40.13,80762.84,0.0,-0.96933,4e-05,2.91281]
[1778573752530,40.13,80767.92,0.0,-0.96912,4e-05,2.92946]
[1778573756921,40.13,80768.03,0.0,-0.96912,4e-05,2.92979]
[1778573760808,40.13,80770.29,0.0,-0.96903,4e-05,2.93717]
[1778573761593,40.13,80762.95,0.0,-0.96933,4e-05,2.91308]
[1778573763631,40.13,80762.75,0.0,-0.96934,4e-05,2.91245]
[1778573763806,40.13,80762.75,0.0,-0.96934,4e-05,2.91245]
[1778573764614,40.13,80758.46,0.0,-0.96951,4e-05,2.89849]
[1778573768642,40.13,80767.73,0.0,-0.96913,4e-05,2.92893]
[1778573770357,40.13,80767.73,0.0,-0.96913,4e-05,2.92893]
[1778573770411,40.13,80769.65,0.0,-0.96905,4e-05,2.9352]
[1778573770808,40.13,80769.65,0.0,-0.96905,4e-05,2.9352]
[1778573770829,40.13,80764.64,0.0,-0.96926,4e-05,2.91877]
[1778573774809,40.13,80766.07,0.0,-0.9692,4e-05,2.92349]
[1778573774902,40.13,80772.32,0.0,-0.96894,4e-05,2.944]
[1778573777084,40.13,80774.29,0.0,-0.96886,4e-05,2.95045]
[1778573777307,40.13,80774.29,0.0,-0.96886,4e-05,2.95045]
[1778573777395,40.13,80771.82,0.0,-0.96896,4e-05,2.94223]
[1778573779719,40.13,80775.27,0.0,-0.96882,4e-05,2.95351]
[1778573782289,40.13,80773.94,0.0,-0.96888,4e-05,2.94907]
[1778573782309,40.13,80773.94,0.0,-0.96888,4e-05,2.94907]
[1778573782341,40.13,80773.94,0.0,-0.96888,4e-05,2.94907]
[1778573782411,40.13,80778.02,0.0,-0.96871,4e-05,2.96242]
[1778573783458,40.13,80778.02,0.0,-0.96871,4e-05,2.96242]
[1778573783467,40.13,80778.24,0.0,-0.9687,4e-05,2.96307]
[1778573783510,40.13,80778.24,0.0,-0.9687,4e-05,2.96307]
[1778573783559,40.13,80778.24,0.0,-0.9687,4e-05,2.96307]
[1778573783797,40.13,80778.24,0.0,-0.9687,4e-05,2.96307]
[1778573783808,40.13,80778.24,0.0,-0.9687,4e-05,2.96307]
[1778573784176,40.13,80778.24,0.0,-0.9687,4e-05,2.96307]
[1778573784268,40.13,80786.66,0.0,-0.96835,4e-05,2.99088]
[1778573784754,40.13,80794.14,0.0,-0.96803,4e-05,3.01585]
[1778573785761,40.13,80803.17,0.0,-0.96765,4e-05,3.04603]
[1778573786768,40.12,80802.39,0.0,-0.96769,4e-05,3.04318]
[1778573787775,40.12,80806.25,0.0,-0.96752,4e-05,3.056]
[1778573788782,40.12,80812.3,0.0,-0.96726,4e-05,3.07626]
[1778573789789,40.12,80808.83,0.0,-0.96742,4e-05,3.06422]
[1778573790993,40.12,80808.83,0.0,-0.96742,4e-05,3.06422]
[1778573791042,40.12,80808.83,0.0,-0.96742,4e-05,3.06422]
[1778573791062,40.12,80808.83,0.0,-0.96742,4e-05,3.06422]
[1778573791094,40.12,80810.01,0.0,-0.96742,4e-05,3.06293]
[1778573792949,40.12,80810.09,0.0,-0.96742,4e-05,3.0632]
[1778573793000,40.12,80810.09,0.0,-0.96742,4e-05,3.0632]
[1778573793059,40.12,80810.09,0.0,-0.96742,4e-05,3.0632]
[1778573793145,40.12,80811.23,0.0,-0.96738,4e-05,3.06654]
[1778573794824,40.12,80807.71,0.0,-0.96753,4e-05,3.05436]
[1778573796077,40.12,80807.71,0.0,-0.96753,4e-05,3.05436]
[1778573796204,40.12,80807.71,0.0,-0.96753,4e-05,3.05436]
[1778573796311,40.12,80807.71,0.0,-0.96753,4e-05,3.05436]
[1778573797263,40.12,80809.19,0.0,-0.96747,4e-05,3.05887]
[1778573797308,40.12,80809.19,0.0,-0.96747,4e-05,3.05887]
[1778573797586,40.11,80808.73,0.0,-0.9675,4e-05,3.05707]
[1778573797669,40.11,80808.73,0.0,-0.9675,4e-05,3.05707]
[1778573797809,40.11,80808.73,0.0,-0.9675,4e-05,3.05707]
[1778573798249,40.11,80808.73,0.0,-0.9675,4e-05,3.05707]
[1778573798307,40.11,80808.73,0.0,-0.9675,4e-05,3.05707]
[1778573798405,40.11,80810.48,0.0,-0.96742,4e-05,3.06274]
[1778573799859,40.11,80806.46,0.0,-0.9676,4e-05,3.04889]
[1778573800736,40.11,80806.46,0.0,-0.9676,4e-05,3.04889]
[1778573800788,40.11,80806.46,0.0,-0.9676,4e-05,3.04889]
[1778573800809,40.11,80806.46,0.0,-0.9676,4e-05,3.04889]
[1778573802057,40.11,80804.19,0.0,-0.9677,4e-05,3.04098]
[1778573802067,40.11,80804.19,0.0,-0.9677,4e-05,3.04098]
[1778573802308,40.11,80804.19,0.0,-0.9677,4e-05,3.04098]
[1778573802386,40.1,80805.03,0.0,-0.9677,4e-05,3.04125]
[1778573803948,40.1,80805.03,0.0,-0.9677,4e-05,3.04125]
[1778573804059,40.1,80805.03,0.0,-0.9677,4e-05,3.04125]
[1778573808094,40.1,80801.57,0.0,-0.96786,4e-05,3.02873]
[1778573808259,40.1,80801.57,0.0,-0.96786,4e-05,3.02873]
[1778573808309,40.1,80801.57,0.0,-0.96786,4e-05,3.02873]
[1778573808311,40.1,80795.8,0.0,-0.96811,4e-05,3.00897]
[1778573808775,40.1,80795.8,0.0,-0.96811,4e-05,3.00897]
[1778573808807,40.1,80795.8,0.0,-0.96811,4e-05,3.00897]
[1778573808845,40.1,80795.8,0.0,-0.96811,4e-05,3.00897]
[1778573808924,40.1,80796.22,0.0,-0.96809,4e-05,3.01037]
[1778573811456,40.1,80795.67,0.0,-0.96812,4e-05,3.00836]
[1778573811560,40.1,80797.54,0.0,-0.96804,4e-05,3.01444]
[1778573811945,40.09,80797.17,0.0,-0.96806,4e-05,3.01303]
[1778573815365,40.09,80797.6,0.0,-0.96804,4e-05,3.01411]
[1778573815416,40.09,80797.6,0.0,-0.96804,4e-05,3.01411]
[1778573815562,40.09,80798.04,0.0,-0.96803,4e-05,3.01521]
[1778573818197,40.09,80798.55,0.0,-0.96801,4e-05,3.01673]
[1778573818205,40.09,80798.55,0.0,-0.96801,4e-05,3.01673]
[1778573818309,40.09,80798.55,0.0,-0.96801,4e-05,3.01673]
[1778573818410,40.09,80797.34,0.0,-0.96807,4e-05,3.01229]
[1778573819880,40.09,80797.99,0.0,-0.96804,4e-05,3.01447]
[1778573819923,40.09,80797.99,0.0,-0.96804,4e-05,3.01447]
[1778573820061,40.09,80797.99,0.0,-0.96804,4e-05,3.01447]
[1778573820089,40.09,80800.61,0.0,-0.96793,4e-05,3.02289]
[1778573821008,40.09,80803.51,0.0,-0.96781,4e-05,3.03264]
[1778573823022,40.09,80813.05,0.0,-0.9674,4e-05,3.06445]
[1778573824423,40.09,80813.05,0.0,-0.9674,4e-05,3.06445]
[1778573824446,40.08,80826.33,0.0,-0.96686,4e-05,3.10686]
[1778573824558,40.08,80826.33,0.0,-0.96686,4e-05,3.10686]
[1778573824948,40.08,80826.33,0.0,-0.96686,4e-05,3.10686]
[1778573825036,40.08,80832.1,0.0,-0.96661,4e-05,3.12666]
[1778573826043,40.07,80829.62,0.0,-0.96673,4e-05,3.11745]
[1778573826811,40.07,80829.62,0.0,-0.96673,4e-05,3.11745]
[1778573826969,40.07,80829.62,0.0,-0.96673,4e-05,3.11745]
[1778573827020,40.07,80829.62,0.0,-0.96673,4e-05,3.11745]
[1778573827059,40.07,80829.62,0.0,-0.96673,4e-05,3.11745]
[1778573827075,40.07,80829.88,0.0,-0.96672,4e-05,3.118]
[1778573830807,40.07,80829.41,0.0,-0.96675,4e-05,3.1157]
[1778573835726,40.02,80831.75,0.0,-0.96682,4e-05,3.11023]
[1778573835806,40.02,80831.75,0.0,-0.96682,4e-05,3.11023]
[1778573835928,40.02,80831.75,0.0,-0.96682,4e-05,3.11023]
[1778573836945,40.02,80830.59,0.0,-0.96688,4e-05,3.10594]
[1778573836996,40.02,80830.59,0.0,-0.96688,4e-05,3.10594]
[1778573837058,40.02,80830.59,0.0,-0.96688,4e-05,3.10594]
[1778573837120,40.02,80831.42,0.0,-0.96684,4e-05,3.10848]
[1778573841033,40.01,80830.77,0.0,-0.96688,4e-05,3.10534]
[1778573841062,40.01,80830.77,0.0,-0.96688,4e-05,3.10534]
[1778573841084,40.01,80830.77,0.0,-0.96688,4e-05,3.10534]
[1778573841462,40.01,80830.77,0.0,-0.96688,4e-05,3.10534]
[1778573841558,40.01,80830.22,0.0,-0.96691,4e-05,3.10316]
[1778573843162,40.01,80823.93,0.0,-0.96719,4e-05,3.08108]
[1778573844419,40.01,80823.93,0.0,-0.96719,4e-05,3.08108]
[1778573844470,40.01,80823.93,0.0,-0.96719,4e-05,3.08108]
[1778573844520,40.01,80819.99,0.0,-0.96737,4e-05,3.06741]
[1778573844561,40.01,80819.99,0.0,-0.96737,4e-05,3.06741]
[1778573845065,40.01,80819.99,0.0,-0.96737,4e-05,3.06741]
[1778573845107,40.01,80819.99,0.0,-0.96737,4e-05,3.06741]
[1778573845309,40.01,80819.99,0.0,-0.96737,4e-05,3.06741]
[1778573845410,40.0,80816.57,0.0,-0.96755,4e-05,3.05345]
[1778573848197,39.98,80819.81,0.0,-0.96749,4e-05,3.05817]
[1778573850165,39.97,80820.04,0.0,-0.96748,4e-05,3.05873]
[1778573850217,39.97,80820.04,0.0,-0.96748,4e-05,3.05873]
[1778573850307,39.97,80820.04,0.0,-0.96748,4e-05,3.05873]
[1778573850399,39.97,80817.59,0.0,-0.96759,4e-05,3.0502]
[1778573851468,39.97,80817.59,0.0,-0.96759,4e-05,3.0502]
[1778573851530,39.97,80817.76,0.0,-0.96766,4e-05,3.044]
[1778573851556,39.97,80817.76,0.0,-0.96766,4e-05,3.044]
[1778573851598,39.97,80817.76,0.0,-0.96766,4e-05,3.044]
[1778573851856,39.97,80817.76,0.0,-0.96766,4e-05,3.044]
[1778573852068,39.97,80817.76,0.0,-0.96766,4e-05,3.044]
[1778573852237,39.97,80817.09,0.0,-0.96769,4e-05,3.04154]
[1778573857335,39.96,80818.82,0.0,-0.96764,4e-05,3.04496]
[1778573857415,39.96,80818.82,0.0,-0.96764,4e-05,3.04496]
[1778573857559,39.96,80818.82,0.0,-0.96764,4e-05,3.04496]
[1778573858119,39.96,80818.81,0.0,-0.96765,4e-05,3.04473]
[1778573858171,39.96,80818.81,0.0,-0.96765,4e-05,3.04473]
[1778573858310,39.96,80818.81,0.0,-0.96765,4e-05,3.04473]
[1778573858397,39.95,80818.78,0.0,-0.96765,4e-05,3.04444]
[1778573859294,39.95,80823.45,0.0,-0.96745,4e-05,3.06009]
[1778573860301,39.95,80827.37,0.0,-0.96728,4e-05,3.07321]
[1778573863388,39.95,80828.69,0.0,-0.96723,4e-05,3.07723]
[1778573863441,39.95,80828.69,0.0,-0.96723,4e-05,3.07723]
[1778573863557,39.95,80828.69,0.0,-0.96723,4e-05,3.07723]
[1778573864458,39.95,80828.75,0.0,-0.96723,4e-05,3.07719]
[1778573864464,39.95,80828.75,0.0,-0.96723,4e-05,3.07719]
[1778573864558,39.95,80828.75,0.0,-0.96723,4e-05,3.07719]
[1778573864506,39.95,80831.09,0.0,-0.96713,4e-05,3.08494]
[1778573868112,39.95,80831.31,0.0,-0.96713,4e-05,3.08495]
[1778573868164,39.95,80831.31,0.0,-0.96713,4e-05,3.08495]
[1778573868308,39.95,80831.31,0.0,-0.96713,4e-05,3.08495]
[1778573868357,39.95,80827.66,0.0,-0.9673,4e-05,3.07224]
[1778573868884,39.95,80827.66,0.0,-0.9673,4e-05,3.07224]
[1778573868936,39.95,80827.66,0.0,-0.9673,4e-05,3.07224]
[1778573869062,39.95,80827.66,0.0,-0.9673,4e-05,3.07224]
[1778573869364,39.95,80827.56,0.0,-0.9673,4e-05,3.07167]
[1778573871378,39.94,80832.5,0.0,-0.96709,4e-05,3.08807]
[1778573872443,39.94,80832.5,0.0,-0.96709,4e-05,3.08807]
[1778573872495,39.94,80832.5,0.0,-0.96709,4e-05,3.08807]
[1778573872559,39.94,80832.5,0.0,-0.96709,4e-05,3.08807]
[1778573873417,39.94,80834.39,0.0,-0.96701,4e-05,3.09428]
[1778573873469,39.94,80834.39,0.0,-0.96701,4e-05,3.09428]
[1778573873559,39.94,80834.39,0.0,-0.96701,4e-05,3.09428]
[1778573873518,39.94,80834.5,0.0,-0.96701,4e-05,3.09439]
[1778573875406,39.94,80825.64,0.0,-0.96741,4e-05,3.0636]
[1778573875996,39.94,80825.64,0.0,-0.96741,4e-05,3.0636]
[1778573876048,39.94,80825.64,0.0,-0.96741,4e-05,3.0636]
[1778573876062,39.94,80825.64,0.0,-0.96741,4e-05,3.0636]
[1778573876413,39.93,80824.23,0.0,-0.9675,4e-05,3.05664]
[1778573876617,39.93,80824.23,0.0,-0.9675,4e-05,3.05664]
[1778573876657,39.93,80824.23,0.0,-0.9675,4e-05,3.05664]
[1778573876812,39.93,80824.23,0.0,-0.9675,4e-05,3.05664]
[1778573877421,39.92,80822.2,0.0,-0.96761,4e-05,3.04769]
[1778573880441,39.91,80808.23,0.0,-0.96826,4e-05,2.9966]
[1778573881448,39.91,80802.35,0.0,-0.96851,4e-05,2.97683]
[1778573882455,39.91,80799.25,0.0,-0.96864,4e-05,2.96642]
[1778573883006,39.91,80799.25,0.0,-0.96864,4e-05,2.96642]
[1778573883057,39.91,80799.25,0.0,-0.96864,4e-05,2.96642]
[1778573883062,39.91,80799.25,0.0,-0.96864,4e-05,2.96642]
[1778573884709,39.9,80799.25,0.0,-0.96866,4e-05,2.96527]
[1778573884809,39.9,80799.25,0.0,-0.96866,4e-05,2.96527]
[1778573884866,39.9,80799.25,0.0,-0.96866,4e-05,2.96527]
[1778573885064,39.9,80799.25,0.0,-0.96866,4e-05,2.96527]
[1778573885477,39.9,80799.23,0.0,-0.96866,4e-05,2.96464]
[1778573888152,39.9,80800.04,0.0,-0.96864,4e-05,2.96626]
[1778573888203,39.9,80800.04,0.0,-0.96864,4e-05,2.96626]
[1778573888310,39.9,80800.04,0.0,-0.96864,4e-05,2.96626]
[1778573889504,39.89,80804.25,0.0,-0.96848,4e-05,2.97917]
[1778573889711,39.89,80804.25,0.0,-0.96848,4e-05,2.97917]
[1778573890511,39.89,80797.22,0.0,-0.96878,4e-05,2.95567]
[1778573890810,39.89,80797.22,0.0,-0.96878,4e-05,2.95567]
[1778573891204,39.89,80797.22,0.0,-0.96878,4e-05,2.95567]
[1778573891254,39.89,80797.22,0.0,-0.96878,4e-05,2.95567]
[1778573891307,39.89,80797.22,0.0,-0.96878,4e-05,2.95567]
[1778573891518,39.89,80797.64,0.0,-0.96877,4e-05,2.95667]
[1778573894539,39.89,80803.85,0.0,-0.96851,4e-05,2.97685]
[1778573894841,39.89,80803.85,0.0,-0.96851,4e-05,2.97685]
[1778573894892,39.89,80803.85,0.0,-0.96851,4e-05,2.97685]
[1778573895059,39.89,80803.85,0.0,-0.96851,4e-05,2.97685]
[1778573896138,39.89,80804.75,0.0,-0.96847,4e-05,2.97978]
[1778573896142,39.89,80804.75,0.0,-0.96847,4e-05,2.97978]
[1778573896308,39.89,80804.75,0.0,-0.96847,4e-05,2.97978]
[1778573896553,39.89,80802.66,0.0,-0.96856,4e-05,2.97272]
[1778573899844,39.89,80803.23,0.0,-0.96854,4e-05,2.97442]
[1778573899949,39.89,80803.23,0.0,-0.96854,4e-05,2.97442]
[1778573900057,39.89,80803.23,0.0,-0.96854,4e-05,2.97442]
[1778573903251,39.89,80805.46,0.0,-0.96845,4e-05,2.98165]
[1778573903295,39.89,80805.46,0.0,-0.96845,4e-05,2.98165]
[1778573903308,39.89,80805.46,0.0,-0.96845,4e-05,2.98165]
[1778573903602,39.89,80806.38,0.0,-0.96841,4e-05,2.98464]
[1778573904609,39.89,80809.43,0.0,-0.96828,4e-05,2.99477]
[1778573905616,39.89,80812.82,0.0,-0.96814,4e-05,3.00605]
[1778573907736,39.88,80813.08,0.0,-0.96813,4e-05,3.0068]
[1778573907788,39.88,80813.08,0.0,-0.96813,4e-05,3.0068]
[1778573907808,39.88,80813.08,0.0,-0.96813,4e-05,3.0068]
[1778573908642,39.88,80812.75,0.0,-0.96815,4e-05,3.00557]
[1778573908658,39.88,80812.75,0.0,-0.96815,4e-05,3.00557]
[1778573908810,39.88,80812.75,0.0,-0.96815,4e-05,3.00557]
[1778573908852,39.88,80812.84,0.0,-0.96814,4e-05,3.00575]
[1778573913593,39.88,80813.12,0.0,-0.96818,4e-05,3.00161]
[1778573913673,39.88,80815.42,0.0,-0.96809,4e-05,3.00912]
[1778573916044,39.88,80816.28,0.0,-0.96805,4e-05,3.0119]
[1778573916059,39.88,80816.28,0.0,-0.96805,4e-05,3.0119]
[1778573916309,39.88,80816.28,0.0,-0.96805,4e-05,3.0119]
[1778573916370,39.88,80821.59,0.0,-0.96783,4e-05,3.02954]
[1778573920554,39.88,80820.05,0.0,-0.9679,4e-05,3.02405]
[1778573920600,39.88,80820.05,0.0,-0.9679,4e-05,3.02405]
[1778573920810,39.88,80820.3,0.0,-0.96789,4e-05,3.02474]
[1778573920845,39.88,80820.27,0.0,-0.96789,4e-05,3.02449]
[1778573921728,39.88,80822.7,0.0,-0.96779,4e-05,3.03255]
[1778573923832,39.88,80823.26,0.0,-0.96777,4e-05,3.03428]
[1778573925408,39.88,80824.83,0.0,-0.96771,4e-05,3.03925]
[1778573925480,39.88,80824.83,0.0,-0.96771,4e-05,3.03925]
[1778573925566,39.88,80824.83,0.0,-0.96771,4e-05,3.03925]
[1778573925509,39.87,80828.06,0.0,-0.96757,4e-05,3.05001]
[1778573925756,39.87,80824.62,0.0,-0.96772,4e-05,3.03834]
[1778573930791,39.87,80824.48,0.0,-0.96773,4e-05,3.03699]
[1778573934144,39.87,80823.94,0.0,-0.96776,4e-05,3.03479]
[1778573934185,39.87,80823.94,0.0,-0.96776,4e-05,3.03479]
[1778573934308,39.87,80823.94,0.0,-0.96776,4e-05,3.03479]
[1778573934391,39.87,80825.26,0.0,-0.96771,4e-05,3.03889]
[1778573936834,39.87,80827.58,0.0,-0.96762,4e-05,3.04638]
[1778573937841,39.87,80830.1,0.0,-0.96751,4e-05,3.05474]
[1778573942876,39.86,80832.39,0.0,-0.96742,4e-05,3.06146]
[1778573944832,39.86,80834.31,0.0,-0.96734,4e-05,3.06778]
[1778573944861,39.86,80834.31,0.0,-0.96734,4e-05,3.06778]
[1778573945065,39.86,80834.31,0.0,-0.96734,4e-05,3.06778]
[1778573945166,39.86,80832.73,0.0,-0.96741,4e-05,3.06215]
[1778573946904,39.86,80835.33,0.0,-0.96731,4e-05,3.07056]
[1778573948918,39.86,80834.95,0.0,-0.96733,4e-05,3.06878]
[1778573951071,39.86,80833.57,0.0,-0.96739,4e-05,3.06384]
[1778573951105,39.86,80833.57,0.0,-0.96739,4e-05,3.06384]
[1778573951307,39.86,80833.57,0.0,-0.96739,4e-05,3.06384]
[1778573951408,39.85,80840.64,0.0,-0.96709,4e-05,3.08752]
[1778573952946,39.85,80838.75,0.0,-0.96718,4e-05,3.08077]
[1778573957981,39.85,80840.95,0.0,-0.9671,4e-05,3.08702]
[1778573958775,39.85,80840.95,0.0,-0.9671,4e-05,3.08702]
[1778573958809,39.85,80840.95,0.0,-0.9671,4e-05,3.08702]
[1778573958988,39.85,80841.3,0.0,-0.96709,4e-05,3.08795]
[1778573962649,39.85,80841.38,0.0,-0.96709,4e-05,3.0877]
[1778573962810,39.84,80841.34,0.0,-0.96709,4e-05,3.08731]
[1778573963016,39.84,80841.19,0.0,-0.9671,4e-05,3.08653]
[1778573968052,39.84,80841.32,0.0,-0.96711,4e-05,3.0857]
[1778573969715,39.84,80840.65,0.0,-0.96715,4e-05,3.08316]
[1778573969766,39.84,80840.65,0.0,-0.96715,4e-05,3.08316]
[1778573969808,39.84,80840.65,0.0,-0.96715,4e-05,3.08316]
[1778573970066,39.84,80842.08,0.0,-0.96709,4e-05,3.08781]
[1778573972244,39.84,80842.05,0.0,-0.96714,4e-05,3.08265]
[1778573972808,39.83,80842.17,0.0,-0.96714,4e-05,3.08257]
[1778573973087,39.83,80844.98,0.0,-0.96702,4e-05,3.09221]
[1778573974094,39.83,80838.93,0.0,-0.96729,4e-05,3.07123]
[1778573974876,39.83,80838.93,0.0,-0.96729,4e-05,3.07123]
[1778573974923,39.83,80838.93,0.0,-0.96729,4e-05,3.07123]
[1778573975059,39.83,80838.93,0.0,-0.96729,4e-05,3.07123]
[1778573975101,39.83,80832.63,0.0,-0.96756,4e-05,3.04949]
[1778573977115,39.83,80833.76,0.0,-0.96752,4e-05,3.05292]
[1778573982150,39.83,80834.39,0.0,-0.96751,4e-05,3.05409]
[1778573986289,39.82,80835.22,0.0,-0.96748,4e-05,3.05632]
[1778573986315,39.82,80835.22,0.0,-0.96748,4e-05,3.05632]
[1778573986442,39.82,80834.5,0.0,-0.96751,4e-05,3.05346]
[1778573989199,39.82,80832.02,0.0,-0.96763,4e-05,3.04464]
[1778573989726,39.82,80832.02,0.0,-0.96763,4e-05,3.04464]
[1778573989729,39.82,80832.02,0.0,-0.96763,4e-05,3.04464]
[1778573990079,39.82,80832.02,0.0,-0.96763,4e-05,3.04464]
[1778573990312,39.82,80832.02,0.0,-0.96763,4e-05,3.04464]
[1778573990337,39.82,80833.06,0.0,-0.96759,4e-05,3.0478]
[1778573996248,39.82,80833.65,0.0,-0.96757,4e-05,3.04866]
[1778574000277,39.81,80835.64,0.0,-0.9675,4e-05,3.05468]
[1778574001283,39.81,80837.36,0.0,-0.96743,4e-05,3.06034]
[1778574002290,39.81,80834.71,0.0,-0.96754,4e-05,3.0511]
[1778574007326,39.81,80833.34,0.0,-0.96761,4e-05,3.04566]
[1778574012361,39.8,80826.7,0.0,-0.96791,4e-05,3.02204]
[1778574013368,39.8,80824.54,0.0,-0.96801,4e-05,3.01459]
[1778574015382,39.8,80825.96,0.0,-0.96795,4e-05,3.01911]
[1778574020417,39.8,80825.48,0.0,-0.96798,4e-05,3.01677]
[1778574021424,39.8,80828.12,0.0,-0.96787,4e-05,3.02555]
[1778574024445,39.8,80833.75,0.0,-0.96763,4e-05,3.04417]
[1778574029480,39.79,80833.91,0.0,-0.96764,4e-05,3.04377]
[1778574030487,39.79,80839.47,0.0,-0.9674,4e-05,3.06253]
[1778574031494,39.79,80842.81,0.0,-0.9673,4e-05,3.06893]
[1778574036529,39.79,80843.85,0.0,-0.96727,4e-05,3.07134]
[1778574039550,39.79,80845.32,0.0,-0.96722,4e-05,3.07568]
[1778574044585,39.78,80845.49,0.0,-0.96723,4e-05,3.07511]
[1778574049620,39.78,80845.75,0.0,-0.96723,4e-05,3.07489]
[1778574054655,39.77,80845.3,0.0,-0.96726,4e-05,3.07223]
[1778574055662,39.77,80852.87,0.0,-0.96693,4e-05,3.09802]
[1778574056669,39.77,80858.7,0.0,-0.96668,4e-05,3.11789]
[1778574057676,39.77,80851.48,0.0,-0.967,4e-05,3.09268]
[1778574061704,39.77,80849.65,0.0,-0.96709,4e-05,3.08539]
[1778574064725,39.76,80854.2,0.0,-0.9669,4e-05,3.10035]
[1778574066740,39.76,80860.68,0.0,-0.96662,4e-05,3.12224]
[1778574071777,39.76,80860.91,0.0,-0.96663,4e-05,3.12159]
[1778574076812,39.75,80863.06,0.0,-0.96655,4e-05,3.12762]
[1778574081853,39.74,80855.6,0.0,-0.9669,4e-05,3.10032]
[1778574082856,39.74,80844.58,0.0,-0.96739,4e-05,3.06222]
[1778574083863,39.74,80844.78,0.0,-0.96739,4e-05,3.06272]
[1778574087891,39.74,80847.59,0.0,-0.96727,4e-05,3.07159]
[1778574089906,39.74,80851.24,0.0,-0.96712,4e-05,3.08371]
[1778574090913,39.74,80853.05,0.0,-0.96704,4e-05,3.08971]
[1778574093934,39.74,80851.12,0.0,-0.96718,4e-05,3.07759]
[1778574099976,39.73,80851.09,0.0,-0.9672,4e-05,3.07625]
[1778574102997,39.73,80853.07,0.0,-0.96712,4e-05,3.08243]
[1778574105011,39.73,80851.46,0.0,-0.9672,4e-05,3.07646]
[1778574107025,39.73,80849.77,0.0,-0.96728,4e-05,3.07025]
[1778574112060,39.72,80848.24,0.0,-0.96736,4e-05,3.06402]
[1778574115081,39.72,80851.5,0.0,-0.96722,4e-05,3.07464]
[1778574121123,39.71,80854.2,0.0,-0.96712,4e-05,3.0827]
[1778574122130,39.71,80855.85,0.0,-0.96705,4e-05,3.08816]
[1778574125151,39.71,80854.36,0.0,-0.96712,4e-05,3.08234]
[1778574128172,39.71,80852.2,0.0,-0.96723,4e-05,3.07428]
[1778574129180,39.71,80850.35,0.0,-0.96731,4e-05,3.06772]
[1778574130187,39.71,80848.62,0.0,-0.96739,4e-05,3.0616]
[1778574135225,39.7,80848.88,0.0,-0.96739,4e-05,3.0616]
[1778574141268,39.7,80854.32,0.0,-0.96716,4e-05,3.07919]
[1778574144289,39.7,80858.61,0.0,-0.96698,4e-05,3.09336]
[1778574146303,39.7,80861.46,0.0,-0.96686,4e-05,3.10276]
[1778574151338,39.69,80864.41,0.0,-0.96679,4e-05,3.1069]
[1778574152345,39.69,80866.18,0.0,-0.96672,4e-05,3.11278]
[1778574156374,39.69,80867.65,0.0,-0.96667,4e-05,3.11655]
[1778574157381,39.69,80869.59,0.0,-0.96658,4e-05,3.12329]
[1778574161409,39.68,80876.62,0.0,-0.96629,4e-05,3.14636]
[1778574166445,39.67,80876.63,0.0,-0.96631,4e-05,3.14479]
[1778574168870,39.67,80877.45,0.0,-0.96628,4e-05,3.14734]
[1778574168914,39.67,80877.59,0.0,-0.96627,4e-05,3.1475]
[1778574169310,39.67,80877.59,0.0,-0.96627,4e-05,3.1475]
[1778574169465,39.67,80877.52,0.0,-0.96628,4e-05,3.14694]
[1778574171479,39.67,80874.95,0.0,-0.9664,4e-05,3.13733]
[1778574176514,39.66,80875.56,0.0,-0.9664,4e-05,3.13793]
[1778574181549,39.66,80875.33,0.0,-0.96643,4e-05,3.13561]
[1778574186585,39.65,80872.57,0.0,-0.96657,4e-05,3.12451]
[1778574191619,39.65,80872.74,0.0,-0.96658,4e-05,3.12371]
[1778574197662,39.64,80873.34,0.0,-0.96658,4e-05,3.12412]
[1778574202697,39.63,80873.7,0.0,-0.96658,4e-05,3.12398]
[1778574204711,39.63,80878.68,0.0,-0.96636,4e-05,3.14077]
[1778574205718,39.63,80881.19,0.0,-0.96625,5e-05,3.14923]
[1778574207732,39.63,80883.51,0.0,-0.96616,5e-05,3.15672]
[1778574211760,39.62,80890.53,0.0,-0.96591,5e-05,3.17517]
[1778574212767,39.62,80894.39,0.0,-0.96573,5e-05,3.18841]
[1778574216795,39.62,80892.31,0.0,-0.96585,5e-05,3.17956]
[1778574217802,39.62,80894.22,0.0,-0.96577,5e-05,3.18593]
[1778574218809,39.61,80892.0,0.0,-0.96587,5e-05,3.17772]
[1778574220823,39.61,80894.15,0.0,-0.96578,5e-05,3.18456]
[1778574223844,39.61,80896.34,0.0,-0.9657,5e-05,3.19114]
[1778574224851,39.61,80900.18,0.0,-0.96553,5e-05,3.20433]
[1778574226865,39.6,80906.59,0.0,-0.96524,5e-05,3.22627]
[1778574227872,39.6,80908.08,0.0,-0.96518,5e-05,3.23112]
[1778574228809,39.6,80908.08,0.0,-0.96518,5e-05,3.23112]
[1778574228879,39.6,80907.38,0.0,-0.96522,5e-05,3.22816]
[1778574230893,39.6,80909.5,0.0,-0.96513,5e-05,3.2348]
[1778574232907,39.59,80912.62,0.0,-0.965,5e-05,3.245]
[1778574233914,39.59,80909.52,0.0,-0.96515,5e-05,3.23343]
[1778574234921,39.59,80901.34,0.0,-0.96554,5e-05,3.20387]
[1778574235928,39.59,80901.11,0.0,-0.96555,5e-05,3.20263]
[1778574241970,39.51,80900.61,0.0,-0.96584,5e-05,3.1807]
[1778574243984,39.49,80902.27,0.0,-0.96586,5e-05,3.17931]
[1778574249023,39.42,80900.13,0.0,-0.96618,5e-05,3.1547]
[1778574250030,39.41,80897.42,0.0,-0.96634,5e-05,3.14207]
[1778574251037,39.4,80894.86,0.0,-0.96649,5e-05,3.13021]
[1778574254058,39.38,80891.7,0.0,-0.96671,4e-05,3.1136]
[1778574255870,39.38,80885.85,0.0,-0.96697,4e-05,3.09276]
[1778574256072,39.38,80882.33,0.0,-0.96713,4e-05,3.08054]
[1778574257079,39.38,80880.43,0.0,-0.96722,4e-05,3.07378]
[1778574258086,39.38,80878.57,0.0,-0.9673,4e-05,3.06717]
[1778574263121,39.37,80879.15,0.0,-0.96729,4e-05,3.06837]
[1778574268156,39.37,80879.23,0.0,-0.96729,4e-05,3.06785]
[1778574270807,39.37,80879.44,0.0,-0.96729,4e-05,3.06842]
[1778574270888,39.37,80879.55,0.0,-0.96729,4e-05,3.06849]
[1778574276212,39.37,80879.52,0.0,-0.96734,4e-05,3.06283]
[1778574281247,39.36,80879.33,0.0,-0.96736,4e-05,3.06146]
[1778574286282,39.36,80879.5,0.0,-0.96736,4e-05,3.06132]
[1778574287289,39.36,80871.84,0.0,-0.9677,4e-05,3.03479]
[1778574288296,39.36,80870.21,0.0,-0.96778,4e-05,3.0291]
[1778574293331,39.36,80870.25,0.0,-0.96778,4e-05,3.02877]
[1778574297359,39.36,80854.45,0.0,-0.96847,4e-05,2.97456]
[1778574298366,39.36,80853.15,0.0,-0.96853,4e-05,2.97016]
[1778574300380,39.36,80849.09,0.0,-0.9687,4e-05,2.95645]
[1778574304410,39.36,80846.46,0.0,-0.96881,4e-05,2.94767]
[1778574305417,39.36,80844.31,0.0,-0.9689,4e-05,2.94046]
[1778574308439,39.36,80837.47,0.0,-0.96919,4e-05,2.91767]
[1778574309445,39.36,80834.46,0.0,-0.96932,4e-05,2.90768]
[1778574311649,39.36,80833.62,0.0,-0.96935,4e-05,2.90515]
[1778574317501,39.36,80833.86,0.0,-0.96933,4e-05,2.90642]
[1778574320522,39.36,80837.79,0.0,-0.96916,4e-05,2.91979]
[1778574325557,39.36,80839.92,0.0,-0.96907,4e-05,2.92724]
[1778574330592,39.36,80838.6,0.0,-0.96912,4e-05,2.92315]
[1778574331599,39.36,80833.55,0.0,-0.96938,4e-05,2.90164]
[1778574337642,39.36,80834.54,0.0,-0.96935,4e-05,2.90425]
[1778574341669,39.36,80825.78,0.0,-0.96972,4e-05,2.87456]
[1778574342676,39.36,80822.47,0.0,-0.96986,4e-05,2.8635]
[1778574347711,39.36,80821.46,0.0,-0.96991,4e-05,2.85958]
[1778574352748,39.35,80821.49,0.0,-0.96991,4e-05,2.85909]
[1778574354761,39.35,80819.89,0.0,-0.96998,4e-05,2.85359]
[1778574360803,39.35,80819.87,0.0,-0.96999,4e-05,2.85288]
[1778574365838,39.35,80821.26,0.0,-0.96994,4e-05,2.85692]
[1778574366845,39.35,80827.78,0.0,-0.96967,4e-05,2.87833]
[1778574367852,39.35,80830.76,0.0,-0.96955,4e-05,2.88805]
[1778574368860,39.35,80832.69,0.0,-0.96947,4e-05,2.8943]
[1778574369867,39.35,80836.43,0.0,-0.96932,4e-05,2.90657]
[1778574374902,39.34,80838.68,0.0,-0.96926,4e-05,2.9114]
[1778574375909,39.33,80840.63,0.0,-0.9692,4e-05,2.91593]
[1778574376916,39.32,80839.17,0.0,-0.96929,4e-05,2.90901]
[1778574378930,39.31,80837.75,0.0,-0.9694,4e-05,2.90044]
[1778574382958,39.28,80843.82,0.0,-0.96923,4e-05,2.91359]
[1778574383965,39.27,80845.22,0.0,-0.9692,4e-05,2.91625]
[1778574387994,39.24,80846.69,0.0,-0.96924,4e-05,2.91315]
[1778574389000,39.23,80848.38,0.0,-0.96919,4e-05,2.91685]
[1778574391014,39.22,80854.43,0.0,-0.96903,4e-05,2.92852]
[1778574392021,39.22,80857.27,0.0,-0.96891,4e-05,2.93786]
[1778574397056,39.2,80857.81,0.0,-0.96896,4e-05,2.93442]
[1778574402091,39.19,80858.2,0.0,-0.96896,4e-05,2.93465]
[1778574405112,39.19,80861.63,0.0,-0.96882,4e-05,2.94559]
[1778574406119,39.18,80863.07,0.0,-0.96878,4e-05,2.94817]
[1778574407126,39.17,80867.33,0.0,-0.96863,4e-05,2.96027]
[1778574411160,39.14,80865.55,0.0,-0.96883,4e-05,2.94435]
[1778574412167,39.13,80863.86,0.0,-0.96894,4e-05,2.93639]
[1778574413174,39.13,80862.33,0.0,-0.969,4e-05,2.93102]
[1778574416195,39.12,80863.98,0.0,-0.96894,4e-05,2.93596]
[1778574421230,39.12,80863.59,0.0,-0.96897,4e-05,2.93357]
[1778574426265,39.12,80860.54,0.0,-0.96912,4e-05,2.92224]
[1778574427272,39.12,80858.03,0.0,-0.96922,4e-05,2.91361]
[1778574432307,39.11,80858.84,0.0,-0.9692,4e-05,2.91543]
[1778574437342,39.11,80860.59,0.0,-0.96914,4e-05,2.92036]
[1778574442377,39.11,80861.05,0.0,-0.96913,4e-05,2.92092]
[1778574447412,39.1,80861.62,0.0,-0.96912,4e-05,2.92182]
[1778574451440,39.1,80862.83,0.0,-0.96913,4e-05,2.92038]
[1778574456475,39.09,80864.08,0.0,-0.96909,4e-05,2.92356]
[1778574461510,39.09,80864.2,0.0,-0.96909,4e-05,2.92294]
[1778574466545,39.09,80863.57,0.0,-0.96913,4e-05,2.9198]
[1778574470578,39.08,80865.16,0.0,-0.96908,4e-05,2.92434]
[1778574478634,39.08,80864.72,0.0,-0.96912,4e-05,2.9212]
[1778574480648,39.08,80858.32,0.0,-0.96939,4e-05,2.89929]
[1778574483669,39.07,80840.68,0.0,-0.97014,4e-05,2.84011]
[1778574484676,39.07,80827.47,0.0,-0.97068,4e-05,2.79653]
[1778574485683,39.07,80823.89,0.0,-0.97083,4e-05,2.78476]
[1778574486690,39.07,80823.13,0.0,-0.97086,4e-05,2.78225]
[1778574491725,39.07,80823.76,0.0,-0.97084,4e-05,2.78425]
[1778574495753,39.07,80827.19,0.0,-0.9707,4e-05,2.79539]
[1778574497767,39.07,80830.86,0.0,-0.97055,4e-05,2.80733]
[1778574502802,39.07,80830.86,0.0,-0.97055,4e-05,2.8071]
[1778574508844,39.08,80831.65,0.0,-0.9705,4e-05,2.81119]
[1778574509851,39.08,80834.37,0.0,-0.97039,4e-05,2.82006]
[1778574512872,39.07,80837.9,0.0,-0.9703,4e-05,2.8263]
[1778574514886,39.07,80840.01,0.0,-0.97023,4e-05,2.83161]
[1778574515893,39.06,80841.95,0.0,-0.97016,4e-05,2.83709]
[1778574520928,39.06,80842.91,0.0,-0.97013,4e-05,2.83973]
[1778574521935,39.06,80846.79,0.0,-0.96997,4e-05,2.85245]
[1778574527022,39.06,80846.61,0.0,-0.96999,4e-05,2.85133]
[1778574533012,39.06,80845.08,0.0,-0.97006,4e-05,2.84536]
[1778574538048,39.05,80846.15,0.0,-0.97003,4e-05,2.8481]
[1778574543083,39.05,80848.41,0.0,-0.96994,4e-05,2.8547]
[1778574548118,39.05,80847.99,0.0,-0.96997,4e-05,2.85239]
[1778574552146,39.04,80846.11,0.0,-0.97006,4e-05,2.84545]
[1778574557181,39.04,80845.78,0.0,-0.97008,4e-05,2.84351]
[1778574562216,39.04,80846.04,0.0,-0.97008,4e-05,2.84354]
[1778574567251,39.04,80846.1,0.0,-0.97008,4e-05,2.844]
[1778574575307,39.04,80845.93,0.0,-0.97011,4e-05,2.84044]
[1778574582356,39.05,80845.74,0.0,-0.9701,4e-05,2.84122]
[1778574588399,39.05,80845.89,0.0,-0.97008,4e-05,2.84289]
[1778574589406,39.05,80847.58,0.0,-0.97001,4e-05,2.84833]
[1778574594441,39.05,80847.5,0.0,-0.97002,4e-05,2.84726]
[1778574598470,39.05,80851.91,0.0,-0.96985,4e-05,2.86125]
[1778574600485,39.05,80847.85,0.0,-0.97002,4e-05,2.84743]
[1778574601491,39.05,80845.45,0.0,-0.97012,4e-05,2.83933]
[1778574607533,39.04,80844.79,0.0,-0.97016,4e-05,2.83629]
[1778574612568,39.04,80844.57,0.0,-0.97019,4e-05,2.83407]
[1778574617603,39.03,80836.88,0.0,-0.97054,4e-05,2.80614]
[1778574619617,39.01,80838.74,0.0,-0.97053,4e-05,2.80697]
[1778574621631,38.99,80836.67,0.0,-0.97068,4e-05,2.795]
[1778574626666,38.98,80836.81,0.0,-0.9707,4e-05,2.7932]
[1778574630694,38.97,80838.18,0.0,-0.97067,4e-05,2.7959]
[1778574633715,38.97,80836.0,0.0,-0.97082,4e-05,2.78285]
[1778574636741,38.96,80833.8,0.0,-0.97093,4e-05,2.77439]
[1778574641775,38.95,80832.33,0.0,-0.97101,4e-05,2.76755]
[1778574644943,38.95,80827.16,0.0,-0.97123,4e-05,2.7499]
[1778574645803,38.95,80824.48,0.0,-0.97134,4e-05,2.74124]
[1778574646810,38.95,80822.62,0.0,-0.97142,4e-05,2.73486]
[1778574649831,38.94,80824.66,0.0,-0.97135,4e-05,2.74043]
[1778574653859,38.94,80826.6,0.0,-0.97129,4e-05,2.74532]
[1778574654866,38.94,80827.93,0.0,-0.97124,4e-05,2.74928]
[1778574658894,38.93,80825.63,0.0,-0.97135,4e-05,2.74042]
[1778574663929,38.9,80826.98,0.0,-0.97139,4e-05,2.73715]
[1778574665943,38.9,80825.01,0.0,-0.97148,4e-05,2.73014]
[1778574670978,38.88,80826.71,0.0,-0.97147,4e-05,2.7313]
[1778574676013,38.88,80826.75,0.0,-0.97149,4e-05,2.72958]
[1778574680041,38.87,80828.96,0.0,-0.97142,4e-05,2.73549]
[1778574681048,38.87,80832.09,0.0,-0.97129,4e-05,2.7453]
[1778574683062,38.87,80828.56,0.0,-0.97144,4e-05,2.73321]
[1778574689104,38.86,80829.13,0.0,-0.97144,4e-05,2.73317]
[1778574695146,38.85,80828.11,0.0,-0.97155,4e-05,2.72349]
[1778574700181,38.85,80829.04,0.0,-0.97154,4e-05,2.72494]
[1778574705216,38.84,80829.15,0.0,-0.97155,4e-05,2.72374]
[1778574706223,38.84,80832.96,0.0,-0.9714,4e-05,2.73573]
[1778574707230,38.84,80834.62,0.0,-0.97134,4e-05,2.74077]
[1778574708237,38.84,80841.49,0.0,-0.97107,4e-05,2.76274]
[1778574710251,38.83,80842.31,0.0,-0.97104,4e-05,2.76462]
[1778574715286,38.83,80842.81,0.0,-0.97105,4e-05,2.76425]
[1778574719314,38.82,80841.27,0.0,-0.97113,4e-05,2.75763]
[1778574727370,38.81,80842.07,0.0,-0.97114,4e-05,2.7571]
[1778574729384,38.8,80839.13,0.0,-0.97127,4e-05,2.74675]
[1778574734419,38.8,80839.69,0.0,-0.97127,4e-05,2.74669]
[1778574738447,38.79,80836.53,0.0,-0.97141,4e-05,2.73494]
[1778574739457,38.79,80833.77,0.0,-0.97153,4e-05,2.72566]
[1778574744489,38.78,80833.54,0.0,-0.97156,4e-05,2.72323]
[1778574749524,38.78,80833.65,0.0,-0.97158,4e-05,2.72189]
[1778574750531,38.77,80837.85,0.0,-0.97141,4e-05,2.73513]
[1778574751538,38.77,80840.12,0.0,-0.97137,4e-05,2.7376]
[1778574756573,38.77,80839.03,0.0,-0.97144,4e-05,2.73223]
[1778574761608,38.76,80838.91,0.0,-0.97146,4e-05,2.73005]
[1778574766643,38.75,80839.06,0.0,-0.97148,4e-05,2.72876]
[1778574771679,38.75,80838.5,0.0,-0.97152,4e-05,2.72518]
[1778574776714,38.74,80839.26,0.0,-0.97152,4e-05,2.7259]
[1778574781749,38.73,80840.68,0.0,-0.97148,4e-05,2.72874]
[1778574785777,38.73,80842.73,0.0,-0.97142,4e-05,2.73397]
[1778574786791,38.72,80852.28,0.0,-0.97103,4e-05,2.76471]
[1778574787798,38.72,80864.42,0.0,-0.97054,4e-05,2.80419]
[1778574788805,38.72,80859.63,0.0,-0.97076,4e-05,2.78683]
[1778574789812,38.72,80857.12,0.0,-0.97086,4e-05,2.77832]
[1778574794850,38.73,80855.53,0.0,-0.97087,4e-05,2.77747]
[1778574799885,38.74,80858.42,0.0,-0.97073,4e-05,2.78899]
[1778574800892,38.74,80859.79,0.0,-0.97066,4e-05,2.79436]
[1778574805929,38.73,80861.36,0.0,-0.97065,4e-05,2.7951]
[1778574808949,38.72,80859.74,0.0,-0.97074,4e-05,2.78835]
[1778574813984,38.7,80859.46,0.0,-0.97087,4e-05,2.7766]
[1778574814991,38.7,80856.94,0.0,-0.97098,4e-05,2.76791]
[1778574818012,38.69,80862.3,0.0,-0.97078,4e-05,2.78428]
[1778574820026,38.69,80857.91,0.0,-0.97097,4e-05,2.76902]
[1778574823047,38.68,80856.21,0.0,-0.97105,4e-05,2.76222]
[1778574825061,38.68,80857.62,0.0,-0.97101,4e-05,2.76605]
[1778574827075,38.68,80855.11,0.0,-0.97112,4e-05,2.75705]
[1778574832110,38.67,80854.37,0.0,-0.97117,4e-05,2.75275]
[1778574837145,38.66,80856.68,0.0,-0.97111,4e-05,2.75811]
[1778574842180,38.65,80856.78,0.0,-0.97113,4e-05,2.75657]
[1778574847215,38.65,80857.08,0.0,-0.97112,4e-05,2.75703]
[1778574853257,38.65,80856.97,0.0,-0.97113,4e-05,2.75645]
[1778574855282,38.65,80853.58,0.0,-0.97127,4e-05,2.74465]
[1778574856282,38.65,80846.9,0.0,-0.97155,4e-05,2.7226]
[1778574861317,38.64,80847.0,0.0,-0.97156,4e-05,2.72142]
[1778574863331,38.64,80849.58,0.0,-0.97147,4e-05,2.72918]
[1778574865345,38.64,80855.24,0.0,-0.97125,4e-05,2.74698]
[1778574866352,38.62,80865.79,0.0,-0.97086,4e-05,2.77805]
[1778574867359,38.62,80867.75,0.0,-0.97078,4e-05,2.7841]
[1778574873401,38.62,80869.0,0.0,-0.97078,4e-05,2.78301]
[1778574879443,38.63,80868.48,0.0,-0.97077,4e-05,2.78411]
[1778574880450,38.64,80870.76,0.0,-0.97064,4e-05,2.79486]
[1778574885485,38.66,80871.32,0.0,-0.97056,4e-05,2.80072]
[1778574887499,38.67,80872.81,0.0,-0.97047,4e-05,2.80815]
[1778574888506,38.67,80874.76,0.0,-0.97038,4e-05,2.8149]
[1778574894548,38.67,80878.08,0.0,-0.97022,4e-05,2.82757]
[1778574895555,38.68,80879.91,0.0,-0.97014,4e-05,2.83393]
[1778574898577,38.69,80878.02,0.0,-0.97019,4e-05,2.83056]
[1778574903612,38.62,80877.48,0.0,-0.97042,4e-05,2.8121]
[1778574909654,38.52,80877.93,0.0,-0.97073,4e-05,2.78741]
[1778574914689,38.45,80878.09,0.0,-0.97097,4e-05,2.76843]
[1778574919724,38.38,80877.5,0.0,-0.97122,4e-05,2.7491]
[1778574926773,38.3,80878.98,0.0,-0.97143,4e-05,2.73219]
[1778574930805,38.26,80883.05,0.0,-0.97141,4e-05,2.73415]
[1778574931812,38.25,80894.19,0.0,-0.971,4e-05,2.76606]
[1778574932819,38.25,80894.71,0.0,-0.97098,4e-05,2.76743]
[1778574937854,38.25,80892.04,0.0,-0.97111,4e-05,2.75681]
[1778574942889,38.24,80892.83,0.0,-0.9711,4e-05,2.75776]
[1778574948931,38.23,80893.67,0.0,-0.97109,4e-05,2.75853]
[1778574954807,38.23,80892.4,0.0,-0.97116,4e-05,2.75302]
[1778574954973,38.22,80892.71,0.0,-0.97116,4e-05,2.75339]
[1778574958909,38.22,80892.85,0.0,-0.97117,4e-05,2.75254]
[1778574961019,38.22,80897.65,0.0,-0.97098,4e-05,2.76776]
[1778574962026,38.22,80901.38,0.0,-0.97083,4e-05,2.77979]
[1778574962812,38.22,80901.38,0.0,-0.97083,4e-05,2.77979]
[1778574963033,38.21,80902.18,0.0,-0.9708,4e-05,2.78206]
[1778574964040,38.21,80906.6,0.0,-0.97062,4e-05,2.79642]
[1778574965047,38.21,80910.2,0.0,-0.97047,4e-05,2.80805]
[1778574971601,38.21,80910.67,0.0,-0.97046,4e-05,2.80918]
[1778574973450,38.21,80915.31,0.0,-0.97027,4e-05,2.8244]
[1778574975157,38.21,80918.24,0.0,-0.97014,4e-05,2.8346]
[1778574977171,38.21,80920.69,0.0,-0.97004,4e-05,2.84271]
[1778574978182,38.21,80924.54,0.0,-0.96988,4e-05,2.85526]
[1778574979189,38.2,80929.29,0.0,-0.96968,4e-05,2.87091]
[1778574980196,38.2,80931.0,0.0,-0.96962,4e-05,2.87622]
[1778574981203,38.2,80928.34,0.0,-0.96974,4e-05,2.86661]
[1778574983217,38.2,80926.15,0.0,-0.96985,4e-05,2.85806]
[1778574984224,38.19,80922.93,0.0,-0.96999,4e-05,2.84661]
[1778574989259,38.19,80924.0,0.0,-0.96998,4e-05,2.84773]
[1778574993287,38.18,80933.75,0.0,-0.96963,4e-05,2.87426]
[1778574994294,38.17,80934.06,0.0,-0.96963,4e-05,2.87428]
[1778574995301,38.17,80931.87,0.0,-0.96973,4e-05,2.86626]
[1778575000336,38.16,80931.64,0.0,-0.96977,4e-05,2.86281]
[1778575005371,38.15,80931.35,0.0,-0.96982,4e-05,2.85916]
[1778575010406,38.14,80925.15,0.0,-0.97012,4e-05,2.83546]
[1778575016448,38.13,80924.25,0.0,-0.97019,4e-05,2.8295]
[1778575020485,38.12,80921.02,0.0,-0.97036,4e-05,2.81673]
[1778575025522,38.12,80920.65,0.0,-0.9704,4e-05,2.81326]
[1778575031564,38.11,80920.82,0.0,-0.97043,4e-05,2.81123]
[1778575036599,38.1,80921.27,0.0,-0.97043,4e-05,2.81063]
[1778575041634,38.09,80921.49,0.0,-0.97045,4e-05,2.8093]
[1778575043648,38.09,80923.71,0.0,-0.97037,4e-05,2.81595]
[1778575044655,38.09,80926.27,0.0,-0.97026,4e-05,2.82416]
[1778575049692,38.08,80926.38,0.0,-0.97029,4e-05,2.82236]
[1778575054725,38.07,80926.16,0.0,-0.97037,4e-05,2.81487]
[1778575060767,38.06,80924.4,0.0,-0.97047,4e-05,2.80642]
[1778575061774,38.06,80922.0,0.0,-0.97058,4e-05,2.79796]
[1778575066809,38.05,80922.46,0.0,-0.97059,4e-05,2.79758]
[1778575068823,38.05,80924.37,0.0,-0.97052,4e-05,2.80323]
[1778575073858,38.04,80924.82,0.0,-0.97052,4e-05,2.80277]
[1778575078893,38.03,80924.59,0.0,-0.97056,4e-05,2.80006]
[1778575083928,38.03,80924.96,0.0,-0.97056,4e-05,2.79938]
[1778575089971,38.02,80925.28,0.0,-0.97058,4e-05,2.79815]
[1778575091985,38.01,80923.66,0.0,-0.97066,4e-05,2.79194]
[1778575097022,38.01,80924.33,0.0,-0.97065,4e-05,2.79236]
[1778575102059,38.0,80925.26,0.0,-0.97064,4e-05,2.79361]
[1778575106087,37.99,80926.89,0.0,-0.97059,4e-05,2.79758]
[1778575108101,37.99,80925.02,0.0,-0.97068,4e-05,2.79054]
[1778575112129,37.99,80922.95,0.0,-0.97083,4e-05,2.77757]
[1778575120185,37.98,80921.82,0.0,-0.97091,4e-05,2.77111]
[1778575125220,37.97,80921.81,0.0,-0.97093,4e-05,2.76942]
[1778575129250,37.96,80923.55,0.0,-0.97087,4e-05,2.77391]
[1778575130257,37.96,80922.08,0.0,-0.97094,4e-05,2.76865]
[1778575134285,37.96,80923.6,0.0,-0.97089,4e-05,2.77241]
[1778575139320,37.95,80923.73,0.0,-0.97091,4e-05,2.77116]
[1778575141334,37.95,80921.97,0.0,-0.97099,4e-05,2.76461]
[1778575146369,37.95,80922.73,0.0,-0.97097,4e-05,2.7659]
[1778575151404,37.94,80922.07,0.0,-0.97102,4e-05,2.76209]
[1778575153419,37.94,80924.34,0.0,-0.97094,4e-05,2.76904]
[1778575158454,37.93,80926.56,0.0,-0.97086,4e-05,2.77483]
[1778575159462,37.93,80930.43,0.0,-0.9707,4e-05,2.78748]
[1778575162483,37.93,80932.44,0.0,-0.97063,4e-05,2.79317]
[1778575167518,37.92,80928.04,0.0,-0.97084,4e-05,2.77654]
[1778575168525,37.92,80925.87,0.0,-0.97094,4e-05,2.76891]
[1778575173560,37.91,80926.02,0.0,-0.971,4e-05,2.76324]
[1778575178595,37.9,80923.16,0.0,-0.97114,4e-05,2.75187]
[1778575181616,37.9,80917.86,0.0,-0.97137,4e-05,2.73342]
[1778575186651,37.9,80916.07,0.0,-0.97146,4e-05,2.72626]
[1778575189672,37.89,80918.31,0.0,-0.97138,4e-05,2.73298]
[1778575194707,37.89,80918.71,0.0,-0.97137,4e-05,2.73308]
[1778575199742,37.88,80918.42,0.0,-0.9714,4e-05,2.7309]
[1778575206060,37.88,80917.29,0.0,-0.97146,4e-05,2.72619]
[1778575213840,37.87,80914.18,0.0,-0.97162,4e-05,2.71356]
[1778575218875,37.87,80912.98,0.0,-0.97168,4e-05,2.70856]
[1778575219882,37.87,80910.23,0.0,-0.9718,4e-05,2.69929]
[1778575224917,37.86,80905.68,0.0,-0.97199,4e-05,2.68341]
[1778575225924,37.86,80901.49,0.0,-0.97216,4e-05,2.66954]
[1778575226931,37.86,80900.02,0.0,-0.97223,4e-05,2.66461]
[1778575231966,37.86,80900.4,0.0,-0.97226,4e-05,2.66072]
[1778575237002,37.86,80900.61,0.0,-0.97226,4e-05,2.66074]
[1778575238019,37.86,80902.94,0.0,-0.97217,4e-05,2.6682]
[1778575239017,37.86,80914.15,0.0,-0.97172,4e-05,2.70482]
[1778575240024,37.85,80914.62,0.0,-0.9717,4e-05,2.70615]
[1778575245059,37.85,80915.94,0.0,-0.97166,4e-05,2.7094]
[1778575250094,37.85,80916.35,0.0,-0.97166,4e-05,2.70962]
[1778575255129,37.84,80915.77,0.0,-0.97169,4e-05,2.7066]
[1778575257143,37.84,80913.78,0.0,-0.97178,4e-05,2.69961]
[1778575258150,37.84,80910.89,0.0,-0.9719,4e-05,2.6899]
[1778575260164,37.84,80912.45,0.0,-0.97184,4e-05,2.69466]
[1778575265199,37.83,80912.03,0.0,-0.97187,4e-05,2.69232]
[1778575270234,37.83,80910.86,0.0,-0.97193,4e-05,2.68755]
[1778575275269,37.83,80910.18,0.0,-0.97197,4e-05,2.68444]
[1778575280304,37.82,80910.01,0.0,-0.97199,4e-05,2.68301]
[1778575285339,37.82,80910.0,0.0,-0.972,4e-05,2.68211]
[1778575286346,37.82,80906.05,0.0,-0.97216,4e-05,2.669]
[1778575294402,37.82,80905.21,0.0,-0.97225,4e-05,2.66064]
[1778575299437,37.81,80904.36,0.0,-0.9723,4e-05,2.65717]
[1778575304472,37.81,80905.53,0.0,-0.97226,4e-05,2.66031]
[1778575309514,37.81,80898.86,0.0,-0.97253,4e-05,2.63793]
[1778575310520,37.81,80892.13,0.0,-0.9728,4e-05,2.61607]
[1778575315556,37.81,80891.56,0.0,-0.97283,4e-05,2.61392]
[1778575320590,37.81,80892.88,0.0,-0.97278,4e-05,2.61781]
[1778575325626,37.8,80893.18,0.0,-0.97278,4e-05,2.61834]
[1778575327639,37.8,80891.13,0.0,-0.97286,4e-05,2.61155]
[1778575332674,37.8,80891.5,0.0,-0.97285,4e-05,2.61232]
[1778575334688,37.8,80896.61,0.0,-0.97265,4e-05,2.62865]
[1778575339723,37.8,80894.1,0.0,-0.97276,4e-05,2.61999]
[1778575344759,37.8,80894.55,0.0,-0.97274,4e-05,2.62096]
[1778575349794,37.79,80895.48,0.0,-0.97271,4e-05,2.62343]
[1778575354829,37.79,80895.47,0.0,-0.97276,4e-05,2.61855]
[1778575359864,37.79,80894.65,0.0,-0.9728,4e-05,2.61554]
[1778575363892,37.79,80895.16,0.0,-0.97278,4e-05,2.61692]
[1778575369934,37.79,80894.83,0.0,-0.9728,4e-05,2.61548]
[1778575372955,37.79,80898.37,0.0,-0.97266,4e-05,2.62672]
[1778575373962,37.79,80900.84,0.0,-0.97256,4e-05,2.63465]
[1778575374969,37.79,80902.59,0.0,-0.9725,4e-05,2.64023]
[1778575376983,37.79,80900.4,0.0,-0.97259,4e-05,2.63292]
[1778575378997,37.79,80898.75,0.0,-0.97265,4e-05,2.6274]
[1778575384033,37.78,80899.11,0.0,-0.97265,4e-05,2.62817]
[1778575388061,37.78,80902.99,0.0,-0.97249,4e-05,2.64045]
[1778575393097,37.78,80902.95,0.0,-0.9725,4e-05,2.63983]
[1778575398132,37.78,80902.94,0.0,-0.97251,4e-05,2.63936]
[1778575403167,37.78,80903.09,0.0,-0.97251,4e-05,2.63943]
[1778575408202,37.78,80904.02,0.0,-0.97247,4e-05,2.64203]
[1778575413239,37.78,80904.11,0.0,-0.97252,4e-05,2.63741]
[1778575419281,37.77,80904.5,0.0,-0.97251,4e-05,2.63815]
[1778575424319,37.77,80904.53,0.0,-0.97252,4e-05,2.63777]
[1778575427340,37.77,80902.23,0.0,-0.97261,4e-05,2.63003]
[1778575428347,37.77,80904.31,0.0,-0.97253,4e-05,2.63669]
[1778575433382,37.77,80911.31,0.0,-0.97225,4e-05,2.659]
[1778575435396,37.77,80916.07,0.0,-0.97206,4e-05,2.6743]
[1778575436403,37.77,80918.0,0.0,-0.97199,4e-05,2.68046]
[1778575441438,37.76,80917.76,0.0,-0.97201,4e-05,2.67877]
[1778575444459,37.76,80919.4,0.0,-0.97195,4e-05,2.68362]
[1778575453522,37.75,80920.79,0.0,-0.97191,4e-05,2.68652]
[1778575454529,37.75,80919.01,0.0,-0.97199,4e-05,2.68048]
[1778575455536,37.75,80917.52,0.0,-0.97205,4e-05,2.6754]
[1778575460572,37.75,80917.4,0.0,-0.97206,4e-05,2.67463]
[1778575464601,37.75,80919.71,0.0,-0.97196,4e-05,2.68246]
[1778575465607,37.75,80926.69,0.0,-0.97168,4e-05,2.7053]
[1778575466614,37.75,80930.37,0.0,-0.97153,4e-05,2.71727]
[1778575471649,37.75,80930.3,0.0,-0.97159,4e-05,2.71129]
[1778575474670,37.74,80932.15,0.0,-0.97152,4e-05,2.71673]
[1778575476685,37.74,80936.19,0.0,-0.97136,4e-05,2.72992]
[1778575480713,37.74,80933.06,0.0,-0.9715,4e-05,2.7187]
[1778575485748,37.74,80931.71,0.0,-0.97156,4e-05,2.7135]
[1778575490783,37.74,80932.17,0.0,-0.97155,4e-05,2.71507]
[1778575495818,37.74,80933.16,0.0,-0.9715,4e-05,2.7184]
[1778575500853,37.74,80932.79,0.0,-0.97152,4e-05,2.71718]
[1778575501860,37.74,80929.94,0.0,-0.97164,4e-05,2.70774]
[1778575506895,37.74,80915.89,0.0,-0.97221,4e-05,2.66158]
[1778575510923,37.74,80914.7,0.0,-0.97225,4e-05,2.65809]
[1778575515958,37.74,80914.88,0.0,-0.97224,4e-05,2.6592]
[1778575518979,37.74,80916.37,0.0,-0.97218,4e-05,2.66438]
[1778575524014,37.74,80915.46,0.0,-0.97221,4e-05,2.66189]
[1778575526028,37.74,80925.06,0.0,-0.97181,4e-05,2.69362]
[1778575527035,37.75,80928.84,0.0,-0.97166,4e-05,2.70617]
[1778575529049,37.75,80931.86,0.0,-0.97153,4e-05,2.71621]
[1778575532070,37.75,80934.33,0.0,-0.97147,4e-05,2.71994]
[1778575533077,37.75,80935.86,0.0,-0.97141,4e-05,2.72503]
[1778575536098,37.75,80932.5,0.0,-0.97155,4e-05,2.71385]
[1778575539119,37.75,80930.75,0.0,-0.97162,4e-05,2.7081]
[1778575541133,37.75,80925.81,0.0,-0.97182,4e-05,2.69181]
[1778575542140,37.75,80923.6,0.0,-0.97191,4e-05,2.68458]
[1778575547180,37.75,80924.44,0.0,-0.97187,4e-05,2.68764]
[1778575551209,37.75,80930.77,0.0,-0.97161,4e-05,2.70879]
[1778575552216,37.75,80938.01,0.0,-0.97131,4e-05,2.73287]
[1778575554231,37.75,80940.24,0.0,-0.97122,4e-05,2.74028]
[1778575559268,37.75,80936.74,0.0,-0.97137,4e-05,2.72847]
[1778575564302,37.75,80936.77,0.0,-0.97137,4e-05,2.72852]
[1778575569337,37.75,80936.52,0.0,-0.97138,4e-05,2.72748]
[1778575570344,37.75,80929.5,0.0,-0.97167,4e-05,2.70416]
[1778575571351,37.75,80925.96,0.0,-0.97181,4e-05,2.69249]
[1778575574372,37.75,80924.24,0.0,-0.97188,4e-05,2.68697]
[1778575579407,37.75,80924.77,0.0,-0.97186,4e-05,2.68899]
[1778575581421,37.75,80923.28,0.0,-0.97192,4e-05,2.68419]
[1778575586456,37.75,80922.65,0.0,-0.97194,4e-05,2.68244]
[1778575587463,37.75,80925.08,0.0,-0.97184,4e-05,2.6905]
[1778575592498,37.75,80926.96,0.0,-0.97181,4e-05,2.69175]
[1778575593505,37.75,80925.45,0.0,-0.97188,4e-05,2.68658]
[1778575598540,37.74,80925.1,0.0,-0.9719,4e-05,2.68455]
[1778575599559,37.74,80923.24,0.0,-0.97198,4e-05,2.67826]
[1778575600558,37.74,80919.7,0.0,-0.97213,4e-05,2.66648]
[1778575605593,37.74,80918.48,0.0,-0.97218,4e-05,2.66179]
[1778575610628,37.74,80919.36,0.0,-0.97216,4e-05,2.66396]
[1778575615663,37.73,80919.31,0.0,-0.97217,4e-05,2.66308]
[1778575620698,37.73,80918.99,0.0,-0.97219,4e-05,2.66131]
[1778575623719,37.73,80916.47,0.0,-0.9723,4e-05,2.65263]
[1778575624726,37.73,80912.82,0.0,-0.97245,4e-05,2.6406]
[1778575626740,37.73,80910.25,0.0,-0.97255,4e-05,2.63203]
[1778575631779,37.73,80909.53,0.0,-0.97259,4e-05,2.62927]
[1778575636814,37.72,80909.69,0.0,-0.9726,4e-05,2.62853]
[1778575639835,37.72,80912.48,0.0,-0.9725,4e-05,2.63671]
[1778575644870,37.71,80912.35,0.0,-0.97252,4e-05,2.63476]
[1778575649905,37.71,80911.87,0.0,-0.97256,4e-05,2.63171]
[1778575651919,37.71,80909.94,0.0,-0.97269,4e-05,2.6204]
[1778575652926,37.7,80908.1,0.0,-0.97277,4e-05,2.61416]
[1778575653933,37.7,80905.34,0.0,-0.97288,4e-05,2.60497]
[1778575658968,37.7,80904.93,0.0,-0.97291,4e-05,2.60239]
[1778575664005,37.69,80905.45,0.0,-0.97291,4e-05,2.60284]
[1778575669038,37.69,80906.62,0.0,-0.97287,4e-05,2.60538]
[1778575671052,37.69,80905.09,0.0,-0.97294,4e-05,2.59994]
[1778575676088,37.68,80905.24,0.0,-0.97295,4e-05,2.59898]
[1778575681123,37.68,80906.69,0.0,-0.97291,4e-05,2.60244]
[1778575686158,37.67,80906.8,0.0,-0.97292,4e-05,2.60157]
[1778575691193,37.67,80910.87,0.0,-0.97277,4e-05,2.61349]
[1778575692200,37.67,80913.14,0.0,-0.97269,4e-05,2.62058]
[1778575693207,37.66,80910.42,0.0,-0.9728,4e-05,2.61149]
[1778575694214,37.66,80908.97,0.0,-0.97286,4e-05,2.60654]
[1778575695221,37.66,80913.83,0.0,-0.97267,4e-05,2.62202]
[1778575696228,37.66,80917.53,0.0,-0.97252,4e-05,2.63377]
[1778575701263,37.66,80917.04,0.0,-0.97256,4e-05,2.63071]
[1778575707305,37.65,80916.91,0.0,-0.97259,4e-05,2.62858]
[1778575711334,37.65,80920.28,0.0,-0.97251,4e-05,2.63397]
[1778575712341,37.64,80922.76,0.0,-0.97241,4e-05,2.64177]
[1778575717376,37.64,80923.06,0.0,-0.97242,4e-05,2.64121]
[1778575720397,37.63,80921.23,0.0,-0.97251,4e-05,2.63431]
[1778575721404,37.63,80918.65,0.0,-0.97261,4e-05,2.62561]
[1778575723418,37.63,80920.55,0.0,-0.97254,4e-05,2.63122]
[1778575729460,37.62,80919.75,0.0,-0.9726,4e-05,2.62683]
[1778575734495,37.62,80919.75,0.0,-0.97262,4e-05,2.62533]
[1778575737519,37.62,80915.34,0.0,-0.97281,4e-05,2.61013]
[1778575742554,37.61,80914.87,0.0,-0.97284,4e-05,2.60727]
[1778575747589,37.61,80910.1,0.0,-0.97305,4e-05,2.59058]
[1778575751617,37.6,80907.98,0.0,-0.97314,4e-05,2.58286]
[1778575752627,37.6,80902.88,0.0,-0.97335,4e-05,2.56628]
[1778575757662,37.6,80902.2,0.0,-0.97339,4e-05,2.5632]
[1778575766726,37.59,80902.86,0.0,-0.97338,4e-05,2.5637]
[1778575772767,37.59,80903.55,0.0,-0.97341,4e-05,2.56042]
[1778575777802,37.58,80903.36,0.0,-0.97343,4e-05,2.55892]
[1778575782837,37.58,80903.38,0.0,-0.97344,4e-05,2.55811]
[1778575788880,37.58,80903.27,0.0,-0.97346,4e-05,2.55674]
[1778575793916,37.57,80903.87,0.0,-0.97344,4e-05,2.55781]
[1778575798951,37.57,80903.31,0.0,-0.97347,4e-05,2.55518]
[1778575803986,37.57,80903.49,0.0,-0.97348,4e-05,2.5549]
[1778575809021,37.56,80903.58,0.0,-0.97349,4e-05,2.5543]
[1778575811035,37.56,80901.95,0.0,-0.97355,4e-05,2.54874]
[1778575818084,37.56,80901.09,0.0,-0.9736,4e-05,2.54479]
[1778575823119,37.55,80901.71,0.0,-0.97359,4e-05,2.5459]
[1778575828154,37.55,80901.44,0.0,-0.97361,4e-05,2.54415]
[1778575832182,37.55,80904.03,0.0,-0.97356,4e-05,2.54731]
[1778575837217,37.55,80904.08,0.0,-0.97355,4e-05,2.54832]
[1778575842252,37.56,80903.56,0.0,-0.97355,4e-05,2.54797]
[1778575853329,37.57,80901.87,0.0,-0.97358,4e-05,2.54564]
[1778575862392,37.58,80901.22,0.0,-0.97358,4e-05,2.54598]
[1778575867427,37.58,80902.07,0.0,-0.97353,4e-05,2.54998]
[1778575872462,37.59,80901.91,0.0,-0.97352,4e-05,2.55072]
[1778575877497,37.59,80902.83,0.0,-0.97347,4e-05,2.55487]
[1778575882533,37.6,80902.41,0.0,-0.97347,4e-05,2.55471]
[1778575884926,37.6,80901.91,0.0,-0.97349,4e-05,2.55334]
[1778575886817,37.6,80902.21,0.0,-0.97346,4e-05,2.55501]
[1778575891091,37.6,80903.13,0.0,-0.97342,4e-05,2.55885]
[1778575891308,37.6,80903.13,0.0,-0.97342,4e-05,2.55885]
[1778575896630,37.61,80903.36,0.0,-0.97343,4e-05,2.55654]
[1778575896810,37.61,80903.36,0.0,-0.97343,4e-05,2.55654]
[1778575897637,37.61,80903.57,0.0,-0.97342,4e-05,2.55743]
[1778575899377,37.61,80903.57,0.0,-0.97342,4e-05,2.55743]
[1778575899558,37.61,80903.57,0.0,-0.97342,4e-05,2.55743]
[1778575900807,37.61,80903.57,0.0,-0.97342,4e-05,2.55788]
[1778575900908,37.61,80903.57,0.0,-0.97342,4e-05,2.5581]
[1778575902673,37.61,80909.31,0.0,-0.97318,4e-05,2.57693]
[1778575903680,37.61,80913.99,0.0,-0.97299,4e-05,2.59218]
[1778575905580,37.61,80913.99,0.0,-0.97299,4e-05,2.59218]
[1778575905807,37.61,80914.27,0.0,-0.97298,4e-05,2.59325]
[1778575905908,37.62,80915.08,0.0,-0.97295,4e-05,2.59603]
[1778575907528,37.62,80915.08,0.0,-0.97295,4e-05,2.59603]
[1778575907561,37.62,80915.08,0.0,-0.97295,4e-05,2.59603]
[1778575912833,37.61,80915.47,0.0,-0.97295,4e-05,2.59558]
[1778575913061,37.61,80915.47,0.0,-0.97295,4e-05,2.59558]
[1778575920800,37.6,80915.25,0.0,-0.97299,4e-05,2.59231]
[1778575923404,37.6,80913.08,0.0,-0.97309,4e-05,2.58447]
[1778575923821,37.6,80907.11,0.0,-0.97333,4e-05,2.5653]
[1778575924678,37.6,80907.11,0.0,-0.97333,4e-05,2.5653]
[1778575924810,37.6,80907.11,0.0,-0.97333,4e-05,2.5653]
[1778575926807,37.59,80907.21,0.0,-0.97333,4e-05,2.56514]
[1778575926842,37.59,80907.18,0.0,-0.97333,4e-05,2.56481]
[1778575931878,37.59,80908.55,0.0,-0.97329,4e-05,2.568]
[1778575933157,37.59,80908.55,0.0,-0.97329,4e-05,2.568]
[1778575933310,37.59,80908.55,0.0,-0.97329,4e-05,2.568]
[1778575938928,37.58,80907.61,0.0,-0.97335,4e-05,2.56328]
[1778575943963,37.58,80908.31,0.0,-0.97334,4e-05,2.56431]
[1778575949580,37.57,80908.71,0.0,-0.97334,4e-05,2.56462]
[1778575949809,37.57,80909.36,0.0,-0.97332,4e-05,2.56621]
[1778575950870,37.57,80909.26,0.0,-0.97332,4e-05,2.56589]
[1778575951062,37.57,80909.26,0.0,-0.97332,4e-05,2.56589]
[1778575951069,37.57,80909.26,0.0,-0.97337,4e-05,2.56124]
[1778575955419,37.57,80907.73,0.0,-0.97344,4e-05,2.55561]
[1778575955560,37.57,80907.73,0.0,-0.97344,4e-05,2.55561]
[1778575955659,37.57,80903.1,0.0,-0.97362,4e-05,2.54041]
[1778575957054,37.57,80900.13,0.0,-0.97374,4e-05,2.53078]
[1778575964103,37.56,80900.1,0.0,-0.97376,4e-05,2.52939]
[1778575965259,37.56,80900.1,0.0,-0.97376,4e-05,2.52939]
[1778575965310,37.56,80900.1,0.0,-0.97376,4e-05,2.52939]
[1778575966030,37.56,80900.16,0.0,-0.97376,4e-05,2.52939]
[1778575966063,37.56,80900.16,0.0,-0.97376,4e-05,2.52939]
[1778575966117,37.56,80899.94,0.0,-0.97377,4e-05,2.52851]
[1778575971152,37.56,80900.22,0.0,-0.97377,4e-05,2.52848]
[1778575977194,37.55,80900.2,0.0,-0.97379,4e-05,2.5273]
[1778575986257,37.54,80900.05,0.0,-0.97381,4e-05,2.52517]
[1778575989279,37.54,80889.01,0.0,-0.97425,4e-05,2.48981]
[1778575990135,37.54,80889.01,0.0,-0.97425,4e-05,2.48981]
[1778575990285,37.54,80861.24,0.0,-0.9753,4e-05,2.40359]
[1778575991292,37.54,80851.09,0.0,-0.97567,4e-05,2.37258]
[1778575992299,37.54,80850.23,0.0,-0.9757,4e-05,2.37]
[1778575993306,37.54,80849.81,0.0,-0.97572,4e-05,2.3688]
[1778575994010,37.54,80849.81,0.0,-0.97572,4e-05,2.3688]
[1778575996337,37.54,80846.73,0.0,-0.97583,4e-05,2.35974]
[1778575997340,37.54,80825.8,0.0,-0.97658,4e-05,2.29728]
[1778575999355,37.54,80824.99,0.0,-0.9766,4e-05,2.29518]
[1778576000362,37.54,80828.38,0.0,-0.97648,4e-05,2.30542]
[1778576001369,37.55,80835.84,0.0,-0.97621,4e-05,2.32783]
[1778576003428,37.55,80837.94,0.0,-0.97613,4e-05,2.33429]
[1778576003560,37.55,80837.94,0.0,-0.97613,4e-05,2.33429]
[1778576003659,37.55,80836.0,0.0,-0.9762,4e-05,2.32877]
[1778576004390,37.55,80831.25,0.0,-0.97637,4e-05,2.31462]
[1778576006568,37.55,80829.35,0.0,-0.97644,4e-05,2.30912]
[1778576006660,37.55,80829.05,0.0,-0.97644,4e-05,2.30857]
[1778576006808,37.55,80829.05,0.0,-0.97644,4e-05,2.30857]
[1778576009076,37.55,80829.92,0.0,-0.97641,4e-05,2.31151]
[1778576009310,37.55,80829.92,0.0,-0.97641,4e-05,2.31151]
[1778576014126,37.55,80829.92,0.0,-0.97644,4e-05,2.30825]
[1778576014312,37.55,80829.92,0.0,-0.97644,4e-05,2.30825]
[1778576015467,37.56,80829.45,0.0,-0.97645,4e-05,2.30721]
[1778576016532,37.56,80829.45,0.0,-0.97645,4e-05,2.30721]
[1778576016559,37.56,80829.45,0.0,-0.97645,4e-05,2.30721]
[1778576021867,37.56,80830.03,0.0,-0.97642,4e-05,2.30999]
[1778576022085,37.56,80830.03,0.0,-0.97642,4e-05,2.30999]
[1778576023184,37.56,80827.84,0.0,-0.97649,4e-05,2.30349]
[1778576023524,37.56,80826.93,0.0,-0.97652,4e-05,2.30115]
[1778576026153,37.56,80828.86,0.0,-0.97645,4e-05,2.30725]
[1778576031580,37.57,80828.86,0.0,-0.97644,4e-05,2.30832]
[1778576034216,37.57,80828.12,0.0,-0.97646,4e-05,2.30648]
[1778576034309,37.57,80828.12,0.0,-0.97646,4e-05,2.30648]
[1778576035183,37.57,80828.74,0.0,-0.97643,4e-05,2.3085]
[1778576035308,37.57,80828.74,0.0,-0.97643,4e-05,2.3085]
[1778576035608,37.57,80828.84,0.0,-0.97643,4e-05,2.30898]
[1778576038629,37.57,80825.87,0.0,-0.97653,4e-05,2.30071]
[1778576041650,37.58,80821.95,0.0,-0.97666,4e-05,2.28972]
[1778576042657,37.58,80819.5,0.0,-0.97674,4e-05,2.28272]
[1778576046685,37.58,80816.96,0.0,-0.97682,4e-05,2.27614]
[1778576049505,37.58,80816.88,0.0,-0.97682,4e-05,2.27638]
[1778576049558,37.58,80816.88,0.0,-0.97682,4e-05,2.27638]
[1778576049706,37.58,80820.08,0.0,-0.9767,4e-05,2.28602]
[1778576053734,37.59,80827.21,0.0,-0.97644,4e-05,2.30794]
[1778576054441,37.59,80827.21,0.0,-0.97644,4e-05,2.30794]
[1778576054560,37.59,80827.21,0.0,-0.97644,4e-05,2.30794]
[1778576054741,37.59,80834.54,0.0,-0.97618,4e-05,2.32993]
[1778576055748,37.59,80838.82,0.0,-0.97602,4e-05,2.34288]
[1778576055839,37.59,80838.82,0.0,-0.97602,4e-05,2.34288]
[1778576056058,37.59,80838.82,0.0,-0.97602,4e-05,2.34288]
[1778576056755,37.59,80839.96,0.0,-0.97598,4e-05,2.34643]
[1778576061800,37.59,80839.04,0.0,-0.976,4e-05,2.34415]
[1778576061807,37.59,80839.04,0.0,-0.976,4e-05,2.34415]
[1778576067832,37.59,80839.0,0.0,-0.97599,4e-05,2.34488]
[1778576068925,37.59,80839.0,0.0,-0.97599,4e-05,2.34488]
[1778576069060,37.59,80839.0,0.0,-0.97599,4e-05,2.34488]
[1778576070010,37.59,80839.64,0.0,-0.97597,4e-05,2.34692]
[1778576070058,37.59,80839.64,0.0,-0.97597,4e-05,2.34692]
[1778576070109,37.59,80839.17,0.0,-0.97599,4e-05,2.34564]
[1778576073050,37.6,80834.73,0.0,-0.97618,4e-05,2.32842]
[1778576073069,37.6,80834.73,0.0,-0.97618,4e-05,2.32842]
[1778576073097,37.6,80830.72,0.0,-0.97633,4e-05,2.31661]
[1778576073874,37.6,80826.24,0.0,-0.97648,4e-05,2.30349]
[1778576076895,37.6,80828.9,0.0,-0.97638,4e-05,2.31194]
[1778576078078,37.6,80828.9,0.0,-0.97638,4e-05,2.31194]
[1778576078309,37.6,80828.9,0.0,-0.97638,4e-05,2.31194]
[1778576079136,37.6,80829.92,0.0,-0.97634,4e-05,2.31514]
[1778576079310,37.6,80829.92,0.0,-0.97634,4e-05,2.31514]
[1778576079342,37.6,80828.75,0.0,-0.97638,4e-05,2.31184]
[1778576084232,37.6,80830.13,0.0,-0.97633,4e-05,2.31662]
[1778576084309,37.6,80830.13,0.0,-0.97633,4e-05,2.31662]
[1778576084409,37.6,80834.3,0.0,-0.97617,4e-05,2.32921]
[1778576090544,37.61,80833.27,0.0,-0.9762,4e-05,2.32687]
[1778576092021,37.61,80833.1,0.0,-0.9762,4e-05,2.32666]
[1778576092062,37.61,80833.1,0.0,-0.9762,4e-05,2.32666]
[1778576093237,37.61,80832.27,0.0,-0.97623,4e-05,2.32433]
[1778576093309,37.61,80832.27,0.0,-0.97623,4e-05,2.32433]
[1778576093338,37.61,80833.17,0.0,-0.9762,4e-05,2.32717]
[1778576095025,37.61,80829.33,0.0,-0.97633,4e-05,2.31603]
[1778576097644,37.61,80829.48,0.0,-0.97632,4e-05,2.31664]
[1778576097808,37.61,80829.48,0.0,-0.97632,4e-05,2.31664]
[1778576103785,37.62,80829.17,0.0,-0.97632,4e-05,2.31671]
[1778576103809,37.62,80829.17,0.0,-0.97632,4e-05,2.31671]
[1778576104530,37.62,80829.17,0.0,-0.97632,4e-05,2.31703]
[1778576104560,37.62,80829.17,0.0,-0.97632,4e-05,2.31703]
[1778576104659,37.62,80827.2,0.0,-0.97639,4e-05,2.31135]
[1778576108031,37.62,80826.95,0.0,-0.97639,4e-05,2.31095]
[1778576108058,37.62,80826.95,0.0,-0.97639,4e-05,2.31095]
[1778576112490,37.62,80824.96,0.0,-0.97646,4e-05,2.30573]
[1778576112558,37.62,80824.96,0.0,-0.97646,4e-05,2.30573]
[1778576112659,37.62,80822.92,0.0,-0.97652,4e-05,2.30006]
[1778576113644,37.62,80822.92,0.0,-0.97652,4e-05,2.30006]
[1778576113807,37.62,80822.92,0.0,-0.97652,4e-05,2.30006]
[1778576119195,37.63,80822.52,0.0,-0.97652,4e-05,2.30001]
[1778576121303,37.63,80822.97,0.0,-0.97651,4e-05,2.30153]
[1778576121308,37.63,80822.97,0.0,-0.97651,4e-05,2.30153]
[1778576121328,37.63,80830.31,0.0,-0.97624,4e-05,2.32349]
[1778576122842,37.63,80830.31,0.0,-0.97624,4e-05,2.32349]
[1778576122871,37.63,80835.36,0.0,-0.97606,4e-05,2.33885]
[1778576123063,37.63,80835.36,0.0,-0.97606,4e-05,2.33885]
[1778576128375,37.63,80835.25,0.0,-0.97606,4e-05,2.33891]
[1778576128807,37.63,80835.25,0.0,-0.97606,4e-05,2.33891]
[1778576129059,37.63,80835.53,0.0,-0.97604,4e-05,2.34001]
[1778576130660,37.63,80834.68,0.0,-0.97607,4e-05,2.3376]
[1778576130812,37.63,80834.68,0.0,-0.97607,4e-05,2.3376]
[1778576130762,37.63,80827.85,0.0,-0.97631,4e-05,2.31755]
[1778576134535,37.64,80824.34,0.0,-0.97647,4e-05,2.30339]
[1778576134558,37.64,80824.34,0.0,-0.97647,4e-05,2.30339]
[1778576140346,37.64,80822.62,0.0,-0.97652,4e-05,2.29976]
[1778576145702,37.65,80822.8,0.0,-0.9765,4e-05,2.30114]
[1778576146309,37.65,80822.41,0.0,-0.97651,4e-05,2.30041]
[1778576147573,37.65,80822.81,0.0,-0.9765,4e-05,2.30159]
[1778576147810,37.65,80822.81,0.0,-0.9765,4e-05,2.30159]
[1778576147871,37.65,80822.27,0.0,-0.97651,4e-05,2.30042]
[1778576153437,37.65,80822.56,0.0,-0.97649,4e-05,2.30235]
[1778576158651,37.66,80821.92,0.0,-0.9765,4e-05,2.30153]
[1778576158808,37.66,80821.92,0.0,-0.9765,4e-05,2.30153]
[1778576164516,37.66,80821.39,0.0,-0.9765,4e-05,2.30128]
[1778576166495,37.66,80821.28,0.0,-0.9765,4e-05,2.30118]
[1778576166557,37.66,80821.28,0.0,-0.9765,4e-05,2.30118]
[1778576168391,37.67,80822.43,0.0,-0.97645,4e-05,2.30502]
[1778576168558,37.67,80822.43,0.0,-0.97645,4e-05,2.30502]
[1778576168659,37.67,80821.75,0.0,-0.97647,4e-05,2.30344]
[1778576174586,37.67,80822.22,0.0,-0.97644,4e-05,2.30615]
[1778576179603,37.68,80822.23,0.0,-0.97643,4e-05,2.30705]
[1778576180310,37.68,80822.37,0.0,-0.97642,4e-05,2.30768]
[1778576180628,37.68,80817.01,0.0,-0.97661,4e-05,2.29208]
[1778576185663,37.68,80818.12,0.0,-0.97655,4e-05,2.29656]
[1778576188249,37.68,80819.95,0.0,-0.97649,4e-05,2.30219]
[1778576188309,37.68,80819.95,0.0,-0.97649,4e-05,2.30219]
[1778576188429,37.68,80819.95,0.0,-0.97649,4e-05,2.30219]
[1778576188564,37.68,80819.95,0.0,-0.97649,4e-05,2.30219]
[1778576188684,37.69,80819.9,0.0,-0.97648,4e-05,2.3025]
[1778576191706,37.69,80815.44,0.0,-0.97667,4e-05,2.28591]
[1778576192383,37.69,80815.44,0.0,-0.97667,4e-05,2.28591]
[1778576192567,37.69,80815.44,0.0,-0.97667,4e-05,2.28591]
[1778576197747,37.7,80815.24,0.0,-0.97666,4e-05,2.28682]
[1778576202768,37.7,80815.67,0.0,-0.97663,4e-05,2.28909]
[1778576202809,37.7,80815.67,0.0,-0.97663,4e-05,2.28909]
[1778576202939,37.7,80815.67,0.0,-0.97663,4e-05,2.28909]
[1778576203067,37.7,80816.16,0.0,-0.97661,4e-05,2.29077]
[1778576203789,37.7,80816.45,0.0,-0.9766,4e-05,2.29187]
[1778576208350,37.71,80817.28,0.0,-0.97656,4e-05,2.29526]
[1778576208562,37.71,80817.28,0.0,-0.97656,4e-05,2.29526]
[1778576213859,37.71,80815.65,0.0,-0.9766,4e-05,2.29188]
[1778576218895,37.72,80812.85,0.0,-0.97668,4e-05,2.28484]
[1778576220234,37.72,80812.85,0.0,-0.97668,4e-05,2.28484]
[1778576220310,37.72,80812.85,0.0,-0.97668,4e-05,2.28484]
[1778576220515,37.72,80812.85,0.0,-0.97668,4e-05,2.28484]
[1778576220573,37.72,80812.85,0.0,-0.97668,4e-05,2.28484]
[1778576220909,37.72,80813.01,0.0,-0.97667,4e-05,2.28581]
[1778576225944,37.72,80814.77,0.0,-0.9766,4e-05,2.29216]
[1778576230593,37.73,80814.24,0.0,-0.9766,4e-05,2.29151]
[1778576230808,37.73,80814.24,0.0,-0.9766,4e-05,2.29151]
[1778576236014,37.73,80814.3,0.0,-0.97659,4e-05,2.29304]
[1778576240043,37.74,80819.4,0.0,-0.97639,4e-05,2.30897]
[1778576241375,37.74,80819.4,0.0,-0.97639,4e-05,2.30897]
[1778576241560,37.74,80819.4,0.0,-0.97639,4e-05,2.30897]
[1778576241633,37.74,80819.4,0.0,-0.97639,4e-05,2.30897]
[1778576241810,37.74,80819.4,0.0,-0.97639,4e-05,2.30897]
[1778576241876,37.74,80823.18,0.0,-0.97625,4e-05,2.32055]
[1778576245078,37.74,80825.7,0.0,-0.97616,4e-05,2.32857]
[1778576246951,37.74,80825.7,0.0,-0.97616,4e-05,2.32857]
[1778576247060,37.74,80827.19,0.0,-0.9761,4e-05,2.33317]
[1778576252127,37.74,80826.49,0.0,-0.97616,4e-05,2.32787]
[1778576254141,37.75,80831.54,0.0,-0.97597,4e-05,2.34327]
[1778576255425,37.75,80831.54,0.0,-0.97597,4e-05,2.34327]
[1778576255559,37.75,80831.54,0.0,-0.97597,4e-05,2.34327]
[1778576255813,37.75,80831.54,0.0,-0.97597,4e-05,2.34327]
[1778576255912,37.75,80835.18,0.0,-0.97584,4e-05,2.35445]
[1778576256061,37.75,80835.18,0.0,-0.97584,4e-05,2.35445]
[1778576261190,37.75,80835.37,0.0,-0.97582,4e-05,2.35567]
[1778576264433,37.75,80834.64,0.0,-0.97584,4e-05,2.35374]
[1778576264558,37.75,80834.64,0.0,-0.97584,4e-05,2.35374]
[1778576270253,37.75,80834.7,0.0,-0.97583,4e-05,2.35488]
[1778576273628,37.76,80835.3,0.0,-0.9758,4e-05,2.35696]
[1778576273808,37.76,80835.3,0.0,-0.9758,4e-05,2.35696]
[1778576274245,37.76,80835.07,0.0,-0.97581,4e-05,2.35655]
[1778576274310,37.76,80835.07,0.0,-0.97581,4e-05,2.35655]
[1778576280323,37.76,80834.37,0.0,-0.97582,4e-05,2.35528]
[1778576281769,37.76,80834.37,0.0,-0.97582,4e-05,2.35528]
[1778576281810,37.76,80834.37,0.0,-0.97582,4e-05,2.35528]
[1778576288742,37.76,80834.88,0.0,-0.9758,4e-05,2.3575]
[1778576289586,37.76,80834.84,0.0,-0.97579,4e-05,2.35779]
[1778576289811,37.76,80834.84,0.0,-0.97579,4e-05,2.35779]
[1778576290171,37.77,80835.4,0.0,-0.97577,4e-05,2.35974]
[1778576290312,37.77,80835.4,0.0,-0.97577,4e-05,2.35974]
[1778576290393,37.77,80836.3,0.0,-0.97574,4e-05,2.36245]
[1778576295429,37.77,80836.27,0.0,-0.97573,4e-05,2.363]
[1778576298697,37.77,80834.46,0.0,-0.97579,4e-05,2.35782]
[1778576298807,37.77,80834.46,0.0,-0.97579,4e-05,2.35782]
[1778576304472,37.77,80836.06,0.0,-0.97573,4e-05,2.36343]
[1778576304557,37.77,80836.06,0.0,-0.97573,4e-05,2.36343]
[1778576305387,37.77,80837.17,0.0,-0.97568,4e-05,2.3669]
[1778576305569,37.77,80837.17,0.0,-0.97568,4e-05,2.3669]
[1778576305602,37.77,80837.12,0.0,-0.97568,4e-05,2.36688]
[1778576306503,37.77,80837.12,0.0,-0.97568,4e-05,2.36688]
[1778576306569,37.77,80837.12,0.0,-0.97568,4e-05,2.36688]
[1778576306613,37.77,80838.89,0.0,-0.97562,4e-05,2.37234]
[1778576307513,37.78,80847.77,0.0,-0.97529,4e-05,2.39934]
[1778576308232,37.78,80847.77,0.0,-0.97529,4e-05,2.39934]
[1778576308311,37.78,80847.77,0.0,-0.97529,4e-05,2.39934]
[1778576308619,37.78,80848.43,0.0,-0.97526,4e-05,2.40143]
[1778576309716,37.78,80848.43,0.0,-0.97526,4e-05,2.40143]
[1778576312309,37.78,80848.87,0.0,-0.97529,4e-05,2.39872]
[1778576317583,37.78,80850.19,0.0,-0.97523,4e-05,2.40315]
[1778576319418,37.78,80850.26,0.0,-0.97523,4e-05,2.40343]
[1778576319465,37.78,80850.26,0.0,-0.97523,4e-05,2.40343]
[1778576319562,37.78,80850.26,0.0,-0.97523,4e-05,2.40343]
[1778576320368,37.78,80849.98,0.0,-0.97524,4e-05,2.40264]
[1778576320402,37.78,80849.98,0.0,-0.97524,4e-05,2.40264]
[1778576320559,37.78,80849.98,0.0,-0.97524,4e-05,2.40264]
[1778576320604,37.78,80850.06,0.0,-0.97524,4e-05,2.40295]
[1778576326647,37.78,80847.95,0.0,-0.97531,4e-05,2.39694]
[1778576327654,37.78,80844.73,0.0,-0.97543,4e-05,2.38723]
[1778576329112,37.78,80844.74,0.0,-0.97543,4e-05,2.38734]
[1778576329157,37.78,80844.74,0.0,-0.97543,4e-05,2.38734]
[1778576329308,37.78,80844.74,0.0,-0.97543,4e-05,2.38734]
[1778576330092,37.78,80844.74,0.0,-0.97543,4e-05,2.38734]
[1778576330096,37.78,80844.74,0.0,-0.97543,4e-05,2.38734]
[1778576330310,37.78,80844.79,0.0,-0.97542,4e-05,2.38758]
[1778576330676,37.78,80845.16,0.0,-0.97541,4e-05,2.3888]
[1778576335711,37.78,80844.78,0.0,-0.97542,4e-05,2.38811]
[1778576341753,37.79,80845.24,0.0,-0.97539,4e-05,2.39002]
[1778576345578,37.79,80845.24,0.0,-0.97539,4e-05,2.39002]
[1778576345630,37.79,80845.24,0.0,-0.97539,4e-05,2.39002]
[1778576345807,37.79,80845.24,0.0,-0.97539,4e-05,2.39002]
[1778576345834,37.79,80845.24,0.0,-0.97539,4e-05,2.39043]
[1778576346941,37.79,80845.24,0.0,-0.97539,4e-05,2.39043]
[1778576347060,37.79,80845.24,0.0,-0.97539,4e-05,2.39043]
[1778576352830,37.79,80845.39,0.0,-0.97538,4e-05,2.39143]
[1778576354881,37.79,80845.07,0.0,-0.97539,4e-05,2.39054]
[1778576354932,37.79,80845.07,0.0,-0.97539,4e-05,2.39054]
[1778576355063,37.79,80845.07,0.0,-0.97539,4e-05,2.39054]
[1778576355997,37.79,80845.33,0.0,-0.97538,4e-05,2.3914]
[1778576356000,37.79,80845.33,0.0,-0.97538,4e-05,2.3914]
[1778576356061,37.79,80845.33,0.0,-0.97538,4e-05,2.3914]
[1778576356098,37.79,80845.26,0.0,-0.97538,4e-05,2.39126]
[1778576356858,37.79,80848.04,0.0,-0.97527,4e-05,2.39978]
[1778576361058,37.79,80848.23,0.0,-0.97526,4e-05,2.40054]
[1778576361109,37.79,80848.23,0.0,-0.97526,4e-05,2.40054]
[1778576361310,37.79,80848.49,0.0,-0.97525,4e-05,2.40139]
[1778576362006,37.79,80848.49,0.0,-0.97525,4e-05,2.40139]
[1778576362046,37.79,80848.49,0.0,-0.97525,4e-05,2.40139]
[1778576362060,37.79,80848.49,0.0,-0.97525,4e-05,2.40139]
[1778576362107,37.79,80849.07,0.0,-0.97523,4e-05,2.40321]
[1778576367935,37.79,80850.4,0.0,-0.97518,4e-05,2.40756]
[1778576370930,37.79,80850.4,0.0,-0.97518,4e-05,2.40756]
[1778576371057,37.79,80850.4,0.0,-0.97518,4e-05,2.40756]
[1778576371135,37.79,80853.42,0.0,-0.97511,4e-05,2.41265]
[1778576371989,37.79,80853.42,0.0,-0.97511,4e-05,2.41265]
[1778576372058,37.79,80853.42,0.0,-0.97511,4e-05,2.41265]
[1778576372079,37.79,80853.42,0.0,-0.97511,4e-05,2.41265]
[1778576372136,37.79,80853.83,0.0,-0.97509,4e-05,2.41394]
[1778576372922,37.79,80853.83,0.0,-0.97509,4e-05,2.41394]
[1778576374317,37.79,80851.67,0.0,-0.97517,4e-05,2.40742]
[1778576374335,37.79,80851.67,0.0,-0.97517,4e-05,2.40742]
[1778576374559,37.79,80851.67,0.0,-0.97517,4e-05,2.40742]
[1778576374985,37.79,80850.21,0.0,-0.97522,4e-05,2.40302]
[1778576380025,37.8,80848.31,0.0,-0.97529,4e-05,2.39751]
[1778576380400,37.8,80848.31,0.0,-0.97529,4e-05,2.39751]
[1778576380443,37.8,80848.31,0.0,-0.97529,4e-05,2.39751]
[1778576380558,37.8,80848.31,0.0,-0.97529,4e-05,2.39751]
[1778576381896,37.8,80847.62,0.0,-0.97532,4e-05,2.39548]
[1778576381950,37.8,80847.62,0.0,-0.97532,4e-05,2.39548]
[1778576382060,37.8,80847.62,0.0,-0.97532,4e-05,2.39548]
[1778576382039,37.8,80847.78,0.0,-0.97531,4e-05,2.39603]
[1778576385060,37.8,80845.31,0.0,-0.9754,4e-05,2.38874]
[1778576387074,37.8,80842.65,0.0,-0.97549,4e-05,2.38086]
[1778576387636,37.8,80842.65,0.0,-0.97549,4e-05,2.38086]
[1778576387661,37.8,80842.65,0.0,-0.97549,4e-05,2.38086]
[1778576387810,37.8,80842.65,0.0,-0.97549,4e-05,2.38086]
[1778576388081,37.8,80842.88,0.0,-0.97548,4e-05,2.38164]
[1778576389562,37.8,80843.81,0.0,-0.97545,4e-05,2.38455]
[1778576389611,37.8,80843.81,0.0,-0.97545,4e-05,2.38455]
[1778576392109,37.8,80828.85,0.0,-0.97599,4e-05,2.33977]
[1778576393116,37.8,80819.0,0.0,-0.97634,4e-05,2.31058]
[1778576394123,37.8,80818.03,0.0,-0.97638,4e-05,2.30784]
[1778576394172,37.8,80818.03,0.0,-0.97638,4e-05,2.30784]
[1778576394217,37.8,80818.03,0.0,-0.97638,4e-05,2.30784]
[1778576395130,37.8,80818.06,0.0,-0.97637,4e-05,2.30805]
[1778576395241,37.8,80818.06,0.0,-0.97637,4e-05,2.30805]
[1778576395424,37.8,80818.06,0.0,-0.97637,4e-05,2.30805]
[1778576401172,37.8,80814.67,0.0,-0.97649,4e-05,2.2982]
[1778576402179,37.8,80810.93,0.0,-0.97663,4e-05,2.28677]
[1778576403930,37.8,80810.93,0.0,-0.97663,4e-05,2.28677]
[1778576403938,37.8,80810.93,0.0,-0.97663,4e-05,2.28677]
[1778576404062,37.8,80810.93,0.0,-0.97663,4e-05,2.28677]
[1778576404156,37.8,80811.29,0.0,-0.97663,4e-05,2.28697]
[1778576406213,37.79,80804.55,0.0,-0.97688,3e-05,2.26642]
[1778576407660,37.79,80804.55,0.0,-0.97688,3e-05,2.26642]
[1778576407714,37.79,80804.55,0.0,-0.97688,3e-05,2.26642]
[1778576407809,37.79,80804.55,0.0,-0.97688,3e-05,2.26642]
[1778576407872,37.79,80799.9,0.0,-0.97705,3e-05,2.25214]
[1778576413262,37.78,80799.76,0.0,-0.97707,3e-05,2.24995]
[1778576414213,37.78,80799.76,0.0,-0.97707,3e-05,2.24995]
[1778576414225,37.78,80799.76,0.0,-0.97707,3e-05,2.24995]
[1778576414309,37.78,80799.76,0.0,-0.97707,3e-05,2.24995]
[1778576414366,37.78,80799.63,0.0,-0.97708,3e-05,2.24922]
[1778576421318,37.77,80798.1,0.0,-0.97717,3e-05,2.24231]
[1778576423050,37.77,80798.1,0.0,-0.97717,3e-05,2.24231]
[1778576423059,37.77,80798.1,0.0,-0.97717,3e-05,2.24231]
[1778576423086,37.77,80797.46,0.0,-0.9772,3e-05,2.23976]
[1778576425723,37.77,80797.89,0.0,-0.97718,3e-05,2.24066]
[1778576427307,37.76,80797.9,0.0,-0.97719,3e-05,2.24]
[1778576427360,37.76,80796.21,0.0,-0.97726,3e-05,2.23477]
[1778576432395,37.75,80797.96,0.0,-0.97726,3e-05,2.23405]
[1778576434951,37.75,80797.15,0.0,-0.97729,3e-05,2.23137]
[1778576435003,37.75,80797.15,0.0,-0.97729,3e-05,2.23137]
[1778576435057,37.75,80797.15,0.0,-0.97729,3e-05,2.23137]
[1778576435159,37.75,80798.19,0.0,-0.97726,3e-05,2.23371]
[1778576438439,37.75,80801.57,0.0,-0.97715,3e-05,2.24247]
[1778576439528,37.75,80801.57,0.0,-0.97715,3e-05,2.24247]
[1778576439558,37.75,80801.57,0.0,-0.97715,3e-05,2.24247]
[1778576439624,37.74,80805.8,0.0,-0.97701,3e-05,2.25439]
[1778576441452,37.74,80806.84,0.0,-0.97698,3e-05,2.25705]
[1778576443308,37.74,80806.84,0.0,-0.97698,3e-05,2.25667]
[1778576443475,37.74,80806.04,0.0,-0.97702,3e-05,2.25359]
[1778576444482,37.74,80803.32,0.0,-0.97712,3e-05,2.24532]
[1778576446838,37.73,80803.09,0.0,-0.97713,3e-05,2.2443]
[1778576446861,37.73,80803.09,0.0,-0.97713,3e-05,2.2443]
[1778576447059,37.73,80803.09,0.0,-0.97713,3e-05,2.2443]
[1778576447069,37.73,80800.62,0.0,-0.97723,3e-05,2.23645]
[1778576448512,37.73,80795.09,0.0,-0.97742,3e-05,2.22017]
[1778576449806,37.73,80795.09,0.0,-0.97742,3e-05,2.22017]
[1778576449978,37.73,80795.09,0.0,-0.97742,3e-05,2.22017]
[1778576450012,37.73,80786.69,0.0,-0.97772,3e-05,2.19553]
[1778576453308,37.73,80786.64,0.0,-0.97772,3e-05,2.19484]
[1778576458582,37.72,80786.44,0.0,-0.97775,3e-05,2.19265]
[1778576459592,37.72,80784.62,0.0,-0.97782,3e-05,2.18719]
[1778576462612,37.71,80786.07,0.0,-0.97778,3e-05,2.19052]
[1778576468755,37.71,80786.72,0.0,-0.97776,3e-05,2.19155]
[1778576474696,37.7,80786.62,0.0,-0.9778,3e-05,2.18882]
[1778576479731,37.69,80786.5,0.0,-0.97782,3e-05,2.18714]
[1778576486782,37.69,80786.22,0.0,-0.97785,3e-05,2.18449]
[1778576487789,37.69,80783.99,0.0,-0.97793,3e-05,2.17789]
[1778576491817,37.68,80791.05,0.0,-0.97774,3e-05,2.19292]
[1778576492825,37.68,80795.44,0.0,-0.97759,3e-05,2.20521]
[1778576494838,37.68,80794.79,0.0,-0.97762,3e-05,2.20276]
[1778576495845,37.68,80792.77,0.0,-0.97769,3e-05,2.19668]
[1778576500884,37.67,80793.15,0.0,-0.9777,3e-05,2.19632]
[1778576501891,37.67,80795.84,0.0,-0.97761,3e-05,2.20374]
[1778576502898,37.67,80802.38,0.0,-0.97739,3e-05,2.22224]
[1778576504912,37.67,80802.39,0.0,-0.9774,3e-05,2.22164]
[1778576507934,37.66,80803.94,0.0,-0.97736,3e-05,2.22513]
[1778576508941,37.66,80796.62,0.0,-0.97761,3e-05,2.20341]
[1778576509949,37.66,80792.9,0.0,-0.97774,3e-05,2.19248]
[1778576510955,37.66,80790.75,0.0,-0.97782,3e-05,2.18607]
[1778576515992,37.65,80789.98,0.0,-0.97786,3e-05,2.18257]
[1778576519011,37.65,80787.35,0.0,-0.97796,3e-05,2.17432]
[1778576522032,37.64,80792.77,0.0,-0.97779,3e-05,2.18901]
[1778576525053,37.64,80790.14,0.0,-0.97789,3e-05,2.18072]
[1778576530088,37.64,80791.53,0.0,-0.97785,3e-05,2.18342]
[1778576533109,37.63,80793.13,0.0,-0.97781,3e-05,2.18724]
[1778576538145,37.63,80792.07,0.0,-0.97786,3e-05,2.18297]
[1778576539185,37.63,80794.84,0.0,-0.97777,3e-05,2.19063]
[1778576540161,37.63,80810.46,0.0,-0.97723,3e-05,2.23532]
[1778576541168,37.62,80813.47,0.0,-0.97713,3e-05,2.24373]
[1778576546203,37.62,80811.46,0.0,-0.97722,3e-05,2.23616]
[1778576549224,37.61,80809.73,0.0,-0.9773,3e-05,2.23016]
[1778576549665,37.61,80809.73,0.0,-0.9773,3e-05,2.23016]
[1778576554259,37.61,80813.26,0.0,-0.97723,3e-05,2.23468]
[1778576559294,37.6,80813.47,0.0,-0.97725,3e-05,2.23362]
[1778576560301,37.6,80809.25,0.0,-0.9774,3e-05,2.22108]
[1778576563322,37.59,80810.65,0.0,-0.97736,3e-05,2.22419]
[1778576568357,37.59,80810.4,0.0,-0.97739,3e-05,2.22188]
[1778576572385,37.58,80812.67,0.0,-0.97732,3e-05,2.22719]
[1778576575406,37.58,80818.22,0.0,-0.97714,3e-05,2.24234]
[1778576580441,37.57,80819.15,0.0,-0.97713,3e-05,2.24331]
[1778576584469,37.56,80821.02,0.0,-0.97708,3e-05,2.24734]
[1778576589504,37.56,80820.49,0.0,-0.97712,3e-05,2.24399]
[1778576592068,37.56,80820.62,0.0,-0.97712,3e-05,2.244]
[1778576592118,37.55,80821.02,0.0,-0.97712,3e-05,2.24445]
[1778576592525,37.55,80836.48,0.0,-0.97657,4e-05,2.28983]
[1778576594164,37.53,80842.68,0.0,-0.97641,4e-05,2.30308]
[1778576595312,37.53,80842.68,0.0,-0.97641,4e-05,2.30308]
[1778576599574,37.5,80836.96,0.0,-0.9767,4e-05,2.27971]
[1778576600581,37.5,80841.59,0.0,-0.97654,4e-05,2.29298]
[1778576601588,37.5,80852.35,0.0,-0.97615,4e-05,2.32459]
[1778576602767,37.48,80853.14,0.0,-0.97619,4e-05,2.32201]
[1778576605616,37.42,80851.67,0.0,-0.97641,4e-05,2.30336]
[1778576608637,37.42,80841.1,0.0,-0.97681,4e-05,2.27069]
[1778576609644,37.42,80840.17,0.0,-0.97684,4e-05,2.26757]
[1778576611658,37.41,80841.14,0.0,-0.97686,4e-05,2.26554]
[1778576616694,37.41,80840.45,0.0,-0.97691,4e-05,2.26164]
[1778576621728,37.4,80840.91,0.0,-0.97691,4e-05,2.26117]
[1778576623742,37.39,80842.3,0.0,-0.97687,4e-05,2.26454]
[1778576628777,37.39,80841.85,0.0,-0.97691,4e-05,2.2614]
[1778576633812,37.38,80842.38,0.0,-0.97691,4e-05,2.26118]
[1778576636833,37.38,80840.89,0.0,-0.97698,4e-05,2.25574]
[1778576639854,37.37,80838.0,0.0,-0.97709,4e-05,2.24624]
[1778576641868,37.37,80831.84,0.0,-0.97731,3e-05,2.22759]
[1778576642875,37.37,80839.97,0.0,-0.97703,4e-05,2.25107]
[1778576643884,37.37,80837.13,0.0,-0.97714,4e-05,2.24241]
[1778576648918,37.36,80837.28,0.0,-0.97715,4e-05,2.24127]
[1778576652945,37.35,80841.78,0.0,-0.97701,4e-05,2.25323]
[1778576653952,37.35,80854.48,0.0,-0.97656,4e-05,2.29047]
[1778576655966,37.35,80857.6,0.0,-0.97646,4e-05,2.29904]
[1778576658987,37.35,80859.61,0.0,-0.9764,4e-05,2.30385]
[1778576667043,37.33,80858.88,0.0,-0.97647,4e-05,2.2984]
[1778576672039,37.33,80859.68,0.0,-0.9765,4e-05,2.295]
[1778576672090,37.33,80859.68,0.0,-0.9765,4e-05,2.295]
[1778576672117,37.32,80859.41,0.0,-0.97652,4e-05,2.29339]
[1778576675314,37.32,80859.32,0.0,-0.97652,4e-05,2.29273]
[1778576677113,37.31,80856.12,0.0,-0.97666,4e-05,2.28161]
[1778576681141,37.31,80858.11,0.0,-0.97661,4e-05,2.28601]
[1778576686176,37.3,80858.92,0.0,-0.9766,4e-05,2.28649]
[1778576691211,37.29,80859.35,0.0,-0.97661,4e-05,2.28582]
[1778576696247,37.28,80859.99,0.0,-0.97661,4e-05,2.28578]
[1778576701284,37.28,80861.83,0.0,-0.97657,4e-05,2.28931]
[1778576702291,37.27,80865.13,0.0,-0.97645,4e-05,2.29877]
[1778576705312,37.27,80872.7,0.0,-0.97619,4e-05,2.32024]
[1778576706319,37.27,80874.1,0.0,-0.97615,4e-05,2.32401]
[1778576709343,37.26,80868.78,0.0,-0.97636,4e-05,2.30668]
[1778576710350,37.26,80863.81,0.0,-0.97654,4e-05,2.2914]
[1778576711357,37.26,80861.66,0.0,-0.97662,4e-05,2.2846]
[1778576716392,37.25,80860.96,0.0,-0.97667,4e-05,2.28064]
[1778576719413,37.25,80862.34,0.0,-0.97664,4e-05,2.28365]
[1778576720420,37.25,80865.64,0.0,-0.97652,4e-05,2.29311]
[1778576725455,37.24,80865.61,0.0,-0.97655,4e-05,2.29107]
[1778576726462,37.24,80858.18,0.0,-0.97682,4e-05,2.26859]
[1778576727469,37.23,80852.24,0.0,-0.97703,4e-05,2.2507]
[1778576728476,37.23,80847.82,0.0,-0.97719,4e-05,2.23739]
[1778576732505,37.23,80845.84,0.0,-0.97732,4e-05,2.22634]
[1778576733511,37.23,80838.2,0.0,-0.97758,3e-05,2.20381]
[1778576734518,37.23,80830.74,0.0,-0.97784,3e-05,2.18202]
[1778576735525,37.23,80826.33,0.0,-0.978,3e-05,2.16915]
[1778576740560,37.21,80826.03,0.0,-0.97804,3e-05,2.16588]
[1778576743581,37.21,80822.62,0.0,-0.97816,3e-05,2.15563]
[1778576744688,37.21,80822.62,0.0,-0.97816,3e-05,2.15563]
[1778576744777,37.21,80817.16,0.0,-0.97835,3e-05,2.13993]
[1778576745595,37.21,80815.71,0.0,-0.9784,3e-05,2.1357]
[1778576750630,37.21,80815.06,0.0,-0.97842,3e-05,2.13326]
[1778576751637,37.21,80808.05,0.0,-0.97866,3e-05,2.11335]
[1778576752644,37.21,80806.11,0.0,-0.97873,3e-05,2.10781]
[1778576757679,37.21,80810.85,0.0,-0.97857,3e-05,2.12071]
[1778576758687,37.21,80813.36,0.0,-0.97849,3e-05,2.12768]
[1778576761708,37.2,80812.02,0.0,-0.97854,3e-05,2.12351]
[1778576762715,37.2,80804.27,0.0,-0.9788,3e-05,2.1016]
[1778576764729,37.2,80803.73,0.0,-0.97882,3e-05,2.09992]
[1778576766744,37.2,80802.0,0.0,-0.97888,3e-05,2.09492]
[1778576771780,37.2,80802.43,0.0,-0.97887,3e-05,2.09577]
[1778576772787,37.2,80807.12,0.0,-0.97871,3e-05,2.10884]
[1778576775808,37.2,80808.63,0.0,-0.97867,3e-05,2.1128]
[1778576780843,37.2,80805.5,0.0,-0.97878,3e-05,2.10354]
[1778576782857,37.2,80803.52,0.0,-0.97884,3e-05,2.09784]
[1778576783864,37.2,80804.83,0.0,-0.9788,3e-05,2.10144]
[1778576788899,37.19,80806.6,0.0,-0.97875,3e-05,2.10604]
[1778576789906,37.19,80809.17,0.0,-0.97866,3e-05,2.11319]
[1778576791921,37.19,80807.36,0.0,-0.97876,3e-05,2.10397]
[1778576796956,37.19,80808.17,0.0,-0.97874,3e-05,2.10586]
[1778576802998,37.19,80807.16,0.0,-0.97878,3e-05,2.10261]
[1778576805012,37.19,80805.85,0.0,-0.97882,3e-05,2.09882]
[1778576807026,37.19,80803.24,0.0,-0.97891,3e-05,2.0914]
[1778576812061,37.19,80803.2,0.0,-0.97892,3e-05,2.09106]
[1778576816089,37.19,80800.43,0.0,-0.97901,3e-05,2.08315]
[1778576820117,37.19,80798.59,0.0,-0.97907,3e-05,2.0779]
[1778576824152,37.19,80792.9,0.0,-0.97926,3e-05,2.06202]
[1778576825155,37.19,80785.92,0.0,-0.97948,3e-05,2.04277]
[1778576826162,37.19,80781.47,0.0,-0.97963,3e-05,2.0306]
[1778576828176,37.19,80781.17,0.0,-0.97964,3e-05,2.02987]
[1778576830192,37.19,80779.66,0.0,-0.97968,3e-05,2.02587]
[1778576832207,37.19,80778.41,0.0,-0.97972,3e-05,2.0226]
[1778576834221,37.19,80779.72,0.0,-0.97968,3e-05,2.02632]
[1778576839256,37.19,80778.65,0.0,-0.97971,3e-05,2.02381]
[1778576844291,37.19,80778.64,0.0,-0.9797,3e-05,2.0243]
[1778576849327,37.19,80778.73,0.0,-0.97969,3e-05,2.02501]
[1778576853355,37.2,80779.62,0.0,-0.9797,3e-05,2.02397]
[1778576856376,37.2,80769.63,0.0,-0.98001,3e-05,1.99708]
[1778576857386,37.2,80762.02,0.0,-0.98025,3e-05,1.97689]
[1778576858390,37.21,80760.34,0.0,-0.98028,3e-05,1.97415]
[1778576859397,37.21,80759.01,0.0,-0.98032,3e-05,1.97078]
[1778576860404,37.21,80756.67,0.0,-0.98039,3e-05,1.96473]
[1778576860911,37.21,80756.67,0.0,-0.98039,3e-05,1.96473]
[1778576860963,37.21,80756.67,0.0,-0.98039,3e-05,1.96473]
[1778576862418,37.21,80748.64,0.0,-0.98063,3e-05,1.94382]
[1778576864138,37.21,80748.07,0.0,-0.98065,3e-05,1.94254]
[1778576864432,37.21,80745.23,0.0,-0.98073,3e-05,1.93528]
[1778576865439,37.21,80742.57,0.0,-0.98081,3e-05,1.92852]
[1778576866446,37.21,80746.22,0.0,-0.9807,3e-05,1.93837]
[1778576868058,37.21,80746.67,0.0,-0.98068,3e-05,1.93979]
[1778576868460,37.22,80758.83,0.0,-0.9803,3e-05,1.97229]
[1778576869467,37.22,80764.86,0.0,-0.98011,3e-05,1.98862]
[1778576870474,37.22,80766.24,0.0,-0.98006,3e-05,1.99247]
[1778576871481,37.22,80767.88,0.0,-0.98001,3e-05,1.99703]
[1778576873495,37.22,80769.11,0.0,-0.97997,3e-05,2.00061]
[1778576875509,37.22,80771.86,0.0,-0.97988,3e-05,2.0083]
[1778576876517,37.22,80785.5,0.0,-0.97944,3e-05,2.04559]
[1778576877523,37.22,80790.15,0.0,-0.97929,3e-05,2.05844]
[1778576878530,37.22,80791.41,0.0,-0.97925,3e-05,2.06194]
[1778576880544,37.22,80787.31,0.0,-0.97938,3e-05,2.05069]
[1778576883565,37.22,80789.97,0.0,-0.97929,3e-05,2.05812]
[1778576885579,37.22,80786.31,0.0,-0.97941,3e-05,2.0481]
[1778576886586,37.22,80782.59,0.0,-0.97953,3e-05,2.03793]
[1778576891621,37.22,80782.1,0.0,-0.97954,3e-05,2.03687]
[1778576895649,37.22,80777.09,0.0,-0.9797,3e-05,2.02343]
[1778576900684,37.23,80776.81,0.0,-0.97971,3e-05,2.02308]
[1778576901691,37.23,80781.45,0.0,-0.97956,3e-05,2.03583]
[1778576902698,37.23,80788.74,0.0,-0.97932,3e-05,2.0559]
[1778576904712,37.23,80789.31,0.0,-0.9793,3e-05,2.05754]
[1778576907733,37.23,80797.32,0.0,-0.97904,3e-05,2.0798]
[1778576908740,37.23,80801.79,0.0,-0.97889,3e-05,2.09224]
[1778576909747,37.23,80800.33,0.0,-0.97894,3e-05,2.08814]
[1778576914782,37.23,80800.74,0.0,-0.97897,3e-05,2.08523]
[1778576921831,37.23,80801.43,0.0,-0.97895,3e-05,2.08698]
[1778576926866,37.22,80801.74,0.0,-0.97894,3e-05,2.08767]
[1778576931901,37.22,80802.04,0.0,-0.97893,3e-05,2.08833]
[1778576932908,37.22,80797.03,0.0,-0.97909,3e-05,2.07436]
[1778576933915,37.22,80794.94,0.0,-0.97916,3e-05,2.06855]
[1778576934922,37.22,80793.46,0.0,-0.97921,3e-05,2.06445]
[1778576935929,37.22,80791.64,0.0,-0.97927,3e-05,2.05942]
[1778576936936,37.22,80793.39,0.0,-0.97921,3e-05,2.06427]
[1778576941971,37.22,80793.83,0.0,-0.9792,3e-05,2.06547]
[1778576947006,37.22,80794.64,0.0,-0.97917,3e-05,2.06766]
[1778576949020,37.22,80773.96,0.0,-0.97984,3e-05,2.01099]
[1778576950027,37.22,80772.11,0.0,-0.9799,3e-05,2.00606]
[1778576955064,37.23,80772.28,0.0,-0.97989,3e-05,2.00698]
[1778576960099,37.23,80773.45,0.0,-0.97984,3e-05,2.0111]
[1778576961106,37.23,80779.76,0.0,-0.97964,3e-05,2.02835]
[1778576962113,37.23,80784.71,0.0,-0.97948,3e-05,2.04195]
[1778576965134,37.23,80782.77,0.0,-0.97954,3e-05,2.03677]
[1778576966141,37.23,80781.47,0.0,-0.97958,3e-05,2.03327]
[1778576968661,37.23,80786.42,0.0,-0.97942,3e-05,2.04698]
[1778576969706,37.23,80788.55,0.0,-0.97935,3e-05,2.05286]
[1778576970169,37.23,80790.71,0.0,-0.97928,3e-05,2.05881]
[1778576975204,37.23,80790.29,0.0,-0.97933,3e-05,2.05387]
[1778576977218,37.23,80792.18,0.0,-0.97927,3e-05,2.05914]
[1778576978225,37.23,80800.99,0.0,-0.97898,3e-05,2.08358]
[1778576979232,37.23,80803.37,0.0,-0.9789,3e-05,2.0902]
[1778576980239,37.23,80805.78,0.0,-0.97882,3e-05,2.0969]
[1778576981246,37.23,80801.93,0.0,-0.97895,3e-05,2.0861]
[1778576985274,37.23,80799.4,0.0,-0.97903,3e-05,2.07897]
[1778576986281,37.23,80793.02,0.0,-0.97924,3e-05,2.06128]
[1778576988295,37.23,80795.79,0.0,-0.97915,3e-05,2.06896]
[1778576993330,37.23,80789.69,0.0,-0.97935,3e-05,2.05212]
[1778576994337,37.23,80788.42,0.0,-0.97939,3e-05,2.04863]
[1778576999372,37.23,80793.26,0.0,-0.97923,3e-05,2.0621]
[1778577004407,37.23,80793.38,0.0,-0.97923,3e-05,2.06247]
[1778577006422,37.23,80803.06,0.0,-0.97891,3e-05,2.08935]
[1778577007428,37.23,80804.6,0.0,-0.97886,3e-05,2.09365]
[1778577008435,37.23,80803.2,0.0,-0.9789,3e-05,2.0897]
[1778577012463,37.23,80800.24,0.0,-0.979,3e-05,2.08127]
[1778577015485,37.23,80797.62,0.0,-0.97909,3e-05,2.07386]
[1778577016492,37.23,80796.21,0.0,-0.97914,3e-05,2.06993]
[1778577021528,37.23,80795.81,0.0,-0.97915,3e-05,2.06876]
[1778577026562,37.23,80791.77,0.0,-0.97928,3e-05,2.05755]
[1778577031598,37.23,80797.38,0.0,-0.97914,3e-05,2.06918]
[1778577032605,37.23,80799.79,0.0,-0.97906,3e-05,2.07585]
[1778577035627,37.23,80797.0,0.0,-0.97915,3e-05,2.06805]
[1778577040662,37.23,80796.34,0.0,-0.97917,3e-05,2.06618]
[1778577046704,37.23,80796.28,0.0,-0.97918,3e-05,2.06598]
[1778577051740,37.23,80797.82,0.0,-0.97913,3e-05,2.07021]
[1778577055768,37.23,80802.68,0.0,-0.97897,3e-05,2.08366]
[1778577056775,37.23,80804.41,0.0,-0.97891,3e-05,2.08845]
[1778577059796,37.23,80798.29,0.0,-0.97911,3e-05,2.07131]
[1778577060803,37.23,80796.38,0.0,-0.97918,3e-05,2.06601]
[1778577061811,37.23,80794.78,0.0,-0.97923,3e-05,2.06158]
[1778577063824,37.23,80799.37,0.0,-0.97908,3e-05,2.07429]
[1778577068859,37.23,80800.92,0.0,-0.97903,3e-05,2.07848]
[1778577069866,37.23,80808.13,0.0,-0.97879,3e-05,2.09856]
[1778577070875,37.23,80813.5,0.0,-0.97861,3e-05,2.11357]
[1778577075910,37.23,80813.31,0.0,-0.97863,3e-05,2.1126]
[1778577080945,37.22,80813.27,0.0,-0.97863,3e-05,2.11207]
[1778577083966,37.22,80823.45,0.0,-0.97829,3e-05,2.14061]
[1778577084973,37.22,80824.81,0.0,-0.97825,3e-05,2.14435]
[1778577086987,37.22,80822.45,0.0,-0.97833,3e-05,2.13738]
[1778577087994,37.22,80817.94,0.0,-0.97848,3e-05,2.12449]
[1778577091015,37.22,80814.23,0.0,-0.97865,3e-05,2.10976]
[1778577093029,37.22,80809.23,0.0,-0.97882,3e-05,2.09557]
[1778577094036,37.22,80806.77,0.0,-0.9789,3e-05,2.08864]
[1778577095043,37.22,80808.42,0.0,-0.97885,3e-05,2.09321]
[1778577098064,37.22,80806.51,0.0,-0.97891,3e-05,2.08774]
[1778577099071,37.22,80807.91,0.0,-0.97887,3e-05,2.09161]
[1778577101085,37.22,80809.27,0.0,-0.97882,3e-05,2.09532]
[1778577102092,37.22,80814.19,0.0,-0.97866,3e-05,2.10907]
[1778577107127,37.22,80813.76,0.0,-0.97867,3e-05,2.10798]
[1778577108134,37.22,80810.35,0.0,-0.97879,3e-05,2.09834]
[1778577110552,37.22,80808.66,0.0,-0.97884,3e-05,2.09351]
[1778577115183,37.22,80805.14,0.0,-0.97896,3e-05,2.08347]
[1778577120218,37.22,80801.8,0.0,-0.97907,3e-05,2.07407]
[1778577121225,37.22,80799.43,0.0,-0.97915,3e-05,2.06748]
[1778577124246,37.22,80801.62,0.0,-0.97908,3e-05,2.07356]
[1778577129281,37.22,80797.88,0.0,-0.9792,3e-05,2.06317]
[1778577134316,37.22,80796.82,0.0,-0.97924,3e-05,2.06031]
[1778577139351,37.22,80796.89,0.0,-0.97923,3e-05,2.06057]
[1778577144386,37.22,80796.39,0.0,-0.97925,3e-05,2.05925]
[1778577146400,37.22,80799.32,0.0,-0.97915,3e-05,2.06738]
[1778577147407,37.22,80802.41,0.0,-0.97905,3e-05,2.07596]
[1778577148414,37.22,80804.05,0.0,-0.979,3e-05,2.08051]
[1778577153449,37.22,80802.02,0.0,-0.9791,3e-05,2.07086]
[1778577155463,37.22,80800.07,0.0,-0.97917,3e-05,2.06545]
[1778577160498,37.22,80799.42,0.0,-0.97919,3e-05,2.06366]
[1778577162512,37.22,80796.93,0.0,-0.97927,3e-05,2.0568]
[1778577163519,37.22,80794.72,0.0,-0.97934,3e-05,2.05071]
[1778577165533,37.22,80793.37,0.0,-0.97938,3e-05,2.04705]
[1778577166540,37.22,80781.46,0.0,-0.97977,3e-05,2.01452]
[1778577167547,37.22,80776.99,0.0,-0.97991,3e-05,2.00243]
[1778577168554,37.22,80773.84,0.0,-0.98001,3e-05,1.99402]
[1778577169561,37.22,80772.05,0.0,-0.98006,3e-05,1.9893]
[1778577174596,37.22,80771.68,0.0,-0.98006,3e-05,1.98895]
[1778577180638,37.22,80771.55,0.0,-0.98006,3e-05,1.98941]
[1778577182652,37.23,80770.28,0.0,-0.98009,3e-05,1.98641]
[1778577183659,37.23,80762.17,0.0,-0.98035,3e-05,1.96485]
[1778577184666,37.23,80760.82,0.0,-0.98039,3e-05,1.96143]
[1778577185939,37.23,80759.58,0.0,-0.98042,3e-05,1.95832]
[1778577187687,37.23,80758.04,0.0,-0.98047,3e-05,1.95461]
[1778577188695,37.23,80756.76,0.0,-0.9805,3e-05,1.95141]
[1778577192733,37.23,80754.29,0.0,-0.98057,3e-05,1.94567]
[1778577193730,37.24,80749.88,0.0,-0.9807,3e-05,1.93424]
[1778577196751,37.24,80744.61,0.0,-0.98086,3e-05,1.92108]
[1778577198765,37.24,80742.23,0.0,-0.98092,3e-05,1.91534]
[1778577200779,37.24,80743.97,0.0,-0.98086,3e-05,1.92039]
[1778577201786,37.24,80746.22,0.0,-0.98079,3e-05,1.92653]
[1778577203800,37.25,80747.9,0.0,-0.98074,3e-05,1.9314]
[1778577204808,37.25,80751.91,0.0,-0.98061,3e-05,1.94218]
[1778577205814,37.25,80755.79,0.0,-0.98049,3e-05,1.95265]
[1778577207830,37.25,80757.14,0.0,-0.98044,3e-05,1.95659]
[1778577213872,37.25,80756.97,0.0,-0.98047,3e-05,1.95341]
[1778577215886,37.26,80755.46,0.0,-0.98051,3e-05,1.94977]
[1778577216893,37.26,80752.78,0.0,-0.98059,3e-05,1.94287]
[1778577217900,37.26,80750.94,0.0,-0.98065,3e-05,1.93822]
[1778577222935,37.26,80750.32,0.0,-0.98066,3e-05,1.93762]
[1778577228977,37.27,80750.33,0.0,-0.98064,3e-05,1.93886]
[1778577230991,37.27,80748.47,0.0,-0.98069,3e-05,1.93436]
[1778577235019,37.27,80750.01,0.0,-0.98064,3e-05,1.93922]
[1778577240054,37.28,80747.02,0.0,-0.98072,3e-05,1.93231]
[1778577243075,37.28,80749.72,0.0,-0.98063,3e-05,1.94003]
[1778577248110,37.28,80748.36,0.0,-0.98066,3e-05,1.9374]
[1778577250124,37.29,80747.03,0.0,-0.98069,3e-05,1.93428]
[1778577251131,37.29,80745.27,0.0,-0.98074,3e-05,1.92985]
[1778577252138,37.29,80746.78,0.0,-0.9807,3e-05,1.93402]
[1778577255180,37.29,80750.31,0.0,-0.98058,3e-05,1.94391]
[1778577257194,37.29,80751.52,0.0,-0.98054,3e-05,1.94745]
[1778577262229,37.3,80751.54,0.0,-0.98053,3e-05,1.94835]
[1778577266257,37.3,80755.3,0.0,-0.98041,3e-05,1.95898]
[1778577267264,37.3,80760.36,0.0,-0.98025,3e-05,1.9726]
[1778577270285,37.3,80758.8,0.0,-0.98029,3e-05,1.96883]
[1778577272299,37.3,80757.3,0.0,-0.98037,3e-05,1.96132]
[1778577276327,37.31,80755.98,0.0,-0.9804,3e-05,1.9584]
[1778577277334,37.31,80752.8,0.0,-0.9805,3e-05,1.95012]
[1778577278341,37.31,80751.01,0.0,-0.98055,3e-05,1.94555]
[1778577281362,37.31,80749.69,0.0,-0.98059,3e-05,1.94259]
[1778577286397,37.31,80748.48,0.0,-0.98061,3e-05,1.94031]
[1778577291433,37.32,80748.96,0.0,-0.98059,3e-05,1.94248]
[1778577297476,37.32,80748.63,0.0,-0.98059,3e-05,1.94268]
[1778577298483,37.32,80747.22,0.0,-0.98063,3e-05,1.93914]
[1778577299490,37.32,80745.94,0.0,-0.98067,3e-05,1.93596]
[1778577304525,37.33,80746.04,0.0,-0.98065,3e-05,1.93716]
[1778577306539,37.33,80747.83,0.0,-0.98059,3e-05,1.94226]
[1778577308553,37.33,80757.77,0.0,-0.98028,3e-05,1.96896]
[1778577309560,37.33,80764.99,0.0,-0.98005,3e-05,1.9884]
[1778577312584,37.33,80765.67,0.0,-0.98003,3e-05,1.99054]
[1778577317619,37.34,80764.7,0.0,-0.98005,3e-05,1.98843]
[1778577319634,37.34,80766.17,0.0,-0.98,3e-05,1.99259]
[1778577321648,37.34,80764.36,0.0,-0.98006,3e-05,1.98793]
[1778577326685,37.34,80764.65,0.0,-0.98004,3e-05,1.98921]
[1778577328699,37.34,80766.68,0.0,-0.97998,3e-05,1.99486]
[1778577333734,37.34,80763.69,0.0,-0.9801,3e-05,1.98345]
[1778577334741,37.34,80759.67,0.0,-0.98023,3e-05,1.9728]
[1778577337766,37.34,80761.33,0.0,-0.98017,3e-05,1.97758]
[1778577343808,37.35,80762.28,0.0,-0.98013,3e-05,1.98091]
[1778577349850,37.35,80762.03,0.0,-0.98013,3e-05,1.98089]
[1778577355892,37.35,80761.48,0.0,-0.98014,3e-05,1.98007]
[1778577360927,37.36,80762.07,0.0,-0.98012,3e-05,1.9822]
[1778577365963,37.36,80762.25,0.0,-0.9801,3e-05,1.98322]
[1778577372012,37.36,80764.68,0.0,-0.98002,3e-05,1.99026]
[1778577373011,37.36,80771.68,0.0,-0.9798,3e-05,2.00932]
[1778577378046,37.36,80772.23,0.0,-0.97978,3e-05,2.01112]
[1778577382079,37.36,80773.46,0.0,-0.97973,3e-05,2.01471]
[1778577387114,37.37,80773.26,0.0,-0.97974,3e-05,2.01447]
[1778577388121,37.37,80768.19,0.0,-0.9799,3e-05,2.00083]
[1778577389128,37.37,80766.01,0.0,-0.97997,3e-05,1.99505]
[1778577394164,37.37,80763.87,0.0,-0.98006,3e-05,1.98596]
[1778577399201,37.37,80763.8,0.0,-0.98006,3e-05,1.98629]
[1778577404237,37.37,80763.85,0.0,-0.98005,3e-05,1.98691]
[1778577409272,37.37,80762.89,0.0,-0.98008,3e-05,1.98483]
[1778577411287,37.38,80759.51,0.0,-0.98018,3e-05,1.97598]
[1778577412295,37.38,80745.88,0.0,-0.9806,3e-05,1.93996]
[1778577413562,37.38,80745.88,0.0,-0.9806,3e-05,1.93996]
[1778577413639,37.38,80742.75,0.0,-0.9807,3e-05,1.9319]
[1778577417331,37.38,80741.3,0.0,-0.98073,3e-05,1.92884]
[1778577422366,37.38,80742.32,0.0,-0.98069,3e-05,1.93245]
[1778577427838,37.39,80742.33,0.0,-0.98068,3e-05,1.93319]
[1778577428408,37.39,80740.16,0.0,-0.98074,3e-05,1.92786]
[1778577434450,37.39,80740.02,0.0,-0.98073,3e-05,1.9286]
[1778577436465,37.4,80738.29,0.0,-0.98078,3e-05,1.92445]
[1778577437472,37.4,80733.87,0.0,-0.98091,3e-05,1.9131]
[1778577442507,37.4,80735.03,0.0,-0.98087,3e-05,1.91719]
[1778577447542,37.41,80734.78,0.0,-0.98086,3e-05,1.91759]
[1778577448492,37.41,80734.78,0.0,-0.98086,3e-05,1.91759]
[1778577454591,37.41,80734.72,0.0,-0.98088,3e-05,1.91522]
[1778577456605,37.41,80732.09,0.0,-0.98096,3e-05,1.90882]
[1778577458619,37.42,80733.5,0.0,-0.98091,3e-05,1.91295]
[1778577459626,37.42,80734.87,0.0,-0.98086,3e-05,1.91675]
[1778577462647,37.42,80737.37,0.0,-0.98078,3e-05,1.92394]
[1778577466675,37.42,80738.52,0.0,-0.98073,3e-05,1.92778]
[1778577468689,37.43,80746.51,0.0,-0.98048,3e-05,1.9492]
[1778577469696,37.43,80746.52,0.0,-0.98048,3e-05,1.9494]
[1778577470432,37.43,80746.52,0.0,-0.98048,3e-05,1.9494]
[1778577471562,37.43,80747.62,0.0,-0.98045,3e-05,1.95248]
[1778577471710,37.43,80751.09,0.0,-0.98034,3e-05,1.96183]
[1778577474731,37.43,80753.14,0.0,-0.98027,3e-05,1.96774]
[1778577477752,37.43,80755.48,0.0,-0.98019,3e-05,1.9744]
[1778577480224,37.43,80751.91,0.0,-0.9803,3e-05,1.96533]
[1778577480773,37.43,80743.75,0.0,-0.98055,3e-05,1.94376]
[1778577481780,37.44,80744.22,0.0,-0.98053,3e-05,1.94518]
[1778577484801,37.44,80745.91,0.0,-0.98047,3e-05,1.95019]
[1778577489836,37.44,80746.71,0.0,-0.98044,3e-05,1.95317]
[1778577493864,37.44,80748.04,0.0,-0.98039,3e-05,1.95737]
[1778577498899,37.45,80747.3,0.0,-0.9804,3e-05,1.95624]
[1778577503936,37.45,80746.94,0.0,-0.9804,3e-05,1.95612]
[1778577505948,37.45,80748.65,0.0,-0.98035,3e-05,1.96098]
[1778577506956,37.45,80747.25,0.0,-0.98039,3e-05,1.95744]
[1778577509980,37.46,80753.13,0.0,-0.9802,3e-05,1.97353]
[1778577515015,37.46,80752.06,0.0,-0.98026,3e-05,1.96774]
[1778577520050,37.46,80751.32,0.0,-0.98027,3e-05,1.96654]
[1778577525085,37.47,80753.39,0.0,-0.9802,3e-05,1.97281]
[1778577530120,37.47,80753.11,0.0,-0.9802,3e-05,1.97279]
[1778577535155,37.47,80752.55,0.0,-0.98021,3e-05,1.97204]
[1778577537169,37.48,80750.16,0.0,-0.98028,3e-05,1.96599]
[1778577538176,37.48,80748.76,0.0,-0.98032,3e-05,1.96243]
[1778577541197,37.48,80747.43,0.0,-0.98036,3e-05,1.9594]
[1778577543211,37.48,80745.9,0.0,-0.9804,3e-05,1.95569]
[1778577547239,37.48,80747.08,0.0,-0.98035,3e-05,1.9595]
[1778577550261,37.49,80744.06,0.0,-0.98044,3e-05,1.95202]
[1778577551268,37.49,80740.35,0.0,-0.98055,3e-05,1.94243]
[1778577554289,37.49,80742.18,0.0,-0.98049,3e-05,1.94782]
[1778577559324,37.49,80741.61,0.0,-0.9805,3e-05,1.94723]
[1778577564359,37.5,80740.35,0.0,-0.98053,3e-05,1.94482]
[1778577569394,37.5,80740.14,0.0,-0.98052,3e-05,1.94517]
[1778577571061,37.5,80740.14,0.0,-0.98052,3e-05,1.94517]
[1778577571102,37.5,80741.22,0.0,-0.98052,3e-05,1.94457]
[1778577575436,37.51,80740.09,0.0,-0.98055,3e-05,1.94231]
[1778577578457,37.51,80736.05,0.0,-0.98066,3e-05,1.93225]
[1778577583528,37.51,80730.46,0.0,-0.98082,3e-05,1.91864]
[1778577589129,37.52,80730.83,0.0,-0.9808,3e-05,1.92047]
[1778577589570,37.52,80734.47,0.0,-0.98069,3e-05,1.93039]
[1778577590577,37.52,80739.15,0.0,-0.98054,3e-05,1.94286]
[1778577594605,37.52,80737.98,0.0,-0.98057,3e-05,1.9405]
[1778577599640,37.53,80737.37,0.0,-0.98058,3e-05,1.93978]
[1778577600647,37.53,80736.1,0.0,-0.98061,3e-05,1.93662]
[1778577605682,37.53,80736.61,0.0,-0.98059,3e-05,1.93887]
[1778577606689,37.53,80739.8,0.0,-0.98049,3e-05,1.94743]
[1778577607696,37.53,80744.88,0.0,-0.98033,3e-05,1.96099]
[1778577608703,37.53,80748.69,0.0,-0.98021,3e-05,1.97123]
[1778577609710,37.53,80751.93,0.0,-0.98011,3e-05,1.97997]
[1778577610717,37.53,80753.62,0.0,-0.98005,3e-05,1.98459]
[1778577613738,37.54,80751.67,0.0,-0.98011,3e-05,1.97969]
[1778577614594,37.54,80751.67,0.0,-0.98011,3e-05,1.97969]
[1778577616070,37.54,80752.16,0.0,-0.98009,3e-05,1.9811]
[1778577621794,37.54,80747.97,0.0,-0.98021,3e-05,1.9707]
[1778577626868,37.54,80748.11,0.0,-0.9802,3e-05,1.97154]
[1778577627840,37.54,80742.99,0.0,-0.98036,3e-05,1.95821]
[1778577628846,37.54,80738.77,0.0,-0.98049,3e-05,1.94723]
[1778577631867,37.54,80744.24,0.0,-0.98035,3e-05,1.9583]
[1778577632874,37.55,80746.13,0.0,-0.98029,3e-05,1.96343]
[1778577633881,37.55,80744.97,0.0,-0.98033,3e-05,1.96049]
[1778577637911,37.55,80742.79,0.0,-0.98039,3e-05,1.95525]
[1778577638918,37.55,80744.31,0.0,-0.98034,3e-05,1.95941]
[1778577643953,37.55,80743.88,0.0,-0.98034,3e-05,1.95897]
[1778577649995,37.56,80743.91,0.0,-0.98033,3e-05,1.95989]
[1778577655030,37.56,80743.61,0.0,-0.98033,3e-05,1.95976]
[1778577657308,37.56,80743.61,0.0,-0.98033,3e-05,1.95976]
[1778577660074,37.56,80744.41,0.0,-0.9803,3e-05,1.96239]
[1778577664093,37.56,80741.56,0.0,-0.98038,3e-05,1.95547]
[1778577666107,37.57,80740.05,0.0,-0.98043,3e-05,1.95174]
[1778577667114,37.57,80737.42,0.0,-0.98051,3e-05,1.94496]
[1778577672044,37.57,80737.21,0.0,-0.98051,3e-05,1.94499]
[1778577677184,37.57,80737.82,0.0,-0.98048,3e-05,1.94748]
[1778577678194,37.57,80742.55,0.0,-0.98033,3e-05,1.9601]
[1778577679199,37.57,80745.27,0.0,-0.98024,3e-05,1.96744]
[1778577684234,37.58,80746.75,0.0,-0.98019,3e-05,1.97206]
[1778577689269,37.58,80746.64,0.0,-0.98019,3e-05,1.97232]
[1778577696318,37.58,80746.61,0.0,-0.98021,3e-05,1.9692]
[1778577701355,37.59,80750.67,0.0,-0.98008,3e-05,1.98054]
[1778577702062,37.59,80750.67,0.0,-0.98008,3e-05,1.98054]
[1778577702362,37.59,80753.42,0.0,-0.97999,3e-05,1.98797]
[1778577705384,37.59,80755.07,0.0,-0.97994,3e-05,1.99261]
[1778577709411,37.59,80753.47,0.0,-0.97999,3e-05,1.98864]
[1778577710418,37.59,80748.0,0.0,-0.98016,3e-05,1.97415]
[1778577711425,37.59,80746.49,0.0,-0.9802,3e-05,1.97025]
[1778577713439,37.59,80747.96,0.0,-0.98015,3e-05,1.97438]
[1778577714446,37.59,80750.04,0.0,-0.98008,3e-05,1.98048]
[1778577719488,37.59,80748.8,0.0,-0.98011,3e-05,1.97765]
[1778577721495,37.6,80746.33,0.0,-0.98019,3e-05,1.97129]
[1778577722495,37.6,80746.33,0.0,-0.98019,3e-05,1.97129]
[1778577722513,37.6,80722.19,0.0,-0.98093,3e-05,1.90813]
[1778577722674,37.6,80722.19,0.0,-0.98093,3e-05,1.90813]
[1778577723510,37.6,80715.61,0.0,-0.98112,3e-05,1.89137]
[1778577725991,37.6,80715.27,0.0,-0.98113,3e-05,1.89075]
[1778577728171,37.6,80716.62,0.0,-0.98108,3e-05,1.8947]
[1778577730559,37.6,80720.46,0.0,-0.98096,3e-05,1.90556]
[1778577733373,37.61,80721.58,0.0,-0.98092,3e-05,1.90868]
[1778577733424,37.61,80721.58,0.0,-0.98092,3e-05,1.90868]
[1778577733503,37.61,80721.33,0.0,-0.98092,3e-05,1.90848]
[1778577733564,37.61,80721.33,0.0,-0.98092,3e-05,1.90848]
[1778577738615,37.61,80722.07,0.0,-0.98089,3e-05,1.91151]
[1778577741688,37.61,80721.28,0.0,-0.98091,3e-05,1.90992]
[1778577741727,37.61,80721.28,0.0,-0.98091,3e-05,1.90992]
[1778577741810,37.61,80721.28,0.0,-0.98091,3e-05,1.90992]
[1778577741911,37.62,80721.28,0.0,-0.9809,3e-05,1.91015]
[1778577747678,37.62,80722.21,0.0,-0.98086,3e-05,1.91393]
[1778577750191,37.62,80722.58,0.0,-0.98085,3e-05,1.91511]
[1778577750197,37.62,80722.58,0.0,-0.98085,3e-05,1.91511]
[1778577750311,37.62,80722.58,0.0,-0.98085,3e-05,1.91511]
[1778577750412,37.62,80722.02,0.0,-0.98086,3e-05,1.91411]
[1778577755734,37.63,80723.77,0.0,-0.98083,3e-05,1.91605]
[1778577757121,37.63,80723.77,0.0,-0.98083,3e-05,1.91605]
[1778577757173,37.63,80723.77,0.0,-0.98083,3e-05,1.91605]
[1778577757313,37.63,80723.77,0.0,-0.98083,3e-05,1.91605]
[1778577757414,37.63,80723.9,0.0,-0.98082,3e-05,1.91683]
[1778577759181,37.63,80723.9,0.0,-0.98082,3e-05,1.91683]
[1778577759308,37.63,80723.9,0.0,-0.98082,3e-05,1.91683]
[1778577759348,37.63,80723.83,0.0,-0.98081,3e-05,1.9171]
[1778577764801,37.64,80725.3,0.0,-0.98076,3e-05,1.92204]
[1778577765622,37.64,80725.3,0.0,-0.98076,3e-05,1.92204]
[1778577765673,37.64,80725.3,0.0,-0.98076,3e-05,1.92204]
[1778577765811,37.64,80725.3,0.0,-0.98076,3e-05,1.92204]
[1778577765894,37.64,80725.39,0.0,-0.98075,3e-05,1.92249]
[1778577772858,37.65,80725.61,0.0,-0.98073,3e-05,1.92459]
[1778577776419,37.65,80727.23,0.0,-0.98067,3e-05,1.92924]
[1778577776469,37.65,80727.23,0.0,-0.98067,3e-05,1.92924]
[1778577776558,37.65,80727.23,0.0,-0.98067,3e-05,1.92924]
[1778577776520,37.65,80725.92,0.0,-0.98071,3e-05,1.92624]
[1778577781922,37.66,80725.39,0.0,-0.98071,3e-05,1.92593]
[1778577783066,37.66,80725.39,0.0,-0.98071,3e-05,1.92593]
[1778577783119,37.66,80725.39,0.0,-0.98071,3e-05,1.92593]
[1778577783312,37.66,80725.39,0.0,-0.98071,3e-05,1.92593]
[1778577783342,37.66,80725.89,0.0,-0.98069,3e-05,1.92765]
[1778577786957,37.66,80721.46,0.0,-0.98082,3e-05,1.91676]
[1778577789036,37.66,80721.34,0.0,-0.98082,3e-05,1.91667]
[1778577789060,37.66,80721.34,0.0,-0.98082,3e-05,1.91667]
[1778577789263,37.66,80721.34,0.0,-0.98082,3e-05,1.91667]
[1778577789464,37.66,80721.34,0.0,-0.98082,3e-05,1.91667]
[1778577789559,37.66,80721.34,0.0,-0.98082,3e-05,1.91667]
[1778577789548,37.66,80722.4,0.0,-0.98078,3e-05,1.91987]
[1778577790985,37.66,80718.94,0.0,-0.98088,3e-05,1.91113]
[1778577796022,37.67,80721.41,0.0,-0.98079,3e-05,1.9187]
[1778577797225,37.67,80721.41,0.0,-0.98079,3e-05,1.9187]
[1778577797275,37.67,80721.41,0.0,-0.98079,3e-05,1.9187]
[1778577797309,37.67,80721.41,0.0,-0.98079,3e-05,1.9187]
[1778577797376,37.67,80722.87,0.0,-0.98075,3e-05,1.92292]
[1778577803071,37.68,80721.95,0.0,-0.98076,3e-05,1.92159]
[1778577804892,37.68,80721.48,0.0,-0.98077,3e-05,1.92058]
[1778577804935,37.68,80721.48,0.0,-0.98077,3e-05,1.92058]
[1778577805066,37.68,80721.48,0.0,-0.98077,3e-05,1.92058]
[1778577805146,37.68,80721.48,0.0,-0.98077,3e-05,1.9208]
[1778577812134,37.69,80721.3,0.0,-0.98079,3e-05,1.91805]
[1778577816162,37.69,80718.42,0.0,-0.98087,3e-05,1.91145]
[1778577817286,37.69,80718.42,0.0,-0.98087,3e-05,1.91145]
[1778577817310,37.69,80718.42,0.0,-0.98087,3e-05,1.91145]
[1778577817334,37.69,80718.42,0.0,-0.98087,3e-05,1.91145]
[1778577817435,37.69,80715.09,0.0,-0.98097,3e-05,1.90332]
[1778577820648,37.69,80715.55,0.0,-0.98095,3e-05,1.90499]
[1778577820808,37.69,80715.55,0.0,-0.98095,3e-05,1.90499]
[1778577820909,37.69,80715.55,0.0,-0.98094,3e-05,1.90522]
[1778577826232,37.7,80715.27,0.0,-0.98094,3e-05,1.90567]
[1778577828098,37.7,80715.68,0.0,-0.98092,3e-05,1.90696]
[1778577828149,37.7,80715.68,0.0,-0.98092,3e-05,1.90696]
[1778577828311,37.7,80715.68,0.0,-0.98092,3e-05,1.90696]
[1778577828410,37.7,80715.68,0.0,-0.98092,3e-05,1.90743]
[1778577835295,37.71,80714.92,0.0,-0.98092,3e-05,1.90684]
[1778577836123,37.71,80714.92,0.0,-0.98092,3e-05,1.90684]
[1778577836173,37.71,80714.92,0.0,-0.98092,3e-05,1.90684]
[1778577836308,37.71,80714.92,0.0,-0.98092,3e-05,1.90684]
[1778577836409,37.71,80715.09,0.0,-0.98091,3e-05,1.90773]
[1778577837310,37.71,80707.98,0.0,-0.98113,3e-05,1.88945]
[1778577838316,37.71,80703.34,0.0,-0.98126,3e-05,1.87781]
[1778577840330,37.72,80702.83,0.0,-0.98127,3e-05,1.87704]
[1778577842657,37.72,80701.01,0.0,-0.98132,3e-05,1.87295]
[1778577842703,37.72,80701.01,0.0,-0.98132,3e-05,1.87295]
[1778577842811,37.72,80701.01,0.0,-0.98132,3e-05,1.87295]
[1778577843351,37.72,80700.01,0.0,-0.98134,3e-05,1.87068]
[1778577848435,37.73,80699.76,0.0,-0.98134,3e-05,1.87146]
[1778577848487,37.73,80699.76,0.0,-0.98134,3e-05,1.87146]
[1778577848564,37.73,80699.76,0.0,-0.98134,3e-05,1.87146]
[1778577848639,37.73,80700.54,0.0,-0.98131,3e-05,1.87373]
[1778577849394,37.73,80704.79,0.0,-0.98118,3e-05,1.88485]
[1778577854429,37.73,80705.37,0.0,-0.98115,3e-05,1.88764]
[1778577855436,37.74,80712.94,0.0,-0.98092,3e-05,1.90735]
[1778577856532,37.74,80712.94,0.0,-0.98092,3e-05,1.90735]
[1778577856560,37.74,80712.94,0.0,-0.98092,3e-05,1.90735]
[1778577856577,37.74,80712.94,0.0,-0.98092,3e-05,1.90735]
[1778577856584,37.74,80713.69,0.0,-0.98089,3e-05,1.90951]
[1778577857200,37.74,80713.69,0.0,-0.98089,3e-05,1.90951]
[1778577857310,37.74,80713.69,0.0,-0.98089,3e-05,1.90951]
[1778577857450,37.74,80713.72,0.0,-0.98089,3e-05,1.90981]
[1778577861788,37.74,80713.85,0.0,-0.98087,3e-05,1.91103]
[1778577864062,37.74,80714.02,0.0,-0.98087,3e-05,1.91169]
[1778577864499,37.74,80713.73,0.0,-0.98087,3e-05,1.91138]
[1778577867520,37.75,80715.97,0.0,-0.9808,3e-05,1.91783]
[1778577868022,37.75,80715.97,0.0,-0.9808,3e-05,1.91783]
[1778577868066,37.75,80715.97,0.0,-0.9808,3e-05,1.91783]
[1778577868527,37.75,80716.78,0.0,-0.98077,3e-05,1.92014]
[1778577871548,37.75,80717.79,0.0,-0.98077,3e-05,1.91959]
[1778577873264,37.75,80717.69,0.0,-0.98077,3e-05,1.91953]
[1778577878597,37.76,80718.37,0.0,-0.98073,3e-05,1.92248]
[1778577884640,37.76,80718.19,0.0,-0.98072,3e-05,1.92316]
[1778577888668,37.77,80721.56,0.0,-0.98061,3e-05,1.93267]
[1778577890569,37.77,80723.17,0.0,-0.98056,3e-05,1.93704]
[1778577890683,37.77,80724.0,0.0,-0.98053,3e-05,1.93937]
[1778577890809,37.77,80724.0,0.0,-0.98053,3e-05,1.93937]
[1778577900752,37.77,80721.42,0.0,-0.98059,3e-05,1.93422]
[1778577901759,37.78,80716.6,0.0,-0.98074,3e-05,1.92186]
[1778577902766,37.78,80712.34,0.0,-0.98087,3e-05,1.91103]
[1778577904780,37.78,80720.0,0.0,-0.98063,3e-05,1.93129]
[1778577905787,37.78,80723.88,0.0,-0.98051,3e-05,1.94158]
[1778577911830,37.78,80722.02,0.0,-0.98055,3e-05,1.93767]
[1778577913843,37.78,80714.34,0.0,-0.98078,3e-05,1.91804]
[1778577918878,37.79,80713.21,0.0,-0.98081,3e-05,1.91609]
[1778577924920,37.79,80713.64,0.0,-0.98078,3e-05,1.91832]
[1778577929955,37.8,80713.66,0.0,-0.98077,3e-05,1.91926]
[1778577934990,37.8,80713.2,0.0,-0.98081,3e-05,1.91519]
[1778577938011,37.8,80706.96,0.0,-0.98099,3e-05,1.89965]
[1778577941034,37.81,80702.51,0.0,-0.98112,3e-05,1.88888]
[1778577946069,37.81,80702.95,0.0,-0.98109,3e-05,1.8911]
[1778577948083,37.81,80705.15,0.0,-0.98102,3e-05,1.89717]
[1778577953120,37.82,80703.08,0.0,-0.98107,3e-05,1.89295]
[1778577958162,37.82,80702.04,0.0,-0.98109,3e-05,1.89138]
[1778577961183,37.83,80698.2,0.0,-0.98119,3e-05,1.88224]
[1778577962190,37.83,80695.32,0.0,-0.98127,3e-05,1.87514]
[1778577967226,37.83,80695.17,0.0,-0.98126,3e-05,1.87601]
[1778577972261,37.84,80695.64,0.0,-0.98124,3e-05,1.87844]
[1778577978303,37.85,80695.48,0.0,-0.98122,3e-05,1.8795]
[1778577983338,37.85,80696.1,0.0,-0.98119,3e-05,1.88229]
[1778577988373,37.86,80695.5,0.0,-0.98119,3e-05,1.88197]
[1778577993408,37.86,80695.49,0.0,-0.98122,3e-05,1.87942]
[1778577998444,37.87,80695.11,0.0,-0.98121,3e-05,1.87966]
[1778578004486,37.88,80697.78,0.0,-0.98112,3e-05,1.88792]
[1778578006500,37.88,80700.23,0.0,-0.98104,3e-05,1.89465]
[1778578011535,37.88,80699.84,0.0,-0.98103,3e-05,1.89498]
[1778578016570,37.89,80699.71,0.0,-0.98103,3e-05,1.89574]
[1778578021605,37.89,80701.37,0.0,-0.98096,3e-05,1.90108]
[1778578027647,37.9,80702.06,0.0,-0.98093,3e-05,1.90411]
[1778578032683,37.91,80704.43,0.0,-0.98083,3e-05,1.91213]
[1778578033689,37.91,80707.3,0.0,-0.98074,3e-05,1.92017]
[1778578034696,37.91,80711.0,0.0,-0.98062,3e-05,1.93038]
[1778578039731,37.93,80711.45,0.0,-0.98057,3e-05,1.93458]
[1778578040738,37.93,80707.72,0.0,-0.98068,3e-05,1.92551]
[1778578041745,37.93,80704.75,0.0,-0.98076,3e-05,1.91844]
[1778578042752,37.94,80700.85,0.0,-0.98087,3e-05,1.90902]
[1778578048794,37.95,80702.03,0.0,-0.98079,3e-05,1.91577]
[1778578053829,37.97,80703.17,0.0,-0.98076,3e-05,1.91795]
[1778578058865,37.98,80703.41,0.0,-0.98071,3e-05,1.92155]
[1778578064906,38.0,80703.15,0.0,-0.98068,3e-05,1.92437]
[1778578070948,38.01,80703.24,0.0,-0.98064,3e-05,1.92801]
[1778578074976,38.02,80705.42,0.0,-0.98055,3e-05,1.93589]
[1778578075983,38.03,80702.72,0.0,-0.98062,3e-05,1.92945]
[1778578083035,38.04,80703.03,0.0,-0.98057,3e-05,1.9341]
[1778578089077,38.06,80703.85,0.0,-0.9805,3e-05,1.93948]
[1778578094112,38.07,80705.07,0.0,-0.98043,3e-05,1.94529]
[1778578099147,38.08,80705.06,0.0,-0.9804,3e-05,1.94784]
[1778578104182,38.09,80705.08,0.0,-0.98037,3e-05,1.95046]
[1778578110226,38.11,80704.44,0.0,-0.98036,3e-05,1.95182]
[1778578112240,38.11,80700.32,0.0,-0.98051,3e-05,1.93832]
[1778578117275,38.12,80699.58,0.0,-0.9805,3e-05,1.93903]
[1778578122310,38.13,80700.37,0.0,-0.98045,3e-05,1.94275]
[1778578127345,38.14,80700.58,0.0,-0.98042,3e-05,1.94585]
[1778578129359,38.15,80702.73,0.0,-0.98034,3e-05,1.95245]
[1778578134394,38.16,80703.48,0.0,-0.98029,3e-05,1.95684]
[1778578139430,38.17,80703.84,0.0,-0.98025,3e-05,1.9602]
[1778578144466,38.18,80702.7,0.0,-0.98025,3e-05,1.95964]
[1778578152522,38.2,80702.63,0.0,-0.98021,3e-05,1.96328]
[1778578157557,38.21,80700.74,0.0,-0.98024,3e-05,1.96071]
[1778578162600,38.22,80701.33,0.0,-0.9802,3e-05,1.9646]
[1778578167635,38.23,80702.95,0.0,-0.98012,3e-05,1.97114]
[1778578176699,38.25,80703.35,0.0,-0.98009,3e-05,1.97285]
[1778578181734,38.26,80702.5,0.0,-0.98009,3e-05,1.9729]
[1778578186769,38.27,80706.17,0.0,-0.97995,3e-05,1.98476]
[1778578187776,38.27,80713.52,0.0,-0.97971,3e-05,2.00458]
[1778578188784,38.27,80710.86,0.0,-0.97979,3e-05,1.99794]
[1778578193819,38.28,80712.74,0.0,-0.97971,3e-05,2.00495]
[1778578196840,38.29,80715.79,0.0,-0.9796,3e-05,2.01424]
[1778578201875,38.3,80718.87,0.0,-0.97948,3e-05,2.02437]
[1778578202882,38.3,80728.65,0.0,-0.97916,3e-05,2.05094]
[1778578203889,38.3,80724.16,0.0,-0.9793,3e-05,2.03921]
[1778578205905,38.3,80728.25,0.0,-0.97916,3e-05,2.0509]
[1778578210940,38.31,80727.75,0.0,-0.97916,3e-05,2.05124]
[1778578211383,38.31,80727.75,0.0,-0.97916,3e-05,2.05124]
[1778578211947,38.31,80724.95,0.0,-0.97925,3e-05,2.04405]
[1778578214968,38.32,80727.64,0.0,-0.97915,3e-05,2.05235]
[1778578215182,38.32,80727.64,0.0,-0.97915,3e-05,2.05235]
[1778578215309,38.32,80727.64,0.0,-0.97915,3e-05,2.05235]
[1778578215975,38.32,80728.63,0.0,-0.97911,3e-05,2.05535]
[1778578216982,38.32,80733.26,0.0,-0.97896,3e-05,2.06819]
[1778578217989,38.32,80735.74,0.0,-0.97887,3e-05,2.07523]
[1778578218996,38.32,80751.84,0.0,-0.97834,3e-05,2.11958]
[1778578220009,38.33,80756.1,0.0,-0.9782,3e-05,2.13158]
[1778578220313,38.33,80756.1,0.0,-0.9782,3e-05,2.13158]
[1778578221010,38.33,80758.52,0.0,-0.97812,3e-05,2.13851]
[1778578222149,38.33,80757.45,0.0,-0.97815,3e-05,2.13574]
[1778578224038,38.33,80768.4,0.0,-0.97778,3e-05,2.1667]
[1778578224240,38.33,80768.4,0.0,-0.97778,3e-05,2.1667]
[1778578225043,38.33,80786.84,0.0,-0.97715,3e-05,2.219]
[1778578226037,38.33,80786.84,0.0,-0.97715,3e-05,2.219]
[1778578226050,38.33,80805.41,0.0,-0.9765,4e-05,2.27253]
[1778578226311,38.33,80805.41,0.0,-0.9765,4e-05,2.27253]
[1778578227057,38.33,80800.27,0.0,-0.97668,4e-05,2.25763]
[1778578229071,38.33,80802.76,0.0,-0.97659,4e-05,2.26485]
[1778578231703,38.33,80806.14,0.0,-0.97651,4e-05,2.27046]
[1778578233978,38.33,80800.0,0.0,-0.97673,4e-05,2.25269]
[1778578234106,38.33,80805.59,0.0,-0.97653,4e-05,2.26887]
[1778578236131,38.33,80809.07,0.0,-0.97641,4e-05,2.27897]
[1778578237134,38.33,80812.97,0.0,-0.97627,4e-05,2.29032]
[1778578238141,38.33,80819.39,0.0,-0.97604,4e-05,2.30909]
[1778578240434,38.33,80820.6,0.0,-0.976,4e-05,2.31257]
[1778578240486,38.33,80820.6,0.0,-0.976,4e-05,2.31257]
[1778578240560,38.33,80820.6,0.0,-0.976,4e-05,2.31257]
[1778578240660,38.33,80821.3,0.0,-0.97597,4e-05,2.31455]
[1778578242169,38.33,80830.01,0.0,-0.97566,4e-05,2.34014]
[1778578243176,38.33,80835.14,0.0,-0.97547,4e-05,2.35529]
[1778578245064,38.33,80835.14,0.0,-0.97547,4e-05,2.35529]
[1778578245126,38.33,80836.29,0.0,-0.97543,4e-05,2.35857]
[1778578245308,38.33,80836.29,0.0,-0.97543,4e-05,2.35857]
[1778578245326,38.33,80836.42,0.0,-0.97543,4e-05,2.35881]
[1778578247207,38.33,80847.44,0.0,-0.97503,4e-05,2.39158]
[1778578248214,38.32,80851.73,0.0,-0.97487,4e-05,2.40435]
[1778578249220,38.32,80854.53,0.0,-0.97477,4e-05,2.41262]
[1778578252241,38.32,80851.38,0.0,-0.97489,4e-05,2.40238]
[1778578253248,38.32,80844.3,0.0,-0.97516,4e-05,2.38081]
[1778578255067,38.32,80844.3,0.0,-0.97516,4e-05,2.38081]
[1778578255233,38.32,80845.58,0.0,-0.97512,4e-05,2.38449]
[1778578255311,38.32,80845.58,0.0,-0.97512,4e-05,2.38449]
[1778578255315,38.32,80847.75,0.0,-0.97504,4e-05,2.39085]
[1778578258286,38.32,80850.35,0.0,-0.97495,4e-05,2.39814]
[1778578260052,38.32,80850.35,0.0,-0.97495,4e-05,2.39814]
[1778578260283,38.32,80849.3,0.0,-0.97499,4e-05,2.39476]
[1778578260303,38.31,80861.1,0.0,-0.97455,4e-05,2.4304]
[1778578261310,38.31,80873.43,0.0,-0.97408,4e-05,2.468]
[1778578262336,38.31,80875.0,0.0,-0.97402,4e-05,2.47272]
[1778578263620,38.31,80875.0,0.0,-0.97402,4e-05,2.47272]
[1778578263630,38.31,80872.77,0.0,-0.97411,4e-05,2.46551]
[1778578264334,38.31,80867.52,0.0,-0.97432,4e-05,2.44904]
[1778578265406,38.31,80867.52,0.0,-0.97432,4e-05,2.44904]
[1778578265456,38.31,80867.52,0.0,-0.97432,4e-05,2.44904]
[1778578265558,38.31,80867.52,0.0,-0.97432,4e-05,2.44904]
[1778578265590,38.31,80867.52,0.0,-0.97432,4e-05,2.44904]
[1778578265668,38.31,80867.52,0.0,-0.97432,4e-05,2.44904]
[1778578265808,38.31,80867.52,0.0,-0.97432,4e-05,2.44904]
[1778578265909,38.31,80866.5,0.0,-0.97436,4e-05,2.44534]
[1778578267358,38.31,80870.43,0.0,-0.97422,4e-05,2.45714]
[1778578268364,38.31,80872.96,0.0,-0.97412,4e-05,2.46464]
[1778578270654,38.3,80872.69,0.0,-0.97414,4e-05,2.46349]
[1778578270706,38.3,80872.69,0.0,-0.97414,4e-05,2.46349]
[1778578270808,38.3,80872.69,0.0,-0.97414,4e-05,2.46349]
[1778578272106,38.3,80873.14,0.0,-0.97413,4e-05,2.46426]
[1778578272157,38.3,80872.82,0.0,-0.97414,4e-05,2.46327]
[1778578272308,38.3,80872.82,0.0,-0.97414,4e-05,2.46327]
[1778578272392,38.3,80871.19,0.0,-0.97421,4e-05,2.45794]
[1778578274406,38.3,80864.69,0.0,-0.97446,4e-05,2.43739]
[1778578275413,38.3,80862.54,0.0,-0.97455,4e-05,2.43055]
[1778578276228,38.3,80862.54,0.0,-0.97455,4e-05,2.43055]
[1778578276255,38.3,80862.54,0.0,-0.97455,4e-05,2.43055]
[1778578276310,38.3,80862.54,0.0,-0.97455,4e-05,2.43055]
[1778578276539,38.3,80862.54,0.0,-0.97455,4e-05,2.43055]
[1778578276931,38.3,80862.54,0.0,-0.97455,4e-05,2.43055]
[1778578276983,38.3,80862.54,0.0,-0.97455,4e-05,2.43055]
[1778578277062,38.3,80862.54,0.0,-0.97455,4e-05,2.43055]
[1778578276991,38.3,80858.55,0.0,-0.9747,4e-05,2.41789]
[1778578277427,38.3,80853.78,0.0,-0.97488,4e-05,2.40341]
[1778578279808,38.29,80853.29,0.0,-0.9749,4e-05,2.40172]
[1778578279909,38.29,80853.89,0.0,-0.97489,4e-05,2.40311]
[1778578282732,38.29,80853.43,0.0,-0.97491,4e-05,2.40151]
[1778578282761,38.29,80853.43,0.0,-0.97491,4e-05,2.40151]
[1778578282813,38.29,80853.43,0.0,-0.97491,4e-05,2.40151]
[1778578286035,38.29,80853.73,0.0,-0.9749,4e-05,2.40178]
[1778578286066,38.29,80853.73,0.0,-0.9749,4e-05,2.40178]
[1778578286055,38.29,80854.99,0.0,-0.97486,4e-05,2.40516]
[1778578286490,38.29,80854.44,0.0,-0.97488,4e-05,2.40349]
[1778578287350,38.29,80854.44,0.0,-0.97488,4e-05,2.40349]
[1778578287999,38.29,80854.44,0.0,-0.97488,4e-05,2.40349]
[1778578288048,38.29,80854.44,0.0,-0.97488,4e-05,2.40349]
[1778578288062,38.29,80854.44,0.0,-0.97488,4e-05,2.40349]
[1778578288504,38.29,80859.98,0.0,-0.97468,4e-05,2.41988]
[1778578289812,38.29,80859.98,0.0,-0.97468,4e-05,2.41988]
[1778578289913,38.28,80859.34,0.0,-0.97471,4e-05,2.41743]
[1778578290519,38.28,80855.53,0.0,-0.97485,4e-05,2.40586]
[1778578292589,38.28,80854.02,0.0,-0.97496,4e-05,2.39672]
[1778578292610,38.28,80854.02,0.0,-0.97496,4e-05,2.39672]
[1778578292809,38.28,80854.02,0.0,-0.97496,4e-05,2.39672]
[1778578293513,38.28,80853.05,0.0,-0.975,4e-05,2.39337]
[1778578293560,38.28,80853.05,0.0,-0.975,4e-05,2.39337]
[1778578293560,38.28,80853.05,0.0,-0.975,4e-05,2.39337]
[1778578293614,38.28,80853.32,0.0,-0.97499,4e-05,2.39418]
[1778578295808,38.28,80854.15,0.0,-0.97496,4e-05,2.39649]
[1778578295909,38.28,80853.89,0.0,-0.97497,4e-05,2.39528]
[1778578298575,38.28,80845.99,0.0,-0.97527,4e-05,2.37106]
[1778578299582,38.28,80839.47,0.0,-0.97551,4e-05,2.35138]
[1778578300632,38.28,80839.47,0.0,-0.97551,4e-05,2.35138]
[1778578300808,38.28,80839.47,0.0,-0.97551,4e-05,2.35138]
[1778578300892,38.27,80836.95,0.0,-0.97561,4e-05,2.34361]
[1778578301195,38.27,80836.95,0.0,-0.97561,4e-05,2.34361]
[1778578301253,38.27,80836.95,0.0,-0.97561,4e-05,2.34361]
[1778578301308,38.27,80836.95,0.0,-0.97561,4e-05,2.34361]
[1778578303610,38.27,80829.99,0.0,-0.97587,4e-05,2.32274]
[1778578304617,38.27,80825.48,0.0,-0.97603,4e-05,2.30935]
[1778578305338,38.27,80825.48,0.0,-0.97603,4e-05,2.30935]
[1778578305451,38.27,80825.48,0.0,-0.97603,4e-05,2.30935]
[1778578305559,38.27,80825.48,0.0,-0.97603,4e-05,2.30935]
[1778578305624,38.27,80825.45,0.0,-0.97603,4e-05,2.30921]
[1778578306953,38.27,80825.45,0.0,-0.97603,4e-05,2.30921]
[1778578307058,38.27,80825.45,0.0,-0.97603,4e-05,2.30921]
[1778578307108,38.27,80825.45,0.0,-0.97603,4e-05,2.30921]
[1778578308608,38.27,80824.64,0.0,-0.97606,4e-05,2.30672]
[1778578308808,38.27,80824.64,0.0,-0.97606,4e-05,2.30672]
[1778578311968,38.27,80825.48,0.0,-0.97603,4e-05,2.30905]
[1778578312019,38.27,80825.48,0.0,-0.97603,4e-05,2.30905]
[1778578312059,38.27,80825.48,0.0,-0.97603,4e-05,2.30905]
[1778578312127,38.27,80824.88,0.0,-0.97606,4e-05,2.30718]
[1778578313957,38.27,80824.77,0.0,-0.97606,4e-05,2.30686]
[1778578314008,38.27,80824.77,0.0,-0.97606,4e-05,2.30686]
[1778578314059,38.27,80824.77,0.0,-0.97606,4e-05,2.30686]
[1778578316702,38.27,80828.45,0.0,-0.97593,4e-05,2.31751]
[1778578317490,38.27,80828.45,0.0,-0.97593,4e-05,2.31751]
[1778578317494,38.27,80828.45,0.0,-0.97593,4e-05,2.31751]
[1778578317559,38.27,80828.45,0.0,-0.97593,4e-05,2.31751]
[1778578317709,38.27,80828.22,0.0,-0.97594,4e-05,2.31677]
[1778578318716,38.27,80832.04,0.0,-0.9758,4e-05,2.328]
[1778578319728,38.27,80832.04,0.0,-0.9758,4e-05,2.328]
[1778578319748,38.27,80832.04,0.0,-0.9758,4e-05,2.328]
[1778578319763,38.27,80832.04,0.0,-0.9758,4e-05,2.328]
[1778578319813,38.27,80832.04,0.0,-0.9758,4e-05,2.328]
[1778578320082,38.27,80832.04,0.0,-0.9758,4e-05,2.328]
[1778578319829,38.27,80833.29,0.0,-0.97576,4e-05,2.33164]
[1778578320309,38.27,80833.29,0.0,-0.97576,4e-05,2.33164]
[1778578320730,38.27,80836.61,0.0,-0.97564,4e-05,2.34142]
[1778578325157,38.27,80837.59,0.0,-0.9756,4e-05,2.34404]
[1778578324760,38.27,80840.47,0.0,-0.9755,4e-05,2.35252]
[1778578325211,38.27,80840.47,0.0,-0.9755,4e-05,2.35252]
[1778578325310,38.27,80840.47,0.0,-0.9755,4e-05,2.35252]
[1778578327134,38.27,80842.89,0.0,-0.97542,4e-05,2.3594]
[1778578328788,38.27,80845.48,0.0,-0.97532,4e-05,2.36702]
[1778578329795,38.27,80849.82,0.0,-0.97516,4e-05,2.37993]
[1778578330802,38.26,80852.94,0.0,-0.97505,4e-05,2.3892]
[1778578331458,38.26,80852.94,0.0,-0.97505,4e-05,2.3892]
[1778578331510,38.26,80852.94,0.0,-0.97505,4e-05,2.3892]
[1778578331560,38.26,80852.94,0.0,-0.97505,4e-05,2.3892]
[1778578336844,38.26,80855.72,0.0,-0.97496,4e-05,2.39656]
[1778578338858,38.26,80859.98,0.0,-0.9748,4e-05,2.40911]
[1778578339195,38.26,80859.98,0.0,-0.9748,4e-05,2.40911]
[1778578339217,38.26,80859.98,0.0,-0.9748,4e-05,2.40911]
[1778578339310,38.26,80859.98,0.0,-0.9748,4e-05,2.40911]
[1778578339865,38.26,80862.37,0.0,-0.97472,4e-05,2.41598]
[1778578343893,38.25,80864.88,0.0,-0.97463,4e-05,2.42274]
[1778578345129,38.25,80864.88,0.0,-0.97463,4e-05,2.42274]
[1778578345182,38.25,80864.88,0.0,-0.97463,4e-05,2.42274]
[1778578345313,38.25,80865.66,0.0,-0.97461,4e-05,2.4249]
[1778578346914,38.25,80869.37,0.0,-0.97447,4e-05,2.43578]
[1778578350942,38.25,80870.73,0.0,-0.97443,4e-05,2.43919]
[1778578351953,38.25,80870.73,0.0,-0.97443,4e-05,2.43919]
[1778578352005,38.25,80870.73,0.0,-0.97443,4e-05,2.43919]
[1778578352058,38.25,80870.73,0.0,-0.97443,4e-05,2.43919]
[1778578352107,38.25,80864.99,0.0,-0.9747,4e-05,2.41676]
[1778578353963,38.24,80860.28,0.0,-0.97488,4e-05,2.40201]
[1778578354970,38.24,80852.66,0.0,-0.97517,4e-05,2.37877]
[1778578355967,38.24,80852.66,0.0,-0.97517,4e-05,2.37877]
[1778578355998,38.24,80852.66,0.0,-0.97517,4e-05,2.37877]
[1778578356128,38.24,80849.3,0.0,-0.97529,4e-05,2.36851]
[1778578356984,38.24,80843.69,0.0,-0.9755,4e-05,2.35157]
[1778578357351,38.24,80843.69,0.0,-0.9755,4e-05,2.35157]
[1778578357991,38.24,80846.46,0.0,-0.9754,4e-05,2.35974]
[1778578359808,38.24,80845.38,0.0,-0.97544,4e-05,2.35638]
[1778578361012,38.24,80849.76,0.0,-0.97528,4e-05,2.36927]
[1778578362019,38.24,80852.7,0.0,-0.97518,4e-05,2.37798]
[1778578362706,38.24,80852.7,0.0,-0.97518,4e-05,2.37798]
[1778578362809,38.24,80852.7,0.0,-0.97518,4e-05,2.37798]
[1778578363026,38.24,80855.46,0.0,-0.97508,4e-05,2.38614]
[1778578363362,38.24,80855.46,0.0,-0.97508,4e-05,2.38614]
[1778578364033,38.24,80856.87,0.0,-0.97503,4e-05,2.39023]
[1778578365040,38.24,80858.74,0.0,-0.97496,4e-05,2.39571]
[1778578365809,38.24,80858.74,0.0,-0.97496,4e-05,2.39571]
[1778578369877,38.23,80859.22,0.0,-0.97495,4e-05,2.3964]
[1778578369929,38.23,80859.22,0.0,-0.97495,4e-05,2.3964]
[1778578370809,38.23,80859.82,0.0,-0.97493,4e-05,2.39802]
[1778578376117,38.23,80860.06,0.0,-0.97494,4e-05,2.39758]
[1778578379138,38.23,80862.32,0.0,-0.97486,4e-05,2.40383]
[1778578381152,38.22,80860.95,0.0,-0.97492,4e-05,2.39925]
[1778578382159,38.22,80856.92,0.0,-0.97507,4e-05,2.38685]
[1778578383166,38.22,80848.16,0.0,-0.9754,4e-05,2.36031]
[1778578384173,38.22,80845.53,0.0,-0.97549,4e-05,2.3523]
[1778578385180,38.22,80846.94,0.0,-0.97544,4e-05,2.35639]
[1778578390222,38.22,80847.49,0.0,-0.97543,4e-05,2.35738]
[1778578390497,38.22,80847.49,0.0,-0.97543,4e-05,2.35738]
[1778578391229,38.22,80851.77,0.0,-0.97527,4e-05,2.37009]
[1778578392236,38.22,80849.94,0.0,-0.97534,4e-05,2.36444]
[1778578397271,38.21,80850.35,0.0,-0.97534,4e-05,2.36493]
[1778578402306,38.21,80850.04,0.0,-0.97536,4e-05,2.36321]
[1778578405327,38.21,80852.24,0.0,-0.97528,4e-05,2.36934]
[1778578410362,38.21,80850.92,0.0,-0.97534,4e-05,2.36453]
[1778578411369,38.21,80855.02,0.0,-0.97524,4e-05,2.37238]
[1778578412376,38.2,80856.38,0.0,-0.97519,4e-05,2.37628]
[1778578417411,38.2,80855.89,0.0,-0.97522,4e-05,2.37388]
[1778578419425,38.2,80857.8,0.0,-0.97515,4e-05,2.37927]
[1778578421439,38.2,80860.51,0.0,-0.97506,4e-05,2.38706]
[1778578425467,38.19,80861.88,0.0,-0.97501,4e-05,2.3904]
[1778578428775,38.19,80862.64,0.0,-0.97499,4e-05,2.39228]
[1778578429495,38.19,80872.1,0.0,-0.97464,4e-05,2.42064]
[1778578430502,38.19,80872.91,0.0,-0.97461,4e-05,2.42286]
[1778578434530,38.19,80869.73,0.0,-0.97475,4e-05,2.41212]
[1778578436544,38.18,80877.61,0.0,-0.97445,4e-05,2.43574]
[1778578437551,38.18,80879.68,0.0,-0.97438,4e-05,2.44183]
[1778578438564,38.18,80879.68,0.0,-0.97438,4e-05,2.44183]
[1778578438792,38.18,80879.68,0.0,-0.97438,4e-05,2.44183]
[1778578438888,38.18,80879.68,0.0,-0.97438,4e-05,2.44183]
[1778578438989,38.18,80902.36,0.0,-0.9735,4e-05,2.51204]
[1778578439568,38.18,80908.78,0.0,-0.97326,4e-05,2.53185]
[1778578442143,38.18,80909.68,0.0,-0.97323,4e-05,2.53426]
[1778578442241,38.17,80905.53,0.0,-0.9734,4e-05,2.52031]
[1778578442589,38.17,80899.99,0.0,-0.97362,4e-05,2.50291]
[1778578443736,38.17,80899.99,0.0,-0.97362,4e-05,2.50291]
[1778578443831,38.17,80899.99,0.0,-0.97362,4e-05,2.50291]
[1778578444058,38.17,80899.99,0.0,-0.97362,4e-05,2.50291]
[1778578444159,38.17,80899.01,0.0,-0.97367,4e-05,2.49908]
[1778578444865,38.17,80899.01,0.0,-0.97367,4e-05,2.49908]
[1778578444930,38.17,80901.15,0.0,-0.97358,4e-05,2.50578]
[1778578445610,38.17,80913.95,0.0,-0.97308,4e-05,2.54576]
[1778578446617,38.17,80916.25,0.0,-0.973,4e-05,2.55261]
[1778578447624,38.17,80921.61,0.0,-0.97279,4e-05,2.56922]
[1778578448631,38.16,80928.15,0.0,-0.97253,4e-05,2.58968]
[1778578450667,38.16,80927.78,0.0,-0.97255,4e-05,2.58796]
[1778578450714,38.16,80927.78,0.0,-0.97255,4e-05,2.58796]
[1778578450809,38.16,80927.78,0.0,-0.97255,4e-05,2.58796]
[1778578452660,38.16,80923.25,0.0,-0.97275,4e-05,2.57189]
[1778578454674,38.15,80924.99,0.0,-0.9727,4e-05,2.57647]
[1778578455686,38.15,80920.04,0.0,-0.9729,4e-05,2.56016]
[1778578456693,38.15,80921.68,0.0,-0.97284,4e-05,2.56492]
[1778578457558,38.15,80921.68,0.0,-0.97284,4e-05,2.56492]
[1778578457608,38.15,80921.68,0.0,-0.97284,4e-05,2.56492]
[1778578457810,38.15,80921.68,0.0,-0.97284,4e-05,2.56492]
[1778578460721,38.14,80919.64,0.0,-0.97295,4e-05,2.55651]
[1778578462057,38.14,80915.04,0.0,-0.97314,4e-05,2.54099]
[1778578462735,38.14,80913.47,0.0,-0.97321,4e-05,2.53602]
[1778578465135,38.14,80914.01,0.0,-0.97319,4e-05,2.5373]
[1778578465178,38.14,80914.01,0.0,-0.97319,4e-05,2.5373]
[1778578465310,38.14,80914.01,0.0,-0.97319,4e-05,2.5373]
[1778578465279,38.13,80912.46,0.0,-0.97326,4e-05,2.53153]
[1778578470792,38.12,80912.61,0.0,-0.97328,4e-05,2.5299]
[1778578475794,38.12,80912.27,0.0,-0.97336,4e-05,2.52268]
[1778578475808,38.12,80912.27,0.0,-0.97336,4e-05,2.52268]
[1778578475973,38.12,80912.27,0.0,-0.97336,4e-05,2.52268]
[1778578476030,38.11,80913.64,0.0,-0.97332,4e-05,2.52618]
[1778578476390,38.11,80913.64,0.0,-0.97332,4e-05,2.52618]
[1778578476558,38.11,80913.64,0.0,-0.97332,4e-05,2.52618]
[1778578476834,38.11,80915.82,0.0,-0.97323,4e-05,2.53308]
[1778578481106,38.11,80915.04,0.0,-0.97328,4e-05,2.52934]
[1778578481157,38.11,80915.04,0.0,-0.97328,4e-05,2.52934]
[1778578481310,38.11,80915.04,0.0,-0.97328,4e-05,2.52934]
[1778578481161,38.1,80912.91,0.0,-0.97337,4e-05,2.52176]
[1778578481869,38.1,80911.19,0.0,-0.97344,4e-05,2.51634]
[1778578482876,38.1,80915.77,0.0,-0.97327,4e-05,2.53039]
[1778578484890,38.1,80914.3,0.0,-0.97333,4e-05,2.52492]
[1778578486904,38.1,80910.97,0.0,-0.97348,4e-05,2.51359]
[1778578487911,38.09,80909.64,0.0,-0.97353,4e-05,2.50899]
[1778578488460,38.09,80909.64,0.0,-0.97353,4e-05,2.50899]
[1778578488507,38.09,80909.64,0.0,-0.97353,4e-05,2.50899]
[1778578488559,38.09,80909.64,0.0,-0.97353,4e-05,2.50899]
[1778578492274,38.09,80909.64,0.0,-0.97355,4e-05,2.50783]
[1778578492324,38.09,80904.41,0.0,-0.97376,4e-05,2.49067]
[1778578492946,38.09,80899.71,0.0,-0.97395,4e-05,2.47599]
[1778578493957,38.09,80899.71,0.0,-0.97395,4e-05,2.47599]
[1778578494067,38.09,80899.71,0.0,-0.97395,4e-05,2.47599]
[1778578494215,38.09,80899.71,0.0,-0.97395,4e-05,2.47599]
[1778578494317,38.09,80899.71,0.0,-0.97395,4e-05,2.47599]
[1778578494313,38.08,80899.59,0.0,-0.97396,4e-05,2.47496]
[1778578494960,38.08,80902.62,0.0,-0.97384,4e-05,2.48441]
[1778578496974,38.08,80904.21,0.0,-0.97379,4e-05,2.48872]
[1778578497983,38.08,80911.07,0.0,-0.97352,4e-05,2.50992]
[1778578498990,38.08,80920.1,0.0,-0.97317,4e-05,2.53811]
[1778578500044,38.08,80920.1,0.0,-0.97317,4e-05,2.53811]
[1778578500092,38.08,80920.1,0.0,-0.97317,4e-05,2.53811]
[1778578500193,38.08,80920.7,0.0,-0.97316,4e-05,2.53922]
[1778578501004,38.08,80925.31,0.0,-0.97297,4e-05,2.55388]
[1778578501792,38.08,80925.31,0.0,-0.97297,4e-05,2.55388]
[1778578502011,38.07,80927.72,0.0,-0.97288,4e-05,2.56115]
[1778578503018,38.07,80931.47,0.0,-0.97274,4e-05,2.57269]
[1778578505037,38.07,80931.03,0.0,-0.97276,4e-05,2.57082]
[1778578505061,38.07,80931.03,0.0,-0.97276,4e-05,2.57082]
[1778578505084,38.07,80931.03,0.0,-0.97276,4e-05,2.57082]
[1778578505860,38.07,80930.02,0.0,-0.97281,4e-05,2.56663]
[1778578506064,38.07,80930.02,0.0,-0.97281,4e-05,2.56663]
[1778578506165,38.06,80927.49,0.0,-0.97292,4e-05,2.55807]
[1778578507057,38.06,80922.9,0.0,-0.97311,4e-05,2.54298]
[1778578508064,38.06,80920.48,0.0,-0.97321,4e-05,2.53487]
[1778578509118,38.06,80920.48,0.0,-0.97321,4e-05,2.53487]
[1778578509167,38.06,80920.48,0.0,-0.97321,4e-05,2.53487]
[1778578509312,38.06,80920.48,0.0,-0.97321,4e-05,2.53487]
[1778578509268,38.06,80918.62,0.0,-0.97329,4e-05,2.52855]
[1778578512092,38.06,80920.24,0.0,-0.97324,4e-05,2.53286]
[1778578517129,38.05,80919.26,0.0,-0.97331,4e-05,2.52729]
[1778578518113,38.05,80919.26,0.0,-0.97331,4e-05,2.52729]
[1778578518267,38.05,80919.26,0.0,-0.97331,4e-05,2.52729]
[1778578518349,38.05,80919.26,0.0,-0.97331,4e-05,2.52729]
[1778578518281,38.04,80917.09,0.0,-0.9734,4e-05,2.52002]
[1778578519940,38.04,80915.94,0.0,-0.97345,4e-05,2.51599]
[1778578520065,38.04,80915.94,0.0,-0.97345,4e-05,2.51599]
[1778578526191,38.03,80915.72,0.0,-0.97349,4e-05,2.51259]
[1778578527198,38.03,80911.92,0.0,-0.97365,4e-05,2.50023]
[1778578528205,38.03,80909.52,0.0,-0.97374,4e-05,2.49233]
[1778578529368,38.03,80909.52,0.0,-0.97374,4e-05,2.49233]
[1778578529372,38.03,80909.52,0.0,-0.97374,4e-05,2.49233]
[1778578529212,38.03,80911.82,0.0,-0.97366,4e-05,2.4992]
[1778578529558,38.03,80911.82,0.0,-0.97366,4e-05,2.4992]
[1778578531226,38.03,80907.53,0.0,-0.97388,4e-05,2.48059]
[1778578531808,38.03,80907.53,0.0,-0.97388,4e-05,2.48059]
[1778578532233,38.02,80905.7,0.0,-0.97395,4e-05,2.47455]
[1778578534811,38.02,80904.41,0.0,-0.97401,4e-05,2.46991]
[1778578534899,38.02,80904.41,0.0,-0.97401,4e-05,2.46991]
[1778578535060,38.02,80904.41,0.0,-0.97401,4e-05,2.46991]
[1778578535254,38.02,80902.06,0.0,-0.97411,4e-05,2.46228]
[1778578537268,38.02,80900.46,0.0,-0.97418,4e-05,2.45673]
[1778578538275,38.02,80897.0,0.0,-0.97431,4e-05,2.44573]
[1778578539600,38.02,80897.26,0.0,-0.97431,4e-05,2.44627]
[1778578539644,38.02,80897.26,0.0,-0.97431,4e-05,2.44627]
[1778578539810,38.02,80897.26,0.0,-0.97431,4e-05,2.44627]
[1778578545176,38.01,80898.27,0.0,-0.97428,4e-05,2.4481]
[1778578545236,38.01,80898.27,0.0,-0.97428,4e-05,2.4481]
[1778578545308,38.01,80898.27,0.0,-0.97428,4e-05,2.4481]
[1778578545325,38.01,80900.78,0.0,-0.97419,4e-05,2.45562]
[1778578550359,38.0,80901.46,0.0,-0.97418,4e-05,2.45635]
[1778578553232,38.0,80900.91,0.0,-0.97421,4e-05,2.45409]
[1778578553308,38.0,80900.91,0.0,-0.97421,4e-05,2.45409]
[1778578554387,38.0,80899.22,0.0,-0.97428,4e-05,2.44832]
[1778578555394,38.0,80901.83,0.0,-0.97418,4e-05,2.45616]
[1778578556401,38.0,80900.27,0.0,-0.97425,4e-05,2.45105]
[1778578557235,38.0,80900.27,0.0,-0.97425,4e-05,2.45105]
[1778578557308,38.0,80900.27,0.0,-0.97425,4e-05,2.45105]
[1778578557408,38.0,80903.58,0.0,-0.97412,4e-05,2.46106]
[1778578557634,38.0,80903.58,0.0,-0.97412,4e-05,2.46106]
[1778578558004,38.0,80903.58,0.0,-0.97412,4e-05,2.46106]
[1778578558420,37.99,80908.35,0.0,-0.97394,4e-05,2.47565]
[1778578561495,37.99,80907.46,0.0,-0.97398,4e-05,2.47226]
[1778578561560,37.99,80907.46,0.0,-0.97398,4e-05,2.47226]
[1778578561658,37.99,80904.77,0.0,-0.97409,4e-05,2.46358]
[1778578562966,37.99,80904.77,0.0,-0.97409,4e-05,2.46358]
[1778578563057,37.99,80902.25,0.0,-0.97419,4e-05,2.45547]
[1778578563808,37.99,80902.25,0.0,-0.97419,4e-05,2.45547]
[1778578563874,37.99,80905.41,0.0,-0.97407,4e-05,2.46503]
[1778578569497,37.98,80904.72,0.0,-0.97412,4e-05,2.46122]
[1778578574541,37.98,80905.35,0.0,-0.97411,4e-05,2.46183]
[1778578579576,37.97,80905.0,0.0,-0.97414,4e-05,2.45942]
[1778578584611,37.97,80904.35,0.0,-0.97419,4e-05,2.4561]
[1778578587632,37.96,80902.96,0.0,-0.97425,4e-05,2.45102]
[1778578589646,37.96,80901.4,0.0,-0.97432,4e-05,2.44569]
[1778578592667,37.96,80903.03,0.0,-0.97431,4e-05,2.44564]
[1778578595688,37.96,80907.35,0.0,-0.97415,4e-05,2.45835]
[1778578600723,37.95,80906.95,0.0,-0.97418,4e-05,2.45581]
[1778578602737,37.95,80903.29,0.0,-0.97433,4e-05,2.44395]
[1778578603744,37.95,80898.41,0.0,-0.97452,4e-05,2.42862]
[1778578604751,37.95,80896.28,0.0,-0.9746,4e-05,2.42185]
[1778578606765,37.94,80898.92,0.0,-0.97451,4e-05,2.42958]
[1778578611800,37.94,80899.35,0.0,-0.9745,4e-05,2.42983]
[1778578613814,37.94,80901.45,0.0,-0.97443,4e-05,2.43589]
[1778578614821,37.94,80904.67,0.0,-0.97431,4e-05,2.44564]
[1778578619856,37.93,80905.82,0.0,-0.97429,4e-05,2.44699]
[1778578626907,37.91,80905.35,0.0,-0.97437,4e-05,2.44036]
[1778578631944,37.89,80905.53,0.0,-0.97441,4e-05,2.43727]
[1778578637994,37.88,80905.81,0.0,-0.97446,4e-05,2.43379]
[1778578641019,37.87,80901.77,0.0,-0.97464,4e-05,2.41915]
[1778578643033,37.86,80904.31,0.0,-0.97456,4e-05,2.42559]
[1778578650082,37.84,80904.36,0.0,-0.97462,4e-05,2.42085]
[1778578654110,37.83,80902.15,0.0,-0.97478,4e-05,2.40691]
[1778578658138,37.82,80903.8,0.0,-0.97475,4e-05,2.40929]
[1778578659145,37.82,80905.21,0.0,-0.9747,4e-05,2.41295]
[1778578662166,37.81,80908.28,0.0,-0.97461,4e-05,2.42037]
[1778578663173,37.81,80909.84,0.0,-0.97456,4e-05,2.42451]
[1778578665187,37.8,80899.99,0.0,-0.97495,4e-05,2.39279]
[1778578666194,37.8,80896.17,0.0,-0.97511,4e-05,2.38042]
[1778578667201,37.79,80895.37,0.0,-0.97515,4e-05,2.37671]
[1778578672236,37.78,80894.98,0.0,-0.97521,4e-05,2.37245]
[1778578673243,37.78,80893.32,0.0,-0.97528,4e-05,2.36679]
[1778578675259,37.77,80890.34,0.0,-0.9754,4e-05,2.35655]
[1778578676265,37.77,80884.2,0.0,-0.97564,4e-05,2.33741]
[1778578677272,37.77,80877.43,0.0,-0.97589,4e-05,2.31653]
[1778578679286,37.76,80875.85,0.0,-0.97597,4e-05,2.31079]
[1778578679947,37.76,80875.85,0.0,-0.97597,4e-05,2.31079]
[1778578679999,37.76,80875.85,0.0,-0.97597,4e-05,2.31079]
[1778578680808,37.76,80876.03,0.0,-0.97596,4e-05,2.31083]
[1778578682307,37.76,80881.04,0.0,-0.97579,4e-05,2.32484]
[1778578683314,37.75,80889.53,0.0,-0.97549,4e-05,2.34991]
[1778578684321,37.75,80890.47,0.0,-0.97546,4e-05,2.35219]
[1778578689356,37.74,80891.03,0.0,-0.97547,4e-05,2.35105]
[1778578691370,37.74,80894.23,0.0,-0.97537,4e-05,2.35963]
[1778578692377,37.73,80896.03,0.0,-0.97531,4e-05,2.36452]
[1778578693384,37.73,80897.46,0.0,-0.97526,4e-05,2.36829]
[1778578696405,37.72,80894.79,0.0,-0.97538,4e-05,2.3584]
[1778578701440,37.71,80891.79,0.0,-0.97553,4e-05,2.34645]
[1778578706475,37.7,80891.73,0.0,-0.97557,4e-05,2.34351]
[1778578711510,37.69,80892.45,0.0,-0.97561,4e-05,2.33866]
[1778578716545,37.68,80891.92,0.0,-0.97567,4e-05,2.33438]
[1778578721580,37.67,80893.23,0.0,-0.97565,4e-05,2.33567]
[1778578726616,37.66,80892.8,0.0,-0.9757,4e-05,2.33171]
[1778578728629,37.65,80894.56,0.0,-0.97565,4e-05,2.33597]
[1778578729636,37.65,80896.27,0.0,-0.97559,4e-05,2.34061]
[1778578734671,37.64,80895.71,0.0,-0.97565,4e-05,2.33621]
[1778578740714,37.63,80896.06,0.0,-0.97567,4e-05,2.33408]
[1778578745749,37.62,80896.12,0.0,-0.9757,4e-05,2.33163]
[1778578748770,37.61,80898.16,0.0,-0.97565,4e-05,2.33623]
[1778578753805,37.6,80901.2,0.0,-0.97555,4e-05,2.34379]
[1778578754812,37.6,80895.03,0.0,-0.97578,4e-05,2.32508]
[1778578758840,37.6,80898.6,0.0,-0.97565,4e-05,2.33577]
[1778578763875,37.6,80900.26,0.0,-0.97559,4e-05,2.34057]
[1778578768910,37.6,80900.63,0.0,-0.97558,4e-05,2.34144]
[1778578773945,37.6,80900.22,0.0,-0.97564,4e-05,2.33565]
[1778578779987,37.6,80899.95,0.0,-0.97566,4e-05,2.33456]
[1778578784019,37.6,80898.37,0.0,-0.97572,4e-05,2.32963]
[1778578789050,37.6,80896.26,0.0,-0.9758,4e-05,2.32309]
[1778578794085,37.6,80914.81,0.0,-0.97511,4e-05,2.37938]
[1778578795092,37.59,80918.69,0.0,-0.97496,4e-05,2.39118]
[1778578796099,37.59,80921.42,0.0,-0.97486,4e-05,2.39946]
[1778578797315,37.59,80921.42,0.0,-0.97486,4e-05,2.39946]
[1778578797326,37.59,80921.48,0.0,-0.97486,4e-05,2.39948]
[1778578803148,37.59,80921.87,0.0,-0.97485,4e-05,2.39968]
[1778578808183,37.59,80921.94,0.0,-0.97486,4e-05,2.39905]
[1778578811204,37.58,80923.7,0.0,-0.9748,4e-05,2.40395]
[1778578813218,37.58,80925.14,0.0,-0.97475,4e-05,2.40803]
[1778578816241,37.58,80927.34,0.0,-0.97467,4e-05,2.41426]
[1778578817248,37.58,80928.9,0.0,-0.97462,4e-05,2.41891]
[1778578819263,37.58,80927.52,0.0,-0.97467,4e-05,2.4142]
[1778578823291,37.57,80929.31,0.0,-0.97462,4e-05,2.41892]
[1778578829333,37.57,80929.03,0.0,-0.97464,4e-05,2.41677]
[1778578833361,37.57,80926.78,0.0,-0.97478,4e-05,2.40456]
[1778578835375,37.56,80928.45,0.0,-0.97472,4e-05,2.40934]
[1778578838396,37.56,80930.13,0.0,-0.97467,4e-05,2.41397]
[1778578840410,37.56,80932.13,0.0,-0.9746,4e-05,2.41957]
[1778578845445,37.55,80930.76,0.0,-0.97466,4e-05,2.41427]
[1778578846452,37.55,80928.06,0.0,-0.97477,4e-05,2.40569]
[1778578852496,37.55,80928.65,0.0,-0.97476,4e-05,2.40638]
[1778578853657,37.55,80930.13,0.0,-0.97471,4e-05,2.41077]
[1778578859545,37.54,80931.04,0.0,-0.97469,4e-05,2.41238]
[1778578863573,37.54,80932.83,0.0,-0.97463,4e-05,2.41712]
[1778578868608,37.54,80936.42,0.0,-0.9745,4e-05,2.42724]
[1778578869615,37.54,80939.09,0.0,-0.9744,4e-05,2.43535]
[1778578870622,37.53,80937.13,0.0,-0.97448,4e-05,2.42899]
[1778578871629,37.53,80933.43,0.0,-0.97463,4e-05,2.41723]
[1778578875657,37.53,80935.13,0.0,-0.97457,4e-05,2.42166]
[1778578877671,37.53,80932.18,0.0,-0.97469,4e-05,2.41206]
[1778578881700,37.53,80927.32,0.0,-0.97489,4e-05,2.39621]
[1778578882707,37.52,80929.39,0.0,-0.97481,4e-05,2.40245]
[1778578883714,37.52,80932.23,0.0,-0.9747,4e-05,2.41108]
[1778578888749,37.52,80932.55,0.0,-0.9747,4e-05,2.41113]
[1778578889756,37.52,80929.26,0.0,-0.97483,4e-05,2.40074]
[1778578894791,37.52,80928.41,0.0,-0.97492,4e-05,2.39294]
[1778578899826,37.51,80927.97,0.0,-0.97494,4e-05,2.39084]
[1778578900833,37.51,80921.49,0.0,-0.97519,4e-05,2.37076]
[1778578901840,37.51,80918.92,0.0,-0.97529,4e-05,2.36277]
[1778578904861,37.51,80910.83,0.0,-0.9756,4e-05,2.33784]
[1778578905868,37.51,80904.22,0.0,-0.97585,4e-05,2.31778]
[1778578907882,37.51,80901.92,0.0,-0.97593,4e-05,2.31083]
[1778578912917,37.51,80903.18,0.0,-0.97588,4e-05,2.31462]
[1778578913925,37.51,80904.69,0.0,-0.97583,4e-05,2.31918]
[1778578918960,37.51,80905.31,0.0,-0.97581,4e-05,2.321]
[1778578921309,37.51,80905.53,0.0,-0.9758,4e-05,2.32165]
[1778578921465,37.51,80908.2,0.0,-0.9757,4e-05,2.32972]
[1778578922153,37.51,80910.08,0.0,-0.97563,4e-05,2.3354]
[1778578927016,37.51,80912.1,0.0,-0.97556,4e-05,2.34136]
[1778578928023,37.51,80916.75,0.0,-0.97538,4e-05,2.35549]
[1778578930037,37.51,80921.11,0.0,-0.97522,4e-05,2.36871]
[1778578933058,37.51,80914.6,0.0,-0.97547,4e-05,2.34858]
[1778578934065,37.51,80906.32,0.0,-0.97578,4e-05,2.3234]
[1778578935072,37.51,80905.17,0.0,-0.97582,4e-05,2.31993]
[1778578936079,37.51,80900.55,0.0,-0.97599,4e-05,2.30601]
[1778578937086,37.51,80906.2,0.0,-0.97578,4e-05,2.32308]
[1778578938095,37.51,80911.32,0.0,-0.97559,4e-05,2.3386]
[1778578939100,37.51,80908.12,0.0,-0.97571,4e-05,2.32887]
[1778578944135,37.51,80907.05,0.0,-0.97575,4e-05,2.32561]
[1778578949170,37.51,80908.28,0.0,-0.9757,4e-05,2.32934]
[1778578951184,37.51,80909.72,0.0,-0.97569,4e-05,2.32939]
[1778578958233,37.51,80909.96,0.0,-0.97568,4e-05,2.33007]
[1778578960247,37.51,80908.22,0.0,-0.97575,4e-05,2.32479]
[1778578965282,37.51,80908.74,0.0,-0.97573,4e-05,2.32639]
[1778578970317,37.51,80908.29,0.0,-0.97575,4e-05,2.32505]
[1778578974345,37.51,80905.41,0.0,-0.97585,4e-05,2.31638]
[1778578979380,37.51,80905.39,0.0,-0.97585,4e-05,2.31643]
[1778578981394,37.51,80898.6,0.0,-0.9761,4e-05,2.29605]
[1778578986429,37.51,80897.22,0.0,-0.97615,4e-05,2.29219]
[1778578991464,37.51,80896.3,0.0,-0.97618,4e-05,2.28973]
[1778578993480,37.51,80900.97,0.0,-0.97601,4e-05,2.30385]
[1778578998515,37.51,80900.88,0.0,-0.97601,4e-05,2.30378]
[1778579000529,37.51,80905.23,0.0,-0.97585,4e-05,2.31695]
[1778579001536,37.51,80911.12,0.0,-0.97563,4e-05,2.33481]
[1778579002543,37.51,80912.84,0.0,-0.97556,4e-05,2.34005]
[1778579006571,37.51,80914.67,0.0,-0.97549,4e-05,2.34552]
[1778579007309,37.51,80914.67,0.0,-0.97549,4e-05,2.34552]
[1778579007578,37.51,80914.28,0.0,-0.97551,4e-05,2.34431]
[1778579011607,37.51,80915.53,0.0,-0.97551,4e-05,2.34365]
[1778579013621,37.51,80917.2,0.0,-0.97544,4e-05,2.34868]
[1778579014628,37.51,80919.79,0.0,-0.97535,4e-05,2.35655]
[1778579016642,37.51,80916.12,0.0,-0.97549,4e-05,2.34526]
[1778579017649,37.51,80914.62,0.0,-0.97554,4e-05,2.34066]
[1778579020670,37.51,80912.59,0.0,-0.97562,4e-05,2.33441]
[1778579021677,37.51,80911.08,0.0,-0.97568,4e-05,2.32981]
[1778579024698,37.51,80912.91,0.0,-0.97561,4e-05,2.33533]
[1778579026712,37.51,80915.17,0.0,-0.97553,4e-05,2.34216]
[1778579031747,37.51,80914.64,0.0,-0.97555,4e-05,2.34041]
[1778579033309,37.51,80913.63,0.0,-0.97558,4e-05,2.33732]
[1778579033761,37.51,80913.62,0.0,-0.97559,4e-05,2.33728]
[1778579038796,37.51,80914.72,0.0,-0.97555,4e-05,2.34055]
[1778579043831,37.51,80913.8,0.0,-0.97558,4e-05,2.33768]
[1778579048866,37.51,80914.63,0.0,-0.97555,4e-05,2.34015]
[1778579050880,37.51,80916.41,0.0,-0.97548,4e-05,2.34554]
[1778579051887,37.51,80920.67,0.0,-0.97532,4e-05,2.35852]
[1778579053307,37.51,80921.76,0.0,-0.97528,4e-05,2.36181]
[1778579055915,37.51,80921.41,0.0,-0.9753,4e-05,2.36057]
[1778579058936,37.51,80924.98,0.0,-0.97516,4e-05,2.37135]
[1778579062964,37.51,80920.43,0.0,-0.97534,4e-05,2.3571]
[1778579063971,37.5,80918.62,0.0,-0.97541,4e-05,2.35151]
[1778579069006,37.5,80917.84,0.0,-0.97544,4e-05,2.34889]
[1778579074041,37.5,80918.16,0.0,-0.97548,4e-05,2.34532]
[1778579079076,37.5,80918.24,0.0,-0.97548,4e-05,2.34534]
[1778579081090,37.5,80913.45,0.0,-0.97566,4e-05,2.33069]
[1778579082097,37.5,80911.27,0.0,-0.97574,4e-05,2.32386]
[1778579087132,37.5,80911.69,0.0,-0.97573,4e-05,2.32474]
[1778579092167,37.5,80911.26,0.0,-0.97575,4e-05,2.32336]
[1778579093308,37.5,80911.26,0.0,-0.97575,4e-05,2.32336]
[1778579093409,37.5,80911.26,0.0,-0.97575,4e-05,2.32334]
[1778579099216,37.5,80911.08,0.0,-0.97576,4e-05,2.32268]
[1778579100223,37.5,80904.51,0.0,-0.976,4e-05,2.30284]
[1778579101230,37.5,80902.24,0.0,-0.97608,4e-05,2.29604]
[1778579102237,37.5,80903.89,0.0,-0.97602,4e-05,2.30102]
[1778579103244,37.5,80906.59,0.0,-0.97592,4e-05,2.30916]
[1778579106265,37.5,80910.25,0.0,-0.97579,4e-05,2.32023]
[1778579107272,37.5,80911.62,0.0,-0.97573,4e-05,2.32436]
[1778579108279,37.5,80913.95,0.0,-0.97565,4e-05,2.33141]
[1778579112683,37.5,80914.31,0.0,-0.97564,4e-05,2.33194]
[1778579112688,37.49,80918.27,0.0,-0.9755,4e-05,2.34369]
[1778579113314,37.49,80919.69,0.0,-0.97544,4e-05,2.34797]
[1778579115328,37.49,80921.44,0.0,-0.97539,4e-05,2.35215]
[1778579120363,37.49,80922.21,0.0,-0.97537,4e-05,2.35359]
[1778579125399,37.48,80922.04,0.0,-0.97538,4e-05,2.35276]
[1778579130434,37.47,80921.85,0.0,-0.97542,4e-05,2.34967]
[1778579131441,37.47,80917.09,0.0,-0.97565,4e-05,2.33032]
[1778579134464,37.47,80919.63,0.0,-0.97556,4e-05,2.33755]
[1778579136477,37.47,80921.81,0.0,-0.97549,4e-05,2.34379]
[1778579140506,37.47,80924.22,0.0,-0.9754,4e-05,2.35055]
[1778579144533,37.46,80925.59,0.0,-0.97537,4e-05,2.3533]
[1778579149570,37.46,80927.01,0.0,-0.97532,4e-05,2.35726]
[1778579153598,37.46,80924.13,0.0,-0.97543,4e-05,2.34812]
[1778579159641,37.46,80923.56,0.0,-0.97546,4e-05,2.34597]
[1778579163669,37.45,80921.21,0.0,-0.97555,4e-05,2.33855]
[1778579168705,37.45,80920.64,0.0,-0.97558,4e-05,2.33657]
[1778579169714,37.45,80915.07,0.0,-0.97578,4e-05,2.31962]
[1778579170721,37.45,80906.39,0.0,-0.97611,4e-05,2.29342]
[1778579171223,37.45,80906.39,0.0,-0.97611,4e-05,2.29342]
[1778579171728,37.45,80903.01,0.0,-0.97623,4e-05,2.28327]
[1778579172735,37.45,80900.76,0.0,-0.97631,4e-05,2.27658]
[1778579177770,37.45,80900.06,0.0,-0.97633,4e-05,2.27479]
[1778579178777,37.46,80894.76,0.0,-0.97653,4e-05,2.25909]
[1778579179784,37.46,80893.17,0.0,-0.97658,4e-05,2.25444]
[1778579184819,37.46,80892.63,0.0,-0.9766,4e-05,2.25345]
[1778579189854,37.46,80892.82,0.0,-0.97658,4e-05,2.25454]
[1778579194889,37.46,80892.44,0.0,-0.97663,4e-05,2.24974]
[1778579196903,37.46,80891.05,0.0,-0.97668,4e-05,2.24585]
[1778579197910,37.46,80887.52,0.0,-0.9768,4e-05,2.23555]
[1778579198917,37.46,80880.53,0.0,-0.97705,4e-05,2.21516]
[1778579200931,37.47,80879.97,0.0,-0.97707,4e-05,2.21386]
[1778579205966,37.47,80879.6,0.0,-0.97707,4e-05,2.21364]
[1778579211002,37.47,80879.79,0.0,-0.97705,4e-05,2.21507]
[1778579216037,37.48,80880.87,0.0,-0.977,4e-05,2.21911]
[1778579219058,37.48,80878.89,0.0,-0.97707,4e-05,2.21384]
[1778579220065,37.48,80877.19,0.0,-0.97713,4e-05,2.20906]
[1778579226108,37.48,80874.93,0.0,-0.97719,4e-05,2.20359]
[1778579227114,37.49,80871.2,0.0,-0.97732,4e-05,2.19295]
[1778579228121,37.49,80868.85,0.0,-0.9774,4e-05,2.18635]
[1778579231145,37.49,80863.93,0.0,-0.97757,3e-05,2.17282]
[1778579232152,37.49,80859.89,0.0,-0.9777,3e-05,2.16145]
[1778579234166,37.49,80857.57,0.0,-0.97778,3e-05,2.15533]
[1778579236180,37.49,80850.61,0.0,-0.97801,3e-05,2.136]
[1778579237187,37.5,80838.23,0.0,-0.97843,3e-05,2.1013]
[1778579238194,37.5,80836.64,0.0,-0.97848,3e-05,2.0972]
[1778579241215,37.5,80837.94,0.0,-0.97842,3e-05,2.10194]
[1778579246250,37.51,80837.85,0.0,-0.9784,3e-05,2.10349]
[1778579248918,37.51,80837.96,0.0,-0.9784,3e-05,2.10416]
[1778579248923,37.51,80843.78,0.0,-0.97819,3e-05,2.12127]
[1778579249860,37.52,80845.5,0.0,-0.97813,3e-05,2.12647]
[1778579251285,37.52,80846.4,0.0,-0.97813,3e-05,2.12527]
[1778579256321,37.52,80848.99,0.0,-0.97804,3e-05,2.13329]
[1778579261357,37.52,80849.39,0.0,-0.97803,3e-05,2.13361]
[1778579265385,37.51,80847.11,0.0,-0.97812,3e-05,2.12648]
[1778579270420,37.51,80846.51,0.0,-0.97815,3e-05,2.12402]
[1778579275455,37.51,80845.95,0.0,-0.97818,3e-05,2.12166]
[1778579280490,37.5,80844.58,0.0,-0.97823,3e-05,2.11705]
[1778579282504,37.5,80842.82,0.0,-0.9783,3e-05,2.1118]
[1778579285525,37.5,80840.35,0.0,-0.97838,3e-05,2.10445]
[1778579289553,37.5,80836.52,0.0,-0.97852,3e-05,2.09324]
[1778579294588,37.5,80843.74,0.0,-0.97828,3e-05,2.11306]
[1778579295595,37.5,80848.6,0.0,-0.97812,3e-05,2.12668]
[1778579300630,37.49,80849.1,0.0,-0.97811,3e-05,2.12736]
[1778579305665,37.49,80848.44,0.0,-0.97814,3e-05,2.12477]
[1778579310700,37.49,80849.19,0.0,-0.97812,3e-05,2.1262]
[1778579313721,37.49,80854.1,0.0,-0.978,3e-05,2.13565]
[1778579314728,37.49,80859.39,0.0,-0.97782,3e-05,2.15059]
[1778579316742,37.48,80862.36,0.0,-0.97772,3e-05,2.15874]
[1778579322114,37.48,80863.19,0.0,-0.9777,3e-05,2.16053]
[1778579322785,37.48,80865.4,0.0,-0.97763,3e-05,2.16629]
[1778579329834,37.47,80866.4,0.0,-0.97761,3e-05,2.16769]
[1778579330841,37.47,80869.1,0.0,-0.97752,4e-05,2.17525]
[1778579335876,37.47,80869.02,0.0,-0.97754,4e-05,2.17388]
[1778579340911,37.46,80868.85,0.0,-0.97756,4e-05,2.17224]
[1778579345946,37.46,80866.68,0.0,-0.97765,3e-05,2.16485]
[1778579346953,37.45,80864.64,0.0,-0.97772,3e-05,2.15854]
[1778579351989,37.45,80864.49,0.0,-0.97774,3e-05,2.15708]
[1778579357024,37.45,80864.57,0.0,-0.97775,3e-05,2.15627]
[1778579363066,37.44,80864.58,0.0,-0.97776,3e-05,2.15505]
[1778579368101,37.44,80865.97,0.0,-0.97773,3e-05,2.158]
[1778579370116,37.43,80867.82,0.0,-0.97767,3e-05,2.16288]
[1778579371122,37.43,80868.89,0.0,-0.97768,3e-05,2.16162]
[1778579374143,37.43,80873.53,0.0,-0.97752,4e-05,2.17433]
[1778579375150,37.43,80875.23,0.0,-0.97746,4e-05,2.17901]
[1778579381192,37.42,80874.88,0.0,-0.9775,4e-05,2.17651]
[1778579383206,37.42,80876.41,0.0,-0.97745,4e-05,2.18044]
[1778579385220,37.42,80878.42,0.0,-0.97738,4e-05,2.18578]
[1778579386227,37.42,80880.48,0.0,-0.97731,4e-05,2.1915]
[1778579391262,37.42,80880.87,0.0,-0.97729,4e-05,2.1937]
[1778579396297,37.43,80880.03,0.0,-0.9773,4e-05,2.19232]
[1778579399318,37.43,80881.83,0.0,-0.97723,4e-05,2.1982]
[1778579400325,37.43,80879.62,0.0,-0.97731,4e-05,2.19198]
[1778579403346,37.43,80874.69,0.0,-0.97747,4e-05,2.17834]
[1778579408381,37.44,80875.47,0.0,-0.97743,4e-05,2.18178]
[1778579413416,37.44,80875.95,0.0,-0.97742,4e-05,2.18243]
[1778579420465,37.43,80875.97,0.0,-0.97744,4e-05,2.18079]
[1778579424493,37.43,80878.54,0.0,-0.97735,4e-05,2.18873]
[1778579429528,37.43,80877.22,0.0,-0.97738,4e-05,2.18605]
[1778579430535,37.44,80870.56,0.0,-0.97761,3e-05,2.16702]
[1778579431544,37.44,80868.66,0.0,-0.97771,3e-05,2.15769]
[1778579434563,37.44,80867.29,0.0,-0.97775,3e-05,2.15458]
[1778579435570,37.44,80863.89,0.0,-0.97787,3e-05,2.14512]
[1778579440605,37.45,80864.03,0.0,-0.97784,3e-05,2.14699]
[1778579445640,37.45,80862.82,0.0,-0.97787,3e-05,2.14497]
[1778579450675,37.46,80863.62,0.0,-0.97782,3e-05,2.14867]
[1778579455710,37.47,80862.84,0.0,-0.97783,3e-05,2.14783]
[1778579458731,37.47,80864.13,0.0,-0.97778,3e-05,2.15235]
[1778579463766,37.48,80863.73,0.0,-0.97778,3e-05,2.15254]
[1778579466787,37.48,80866.42,0.0,-0.97767,3e-05,2.16105]
[1778579468802,37.48,80868.41,0.0,-0.9776,3e-05,2.16727]
[1778579474844,37.49,80865.11,0.0,-0.97769,3e-05,2.15923]
[1778579476858,37.49,80862.73,0.0,-0.97777,3e-05,2.15291]
[1778579477866,37.49,80860.55,0.0,-0.97784,3e-05,2.14694]
[1778579482900,37.5,80860.45,0.0,-0.97783,3e-05,2.148]
[1778579487935,37.5,80860.44,0.0,-0.97781,3e-05,2.14931]
[1778579492970,37.51,80860.42,0.0,-0.97784,3e-05,2.14643]
[1778579498005,37.51,80860.04,0.0,-0.97784,3e-05,2.14661]
[1778579506061,37.52,80861.42,0.0,-0.97777,3e-05,2.1525]
[1778579511096,37.53,80860.86,0.0,-0.97777,3e-05,2.15208]
[1778579516131,37.53,80860.16,0.0,-0.97778,3e-05,2.1515]
[1778579520159,37.54,80854.27,0.0,-0.97797,3e-05,2.13542]
[1778579521166,37.54,80853.0,0.0,-0.97801,3e-05,2.13231]
[1778579526201,37.54,80852.26,0.0,-0.97802,3e-05,2.13154]
[1778579528215,37.55,80848.34,0.0,-0.97815,3e-05,2.12095]
[1778579533250,37.55,80849.98,0.0,-0.97807,3e-05,2.12699]
[1778579534091,37.55,80849.98,0.0,-0.97807,3e-05,2.12699]
[1778579540299,37.56,80850.99,0.0,-0.97802,3e-05,2.13177]
[1778579547348,37.57,80850.86,0.0,-0.978,3e-05,2.13325]
[1778579548355,37.57,80853.62,0.0,-0.9779,3e-05,2.14136]
[1778579553390,37.57,80853.2,0.0,-0.97794,3e-05,2.13731]
[1778579560439,37.58,80851.86,0.0,-0.97796,3e-05,2.13527]
[1778579562453,37.58,80849.64,0.0,-0.97803,3e-05,2.12947]
[1778579566481,37.59,80848.12,0.0,-0.97807,3e-05,2.12621]
[1778579570509,37.59,80851.71,0.0,-0.97794,3e-05,2.13745]
[1778579574537,37.6,80850.1,0.0,-0.97798,3e-05,2.13387]
[1778579575544,37.6,80847.93,0.0,-0.97805,3e-05,2.12796]
[1778579580579,37.6,80844.62,0.0,-0.97815,3e-05,2.1199]
[1778579581586,37.61,80842.78,0.0,-0.97821,3e-05,2.11497]
[1778579585310,37.61,80843.39,0.0,-0.97818,3e-05,2.11725]
[1778579590649,37.6,80842.55,0.0,-0.97823,3e-05,2.11351]
[1778579591656,37.6,80841.29,0.0,-0.97827,3e-05,2.10977]
[1778579597698,37.6,80842.06,0.0,-0.97826,3e-05,2.11079]
[1778579602737,37.59,80842.76,0.0,-0.97825,3e-05,2.1118]
[1778579607772,37.59,80842.67,0.0,-0.97826,3e-05,2.11058]
[1778579609786,37.59,80843.99,0.0,-0.97822,3e-05,2.11392]
[1778579613814,37.58,80845.32,0.0,-0.97822,3e-05,2.11286]
[1778579619856,37.58,80843.88,0.0,-0.97829,3e-05,2.10776]
[1778579623884,37.58,80836.62,0.0,-0.97854,3e-05,2.08676]
[1778579625898,37.57,80836.02,0.0,-0.97856,3e-05,2.08485]
[1778579630944,37.57,80834.87,0.0,-0.97861,3e-05,2.08109]
[1778579632958,37.57,80833.14,0.0,-0.97867,3e-05,2.07608]
[1778579637993,37.57,80831.62,0.0,-0.97872,3e-05,2.07143]
[1778579639002,37.57,80829.52,0.0,-0.9788,3e-05,2.06553]
[1778579641018,37.57,80824.42,0.0,-0.97897,3e-05,2.0513]
[1778579642026,37.57,80820.39,0.0,-0.9791,3e-05,2.04016]
[1778579644039,37.57,80812.71,0.0,-0.97935,3e-05,2.01911]
[1778579645046,37.57,80806.88,0.0,-0.97954,3e-05,2.00328]
[1778579648067,37.57,80805.64,0.0,-0.97958,3e-05,2.00006]
[1778579653102,37.57,80805.85,0.0,-0.97957,3e-05,2.0009]
[1778579657130,37.57,80808.12,0.0,-0.97949,3e-05,2.00727]
[1778579661158,37.57,80802.32,0.0,-0.97968,3e-05,1.99176]
[1778579662165,37.57,80799.58,0.0,-0.97977,3e-05,1.98442]
[1778579664179,37.57,80799.35,0.0,-0.97977,3e-05,1.98396]
[1778579665767,37.57,80799.35,0.0,-0.97977,3e-05,1.98396]
[1778579665806,37.57,80799.35,0.0,-0.97977,3e-05,1.98396]
[1778579667203,37.57,80801.88,0.0,-0.97969,3e-05,1.99104]
[1778579672238,37.58,80802.49,0.0,-0.9797,3e-05,1.98914]
[1778579673247,37.58,80802.49,0.0,-0.9797,3e-05,1.98914]
[1778579679287,37.58,80803.38,0.0,-0.97967,3e-05,1.99217]
[1778579684322,37.58,80802.76,0.0,-0.97968,3e-05,1.99089]
[1778579689357,37.58,80801.53,0.0,-0.97972,3e-05,1.98798]
[1778579695399,37.58,80801.48,0.0,-0.97971,3e-05,1.98837]
[1778579700434,37.59,80801.31,0.0,-0.97971,3e-05,1.98834]
[1778579706476,37.59,80800.86,0.0,-0.97972,3e-05,1.98765]
[1778579707488,37.59,80796.01,0.0,-0.97987,3e-05,1.9747]
[1778579708490,37.59,80790.15,0.0,-0.98006,3e-05,1.95915]
[1778579709498,37.59,80786.92,0.0,-0.98016,3e-05,1.95069]
[1778579714533,37.59,80786.77,0.0,-0.98015,3e-05,1.95103]
[1778579717554,37.6,80789.15,0.0,-0.98007,3e-05,1.9578]
[1778579727624,37.6,80788.77,0.0,-0.98007,3e-05,1.95808]
[1778579733666,37.6,80788.11,0.0,-0.98012,3e-05,1.95323]
[1778579737694,37.61,80786.49,0.0,-0.98016,3e-05,1.94947]
[1778579740715,37.61,80791.13,0.0,-0.98001,3e-05,1.96224]
[1778579741722,37.61,80794.35,0.0,-0.97991,3e-05,1.97096]
[1778579743736,37.61,80793.16,0.0,-0.97994,3e-05,1.96799]
[1778579745750,37.61,80796.12,0.0,-0.97985,3e-05,1.97614]
[1778579746766,37.61,80805.65,0.0,-0.97954,3e-05,2.00191]
[1778579747764,37.61,80811.95,0.0,-0.97933,3e-05,2.01908]
[1778579750785,37.61,80809.57,0.0,-0.97941,3e-05,2.01268]
[1778579753806,37.61,80806.59,0.0,-0.97951,3e-05,2.00471]
[1778579757834,37.61,80804.98,0.0,-0.97956,3e-05,2.00055]
[1778579759848,37.61,80802.8,0.0,-0.97962,3e-05,1.99478]
[1778579760855,37.61,80796.59,0.0,-0.97982,3e-05,1.97813]
[1778579761862,37.62,80795.35,0.0,-0.97986,3e-05,1.9749]
[1778579763876,37.62,80797.11,0.0,-0.9798,3e-05,1.97982]
[1778579764883,37.62,80798.44,0.0,-0.97976,3e-05,1.98349]
[1778579770925,37.62,80794.63,0.0,-0.97988,3e-05,1.97375]
[1778579773946,37.62,80793.38,0.0,-0.97991,3e-05,1.97071]
[1778579778981,37.62,80793.99,0.0,-0.97989,3e-05,1.97285]
[1778579780130,37.62,80799.54,0.0,-0.97971,3e-05,1.98785]
[1778579780995,37.62,80802.69,0.0,-0.97961,3e-05,1.99642]
[1778579786030,37.62,80802.25,0.0,-0.97962,3e-05,1.99552]
[1778579790059,37.63,80801.05,0.0,-0.97965,3e-05,1.99253]
[1778579793080,37.63,80802.49,0.0,-0.97964,3e-05,1.99268]
[1778579802142,37.63,80801.23,0.0,-0.97967,3e-05,1.98988]
[1778579810198,37.63,80801.23,0.0,-0.97967,3e-05,1.99044]
[1778579811205,37.63,80801.3,0.0,-0.97966,3e-05,1.9907]
[1778579819262,37.63,80799.12,0.0,-0.97973,3e-05,1.98536]
[1778579820269,37.63,80797.7,0.0,-0.97977,3e-05,1.98161]
[1778579825304,37.64,80797.67,0.0,-0.97977,3e-05,1.98193]
[1778579830340,37.64,80796.82,0.0,-0.97979,3e-05,1.98003]
[1778579834367,37.64,80792.93,0.0,-0.97991,3e-05,1.96992]
[1778579837388,37.64,80789.81,0.0,-0.98001,3e-05,1.96186]
[1778579842423,37.64,80789.65,0.0,-0.98001,3e-05,1.96195]
[1778579846451,37.64,80790.98,0.0,-0.97996,3e-05,1.96592]
[1778579851486,37.65,80790.11,0.0,-0.98002,3e-05,1.96029]
[1778579854507,37.65,80791.64,0.0,-0.97997,3e-05,1.96467]
[1778579859542,37.65,80791.69,0.0,-0.97996,3e-05,1.96529]
[1778579864577,37.65,80789.65,0.0,-0.98002,3e-05,1.96033]
[1778579865087,37.65,80789.65,0.0,-0.98002,3e-05,1.96033]
[1778579867308,37.65,80790.6,0.0,-0.97999,3e-05,1.96306]
[1778579867598,37.65,80791.16,0.0,-0.97997,3e-05,1.96465]
[1778579871918,37.66,80791.52,0.0,-0.97995,3e-05,1.96598]
[1778579872060,37.66,80791.52,0.0,-0.97995,3e-05,1.96598]
[1778579872411,37.66,80791.52,0.0,-0.97995,3e-05,1.96598]
[1778579872557,37.66,80791.52,0.0,-0.97995,3e-05,1.96598]
[1778579872633,37.66,80791.46,0.0,-0.97995,3e-05,1.96592]
[1778579877668,37.66,80791.42,0.0,-0.97995,3e-05,1.96626]
[1778579882703,37.66,80791.79,0.0,-0.97993,3e-05,1.96769]
[1778579886731,37.66,80789.26,0.0,-0.98001,3e-05,1.96131]
[1778579887013,37.66,80789.26,0.0,-0.98001,3e-05,1.96131]
[1778579887062,37.66,80789.26,0.0,-0.98001,3e-05,1.96131]
[1778579889752,37.66,80795.52,0.0,-0.9798,3e-05,1.97832]
[1778579890211,37.66,80795.52,0.0,-0.9798,3e-05,1.97832]
[1778579890310,37.66,80795.52,0.0,-0.9798,3e-05,1.97832]
[1778579890949,37.66,80797.84,0.0,-0.97973,3e-05,1.98461]
[1778579891057,37.66,80797.84,0.0,-0.97973,3e-05,1.98461]
[1778579891766,37.66,80797.95,0.0,-0.97972,3e-05,1.98497]
[1778579893780,37.66,80802.99,0.0,-0.97956,3e-05,1.99867]
[1778579894237,37.66,80802.99,0.0,-0.97956,3e-05,1.99867]
[1778579894311,37.66,80802.99,0.0,-0.97956,3e-05,1.99867]
[1778579895551,37.66,80802.86,0.0,-0.97956,3e-05,1.99835]
[1778579895561,37.66,80802.86,0.0,-0.97956,3e-05,1.99835]
[1778579895652,37.67,80802.86,0.0,-0.97956,3e-05,1.99839]
[1778579899823,37.67,80809.56,0.0,-0.97934,3e-05,2.0167]
[1778579901067,37.67,80809.56,0.0,-0.97934,3e-05,2.0167]
[1778579901119,37.67,80809.56,0.0,-0.97934,3e-05,2.0167]
[1778579901316,37.67,80809.56,0.0,-0.97934,3e-05,2.0167]
[1778579901688,37.67,80809.56,0.0,-0.97934,3e-05,2.0167]
[1778579901735,37.67,80809.56,0.0,-0.97934,3e-05,2.0167]
[1778579901780,37.67,80808.24,0.0,-0.97939,3e-05,2.01314]
[1778579901808,37.67,80808.24,0.0,-0.97939,3e-05,2.01314]
[1778579902844,37.67,80805.22,0.0,-0.97948,3e-05,2.00497]
[1778579906872,37.67,80802.38,0.0,-0.97957,3e-05,1.99744]
[1778579911907,37.67,80803.25,0.0,-0.97958,3e-05,1.99606]
[1778579915287,37.67,80803.52,0.0,-0.97957,3e-05,1.99688]
[1778579915311,37.67,80803.52,0.0,-0.97957,3e-05,1.99688]
[1778579915844,37.67,80803.51,0.0,-0.97957,3e-05,1.9969]
[1778579915896,37.67,80803.51,0.0,-0.97957,3e-05,1.9969]
[1778579916062,37.67,80803.51,0.0,-0.97957,3e-05,1.9969]
[1778579916099,37.67,80803.55,0.0,-0.97957,3e-05,1.99706]
[1778579922984,37.67,80803.19,0.0,-0.97958,3e-05,1.99644]
[1778579923936,37.67,80803.19,0.0,-0.97958,3e-05,1.99644]
[1778579925813,37.67,80801.51,0.0,-0.97963,3e-05,1.99196]
[1778579924998,37.67,80795.87,0.0,-0.97981,3e-05,1.97686]
[1778579925864,37.67,80795.87,0.0,-0.97981,3e-05,1.97686]
[1778579926062,37.67,80795.87,0.0,-0.97981,3e-05,1.97686]
[1778579926603,37.67,80795.87,0.0,-0.97981,3e-05,1.97686]
[1778579926655,37.67,80795.87,0.0,-0.97981,3e-05,1.97686]
[1778579926809,37.67,80795.87,0.0,-0.97981,3e-05,1.97686]
[1778579926745,37.67,80794.64,0.0,-0.97985,3e-05,1.97374]
[1778579932047,37.67,80794.62,0.0,-0.97984,3e-05,1.97413]
[1778579937082,37.68,80795.62,0.0,-0.97981,3e-05,1.97723]
[1778579938793,37.68,80795.62,0.0,-0.97981,3e-05,1.97723]
[1778579938808,37.68,80795.62,0.0,-0.97981,3e-05,1.97723]
[1778579939066,37.68,80795.69,0.0,-0.9798,3e-05,1.97758]
[1778579939114,37.68,80795.69,0.0,-0.9798,3e-05,1.97758]
[1778579939309,37.68,80795.69,0.0,-0.9798,3e-05,1.97758]
[1778579939410,37.68,80795.7,0.0,-0.9798,3e-05,1.9776]
[1778579944222,37.68,80797.74,0.0,-0.97973,3e-05,1.98339]
[1778579945308,37.68,80797.74,0.0,-0.97973,3e-05,1.98346]
[1778579949727,37.68,80797.01,0.0,-0.97975,3e-05,1.98171]
[1778579953308,37.68,80797.05,0.0,-0.97975,3e-05,1.98217]
[1778579955835,37.68,80797.04,0.0,-0.97975,3e-05,1.98229]
[1778579955887,37.68,80797.04,0.0,-0.97975,3e-05,1.98229]
[1778579956057,37.68,80797.04,0.0,-0.97975,3e-05,1.98229]
[1778579956152,37.68,80797.04,0.0,-0.97974,3e-05,1.98243]
[1778579961308,37.68,80797.04,0.0,-0.97974,3e-05,1.98271]
[1778579968303,37.69,80797.92,0.0,-0.97971,3e-05,1.98562]
[1778579973248,37.69,80797.81,0.0,-0.97975,3e-05,1.98159]
[1778579973309,37.69,80797.81,0.0,-0.97975,3e-05,1.98159]
[1778579978376,37.69,80799.73,0.0,-0.97968,3e-05,1.98724]
[1778579979950,37.69,80799.74,0.0,-0.97968,3e-05,1.98733]
[1778579979969,37.69,80799.74,0.0,-0.97968,3e-05,1.98733]
[1778579980064,37.69,80799.74,0.0,-0.97968,3e-05,1.98733]
[1778579980129,37.69,80799.74,0.0,-0.97968,3e-05,1.98733]
[1778579980179,37.69,80799.74,0.0,-0.97968,3e-05,1.98733]
[1778579980308,37.69,80799.74,0.0,-0.97968,3e-05,1.98733]
[1778579980850,37.69,80804.34,0.0,-0.97953,3e-05,1.99984]
[1778579981397,37.69,80807.06,0.0,-0.97944,3e-05,2.0072]
[1778579985487,37.69,80809.31,0.0,-0.97937,3e-05,2.01339]
[1778579985535,37.69,80809.31,0.0,-0.97937,3e-05,2.01339]
[1778579985560,37.69,80809.31,0.0,-0.97937,3e-05,2.01339]
[1778579986230,37.69,80809.02,0.0,-0.97937,3e-05,2.01262]
[1778579986289,37.69,80809.02,0.0,-0.97937,3e-05,2.01262]
[1778579986310,37.69,80809.02,0.0,-0.97937,3e-05,2.01262]
[1778579986433,37.69,80808.32,0.0,-0.9794,3e-05,2.01074]
[1778579991474,37.69,80806.47,0.0,-0.97946,3e-05,2.00583]
[1778579992117,37.69,80806.47,0.0,-0.97946,3e-05,2.00583]
[1778579992214,37.69,80806.47,0.0,-0.97946,3e-05,2.00583]
[1778579992266,37.69,80806.47,0.0,-0.97946,3e-05,2.00583]
[1778579992308,37.69,80806.47,0.0,-0.97946,3e-05,2.00583]
[1778579992481,37.69,80806.75,0.0,-0.97945,3e-05,2.0066]
[1778579996509,37.69,80810.54,0.0,-0.97932,3e-05,2.01699]
[1778579997693,37.69,80810.54,0.0,-0.97932,3e-05,2.01699]
[1778579997745,37.69,80810.54,0.0,-0.97932,3e-05,2.01699]
[1778579997813,37.69,80810.54,0.0,-0.97932,3e-05,2.01699]
[1778579997763,37.69,80806.21,0.0,-0.97946,3e-05,2.00525]
[1778579998479,37.69,80806.21,0.0,-0.97946,3e-05,2.00525]
[1778579998485,37.69,80806.21,0.0,-0.97946,3e-05,2.00525]
[1778579998558,37.69,80806.21,0.0,-0.97946,3e-05,2.00525]
[1778579998658,37.69,80804.1,0.0,-0.97953,3e-05,1.99956]
[1778580007593,37.69,80806.83,0.0,-0.97944,3e-05,2.0072]
[1778580008867,37.69,80806.83,0.0,-0.97944,3e-05,2.0072]
[1778580008919,37.69,80807.85,0.0,-0.97941,3e-05,2.01]
[1778580009058,37.69,80807.85,0.0,-0.97941,3e-05,2.01]
[1778580009692,37.69,80807.85,0.0,-0.97941,3e-05,2.01]
[1778580009741,37.69,80807.85,0.0,-0.97941,3e-05,2.01]
[1778580009809,37.69,80807.85,0.0,-0.97941,3e-05,2.01]
[1778580009886,37.69,80807.38,0.0,-0.97942,3e-05,2.00874]
[1778580012628,37.69,80799.81,0.0,-0.97967,3e-05,1.98832]
[1778580014704,37.69,80799.18,0.0,-0.97969,3e-05,1.98664]
[1778580014756,37.69,80799.18,0.0,-0.97969,3e-05,1.98664]
[1778580014807,37.69,80799.18,0.0,-0.97969,3e-05,1.98664]
[1778580015099,37.69,80799.35,0.0,-0.97968,3e-05,1.98719]
[1778580015150,37.69,80799.35,0.0,-0.97968,3e-05,1.98719]
[1778580015308,37.69,80799.35,0.0,-0.97968,3e-05,1.98719]
[1778580015649,37.69,80798.62,0.0,-0.9797,3e-05,1.98523]
[1778580016656,37.69,80783.24,0.0,-0.98019,3e-05,1.94426]
[1778580017849,37.69,80783.24,0.0,-0.98019,3e-05,1.94426]
[1778580017901,37.69,80783.24,0.0,-0.98019,3e-05,1.94426]
[1778580018060,37.69,80785.12,0.0,-0.98013,3e-05,1.94929]
[1778580018474,37.69,80785.12,0.0,-0.98013,3e-05,1.94929]
[1778580018525,37.69,80785.12,0.0,-0.98013,3e-05,1.94929]
[1778580018559,37.69,80785.12,0.0,-0.98013,3e-05,1.94929]
[1778580018670,37.69,80784.52,0.0,-0.98015,3e-05,1.94793]
[1778580020684,37.7,80780.69,0.0,-0.98026,3e-05,1.93802]
[1778580021691,37.7,80777.7,0.0,-0.98036,3e-05,1.93015]
[1778580022953,37.7,80776.07,0.0,-0.98041,3e-05,1.92613]
[1778580023004,37.7,80776.07,0.0,-0.98041,3e-05,1.92613]
[1778580023057,37.7,80776.07,0.0,-0.98041,3e-05,1.92613]
[1778580023587,37.7,80776.07,0.0,-0.98041,3e-05,1.92613]
[1778580023595,37.7,80776.07,0.0,-0.98041,3e-05,1.92613]
[1778580023811,37.7,80776.07,0.0,-0.98041,3e-05,1.92613]
[1778580023875,37.7,80775.56,0.0,-0.98042,3e-05,1.92494]
[1778580029747,37.7,80776.2,0.0,-0.98039,3e-05,1.92755]
[1778580031512,37.7,80776.2,0.0,-0.98039,3e-05,1.92755]
[1778580031558,37.7,80776.2,0.0,-0.98039,3e-05,1.92755]
[1778580032277,37.7,80776.34,0.0,-0.98042,3e-05,1.92436]
[1778580032613,37.7,80776.34,0.0,-0.98042,3e-05,1.92436]
[1778580032627,37.7,80776.34,0.0,-0.98042,3e-05,1.92436]
[1778580032809,37.7,80776.34,0.0,-0.98042,3e-05,1.92436]
[1778580032909,37.7,80776.34,0.0,-0.98042,3e-05,1.92452]
[1778580035308,37.7,80776.59,0.0,-0.98041,3e-05,1.92549]
[1778580040825,37.71,80776.49,0.0,-0.9804,3e-05,1.92614]
[1778580045472,37.71,80776.88,0.0,-0.98038,3e-05,1.92777]
[1778580045510,37.71,80776.88,0.0,-0.98038,3e-05,1.92777]
[1778580045562,37.71,80776.88,0.0,-0.98038,3e-05,1.92777]
[1778580047135,37.71,80776.38,0.0,-0.98039,3e-05,1.9266]
[1778580047187,37.71,80776.38,0.0,-0.98039,3e-05,1.9266]
[1778580047309,37.71,80776.38,0.0,-0.98039,3e-05,1.9266]
[1778580047409,37.71,80776.38,0.0,-0.98039,3e-05,1.92675]
[1778580049736,37.71,80776.39,0.0,-0.98039,3e-05,1.92707]
[1778580049809,37.71,80776.39,0.0,-0.98039,3e-05,1.92707]
[1778580049890,37.72,80778.38,0.0,-0.98032,3e-05,1.93246]
[1778580050897,37.72,80785.68,0.0,-0.98009,3e-05,1.95189]
[1778580052911,37.72,80787.01,0.0,-0.98005,3e-05,1.95563]
[1778580053655,37.72,80787.01,0.0,-0.98005,3e-05,1.95563]
[1778580053707,37.72,80787.01,0.0,-0.98005,3e-05,1.95563]
[1778580053807,37.72,80787.01,0.0,-0.98005,3e-05,1.95563]
[1778580053918,37.72,80787.04,0.0,-0.98004,3e-05,1.95581]
[1778580054925,37.72,80792.71,0.0,-0.97986,3e-05,1.97102]
[1778580055933,37.72,80797.85,0.0,-0.9797,3e-05,1.98487]
[1778580056784,37.72,80797.85,0.0,-0.9797,3e-05,1.98487]
[1778580056808,37.72,80797.85,0.0,-0.9797,3e-05,1.98487]
[1778580056835,37.72,80797.85,0.0,-0.9797,3e-05,1.98487]
[1778580056939,37.72,80796.99,0.0,-0.97972,3e-05,1.98261]
[1778580059321,37.72,80795.59,0.0,-0.97977,3e-05,1.97898]
[1778580059561,37.72,80795.59,0.0,-0.97977,3e-05,1.97898]
[1778580059961,37.72,80790.79,0.0,-0.97992,3e-05,1.9662]
[1778580064995,37.72,80790.68,0.0,-0.97992,3e-05,1.96635]
[1778580070030,37.72,80792.61,0.0,-0.97985,3e-05,1.97193]
[1778580072549,37.72,80794.48,0.0,-0.97979,3e-05,1.97701]
[1778580072558,37.72,80794.48,0.0,-0.97979,3e-05,1.97701]
[1778580072601,37.72,80794.48,0.0,-0.97979,3e-05,1.97701]
[1778580072654,37.72,80794.97,0.0,-0.97977,3e-05,1.97838]
[1778580078029,37.73,80793.69,0.0,-0.97981,3e-05,1.97529]
[1778580078062,37.73,80793.69,0.0,-0.97981,3e-05,1.97529]
[1778580078081,37.73,80793.69,0.0,-0.97981,3e-05,1.97529]
[1778580078086,37.73,80793.25,0.0,-0.97982,3e-05,1.97418]
[1778580083277,37.73,80793.71,0.0,-0.97981,3e-05,1.97569]
[1778580083310,37.73,80793.71,0.0,-0.97981,3e-05,1.97569]
[1778580083323,37.73,80793.74,0.0,-0.97981,3e-05,1.97584]
[1778580086143,37.73,80796.24,0.0,-0.97972,3e-05,1.98274]
[1778580091179,37.73,80795.24,0.0,-0.97979,3e-05,1.97641]
[1778580092681,37.73,80795.24,0.0,-0.97979,3e-05,1.97641]
[1778580092732,37.73,80795.24,0.0,-0.97979,3e-05,1.97641]
[1778580092808,37.73,80795.24,0.0,-0.97979,3e-05,1.97641]
[1778580092909,37.73,80791.96,0.0,-0.97989,3e-05,1.96778]
[1778580098230,37.73,80791.29,0.0,-0.97991,3e-05,1.96642]
[1778580103264,37.73,80790.9,0.0,-0.97992,3e-05,1.96579]
[1778580104398,37.73,80790.9,0.0,-0.97992,3e-05,1.96579]
[1778580104450,37.73,80790.9,0.0,-0.97992,3e-05,1.96579]
[1778580104559,37.73,80790.9,0.0,-0.97992,3e-05,1.96579]
[1778580104660,37.73,80790.9,0.0,-0.97992,3e-05,1.96587]
[1778580111321,37.74,80791.02,0.0,-0.9799,3e-05,1.96678]
[1778580116356,37.74,80791.45,0.0,-0.97989,3e-05,1.96836]
[1778580117139,37.74,80791.45,0.0,-0.97989,3e-05,1.96836]
[1778580117190,37.74,80791.45,0.0,-0.97989,3e-05,1.96836]
[1778580117311,37.74,80791.45,0.0,-0.97989,3e-05,1.96836]
[1778580117363,37.74,80791.16,0.0,-0.97989,3e-05,1.96767]
[1778580121391,37.74,80793.28,0.0,-0.97982,3e-05,1.97367]
[1778580123515,37.74,80793.87,0.0,-0.9798,3e-05,1.97532]
[1778580123566,37.74,80793.87,0.0,-0.9798,3e-05,1.97532]
[1778580123663,37.74,80795.57,0.0,-0.97975,3e-05,1.97994]
[1778580125524,37.74,80797.22,0.0,-0.97969,3e-05,1.98443]
[1778580125560,37.74,80797.22,0.0,-0.97969,3e-05,1.98443]
[1778580125654,37.74,80799.05,0.0,-0.97963,3e-05,1.98941]
[1778580126426,37.74,80810.37,0.0,-0.97927,3e-05,2.02009]
[1778580127083,37.74,80810.37,0.0,-0.97927,3e-05,2.02009]
[1778580127134,37.74,80810.37,0.0,-0.97927,3e-05,2.02009]
[1778580127310,37.74,80810.37,0.0,-0.97927,3e-05,2.02009]
[1778580127433,37.74,80813.33,0.0,-0.97917,3e-05,2.02815]
[1778580129448,37.74,80807.97,0.0,-0.97934,3e-05,2.01354]
[1778580131792,37.74,80807.62,0.0,-0.97936,3e-05,2.0126]
[1778580131809,37.74,80807.62,0.0,-0.97936,3e-05,2.0126]
[1778580131893,37.74,80807.04,0.0,-0.97937,3e-05,2.01105]
[1778580132229,37.74,80807.04,0.0,-0.97937,3e-05,2.01105]
[1778580135310,37.74,80807.69,0.0,-0.97935,3e-05,2.01284]
[1778580135490,37.74,80808.18,0.0,-0.97934,3e-05,2.01419]
[1778580140727,37.74,80808.26,0.0,-0.97933,3e-05,2.01446]
[1778580140807,37.74,80808.26,0.0,-0.97933,3e-05,2.01446]
[1778580140824,37.74,80808.74,0.0,-0.97932,3e-05,2.01579]
[1778580141532,37.74,80805.0,0.0,-0.97944,3e-05,2.00565]
[1778580142540,37.74,80798.26,0.0,-0.97966,3e-05,1.98749]
[1778580144751,37.74,80796.52,0.0,-0.97971,3e-05,1.98288]
[1778580144813,37.74,80796.52,0.0,-0.97971,3e-05,1.98288]
[1778580144893,37.74,80794.29,0.0,-0.97978,3e-05,1.97704]
[1778580145560,37.74,80791.8,0.0,-0.97986,3e-05,1.97039]
[1778580146567,37.74,80788.76,0.0,-0.97996,3e-05,1.96237]
[1778580147338,37.74,80788.76,0.0,-0.97996,3e-05,1.96237]
[1778580147574,37.74,80784.48,0.0,-0.98009,3e-05,1.9511]
[1778580149311,37.74,80783.26,0.0,-0.98013,3e-05,1.94798]
[1778580149588,37.75,80783.76,0.0,-0.98011,3e-05,1.94943]
[1778580151602,37.75,80787.4,0.0,-0.98003,3e-05,1.95543]
[1778580153681,37.75,80788.51,0.0,-0.97999,3e-05,1.95848]
[1778580153732,37.75,80788.51,0.0,-0.97999,3e-05,1.95848]
[1778580153808,37.75,80788.51,0.0,-0.97999,3e-05,1.95848]
[1778580153883,37.75,80788.99,0.0,-0.97998,3e-05,1.95997]
[1778580161674,37.75,80787.26,0.0,-0.98002,3e-05,1.95614]
[1778580163071,37.75,80788.06,0.0,-0.98,3e-05,1.95838]
[1778580163077,37.75,80788.06,0.0,-0.98,3e-05,1.95838]
[1778580163314,37.75,80788.06,0.0,-0.98,3e-05,1.95838]
[1778580163688,37.75,80787.67,0.0,-0.98001,3e-05,1.95745]
[1778580166709,37.75,80781.29,0.0,-0.9802,3e-05,1.94088]
[1778580167515,37.75,80781.29,0.0,-0.9802,3e-05,1.94088]
[1778580167561,37.75,80781.29,0.0,-0.9802,3e-05,1.94088]
[1778580167717,37.75,80777.6,0.0,-0.98032,3e-05,1.93126]
[1778580169730,37.76,80777.51,0.0,-0.98032,3e-05,1.93132]
[1778580174765,37.76,80777.41,0.0,-0.98031,3e-05,1.93183]
[1778580178905,37.76,80777.37,0.0,-0.98031,3e-05,1.93219]
[1778580179307,37.76,80777.34,0.0,-0.9803,3e-05,1.93242]
[1778580181978,37.76,80777.3,0.0,-0.9803,3e-05,1.93277]
[1778580187857,37.77,80776.91,0.0,-0.9803,3e-05,1.93248]
[1778580192892,37.77,80776.89,0.0,-0.98029,3e-05,1.9333]
[1778580193899,37.77,80764.01,0.0,-0.98069,3e-05,1.89963]
[1778580195061,37.77,80764.01,0.0,-0.98069,3e-05,1.89963]
[1778580195065,37.77,80755.54,0.0,-0.98095,3e-05,1.87807]
[1778580195913,37.77,80754.76,0.0,-0.98097,3e-05,1.8763]
[1778580198934,37.78,80751.71,0.0,-0.98105,3e-05,1.86918]
[1778580203969,37.78,80749.68,0.0,-0.9811,3e-05,1.86524]
[1778580204976,37.79,80754.46,0.0,-0.98095,3e-05,1.87776]
[1778580205310,37.79,80754.46,0.0,-0.98095,3e-05,1.87776]
[1778580205983,37.79,80759.67,0.0,-0.98079,3e-05,1.89144]
[1778580207997,37.79,80761.96,0.0,-0.98072,3e-05,1.8978]
[1778580213032,37.79,80761.62,0.0,-0.98075,3e-05,1.89415]
[1778580218067,37.8,80762.41,0.0,-0.98071,3e-05,1.89726]
[1778580223102,37.8,80762.47,0.0,-0.9807,3e-05,1.89847]
[1778580228137,37.81,80762.92,0.0,-0.98067,3e-05,1.90069]
[1778580233172,37.81,80762.96,0.0,-0.98066,3e-05,1.90184]
[1778580238207,37.82,80761.5,0.0,-0.98069,3e-05,1.8991]
[1778580243242,37.82,80760.76,0.0,-0.9807,3e-05,1.89827]
[1778580248277,37.83,80761.17,0.0,-0.98067,3e-05,1.90043]
[1778580253314,37.83,80761.48,0.0,-0.98065,3e-05,1.9023]
[1778580258349,37.84,80761.61,0.0,-0.98064,3e-05,1.9037]
[1778580263384,37.84,80761.4,0.0,-0.98063,3e-05,1.9042]
[1778580268419,37.85,80756.0,0.0,-0.98078,3e-05,1.89123]
[1778580273456,37.85,80756.34,0.0,-0.9808,3e-05,1.88942]
[1778580279498,37.86,80756.0,0.0,-0.98079,3e-05,1.88991]
[1778580285540,37.86,80754.78,0.0,-0.98081,3e-05,1.88813]
[1778580290575,37.87,80754.89,0.0,-0.98079,3e-05,1.88954]
[1778580297624,37.88,80755.07,0.0,-0.98077,3e-05,1.89155]
[1778580302659,37.88,80754.99,0.0,-0.98076,3e-05,1.89244]
[1778580306688,37.89,80761.61,0.0,-0.98055,3e-05,1.91047]
[1778580309709,37.89,80762.96,0.0,-0.9805,3e-05,1.91455]
[1778580314745,37.89,80762.44,0.0,-0.9805,3e-05,1.91412]
[1778580316759,37.89,80765.13,0.0,-0.98041,3e-05,1.9215]
[1778580317766,37.9,80771.45,0.0,-0.98022,3e-05,1.93824]
[1778580322801,37.9,80771.7,0.0,-0.9802,3e-05,1.93964]
[1778580325822,37.9,80762.42,0.0,-0.98048,3e-05,1.91579]
[1778580326829,37.9,80762.37,0.0,-0.98048,3e-05,1.91585]
[1778580331864,37.91,80761.01,0.0,-0.98055,3e-05,1.90938]
[1778580332871,37.91,80758.36,0.0,-0.98063,3e-05,1.90269]
[1778580337906,37.91,80760.32,0.0,-0.98056,3e-05,1.90881]
[1778580341934,37.92,80765.0,0.0,-0.9804,3e-05,1.9218]
[1778580342942,37.92,80773.29,0.0,-0.98014,3e-05,1.94374]
[1778580343948,37.92,80776.08,0.0,-0.98005,3e-05,1.95128]
[1778580344955,37.92,80775.59,0.0,-0.98006,3e-05,1.95013]
[1778580347976,37.92,80777.28,0.0,-0.98001,3e-05,1.95499]
[1778580353013,37.92,80777.12,0.0,-0.98,3e-05,1.95518]
[1778580356034,37.92,80778.57,0.0,-0.97995,3e-05,1.95951]
[1778580357675,37.93,80778.62,0.0,-0.97995,3e-05,1.95976]
[1778580359312,37.93,80778.2,0.0,-0.97996,3e-05,1.95888]
[1778580365097,37.93,80777.71,0.0,-0.97997,3e-05,1.95831]
[1778580370132,37.93,80778.51,0.0,-0.97993,3e-05,1.96102]
[1778580371144,37.93,80780.46,0.0,-0.97987,3e-05,1.96631]
[1778580372151,37.93,80785.46,0.0,-0.97971,3e-05,1.97973]
[1778580377186,37.94,80784.96,0.0,-0.97972,3e-05,1.9788]
[1778580378193,37.94,80778.64,0.0,-0.97992,3e-05,1.96207]
[1778580379200,37.94,80777.27,0.0,-0.97996,3e-05,1.95855]
[1778580384235,37.94,80777.67,0.0,-0.97994,3e-05,1.9602]
[1778580389270,37.94,80778.71,0.0,-0.9799,3e-05,1.96353]
[1778580392292,37.94,80779.79,0.0,-0.9799,3e-05,1.96281]
[1778580397326,37.95,80780.29,0.0,-0.97988,3e-05,1.96469]
[1778580402361,37.96,80779.55,0.0,-0.97988,3e-05,1.96511]
[1778580408403,37.96,80779.04,0.0,-0.97987,3e-05,1.96534]
[1778580415453,37.97,80779.81,0.0,-0.97984,3e-05,1.96817]
[1778580417560,37.97,80780.23,0.0,-0.97982,3e-05,1.96939]
[1778580417661,37.97,80780.88,0.0,-0.9798,3e-05,1.97122]
[1778580418474,37.97,80783.14,0.0,-0.97973,3e-05,1.97735]
[1778580423509,37.97,80788.18,0.0,-0.97956,3e-05,1.99129]
[1778580427537,37.97,80790.53,0.0,-0.97948,3e-05,1.99786]
[1778580429551,37.97,80792.96,0.0,-0.9794,3e-05,2.00451]
[1778580430558,37.97,80797.36,0.0,-0.97926,3e-05,2.01643]
[1778580433579,37.97,80793.67,0.0,-0.97938,3e-05,2.00654]
[1778580438614,37.97,80792.99,0.0,-0.9794,3e-05,2.0049]
[1778580443649,37.97,80794.49,0.0,-0.97935,3e-05,2.0091]
[1778580449859,37.97,80794.83,0.0,-0.97934,3e-05,2.01009]
[1778580451705,37.97,80802.33,0.0,-0.97913,3e-05,2.02647]
[1778580454726,37.97,80800.41,0.0,-0.9792,3e-05,2.02087]
[1778580459761,37.97,80799.26,0.0,-0.97923,3e-05,2.01777]
[1778580461775,37.97,80801.92,0.0,-0.97915,3e-05,2.025]
[1778580468824,37.97,80801.95,0.0,-0.97915,3e-05,2.02504]
[1778580473859,37.97,80809.96,0.0,-0.97888,3e-05,2.04686]
[1778580474866,37.97,80811.93,0.0,-0.97882,3e-05,2.05222]
[1778580475873,37.97,80807.53,0.0,-0.97897,3e-05,2.04013]
[1778580480908,37.97,80806.8,0.0,-0.97899,3e-05,2.038]
[1778580485943,37.97,80806.88,0.0,-0.97899,3e-05,2.0381]
[1778580489971,37.97,80804.57,0.0,-0.97907,3e-05,2.0317]
[1778580497020,37.97,80804.91,0.0,-0.97906,3e-05,2.03247]
[1778580502055,37.97,80804.62,0.0,-0.97907,3e-05,2.03157]
[1778580507090,37.97,80801.16,0.0,-0.97918,3e-05,2.02205]
[1778580508098,37.97,80797.78,0.0,-0.97929,3e-05,2.01288]
[1778580512126,37.97,80794.98,0.0,-0.97942,3e-05,2.00136]
[1778580513133,37.97,80792.9,0.0,-0.97949,3e-05,1.99578]
[1778580518168,37.97,80792.64,0.0,-0.9795,3e-05,1.99525]
[1778580523203,37.97,80792.71,0.0,-0.97949,3e-05,1.9957]
[1778580525217,37.97,80794.47,0.0,-0.97943,3e-05,2.00052]
[1778580529245,37.97,80797.97,0.0,-0.97932,3e-05,2.01011]
[1778580534280,37.97,80798.73,0.0,-0.97929,3e-05,2.01228]
[1778580539315,37.97,80799.26,0.0,-0.97927,3e-05,2.01379]
[1778580540322,37.97,80801.11,0.0,-0.97921,3e-05,2.01881]
[1778580545357,37.97,80800.8,0.0,-0.97922,3e-05,2.01798]
[1778580551401,37.97,80801.5,0.0,-0.9792,3e-05,2.01989]
[1778580554421,37.97,80805.33,0.0,-0.97908,3e-05,2.03028]
[1778580558449,37.97,80800.25,0.0,-0.97924,3e-05,2.0164]
[1778580559456,37.97,80794.77,0.0,-0.97942,3e-05,2.00161]
[1778580564491,37.97,80794.92,0.0,-0.97941,3e-05,2.00215]
[1778580570534,37.97,80794.58,0.0,-0.97942,3e-05,2.00139]
[1778580575568,37.98,80795.03,0.0,-0.97945,3e-05,1.9988]
[1778580577582,37.98,80790.64,0.0,-0.97959,3e-05,1.98708]
[1778580582617,37.98,80789.31,0.0,-0.97963,3e-05,1.98376]
[1778580584631,37.98,80792.15,0.0,-0.97953,3e-05,1.99147]
[1778580589670,37.98,80793.39,0.0,-0.97949,3e-05,1.99498]
[1778580594705,37.98,80794.29,0.0,-0.97946,3e-05,1.99755]
[1778580599740,37.98,80794.51,0.0,-0.97945,3e-05,1.9983]
[1778580603768,37.98,80796.86,0.0,-0.97937,3e-05,2.00477]
[1778580604775,37.98,80798.33,0.0,-0.97933,3e-05,2.00876]
[1778580609810,37.98,80799.91,0.0,-0.97927,3e-05,2.01308]
[1778580614845,37.98,80804.44,0.0,-0.97913,3e-05,2.02536]
[1778580615852,37.98,80806.18,0.0,-0.97907,3e-05,2.03006]
[1778580618873,37.98,80804.24,0.0,-0.97913,3e-05,2.0247]
[1778580623908,37.98,80804.04,0.0,-0.97914,3e-05,2.02401]
[1778580629950,37.98,80804.04,0.0,-0.97914,3e-05,2.02382]
[1778580637002,37.98,80806.39,0.0,-0.97911,3e-05,2.02597]
[1778580638009,37.98,80808.25,0.0,-0.97905,3e-05,2.03099]
[1778580640023,37.98,80806.88,0.0,-0.97909,3e-05,2.02716]
[1778580645061,37.98,80805.64,0.0,-0.97914,3e-05,2.02358]
[1778580647075,37.98,80801.23,0.0,-0.97928,3e-05,2.01155]
[1778580649089,37.97,80798.28,0.0,-0.97938,3e-05,2.00355]
[1778580650097,37.97,80795.63,0.0,-0.97947,3e-05,1.99641]
[1778580652110,37.98,80794.0,0.0,-0.97952,3e-05,1.99204]
[1778580658152,37.98,80795.06,0.0,-0.97948,3e-05,1.99491]
[1778580663187,37.97,80795.5,0.0,-0.97947,3e-05,1.99607]
[1778580668222,37.97,80795.94,0.0,-0.97946,3e-05,1.99722]
[1778580669229,37.97,80799.23,0.0,-0.97935,3e-05,2.00608]
[1778580670236,37.97,80802.74,0.0,-0.97923,3e-05,2.01555]
[1778580675271,37.97,80804.0,0.0,-0.9792,3e-05,2.01878]
[1778580680306,37.97,80804.39,0.0,-0.97919,3e-05,2.01962]
[1778580684525,37.97,80804.58,0.0,-0.97918,3e-05,2.02]
[1778580685311,37.97,80804.22,0.0,-0.97919,3e-05,2.01893]
[1778580691383,37.97,80804.04,0.0,-0.97924,3e-05,2.01416]
[1778580694404,37.97,80806.12,0.0,-0.97918,3e-05,2.0197]
[1778580695457,37.97,80803.36,0.0,-0.97927,3e-05,2.01218]
[1778580696418,37.97,80796.84,0.0,-0.97948,3e-05,1.99457]
[1778580697119,37.97,80796.84,0.0,-0.97948,3e-05,1.99457]
[1778580697312,37.97,80796.84,0.0,-0.97948,3e-05,1.99457]
[1778580697426,37.97,80796.37,0.0,-0.97949,3e-05,1.99331]
[1778580702461,37.97,80796.67,0.0,-0.97948,3e-05,1.99412]
[1778580703265,37.97,80796.67,0.0,-0.97948,3e-05,1.99412]
[1778580703310,37.97,80796.67,0.0,-0.97948,3e-05,1.99412]
[1778580703902,37.97,80795.69,0.0,-0.97952,3e-05,1.99149]
[1778580704057,37.97,80795.69,0.0,-0.97952,3e-05,1.99149]
[1778580704475,37.97,80795.45,0.0,-0.97952,3e-05,1.99085]
[1778580709511,37.97,80795.87,0.0,-0.97951,3e-05,1.99202]
[1778580709902,37.97,80795.87,0.0,-0.97951,3e-05,1.99202]
[1778580710063,37.97,80795.87,0.0,-0.97951,3e-05,1.99202]
[1778580713808,37.97,80796.02,0.0,-0.9795,3e-05,1.99246]
[1778580713954,37.97,80796.02,0.0,-0.9795,3e-05,1.99246]
[1778580714060,37.97,80796.02,0.0,-0.9795,3e-05,1.99246]
[1778580714545,37.97,80796.68,0.0,-0.97948,3e-05,1.99424]
[1778580714885,37.97,80796.68,0.0,-0.97948,3e-05,1.99424]
[1778580715058,37.97,80796.68,0.0,-0.97948,3e-05,1.99424]
[1778580715553,37.97,80797.03,0.0,-0.97947,3e-05,1.99519]
[1778580720588,37.97,80796.54,0.0,-0.97949,3e-05,1.99392]
[1778580729651,37.97,80796.85,0.0,-0.97948,3e-05,1.99485]
[1778580730658,37.97,80794.07,0.0,-0.97957,3e-05,1.9874]
[1778580731727,37.97,80794.07,0.0,-0.97957,3e-05,1.9874]
[1778580731778,37.97,80794.07,0.0,-0.97957,3e-05,1.9874]
[1778580731809,37.97,80794.07,0.0,-0.97957,3e-05,1.9874]
[1778580732122,37.97,80794.07,0.0,-0.97957,3e-05,1.9874]
[1778580732173,37.97,80794.07,0.0,-0.97957,3e-05,1.9874]
[1778580732307,37.97,80794.07,0.0,-0.97957,3e-05,1.9874]
[1778580732332,37.97,80786.72,0.0,-0.9798,3e-05,1.9678]
[1778580735693,37.97,80786.01,0.0,-0.97982,3e-05,1.96615]
[1778580741737,37.97,80786.47,0.0,-0.9798,3e-05,1.96773]
[1778580743288,37.97,80786.47,0.0,-0.9798,3e-05,1.96773]
[1778580743308,37.97,80786.47,0.0,-0.9798,3e-05,1.96773]
[1778580744018,37.97,80786.32,0.0,-0.97981,3e-05,1.96738]
[1778580744059,37.97,80786.32,0.0,-0.97981,3e-05,1.96738]
[1778580744073,37.97,80786.32,0.0,-0.97981,3e-05,1.96738]
[1778580744119,37.97,80786.32,0.0,-0.9798,3e-05,1.96744]
[1778580745350,37.97,80786.32,0.0,-0.9798,3e-05,1.96744]
[1778580747778,37.98,80788.72,0.0,-0.97973,3e-05,1.97404]
[1778580749607,37.98,80788.72,0.0,-0.97973,3e-05,1.97404]
[1778580749810,37.98,80788.72,0.0,-0.97972,3e-05,1.97413]
[1778580750029,37.98,80788.72,0.0,-0.97972,3e-05,1.97413]
[1778580750065,37.98,80788.72,0.0,-0.97972,3e-05,1.97413]
[1778580750130,37.98,80784.27,0.0,-0.97987,3e-05,1.96229]
[1778580751806,37.98,80784.78,0.0,-0.97989,3e-05,1.95984]
[1778580756622,37.98,80785.24,0.0,-0.97987,3e-05,1.96119]
[1778580756810,37.98,80786.25,0.0,-0.97984,3e-05,1.96408]
[1778580757403,37.98,80786.25,0.0,-0.97984,3e-05,1.96408]
[1778580757563,37.98,80786.25,0.0,-0.97984,3e-05,1.96408]
[1778580757659,37.98,80786.29,0.0,-0.97983,3e-05,1.96426]
[1778580763890,37.98,80787.84,0.0,-0.97978,3e-05,1.96874]
[1778580768062,37.98,80787.33,0.0,-0.97979,3e-05,1.96756]
[1778580768308,37.98,80787.33,0.0,-0.97979,3e-05,1.96756]
[1778580773113,37.98,80786.76,0.0,-0.97981,3e-05,1.96633]
[1778580773312,37.98,80786.76,0.0,-0.97981,3e-05,1.96633]
[1778580773545,37.98,80786.76,0.0,-0.97981,3e-05,1.96633]
[1778580773557,37.98,80786.76,0.0,-0.97981,3e-05,1.96633]
[1778580773646,37.98,80783.63,0.0,-0.97991,3e-05,1.95815]
[1778580778995,37.98,80782.25,0.0,-0.97995,3e-05,1.95488]
[1778580782203,37.98,80782.34,0.0,-0.97994,3e-05,1.95526]
[1778580782310,37.98,80782.34,0.0,-0.97994,3e-05,1.95526]
[1778580786253,37.99,80782.36,0.0,-0.97994,3e-05,1.95552]
[1778580786377,37.99,80782.36,0.0,-0.97994,3e-05,1.95552]
[1778580786558,37.99,80782.36,0.0,-0.97994,3e-05,1.95552]
[1778580787044,37.99,80784.54,0.0,-0.97987,3e-05,1.9615]
[1778580787060,37.99,80784.54,0.0,-0.97987,3e-05,1.9615]
[1778580787093,37.99,80784.71,0.0,-0.97986,3e-05,1.96195]
[1778580793095,37.99,80784.02,0.0,-0.97988,3e-05,1.9605]
[1778580798130,37.99,80784.25,0.0,-0.97987,3e-05,1.96145]
[1778580799367,37.99,80784.25,0.0,-0.97987,3e-05,1.96145]
[1778580799559,37.99,80784.25,0.0,-0.97987,3e-05,1.96145]
[1778580801501,37.99,80784.77,0.0,-0.97985,3e-05,1.96297]
[1778580801557,37.99,80784.77,0.0,-0.97985,3e-05,1.96297]
[1778580801645,37.99,80784.77,0.0,-0.97985,3e-05,1.9631]
[1778580802158,37.99,80782.24,0.0,-0.97993,3e-05,1.95639]
[1778580804375,37.99,80781.26,0.0,-0.97996,3e-05,1.95387]
[1778580804559,37.99,80781.26,0.0,-0.97996,3e-05,1.95387]
[1778580804636,37.99,80778.3,0.0,-0.98005,3e-05,1.94623]
[1778580811222,38.0,80777.23,0.0,-0.98011,3e-05,1.9401]
[1778580812054,38.0,80777.23,0.0,-0.98011,3e-05,1.9401]
[1778580812308,38.0,80777.23,0.0,-0.98011,3e-05,1.9401]
[1778580812587,38.0,80777.23,0.0,-0.98011,3e-05,1.9401]
[1778580812592,38.0,80776.4,0.0,-0.98014,3e-05,1.93813]
[1778580812810,38.0,80776.4,0.0,-0.98014,3e-05,1.93813]
[1778580818024,38.0,80777.89,0.0,-0.98009,3e-05,1.94249]
[1778580818058,38.0,80777.89,0.0,-0.98009,3e-05,1.94249]
[1778580823306,38.0,80779.7,0.0,-0.98002,3e-05,1.94791]
[1778580829348,38.0,80779.9,0.0,-0.98001,3e-05,1.949]
[1778580830501,38.0,80779.9,0.0,-0.98001,3e-05,1.949]
[1778580830561,38.0,80779.9,0.0,-0.98001,3e-05,1.949]
[1778580831273,38.0,80779.86,0.0,-0.98001,3e-05,1.94908]
[1778580831309,38.0,80779.86,0.0,-0.98001,3e-05,1.94908]
[1778580831362,38.0,80780.58,0.0,-0.97998,3e-05,1.95098]
[1778580835807,38.01,80780.19,0.0,-0.97999,3e-05,1.9503]
[1778580836061,38.01,80780.19,0.0,-0.97999,3e-05,1.9503]
[1778580841582,38.01,80779.76,0.0,-0.98,3e-05,1.94951]
[1778580852252,38.01,80779.97,0.0,-0.97999,3e-05,1.95066]
[1778580854799,38.01,80780.79,0.0,-0.97995,3e-05,1.95348]
[1778580854808,38.01,80780.79,0.0,-0.97995,3e-05,1.95348]
[1778580855531,38.01,80787.7,0.0,-0.97973,3e-05,1.9719]
[1778580856470,38.01,80787.7,0.0,-0.97973,3e-05,1.9719]
[1778580856559,38.01,80787.7,0.0,-0.97973,3e-05,1.9719]
[1778580856614,38.01,80794.21,0.0,-0.97952,3e-05,1.98941]
[1778580860833,38.01,80795.02,0.0,-0.9795,3e-05,1.99164]
[1778580861066,38.01,80795.02,0.0,-0.9795,3e-05,1.99164]
[1778580864721,38.01,80794.43,0.0,-0.97951,3e-05,1.9901]
[1778580864593,38.01,80790.52,0.0,-0.97964,3e-05,1.97966]
[1778580864807,38.01,80790.52,0.0,-0.97964,3e-05,1.97966]
[1778580865130,38.01,80790.52,0.0,-0.97964,3e-05,1.97966]
[1778580865311,38.01,80790.52,0.0,-0.97964,3e-05,1.97966]
[1778580865600,38.02,80788.3,0.0,-0.97971,3e-05,1.97377]
[1778580870635,38.02,80790.26,0.0,-0.97964,3e-05,1.97921]
[1778580870805,38.02,80790.26,0.0,-0.97964,3e-05,1.97921]
[1778580871059,38.02,80790.26,0.0,-0.97964,3e-05,1.97921]
[1778580871642,38.02,80790.94,0.0,-0.97966,3e-05,1.9771]
[1778580876677,38.02,80784.33,0.0,-0.97987,3e-05,1.9597]
[1778580877274,38.02,80784.33,0.0,-0.97987,3e-05,1.9597]
[1778580877308,38.02,80784.33,0.0,-0.97987,3e-05,1.9597]
[1778580877684,38.02,80779.79,0.0,-0.98001,3e-05,1.94777]
[1778580878888,38.02,80780.1,0.0,-0.98,3e-05,1.94868]
[1778580879060,38.02,80780.1,0.0,-0.98,3e-05,1.94868]
[1778580879698,38.02,80779.63,0.0,-0.98002,3e-05,1.94753]
[1778580885740,38.02,80779.44,0.0,-0.98002,3e-05,1.9476]
[1778580888586,38.03,80777.74,0.0,-0.98005,3e-05,1.94452]
[1778580888808,38.06,80776.71,0.0,-0.98,3e-05,1.94875]
[1778580894803,38.08,80776.74,0.0,-0.97994,3e-05,1.95412]
[1778580900218,38.1,80777.29,0.0,-0.97988,3e-05,1.95876]
[1778580900308,38.1,80777.29,0.0,-0.97988,3e-05,1.95876]
[1778580901225,38.1,80777.94,0.0,-0.97985,3e-05,1.9612]
[1778580901311,38.1,80777.94,0.0,-0.97985,3e-05,1.9612]
[1778580901391,38.1,80777.94,0.0,-0.97984,3e-05,1.96189]
[1778580907895,38.13,80777.66,0.0,-0.9798,3e-05,1.96565]
[1778580912929,38.13,80777.03,0.0,-0.97979,3e-05,1.96589]
[1778580917964,38.14,80775.95,0.0,-0.97982,3e-05,1.96333]
[1778580919085,38.14,80775.95,0.0,-0.97982,3e-05,1.96333]
[1778580919308,38.14,80775.95,0.0,-0.97982,3e-05,1.96333]
[1778580920080,38.14,80775.91,0.0,-0.97982,3e-05,1.96329]
[1778580920312,38.14,80775.91,0.0,-0.97982,3e-05,1.96329]
[1778580920412,38.14,80775.83,0.0,-0.97983,3e-05,1.96314]
[1778580926020,38.14,80775.26,0.0,-0.97984,3e-05,1.96201]
[1778580932062,38.14,80774.77,0.0,-0.97989,3e-05,1.95718]
[1778580937097,38.14,80775.03,0.0,-0.97988,3e-05,1.95825]
[1778580939310,38.14,80774.97,0.0,-0.97988,3e-05,1.95817]
[1778580949010,38.14,80773.79,0.0,-0.97991,3e-05,1.95546]
[1778580949058,38.14,80773.79,0.0,-0.97991,3e-05,1.95546]
[1778580949181,38.15,80764.94,0.0,-0.98018,3e-05,1.93272]
[1778580950188,38.15,80758.17,0.0,-0.98039,3e-05,1.9152]
[1778580951268,38.15,80758.17,0.0,-0.98039,3e-05,1.9152]
[1778580951316,38.15,80758.17,0.0,-0.98039,3e-05,1.9152]
[1778580951415,38.15,80755.46,0.0,-0.98047,3e-05,1.90832]
[1778580953209,38.15,80753.04,0.0,-0.98054,3e-05,1.90239]
[1778580958244,38.15,80752.3,0.0,-0.98056,3e-05,1.90138]
[1778580963279,38.17,80751.82,0.0,-0.98053,3e-05,1.90317]
[1778580964222,38.17,80751.82,0.0,-0.98053,3e-05,1.90317]
[1778580964307,38.17,80751.82,0.0,-0.98053,3e-05,1.90317]
[1778580969322,38.17,80756.57,0.0,-0.98038,3e-05,1.9165]
[1778580971618,38.17,80757.35,0.0,-0.98035,3e-05,1.91868]
[1778580971807,38.17,80757.35,0.0,-0.98035,3e-05,1.91868]
[1778580971636,38.17,80757.23,0.0,-0.98035,3e-05,1.91851]
[1778580977201,38.18,80756.28,0.0,-0.98037,3e-05,1.91678]
[1778580977309,38.18,80756.28,0.0,-0.98037,3e-05,1.91678]
[1778580977379,38.18,80755.67,0.0,-0.98039,3e-05,1.91535]
[1778580982414,38.18,80753.77,0.0,-0.98044,3e-05,1.9112]
[1778580984948,38.18,80753.05,0.0,-0.98046,3e-05,1.90967]
[1778580984998,38.18,80753.05,0.0,-0.98046,3e-05,1.90967]
[1778580985061,38.18,80753.05,0.0,-0.98046,3e-05,1.90967]
[1778580985435,38.18,80752.33,0.0,-0.98048,3e-05,1.90797]
[1778580990470,38.19,80751.49,0.0,-0.98049,3e-05,1.90664]
[1778580995505,38.19,80752.0,0.0,-0.9805,3e-05,1.90495]
[1778580998526,38.19,80755.7,0.0,-0.98038,3e-05,1.91504]
[1778580999135,38.19,80755.7,0.0,-0.98038,3e-05,1.91504]
[1778580999310,38.19,80755.7,0.0,-0.98038,3e-05,1.91504]
[1778580999533,38.19,80754.86,0.0,-0.98041,3e-05,1.91302]
[1778581004568,38.2,80753.62,0.0,-0.98044,3e-05,1.91059]
[1778581006326,38.2,80753.31,0.0,-0.98044,3e-05,1.90995]
[1778581006372,38.2,80753.31,0.0,-0.98044,3e-05,1.90995]
[1778581006560,38.2,80753.31,0.0,-0.98044,3e-05,1.90995]
[1778581006582,38.2,80754.84,0.0,-0.9804,3e-05,1.91407]
[1778581011617,38.2,80752.97,0.0,-0.98044,3e-05,1.91003]
[1778581016652,38.21,80752.59,0.0,-0.98045,3e-05,1.90985]
[1778581017443,38.21,80752.59,0.0,-0.98045,3e-05,1.90985]
[1778581017446,38.21,80752.59,0.0,-0.98045,3e-05,1.90985]
[1778581017559,38.21,80752.59,0.0,-0.98045,3e-05,1.90985]
[1778581017659,38.21,80752.48,0.0,-0.98045,3e-05,1.90973]
[1778581021945,38.21,80753.19,0.0,-0.98042,3e-05,1.91221]
[1778581022029,38.21,80753.19,0.0,-0.98042,3e-05,1.91221]
[1778581022060,38.21,80753.19,0.0,-0.98042,3e-05,1.91221]
[1778581022694,38.21,80753.16,0.0,-0.98042,3e-05,1.91229]
[1778581028698,38.21,80752.55,0.0,-0.98043,3e-05,1.91118]
[1778581028761,38.21,80752.55,0.0,-0.98043,3e-05,1.91118]
[1778581028809,38.21,80752.55,0.0,-0.98043,3e-05,1.91118]
[1778581028909,38.22,80747.27,0.0,-0.98058,3e-05,1.89818]
[1778581034778,38.22,80747.14,0.0,-0.98058,3e-05,1.89891]
[1778581036792,38.22,80743.44,0.0,-0.98069,3e-05,1.88975]
[1778581037734,38.22,80743.44,0.0,-0.98069,3e-05,1.88975]
[1778581037781,38.22,80743.44,0.0,-0.98069,3e-05,1.88975]
[1778581037809,38.22,80743.44,0.0,-0.98069,3e-05,1.88975]
[1778581037882,38.22,80743.16,0.0,-0.98069,3e-05,1.88922]
[1778581039813,38.23,80733.51,0.0,-0.98098,3e-05,1.86497]
[1778581040820,38.23,80729.94,0.0,-0.98108,3e-05,1.85614]
[1778581041913,38.23,80729.94,0.0,-0.98108,3e-05,1.85614]
[1778581041961,38.23,80728.94,0.0,-0.98111,3e-05,1.85386]
[1778581042061,38.23,80728.94,0.0,-0.98111,3e-05,1.85386]
[1778581042834,38.23,80728.97,0.0,-0.98111,3e-05,1.85418]
[1778581044848,38.23,80735.66,0.0,-0.9809,3e-05,1.87165]
[1778581045855,38.23,80741.05,0.0,-0.98073,3e-05,1.88564]
[1778581046638,38.23,80741.05,0.0,-0.98073,3e-05,1.88564]
[1778581046692,38.23,80741.05,0.0,-0.98073,3e-05,1.88564]
[1778581046811,38.23,80741.05,0.0,-0.98073,3e-05,1.88564]
[1778581046862,38.23,80741.52,0.0,-0.98072,3e-05,1.88704]
[1778581049883,38.24,80739.28,0.0,-0.98078,3e-05,1.88188]
[1778581054918,38.24,80738.42,0.0,-0.98083,3e-05,1.87686]
[1778581059953,38.25,80738.02,0.0,-0.98083,3e-05,1.87688]
[1778581061405,38.25,80738.57,0.0,-0.98081,3e-05,1.8785]
[1778581061410,38.25,80738.57,0.0,-0.98081,3e-05,1.8785]
[1778581061558,38.25,80738.57,0.0,-0.98081,3e-05,1.8785]
[1778581061967,38.25,80738.47,0.0,-0.98081,3e-05,1.87845]
[1778581068009,38.25,80738.72,0.0,-0.98079,3e-05,1.88032]
[1778581075183,38.26,80738.81,0.0,-0.98078,3e-05,1.88136]
[1778581075232,38.26,80738.81,0.0,-0.98078,3e-05,1.88136]
[1778581075313,38.26,80738.81,0.0,-0.98078,3e-05,1.88136]
[1778581075329,38.26,80740.28,0.0,-0.98072,3e-05,1.88573]
[1778581079720,38.26,80740.82,0.0,-0.9807,3e-05,1.8877]
[1778581079774,38.26,80740.82,0.0,-0.9807,3e-05,1.8877]
[1778581079808,38.26,80740.82,0.0,-0.9807,3e-05,1.8877]
[1778581079875,38.26,80739.85,0.0,-0.98073,3e-05,1.8856]
[1778581084812,38.27,80740.31,0.0,-0.9807,3e-05,1.88736]
[1778581084817,38.27,80740.31,0.0,-0.9807,3e-05,1.88736]
[1778581084969,38.27,80739.57,0.0,-0.98072,3e-05,1.88586]
[1778581085064,38.27,80739.57,0.0,-0.98072,3e-05,1.88586]
[1778581085131,38.27,80738.85,0.0,-0.98074,3e-05,1.88401]
[1778581089603,38.27,80738.67,0.0,-0.98074,3e-05,1.88415]
[1778581089807,38.27,80738.67,0.0,-0.98074,3e-05,1.88415]
[1778581093852,38.28,80739.62,0.0,-0.9807,3e-05,1.88736]
[1778581093976,38.28,80739.62,0.0,-0.9807,3e-05,1.88774]
[1778581094070,38.28,80739.62,0.0,-0.9807,3e-05,1.88774]
[1778581094194,38.28,80739.42,0.0,-0.98071,3e-05,1.88723]
[1778581095732,38.28,80739.42,0.0,-0.98071,3e-05,1.88723]
[1778581095809,38.28,80739.42,0.0,-0.98071,3e-05,1.88723]
[1778581098223,38.28,80744.34,0.0,-0.98055,3e-05,1.90064]
[1778581099879,38.28,80744.34,0.0,-0.98055,3e-05,1.90064]
[1778581099884,38.28,80744.34,0.0,-0.98055,3e-05,1.90064]
[1778581099900,38.28,80747.97,0.0,-0.98043,3e-05,1.91033]
[1778581100058,38.28,80747.97,0.0,-0.98043,3e-05,1.91033]
[1778581100237,38.28,80753.45,0.0,-0.98026,3e-05,1.92453]
[1778581105704,38.29,80755.37,0.0,-0.98019,3e-05,1.93005]
[1778581105768,38.29,80755.37,0.0,-0.98019,3e-05,1.93005]
[1778581105807,38.29,80755.37,0.0,-0.98019,3e-05,1.93005]
[1778581105908,38.29,80755.84,0.0,-0.98018,3e-05,1.93152]
[1778581108293,38.29,80757.91,0.0,-0.98011,3e-05,1.93716]
[1778581110307,38.29,80759.87,0.0,-0.98004,3e-05,1.94251]
[1778581114335,38.29,80762.59,0.0,-0.97999,3e-05,1.94614]
[1778581116015,38.29,80762.59,0.0,-0.97999,3e-05,1.94614]
[1778581116024,38.29,80762.59,0.0,-0.97999,3e-05,1.94614]
[1778581116062,38.29,80762.63,0.0,-0.97999,3e-05,1.94634]
[1778581116349,38.29,80760.41,0.0,-0.98006,3e-05,1.94063]
[1778581119537,38.29,80761.45,0.0,-0.98002,3e-05,1.94357]
[1778581119561,38.29,80761.45,0.0,-0.98002,3e-05,1.94357]
[1778581120731,38.29,80762.52,0.0,-0.97999,3e-05,1.94648]
[1778581120810,38.29,80762.52,0.0,-0.97999,3e-05,1.94648]
[1778581120829,38.29,80763.15,0.0,-0.97997,3e-05,1.94833]
[1778581124405,38.3,80765.52,0.0,-0.97989,3e-05,1.95485]
[1778581125657,38.3,80765.52,0.0,-0.97989,3e-05,1.95485]
[1778581125659,38.3,80765.52,0.0,-0.97989,3e-05,1.95485]
[1778581125811,38.3,80765.52,0.0,-0.97989,3e-05,1.95485]
[1778581125828,38.3,80767.07,0.0,-0.97984,3e-05,1.9591]
[1778581128433,38.3,80768.94,0.0,-0.97978,3e-05,1.96418]
[1778581133469,38.3,80770.21,0.0,-0.97973,3e-05,1.96788]
[1778581136490,38.3,80791.77,0.0,-0.97903,3e-05,2.02568]
[1778581137497,38.3,80792.61,0.0,-0.97901,3e-05,2.02792]
[1778581139911,38.3,80792.83,0.0,-0.979,3e-05,2.02848]
[1778581139915,38.3,80792.83,0.0,-0.979,3e-05,2.02848]
[1778581139990,38.3,80792.78,0.0,-0.979,3e-05,2.02827]
[1778581140186,38.3,80792.78,0.0,-0.979,3e-05,2.02827]
[1778581141146,38.3,80792.78,0.0,-0.979,3e-05,2.02827]
[1778581141525,38.3,80792.84,0.0,-0.979,3e-05,2.02839]
[1778581142062,38.3,80792.84,0.0,-0.979,3e-05,2.02839]
[1778581142532,38.3,80788.6,0.0,-0.97914,3e-05,2.01691]
[1778581143539,38.3,80791.13,0.0,-0.97906,3e-05,2.02371]
[1778581148574,38.3,80791.12,0.0,-0.97906,3e-05,2.02353]
[1778581150350,38.3,80791.12,0.0,-0.97906,3e-05,2.02353]
[1778581155623,38.3,80790.75,0.0,-0.97907,3e-05,2.02228]
[1778581157150,38.3,80789.7,0.0,-0.97911,3e-05,2.01942]
[1778581157157,38.3,80789.7,0.0,-0.97911,3e-05,2.01942]
[1778581157201,38.3,80789.7,0.0,-0.97911,3e-05,2.01942]
[1778581157308,38.3,80789.7,0.0,-0.97911,3e-05,2.01942]
[1778581157637,38.3,80789.43,0.0,-0.97912,3e-05,2.01867]
[1778581159401,38.3,80789.1,0.0,-0.97913,3e-05,2.01775]
[1778581160060,38.3,80789.1,0.0,-0.97913,3e-05,2.01775]
[1778581165693,38.3,80789.17,0.0,-0.97913,3e-05,2.01777]
[1778581170728,38.29,80788.09,0.0,-0.97916,3e-05,2.01475]
[1778581174756,38.29,80789.04,0.0,-0.97917,3e-05,2.01321]
[1778581175666,38.29,80789.04,0.0,-0.97917,3e-05,2.01321]
[1778581175713,38.29,80789.04,0.0,-0.97917,3e-05,2.01321]
[1778581175717,38.29,80789.04,0.0,-0.97917,3e-05,2.01321]
[1778581175808,38.29,80789.04,0.0,-0.97917,3e-05,2.01321]
[1778581175909,38.29,80793.72,0.0,-0.97902,3e-05,2.02579]
[1778581176319,38.29,80793.72,0.0,-0.97902,3e-05,2.02579]
[1778581178059,38.29,80794.24,0.0,-0.97901,3e-05,2.0272]
[1778581184826,38.29,80793.63,0.0,-0.97903,3e-05,2.02521]
[1778581185594,38.29,80793.63,0.0,-0.97903,3e-05,2.02521]
[1778581186059,38.29,80793.63,0.0,-0.97903,3e-05,2.02521]
[1778581187969,38.29,80793.59,0.0,-0.97903,3e-05,2.02501]
[1778581188020,38.29,80793.59,0.0,-0.97903,3e-05,2.02501]
[1778581188059,38.29,80793.59,0.0,-0.97903,3e-05,2.02501]
[1778581188066,38.29,80793.86,0.0,-0.97902,3e-05,2.02566]
[1778581193889,38.29,80793.84,0.0,-0.97903,3e-05,2.02532]
[1778581196058,38.29,80793.84,0.0,-0.97903,3e-05,2.02532]
[1778581199396,38.29,80794.59,0.0,-0.97901,3e-05,2.02711]
[1778581199556,38.29,80794.59,0.0,-0.97901,3e-05,2.02711]
[1778581199669,38.29,80794.59,0.0,-0.97901,3e-05,2.02711]
[1778581199808,38.29,80794.59,0.0,-0.97901,3e-05,2.02711]
[1778581199931,38.29,80803.13,0.0,-0.97873,3e-05,2.05025]
[1778581200938,38.28,80804.12,0.0,-0.9787,3e-05,2.05203]
[1778581201123,38.28,80804.12,0.0,-0.9787,3e-05,2.05203]
[1778581202073,38.28,80804.12,0.0,-0.9787,3e-05,2.05203]
[1778581202952,38.28,80803.98,0.0,-0.97873,3e-05,2.0498]
[1778581205973,38.28,80797.88,0.0,-0.97894,3e-05,2.03294]
[1778581214402,38.27,80797.54,0.0,-0.97895,3e-05,2.03184]
[1778581214453,38.27,80797.54,0.0,-0.97895,3e-05,2.03184]
[1778581214558,38.27,80797.54,0.0,-0.97895,3e-05,2.03184]
[1778581224101,38.27,80796.79,0.0,-0.97898,3e-05,2.02895]
[1778581233164,38.27,80795.65,0.0,-0.97907,3e-05,2.02139]
[1778581242227,38.26,80795.74,0.0,-0.97908,3e-05,2.02052]
[1778581252297,38.26,80794.7,0.0,-0.97912,3e-05,2.01731]
[1778581254311,38.26,80788.31,0.0,-0.97933,3e-05,2.00007]
[1778581255318,38.26,80789.8,0.0,-0.97928,3e-05,2.00406]
[1778581257332,38.26,80788.46,0.0,-0.97932,3e-05,2.00044]
[1778581261701,38.26,80788.66,0.0,-0.97931,3e-05,2.00095]
[1778581264063,38.26,80789.16,0.0,-0.9793,3e-05,2.00227]
[1778581269823,38.26,80789.91,0.0,-0.97928,3e-05,2.00419]
[1778581270063,38.26,80789.91,0.0,-0.97928,3e-05,2.00419]
[1778581271462,38.26,80788.43,0.0,-0.97932,3e-05,2.00019]
[1778581274059,38.26,80789.24,0.0,-0.9793,3e-05,2.00233]
[1778581274160,38.26,80790.05,0.0,-0.97927,3e-05,2.00447]
[1778581274307,38.26,80790.05,0.0,-0.97927,3e-05,2.00447]
[1778581274451,38.26,80790.07,0.0,-0.97927,3e-05,2.00452]
[1778581278060,38.26,80790.22,0.0,-0.97927,3e-05,2.00489]
[1778581278069,38.26,80790.66,0.0,-0.97925,3e-05,2.00602]
[1778581285528,38.26,80790.25,0.0,-0.97927,3e-05,2.00476]
[1778581288549,38.26,80787.86,0.0,-0.97935,3e-05,1.99829]
[1778581289702,38.26,80787.86,0.0,-0.97935,3e-05,1.99829]
[1778581289809,38.26,80787.86,0.0,-0.97935,3e-05,1.99829]
[1778581291570,38.26,80788.65,0.0,-0.97936,3e-05,1.99637]
[1778581296605,38.26,80787.41,0.0,-0.9794,3e-05,1.99298]
[1778581297481,38.26,80787.41,0.0,-0.9794,3e-05,1.99298]
[1778581297563,38.26,80787.41,0.0,-0.9794,3e-05,1.99298]
[1778581297973,38.26,80787.41,0.0,-0.9794,3e-05,1.99298]
[1778581298068,38.26,80787.41,0.0,-0.9794,3e-05,1.99298]
[1778581298126,38.26,80783.96,0.0,-0.97951,3e-05,1.98378]
[1778581298619,38.26,80786.69,0.0,-0.97943,3e-05,1.99106]
[1778581304662,38.26,80785.25,0.0,-0.97947,3e-05,1.98725]
[1778581308679,38.26,80784.75,0.0,-0.97949,3e-05,1.98595]
[1778581308809,38.26,80784.75,0.0,-0.97949,3e-05,1.98595]
[1778581314732,38.26,80785.44,0.0,-0.97946,3e-05,1.9879]
[1778581318694,38.26,80785.41,0.0,-0.97946,3e-05,1.98783]
[1778581318808,38.26,80785.41,0.0,-0.97946,3e-05,1.98783]
[1778581322014,38.26,80785.04,0.0,-0.97948,3e-05,1.98692]
[1778581322059,38.26,80785.04,0.0,-0.97948,3e-05,1.98692]
[1778581322160,38.26,80779.5,0.0,-0.97965,3e-05,1.97227]
[1778581323162,38.26,80779.5,0.0,-0.97965,3e-05,1.97227]
[1778581322788,38.26,80782.16,0.0,-0.97957,3e-05,1.97934]
[1778581323307,38.26,80782.16,0.0,-0.97957,3e-05,1.97934]
[1778581323795,38.26,80781.38,0.0,-0.97959,3e-05,1.9773]
[1778581326006,38.26,80781.45,0.0,-0.97959,3e-05,1.97752]
[1778581326059,38.26,80781.45,0.0,-0.97959,3e-05,1.97752]
[1778581329621,38.26,80779.19,0.0,-0.97966,3e-05,1.97168]
[1778581329811,38.26,80779.19,0.0,-0.97966,3e-05,1.97168]
[1778581330241,38.26,80777.93,0.0,-0.9797,3e-05,1.96839]
[1778581330310,38.26,80777.93,0.0,-0.9797,3e-05,1.96839]
[1778581330844,38.26,80777.62,0.0,-0.97971,3e-05,1.96762]
[1778581336887,38.26,80778.89,0.0,-0.97966,3e-05,1.97128]
[1778581339455,38.26,80780.27,0.0,-0.97962,3e-05,1.97504]
[1778581339558,38.26,80780.27,0.0,-0.97962,3e-05,1.97504]
[1778581344943,38.26,80780.28,0.0,-0.97962,3e-05,1.97532]
[1778581349978,38.27,80780.21,0.0,-0.97962,3e-05,1.97534]
[1778581352999,38.27,80780.95,0.0,-0.97963,3e-05,1.97345]
[1778581358034,38.27,80780.72,0.0,-0.97963,3e-05,1.97306]
[1778581363069,38.27,80783.14,0.0,-0.97955,3e-05,1.97978]
[1778581363365,38.27,80783.14,0.0,-0.97955,3e-05,1.97978]
[1778581363560,38.27,80783.14,0.0,-0.97955,3e-05,1.97978]
[1778581364538,38.27,80783.03,0.0,-0.97956,3e-05,1.97952]
[1778581364557,38.27,80783.03,0.0,-0.97956,3e-05,1.97952]
[1778581365083,38.27,80783.12,0.0,-0.97955,3e-05,1.9798]
[1778581367097,38.27,80778.18,0.0,-0.97971,3e-05,1.96676]
[1778581368072,38.27,80778.18,0.0,-0.97971,3e-05,1.96676]
[1778581368104,38.27,80773.43,0.0,-0.97986,3e-05,1.95428]
[1778581368314,38.27,80773.43,0.0,-0.97986,3e-05,1.95428]
[1778581369111,38.27,80765.53,0.0,-0.98011,3e-05,1.93363]
[1778581370118,38.27,80761.93,0.0,-0.98022,3e-05,1.92435]
[1778581370879,38.27,80761.93,0.0,-0.98022,3e-05,1.92435]
[1778581371058,38.27,80761.93,0.0,-0.98022,3e-05,1.92435]
[1778581371125,38.27,80761.4,0.0,-0.98023,3e-05,1.9231]
[1778581372132,38.27,80752.22,0.0,-0.98052,3e-05,1.89945]
[1778581373139,38.27,80748.87,0.0,-0.98062,3e-05,1.891]
[1778581373929,38.27,80748.87,0.0,-0.98062,3e-05,1.891]
[1778581374060,38.27,80748.87,0.0,-0.98062,3e-05,1.891]
[1778581375153,38.27,80745.69,0.0,-0.98071,3e-05,1.88322]
[1778581377167,38.28,80742.66,0.0,-0.9808,3e-05,1.87588]
[1778581378698,38.28,80743.09,0.0,-0.98078,3e-05,1.8772]
[1778581378811,38.28,80743.09,0.0,-0.98078,3e-05,1.8772]
[1778581379477,38.28,80742.72,0.0,-0.98079,3e-05,1.87646]
[1778581379557,38.28,80742.72,0.0,-0.98079,3e-05,1.87646]
[1778581380188,38.28,80742.57,0.0,-0.98079,3e-05,1.87689]
[1778581383209,38.28,80744.92,0.0,-0.98071,3e-05,1.88353]
[1778581386361,38.29,80746.78,0.0,-0.98064,3e-05,1.8889]
[1778581386560,38.29,80746.78,0.0,-0.98064,3e-05,1.8889]
[1778581389251,38.29,80742.32,0.0,-0.98077,3e-05,1.87807]
[1778581390655,38.29,80742.91,0.0,-0.98075,3e-05,1.8798]
[1778581390810,38.29,80742.91,0.0,-0.98075,3e-05,1.8798]
[1778581391018,38.29,80742.91,0.0,-0.98075,3e-05,1.8798]
[1778581391065,38.29,80742.91,0.0,-0.98075,3e-05,1.8798]
[1778581391268,38.29,80737.63,0.0,-0.98091,3e-05,1.86654]
[1778581395377,38.3,80735.95,0.0,-0.98095,3e-05,1.8632]
[1778581395558,38.3,80735.95,0.0,-0.98095,3e-05,1.8632]
[1778581402281,38.3,80733.87,0.0,-0.981,3e-05,1.85888]
[1778581402307,38.3,80733.87,0.0,-0.981,3e-05,1.85888]
[1778581402731,38.3,80733.69,0.0,-0.981,3e-05,1.85914]
[1778581402808,38.3,80733.69,0.0,-0.981,3e-05,1.85914]
[1778581402832,38.3,80733.67,0.0,-0.981,3e-05,1.85909]
[1778581408395,38.31,80726.8,0.0,-0.98119,3e-05,1.84316]
[1778581410314,38.31,80726.8,0.0,-0.98119,3e-05,1.84316]
[1778581409396,38.31,80720.44,0.0,-0.98137,3e-05,1.82746]
[1778581410559,38.31,80720.44,0.0,-0.98137,3e-05,1.82746]
[1778581410617,38.31,80720.44,0.0,-0.98137,3e-05,1.82746]
[1778581416444,38.32,80718.99,0.0,-0.98143,3e-05,1.82211]
[1778581421479,38.33,80719.94,0.0,-0.98138,3e-05,1.82594]
[1778581423883,38.33,80719.94,0.0,-0.98138,3e-05,1.82594]
[1778581424062,38.33,80719.94,0.0,-0.98138,3e-05,1.82594]
[1778581424761,38.33,80720.12,0.0,-0.98137,3e-05,1.82696]
[1778581424812,38.33,80720.12,0.0,-0.98137,3e-05,1.82696]
[1778581424913,38.33,80720.12,0.0,-0.98137,3e-05,1.82725]
[1778581430542,38.34,80720.37,0.0,-0.98134,3e-05,1.82956]
[1778581433563,38.35,80712.83,0.0,-0.98155,3e-05,1.81162]
[1778581435025,38.35,80712.83,0.0,-0.98155,3e-05,1.81162]
[1778581435059,38.35,80712.83,0.0,-0.98155,3e-05,1.81162]
[1778581435159,38.35,80709.2,0.0,-0.98166,3e-05,1.80293]
[1778581438208,38.35,80709.31,0.0,-0.98165,3e-05,1.80353]
[1778581438310,38.35,80709.31,0.0,-0.98165,3e-05,1.80353]
[1778581438309,38.35,80715.39,0.0,-0.98146,3e-05,1.81956]
[1778581439103,38.35,80715.39,0.0,-0.98146,3e-05,1.81956]
[1778581439309,38.35,80715.39,0.0,-0.98146,3e-05,1.81956]
[1778581439161,38.35,80717.99,0.0,-0.98138,3e-05,1.82632]
[1778581444640,38.36,80717.53,0.0,-0.98138,3e-05,1.82658]
[1778581450252,38.37,80718.68,0.0,-0.98133,3e-05,1.83055]
[1778581450308,38.37,80718.68,0.0,-0.98133,3e-05,1.83055]
[1778581455717,38.38,80718.93,0.0,-0.9813,3e-05,1.83301]
[1778581458108,38.38,80729.98,0.0,-0.98096,3e-05,1.86132]
[1778581464228,38.38,80730.41,0.0,-0.98094,3e-05,1.86347]
[1778581464309,38.38,80730.41,0.0,-0.98094,3e-05,1.86347]
[1778581469815,38.39,80729.28,0.0,-0.98095,3e-05,1.86211]
[1778581473906,38.39,80726.95,0.0,-0.98105,3e-05,1.85306]
[1778581474063,38.39,80726.95,0.0,-0.98105,3e-05,1.85306]
[1778581474476,38.39,80726.63,0.0,-0.98106,3e-05,1.85249]
[1778581474560,38.39,80726.63,0.0,-0.98106,3e-05,1.85249]
[1778581474850,38.4,80726.68,0.0,-0.98105,3e-05,1.85286]
[1778581476864,38.4,80721.69,0.0,-0.9812,3e-05,1.84078]
[1778581478058,38.4,80721.69,0.0,-0.9812,3e-05,1.84078]
[1778581483913,38.41,80723.05,0.0,-0.98114,3e-05,1.84595]
[1778581488948,38.41,80722.99,0.0,-0.98112,3e-05,1.84702]
[1778581490186,38.41,80722.99,0.0,-0.98112,3e-05,1.84702]
[1778581490217,38.41,80722.99,0.0,-0.98112,3e-05,1.84702]
[1778581490356,38.41,80722.99,0.0,-0.98112,3e-05,1.84702]
[1778581490391,38.41,80728.04,0.0,-0.98097,3e-05,1.86]
[1778581490962,38.41,80734.05,0.0,-0.98078,3e-05,1.87547]
[1778581491866,38.41,80734.05,0.0,-0.98078,3e-05,1.87547]
[1778581491917,38.41,80734.05,0.0,-0.98078,3e-05,1.87547]
[1778581492075,38.41,80734.05,0.0,-0.98078,3e-05,1.87547]
[1778581492103,38.42,80734.01,0.0,-0.98078,3e-05,1.87556]
[1778581494058,38.42,80734.14,0.0,-0.98078,3e-05,1.87609]
[1778581500026,38.42,80735.43,0.0,-0.98072,3e-05,1.88072]
[1778581501205,38.42,80735.43,0.0,-0.98072,3e-05,1.88072]
[1778581501249,38.42,80735.43,0.0,-0.98072,3e-05,1.88072]
[1778581501350,38.42,80739.31,0.0,-0.9806,3e-05,1.891]
[1778581502040,38.42,80742.35,0.0,-0.98051,3e-05,1.89879]
[1778581503321,38.42,80742.35,0.0,-0.98051,3e-05,1.89879]
[1778581503373,38.42,80742.35,0.0,-0.98051,3e-05,1.89879]
[1778581503558,38.42,80742.37,0.0,-0.9805,3e-05,1.899]
[1778581504157,38.42,80742.37,0.0,-0.9805,3e-05,1.899]
[1778581504305,38.43,80722.87,0.0,-0.98109,3e-05,1.84956]
[1778581504734,38.43,80722.87,0.0,-0.98109,3e-05,1.84956]
[1778581505070,38.43,80691.22,0.0,-0.98202,3e-05,1.77133]
[1778581506077,38.43,80689.76,0.0,-0.98206,3e-05,1.76801]
[1778581507084,38.43,80690.03,0.0,-0.98205,3e-05,1.76903]
[1778581507659,38.43,80690.03,0.0,-0.98205,3e-05,1.76903]
[1778581514135,38.44,80690.17,0.0,-0.98201,3e-05,1.77197]
[1778581517156,38.45,80692.74,0.0,-0.98193,3e-05,1.77935]
[1778581521185,38.45,80690.43,0.0,-0.98197,3e-05,1.77515]
[1778581523859,38.46,80690.82,0.0,-0.98196,3e-05,1.77647]
[1778581524211,38.46,80679.25,0.0,-0.98228,3e-05,1.74915]
[1778581525215,38.46,80664.97,0.0,-0.98268,3e-05,1.71534]
[1778581526222,38.46,80660.65,0.0,-0.98279,3e-05,1.70552]
[1778581527229,38.47,80660.18,0.0,-0.9828,3e-05,1.70487]
[1778581528099,38.47,80660.18,0.0,-0.9828,3e-05,1.70487]
[1778581530298,38.47,80660.86,0.0,-0.98277,3e-05,1.70744]
[1778581530310,38.47,80660.86,0.0,-0.98277,3e-05,1.70744]
[1778581532264,38.48,80667.91,0.0,-0.98259,3e-05,1.72244]
[1778581534280,38.48,80670.23,0.0,-0.98251,3e-05,1.72888]
[1778581535847,38.49,80669.65,0.0,-0.98252,3e-05,1.72794]
[1778581536062,38.49,80669.65,0.0,-0.98252,3e-05,1.72794]
[1778581536294,38.49,80668.1,0.0,-0.98256,3e-05,1.72469]
[1778581538308,38.49,80663.41,0.0,-0.98268,3e-05,1.71445]
[1778581539315,38.5,80661.02,0.0,-0.98274,3e-05,1.70926]
[1778581544350,38.51,80666.49,0.0,-0.98256,3e-05,1.72463]
[1778581549385,38.52,80666.66,0.0,-0.98253,3e-05,1.7273]
[1778581554420,38.53,80668.92,0.0,-0.98244,3e-05,1.73493]
[1778581559455,38.54,80670.72,0.0,-0.98236,3e-05,1.7414]
[1778581561469,38.55,80664.64,0.0,-0.98252,3e-05,1.72772]
[1778581562476,38.55,80661.69,0.0,-0.9826,3e-05,1.72115]
[1778581567511,38.56,80662.96,0.0,-0.98254,3e-05,1.72644]
[1778581572546,38.57,80662.93,0.0,-0.98251,3e-05,1.7286]
[1778581575567,38.58,80660.53,0.0,-0.98256,3e-05,1.72423]
[1778581577581,38.58,80671.47,0.0,-0.98225,3e-05,1.75129]
[1778581578588,38.58,80671.19,0.0,-0.98225,3e-05,1.75103]
[1778581583623,38.59,80670.52,0.0,-0.98224,3e-05,1.75145]
[1778581589665,38.6,80671.32,0.0,-0.98219,3e-05,1.75579]
[1778581591679,38.61,80672.48,0.0,-0.98219,3e-05,1.75568]
[1778581596090,38.61,80673.24,0.0,-0.98215,3e-05,1.7583]
[1778581596308,38.61,80673.24,0.0,-0.98215,3e-05,1.7583]
[1778581596316,38.62,80673.18,0.0,-0.98214,3e-05,1.75932]
[1778581601749,38.63,80673.42,0.0,-0.98211,3e-05,1.76182]
[1778581603914,38.63,80673.0,0.0,-0.98212,3e-05,1.76118]
[1778581603966,38.63,80673.0,0.0,-0.98212,3e-05,1.76118]
[1778581604059,38.63,80673.0,0.0,-0.98212,3e-05,1.76118]
[1778581604060,38.63,80672.43,0.0,-0.98213,3e-05,1.76019]
[1778581608798,38.64,80667.69,0.0,-0.98224,3e-05,1.75066]
[1778581610321,38.64,80667.69,0.0,-0.98224,3e-05,1.75066]
[1778581610373,38.64,80667.69,0.0,-0.98224,3e-05,1.75066]
[1778581610412,38.64,80666.45,0.0,-0.98227,3e-05,1.74846]
[1778581610563,38.64,80666.45,0.0,-0.98227,3e-05,1.74846]
[1778581612220,38.64,80667.87,0.0,-0.98223,3e-05,1.75187]
[1778581612311,38.64,80667.87,0.0,-0.98223,3e-05,1.75187]
[1778581612320,38.65,80667.43,0.0,-0.98224,3e-05,1.75121]
[1778581617861,38.66,80667.79,0.0,-0.9822,3e-05,1.75439]
[1778581621891,38.67,80670.74,0.0,-0.9821,3e-05,1.76301]
[1778581623207,38.67,80670.74,0.0,-0.9821,3e-05,1.76301]
[1778581623259,38.67,80670.74,0.0,-0.9821,3e-05,1.76301]
[1778581623311,38.67,80670.74,0.0,-0.9821,3e-05,1.76301]
[1778581623383,38.69,80672.0,0.0,-0.98202,3e-05,1.76997]
[1778581628938,38.74,80673.84,0.0,-0.98184,3e-05,1.7851]
[1778581630058,38.74,80673.84,0.0,-0.98184,3e-05,1.7851]
[1778581630109,38.74,80673.84,0.0,-0.98184,3e-05,1.7851]
[1778581630310,38.74,80673.84,0.0,-0.98184,3e-05,1.7851]
[1778581630384,38.74,80673.81,0.0,-0.98183,3e-05,1.78567]
[1778581631959,38.74,80676.26,0.0,-0.98175,3e-05,1.79196]
[1778581632996,38.74,80676.26,0.0,-0.98175,3e-05,1.79196]
[1778581633059,38.74,80676.26,0.0,-0.98175,3e-05,1.79196]
[1778581633097,38.76,80677.43,0.0,-0.98168,3e-05,1.79788]
[1778581634980,38.79,80680.6,0.0,-0.98152,3e-05,1.81143]
[1778581636691,38.8,80680.16,0.0,-0.9815,3e-05,1.81307]
[1778581636742,38.8,80680.16,0.0,-0.9815,3e-05,1.81307]
[1778581636810,38.8,80680.16,0.0,-0.9815,3e-05,1.81307]
[1778581636994,38.8,80680.73,0.0,-0.98148,3e-05,1.81475]
[1778581642029,38.81,80680.2,0.0,-0.98148,3e-05,1.81478]
[1778581645416,38.81,80681.65,0.0,-0.98143,3e-05,1.81889]
[1778581645462,38.81,80681.65,0.0,-0.98143,3e-05,1.81889]
[1778581645558,38.81,80682.72,0.0,-0.9814,3e-05,1.82205]
[1778581652099,38.82,80683.68,0.0,-0.98139,3e-05,1.82215]
[1778581653105,38.82,80683.68,0.0,-0.98139,3e-05,1.82215]
[1778581653156,38.82,80683.68,0.0,-0.98139,3e-05,1.82215]
[1778581653311,38.82,80683.68,0.0,-0.98139,3e-05,1.82215]
[1778581653315,38.82,80683.71,0.0,-0.98138,3e-05,1.82247]
[1778581658141,38.83,80681.11,0.0,-0.98144,3e-05,1.81734]
[1778581661623,38.83,80680.88,0.0,-0.98144,3e-05,1.81758]
[1778581661676,38.83,80680.88,0.0,-0.98144,3e-05,1.81758]
[1778581661810,38.83,80680.88,0.0,-0.98144,3e-05,1.81758]
[1778581662169,38.83,80681.1,0.0,-0.98143,3e-05,1.8184]
[1778581667204,38.84,80680.9,0.0,-0.98142,3e-05,1.81927]
[1778581672240,38.84,80682.5,0.0,-0.98136,3e-05,1.82455]
[1778581673860,38.85,80683.98,0.0,-0.98131,3e-05,1.82846]
[1778581673908,38.85,80683.98,0.0,-0.98131,3e-05,1.82846]
[1778581674059,38.85,80683.98,0.0,-0.98131,3e-05,1.82846]
[1778581674254,38.85,80684.39,0.0,-0.9813,3e-05,1.82973]
[1778581679289,38.85,80685.12,0.0,-0.98126,3e-05,1.8328]
[1778581682310,38.86,80693.21,0.0,-0.98101,3e-05,1.85368]
[1778581683378,38.86,80693.21,0.0,-0.98101,3e-05,1.85368]
[1778581683431,38.86,80693.21,0.0,-0.98101,3e-05,1.85368]
[1778581683557,38.86,80693.21,0.0,-0.98101,3e-05,1.85368]
[1778581683458,38.86,80694.17,0.0,-0.98098,3e-05,1.85654]
[1778581689359,38.86,80694.6,0.0,-0.98095,3e-05,1.85868]
[1778581691373,38.87,80697.05,0.0,-0.98087,3e-05,1.86523]
[1778581693027,38.87,80697.01,0.0,-0.98087,3e-05,1.86533]
[1778581693060,38.87,80697.01,0.0,-0.98087,3e-05,1.86533]
[1778581693079,38.87,80697.01,0.0,-0.98087,3e-05,1.86533]
[1778581693387,38.87,80697.89,0.0,-0.98084,3e-05,1.86773]
[1778581698422,38.87,80698.35,0.0,-0.98081,3e-05,1.87001]
[1778581699604,38.87,80698.35,0.0,-0.98081,3e-05,1.87001]
[1778581699807,38.87,80698.28,0.0,-0.98081,3e-05,1.87001]
[1778581700436,38.88,80698.44,0.0,-0.98081,3e-05,1.87059]
[1778581705471,38.88,80699.21,0.0,-0.98077,3e-05,1.87341]
[1778581706478,38.88,80701.58,0.0,-0.9807,3e-05,1.87955]
[1778581709841,38.88,80701.97,0.0,-0.98068,3e-05,1.88102]
[1778581709873,38.88,80701.97,0.0,-0.98068,3e-05,1.88102]
[1778581710060,38.88,80701.97,0.0,-0.98068,3e-05,1.88102]
[1778581710506,38.88,80702.29,0.0,-0.98067,3e-05,1.88198]
[1778581715541,38.89,80701.92,0.0,-0.98071,3e-05,1.878]
[1778581715819,38.89,80701.92,0.0,-0.98071,3e-05,1.878]
[1778581716062,38.89,80701.92,0.0,-0.98071,3e-05,1.878]
[1778581716548,38.89,80701.8,0.0,-0.98071,3e-05,1.87786]
[1778581722590,38.89,80705.19,0.0,-0.9806,3e-05,1.88742]
[1778581724604,38.89,80701.96,0.0,-0.98069,3e-05,1.87956]
[1778581725243,38.89,80701.96,0.0,-0.98069,3e-05,1.87956]
[1778581725313,38.89,80701.96,0.0,-0.98069,3e-05,1.87956]
[1778581725378,38.89,80701.96,0.0,-0.98069,3e-05,1.87956]
[1778581725611,38.9,80701.17,0.0,-0.98071,3e-05,1.87773]
[1778581726250,38.9,80701.17,0.0,-0.98071,3e-05,1.87773]
[1778581726310,38.9,80701.17,0.0,-0.98071,3e-05,1.87773]
[1778581726618,38.9,80700.41,0.0,-0.98073,3e-05,1.87598]
[1778581733673,38.9,80701.08,0.0,-0.9807,3e-05,1.87879]
[1778581736895,38.9,80700.65,0.0,-0.98071,3e-05,1.87802]
[1778581736901,38.9,80700.65,0.0,-0.98071,3e-05,1.87802]
[1778581737066,38.9,80700.65,0.0,-0.98071,3e-05,1.87802]
[1778581737120,38.9,80700.65,0.0,-0.98071,3e-05,1.87817]
[1778581747771,38.91,80699.72,0.0,-0.98072,3e-05,1.87754]
[1778581753830,38.92,80698.36,0.0,-0.98074,3e-05,1.87506]
[1778581758865,38.92,80695.78,0.0,-0.98081,3e-05,1.8694]
[1778581760691,38.92,80695.78,0.0,-0.98081,3e-05,1.8694]
[1778581760694,38.92,80695.78,0.0,-0.98081,3e-05,1.8694]
[1778581760813,38.92,80695.78,0.0,-0.98081,3e-05,1.8694]
[1778581760879,38.92,80695.71,0.0,-0.98081,3e-05,1.86957]
[1778581765914,38.93,80696.0,0.0,-0.98079,3e-05,1.87116]
[1778581768935,38.93,80698.43,0.0,-0.98071,3e-05,1.87777]
[1778581772927,38.93,80698.33,0.0,-0.98075,3e-05,1.87413]
[1778581772972,38.93,80698.33,0.0,-0.98075,3e-05,1.87413]
[1778581773059,38.93,80698.33,0.0,-0.98075,3e-05,1.87413]
[1778581773131,38.93,80698.73,0.0,-0.98073,3e-05,1.8753]
[1778581774977,38.93,80701.58,0.0,-0.98064,3e-05,1.88281]
[1778581780012,38.94,80699.83,0.0,-0.98069,3e-05,1.87917]
[1778581785047,38.94,80698.95,0.0,-0.9807,3e-05,1.87775]
[1778581788682,38.94,80699.59,0.0,-0.98068,3e-05,1.87969]
[1778581788740,38.94,80698.87,0.0,-0.9807,3e-05,1.87804]
[1778581788808,38.94,80698.87,0.0,-0.9807,3e-05,1.87804]
[1778581789075,38.94,80698.97,0.0,-0.9807,3e-05,1.87845]
[1778581794110,38.95,80699.04,0.0,-0.98068,3e-05,1.87943]
[1778581800152,38.95,80699.39,0.0,-0.98066,3e-05,1.88126]
[1778581803173,38.95,80705.91,0.0,-0.98046,3e-05,1.89822]
[1778581804078,38.95,80705.91,0.0,-0.98046,3e-05,1.89822]
[1778581804130,38.95,80705.91,0.0,-0.98046,3e-05,1.89822]
[1778581804308,38.95,80705.91,0.0,-0.98046,3e-05,1.89822]
[1778581804371,38.96,80708.12,0.0,-0.98039,3e-05,1.90397]
[1778581806194,38.96,80702.66,0.0,-0.98055,3e-05,1.89035]
[1778581810031,38.96,80701.12,0.0,-0.98059,3e-05,1.8869]
[1778581810063,38.96,80701.12,0.0,-0.98059,3e-05,1.8869]
[1778581810385,38.96,80701.12,0.0,-0.98059,3e-05,1.8869]
[1778581810406,38.96,80700.77,0.0,-0.9806,3e-05,1.88616]
[1778581812307,38.96,80700.24,0.0,-0.98062,3e-05,1.88497]
[1778581812341,38.96,80699.14,0.0,-0.98065,3e-05,1.88235]
[1778581813244,38.96,80696.41,0.0,-0.98073,3e-05,1.87563]
[1778581815258,38.96,80694.34,0.0,-0.98079,3e-05,1.87076]
[1778581818271,38.96,80694.43,0.0,-0.98078,3e-05,1.87134]
[1778581818679,38.96,80694.43,0.0,-0.98078,3e-05,1.87134]
[1778581818280,38.97,80717.65,0.0,-0.98007,3e-05,1.93049]
[1778581818795,38.97,80717.65,0.0,-0.98007,3e-05,1.93049]
[1778581819286,38.97,80723.15,0.0,-0.9799,3e-05,1.94475]
[1778581820076,38.97,80723.15,0.0,-0.9799,3e-05,1.94475]
[1778581820124,38.97,80723.15,0.0,-0.9799,3e-05,1.94475]
[1778581820293,38.97,80722.52,0.0,-0.97992,3e-05,1.94317]
[1778581821755,38.97,80722.21,0.0,-0.97993,3e-05,1.94243]
[1778581822307,38.97,80722.0,0.0,-0.97993,3e-05,1.94194]
[1778581824945,38.97,80721.97,0.0,-0.97993,3e-05,1.94198]
[1778581824995,38.97,80721.97,0.0,-0.97993,3e-05,1.94198]
[1778581825061,38.97,80721.97,0.0,-0.97993,3e-05,1.94198]
[1778581826342,38.97,80720.02,0.0,-0.97999,3e-05,1.93706]
[1778581827346,38.97,80706.65,0.0,-0.9804,3e-05,1.90291]
[1778581828426,38.97,80706.65,0.0,-0.9804,3e-05,1.90291]
[1778581828452,38.97,80706.65,0.0,-0.9804,3e-05,1.90291]
[1778581828561,38.97,80706.65,0.0,-0.9804,3e-05,1.90291]
[1778581828637,38.97,80705.53,0.0,-0.98043,3e-05,1.90031]
[1778581830367,38.97,80702.9,0.0,-0.98051,3e-05,1.89377]
[1778581831674,38.97,80702.9,0.0,-0.98051,3e-05,1.89377]
[1778581831728,38.97,80702.9,0.0,-0.98051,3e-05,1.89377]
[1778581831813,38.97,80701.3,0.0,-0.9806,3e-05,1.88598]
[1778581834159,38.97,80701.94,0.0,-0.98057,3e-05,1.88789]
[1778581834309,38.97,80701.94,0.0,-0.98057,3e-05,1.88789]
[1778581834836,38.97,80700.84,0.0,-0.9806,3e-05,1.88526]
[1778581834887,38.97,80700.84,0.0,-0.9806,3e-05,1.88526]
[1778581835061,38.97,80700.84,0.0,-0.9806,3e-05,1.88526]
[1778581835402,38.97,80700.3,0.0,-0.98062,3e-05,1.88405]
[1778581840438,38.98,80700.12,0.0,-0.98061,3e-05,1.88438]
[1778581841191,38.98,80700.12,0.0,-0.98061,3e-05,1.88438]
[1778581841445,38.98,80695.94,0.0,-0.98074,3e-05,1.874]
[1778581844466,38.98,80691.76,0.0,-0.98086,3e-05,1.86402]
[1778581845287,38.98,80691.76,0.0,-0.98086,3e-05,1.86402]
[1778581845311,38.98,80691.76,0.0,-0.98086,3e-05,1.86402]
[1778581845339,38.98,80691.76,0.0,-0.98086,3e-05,1.86402]
[1778581845473,38.98,80688.99,0.0,-0.98094,3e-05,1.85726]
[1778581846870,38.98,80688.46,0.0,-0.98095,3e-05,1.85613]
[1778581847058,38.98,80688.46,0.0,-0.98095,3e-05,1.85613]
[1778581847487,38.98,80684.26,0.0,-0.98108,3e-05,1.84587]
[1778581851515,38.99,80682.95,0.0,-0.9811,3e-05,1.84346]
[1778581853448,38.99,80683.43,0.0,-0.98109,3e-05,1.84487]
[1778581855509,39.0,80683.46,0.0,-0.98107,3e-05,1.84654]
[1778581855556,39.0,80683.46,0.0,-0.98107,3e-05,1.84654]
[1778581855808,39.0,80683.41,0.0,-0.98105,3e-05,1.848]
[1778581860579,39.02,80676.82,0.0,-0.98121,3e-05,1.83482]
[1778581861586,39.02,80674.5,0.0,-0.98127,3e-05,1.82988]
[1778581863600,39.03,80676.77,0.0,-0.98118,3e-05,1.8371]
[1778581864607,39.03,80678.62,0.0,-0.98111,3e-05,1.8425]
[1778581865647,39.03,80678.62,0.0,-0.98111,3e-05,1.8425]
[1778581865699,39.03,80678.62,0.0,-0.98111,3e-05,1.8425]
[1778581865811,39.04,80678.74,0.0,-0.98109,3e-05,1.84439]
[1778581870649,39.06,80676.68,0.0,-0.98111,3e-05,1.84324]
[1778581872520,39.06,80677.02,0.0,-0.9811,3e-05,1.84408]
[1778581872561,39.06,80677.02,0.0,-0.9811,3e-05,1.84408]
[1778581872572,39.06,80677.02,0.0,-0.9811,3e-05,1.84408]
[1778581875360,39.08,80676.06,0.0,-0.98109,3e-05,1.84485]
[1778581875558,39.08,80676.06,0.0,-0.98109,3e-05,1.84485]
[1778581876699,39.08,80667.48,0.0,-0.98132,3e-05,1.82525]
[1778581878709,39.09,80666.93,0.0,-0.98132,3e-05,1.82553]
[1778581879021,39.09,80666.93,0.0,-0.98132,3e-05,1.82553]
[1778581879058,39.09,80666.93,0.0,-0.98132,3e-05,1.82553]
[1778581879070,39.09,80666.93,0.0,-0.98132,3e-05,1.82553]
[1778581879882,39.1,80666.67,0.0,-0.98131,3e-05,1.8257]
[1778581880060,39.1,80666.67,0.0,-0.98131,3e-05,1.8257]
[1778581884721,39.11,80665.81,0.0,-0.9813,3e-05,1.82683]
[1778581884754,39.11,80665.81,0.0,-0.9813,3e-05,1.82683]
[1778581884751,39.12,80662.0,0.0,-0.9814,3e-05,1.81829]
[1778581884810,39.12,80662.0,0.0,-0.9814,3e-05,1.81829]
[1778581888779,39.13,80667.18,0.0,-0.98121,3e-05,1.83427]
[1778581890173,39.14,80666.13,0.0,-0.98123,3e-05,1.83248]
[1778581890177,39.14,80666.13,0.0,-0.98123,3e-05,1.83248]
[1778581890311,39.14,80666.13,0.0,-0.98123,3e-05,1.83248]
[1778581895828,39.16,80670.73,0.0,-0.98108,3e-05,1.84479]
[1778581897801,39.16,80670.73,0.0,-0.98108,3e-05,1.84479]
[1778581897810,39.16,80670.73,0.0,-0.98108,3e-05,1.84479]
[1778581896835,39.16,80681.64,0.0,-0.98074,3e-05,1.87269]
[1778581897852,39.16,80681.64,0.0,-0.98074,3e-05,1.87269]
[1778581897900,39.17,80682.33,0.0,-0.98071,3e-05,1.87515]
[1778581900443,39.17,80682.69,0.0,-0.98069,3e-05,1.87678]
[1778581900559,39.17,80682.69,0.0,-0.98069,3e-05,1.87678]
[1778581906424,39.17,80681.71,0.0,-0.98071,3e-05,1.87519]
[1778581906498,39.18,80679.87,0.0,-0.98077,3e-05,1.87074]
[1778581908315,39.18,80679.03,0.0,-0.98079,3e-05,1.8688]
[1778581908360,39.18,80679.03,0.0,-0.98079,3e-05,1.8688]
[1778581908557,39.18,80679.03,0.0,-0.98079,3e-05,1.8688]
[1778581908658,39.18,80675.28,0.0,-0.9809,3e-05,1.85978]
[1778581908919,39.18,80673.5,0.0,-0.98095,3e-05,1.85536]
[1778581911940,39.18,80672.08,0.0,-0.98099,3e-05,1.85238]
[1778581914828,39.18,80671.22,0.0,-0.98101,3e-05,1.85043]
[1778581914879,39.18,80671.22,0.0,-0.98101,3e-05,1.85043]
[1778581915060,39.18,80671.22,0.0,-0.98101,3e-05,1.85043]
[1778581919585,39.19,80672.69,0.0,-0.98095,3e-05,1.85499]
[1778581919633,39.19,80672.69,0.0,-0.98095,3e-05,1.85499]
[1778581919808,39.19,80672.69,0.0,-0.98095,3e-05,1.85499]
[1778581924881,39.19,80672.61,0.0,-0.98094,3e-05,1.85585]
[1778581925041,39.19,80672.61,0.0,-0.98094,3e-05,1.85585]
[1778581925060,39.19,80672.61,0.0,-0.98094,3e-05,1.85585]
[1778581925142,39.19,80670.31,0.0,-0.98101,3e-05,1.85032]
[1778581929486,39.19,80669.76,0.0,-0.98102,3e-05,1.8495]
[1778581929493,39.19,80669.76,0.0,-0.98102,3e-05,1.8495]
[1778581929560,39.19,80669.76,0.0,-0.98102,3e-05,1.8495]
[1778581929577,39.19,80661.92,0.0,-0.98125,3e-05,1.83035]
[1778581930066,39.2,80660.27,0.0,-0.98129,3e-05,1.82652]
[1778581934094,39.2,80658.27,0.0,-0.98134,3e-05,1.8225]
[1778581935427,39.2,80658.27,0.0,-0.98134,3e-05,1.8225]
[1778581935475,39.2,80658.27,0.0,-0.98134,3e-05,1.8225]
[1778581935561,39.2,80658.27,0.0,-0.98134,3e-05,1.8225]
[1778581935642,39.2,80655.54,0.0,-0.98142,3e-05,1.81606]
[1778581941143,39.21,80653.09,0.0,-0.98147,3e-05,1.81153]
[1778581942297,39.21,80653.09,0.0,-0.98147,3e-05,1.81153]
[1778581942308,39.21,80653.09,0.0,-0.98147,3e-05,1.81153]
[1778581943658,39.21,80652.59,0.0,-0.98148,3e-05,1.81056]
[1778581945809,39.21,80654.79,0.0,-0.98141,3e-05,1.81641]
[1778581949644,39.22,80654.82,0.0,-0.9814,3e-05,1.81745]
[1778581949702,39.22,80654.82,0.0,-0.9814,3e-05,1.81745]
[1778581949808,39.22,80654.82,0.0,-0.9814,3e-05,1.81745]
[1778581955241,39.23,80656.33,0.0,-0.98137,3e-05,1.81902]
[1778581960276,39.23,80656.39,0.0,-0.98136,3e-05,1.82038]
[1778581961477,39.23,80656.39,0.0,-0.98136,3e-05,1.82038]
[1778581961528,39.23,80656.39,0.0,-0.98136,3e-05,1.82038]
[1778581961563,39.23,80656.39,0.0,-0.98136,3e-05,1.82038]
[1778581965463,39.24,80655.09,0.0,-0.98138,3e-05,1.81817]
[1778581965466,39.24,80655.09,0.0,-0.98138,3e-05,1.81817]
[1778581965557,39.24,80655.09,0.0,-0.98138,3e-05,1.81817]
[1778581965564,39.24,80653.35,0.0,-0.98143,3e-05,1.81417]
[1778581969339,39.24,80651.15,0.0,-0.98148,3e-05,1.80983]
[1778581974374,39.25,80652.0,0.0,-0.98144,3e-05,1.81317]
[1778581979409,39.25,80651.78,0.0,-0.98143,3e-05,1.81388]
[1778581984444,39.26,80651.18,0.0,-0.98144,3e-05,1.81368]
[1778581989479,39.27,80651.78,0.0,-0.9814,3e-05,1.81639]
[1778581994514,39.27,80650.63,0.0,-0.98142,3e-05,1.81484]
[1778581999549,39.28,80651.11,0.0,-0.98139,3e-05,1.81727]
[1778582004584,39.29,80652.49,0.0,-0.98134,3e-05,1.82185]
[1778582005591,39.29,80650.04,0.0,-0.98141,3e-05,1.81612]
[1778582010626,39.29,80648.48,0.0,-0.98144,3e-05,1.81356]
[1778582015661,39.3,80649.65,0.0,-0.98143,3e-05,1.8139]
[1778582020696,39.31,80650.12,0.0,-0.9814,3e-05,1.81629]
[1778582022710,39.31,80653.72,0.0,-0.98129,3e-05,1.82558]
[1778582023718,39.31,80657.27,0.0,-0.98118,3e-05,1.83452]
[1778582026738,39.31,80657.95,0.0,-0.98115,3e-05,1.83685]
[1778582028752,39.31,80656.63,0.0,-0.98118,3e-05,1.83403]
[1778582030766,39.32,80653.33,0.0,-0.98128,3e-05,1.82637]
[1778582031773,39.32,80651.2,0.0,-0.98134,3e-05,1.82138]
[1778582032780,39.32,80648.84,0.0,-0.9814,3e-05,1.81585]
[1778582037815,39.33,80649.19,0.0,-0.98137,3e-05,1.81814]
[1778582042850,39.33,80648.14,0.0,-0.98139,3e-05,1.81677]
[1778582044864,39.33,80643.71,0.0,-0.98151,3e-05,1.80648]
[1778582045871,39.34,80638.44,0.0,-0.98166,3e-05,1.79399]
[1778582050909,39.34,80638.93,0.0,-0.98163,3e-05,1.79626]
[1778582055945,39.35,80639.58,0.0,-0.9816,3e-05,1.7994]
[1778582060979,39.35,80638.95,0.0,-0.9816,3e-05,1.79912]
[1778582066014,39.36,80630.18,0.0,-0.98184,3e-05,1.77926]
[1778582067021,39.36,80628.62,0.0,-0.98188,3e-05,1.7758]
[1778582068028,39.36,80623.49,0.0,-0.98202,3e-05,1.76385]
[1778582069035,39.36,80622.17,0.0,-0.98205,3e-05,1.76102]
[1778582071049,39.38,80617.16,0.0,-0.98219,3e-05,1.74878]
[1778582072056,39.38,80614.74,0.0,-0.98225,3e-05,1.74339]
[1778582073063,39.39,80621.62,0.0,-0.98206,3e-05,1.76]
[1778582074538,39.39,80627.89,0.0,-0.98188,3e-05,1.77524]
[1778582075077,39.39,80629.12,0.0,-0.98184,3e-05,1.77847]
[1778582081120,39.4,80627.53,0.0,-0.98186,3e-05,1.77636]
[1778582083133,39.4,80629.61,0.0,-0.9818,3e-05,1.7819]
[1778582084140,39.4,80632.79,0.0,-0.9817,3e-05,1.78981]
[1778582085147,39.4,80635.6,0.0,-0.98162,3e-05,1.79684]
[1778582088168,39.41,80632.08,0.0,-0.98171,3e-05,1.78914]
[1778582096224,39.42,80631.82,0.0,-0.98169,3e-05,1.79069]
[1778582097231,39.42,80627.55,0.0,-0.98181,3e-05,1.78072]
[1778582098238,39.42,80625.99,0.0,-0.98185,3e-05,1.77727]
[1778582103273,39.43,80626.56,0.0,-0.98182,3e-05,1.78008]
[1778582105288,39.43,80628.83,0.0,-0.98175,3e-05,1.78609]
[1778582109316,39.44,80625.31,0.0,-0.98183,3e-05,1.77878]
[1778582110323,39.44,80622.23,0.0,-0.98192,3e-05,1.77172]
[1778582111330,39.44,80619.9,0.0,-0.98198,3e-05,1.76647]
[1778582112405,39.44,80619.9,0.0,-0.98198,3e-05,1.76647]
[1778582112567,39.44,80619.9,0.0,-0.98198,3e-05,1.76647]
[1778582112668,39.44,80620.01,0.0,-0.98197,3e-05,1.76704]
[1778582118379,39.45,80619.88,0.0,-0.98195,3e-05,1.7686]
[1778582123414,39.46,80617.09,0.0,-0.98201,3e-05,1.76353]
[1778582124562,39.46,80617.09,0.0,-0.98201,3e-05,1.76353]
[1778582130969,39.47,80619.05,0.0,-0.98193,3e-05,1.77012]
[1778582131063,39.47,80618.24,0.0,-0.98195,3e-05,1.76883]
[1778582131625,39.47,80618.24,0.0,-0.98195,3e-05,1.76883]
[1778582131810,39.47,80618.24,0.0,-0.98195,3e-05,1.76883]
[1778582131910,39.47,80618.79,0.0,-0.98197,3e-05,1.76671]
[1778582136505,39.48,80626.28,0.0,-0.98174,3e-05,1.78587]
[1778582137803,39.48,80626.28,0.0,-0.98174,3e-05,1.78587]
[1778582138060,39.48,80628.12,0.0,-0.98168,3e-05,1.79058]
[1778582142928,39.49,80629.91,0.0,-0.98162,3e-05,1.79601]
[1778582142972,39.49,80629.91,0.0,-0.98162,3e-05,1.79601]
[1778582143058,39.49,80629.91,0.0,-0.98162,3e-05,1.79601]
[1778582142971,39.49,80629.43,0.0,-0.98162,3e-05,1.79598]
[1778582146575,39.49,80634.58,0.0,-0.98146,3e-05,1.80922]
[1778582147858,39.49,80634.58,0.0,-0.98146,3e-05,1.80922]
[1778582147911,39.49,80634.58,0.0,-0.98146,3e-05,1.80922]
[1778582148065,39.49,80634.58,0.0,-0.98146,3e-05,1.80922]
[1778582148012,39.5,80638.61,0.0,-0.98134,3e-05,1.81948]
[1778582148925,39.5,80638.61,0.0,-0.98134,3e-05,1.81948]
[1778582148970,39.5,80638.61,0.0,-0.98134,3e-05,1.81948]
[1778582149058,39.5,80638.61,0.0,-0.98134,3e-05,1.81948]
[1778582149026,39.5,80640.8,0.0,-0.98127,3e-05,1.82503]
[1778582152617,39.5,80644.78,0.0,-0.98115,3e-05,1.8354]
[1778582156386,39.5,80645.78,0.0,-0.98111,3e-05,1.83844]
[1778582156427,39.5,80645.78,0.0,-0.98111,3e-05,1.83844]
[1778582156560,39.5,80645.78,0.0,-0.98111,3e-05,1.83844]
[1778582157318,39.51,80645.91,0.0,-0.98111,3e-05,1.83895]
[1778582157370,39.51,80645.91,0.0,-0.98111,3e-05,1.83895]
[1778582157559,39.51,80645.91,0.0,-0.98111,3e-05,1.83895]
[1778582157659,39.51,80645.91,0.0,-0.9811,3e-05,1.83914]
[1778582162687,39.51,80644.7,0.0,-0.98113,3e-05,1.83713]
[1778582164063,39.51,80644.7,0.0,-0.98113,3e-05,1.83713]
[1778582164115,39.51,80644.41,0.0,-0.98113,3e-05,1.83661]
[1778582164309,39.51,80644.41,0.0,-0.98113,3e-05,1.83661]
[1778582164771,39.51,80644.41,0.0,-0.98113,3e-05,1.83661]
[1778582164807,39.51,80644.41,0.0,-0.98113,3e-05,1.83661]
[1778582164823,39.51,80644.41,0.0,-0.98113,3e-05,1.83661]
[1778582164872,39.51,80644.41,0.0,-0.98113,3e-05,1.8368]
[1778582168729,39.52,80640.71,0.0,-0.98123,3e-05,1.82851]
[1778582169421,39.52,80640.71,0.0,-0.98123,3e-05,1.82851]
[1778582169558,39.52,80640.71,0.0,-0.98123,3e-05,1.82851]
[1778582169736,39.52,80637.56,0.0,-0.98132,3e-05,1.82104]
[1778582170364,39.52,80637.56,0.0,-0.98132,3e-05,1.82104]
[1778582170416,39.52,80637.56,0.0,-0.98132,3e-05,1.82104]
[1778582170561,39.52,80637.56,0.0,-0.98132,3e-05,1.82104]
[1778582175779,39.52,80637.86,0.0,-0.9813,3e-05,1.82303]
[1778582177792,39.53,80634.03,0.0,-0.9814,3e-05,1.81415]
[1778582178380,39.53,80634.03,0.0,-0.9814,3e-05,1.81415]
[1778582178432,39.53,80634.03,0.0,-0.9814,3e-05,1.81415]
[1778582178564,39.53,80634.03,0.0,-0.9814,3e-05,1.81415]
[1778582179379,39.53,80633.15,0.0,-0.98142,3e-05,1.81223]
[1778582179431,39.53,80633.15,0.0,-0.98142,3e-05,1.81223]
[1778582179558,39.53,80633.15,0.0,-0.98142,3e-05,1.81223]
[1778582179806,39.53,80632.79,0.0,-0.98143,3e-05,1.81158]
[1778582185848,39.53,80631.83,0.0,-0.98144,3e-05,1.81063]
[1778582190883,39.54,80632.06,0.0,-0.98142,3e-05,1.81231]
[1778582194911,39.55,80632.3,0.0,-0.98144,3e-05,1.80999]
[1778582196925,39.55,80635.24,0.0,-0.98135,3e-05,1.81757]
[1778582198355,39.55,80636.06,0.0,-0.98133,3e-05,1.81978]
[1778582198407,39.55,80636.06,0.0,-0.98133,3e-05,1.81978]
[1778582198561,39.55,80636.06,0.0,-0.98133,3e-05,1.81978]
[1778582199393,39.55,80635.82,0.0,-0.98133,3e-05,1.81941]
[1778582199417,39.55,80635.82,0.0,-0.98133,3e-05,1.81941]
[1778582199559,39.55,80635.82,0.0,-0.98133,3e-05,1.81941]
[1778582199946,39.56,80640.3,0.0,-0.98117,3e-05,1.83238]
[1778582202985,39.58,80640.44,0.0,-0.98112,3e-05,1.83661]
[1778582203051,39.58,80640.44,0.0,-0.98112,3e-05,1.83661]
[1778582203062,39.58,80640.44,0.0,-0.98112,3e-05,1.83661]
[1778582204309,39.6,80640.35,0.0,-0.98108,3e-05,1.84017]
[1778582204361,39.6,80640.35,0.0,-0.98108,3e-05,1.84017]
[1778582204559,39.6,80640.35,0.0,-0.98108,3e-05,1.84017]
[1778582204981,39.61,80639.77,0.0,-0.98108,3e-05,1.84048]
[1778582205988,39.61,80643.84,0.0,-0.98094,3e-05,1.85216]
[1778582206850,39.61,80643.84,0.0,-0.98094,3e-05,1.85216]
[1778582206862,39.61,80643.84,0.0,-0.98094,3e-05,1.85216]
[1778582207059,39.61,80643.84,0.0,-0.98094,3e-05,1.85216]
[1778582206995,39.62,80647.86,0.0,-0.9808,3e-05,1.86355]
[1778582208003,39.63,80650.83,0.0,-0.9807,3e-05,1.8722]
[1778582208254,39.63,80650.83,0.0,-0.9807,3e-05,1.8722]
[1778582208305,39.63,80650.83,0.0,-0.9807,3e-05,1.8722]
[1778582208566,39.63,80650.83,0.0,-0.9807,3e-05,1.8722]
[1778582209009,39.63,80650.29,0.0,-0.9807,3e-05,1.87202]
[1778582211023,39.65,80652.77,0.0,-0.9806,3e-05,1.8804]
[1778582212738,39.65,80653.49,0.0,-0.98057,3e-05,1.88229]
[1778582212791,39.65,80653.49,0.0,-0.98057,3e-05,1.88229]
[1778582212808,39.65,80653.49,0.0,-0.98057,3e-05,1.88229]
[1778582215291,39.65,80653.31,0.0,-0.98058,3e-05,1.88214]
[1778582215307,39.65,80653.31,0.0,-0.98058,3e-05,1.88214]
[1778582215335,39.65,80653.31,0.0,-0.98058,3e-05,1.88214]
[1778582216058,39.65,80653.54,0.0,-0.98057,3e-05,1.88281]
[1778582217231,39.65,80654.47,0.0,-0.98054,3e-05,1.88522]
[1778582217310,39.65,80654.47,0.0,-0.98054,3e-05,1.88522]
[1778582218072,39.65,80655.8,0.0,-0.9805,3e-05,1.88862]
[1778582218695,39.65,80655.8,0.0,-0.9805,3e-05,1.88862]
[1778582218746,39.65,80655.8,0.0,-0.9805,3e-05,1.88862]
[1778582218807,39.65,80655.8,0.0,-0.9805,3e-05,1.88862]
[1778582224114,39.65,80661.41,0.0,-0.98032,3e-05,1.90313]
[1778582226128,39.65,80664.77,0.0,-0.98022,3e-05,1.91168]
[1778582226648,39.65,80664.77,0.0,-0.98022,3e-05,1.91168]
[1778582226700,39.65,80664.77,0.0,-0.98022,3e-05,1.91168]
[1778582226808,39.65,80664.77,0.0,-0.98022,3e-05,1.91168]
[1778582227774,39.65,80665.0,0.0,-0.98021,3e-05,1.91231]
[1778582227809,39.65,80665.0,0.0,-0.98021,3e-05,1.91231]
[1778582227826,39.65,80665.0,0.0,-0.98021,3e-05,1.91231]
[1778582228143,39.65,80664.28,0.0,-0.98023,3e-05,1.91055]
[1778582232828,39.65,80666.09,0.0,-0.98018,3e-05,1.91526]
[1778582232879,39.65,80666.09,0.0,-0.98018,3e-05,1.91526]
[1778582233064,39.65,80666.09,0.0,-0.98018,3e-05,1.91526]
[1778582233107,39.65,80665.81,0.0,-0.98018,3e-05,1.91465]
[1778582233898,39.65,80665.81,0.0,-0.98018,3e-05,1.91465]
[1778582233949,39.65,80665.81,0.0,-0.98018,3e-05,1.91465]
[1778582234061,39.65,80665.81,0.0,-0.98018,3e-05,1.91465]
[1778582235509,39.65,80664.91,0.0,-0.98021,3e-05,1.91243]
[1778582235559,39.65,80664.91,0.0,-0.98021,3e-05,1.91243]
[1778582235672,39.65,80665.01,0.0,-0.98021,3e-05,1.91273]
[1778582240647,39.65,80664.97,0.0,-0.98021,3e-05,1.91283]
[1778582243960,39.66,80664.64,0.0,-0.98021,3e-05,1.91216]
[1778582244012,39.66,80664.64,0.0,-0.98021,3e-05,1.91216]
[1778582244058,39.66,80664.64,0.0,-0.98021,3e-05,1.91216]
[1778582244861,39.66,80664.54,0.0,-0.98022,3e-05,1.91202]
[1778582244912,39.66,80664.54,0.0,-0.98022,3e-05,1.91202]
[1778582245065,39.66,80664.54,0.0,-0.98022,3e-05,1.91202]
[1778582245100,39.66,80664.54,0.0,-0.98021,3e-05,1.91207]
[1778582251007,39.66,80664.58,0.0,-0.98021,3e-05,1.91238]
[1778582251059,39.66,80664.58,0.0,-0.98021,3e-05,1.91238]
[1778582251392,39.66,80664.58,0.0,-0.98025,3e-05,1.90856]
[1778582251874,39.66,80664.58,0.0,-0.98025,3e-05,1.90856]
[1778582251918,39.66,80664.58,0.0,-0.98025,3e-05,1.90856]
[1778582252059,39.66,80664.58,0.0,-0.98025,3e-05,1.90856]
[1778582252085,39.66,80664.68,0.0,-0.98024,3e-05,1.90886]
[1778582254557,39.66,80666.78,0.0,-0.98018,3e-05,1.91419]
[1778582259732,39.66,80667.27,0.0,-0.98016,3e-05,1.91567]
[1778582259807,39.66,80667.27,0.0,-0.98016,3e-05,1.91567]
[1778582259869,39.66,80670.85,0.0,-0.98005,3e-05,1.92475]
[1778582260786,39.66,80670.85,0.0,-0.98005,3e-05,1.92475]
[1778582260810,39.66,80670.85,0.0,-0.98005,3e-05,1.92475]
[1778582260838,39.66,80670.85,0.0,-0.98005,3e-05,1.92475]
[1778582260887,39.66,80671.65,0.0,-0.98003,3e-05,1.92681]
[1778582261201,39.66,80671.65,0.0,-0.98003,3e-05,1.92681]
[1778582262069,39.66,80671.65,0.0,-0.98003,3e-05,1.92681]
[1778582262170,39.66,80672.31,0.0,-0.98001,3e-05,1.92854]
[1778582262308,39.66,80672.31,0.0,-0.98001,3e-05,1.92854]
[1778582262557,39.66,80672.31,0.0,-0.98001,3e-05,1.92854]
[1778582263390,39.66,80677.14,0.0,-0.97986,3e-05,1.94082]
[1778582264397,39.66,80679.66,0.0,-0.97978,3e-05,1.94725]
[1778582265523,39.66,80679.66,0.0,-0.97978,3e-05,1.94725]
[1778582265560,39.66,80679.66,0.0,-0.97978,3e-05,1.94725]
[1778582265565,39.66,80679.66,0.0,-0.97978,3e-05,1.94725]
[1778582265625,39.66,80679.89,0.0,-0.97977,3e-05,1.94783]
[1778582266374,39.66,80679.89,0.0,-0.97977,3e-05,1.94783]
[1778582266559,39.66,80679.89,0.0,-0.97977,3e-05,1.94783]
[1778582267180,39.66,80679.63,0.0,-0.97978,3e-05,1.94717]
[1778582273062,39.66,80681.46,0.0,-0.97972,3e-05,1.95184]
[1778582273115,39.66,80681.46,0.0,-0.97972,3e-05,1.95184]
[1778582273308,39.66,80681.87,0.0,-0.97971,3e-05,1.95288]
[1778582274568,39.66,80681.77,0.0,-0.97971,3e-05,1.95262]
[1778582274620,39.66,80681.77,0.0,-0.97971,3e-05,1.95262]
[1778582274813,39.66,80681.77,0.0,-0.97971,3e-05,1.95262]
[1778582274866,39.66,80681.73,0.0,-0.97972,3e-05,1.95252]
[1778582275474,39.66,80684.4,0.0,-0.97963,3e-05,1.95934]
[1778582278792,39.66,80684.19,0.0,-0.97964,3e-05,1.95878]
[1778582279003,39.66,80684.19,0.0,-0.97964,3e-05,1.95878]
[1778582279058,39.66,80684.19,0.0,-0.97964,3e-05,1.95878]
[1778582279502,39.66,80689.99,0.0,-0.97946,3e-05,1.97363]
[1778582280587,39.66,80689.99,0.0,-0.97946,3e-05,1.97363]
[1778582280612,39.66,80698.47,0.0,-0.97919,3e-05,1.99552]
[1778582281516,39.66,80700.33,0.0,-0.97913,3e-05,2.00028]
[1778582283385,39.66,80701.07,0.0,-0.97911,3e-05,2.00212]
[1778582283437,39.66,80701.07,0.0,-0.97911,3e-05,2.00212]
[1778582283560,39.66,80701.07,0.0,-0.97911,3e-05,2.00212]
[1778582283609,39.66,80700.74,0.0,-0.97912,3e-05,2.00117]
[1778582288581,39.66,80701.65,0.0,-0.9791,3e-05,2.00319]
[1778582288634,39.66,80701.65,0.0,-0.9791,3e-05,2.00319]
[1778582288809,39.66,80701.65,0.0,-0.9791,3e-05,2.00319]
[1778582288912,39.66,80701.87,0.0,-0.97909,3e-05,2.00367]
[1778582294608,39.65,80705.76,0.0,-0.97898,3e-05,2.01324]
[1778582297898,39.65,80706.38,0.0,-0.97896,3e-05,2.01464]
[1778582297950,39.65,80706.38,0.0,-0.97896,3e-05,2.01464]
[1778582298060,39.65,80706.38,0.0,-0.97896,3e-05,2.01464]
[1778582298139,39.65,80705.89,0.0,-0.97898,3e-05,2.01313]
[1778582303671,39.65,80706.28,0.0,-0.97897,3e-05,2.01358]
[1778582308398,39.65,80706.25,0.0,-0.97898,3e-05,2.01317]
[1778582308450,39.65,80706.25,0.0,-0.97898,3e-05,2.01317]
[1778582308560,39.65,80706.25,0.0,-0.97898,3e-05,2.01317]
[1778582308599,39.65,80706.25,0.0,-0.97898,3e-05,2.01296]
[1778582313745,39.64,80706.37,0.0,-0.97902,3e-05,2.00868]
[1778582319786,39.64,80707.15,0.0,-0.97901,3e-05,2.01014]
[1778582320932,39.64,80707.15,0.0,-0.97901,3e-05,2.01014]
[1778582320989,39.64,80707.15,0.0,-0.97901,3e-05,2.01014]
[1778582321060,39.64,80707.15,0.0,-0.97901,3e-05,2.01014]
[1778582321090,39.64,80706.93,0.0,-0.97901,3e-05,2.00947]
[1778582328075,39.64,80706.6,0.0,-0.97903,3e-05,2.00822]
[1778582328162,39.64,80707.04,0.0,-0.97902,3e-05,2.009]
[1778582328308,39.64,80707.04,0.0,-0.97902,3e-05,2.009]
[1778582331710,39.64,80707.01,0.0,-0.97902,3e-05,2.00873]
[1778582331763,39.64,80707.01,0.0,-0.97902,3e-05,2.00873]
[1778582331808,39.64,80707.01,0.0,-0.97902,3e-05,2.00873]
[1778582331870,39.64,80706.57,0.0,-0.97904,3e-05,2.00749]
[1778582335898,39.63,80708.57,0.0,-0.97898,3e-05,2.01236]
[1778582338740,39.63,80709.15,0.0,-0.97896,3e-05,2.01368]
[1778582338791,39.63,80709.15,0.0,-0.97896,3e-05,2.01368]
[1778582338809,39.63,80709.15,0.0,-0.97896,3e-05,2.01368]
[1778582338919,39.63,80711.86,0.0,-0.97888,3e-05,2.02068]
[1778582343954,39.63,80710.4,0.0,-0.97893,3e-05,2.0163]
[1778582344440,39.63,80710.4,0.0,-0.97893,3e-05,2.0163]
[1778582344492,39.63,80710.4,0.0,-0.97893,3e-05,2.0163]
[1778582344559,39.63,80710.4,0.0,-0.97893,3e-05,2.0163]
[1778582344961,39.63,80710.44,0.0,-0.97893,3e-05,2.0163]
[1778582349996,39.63,80708.49,0.0,-0.979,3e-05,2.0107]
[1778582351968,39.63,80708.04,0.0,-0.97901,3e-05,2.00943]
[1778582352066,39.63,80708.04,0.0,-0.97901,3e-05,2.00943]
[1778582352172,39.63,80705.38,0.0,-0.9791,3e-05,2.00232]
[1778582352613,39.63,80705.38,0.0,-0.9791,3e-05,2.00232]
[1778582353019,39.63,80702.68,0.0,-0.97919,3e-05,1.99529]
[1778582354558,39.63,80703.03,0.0,-0.97918,3e-05,1.99612]
[1778582355033,39.63,80702.17,0.0,-0.97921,3e-05,1.99383]
[1778582357596,39.62,80701.32,0.0,-0.97923,3e-05,1.9915]
[1778582358054,39.62,80698.91,0.0,-0.97931,3e-05,1.98519]
[1778582358540,39.62,80698.91,0.0,-0.97931,3e-05,1.98519]
[1778582358561,39.62,80698.91,0.0,-0.97931,3e-05,1.98519]
[1778582358571,39.62,80698.91,0.0,-0.97931,3e-05,1.98519]
[1778582359061,39.62,80698.48,0.0,-0.97932,3e-05,1.98403]
[1778582360562,39.62,80698.25,0.0,-0.97933,3e-05,1.98339]
[1778582361075,39.62,80698.66,0.0,-0.97932,3e-05,1.98441]
[1778582366111,39.62,80697.11,0.0,-0.97937,3e-05,1.98019]
[1778582370139,39.62,80693.21,0.0,-0.9795,3e-05,1.96997]
[1778582370546,39.62,80693.21,0.0,-0.9795,3e-05,1.96997]
[1778582370563,39.62,80693.21,0.0,-0.9795,3e-05,1.96997]
[1778582371146,39.62,80692.68,0.0,-0.97955,3e-05,1.96453]
[1778582372081,39.62,80692.68,0.0,-0.97955,3e-05,1.96453]
[1778582374557,39.62,80693.32,0.0,-0.97953,3e-05,1.96612]
[1778582375174,39.62,80694.11,0.0,-0.97951,3e-05,1.96813]
[1778582376181,39.62,80687.68,0.0,-0.97971,3e-05,1.95161]
[1778582376633,39.62,80687.68,0.0,-0.97971,3e-05,1.95161]
[1778582376685,39.62,80687.68,0.0,-0.97971,3e-05,1.95161]
[1778582376808,39.62,80687.68,0.0,-0.97971,3e-05,1.95161]
[1778582377188,39.62,80685.55,0.0,-0.97978,3e-05,1.94617]
[1778582377456,39.62,80685.55,0.0,-0.97978,3e-05,1.94617]
[1778582380557,39.62,80685.72,0.0,-0.97977,3e-05,1.94664]
[1778582381216,39.62,80684.46,0.0,-0.97981,3e-05,1.94343]
[1778582385245,39.62,80682.77,0.0,-0.97986,3e-05,1.93919]
[1778582385710,39.62,80682.77,0.0,-0.97986,3e-05,1.93919]
[1778582385837,39.62,80682.77,0.0,-0.97986,3e-05,1.93919]
[1778582385894,39.62,80682.77,0.0,-0.97986,3e-05,1.93919]
[1778582386059,39.62,80682.77,0.0,-0.97986,3e-05,1.93919]
[1778582386252,39.62,80683.59,0.0,-0.97984,3e-05,1.9413]
[1778582388266,39.62,80680.91,0.0,-0.97992,3e-05,1.93452]
[1778582389273,39.62,80677.51,0.0,-0.98002,3e-05,1.92593]
[1778582395315,39.62,80676.34,0.0,-0.98005,3e-05,1.92323]
[1778582399829,39.62,80676.47,0.0,-0.98005,3e-05,1.92369]
[1778582399881,39.62,80676.47,0.0,-0.98005,3e-05,1.92369]
[1778582400058,39.62,80676.47,0.0,-0.98005,3e-05,1.92369]
[1778582400159,39.62,80676.15,0.0,-0.98006,3e-05,1.92292]
[1778582401357,39.62,80672.97,0.0,-0.98015,3e-05,1.91499]
[1778582403371,39.63,80670.96,0.0,-0.98021,3e-05,1.91004]
[1778582408406,39.63,80670.67,0.0,-0.98022,3e-05,1.90962]
[1778582410854,39.63,80670.09,0.0,-0.98024,3e-05,1.90822]
[1778582410900,39.63,80670.09,0.0,-0.98024,3e-05,1.90822]
[1778582411311,39.63,80670.09,0.0,-0.98024,3e-05,1.90822]
[1778582411317,39.63,80670.14,0.0,-0.98023,3e-05,1.90847]
[1778582417469,39.63,80675.06,0.0,-0.98008,3e-05,1.92123]
[1778582421155,39.63,80676.47,0.0,-0.98003,3e-05,1.9249]
[1778582421703,39.63,80681.13,0.0,-0.97989,3e-05,1.93675]
[1778582422507,39.63,80684.02,0.0,-0.9798,3e-05,1.94412]
[1778582425530,39.63,80685.52,0.0,-0.97975,3e-05,1.94793]
[1778582430565,39.63,80685.92,0.0,-0.97974,3e-05,1.94893]
[1778582435600,39.63,80685.44,0.0,-0.9798,3e-05,1.94372]
[1778582440635,39.63,80685.59,0.0,-0.97979,3e-05,1.94412]
[1778582445670,39.63,80685.09,0.0,-0.97981,3e-05,1.94288]
[1778582450705,39.63,80681.77,0.0,-0.97991,3e-05,1.93447]
[1778582455740,39.63,80681.6,0.0,-0.97991,3e-05,1.93415]
[1778582461782,39.63,80680.16,0.0,-0.97996,3e-05,1.93062]
[1778582462789,39.63,80675.77,0.0,-0.98009,3e-05,1.91954]
[1778582467824,39.63,80675.96,0.0,-0.98008,3e-05,1.92024]
[1778582472859,39.63,80676.07,0.0,-0.98008,3e-05,1.92072]
[1778582475881,39.63,80677.92,0.0,-0.98002,3e-05,1.92551]
[1778582479908,39.63,80679.73,0.0,-0.97996,3e-05,1.93022]
[1778582481922,39.63,80678.33,0.0,-0.98,3e-05,1.92672]
[1778582485950,39.64,80682.99,0.0,-0.97986,3e-05,1.93865]
[1778582486957,39.64,80685.22,0.0,-0.97979,3e-05,1.94434]
[1778582491992,39.64,80685.25,0.0,-0.97983,3e-05,1.94042]
[1778582497027,39.64,80684.99,0.0,-0.97984,3e-05,1.93979]
[1778582502062,39.64,80684.95,0.0,-0.97984,3e-05,1.93974]
[1778582507097,39.64,80685.44,0.0,-0.97982,3e-05,1.94105]
[1778582510118,39.64,80683.34,0.0,-0.97988,3e-05,1.93574]
[1778582514146,39.64,80684.78,0.0,-0.97984,3e-05,1.93948]
[1778582518174,39.64,80686.27,0.0,-0.97979,3e-05,1.94333]
[1778582523209,39.64,80686.21,0.0,-0.97979,3e-05,1.94321]
[1778582525223,39.64,80684.3,0.0,-0.97985,3e-05,1.93837]
[1778582528244,39.64,80681.74,0.0,-0.97993,3e-05,1.9319]
[1778582533279,39.64,80682.87,0.0,-0.97989,3e-05,1.9349]
[1778582538315,39.64,80681.31,0.0,-0.97994,3e-05,1.93109]
[1778582540329,39.64,80683.59,0.0,-0.97987,3e-05,1.93691]
[1778582543350,39.64,80682.25,0.0,-0.97991,3e-05,1.93359]
[1778582548385,39.64,80683.01,0.0,-0.97989,3e-05,1.93563]
[1778582554427,39.64,80682.22,0.0,-0.97995,3e-05,1.92979]
[1778582558455,39.64,80680.72,0.0,-0.97999,3e-05,1.92611]
[1778582564497,39.64,80681.58,0.0,-0.97996,3e-05,1.92849]
[1778582567518,39.64,80677.77,0.0,-0.98008,3e-05,1.91894]
[1778582568526,39.64,80674.46,0.0,-0.98018,3e-05,1.91064]
[1778582571547,39.64,80672.67,0.0,-0.98023,3e-05,1.90633]
[1778582572554,39.64,80668.78,0.0,-0.98035,3e-05,1.89664]
[1778582573561,39.64,80655.15,0.0,-0.98076,3e-05,1.86283]
[1778582574568,39.65,80652.9,0.0,-0.98082,3e-05,1.85742]
[1778582579605,39.65,80651.89,0.0,-0.98084,3e-05,1.85568]
[1778582580612,39.65,80647.64,0.0,-0.98097,3e-05,1.84539]
[1778582581619,39.65,80643.67,0.0,-0.98108,3e-05,1.83585]
[1778582586799,39.65,80643.63,0.0,-0.98107,3e-05,1.83649]
[1778582588790,39.66,80637.93,0.0,-0.98123,3e-05,1.82317]
[1778582590548,39.66,80637.83,0.0,-0.98123,3e-05,1.82313]
[1778582590558,39.66,80637.83,0.0,-0.98123,3e-05,1.82313]
[1778582595717,39.66,80636.98,0.0,-0.98124,3e-05,1.82231]
[1778582597729,39.67,80637.26,0.0,-0.98123,3e-05,1.8232]
[1778582598559,39.67,80637.26,0.0,-0.98123,3e-05,1.82341]
[1778582598738,39.67,80636.78,0.0,-0.98124,3e-05,1.82245]
[1778582603773,39.67,80635.54,0.0,-0.98126,3e-05,1.82051]
[1778582608558,39.68,80635.38,0.0,-0.98126,3e-05,1.82098]
[1778582611829,39.68,80636.39,0.0,-0.98126,3e-05,1.82046]
[1778582615002,39.68,80635.98,0.0,-0.98126,3e-05,1.8199]
[1778582615066,39.68,80635.98,0.0,-0.98126,3e-05,1.8199]
[1778582615296,39.68,80635.98,0.0,-0.98126,3e-05,1.8199]
[1778582615310,39.68,80635.98,0.0,-0.98126,3e-05,1.8199]
[1778582615344,39.68,80636.01,0.0,-0.98126,3e-05,1.82019]
[1778582619799,39.69,80636.92,0.0,-0.98122,3e-05,1.82327]
[1778582619812,39.69,80636.92,0.0,-0.98122,3e-05,1.82327]
[1778582619885,39.69,80643.98,0.0,-0.98101,3e-05,1.84068]
[1778582621899,39.69,80645.68,0.0,-0.98096,3e-05,1.84521]
[1778582623914,39.69,80648.42,0.0,-0.98087,3e-05,1.85229]
[1778582624600,39.69,80648.42,0.0,-0.98087,3e-05,1.85229]
[1778582624811,39.69,80648.42,0.0,-0.98087,3e-05,1.85229]
[1778582625117,39.69,80648.42,0.0,-0.98087,3e-05,1.85229]
[1778582625309,39.69,80648.42,0.0,-0.98087,3e-05,1.85229]
[1778582625319,39.69,80651.33,0.0,-0.98079,3e-05,1.85961]
[1778582628154,39.7,80653.56,0.0,-0.98072,3e-05,1.86541]
[1778582628308,39.7,80653.56,0.0,-0.98072,3e-05,1.86541]
[1778582628370,39.7,80654.61,0.0,-0.98068,3e-05,1.86815]
[1778582629955,39.7,80657.02,0.0,-0.98061,3e-05,1.87438]
[1778582635997,39.7,80657.43,0.0,-0.98059,3e-05,1.87616]
[1778582636889,39.7,80657.43,0.0,-0.98059,3e-05,1.87616]
[1778582636941,39.7,80657.43,0.0,-0.98059,3e-05,1.87616]
[1778582637061,39.7,80657.43,0.0,-0.98059,3e-05,1.87616]
[1778582639227,39.7,80657.42,0.0,-0.98058,3e-05,1.87638]
[1778582639276,39.7,80657.42,0.0,-0.98058,3e-05,1.87638]
[1778582639312,39.7,80657.42,0.0,-0.98058,3e-05,1.87638]
[1778582639328,39.7,80657.42,0.0,-0.98058,3e-05,1.87651]
[1778582641032,39.7,80662.91,0.0,-0.98041,3e-05,1.89041]
[1778582641937,39.7,80662.91,0.0,-0.98041,3e-05,1.89041]
[1778582641989,39.7,80662.91,0.0,-0.98041,3e-05,1.89041]
[1778582642064,39.7,80662.91,0.0,-0.98041,3e-05,1.89041]
[1778582644082,39.71,80661.89,0.0,-0.98044,3e-05,1.88807]
[1778582644134,39.71,80661.89,0.0,-0.98044,3e-05,1.88807]
[1778582644308,39.71,80661.89,0.0,-0.98044,3e-05,1.88807]
[1778582644370,39.71,80661.45,0.0,-0.98045,3e-05,1.88707]
[1778582650341,39.71,80662.26,0.0,-0.98042,3e-05,1.88961]
[1778582650393,39.71,80662.26,0.0,-0.98042,3e-05,1.88961]
[1778582650561,39.71,80662.26,0.0,-0.98042,3e-05,1.88961]
[1778582650874,39.71,80663.54,0.0,-0.98038,3e-05,1.8929]
[1778582650929,39.71,80663.54,0.0,-0.98038,3e-05,1.8929]
[1778582650980,39.71,80663.54,0.0,-0.98038,3e-05,1.8929]
[1778582651060,39.71,80663.54,0.0,-0.98038,3e-05,1.8929]
[1778582651102,39.71,80663.61,0.0,-0.98038,3e-05,1.89317]
[1778582655130,39.71,80659.71,0.0,-0.98049,3e-05,1.88384]
[1778582658099,39.71,80659.34,0.0,-0.9805,3e-05,1.88314]
[1778582658151,39.71,80659.34,0.0,-0.9805,3e-05,1.88314]
[1778582658235,39.71,80659.34,0.0,-0.9805,3e-05,1.88314]
[1778582658287,39.71,80659.34,0.0,-0.9805,3e-05,1.88314]
[1778582658309,39.71,80659.34,0.0,-0.9805,3e-05,1.88314]
[1778582658427,39.71,80659.34,0.0,-0.9805,3e-05,1.88314]
[1778582658460,39.71,80658.53,0.0,-0.98052,3e-05,1.88135]
[1778582660557,39.71,80659.18,0.0,-0.9805,3e-05,1.88296]
[1778582660577,39.71,80658.8,0.0,-0.98051,3e-05,1.88224]
[1778582666215,39.72,80661.74,0.0,-0.98042,3e-05,1.8901]
[1778582667890,39.72,80661.46,0.0,-0.98043,3e-05,1.8895]
[1778582668058,39.72,80661.46,0.0,-0.98043,3e-05,1.8895]
[1778582668167,39.72,80661.46,0.0,-0.98043,3e-05,1.8895]
[1778582668306,39.72,80661.46,0.0,-0.98043,3e-05,1.8895]
[1778582668408,39.72,80661.88,0.0,-0.98041,3e-05,1.89064]
[1778582673833,39.72,80661.79,0.0,-0.98045,3e-05,1.88699]
[1778582674065,39.72,80661.79,0.0,-0.98045,3e-05,1.88699]
[1778582681320,39.72,80659.61,0.0,-0.9805,3e-05,1.8824]
[1778582683402,39.73,80658.72,0.0,-0.98053,3e-05,1.8803]
[1778582683562,39.73,80658.72,0.0,-0.98053,3e-05,1.8803]
[1778582684109,39.73,80659.54,0.0,-0.9805,3e-05,1.88255]
[1778582684308,39.73,80659.54,0.0,-0.9805,3e-05,1.88255]
[1778582687449,39.73,80659.54,0.0,-0.9805,3e-05,1.88287]
[1778582692390,39.73,80660.78,0.0,-0.98045,3e-05,1.88638]
[1778582692560,39.73,80660.78,0.0,-0.98045,3e-05,1.88638]
[1778582692914,39.73,80660.61,0.0,-0.98046,3e-05,1.88606]
[1778582693060,39.73,80660.61,0.0,-0.98046,3e-05,1.88606]
[1778582693404,39.73,80660.65,0.0,-0.98046,3e-05,1.88626]
[1778582698439,39.73,80661.72,0.0,-0.98042,3e-05,1.88942]
[1778582701942,39.73,80661.54,0.0,-0.98042,3e-05,1.88926]
[1778582702059,39.73,80661.54,0.0,-0.98042,3e-05,1.88926]
[1778582707502,39.74,80659.46,0.0,-0.98048,3e-05,1.88464]
[1778582707899,39.74,80659.46,0.0,-0.98048,3e-05,1.88464]
[1778582708066,39.74,80659.46,0.0,-0.98048,3e-05,1.88464]
[1778582708079,39.74,80659.46,0.0,-0.98048,3e-05,1.88464]
[1778582708309,39.74,80659.46,0.0,-0.98048,3e-05,1.88464]
[1778582708509,39.74,80655.9,0.0,-0.98058,3e-05,1.876]
[1778582713544,39.74,80656.0,0.0,-0.98057,3e-05,1.87683]
[1778582718579,39.74,80655.94,0.0,-0.98056,3e-05,1.87726]
[1778582718971,39.74,80655.94,0.0,-0.98056,3e-05,1.87726]
[1778582719060,39.74,80655.94,0.0,-0.98056,3e-05,1.87726]
[1778582719593,39.74,80655.94,0.0,-0.98056,3e-05,1.87726]
[1778582719594,39.74,80656.59,0.0,-0.98054,3e-05,1.87899]
[1778582719816,39.74,80656.59,0.0,-0.98054,3e-05,1.87899]
[1778582723943,39.75,80655.23,0.0,-0.98058,3e-05,1.87607]
[1778582724061,39.75,80655.23,0.0,-0.98058,3e-05,1.87607]
[1778582726637,39.75,80661.75,0.0,-0.98038,3e-05,1.89263]
[1778582727012,39.75,80661.75,0.0,-0.98038,3e-05,1.89263]
[1778582727064,39.75,80661.75,0.0,-0.98038,3e-05,1.89263]
[1778582727671,39.75,80661.25,0.0,-0.98039,3e-05,1.89148]
[1778582727809,39.75,80661.25,0.0,-0.98039,3e-05,1.89148]
[1778582728651,39.75,80661.23,0.0,-0.98039,3e-05,1.89152]
[1778582731293,39.75,80662.9,0.0,-0.98034,3e-05,1.89578]
[1778582731309,39.75,80662.9,0.0,-0.98034,3e-05,1.89578]
[1778582731443,39.75,80672.03,0.0,-0.9801,3e-05,1.91482]
[1778582731672,39.75,80672.13,0.0,-0.9801,3e-05,1.91511]
[1778582736707,39.75,80670.96,0.0,-0.98013,3e-05,1.9124]
[1778582737714,39.75,80668.21,0.0,-0.98021,3e-05,1.90554]
[1778582738709,39.75,80668.21,0.0,-0.98021,3e-05,1.90554]
[1778582738810,39.75,80668.21,0.0,-0.98021,3e-05,1.90554]
[1778582739494,39.75,80668.21,0.0,-0.98021,3e-05,1.90554]
[1778582739560,39.75,80668.21,0.0,-0.98021,3e-05,1.90554]
[1778582739595,39.75,80665.31,0.0,-0.9803,3e-05,1.89841]
[1778582746777,39.76,80662.32,0.0,-0.98038,3e-05,1.89147]
[1778582747683,39.76,80662.32,0.0,-0.98038,3e-05,1.89147]
[1778582747809,39.76,80662.32,0.0,-0.98038,3e-05,1.89147]
[1778582747910,39.76,80657.98,0.0,-0.98051,3e-05,1.88076]
[1778582749566,39.76,80657.98,0.0,-0.98051,3e-05,1.88076]
[1778582749614,39.76,80657.98,0.0,-0.98051,3e-05,1.88076]
[1778582749602,39.76,80651.08,0.0,-0.98072,3e-05,1.86392]
[1778582749809,39.76,80651.08,0.0,-0.98072,3e-05,1.86392]
[1778582749854,39.76,80649.37,0.0,-0.98077,3e-05,1.85971]
[1778582752819,39.76,80651.65,0.0,-0.98069,3e-05,1.86573]
[1778582754661,39.76,80651.65,0.0,-0.98069,3e-05,1.86573]
[1778582754709,39.76,80651.66,0.0,-0.98069,3e-05,1.86588]
[1778582754809,39.76,80651.66,0.0,-0.98069,3e-05,1.86588]
[1778582755063,39.76,80651.66,0.0,-0.98069,3e-05,1.86588]
[1778582755109,39.76,80651.66,0.0,-0.98069,3e-05,1.86588]
[1778582755307,39.76,80651.66,0.0,-0.98069,3e-05,1.86588]
[1778582755336,39.76,80652.28,0.0,-0.98067,3e-05,1.86754]
[1778582756847,39.76,80661.41,0.0,-0.9804,3e-05,1.89043]
[1778582761882,39.76,80661.33,0.0,-0.98039,3e-05,1.89065]
[1778582762914,39.76,80661.33,0.0,-0.98039,3e-05,1.89065]
[1778582762966,39.76,80661.33,0.0,-0.98039,3e-05,1.89065]
[1778582762972,39.76,80661.33,0.0,-0.98039,3e-05,1.89065]
[1778582763059,39.76,80661.33,0.0,-0.98039,3e-05,1.89065]
[1778582763134,39.76,80661.33,0.0,-0.98039,3e-05,1.89065]
[1778582763187,39.76,80661.33,0.0,-0.98039,3e-05,1.89065]
[1778582763304,39.76,80661.33,0.0,-0.98039,3e-05,1.89065]
[1778582763315,39.76,80661.33,0.0,-0.98039,3e-05,1.89065]
[1778582763381,39.76,80661.33,0.0,-0.98039,3e-05,1.89065]
[1778582763428,39.76,80661.33,0.0,-0.98039,3e-05,1.89065]
[1778582763559,39.76,80661.33,0.0,-0.98039,3e-05,1.89065]
[1778582763659,39.76,80661.08,0.0,-0.9804,3e-05,1.8902]
[1778582766558,39.76,80661.31,0.0,-0.98039,3e-05,1.89086]
[1778582766678,39.76,80661.31,0.0,-0.98039,3e-05,1.89086]
[1778582766722,39.77,80661.81,0.0,-0.98037,3e-05,1.89228]
[1778582766808,39.77,80661.81,0.0,-0.98037,3e-05,1.89228]
[1778582766817,39.77,80661.81,0.0,-0.98037,3e-05,1.89228]
[1778582766867,39.77,80661.81,0.0,-0.98037,3e-05,1.89228]
[1778582768165,39.77,80660.49,0.0,-0.98041,3e-05,1.88899]
[1778582768215,39.77,80660.49,0.0,-0.98041,3e-05,1.88899]
[1778582768234,39.77,80660.49,0.0,-0.98041,3e-05,1.88899]
[1778582768311,39.77,80660.49,0.0,-0.98041,3e-05,1.88899]
[1778582768593,39.77,80660.49,0.0,-0.98041,3e-05,1.88899]
[1778582770278,39.77,80660.17,0.0,-0.98042,3e-05,1.88837]
[1778582770290,39.77,80660.17,0.0,-0.98042,3e-05,1.88837]
[1778582770310,39.77,80660.17,0.0,-0.98042,3e-05,1.88837]
[1778582770329,39.77,80660.17,0.0,-0.98042,3e-05,1.88837]
[1778582770379,39.77,80658.97,0.0,-0.98046,3e-05,1.88548]
[1778582772509,39.77,80658.39,0.0,-0.98047,3e-05,1.88413]
[1778582772619,39.77,80658.39,0.0,-0.98047,3e-05,1.88413]
[1778582772665,39.77,80658.39,0.0,-0.98047,3e-05,1.88413]
[1778582772809,39.77,80659.12,0.0,-0.98045,3e-05,1.88614]
[1778582772892,39.77,80659.12,0.0,-0.98045,3e-05,1.88614]
[1778582772944,39.77,80659.12,0.0,-0.98045,3e-05,1.88614]
[1778582773037,39.77,80659.12,0.0,-0.98045,3e-05,1.88614]
[1778582773086,39.77,80659.12,0.0,-0.98045,3e-05,1.88614]
[1778582773811,39.77,80659.84,0.0,-0.98043,3e-05,1.88793]
[1778582782024,39.77,80660.15,0.0,-0.98041,3e-05,1.88954]
[1778582782880,39.77,80660.15,0.0,-0.98041,3e-05,1.88954]
[1778582783248,39.77,80660.15,0.0,-0.98041,3e-05,1.88954]
[1778582783311,39.77,80660.15,0.0,-0.98041,3e-05,1.88954]
[1778582783327,39.77,80660.15,0.0,-0.98041,3e-05,1.88954]
[1778582783438,39.77,80660.15,0.0,-0.98041,3e-05,1.88954]
[1778582783557,39.77,80660.15,0.0,-0.98041,3e-05,1.88954]
[1778582783646,39.77,80660.15,0.0,-0.98041,3e-05,1.88954]
[1778582783658,39.77,80660.55,0.0,-0.98039,3e-05,1.89071]
[1778582785045,39.77,80664.16,0.0,-0.98028,3e-05,1.8998]
[1778582786563,39.77,80664.16,0.0,-0.98028,3e-05,1.8998]
[1778582786586,39.77,80664.16,0.0,-0.98028,3e-05,1.8998]
[1778582786662,39.77,80663.6,0.0,-0.9803,3e-05,1.89855]
[1778582786757,39.77,80663.6,0.0,-0.9803,3e-05,1.89855]
[1778582786805,39.77,80663.6,0.0,-0.9803,3e-05,1.89855]
[1778582786809,39.77,80663.6,0.0,-0.9803,3e-05,1.89855]
[1778582787061,39.77,80663.78,0.0,-0.98029,3e-05,1.899]
[1778582791087,39.78,80663.12,0.0,-0.98035,3e-05,1.8937]
[1778582792094,39.78,80663.95,0.0,-0.98032,3e-05,1.89585]
[1778582792899,39.78,80663.95,0.0,-0.98032,3e-05,1.89585]
[1778582793053,39.78,80663.95,0.0,-0.98032,3e-05,1.89585]
[1778582793110,39.78,80663.95,0.0,-0.98032,3e-05,1.89585]
[1778582793265,39.78,80663.95,0.0,-0.98032,3e-05,1.89585]
[1778582793315,39.78,80663.95,0.0,-0.98032,3e-05,1.89585]
[1778582793456,39.78,80663.95,0.0,-0.98032,3e-05,1.89585]
[1778582793531,39.78,80663.42,0.0,-0.98034,3e-05,1.89461]
[1778582797450,39.78,80663.05,0.0,-0.98035,3e-05,1.89385]
[1778582797485,39.78,80663.05,0.0,-0.98035,3e-05,1.89385]
[1778582797860,39.78,80662.73,0.0,-0.98035,3e-05,1.89322]
[1778582798243,39.78,80662.73,0.0,-0.98035,3e-05,1.89322]
[1778582798310,39.78,80662.73,0.0,-0.98035,3e-05,1.89322]
[1778582798601,39.78,80662.73,0.0,-0.98035,3e-05,1.89322]
[1778582798613,39.78,80663.04,0.0,-0.98034,3e-05,1.89416]
[1778582800781,39.78,80663.61,0.0,-0.98032,3e-05,1.89575]
[1778582800811,39.78,80663.61,0.0,-0.98032,3e-05,1.89575]
[1778582800895,39.78,80663.61,0.0,-0.98032,3e-05,1.89575]
[1778582800942,39.78,80663.61,0.0,-0.98032,3e-05,1.89575]
[1778582801062,39.78,80663.61,0.0,-0.98032,3e-05,1.89575]
[1778582801168,39.78,80662.68,0.0,-0.98035,3e-05,1.89343]
[1778582806118,39.78,80662.6,0.0,-0.98035,3e-05,1.89357]
[1778582806170,39.78,80662.6,0.0,-0.98035,3e-05,1.89357]
[1778582806253,39.78,80662.6,0.0,-0.98035,3e-05,1.89357]
[1778582806295,39.78,80662.6,0.0,-0.98035,3e-05,1.89357]
[1778582806310,39.78,80662.6,0.0,-0.98035,3e-05,1.89357]
[1778582806396,39.78,80663.39,0.0,-0.98032,3e-05,1.89563]
[1778582807875,39.78,80662.13,0.0,-0.98036,3e-05,1.89257]
[1778582808225,39.78,80662.13,0.0,-0.98036,3e-05,1.89257]
[1778582808312,39.78,80662.13,0.0,-0.98036,3e-05,1.89257]
[1778582808347,39.78,80662.13,0.0,-0.98036,3e-05,1.89257]
[1778582808406,39.78,80661.13,0.0,-0.98039,3e-05,1.89017]
[1778582809235,39.78,80661.13,0.0,-0.98039,3e-05,1.89017]
[1778582809312,39.78,80661.13,0.0,-0.98039,3e-05,1.89017]
[1778582809338,39.78,80661.13,0.0,-0.98039,3e-05,1.89017]
[1778582809558,39.78,80661.13,0.0,-0.98039,3e-05,1.89017]
[1778582809583,39.78,80661.13,0.0,-0.98039,3e-05,1.89017]
[1778582809632,39.78,80661.13,0.0,-0.98039,3e-05,1.89036]
[1778582812896,39.78,80660.46,0.0,-0.98041,3e-05,1.88889]
[1778582815661,39.79,80659.87,0.0,-0.98042,3e-05,1.88762]
[1778582815699,39.79,80659.87,0.0,-0.98042,3e-05,1.88762]
[1778582815713,39.79,80659.87,0.0,-0.98042,3e-05,1.88762]
[1778582815809,39.79,80660.24,0.0,-0.98041,3e-05,1.88864]
[1778582816273,39.79,80660.11,0.0,-0.98041,3e-05,1.88842]
[1778582817437,39.79,80660.11,0.0,-0.98041,3e-05,1.88842]
[1778582817526,39.79,80660.11,0.0,-0.98041,3e-05,1.88842]
[1778582817558,39.79,80660.11,0.0,-0.98041,3e-05,1.88842]
[1778582817742,39.79,80660.11,0.0,-0.98041,3e-05,1.88842]
[1778582817627,39.79,80660.01,0.0,-0.98041,3e-05,1.88837]
[1778582817809,39.79,80660.01,0.0,-0.98041,3e-05,1.88837]
[1778582817857,39.79,80660.01,0.0,-0.98041,3e-05,1.88837]
[1778582818058,39.79,80660.01,0.0,-0.98041,3e-05,1.88837]
[1778582818446,39.79,80660.01,0.0,-0.98041,3e-05,1.88837]
[1778582818512,39.79,80660.01,0.0,-0.98041,3e-05,1.88837]
[1778582818561,39.79,80660.01,0.0,-0.98041,3e-05,1.88837]
[1778582818646,39.79,80660.01,0.0,-0.98041,3e-05,1.88837]
[1778582818660,39.79,80660.42,0.0,-0.9804,3e-05,1.88948]
[1778582818795,39.79,80660.42,0.0,-0.9804,3e-05,1.88948]
[1778582820563,39.79,80660.78,0.0,-0.98039,3e-05,1.89038]
[1778582820630,39.79,80660.78,0.0,-0.98039,3e-05,1.89038]
[1778582820671,39.79,80660.78,0.0,-0.98039,3e-05,1.89038]
[1778582820660,39.79,80661.34,0.0,-0.98037,3e-05,1.89196]
[1778582821308,39.79,80664.69,0.0,-0.98027,3e-05,1.90033]
[1778582824568,39.79,80665.08,0.0,-0.98025,3e-05,1.90138]
[1778582824716,39.79,80665.08,0.0,-0.98025,3e-05,1.90138]
[1778582824595,39.79,80665.28,0.0,-0.98025,3e-05,1.90203]
[1778582824762,39.79,80665.28,0.0,-0.98025,3e-05,1.90203]
[1778582824810,39.79,80665.28,0.0,-0.98025,3e-05,1.90203]
[1778582824878,39.79,80665.28,0.0,-0.98025,3e-05,1.90203]
[1778582825111,39.79,80665.28,0.0,-0.98025,3e-05,1.90203]
[1778582825336,39.79,80665.19,0.0,-0.98025,3e-05,1.90188]
[1778582827933,39.79,80665.14,0.0,-0.98025,3e-05,1.9019]
[1778582828278,39.79,80665.14,0.0,-0.98025,3e-05,1.9019]
[1778582828313,39.79,80665.14,0.0,-0.98025,3e-05,1.9019]
[1778582828358,39.79,80665.14,0.0,-0.98025,3e-05,1.9019]
[1778582828459,39.79,80665.94,0.0,-0.98022,3e-05,1.90398]
[1778582830558,39.79,80666.08,0.0,-0.98022,3e-05,1.9044]
[1778582830672,39.79,80666.08,0.0,-0.98022,3e-05,1.9044]
[1778582830722,39.79,80666.08,0.0,-0.98022,3e-05,1.9044]
[1778582830589,39.79,80665.81,0.0,-0.98022,3e-05,1.90379]
[1778582830808,39.79,80665.81,0.0,-0.98022,3e-05,1.90379]
[1778582830836,39.79,80665.81,0.0,-0.98022,3e-05,1.90379]
[1778582831073,39.79,80665.81,0.0,-0.98022,3e-05,1.90379]
[1778582831380,39.79,80665.75,0.0,-0.98023,3e-05,1.90371]
[1778582833353,39.79,80666.19,0.0,-0.98021,3e-05,1.90488]
[1778582833710,39.79,80666.19,0.0,-0.98021,3e-05,1.90488]
[1778582833759,39.79,80666.19,0.0,-0.98021,3e-05,1.90488]
[1778582833757,39.79,80667.09,0.0,-0.98018,3e-05,1.90727]
[1778582833808,39.79,80667.09,0.0,-0.98018,3e-05,1.90727]
[1778582833984,39.79,80667.09,0.0,-0.98018,3e-05,1.90727]
[1778582834084,39.79,80667.09,0.0,-0.98018,3e-05,1.90727]
[1778582834399,39.79,80667.09,0.0,-0.98018,3e-05,1.90727]
[1778582834558,39.79,80667.09,0.0,-0.98018,3e-05,1.90727]
[1778582834609,39.79,80670.47,0.0,-0.98008,3e-05,1.91576]
[1778582834828,39.79,80670.47,0.0,-0.98008,3e-05,1.91576]
[1778582834844,39.79,80670.47,0.0,-0.98008,3e-05,1.91576]
[1778582834935,39.79,80670.47,0.0,-0.98008,3e-05,1.91576]
[1778582835064,39.79,80670.47,0.0,-0.98008,3e-05,1.91576]
[1778582835169,39.79,80670.47,0.0,-0.98008,3e-05,1.91576]
[1778582835415,39.79,80670.47,0.0,-0.98008,3e-05,1.91576]
[1778582835478,39.79,80675.08,0.0,-0.97994,3e-05,1.92744]
[1778582837585,39.79,80675.97,0.0,-0.97991,3e-05,1.92972]
[1778582837713,39.79,80675.97,0.0,-0.97991,3e-05,1.92972]
[1778582837652,39.79,80676.56,0.0,-0.97989,3e-05,1.93126]
[1778582837808,39.79,80676.56,0.0,-0.97989,3e-05,1.93126]
[1778582837953,39.79,80676.56,0.0,-0.97989,3e-05,1.93126]
[1778582838237,39.79,80676.56,0.0,-0.97989,3e-05,1.93126]
[1778582838432,39.79,80676.06,0.0,-0.97991,3e-05,1.93]
[1778582840067,39.79,80676.78,0.0,-0.97988,3e-05,1.93185]
[1778582840195,39.79,80676.78,0.0,-0.97988,3e-05,1.93185]
[1778582840417,39.79,80676.78,0.0,-0.97988,3e-05,1.93185]
[1778582840563,39.79,80676.78,0.0,-0.97988,3e-05,1.93185]
[1778582840662,39.79,80674.58,0.0,-0.97995,3e-05,1.92634]
[1778582842460,39.79,80678.39,0.0,-0.97983,3e-05,1.93601]
[1778582843467,39.79,80675.7,0.0,-0.97992,3e-05,1.92922]
[1778582848510,39.8,80675.69,0.0,-0.97991,3e-05,1.92932]
[1778582849513,39.8,80671.85,0.0,-0.98003,3e-05,1.91965]
[1778582855555,39.8,80671.48,0.0,-0.98008,3e-05,1.91499]
[1778582860590,39.8,80672.12,0.0,-0.98006,3e-05,1.91684]
[1778582865625,39.8,80671.87,0.0,-0.98006,3e-05,1.91641]
[1778582870660,39.8,80669.78,0.0,-0.98012,3e-05,1.91135]
[1778582875695,39.8,80670.62,0.0,-0.9801,3e-05,1.9137]
[1778582878716,39.8,80666.36,0.0,-0.98022,3e-05,1.90312]
[1778582883751,39.8,80665.91,0.0,-0.98023,3e-05,1.90227]
[1778582888602,39.8,80666.38,0.0,-0.98022,3e-05,1.90367]
[1778582890568,39.8,80666.36,0.0,-0.98022,3e-05,1.90373]
[1778582890639,39.8,80666.36,0.0,-0.98022,3e-05,1.90373]
[1778582892573,39.8,80666.45,0.0,-0.98021,3e-05,1.90407]
[1778582894008,39.81,80666.47,0.0,-0.98021,3e-05,1.90418]
[1778582894048,39.81,80666.47,0.0,-0.98021,3e-05,1.90418]
[1778582894564,39.81,80666.47,0.0,-0.98021,3e-05,1.90418]
[1778582894583,39.81,80666.47,0.0,-0.98021,3e-05,1.90424]
[1778582899864,39.81,80666.0,0.0,-0.98022,3e-05,1.90342]
[1778582905905,39.81,80667.56,0.0,-0.98017,3e-05,1.90767]
[1778582906912,39.81,80669.92,0.0,-0.9801,3e-05,1.91365]
[1778582909933,39.81,80671.62,0.0,-0.98004,3e-05,1.91806]
[1778582913613,39.81,80671.62,0.0,-0.98004,3e-05,1.91806]
[1778582913691,39.81,80673.51,0.0,-0.98002,3e-05,1.91897]
[1778582914571,39.81,80673.51,0.0,-0.98002,3e-05,1.91897]
[1778582914656,39.81,80673.51,0.0,-0.98002,3e-05,1.91897]
[1778582914754,39.81,80671.74,0.0,-0.98008,3e-05,1.91459]
[1778582916563,39.81,80671.69,0.0,-0.98008,3e-05,1.91447]
[1778582916664,39.81,80673.3,0.0,-0.98003,3e-05,1.91857]
[1778582918240,39.81,80673.3,0.0,-0.98003,3e-05,1.91857]
[1778582918279,39.81,80673.3,0.0,-0.98003,3e-05,1.91857]
[1778582918562,39.81,80673.3,0.0,-0.98003,3e-05,1.91857]
[1778582918661,39.81,80672.93,0.0,-0.98004,3e-05,1.91771]
[1778582923025,39.81,80668.51,0.0,-0.98017,3e-05,1.90682]
[1778582928063,39.81,80667.87,0.0,-0.98019,3e-05,1.90554]
[1778582931082,39.81,80666.67,0.0,-0.98022,3e-05,1.90274]
[1778582936117,39.82,80667.37,0.0,-0.98019,3e-05,1.90483]
[1778582937124,39.82,80669.5,0.0,-0.98013,3e-05,1.91024]
[1778582942159,39.82,80668.74,0.0,-0.98015,3e-05,1.90861]
[1778582945234,39.82,80669.46,0.0,-0.98013,3e-05,1.91048]
[1778582945259,39.82,80665.55,0.0,-0.98024,3e-05,1.9008]
[1778582946187,39.82,80655.75,0.0,-0.98054,3e-05,1.87648]
[1778582947194,39.82,80651.44,0.0,-0.98066,3e-05,1.86594]
[1778582948635,39.82,80651.44,0.0,-0.98066,3e-05,1.86594]
[1778582950215,39.82,80647.22,0.0,-0.98079,3e-05,1.85595]
[1778582950913,39.82,80647.22,0.0,-0.98079,3e-05,1.85595]
[1778582951222,39.82,80636.74,0.0,-0.98109,3e-05,1.83049]
[1778582952229,39.82,80635.13,0.0,-0.98114,3e-05,1.82677]
[1778582953236,39.82,80634.19,0.0,-0.98116,3e-05,1.82468]
[1778582958271,39.83,80634.19,0.0,-0.98115,3e-05,1.82568]
[1778582963306,39.83,80633.86,0.0,-0.98115,3e-05,1.82588]
[1778582968342,39.84,80633.27,0.0,-0.98115,3e-05,1.82544]
[1778582969349,39.84,80630.95,0.0,-0.98122,3e-05,1.82002]
[1778582974384,39.85,80627.33,0.0,-0.98135,3e-05,1.80852]
[1778582978643,39.85,80627.03,0.0,-0.98135,3e-05,1.80848]
[1778582978662,39.85,80627.07,0.0,-0.98134,3e-05,1.8088]
[1778582980560,39.85,80627.07,0.0,-0.98134,3e-05,1.80903]
[1778582980612,39.85,80627.07,0.0,-0.98134,3e-05,1.80903]
[1778582980726,39.85,80627.07,0.0,-0.98134,3e-05,1.80903]
[1778582980758,39.85,80627.07,0.0,-0.98134,3e-05,1.80903]
[1778582980811,39.85,80627.07,0.0,-0.98134,3e-05,1.80903]
[1778582982075,39.85,80627.07,0.0,-0.98134,3e-05,1.80925]
[1778582982736,39.85,80627.07,0.0,-0.98134,3e-05,1.80925]
[1778582982877,39.86,80624.18,0.0,-0.98141,3e-05,1.80299]
[1778582983194,39.86,80624.18,0.0,-0.98141,3e-05,1.80299]
[1778582983198,39.86,80624.18,0.0,-0.98141,3e-05,1.80299]
[1778582983307,39.86,80624.18,0.0,-0.98141,3e-05,1.80299]
[1778582983449,39.86,80624.18,0.0,-0.98141,3e-05,1.80299]
[1778582983512,39.86,80622.92,0.0,-0.98145,3e-05,1.79996]
[1778582984964,39.86,80623.33,0.0,-0.98144,3e-05,1.80118]
[1778582985028,39.86,80623.33,0.0,-0.98144,3e-05,1.80118]
[1778582985066,39.86,80623.33,0.0,-0.98144,3e-05,1.80118]
[1778582985462,39.86,80625.16,0.0,-0.98138,3e-05,1.80582]
[1778582987476,39.86,80624.19,0.0,-0.9814,3e-05,1.80394]
[1778582991126,39.86,80624.63,0.0,-0.98138,3e-05,1.80568]
[1778582991177,39.86,80624.63,0.0,-0.98138,3e-05,1.80568]
[1778582991231,39.86,80624.63,0.0,-0.98138,3e-05,1.80568]
[1778582991283,39.86,80624.63,0.0,-0.98138,3e-05,1.80568]
[1778582991310,39.86,80624.63,0.0,-0.98138,3e-05,1.80568]
[1778582996539,39.87,80623.08,0.0,-0.98141,3e-05,1.80332]
[1778583002237,39.88,80623.42,0.0,-0.98139,3e-05,1.80504]
[1778583002608,39.88,80601.47,0.0,-0.98201,3e-05,1.75335]
[1778583003203,39.88,80601.47,0.0,-0.98201,3e-05,1.75335]
[1778583003657,39.88,80601.47,0.0,-0.98201,3e-05,1.75335]
[1778583003676,39.88,80601.4,0.0,-0.98201,3e-05,1.75282]
[1778583004066,39.88,80601.4,0.0,-0.98201,3e-05,1.75282]
[1778583004621,39.88,80600.37,0.0,-0.98204,3e-05,1.7504]
[1778583005290,39.88,80600.37,0.0,-0.98204,3e-05,1.7504]
[1778583005628,39.88,80599.4,0.0,-0.98207,3e-05,1.74844]
[1778583006272,39.88,80599.4,0.0,-0.98207,3e-05,1.74844]
[1778583006635,39.88,80603.36,0.0,-0.98195,3e-05,1.75806]
[1778583007465,39.88,80603.36,0.0,-0.98195,3e-05,1.75806]
[1778583007480,39.88,80603.36,0.0,-0.98195,3e-05,1.75806]
[1778583007559,39.88,80603.36,0.0,-0.98195,3e-05,1.75806]
[1778583007642,39.88,80606.15,0.0,-0.98187,3e-05,1.76493]
[1778583010663,39.89,80610.92,0.0,-0.98172,3e-05,1.77708]
[1778583011671,39.89,80619.22,0.0,-0.98148,3e-05,1.79714]
[1778583012678,39.89,80621.61,0.0,-0.98141,3e-05,1.80314]
[1778583013808,39.89,80621.61,0.0,-0.98141,3e-05,1.80314]
[1778583013861,39.89,80621.61,0.0,-0.98141,3e-05,1.80314]
[1778583013870,39.89,80621.61,0.0,-0.98141,3e-05,1.80314]
[1778583013922,39.89,80621.61,0.0,-0.98141,3e-05,1.80314]
[1778583013916,39.89,80622.47,0.0,-0.98138,3e-05,1.80567]
[1778583014061,39.89,80622.47,0.0,-0.98138,3e-05,1.80567]
[1778583015701,39.89,80625.8,0.0,-0.98128,3e-05,1.8139]
[1778583018723,39.89,80628.95,0.0,-0.98118,3e-05,1.82215]
[1778583019277,39.89,80628.95,0.0,-0.98118,3e-05,1.82215]
[1778583019308,39.89,80628.95,0.0,-0.98118,3e-05,1.82215]
[1778583019331,39.89,80628.95,0.0,-0.98118,3e-05,1.82215]
[1778583019404,39.89,80628.95,0.0,-0.98118,3e-05,1.82215]
[1778583019450,39.89,80628.95,0.0,-0.98118,3e-05,1.82215]
[1778583019558,39.89,80628.95,0.0,-0.98118,3e-05,1.82215]
[1778583019729,39.9,80630.02,0.0,-0.98115,3e-05,1.82495]
[1778583020224,39.9,80630.02,0.0,-0.98115,3e-05,1.82495]
[1778583020276,39.9,80630.02,0.0,-0.98115,3e-05,1.82495]
[1778583020309,39.9,80630.02,0.0,-0.98115,3e-05,1.82495]
[1778583020404,39.9,80630.02,0.0,-0.98115,3e-05,1.82495]
[1778583020459,39.9,80630.02,0.0,-0.98115,3e-05,1.82495]
[1778583024309,39.9,80630.93,0.0,-0.98111,3e-05,1.82794]
[1778583024442,39.9,80630.93,0.0,-0.98111,3e-05,1.82794]
[1778583024490,39.9,80630.93,0.0,-0.98111,3e-05,1.82794]
[1778583025283,39.9,80631.31,0.0,-0.9811,3e-05,1.82905]
[1778583025316,39.9,80631.31,0.0,-0.9811,3e-05,1.82905]
[1778583025350,39.9,80631.31,0.0,-0.9811,3e-05,1.82905]
[1778583025732,39.9,80631.31,0.0,-0.9811,3e-05,1.82905]
[1778583025771,39.9,80636.4,0.0,-0.98095,3e-05,1.84161]
[1778583026280,39.9,80636.4,0.0,-0.98095,3e-05,1.84161]
[1778583026314,39.9,80636.4,0.0,-0.98095,3e-05,1.84161]
[1778583026422,39.9,80636.4,0.0,-0.98095,3e-05,1.84161]
[1778583026448,39.9,80636.4,0.0,-0.98095,3e-05,1.84161]
[1778583026561,39.9,80636.4,0.0,-0.98095,3e-05,1.84161]
[1778583026676,39.9,80636.4,0.0,-0.98095,3e-05,1.84161]
[1778583026690,39.9,80636.4,0.0,-0.98095,3e-05,1.84161]
[1778583026805,39.9,80636.4,0.0,-0.98095,3e-05,1.84161]
[1778583026809,39.9,80636.4,0.0,-0.98095,3e-05,1.84161]
[1778583026854,39.9,80636.4,0.0,-0.98095,3e-05,1.84161]
[1778583027068,39.9,80637.38,0.0,-0.98092,3e-05,1.84436]
[1778583027241,39.9,80637.38,0.0,-0.98092,3e-05,1.84436]
[1778583027291,39.9,80637.38,0.0,-0.98092,3e-05,1.84436]
[1778583027311,39.9,80637.38,0.0,-0.98092,3e-05,1.84436]
[1778583027326,39.9,80637.38,0.0,-0.98092,3e-05,1.84436]
[1778583027348,39.9,80637.38,0.0,-0.98092,3e-05,1.84436]
[1778583027809,39.9,80637.38,0.0,-0.98092,3e-05,1.84436]
[1778583027972,39.9,80638.81,0.0,-0.98087,3e-05,1.84785]
[1778583028066,39.9,80638.81,0.0,-0.98087,3e-05,1.84785]
[1778583028080,39.9,80638.81,0.0,-0.98087,3e-05,1.84785]
[1778583028316,39.9,80638.81,0.0,-0.98087,3e-05,1.84785]
[1778583028334,39.9,80638.81,0.0,-0.98087,3e-05,1.84785]
[1778583028363,39.9,80638.81,0.0,-0.98087,3e-05,1.84785]
[1778583028486,39.9,80638.81,0.0,-0.98087,3e-05,1.84785]
[1778583028566,39.9,80638.81,0.0,-0.98087,3e-05,1.84785]
[1778583028641,39.9,80638.81,0.0,-0.98087,3e-05,1.84785]
[1778583028818,39.9,80638.81,0.0,-0.98087,3e-05,1.84785]
[1778583028965,39.9,80638.81,0.0,-0.98087,3e-05,1.84785]
[1778583028842,39.9,80646.91,0.0,-0.98063,3e-05,1.86789]
[1778583028988,39.9,80646.91,0.0,-0.98063,3e-05,1.86789]
[1778583029073,39.9,80646.91,0.0,-0.98063,3e-05,1.86789]
[1778583029224,39.9,80646.91,0.0,-0.98063,3e-05,1.86789]
[1778583029308,39.9,80646.91,0.0,-0.98063,3e-05,1.86789]
[1778583029425,39.9,80646.91,0.0,-0.98063,3e-05,1.86789]
[1778583029477,39.9,80646.91,0.0,-0.98063,3e-05,1.86789]
[1778583029557,39.9,80646.91,0.0,-0.98063,3e-05,1.86789]
[1778583029617,39.9,80646.91,0.0,-0.98063,3e-05,1.86789]
[1778583029656,39.9,80646.91,0.0,-0.98063,3e-05,1.86789]
[1778583030808,39.91,80648.24,0.0,-0.98057,3e-05,1.87284]
[1778583031573,39.91,80648.24,0.0,-0.98057,3e-05,1.87284]
[1778583031736,39.91,80648.24,0.0,-0.98057,3e-05,1.87284]
[1778583031846,39.91,80648.24,0.0,-0.98057,3e-05,1.87284]
[1778583031970,39.91,80648.24,0.0,-0.98057,3e-05,1.87284]
[1778583031862,39.91,80649.92,0.0,-0.98056,3e-05,1.87319]
[1778583032052,39.91,80649.92,0.0,-0.98056,3e-05,1.87319]
[1778583032063,39.91,80649.92,0.0,-0.98056,3e-05,1.87319]
[1778583032134,39.91,80649.92,0.0,-0.98056,3e-05,1.87319]
[1778583032161,39.91,80649.92,0.0,-0.98056,3e-05,1.87319]
[1778583032267,39.91,80649.92,0.0,-0.98056,3e-05,1.87319]
[1778583032307,39.91,80649.92,0.0,-0.98056,3e-05,1.87319]
[1778583032447,39.91,80649.92,0.0,-0.98056,3e-05,1.87319]
[1778583032634,39.91,80649.92,0.0,-0.98056,3e-05,1.87319]
[1778583032708,39.91,80649.92,0.0,-0.98056,3e-05,1.87319]
[1778583032746,39.91,80649.92,0.0,-0.98056,3e-05,1.87319]
[1778583032823,39.91,80654.34,0.0,-0.98042,3e-05,1.88424]
[1778583034453,39.91,80654.43,0.0,-0.98042,3e-05,1.88458]
[1778583034472,39.91,80654.43,0.0,-0.98042,3e-05,1.88458]
[1778583034502,39.91,80654.43,0.0,-0.98042,3e-05,1.88458]
[1778583034559,39.91,80654.43,0.0,-0.98042,3e-05,1.88458]
[1778583034660,39.91,80654.43,0.0,-0.98042,3e-05,1.88467]
[1778583038659,39.92,80654.52,0.0,-0.98041,3e-05,1.88518]
[1778583041679,39.92,80655.99,0.0,-0.98036,3e-05,1.8892]
[1778583041723,39.92,80655.99,0.0,-0.98036,3e-05,1.8892]
[1778583041737,39.92,80655.99,0.0,-0.98036,3e-05,1.8892]
[1778583042316,39.92,80656.63,0.0,-0.98034,3e-05,1.89088]
[1778583042772,39.92,80656.63,0.0,-0.98034,3e-05,1.89088]
[1778583042814,39.92,80656.63,0.0,-0.98034,3e-05,1.89088]
[1778583042825,39.92,80656.63,0.0,-0.98034,3e-05,1.89088]
[1778583042879,39.92,80656.63,0.0,-0.98034,3e-05,1.89088]
[1778583042919,39.92,80656.63,0.0,-0.98034,3e-05,1.89088]
[1778583042966,39.92,80656.64,0.0,-0.98034,3e-05,1.89099]
[1778583043068,39.92,80656.64,0.0,-0.98034,3e-05,1.89099]
[1778583045901,39.92,80657.92,0.0,-0.9803,3e-05,1.89434]
[1778583045914,39.92,80662.95,0.0,-0.98015,3e-05,1.90698]
[1778583046921,39.92,80667.38,0.0,-0.98001,3e-05,1.91815]
[1778583047928,39.92,80670.36,0.0,-0.97992,3e-05,1.92569]
[1778583049411,39.92,80670.73,0.0,-0.97991,3e-05,1.92665]
[1778583049459,39.92,80670.73,0.0,-0.97991,3e-05,1.92665]
[1778583049561,39.92,80670.73,0.0,-0.97991,3e-05,1.92665]
[1778583049576,39.92,80670.73,0.0,-0.97991,3e-05,1.92665]
[1778583049624,39.92,80670.73,0.0,-0.97991,3e-05,1.92665]
[1778583049809,39.92,80670.73,0.0,-0.97991,3e-05,1.92665]
[1778583049943,39.92,80670.65,0.0,-0.97991,3e-05,1.92648]
[1778583052934,39.92,80668.82,0.0,-0.97997,3e-05,1.92189]
[1778583052964,39.92,80672.6,0.0,-0.97985,3e-05,1.93149]
[1778583053066,39.92,80672.6,0.0,-0.97985,3e-05,1.93149]
[1778583053352,39.92,80672.6,0.0,-0.97985,3e-05,1.93149]
[1778583053562,39.92,80672.6,0.0,-0.97985,3e-05,1.93149]
[1778583053644,39.92,80672.6,0.0,-0.97985,3e-05,1.93149]
[1778583053702,39.92,80672.6,0.0,-0.97985,3e-05,1.93149]
[1778583053754,39.92,80672.6,0.0,-0.97985,3e-05,1.93149]
[1778583053809,39.92,80672.6,0.0,-0.97985,3e-05,1.93149]
[1778583053971,39.92,80672.37,0.0,-0.97986,3e-05,1.93093]
[1778583059006,39.92,80667.94,0.0,-0.97999,3e-05,1.91987]
[1778583060024,39.92,80664.51,0.0,-0.9801,3e-05,1.9113]
[1778583062035,39.92,80653.56,0.0,-0.98043,3e-05,1.88411]
[1778583063777,39.92,80649.2,0.0,-0.98056,3e-05,1.87342]
[1778583065907,39.92,80648.66,0.0,-0.98057,3e-05,1.8722]
[1778583065935,39.92,80648.66,0.0,-0.98057,3e-05,1.8722]
[1778583065948,39.92,80648.66,0.0,-0.98057,3e-05,1.8722]
[1778583065959,39.92,80648.66,0.0,-0.98057,3e-05,1.8722]
[1778583065910,39.92,80649.03,0.0,-0.98056,3e-05,1.87335]
[1778583066062,39.92,80649.03,0.0,-0.98056,3e-05,1.87335]
[1778583066064,39.92,80646.92,0.0,-0.98062,3e-05,1.86815]
[1778583069085,39.93,80649.9,0.0,-0.98053,3e-05,1.87587]
[1778583074303,39.93,80649.77,0.0,-0.98052,3e-05,1.876]
[1778583074308,39.93,80649.77,0.0,-0.98052,3e-05,1.876]
[1778583074348,39.93,80649.77,0.0,-0.98052,3e-05,1.876]
[1778583074415,39.93,80649.77,0.0,-0.98052,3e-05,1.876]
[1778583074455,39.93,80649.77,0.0,-0.98052,3e-05,1.876]
[1778583074560,39.93,80649.77,0.0,-0.98052,3e-05,1.876]
[1778583074611,39.93,80650.22,0.0,-0.98051,3e-05,1.87722]
[1778583080162,39.93,80651.32,0.0,-0.98047,3e-05,1.88058]
[1778583083308,39.93,80651.01,0.0,-0.98047,3e-05,1.88002]
[1778583083317,39.93,80651.01,0.0,-0.98047,3e-05,1.88002]
[1778583083318,39.93,80651.01,0.0,-0.98047,3e-05,1.88002]
[1778583083559,39.93,80651.01,0.0,-0.98047,3e-05,1.88002]
[1778583083659,39.93,80654.87,0.0,-0.98036,3e-05,1.88969]
[1778583088218,39.94,80652.37,0.0,-0.98043,3e-05,1.88392]
[1778583089989,39.94,80652.37,0.0,-0.98043,3e-05,1.88392]
[1778583090041,39.94,80652.37,0.0,-0.98043,3e-05,1.88392]
[1778583090048,39.94,80652.37,0.0,-0.98043,3e-05,1.88392]
[1778583090058,39.94,80652.37,0.0,-0.98043,3e-05,1.88392]
[1778583090099,39.94,80652.37,0.0,-0.98043,3e-05,1.88392]
[1778583090767,39.94,80652.37,0.0,-0.98043,3e-05,1.88392]
[1778583090808,39.94,80652.37,0.0,-0.98043,3e-05,1.88392]
[1778583090908,39.94,80652.37,0.0,-0.98043,3e-05,1.88392]
[1778583090945,39.94,80652.37,0.0,-0.98043,3e-05,1.88392]
[1778583090911,39.94,80652.6,0.0,-0.98042,3e-05,1.88469]
[1778583091058,39.94,80652.6,0.0,-0.98042,3e-05,1.88469]
[1778583092246,39.94,80646.8,0.0,-0.98063,3e-05,1.86663]
[1778583097281,39.94,80646.63,0.0,-0.98063,3e-05,1.86685]
[1778583102316,39.94,80646.74,0.0,-0.98061,3e-05,1.86777]
[1778583103707,39.94,80646.74,0.0,-0.98061,3e-05,1.86777]
[1778583103759,39.94,80646.74,0.0,-0.98061,3e-05,1.86777]
[1778583103808,39.94,80646.74,0.0,-0.98061,3e-05,1.86777]
[1778583104012,39.94,80646.74,0.0,-0.98061,3e-05,1.86777]
[1778583103860,39.95,80646.98,0.0,-0.98061,3e-05,1.86849]
[1778583104058,39.95,80646.98,0.0,-0.98061,3e-05,1.86849]
[1778583104063,39.95,80646.98,0.0,-0.98061,3e-05,1.86849]
[1778583104330,39.95,80646.62,0.0,-0.98061,3e-05,1.86773]
[1778583110016,39.95,80645.95,0.0,-0.98063,3e-05,1.86659]
[1778583110063,39.95,80645.95,0.0,-0.98063,3e-05,1.86659]
[1778583110113,39.95,80645.95,0.0,-0.98063,3e-05,1.86659]
[1778583110297,39.95,80645.95,0.0,-0.98063,3e-05,1.86659]
[1778583110308,39.95,80645.95,0.0,-0.98063,3e-05,1.86659]
[1778583110374,39.95,80650.02,0.0,-0.9805,3e-05,1.87689]
[1778583111381,39.95,80659.86,0.0,-0.98021,3e-05,1.90144]
[1778583112388,39.95,80659.53,0.0,-0.98022,3e-05,1.90068]
[1778583117423,39.95,80659.92,0.0,-0.9802,3e-05,1.90199]
[1778583120947,39.95,80659.6,0.0,-0.98021,3e-05,1.90132]
[1778583120990,39.95,80659.6,0.0,-0.98021,3e-05,1.90132]
[1778583121023,39.95,80659.6,0.0,-0.98021,3e-05,1.90132]
[1778583121058,39.95,80659.6,0.0,-0.98021,3e-05,1.90132]
[1778583121037,39.95,80657.48,0.0,-0.98027,3e-05,1.89618]
[1778583123666,39.95,80657.75,0.0,-0.98026,3e-05,1.89692]
[1778583130515,39.96,80658.4,0.0,-0.98023,3e-05,1.89909]
[1778583135107,39.96,80659.1,0.0,-0.98021,3e-05,1.90108]
[1778583135112,39.96,80659.1,0.0,-0.98021,3e-05,1.90108]
[1778583135308,39.96,80659.1,0.0,-0.98021,3e-05,1.90108]
[1778583135550,39.96,80655.6,0.0,-0.98032,3e-05,1.89242]
[1778583140586,39.96,80655.36,0.0,-0.98032,3e-05,1.89219]
[1778583142604,39.96,80657.98,0.0,-0.98024,3e-05,1.89884]
[1778583147639,39.96,80657.92,0.0,-0.98024,3e-05,1.89898]
[1778583152989,39.96,80657.79,0.0,-0.98024,3e-05,1.89882]
[1778583153042,39.96,80657.79,0.0,-0.98024,3e-05,1.89882]
[1778583153060,39.96,80657.79,0.0,-0.98024,3e-05,1.89882]
[1778583153072,39.96,80657.79,0.0,-0.98024,3e-05,1.89882]
[1778583153020,39.96,80657.79,0.0,-0.98027,3e-05,1.89503]
[1778583153146,39.96,80657.79,0.0,-0.98027,3e-05,1.89503]
[1778583153312,39.96,80657.79,0.0,-0.98027,3e-05,1.89503]
[1778583153681,39.96,80657.76,0.0,-0.98028,3e-05,1.89496]
[1778583155695,39.96,80663.66,0.0,-0.9801,3e-05,1.90979]
[1778583160591,39.96,80663.1,0.0,-0.98011,3e-05,1.90854]
[1778583160599,39.96,80663.1,0.0,-0.98011,3e-05,1.90854]
[1778583160807,39.96,80663.1,0.0,-0.98011,3e-05,1.90854]
[1778583160858,39.96,80663.1,0.0,-0.98011,3e-05,1.90854]
[1778583160908,39.96,80663.35,0.0,-0.9801,3e-05,1.9092]
[1778583162233,39.97,80663.36,0.0,-0.9801,3e-05,1.90927]
[1778583162313,39.97,80663.36,0.0,-0.9801,3e-05,1.90927]
[1778583162321,39.97,80663.36,0.0,-0.9801,3e-05,1.90927]
[1778583162558,39.97,80663.36,0.0,-0.9801,3e-05,1.90927]
[1778583162744,39.97,80665.61,0.0,-0.98003,3e-05,1.91494]
[1778583163751,39.97,80670.44,0.0,-0.97988,3e-05,1.92712]
[1778583164758,39.97,80668.34,0.0,-0.97995,3e-05,1.92184]
[1778583165765,39.97,80663.33,0.0,-0.9801,3e-05,1.90928]
[1778583167944,39.97,80663.4,0.0,-0.9801,3e-05,1.90949]
[1778583171088,39.97,80663.52,0.0,-0.98009,3e-05,1.90987]
[1778583171106,39.97,80663.48,0.0,-0.98009,3e-05,1.90988]
[1778583171139,39.97,80663.48,0.0,-0.98009,3e-05,1.90988]
[1778583171308,39.97,80663.48,0.0,-0.98009,3e-05,1.90988]
[1778583173844,39.97,80669.65,0.0,-0.9799,3e-05,1.92546]
[1778583174851,39.97,80673.85,0.0,-0.97977,3e-05,1.9361]
[1778583175680,39.97,80673.85,0.0,-0.97977,3e-05,1.9361]
[1778583175690,39.97,80673.85,0.0,-0.97977,3e-05,1.9361]
[1778583175732,39.97,80673.85,0.0,-0.97977,3e-05,1.9361]
[1778583175808,39.97,80673.85,0.0,-0.97977,3e-05,1.9361]
[1778583175858,39.97,80675.28,0.0,-0.97973,3e-05,1.93973]
[1778583182907,39.97,80676.8,0.0,-0.97968,3e-05,1.94351]
[1778583187942,39.97,80676.95,0.0,-0.97968,3e-05,1.94384]
[1778583190165,39.97,80677.23,0.0,-0.97967,3e-05,1.94454]
[1778583190223,39.97,80677.23,0.0,-0.97967,3e-05,1.94454]
[1778583190250,39.97,80677.23,0.0,-0.97967,3e-05,1.94454]
[1778583190315,39.97,80677.23,0.0,-0.97967,3e-05,1.94454]
[1778583190573,39.97,80677.23,0.0,-0.97967,3e-05,1.94454]
[1778583190966,39.97,80677.59,0.0,-0.97966,3e-05,1.94545]
[1778583193651,39.97,80676.05,0.0,-0.97971,3e-05,1.94153]
[1778583195030,39.97,80676.01,0.0,-0.97971,3e-05,1.94142]
[1778583195059,39.97,80676.01,0.0,-0.97971,3e-05,1.94142]
[1778583195047,39.97,80676.14,0.0,-0.97971,3e-05,1.94176]
[1778583195233,39.97,80676.14,0.0,-0.97971,3e-05,1.94176]
[1778583195306,39.97,80676.14,0.0,-0.97971,3e-05,1.94176]
[1778583195561,39.97,80676.14,0.0,-0.97971,3e-05,1.94176]
[1778583195567,39.97,80676.14,0.0,-0.97971,3e-05,1.94176]
[1778583195809,39.97,80676.14,0.0,-0.97971,3e-05,1.94176]
[1778583196067,39.97,80676.14,0.0,-0.97971,3e-05,1.94176]
[1778583196089,39.97,80676.14,0.0,-0.97971,3e-05,1.94176]
[1778583196089,39.97,80675.03,0.0,-0.97974,3e-05,1.93894]
[1778583196311,39.97,80675.03,0.0,-0.97974,3e-05,1.93894]
[1778583198311,39.97,80675.53,0.0,-0.97972,3e-05,1.94022]
[1778583198663,39.97,80675.53,0.0,-0.97972,3e-05,1.94022]
[1778583201080,39.97,80676.65,0.0,-0.97969,3e-05,1.94307]
[1778583201118,39.97,80676.65,0.0,-0.97969,3e-05,1.94307]
[1778583201315,39.97,80676.76,0.0,-0.97969,3e-05,1.94335]
[1778583201388,39.97,80676.76,0.0,-0.97969,3e-05,1.94335]
[1778583201468,39.97,80676.76,0.0,-0.97969,3e-05,1.94335]
[1778583201558,39.97,80676.76,0.0,-0.97969,3e-05,1.94335]
[1778583202043,39.97,80676.88,0.0,-0.97968,3e-05,1.94365]
[1778583202277,39.97,80676.88,0.0,-0.97968,3e-05,1.94365]
[1778583202305,39.97,80676.88,0.0,-0.97968,3e-05,1.94365]
[1778583202310,39.97,80676.88,0.0,-0.97968,3e-05,1.94365]
[1778583203710,39.97,80676.88,0.0,-0.97968,3e-05,1.94365]
[1778583204313,39.97,80676.88,0.0,-0.97968,3e-05,1.94365]
[1778583204435,39.97,80676.88,0.0,-0.97968,3e-05,1.94365]
[1778583204487,39.97,80676.88,0.0,-0.97968,3e-05,1.94365]
[1778583205068,39.97,80676.75,0.0,-0.97969,3e-05,1.94333]
[1778583208311,39.97,80676.99,0.0,-0.97968,3e-05,1.94394]
[1778583208411,39.97,80676.99,0.0,-0.97968,3e-05,1.94394]
[1778583208429,39.97,80676.99,0.0,-0.97968,3e-05,1.94394]
[1778583209096,39.97,80676.77,0.0,-0.97969,3e-05,1.94339]
[1778583212312,39.97,80677.05,0.0,-0.97972,3e-05,1.9401]
[1778583212437,39.97,80677.05,0.0,-0.97972,3e-05,1.9401]
[1778583212486,39.97,80677.05,0.0,-0.97972,3e-05,1.9401]
[1778583213124,39.97,80676.77,0.0,-0.97973,3e-05,1.9394]
[1778583216309,39.97,80676.6,0.0,-0.97973,3e-05,1.93899]
[1778583216443,39.97,80676.6,0.0,-0.97973,3e-05,1.93899]
[1778583216478,39.97,80676.6,0.0,-0.97973,3e-05,1.93899]
[1778583217152,39.97,80677.02,0.0,-0.97972,3e-05,1.94007]
[1778583218322,39.97,80677.02,0.0,-0.97972,3e-05,1.94007]
[1778583218383,39.97,80677.02,0.0,-0.97972,3e-05,1.94007]
[1778583218390,39.97,80677.02,0.0,-0.97972,3e-05,1.94007]
[1778583218483,39.97,80676.8,0.0,-0.97972,3e-05,1.93952]
[1778583221225,39.97,80676.33,0.0,-0.97974,3e-05,1.93836]
[1778583221313,39.97,80676.33,0.0,-0.97974,3e-05,1.93836]
[1778583221382,39.97,80676.33,0.0,-0.97974,3e-05,1.93836]
[1778583221634,39.97,80676.33,0.0,-0.97974,3e-05,1.93836]
[1778583221735,39.97,80674.44,0.0,-0.9798,3e-05,1.93359]
[1778583222187,39.97,80671.12,0.0,-0.9799,3e-05,1.92523]
[1778583223619,39.97,80671.12,0.0,-0.9799,3e-05,1.92523]
[1778583224313,39.97,80670.88,0.0,-0.97991,3e-05,1.92466]
[1778583224393,39.97,80670.88,0.0,-0.97991,3e-05,1.92466]
[1778583224459,39.97,80670.88,0.0,-0.97991,3e-05,1.92466]
[1778583225022,39.97,80670.88,0.0,-0.97991,3e-05,1.92466]
[1778583225027,39.97,80669.65,0.0,-0.97994,3e-05,1.9216]
[1778583226312,39.97,80669.99,0.0,-0.97993,3e-05,1.9225]
[1778583226413,39.97,80669.99,0.0,-0.97993,3e-05,1.9225]
[1778583226422,39.97,80669.99,0.0,-0.97993,3e-05,1.9225]
[1778583227085,39.97,80669.99,0.0,-0.97993,3e-05,1.9225]
[1778583227164,39.97,80669.59,0.0,-0.97994,3e-05,1.92157]
[1778583227185,39.97,80669.59,0.0,-0.97994,3e-05,1.92157]
[1778583227310,39.97,80669.59,0.0,-0.97994,3e-05,1.92157]
[1778583227421,39.97,80669.59,0.0,-0.97994,3e-05,1.92157]
[1778583227433,39.97,80669.59,0.0,-0.97994,3e-05,1.92157]
[1778583227522,39.97,80669.01,0.0,-0.97996,3e-05,1.92012]
[1778583228237,39.97,80669.01,0.0,-0.97996,3e-05,1.92012]
[1778583228329,39.97,80669.01,0.0,-0.97996,3e-05,1.92012]
[1778583228539,39.97,80669.01,0.0,-0.97996,3e-05,1.92012]
[1778583228562,39.97,80669.01,0.0,-0.97996,3e-05,1.92016]
[1778583229236,39.97,80664.78,0.0,-0.98009,3e-05,1.90959]
[1778583230311,39.97,80664.78,0.0,-0.98009,3e-05,1.90959]
[1778583236285,39.97,80663.69,0.0,-0.98012,3e-05,1.9073]
[1778583237292,39.97,80660.66,0.0,-0.98021,3e-05,1.89979]
[1778583241527,39.97,80660.39,0.0,-0.98021,3e-05,1.89934]
[1778583242327,39.97,80650.96,0.0,-0.9805,3e-05,1.87608]
[1778583243338,39.97,80650.49,0.0,-0.98051,3e-05,1.87503]
[1778583247366,39.98,80649.3,0.0,-0.98054,3e-05,1.87254]
[1778583252412,39.98,80649.35,0.0,-0.98053,3e-05,1.87301]
[1778583258737,39.98,80649.08,0.0,-0.98053,3e-05,1.87302]
[1778583261163,39.98,80649.05,0.0,-0.98053,3e-05,1.87328]
[1778583261203,39.98,80648.9,0.0,-0.98053,3e-05,1.87302]
[1778583261464,39.98,80648.83,0.0,-0.98053,3e-05,1.87296]
[1778583262315,39.98,80648.83,0.0,-0.98053,3e-05,1.87296]
[1778583262911,39.98,80648.83,0.0,-0.98053,3e-05,1.87296]
[1778583263187,39.98,80648.83,0.0,-0.98053,3e-05,1.87296]
[1778583263200,39.98,80648.3,0.0,-0.98055,3e-05,1.87188]
[1778583263225,39.98,80648.3,0.0,-0.98055,3e-05,1.87188]
[1778583264313,39.98,80647.82,0.0,-0.98056,3e-05,1.87069]
[1778583267883,39.99,80647.62,0.0,-0.98056,3e-05,1.87054]
[1778583268253,39.99,80647.66,0.0,-0.98056,3e-05,1.87076]
[1778583268513,39.99,80647.2,0.0,-0.98057,3e-05,1.86974]
[1778583271534,39.99,80648.13,0.0,-0.98058,3e-05,1.86845]
[1778583272541,39.99,80649.74,0.0,-0.98053,3e-05,1.87253]
[1778583274555,39.99,80650.95,0.0,-0.98049,3e-05,1.87573]
[1778583277576,39.99,80650.06,0.0,-0.98051,3e-05,1.87385]
[1778583280597,39.99,80651.16,0.0,-0.98048,3e-05,1.87688]
[1778583283618,40.0,80650.29,0.0,-0.9805,3e-05,1.87504]
[1778583287646,40.0,80648.29,0.0,-0.98055,3e-05,1.87053]
[1778583289660,40.0,80647.12,0.0,-0.98059,3e-05,1.86787]
[1778583294697,40.0,80646.86,0.0,-0.98059,3e-05,1.86781]
[1778583297908,40.0,80647.03,0.0,-0.98058,3e-05,1.86846]
[1778583297966,40.0,80647.03,0.0,-0.98058,3e-05,1.86858]
[1778583298315,40.0,80647.03,0.0,-0.98058,3e-05,1.86858]
[1778583298333,40.0,80647.03,0.0,-0.98058,3e-05,1.86858]
[1778583298413,40.0,80647.03,0.0,-0.98058,3e-05,1.86869]
[1778583302313,40.0,80647.03,0.0,-0.98058,3e-05,1.86869]
[1778583304768,40.01,80645.46,0.0,-0.98061,3e-05,1.8655]
[1778583310810,40.01,80645.45,0.0,-0.98061,3e-05,1.86606]
[1778583315845,40.01,80645.95,0.0,-0.98059,3e-05,1.86785]
[1778583318677,40.01,80645.72,0.0,-0.98059,3e-05,1.86751]
[1778583318728,40.01,80645.72,0.0,-0.98059,3e-05,1.86762]
[1778583319456,40.01,80645.72,0.0,-0.98059,3e-05,1.86762]
[1778583319689,40.01,80645.72,0.0,-0.98059,3e-05,1.86762]
[1778583319873,40.02,80643.36,0.0,-0.98066,3e-05,1.86193]
[1778583320880,40.02,80641.99,0.0,-0.9807,3e-05,1.85869]
[1778583321887,40.02,80638.21,0.0,-0.98081,3e-05,1.84956]
[1778583322996,40.02,80637.29,0.0,-0.98083,3e-05,1.84746]
[1778583323670,40.02,80637.29,0.0,-0.98083,3e-05,1.84746]
[1778583323901,40.02,80637.29,0.0,-0.98083,3e-05,1.84746]
[1778583323954,40.02,80629.98,0.0,-0.98105,3e-05,1.82983]
[1778583324908,40.02,80622.06,0.0,-0.98127,3e-05,1.81089]
[1778583325915,40.02,80622.1,0.0,-0.98127,3e-05,1.81119]
[1778583326537,40.02,80622.1,0.0,-0.98127,3e-05,1.81119]
[1778583326547,40.02,80622.1,0.0,-0.98127,3e-05,1.81119]
[1778583326565,40.02,80622.1,0.0,-0.98127,3e-05,1.81119]
[1778583326922,40.02,80622.11,0.0,-0.98127,3e-05,1.81141]
[1778583327378,40.02,80622.11,0.0,-0.98127,3e-05,1.81141]
[1778583327411,40.02,80622.11,0.0,-0.98127,3e-05,1.81141]
[1778583327821,40.02,80622.11,0.0,-0.98127,3e-05,1.81141]
[1778583328313,40.02,80621.81,0.0,-0.98127,3e-05,1.8109]
[1778583328400,40.02,80621.81,0.0,-0.98127,3e-05,1.8109]
[1778583333690,40.03,80618.88,0.0,-0.98138,3e-05,1.80106]
[1778583333709,40.03,80618.88,0.0,-0.98138,3e-05,1.80106]
[1778583334104,40.03,80618.88,0.0,-0.98138,3e-05,1.80106]
[1778583334129,40.03,80618.88,0.0,-0.98138,3e-05,1.80106]
[1778583334205,40.03,80618.84,0.0,-0.98138,3e-05,1.80141]
[1778583334318,40.03,80618.84,0.0,-0.98138,3e-05,1.80141]
[1778583334391,40.03,80618.84,0.0,-0.98138,3e-05,1.80141]
[1778583334411,40.03,80618.84,0.0,-0.98138,3e-05,1.80141]
[1778583334570,40.03,80618.84,0.0,-0.98138,3e-05,1.80141]
[1778583334978,40.03,80618.87,0.0,-0.98138,3e-05,1.80148]
[1778583337999,40.03,80623.58,0.0,-0.98123,3e-05,1.81342]
[1778583340014,40.03,80631.22,0.0,-0.98101,3e-05,1.83226]
[1778583341021,40.04,80636.59,0.0,-0.98085,3e-05,1.84548]
[1778583342028,40.04,80639.88,0.0,-0.98075,3e-05,1.85366]
[1778583342863,40.04,80639.88,0.0,-0.98075,3e-05,1.85366]
[1778583342877,40.04,80639.88,0.0,-0.98075,3e-05,1.85366]
[1778583342915,40.04,80639.88,0.0,-0.98075,3e-05,1.85366]
[1778583343061,40.04,80639.88,0.0,-0.98075,3e-05,1.85366]
[1778583343371,40.04,80640.81,0.0,-0.98072,3e-05,1.85606]
[1778583343423,40.04,80640.81,0.0,-0.98072,3e-05,1.85606]
[1778583343426,40.04,80640.81,0.0,-0.98072,3e-05,1.85606]
[1778583343557,40.04,80640.81,0.0,-0.98072,3e-05,1.85606]
[1778583344042,40.04,80640.73,0.0,-0.98072,3e-05,1.85599]
[1778583357133,40.04,80640.59,0.0,-0.98071,3e-05,1.8572]
[1778583357933,40.04,80640.59,0.0,-0.98071,3e-05,1.8572]
[1778583358303,40.04,80640.59,0.0,-0.98071,3e-05,1.8572]
[1778583358314,40.05,80641.09,0.0,-0.98069,3e-05,1.85854]
[1778583358494,40.05,80641.09,0.0,-0.98069,3e-05,1.85854]
[1778583358528,40.05,80641.09,0.0,-0.98069,3e-05,1.85865]
[1778583362317,40.05,80643.06,0.0,-0.98063,3e-05,1.8638]
[1778583362418,40.05,80643.06,0.0,-0.98063,3e-05,1.8638]
[1778583362459,40.05,80643.06,0.0,-0.98063,3e-05,1.8638]
[1778583362559,40.05,80643.06,0.0,-0.98063,3e-05,1.8638]
[1778583366198,40.05,80647.83,0.0,-0.98048,3e-05,1.87591]
[1778583367943,40.05,80647.83,0.0,-0.98048,3e-05,1.87591]
[1778583369084,40.05,80647.3,0.0,-0.98049,3e-05,1.87476]
[1778583369135,40.05,80647.3,0.0,-0.98049,3e-05,1.87476]
[1778583369185,40.05,80647.3,0.0,-0.98049,3e-05,1.87476]
[1778583369313,40.05,80647.3,0.0,-0.98049,3e-05,1.87476]
[1778583369383,40.05,80645.15,0.0,-0.98056,3e-05,1.86962]
[1778583369495,40.05,80645.15,0.0,-0.98056,3e-05,1.86962]
[1778583369558,40.05,80645.15,0.0,-0.98056,3e-05,1.86962]
[1778583369706,40.05,80645.15,0.0,-0.98056,3e-05,1.86962]
[1778583370226,40.05,80646.2,0.0,-0.98052,3e-05,1.8722]
[1778583375261,40.05,80646.75,0.0,-0.9805,3e-05,1.87406]
[1778583378019,40.05,80646.37,0.0,-0.98051,3e-05,1.87329]
[1778583378067,40.05,80646.37,0.0,-0.98051,3e-05,1.87329]
[1778583378070,40.05,80646.37,0.0,-0.98051,3e-05,1.87329]
[1778583378119,40.05,80646.37,0.0,-0.98051,3e-05,1.87329]
[1778583378314,40.05,80646.37,0.0,-0.98051,3e-05,1.87329]
[1778583378407,40.05,80646.37,0.0,-0.98051,3e-05,1.87337]
[1778583384006,40.06,80647.02,0.0,-0.98048,3e-05,1.87541]
[1778583384060,40.06,80647.02,0.0,-0.98048,3e-05,1.87541]
[1778583384117,40.06,80647.02,0.0,-0.98048,3e-05,1.87541]
[1778583384167,40.06,80647.02,0.0,-0.98048,3e-05,1.87541]
[1778583384309,40.06,80647.02,0.0,-0.98048,3e-05,1.87541]
[1778583390366,40.06,80646.43,0.0,-0.9805,3e-05,1.87455]
[1778583391373,40.06,80646.55,0.0,-0.98053,3e-05,1.871]
[1778583394896,40.06,80646.55,0.0,-0.98053,3e-05,1.871]
[1778583394916,40.06,80646.55,0.0,-0.98053,3e-05,1.871]
[1778583394947,40.06,80646.55,0.0,-0.98053,3e-05,1.871]
[1778583395067,40.06,80646.55,0.0,-0.98053,3e-05,1.871]
[1778583395119,40.06,80646.55,0.0,-0.98053,3e-05,1.871]
[1778583395308,40.06,80646.55,0.0,-0.98053,3e-05,1.871]
[1778583395160,40.06,80646.55,0.0,-0.98053,3e-05,1.87128]
[1778583398965,40.06,80646.58,0.0,-0.98052,3e-05,1.87163]
[1778583399025,40.06,80646.58,0.0,-0.98052,3e-05,1.87163]
[1778583399062,40.06,80646.58,0.0,-0.98052,3e-05,1.87163]
[1778583399124,40.06,80646.58,0.0,-0.98052,3e-05,1.87163]
[1778583399173,40.06,80646.58,0.0,-0.98052,3e-05,1.87163]
[1778583402312,40.06,80646.77,0.0,-0.98051,3e-05,1.87228]
[1778583402449,40.06,80646.77,0.0,-0.98051,3e-05,1.87228]
[1778583402493,40.06,80646.77,0.0,-0.98051,3e-05,1.87228]
[1778583403963,40.07,80646.77,0.0,-0.98051,3e-05,1.87256]
[1778583404035,40.07,80646.77,0.0,-0.98051,3e-05,1.87256]
[1778583404064,40.07,80646.77,0.0,-0.98051,3e-05,1.87256]
[1778583404193,40.07,80646.77,0.0,-0.98051,3e-05,1.87256]
[1778583404200,40.07,80646.77,0.0,-0.98051,3e-05,1.87256]
[1778583404314,40.07,80646.77,0.0,-0.98051,3e-05,1.87256]
[1778583404336,40.07,80646.77,0.0,-0.98051,3e-05,1.87256]
[1778583404379,40.07,80646.77,0.0,-0.98051,3e-05,1.87275]
[1778583404464,40.07,80642.17,0.0,-0.98065,3e-05,1.86144]
[1778583405430,40.07,80642.17,0.0,-0.98065,3e-05,1.86144]
[1778583405515,40.07,80642.17,0.0,-0.98065,3e-05,1.86144]
[1778583405561,40.07,80642.17,0.0,-0.98065,3e-05,1.86144]
[1778583405666,40.07,80642.17,0.0,-0.98065,3e-05,1.86144]
[1778583405743,40.07,80642.17,0.0,-0.98065,3e-05,1.86144]
[1778583406566,40.07,80641.36,0.0,-0.98067,3e-05,1.85956]
[1778583406617,40.07,80641.36,0.0,-0.98067,3e-05,1.85956]
[1778583406690,40.07,80641.36,0.0,-0.98067,3e-05,1.85956]
[1778583406742,40.07,80641.36,0.0,-0.98067,3e-05,1.85956]
[1778583406809,40.07,80641.36,0.0,-0.98067,3e-05,1.85956]
[1778583406910,40.07,80640.79,0.0,-0.98068,3e-05,1.85828]
[1778583408314,40.07,80640.79,0.0,-0.98068,3e-05,1.85828]
[1778583408360,40.07,80641.11,0.0,-0.98067,3e-05,1.85918]
[1778583408401,40.07,80641.11,0.0,-0.98067,3e-05,1.85918]
[1778583410312,40.07,80641.0,0.0,-0.98067,3e-05,1.85902]
[1778583410334,40.07,80641.0,0.0,-0.98067,3e-05,1.85902]
[1778583410378,40.07,80641.0,0.0,-0.98067,3e-05,1.85902]
[1778583412320,40.07,80640.95,0.0,-0.98067,3e-05,1.85911]
[1778583412469,40.07,80641.09,0.0,-0.98067,3e-05,1.85956]
[1778583412510,40.07,80641.09,0.0,-0.98067,3e-05,1.85956]
[1778583417555,40.07,80642.51,0.0,-0.98062,3e-05,1.86366]
[1778583418713,40.07,80642.51,0.0,-0.98062,3e-05,1.86366]
[1778583419254,40.07,80642.51,0.0,-0.98062,3e-05,1.86366]
[1778583419304,40.07,80642.51,0.0,-0.98062,3e-05,1.86366]
[1778583419461,40.07,80642.75,0.0,-0.98061,3e-05,1.86443]
[1778583419561,40.07,80642.75,0.0,-0.98061,3e-05,1.86443]
[1778583419705,40.07,80642.75,0.0,-0.98061,3e-05,1.86443]
[1778583419745,40.07,80642.75,0.0,-0.98061,3e-05,1.86443]
[1778583420451,40.07,80642.67,0.0,-0.98061,3e-05,1.86424]
[1778583420470,40.07,80642.67,0.0,-0.98061,3e-05,1.86424]
[1778583420567,40.07,80642.67,0.0,-0.98061,3e-05,1.86424]
[1778583420620,40.07,80642.67,0.0,-0.98061,3e-05,1.86424]
[1778583420677,40.07,80642.67,0.0,-0.98061,3e-05,1.86424]
[1778583420761,40.07,80642.67,0.0,-0.98061,3e-05,1.86424]
[1778583420810,40.07,80642.67,0.0,-0.98061,3e-05,1.86424]
[1778583420945,40.07,80642.67,0.0,-0.98061,3e-05,1.86424]
[1778583420969,40.07,80642.67,0.0,-0.98061,3e-05,1.86424]
[1778583421048,40.07,80642.67,0.0,-0.98061,3e-05,1.86424]
[1778583421063,40.07,80642.67,0.0,-0.98061,3e-05,1.86424]
[1778583421257,40.07,80642.67,0.0,-0.98061,3e-05,1.86424]
[1778583421359,40.08,80640.81,0.0,-0.98066,3e-05,1.85987]
[1778583421481,40.08,80640.81,0.0,-0.98066,3e-05,1.85987]
[1778583421583,40.08,80637.4,0.0,-0.98077,3e-05,1.85152]
[1778583422496,40.08,80637.4,0.0,-0.98077,3e-05,1.85152]
[1778583422565,40.08,80637.4,0.0,-0.98077,3e-05,1.85152]
[1778583422624,40.08,80637.4,0.0,-0.98077,3e-05,1.85152]
[1778583422654,40.08,80637.4,0.0,-0.98077,3e-05,1.85152]
[1778583422742,40.08,80637.4,0.0,-0.98077,3e-05,1.85152]
[1778583422981,40.08,80637.4,0.0,-0.98077,3e-05,1.85152]
[1778583423017,40.08,80637.4,0.0,-0.98077,3e-05,1.85152]
[1778583423062,40.08,80637.4,0.0,-0.98077,3e-05,1.85152]
[1778583423220,40.08,80637.4,0.0,-0.98077,3e-05,1.85152]
[1778583423321,40.08,80637.36,0.0,-0.98076,3e-05,1.85165]
[1778583423502,40.08,80637.36,0.0,-0.98076,3e-05,1.85165]
[1778583423973,40.08,80637.36,0.0,-0.98076,3e-05,1.85165]
[1778583424034,40.08,80637.36,0.0,-0.98076,3e-05,1.85165]
[1778583424060,40.08,80637.36,0.0,-0.98076,3e-05,1.85165]
[1778583424204,40.08,80637.36,0.0,-0.98076,3e-05,1.85165]
[1778583424512,40.08,80636.2,0.0,-0.9808,3e-05,1.84894]
[1778583426298,40.08,80636.34,0.0,-0.98079,3e-05,1.84928]
[1778583426318,40.08,80636.34,0.0,-0.98079,3e-05,1.84928]
[1778583426401,40.08,80636.34,0.0,-0.98079,3e-05,1.84951]
[1778583426450,40.08,80636.34,0.0,-0.98079,3e-05,1.84951]
[1778583426562,40.08,80636.34,0.0,-0.98079,3e-05,1.84951]
[1778583426637,40.08,80636.34,0.0,-0.98079,3e-05,1.84951]
[1778583426814,40.08,80636.34,0.0,-0.98079,3e-05,1.84951]
[1778583426949,40.08,80636.34,0.0,-0.98079,3e-05,1.84951]
[1778583427240,40.08,80636.34,0.0,-0.98079,3e-05,1.84951]
[1778583427279,40.08,80633.21,0.0,-0.98088,3e-05,1.84189]
[1778583427394,40.08,80633.21,0.0,-0.98088,3e-05,1.84189]
[1778583427445,40.08,80633.21,0.0,-0.98088,3e-05,1.84189]
[1778583427555,40.08,80633.21,0.0,-0.98088,3e-05,1.84189]
[1778583427586,40.08,80633.21,0.0,-0.98088,3e-05,1.84189]
[1778583427808,40.08,80633.21,0.0,-0.98088,3e-05,1.84189]
[1778583427909,40.08,80630.13,0.0,-0.98097,3e-05,1.83454]
[1778583428707,40.08,80630.13,0.0,-0.98097,3e-05,1.83454]
[1778583430119,40.08,80630.16,0.0,-0.98097,3e-05,1.83475]
[1778583430156,40.08,80630.16,0.0,-0.98097,3e-05,1.83475]
[1778583430322,40.08,80630.16,0.0,-0.98097,3e-05,1.83475]
[1778583430257,40.08,80630.12,0.0,-0.98097,3e-05,1.8348]
[1778583431658,40.08,80638.87,0.0,-0.98071,3e-05,1.8564]
[1778583432665,40.08,80639.61,0.0,-0.98068,3e-05,1.85831]
[1778583434513,40.08,80639.45,0.0,-0.98069,3e-05,1.85803]
[1778583434560,40.08,80639.45,0.0,-0.98069,3e-05,1.85803]
[1778583434564,40.08,80639.45,0.0,-0.98069,3e-05,1.85803]
[1778583434646,40.08,80639.45,0.0,-0.98069,3e-05,1.85803]
[1778583434698,40.08,80639.45,0.0,-0.98069,3e-05,1.85803]
[1778583434810,40.08,80639.45,0.0,-0.98069,3e-05,1.85803]
[1778583434900,40.08,80639.82,0.0,-0.98067,3e-05,1.85904]
[1778583438694,40.08,80639.19,0.0,-0.98069,3e-05,1.85781]
[1778583442203,40.09,80639.07,0.0,-0.98069,3e-05,1.85784]
[1778583442232,40.09,80639.07,0.0,-0.98069,3e-05,1.85784]
[1778583442313,40.09,80639.07,0.0,-0.98069,3e-05,1.85784]
[1778583442367,40.09,80639.07,0.0,-0.98069,3e-05,1.85806]
[1778583447230,40.09,80639.54,0.0,-0.98067,3e-05,1.85943]
[1778583447298,40.09,80639.54,0.0,-0.98067,3e-05,1.85943]
[1778583447308,40.09,80639.54,0.0,-0.98067,3e-05,1.85943]
[1778583447372,40.09,80639.54,0.0,-0.98067,3e-05,1.85943]
[1778583447379,40.09,80641.27,0.0,-0.98061,3e-05,1.86398]
[1778583447681,40.09,80641.27,0.0,-0.98061,3e-05,1.86398]
[1778583447814,40.09,80641.27,0.0,-0.98061,3e-05,1.86398]
[1778583447822,40.09,80641.27,0.0,-0.98061,3e-05,1.86398]
[1778583447935,40.09,80641.27,0.0,-0.98061,3e-05,1.86398]
[1778583448070,40.09,80641.27,0.0,-0.98061,3e-05,1.86398]
[1778583448363,40.09,80643.24,0.0,-0.98055,3e-05,1.86892]
[1778583449230,40.09,80647.79,0.0,-0.98042,3e-05,1.88013]
[1778583450792,40.09,80643.94,0.0,-0.98053,3e-05,1.87078]
[1778583455826,40.09,80641.24,0.0,-0.98064,3e-05,1.86073]
[1778583460303,40.1,80640.83,0.0,-0.98065,3e-05,1.86004]
[1778583460355,40.1,80640.83,0.0,-0.98065,3e-05,1.86004]
[1778583460367,40.1,80640.83,0.0,-0.98065,3e-05,1.86004]
[1778583460405,40.1,80640.9,0.0,-0.98065,3e-05,1.86042]
[1778583460559,40.1,80640.9,0.0,-0.98065,3e-05,1.86042]
[1778583463882,40.1,80638.29,0.0,-0.98072,3e-05,1.85436]
[1778583464919,40.1,80638.29,0.0,-0.98072,3e-05,1.85436]
[1778583464970,40.1,80638.29,0.0,-0.98072,3e-05,1.85436]
[1778583465017,40.1,80638.29,0.0,-0.98072,3e-05,1.85436]
[1778583465061,40.1,80638.29,0.0,-0.98072,3e-05,1.85436]
[1778583465069,40.1,80638.29,0.0,-0.98072,3e-05,1.85436]
[1778583465121,40.1,80637.43,0.0,-0.98075,3e-05,1.85237]
[1778583465750,40.1,80637.43,0.0,-0.98075,3e-05,1.85237]
[1778583465811,40.1,80637.43,0.0,-0.98075,3e-05,1.85237]
[1778583465877,40.1,80637.43,0.0,-0.98075,3e-05,1.85237]
[1778583465914,40.1,80637.43,0.0,-0.98075,3e-05,1.85237]
[1778583466060,40.1,80637.43,0.0,-0.98075,3e-05,1.85237]
[1778583466161,40.1,80637.53,0.0,-0.98074,3e-05,1.85274]
[1778583467910,40.1,80635.5,0.0,-0.9808,3e-05,1.84802]
[1778583472942,40.1,80634.96,0.0,-0.98081,3e-05,1.84709]
[1778583473292,40.1,80634.96,0.0,-0.98081,3e-05,1.84709]
[1778583473315,40.1,80634.96,0.0,-0.98081,3e-05,1.84709]
[1778583473388,40.1,80637.81,0.0,-0.98072,3e-05,1.85442]
[1778583473695,40.1,80637.81,0.0,-0.98072,3e-05,1.85442]
[1778583473808,40.1,80637.81,0.0,-0.98072,3e-05,1.85442]
[1778583473860,40.1,80637.81,0.0,-0.98072,3e-05,1.85442]
[1778583474042,40.1,80637.81,0.0,-0.98072,3e-05,1.85442]
[1778583474065,40.1,80637.81,0.0,-0.98072,3e-05,1.85442]
[1778583474317,40.1,80637.81,0.0,-0.98072,3e-05,1.85442]
[1778583474405,40.1,80639.0,0.0,-0.98068,3e-05,1.85745]
[1778583478614,40.11,80640.03,0.0,-0.98065,3e-05,1.86032]
[1778583478665,40.11,80640.03,0.0,-0.98065,3e-05,1.86032]
[1778583478749,40.11,80640.03,0.0,-0.98065,3e-05,1.86032]
[1778583478811,40.11,80640.03,0.0,-0.98065,3e-05,1.86032]
[1778583479015,40.11,80640.03,0.0,-0.98065,3e-05,1.86032]
[1778583479075,40.11,80641.52,0.0,-0.9806,3e-05,1.86409]
[1778583485030,40.11,80642.23,0.0,-0.98057,3e-05,1.86648]
[1778583490065,40.11,80642.34,0.0,-0.98056,3e-05,1.86729]
[1778583495100,40.12,80641.33,0.0,-0.98059,3e-05,1.86538]
[1778583496518,40.12,80641.34,0.0,-0.98059,3e-05,1.86552]
[1778583496559,40.12,80641.34,0.0,-0.98059,3e-05,1.86552]
[1778583496569,40.12,80641.34,0.0,-0.98059,3e-05,1.86552]
[1778583496639,40.12,80641.34,0.0,-0.98059,3e-05,1.86552]
[1778583496808,40.12,80641.34,0.0,-0.98059,3e-05,1.86552]
[1778583496944,40.12,80641.34,0.0,-0.98059,3e-05,1.86552]
[1778583497269,40.12,80641.34,0.0,-0.98059,3e-05,1.86552]
[1778583497341,40.12,80641.29,0.0,-0.98059,3e-05,1.86551]
[1778583500311,40.12,80641.29,0.0,-0.98058,3e-05,1.86574]
[1778583500396,40.12,80641.29,0.0,-0.98058,3e-05,1.86574]
[1778583500446,40.12,80641.29,0.0,-0.98058,3e-05,1.86574]
[1778583500410,40.12,80641.27,0.0,-0.98058,3e-05,1.86593]
[1778583502309,40.12,80641.27,0.0,-0.98058,3e-05,1.86593]
[1778583502390,40.12,80641.27,0.0,-0.98058,3e-05,1.86593]
[1778583502442,40.12,80641.27,0.0,-0.98058,3e-05,1.86593]
[1778583502409,40.12,80641.25,0.0,-0.98058,3e-05,1.86612]
[1778583506309,40.12,80641.75,0.0,-0.98056,3e-05,1.86758]
[1778583506447,40.12,80641.75,0.0,-0.98056,3e-05,1.86758]
[1778583506410,40.12,80641.71,0.0,-0.98056,3e-05,1.86772]
[1778583506497,40.12,80641.71,0.0,-0.98056,3e-05,1.86772]
[1778583510309,40.12,80642.53,0.0,-0.98053,3e-05,1.86985]
[1778583510313,40.12,80642.53,0.0,-0.98053,3e-05,1.87007]
[1778583510501,40.12,80642.53,0.0,-0.98053,3e-05,1.87007]
[1778583510551,40.12,80642.53,0.0,-0.98053,3e-05,1.87007]
[1778583512309,40.13,80642.53,0.0,-0.98053,3e-05,1.87019]
[1778583512410,40.13,80642.53,0.0,-0.98057,3e-05,1.86648]
[1778583512471,40.13,80642.53,0.0,-0.98057,3e-05,1.86648]
[1778583512522,40.13,80642.53,0.0,-0.98057,3e-05,1.86648]
[1778583516309,40.13,80641.66,0.0,-0.98059,3e-05,1.86458]
[1778583516425,40.13,80641.66,0.0,-0.98059,3e-05,1.86458]
[1778583516409,40.13,80641.88,0.0,-0.98058,3e-05,1.86535]
[1778583517963,40.13,80641.45,0.0,-0.98059,3e-05,1.8643]
[1778583518319,40.13,80641.45,0.0,-0.98059,3e-05,1.8643]
[1778583518359,40.13,80641.45,0.0,-0.98059,3e-05,1.8643]
[1778583518458,40.13,80641.45,0.0,-0.98059,3e-05,1.86455]
[1778583518698,40.13,80641.45,0.0,-0.98059,3e-05,1.86455]
[1778583520313,40.13,80641.45,0.0,-0.98059,3e-05,1.86455]
[1778583520321,40.13,80641.45,0.0,-0.98059,3e-05,1.86467]
[1778583520485,40.13,80641.45,0.0,-0.98059,3e-05,1.86467]
[1778583520531,40.13,80641.45,0.0,-0.98059,3e-05,1.86467]
[1778583524309,40.13,80640.57,0.0,-0.98061,3e-05,1.86288]
[1778583524383,40.13,80640.57,0.0,-0.98061,3e-05,1.86288]
[1778583524437,40.13,80640.57,0.0,-0.98061,3e-05,1.86288]
[1778583524408,40.13,80639.74,0.0,-0.98063,3e-05,1.86109]
[1778583526303,40.13,80638.71,0.0,-0.98066,3e-05,1.85856]
[1778583526312,40.13,80638.71,0.0,-0.98066,3e-05,1.85856]
[1778583526393,40.13,80638.71,0.0,-0.98066,3e-05,1.85856]
[1778583526404,40.13,80638.9,0.0,-0.98065,3e-05,1.85929]
[1778583526607,40.13,80638.9,0.0,-0.98065,3e-05,1.85929]
[1778583528308,40.13,80638.87,0.0,-0.98065,3e-05,1.85921]
[1778583528421,40.13,80638.87,0.0,-0.98065,3e-05,1.85921]
[1778583528472,40.13,80638.87,0.0,-0.98065,3e-05,1.85921]
[1778583528332,40.14,80638.18,0.0,-0.98067,3e-05,1.85765]
[1778583530310,40.14,80638.25,0.0,-0.98067,3e-05,1.85795]
[1778583530410,40.14,80638.54,0.0,-0.98066,3e-05,1.85892]
[1778583530489,40.14,80638.54,0.0,-0.98066,3e-05,1.85892]
[1778583530541,40.14,80638.54,0.0,-0.98066,3e-05,1.85892]
[1778583530557,40.14,80638.54,0.0,-0.98066,3e-05,1.85892]
[1778583530785,40.14,80638.54,0.0,-0.98066,3e-05,1.85892]
[1778583530891,40.14,80638.54,0.0,-0.98066,3e-05,1.85892]
[1778583531353,40.14,80638.87,0.0,-0.98065,3e-05,1.85973]
[1778583533698,40.14,80638.78,0.0,-0.98065,3e-05,1.85976]
[1778583534324,40.14,80638.78,0.0,-0.98065,3e-05,1.85976]
[1778583534446,40.14,80638.78,0.0,-0.98065,3e-05,1.85976]
[1778583534489,40.14,80638.78,0.0,-0.98065,3e-05,1.85976]
[1778583534415,40.14,80638.78,0.0,-0.98064,3e-05,1.86001]
[1778583538315,40.14,80638.9,0.0,-0.98064,3e-05,1.86068]
[1778583538413,40.14,80638.9,0.0,-0.98064,3e-05,1.86068]
[1778583538465,40.14,80638.9,0.0,-0.98064,3e-05,1.86068]
[1778583538403,40.14,80639.09,0.0,-0.98063,3e-05,1.86127]
[1778583539606,40.14,80638.89,0.0,-0.98063,3e-05,1.86078]
[1778583540310,40.14,80638.89,0.0,-0.98063,3e-05,1.86078]
[1778583540417,40.14,80638.6,0.0,-0.98064,3e-05,1.86019]
[1778583540823,40.14,80638.6,0.0,-0.98064,3e-05,1.86019]
[1778583540856,40.14,80638.6,0.0,-0.98064,3e-05,1.86019]
[1778583542718,40.14,80640.05,0.0,-0.9806,3e-05,1.86398]
[1778583542842,40.14,80640.05,0.0,-0.9806,3e-05,1.86398]
[1778583543037,40.14,80640.05,0.0,-0.9806,3e-05,1.86398]
[1778583543438,40.15,80641.99,0.0,-0.98053,3e-05,1.86898]
[1778583544312,40.15,80641.99,0.0,-0.98053,3e-05,1.86898]
[1778583547927,40.15,80642.32,0.0,-0.98052,3e-05,1.8702]
[1778583548286,40.15,80642.32,0.0,-0.98052,3e-05,1.8702]
[1778583548313,40.15,80642.32,0.0,-0.98052,3e-05,1.8702]
[1778583548473,40.15,80642.42,0.0,-0.98052,3e-05,1.87054]
[1778583548701,40.15,80642.42,0.0,-0.98052,3e-05,1.87054]
[1778583548767,40.15,80642.42,0.0,-0.98052,3e-05,1.87054]
[1778583549480,40.15,80642.45,0.0,-0.98051,3e-05,1.87071]
[1778583550312,40.15,80642.45,0.0,-0.98051,3e-05,1.87071]
[1778583555522,40.15,80641.92,0.0,-0.98052,3e-05,1.86995]
[1778583560557,40.15,80641.88,0.0,-0.98052,3e-05,1.87028]
[1778583565592,40.16,80640.02,0.0,-0.98057,3e-05,1.86613]
[1778583566599,40.16,80638.66,0.0,-0.98061,3e-05,1.86288]
[1778583571634,40.16,80638.37,0.0,-0.98065,3e-05,1.85869]
[1778583575662,40.16,80640.68,0.0,-0.98058,3e-05,1.86471]
[1778583580700,40.16,80641.5,0.0,-0.98055,3e-05,1.86715]
[1778583583658,40.16,80641.91,0.0,-0.98053,3e-05,1.86824]
[1778583586317,40.16,80641.91,0.0,-0.98053,3e-05,1.8684]
[1778583586467,40.16,80641.91,0.0,-0.98053,3e-05,1.8684]
[1778583588313,40.16,80642.27,0.0,-0.98052,3e-05,1.86953]
[1778583588545,40.16,80642.27,0.0,-0.98052,3e-05,1.86953]
[1778583592316,40.17,80642.39,0.0,-0.98051,3e-05,1.87014]
[1778583592432,40.17,80642.39,0.0,-0.98051,3e-05,1.87014]
[1778583592631,40.17,80642.39,0.0,-0.98051,3e-05,1.87014]
[1778583592697,40.17,80642.45,0.0,-0.98051,3e-05,1.87045]
[1778583594015,40.17,80642.45,0.0,-0.98051,3e-05,1.87045]
[1778583594094,40.17,80642.47,0.0,-0.98051,3e-05,1.87058]
[1778583596315,40.17,80642.74,0.0,-0.9805,3e-05,1.87133]
[1778583598703,40.17,80643.09,0.0,-0.98049,3e-05,1.87227]
[1778583600105,40.17,80643.23,0.0,-0.98048,3e-05,1.87284]
[1778583600341,40.17,80643.23,0.0,-0.98048,3e-05,1.87284]
[1778583600441,40.17,80643.22,0.0,-0.98048,3e-05,1.8729]
[1778583601108,40.17,80643.22,0.0,-0.98048,3e-05,1.8729]
[1778583601164,40.17,80643.22,0.0,-0.98048,3e-05,1.8729]
[1778583601265,40.17,80660.8,0.0,-0.97995,3e-05,1.91661]
[1778583602332,40.17,80660.8,0.0,-0.97995,3e-05,1.91661]
[1778583602350,40.17,80663.69,0.0,-0.97986,3e-05,1.92386]
[1778583603772,40.17,80663.55,0.0,-0.97986,3e-05,1.9235]
[1778583604868,40.17,80665.78,0.0,-0.97979,3e-05,1.9291]
[1778583606105,40.17,80665.78,0.0,-0.97979,3e-05,1.9291]
[1778583606155,40.17,80665.49,0.0,-0.9798,3e-05,1.92835]
[1778583609903,40.17,80666.81,0.0,-0.97976,3e-05,1.93163]
[1778583615945,40.17,80667.52,0.0,-0.97974,3e-05,1.93334]
[1778583617959,40.17,80666.11,0.0,-0.97978,3e-05,1.92976]
[1778583622994,40.17,80666.24,0.0,-0.97978,3e-05,1.93005]
[1778583626015,40.17,80665.26,0.0,-0.97981,3e-05,1.92756]
[1778583627961,40.17,80665.18,0.0,-0.97981,3e-05,1.92736]
[1778583628328,40.17,80665.18,0.0,-0.97981,3e-05,1.92736]
[1778583631050,40.17,80662.78,0.0,-0.97993,3e-05,1.91732]
[1778583632057,40.17,80652.48,0.0,-0.98024,3e-05,1.89166]
[1778583634071,40.17,80651.53,0.0,-0.98027,3e-05,1.88942]
[1778583635078,40.17,80655.23,0.0,-0.98016,3e-05,1.89866]
[1778583636085,40.17,80654.1,0.0,-0.98019,3e-05,1.8959]
[1778583637092,40.17,80651.08,0.0,-0.98028,3e-05,1.88846]
[1778583638099,40.17,80649.34,0.0,-0.98033,3e-05,1.88422]
[1778583639106,40.17,80652.01,0.0,-0.98025,3e-05,1.89089]
[1778583640115,40.17,80654.48,0.0,-0.98017,3e-05,1.89708]
[1778583642895,40.17,80654.51,0.0,-0.98017,3e-05,1.89725]
[1778583643252,40.17,80654.51,0.0,-0.98017,3e-05,1.89725]
[1778583643286,40.17,80654.51,0.0,-0.98017,3e-05,1.89729]
[1778583644143,40.17,80655.49,0.0,-0.98014,3e-05,1.89977]
[1778583647820,40.17,80655.21,0.0,-0.98015,3e-05,1.89921]
[1778583648222,40.17,80655.21,0.0,-0.98015,3e-05,1.89921]
[1778583648301,40.17,80656.8,0.0,-0.9801,3e-05,1.90321]
[1778583654214,40.17,80656.57,0.0,-0.9801,3e-05,1.90286]
[1778583659249,40.17,80655.8,0.0,-0.98013,3e-05,1.90115]
[1778583662312,40.18,80656.52,0.0,-0.9801,3e-05,1.90303]
[1778583668312,40.18,80656.55,0.0,-0.9801,3e-05,1.9034]
[1778583672340,40.18,80654.98,0.0,-0.98014,3e-05,1.89966]
[1778583673347,40.18,80652.05,0.0,-0.98023,3e-05,1.89244]
[1778583675362,40.18,80648.04,0.0,-0.98035,3e-05,1.88264]
[1778583676369,40.18,80645.95,0.0,-0.98041,3e-05,1.87756]
[1778583677376,40.18,80644.89,0.0,-0.98044,3e-05,1.87504]
[1778583682411,40.18,80645.17,0.0,-0.98043,3e-05,1.87617]
[1778583687446,40.18,80645.47,0.0,-0.98042,3e-05,1.87734]
[1778583692481,40.19,80645.07,0.0,-0.98046,3e-05,1.87282]
[1778583692977,40.19,80645.07,0.0,-0.98046,3e-05,1.87282]
[1778583693363,40.19,80645.07,0.0,-0.98046,3e-05,1.87282]
[1778583693459,40.19,80645.07,0.0,-0.98046,3e-05,1.87282]
[1778583694319,40.19,80645.86,0.0,-0.98044,3e-05,1.87485]
[1778583694430,40.19,80645.86,0.0,-0.98044,3e-05,1.87485]
[1778583697758,40.19,80646.26,0.0,-0.98042,3e-05,1.87611]
[1778583698110,40.19,80646.16,0.0,-0.98042,3e-05,1.87595]
[1778583698314,40.19,80646.16,0.0,-0.98042,3e-05,1.87595]
[1778583703558,40.19,80646.22,0.0,-0.98041,3e-05,1.87672]
[1778583708593,40.19,80646.33,0.0,-0.9804,3e-05,1.87744]
[1778583709600,40.19,80645.36,0.0,-0.98043,3e-05,1.87514]
[1778583712621,40.2,80636.52,0.0,-0.98069,3e-05,1.85375]
[1778583713628,40.2,80636.06,0.0,-0.9807,3e-05,1.85276]
[1778583714635,40.2,80635.1,0.0,-0.98073,3e-05,1.85055]
[1778583718663,40.2,80637.63,0.0,-0.98065,3e-05,1.85726]
[1778583720677,40.2,80639.09,0.0,-0.9806,3e-05,1.86108]
[1778583724705,40.2,80637.78,0.0,-0.98064,3e-05,1.85835]
[1778583727728,40.2,80636.25,0.0,-0.98068,3e-05,1.85498]
[1778583730747,40.21,80637.39,0.0,-0.98064,3e-05,1.85814]
[1778583738803,40.21,80638.04,0.0,-0.98061,3e-05,1.86066]
[1778583742856,40.21,80637.68,0.0,-0.98061,3e-05,1.86013]
[1778583743661,40.21,80637.68,0.0,-0.98061,3e-05,1.86013]
[1778583743736,40.21,80633.22,0.0,-0.98074,3e-05,1.84949]
[1778583743838,40.21,80619.13,0.0,-0.98116,3e-05,1.81542]
[1778583744845,40.22,80616.29,0.0,-0.98124,3e-05,1.8088]
[1778583749880,40.22,80616.43,0.0,-0.98122,3e-05,1.81013]
[1778583750887,40.22,80615.27,0.0,-0.98125,3e-05,1.80754]
[1778583752937,40.22,80614.3,0.0,-0.98132,3e-05,1.80157]
[1778583753220,40.22,80614.3,0.0,-0.98132,3e-05,1.80157]
[1778583753333,40.22,80611.6,0.0,-0.98139,3e-05,1.79533]
[1778583756929,40.23,80610.4,0.0,-0.98141,3e-05,1.79335]
[1778583758266,40.23,80608.14,0.0,-0.98148,3e-05,1.7882]
[1778583758945,40.23,80604.53,0.0,-0.98158,3e-05,1.77988]
[1778583759952,40.23,80606.14,0.0,-0.98153,3e-05,1.78394]
[1778583761968,40.23,80607.05,0.0,-0.9815,3e-05,1.78657]
[1778583767001,40.24,80606.54,0.0,-0.9815,3e-05,1.78652]
[1778583769015,40.24,80607.5,0.0,-0.98146,3e-05,1.78926]
[1778583772037,40.25,80615.7,0.0,-0.98122,3e-05,1.8095]
[1778583773043,40.25,80616.89,0.0,-0.98118,3e-05,1.81254]
[1778583775057,40.25,80617.86,0.0,-0.98115,3e-05,1.81525]
[1778583777071,40.25,80619.29,0.0,-0.9811,3e-05,1.81906]
[1778583778078,40.25,80620.81,0.0,-0.98106,3e-05,1.82289]
[1778583780093,40.25,80615.53,0.0,-0.98121,3e-05,1.81056]
[1778583781099,40.25,80612.71,0.0,-0.98129,3e-05,1.80401]
[1778583785477,40.26,80613.62,0.0,-0.98125,3e-05,1.80699]
[1778583786833,40.26,80611.71,0.0,-0.9813,3e-05,1.80284]
[1778583787141,40.26,80606.96,0.0,-0.98144,3e-05,1.79153]
[1778583792176,40.27,80607.24,0.0,-0.98141,3e-05,1.79332]
[1778583797211,40.27,80601.93,0.0,-0.98155,3e-05,1.78184]
[1778583798218,40.27,80600.63,0.0,-0.98159,3e-05,1.77901]
[1778583802246,40.28,80599.79,0.0,-0.9816,3e-05,1.778]
[1778583807281,40.28,80599.01,0.0,-0.98161,3e-05,1.77738]
[1778583808702,40.28,80599.01,0.0,-0.98161,3e-05,1.77738]
[1778583808782,40.29,80598.83,0.0,-0.9816,3e-05,1.77744]
[1778583808911,40.29,80598.83,0.0,-0.9816,3e-05,1.77744]
[1778583809076,40.29,80598.83,0.0,-0.9816,3e-05,1.77744]
[1778583809268,40.29,80598.83,0.0,-0.9816,3e-05,1.77744]
[1778583809611,40.29,80598.83,0.0,-0.9816,3e-05,1.77744]
[1778583809748,40.29,80598.83,0.0,-0.9816,3e-05,1.77744]
[1778583809852,40.29,80598.83,0.0,-0.9816,3e-05,1.77744]
[1778583809848,40.29,80600.21,0.0,-0.98156,3e-05,1.78093]
[1778583809946,40.29,80600.21,0.0,-0.98156,3e-05,1.78093]
[1778583810017,40.29,80600.21,0.0,-0.98156,3e-05,1.78093]
[1778583810303,40.29,80606.26,0.0,-0.98139,3e-05,1.79527]
[1778583811310,40.29,80607.62,0.0,-0.98139,3e-05,1.79487]
[1778583812060,40.29,80607.62,0.0,-0.98139,3e-05,1.79487]
[1778583813720,40.29,80607.37,0.0,-0.98139,3e-05,1.79449]
[1778583813736,40.29,80607.37,0.0,-0.98139,3e-05,1.79449]
[1778583814063,40.29,80607.27,0.0,-0.98139,3e-05,1.79467]
[1778583814230,40.29,80607.27,0.0,-0.98139,3e-05,1.79467]
[1778583814310,40.29,80607.27,0.0,-0.98139,3e-05,1.79467]
[1778583814398,40.29,80607.27,0.0,-0.98139,3e-05,1.79467]
[1778583816108,40.29,80607.93,0.0,-0.98137,3e-05,1.79646]
[1778583816345,40.29,80611.12,0.0,-0.98127,3e-05,1.80427]
[1778583817352,40.3,80613.95,0.0,-0.98119,3e-05,1.81123]
[1778583818512,40.3,80613.95,0.0,-0.98119,3e-05,1.81123]
[1778583818541,40.3,80623.22,0.0,-0.98092,3e-05,1.83371]
[1778583819366,40.3,80627.77,0.0,-0.98078,3e-05,1.84488]
[1778583820019,40.3,80627.77,0.0,-0.98078,3e-05,1.84488]
[1778583820063,40.3,80627.77,0.0,-0.98078,3e-05,1.84488]
[1778583820070,40.3,80627.77,0.0,-0.98078,3e-05,1.84488]
[1778583820134,40.3,80627.77,0.0,-0.98078,3e-05,1.84488]
[1778583820185,40.3,80627.77,0.0,-0.98078,3e-05,1.84488]
[1778583820313,40.3,80627.77,0.0,-0.98078,3e-05,1.84488]
[1778583820373,40.3,80629.59,0.0,-0.98073,3e-05,1.84943]
[1778583821380,40.3,80632.13,0.0,-0.98065,3e-05,1.85573]
[1778583822387,40.3,80633.66,0.0,-0.9806,3e-05,1.85957]
[1778583827423,40.3,80637.63,0.0,-0.98048,3e-05,1.8698]
[1778583829437,40.3,80636.47,0.0,-0.98051,3e-05,1.86714]
[1778583832600,40.3,80636.58,0.0,-0.9805,3e-05,1.86759]
[1778583832636,40.3,80636.58,0.0,-0.9805,3e-05,1.86759]
[1778583832809,40.3,80636.58,0.0,-0.9805,3e-05,1.86759]
[1778583832959,40.3,80636.71,0.0,-0.9805,3e-05,1.86809]
[1778583833130,40.3,80636.71,0.0,-0.9805,3e-05,1.86809]
[1778583833242,40.3,80636.71,0.0,-0.9805,3e-05,1.86809]
[1778583833311,40.3,80636.71,0.0,-0.9805,3e-05,1.86809]
[1778583833366,40.3,80636.71,0.0,-0.9805,3e-05,1.86809]
[1778583833460,40.3,80636.71,0.0,-0.9805,3e-05,1.86809]
[1778583835375,40.3,80636.69,0.0,-0.9805,3e-05,1.86813]
[1778583835411,40.3,80636.69,0.0,-0.9805,3e-05,1.86813]
[1778583835560,40.3,80636.69,0.0,-0.9805,3e-05,1.86813]
[1778583835565,40.31,80636.69,0.0,-0.9805,3e-05,1.86822]
[1778583836311,40.31,80636.69,0.0,-0.9805,3e-05,1.86822]
[1778583836486,40.31,80638.25,0.0,-0.98045,3e-05,1.87214]
[1778583841522,40.31,80637.4,0.0,-0.98047,3e-05,1.87048]
[1778583843536,40.31,80635.28,0.0,-0.98053,3e-05,1.86546]
[1778583846197,40.31,80635.0,0.0,-0.98054,3e-05,1.86497]
[1778583846250,40.31,80635.0,0.0,-0.98054,3e-05,1.86497]
[1778583846311,40.31,80635.0,0.0,-0.98054,3e-05,1.86497]
[1778583846319,40.31,80635.0,0.0,-0.98054,3e-05,1.86497]
[1778583846370,40.31,80635.0,0.0,-0.98054,3e-05,1.86497]
[1778583846559,40.31,80635.0,0.0,-0.98054,3e-05,1.86497]
[1778583851592,40.31,80632.76,0.0,-0.9806,3e-05,1.86008]
[1778583852874,40.31,80632.76,0.0,-0.9806,3e-05,1.86008]
[1778583853030,40.31,80632.57,0.0,-0.9806,3e-05,1.85971]
[1778583853060,40.31,80632.57,0.0,-0.9806,3e-05,1.85971]
[1778583853116,40.31,80632.57,0.0,-0.9806,3e-05,1.85971]
[1778583853677,40.31,80632.57,0.0,-0.9806,3e-05,1.85971]
[1778583853808,40.31,80632.57,0.0,-0.9806,3e-05,1.85971]
[1778583853825,40.31,80632.57,0.0,-0.9806,3e-05,1.85971]
[1778583853875,40.31,80632.57,0.0,-0.9806,3e-05,1.85971]
[1778583854073,40.31,80632.12,0.0,-0.98061,3e-05,1.85883]
[1778583854613,40.31,80627.36,0.0,-0.98075,3e-05,1.84724]
[1778583859649,40.32,80628.69,0.0,-0.98071,3e-05,1.85109]
[1778583861129,40.32,80629.14,0.0,-0.98069,3e-05,1.85231]
[1778583861179,40.32,80629.14,0.0,-0.98069,3e-05,1.85231]
[1778583861239,40.32,80629.14,0.0,-0.98069,3e-05,1.85231]
[1778583861290,40.32,80629.14,0.0,-0.98069,3e-05,1.85231]
[1778583861311,40.32,80629.14,0.0,-0.98069,3e-05,1.85231]
[1778583863677,40.32,80627.38,0.0,-0.98074,3e-05,1.84838]
[1778583865691,40.32,80635.34,0.0,-0.9805,3e-05,1.86803]
[1778583865994,40.32,80635.34,0.0,-0.9805,3e-05,1.86803]
[1778583866007,40.32,80635.34,0.0,-0.9805,3e-05,1.86803]
[1778583866069,40.32,80635.34,0.0,-0.9805,3e-05,1.86803]
[1778583866145,40.32,80635.34,0.0,-0.9805,3e-05,1.86803]
[1778583866172,40.32,80635.34,0.0,-0.9805,3e-05,1.86803]
[1778583866309,40.32,80635.34,0.0,-0.9805,3e-05,1.86803]
[1778583867705,40.32,80636.99,0.0,-0.98045,3e-05,1.87229]
[1778583872741,40.32,80635.79,0.0,-0.98052,3e-05,1.8659]
[1778583875763,40.33,80631.18,0.0,-0.98065,3e-05,1.85493]
[1778583876445,40.33,80631.18,0.0,-0.98065,3e-05,1.85493]
[1778583876496,40.33,80631.18,0.0,-0.98065,3e-05,1.85493]
[1778583876558,40.33,80631.18,0.0,-0.98065,3e-05,1.85493]
[1778583876566,40.33,80631.18,0.0,-0.98065,3e-05,1.85493]
[1778583876807,40.33,80631.18,0.0,-0.98065,3e-05,1.85493]
[1778583876846,40.33,80631.18,0.0,-0.98065,3e-05,1.85493]
[1778583878850,40.33,80631.01,0.0,-0.98065,3e-05,1.85474]
[1778583879036,40.33,80631.08,0.0,-0.98065,3e-05,1.85502]
[1778583879059,40.33,80631.08,0.0,-0.98065,3e-05,1.85502]
[1778583879198,40.33,80631.08,0.0,-0.98065,3e-05,1.85502]
[1778583879967,40.33,80631.66,0.0,-0.98063,3e-05,1.85655]
[1778583880060,40.33,80631.66,0.0,-0.98063,3e-05,1.85655]
[1778583880088,40.33,80631.66,0.0,-0.98063,3e-05,1.85655]
[1778583880308,40.33,80631.66,0.0,-0.98063,3e-05,1.85655]
[1778583880316,40.33,80631.66,0.0,-0.98063,3e-05,1.85655]
[1778583884063,40.33,80631.58,0.0,-0.98063,3e-05,1.85679]
[1778583885713,40.33,80631.61,0.0,-0.98062,3e-05,1.85697]
[1778583885807,40.33,80631.61,0.0,-0.98062,3e-05,1.85697]
[1778583885984,40.33,80631.61,0.0,-0.98062,3e-05,1.85708]
[1778583886057,40.33,80631.61,0.0,-0.98062,3e-05,1.85708]
[1778583886063,40.33,80631.61,0.0,-0.98062,3e-05,1.85708]
[1778583887946,40.33,80631.84,0.0,-0.98062,3e-05,1.85775]
[1778583888068,40.33,80632.13,0.0,-0.98061,3e-05,1.85856]
[1778583888323,40.33,80632.13,0.0,-0.98061,3e-05,1.85856]
[1778583888560,40.33,80632.13,0.0,-0.98061,3e-05,1.85856]
[1778583888727,40.33,80632.13,0.0,-0.98061,3e-05,1.85856]
[1778583892066,40.33,80632.35,0.0,-0.9806,3e-05,1.8592]
[1778583894052,40.34,80632.17,0.0,-0.9806,3e-05,1.85927]
[1778583894060,40.34,80632.17,0.0,-0.9806,3e-05,1.85927]
[1778583894182,40.34,80632.17,0.0,-0.9806,3e-05,1.85927]
[1778583894379,40.34,80632.17,0.0,-0.9806,3e-05,1.85927]
[1778583894392,40.34,80632.17,0.0,-0.9806,3e-05,1.85927]
[1778583894559,40.34,80632.17,0.0,-0.9806,3e-05,1.85927]
[1778583894720,40.34,80632.17,0.0,-0.9806,3e-05,1.85927]
[1778583894730,40.34,80632.17,0.0,-0.9806,3e-05,1.85927]
[1778583896098,40.34,80632.03,0.0,-0.9806,3e-05,1.85904]
[1778583896249,40.34,80632.03,0.0,-0.9806,3e-05,1.85904]
[1778583896309,40.34,80632.03,0.0,-0.9806,3e-05,1.85904]
[1778583896433,40.34,80632.03,0.0,-0.9806,3e-05,1.85904]
[1778583896447,40.34,80632.03,0.0,-0.9806,3e-05,1.85904]
[1778583897945,40.34,80632.66,0.0,-0.98058,3e-05,1.86078]
[1778583897918,40.34,80636.27,0.0,-0.98047,3e-05,1.86971]
[1778583898306,40.34,80636.27,0.0,-0.98047,3e-05,1.86971]
[1778583898334,40.34,80636.27,0.0,-0.98047,3e-05,1.86971]
[1778583898560,40.34,80636.27,0.0,-0.98047,3e-05,1.86971]
[1778583898824,40.34,80636.27,0.0,-0.98047,3e-05,1.86971]
[1778583898887,40.34,80636.27,0.0,-0.98047,3e-05,1.86971]
[1778583898925,40.34,80637.82,0.0,-0.98042,3e-05,1.8736]
[1778583899060,40.34,80637.82,0.0,-0.98042,3e-05,1.8736]
[1778583899256,40.34,80637.82,0.0,-0.98042,3e-05,1.8736]
[1778583899327,40.34,80637.82,0.0,-0.98042,3e-05,1.8736]
[1778583899495,40.34,80637.82,0.0,-0.98042,3e-05,1.8736]
[1778583899558,40.34,80637.82,0.0,-0.98042,3e-05,1.8736]
[1778583899693,40.34,80637.82,0.0,-0.98042,3e-05,1.8736]
[1778583900064,40.34,80637.87,0.0,-0.98042,3e-05,1.8738]
[1778583900852,40.34,80637.87,0.0,-0.98042,3e-05,1.8738]
[1778583900906,40.34,80637.87,0.0,-0.98042,3e-05,1.8738]
[1778583900939,40.34,80633.28,0.0,-0.98056,3e-05,1.86263]
[1778583901057,40.34,80633.28,0.0,-0.98056,3e-05,1.86263]
[1778583901116,40.34,80633.28,0.0,-0.98056,3e-05,1.86263]
[1778583901164,40.34,80633.28,0.0,-0.98056,3e-05,1.86263]
[1778583901259,40.34,80633.28,0.0,-0.98056,3e-05,1.86263]
[1778583901471,40.34,80633.28,0.0,-0.98056,3e-05,1.86263]
[1778583901882,40.34,80633.28,0.0,-0.98056,3e-05,1.86263]
[1778583901954,40.34,80626.47,0.0,-0.98076,3e-05,1.84615]
[1778583902802,40.34,80626.47,0.0,-0.98076,3e-05,1.84615]
[1778583902874,40.34,80626.47,0.0,-0.98076,3e-05,1.84615]
[1778583902953,40.34,80620.1,0.0,-0.98094,3e-05,1.83086]
[1778583904062,40.34,80620.17,0.0,-0.98094,3e-05,1.83118]
[1778583904967,40.34,80621.9,0.0,-0.98089,3e-05,1.83551]
[1778583905980,40.34,80608.49,0.0,-0.98127,3e-05,1.80347]
[1778583906982,40.35,80597.74,0.0,-0.98156,3e-05,1.77994]
[1778583907992,40.35,80596.36,0.0,-0.98159,3e-05,1.77692]
[1778583909003,40.35,80581.35,0.0,-0.98201,3e-05,1.74206]
[1778583910007,40.36,80573.54,0.0,-0.98223,3e-05,1.7243]
[1778583911013,40.36,80565.98,0.0,-0.98243,3e-05,1.70729]
[1778583912033,40.36,80574.73,0.0,-0.98219,3e-05,1.72737]
[1778583913032,40.36,80572.2,0.0,-0.98225,3e-05,1.7219]
[1778583914039,40.36,80575.15,0.0,-0.98217,3e-05,1.72902]
[1778583915046,40.36,80576.54,0.0,-0.98212,3e-05,1.73289]
[1778583916092,40.37,80575.33,0.0,-0.98215,3e-05,1.73041]
[1778583917335,40.37,80572.33,0.0,-0.98223,3e-05,1.72381]
[1778583919078,40.37,80574.1,0.0,-0.98217,3e-05,1.72855]
[1778583922454,40.38,80571.73,0.0,-0.98223,3e-05,1.72406]
[1778583923701,40.38,80570.12,0.0,-0.98227,3e-05,1.72069]
[1778583925120,40.38,80568.57,0.0,-0.9823,3e-05,1.7178]
[1778583926127,40.38,80565.23,0.0,-0.98239,3e-05,1.71049]
[1778583927134,40.39,80560.89,0.0,-0.9825,3e-05,1.70094]
[1778583928195,40.39,80560.14,0.0,-0.98252,3e-05,1.6996]
[1778583929148,40.39,80556.16,0.0,-0.98262,3e-05,1.69093]
[1778583930156,40.39,80557.48,0.0,-0.98258,3e-05,1.69431]
[1778583932169,40.4,80559.23,0.0,-0.98256,3e-05,1.69532]
[1778583937204,40.41,80562.26,0.0,-0.98246,3e-05,1.70408]
[1778583938739,40.41,80562.26,0.0,-0.98246,3e-05,1.70408]
[1778583938743,40.41,80564.95,0.0,-0.98238,3e-05,1.71058]
[1778583940068,40.41,80565.55,0.0,-0.98236,3e-05,1.7123]
[1778583940187,40.41,80565.55,0.0,-0.98236,3e-05,1.7123]
[1778583942239,40.41,80562.9,0.0,-0.98242,3e-05,1.70728]
[1778583943763,40.41,80562.9,0.0,-0.98242,3e-05,1.70728]
[1778583943779,40.41,80562.9,0.0,-0.98242,3e-05,1.70728]
[1778583944064,40.41,80562.9,0.0,-0.98242,3e-05,1.70728]
[1778583946665,40.42,80562.65,0.0,-0.98241,3e-05,1.70776]
[1778583946766,40.42,80558.44,0.0,-0.98252,3e-05,1.69852]
[1778583947274,40.42,80557.38,0.0,-0.98255,3e-05,1.69648]
[1778583952309,40.43,80557.24,0.0,-0.98253,3e-05,1.69799]
[1778583953316,40.44,80555.81,0.0,-0.98256,3e-05,1.6951]
[1778583958351,40.45,80555.66,0.0,-0.98255,3e-05,1.69658]
[1778583960365,40.45,80554.71,0.0,-0.98256,3e-05,1.69515]
[1778583964394,40.46,80555.68,0.0,-0.98252,3e-05,1.6988]
[1778583970436,40.47,80556.06,0.0,-0.98248,3e-05,1.70179]
[1778583972450,40.47,80554.99,0.0,-0.9825,3e-05,1.70006]
[1778583975474,40.48,80553.68,0.0,-0.98253,3e-05,1.69814]
[1778583976481,40.48,80549.18,0.0,-0.98264,3e-05,1.68831]
[1778583980509,40.49,80547.9,0.0,-0.98266,3e-05,1.68689]
[1778583981516,40.49,80552.34,0.0,-0.98254,3e-05,1.69731]
[1778583982523,40.49,80554.02,0.0,-0.98249,3e-05,1.70148]
[1778583986551,40.5,80546.69,0.0,-0.98267,3e-05,1.68625]
[1778583987558,40.5,80545.32,0.0,-0.9827,3e-05,1.68353]
[1778583988565,40.5,80544.45,0.0,-0.98272,3e-05,1.68194]
[1778583991587,40.51,80543.18,0.0,-0.98278,3e-05,1.67652]
[1778583992594,40.51,80545.68,0.0,-0.98271,3e-05,1.68252]
[1778583993601,40.51,80546.9,0.0,-0.98267,3e-05,1.68565]
[1778583998636,40.52,80545.59,0.0,-0.98268,3e-05,1.68453]
[1778583999643,40.52,80549.96,0.0,-0.98256,3e-05,1.69478]
[1778584000650,40.53,80552.31,0.0,-0.98249,3e-05,1.70046]
[1778584001657,40.53,80554.9,0.0,-0.98242,3e-05,1.70669]
[1778584002666,40.53,80558.47,0.0,-0.98232,3e-05,1.71517]
[1778584005573,40.53,80557.63,0.0,-0.98233,3e-05,1.71389]
[1778584010722,40.54,80561.1,0.0,-0.98221,3e-05,1.72378]
[1778584011405,40.54,80561.1,0.0,-0.98221,3e-05,1.72378]
[1778584011730,40.55,80566.76,0.0,-0.98205,3e-05,1.73711]
[1778584012737,40.55,80562.8,0.0,-0.98216,3e-05,1.7283]
[1778584013860,40.55,80562.8,0.0,-0.98216,3e-05,1.7283]
[1778584013868,40.55,80561.29,0.0,-0.9822,3e-05,1.72512]
[1778584015758,40.55,80562.39,0.0,-0.98216,3e-05,1.72825]
[1778584016765,40.55,80557.01,0.0,-0.9823,3e-05,1.71623]
[1778584017772,40.55,80552.91,0.0,-0.98241,3e-05,1.70718]
[1778584019786,40.56,80549.2,0.0,-0.9825,3e-05,1.6994]
[1778584020793,40.56,80546.1,0.0,-0.98258,3e-05,1.69272]
[1778584025828,40.57,80545.93,0.0,-0.98257,3e-05,1.69409]
[1778584030863,40.58,80545.68,0.0,-0.98255,3e-05,1.69526]
[1778584031870,40.58,80551.2,0.0,-0.9824,3e-05,1.70813]
[1778584032877,40.58,80553.59,0.0,-0.98233,3e-05,1.71392]
[1778584033884,40.58,80557.12,0.0,-0.98223,3e-05,1.72231]
[1778584036905,40.59,80556.14,0.0,-0.98224,3e-05,1.72098]
[1778584037912,40.59,80555.19,0.0,-0.98227,3e-05,1.7191]
[1778584039926,40.59,80553.6,0.0,-0.9823,3e-05,1.71638]
[1778584042947,40.6,80552.62,0.0,-0.98231,3e-05,1.71507]
[1778584046975,40.61,80554.16,0.0,-0.98226,3e-05,1.71982]
[1778584051003,40.61,80547.51,0.0,-0.98246,3e-05,1.70214]
[1778584052013,40.61,80544.93,0.0,-0.98253,3e-05,1.69662]
[1778584057048,40.62,80544.36,0.0,-0.98252,3e-05,1.69701]
[1778584062086,40.63,80545.4,0.0,-0.98247,3e-05,1.70103]
[1778584067121,40.64,80544.61,0.0,-0.98248,3e-05,1.70085]
[1778584068746,40.64,80544.29,0.0,-0.98248,3e-05,1.70045]
[1778584069135,40.64,80544.57,0.0,-0.98247,3e-05,1.7014]
[1778584070614,40.65,80544.78,0.0,-0.98246,3e-05,1.7022]
[1778584070729,40.65,80544.78,0.0,-0.98246,3e-05,1.7022]
[1778584071149,40.65,80546.1,0.0,-0.98242,3e-05,1.70551]
[1778584073163,40.65,80544.1,0.0,-0.98247,3e-05,1.7016]
[1778584074065,40.65,80544.1,0.0,-0.98247,3e-05,1.7016]
[1778584079205,40.66,80542.63,0.0,-0.98248,3e-05,1.70018]
[1778584080351,40.66,80542.63,0.0,-0.98248,3e-05,1.70018]
[1778584080410,40.66,80541.15,0.0,-0.98252,3e-05,1.69715]
[1778584081222,40.66,80539.63,0.0,-0.98256,3e-05,1.69404]
[1778584082229,40.67,80544.67,0.0,-0.98242,3e-05,1.70577]
[1778584083716,40.67,80544.67,0.0,-0.98242,3e-05,1.70577]
[1778584083728,40.67,80544.67,0.0,-0.98242,3e-05,1.70577]
[1778584083770,40.67,80546.71,0.0,-0.98236,3e-05,1.71071]
[1778584085225,40.67,80546.71,0.0,-0.98236,3e-05,1.71071]
[1778584085290,40.67,80546.38,0.0,-0.98236,3e-05,1.71027]
[1778584085365,40.67,80542.6,0.0,-0.98246,3e-05,1.70199]
[1778584086257,40.67,80539.92,0.0,-0.98253,3e-05,1.69624]
[1778584088667,40.67,80538.99,0.0,-0.98255,3e-05,1.69447]
[1778584088684,40.67,80538.99,0.0,-0.98255,3e-05,1.69447]
[1778584091362,40.68,80539.9,0.0,-0.98252,3e-05,1.69718]
[1778584091814,40.68,80539.9,0.0,-0.98252,3e-05,1.69718]
[1778584092073,40.68,80539.9,0.0,-0.98252,3e-05,1.69718]
[1778584092901,40.68,80539.66,0.0,-0.98251,3e-05,1.69761]
[1778584092959,40.68,80532.74,0.0,-0.9827,3e-05,1.68203]
[1778584093320,40.69,80522.98,0.0,-0.98296,3e-05,1.66058]
[1778584094327,40.69,80524.65,0.0,-0.98291,3e-05,1.66468]
[1778584096176,40.69,80525.85,0.0,-0.98287,3e-05,1.6681]
[1778584096342,40.69,80532.04,0.0,-0.9827,3e-05,1.68194]
[1778584097349,40.69,80533.41,0.0,-0.98266,3e-05,1.68537]
[1778584098356,40.69,80534.91,0.0,-0.98262,3e-05,1.68909]
[1778584101378,40.7,80535.88,0.0,-0.98258,3e-05,1.69229]
[1778584102386,40.7,80534.45,0.0,-0.98261,3e-05,1.6894]
[1778584103722,40.7,80534.45,0.0,-0.98261,3e-05,1.6894]
[1778584104054,40.7,80534.45,0.0,-0.98261,3e-05,1.6894]
[1778584104056,40.71,80530.21,0.0,-0.98272,3e-05,1.68057]
[1778584104316,40.71,80530.21,0.0,-0.98272,3e-05,1.68057]
[1778584104445,40.71,80530.21,0.0,-0.98272,3e-05,1.68057]
[1778584104474,40.71,80530.21,0.0,-0.98272,3e-05,1.68057]
[1778584104561,40.71,80530.21,0.0,-0.98272,3e-05,1.68057]
[1778584104647,40.71,80533.67,0.0,-0.98262,3e-05,1.68834]
[1778584106536,40.71,80534.53,0.0,-0.9826,3e-05,1.69061]
[1778584106568,40.71,80534.53,0.0,-0.9826,3e-05,1.69061]
[1778584106629,40.71,80534.72,0.0,-0.98259,3e-05,1.69137]
[1778584109438,40.71,80542.05,0.0,-0.98238,3e-05,1.70895]
[1778584110443,40.72,80549.75,0.0,-0.98216,3e-05,1.7268]
[1778584111450,40.72,80550.53,0.0,-0.98218,3e-05,1.7251]
[1778584113133,40.72,80550.53,0.0,-0.98218,3e-05,1.7251]
[1778584113464,40.72,80555.36,0.0,-0.98204,3e-05,1.73673]
[1778584114471,40.72,80561.44,0.0,-0.98186,3e-05,1.75101]
[1778584115478,40.72,80564.48,0.0,-0.98178,3e-05,1.7583]
[1778584116485,40.72,80567.79,0.0,-0.98168,3e-05,1.76622]
[1778584117492,40.73,80572.52,0.0,-0.98155,3e-05,1.77747]
[1778584118499,40.73,80579.06,0.0,-0.98136,3e-05,1.79302]
[1778584121337,40.73,80579.53,0.0,-0.98134,3e-05,1.79448]
[1778584121342,40.73,80579.53,0.0,-0.98134,3e-05,1.79448]
[1778584121359,40.73,80579.53,0.0,-0.98134,3e-05,1.79448]
[1778584121410,40.73,80579.53,0.0,-0.98134,3e-05,1.79448]
[1778584121563,40.73,80579.53,0.0,-0.98134,3e-05,1.79448]
[1778584126555,40.73,80580.94,0.0,-0.98129,3e-05,1.79887]
[1778584129369,40.74,80581.96,0.0,-0.98125,3e-05,1.80162]
[1778584129417,40.74,80581.96,0.0,-0.98125,3e-05,1.80162]
[1778584129497,40.74,80581.96,0.0,-0.98125,3e-05,1.80162]
[1778584129536,40.74,80581.96,0.0,-0.98125,3e-05,1.80162]
[1778584129560,40.74,80581.96,0.0,-0.98125,3e-05,1.80162]
[1778584129579,40.74,80584.86,0.0,-0.98117,3e-05,1.80865]
[1778584131591,40.74,80586.33,0.0,-0.98112,3e-05,1.81245]
[1778584134614,40.74,80591.62,0.0,-0.98096,3e-05,1.82549]
[1778584137248,40.74,80590.44,0.0,-0.981,3e-05,1.8228]
[1778584137255,40.74,80590.44,0.0,-0.981,3e-05,1.8228]
[1778584137299,40.74,80590.44,0.0,-0.981,3e-05,1.8228]
[1778584137993,40.74,80590.44,0.0,-0.981,3e-05,1.8228]
[1778584138368,40.74,80589.8,0.0,-0.98101,3e-05,1.82167]
[1778584138403,40.74,80589.8,0.0,-0.98101,3e-05,1.82167]
[1778584138615,40.74,80589.8,0.0,-0.98101,3e-05,1.82167]
[1778584138700,40.74,80589.8,0.0,-0.98101,3e-05,1.82167]
[1778584138782,40.74,80589.77,0.0,-0.98101,3e-05,1.8216]
[1778584139653,40.74,80592.98,0.0,-0.98092,3e-05,1.82939]
[1778584141667,40.75,80594.37,0.0,-0.98087,3e-05,1.83295]
[1778584143909,40.75,80595.46,0.0,-0.98084,3e-05,1.83567]
[1778584143916,40.75,80595.46,0.0,-0.98084,3e-05,1.83567]
[1778584144015,40.75,80595.46,0.0,-0.98084,3e-05,1.83567]
[1778584144049,40.75,80595.46,0.0,-0.98084,3e-05,1.83567]
[1778584144071,40.75,80595.46,0.0,-0.98084,3e-05,1.83567]
[1778584144115,40.75,80597.09,0.0,-0.98079,3e-05,1.83978]
[1778584144692,40.75,80603.44,0.0,-0.9806,3e-05,1.85507]
[1778584145702,40.75,80608.67,0.0,-0.98045,3e-05,1.86781]
[1778584146706,40.75,80599.23,0.0,-0.98073,3e-05,1.84505]
[1778584148104,40.75,80599.23,0.0,-0.98073,3e-05,1.84505]
[1778584148155,40.75,80599.23,0.0,-0.98073,3e-05,1.84505]
[1778584148268,40.75,80599.23,0.0,-0.98073,3e-05,1.84505]
[1778584148254,40.75,80599.55,0.0,-0.98071,3e-05,1.846]
[1778584148308,40.75,80599.55,0.0,-0.98071,3e-05,1.846]
[1778584148312,40.75,80599.55,0.0,-0.98071,3e-05,1.846]
[1778584153755,40.75,80599.02,0.0,-0.98072,3e-05,1.84517]
[1778584154771,40.75,80597.22,0.0,-0.98078,3e-05,1.84093]
[1778584156219,40.75,80597.22,0.0,-0.98078,3e-05,1.84093]
[1778584155776,40.75,80586.2,0.0,-0.98109,3e-05,1.81471]
[1778584156313,40.75,80586.2,0.0,-0.98109,3e-05,1.81471]
[1778584156327,40.75,80586.2,0.0,-0.98109,3e-05,1.81471]
[1778584156335,40.75,80586.2,0.0,-0.98109,3e-05,1.81471]
[1778584156569,40.75,80586.2,0.0,-0.98109,3e-05,1.81471]
[1778584156680,40.75,80586.2,0.0,-0.98109,3e-05,1.81471]
[1778584156811,40.75,80586.2,0.0,-0.98109,3e-05,1.81471]
[1778584156827,40.75,80586.2,0.0,-0.98109,3e-05,1.81471]
[1778584156872,40.75,80586.2,0.0,-0.98109,3e-05,1.81471]
[1778584157066,40.75,80586.2,0.0,-0.98109,3e-05,1.81471]
[1778584157125,40.75,80586.87,0.0,-0.98107,3e-05,1.81658]
[1778584157790,40.75,80590.32,0.0,-0.98097,3e-05,1.8248]
[1778584158797,40.75,80593.1,0.0,-0.98089,3e-05,1.83156]
[1778584162938,40.76,80593.03,0.0,-0.98089,3e-05,1.83174]
[1778584163213,40.76,80593.03,0.0,-0.98089,3e-05,1.83174]
[1778584163309,40.76,80593.75,0.0,-0.98087,3e-05,1.83358]
[1778584163709,40.76,80593.75,0.0,-0.98087,3e-05,1.83358]
[1778584163808,40.76,80593.75,0.0,-0.98087,3e-05,1.83358]
[1778584164172,40.76,80593.75,0.0,-0.98087,3e-05,1.83358]
[1778584164184,40.76,80593.75,0.0,-0.98087,3e-05,1.83358]
[1778584164310,40.76,80593.74,0.0,-0.98086,3e-05,1.83378]
[1778584166566,40.76,80593.82,0.0,-0.98086,3e-05,1.83409]
[1778584167860,40.76,80596.49,0.0,-0.98078,3e-05,1.84072]
[1778584170205,40.76,80596.07,0.0,-0.98079,3e-05,1.83981]
[1778584170257,40.76,80596.07,0.0,-0.98079,3e-05,1.83981]
[1778584170259,40.76,80596.07,0.0,-0.98079,3e-05,1.83981]
[1778584170309,40.76,80596.07,0.0,-0.98079,3e-05,1.83981]
[1778584173903,40.76,80592.93,0.0,-0.98091,3e-05,1.82891]
[1778584175226,40.76,80592.93,0.0,-0.98091,3e-05,1.82891]
[1778584175240,40.76,80592.93,0.0,-0.98091,3e-05,1.82891]
[1778584175258,40.76,80592.93,0.0,-0.98091,3e-05,1.82891]
[1778584175311,40.76,80592.93,0.0,-0.98091,3e-05,1.82891]
[1778584180951,40.77,80594.27,0.0,-0.98086,3e-05,1.83297]
[1778584181958,40.77,80595.44,0.0,-0.98083,3e-05,1.8359]
[1778584182339,40.77,80595.44,0.0,-0.98083,3e-05,1.8359]
[1778584182353,40.77,80595.44,0.0,-0.98083,3e-05,1.8359]
[1778584182420,40.77,80595.44,0.0,-0.98083,3e-05,1.8359]
[1778584182565,40.77,80595.44,0.0,-0.98083,3e-05,1.8359]
[1778584186746,40.77,80595.01,0.0,-0.98083,3e-05,1.83534]
[1778584186797,40.77,80595.01,0.0,-0.98083,3e-05,1.83534]
[1778584186807,40.77,80595.01,0.0,-0.98083,3e-05,1.83534]
[1778584186857,40.77,80595.01,0.0,-0.98083,3e-05,1.83534]
[1778584187109,40.77,80595.01,0.0,-0.98083,3e-05,1.83534]
[1778584188624,40.77,80594.21,0.0,-0.98086,3e-05,1.83366]
[1778584188757,40.77,80594.21,0.0,-0.98086,3e-05,1.83366]
[1778584188811,40.77,80594.21,0.0,-0.98086,3e-05,1.83366]
[1778584188920,40.77,80594.21,0.0,-0.98086,3e-05,1.83366]
[1778584189062,40.77,80594.21,0.0,-0.98086,3e-05,1.83366]
[1778584189161,40.77,80590.73,0.0,-0.98095,3e-05,1.82559]
[1778584192558,40.77,80591.38,0.0,-0.98093,3e-05,1.82742]
[1778584192723,40.77,80591.38,0.0,-0.98093,3e-05,1.82742]
[1778584192773,40.77,80591.38,0.0,-0.98093,3e-05,1.82742]
[1778584194565,40.78,80591.06,0.0,-0.98094,3e-05,1.82692]
[1778584194702,40.78,80591.06,0.0,-0.98094,3e-05,1.82692]
[1778584194708,40.78,80591.06,0.0,-0.98094,3e-05,1.82692]
[1778584197688,40.78,80592.38,0.0,-0.98089,3e-05,1.83048]
[1778584197810,40.78,80592.38,0.0,-0.98089,3e-05,1.83048]
[1778584197818,40.78,80592.38,0.0,-0.98089,3e-05,1.83048]
[1778584198020,40.78,80592.38,0.0,-0.98089,3e-05,1.83048]
[1778584198070,40.78,80593.48,0.0,-0.98086,3e-05,1.83324]
[1778584200098,40.78,80597.05,0.0,-0.98075,3e-05,1.84205]
[1778584200565,40.78,80597.05,0.0,-0.98075,3e-05,1.84205]
[1778584200707,40.78,80597.05,0.0,-0.98075,3e-05,1.84205]
[1778584200773,40.78,80597.05,0.0,-0.98075,3e-05,1.84205]
[1778584201300,40.78,80597.05,0.0,-0.98075,3e-05,1.84205]
[1778584201092,40.78,80604.52,0.0,-0.98053,3e-05,1.86029]
[1778584201400,40.78,80604.52,0.0,-0.98053,3e-05,1.86029]
[1778584201594,40.78,80604.52,0.0,-0.98053,3e-05,1.86029]
[1778584202181,40.78,80604.52,0.0,-0.98053,3e-05,1.86029]
[1778584202318,40.78,80604.52,0.0,-0.98053,3e-05,1.86029]
[1778584202282,40.78,80605.91,0.0,-0.98049,3e-05,1.86374]
[1778584202606,40.78,80605.91,0.0,-0.98049,3e-05,1.86374]
[1778584202692,40.78,80605.91,0.0,-0.98049,3e-05,1.86374]
[1778584202808,40.78,80605.91,0.0,-0.98049,3e-05,1.86374]
[1778584202953,40.78,80605.91,0.0,-0.98049,3e-05,1.86374]
[1778584206129,40.78,80628.83,0.0,-0.9798,3e-05,1.92013]
[1778584207025,40.78,80628.83,0.0,-0.9798,3e-05,1.92013]
[1778584207171,40.78,80628.83,0.0,-0.9798,3e-05,1.92013]
[1778584207281,40.78,80658.52,0.0,-0.97888,3e-05,1.99485]
[1778584207966,40.78,80658.52,0.0,-0.97888,3e-05,1.99485]
[1778584208290,40.78,80658.52,0.0,-0.97888,3e-05,1.99485]
[1778584208326,40.78,80666.16,0.0,-0.97864,3e-05,2.01423]
[1778584208886,40.78,80666.16,0.0,-0.97864,3e-05,2.01423]
[1778584209166,40.78,80660.94,0.0,-0.9788,3e-05,2.00085]
[1778584209376,40.78,80660.94,0.0,-0.9788,3e-05,2.00085]
[1778584209506,40.78,80660.94,0.0,-0.9788,3e-05,2.00085]
[1778584210346,40.78,80660.94,0.0,-0.9788,3e-05,2.00085]
[1778584210173,40.78,80654.57,0.0,-0.97901,3e-05,1.98428]
[1778584210444,40.78,80654.57,0.0,-0.97901,3e-05,1.98428]
[1778584210672,40.78,80654.57,0.0,-0.97901,3e-05,1.98428]
[1778584211191,40.78,80650.68,0.0,-0.97913,3e-05,1.97441]
[1778584211389,40.78,80650.68,0.0,-0.97913,3e-05,1.97441]
[1778584211438,40.78,80650.68,0.0,-0.97913,3e-05,1.97441]
[1778584211446,40.78,80650.68,0.0,-0.97913,3e-05,1.97441]
[1778584211637,40.78,80650.68,0.0,-0.97913,3e-05,1.97441]
[1778584211699,40.78,80650.68,0.0,-0.97913,3e-05,1.97441]
[1778584211812,40.78,80650.68,0.0,-0.97913,3e-05,1.97441]
[1778584211817,40.78,80650.68,0.0,-0.97913,3e-05,1.97441]
[1778584212061,40.78,80650.68,0.0,-0.97913,3e-05,1.97441]
[1778584212195,40.78,80644.23,0.0,-0.97933,3e-05,1.95789]
[1778584212531,40.78,80644.23,0.0,-0.97933,3e-05,1.95789]
[1778584212575,40.78,80644.23,0.0,-0.97933,3e-05,1.95789]
[1778584213108,40.78,80644.23,0.0,-0.97933,3e-05,1.95789]
[1778584213312,40.78,80644.23,0.0,-0.97933,3e-05,1.95789]
[1778584213209,40.78,80646.52,0.0,-0.97926,3e-05,1.96357]
[1778584213529,40.78,80646.52,0.0,-0.97926,3e-05,1.96357]
[1778584213544,40.78,80646.52,0.0,-0.97926,3e-05,1.96357]
[1778584213561,40.78,80646.52,0.0,-0.97926,3e-05,1.96357]
[1778584213633,40.78,80646.52,0.0,-0.97926,3e-05,1.96357]
[1778584213834,40.78,80646.52,0.0,-0.97926,3e-05,1.96357]
[1778584214248,40.78,80646.52,0.0,-0.97926,3e-05,1.96357]
[1778584214312,40.78,80646.52,0.0,-0.97926,3e-05,1.96357]
[1778584214270,40.78,80649.19,0.0,-0.97918,3e-05,1.97021]
[1778584214830,40.78,80649.19,0.0,-0.97918,3e-05,1.97021]
[1778584214846,40.78,80649.19,0.0,-0.97918,3e-05,1.97021]
[1778584214961,40.78,80649.19,0.0,-0.97918,3e-05,1.97021]
[1778584215027,40.78,80649.19,0.0,-0.97918,3e-05,1.97021]
[1778584215128,40.78,80649.19,0.0,-0.97918,3e-05,1.97021]
[1778584215257,40.78,80649.19,0.0,-0.97918,3e-05,1.97021]
[1778584215321,40.78,80649.19,0.0,-0.97918,3e-05,1.97021]
[1778584215355,40.78,80642.97,0.0,-0.97938,3e-05,1.95443]
[1778584215433,40.78,80642.97,0.0,-0.97938,3e-05,1.95443]
[1778584215532,40.78,80642.97,0.0,-0.97938,3e-05,1.95443]
[1778584215571,40.78,80642.97,0.0,-0.97938,3e-05,1.95443]
[1778584215835,40.78,80642.97,0.0,-0.97938,3e-05,1.95443]
[1778584215854,40.78,80642.97,0.0,-0.97938,3e-05,1.95443]
[1778584215959,40.78,80642.97,0.0,-0.97938,3e-05,1.95443]
[1778584215972,40.78,80642.97,0.0,-0.97938,3e-05,1.95443]
[1778584216066,40.78,80642.97,0.0,-0.97938,3e-05,1.95443]
[1778584216234,40.78,80650.36,0.0,-0.97915,3e-05,1.97297]
[1778584218248,40.78,80647.35,0.0,-0.97924,3e-05,1.96514]
[1778584220268,40.78,80653.97,0.0,-0.97904,3e-05,1.98178]
[1778584221275,40.77,80656.84,0.0,-0.97895,3e-05,1.98884]
[1778584222282,40.77,80669.01,0.0,-0.97857,3e-05,2.01985]
[1778584223289,40.77,80670.41,0.0,-0.97852,3e-05,2.02326]
[1778584224296,40.77,80666.91,0.0,-0.97864,3e-05,2.01404]
[1778584225303,40.77,80659.45,0.0,-0.97888,3e-05,1.99476]
[1778584226310,40.77,80655.45,0.0,-0.97901,3e-05,1.98442]
[1778584230121,40.77,80656.71,0.0,-0.97897,3e-05,1.98723]
[1778584230171,40.77,80656.71,0.0,-0.97897,3e-05,1.98723]
[1778584230190,40.77,80656.71,0.0,-0.97897,3e-05,1.98723]
[1778584230235,40.77,80656.71,0.0,-0.97897,3e-05,1.98723]
[1778584230309,40.77,80656.71,0.0,-0.97897,3e-05,1.98723]
[1778584230338,40.77,80657.73,0.0,-0.97894,3e-05,1.98968]
[1778584231345,40.77,80658.65,0.0,-0.97895,3e-05,1.98776]
[1778584234366,40.76,80652.94,0.0,-0.97914,3e-05,1.97284]
[1778584235373,40.76,80650.06,0.0,-0.97923,3e-05,1.96544]
[1778584238266,40.76,80649.4,0.0,-0.97925,3e-05,1.96367]
[1778584238308,40.76,80649.4,0.0,-0.97925,3e-05,1.96367]
[1778584238315,40.76,80649.4,0.0,-0.97925,3e-05,1.96367]
[1778584238367,40.76,80650.53,0.0,-0.97922,3e-05,1.96631]
[1778584238396,40.76,80650.53,0.0,-0.97922,3e-05,1.96631]
[1778584238455,40.76,80650.53,0.0,-0.97922,3e-05,1.96631]
[1778584238570,40.76,80650.53,0.0,-0.97922,3e-05,1.96631]
[1778584238606,40.76,80650.54,0.0,-0.97922,3e-05,1.96634]
[1778584241415,40.76,80643.9,0.0,-0.97943,3e-05,1.94931]
[1778584242422,40.76,80632.54,0.0,-0.97978,3e-05,1.92089]
[1778584243429,40.76,80624.1,0.0,-0.98004,3e-05,1.90001]
[1778584244436,40.76,80620.8,0.0,-0.98014,3e-05,1.89191]
[1778584246450,40.76,80615.66,0.0,-0.98029,3e-05,1.87937]
[1778584247457,40.76,80607.87,0.0,-0.98052,3e-05,1.86048]
[1778584248777,40.76,80607.87,0.0,-0.98052,3e-05,1.86048]
[1778584248833,40.76,80606.75,0.0,-0.98055,3e-05,1.85784]
[1778584250865,40.76,80607.65,0.0,-0.98052,3e-05,1.86009]
[1778584250911,40.76,80607.65,0.0,-0.98052,3e-05,1.86009]
[1778584251063,40.76,80607.65,0.0,-0.98052,3e-05,1.86009]
[1778584251149,40.76,80607.37,0.0,-0.98053,3e-05,1.85956]
[1778584255513,40.76,80602.42,0.0,-0.98067,3e-05,1.8479]
[1778584257527,40.76,80599.07,0.0,-0.98077,3e-05,1.84004]
[1778584259541,40.77,80596.09,0.0,-0.98085,3e-05,1.83312]
[1778584260549,40.77,80590.06,0.0,-0.98103,3e-05,1.81885]
[1778584263570,40.77,80592.72,0.0,-0.98094,3e-05,1.82561]
[1778584264427,40.77,80592.72,0.0,-0.98094,3e-05,1.82561]
[1778584264495,40.77,80592.72,0.0,-0.98094,3e-05,1.82561]
[1778584264537,40.77,80592.72,0.0,-0.98094,3e-05,1.82561]
[1778584264566,40.77,80592.72,0.0,-0.98094,3e-05,1.82561]
[1778584264577,40.77,80589.98,0.0,-0.98102,3e-05,1.81921]
[1778584266591,40.77,80587.69,0.0,-0.98108,3e-05,1.81407]
[1778584271626,40.77,80588.6,0.0,-0.98105,3e-05,1.81698]
[1778584272792,40.77,80588.6,0.0,-0.98105,3e-05,1.81698]
[1778584272802,40.77,80588.6,0.0,-0.98105,3e-05,1.81698]
[1778584272809,40.77,80588.6,0.0,-0.98105,3e-05,1.81698]
[1778584272844,40.77,80588.6,0.0,-0.98105,3e-05,1.81698]
[1778584272946,40.78,80588.49,0.0,-0.98105,3e-05,1.81687]
[1778584275494,40.78,80587.67,0.0,-0.98107,3e-05,1.81522]
[1778584275558,40.78,80587.67,0.0,-0.98107,3e-05,1.81522]
[1778584275573,40.78,80587.67,0.0,-0.98107,3e-05,1.81522]
[1778584275623,40.78,80587.67,0.0,-0.98107,3e-05,1.81522]
[1778584275813,40.78,80587.67,0.0,-0.98107,3e-05,1.81522]
[1778584275915,40.78,80588.28,0.0,-0.98105,3e-05,1.81682]
[1778584277668,40.78,80585.72,0.0,-0.98112,3e-05,1.81105]
[1778584278675,40.78,80583.34,0.0,-0.98119,3e-05,1.80557]
[1778584283710,40.78,80582.31,0.0,-0.98121,3e-05,1.80395]
[1778584285725,40.79,80586.68,0.0,-0.98108,3e-05,1.81464]
[1778584286762,40.79,80586.68,0.0,-0.98108,3e-05,1.81464]
[1778584286815,40.79,80586.68,0.0,-0.98108,3e-05,1.81464]
[1778584286824,40.79,80586.68,0.0,-0.98108,3e-05,1.81464]
[1778584286877,40.79,80586.68,0.0,-0.98108,3e-05,1.81464]
[1778584287060,40.79,80586.68,0.0,-0.98108,3e-05,1.81464]
[1778584287161,40.79,80585.93,0.0,-0.9811,3e-05,1.81301]
[1778584291768,40.79,80586.62,0.0,-0.98111,3e-05,1.81152]
[1778584296805,40.79,80586.94,0.0,-0.98109,3e-05,1.81304]
[1778584300833,40.8,80593.09,0.0,-0.9809,3e-05,1.82829]
[1778584302537,40.8,80594.36,0.0,-0.98086,3e-05,1.83145]
[1778584302563,40.8,80594.36,0.0,-0.98086,3e-05,1.83145]
[1778584302574,40.8,80594.36,0.0,-0.98086,3e-05,1.83145]
[1778584302591,40.8,80594.36,0.0,-0.98086,3e-05,1.83145]
[1778584302774,40.8,80594.36,0.0,-0.98086,3e-05,1.83145]
[1778584302810,40.8,80594.36,0.0,-0.98086,3e-05,1.83145]
[1778584302847,40.8,80594.53,0.0,-0.98086,3e-05,1.83197]
[1778584307882,40.8,80586.98,0.0,-0.98107,3e-05,1.8146]
[1778584309970,40.8,80586.36,0.0,-0.98109,3e-05,1.81328]
[1778584310018,40.8,80586.36,0.0,-0.98109,3e-05,1.81328]
[1778584310032,40.8,80586.36,0.0,-0.98109,3e-05,1.81328]
[1778584310066,40.8,80586.36,0.0,-0.98109,3e-05,1.81328]
[1778584310077,40.8,80586.36,0.0,-0.98109,3e-05,1.81328]
[1778584310119,40.8,80584.98,0.0,-0.98112,3e-05,1.81016]
[1778584311863,40.8,80584.5,0.0,-0.98114,3e-05,1.80918]
[1778584312003,40.8,80584.5,0.0,-0.98114,3e-05,1.80918]
[1778584312061,40.8,80584.5,0.0,-0.98114,3e-05,1.80918]
[1778584312107,40.81,80584.46,0.0,-0.98113,3e-05,1.80925]
[1778584312927,40.81,80584.46,0.0,-0.98113,3e-05,1.80925]
[1778584313063,40.81,80584.46,0.0,-0.98113,3e-05,1.80925]
[1778584313078,40.81,80584.46,0.0,-0.98113,3e-05,1.80925]
[1778584313127,40.81,80584.46,0.0,-0.98113,3e-05,1.80925]
[1778584313307,40.81,80584.46,0.0,-0.98113,3e-05,1.80925]
[1778584313383,40.81,80585.28,0.0,-0.98111,3e-05,1.8115]
[1778584313743,40.81,80585.28,0.0,-0.98111,3e-05,1.8115]
[1778584316849,40.81,80585.45,0.0,-0.9811,3e-05,1.81221]
[1778584316881,40.81,80585.45,0.0,-0.9811,3e-05,1.81221]
[1778584317063,40.81,80585.45,0.0,-0.9811,3e-05,1.81221]
[1778584317097,40.81,80586.1,0.0,-0.98108,3e-05,1.81391]
[1778584320572,40.81,80585.62,0.0,-0.98109,3e-05,1.81322]
[1778584320973,40.81,80582.99,0.0,-0.98116,3e-05,1.80714]
[1778584321980,40.81,80579.63,0.0,-0.98125,3e-05,1.79936]
[1778584322852,40.81,80579.63,0.0,-0.98125,3e-05,1.79936]
[1778584322868,40.81,80579.63,0.0,-0.98125,3e-05,1.79936]
[1778584322954,40.81,80579.63,0.0,-0.98125,3e-05,1.79936]
[1778584322977,40.81,80579.63,0.0,-0.98125,3e-05,1.79936]
[1778584323059,40.81,80579.63,0.0,-0.98125,3e-05,1.79936]
[1778584323120,40.81,80578.63,0.0,-0.98128,3e-05,1.79718]
[1778584327015,40.82,80576.41,0.0,-0.98134,3e-05,1.79265]
[1778584328365,40.82,80576.41,0.0,-0.98134,3e-05,1.79265]
[1778584328416,40.82,80576.41,0.0,-0.98134,3e-05,1.79265]
[1778584328433,40.82,80576.44,0.0,-0.98133,3e-05,1.79308]
[1778584328563,40.82,80576.44,0.0,-0.98133,3e-05,1.79308]
[1778584328601,40.82,80576.44,0.0,-0.98133,3e-05,1.79308]
[1778584328811,40.82,80576.44,0.0,-0.98133,3e-05,1.79308]
[1778584329029,40.82,80576.23,0.0,-0.98134,3e-05,1.79259]
[1778584334064,40.82,80576.26,0.0,-0.98132,3e-05,1.79357]
[1778584337976,40.83,80575.88,0.0,-0.98133,3e-05,1.79321]
[1778584338293,40.83,80575.88,0.0,-0.98133,3e-05,1.79321]
[1778584338308,40.83,80575.88,0.0,-0.98133,3e-05,1.79321]
[1778584338356,40.83,80575.95,0.0,-0.98132,3e-05,1.79374]
[1778584338563,40.83,80575.95,0.0,-0.98132,3e-05,1.79374]
[1778584338750,40.83,80575.95,0.0,-0.98132,3e-05,1.79374]
[1778584339405,40.83,80575.95,0.0,-0.98132,3e-05,1.79374]
[1778584340565,40.83,80576.27,0.0,-0.98131,3e-05,1.79468]
[1778584344136,40.83,80569.09,0.0,-0.98151,3e-05,1.77857]
[1778584344558,40.83,80569.09,0.0,-0.98151,3e-05,1.77857]
[1778584344722,40.83,80569.09,0.0,-0.98151,3e-05,1.77857]
[1778584344761,40.83,80569.09,0.0,-0.98151,3e-05,1.77857]
[1778584344808,40.83,80569.09,0.0,-0.98151,3e-05,1.77857]
[1778584345143,40.83,80567.17,0.0,-0.98156,3e-05,1.77427]
[1778584346150,40.84,80571.87,0.0,-0.98142,3e-05,1.78546]
[1778584347157,40.84,80575.12,0.0,-0.98133,3e-05,1.7933]
[1778584347978,40.84,80575.12,0.0,-0.98133,3e-05,1.7933]
[1778584348239,40.84,80575.12,0.0,-0.98133,3e-05,1.7933]
[1778584348310,40.84,80575.12,0.0,-0.98133,3e-05,1.7933]
[1778584348314,40.84,80575.12,0.0,-0.98133,3e-05,1.7933]
[1778584348325,40.84,80575.19,0.0,-0.98132,3e-05,1.79385]
[1778584354206,40.84,80572.01,0.0,-0.98144,3e-05,1.78348]
[1778584356220,40.85,80574.02,0.0,-0.98138,3e-05,1.78859]
[1778584357360,40.85,80574.02,0.0,-0.98138,3e-05,1.78859]
[1778584357413,40.85,80574.02,0.0,-0.98138,3e-05,1.78859]
[1778584357424,40.85,80574.02,0.0,-0.98138,3e-05,1.78859]
[1778584357410,40.85,80573.19,0.0,-0.98139,3e-05,1.78704]
[1778584357559,40.85,80573.19,0.0,-0.98139,3e-05,1.78704]
[1778584357860,40.85,80573.19,0.0,-0.98139,3e-05,1.78704]
[1778584358234,40.85,80572.36,0.0,-0.98142,3e-05,1.78529]
[1778584358767,40.85,80572.36,0.0,-0.98142,3e-05,1.78529]
[1778584359085,40.85,80572.36,0.0,-0.98142,3e-05,1.78529]
[1778584359140,40.85,80572.36,0.0,-0.98142,3e-05,1.78529]
[1778584359311,40.85,80572.36,0.0,-0.98142,3e-05,1.78529]
[1778584359412,40.85,80572.62,0.0,-0.98141,3e-05,1.78609]
[1778584363269,40.85,80577.98,0.0,-0.98124,3e-05,1.79947]
[1778584364000,40.85,80577.98,0.0,-0.98124,3e-05,1.79947]
[1778584364013,40.85,80577.98,0.0,-0.98124,3e-05,1.79947]
[1778584364059,40.85,80577.98,0.0,-0.98124,3e-05,1.79947]
[1778584364144,40.85,80577.98,0.0,-0.98124,3e-05,1.79947]
[1778584364311,40.85,80577.98,0.0,-0.98124,3e-05,1.79947]
[1778584364410,40.85,80577.98,0.0,-0.98124,3e-05,1.79947]
[1778584364459,40.85,80578.38,0.0,-0.98123,3e-05,1.80059]
[1778584367341,40.86,80577.76,0.0,-0.98124,3e-05,1.79947]
[1778584367418,40.86,80577.76,0.0,-0.98124,3e-05,1.79947]
[1778584367365,40.86,80577.63,0.0,-0.98124,3e-05,1.79934]
[1778584367559,40.86,80577.63,0.0,-0.98124,3e-05,1.79934]
[1778584367689,40.86,80577.63,0.0,-0.98124,3e-05,1.79934]
[1778584368360,40.86,80577.63,0.0,-0.98124,3e-05,1.79934]
[1778584368489,40.86,80577.63,0.0,-0.98124,3e-05,1.79934]
[1778584368445,40.86,80576.17,0.0,-0.98128,3e-05,1.79608]
[1778584368558,40.86,80576.17,0.0,-0.98128,3e-05,1.79608]
[1778584368704,40.86,80576.17,0.0,-0.98128,3e-05,1.79608]
[1778584368808,40.86,80576.17,0.0,-0.98128,3e-05,1.79608]
[1778584368833,40.86,80576.17,0.0,-0.98128,3e-05,1.79608]
[1778584369116,40.86,80576.17,0.0,-0.98128,3e-05,1.79608]
[1778584369460,40.86,80576.17,0.0,-0.98128,3e-05,1.79608]
[1778584369311,40.86,80569.43,0.0,-0.98147,3e-05,1.78046]
[1778584369561,40.86,80569.43,0.0,-0.98147,3e-05,1.78046]
[1778584369579,40.86,80569.43,0.0,-0.98147,3e-05,1.78046]
[1778584369808,40.86,80569.43,0.0,-0.98147,3e-05,1.78046]
[1778584369518,40.86,80569.43,0.0,-0.98147,3e-05,1.78046]
[1778584370808,40.86,80569.43,0.0,-0.98147,3e-05,1.78046]
[1778584370915,40.86,80569.43,0.0,-0.98147,3e-05,1.78046]
[1778584370962,40.86,80569.43,0.0,-0.98147,3e-05,1.78046]
[1778584371054,40.86,80569.43,0.0,-0.98147,3e-05,1.78046]
[1778584371167,40.86,80569.43,0.0,-0.98147,3e-05,1.78046]
[1778584371326,40.86,80566.63,0.0,-0.98155,3e-05,1.77433]
[1778584371933,40.86,80566.63,0.0,-0.98155,3e-05,1.77433]
[1778584372053,40.86,80566.63,0.0,-0.98155,3e-05,1.77433]
[1778584372086,40.86,80566.63,0.0,-0.98155,3e-05,1.77433]
[1778584372156,40.86,80566.63,0.0,-0.98155,3e-05,1.77433]
[1778584372304,40.86,80566.63,0.0,-0.98155,3e-05,1.77433]
[1778584372333,40.86,80563.56,0.0,-0.98163,3e-05,1.76741]
[1778584374564,40.87,80562.69,0.0,-0.98165,3e-05,1.76585]
[1778584374798,40.87,80562.69,0.0,-0.98165,3e-05,1.76585]
[1778584374850,40.87,80562.69,0.0,-0.98165,3e-05,1.76585]
[1778584374966,40.87,80562.69,0.0,-0.98165,3e-05,1.76585]
[1778584375082,40.87,80562.69,0.0,-0.98165,3e-05,1.76585]
[1778584375298,40.87,80562.69,0.0,-0.98165,3e-05,1.76585]
[1778584375354,40.87,80562.9,0.0,-0.98164,3e-05,1.76656]
[1778584375525,40.87,80562.9,0.0,-0.98164,3e-05,1.76656]
[1778584378563,40.87,80563.28,0.0,-0.98163,3e-05,1.76791]
[1778584378625,40.87,80563.28,0.0,-0.98163,3e-05,1.76791]
[1778584378676,40.87,80563.28,0.0,-0.98163,3e-05,1.76791]
[1778584378756,40.87,80563.28,0.0,-0.98163,3e-05,1.76791]
[1778584378809,40.87,80563.28,0.0,-0.98163,3e-05,1.76791]
[1778584378904,40.87,80563.28,0.0,-0.98163,3e-05,1.76791]
[1778584379332,40.87,80563.28,0.0,-0.98163,3e-05,1.76791]
[1778584379521,40.87,80563.28,0.0,-0.98163,3e-05,1.76791]
[1778584379382,40.87,80563.87,0.0,-0.9816,3e-05,1.76973]
[1778584379639,40.87,80563.87,0.0,-0.9816,3e-05,1.76973]
[1778584379871,40.87,80563.87,0.0,-0.9816,3e-05,1.76973]
[1778584379595,40.87,80563.87,0.0,-0.9816,3e-05,1.76973]
[1778584382560,40.87,80563.87,0.0,-0.9816,3e-05,1.76973]
[1778584382635,40.87,80563.87,0.0,-0.9816,3e-05,1.7704]
[1778584383760,40.87,80563.87,0.0,-0.9816,3e-05,1.7704]
[1778584384566,40.88,80563.9,0.0,-0.98159,3e-05,1.77091]
[1778584384696,40.88,80563.9,0.0,-0.98159,3e-05,1.77091]
[1778584386564,40.88,80564.94,0.0,-0.98155,3e-05,1.77377]
[1778584389209,40.88,80564.94,0.0,-0.98155,3e-05,1.7742]
[1778584389531,40.88,80564.94,0.0,-0.98155,3e-05,1.7742]
[1778584389452,40.88,80564.83,0.0,-0.98155,3e-05,1.77416]
[1778584390565,40.88,80564.94,0.0,-0.98154,3e-05,1.77463]
[1778584396501,40.89,80564.77,0.0,-0.98153,3e-05,1.77551]
[1778584398811,40.89,80565.13,0.0,-0.98152,3e-05,1.77677]
[1778584401410,40.89,80565.25,0.0,-0.98151,3e-05,1.77747]
[1778584401449,40.89,80565.25,0.0,-0.98151,3e-05,1.77747]
[1778584401537,40.9,80565.39,0.0,-0.9815,3e-05,1.77801]
[1778584402571,40.9,80565.52,0.0,-0.9815,3e-05,1.77852]
[1778584404558,40.9,80567.71,0.0,-0.98143,3e-05,1.78404]
[1778584408586,40.9,80565.13,0.0,-0.98149,3e-05,1.77881]
[1778584413621,40.91,80565.23,0.0,-0.98152,3e-05,1.77622]
[1778584415635,40.91,80562.83,0.0,-0.98158,3e-05,1.77105]
[1778584417649,40.91,80561.33,0.0,-0.98161,3e-05,1.768]
[1778584418761,40.91,80561.33,0.0,-0.98161,3e-05,1.768]
[1778584420569,40.92,80560.69,0.0,-0.98163,3e-05,1.76696]
[1778584420748,40.92,80560.69,0.0,-0.98163,3e-05,1.76696]
[1778584424575,40.92,80560.9,0.0,-0.98161,3e-05,1.76833]
[1778584425295,40.92,80560.9,0.0,-0.98161,3e-05,1.76833]
[1778584425403,40.92,80560.9,0.0,-0.98161,3e-05,1.76833]
[1778584425504,40.92,80560.57,0.0,-0.98161,3e-05,1.76801]
[1778584428018,40.92,80560.54,0.0,-0.98161,3e-05,1.76816]
[1778584428318,40.92,80560.54,0.0,-0.98161,3e-05,1.76816]
[1778584428563,40.92,80560.54,0.0,-0.98161,3e-05,1.76816]
[1778584428320,40.93,80560.54,0.0,-0.98161,3e-05,1.76859]
[1778584433762,40.93,80559.6,0.0,-0.98162,3e-05,1.76748]
[1778584438562,40.94,80559.49,0.0,-0.98162,3e-05,1.76788]
[1778584440810,40.94,80562.36,0.0,-0.98152,3e-05,1.77541]
[1778584441817,40.94,80565.13,0.0,-0.98144,3e-05,1.78208]
[1778584443784,40.94,80565.0,0.0,-0.98145,3e-05,1.78197]
[1778584444567,40.94,80565.0,0.0,-0.98145,3e-05,1.78197]
[1778584443831,40.94,80565.12,0.0,-0.98144,3e-05,1.78244]
[1778584444750,40.94,80565.12,0.0,-0.98144,3e-05,1.78244]
[1778584447731,40.95,80566.05,0.0,-0.98141,3e-05,1.78519]
[1778584449526,40.95,80565.92,0.0,-0.98141,3e-05,1.78508]
[1778584449546,40.95,80565.86,0.0,-0.9814,3e-05,1.78532]
[1778584450564,40.95,80565.86,0.0,-0.9814,3e-05,1.78532]
[1778584454908,40.95,80570.83,0.0,-0.98125,3e-05,1.79791]
[1778584455915,40.95,80572.56,0.0,-0.9812,3e-05,1.80215]
[1778584459943,40.96,80568.63,0.0,-0.9813,3e-05,1.79355]
[1778584464978,40.96,80568.65,0.0,-0.98129,3e-05,1.79445]
[1778584465985,40.96,80566.36,0.0,-0.98136,3e-05,1.78925]
[1778584466992,40.96,80564.88,0.0,-0.9814,3e-05,1.78597]
[1778584467999,40.97,80563.47,0.0,-0.98143,3e-05,1.78285]
[1778584469006,40.97,80561.18,0.0,-0.9815,3e-05,1.7777]
[1778584470013,40.97,80562.23,0.0,-0.98146,3e-05,1.78034]
[1778584471020,40.97,80564.5,0.0,-0.98144,3e-05,1.78197]
[1778584473035,40.97,80565.54,0.0,-0.9814,3e-05,1.78476]
[1778584476056,40.97,80567.2,0.0,-0.98135,3e-05,1.78919]
[1778584480084,40.98,80568.19,0.0,-0.98131,3e-05,1.79221]
[1778584484112,40.98,80567.03,0.0,-0.98134,3e-05,1.79019]
[1778584486126,40.98,80564.79,0.0,-0.9814,3e-05,1.7853]
[1778584487993,40.98,80563.94,0.0,-0.98142,3e-05,1.7835]
[1778584488288,40.98,80563.94,0.0,-0.98142,3e-05,1.7835]
[1778584494182,40.99,80563.75,0.0,-0.98141,3e-05,1.78436]
[1778584498210,40.99,80562.64,0.0,-0.98143,3e-05,1.78252]
[1778584504252,41.0,80562.92,0.0,-0.98141,3e-05,1.7843]
[1778584506266,41.0,80561.7,0.0,-0.98144,3e-05,1.78182]
[1778584513519,41.0,80561.15,0.0,-0.98145,3e-05,1.78091]
[1778584514422,41.01,80561.15,0.0,-0.98143,3e-05,1.78205]
[1778584514452,41.01,80557.72,0.0,-0.98153,3e-05,1.77425]
[1778584515330,41.01,80548.72,0.0,-0.98178,3e-05,1.75342]
[1778584516336,41.01,80537.26,0.0,-0.98209,3e-05,1.72738]
[1778584517343,41.01,80536.51,0.0,-0.98211,3e-05,1.7259]
[1778584518350,41.01,80535.53,0.0,-0.98214,3e-05,1.72395]
[1778584520364,41.02,80534.53,0.0,-0.98216,3e-05,1.72223]
[1778584525399,41.02,80531.34,0.0,-0.98223,3e-05,1.71637]
[1778584530434,41.03,80532.99,0.0,-0.98216,3e-05,1.7218]
[1778584532448,41.04,80536.54,0.0,-0.9821,3e-05,1.72665]
[1778584533455,41.04,80535.46,0.0,-0.98212,3e-05,1.72446]
[1778584535469,41.04,80529.54,0.0,-0.98228,3e-05,1.71158]
[1778584536476,41.04,80530.53,0.0,-0.98225,3e-05,1.71411]
[1778584539497,41.05,80536.35,0.0,-0.98208,3e-05,1.72819]
[1778584541512,41.05,80531.21,0.0,-0.98221,3e-05,1.71705]
[1778584542518,41.05,80532.75,0.0,-0.98216,3e-05,1.72083]
[1778584547553,41.06,80532.9,0.0,-0.98214,3e-05,1.72255]
[1778584547993,41.06,80532.9,0.0,-0.98214,3e-05,1.72255]
[1778584548292,41.06,80532.9,0.0,-0.98214,3e-05,1.72255]
[1778584548560,41.06,80533.11,0.0,-0.98213,3e-05,1.7233]
[1778584553595,41.07,80534.21,0.0,-0.98209,3e-05,1.72717]
[1778584557623,41.07,80535.5,0.0,-0.98204,3e-05,1.73117]
[1778584560644,41.08,80531.49,0.0,-0.98214,3e-05,1.72283]
[1778584561651,41.08,80527.84,0.0,-0.98224,3e-05,1.71483]
[1778584566686,41.09,80526.65,0.0,-0.98225,3e-05,1.71358]
[1778584567720,41.09,80526.65,0.0,-0.98225,3e-05,1.71358]
[1778584567693,41.09,80524.75,0.0,-0.9823,3e-05,1.70957]
[1778584568700,41.09,80522.75,0.0,-0.98235,3e-05,1.70536]
[1778584569707,41.09,80524.55,0.0,-0.9823,3e-05,1.70972]
[1778584571721,41.09,80522.27,0.0,-0.98235,3e-05,1.70517]
[1778584572728,41.1,80520.65,0.0,-0.98239,3e-05,1.70183]
[1778584573735,41.1,80521.8,0.0,-0.98236,3e-05,1.70472]
[1778584574742,41.1,80519.71,0.0,-0.98241,3e-05,1.70033]
[1778584575749,41.1,80517.7,0.0,-0.98246,3e-05,1.69613]
[1778584579677,41.1,80517.83,0.0,-0.98245,3e-05,1.69705]
[1778584580754,41.11,80516.92,0.0,-0.98247,3e-05,1.69564]
[1778584580786,41.11,80512.09,0.0,-0.98259,3e-05,1.68516]
[1778584582663,41.11,80514.24,0.0,-0.98253,3e-05,1.69062]
[1778584584814,41.12,80516.41,0.0,-0.98246,3e-05,1.69613]
[1778584586828,41.12,80519.5,0.0,-0.98237,3e-05,1.7037]
[1778584587835,41.12,80521.4,0.0,-0.98231,3e-05,1.70828]
[1778584588842,41.12,80520.45,0.0,-0.98234,3e-05,1.70644]
[1778584589849,41.13,80515.75,0.0,-0.98246,3e-05,1.69619]
[1778584590856,41.13,80509.05,0.0,-0.98263,3e-05,1.68154]
[1778584591863,41.13,80506.81,0.0,-0.98273,3e-05,1.6732]
[1778584596898,41.14,80506.42,0.0,-0.98272,3e-05,1.67409]
[1778584601933,41.15,80506.66,0.0,-0.98269,3e-05,1.67638]
[1778584602940,41.15,80503.26,0.0,-0.98277,3e-05,1.6692]
[1778584603947,41.15,80505.72,0.0,-0.98271,3e-05,1.67501]
[1778584608982,41.16,80505.62,0.0,-0.98269,3e-05,1.67654]
[1778584609989,41.16,80503.68,0.0,-0.98273,3e-05,1.67259]
[1778584613010,41.17,80505.49,0.0,-0.98267,3e-05,1.67767]
[1778584616034,41.17,80507.4,0.0,-0.98261,3e-05,1.68296]
[1778584620062,41.18,80506.19,0.0,-0.98263,3e-05,1.68163]
[1778584622076,41.19,80504.93,0.0,-0.98265,3e-05,1.67951]
[1778584623083,41.19,80503.88,0.0,-0.98267,3e-05,1.67753]
[1778584624090,41.19,80501.28,0.0,-0.98274,3e-05,1.67212]
[1778584626104,41.19,80503.54,0.0,-0.98267,3e-05,1.67784]
[1778584627111,41.2,80504.65,0.0,-0.98264,3e-05,1.68065]
[1778584630132,41.2,80503.57,0.0,-0.98265,3e-05,1.67928]
[1778584631139,41.2,80502.66,0.0,-0.98267,3e-05,1.6776]
[1778584632972,41.2,80502.25,0.0,-0.98268,3e-05,1.67704]
[1778584633328,41.2,80502.25,0.0,-0.98268,3e-05,1.67704]
[1778584633342,41.21,80502.67,0.0,-0.98266,3e-05,1.67832]
[1778584638191,41.22,80501.28,0.0,-0.98268,3e-05,1.67696]
[1778584643225,41.23,80502.04,0.0,-0.98264,3e-05,1.68036]
[1778584648260,41.23,80502.2,0.0,-0.98261,3e-05,1.68239]
[1778584652288,41.24,80500.55,0.0,-0.98268,3e-05,1.67635]
[1778584657324,41.25,80499.4,0.0,-0.98269,3e-05,1.67551]
[1778584660346,41.26,80501.7,0.0,-0.98262,3e-05,1.68163]
[1778584661570,41.26,80501.7,0.0,-0.98262,3e-05,1.68163]
[1778584667394,41.27,80502.2,0.0,-0.98257,3e-05,1.68504]
[1778584669408,41.27,80500.99,0.0,-0.9826,3e-05,1.683]
[1778584673776,41.28,80501.16,0.0,-0.98258,3e-05,1.68435]
[1778584674566,41.28,80501.16,0.0,-0.98258,3e-05,1.68435]
[1778584674766,41.28,80501.16,0.0,-0.98258,3e-05,1.68435]
[1778584678562,41.29,80501.26,0.0,-0.98256,3e-05,1.68587]
[1778584684513,41.3,80501.44,0.0,-0.98253,3e-05,1.68882]
[1778584687534,41.3,80508.5,0.0,-0.98233,3e-05,1.70553]
[1778584691562,41.31,80509.67,0.0,-0.98228,3e-05,1.70933]
[1778584692569,41.31,80505.41,0.0,-0.98239,3e-05,1.70007]
[1778584694583,41.32,80504.42,0.0,-0.98241,3e-05,1.69844]
[1778584695590,41.32,80502.86,0.0,-0.98245,3e-05,1.69556]
[1778584697604,41.32,80499.76,0.0,-0.98252,3e-05,1.68927]
[1778584700625,41.33,80492.13,0.0,-0.98271,3e-05,1.67333]
[1778584701632,41.33,80489.12,0.0,-0.98279,3e-05,1.66704]
[1778584702639,41.33,80490.06,0.0,-0.98276,3e-05,1.66946]
[1778584703646,41.33,80488.97,0.0,-0.98278,3e-05,1.66741]
[1778584708681,41.34,80489.97,0.0,-0.98274,3e-05,1.67138]
[1778584709688,41.34,80491.21,0.0,-0.9827,3e-05,1.67446]
[1778584710695,41.35,80495.71,0.0,-0.98258,3e-05,1.68476]
[1778584711703,41.35,80494.5,0.0,-0.98264,3e-05,1.67868]
[1778584713716,41.35,80491.66,0.0,-0.98271,3e-05,1.67307]
[1778584714723,41.35,80490.7,0.0,-0.98273,3e-05,1.6713]
[1778584715730,41.36,80492.15,0.0,-0.98269,3e-05,1.67484]
[1778584716737,41.36,80491.09,0.0,-0.98271,3e-05,1.67284]
[1778584719758,41.36,80495.43,0.0,-0.98258,3e-05,1.68347]
[1778584722779,41.37,80497.59,0.0,-0.98251,3e-05,1.68925]
[1778584724793,41.37,80492.71,0.0,-0.98264,3e-05,1.67907]
[1778584725800,41.37,80487.15,0.0,-0.98278,3e-05,1.66714]
[1778584726807,41.38,80485.86,0.0,-0.98281,3e-05,1.66466]
[1778584728564,41.38,80486.58,0.0,-0.98279,3e-05,1.6666]
[1778584731842,41.39,80489.93,0.0,-0.98268,3e-05,1.67539]
[1778584733856,41.39,80491.18,0.0,-0.98264,3e-05,1.67883]
[1778584738891,41.4,80490.97,0.0,-0.98262,3e-05,1.68003]
[1778584740905,41.4,80488.57,0.0,-0.98268,3e-05,1.67539]
[1778584741912,41.4,80486.11,0.0,-0.98274,3e-05,1.67031]
[1778584742919,41.41,80487.41,0.0,-0.9827,3e-05,1.67352]
[1778584748698,41.41,80486.82,0.0,-0.9827,3e-05,1.67359]
[1778584748727,41.42,80485.52,0.0,-0.98273,3e-05,1.67141]
[1778584748961,41.42,80479.76,0.0,-0.98288,3e-05,1.65877]
[1778584750975,41.42,80477.36,0.0,-0.98293,3e-05,1.65425]
[1778584751982,41.42,80479.11,0.0,-0.98288,3e-05,1.65845]
[1778584752989,41.42,80483.64,0.0,-0.98276,3e-05,1.66876]
[1778584753996,41.43,80486.11,0.0,-0.98269,3e-05,1.67454]
[1778584757026,41.43,80491.66,0.0,-0.98253,3e-05,1.68783]
[1778584758572,41.43,80491.66,0.0,-0.98253,3e-05,1.68783]
[1778584758823,41.43,80491.66,0.0,-0.98253,3e-05,1.68783]
[1778584758938,41.43,80491.66,0.0,-0.98253,3e-05,1.68783]
[1778584762571,41.44,80492.51,0.0,-0.98249,3e-05,1.69097]
[1778584762796,41.44,80492.51,0.0,-0.98249,3e-05,1.69097]
[1778584762812,41.44,80492.51,0.0,-0.98249,3e-05,1.69097]
[1778584762818,41.44,80492.51,0.0,-0.98249,3e-05,1.69097]
[1778584763015,41.44,80492.69,0.0,-0.98248,3e-05,1.69199]
[1778584763061,41.44,80492.69,0.0,-0.98248,3e-05,1.69199]
[1778584763589,41.44,80492.69,0.0,-0.98248,3e-05,1.69199]
[1778584763809,41.44,80492.69,0.0,-0.98248,3e-05,1.69199]
[1778584763948,41.44,80496.31,0.0,-0.98238,3e-05,1.70034]
[1778584763987,41.44,80496.31,0.0,-0.98238,3e-05,1.70034]
[1778584764063,41.44,80496.31,0.0,-0.98238,3e-05,1.70034]
[1778584764075,41.44,80499.32,0.0,-0.9823,3e-05,1.70706]
[1778584765230,41.44,80499.32,0.0,-0.9823,3e-05,1.70706]
[1778584766089,41.45,80502.96,0.0,-0.98219,3e-05,1.71579]
[1778584770330,41.45,80502.76,0.0,-0.98219,3e-05,1.71615]
[1778584770379,41.45,80502.76,0.0,-0.98219,3e-05,1.71615]
[1778584770560,41.45,80502.76,0.0,-0.98219,3e-05,1.71615]
[1778584770580,41.45,80502.76,0.0,-0.98219,3e-05,1.71615]
[1778584770606,41.45,80502.76,0.0,-0.98219,3e-05,1.71615]
[1778584770809,41.45,80502.76,0.0,-0.98219,3e-05,1.71615]
[1778584772132,41.46,80503.87,0.0,-0.98219,3e-05,1.71568]
[1778584775153,41.46,80505.96,0.0,-0.98212,3e-05,1.72119]
[1778584776565,41.46,80505.96,0.0,-0.98212,3e-05,1.72119]
[1778584776588,41.46,80505.96,0.0,-0.98212,3e-05,1.72119]
[1778584776627,41.46,80505.96,0.0,-0.98212,3e-05,1.72119]
[1778584776667,41.46,80505.96,0.0,-0.98212,3e-05,1.72119]
[1778584776814,41.46,80505.96,0.0,-0.98212,3e-05,1.72119]
[1778584776870,41.46,80507.42,0.0,-0.98207,3e-05,1.72499]
[1778584777167,41.46,80506.15,0.0,-0.98211,3e-05,1.72213]
[1778584782202,41.47,80506.87,0.0,-0.98207,3e-05,1.72506]
[1778584783910,41.47,80506.87,0.0,-0.98207,3e-05,1.72506]
[1778584783961,41.47,80506.87,0.0,-0.98207,3e-05,1.72506]
[1778584784021,41.47,80506.61,0.0,-0.98207,3e-05,1.72499]
[1778584784061,41.47,80506.61,0.0,-0.98207,3e-05,1.72499]
[1778584784073,41.47,80506.61,0.0,-0.98207,3e-05,1.72499]
[1778584784216,41.47,80505.01,0.0,-0.98212,3e-05,1.72138]
[1778584785227,41.47,80504.02,0.0,-0.98214,3e-05,1.71942]
[1778584786234,41.48,80504.99,0.0,-0.98211,3e-05,1.72187]
[1778584787242,41.48,80506.6,0.0,-0.98206,3e-05,1.72575]
[1778584788034,41.48,80506.6,0.0,-0.98206,3e-05,1.72575]
[1778584788442,41.48,80506.6,0.0,-0.98206,3e-05,1.72575]
[1778584788557,41.48,80506.6,0.0,-0.98206,3e-05,1.72575]
[1778584788560,41.48,80506.6,0.0,-0.98206,3e-05,1.72575]
[1778584790266,41.48,80509.05,0.0,-0.98199,3e-05,1.73204]
[1778584791272,41.48,80510.83,0.0,-0.98194,3e-05,1.73631]
[1778584792279,41.48,80512.12,0.0,-0.9819,3e-05,1.73947]
[1778584793246,41.48,80512.12,0.0,-0.9819,3e-05,1.73947]
[1778584794035,41.49,80512.24,0.0,-0.98189,3e-05,1.73998]
[1778584794062,41.49,80512.24,0.0,-0.98189,3e-05,1.73998]
[1778584794257,41.49,80512.24,0.0,-0.98189,3e-05,1.73998]
[1778584794359,41.49,80512.24,0.0,-0.98189,3e-05,1.73998]
[1778584794377,41.49,80512.24,0.0,-0.98189,3e-05,1.73998]
[1778584794562,41.49,80512.24,0.0,-0.98189,3e-05,1.73998]
[1778584794631,41.49,80513.37,0.0,-0.98186,3e-05,1.74277]
[1778584796307,41.49,80515.22,0.0,-0.9818,3e-05,1.74743]
[1778584801386,41.49,80514.26,0.0,-0.98182,3e-05,1.74611]
[1778584801401,41.49,80514.26,0.0,-0.98182,3e-05,1.74611]
[1778584801504,41.49,80514.26,0.0,-0.98182,3e-05,1.74611]
[1778584801556,41.49,80514.26,0.0,-0.98182,3e-05,1.74611]
[1778584801566,41.49,80514.26,0.0,-0.98182,3e-05,1.74611]
[1778584803639,41.5,80515.1,0.0,-0.98179,3e-05,1.74845]
[1778584804363,41.5,80507.04,0.0,-0.98201,3e-05,1.7306]
[1778584805371,41.5,80501.6,0.0,-0.98215,3e-05,1.71859]
[1778584806024,41.5,80501.6,0.0,-0.98215,3e-05,1.71859]
[1778584806061,41.5,80501.6,0.0,-0.98215,3e-05,1.71859]
[1778584806076,41.5,80501.6,0.0,-0.98215,3e-05,1.71859]
[1778584806266,41.5,80501.6,0.0,-0.98215,3e-05,1.71859]
[1778584806316,41.5,80501.6,0.0,-0.98215,3e-05,1.71859]
[1778584806385,41.5,80501.6,0.0,-0.98215,3e-05,1.71859]
[1778584806485,41.5,80496.95,0.0,-0.98227,3e-05,1.70844]
[1778584807731,41.5,80496.95,0.0,-0.98227,3e-05,1.70844]
[1778584807810,41.5,80496.95,0.0,-0.98227,3e-05,1.70844]
[1778584807913,41.5,80496.95,0.0,-0.98227,3e-05,1.70844]
[1778584807959,41.5,80496.95,0.0,-0.98227,3e-05,1.70844]
[1778584808059,41.5,80496.93,0.0,-0.98227,3e-05,1.70895]
[1778584808793,41.5,80496.93,0.0,-0.98227,3e-05,1.70895]
[1778584808872,41.51,80498.12,0.0,-0.98223,3e-05,1.71188]
[1778584810563,41.51,80498.12,0.0,-0.98223,3e-05,1.71188]
[1778584810653,41.51,80498.12,0.0,-0.98223,3e-05,1.71188]
[1778584810675,41.51,80498.12,0.0,-0.98223,3e-05,1.71188]
[1778584810813,41.51,80498.12,0.0,-0.98223,3e-05,1.71188]
[1778584810912,41.51,80498.12,0.0,-0.98222,3e-05,1.71243]
[1778584812323,41.51,80498.28,0.0,-0.98222,3e-05,1.71279]
[1778584812358,41.51,80498.28,0.0,-0.98222,3e-05,1.71279]
[1778584812559,41.51,80498.28,0.0,-0.98222,3e-05,1.71279]
[1778584812618,41.51,80510.02,0.0,-0.9819,3e-05,1.73951]
[1778584813430,41.51,80510.76,0.0,-0.98187,3e-05,1.74141]
[1778584814830,41.51,80510.76,0.0,-0.98187,3e-05,1.74141]
[1778584814881,41.51,80510.76,0.0,-0.98187,3e-05,1.74141]
[1778584814943,41.51,80510.76,0.0,-0.98187,3e-05,1.74141]
[1778584814995,41.51,80511.03,0.0,-0.98186,3e-05,1.74248]
[1778584815059,41.51,80511.03,0.0,-0.98186,3e-05,1.74248]
[1778584815444,41.51,80511.34,0.0,-0.98185,3e-05,1.74318]
[1778584818924,41.52,80511.03,0.0,-0.98186,3e-05,1.74293]
[1778584818935,41.52,80511.03,0.0,-0.98186,3e-05,1.74293]
[1778584819058,41.52,80510.23,0.0,-0.98188,3e-05,1.74134]
[1778584819100,41.52,80510.23,0.0,-0.98188,3e-05,1.74134]
[1778584819142,41.52,80510.23,0.0,-0.98188,3e-05,1.74134]
[1778584820055,41.52,80510.23,0.0,-0.98187,3e-05,1.74157]
[1778584820069,41.52,80510.23,0.0,-0.98187,3e-05,1.74157]
[1778584820193,41.52,80510.23,0.0,-0.98187,3e-05,1.74157]
[1778584820223,41.52,80510.23,0.0,-0.98187,3e-05,1.74157]
[1778584820888,41.52,80510.23,0.0,-0.98187,3e-05,1.74157]
[1778584820940,41.52,80510.23,0.0,-0.98187,3e-05,1.74157]
[1778584820950,41.52,80510.23,0.0,-0.98187,3e-05,1.74157]
[1778584821002,41.52,80510.99,0.0,-0.98185,3e-05,1.74374]
[1778584821062,41.52,80510.99,0.0,-0.98185,3e-05,1.74374]
[1778584821489,41.52,80510.71,0.0,-0.98185,3e-05,1.74311]
[1778584822559,41.52,80510.71,0.0,-0.98185,3e-05,1.74311]
[1778584822677,41.52,80510.71,0.0,-0.98185,3e-05,1.74311]
[1778584822726,41.52,80510.71,0.0,-0.98185,3e-05,1.74311]
[1778584823453,41.52,80511.07,0.0,-0.98184,3e-05,1.74438]
[1778584823562,41.52,80511.07,0.0,-0.98184,3e-05,1.74438]
[1778584823804,41.52,80511.07,0.0,-0.98184,3e-05,1.74438]
[1778584823836,41.52,80511.07,0.0,-0.98184,3e-05,1.74438]
[1778584824060,41.52,80510.71,0.0,-0.98185,3e-05,1.74379]
[1778584824101,41.52,80510.71,0.0,-0.98185,3e-05,1.74379]
[1778584824144,41.52,80510.71,0.0,-0.98185,3e-05,1.74379]
[1778584824257,41.52,80510.71,0.0,-0.98185,3e-05,1.74379]
[1778584824307,41.52,80510.71,0.0,-0.98185,3e-05,1.74379]
[1778584824500,41.52,80510.71,0.0,-0.98185,3e-05,1.74379]
[1778584824668,41.52,80510.71,0.0,-0.98185,3e-05,1.74379]
[1778584824763,41.52,80510.71,0.0,-0.98185,3e-05,1.74379]
[1778584824788,41.52,80510.71,0.0,-0.98185,3e-05,1.74379]
[1778584824809,41.52,80510.71,0.0,-0.98185,3e-05,1.74379]
[1778584824883,41.52,80510.71,0.0,-0.98185,3e-05,1.74379]
[1778584824977,41.52,80510.71,0.0,-0.98185,3e-05,1.74379]
[1778584824976,41.53,80505.92,0.0,-0.98197,3e-05,1.73318]
[1778584825894,41.53,80505.92,0.0,-0.98197,3e-05,1.73318]
[1778584825942,41.53,80505.92,0.0,-0.98197,3e-05,1.73318]
[1778584825954,41.53,80505.92,0.0,-0.98197,3e-05,1.73318]
[1778584825955,41.53,80507.29,0.0,-0.98193,3e-05,1.73652]
[1778584826006,41.53,80507.29,0.0,-0.98193,3e-05,1.73652]
[1778584826062,41.53,80507.29,0.0,-0.98193,3e-05,1.73652]
[1778584828297,41.53,80509.52,0.0,-0.98187,3e-05,1.74181]
[1778584828457,41.53,80509.52,0.0,-0.98187,3e-05,1.74181]
[1778584828494,41.53,80509.52,0.0,-0.98187,3e-05,1.74181]
[1778584828561,41.53,80509.52,0.0,-0.98187,3e-05,1.74181]
[1778584828725,41.53,80509.52,0.0,-0.98187,3e-05,1.74181]
[1778584828767,41.53,80509.52,0.0,-0.98187,3e-05,1.74181]
[1778584830566,41.53,80508.34,0.0,-0.9819,3e-05,1.73959]
[1778584830670,41.53,80508.34,0.0,-0.9819,3e-05,1.73959]
[1778584830749,41.53,80508.34,0.0,-0.9819,3e-05,1.73959]
[1778584830759,41.53,80508.34,0.0,-0.9819,3e-05,1.73959]
[1778584830808,41.53,80508.34,0.0,-0.9819,3e-05,1.73959]
[1778584830966,41.53,80508.34,0.0,-0.9819,3e-05,1.73959]
[1778584831018,41.53,80508.5,0.0,-0.98189,3e-05,1.74042]
[1778584831431,41.53,80508.5,0.0,-0.98189,3e-05,1.74042]
[1778584831557,41.53,80508.5,0.0,-0.98189,3e-05,1.74042]
[1778584831773,41.53,80508.5,0.0,-0.98189,3e-05,1.74042]
[1778584831825,41.53,80508.5,0.0,-0.98189,3e-05,1.74042]
[1778584831874,41.53,80508.77,0.0,-0.98191,3e-05,1.73746]
[1778584832992,41.53,80508.77,0.0,-0.98191,3e-05,1.73746]
[1778584833004,41.53,80508.77,0.0,-0.98191,3e-05,1.73746]
[1778584833030,41.53,80509.91,0.0,-0.98188,3e-05,1.74004]
[1778584833063,41.53,80509.91,0.0,-0.98188,3e-05,1.74004]
[1778584833086,41.53,80509.91,0.0,-0.98188,3e-05,1.74004]
[1778584833166,41.53,80509.91,0.0,-0.98188,3e-05,1.74004]
[1778584833207,41.53,80509.91,0.0,-0.98188,3e-05,1.74004]
[1778584833310,41.53,80509.91,0.0,-0.98188,3e-05,1.74004]
[1778584833574,41.54,80511.37,0.0,-0.98184,3e-05,1.74358]
[1778584840623,41.54,80510.88,0.0,-0.98183,3e-05,1.74407]
[1778584843081,41.55,80512.41,0.0,-0.98179,3e-05,1.748]
[1778584843133,41.55,80512.41,0.0,-0.98179,3e-05,1.748]
[1778584843143,41.55,80512.41,0.0,-0.98179,3e-05,1.748]
[1778584843196,41.55,80512.41,0.0,-0.98179,3e-05,1.748]
[1778584843312,41.55,80512.41,0.0,-0.98179,3e-05,1.748]
[1778584843644,41.55,80512.79,0.0,-0.98177,3e-05,1.74909]
[1778584849706,41.56,80513.01,0.0,-0.98175,3e-05,1.75091]
[1778584851720,41.56,80516.45,0.0,-0.98165,3e-05,1.75918]
[1778584852397,41.56,80516.45,0.0,-0.98165,3e-05,1.75918]
[1778584852452,41.56,80516.45,0.0,-0.98165,3e-05,1.75918]
[1778584852522,41.56,80516.45,0.0,-0.98165,3e-05,1.75918]
[1778584852562,41.56,80516.45,0.0,-0.98165,3e-05,1.75918]
[1778584852574,41.56,80516.45,0.0,-0.98165,3e-05,1.75918]
[1778584852727,41.56,80516.0,0.0,-0.98166,3e-05,1.75837]
[1778584854239,41.56,80516.68,0.0,-0.98164,3e-05,1.76012]
[1778584854264,41.56,80516.68,0.0,-0.98164,3e-05,1.76012]
[1778584854309,41.56,80516.68,0.0,-0.98164,3e-05,1.76012]
[1778584854311,41.56,80516.68,0.0,-0.98164,3e-05,1.76012]
[1778584854741,41.56,80518.64,0.0,-0.98158,3e-05,1.76481]
[1778584856755,41.56,80525.03,0.0,-0.9814,3e-05,1.77987]
[1778584857710,41.56,80525.03,0.0,-0.9814,3e-05,1.77987]
[1778584857725,41.56,80525.03,0.0,-0.9814,3e-05,1.77987]
[1778584857800,41.56,80525.03,0.0,-0.9814,3e-05,1.77987]
[1778584857810,41.56,80525.03,0.0,-0.9814,3e-05,1.77987]
[1778584857828,41.56,80525.03,0.0,-0.9814,3e-05,1.77987]
[1778584857922,41.56,80525.03,0.0,-0.9814,3e-05,1.77987]
[1778584857955,41.56,80525.03,0.0,-0.9814,3e-05,1.77987]
[1778584857969,41.56,80527.4,0.0,-0.98133,3e-05,1.78569]
[1778584858061,41.56,80527.4,0.0,-0.98133,3e-05,1.78569]
[1778584860784,41.57,80534.17,0.0,-0.98113,3e-05,1.80168]
[1778584863809,41.57,80533.41,0.0,-0.98115,3e-05,1.80018]
[1778584864711,41.57,80533.37,0.0,-0.98115,3e-05,1.80021]
[1778584864724,41.57,80533.37,0.0,-0.98115,3e-05,1.80021]
[1778584864808,41.57,80533.37,0.0,-0.98115,3e-05,1.80021]
[1778584864841,41.57,80533.37,0.0,-0.98115,3e-05,1.80021]
[1778584864845,41.57,80534.67,0.0,-0.98111,3e-05,1.80349]
[1778584865067,41.57,80534.67,0.0,-0.98111,3e-05,1.80349]
[1778584865707,41.57,80534.67,0.0,-0.98111,3e-05,1.80349]
[1778584865722,41.57,80534.67,0.0,-0.98111,3e-05,1.80349]
[1778584865819,41.57,80540.95,0.0,-0.98093,3e-05,1.81815]
[1778584867834,41.57,80531.51,0.0,-0.9812,3e-05,1.79636]
[1778584868564,41.57,80531.51,0.0,-0.9812,3e-05,1.79636]
[1778584868841,41.57,80525.66,0.0,-0.98136,3e-05,1.78292]
[1778584869066,41.57,80525.66,0.0,-0.98136,3e-05,1.78292]
[1778584869165,41.57,80525.66,0.0,-0.98136,3e-05,1.78292]
[1778584869172,41.57,80525.66,0.0,-0.98136,3e-05,1.78292]
[1778584869289,41.57,80525.66,0.0,-0.98136,3e-05,1.78292]
[1778584869313,41.57,80525.66,0.0,-0.98136,3e-05,1.78292]
[1778584869848,41.57,80525.48,0.0,-0.98136,3e-05,1.78264]
[1778584873876,41.58,80528.98,0.0,-0.98126,3e-05,1.79146]
[1778584875072,41.58,80527.86,0.0,-0.98129,3e-05,1.78901]
[1778584875076,41.58,80527.86,0.0,-0.98129,3e-05,1.78901]
[1778584875137,41.58,80527.86,0.0,-0.98129,3e-05,1.78901]
[1778584875189,41.58,80527.86,0.0,-0.98129,3e-05,1.78901]
[1778584875309,41.58,80527.86,0.0,-0.98129,3e-05,1.78901]
[1778584875891,41.58,80527.64,0.0,-0.98129,3e-05,1.78864]
[1778584878912,41.58,80525.46,0.0,-0.98135,3e-05,1.78401]
[1778584879862,41.58,80525.46,0.0,-0.98135,3e-05,1.78401]
[1778584879871,41.58,80525.46,0.0,-0.98135,3e-05,1.78401]
[1778584879913,41.58,80525.46,0.0,-0.98135,3e-05,1.78401]
[1778584880060,41.58,80525.46,0.0,-0.98135,3e-05,1.78401]
[1778584879919,41.58,80524.62,0.0,-0.98137,3e-05,1.78222]
[1778584884954,41.58,80524.45,0.0,-0.98137,3e-05,1.78256]
[1778584885961,41.59,80526.42,0.0,-0.98131,3e-05,1.78725]
[1778584886816,41.59,80526.42,0.0,-0.98131,3e-05,1.78725]
[1778584886849,41.59,80526.42,0.0,-0.98131,3e-05,1.78725]
[1778584886971,41.59,80526.42,0.0,-0.98131,3e-05,1.78725]
[1778584887060,41.59,80526.42,0.0,-0.98131,3e-05,1.78725]
[1778584887030,41.59,80528.53,0.0,-0.98125,3e-05,1.79226]
[1778584890996,41.59,80531.88,0.0,-0.98115,3e-05,1.80053]
[1778584894019,41.59,80532.88,0.0,-0.98115,3e-05,1.79932]
[1778584894351,41.59,80532.88,0.0,-0.98115,3e-05,1.79932]
[1778584894382,41.59,80532.88,0.0,-0.98115,3e-05,1.79932]
[1778584894483,41.59,80532.88,0.0,-0.98115,3e-05,1.79932]
[1778584894562,41.59,80532.88,0.0,-0.98115,3e-05,1.79932]
[1778584894946,41.59,80532.88,0.0,-0.98115,3e-05,1.79932]
[1778584895071,41.59,80532.88,0.0,-0.98115,3e-05,1.79932]
[1778584895026,41.59,80536.93,0.0,-0.98104,3e-05,1.80886]
[1778584895163,41.59,80536.93,0.0,-0.98104,3e-05,1.80886]
[1778584895311,41.59,80536.93,0.0,-0.98104,3e-05,1.80886]
[1778584895386,41.59,80536.93,0.0,-0.98104,3e-05,1.80886]
[1778584895727,41.59,80536.93,0.0,-0.98104,3e-05,1.80886]
[1778584895953,41.59,80536.93,0.0,-0.98104,3e-05,1.80886]
[1778584896040,41.59,80536.93,0.0,-0.98104,3e-05,1.80886]
[1778584896060,41.59,80536.93,0.0,-0.98104,3e-05,1.80886]
[1778584896079,41.59,80537.93,0.0,-0.98101,3e-05,1.8113]
[1778584896193,41.59,80537.93,0.0,-0.98101,3e-05,1.8113]
[1778584896389,41.59,80537.93,0.0,-0.98101,3e-05,1.8113]
[1778584898025,41.59,80538.4,0.0,-0.98099,3e-05,1.81249]
[1778584898410,41.59,80538.4,0.0,-0.98099,3e-05,1.81249]
[1778584898560,41.59,80538.4,0.0,-0.98099,3e-05,1.81249]
[1778584899001,41.59,80538.4,0.0,-0.98099,3e-05,1.81249]
[1778584899054,41.59,80538.47,0.0,-0.98099,3e-05,1.81285]
[1778584899203,41.59,80538.47,0.0,-0.98099,3e-05,1.81285]
[1778584900061,41.59,80540.48,0.0,-0.98093,3e-05,1.81764]
[1778584900546,41.59,80540.48,0.0,-0.98093,3e-05,1.81764]
[1778584900566,41.59,80540.48,0.0,-0.98093,3e-05,1.81764]
[1778584900603,41.59,80540.48,0.0,-0.98093,3e-05,1.81764]
[1778584900895,41.59,80540.48,0.0,-0.98093,3e-05,1.81764]
[1778584901069,41.59,80541.69,0.0,-0.98089,3e-05,1.82056]
[1778584901561,41.59,80541.69,0.0,-0.98089,3e-05,1.82056]
[1778584901678,41.59,80541.69,0.0,-0.98089,3e-05,1.82056]
[1778584901809,41.59,80541.69,0.0,-0.98089,3e-05,1.82056]
[1778584901939,41.59,80541.69,0.0,-0.98089,3e-05,1.82056]
[1778584902076,41.59,80536.25,0.0,-0.98105,3e-05,1.80793]
[1778584902242,41.59,80536.25,0.0,-0.98105,3e-05,1.80793]
[1778584902309,41.59,80536.25,0.0,-0.98105,3e-05,1.80793]
[1778584902844,41.59,80536.25,0.0,-0.98105,3e-05,1.80793]
[1778584902919,41.59,80536.25,0.0,-0.98105,3e-05,1.80793]
[1778584903068,41.59,80536.25,0.0,-0.98105,3e-05,1.80793]
[1778584903070,41.59,80536.25,0.0,-0.98105,3e-05,1.80793]
[1778584903083,41.6,80535.22,0.0,-0.98108,3e-05,1.80564]
[1778584903254,41.6,80535.22,0.0,-0.98108,3e-05,1.80564]
[1778584903309,41.6,80535.22,0.0,-0.98108,3e-05,1.80564]
[1778584903335,41.6,80535.22,0.0,-0.98108,3e-05,1.80564]
[1778584903579,41.6,80535.22,0.0,-0.98108,3e-05,1.80564]
[1778584904090,41.6,80533.42,0.0,-0.98113,3e-05,1.80155]
[1778584906562,41.6,80533.68,0.0,-0.98112,3e-05,1.80227]
[1778584906676,41.6,80533.68,0.0,-0.98112,3e-05,1.80227]
[1778584906724,41.6,80533.68,0.0,-0.98112,3e-05,1.80227]
[1778584906773,41.6,80533.49,0.0,-0.98112,3e-05,1.80194]
[1778584908563,41.6,80533.49,0.0,-0.98112,3e-05,1.80194]
[1778584908672,41.6,80533.49,0.0,-0.98112,3e-05,1.80194]
[1778584908722,41.6,80533.49,0.0,-0.98112,3e-05,1.80194]
[1778584908771,41.6,80533.28,0.0,-0.98112,3e-05,1.80168]
[1778584912198,41.6,80533.27,0.0,-0.98112,3e-05,1.802]
[1778584912248,41.6,80533.27,0.0,-0.98112,3e-05,1.802]
[1778584912548,41.6,80533.27,0.0,-0.98112,3e-05,1.802]
[1778584912560,41.6,80533.27,0.0,-0.98112,3e-05,1.802]
[1778584912638,41.6,80532.16,0.0,-0.98115,3e-05,1.79954]
[1778584913154,41.6,80530.21,0.0,-0.9812,3e-05,1.79513]
[1778584914161,41.6,80532.29,0.0,-0.98114,3e-05,1.80008]
[1778584915168,41.6,80534.84,0.0,-0.98107,3e-05,1.80613]
[1778584918049,41.6,80536.27,0.0,-0.98102,3e-05,1.80979]
[1778584918191,41.6,80539.01,0.0,-0.98095,3e-05,1.81618]
[1778584920205,41.61,80541.15,0.0,-0.98088,3e-05,1.82138]
[1778584925240,41.61,80541.95,0.0,-0.98086,3e-05,1.82365]
[1778584928261,41.61,80539.37,0.0,-0.98093,3e-05,1.81784]
[1778584929513,41.61,80537.36,0.0,-0.98098,3e-05,1.81322]
[1778584933296,41.61,80540.06,0.0,-0.9809,3e-05,1.81993]
[1778584934298,41.61,80540.06,0.0,-0.9809,3e-05,1.81993]
[1778584934303,41.61,80548.65,0.0,-0.98065,3e-05,1.84021]
[1778584935310,41.61,80552.73,0.0,-0.98053,3e-05,1.84992]
[1778584936317,41.61,80555.36,0.0,-0.98046,3e-05,1.8562]
[1778584938331,41.61,80557.36,0.0,-0.9804,3e-05,1.861]
[1778584939338,41.61,80558.74,0.0,-0.98036,3e-05,1.8643]
[1778584942979,41.61,80558.65,0.0,-0.98036,3e-05,1.8641]
[1778584943036,41.61,80559.97,0.0,-0.98032,3e-05,1.86726]
[1778584943260,41.61,80559.97,0.0,-0.98032,3e-05,1.86726]
[1778584943351,41.61,80559.97,0.0,-0.98032,3e-05,1.86726]
[1778584943366,41.61,80559.63,0.0,-0.98033,3e-05,1.86644]
[1778584944373,41.61,80561.4,0.0,-0.98028,3e-05,1.87068]
[1778584946308,41.61,80561.18,0.0,-0.98029,3e-05,1.87014]
[1778584949599,41.61,80565.19,0.0,-0.98017,3e-05,1.87972]
[1778584950415,41.61,80572.39,0.0,-0.97995,3e-05,1.89704]
[1778584951422,41.61,80573.21,0.0,-0.97997,3e-05,1.89494]
[1778584953436,41.61,80575.2,0.0,-0.97991,3e-05,1.89964]
[1778584956457,41.61,80571.38,0.0,-0.98003,3e-05,1.89024]
[1778584957464,41.61,80568.25,0.0,-0.98012,3e-05,1.88267]
[1778584962145,41.61,80568.56,0.0,-0.98011,3e-05,1.88386]
[1778584961880,41.61,80565.78,0.0,-0.98019,3e-05,1.87718]
[1778584962501,41.61,80551.2,0.0,-0.98062,3e-05,1.84244]
[1778584963508,41.61,80537.59,0.0,-0.98101,3e-05,1.81051]
[1778584964515,41.61,80534.9,0.0,-0.98108,3e-05,1.80434]
[1778584966529,41.61,80540.3,0.0,-0.98093,3e-05,1.81715]
[1778584967536,41.61,80546.15,0.0,-0.98076,3e-05,1.83096]
[1778584971564,41.62,80547.71,0.0,-0.98071,3e-05,1.83487]
[1778584973578,41.62,80545.28,0.0,-0.98078,3e-05,1.82926]
[1778584975592,41.62,80546.62,0.0,-0.98074,3e-05,1.83254]
[1778584976561,41.62,80546.62,0.0,-0.98074,3e-05,1.83254]
[1778584976599,41.62,80549.24,0.0,-0.98066,3e-05,1.83878]
[1778584977607,41.62,80553.91,0.0,-0.98053,3e-05,1.84988]
[1778584981635,41.62,80556.55,0.0,-0.98045,3e-05,1.85627]
[1778584985663,41.62,80553.29,0.0,-0.98054,3e-05,1.84863]
[1778584986671,41.62,80551.32,0.0,-0.9806,3e-05,1.844]
[1778584989692,41.62,80553.0,0.0,-0.98055,3e-05,1.84812]
[1778584990699,41.62,80554.39,0.0,-0.98051,3e-05,1.85146]
[1778584995734,41.62,80553.79,0.0,-0.98052,3e-05,1.85023]
[1778585000769,41.62,80553.33,0.0,-0.98053,3e-05,1.84933]
[1778585005804,41.62,80553.22,0.0,-0.98053,3e-05,1.84927]
[1778585008807,41.62,80552.36,0.0,-0.98056,3e-05,1.84732]
[1778585009879,41.62,80551.87,0.0,-0.98057,3e-05,1.84621]
[1778585009930,41.62,80551.87,0.0,-0.98057,3e-05,1.84621]
[1778585009950,41.62,80552.1,0.0,-0.98056,3e-05,1.8468]
[1778585011846,41.62,80554.55,0.0,-0.98053,3e-05,1.84873]
[1778585012559,41.62,80554.55,0.0,-0.98053,3e-05,1.84873]
[1778585017888,41.63,80555.27,0.0,-0.98051,3e-05,1.85068]
[1778585018853,41.63,80555.27,0.0,-0.98051,3e-05,1.85068]
[1778585021980,41.63,80554.91,0.0,-0.98052,3e-05,1.84993]
[1778585022032,41.63,80554.91,0.0,-0.98052,3e-05,1.84993]
[1778585022038,41.63,80554.52,0.0,-0.98053,3e-05,1.84907]
[1778585024562,41.63,80555.45,0.0,-0.9805,3e-05,1.85131]
[1778585027958,41.63,80556.61,0.0,-0.98046,3e-05,1.85419]
[1778585028965,41.63,80563.89,0.0,-0.98025,3e-05,1.87157]
[1778585029972,41.63,80565.69,0.0,-0.9802,3e-05,1.87591]
[1778585031986,41.63,80566.92,0.0,-0.98016,3e-05,1.87883]
[1778585034002,41.63,80568.17,0.0,-0.98012,3e-05,1.8818]
[1778585036015,41.63,80567.08,0.0,-0.98016,3e-05,1.87912]
[1778585038821,41.63,80567.07,0.0,-0.98016,3e-05,1.87906]
[1778585040198,41.63,80567.53,0.0,-0.98014,3e-05,1.88014]
[1778585040563,41.63,80567.14,0.0,-0.98016,3e-05,1.87918]
[1778585041050,41.63,80567.5,0.0,-0.98015,3e-05,1.88003]
[1778585043064,41.63,80565.63,0.0,-0.9802,3e-05,1.8755]
[1778585044071,41.63,80564.12,0.0,-0.98025,3e-05,1.87187]
[1778585047092,41.63,80561.87,0.0,-0.98031,3e-05,1.86648]
[1778585048099,41.63,80558.95,0.0,-0.9804,3e-05,1.85952]
[1778585049106,41.63,80555.38,0.0,-0.9805,3e-05,1.85105]
[1778585049471,41.63,80555.38,0.0,-0.9805,3e-05,1.85105]
[1778585050113,41.63,80549.04,0.0,-0.98069,3e-05,1.83608]
[1778585056155,41.63,80549.3,0.0,-0.98067,3e-05,1.83701]
[1778585061190,41.63,80549.71,0.0,-0.98066,3e-05,1.83824]
[1778585064211,41.63,80554.22,0.0,-0.98053,3e-05,1.84906]
[1778585065218,41.63,80555.88,0.0,-0.98048,3e-05,1.85302]
[1778585067998,41.63,80556.14,0.0,-0.98047,3e-05,1.85369]
[1778585068239,41.63,80556.73,0.0,-0.98045,3e-05,1.85511]
[1778585068333,41.63,80556.73,0.0,-0.98045,3e-05,1.85511]
[1778585069246,41.63,80556.93,0.0,-0.98045,3e-05,1.8556]
[1778585071260,41.63,80559.1,0.0,-0.98042,3e-05,1.85682]
[1778585072562,41.63,80559.1,0.0,-0.98042,3e-05,1.85682]
[1778585072662,41.63,80565.44,0.0,-0.98024,3e-05,1.87196]
[1778585074281,41.63,80563.94,0.0,-0.98028,3e-05,1.86834]
[1778585075288,41.63,80562.87,0.0,-0.98031,3e-05,1.86578]
[1778585078025,41.63,80562.8,0.0,-0.98031,3e-05,1.86562]
[1778585078420,41.63,80562.8,0.0,-0.98031,3e-05,1.86562]
[1778585079316,41.63,80564.42,0.0,-0.98027,3e-05,1.86949]
[1778585082337,41.63,80567.1,0.0,-0.98019,3e-05,1.87588]
[1778585083344,41.63,80568.72,0.0,-0.98014,3e-05,1.87975]
[1778585086365,41.63,80564.37,0.0,-0.98027,3e-05,1.86926]
[1778585087372,41.63,80561.72,0.0,-0.98035,3e-05,1.86293]
[1778585089386,41.63,80563.5,0.0,-0.98029,3e-05,1.8672]
[1778585090393,41.63,80564.56,0.0,-0.98026,3e-05,1.86973]
[1778585093847,41.63,80564.89,0.0,-0.98025,3e-05,1.87051]
[1778585096565,41.63,80563.9,0.0,-0.98028,3e-05,1.86813]
[1778585096673,41.63,80563.9,0.0,-0.98028,3e-05,1.86813]
[1778585097771,41.63,80564.36,0.0,-0.98027,3e-05,1.86923]
[1778585097901,41.63,80564.36,0.0,-0.98027,3e-05,1.86923]
[1778585100070,41.63,80564.25,0.0,-0.98027,3e-05,1.86896]
[1778585102559,41.63,80565.24,0.0,-0.98024,3e-05,1.87132]
[1778585102651,41.63,80564.23,0.0,-0.98027,3e-05,1.8689]
[1778585108009,41.63,80564.69,0.0,-0.98026,3e-05,1.86998]
[1778585108112,41.63,80565.62,0.0,-0.98023,3e-05,1.8722]
[1778585108519,41.63,80569.12,0.0,-0.98013,3e-05,1.88059]
[1778585113554,41.63,80568.45,0.0,-0.98015,3e-05,1.87889]
[1778585116576,41.63,80580.52,0.0,-0.97979,3e-05,1.90798]
[1778585117583,41.63,80581.47,0.0,-0.97976,3e-05,1.91022]
[1778585119597,41.63,80582.79,0.0,-0.97972,3e-05,1.91387]
[1778585124632,41.63,80583.47,0.0,-0.9797,3e-05,1.91516]
[1778585125551,41.63,80583.47,0.0,-0.9797,3e-05,1.91516]
[1778585125639,41.63,80585.88,0.0,-0.97963,3e-05,1.92096]
[1778585128042,41.63,80586.82,0.0,-0.9796,3e-05,1.92317]
[1778585128090,41.63,80591.91,0.0,-0.97944,3e-05,1.93613]
[1778585128441,41.63,80591.91,0.0,-0.97944,3e-05,1.93613]
[1778585128661,41.63,80592.72,0.0,-0.97941,3e-05,1.93858]
[1778585130677,41.64,80595.47,0.0,-0.97932,3e-05,1.94627]
[1778585135712,41.64,80595.97,0.0,-0.97934,3e-05,1.94394]
[1778585139740,41.65,80594.91,0.0,-0.97935,3e-05,1.94315]
[1778585140747,41.65,80595.83,0.0,-0.97931,3e-05,1.94588]
[1778585141754,41.65,80600.7,0.0,-0.97916,3e-05,1.95836]
[1778585142500,41.65,80600.7,0.0,-0.97916,3e-05,1.95836]
[1778585142761,41.66,80608.66,0.0,-0.9789,3e-05,1.97858]
[1778585143768,41.66,80609.08,0.0,-0.97889,3e-05,1.98002]
[1778585144775,41.66,80604.3,0.0,-0.97903,3e-05,1.96851]
[1778585146789,41.67,80606.48,0.0,-0.97895,3e-05,1.97476]
[1778585147796,41.66,80608.27,0.0,-0.9789,3e-05,1.97905]
[1778585150817,41.66,80610.98,0.0,-0.97882,3e-05,1.98526]
[1778585155853,41.66,80611.42,0.0,-0.97881,3e-05,1.98598]
[1778585158054,41.66,80613.46,0.0,-0.97874,3e-05,1.99187]
[1778585158874,41.67,80616.2,0.0,-0.97865,3e-05,1.99913]
[1778585159881,41.67,80614.53,0.0,-0.97869,3e-05,1.99531]
[1778585160888,41.67,80609.7,0.0,-0.97884,3e-05,1.98358]
[1778585161895,41.67,80605.85,0.0,-0.97896,3e-05,1.97437]
[1778585162902,41.67,80602.95,0.0,-0.97905,3e-05,1.96699]
[1778585164916,41.67,80605.3,0.0,-0.97898,3e-05,1.97252]
[1778585165923,41.67,80608.21,0.0,-0.97889,3e-05,1.97961]
[1778585166930,41.67,80614.16,0.0,-0.9787,3e-05,1.9949]
[1778585168046,41.67,80614.16,0.0,-0.9787,3e-05,1.9949]
[1778585168369,41.67,80616.01,0.0,-0.97864,3e-05,1.99993]
[1778585168563,41.67,80616.01,0.0,-0.97864,3e-05,1.99993]
[1778585173979,41.68,80616.48,0.0,-0.97859,3e-05,2.00332]
[1778585175993,41.69,80618.5,0.0,-0.97852,3e-05,2.00914]
[1778585177000,41.69,80622.58,0.0,-0.97839,3e-05,2.01981]
[1778585178007,41.69,80623.61,0.0,-0.97835,3e-05,2.02278]
[1778585180021,41.69,80625.44,0.0,-0.97828,3e-05,2.02809]
[1778585182035,41.7,80626.93,0.0,-0.97823,3e-05,2.03253]
[1778585183042,41.7,80625.5,0.0,-0.97827,3e-05,2.02922]
[1778585184049,41.7,80618.32,0.0,-0.97849,3e-05,2.01136]
[1778585185056,41.7,80616.29,0.0,-0.97855,3e-05,2.00656]
[1778585186063,41.7,80617.36,0.0,-0.97851,3e-05,2.00961]
[1778585187070,41.7,80618.33,0.0,-0.97848,3e-05,2.01242]
[1778585188077,41.71,80621.11,0.0,-0.97839,3e-05,2.0198]
[1778585191098,41.71,80621.77,0.0,-0.9784,3e-05,2.01829]
[1778585193112,41.72,80627.25,0.0,-0.97821,3e-05,2.03286]
[1778585193577,41.72,80627.25,0.0,-0.97821,3e-05,2.03286]
[1778585193673,41.72,80627.25,0.0,-0.97821,3e-05,2.03286]
[1778585194119,41.72,80629.52,0.0,-0.97814,3e-05,2.03897]
[1778585195126,41.72,80630.68,0.0,-0.97809,3e-05,2.04224]
[1778585196133,41.72,80629.11,0.0,-0.97814,3e-05,2.03853]
[1778585198147,41.72,80630.38,0.0,-0.97809,3e-05,2.04237]
[1778585199155,41.72,80626.13,0.0,-0.97823,3e-05,2.03184]
[1778585200161,41.73,80620.37,0.0,-0.97841,3e-05,2.01753]
[1778585201168,41.72,80617.34,0.0,-0.9785,3e-05,2.00961]
[1778585202278,41.72,80617.19,0.0,-0.97852,3e-05,2.00875]
[1778585208217,41.71,80616.84,0.0,-0.97854,3e-05,2.00646]
[1778585208879,41.71,80616.84,0.0,-0.97854,3e-05,2.00646]
[1778585210573,41.71,80616.85,0.0,-0.97855,3e-05,2.00601]
[1778585210707,41.71,80616.85,0.0,-0.97855,3e-05,2.00601]
[1778585210747,41.71,80616.85,0.0,-0.97855,3e-05,2.00601]
[1778585210816,41.71,80616.85,0.0,-0.97855,3e-05,2.00601]
[1778585211238,41.71,80616.91,0.0,-0.97855,3e-05,2.00593]
[1778585213989,41.71,80618.9,0.0,-0.97849,3e-05,2.01047]
[1778585218269,41.7,80618.55,0.0,-0.97852,3e-05,2.0086]
[1778585218299,41.7,80618.55,0.0,-0.97852,3e-05,2.0086]
[1778585218310,41.7,80618.55,0.0,-0.97852,3e-05,2.0086]
[1778585218321,41.7,80618.55,0.0,-0.97852,3e-05,2.0086]
[1778585218363,41.7,80617.92,0.0,-0.97854,3e-05,2.00677]
[1778585218731,41.7,80617.92,0.0,-0.97854,3e-05,2.00677]
[1778585218781,41.7,80617.92,0.0,-0.97854,3e-05,2.00677]
[1778585218809,41.7,80617.92,0.0,-0.97854,3e-05,2.00677]
[1778585218893,41.7,80617.92,0.0,-0.97854,3e-05,2.00677]
[1778585219021,41.7,80617.92,0.0,-0.97854,3e-05,2.00677]
[1778585219058,41.7,80617.92,0.0,-0.97854,3e-05,2.00677]
[1778585219067,41.7,80617.92,0.0,-0.97854,3e-05,2.00677]
[1778585219295,41.7,80617.96,0.0,-0.97854,3e-05,2.00663]
[1778585222998,41.7,80617.77,0.0,-0.97855,3e-05,2.00615]
[1778585223244,41.7,80617.77,0.0,-0.97855,3e-05,2.00615]
[1778585223308,41.7,80617.77,0.0,-0.97855,3e-05,2.00615]
[1778585223359,41.7,80617.77,0.0,-0.97856,3e-05,2.0052]
[1778585223788,41.7,80617.77,0.0,-0.97856,3e-05,2.0052]
[1778585224993,41.7,80617.81,0.0,-0.97856,3e-05,2.00506]
[1778585225058,41.7,80617.81,0.0,-0.97856,3e-05,2.00506]
[1778585225237,41.7,80617.81,0.0,-0.97856,3e-05,2.00506]
[1778585225273,41.7,80617.81,0.0,-0.97856,3e-05,2.00506]
[1778585225308,41.7,80617.81,0.0,-0.97856,3e-05,2.00506]
[1778585225337,41.69,80618.19,0.0,-0.97855,3e-05,2.00578]
[1778585230000,41.7,80617.94,0.0,-0.97856,3e-05,2.00535]
[1778585236414,41.69,80619.35,0.0,-0.97853,3e-05,2.00776]
[1778585238428,41.69,80617.09,0.0,-0.97861,3e-05,2.00158]
[1778585242970,41.69,80616.95,0.0,-0.9786,3e-05,2.00169]
[1778585243022,41.69,80616.95,0.0,-0.9786,3e-05,2.00169]
[1778585243058,41.69,80616.95,0.0,-0.9786,3e-05,2.00169]
[1778585243196,41.69,80616.95,0.0,-0.9786,3e-05,2.00169]
[1778585243249,41.69,80616.95,0.0,-0.9786,3e-05,2.00169]
[1778585243321,41.69,80616.95,0.0,-0.9786,3e-05,2.00169]
[1778585243350,41.69,80616.96,0.0,-0.9786,3e-05,2.00241]
[1778585246489,41.7,80620.93,0.0,-0.97846,3e-05,2.01344]
[1778585248533,41.7,80622.14,0.0,-0.97841,3e-05,2.01683]
[1778585248547,41.7,80622.14,0.0,-0.97841,3e-05,2.01683]
[1778585248558,41.7,80622.14,0.0,-0.97841,3e-05,2.01683]
[1778585248723,41.7,80622.14,0.0,-0.97841,3e-05,2.01683]
[1778585248774,41.7,80622.14,0.0,-0.97841,3e-05,2.01683]
[1778585248809,41.7,80622.14,0.0,-0.97841,3e-05,2.01683]
[1778585248910,41.7,80622.14,0.0,-0.97841,3e-05,2.01715]
[1778585250563,41.7,80623.24,0.0,-0.97837,3e-05,2.02025]
[1778585252530,41.71,80623.71,0.0,-0.97839,3e-05,2.01819]
[1778585256282,41.71,80624.22,0.0,-0.97836,3e-05,2.02012]
[1778585256310,41.71,80624.22,0.0,-0.97836,3e-05,2.02012]
[1778585256334,41.71,80624.22,0.0,-0.97836,3e-05,2.02012]
[1778585256348,41.71,80624.22,0.0,-0.97836,3e-05,2.02012]
[1778585256399,41.71,80624.22,0.0,-0.97836,3e-05,2.02012]
[1778585256432,41.71,80624.22,0.0,-0.97836,3e-05,2.02075]
[1778585256564,41.71,80624.22,0.0,-0.97836,3e-05,2.02075]
[1778585263623,41.73,80612.93,0.0,-0.97868,3e-05,1.9945]
[1778585264564,41.73,80612.93,0.0,-0.97868,3e-05,1.9945]
[1778585264714,41.73,80612.93,0.0,-0.97868,3e-05,1.9945]
[1778585264720,41.72,80600.06,0.0,-0.97909,3e-05,1.96221]
[1778585265637,41.72,80596.6,0.0,-0.9792,3e-05,1.95349]
[1778585266663,41.72,80596.6,0.0,-0.9792,3e-05,1.95349]
[1778585266765,41.72,80600.05,0.0,-0.97909,3e-05,1.96187]
[1778585267715,41.72,80600.05,0.0,-0.97909,3e-05,1.96187]
[1778585268121,41.72,80600.05,0.0,-0.97909,3e-05,1.96187]
[1778585268172,41.72,80600.05,0.0,-0.97909,3e-05,1.96187]
[1778585268179,41.72,80600.05,0.0,-0.97909,3e-05,1.96187]
[1778585268311,41.72,80600.05,0.0,-0.97909,3e-05,1.96187]
[1778585268345,41.72,80602.45,0.0,-0.97902,3e-05,1.96749]
[1778585268847,41.72,80602.45,0.0,-0.97902,3e-05,1.96749]
[1778585273094,41.72,80600.34,0.0,-0.97909,3e-05,1.96178]
[1778585273296,41.72,80600.34,0.0,-0.97909,3e-05,1.96178]
[1778585274056,41.72,80601.16,0.0,-0.97907,3e-05,1.9635]
[1778585274105,41.72,80601.16,0.0,-0.97907,3e-05,1.9635]
[1778585274310,41.72,80601.16,0.0,-0.97907,3e-05,1.9635]
[1778585274322,41.72,80600.65,0.0,-0.97909,3e-05,1.96209]
[1778585278728,41.71,80603.03,0.0,-0.97902,3e-05,1.96737]
[1778585279890,41.71,80603.03,0.0,-0.97902,3e-05,1.96737]
[1778585279942,41.71,80603.03,0.0,-0.97902,3e-05,1.96737]
[1778585279949,41.71,80603.03,0.0,-0.97902,3e-05,1.96737]
[1778585280001,41.71,80603.03,0.0,-0.97902,3e-05,1.96737]
[1778585280065,41.71,80603.03,0.0,-0.97902,3e-05,1.96737]
[1778585280164,41.71,80602.96,0.0,-0.97903,3e-05,1.96704]
[1778585281633,41.71,80602.96,0.0,-0.97903,3e-05,1.96704]
[1778585286095,41.71,80601.14,0.0,-0.97909,3e-05,1.96175]
[1778585286971,41.71,80601.17,0.0,-0.97909,3e-05,1.96168]
[1778585287690,41.71,80602.84,0.0,-0.97904,3e-05,1.96566]
[1778585287701,41.71,80602.84,0.0,-0.97904,3e-05,1.96566]
[1778585287741,41.71,80602.84,0.0,-0.97904,3e-05,1.96566]
[1778585287811,41.71,80602.84,0.0,-0.97904,3e-05,1.96566]
[1778585288015,41.71,80602.84,0.0,-0.97904,3e-05,1.96566]
[1778585288379,41.71,80602.84,0.0,-0.97904,3e-05,1.96566]
[1778585288474,41.71,80602.33,0.0,-0.97906,3e-05,1.96408]
[1778585288561,41.71,80602.33,0.0,-0.97906,3e-05,1.96408]
[1778585288567,41.71,80602.33,0.0,-0.97906,3e-05,1.96408]
[1778585293014,41.7,80601.82,0.0,-0.97909,3e-05,1.96236]
[1778585293270,41.7,80601.82,0.0,-0.97909,3e-05,1.96236]
[1778585293309,41.7,80601.82,0.0,-0.97909,3e-05,1.96236]
[1778585293460,41.7,80601.82,0.0,-0.97909,3e-05,1.96236]
[1778585293333,41.7,80601.82,0.0,-0.97909,3e-05,1.96205]
[1778585297549,41.7,80601.71,0.0,-0.9791,3e-05,1.96131]
[1778585297557,41.7,80601.71,0.0,-0.9791,3e-05,1.96131]
[1778585297620,41.7,80601.71,0.0,-0.9791,3e-05,1.96131]
[1778585297807,41.7,80601.71,0.0,-0.9791,3e-05,1.96131]
[1778585297862,41.7,80601.64,0.0,-0.9791,3e-05,1.96098]
[1778585302897,41.69,80602.06,0.0,-0.9791,3e-05,1.96125]
[1778585304911,41.69,80598.1,0.0,-0.97923,3e-05,1.95116]
[1778585306714,41.69,80598.17,0.0,-0.97923,3e-05,1.9512]
[1778585306724,41.69,80598.17,0.0,-0.97923,3e-05,1.9512]
[1778585306763,41.69,80598.17,0.0,-0.97923,3e-05,1.9512]
[1778585306812,41.69,80598.17,0.0,-0.97923,3e-05,1.9512]
[1778585306925,41.69,80596.88,0.0,-0.97927,3e-05,1.94788]
[1778585313975,41.69,80597.14,0.0,-0.97931,3e-05,1.94353]
[1778585317428,41.69,80597.27,0.0,-0.97931,3e-05,1.94361]
[1778585317494,41.69,80597.27,0.0,-0.97931,3e-05,1.94361]
[1778585317500,41.69,80597.27,0.0,-0.97931,3e-05,1.94361]
[1778585317463,41.68,80596.74,0.0,-0.97933,3e-05,1.94207]
[1778585317539,41.68,80596.74,0.0,-0.97933,3e-05,1.94207]
[1778585317558,41.68,80596.74,0.0,-0.97933,3e-05,1.94207]
[1778585318003,41.68,80596.6,0.0,-0.97933,3e-05,1.94173]
[1778585325052,41.68,80596.67,0.0,-0.97934,3e-05,1.94111]
[1778585330087,41.68,80596.65,0.0,-0.97935,3e-05,1.9405]
[1778585332116,41.68,80596.65,0.0,-0.97935,3e-05,1.9405]
[1778585332167,41.68,80596.65,0.0,-0.97935,3e-05,1.9405]
[1778585332308,41.68,80596.65,0.0,-0.97935,3e-05,1.9405]
[1778585332313,41.68,80596.65,0.0,-0.97935,3e-05,1.9405]
[1778585332365,41.68,80596.65,0.0,-0.97935,3e-05,1.9405]
[1778585332409,41.68,80596.65,0.0,-0.97935,3e-05,1.94017]
[1778585332559,41.68,80596.65,0.0,-0.97935,3e-05,1.94017]
[1778585339151,41.67,80597.4,0.0,-0.97934,3e-05,1.94136]
[1778585340158,41.67,80600.76,0.0,-0.97924,3e-05,1.94953]
[1778585340857,41.67,80600.76,0.0,-0.97924,3e-05,1.94953]
[1778585340904,41.67,80600.76,0.0,-0.97924,3e-05,1.94953]
[1778585340965,41.67,80600.76,0.0,-0.97924,3e-05,1.94953]
[1778585341070,41.67,80600.76,0.0,-0.97924,3e-05,1.94953]
[1778585341290,41.67,80600.76,0.0,-0.97924,3e-05,1.94953]
[1778585341318,41.67,80603.7,0.0,-0.97915,3e-05,1.95668]
[1778585342746,41.67,80603.94,0.0,-0.97914,3e-05,1.95715]
[1778585342808,41.67,80603.94,0.0,-0.97914,3e-05,1.95715]
[1778585342954,41.67,80603.94,0.0,-0.97914,3e-05,1.95715]
[1778585343057,41.67,80603.94,0.0,-0.97914,3e-05,1.95715]
[1778585343095,41.67,80603.94,0.0,-0.97914,3e-05,1.95715]
[1778585343179,41.67,80604.1,0.0,-0.97914,3e-05,1.95741]
[1778585343841,41.67,80604.1,0.0,-0.97914,3e-05,1.95741]
[1778585344061,41.67,80604.1,0.0,-0.97914,3e-05,1.95741]
[1778585344073,41.67,80604.1,0.0,-0.97914,3e-05,1.95741]
[1778585344191,41.67,80604.1,0.0,-0.97914,3e-05,1.95741]
[1778585344308,41.67,80604.1,0.0,-0.97914,3e-05,1.95741]
[1778585344492,41.67,80604.1,0.0,-0.97914,3e-05,1.95741]
[1778585344544,41.67,80604.1,0.0,-0.97914,3e-05,1.95741]
[1778585344558,41.67,80603.1,0.0,-0.97917,3e-05,1.95466]
[1778585344686,41.67,80603.1,0.0,-0.97917,3e-05,1.95466]
[1778585344894,41.67,80603.1,0.0,-0.97917,3e-05,1.95466]
[1778585345193,41.67,80602.53,0.0,-0.97919,3e-05,1.95325]
[1778585346200,41.67,80604.52,0.0,-0.97913,3e-05,1.95804]
[1778585348557,41.67,80604.99,0.0,-0.97912,3e-05,1.95894]
[1778585348643,41.67,80604.99,0.0,-0.97912,3e-05,1.95894]
[1778585348685,41.67,80604.99,0.0,-0.97912,3e-05,1.95894]
[1778585348819,41.67,80604.99,0.0,-0.97912,3e-05,1.95894]
[1778585348836,41.67,80604.99,0.0,-0.97912,3e-05,1.95894]
[1778585349064,41.67,80604.99,0.0,-0.97912,3e-05,1.95894]
[1778585349151,41.67,80604.99,0.0,-0.97912,3e-05,1.95894]
[1778585349307,41.67,80604.99,0.0,-0.97912,3e-05,1.95894]
[1778585349429,41.67,80604.99,0.0,-0.97912,3e-05,1.95894]
[1778585349530,41.67,80608.4,0.0,-0.97902,3e-05,1.96713]
[1778585349598,41.67,80608.4,0.0,-0.97902,3e-05,1.96713]
[1778585349753,41.67,80608.4,0.0,-0.97902,3e-05,1.96713]
[1778585349807,41.67,80608.4,0.0,-0.97902,3e-05,1.96713]
[1778585349828,41.67,80608.4,0.0,-0.97902,3e-05,1.96713]
[1778585349939,41.67,80608.4,0.0,-0.97902,3e-05,1.96713]
[1778585350063,41.67,80608.4,0.0,-0.97902,3e-05,1.96713]
[1778585350109,41.67,80608.4,0.0,-0.97902,3e-05,1.96713]
[1778585350238,41.67,80608.4,0.0,-0.97902,3e-05,1.96713]
[1778585350307,41.67,80608.4,0.0,-0.97902,3e-05,1.96713]
[1778585350439,41.67,80608.4,0.0,-0.97902,3e-05,1.96713]
[1778585350471,41.67,80608.4,0.0,-0.97902,3e-05,1.96713]
[1778585350551,41.67,80608.4,0.0,-0.97902,3e-05,1.96713]
[1778585350559,41.66,80611.95,0.0,-0.97891,3e-05,1.97582]
[1778585350678,41.66,80611.95,0.0,-0.97891,3e-05,1.97582]
[1778585350882,41.66,80611.95,0.0,-0.97891,3e-05,1.97582]
[1778585350902,41.66,80611.95,0.0,-0.97891,3e-05,1.97582]
[1778585350970,41.66,80611.95,0.0,-0.97891,3e-05,1.97582]
[1778585351064,41.66,80611.95,0.0,-0.97891,3e-05,1.97582]
[1778585351235,41.66,80611.14,0.0,-0.97893,3e-05,1.9738]
[1778585352267,41.66,80611.14,0.0,-0.97893,3e-05,1.9738]
[1778585352310,41.66,80611.14,0.0,-0.97893,3e-05,1.9738]
[1778585352375,41.66,80611.14,0.0,-0.97893,3e-05,1.9738]
[1778585352455,41.66,80611.4,0.0,-0.97893,3e-05,1.97412]
[1778585352621,41.66,80611.4,0.0,-0.97893,3e-05,1.97412]
[1778585353031,41.66,80611.4,0.0,-0.97893,3e-05,1.97412]
[1778585353155,41.66,80611.4,0.0,-0.97893,3e-05,1.97412]
[1778585353392,41.66,80611.4,0.0,-0.97893,3e-05,1.97412]
[1778585353476,41.66,80611.23,0.0,-0.97894,3e-05,1.97353]
[1778585353615,41.66,80611.23,0.0,-0.97894,3e-05,1.97353]
[1778585354560,41.66,80611.23,0.0,-0.97894,3e-05,1.97353]
[1778585354649,41.66,80610.13,0.0,-0.97897,3e-05,1.97079]
[1778585354701,41.66,80610.13,0.0,-0.97897,3e-05,1.97079]
[1778585354815,41.66,80610.13,0.0,-0.97897,3e-05,1.97079]
[1778585355263,41.66,80610.87,0.0,-0.97895,3e-05,1.97247]
[1778585356567,41.66,80610.99,0.0,-0.97895,3e-05,1.97261]
[1778585356777,41.66,80610.99,0.0,-0.97895,3e-05,1.97261]
[1778585360566,41.66,80607.55,0.0,-0.97906,3e-05,1.96357]
[1778585363185,41.66,80608.91,0.0,-0.97903,3e-05,1.9665]
[1778585363233,41.66,80608.91,0.0,-0.97903,3e-05,1.9665]
[1778585363299,41.66,80608.91,0.0,-0.97903,3e-05,1.9665]
[1778585363307,41.66,80608.91,0.0,-0.97903,3e-05,1.9665]
[1778585363570,41.66,80608.91,0.0,-0.97903,3e-05,1.9665]
[1778585363400,41.65,80608.32,0.0,-0.97905,3e-05,1.96472]
[1778585365709,41.65,80608.73,0.0,-0.97904,3e-05,1.96559]
[1778585365807,41.65,80608.73,0.0,-0.97904,3e-05,1.96559]
[1778585366045,41.65,80608.73,0.0,-0.97904,3e-05,1.96559]
[1778585366097,41.65,80608.73,0.0,-0.97904,3e-05,1.96559]
[1778585366340,41.65,80609.62,0.0,-0.97901,3e-05,1.9675]
[1778585368562,41.65,80609.84,0.0,-0.97901,3e-05,1.96789]
[1778585368687,41.65,80609.64,0.0,-0.97902,3e-05,1.96723]
[1778585368739,41.65,80609.64,0.0,-0.97902,3e-05,1.96723]
[1778585369361,41.65,80609.69,0.0,-0.97902,3e-05,1.9672]
[1778585370559,41.65,80609.69,0.0,-0.97902,3e-05,1.9672]
[1778585370753,41.65,80609.69,0.0,-0.97902,3e-05,1.9672]
[1778585370794,41.65,80609.69,0.0,-0.97902,3e-05,1.9672]
[1778585371375,41.65,80609.35,0.0,-0.97907,3e-05,1.9619]
[1778585374560,41.65,80609.57,0.0,-0.97907,3e-05,1.96238]
[1778585374664,41.65,80609.61,0.0,-0.97907,3e-05,1.96233]
[1778585374697,41.65,80609.61,0.0,-0.97907,3e-05,1.96233]
[1778585375403,41.65,80609.63,0.0,-0.97907,3e-05,1.96223]
[1778585377920,41.64,80610.16,0.0,-0.97906,3e-05,1.96325]
[1778585378061,41.64,80610.16,0.0,-0.97906,3e-05,1.96325]
[1778585378091,41.64,80610.16,0.0,-0.97906,3e-05,1.96325]
[1778585378234,41.64,80610.16,0.0,-0.97906,3e-05,1.96325]
[1778585378267,41.64,80610.16,0.0,-0.97906,3e-05,1.96325]
[1778585378307,41.64,80610.16,0.0,-0.97906,3e-05,1.96325]
[1778585378465,41.64,80610.16,0.0,-0.97906,3e-05,1.96325]
[1778585378512,41.64,80611.48,0.0,-0.97902,3e-05,1.96639]
[1778585378605,41.64,80611.48,0.0,-0.97902,3e-05,1.96639]
[1778585379991,41.64,80611.53,0.0,-0.97902,3e-05,1.96658]
[1778585380038,41.64,80611.53,0.0,-0.97902,3e-05,1.96658]
[1778585380070,41.64,80611.53,0.0,-0.97902,3e-05,1.96658]
[1778585380185,41.64,80611.53,0.0,-0.97902,3e-05,1.96658]
[1778585380336,41.64,80611.53,0.0,-0.97902,3e-05,1.96658]
[1778585380438,41.64,80611.36,0.0,-0.97902,3e-05,1.96623]
[1778585381503,41.64,80611.36,0.0,-0.97902,3e-05,1.96623]
[1778585381557,41.64,80611.36,0.0,-0.97902,3e-05,1.96623]
[1778585381530,41.64,80611.33,0.0,-0.97902,3e-05,1.96601]
[1778585381618,41.64,80611.33,0.0,-0.97902,3e-05,1.96601]
[1778585381854,41.64,80611.33,0.0,-0.97902,3e-05,1.96601]
[1778585382452,41.64,80611.45,0.0,-0.97902,3e-05,1.96638]
[1778585384558,41.64,80612.0,0.0,-0.979,3e-05,1.9676]
[1778585384760,41.64,80611.8,0.0,-0.97901,3e-05,1.96695]
[1778585384812,41.64,80611.8,0.0,-0.97901,3e-05,1.96695]
[1778585385473,41.64,80611.48,0.0,-0.97902,3e-05,1.966]
[1778585388557,41.64,80612.31,0.0,-0.979,3e-05,1.96777]
[1778585388752,41.64,80612.71,0.0,-0.97899,3e-05,1.96862]
[1778585388804,41.64,80612.71,0.0,-0.97899,3e-05,1.96862]
[1778585389547,41.64,80612.71,0.0,-0.97899,3e-05,1.96862]
[1778585389558,41.64,80612.71,0.0,-0.97899,3e-05,1.96862]
[1778585389501,41.64,80612.79,0.0,-0.97899,3e-05,1.96867]
[1778585389712,41.64,80612.79,0.0,-0.97899,3e-05,1.96867]
[1778585389886,41.64,80612.79,0.0,-0.97899,3e-05,1.96867]
[1778585390508,41.64,80615.05,0.0,-0.97892,3e-05,1.97415]
[1778585391167,41.64,80615.05,0.0,-0.97892,3e-05,1.97415]
[1778585391311,41.64,80615.05,0.0,-0.97892,3e-05,1.97415]
[1778585391323,41.64,80615.05,0.0,-0.97892,3e-05,1.97415]
[1778585391516,41.64,80615.05,0.0,-0.97892,3e-05,1.97415]
[1778585391515,41.64,80614.49,0.0,-0.97894,3e-05,1.9726]
[1778585393025,41.64,80614.52,0.0,-0.97894,3e-05,1.97252]
[1778585393386,41.64,80614.52,0.0,-0.97894,3e-05,1.97252]
[1778585393558,41.64,80614.52,0.0,-0.97894,3e-05,1.97252]
[1778585393529,41.64,80614.86,0.0,-0.97893,3e-05,1.97321]
[1778585393860,41.64,80614.86,0.0,-0.97893,3e-05,1.97321]
[1778585394106,41.64,80614.86,0.0,-0.97893,3e-05,1.97321]
[1778585394352,41.64,80614.86,0.0,-0.97893,3e-05,1.97321]
[1778585394456,41.64,80614.86,0.0,-0.97893,3e-05,1.97321]
[1778585394536,41.63,80614.72,0.0,-0.97894,3e-05,1.97271]
[1778585396562,41.63,80614.52,0.0,-0.97895,3e-05,1.97206]
[1778585401585,41.63,80618.33,0.0,-0.97884,3e-05,1.98069]
[1778585402563,41.63,80618.33,0.0,-0.97884,3e-05,1.98069]
[1778585402592,41.63,80622.17,0.0,-0.97872,3e-05,1.99015]
[1778585406633,41.62,80623.47,0.0,-0.97869,3e-05,1.9927]
[1778585408648,41.62,80625.49,0.0,-0.97863,3e-05,1.99742]
[1778585410662,41.62,80617.54,0.0,-0.97888,3e-05,1.97709]
[1778585413683,41.62,80619.02,0.0,-0.97884,3e-05,1.98031]
[1778585414690,41.62,80620.64,0.0,-0.9788,3e-05,1.9842]
[1778585419725,41.61,80620.77,0.0,-0.9788,3e-05,1.98364]
[1778585424760,41.61,80619.9,0.0,-0.97884,3e-05,1.98059]
[1778585429795,41.6,80620.72,0.0,-0.97883,3e-05,1.98178]
[1778585431809,41.6,80624.18,0.0,-0.97876,3e-05,1.98594]
[1778585436844,41.6,80624.98,0.0,-0.97875,3e-05,1.98702]
[1778585441879,41.59,80624.58,0.0,-0.97878,3e-05,1.98508]
[1778585443893,41.59,80626.34,0.0,-0.97873,3e-05,1.98912]
[1778585445907,41.59,80627.56,0.0,-0.97869,3e-05,1.99179]
[1778585449935,41.59,80631.34,0.0,-0.97858,3e-05,2.00053]
[1778585450942,41.58,80632.56,0.0,-0.97855,3e-05,2.00339]
[1778585451949,41.58,80634.02,0.0,-0.9785,3e-05,2.00686]
[1778585456438,41.58,80638.91,0.0,-0.97836,3e-05,2.01833]
[1778585456990,41.58,80651.18,0.0,-0.97796,3e-05,2.05003]
[1778585457997,41.58,80639.53,0.0,-0.97834,3e-05,2.01994]
[1778585459004,41.58,80638.54,0.0,-0.97837,3e-05,2.01717]
[1778585461022,41.58,80642.12,0.0,-0.97827,3e-05,2.02578]
[1778585462029,41.57,80639.41,0.0,-0.97836,3e-05,2.01863]
[1778585467066,41.57,80640.82,0.0,-0.97833,3e-05,2.02094]
[1778585472101,41.56,80641.03,0.0,-0.97834,3e-05,2.0202]
[1778585473036,41.56,80641.03,0.0,-0.97834,3e-05,2.0202]
[1778585473383,41.56,80641.03,0.0,-0.97834,3e-05,2.0202]
[1778585473544,41.56,80641.03,0.0,-0.97834,3e-05,2.0202]
[1778585473624,41.56,80641.03,0.0,-0.97834,3e-05,2.01968]
[1778585476062,41.56,80640.9,0.0,-0.97835,3e-05,2.0191]
[1778585478144,41.55,80637.04,0.0,-0.97848,3e-05,2.00854]
[1778585478808,41.55,80637.04,0.0,-0.97848,3e-05,2.00854]
[1778585479150,41.55,80635.31,0.0,-0.97854,3e-05,2.00392]
[1778585481165,41.55,80630.95,0.0,-0.97868,3e-05,1.99246]
[1778585483179,41.55,80629.52,0.0,-0.97873,3e-05,1.98845]
[1778585484568,41.55,80629.52,0.0,-0.97873,3e-05,1.98845]
[1778585484619,41.55,80629.52,0.0,-0.97873,3e-05,1.98845]
[1778585484686,41.55,80629.32,0.0,-0.97875,3e-05,1.98755]
[1778585485193,41.55,80627.7,0.0,-0.9788,3e-05,1.98348]
[1778585486067,41.55,80627.7,0.0,-0.9788,3e-05,1.98348]
[1778585491401,41.54,80628.23,0.0,-0.97879,3e-05,1.98385]
[1778585491462,41.54,80630.59,0.0,-0.97876,3e-05,1.98542]
[1778585492692,41.54,80636.67,0.0,-0.97858,3e-05,2.00032]
[1778585493249,41.54,80638.41,0.0,-0.97852,3e-05,2.00472]
[1778585498285,41.53,80639.96,0.0,-0.97849,3e-05,2.00751]
[1778585499292,41.53,80641.49,0.0,-0.97844,3e-05,2.01116]
[1778585502313,41.53,80642.83,0.0,-0.97841,3e-05,2.01383]
[1778585503898,41.53,80642.46,0.0,-0.97842,3e-05,2.01264]
[1778585505692,41.53,80643.12,0.0,-0.9784,3e-05,2.01407]
[1778585505770,41.52,80643.37,0.0,-0.9784,3e-05,2.01421]
[1778585508484,41.52,80645.27,0.0,-0.97835,3e-05,2.01879]
[1778585508537,41.52,80645.27,0.0,-0.97835,3e-05,2.01879]
[1778585508545,41.52,80645.35,0.0,-0.97835,3e-05,2.01848]
[1778585509672,41.52,80645.35,0.0,-0.97835,3e-05,2.01848]
[1778585509730,41.52,80647.26,0.0,-0.97829,3e-05,2.02309]
[1778585510063,41.52,80647.26,0.0,-0.97829,3e-05,2.02309]
[1778585511376,41.52,80645.25,0.0,-0.97836,3e-05,2.0177]
[1778585512383,41.51,80641.18,0.0,-0.97849,3e-05,2.0071]
[1778585514397,41.51,80643.02,0.0,-0.97844,3e-05,2.01128]
[1778585519432,41.51,80642.53,0.0,-0.97847,3e-05,2.00883]
[1778585523057,41.5,80641.86,0.0,-0.9785,3e-05,2.00642]
[1778585523422,41.5,80641.86,0.0,-0.9785,3e-05,2.00642]
[1778585523641,41.5,80641.86,0.0,-0.9785,3e-05,2.00642]
[1778585526748,41.51,80641.53,0.0,-0.97851,3e-05,2.00604]
[1778585527488,41.51,80634.74,0.0,-0.97871,3e-05,1.98958]
[1778585527925,41.51,80634.74,0.0,-0.97871,3e-05,1.98958]
[1778585528281,41.51,80634.74,0.0,-0.97871,3e-05,1.98958]
[1778585529502,41.51,80631.79,0.0,-0.97881,3e-05,1.98173]
[1778585532523,41.5,80630.61,0.0,-0.97885,3e-05,1.97818]
[1778585533910,41.5,80630.4,0.0,-0.97886,3e-05,1.97747]
[1778585534537,41.5,80630.79,0.0,-0.97886,3e-05,1.97807]
[1778585538768,41.5,80631.47,0.0,-0.97884,3e-05,1.9792]
[1778585538567,41.5,80632.92,0.0,-0.9788,3e-05,1.98265]
[1778585539573,41.5,80633.74,0.0,-0.97878,3e-05,1.98452]
[1778585540583,41.49,80634.84,0.0,-0.97874,3e-05,1.98708]
[1778585543075,41.49,80634.93,0.0,-0.97875,3e-05,1.9869]
[1778585543352,41.49,80634.93,0.0,-0.97875,3e-05,1.9869]
[1778585545618,41.49,80633.12,0.0,-0.97881,3e-05,1.98173]
[1778585548639,41.49,80635.07,0.0,-0.97876,3e-05,1.98605]
[1778585549646,41.49,80633.83,0.0,-0.9788,3e-05,1.98272]
[1778585551660,41.48,80634.58,0.0,-0.97882,3e-05,1.98005]
[1778585553674,41.48,80635.49,0.0,-0.9788,3e-05,1.98194]
[1778585558889,41.48,80634.78,0.0,-0.97883,3e-05,1.97936]
[1778585559716,41.48,80634.85,0.0,-0.97883,3e-05,1.97915]
[1778585563175,41.47,80635.42,0.0,-0.97882,3e-05,1.98]
[1778585563744,41.47,80635.06,0.0,-0.97884,3e-05,1.9789]
[1778585564751,41.47,80633.84,0.0,-0.97888,3e-05,1.97564]
[1778585569786,41.47,80633.97,0.0,-0.97889,3e-05,1.97503]
[1778585573037,41.47,80633.93,0.0,-0.97889,3e-05,1.97474]
[1778585573299,41.47,80633.93,0.0,-0.97889,3e-05,1.97474]
[1778585579856,41.46,80633.38,0.0,-0.97893,3e-05,1.97169]
[1778585583866,41.45,80633.67,0.0,-0.97893,3e-05,1.97187]
[1778585583884,41.45,80633.59,0.0,-0.97893,3e-05,1.97148]
[1778585586904,41.45,80633.94,0.0,-0.97892,3e-05,1.97199]
[1778585586985,41.45,80633.94,0.0,-0.97893,3e-05,1.97181]
[1778585587912,41.45,80632.94,0.0,-0.97896,3e-05,1.96912]
[1778585588919,41.45,80631.54,0.0,-0.97901,3e-05,1.96544]
[1778585589926,41.45,80628.87,0.0,-0.97909,3e-05,1.9586]
[1778585593017,41.45,80628.8,0.0,-0.9791,3e-05,1.95826]
[1778585593411,41.45,80628.8,0.0,-0.9791,3e-05,1.95826]
[1778585594961,41.44,80624.3,0.0,-0.97924,3e-05,1.94642]
[1778585595968,41.44,80622.51,0.0,-0.9793,3e-05,1.94185]
[1778585596975,41.44,80621.01,0.0,-0.97935,3e-05,1.938]
[1778585603018,41.44,80621.23,0.0,-0.97935,3e-05,1.9378]
[1778585607047,41.44,80623.17,0.0,-0.9793,3e-05,1.94211]
[1778585608053,41.44,80625.98,0.0,-0.97921,3e-05,1.94896]
[1778585610067,41.43,80624.81,0.0,-0.97925,3e-05,1.94577]
[1778585616647,41.43,80625.15,0.0,-0.97929,3e-05,1.94198]
[1778585617116,41.43,80627.14,0.0,-0.97923,3e-05,1.94654]
[1778585618123,41.43,80634.93,0.0,-0.97899,3e-05,1.96583]
[1778585619130,41.43,80634.67,0.0,-0.979,3e-05,1.96501]
[1778585624165,41.42,80634.98,0.0,-0.979,3e-05,1.96497]
[1778585627546,41.42,80627.9,0.0,-0.97923,3e-05,1.94682]
[1778585628193,41.42,80625.67,0.0,-0.9793,3e-05,1.94115]
[1778585632221,41.42,80626.69,0.0,-0.97927,3e-05,1.94319]
[1778585634235,41.42,80628.19,0.0,-0.97923,3e-05,1.94666]
[1778585638058,41.41,80628.92,0.0,-0.97921,3e-05,1.94808]
[1778585638381,41.41,80628.92,0.0,-0.97921,3e-05,1.94808]
[1778585644305,41.41,80629.19,0.0,-0.97922,3e-05,1.94785]
[1778585649340,41.41,80629.6,0.0,-0.97921,3e-05,1.94824]
[1778585650347,41.41,80630.72,0.0,-0.97918,3e-05,1.9509]
[1778585653368,41.4,80632.42,0.0,-0.97913,3e-05,1.95474]
[1778585657396,41.4,80634.23,0.0,-0.97908,3e-05,1.95871]
[1778585659736,41.4,80628.07,0.0,-0.97928,3e-05,1.94298]
[1778585660417,41.4,80623.19,0.0,-0.97943,3e-05,1.93089]
[1778585665453,41.4,80624.74,0.0,-0.97939,3e-05,1.93426]
[1778585670487,41.39,80624.52,0.0,-0.9794,3e-05,1.93322]
[1778585673016,41.39,80624.24,0.0,-0.97945,3e-05,1.92823]
[1778585673380,41.39,80624.24,0.0,-0.97945,3e-05,1.92823]
[1778585673693,41.39,80624.24,0.0,-0.97945,3e-05,1.92823]
[1778585673717,41.39,80623.76,0.0,-0.97947,3e-05,1.92687]
[1778585677057,41.39,80623.53,0.0,-0.97948,3e-05,1.92614]
[1778585677536,41.39,80623.09,0.0,-0.97949,3e-05,1.92497]
[1778585679550,41.39,80626.71,0.0,-0.97938,3e-05,1.93374]
[1778585680557,41.39,80632.16,0.0,-0.97922,3e-05,1.94717]
[1778585682571,41.39,80633.42,0.0,-0.97918,3e-05,1.95009]
[1778585683578,41.39,80635.06,0.0,-0.97913,3e-05,1.95406]
[1778585687607,41.39,80636.26,0.0,-0.9791,3e-05,1.95653]
[1778585688107,41.39,80636.26,0.0,-0.9791,3e-05,1.95653]
[1778585688478,41.39,80636.26,0.0,-0.9791,3e-05,1.95653]
[1778585696670,41.38,80640.16,0.0,-0.97899,3e-05,1.96502]
[1778585697677,41.38,80642.24,0.0,-0.97893,3e-05,1.9701]
[1778585698684,41.38,80643.16,0.0,-0.97891,3e-05,1.97209]
[1778585703719,41.37,80644.09,0.0,-0.97889,3e-05,1.97358]
[1778585704726,41.37,80645.81,0.0,-0.97883,3e-05,1.97774]
[1778585705733,41.37,80648.86,0.0,-0.97874,3e-05,1.98525]
[1778585706740,41.37,80647.91,0.0,-0.97877,3e-05,1.98266]
[1778585707747,41.37,80646.17,0.0,-0.97883,3e-05,1.9781]
[1778585708065,41.37,80646.17,0.0,-0.97883,3e-05,1.9781]
[1778585708941,41.37,80646.17,0.0,-0.97883,3e-05,1.9781]
[1778585710768,41.37,80643.12,0.0,-0.97893,3e-05,1.9699]
[1778585712067,41.37,80643.29,0.0,-0.97893,3e-05,1.97017]
[1778585712279,41.37,80643.29,0.0,-0.97893,3e-05,1.97017]
[1778585714797,41.36,80645.64,0.0,-0.97886,3e-05,1.97559]
[1778585716076,41.36,80644.78,0.0,-0.97889,3e-05,1.97326]
[1778585718824,41.36,80645.91,0.0,-0.97886,3e-05,1.9756]
[1778585722853,41.36,80643.24,0.0,-0.97895,3e-05,1.96821]
[1778585723371,41.36,80643.24,0.0,-0.97895,3e-05,1.96821]
[1778585723429,41.36,80643.24,0.0,-0.97895,3e-05,1.96821]
[1778585723860,41.36,80642.06,0.0,-0.97899,3e-05,1.9651]
[1778585725874,41.35,80639.41,0.0,-0.97908,3e-05,1.95816]
[1778585730909,41.35,80639.34,0.0,-0.97909,3e-05,1.95729]
[1778585734937,41.35,80640.34,0.0,-0.97911,3e-05,1.95511]
[1778585738061,41.35,80640.12,0.0,-0.97912,3e-05,1.95415]
[1778585738502,41.35,80640.12,0.0,-0.97912,3e-05,1.95415]
[1778585743050,41.34,80640.64,0.0,-0.97911,3e-05,1.95478]
[1778585743437,41.34,80640.64,0.0,-0.97911,3e-05,1.95478]
[1778585744001,41.34,80642.62,0.0,-0.97905,3e-05,1.95959]
[1778585749036,41.34,80643.49,0.0,-0.97903,3e-05,1.96105]
[1778585750324,41.34,80645.82,0.0,-0.97896,3e-05,1.96674]
[1778585753064,41.34,80644.23,0.0,-0.97902,3e-05,1.96229]
[1778585754071,41.33,80642.75,0.0,-0.97907,3e-05,1.95844]
[1778585759106,41.33,80643.77,0.0,-0.97904,3e-05,1.96028]
[1778585762128,41.33,80645.05,0.0,-0.97901,3e-05,1.96306]
[1778585767163,41.32,80644.12,0.0,-0.97905,3e-05,1.96]
[1778585768062,41.32,80644.12,0.0,-0.97905,3e-05,1.96]
[1778585768081,41.32,80644.12,0.0,-0.97905,3e-05,1.96]
[1778585768486,41.32,80644.12,0.0,-0.97905,3e-05,1.96]
[1778585773502,41.32,80644.95,0.0,-0.97903,3e-05,1.96136]
[1778585773521,41.32,80641.54,0.0,-0.97914,3e-05,1.95269]
[1778585774538,41.32,80640.01,0.0,-0.97919,3e-05,1.94874]
[1778585778891,41.32,80639.24,0.0,-0.97922,3e-05,1.94646]
[1778585782070,41.32,80639.32,0.0,-0.97922,3e-05,1.94619]
[1778585782103,41.32,80639.32,0.0,-0.97922,3e-05,1.94619]
[1778585783692,41.32,80638.87,0.0,-0.97924,3e-05,1.94495]
[1778585783726,41.31,80637.74,0.0,-0.97927,3e-05,1.94202]
[1778585785115,41.31,80637.01,0.0,-0.9793,3e-05,1.94009]
[1778585785291,41.31,80637.17,0.0,-0.97929,3e-05,1.94038]
[1778585787305,41.31,80638.39,0.0,-0.97926,3e-05,1.94319]
[1778585788061,41.31,80638.39,0.0,-0.97926,3e-05,1.94319]
[1778585793349,41.31,80638.15,0.0,-0.97932,3e-05,1.93779]
[1778585796066,41.31,80638.15,0.0,-0.97932,3e-05,1.93779]
[1778585801403,41.3,80638.25,0.0,-0.97932,3e-05,1.93718]
[1778585803055,41.3,80638.25,0.0,-0.97932,3e-05,1.93718]
[1778585803532,41.3,80638.15,0.0,-0.97933,3e-05,1.93682]
[1778585809459,41.3,80638.72,0.0,-0.97932,3e-05,1.93748]
[1778585813487,41.3,80639.96,0.0,-0.97929,3e-05,1.94012]
[1778585821543,41.29,80640.45,0.0,-0.97928,3e-05,1.94044]
[1778585822550,41.29,80642.38,0.0,-0.97923,3e-05,1.94514]
[1778585824564,41.29,80644.18,0.0,-0.97917,3e-05,1.94938]
[1778585826063,41.29,80644.18,0.0,-0.97917,3e-05,1.94938]
[1778585825571,41.29,80648.76,0.0,-0.97903,3e-05,1.96071]
[1778585826578,41.29,80650.91,0.0,-0.97896,3e-05,1.96596]
[1778585828953,41.29,80651.65,0.0,-0.97894,3e-05,1.96766]
[1778585832067,41.29,80651.59,0.0,-0.97895,3e-05,1.96704]
[1778585832089,41.29,80654.25,0.0,-0.97887,3e-05,1.97341]
[1778585832194,41.29,80654.25,0.0,-0.97887,3e-05,1.97341]
[1778585832620,41.29,80654.23,0.0,-0.97887,3e-05,1.97336]
[1778585836062,41.28,80655.1,0.0,-0.97885,3e-05,1.97523]
[1778585838034,41.28,80655.92,0.0,-0.97883,3e-05,1.97696]
[1778585838065,41.28,80655.92,0.0,-0.97883,3e-05,1.97696]
[1778585838387,41.28,80656.44,0.0,-0.97881,3e-05,1.97811]
[1778585840677,41.28,80648.74,0.0,-0.97906,3e-05,1.95824]
[1778585841786,41.28,80648.74,0.0,-0.97906,3e-05,1.95824]
[1778585842073,41.28,80648.74,0.0,-0.97906,3e-05,1.95824]
[1778585842690,41.28,80642.99,0.0,-0.97924,3e-05,1.94361]
[1778585843697,41.28,80641.94,0.0,-0.97928,3e-05,1.94089]
[1778585848060,41.28,80642.09,0.0,-0.97928,3e-05,1.94096]
[1778585851606,41.27,80643.53,0.0,-0.97924,3e-05,1.94413]
[1778585851753,41.27,80644.71,0.0,-0.97924,3e-05,1.94284]
[1778585853767,41.27,80646.12,0.0,-0.9792,3e-05,1.94614]
[1778585858047,41.27,80646.73,0.0,-0.97919,3e-05,1.94732]
[1778585858398,41.27,80646.41,0.0,-0.9792,3e-05,1.9463]
[1778585860826,41.27,80643.72,0.0,-0.97929,3e-05,1.93937]
[1778585863847,41.27,80642.61,0.0,-0.97933,3e-05,1.9363]
[1778585868911,41.26,80643.01,0.0,-0.97932,3e-05,1.93691]
[1778585872070,41.26,80642.49,0.0,-0.97934,3e-05,1.93524]
[1778585872096,41.26,80641.9,0.0,-0.97936,3e-05,1.93368]
[1778585872203,41.26,80641.9,0.0,-0.97936,3e-05,1.93368]
[1778585873917,41.26,80641.31,0.0,-0.97938,3e-05,1.93203]
[1778585876069,41.26,80640.67,0.0,-0.9794,3e-05,1.93035]
[1778585876938,41.26,80637.89,0.0,-0.97949,3e-05,1.9233]
[1778585877945,41.26,80636.84,0.0,-0.97952,3e-05,1.92063]
[1778585881973,41.26,80638.17,0.0,-0.97948,3e-05,1.92362]
[1778585882980,41.26,80639.26,0.0,-0.97945,3e-05,1.92624]
[1778585884994,41.26,80638.12,0.0,-0.97949,3e-05,1.92326]
[1778585890029,41.25,80638.76,0.0,-0.97947,3e-05,1.92446]
[1778585892043,41.25,80640.04,0.0,-0.97944,3e-05,1.92748]
[1778585895064,41.25,80641.36,0.0,-0.9794,3e-05,1.93051]
[1778585899092,41.25,80643.55,0.0,-0.97934,3e-05,1.93561]
[1778585900099,41.25,80648.03,0.0,-0.9792,3e-05,1.94668]
[1778585901106,41.25,80649.43,0.0,-0.97915,3e-05,1.95006]
[1778585902061,41.25,80649.43,0.0,-0.97915,3e-05,1.95006]
[1778585902113,41.25,80650.37,0.0,-0.97913,3e-05,1.95229]
[1778585903060,41.25,80650.37,0.0,-0.97913,3e-05,1.95229]
[1778585903464,41.25,80650.23,0.0,-0.97913,3e-05,1.95182]
[1778585908155,41.25,80651.63,0.0,-0.9791,3e-05,1.95472]
[1778585909162,41.24,80653.12,0.0,-0.97905,3e-05,1.95833]
[1778585912183,41.24,80653.87,0.0,-0.97908,3e-05,1.95567]
[1778585914197,41.24,80655.28,0.0,-0.97903,3e-05,1.95896]
[1778585916211,41.24,80656.49,0.0,-0.979,3e-05,1.96174]
[1778585924267,41.23,80657.33,0.0,-0.97899,3e-05,1.9628]
[1778585928951,41.23,80657.42,0.0,-0.97899,3e-05,1.96264]
[1778585929402,41.23,80657.69,0.0,-0.97898,3e-05,1.96306]
[1778585930067,41.23,80657.69,0.0,-0.97898,3e-05,1.96306]
[1778585935344,41.23,80658.95,0.0,-0.97895,3e-05,1.96547]
[1778585938365,41.23,80660.3,0.0,-0.97892,3e-05,1.9685]
[1778585939372,41.23,80661.41,0.0,-0.97888,3e-05,1.97118]
[1778585940379,41.22,80662.99,0.0,-0.97883,3e-05,1.97504]
[1778585941386,41.22,80665.34,0.0,-0.97876,3e-05,1.98085]
[1778585943400,41.22,80667.03,0.0,-0.97871,3e-05,1.98484]
[1778585948435,41.22,80667.73,0.0,-0.9787,3e-05,1.98585]
[1778585953470,41.21,80667.53,0.0,-0.97871,3e-05,1.98457]
[1778585958081,41.22,80667.85,0.0,-0.9787,3e-05,1.9855]
[1778585958449,41.22,80668.01,0.0,-0.97869,3e-05,1.98676]
[1778585963542,41.23,80668.06,0.0,-0.97866,3e-05,1.98897]
[1778585964549,41.23,80669.11,0.0,-0.97862,3e-05,1.99206]
[1778585966563,41.24,80668.12,0.0,-0.97864,3e-05,1.99037]
[1778585970591,41.24,80669.9,0.0,-0.97856,3e-05,1.99655]
[1778585971599,41.25,80670.7,0.0,-0.97857,3e-05,1.99478]
[1778585973613,41.25,80668.99,0.0,-0.97862,3e-05,1.99124]
[1778585974620,41.25,80667.67,0.0,-0.97866,3e-05,1.9883]
[1778585978649,41.26,80666.14,0.0,-0.97868,3e-05,1.98606]
[1778585979655,41.26,80664.06,0.0,-0.97874,3e-05,1.98121]
[1778585980662,41.27,80658.96,0.0,-0.9789,3e-05,1.96876]
[1778585981669,41.27,80657.34,0.0,-0.97895,3e-05,1.96513]
[1778585983683,41.27,80655.7,0.0,-0.97899,3e-05,1.96192]
[1778585988718,41.28,80656.14,0.0,-0.97894,3e-05,1.9653]
[1778585990732,41.29,80657.11,0.0,-0.9789,3e-05,1.96864]
[1778585991739,41.29,80660.0,0.0,-0.9788,3e-05,1.97638]
[1778585992746,41.29,80662.02,0.0,-0.97874,3e-05,1.98192]
[1778585997781,41.3,80664.23,0.0,-0.97864,3e-05,1.98963]
[1778586000803,41.31,80665.25,0.0,-0.97859,3e-05,1.99345]
[1778586001812,41.31,80666.48,0.0,-0.97855,3e-05,1.99699]
[1778586002819,41.31,80668.92,0.0,-0.97846,3e-05,2.0036]
[1778586007854,41.32,80670.09,0.0,-0.9784,3e-05,2.00852]
[1778586008861,41.32,80671.1,0.0,-0.97836,3e-05,2.01148]
[1778586011875,41.33,80671.13,0.0,-0.97835,3e-05,2.01231]
[1778586013095,41.33,80671.5,0.0,-0.97834,3e-05,2.01363]
[1778586013572,41.33,80672.47,0.0,-0.97829,3e-05,2.01685]
[1778586013896,41.33,80670.91,0.0,-0.97834,3e-05,2.01286]
[1778586016917,41.34,80671.95,0.0,-0.9783,3e-05,2.01663]
[1778586017924,41.34,80674.63,0.0,-0.97821,3e-05,2.02387]
[1778586021952,41.35,80673.59,0.0,-0.97822,3e-05,2.02263]
[1778586022959,41.35,80671.03,0.0,-0.9783,3e-05,2.01642]
[1778586027994,41.36,80671.84,0.0,-0.97825,3e-05,2.02032]
[1778586035043,41.37,80672.06,0.0,-0.97825,3e-05,2.01917]
[1778586039072,41.38,80673.22,0.0,-0.97819,3e-05,2.02395]
[1778586041085,41.38,80674.24,0.0,-0.97815,3e-05,2.02727]
[1778586043099,41.39,80675.29,0.0,-0.97811,3e-05,2.03066]
[1778586048134,41.4,80676.07,0.0,-0.97806,3e-05,2.03437]
[1778586053169,41.4,80676.4,0.0,-0.97803,3e-05,2.0369]
[1778586056190,41.41,80679.08,0.0,-0.97793,3e-05,2.04481]
[1778586057197,41.41,80680.17,0.0,-0.97789,3e-05,2.04795]
[1778586062235,41.42,80680.91,0.0,-0.97785,3e-05,2.05141]
[1778586064249,41.42,80682.69,0.0,-0.97778,3e-05,2.05662]
[1778586067270,41.43,80684.98,0.0,-0.97769,3e-05,2.06343]
[1778586069284,41.43,80686.52,0.0,-0.97763,3e-05,2.06799]
[1778586070065,41.43,80686.52,0.0,-0.97763,3e-05,2.06799]
[1778586070291,41.43,80690.79,0.0,-0.97749,3e-05,2.0794]
[1778586071298,41.43,80691.87,0.0,-0.97745,3e-05,2.08247]
[1778586073312,41.43,80693.01,0.0,-0.97741,3e-05,2.08594]
[1778586077340,41.44,80694.1,0.0,-0.97736,3e-05,2.08975]
[1778586079354,41.44,80695.68,0.0,-0.9773,3e-05,2.09436]
[1778586084389,41.45,80696.13,0.0,-0.97727,3e-05,2.09666]
[1778586088417,41.45,80698.83,0.0,-0.97717,3e-05,2.10465]
[1778586089424,41.45,80701.67,0.0,-0.97707,3e-05,2.11236]
[1778586091438,41.45,80702.53,0.0,-0.97708,3e-05,2.11067]
[1778586096473,41.46,80703.46,0.0,-0.97704,3e-05,2.11413]
[1778586098954,41.46,80703.7,0.0,-0.97703,3e-05,2.11497]
[1778586100071,41.46,80703.7,0.0,-0.97702,3e-05,2.11516]
[1778586100314,41.46,80703.7,0.0,-0.97702,3e-05,2.11516]
[1778586100343,41.46,80703.7,0.0,-0.97702,3e-05,2.11516]
[1778586100098,41.46,80703.84,0.0,-0.97702,3e-05,2.11573]
[1778586100501,41.46,80704.21,0.0,-0.977,3e-05,2.11691]
[1778586103837,41.46,80704.98,0.0,-0.97697,3e-05,2.11934]
[1778586109565,41.47,80707.13,0.0,-0.97688,3e-05,2.12638]
[1778586111317,41.47,80708.42,0.0,-0.97683,3e-05,2.13018]
[1778586112586,41.47,80707.16,0.0,-0.97687,3e-05,2.12701]
[1778586116614,41.48,80708.54,0.0,-0.97681,3e-05,2.13141]
[1778586117987,41.48,80708.54,0.0,-0.97681,3e-05,2.13141]
[1778586118054,41.48,80709.79,0.0,-0.97677,3e-05,2.13491]
[1778586120642,41.48,80707.98,0.0,-0.97683,3e-05,2.1306]
[1778586121649,41.48,80706.31,0.0,-0.97688,3e-05,2.12634]
[1778586124670,41.48,80708.07,0.0,-0.97681,3e-05,2.13157]
[1778586129705,41.49,80707.85,0.0,-0.97681,3e-05,2.13186]
[1778586134740,41.49,80706.94,0.0,-0.97683,3e-05,2.13032]
[1778586139776,41.5,80707.43,0.0,-0.9768,3e-05,2.13251]
[1778586141791,41.5,80709.39,0.0,-0.97673,3e-05,2.13808]
[1778586143960,41.5,80709.28,0.0,-0.97673,3e-05,2.13795]
[1778586144000,41.5,80709.28,0.0,-0.97673,3e-05,2.13795]
[1778586144094,41.5,80709.28,0.0,-0.97673,3e-05,2.13812]
[1778586145842,41.5,80709.28,0.0,-0.97673,3e-05,2.13812]
[1778586145874,41.5,80709.28,0.0,-0.97673,3e-05,2.13812]
[1778586145882,41.5,80709.07,0.0,-0.97673,3e-05,2.13788]
[1778586151861,41.51,80709.97,0.0,-0.97673,3e-05,2.13684]
[1778586156896,41.51,80710.74,0.0,-0.9767,3e-05,2.13968]
[1778586158948,41.51,80710.65,0.0,-0.9767,3e-05,2.13959]
[1778586158974,41.51,80710.65,0.0,-0.9767,3e-05,2.13959]
[1778586159064,41.51,80710.8,0.0,-0.97669,3e-05,2.14015]
[1778586160913,41.51,80711.73,0.0,-0.97666,3e-05,2.14278]
[1778586161151,41.51,80711.73,0.0,-0.97666,3e-05,2.14278]
[1778586161161,41.51,80712.73,0.0,-0.97662,3e-05,2.1456]
[1778586162938,41.51,80710.53,0.0,-0.97669,3e-05,2.14002]
[1778586163945,41.51,80708.79,0.0,-0.97675,3e-05,2.13554]
[1778586164952,41.52,80706.23,0.0,-0.97684,3e-05,2.12889]
[1778586168980,41.52,80707.88,0.0,-0.97677,3e-05,2.13395]
[1778586173977,41.52,80707.62,0.0,-0.97677,3e-05,2.1339]
[1778586173995,41.52,80707.62,0.0,-0.97677,3e-05,2.1339]
[1778586174015,41.52,80708.0,0.0,-0.97676,3e-05,2.13507]
[1778586176101,41.52,80708.16,0.0,-0.97675,3e-05,2.13566]
[1778586176137,41.52,80708.16,0.0,-0.97675,3e-05,2.13566]
[1778586176163,41.52,80708.15,0.0,-0.97675,3e-05,2.13579]
[1778586181064,41.53,80704.97,0.0,-0.97684,3e-05,2.1281]
[1778586186099,41.53,80705.34,0.0,-0.97682,3e-05,2.1299]
[1778586188569,41.53,80705.26,0.0,-0.97682,3e-05,2.13001]
[1778586193980,41.54,80705.0,0.0,-0.97682,3e-05,2.13012]
[1778586199190,41.54,80705.92,0.0,-0.97678,3e-05,2.1335]
[1778586200226,41.54,80705.92,0.0,-0.97678,3e-05,2.1335]
[1778586200265,41.54,80705.92,0.0,-0.97678,3e-05,2.1335]
[1778586200311,41.54,80705.92,0.0,-0.97677,3e-05,2.13381]
[1778586203218,41.54,80700.84,0.0,-0.97694,3e-05,2.12063]
[1778586204063,41.54,80700.84,0.0,-0.97694,3e-05,2.12063]
[1778586204225,41.55,80699.34,0.0,-0.97699,3e-05,2.11698]
[1778586208084,41.55,80700.1,0.0,-0.97695,3e-05,2.11953]
[1778586208441,41.55,80700.1,0.0,-0.97695,3e-05,2.11953]
[1778586208497,41.55,80699.26,0.0,-0.97698,3e-05,2.11748]
[1778586208797,41.55,80699.26,0.0,-0.97698,3e-05,2.11748]
[1778586210267,41.55,80698.98,0.0,-0.97699,3e-05,2.1171]
[1778586212061,41.55,80699.65,0.0,-0.97701,3e-05,2.11468]
[1778586212257,41.55,80699.65,0.0,-0.97701,3e-05,2.11468]
[1778586212309,41.55,80699.65,0.0,-0.97701,3e-05,2.11468]
[1778586212466,41.55,80699.65,0.0,-0.97701,3e-05,2.11468]
[1778586212353,41.55,80699.92,0.0,-0.97699,3e-05,2.11558]
[1778586216063,41.56,80699.58,0.0,-0.977,3e-05,2.11504]
[1778586219001,41.56,80700.12,0.0,-0.97697,3e-05,2.1172]
[1778586223663,41.56,80700.7,0.0,-0.97695,3e-05,2.11891]
[1778586223819,41.56,80700.7,0.0,-0.97695,3e-05,2.11891]
[1778586224329,41.56,80700.7,0.0,-0.97695,3e-05,2.11891]
[1778586229400,41.57,80701.35,0.0,-0.97691,3e-05,2.12238]
[1778586229888,41.57,80701.35,0.0,-0.97691,3e-05,2.12238]
[1778586235442,41.57,80704.37,0.0,-0.97679,3e-05,2.13143]
[1778586236449,41.57,80706.31,0.0,-0.97672,3e-05,2.13674]
[1778586240477,41.58,80707.34,0.0,-0.97668,3e-05,2.14008]
[1778586242491,41.58,80711.63,0.0,-0.97653,3e-05,2.15182]
[1778586243498,41.58,80713.04,0.0,-0.97648,3e-05,2.15572]
[1778586244505,41.58,80710.69,0.0,-0.97656,3e-05,2.14955]
[1778586249540,41.58,80711.96,0.0,-0.97651,3e-05,2.15361]
[1778586251554,41.58,80709.88,0.0,-0.97657,3e-05,2.14829]
[1778586256589,41.59,80710.92,0.0,-0.97653,3e-05,2.15171]
[1778586260617,41.59,80709.74,0.0,-0.97656,3e-05,2.14905]
[1778586263973,41.59,80709.84,0.0,-0.97656,3e-05,2.14957]
[1778586266529,41.59,80709.9,0.0,-0.97655,3e-05,2.14998]
[1778586266660,41.59,80710.08,0.0,-0.97654,3e-05,2.15071]
[1778586270687,41.6,80712.53,0.0,-0.97645,3e-05,2.15776]
[1778586273708,41.6,80713.36,0.0,-0.97647,3e-05,2.15589]
[1778586278743,41.6,80713.68,0.0,-0.97645,3e-05,2.15731]
[1778586283778,41.6,80713.75,0.0,-0.97644,3e-05,2.15804]
[1778586288813,41.6,80714.98,0.0,-0.97639,3e-05,2.16188]
[1778586294014,41.61,80715.45,0.0,-0.97637,3e-05,2.16355]
[1778586294020,41.61,80715.07,0.0,-0.97638,3e-05,2.16263]
[1778586296365,41.61,80714.12,0.0,-0.97641,3e-05,2.16018]
[1778586296408,41.61,80714.38,0.0,-0.9764,3e-05,2.16109]
[1778586298883,41.61,80715.83,0.0,-0.97635,3e-05,2.1652]
[1778586300897,41.61,80714.22,0.0,-0.9764,3e-05,2.16107]
[1778586306941,41.61,80714.23,0.0,-0.97639,3e-05,2.16174]
[1778586311976,41.62,80714.51,0.0,-0.97637,3e-05,2.163]
[1778586317014,41.62,80714.43,0.0,-0.97637,3e-05,2.1633]
[1778586322049,41.62,80714.85,0.0,-0.97635,3e-05,2.16494]
[1778586328091,41.62,80714.59,0.0,-0.97635,3e-05,2.16484]
[1778586333126,41.63,80715.33,0.0,-0.97636,3e-05,2.16289]
[1778586333992,41.63,80715.33,0.0,-0.97636,3e-05,2.16289]
[1778586334133,41.63,80715.22,0.0,-0.97637,3e-05,2.16269]
[1778586335168,41.63,80715.22,0.0,-0.97637,3e-05,2.16269]
[1778586335186,41.63,80716.95,0.0,-0.9763,3e-05,2.16744]
[1778586337164,41.63,80709.34,0.0,-0.97656,3e-05,2.14725]
[1778586338171,41.63,80704.89,0.0,-0.97671,3e-05,2.13552]
[1778586340185,41.63,80703.95,0.0,-0.97674,3e-05,2.13332]
[1778586343206,41.63,80701.9,0.0,-0.97681,3e-05,2.12834]
[1778586348241,41.64,80702.25,0.0,-0.97678,3e-05,2.13006]
[1778586349026,41.64,80702.25,0.0,-0.97678,3e-05,2.13006]
[1778586349248,41.64,80702.39,0.0,-0.97678,3e-05,2.13059]
[1778586354283,41.64,80702.32,0.0,-0.97677,3e-05,2.13119]
[1778586356441,41.64,80702.32,0.0,-0.97677,3e-05,2.13119]
[1778586356523,41.64,80702.35,0.0,-0.97676,3e-05,2.13174]
[1778586364353,41.65,80701.99,0.0,-0.97676,3e-05,2.13187]
[1778586368033,41.65,80701.95,0.0,-0.97676,3e-05,2.13222]
[1778586368431,41.65,80701.95,0.0,-0.97676,3e-05,2.13222]
[1778586374424,41.66,80701.38,0.0,-0.97676,3e-05,2.13193]
[1778586379459,41.66,80698.1,0.0,-0.97686,3e-05,2.12401]
[1778586382480,41.66,80695.36,0.0,-0.97695,3e-05,2.11727]
[1778586383487,41.66,80691.88,0.0,-0.97706,3e-05,2.10828]
[1778586386508,41.67,80690.92,0.0,-0.97709,3e-05,2.10633]
[1778586392550,41.67,80690.98,0.0,-0.97712,3e-05,2.10326]
[1778586393058,41.67,80690.98,0.0,-0.97712,3e-05,2.10326]
[1778586393430,41.67,80690.98,0.0,-0.97712,3e-05,2.10326]
[1778586393557,41.67,80691.33,0.0,-0.9771,3e-05,2.10438]
[1778586395571,41.68,80692.75,0.0,-0.97705,3e-05,2.1085]
[1778586396578,41.68,80698.64,0.0,-0.97685,3e-05,2.12422]
[1778586397585,41.68,80704.86,0.0,-0.97663,3e-05,2.14089]
[1778586400606,41.68,80712.12,0.0,-0.97638,3e-05,2.16067]
[1778586400851,41.68,80712.12,0.0,-0.97638,3e-05,2.16067]
[1778586401613,41.68,80713.45,0.0,-0.97633,3e-05,2.16433]
[1778586403627,41.68,80714.55,0.0,-0.97629,3e-05,2.16747]
[1778586409669,41.68,80713.42,0.0,-0.97632,3e-05,2.16499]
[1778586414704,41.69,80714.16,0.0,-0.97629,3e-05,2.16746]
[1778586418732,41.69,80715.3,0.0,-0.97625,3e-05,2.17089]
[1778586421754,41.69,80714.17,0.0,-0.97628,3e-05,2.16812]
[1778586424774,41.69,80717.1,0.0,-0.97618,3e-05,2.17628]
[1778586429809,41.69,80715.72,0.0,-0.97622,3e-05,2.17296]
[1778586430816,41.69,80717.15,0.0,-0.97617,3e-05,2.1769]
[1778586432830,41.69,80715.53,0.0,-0.97622,3e-05,2.1727]
[1778586438873,41.7,80715.12,0.0,-0.97623,3e-05,2.17213]
[1778586443908,41.7,80715.93,0.0,-0.9762,3e-05,2.17475]
[1778586445922,41.7,80717.42,0.0,-0.97614,3e-05,2.17893]
[1778586449950,41.7,80718.48,0.0,-0.9761,3e-05,2.1821]
[1778586451964,41.7,80719.56,0.0,-0.97611,3e-05,2.1807]
[1778586456999,41.7,80720.53,0.0,-0.97607,3e-05,2.18371]
[1778586462035,41.7,80719.77,0.0,-0.97609,3e-05,2.18204]
[1778586467070,41.71,80720.3,0.0,-0.97607,3e-05,2.18387]
[1778586471098,41.71,80721.7,0.0,-0.97602,3e-05,2.18795]
[1778586476135,41.71,80721.74,0.0,-0.97601,3e-05,2.18841]
[1778586478092,41.71,80721.6,0.0,-0.97601,3e-05,2.1881]
[1778586478459,41.71,80721.6,0.0,-0.97601,3e-05,2.1881]
[1778586478543,41.71,80721.78,0.0,-0.97601,3e-05,2.18873]
[1778586482176,41.71,80720.46,0.0,-0.97605,3e-05,2.18537]
[1778586483995,41.71,80719.76,0.0,-0.97607,3e-05,2.18355]
[1778586484189,41.71,80720.28,0.0,-0.97605,3e-05,2.18503]
[1778586488737,41.71,80721.03,0.0,-0.97602,3e-05,2.18726]
[1778586488791,41.71,80720.74,0.0,-0.97603,3e-05,2.18661]
[1778586494266,41.72,80721.08,0.0,-0.97602,3e-05,2.18782]
[1778586499301,41.72,80721.29,0.0,-0.97601,3e-05,2.18866]
[1778586502322,41.72,80722.53,0.0,-0.97596,3e-05,2.19216]
[1778586507357,41.72,80723.31,0.0,-0.97593,4e-05,2.19447]
[1778586510854,41.72,80723.7,0.0,-0.97592,4e-05,2.19563]
[1778586510980,41.72,80723.7,0.0,-0.97592,4e-05,2.19563]
[1778586511717,41.72,80723.7,0.0,-0.97592,4e-05,2.19563]
[1778586511755,41.72,80740.56,0.0,-0.97537,4e-05,2.23712]
[1778586512392,41.72,80737.28,0.0,-0.97548,4e-05,2.22812]
[1778586513399,41.72,80736.25,0.0,-0.97552,4e-05,2.22528]
[1778586514495,41.72,80736.25,0.0,-0.97552,4e-05,2.22528]
[1778586515413,41.72,80738.87,0.0,-0.97543,4e-05,2.23242]
[1778586518434,41.72,80740.7,0.0,-0.97536,4e-05,2.23735]
[1778586521275,41.72,80741.18,0.0,-0.97535,4e-05,2.23859]
[1778586522462,41.72,80738.99,0.0,-0.97543,4e-05,2.23248]
[1778586523065,41.72,80738.99,0.0,-0.97543,4e-05,2.23248]
[1778586524038,41.72,80738.68,0.0,-0.97544,4e-05,2.23158]
[1778586524747,41.72,80738.68,0.0,-0.97544,4e-05,2.23158]
[1778586525483,41.72,80738.82,0.0,-0.97544,4e-05,2.23189]
[1778586530519,41.72,80739.7,0.0,-0.97541,4e-05,2.23411]
[1778586531525,41.72,80741.43,0.0,-0.97535,4e-05,2.23882]
[1778586534026,41.72,80742.15,0.0,-0.97532,4e-05,2.24075]
[1778586534182,41.72,80742.15,0.0,-0.97532,4e-05,2.24075]
[1778586534338,41.72,80742.15,0.0,-0.97532,4e-05,2.24075]
[1778586534439,41.72,80742.15,0.0,-0.97532,4e-05,2.24075]
[1778586534516,41.71,80742.15,0.0,-0.97532,4e-05,2.24064]
[1778586536924,41.71,80742.15,0.0,-0.97532,4e-05,2.24064]
[1778586536955,41.71,80742.15,0.0,-0.97532,4e-05,2.24064]
[1778586537088,41.71,80742.15,0.0,-0.97532,4e-05,2.24064]
[1778586537387,41.71,80742.15,0.0,-0.97532,4e-05,2.24064]
[1778586537567,41.71,80742.34,0.0,-0.97532,4e-05,2.24094]
[1778586541595,41.71,80744.89,0.0,-0.97523,4e-05,2.24773]
[1778586542602,41.71,80742.77,0.0,-0.97531,4e-05,2.24182]
[1778586547637,41.71,80743.5,0.0,-0.97528,4e-05,2.24354]
[1778586552672,41.71,80743.96,0.0,-0.97527,4e-05,2.24451]
[1778586555693,41.71,80734.56,0.0,-0.97561,4e-05,2.21853]
[1778586556700,41.71,80735.27,0.0,-0.97558,4e-05,2.22045]
[1778586561735,41.71,80735.99,0.0,-0.97556,4e-05,2.2223]
[1778586566770,41.71,80736.21,0.0,-0.97555,4e-05,2.22276]
[1778586570567,41.71,80737.04,0.0,-0.97553,4e-05,2.22497]
[1778586580868,41.71,80736.79,0.0,-0.97559,4e-05,2.21944]
[1778586582066,41.71,80736.79,0.0,-0.97559,4e-05,2.21944]
[1778586582160,41.71,80734.2,0.0,-0.97568,4e-05,2.21235]
[1778586582882,41.71,80726.91,0.0,-0.97593,4e-05,2.19252]
[1778586584023,41.71,80726.91,0.0,-0.97593,4e-05,2.19252]
[1778586584917,41.71,80725.91,0.0,-0.97597,3e-05,2.18983]
[1778586584955,41.71,80725.91,0.0,-0.97597,3e-05,2.18983]
[1778586585007,41.71,80726.31,0.0,-0.97596,4e-05,2.19094]
[1778586586064,41.71,80726.31,0.0,-0.97596,4e-05,2.19094]
[1778586587393,41.71,80728.81,0.0,-0.97587,4e-05,2.19776]
[1778586587973,41.71,80728.81,0.0,-0.97587,4e-05,2.19776]
[1778586588179,41.71,80728.81,0.0,-0.97587,4e-05,2.19776]
[1778586588362,41.71,80728.81,0.0,-0.97587,4e-05,2.19776]
[1778586588462,41.71,80728.65,0.0,-0.97587,4e-05,2.19734]
[1778586590067,41.71,80728.29,0.0,-0.97588,4e-05,2.19637]
[1778586591948,41.71,80725.49,0.0,-0.97598,3e-05,2.18882]
[1778586593082,41.71,80725.49,0.0,-0.97598,3e-05,2.18882]
[1778586593370,41.71,80725.49,0.0,-0.97598,3e-05,2.18882]
[1778586593375,41.71,80724.84,0.0,-0.976,3e-05,2.18709]
[1778586594061,41.71,80724.84,0.0,-0.976,3e-05,2.18709]
[1778586599044,41.71,80725.37,0.0,-0.97598,3e-05,2.18868]
[1778586602074,41.71,80725.93,0.0,-0.97596,4e-05,2.19028]
[1778586602222,41.71,80725.93,0.0,-0.97596,4e-05,2.19028]
[1778586606069,41.71,80725.96,0.0,-0.97596,4e-05,2.19048]
[1778586608603,41.71,80725.19,0.0,-0.97599,3e-05,2.18846]
[1778586609097,41.71,80724.4,0.0,-0.97601,3e-05,2.18636]
[1778586609188,41.71,80718.9,0.0,-0.97621,3e-05,2.17156]
[1778586610073,41.71,80717.94,0.0,-0.97624,3e-05,2.16904]
[1778586617123,41.71,80717.85,0.0,-0.97623,3e-05,2.16928]
[1778586620144,41.71,80719.54,0.0,-0.97617,3e-05,2.17404]
[1778586625179,41.71,80718.89,0.0,-0.97619,3e-05,2.17263]
[1778586627193,41.71,80717.64,0.0,-0.97623,3e-05,2.16942]
[1778586632228,41.72,80717.77,0.0,-0.97627,3e-05,2.16572]
[1778586641291,41.72,80718.31,0.0,-0.97624,3e-05,2.16797]
[1778586647334,41.72,80719.08,0.0,-0.97621,3e-05,2.17056]
[1778586652369,41.72,80719.68,0.0,-0.97618,3e-05,2.1726]
[1778586653087,41.72,80719.68,0.0,-0.97618,3e-05,2.1726]
[1778586653515,41.72,80719.68,0.0,-0.97618,3e-05,2.1726]
[1778586662440,41.73,80719.43,0.0,-0.97618,3e-05,2.17274]
[1778586664040,41.73,80719.43,0.0,-0.97618,3e-05,2.17274]
[1778586664092,41.73,80719.43,0.0,-0.97618,3e-05,2.17289]
[1778586668928,41.73,80719.33,0.0,-0.97618,3e-05,2.17284]
[1778586669490,41.73,80719.93,0.0,-0.97615,3e-05,2.1746]
[1778586674525,41.73,80719.33,0.0,-0.97617,3e-05,2.17331]
[1778586678553,41.73,80721.53,0.0,-0.97609,3e-05,2.17949]
[1778586681574,41.73,80724.26,0.0,-0.97599,3e-05,2.18702]
[1778586682581,41.73,80723.08,0.0,-0.97603,3e-05,2.18388]
[1778586687617,41.74,80723.44,0.0,-0.97602,3e-05,2.18507]
[1778586688089,41.74,80723.44,0.0,-0.97602,3e-05,2.18507]
[1778586688469,41.74,80723.44,0.0,-0.97602,3e-05,2.18507]
[1778586695673,41.74,80717.68,0.0,-0.97626,3e-05,2.16543]
[1778586696680,41.74,80714.28,0.0,-0.97638,3e-05,2.15636]
[1778586698694,41.74,80715.78,0.0,-0.97632,3e-05,2.16054]
[1778586703113,41.73,80716.07,0.0,-0.97633,3e-05,2.16038]
[1778586703479,41.73,80716.07,0.0,-0.97633,3e-05,2.16038]
[1778586710778,41.71,80714.6,0.0,-0.97644,3e-05,2.15145]
[1778586715813,41.7,80714.64,0.0,-0.97647,3e-05,2.14914]
[1778586720898,41.69,80714.71,0.0,-0.9765,3e-05,2.14739]
[1778586721855,41.68,80723.68,0.0,-0.9762,3e-05,2.17047]
[1778586722862,41.68,80724.27,0.0,-0.97618,3e-05,2.17154]
[1778586726607,41.68,80724.97,0.0,-0.97616,3e-05,2.17363]
[1778586726890,41.68,80729.4,0.0,-0.976,4e-05,2.18566]
[1778586727897,41.68,80735.58,0.0,-0.97578,4e-05,2.20247]
[1778586732932,41.68,80736.65,0.0,-0.97575,4e-05,2.20546]
[1778586733940,41.68,80731.49,0.0,-0.97593,4e-05,2.19145]
[1778586734976,41.68,80731.49,0.0,-0.97593,4e-05,2.19145]
[1778586734947,41.68,80720.15,0.0,-0.97632,3e-05,2.16089]
[1778586735954,41.68,80713.02,0.0,-0.97657,3e-05,2.14191]
[1778586736961,41.68,80714.08,0.0,-0.97653,3e-05,2.14485]
[1778586738124,41.68,80714.31,0.0,-0.97652,3e-05,2.14558]
[1778586738481,41.68,80714.31,0.0,-0.97652,3e-05,2.14558]
[1778586747031,41.68,80717.85,0.0,-0.97642,3e-05,2.15363]
[1778586748038,41.68,80719.09,0.0,-0.97638,3e-05,2.15645]
[1778586752067,41.67,80721.41,0.0,-0.97637,3e-05,2.15621]
[1778586757102,41.65,80721.12,0.0,-0.97641,3e-05,2.15294]
[1778586762137,41.64,80722.1,0.0,-0.97641,3e-05,2.15313]
[1778586764784,41.64,80723.59,0.0,-0.97637,3e-05,2.15615]
[1778586768179,41.63,80724.99,0.0,-0.97635,3e-05,2.15797]
[1778586773105,41.62,80725.63,0.0,-0.97635,3e-05,2.15823]
[1778586773460,41.62,80725.63,0.0,-0.97635,3e-05,2.15823]
[1778586780263,41.6,80726.22,0.0,-0.97638,3e-05,2.1555]
[1778586786306,41.59,80727.26,0.0,-0.97638,3e-05,2.15544]
[1778586788092,41.58,80727.17,0.0,-0.97639,3e-05,2.15473]
[1778586788367,41.58,80727.17,0.0,-0.97639,3e-05,2.15473]
[1778586788845,41.58,80727.17,0.0,-0.97639,3e-05,2.15473]
[1778586788858,41.58,80727.19,0.0,-0.9764,3e-05,2.15384]
[1778586789564,41.58,80727.19,0.0,-0.9764,3e-05,2.15384]
[1778586790334,41.58,80727.09,0.0,-0.97641,3e-05,2.15311]
[1778586795369,41.57,80726.76,0.0,-0.97646,3e-05,2.1499]
[1778586797383,41.56,80722.19,0.0,-0.97662,3e-05,2.13676]
[1778586802418,41.55,80722.86,0.0,-0.97663,3e-05,2.13637]
[1778586804036,41.55,80722.86,0.0,-0.97663,3e-05,2.13637]
[1778586804071,41.55,80722.71,0.0,-0.97665,3e-05,2.1351]
[1778586806067,41.55,80722.93,0.0,-0.97664,3e-05,2.13568]
[1778586806145,41.54,80723.1,0.0,-0.97664,3e-05,2.13527]
[1778586807212,41.54,80723.32,0.0,-0.97664,3e-05,2.13586]
[1778586807453,41.54,80723.58,0.0,-0.97663,3e-05,2.13612]
[1778586810068,41.54,80724.32,0.0,-0.97661,3e-05,2.13765]
[1778586815509,41.52,80722.14,0.0,-0.97677,3e-05,2.12436]
[1778586820510,41.52,80721.49,0.0,-0.97681,3e-05,2.12136]
[1778586825579,41.5,80722.16,0.0,-0.97683,3e-05,2.12018]
[1778586827593,41.5,80720.09,0.0,-0.97691,3e-05,2.11384]
[1778586829239,41.5,80720.09,0.0,-0.97691,3e-05,2.11384]
[1778586829607,41.49,80710.25,0.0,-0.97725,3e-05,2.08705]
[1778586830614,41.49,80708.16,0.0,-0.97733,3e-05,2.0812]
[1778586831621,41.49,80704.29,0.0,-0.97746,3e-05,2.07072]
[1778586833729,41.49,80704.04,0.0,-0.97748,3e-05,2.06973]
[1778586833821,41.49,80705.79,0.0,-0.97742,3e-05,2.07397]
[1778586834338,41.49,80705.79,0.0,-0.97742,3e-05,2.07397]
[1778586834642,41.49,80717.01,0.0,-0.97705,3e-05,2.10313]
[1778586835649,41.48,80717.35,0.0,-0.97704,3e-05,2.10364]
[1778586838106,41.48,80717.35,0.0,-0.97704,3e-05,2.10364]
[1778586838563,41.48,80718.1,0.0,-0.97703,3e-05,2.10483]
[1778586839677,41.48,80720.17,0.0,-0.97697,3e-05,2.10952]
[1778586840684,41.47,80721.82,0.0,-0.97692,3e-05,2.11349]
[1778586844712,41.47,80723.13,0.0,-0.97689,3e-05,2.11533]
[1778586847734,41.47,80724.3,0.0,-0.97685,3e-05,2.11838]
[1778586848741,41.47,80728.4,0.0,-0.97671,3e-05,2.12948]
[1778586849748,41.47,80729.48,0.0,-0.97667,3e-05,2.13252]
[1778586851762,41.47,80730.8,0.0,-0.97662,3e-05,2.13635]
[1778586854062,41.47,80730.76,0.0,-0.97662,3e-05,2.13638]
[1778586853776,41.47,80734.85,0.0,-0.97648,3e-05,2.14748]
[1778586854783,41.47,80737.07,0.0,-0.9764,3e-05,2.15359]
[1778586858086,41.47,80737.16,0.0,-0.97639,3e-05,2.15406]
[1778586861230,41.47,80737.07,0.0,-0.97639,3e-05,2.15424]
[1778586863131,41.47,80737.26,0.0,-0.97638,3e-05,2.15486]
[1778586863561,41.47,80737.57,0.0,-0.97637,3e-05,2.1558]
[1778586863879,41.47,80737.57,0.0,-0.97637,3e-05,2.1558]
[1778586866069,41.48,80737.57,0.0,-0.97637,3e-05,2.1559]
[1778586866153,41.48,80737.57,0.0,-0.97637,3e-05,2.1559]
[1778586866130,41.48,80737.57,0.0,-0.97637,3e-05,2.15621]
[1778586866869,41.48,80736.61,0.0,-0.9764,3e-05,2.15363]
[1778586868039,41.48,80736.61,0.0,-0.9764,3e-05,2.15363]
[1778586868117,41.48,80737.17,0.0,-0.97638,3e-05,2.15535]
[1778586868300,41.48,80737.17,0.0,-0.97638,3e-05,2.15535]
[1778586868881,41.48,80737.23,0.0,-0.97637,3e-05,2.15551]
[1778586870895,41.48,80738.8,0.0,-0.97632,3e-05,2.15995]
[1778586871423,41.48,80738.8,0.0,-0.97632,3e-05,2.15995]
[1778586871902,41.48,80741.4,0.0,-0.97627,3e-05,2.16261]
[1778586872909,41.48,80743.71,0.0,-0.97619,3e-05,2.16895]
[1778586873916,41.48,80745.25,0.0,-0.97613,4e-05,2.17321]
[1778586876770,41.48,80745.54,0.0,-0.97612,4e-05,2.17421]
[1778586886002,41.48,80750.46,0.0,-0.97594,4e-05,2.18819]
[1778586886243,41.48,80750.46,0.0,-0.97594,4e-05,2.18819]
[1778586887096,41.48,80750.46,0.0,-0.97594,4e-05,2.18819]
[1778586887009,41.48,80744.25,0.0,-0.97616,4e-05,2.17136]
[1778586888016,41.48,80741.86,0.0,-0.97624,3e-05,2.16496]
[1778586890030,41.49,80743.07,0.0,-0.9762,3e-05,2.16838]
[1778586897080,41.49,80744.04,0.0,-0.97616,4e-05,2.17144]
[1778586899094,41.49,80742.7,0.0,-0.9762,3e-05,2.16793]
[1778586900101,41.49,80741.31,0.0,-0.97625,3e-05,2.16424]
[1778586904059,41.49,80740.7,0.0,-0.97627,3e-05,2.1628]
[1778586909164,41.48,80740.93,0.0,-0.97628,3e-05,2.16204]
[1778586909290,41.48,80740.93,0.0,-0.97628,3e-05,2.16204]
[1778586911178,41.48,80740.86,0.0,-0.97629,3e-05,2.16079]
[1778586917220,41.46,80741.05,0.0,-0.97633,3e-05,2.15813]
[1778586922255,41.45,80740.52,0.0,-0.97638,3e-05,2.15408]
[1778586923262,41.45,80735.79,0.0,-0.97655,3e-05,2.14085]
[1778586929072,41.44,80736.11,0.0,-0.97657,3e-05,2.13975]
[1778586929121,41.43,80736.11,0.0,-0.97658,3e-05,2.13878]
[1778586932325,41.43,80737.29,0.0,-0.9766,3e-05,2.13607]
[1778586933384,41.43,80737.29,0.0,-0.9766,3e-05,2.13607]
[1778586933405,41.42,80738.48,0.0,-0.97657,3e-05,2.13879]
[1778586935346,41.42,80739.66,0.0,-0.97654,3e-05,2.141]
[1778586938367,41.41,80741.07,0.0,-0.97651,3e-05,2.14335]
[1778586939374,41.41,80743.27,0.0,-0.97644,3e-05,2.14879]
[1778586943108,41.4,80743.18,0.0,-0.97646,3e-05,2.14758]
[1778586943183,41.4,80743.34,0.0,-0.97646,3e-05,2.14764]
[1778586943475,41.4,80743.34,0.0,-0.97646,3e-05,2.14764]
[1778586943497,41.4,80743.74,0.0,-0.97644,3e-05,2.14872]
[1778586945418,41.4,80744.96,0.0,-0.9764,3e-05,2.15222]
[1778586948439,41.41,80746.14,0.0,-0.97635,3e-05,2.15571]
[1778586949446,41.41,80748.9,0.0,-0.97625,3e-05,2.16326]
[1778586950453,41.41,80750.17,0.0,-0.97621,4e-05,2.16678]
[1778586954072,41.41,80750.35,0.0,-0.9762,4e-05,2.16742]
[1778586954150,41.41,80750.25,0.0,-0.9762,4e-05,2.1673]
[1778586957316,41.41,80750.5,0.0,-0.97619,4e-05,2.16812]
[1778586957386,41.41,80750.5,0.0,-0.97619,4e-05,2.16819]
[1778586962537,41.41,80751.06,0.0,-0.97617,4e-05,2.17005]
[1778586964552,41.41,80752.43,0.0,-0.97612,4e-05,2.1739]
[1778586969587,41.41,80753.15,0.0,-0.97609,4e-05,2.17616]
[1778586972608,41.41,80754.9,0.0,-0.97602,4e-05,2.18109]
[1778586976636,41.41,80755.91,0.0,-0.97598,4e-05,2.18404]
[1778586980667,41.42,80756.88,0.0,-0.97595,4e-05,2.18686]
[1778586981674,41.42,80758.69,0.0,-0.97588,4e-05,2.19184]
[1778586982681,41.42,80761.45,0.0,-0.97579,4e-05,2.19942]
[1778586986247,41.42,80763.36,0.0,-0.97572,4e-05,2.20474]
[1778586986709,41.42,80761.3,0.0,-0.97579,4e-05,2.19909]
[1778586988111,41.42,80761.3,0.0,-0.97579,4e-05,2.19909]
[1778586988189,41.42,80761.3,0.0,-0.97579,4e-05,2.19909]
[1778586988270,41.42,80758.56,0.0,-0.97589,4e-05,2.19166]
[1778586988607,41.42,80758.56,0.0,-0.97589,4e-05,2.19166]
[1778586988658,41.42,80758.56,0.0,-0.97589,4e-05,2.19166]
[1778586988727,41.42,80758.56,0.0,-0.97589,4e-05,2.19166]
[1778586989193,41.42,80758.56,0.0,-0.97589,4e-05,2.19166]
[1778586989280,41.42,80756.54,0.0,-0.97596,4e-05,2.18619]
[1778586989730,41.42,80754.19,0.0,-0.97604,4e-05,2.17979]
[1778586991744,41.42,80751.56,0.0,-0.97618,4e-05,2.16829]
[1778586996779,41.42,80750.92,0.0,-0.97619,4e-05,2.16694]
[1778586998121,41.42,80750.92,0.0,-0.97619,4e-05,2.16694]
[1778586998133,41.42,80750.92,0.0,-0.97619,4e-05,2.16694]
[1778586998168,41.42,80751.2,0.0,-0.97618,4e-05,2.16786]
[1778586998409,41.42,80751.2,0.0,-0.97618,4e-05,2.16786]
[1778586998780,41.42,80751.2,0.0,-0.97618,4e-05,2.16786]
[1778586998793,41.42,80750.41,0.0,-0.97621,4e-05,2.16571]
[1778586999307,41.42,80750.41,0.0,-0.97621,4e-05,2.16571]
[1778586999324,41.42,80750.41,0.0,-0.97621,4e-05,2.16571]
[1778586999800,41.42,80750.44,0.0,-0.97621,4e-05,2.16588]
[1778587003053,41.42,80751.26,0.0,-0.97618,4e-05,2.16826]
[1778587003084,41.42,80751.26,0.0,-0.97618,4e-05,2.16826]
[1778587003153,41.42,80751.26,0.0,-0.97618,4e-05,2.16843]
[1778587003383,41.42,80751.26,0.0,-0.97618,4e-05,2.16843]
[1778587003882,41.42,80751.26,0.0,-0.97618,4e-05,2.16843]
[1778587004489,41.42,80751.12,0.0,-0.97618,4e-05,2.16805]
[1778587004577,41.42,80751.12,0.0,-0.97618,4e-05,2.16805]
[1778587004894,41.42,80751.12,0.0,-0.97618,4e-05,2.16805]
[1778587004913,41.42,80751.12,0.0,-0.97618,4e-05,2.16813]
[1778587008562,41.42,80750.97,0.0,-0.97618,4e-05,2.1679]
[1778587013898,41.43,80750.71,0.0,-0.97618,4e-05,2.16782]
[1778587017926,41.43,80748.18,0.0,-0.97627,3e-05,2.16135]
[1778587020947,41.43,80746.3,0.0,-0.97633,3e-05,2.15656]
[1778587023968,41.43,80744.97,0.0,-0.97637,3e-05,2.1533]
[1778587029077,41.43,80745.75,0.0,-0.97634,3e-05,2.15574]
[1778587029679,41.43,80745.71,0.0,-0.97634,3e-05,2.15596]
[1778587029734,41.43,80745.71,0.0,-0.97634,3e-05,2.15596]
[1778587030010,41.43,80745.72,0.0,-0.97634,3e-05,2.15599]
[1778587032061,41.43,80745.5,0.0,-0.97634,3e-05,2.1555]
[1778587034004,41.44,80745.82,0.0,-0.97633,3e-05,2.15658]
[1778587035465,41.44,80745.84,0.0,-0.97632,3e-05,2.15684]
[1778587035509,41.44,80745.84,0.0,-0.97632,3e-05,2.15684]
[1778587036053,41.44,80745.77,0.0,-0.97633,3e-05,2.15676]
[1778587038063,41.44,80746.1,0.0,-0.97631,3e-05,2.15775]
[1778587038102,41.44,80746.1,0.0,-0.97631,3e-05,2.15775]
[1778587038383,41.44,80747.1,0.0,-0.97628,3e-05,2.16066]
[1778587038884,41.44,80747.1,0.0,-0.97628,3e-05,2.16066]
[1778587039074,41.44,80747.02,0.0,-0.97628,3e-05,2.16044]
[1778587040063,41.44,80747.02,0.0,-0.97628,3e-05,2.16044]
[1778587043118,41.44,80747.16,0.0,-0.97627,3e-05,2.16121]
[1778587043413,41.44,80747.9,0.0,-0.97624,3e-05,2.1633]
[1778587043879,41.44,80747.9,0.0,-0.97624,3e-05,2.1633]
[1778587046123,41.44,80748.94,0.0,-0.9762,4e-05,2.1664]
[1778587047573,41.44,80748.94,0.0,-0.9762,4e-05,2.1664]
[1778587048021,41.44,80748.94,0.0,-0.9762,4e-05,2.1664]
[1778587048612,41.44,80748.9,0.0,-0.9762,4e-05,2.16647]
[1778587049144,41.44,80748.18,0.0,-0.97622,3e-05,2.16461]
[1778587055186,41.45,80748.41,0.0,-0.97625,3e-05,2.16136]
[1778587062235,41.45,80748.28,0.0,-0.97625,3e-05,2.16175]
[1778587064249,41.45,80747.26,0.0,-0.97628,3e-05,2.15921]
[1778587067270,41.45,80748.44,0.0,-0.97624,3e-05,2.16273]
[1778587069106,41.45,80748.33,0.0,-0.97624,3e-05,2.16254]
[1778587069284,41.45,80748.45,0.0,-0.97623,3e-05,2.16297]
[1778587071440,41.45,80748.42,0.0,-0.97623,3e-05,2.16311]
[1778587072305,41.46,80748.33,0.0,-0.97623,3e-05,2.16297]
[1778587077340,41.46,80748.33,0.0,-0.97623,3e-05,2.16351]
[1778587082376,41.46,80756.93,0.0,-0.97592,4e-05,2.1873]
[1778587083109,41.46,80756.93,0.0,-0.97592,4e-05,2.1873]
[1778587083384,41.46,80757.87,0.0,-0.97588,4e-05,2.19005]
[1778587083460,41.46,80757.87,0.0,-0.97588,4e-05,2.19005]
[1778587085398,41.46,80757.99,0.0,-0.97588,4e-05,2.19051]
[1778587090433,41.46,80758.26,0.0,-0.97586,4e-05,2.19158]
[1778587095468,41.46,80758.33,0.0,-0.97586,4e-05,2.19212]
[1778587098156,41.47,80758.23,0.0,-0.97586,4e-05,2.19192]
[1778587098244,41.47,80758.38,0.0,-0.97585,4e-05,2.19245]
[1778587098578,41.47,80758.38,0.0,-0.97585,4e-05,2.19245]
[1778587098650,41.47,80758.19,0.0,-0.97586,4e-05,2.19194]
[1778587103524,41.47,80755.44,0.0,-0.97595,4e-05,2.18473]
[1778587104531,41.47,80753.7,0.0,-0.97601,4e-05,2.18007]
[1778587106545,41.47,80752.33,0.0,-0.97606,4e-05,2.17649]
[1778587110573,41.47,80753.6,0.0,-0.97601,4e-05,2.18024]
[1778587115608,41.47,80753.74,0.0,-0.97605,4e-05,2.17649]
[1778587120643,41.47,80754.18,0.0,-0.97603,4e-05,2.17804]
[1778587125678,41.47,80752.67,0.0,-0.97608,4e-05,2.17428]
[1778587127692,41.48,80754.9,0.0,-0.976,4e-05,2.18049]
[1778587133115,41.48,80755.76,0.0,-0.97596,4e-05,2.18309]
[1778587133169,41.48,80755.66,0.0,-0.97596,4e-05,2.18288]
[1778587133452,41.48,80755.66,0.0,-0.97596,4e-05,2.18288]
[1778587133535,41.48,80755.66,0.0,-0.97596,4e-05,2.18294]
[1778587137762,41.48,80753.86,0.0,-0.97602,4e-05,2.1783]
[1778587142797,41.48,80754.4,0.0,-0.976,4e-05,2.18011]
[1778587147832,41.48,80754.56,0.0,-0.97599,4e-05,2.18089]
[1778587149846,41.48,80753.37,0.0,-0.97603,4e-05,2.17779]
[1778587153874,41.48,80751.47,0.0,-0.97609,4e-05,2.17292]
[1778587154881,41.48,80748.57,0.0,-0.97619,4e-05,2.16515]
[1778587156895,41.49,80749.84,0.0,-0.97615,4e-05,2.16877]
[1778587158909,41.49,80750.79,0.0,-0.97611,4e-05,2.17152]
[1778587159916,41.49,80752.19,0.0,-0.97606,4e-05,2.17539]
[1778587164096,41.49,80752.81,0.0,-0.97604,4e-05,2.1773]
[1778587164150,41.49,80752.51,0.0,-0.97605,4e-05,2.17656]
[1778587167629,41.49,80753.18,0.0,-0.97602,4e-05,2.1786]
[1778587167718,41.49,80753.18,0.0,-0.97602,4e-05,2.17867]
[1778587169986,41.49,80755.87,0.0,-0.97592,4e-05,2.18613]
[1778587170993,41.49,80757.23,0.0,-0.97587,4e-05,2.18989]
[1778587174127,41.49,80756.06,0.0,-0.97596,4e-05,2.18231]
[1778587174135,41.49,80754.79,0.0,-0.976,4e-05,2.17892]
[1778587176030,41.49,80753.51,0.0,-0.97605,4e-05,2.17558]
[1778587179049,41.49,80755.63,0.0,-0.97597,4e-05,2.18157]
[1778587179813,41.49,80755.63,0.0,-0.97597,4e-05,2.18157]
[1778587180056,41.49,80756.91,0.0,-0.97592,4e-05,2.18512]
[1778587183133,41.49,80757.14,0.0,-0.97591,4e-05,2.18581]
[1778587183137,41.49,80757.18,0.0,-0.97591,4e-05,2.18603]
[1778587183511,41.49,80757.18,0.0,-0.97591,4e-05,2.18603]
[1778587184084,41.49,80757.73,0.0,-0.97589,4e-05,2.18759]
[1778587189119,41.5,80758.55,0.0,-0.97586,4e-05,2.19011]
[1778587191133,41.5,80760.47,0.0,-0.97579,4e-05,2.19546]
[1778587192263,41.5,80762.08,0.0,-0.97573,4e-05,2.19996]
[1778587193147,41.5,80763.19,0.0,-0.97569,4e-05,2.203]
[1778587195161,41.5,80764.13,0.0,-0.97566,4e-05,2.20565]
[1778587200196,41.5,80759.7,0.0,-0.97581,4e-05,2.19368]
[1778587201203,41.5,80757.85,0.0,-0.97588,4e-05,2.18867]
[1778587203146,41.5,80758.33,0.0,-0.97586,4e-05,2.19003]
[1778587203474,41.5,80758.33,0.0,-0.97586,4e-05,2.19003]
[1778587203218,41.5,80759.05,0.0,-0.97583,4e-05,2.19205]
[1778587204225,41.5,80759.56,0.0,-0.97581,4e-05,2.1935]
[1778587206239,41.5,80756.89,0.0,-0.97591,4e-05,2.18633]
[1778587209260,41.5,80755.53,0.0,-0.97595,4e-05,2.18281]
[1778587214296,41.5,80755.28,0.0,-0.97596,4e-05,2.18256]
[1778587217317,41.5,80752.6,0.0,-0.97605,4e-05,2.17549]
[1778587219331,41.5,80750.59,0.0,-0.97612,4e-05,2.1702]
[1778587221345,41.5,80749.08,0.0,-0.97617,4e-05,2.1663]
[1778587223359,41.51,80750.96,0.0,-0.9761,4e-05,2.17158]
[1778587230408,41.51,80751.29,0.0,-0.97608,4e-05,2.17303]
[1778587233429,41.51,80754.3,0.0,-0.97602,4e-05,2.17693]
[1778587234436,41.51,80760.59,0.0,-0.97579,4e-05,2.19413]
[1778587237460,41.51,80761.53,0.0,-0.97576,4e-05,2.19681]
[1778587242495,41.51,80761.89,0.0,-0.97574,4e-05,2.19797]
[1778587243502,41.51,80763.51,0.0,-0.97569,4e-05,2.20243]
[1778587244143,41.51,80763.51,0.0,-0.97569,4e-05,2.20243]
[1778587244509,41.51,80763.06,0.0,-0.9757,4e-05,2.20122]
[1778587245846,41.51,80763.16,0.0,-0.9757,4e-05,2.20152]
[1778587247530,41.51,80764.56,0.0,-0.97565,4e-05,2.2054]
[1778587249097,41.51,80764.49,0.0,-0.97565,4e-05,2.20522]
[1778587249544,41.51,80764.52,0.0,-0.97565,4e-05,2.20531]
[1778587251613,41.51,80764.29,0.0,-0.97566,4e-05,2.2047]
[1778587251690,41.51,80764.29,0.0,-0.97566,4e-05,2.20471]
[1778587254580,41.51,80765.37,0.0,-0.97562,4e-05,2.20772]
[1778587258064,41.51,80765.07,0.0,-0.97563,4e-05,2.20693]
[1778587260622,41.51,80762.52,0.0,-0.97572,4e-05,2.20001]
[1778587261629,41.51,80758.52,0.0,-0.97586,4e-05,2.18911]
[1778587263643,41.51,80757.41,0.0,-0.9759,4e-05,2.18618]
[1778587268679,41.51,80758.08,0.0,-0.97587,4e-05,2.18826]
[1778587274061,41.52,80758.23,0.0,-0.97586,4e-05,2.18887]
[1778587277873,41.52,80759.59,0.0,-0.97581,4e-05,2.19281]
[1778587280894,41.52,80760.54,0.0,-0.97578,4e-05,2.19551]
[1778587281901,41.52,80762.0,0.0,-0.97572,4e-05,2.19954]
[1778587285458,41.52,80762.94,0.0,-0.97569,4e-05,2.20221]
[1778587291111,41.52,80763.18,0.0,-0.97568,4e-05,2.20294]
[1778587293158,41.52,80763.18,0.0,-0.97573,4e-05,2.19846]
[1778587293532,41.52,80763.18,0.0,-0.97573,4e-05,2.19846]
[1778587293191,41.52,80763.2,0.0,-0.97573,4e-05,2.19853]
[1778587293931,41.52,80763.2,0.0,-0.97573,4e-05,2.19853]
[1778587299021,41.52,80763.49,0.0,-0.97571,4e-05,2.19948]
[1778587299836,41.52,80763.49,0.0,-0.97571,4e-05,2.19948]
[1778587300031,41.52,80763.69,0.0,-0.97571,4e-05,2.20005]
[1778587305063,41.52,80764.97,0.0,-0.97566,4e-05,2.20366]
[1778587308084,41.52,80766.77,0.0,-0.97559,4e-05,2.20865]
[1778587313119,41.52,80767.69,0.0,-0.97556,4e-05,2.21121]
[1778587318154,41.52,80767.8,0.0,-0.97556,4e-05,2.21154]
[1778587322182,41.52,80765.03,0.0,-0.97565,4e-05,2.20395]
[1778587324196,41.52,80766.04,0.0,-0.97562,4e-05,2.20675]
[1778587328224,41.52,80767.79,0.0,-0.97556,4e-05,2.21157]
[1778587331245,41.52,80769.02,0.0,-0.97551,4e-05,2.21495]
[1778587332252,41.52,80770.06,0.0,-0.97547,4e-05,2.21781]
[1778587334065,41.52,80770.11,0.0,-0.97547,4e-05,2.21794]
[1778587334266,41.52,80771.7,0.0,-0.97542,4e-05,2.22231]
[1778587339301,41.52,80773.99,0.0,-0.97533,4e-05,2.22857]
[1778587340308,41.52,80775.97,0.0,-0.97526,4e-05,2.23403]
[1778587342322,41.52,80777.46,0.0,-0.97521,4e-05,2.2381]
[1778587343329,41.52,80778.84,0.0,-0.97516,4e-05,2.24189]
[1778587349371,41.52,80778.73,0.0,-0.97517,4e-05,2.24134]
[1778587356421,41.52,80778.76,0.0,-0.97522,4e-05,2.23659]
[1778587361455,41.52,80777.87,0.0,-0.97525,4e-05,2.23398]
[1778587365483,41.52,80775.31,0.0,-0.97535,4e-05,2.22679]
[1778587370518,41.52,80775.2,0.0,-0.97535,4e-05,2.2264]
[1778587374546,41.52,80774.14,0.0,-0.97539,4e-05,2.22341]
[1778587377567,41.52,80776.45,0.0,-0.97531,4e-05,2.22976]
[1778587378574,41.52,80777.79,0.0,-0.97526,4e-05,2.23345]
[1778587383610,41.51,80777.46,0.0,-0.97527,4e-05,2.23242]
[1778587385624,41.51,80773.91,0.0,-0.9754,4e-05,2.22257]
[1778587387638,41.51,80775.16,0.0,-0.97536,4e-05,2.22601]
[1778587388111,41.51,80775.16,0.0,-0.97536,4e-05,2.22601]
[1778587388490,41.51,80775.16,0.0,-0.97536,4e-05,2.22601]
[1778587390659,41.51,80779.49,0.0,-0.9752,4e-05,2.23797]
[1778587394687,41.51,80775.4,0.0,-0.97535,4e-05,2.22654]
[1778587397708,41.51,80774.34,0.0,-0.97539,4e-05,2.22359]
[1778587399165,41.51,80774.34,0.0,-0.97539,4e-05,2.22359]
[1778587400068,41.51,80773.53,0.0,-0.97542,4e-05,2.22136]
[1778587400238,41.51,80773.53,0.0,-0.97542,4e-05,2.22136]
[1778587401668,41.51,80773.05,0.0,-0.97543,4e-05,2.22004]
[1778587401736,41.51,80767.53,0.0,-0.97563,4e-05,2.20486]
[1778587402743,41.51,80761.77,0.0,-0.97584,4e-05,2.18913]
[1778587404067,41.51,80761.77,0.0,-0.97584,4e-05,2.18913]
[1778587406771,41.51,80760.04,0.0,-0.97589,4e-05,2.18465]
[1778587409205,41.51,80760.04,0.0,-0.97589,4e-05,2.18465]
[1778587410066,41.52,80760.2,0.0,-0.97589,4e-05,2.18522]
[1778587410183,41.52,80760.2,0.0,-0.97589,4e-05,2.18522]
[1778587410265,41.52,80762.16,0.0,-0.97582,4e-05,2.19064]
[1778587412067,41.52,80763.02,0.0,-0.97579,4e-05,2.19305]
[1778587417850,41.52,80762.13,0.0,-0.97586,4e-05,2.18655]
[1778587423892,41.52,80763.63,0.0,-0.9758,4e-05,2.19108]
[1778587428928,41.52,80763.83,0.0,-0.97579,4e-05,2.192]
[1778587432086,41.52,80763.68,0.0,-0.97579,4e-05,2.19174]
[1778587432872,41.52,80763.68,0.0,-0.97579,4e-05,2.19181]
[1778587432955,41.52,80761.81,0.0,-0.97586,4e-05,2.18679]
[1778587434207,41.52,80761.81,0.0,-0.97586,4e-05,2.18679]
[1778587434238,41.52,80759.84,0.0,-0.97592,4e-05,2.18151]
[1778587438253,41.52,80759.72,0.0,-0.97593,4e-05,2.18137]
[1778587438345,41.53,80758.6,0.0,-0.97596,4e-05,2.17851]
[1778587438953,41.53,80758.6,0.0,-0.97596,4e-05,2.17851]
[1778587438997,41.53,80758.97,0.0,-0.97595,4e-05,2.17962]
[1778587444109,41.53,80758.53,0.0,-0.97596,4e-05,2.17882]
[1778587444185,41.53,80757.75,0.0,-0.97598,4e-05,2.1768]
[1778587446047,41.53,80755.06,0.0,-0.97608,4e-05,2.16971]
[1778587447054,41.53,80750.86,0.0,-0.97622,4e-05,2.15846]
[1778587448061,41.53,80749.94,0.0,-0.97625,3e-05,2.15611]
[1778587451082,41.53,80741.55,0.0,-0.97654,3e-05,2.13398]
[1778587452089,41.53,80739.3,0.0,-0.97662,3e-05,2.12814]
[1778587453149,41.53,80739.3,0.0,-0.97662,3e-05,2.12814]
[1778587453498,41.53,80739.3,0.0,-0.97662,3e-05,2.12814]
[1778587453564,41.53,80739.28,0.0,-0.97661,3e-05,2.12826]
[1778587458116,41.54,80739.16,0.0,-0.97661,3e-05,2.12865]
[1778587458411,41.54,80739.16,0.0,-0.97661,3e-05,2.12865]
[1778587464181,41.54,80740.56,0.0,-0.97655,3e-05,2.1334]
[1778587468062,41.55,80740.03,0.0,-0.97656,3e-05,2.13262]
[1778587468068,41.55,80740.03,0.0,-0.97656,3e-05,2.13262]
[1778587470064,41.55,80740.23,0.0,-0.97655,3e-05,2.13347]
[1778587475254,41.55,80740.33,0.0,-0.97658,3e-05,2.13023]
[1778587477268,41.55,80741.71,0.0,-0.97653,3e-05,2.13423]
[1778587478275,41.55,80739.18,0.0,-0.97661,3e-05,2.12762]
[1778587484317,41.56,80738.77,0.0,-0.97661,3e-05,2.1275]
[1778587490359,41.56,80737.89,0.0,-0.97663,3e-05,2.12614]
[1778587495394,41.57,80736.64,0.0,-0.97666,3e-05,2.12364]
[1778587500430,41.57,80733.6,0.0,-0.97676,3e-05,2.1164]
[1778587502444,41.57,80734.72,0.0,-0.97671,3e-05,2.11972]
[1778587508486,41.58,80736.78,0.0,-0.97663,3e-05,2.12624]
[1778587509493,41.58,80740.21,0.0,-0.97651,3e-05,2.13557]
[1778587511507,41.58,80741.48,0.0,-0.97646,3e-05,2.13926]
[1778587513111,41.58,80741.76,0.0,-0.97645,3e-05,2.14014]
[1778587513464,41.58,80741.76,0.0,-0.97645,3e-05,2.14014]
[1778587515315,41.58,80742.12,0.0,-0.97643,3e-05,2.14137]
[1778587515535,41.58,80745.71,0.0,-0.97631,3e-05,2.15114]
[1778587516542,41.58,80748.18,0.0,-0.97622,4e-05,2.15792]
[1778587517550,41.59,80740.97,0.0,-0.97647,3e-05,2.13865]
[1778587518063,41.59,80740.97,0.0,-0.97647,3e-05,2.13865]
[1778587518556,41.59,80739.7,0.0,-0.97651,3e-05,2.13535]
[1778587519563,41.59,80741.96,0.0,-0.97643,3e-05,2.14154]
[1778587520570,41.59,80743.72,0.0,-0.97637,3e-05,2.1464]
[1778587525605,41.59,80743.59,0.0,-0.97636,3e-05,2.14675]
[1778587527619,41.59,80742.39,0.0,-0.9764,3e-05,2.14377]
[1778587532656,41.59,80742.49,0.0,-0.97644,3e-05,2.14018]
[1778587534197,41.6,80742.11,0.0,-0.97645,3e-05,2.13928]
[1778587536684,41.6,80744.1,0.0,-0.97637,3e-05,2.145]
[1778587538062,41.6,80743.89,0.0,-0.97638,3e-05,2.14455]
[1778587538327,41.6,80743.89,0.0,-0.97638,3e-05,2.14455]
[1778587540062,41.6,80744.85,0.0,-0.97634,3e-05,2.14737]
[1778587540297,41.6,80744.85,0.0,-0.97634,3e-05,2.14737]
[1778587548768,41.6,80744.52,0.0,-0.97634,3e-05,2.14748]
[1778587553803,41.61,80744.98,0.0,-0.97632,3e-05,2.14927]
[1778587554218,41.61,80744.98,0.0,-0.97632,3e-05,2.14927]
[1778587556073,41.61,80745.21,0.0,-0.97631,3e-05,2.15011]
[1778587556147,41.61,80745.21,0.0,-0.97631,3e-05,2.15011]
[1778587556520,41.61,80745.21,0.0,-0.97631,3e-05,2.15011]
[1778587558329,41.61,80746.32,0.0,-0.97627,3e-05,2.15331]
[1778587560064,41.61,80745.91,0.0,-0.97628,3e-05,2.15242]
[1778587562872,41.61,80743.3,0.0,-0.97636,3e-05,2.14573]
[1778587567907,41.61,80743.02,0.0,-0.97637,3e-05,2.14558]
[1778587572944,41.62,80742.25,0.0,-0.97638,3e-05,2.14411]
[1778587577980,41.62,80742.56,0.0,-0.97637,3e-05,2.14554]
[1778587583016,41.62,80741.77,0.0,-0.97639,3e-05,2.14399]
[1778587584176,41.62,80741.77,0.0,-0.97639,3e-05,2.14399]
[1778587585030,41.62,80732.56,0.0,-0.9767,3e-05,2.11962]
[1778587586074,41.62,80732.56,0.0,-0.9767,3e-05,2.11962]
[1778587586113,41.62,80732.49,0.0,-0.9767,3e-05,2.11959]
[1778587588148,41.63,80732.81,0.0,-0.97669,3e-05,2.12059]
[1778587588597,41.63,80732.81,0.0,-0.97669,3e-05,2.12059]
[1778587588971,41.63,80733.39,0.0,-0.97667,3e-05,2.12229]
[1778587590064,41.63,80733.39,0.0,-0.97666,3e-05,2.12244]
[1778587590255,41.63,80733.39,0.0,-0.97666,3e-05,2.12244]
[1778587590292,41.63,80733.39,0.0,-0.97666,3e-05,2.12244]
[1778587590311,41.63,80733.39,0.0,-0.97666,3e-05,2.12244]
[1778587590412,41.63,80732.53,0.0,-0.97669,3e-05,2.1203]
[1778587591074,41.63,80732.95,0.0,-0.97672,3e-05,2.11712]
[1778587594062,41.63,80732.86,0.0,-0.97672,3e-05,2.11718]
[1778587597411,41.63,80732.52,0.0,-0.97673,3e-05,2.11672]
[1778587597437,41.63,80732.52,0.0,-0.97673,3e-05,2.11672]
[1778587597525,41.63,80732.52,0.0,-0.97673,3e-05,2.11672]
[1778587597558,41.63,80732.52,0.0,-0.97673,3e-05,2.11672]
[1778587597572,41.63,80732.52,0.0,-0.97673,3e-05,2.11672]
[1778587597624,41.63,80733.52,0.0,-0.97669,3e-05,2.11953]
[1778587603158,41.64,80733.05,0.0,-0.9767,3e-05,2.11913]
[1778587608193,41.64,80733.42,0.0,-0.97667,3e-05,2.12082]
[1778587611214,41.64,80731.12,0.0,-0.97675,3e-05,2.11513]
[1778587613357,41.64,80732.73,0.0,-0.97669,3e-05,2.1197]
[1778587613469,41.64,80732.73,0.0,-0.97669,3e-05,2.1197]
[1778587613519,41.64,80732.73,0.0,-0.97669,3e-05,2.1197]
[1778587613565,41.64,80732.73,0.0,-0.97669,3e-05,2.1197]
[1778587613665,41.64,80733.05,0.0,-0.97668,3e-05,2.12055]
[1778587618265,41.65,80725.69,0.0,-0.97692,3e-05,2.10172]
[1778587619048,41.65,80725.69,0.0,-0.97692,3e-05,2.10172]
[1778587619270,41.65,80719.58,0.0,-0.97713,3e-05,2.08579]
[1778587620277,41.65,80715.5,0.0,-0.97726,3e-05,2.07528]
[1778587621258,41.65,80715.5,0.0,-0.97726,3e-05,2.07528]
[1778587621268,41.65,80715.5,0.0,-0.97726,3e-05,2.07528]
[1778587621309,41.65,80715.5,0.0,-0.97726,3e-05,2.07528]
[1778587621311,41.65,80715.5,0.0,-0.97726,3e-05,2.07528]
[1778587621355,41.65,80715.47,0.0,-0.97726,3e-05,2.07541]
[1778587622291,41.65,80717.83,0.0,-0.97718,3e-05,2.08181]
[1778587624237,41.65,80718.59,0.0,-0.97715,3e-05,2.084]
[1778587624521,41.65,80718.59,0.0,-0.97715,3e-05,2.084]
[1778587624558,41.65,80718.59,0.0,-0.97715,3e-05,2.084]
[1778587624811,41.65,80718.59,0.0,-0.97715,3e-05,2.084]
[1778587624914,41.65,80719.0,0.0,-0.97713,3e-05,2.08547]
[1778587627326,41.66,80716.51,0.0,-0.97721,3e-05,2.07933]
[1778587628277,41.66,80716.51,0.0,-0.97721,3e-05,2.07933]
[1778587628307,41.66,80716.51,0.0,-0.97721,3e-05,2.07933]
[1778587628462,41.66,80716.51,0.0,-0.97721,3e-05,2.07933]
[1778587628476,41.66,80716.51,0.0,-0.97721,3e-05,2.07933]
[1778587628569,41.66,80716.51,0.0,-0.97721,3e-05,2.07933]
[1778587628670,41.66,80710.35,0.0,-0.97741,3e-05,2.06343]
[1778587629200,41.66,80710.35,0.0,-0.97741,3e-05,2.06343]
[1778587630641,41.66,80709.51,0.0,-0.97744,3e-05,2.06147]
[1778587630695,41.66,80709.51,0.0,-0.97744,3e-05,2.06147]
[1778587630809,41.66,80709.51,0.0,-0.97744,3e-05,2.06147]
[1778587630893,41.66,80709.4,0.0,-0.97744,3e-05,2.06165]
[1778587632361,41.66,80712.57,0.0,-0.97733,3e-05,2.07014]
[1778587634344,41.66,80712.97,0.0,-0.97731,3e-05,2.07141]
[1778587634398,41.66,80712.97,0.0,-0.97731,3e-05,2.07141]
[1778587634417,41.66,80712.97,0.0,-0.97731,3e-05,2.07141]
[1778587634464,41.66,80712.97,0.0,-0.97731,3e-05,2.07141]
[1778587634560,41.66,80712.97,0.0,-0.97731,3e-05,2.07141]
[1778587634611,41.66,80715.3,0.0,-0.97723,3e-05,2.07772]
[1778587637396,41.67,80709.06,0.0,-0.97743,3e-05,2.06205]
[1778587640417,41.67,80706.38,0.0,-0.97751,3e-05,2.05579]
[1778587640989,41.67,80706.38,0.0,-0.97751,3e-05,2.05579]
[1778587641041,41.67,80706.38,0.0,-0.97751,3e-05,2.05579]
[1778587641052,41.67,80706.38,0.0,-0.97751,3e-05,2.05579]
[1778587641061,41.67,80706.38,0.0,-0.97751,3e-05,2.05579]
[1778587641104,41.67,80706.38,0.0,-0.97751,3e-05,2.05579]
[1778587641424,41.67,80708.13,0.0,-0.97745,3e-05,2.06059]
[1778587646460,41.68,80707.54,0.0,-0.97745,3e-05,2.06025]
[1778587647175,41.68,80707.54,0.0,-0.97745,3e-05,2.06025]
[1778587647310,41.68,80707.54,0.0,-0.97745,3e-05,2.06025]
[1778587647322,41.68,80707.54,0.0,-0.97745,3e-05,2.06025]
[1778587647354,41.68,80707.54,0.0,-0.97745,3e-05,2.06025]
[1778587647558,41.68,80707.54,0.0,-0.97745,3e-05,2.06025]
[1778587647659,41.68,80707.5,0.0,-0.97745,3e-05,2.06038]
[1778587651495,41.68,80711.78,0.0,-0.97734,3e-05,2.06809]
[1778587653125,41.68,80711.59,0.0,-0.97735,3e-05,2.06781]
[1778587653363,41.68,80711.59,0.0,-0.97735,3e-05,2.06781]
[1778587653558,41.68,80711.59,0.0,-0.97735,3e-05,2.06781]
[1778587653914,41.68,80711.59,0.0,-0.97735,3e-05,2.06781]
[1778587653659,41.69,80710.57,0.0,-0.97738,3e-05,2.06537]
[1778587654066,41.69,80710.57,0.0,-0.97738,3e-05,2.06537]
[1778587654350,41.69,80710.57,0.0,-0.97738,3e-05,2.06537]
[1778587654379,41.69,80710.57,0.0,-0.97738,3e-05,2.06537]
[1778587654559,41.69,80710.57,0.0,-0.97738,3e-05,2.06537]
[1778587654594,41.69,80709.33,0.0,-0.97742,3e-05,2.06236]
[1778587657537,41.69,80704.17,0.0,-0.97758,3e-05,2.04964]
[1778587658119,41.69,80704.17,0.0,-0.97758,3e-05,2.04964]
[1778587658356,41.69,80704.17,0.0,-0.97758,3e-05,2.04964]
[1778587658563,41.69,80704.17,0.0,-0.97758,3e-05,2.04964]
[1778587658691,41.69,80704.17,0.0,-0.97758,3e-05,2.04964]
[1778587658808,41.69,80704.17,0.0,-0.97758,3e-05,2.04964]
[1778587658909,41.69,80702.85,0.0,-0.97762,3e-05,2.04672]
[1778587659350,41.69,80702.85,0.0,-0.97762,3e-05,2.04672]
[1778587659367,41.69,80702.85,0.0,-0.97762,3e-05,2.04672]
[1778587659561,41.69,80702.85,0.0,-0.97762,3e-05,2.04672]
[1778587659619,41.69,80703.01,0.0,-0.97761,3e-05,2.04713]
[1778587665593,41.7,80701.17,0.0,-0.97765,3e-05,2.0439]
[1778587667525,41.7,80700.04,0.0,-0.97769,3e-05,2.04123]
[1778587667561,41.7,80700.04,0.0,-0.97769,3e-05,2.04123]
[1778587667577,41.7,80700.04,0.0,-0.97769,3e-05,2.04123]
[1778587667590,41.7,80700.04,0.0,-0.97769,3e-05,2.04123]
[1778587667656,41.7,80700.04,0.0,-0.97769,3e-05,2.04123]
[1778587667811,41.7,80700.04,0.0,-0.97769,3e-05,2.04123]
[1778587667911,41.7,80700.18,0.0,-0.97768,3e-05,2.04211]
[1778587672642,41.71,80693.04,0.0,-0.9779,3e-05,2.02476]
[1778587674196,41.71,80691.85,0.0,-0.97793,3e-05,2.02197]
[1778587674215,41.71,80691.85,0.0,-0.97793,3e-05,2.02197]
[1778587674310,41.71,80691.85,0.0,-0.97793,3e-05,2.02197]
[1778587674338,41.71,80691.85,0.0,-0.97793,3e-05,2.02197]
[1778587674390,41.71,80691.85,0.0,-0.97793,3e-05,2.02197]
[1778587674560,41.71,80691.85,0.0,-0.97793,3e-05,2.02197]
[1778587674656,41.71,80692.6,0.0,-0.97791,3e-05,2.02418]
[1778587675663,41.71,80687.97,0.0,-0.97805,3e-05,2.01261]
[1778587676670,41.71,80681.82,0.0,-0.97825,3e-05,1.99723]
[1778587678684,41.72,80682.69,0.0,-0.97821,3e-05,2.00008]
[1778587682712,41.72,80688.38,0.0,-0.97801,3e-05,2.01591]
[1778587684790,41.73,80688.12,0.0,-0.97802,3e-05,2.01557]
[1778587684810,41.73,80688.12,0.0,-0.97802,3e-05,2.01557]
[1778587684843,41.73,80688.12,0.0,-0.97802,3e-05,2.01557]
[1778587684930,41.73,80688.12,0.0,-0.97802,3e-05,2.01557]
[1778587684982,41.73,80688.12,0.0,-0.97802,3e-05,2.01557]
[1778587684922,41.73,80688.13,0.0,-0.97801,3e-05,2.01622]
[1778587685063,41.73,80688.13,0.0,-0.97801,3e-05,2.01622]
[1778587685733,41.73,80688.16,0.0,-0.97801,3e-05,2.01629]
[1778587688755,41.73,80679.01,0.0,-0.97829,3e-05,1.99392]
[1778587689369,41.73,80679.01,0.0,-0.97829,3e-05,1.99392]
[1778587689397,41.73,80679.01,0.0,-0.97829,3e-05,1.99392]
[1778587689561,41.73,80679.01,0.0,-0.97829,3e-05,1.99392]
[1778587689569,41.73,80679.01,0.0,-0.97829,3e-05,1.99392]
[1778587689578,41.73,80679.01,0.0,-0.97829,3e-05,1.99392]
[1778587689809,41.73,80679.01,0.0,-0.97829,3e-05,1.99392]
[1778587689896,41.74,80680.15,0.0,-0.97825,3e-05,1.99748]
[1778587692783,41.74,80682.82,0.0,-0.97815,3e-05,2.00531]
[1778587694226,41.74,80682.92,0.0,-0.97814,3e-05,2.0059]
[1778587696419,41.75,80683.13,0.0,-0.97812,3e-05,2.0071]
[1778587696473,41.75,80683.13,0.0,-0.97812,3e-05,2.0071]
[1778587696562,41.75,80683.13,0.0,-0.97812,3e-05,2.0071]
[1778587696811,41.75,80683.48,0.0,-0.97811,3e-05,2.00833]
[1778587697818,41.75,80689.35,0.0,-0.97791,3e-05,2.02367]
[1778587698825,41.75,80691.41,0.0,-0.97784,3e-05,2.02927]
[1778587703860,41.76,80682.73,0.0,-0.9781,3e-05,2.00852]
[1778587704783,41.76,80682.73,0.0,-0.9781,3e-05,2.00852]
[1778587704810,41.76,80682.73,0.0,-0.9781,3e-05,2.00852]
[1778587704834,41.76,80682.73,0.0,-0.9781,3e-05,2.00852]
[1778587704932,41.76,80682.73,0.0,-0.9781,3e-05,2.00852]
[1778587704935,41.76,80682.7,0.0,-0.9781,3e-05,2.00877]
[1778587705062,41.76,80682.7,0.0,-0.9781,3e-05,2.00877]
[1778587705191,41.76,80682.7,0.0,-0.9781,3e-05,2.00877]
[1778587705310,41.76,80682.7,0.0,-0.9781,3e-05,2.00877]
[1778587705328,41.76,80682.7,0.0,-0.9781,3e-05,2.00877]
[1778587705497,41.76,80682.7,0.0,-0.9781,3e-05,2.00877]
[1778587705559,41.76,80682.7,0.0,-0.9781,3e-05,2.00877]
[1778587705874,41.76,80689.05,0.0,-0.97789,3e-05,2.02533]
[1778587708895,41.77,80691.21,0.0,-0.97781,3e-05,2.03177]
[1778587710891,41.77,80691.01,0.0,-0.97781,3e-05,2.03154]
[1778587710895,41.77,80691.01,0.0,-0.97781,3e-05,2.03154]
[1778587710904,41.77,80691.01,0.0,-0.97781,3e-05,2.03154]
[1778587710909,41.77,80689.47,0.0,-0.97786,3e-05,2.02787]
[1778587711073,41.77,80689.47,0.0,-0.97786,3e-05,2.02787]
[1778587716951,41.78,80690.35,0.0,-0.97785,3e-05,2.02756]
[1778587718187,41.78,80690.44,0.0,-0.97784,3e-05,2.02808]
[1778587718991,41.78,80690.44,0.0,-0.97784,3e-05,2.02808]
[1778587719025,41.78,80690.44,0.0,-0.97784,3e-05,2.02837]
[1778587719059,41.78,80690.44,0.0,-0.97784,3e-05,2.02837]
[1778587719310,41.78,80690.44,0.0,-0.97784,3e-05,2.02837]
[1778587719553,41.78,80690.44,0.0,-0.97784,3e-05,2.02837]
[1778587719565,41.78,80690.44,0.0,-0.97784,3e-05,2.02837]
[1778587719579,41.78,80690.44,0.0,-0.97784,3e-05,2.02837]
[1778587719972,41.78,80690.43,0.0,-0.97784,3e-05,2.02863]
[1778587720430,41.78,80690.43,0.0,-0.97784,3e-05,2.02863]
[1778587720484,41.78,80690.43,0.0,-0.97784,3e-05,2.02863]
[1778587720533,41.78,80690.43,0.0,-0.97784,3e-05,2.02863]
[1778587720558,41.78,80690.43,0.0,-0.97784,3e-05,2.02863]
[1778587720816,41.78,80690.43,0.0,-0.97784,3e-05,2.02863]
[1778587720979,41.79,80691.01,0.0,-0.97781,3e-05,2.0304]
[1778587723978,41.79,80690.82,0.0,-0.97781,3e-05,2.03048]
[1778587724062,41.79,80690.82,0.0,-0.97781,3e-05,2.03048]
[1778587724185,41.79,80690.82,0.0,-0.97781,3e-05,2.03048]
[1778587724309,41.79,80690.82,0.0,-0.97781,3e-05,2.03048]
[1778587724327,41.79,80690.82,0.0,-0.97781,3e-05,2.03048]
[1778587725014,41.79,80691.35,0.0,-0.97779,3e-05,2.0324]
[1778587731002,41.8,80690.6,0.0,-0.9778,3e-05,2.03158]
[1778587731060,41.8,80691.28,0.0,-0.97777,3e-05,2.03361]
[1778587731141,41.8,80691.28,0.0,-0.97777,3e-05,2.03361]
[1778587731307,41.8,80691.28,0.0,-0.97777,3e-05,2.03361]
[1778587731437,41.8,80691.28,0.0,-0.97777,3e-05,2.03361]
[1778587731456,41.8,80691.28,0.0,-0.97777,3e-05,2.03361]
[1778587731560,41.8,80691.28,0.0,-0.97777,3e-05,2.03361]
[1778587731590,41.8,80691.28,0.0,-0.97777,3e-05,2.03361]
[1778587731801,41.8,80691.28,0.0,-0.97777,3e-05,2.03361]
[1778587731902,41.8,80687.3,0.0,-0.9779,3e-05,2.02396]
[1778587733643,41.8,80686.21,0.0,-0.97793,3e-05,2.02117]
[1778587733765,41.8,80686.21,0.0,-0.97793,3e-05,2.02117]
[1778587733809,41.8,80686.21,0.0,-0.97793,3e-05,2.02117]
[1778587734016,41.8,80686.21,0.0,-0.97793,3e-05,2.02117]
[1778587733867,41.8,80686.83,0.0,-0.9779,3e-05,2.02334]
[1778587734117,41.8,80686.83,0.0,-0.9779,3e-05,2.02334]
[1778587734309,41.8,80686.83,0.0,-0.9779,3e-05,2.02334]
[1778587734469,41.8,80686.83,0.0,-0.9779,3e-05,2.02334]
[1778587734751,41.8,80686.83,0.0,-0.9779,3e-05,2.02334]
[1778587734812,41.81,80686.83,0.0,-0.9779,3e-05,2.02363]
[1778587735570,41.81,80686.83,0.0,-0.9779,3e-05,2.02363]
[1778587738061,41.81,80687.16,0.0,-0.97788,3e-05,2.02504]
[1778587738179,41.81,80687.16,0.0,-0.97788,3e-05,2.02504]
[1778587738559,41.81,80687.16,0.0,-0.97788,3e-05,2.02504]
[1778587738918,41.81,80687.16,0.0,-0.97788,3e-05,2.02504]
[1778587738945,41.81,80687.06,0.0,-0.97788,3e-05,2.02536]
[1778587739927,41.81,80687.06,0.0,-0.97788,3e-05,2.02536]
[1778587740028,41.81,80688.93,0.0,-0.97781,3e-05,2.03043]
[1778587740062,41.81,80688.93,0.0,-0.97781,3e-05,2.03043]
[1778587740600,41.81,80688.93,0.0,-0.97781,3e-05,2.03043]
[1778587740652,41.81,80688.93,0.0,-0.97781,3e-05,2.03043]
[1778587740788,41.81,80688.93,0.0,-0.97781,3e-05,2.03043]
[1778587741009,41.81,80688.93,0.0,-0.97781,3e-05,2.03043]
[1778587740892,41.81,80690.02,0.0,-0.97777,3e-05,2.0335]
[1778587741570,41.81,80690.02,0.0,-0.97777,3e-05,2.0335]
[1778587741883,41.81,80690.02,0.0,-0.97777,3e-05,2.0335]
[1778587741913,41.81,80690.02,0.0,-0.97777,3e-05,2.0335]
[1778587741948,41.82,80698.32,0.0,-0.9775,3e-05,2.05515]
[1778587742238,41.82,80698.32,0.0,-0.9775,3e-05,2.05515]
[1778587742320,41.82,80702.56,0.0,-0.97735,3e-05,2.06616]
[1778587743814,41.82,80702.56,0.0,-0.97735,3e-05,2.06616]
[1778587743842,41.82,80712.4,0.0,-0.97702,3e-05,2.09226]
[1778587744720,41.82,80715.24,0.0,-0.97692,3e-05,2.09972]
[1778587745660,41.82,80719.23,0.0,-0.97678,3e-05,2.11041]
[1778587746166,41.82,80722.67,0.0,-0.97666,3e-05,2.11966]
[1778587747171,41.82,80726.98,0.0,-0.97651,3e-05,2.13123]
[1778587750192,41.82,80723.06,0.0,-0.97664,3e-05,2.12113]
[1778587752206,41.82,80725.0,0.0,-0.97657,3e-05,2.1265]
[1778587753213,41.82,80730.24,0.0,-0.97639,3e-05,2.14056]
[1778587754220,41.82,80737.27,0.0,-0.97615,3e-05,2.15947]
[1778587755227,41.82,80745.77,0.0,-0.97585,4e-05,2.18244]
[1778587756234,41.82,80746.33,0.0,-0.97583,4e-05,2.18397]
[1778587758248,41.82,80752.22,0.0,-0.97562,4e-05,2.19998]
[1778587763283,41.82,80752.57,0.0,-0.97561,4e-05,2.20082]
[1778587768318,41.82,80753.59,0.0,-0.97557,4e-05,2.20348]
[1778587769217,41.82,80753.59,0.0,-0.97557,4e-05,2.20348]
[1778587771339,41.82,80749.39,0.0,-0.97577,4e-05,2.18745]
[1778587773353,41.82,80750.94,0.0,-0.97571,4e-05,2.19165]
[1778587774542,41.82,80750.94,0.0,-0.97571,4e-05,2.19165]
[1778587774594,41.82,80750.94,0.0,-0.97571,4e-05,2.19165]
[1778587774635,41.82,80750.17,0.0,-0.97574,4e-05,2.18955]
[1778587776065,41.82,80750.17,0.0,-0.97574,4e-05,2.18955]
[1778587779247,41.82,80750.3,0.0,-0.97574,4e-05,2.18989]
[1778587780245,41.82,80750.49,0.0,-0.97573,4e-05,2.1904]
[1778587780682,41.82,80750.49,0.0,-0.97573,4e-05,2.1904]
[1778587780997,41.82,80750.49,0.0,-0.97573,4e-05,2.1904]
[1778587781100,41.82,80753.37,0.0,-0.97563,4e-05,2.19822]
[1778587782063,41.82,80753.37,0.0,-0.97563,4e-05,2.19822]
[1778587782089,41.82,80759.17,0.0,-0.97542,4e-05,2.21401]
[1778587787451,41.82,80759.62,0.0,-0.97541,4e-05,2.21504]
[1778587788420,41.82,80759.62,0.0,-0.97541,4e-05,2.21504]
[1778587789465,41.82,80769.16,0.0,-0.97507,4e-05,2.2412]
[1778587790472,41.82,80770.38,0.0,-0.97502,4e-05,2.24449]
[1778587794500,41.82,80773.38,0.0,-0.97492,4e-05,2.25244]
[1778587796064,41.82,80773.38,0.0,-0.97492,4e-05,2.25244]
[1778587800542,41.82,80775.33,0.0,-0.97485,4e-05,2.25726]
[1778587802556,41.81,80780.05,0.0,-0.97468,4e-05,2.27019]
[1778587807591,41.81,80779.79,0.0,-0.9747,4e-05,2.26889]
[1778587808148,41.81,80779.79,0.0,-0.9747,4e-05,2.26889]
[1778587808566,41.81,80779.79,0.0,-0.9747,4e-05,2.26889]
[1778587808922,41.81,80779.79,0.0,-0.9747,4e-05,2.26889]
[1778587809023,41.81,80780.5,0.0,-0.97468,4e-05,2.27064]
[1778587810081,41.81,80780.5,0.0,-0.97468,4e-05,2.27064]
[1778587810612,41.81,80785.09,0.0,-0.97451,4e-05,2.28336]
[1778587813633,41.81,80789.34,0.0,-0.97436,4e-05,2.29489]
[1778587814640,41.81,80790.46,0.0,-0.97432,4e-05,2.29789]
[1778587815647,41.81,80784.56,0.0,-0.97454,4e-05,2.28118]
[1778587816654,41.81,80782.3,0.0,-0.97462,4e-05,2.27473]
[1778587817661,41.81,80783.98,0.0,-0.97456,4e-05,2.27931]
[1778587818674,41.8,80795.41,0.0,-0.97414,4e-05,2.31133]
[1778587820124,41.8,80807.24,0.0,-0.9737,4e-05,2.34453]
[1778587820535,41.8,80807.24,0.0,-0.9737,4e-05,2.34453]
[1778587820687,41.8,80815.21,0.0,-0.9734,4e-05,2.36738]
[1778587821694,41.8,80812.16,0.0,-0.97352,4e-05,2.35834]
[1778587822701,41.8,80800.1,0.0,-0.97398,4e-05,2.32371]
[1778587824083,41.8,80798.67,0.0,-0.97404,4e-05,2.31929]
[1778587825722,41.8,80800.15,0.0,-0.97398,4e-05,2.32329]
[1778587826729,41.8,80804.85,0.0,-0.97381,4e-05,2.33645]
[1778587827736,41.8,80806.69,0.0,-0.97374,4e-05,2.34147]
[1778587829755,41.79,80808.04,0.0,-0.9737,4e-05,2.34485]
[1778587831768,41.79,80809.69,0.0,-0.97369,4e-05,2.34436]
[1778587833782,41.79,80810.92,0.0,-0.97365,4e-05,2.3474]
[1778587838818,41.78,80809.88,0.0,-0.97371,4e-05,2.3432]
[1778587842122,41.78,80811.23,0.0,-0.97367,4e-05,2.3461]
[1778587844860,41.78,80809.95,0.0,-0.97372,4e-05,2.34196]
[1778587846874,41.77,80812.28,0.0,-0.97364,4e-05,2.34815]
[1778587848888,41.77,80810.26,0.0,-0.97372,4e-05,2.34189]
[1778587849222,41.77,80810.26,0.0,-0.97372,4e-05,2.34189]
[1778587849321,41.77,80810.26,0.0,-0.97372,4e-05,2.34189]
[1778587849895,41.77,80810.97,0.0,-0.9737,4e-05,2.34368]
[1778587851525,41.77,80811.63,0.0,-0.97368,4e-05,2.34533]
[1778587851762,41.77,80811.63,0.0,-0.97368,4e-05,2.34533]
[1778587852133,41.77,80811.63,0.0,-0.97368,4e-05,2.34533]
[1778587851909,41.77,80814.83,0.0,-0.97356,4e-05,2.35425]
[1778587852217,41.77,80814.83,0.0,-0.97356,4e-05,2.35425]
[1778587852739,41.77,80814.83,0.0,-0.97356,4e-05,2.35425]
[1778587852916,41.77,80812.0,0.0,-0.97367,4e-05,2.34591]
[1778587854930,41.77,80805.75,0.0,-0.97391,4e-05,2.32758]
[1778587856944,41.76,80804.21,0.0,-0.97398,4e-05,2.32256]
[1778587861979,41.76,80804.75,0.0,-0.97397,4e-05,2.32308]
[1778587863993,41.76,80812.48,0.0,-0.97369,4e-05,2.34469]
[1778587865000,41.75,80817.96,0.0,-0.97348,4e-05,2.36016]
[1778587866007,41.75,80816.33,0.0,-0.97355,4e-05,2.35521]
[1778587867014,41.75,80811.38,0.0,-0.97374,4e-05,2.34077]
[1778587868021,41.75,80809.33,0.0,-0.97382,4e-05,2.33469]
[1778587873056,41.75,80812.9,0.0,-0.9737,4e-05,2.34376]
[1778587875070,41.74,80816.83,0.0,-0.97356,4e-05,2.35454]
[1778587876077,41.74,80814.46,0.0,-0.97365,4e-05,2.34749]
[1778587878091,41.74,80810.03,0.0,-0.97383,4e-05,2.33434]
[1778587879098,41.74,80808.54,0.0,-0.97389,4e-05,2.32988]
[1778587882286,41.74,80808.09,0.0,-0.97391,4e-05,2.32796]
[1778587883128,41.73,80805.83,0.0,-0.974,4e-05,2.32133]
[1778587888146,41.73,80806.22,0.0,-0.97399,4e-05,2.32165]
[1778587888160,41.73,80806.22,0.0,-0.97399,4e-05,2.32165]
[1778587888163,41.73,80806.33,0.0,-0.97399,4e-05,2.32176]
[1778587888495,41.73,80806.33,0.0,-0.97399,4e-05,2.32176]
[1778587888642,41.73,80806.33,0.0,-0.97399,4e-05,2.32176]
[1778587889851,41.73,80807.07,0.0,-0.97397,4e-05,2.32367]
[1778587890177,41.73,80812.95,0.0,-0.97375,4e-05,2.34023]
[1778587890533,41.73,80812.95,0.0,-0.97375,4e-05,2.34023]
[1778587890648,41.73,80812.95,0.0,-0.97375,4e-05,2.34023]
[1778587890925,41.73,80812.95,0.0,-0.97375,4e-05,2.34023]
[1778587891184,41.73,80814.21,0.0,-0.97375,4e-05,2.33888]
[1778587892191,41.73,80812.25,0.0,-0.97383,4e-05,2.33306]
[1778587897226,41.72,80811.23,0.0,-0.97388,4e-05,2.3291]
[1778587902261,41.72,80810.97,0.0,-0.97391,4e-05,2.32734]
[1778587907296,41.71,80810.86,0.0,-0.97392,4e-05,2.32603]
[1778587913164,41.71,80810.85,0.0,-0.97394,4e-05,2.32521]
[1778587913180,41.71,80812.5,0.0,-0.97388,4e-05,2.32951]
[1778587913348,41.71,80812.5,0.0,-0.97388,4e-05,2.32951]
[1778587913487,41.71,80812.5,0.0,-0.97388,4e-05,2.32951]
[1778587913930,41.71,80812.5,0.0,-0.97388,4e-05,2.32951]
[1778587914031,41.7,80811.59,0.0,-0.97392,4e-05,2.32672]
[1778587919381,41.7,80812.17,0.0,-0.97391,4e-05,2.32741]
[1778587924415,41.7,80810.93,0.0,-0.97397,4e-05,2.32292]
[1778587929211,41.69,80810.89,0.0,-0.97397,4e-05,2.32243]
[1778587930816,41.69,80812.07,0.0,-0.97394,4e-05,2.32522]
[1778587931009,41.69,80812.07,0.0,-0.97394,4e-05,2.32522]
[1778587931109,41.69,80811.9,0.0,-0.97395,4e-05,2.32436]
[1778587936499,41.69,80811.16,0.0,-0.97399,4e-05,2.32132]
[1778587938179,41.69,80811.16,0.0,-0.97399,4e-05,2.32132]
[1778587938557,41.68,80811.32,0.0,-0.97399,4e-05,2.32141]
[1778587938620,41.68,80811.32,0.0,-0.97399,4e-05,2.32141]
[1778587938657,41.68,80811.93,0.0,-0.97396,4e-05,2.32314]
[1778587944193,41.68,80811.73,0.0,-0.97398,4e-05,2.32183]
[1778587944397,41.68,80811.35,0.0,-0.974,4e-05,2.32039]
[1778587944531,41.68,80811.35,0.0,-0.974,4e-05,2.32039]
[1778587944617,41.68,80811.35,0.0,-0.974,4e-05,2.32039]
[1778587944626,41.68,80811.37,0.0,-0.974,4e-05,2.32044]
[1778587945798,41.68,80811.37,0.0,-0.974,4e-05,2.32044]
[1778587945873,41.68,80811.37,0.0,-0.974,4e-05,2.32044]
[1778587946114,41.68,80811.37,0.0,-0.974,4e-05,2.32044]
[1778587946152,41.68,80812.42,0.0,-0.97396,4e-05,2.32307]
[1778587948854,41.68,80813.29,0.0,-0.97393,4e-05,2.32535]
[1778587950072,41.67,80812.93,0.0,-0.97395,4e-05,2.32414]
[1778587953969,41.67,80811.85,0.0,-0.97405,4e-05,2.31563]
[1778587954626,41.67,80798.78,0.0,-0.97454,4e-05,2.27837]
[1778587955633,41.67,80797.21,0.0,-0.9746,4e-05,2.27386]
[1778587956640,41.67,80800.09,0.0,-0.9745,4e-05,2.28184]
[1778587958922,41.67,80800.52,0.0,-0.97448,4e-05,2.28294]
[1778587959203,41.67,80800.52,0.0,-0.97448,4e-05,2.28294]
[1778587966713,41.66,80800.17,0.0,-0.97451,4e-05,2.28089]
[1778587967510,41.66,80800.17,0.0,-0.97451,4e-05,2.28089]
[1778587967720,41.66,80808.37,0.0,-0.97421,4e-05,2.3039]
[1778587968727,41.66,80812.19,0.0,-0.97407,4e-05,2.31458]
[1778587972756,41.66,80811.01,0.0,-0.97412,4e-05,2.31053]
[1778587977791,41.65,80810.17,0.0,-0.97416,4e-05,2.30732]
[1778587982826,41.65,80811.62,0.0,-0.97412,4e-05,2.31061]
[1778587984206,41.65,80811.62,0.0,-0.97412,4e-05,2.31061]
[1778587984283,41.65,80813.67,0.0,-0.97405,4e-05,2.31609]
[1778587984782,41.65,80813.67,0.0,-0.97405,4e-05,2.31609]
[1778587985003,41.65,80813.67,0.0,-0.97405,4e-05,2.31609]
[1778587985104,41.65,80812.66,0.0,-0.97409,4e-05,2.31305]
[1778587986063,41.65,80812.66,0.0,-0.97409,4e-05,2.31305]
[1778587989203,41.65,80811.99,0.0,-0.97412,4e-05,2.31082]
[1778587990839,41.65,80811.99,0.0,-0.97412,4e-05,2.31048]
[1778587990892,41.65,80811.99,0.0,-0.97412,4e-05,2.31048]
[1778587990924,41.64,80812.17,0.0,-0.97412,4e-05,2.31083]
[1778587992069,41.64,80812.17,0.0,-0.97412,4e-05,2.31083]
[1778587992129,41.64,80813.35,0.0,-0.97408,4e-05,2.31385]
[1778587992896,41.64,80812.17,0.0,-0.97412,4e-05,2.31049]
[1778587999238,41.64,80811.7,0.0,-0.97415,4e-05,2.30851]
[1778588002869,41.64,80811.37,0.0,-0.97417,4e-05,2.3071]
[1778588002893,41.64,80811.37,0.0,-0.97417,4e-05,2.30663]
[1778588004073,41.64,80811.37,0.0,-0.97417,4e-05,2.30663]
[1778588011023,41.63,80811.06,0.0,-0.97425,4e-05,2.29983]
[1778588012030,41.63,80815.74,0.0,-0.97408,4e-05,2.31296]
[1778588013037,41.63,80813.63,0.0,-0.97416,4e-05,2.30682]
[1778588014044,41.63,80812.19,0.0,-0.97421,4e-05,2.30257]
[1778588019110,41.62,80812.23,0.0,-0.97422,4e-05,2.30194]
[1778588024146,41.62,80812.34,0.0,-0.97423,4e-05,2.30153]
[1778588029180,41.62,80812.13,0.0,-0.97425,4e-05,2.30008]
[1778588034215,41.61,80812.3,0.0,-0.97425,4e-05,2.29986]
[1778588037236,41.61,80809.26,0.0,-0.97437,4e-05,2.29084]
[1778588038243,41.61,80804.71,0.0,-0.97454,4e-05,2.2779]
[1778588039268,41.61,80804.71,0.0,-0.97454,4e-05,2.2779]
[1778588041264,41.61,80802.79,0.0,-0.97462,4e-05,2.2722]
[1778588046299,41.61,80803.22,0.0,-0.97461,4e-05,2.27292]
[1778588048313,41.61,80800.73,0.0,-0.9747,4e-05,2.26574]
[1778588051334,41.6,80802.3,0.0,-0.97465,4e-05,2.26988]
[1778588054355,41.6,80804.84,0.0,-0.97456,4e-05,2.27673]
[1778588058383,41.6,80811.8,0.0,-0.9743,4e-05,2.29592]
[1778588059243,41.6,80811.8,0.0,-0.9743,4e-05,2.29592]
[1778588061869,41.6,80811.62,0.0,-0.97431,4e-05,2.29513]
[1778588061975,41.6,80811.62,0.0,-0.97431,4e-05,2.29513]
[1778588062225,41.6,80811.62,0.0,-0.97431,4e-05,2.29513]
[1778588064067,41.6,80812.57,0.0,-0.97428,4e-05,2.29754]
[1778588064425,41.6,80810.35,0.0,-0.97437,4e-05,2.29097]
[1778588068454,41.59,80809.25,0.0,-0.97442,4e-05,2.28734]
[1778588073488,41.59,80809.68,0.0,-0.97446,4e-05,2.28326]
[1778588077516,41.59,80808.41,0.0,-0.97451,4e-05,2.2792]
[1778588078523,41.59,80806.76,0.0,-0.97457,4e-05,2.27445]
[1778588083558,41.59,80806.62,0.0,-0.97459,4e-05,2.27353]
[1778588088593,41.58,80806.6,0.0,-0.97459,4e-05,2.27297]
[1778588093628,41.58,80807.03,0.0,-0.97458,4e-05,2.27367]
[1778588098664,41.58,80807.87,0.0,-0.97456,4e-05,2.27552]
[1778588100064,41.58,80807.87,0.0,-0.97456,4e-05,2.27552]
[1778588100163,41.58,80805.57,0.0,-0.97465,4e-05,2.26895]
[1778588104262,41.58,80805.45,0.0,-0.97466,4e-05,2.26833]
[1778588106063,41.58,80805.68,0.0,-0.97465,4e-05,2.26879]
[1778588106197,41.58,80805.68,0.0,-0.97465,4e-05,2.26879]
[1778588108059,41.58,80805.43,0.0,-0.97466,4e-05,2.2679]
[1778588108075,41.58,80804.06,0.0,-0.97471,4e-05,2.26396]
[1778588113768,41.57,80802.25,0.0,-0.97479,4e-05,2.25837]
[1778588116789,41.57,80799.87,0.0,-0.97488,4e-05,2.25148]
[1778588119256,41.57,80799.5,0.0,-0.97489,4e-05,2.25038]
[1778588120069,41.57,80800.02,0.0,-0.97487,4e-05,2.2517]
[1778588120223,41.57,80800.02,0.0,-0.97487,4e-05,2.2517]
[1778588122831,41.57,80803.94,0.0,-0.97473,4e-05,2.26246]
[1778588124063,41.57,80803.94,0.0,-0.97473,4e-05,2.26246]
[1778588124154,41.57,80807.73,0.0,-0.97459,4e-05,2.27301]
[1778588125852,41.57,80806.24,0.0,-0.97465,4e-05,2.26861]
[1778588127866,41.57,80808.84,0.0,-0.97456,4e-05,2.27573]
[1778588130889,41.57,80806.85,0.0,-0.97464,4e-05,2.26981]
[1778588135923,41.56,80806.8,0.0,-0.97469,4e-05,2.26455]
[1778588140958,41.56,80806.81,0.0,-0.9747,4e-05,2.26413]
[1778588143979,41.56,80810.18,0.0,-0.97458,4e-05,2.27333]
[1778588148014,41.56,80813.41,0.0,-0.97446,4e-05,2.28201]
[1778588149018,41.56,80814.52,0.0,-0.97442,4e-05,2.28503]
[1778588150065,41.56,80814.52,0.0,-0.97442,4e-05,2.28503]
[1778588150087,41.56,80810.94,0.0,-0.97456,4e-05,2.27481]
[1778588154053,41.55,80812.65,0.0,-0.9745,4e-05,2.27922]
[1778588155060,41.55,80811.6,0.0,-0.97454,4e-05,2.27615]
[1778588160095,41.55,80810.15,0.0,-0.9746,4e-05,2.27154]
[1778588165130,41.55,80812.41,0.0,-0.97452,4e-05,2.27742]
[1778588166137,41.55,80810.14,0.0,-0.97461,4e-05,2.27093]
[1778588167144,41.55,80811.76,0.0,-0.97455,4e-05,2.27539]
[1778588168151,41.55,80814.29,0.0,-0.97446,4e-05,2.28242]
[1778588171172,41.55,80813.06,0.0,-0.97451,4e-05,2.27862]
[1778588173186,41.55,80810.14,0.0,-0.97462,4e-05,2.27018]
[1778588174193,41.55,80809.16,0.0,-0.97466,4e-05,2.26732]
[1778588179228,41.54,80809.9,0.0,-0.97464,4e-05,2.26897]
[1778588185270,41.54,80809.89,0.0,-0.97464,4e-05,2.26842]
[1778588188847,41.54,80809.11,0.0,-0.97468,4e-05,2.26596]
[1778588189298,41.54,80804.69,0.0,-0.97484,4e-05,2.25349]
[1778588190305,41.54,80802.58,0.0,-0.97492,4e-05,2.24752]
[1778588193165,41.54,80803.17,0.0,-0.97495,4e-05,2.24442]
[1778588193326,41.54,80804.44,0.0,-0.9749,4e-05,2.24792]
[1778588193561,41.54,80804.44,0.0,-0.9749,4e-05,2.24792]
[1778588198364,41.54,80802.7,0.0,-0.97497,4e-05,2.24275]
[1778588199371,41.54,80800.23,0.0,-0.97506,4e-05,2.23587]
[1778588203400,41.54,80801.19,0.0,-0.97503,4e-05,2.23834]
[1778588204291,41.54,80801.19,0.0,-0.97503,4e-05,2.23834]
[1778588206072,41.54,80800.66,0.0,-0.97505,4e-05,2.23683]
[1778588206125,41.54,80800.66,0.0,-0.97505,4e-05,2.23683]
[1778588207428,41.53,80794.53,0.0,-0.97527,4e-05,2.2197]
[1778588208695,41.53,80793.89,0.0,-0.9753,4e-05,2.21792]
[1778588209442,41.53,80791.54,0.0,-0.97538,4e-05,2.21142]
[1778588210070,41.53,80791.54,0.0,-0.97538,4e-05,2.21142]
[1778588212227,41.53,80791.22,0.0,-0.97539,4e-05,2.21053]
[1778588212463,41.53,80789.31,0.0,-0.97546,4e-05,2.20527]
[1778588213470,41.53,80784.36,0.0,-0.97564,4e-05,2.19168]
[1778588215484,41.53,80783.11,0.0,-0.97569,4e-05,2.18831]
[1778588219355,41.54,80783.35,0.0,-0.97568,4e-05,2.18906]
[1778588219512,41.54,80790.15,0.0,-0.97543,4e-05,2.20777]
[1778588220286,41.54,80790.15,0.0,-0.97543,4e-05,2.20777]
[1778588220519,41.54,80796.27,0.0,-0.97521,4e-05,2.22468]
[1778588222533,41.53,80797.32,0.0,-0.97517,4e-05,2.22752]
[1778588224274,41.53,80797.32,0.0,-0.97517,4e-05,2.22752]
[1778588224347,41.53,80797.32,0.0,-0.97517,4e-05,2.22748]
[1778588225390,41.53,80797.32,0.0,-0.97517,4e-05,2.22748]
[1778588225554,41.53,80795.76,0.0,-0.97523,4e-05,2.22307]
[1778588230589,41.53,80796.21,0.0,-0.97521,4e-05,2.22416]
[1778588235624,41.53,80796.24,0.0,-0.97522,4e-05,2.22406]
[1778588240064,41.53,80796.57,0.0,-0.97521,4e-05,2.22482]
[1778588240659,41.53,80799.03,0.0,-0.97512,4e-05,2.23161]
[1778588245694,41.53,80798.52,0.0,-0.97514,4e-05,2.22995]
[1778588250729,41.53,80798.49,0.0,-0.97514,4e-05,2.22964]
[1778588251997,41.53,80799.87,0.0,-0.97514,4e-05,2.22882]
[1778588252743,41.53,80806.36,0.0,-0.9749,4e-05,2.24684]
[1778588253750,41.53,80811.09,0.0,-0.97473,4e-05,2.26]
[1778588257778,41.53,80804.61,0.0,-0.97497,4e-05,2.2415]
[1778588259792,41.53,80803.56,0.0,-0.97501,4e-05,2.23846]
[1778588263821,41.53,80805.95,0.0,-0.97493,4e-05,2.2449]
[1778588268217,41.52,80806.16,0.0,-0.97492,4e-05,2.24536]
[1778588268571,41.52,80806.16,0.0,-0.97492,4e-05,2.24536]
[1778588274303,41.52,80805.61,0.0,-0.97495,4e-05,2.24338]
[1778588276067,41.52,80805.98,0.0,-0.97494,4e-05,2.24429]
[1778588276186,41.52,80805.98,0.0,-0.97494,4e-05,2.24429]
[1778588278704,41.52,80806.4,0.0,-0.97492,4e-05,2.24528]
[1778588279289,41.52,80804.19,0.0,-0.97501,4e-05,2.23906]
[1778588279850,41.52,80804.19,0.0,-0.97501,4e-05,2.23906]
[1778588280075,41.52,80804.19,0.0,-0.97501,4e-05,2.23906]
[1778588280172,41.52,80801.33,0.0,-0.97511,4e-05,2.23105]
[1778588282954,41.52,80800.12,0.0,-0.97516,4e-05,2.22758]
[1778588283961,41.52,80801.74,0.0,-0.9751,4e-05,2.23205]
[1778588284968,41.52,80803.84,0.0,-0.97502,4e-05,2.23785]
[1778588285975,41.52,80805.01,0.0,-0.97498,4e-05,2.24106]
[1778588286982,41.52,80806.14,0.0,-0.97494,4e-05,2.24416]
[1778588287989,41.52,80810.69,0.0,-0.97477,4e-05,2.25682]
[1778588290061,41.52,80810.86,0.0,-0.97477,4e-05,2.25722]
[1778588291011,41.52,80811.91,0.0,-0.97473,4e-05,2.25999]
[1778588293025,41.52,80809.92,0.0,-0.97481,4e-05,2.25423]
[1778588294251,41.52,80809.92,0.0,-0.97481,4e-05,2.25423]
[1778588296068,41.52,80809.02,0.0,-0.97484,4e-05,2.25154]
[1778588296314,41.52,80809.02,0.0,-0.97484,4e-05,2.25154]
[1778588297875,41.52,80809.24,0.0,-0.97484,4e-05,2.25198]
[1778588298062,41.51,80811.73,0.0,-0.97475,4e-05,2.25887]
[1778588299067,41.51,80809.77,0.0,-0.97482,4e-05,2.25327]
[1778588300068,41.51,80809.77,0.0,-0.97482,4e-05,2.25327]
[1778588303095,41.51,80811.37,0.0,-0.97477,4e-05,2.25738]
[1778588304102,41.51,80810.06,0.0,-0.97481,4e-05,2.25361]
[1778588308130,41.51,80811.03,0.0,-0.97478,4e-05,2.25592]
[1778588311151,41.51,80812.88,0.0,-0.97477,4e-05,2.25614]
[1778588312158,41.51,80811.71,0.0,-0.97481,4e-05,2.25275]
[1778588317193,41.51,80812.03,0.0,-0.97481,4e-05,2.25311]
[1778588319276,41.51,80811.83,0.0,-0.97482,4e-05,2.25244]
[1778588320078,41.5,80811.41,0.0,-0.97484,4e-05,2.25115]
[1778588320191,41.5,80811.41,0.0,-0.97484,4e-05,2.25115]
[1778588321890,41.5,80811.58,0.0,-0.97483,4e-05,2.25141]
[1778588324065,41.5,80811.06,0.0,-0.97485,4e-05,2.24974]
[1778588329277,41.5,80810.89,0.0,-0.97487,4e-05,2.2486]
[1778588334312,41.5,80809.97,0.0,-0.97491,4e-05,2.2455]
[1778588335669,41.5,80809.97,0.0,-0.97491,4e-05,2.2455]
[1778588335672,41.5,80806.13,0.0,-0.97505,4e-05,2.2346]
[1778588335991,41.5,80806.13,0.0,-0.97505,4e-05,2.2346]
[1778588336052,41.5,80806.13,0.0,-0.97505,4e-05,2.2346]
[1778588336326,41.5,80790.06,0.0,-0.97564,4e-05,2.19018]
[1778588337333,41.5,80787.06,0.0,-0.97575,4e-05,2.18195]
[1778588338340,41.5,80789.28,0.0,-0.97567,4e-05,2.18802]
[1778588339347,41.5,80791.39,0.0,-0.97559,4e-05,2.19382]
[1778588340354,41.5,80793.22,0.0,-0.97552,4e-05,2.19884]
[1778588342368,41.5,80794.34,0.0,-0.97548,4e-05,2.20189]
[1778588347001,41.5,80793.96,0.0,-0.9755,4e-05,2.20075]
[1778588347403,41.49,80798.54,0.0,-0.97533,4e-05,2.21336]
[1778588349417,41.49,80799.57,0.0,-0.9753,4e-05,2.21615]
[1778588353182,41.49,80799.45,0.0,-0.9753,4e-05,2.21568]
[1778588353586,41.49,80799.45,0.0,-0.9753,4e-05,2.21568]
[1778588355599,41.49,80802.47,0.0,-0.9752,4e-05,2.22389]
[1778588356468,41.49,80809.26,0.0,-0.97495,4e-05,2.24279]
[1778588358482,41.49,80807.63,0.0,-0.97501,4e-05,2.2381]
[1778588359489,41.49,80806.09,0.0,-0.97507,4e-05,2.23374]
[1778588364524,41.49,80807.75,0.0,-0.97501,4e-05,2.23799]
[1778588366539,41.49,80805.84,0.0,-0.97508,4e-05,2.23254]
[1778588367545,41.49,80807.44,0.0,-0.97502,4e-05,2.23694]
[1778588368195,41.49,80807.44,0.0,-0.97502,4e-05,2.23694]
[1778588368554,41.49,80807.44,0.0,-0.97502,4e-05,2.23694]
[1778588372580,41.49,80808.96,0.0,-0.97502,4e-05,2.23626]
[1778588375601,41.49,80813.9,0.0,-0.97484,4e-05,2.24995]
[1778588375764,41.49,80813.9,0.0,-0.97484,4e-05,2.24995]
[1778588376589,41.49,80813.9,0.0,-0.97484,4e-05,2.24995]
[1778588376608,41.49,80812.69,0.0,-0.97489,4e-05,2.24643]
[1778588377615,41.49,80808.99,0.0,-0.97502,4e-05,2.23603]
[1778588378622,41.49,80806.63,0.0,-0.97511,4e-05,2.22941]
[1778588380686,41.49,80806.99,0.0,-0.9751,4e-05,2.23037]
[1778588380705,41.49,80809.3,0.0,-0.97501,4e-05,2.23676]
[1778588382046,41.49,80809.46,0.0,-0.97501,4e-05,2.23716]
[1778588382650,41.49,80808.29,0.0,-0.97505,4e-05,2.23385]
[1778588385709,41.49,80808.3,0.0,-0.97505,4e-05,2.23378]
[1778588385671,41.48,80811.32,0.0,-0.97494,4e-05,2.24216]
[1778588385798,41.48,80811.32,0.0,-0.97494,4e-05,2.24216]
[1778588386152,41.48,80811.32,0.0,-0.97494,4e-05,2.24216]
[1778588387686,41.48,80812.3,0.0,-0.97491,4e-05,2.24479]
[1778588388203,41.48,80812.3,0.0,-0.97491,4e-05,2.24479]
[1778588388478,41.48,80812.3,0.0,-0.97491,4e-05,2.24479]
[1778588388705,41.48,80814.74,0.0,-0.97482,4e-05,2.25155]
[1778588389702,41.48,80807.88,0.0,-0.97507,4e-05,2.23232]
[1778588393730,41.48,80806.12,0.0,-0.97514,4e-05,2.22729]
[1778588398765,41.48,80805.14,0.0,-0.97518,4e-05,2.22443]
[1778588400265,41.48,80805.14,0.0,-0.97518,4e-05,2.22443]
[1778588400283,41.48,80805.14,0.0,-0.97518,4e-05,2.22443]
[1778588400779,41.48,80801.06,0.0,-0.97533,4e-05,2.21308]
[1778588401786,41.48,80799.26,0.0,-0.97539,4e-05,2.2081]
[1778588406821,41.48,80799.85,0.0,-0.97537,4e-05,2.20975]
[1778588409654,41.48,80800.27,0.0,-0.97535,4e-05,2.21091]
[1778588410849,41.48,80804.11,0.0,-0.97521,4e-05,2.22153]
[1778588413870,41.48,80805.62,0.0,-0.97516,4e-05,2.22565]
[1778588416194,41.48,80805.53,0.0,-0.97516,4e-05,2.22538]
[1778588419266,41.48,80805.57,0.0,-0.97516,4e-05,2.22541]
[1778588419286,41.48,80805.57,0.0,-0.97516,4e-05,2.22541]
[1778588419321,41.48,80805.59,0.0,-0.97516,4e-05,2.22544]
[1778588420070,41.48,80805.59,0.0,-0.97516,4e-05,2.22544]
[1778588420209,41.48,80805.59,0.0,-0.97516,4e-05,2.22544]
[1778588420276,41.48,80805.59,0.0,-0.97516,4e-05,2.22544]
[1778588420314,41.48,80805.59,0.0,-0.97516,4e-05,2.22544]
[1778588424040,41.48,80805.4,0.0,-0.97517,4e-05,2.22481]
[1778588424077,41.48,80805.4,0.0,-0.97517,4e-05,2.22479]
[1778588426961,41.48,80804.28,0.0,-0.97521,4e-05,2.22162]
[1778588429606,41.48,80803.8,0.0,-0.97523,4e-05,2.22027]
[1778588429655,41.48,80803.8,0.0,-0.97523,4e-05,2.22027]
[1778588429707,41.48,80803.8,0.0,-0.97523,4e-05,2.22027]
[1778588429808,41.48,80803.82,0.0,-0.97523,4e-05,2.22029]
[1778588429896,41.48,80803.82,0.0,-0.97523,4e-05,2.22029]
[1778588430194,41.48,80803.82,0.0,-0.97523,4e-05,2.22029]
[1778588430228,41.48,80803.82,0.0,-0.97523,4e-05,2.22029]
[1778588430311,41.48,80803.82,0.0,-0.97523,4e-05,2.22029]
[1778588430364,41.48,80803.82,0.0,-0.97523,4e-05,2.22029]
[1778588430433,41.48,80803.82,0.0,-0.97523,4e-05,2.22029]
[1778588430562,41.48,80803.82,0.0,-0.97523,4e-05,2.22029]
[1778588430651,41.48,80803.82,0.0,-0.97523,4e-05,2.22027]
[1778588432064,41.48,80803.8,0.0,-0.97523,4e-05,2.22021]
[1778588434010,41.48,80802.11,0.0,-0.97534,4e-05,2.21089]
[1778588435019,41.48,80797.34,0.0,-0.97552,4e-05,2.19773]
[1778588436638,41.48,80797.34,0.0,-0.97552,4e-05,2.19773]
[1778588436644,41.48,80797.34,0.0,-0.97552,4e-05,2.19773]
[1778588436758,41.48,80797.34,0.0,-0.97552,4e-05,2.19773]
[1778588436719,41.48,80794.02,0.0,-0.97564,4e-05,2.18865]
[1778588436797,41.48,80794.02,0.0,-0.97564,4e-05,2.18865]
[1778588436809,41.48,80794.02,0.0,-0.97564,4e-05,2.18865]
[1778588437031,41.48,80792.2,0.0,-0.9757,4e-05,2.18366]
[1778588438072,41.48,80792.2,0.0,-0.9757,4e-05,2.18366]
[1778588439297,41.48,80791.79,0.0,-0.97572,4e-05,2.18257]
[1778588439348,41.48,80791.46,0.0,-0.97573,4e-05,2.18171]
[1778588442313,41.48,80791.43,0.0,-0.97573,4e-05,2.18171]
[1778588442365,41.48,80791.43,0.0,-0.97573,4e-05,2.18171]
[1778588442575,41.48,80791.43,0.0,-0.97573,4e-05,2.18171]
[1778588442579,41.48,80791.53,0.0,-0.97572,4e-05,2.18202]
[1778588448163,41.48,80791.38,0.0,-0.97573,4e-05,2.18181]
[1778588448602,41.48,80791.38,0.0,-0.97573,4e-05,2.18181]
[1778588448649,41.48,80791.38,0.0,-0.97573,4e-05,2.18181]
[1778588448809,41.48,80791.33,0.0,-0.97573,4e-05,2.18176]
[1778588449097,41.48,80791.33,0.0,-0.97573,4e-05,2.18176]
[1778588449118,41.48,80791.47,0.0,-0.97572,4e-05,2.18214]
[1778588454311,41.48,80791.43,0.0,-0.97572,4e-05,2.18215]
[1778588454354,41.48,80791.43,0.0,-0.97572,4e-05,2.18215]
[1778588454560,41.48,80791.43,0.0,-0.97572,4e-05,2.18215]
[1778588454659,41.48,80790.61,0.0,-0.97575,4e-05,2.18004]
[1778588458873,41.48,80789.98,0.0,-0.97577,4e-05,2.17845]
[1778588458876,41.48,80789.98,0.0,-0.97577,4e-05,2.17845]
[1778588458883,41.48,80789.98,0.0,-0.97577,4e-05,2.17845]
[1778588459069,41.48,80789.98,0.0,-0.97577,4e-05,2.17845]
[1778588460199,41.48,80786.97,0.0,-0.97588,4e-05,2.17032]
[1778588462212,41.49,80785.7,0.0,-0.97592,4e-05,2.16698]
[1778588467249,41.49,80786.3,0.0,-0.97589,4e-05,2.16893]
[1778588472384,41.49,80786.64,0.0,-0.97588,4e-05,2.17009]
[1778588472436,41.49,80786.64,0.0,-0.97588,4e-05,2.17009]
[1778588472501,41.49,80786.64,0.0,-0.97588,4e-05,2.17009]
[1778588472558,41.49,80786.64,0.0,-0.97588,4e-05,2.17009]
[1778588472571,41.49,80786.64,0.0,-0.97588,4e-05,2.17009]
[1778588478327,41.49,80788.42,0.0,-0.97581,4e-05,2.17534]
[1778588479334,41.49,80796.12,0.0,-0.97553,4e-05,2.1965]
[1778588480192,41.49,80796.12,0.0,-0.97553,4e-05,2.1965]
[1778588480312,41.49,80796.12,0.0,-0.97553,4e-05,2.1965]
[1778588480314,41.49,80796.12,0.0,-0.97553,4e-05,2.1965]
[1778588480347,41.49,80796.12,0.0,-0.97553,4e-05,2.1965]
[1778588480566,41.49,80796.12,0.0,-0.97553,4e-05,2.1965]
[1778588486383,41.49,80797.29,0.0,-0.97549,4e-05,2.19981]
[1778588490733,41.49,80797.52,0.0,-0.97548,4e-05,2.20047]
[1778588490784,41.49,80797.52,0.0,-0.97548,4e-05,2.20047]
[1778588490808,41.49,80797.52,0.0,-0.97548,4e-05,2.20047]
[1778588491062,41.49,80797.51,0.0,-0.97548,4e-05,2.20047]
[1778588491135,41.49,80797.51,0.0,-0.97548,4e-05,2.20047]
[1778588491485,41.49,80797.51,0.0,-0.97548,4e-05,2.20047]
[1778588491514,41.49,80797.51,0.0,-0.97548,4e-05,2.20047]
[1778588491561,41.49,80797.51,0.0,-0.97548,4e-05,2.20047]
[1778588491836,41.49,80797.51,0.0,-0.97548,4e-05,2.20047]
[1778588492188,41.49,80797.51,0.0,-0.97548,4e-05,2.20047]
[1778588492202,41.49,80797.51,0.0,-0.97548,4e-05,2.20047]
[1778588492309,41.49,80797.51,0.0,-0.97548,4e-05,2.20047]
[1778588492536,41.49,80797.51,0.0,-0.97548,4e-05,2.20047]
[1778588494301,41.49,80797.34,0.0,-0.97553,4e-05,2.19543]
[1778588494309,41.49,80797.34,0.0,-0.97553,4e-05,2.19543]
[1778588494562,41.49,80797.34,0.0,-0.97553,4e-05,2.19543]
[1778588494613,41.49,80797.34,0.0,-0.97553,4e-05,2.19543]
[1778588494807,41.49,80797.34,0.0,-0.97553,4e-05,2.19543]
[1778588496453,41.49,80798.53,0.0,-0.97549,4e-05,2.19878]
[1778588498467,41.49,80799.6,0.0,-0.97545,4e-05,2.20176]
[1778588499284,41.49,80799.6,0.0,-0.97545,4e-05,2.20176]
[1778588499474,41.49,80800.68,0.0,-0.97541,4e-05,2.20475]
[1778588502414,41.49,80801.61,0.0,-0.97538,4e-05,2.20733]
[1778588502454,41.49,80801.61,0.0,-0.97538,4e-05,2.20733]
[1778588502561,41.49,80801.61,0.0,-0.97538,4e-05,2.20733]
[1778588502662,41.49,80801.24,0.0,-0.97539,4e-05,2.2063]
[1778588508538,41.49,80804.06,0.0,-0.97529,4e-05,2.21408]
[1778588509136,41.49,80804.06,0.0,-0.97529,4e-05,2.21408]
[1778588509741,41.49,80804.06,0.0,-0.97529,4e-05,2.21408]
[1778588509746,41.49,80810.16,0.0,-0.97507,4e-05,2.23099]
[1778588510308,41.49,80810.16,0.0,-0.97507,4e-05,2.23099]
[1778588510434,41.49,80810.16,0.0,-0.97507,4e-05,2.23099]
[1778588510542,41.49,80810.16,0.0,-0.97507,4e-05,2.23099]
[1778588510567,41.49,80810.16,0.0,-0.97507,4e-05,2.23099]
[1778588510634,41.49,80816.54,0.0,-0.97483,4e-05,2.2488]
[1778588512566,41.49,80817.56,0.0,-0.97479,4e-05,2.25154]
[1778588513573,41.49,80825.39,0.0,-0.9745,4e-05,2.27349]
[1778588514485,41.49,80825.39,0.0,-0.9745,4e-05,2.27349]
[1778588514580,41.49,80827.34,0.0,-0.97443,4e-05,2.27891]
[1778588515175,41.49,80827.34,0.0,-0.97443,4e-05,2.27891]
[1778588515292,41.49,80827.34,0.0,-0.97443,4e-05,2.27891]
[1778588515299,41.49,80827.34,0.0,-0.97443,4e-05,2.27891]
[1778588515309,41.49,80827.34,0.0,-0.97443,4e-05,2.27891]
[1778588515407,41.49,80827.34,0.0,-0.97443,4e-05,2.27891]
[1778588515640,41.49,80827.34,0.0,-0.97443,4e-05,2.27891]
[1778588515660,41.49,80827.06,0.0,-0.97444,4e-05,2.278]
[1778588516024,41.49,80827.06,0.0,-0.97444,4e-05,2.278]
[1778588516065,41.49,80827.06,0.0,-0.97444,4e-05,2.278]
[1778588516353,41.49,80827.06,0.0,-0.97444,4e-05,2.278]
[1778588516404,41.49,80827.06,0.0,-0.97444,4e-05,2.278]
[1778588516594,41.49,80828.15,0.0,-0.9744,4e-05,2.28095]
[1778588519615,41.49,80826.35,0.0,-0.97448,4e-05,2.27545]
[1778588520060,41.49,80826.35,0.0,-0.97448,4e-05,2.27545]
[1778588520255,41.49,80826.35,0.0,-0.97448,4e-05,2.27545]
[1778588520307,41.49,80826.35,0.0,-0.97448,4e-05,2.27545]
[1778588520426,41.49,80826.35,0.0,-0.97448,4e-05,2.27545]
[1778588520559,41.49,80826.35,0.0,-0.97448,4e-05,2.27545]
[1778588520656,41.49,80826.35,0.0,-0.97448,4e-05,2.27545]
[1778588520893,41.49,80826.92,0.0,-0.97446,4e-05,2.2768]
[1778588521055,41.49,80826.92,0.0,-0.97446,4e-05,2.2768]
[1778588521062,41.49,80826.92,0.0,-0.97446,4e-05,2.2768]
[1778588521322,41.49,80826.92,0.0,-0.97446,4e-05,2.2768]
[1778588521384,41.49,80826.92,0.0,-0.97446,4e-05,2.2768]
[1778588521629,41.49,80825.32,0.0,-0.97452,4e-05,2.27228]
[1778588521905,41.49,80825.32,0.0,-0.97452,4e-05,2.27228]
[1778588522636,41.48,80826.85,0.0,-0.97446,4e-05,2.27646]
[1778588523644,41.48,80828.21,0.0,-0.97442,4e-05,2.28018]
[1778588524650,41.48,80830.43,0.0,-0.97433,4e-05,2.28633]
[1778588525657,41.48,80831.87,0.0,-0.97428,4e-05,2.29028]
[1778588528678,41.48,80830.47,0.0,-0.97434,4e-05,2.28583]
[1778588529272,41.48,80830.47,0.0,-0.97434,4e-05,2.28583]
[1778588531654,41.48,80830.56,0.0,-0.97434,4e-05,2.28577]
[1778588531771,41.48,80830.56,0.0,-0.97434,4e-05,2.28577]
[1778588531850,41.48,80829.98,0.0,-0.97437,4e-05,2.28381]
[1778588532706,41.48,80828.45,0.0,-0.97443,4e-05,2.27933]
[1778588533713,41.48,80814.99,0.0,-0.97493,4e-05,2.24148]
[1778588534720,41.48,80813.27,0.0,-0.97499,4e-05,2.23645]
[1778588535727,41.48,80811.85,0.0,-0.97505,4e-05,2.23242]
[1778588537741,41.47,80813.01,0.0,-0.97501,4e-05,2.23551]
[1778588538748,41.47,80809.39,0.0,-0.97515,4e-05,2.22466]
[1778588539755,41.47,80807.05,0.0,-0.97524,4e-05,2.21755]
[1778588542776,41.46,80805.54,0.0,-0.97531,4e-05,2.21232]
[1778588543783,41.46,80802.76,0.0,-0.97541,4e-05,2.20459]
[1778588544790,41.46,80799.87,0.0,-0.97552,4e-05,2.19659]
[1778588545797,41.46,80796.58,0.0,-0.97564,4e-05,2.18753]
[1778588549276,41.46,80796.48,0.0,-0.97564,4e-05,2.18726]
[1778588549825,41.46,80796.42,0.0,-0.97564,4e-05,2.1871]
[1778588550075,41.46,80796.42,0.0,-0.97564,4e-05,2.1871]
[1778588550119,41.46,80796.42,0.0,-0.97564,4e-05,2.1871]
[1778588550526,41.46,80796.42,0.0,-0.97564,4e-05,2.1871]
[1778588550562,41.46,80796.42,0.0,-0.97564,4e-05,2.1871]
[1778588554066,41.46,80796.02,0.0,-0.97571,4e-05,2.18148]
[1778588554860,41.46,80794.61,0.0,-0.97576,4e-05,2.17763]
[1778588556874,41.46,80795.56,0.0,-0.97572,4e-05,2.18029]
[1778588561909,41.46,80796.31,0.0,-0.97569,4e-05,2.18247]
[1778588564270,41.46,80796.45,0.0,-0.97569,4e-05,2.18288]
[1778588564931,41.46,80797.96,0.0,-0.97563,4e-05,2.18707]
[1778588566065,41.46,80797.96,0.0,-0.97563,4e-05,2.18707]
[1778588566141,41.46,80797.96,0.0,-0.97563,4e-05,2.18707]
[1778588567948,41.46,80797.93,0.0,-0.97563,4e-05,2.18703]
[1778588568066,41.46,80797.93,0.0,-0.97563,4e-05,2.18703]
[1778588568617,41.46,80797.93,0.0,-0.97563,4e-05,2.18703]
[1778588568670,41.46,80797.93,0.0,-0.97563,4e-05,2.18703]
[1778588569062,41.46,80797.43,0.0,-0.97565,4e-05,2.18568]
[1778588569090,41.46,80797.2,0.0,-0.97566,4e-05,2.18507]
[1778588570060,41.46,80797.2,0.0,-0.97566,4e-05,2.18507]
[1778588570200,41.46,80797.2,0.0,-0.97566,4e-05,2.18507]
[1778588570252,41.46,80797.2,0.0,-0.97566,4e-05,2.18507]
[1778588574065,41.47,80797.85,0.0,-0.97563,4e-05,2.18696]
[1778588574082,41.47,80797.85,0.0,-0.97563,4e-05,2.18696]
[1778588580659,41.47,80796.82,0.0,-0.97567,4e-05,2.1843]
[1778588580757,41.47,80796.82,0.0,-0.97567,4e-05,2.18434]
[1778588582103,41.47,80794.59,0.0,-0.97575,4e-05,2.17829]
[1778588584298,41.47,80794.15,0.0,-0.97576,4e-05,2.17713]
[1778588584378,41.47,80794.38,0.0,-0.97575,4e-05,2.1778]
[1778588586805,41.47,80794.38,0.0,-0.97575,4e-05,2.1778]
[1778588586895,41.47,80794.38,0.0,-0.97575,4e-05,2.17793]
[1778588593180,41.47,80794.49,0.0,-0.97575,4e-05,2.17844]
[1778588598215,41.47,80794.21,0.0,-0.97575,4e-05,2.17784]
[1778588599338,41.47,80794.21,0.0,-0.97575,4e-05,2.17784]
[1778588599348,41.47,80794.72,0.0,-0.97574,4e-05,2.17928]
[1778588603250,41.47,80796.01,0.0,-0.97569,4e-05,2.18294]
[1778588604946,41.47,80796.01,0.0,-0.97569,4e-05,2.18294]
[1778588605665,41.47,80796.84,0.0,-0.97566,4e-05,2.18528]
[1778588611532,41.47,80796.25,0.0,-0.97568,4e-05,2.18381]
[1778588614344,41.47,80796.4,0.0,-0.97572,4e-05,2.17976]
[1778588614432,41.47,80796.5,0.0,-0.97571,4e-05,2.18008]
[1778588616070,41.47,80796.71,0.0,-0.9757,4e-05,2.18069]
[1778588616184,41.47,80796.71,0.0,-0.9757,4e-05,2.18069]
[1778588617066,41.47,80796.5,0.0,-0.97571,4e-05,2.18016]
[1778588617348,41.47,80796.62,0.0,-0.97571,4e-05,2.18052]
[1778588620064,41.47,80797.07,0.0,-0.97569,4e-05,2.18184]
[1778588622383,41.47,80799.58,0.0,-0.9756,4e-05,2.18884]
[1778588626065,41.47,80799.58,0.0,-0.9756,4e-05,2.18891]
[1778588626412,41.47,80801.63,0.0,-0.97552,4e-05,2.19458]
[1778588628217,41.47,80801.64,0.0,-0.97552,4e-05,2.19463]
[1778588628567,41.47,80801.64,0.0,-0.97552,4e-05,2.19463]
[1778588633223,41.47,80802.08,0.0,-0.9755,4e-05,2.19592]
[1778588633515,41.47,80802.08,0.0,-0.9755,4e-05,2.19592]
[1778588639503,41.48,80802.69,0.0,-0.97548,4e-05,2.19772]
[1778588643531,41.48,80800.81,0.0,-0.97555,4e-05,2.1926]
[1778588649573,41.48,80800.97,0.0,-0.97554,4e-05,2.19318]
[1778588654608,41.48,80800.6,0.0,-0.97555,4e-05,2.19228]
[1778588656062,41.48,80800.6,0.0,-0.97555,4e-05,2.19228]
[1778588662664,41.48,80800.02,0.0,-0.97557,4e-05,2.1909]
[1778588663671,41.48,80801.25,0.0,-0.97553,4e-05,2.19431]
[1778588664678,41.48,80799.98,0.0,-0.97557,4e-05,2.19084]
[1778588665765,41.48,80799.98,0.0,-0.97557,4e-05,2.19084]
[1778588666692,41.48,80796.32,0.0,-0.9757,4e-05,2.18084]
[1778588667699,41.48,80793.88,0.0,-0.97579,4e-05,2.17419]
[1778588668706,41.48,80795.04,0.0,-0.97575,4e-05,2.17741]
[1778588672832,41.48,80794.57,0.0,-0.97576,4e-05,2.17622]
[1778588673221,41.48,80795.19,0.0,-0.97579,4e-05,2.1735]
[1778588673615,41.48,80795.19,0.0,-0.97579,4e-05,2.1735]
[1778588673741,41.48,80797.09,0.0,-0.97572,4e-05,2.1787]
[1778588674160,41.48,80797.09,0.0,-0.97572,4e-05,2.1787]
[1778588674748,41.48,80798.95,0.0,-0.97565,4e-05,2.18385]
[1778588678776,41.48,80797.89,0.0,-0.97569,4e-05,2.18108]
[1778588683811,41.48,80797.81,0.0,-0.97569,4e-05,2.18105]
[1778588688846,41.48,80795.56,0.0,-0.97577,4e-05,2.1751]
[1778588693881,41.48,80795.7,0.0,-0.97576,4e-05,2.1758]
[1778588695896,41.48,80797.17,0.0,-0.9757,4e-05,2.17993]
[1778588697915,41.49,80796.22,0.0,-0.97574,4e-05,2.17742]
[1778588698198,41.49,80796.22,0.0,-0.97574,4e-05,2.17742]
[1778588698453,41.49,80796.22,0.0,-0.97574,4e-05,2.17742]
[1778588700935,41.49,80793.2,0.0,-0.97584,4e-05,2.16932]
[1778588701942,41.49,80789.56,0.0,-0.97597,4e-05,2.15946]
[1778588702949,41.49,80788.33,0.0,-0.97601,4e-05,2.1562]
[1778588705970,41.49,80789.75,0.0,-0.97596,4e-05,2.16032]
[1778588711005,41.49,80790.73,0.0,-0.97592,4e-05,2.16336]
[1778588720068,41.49,80790.39,0.0,-0.97592,4e-05,2.16309]
[1778588721075,41.49,80788.93,0.0,-0.97598,4e-05,2.15918]
[1778588722082,41.49,80786.37,0.0,-0.97607,4e-05,2.15231]
[1778588727127,41.5,80786.6,0.0,-0.97605,4e-05,2.15329]
[1778588727138,41.5,80785.05,0.0,-0.97611,4e-05,2.14917]
[1778588728124,41.5,80781.6,0.0,-0.97623,4e-05,2.13993]
[1778588729131,41.5,80780.65,0.0,-0.97626,4e-05,2.13747]
[1778588733160,41.5,80779.39,0.0,-0.97635,4e-05,2.13001]
[1778588735174,41.5,80775.95,0.0,-0.97646,4e-05,2.121]
[1778588736182,41.5,80771.25,0.0,-0.97663,3e-05,2.10855]
[1778588738196,41.5,80767.39,0.0,-0.97676,3e-05,2.09855]
[1778588739345,41.5,80767.39,0.0,-0.97676,3e-05,2.09855]
[1778588740070,41.5,80767.39,0.0,-0.97676,3e-05,2.09855]
[1778588740077,41.5,80768.23,0.0,-0.97672,3e-05,2.10113]
[1778588740221,41.5,80768.23,0.0,-0.97672,3e-05,2.10113]
[1778588740293,41.5,80767.96,0.0,-0.97673,3e-05,2.10041]
[1778588741217,41.5,80766.48,0.0,-0.97678,3e-05,2.09664]
[1778588744061,41.51,80766.15,0.0,-0.97679,3e-05,2.09593]
[1778588744142,41.51,80766.15,0.0,-0.97679,3e-05,2.09593]
[1778588746067,41.51,80766.2,0.0,-0.97678,3e-05,2.09641]
[1778588747259,41.51,80768.8,0.0,-0.97669,3e-05,2.10385]
[1778588749366,41.51,80770.26,0.0,-0.97663,3e-05,2.10807]
[1778588752694,41.51,80770.56,0.0,-0.97662,3e-05,2.10917]
[1778588752811,41.51,80770.56,0.0,-0.97662,3e-05,2.10917]
[1778588753301,41.51,80783.87,0.0,-0.97615,4e-05,2.14526]
[1778588754308,41.51,80784.8,0.0,-0.97611,4e-05,2.14787]
[1778588759343,41.52,80784.71,0.0,-0.97611,4e-05,2.14804]
[1778588762364,41.52,80785.75,0.0,-0.97607,4e-05,2.1511]
[1778588763371,41.52,80788.75,0.0,-0.97596,4e-05,2.15933]
[1778588764293,41.52,80788.75,0.0,-0.97596,4e-05,2.15933]
[1778588768302,41.52,80788.73,0.0,-0.97596,4e-05,2.15953]
[1778588768406,41.52,80788.59,0.0,-0.97596,4e-05,2.15921]
[1778588773649,41.52,80789.38,0.0,-0.97593,4e-05,2.16162]
[1778588774448,41.52,80785.97,0.0,-0.97605,4e-05,2.15247]
[1778588776462,41.52,80777.52,0.0,-0.97635,4e-05,2.12979]
[1778588777469,41.52,80774.92,0.0,-0.97644,4e-05,2.12292]
[1778588778177,41.52,80774.92,0.0,-0.97644,4e-05,2.12292]
[1778588778484,41.52,80774.92,0.0,-0.97644,4e-05,2.12292]
[1778588778582,41.52,80774.46,0.0,-0.97645,4e-05,2.12181]
[1778588780063,41.52,80774.46,0.0,-0.97645,4e-05,2.12181]
[1778588780125,41.52,80772.92,0.0,-0.9765,3e-05,2.11794]
[1778588780490,41.52,80771.04,0.0,-0.97657,3e-05,2.11291]
[1778588782504,41.53,80766.22,0.0,-0.97673,3e-05,2.10033]
[1778588784285,41.53,80766.11,0.0,-0.97673,3e-05,2.1002]
[1778588786066,41.53,80766.18,0.0,-0.97673,3e-05,2.10055]
[1778588786110,41.53,80766.18,0.0,-0.97673,3e-05,2.10055]
[1778588786100,41.53,80766.03,0.0,-0.97673,3e-05,2.10047]
[1778588786534,41.53,80766.24,0.0,-0.97672,3e-05,2.10103]
[1778588788069,41.53,80766.24,0.0,-0.97672,3e-05,2.10103]
[1778588789556,41.53,80763.8,0.0,-0.9768,3e-05,2.09503]
[1778588794590,41.54,80763.18,0.0,-0.97686,3e-05,2.0898]
[1778588796604,41.54,80760.89,0.0,-0.97693,3e-05,2.08409]
[1778588797611,41.54,80759.75,0.0,-0.97697,3e-05,2.08126]
[1778588798189,41.54,80759.75,0.0,-0.97697,3e-05,2.08126]
[1778588798531,41.54,80759.75,0.0,-0.97697,3e-05,2.08126]
[1778588799059,41.54,80759.75,0.0,-0.97697,3e-05,2.08126]
[1778588800633,41.54,80755.48,0.0,-0.97711,3e-05,2.07057]
[1778588802064,41.54,80755.48,0.0,-0.97711,3e-05,2.07057]
[1778588805861,41.55,80755.78,0.0,-0.97709,3e-05,2.0722]
[1778588806294,41.55,80755.65,0.0,-0.97709,3e-05,2.07206]
[1778588806676,41.55,80760.36,0.0,-0.97692,3e-05,2.08472]
[1778588807683,41.55,80759.34,0.0,-0.97696,3e-05,2.08221]
[1778588809330,41.55,80760.12,0.0,-0.97693,3e-05,2.08447]
[1778588809697,41.55,80759.96,0.0,-0.97693,3e-05,2.08424]
[1778588814732,41.56,80759.57,0.0,-0.97693,3e-05,2.08415]
[1778588816144,41.56,80759.57,0.0,-0.97693,3e-05,2.08415]
[1778588816746,41.56,80759.64,0.0,-0.97692,3e-05,2.08471]
[1778588818193,41.56,80759.06,0.0,-0.97694,3e-05,2.08337]
[1778588818481,41.56,80759.06,0.0,-0.97694,3e-05,2.08337]
[1778588818760,41.56,80756.64,0.0,-0.97702,3e-05,2.07716]
[1778588821783,41.56,80755.66,0.0,-0.97705,3e-05,2.07517]
[1778588824802,41.57,80754.62,0.0,-0.97708,3e-05,2.07303]
[1778588825810,41.57,80743.68,0.0,-0.97745,3e-05,2.04454]
[1778588826816,41.57,80743.22,0.0,-0.97746,3e-05,2.04359]
[1778588828830,41.57,80734.36,0.0,-0.97775,3e-05,2.02109]
[1778588829837,41.57,80733.43,0.0,-0.97778,3e-05,2.01898]
[1778588831851,41.57,80734.29,0.0,-0.97774,3e-05,2.02179]
[1778588833213,41.58,80733.84,0.0,-0.97775,3e-05,2.02091]
[1778588833590,41.58,80733.84,0.0,-0.97775,3e-05,2.02091]
[1778588833670,41.58,80733.84,0.0,-0.97775,3e-05,2.0212]
[1778588838900,41.58,80734.72,0.0,-0.9777,3e-05,2.02491]
[1778588840052,41.58,80734.72,0.0,-0.9777,3e-05,2.02491]
[1778588840914,41.59,80730.37,0.0,-0.97784,3e-05,2.01426]
[1778588841923,41.59,80734.08,0.0,-0.97771,3e-05,2.02413]
[1778588842929,41.59,80735.49,0.0,-0.97766,3e-05,2.02808]
[1778588847965,41.6,80734.91,0.0,-0.97766,3e-05,2.02796]
[1778588853001,41.61,80734.1,0.0,-0.97771,3e-05,2.02314]
[1778588858040,41.61,80733.11,0.0,-0.97772,3e-05,2.022]
[1778588859329,41.61,80732.94,0.0,-0.97773,3e-05,2.02184]
[1778588860054,41.62,80731.7,0.0,-0.97776,3e-05,2.01892]
[1778588862068,41.62,80729.19,0.0,-0.97784,3e-05,2.01301]
[1778588864194,41.62,80729.1,0.0,-0.97784,3e-05,2.01308]
[1778588865089,41.62,80729.47,0.0,-0.97782,3e-05,2.01462]
[1778588868110,41.63,80727.96,0.0,-0.97786,3e-05,2.0116]
[1778588870124,41.63,80725.0,0.0,-0.97795,3e-05,2.00458]
[1778588872138,41.63,80723.36,0.0,-0.978,3e-05,2.00099]
[1778588874152,41.64,80722.25,0.0,-0.97802,3e-05,1.99877]
[1778588875159,41.64,80723.76,0.0,-0.97797,3e-05,2.00296]
[1778588876166,41.64,80722.54,0.0,-0.97801,3e-05,2.00014]
[1778588878070,41.64,80722.6,0.0,-0.978,3e-05,2.0006]
[1778588879187,41.65,80723.52,0.0,-0.97796,3e-05,2.00359]
[1778588879369,41.65,80723.52,0.0,-0.97796,3e-05,2.00359]
[1778588880072,41.65,80723.52,0.0,-0.97796,3e-05,2.00359]
[1778588880205,41.65,80723.52,0.0,-0.97796,3e-05,2.00359]
[1778588880194,41.65,80722.74,0.0,-0.97798,3e-05,2.00189]
[1778588881201,41.65,80728.91,0.0,-0.97777,3e-05,2.01807]
[1778588882209,41.65,80734.64,0.0,-0.97758,3e-05,2.03318]
[1778588882424,41.65,80734.64,0.0,-0.97758,3e-05,2.03318]
[1778588883206,41.65,80734.64,0.0,-0.97758,3e-05,2.03318]
[1778588883215,41.65,80740.72,0.0,-0.97737,3e-05,2.04926]
[1778588883311,41.65,80740.72,0.0,-0.97737,3e-05,2.04926]
[1778588884222,41.65,80747.19,0.0,-0.97715,3e-05,2.06642]
[1778588886236,41.65,80748.42,0.0,-0.9771,3e-05,2.07006]
[1778588888250,41.66,80753.51,0.0,-0.97692,3e-05,2.08388]
[1778588889401,41.66,80753.51,0.0,-0.97692,3e-05,2.08388]
[1778588889421,41.66,80754.7,0.0,-0.97688,3e-05,2.08721]
[1778588891233,41.66,80754.7,0.0,-0.97688,3e-05,2.08721]
[1778588891271,41.66,80756.54,0.0,-0.97681,3e-05,2.09244]
[1778588893285,41.66,80758.81,0.0,-0.97673,3e-05,2.09881]
[1778588894424,41.66,80758.81,0.0,-0.97673,3e-05,2.09881]
[1778588895039,41.66,80758.81,0.0,-0.97673,3e-05,2.09881]
[1778588895299,41.66,80761.52,0.0,-0.97663,3e-05,2.10634]
[1778588896945,41.66,80761.52,0.0,-0.97663,3e-05,2.10634]
[1778588896971,41.66,80762.5,0.0,-0.97659,3e-05,2.10911]
[1778588897313,41.66,80767.35,0.0,-0.97642,4e-05,2.12221]
[1778588902348,41.67,80768.47,0.0,-0.97637,4e-05,2.12584]
[1778588904362,41.67,80769.8,0.0,-0.97632,4e-05,2.12964]
[1778588905510,41.67,80769.8,0.0,-0.97632,4e-05,2.12964]
[1778588905586,41.67,80780.39,0.0,-0.97595,4e-05,2.15831]
[1778588907039,41.67,80786.06,0.0,-0.97574,4e-05,2.17379]
[1778588907662,41.67,80792.97,0.0,-0.97549,4e-05,2.19271]
[1778588908390,41.67,80795.11,0.0,-0.97542,4e-05,2.19859]
[1778588911411,41.67,80796.83,0.0,-0.9754,4e-05,2.19869]
[1778588915439,41.67,80792.82,0.0,-0.97555,4e-05,2.18763]
[1778588920474,41.67,80792.65,0.0,-0.97556,4e-05,2.18719]
[1778588921481,41.67,80793.69,0.0,-0.97552,4e-05,2.19004]
[1778588924502,41.67,80787.77,0.0,-0.97573,4e-05,2.17386]
[1778588925509,41.67,80791.62,0.0,-0.97559,4e-05,2.1844]
[1778588930544,41.67,80792.47,0.0,-0.97556,4e-05,2.18676]
[1778588934573,41.67,80791.38,0.0,-0.9756,4e-05,2.1838]
[1778588936591,41.67,80792.86,0.0,-0.97555,4e-05,2.18787]
[1778588941627,41.67,80793.48,0.0,-0.97552,4e-05,2.18956]
[1778588946665,41.67,80796.38,0.0,-0.97542,4e-05,2.19747]
[1778588949754,41.67,80794.85,0.0,-0.97548,4e-05,2.19321]
[1778588953202,41.67,80795.45,0.0,-0.97545,4e-05,2.19482]
[1778588953558,41.67,80794.6,0.0,-0.97549,4e-05,2.19246]
[1778588953782,41.67,80794.67,0.0,-0.97548,4e-05,2.19265]
[1778588958817,41.67,80793.16,0.0,-0.97554,4e-05,2.18847]
[1778588959824,41.67,80790.13,0.0,-0.97565,4e-05,2.18018]
[1778588961838,41.67,80789.13,0.0,-0.97568,4e-05,2.17748]
[1778588964336,41.67,80789.13,0.0,-0.97568,4e-05,2.17752]
[1778588964934,41.67,80789.13,0.0,-0.97568,4e-05,2.17752]
[1778588965025,41.67,80789.13,0.0,-0.97568,4e-05,2.17752]
[1778588965144,41.67,80789.13,0.0,-0.97568,4e-05,2.17752]
[1778588965185,41.67,80790.04,0.0,-0.97565,4e-05,2.18004]
[1778588965868,41.67,80794.6,0.0,-0.97548,4e-05,2.19252]
[1778588966399,41.67,80794.6,0.0,-0.97548,4e-05,2.19252]
[1778588967296,41.67,80794.6,0.0,-0.97548,4e-05,2.19252]
[1778588966875,41.67,80794.91,0.0,-0.97547,4e-05,2.19337]
[1778588971910,41.67,80794.84,0.0,-0.97553,4e-05,2.18855]
[1778588977944,41.67,80794.84,0.0,-0.97553,4e-05,2.18857]
[1778588978959,41.67,80797.6,0.0,-0.97543,4e-05,2.19616]
[1778588979373,41.67,80797.6,0.0,-0.97543,4e-05,2.19616]
[1778588981891,41.67,80796.93,0.0,-0.97545,4e-05,2.19432]
[1778588981980,41.67,80798.28,0.0,-0.9754,4e-05,2.19802]
[1778588982367,41.67,80798.28,0.0,-0.9754,4e-05,2.19802]
[1778588982987,41.67,80799.23,0.0,-0.97537,4e-05,2.20062]
[1778588988025,41.67,80798.91,0.0,-0.97538,4e-05,2.19966]
[1778588989941,41.67,80798.9,0.0,-0.97538,4e-05,2.19962]
[1778588990037,41.67,80799.85,0.0,-0.97535,4e-05,2.20222]
[1778588992381,41.67,80800.67,0.0,-0.97532,4e-05,2.20445]
[1778588993058,41.67,80794.65,0.0,-0.97553,4e-05,2.18789]
[1778588995890,41.67,80794.75,0.0,-0.97553,4e-05,2.18816]
[1778588996252,41.67,80794.75,0.0,-0.97553,4e-05,2.18816]
[1778588996282,41.67,80798.64,0.0,-0.97539,4e-05,2.19885]
[1778588997086,41.67,80789.25,0.0,-0.97573,4e-05,2.17315]
[1778588998093,41.67,80786.21,0.0,-0.97584,4e-05,2.16486]
[1778588998440,41.67,80786.21,0.0,-0.97584,4e-05,2.16486]
[1778588998922,41.67,80786.21,0.0,-0.97584,4e-05,2.16486]
[1778588999294,41.67,80786.21,0.0,-0.97584,4e-05,2.16486]
[1778588999324,41.67,80791.37,0.0,-0.97565,4e-05,2.17901]
[1778588999611,41.67,80791.37,0.0,-0.97565,4e-05,2.17901]
[1778589000107,41.67,80798.22,0.0,-0.9754,4e-05,2.19777]
[1778589000460,41.67,80798.22,0.0,-0.9754,4e-05,2.19777]
[1778589001161,41.67,80834.01,0.0,-0.97408,4e-05,2.2978]
[1778589001890,41.67,80834.01,0.0,-0.97408,4e-05,2.2978]
[1778589002133,41.67,80868.04,0.0,-0.97276,4e-05,2.39593]
[1778589003134,41.67,80845.62,0.0,-0.97363,4e-05,2.33076]
[1778589004141,41.67,80823.26,0.0,-0.97449,4e-05,2.26691]
[1778589005310,41.67,80823.26,0.0,-0.97449,4e-05,2.26691]
[1778589005153,41.67,80800.82,0.0,-0.97532,4e-05,2.20425]
[1778589006330,41.67,80800.82,0.0,-0.97532,4e-05,2.20425]
[1778589006159,41.66,80787.03,0.0,-0.97582,4e-05,2.1664]
[1778589006556,41.66,80787.03,0.0,-0.97582,4e-05,2.1664]
[1778589007167,41.66,80791.21,0.0,-0.97567,4e-05,2.1778]
[1778589008173,41.66,80789.83,0.0,-0.97572,4e-05,2.1741]
[1778589009180,41.67,80784.94,0.0,-0.97589,4e-05,2.16084]
[1778589010187,41.67,80777.45,0.0,-0.97616,4e-05,2.14063]
[1778589011194,41.67,80783.48,0.0,-0.97594,4e-05,2.15701]
[1778589012201,41.67,80774.05,0.0,-0.97627,4e-05,2.13167]
[1778589013208,41.67,80776.77,0.0,-0.97618,4e-05,2.13907]
[1778589014215,41.67,80753.85,0.0,-0.97697,3e-05,2.0781]
[1778589015222,41.67,80730.25,0.0,-0.97777,3e-05,2.01666]
[1778589016231,41.67,80721.06,0.0,-0.97807,3e-05,1.99327]
[1778589017236,41.67,80725.04,0.0,-0.97794,3e-05,2.00378]
[1778589018244,41.67,80717.09,0.0,-0.9782,3e-05,1.98381]
[1778589019250,41.67,80700.12,0.0,-0.97874,3e-05,1.94126]
[1778589020257,41.68,80709.04,0.0,-0.97845,3e-05,1.96407]
[1778589021264,41.68,80707.63,0.0,-0.97849,3e-05,1.96094]
[1778589022271,41.68,80696.94,0.0,-0.97883,3e-05,1.93448]
[1778589023278,41.68,80690.86,0.0,-0.97901,3e-05,1.92016]
[1778589024285,41.71,80670.33,0.0,-0.9796,3e-05,1.87415]
[1778589025292,41.71,80665.98,0.0,-0.97973,3e-05,1.86409]
[1778589026299,41.71,80656.89,0.0,-0.98001,3e-05,1.84212]
[1778589027306,41.72,80659.35,0.0,-0.97992,3e-05,1.84917]
[1778589028313,41.72,80664.37,0.0,-0.97975,3e-05,1.86188]
[1778589029320,41.72,80661.79,0.0,-0.97983,3e-05,1.85618]
[1778589030327,41.73,80651.82,0.0,-0.98012,3e-05,1.83272]
[1778589031334,41.73,80649.88,0.0,-0.98022,3e-05,1.82455]
[1778589032341,41.73,80652.22,0.0,-0.98014,3e-05,1.83075]
[1778589033227,41.73,80652.22,0.0,-0.98014,3e-05,1.83075]
[1778589033348,41.74,80649.26,0.0,-0.98022,3e-05,1.82427]
[1778589033586,41.74,80649.26,0.0,-0.98022,3e-05,1.82427]
[1778589033692,41.74,80649.26,0.0,-0.98022,3e-05,1.82427]
[1778589033795,41.74,80649.26,0.0,-0.98022,3e-05,1.82427]
[1778589033855,41.74,80649.26,0.0,-0.98022,3e-05,1.82427]
[1778589034355,41.74,80639.01,0.0,-0.98052,3e-05,1.80053]
[1778589035362,41.74,80639.89,0.0,-0.98049,3e-05,1.80326]
[1778589036369,41.75,80643.44,0.0,-0.98037,3e-05,1.81232]
[1778589037376,41.75,80651.47,0.0,-0.98012,3e-05,1.8321]
[1778589038385,41.75,80647.32,0.0,-0.98024,3e-05,1.82278]
[1778589039459,41.76,80646.36,0.0,-0.98026,3e-05,1.82111]
[1778589039650,41.76,80646.36,0.0,-0.98026,3e-05,1.82111]
[1778589040399,41.76,80649.67,0.0,-0.98015,3e-05,1.82963]
[1778589041148,41.76,80649.67,0.0,-0.98015,3e-05,1.82963]
[1778589041224,41.76,80649.67,0.0,-0.98015,3e-05,1.82963]
[1778589041294,41.76,80649.67,0.0,-0.98015,3e-05,1.83024]
[1778589041407,41.76,80656.33,0.0,-0.97994,3e-05,1.84622]
[1778589042413,41.76,80671.62,0.0,-0.97946,3e-05,1.88391]
[1778589044145,41.76,80671.62,0.0,-0.97946,3e-05,1.88391]
[1778589044308,41.76,80671.62,0.0,-0.97946,3e-05,1.88391]
[1778589044302,41.77,80675.97,0.0,-0.97932,3e-05,1.8951]
[1778589044664,41.77,80675.97,0.0,-0.97932,3e-05,1.8951]
[1778589045435,41.8,80667.66,0.0,-0.97951,3e-05,1.88026]
[1778589047313,41.8,80667.66,0.0,-0.97951,3e-05,1.88026]
[1778589046443,41.82,80661.49,0.0,-0.97963,3e-05,1.87041]
[1778589047420,41.82,80661.49,0.0,-0.97963,3e-05,1.87041]
[1778589047690,41.82,80661.49,0.0,-0.97963,3e-05,1.87041]
[1778589049464,41.86,80665.58,0.0,-0.97943,3e-05,1.88672]
[1778589052213,41.88,80665.28,0.0,-0.97937,3e-05,1.89103]
[1778589052238,41.88,80665.28,0.0,-0.97937,3e-05,1.89103]
[1778589052277,41.88,80665.28,0.0,-0.97937,3e-05,1.89103]
[1778589052314,41.94,80664.21,0.0,-0.97928,3e-05,1.89826]
[1778589052452,41.94,80664.21,0.0,-0.97928,3e-05,1.89826]
[1778589053492,41.94,80658.64,0.0,-0.97944,3e-05,1.88514]
[1778589054502,41.94,80653.87,0.0,-0.97958,3e-05,1.87404]
[1778589055512,41.94,80633.96,0.0,-0.98019,3e-05,1.82621]
[1778589056519,41.97,80637.77,0.0,-0.98,3e-05,1.841]
[1778589057526,41.97,80644.35,0.0,-0.9798,3e-05,1.85737]
[1778589059540,41.98,80649.54,0.0,-0.97962,3e-05,1.87099]
[1778589060548,41.98,80660.52,0.0,-0.97928,3e-05,1.89824]
[1778589061560,41.98,80695.32,0.0,-0.97816,3e-05,1.98485]
[1778589062565,41.99,80713.81,0.0,-0.97754,3e-05,2.0329]
[1778589063572,41.99,80729.31,0.0,-0.97702,3e-05,2.07339]
[1778589064579,41.99,80726.93,0.0,-0.97709,3e-05,2.06737]
[1778589065588,42.0,80720.4,0.0,-0.97729,3e-05,2.05241]
[1778589066593,42.01,80715.35,0.0,-0.97743,3e-05,2.04159]
[1778589069614,42.02,80710.44,0.0,-0.97758,3e-05,2.02966]
[1778589070621,42.02,80692.9,0.0,-0.97816,3e-05,1.98519]
[1778589071628,42.02,80694.43,0.0,-0.9781,3e-05,1.9894]
[1778589072635,42.02,80690.26,0.0,-0.97824,3e-05,1.97919]
[1778589073643,42.02,80683.18,0.0,-0.97846,3e-05,1.96174]
[1778589074649,42.02,80675.1,0.0,-0.97871,3e-05,1.94194]
[1778589075656,42.03,80675.99,0.0,-0.97868,3e-05,1.94457]
[1778589077671,42.03,80683.73,0.0,-0.97842,3e-05,1.96472]
[1778589078678,42.03,80687.63,0.0,-0.97829,3e-05,1.9749]
[1778589081699,42.04,80692.19,0.0,-0.97813,3e-05,1.98749]
[1778589083410,42.04,80697.82,0.0,-0.97794,3e-05,2.00243]
[1778589084720,42.04,80694.05,0.0,-0.97805,3e-05,1.99318]
[1778589085732,42.04,80694.05,0.0,-0.97805,3e-05,1.99318]
[1778589085878,42.04,80694.05,0.0,-0.97805,3e-05,1.99318]
[1778589085971,42.04,80694.05,0.0,-0.97805,3e-05,1.99318]
[1778589086072,42.04,80696.92,0.0,-0.97796,3e-05,2.0008]
[1778589086734,42.05,80692.59,0.0,-0.97809,3e-05,1.99013]
[1778589088458,42.05,80692.59,0.0,-0.97809,3e-05,1.99013]
[1778589088507,42.05,80692.24,0.0,-0.9781,3e-05,1.98959]
[1778589088536,42.05,80692.24,0.0,-0.9781,3e-05,1.98959]
[1778589088652,42.05,80692.24,0.0,-0.9781,3e-05,1.98959]
[1778589088724,42.05,80692.24,0.0,-0.9781,3e-05,1.98959]
[1778589088748,42.05,80699.83,0.0,-0.97785,3e-05,2.00921]
[1778589090432,42.05,80699.83,0.0,-0.97785,3e-05,2.00921]
[1778589089757,42.05,80696.47,0.0,-0.97795,3e-05,2.00097]
[1778589090481,42.05,80696.47,0.0,-0.97795,3e-05,2.00097]
[1778589090492,42.05,80696.47,0.0,-0.97795,3e-05,2.00097]
[1778589090544,42.05,80696.47,0.0,-0.97795,3e-05,2.00097]
[1778589090762,42.05,80693.33,0.0,-0.97805,3e-05,1.99332]
[1778589092907,42.05,80690.17,0.0,-0.9782,3e-05,1.98132]
[1778589092919,42.05,80690.17,0.0,-0.9782,3e-05,1.98132]
[1778589093048,42.05,80690.17,0.0,-0.9782,3e-05,1.98132]
[1778589093149,42.06,80685.53,0.0,-0.97834,3e-05,1.96999]
[1778589093783,42.06,80689.14,0.0,-0.97822,3e-05,1.97945]
[1778589094788,42.06,80689.14,0.0,-0.97822,3e-05,1.97945]
[1778589094840,42.06,80689.14,0.0,-0.97822,3e-05,1.97945]
[1778589094852,42.06,80689.14,0.0,-0.97822,3e-05,1.97945]
[1778589094945,42.06,80689.14,0.0,-0.97822,3e-05,1.97945]
[1778589095001,42.06,80686.72,0.0,-0.97829,3e-05,1.97372]
[1778589095797,42.06,80673.46,0.0,-0.97872,3e-05,1.94093]
[1778589096876,42.06,80673.46,0.0,-0.97872,3e-05,1.94093]
[1778589096936,42.06,80673.46,0.0,-0.97872,3e-05,1.94093]
[1778589096941,42.06,80673.46,0.0,-0.97872,3e-05,1.94093]
[1778589096997,42.06,80672.78,0.0,-0.97873,3e-05,1.93966]
[1778589098818,42.07,80666.4,0.0,-0.97892,3e-05,1.92471]
[1778589099825,42.07,80654.57,0.0,-0.97929,3e-05,1.89611]
[1778589100834,42.07,80645.61,0.0,-0.97957,3e-05,1.87424]
[1778589101841,42.07,80642.59,0.0,-0.97966,3e-05,1.86688]
[1778589103855,42.07,80647.54,0.0,-0.97951,3e-05,1.87876]
[1778589104862,42.07,80644.64,0.0,-0.9796,3e-05,1.87167]
[1778589105869,42.07,80638.98,0.0,-0.97978,3e-05,1.85797]
[1778589106876,42.07,80631.57,0.0,-0.98,3e-05,1.84019]
[1778589107883,42.07,80616.87,0.0,-0.98044,3e-05,1.80536]
[1778589108911,42.07,80616.87,0.0,-0.98044,3e-05,1.80536]
[1778589109071,42.07,80616.87,0.0,-0.98044,3e-05,1.80536]
[1778589109157,42.07,80616.87,0.0,-0.98044,3e-05,1.80536]
[1778589109172,42.07,80617.2,0.0,-0.98043,3e-05,1.80619]
[1778589109897,42.07,80623.88,0.0,-0.98023,3e-05,1.82201]
[1778589110904,42.07,80632.3,0.0,-0.97997,3e-05,1.84265]
[1778589111911,42.07,80633.38,0.0,-0.97994,3e-05,1.84522]
[1778589112920,42.08,80637.72,0.0,-0.9798,3e-05,1.85619]
[1778589113927,42.08,80625.54,0.0,-0.98017,3e-05,1.82708]
[1778589114934,42.08,80614.02,0.0,-0.98051,3e-05,1.79992]
[1778589115941,42.08,80609.33,0.0,-0.98065,3e-05,1.789]
[1778589118962,42.08,80612.78,0.0,-0.98054,3e-05,1.79732]
[1778589119969,42.08,80616.0,0.0,-0.98045,3e-05,1.80495]
[1778589120576,42.08,80616.0,0.0,-0.98045,3e-05,1.80495]
[1778589120681,42.08,80616.0,0.0,-0.98045,3e-05,1.80495]
[1778589120733,42.08,80616.0,0.0,-0.98045,3e-05,1.80495]
[1778589120811,42.08,80616.0,0.0,-0.98045,3e-05,1.80495]
[1778589121066,42.08,80616.0,0.0,-0.98045,3e-05,1.80495]
[1778589121257,42.08,80616.0,0.0,-0.98045,3e-05,1.80495]
[1778589121428,42.08,80616.0,0.0,-0.98045,3e-05,1.80495]
[1778589121447,42.08,80616.0,0.0,-0.98045,3e-05,1.80495]
[1778589121497,42.08,80616.0,0.0,-0.98045,3e-05,1.80495]
[1778589121452,42.08,80609.95,0.0,-0.98063,3e-05,1.79091]
[1778589121558,42.08,80609.95,0.0,-0.98063,3e-05,1.79091]
[1778589121634,42.08,80609.95,0.0,-0.98063,3e-05,1.79091]
[1778589121673,42.08,80609.95,0.0,-0.98063,3e-05,1.79091]
[1778589121833,42.08,80609.95,0.0,-0.98063,3e-05,1.79091]
[1778589121954,42.08,80609.95,0.0,-0.98063,3e-05,1.79091]
[1778589122048,42.08,80609.95,0.0,-0.98063,3e-05,1.79091]
[1778589122061,42.08,80609.95,0.0,-0.98063,3e-05,1.79091]
[1778589122102,42.08,80608.68,0.0,-0.98066,3e-05,1.78794]
[1778589122683,42.08,80608.68,0.0,-0.98066,3e-05,1.78794]
[1778589122811,42.08,80608.68,0.0,-0.98066,3e-05,1.78794]
[1778589122828,42.08,80608.68,0.0,-0.98066,3e-05,1.78794]
[1778589123096,42.08,80608.68,0.0,-0.98066,3e-05,1.78794]
[1778589123255,42.08,80608.68,0.0,-0.98066,3e-05,1.78794]
[1778589123309,42.08,80608.68,0.0,-0.98066,3e-05,1.78794]
[1778589123424,42.08,80608.68,0.0,-0.98066,3e-05,1.78794]
[1778589123410,42.08,80610.86,0.0,-0.9806,3e-05,1.7932]
[1778589123510,42.08,80610.86,0.0,-0.9806,3e-05,1.7932]
[1778589123553,42.08,80610.86,0.0,-0.9806,3e-05,1.7932]
[1778589123560,42.08,80610.86,0.0,-0.9806,3e-05,1.7932]
[1778589123744,42.08,80610.86,0.0,-0.9806,3e-05,1.7932]
[1778589123796,42.08,80610.86,0.0,-0.9806,3e-05,1.7932]
[1778589123807,42.08,80610.86,0.0,-0.9806,3e-05,1.7932]
[1778589123884,42.08,80610.86,0.0,-0.9806,3e-05,1.7932]
[1778589124068,42.08,80610.86,0.0,-0.9806,3e-05,1.7932]
[1778589124214,42.08,80610.86,0.0,-0.9806,3e-05,1.7932]
[1778589124265,42.08,80610.86,0.0,-0.9806,3e-05,1.7932]
[1778589124310,42.08,80610.86,0.0,-0.9806,3e-05,1.7932]
[1778589124321,42.08,80610.86,0.0,-0.9806,3e-05,1.7932]
[1778589124328,42.08,80610.86,0.0,-0.9806,3e-05,1.7932]
[1778589124558,42.08,80609.82,0.0,-0.98063,3e-05,1.79085]
[1778589124567,42.08,80609.82,0.0,-0.98063,3e-05,1.79085]
[1778589124619,42.08,80609.82,0.0,-0.98063,3e-05,1.79085]
[1778589124718,42.08,80609.82,0.0,-0.98063,3e-05,1.79085]
[1778589124808,42.08,80609.82,0.0,-0.98063,3e-05,1.79085]
[1778589124820,42.08,80609.82,0.0,-0.98063,3e-05,1.79085]
[1778589124847,42.08,80609.82,0.0,-0.98063,3e-05,1.79085]
[1778589128095,42.08,80612.32,0.0,-0.98055,3e-05,1.79685]
[1778589128111,42.08,80612.32,0.0,-0.98055,3e-05,1.79685]
[1778589128151,42.08,80612.32,0.0,-0.98055,3e-05,1.79685]
[1778589128309,42.08,80612.32,0.0,-0.98055,3e-05,1.79685]
[1778589128416,42.08,80612.32,0.0,-0.98055,3e-05,1.79685]
[1778589128467,42.08,80612.32,0.0,-0.98055,3e-05,1.79685]
[1778589128464,42.08,80620.55,0.0,-0.9803,3e-05,1.81633]
[1778589130430,42.08,80622.51,0.0,-0.98025,3e-05,1.82096]
[1778589130521,42.08,80625.28,0.0,-0.98016,3e-05,1.82758]
[1778589130555,42.08,80625.28,0.0,-0.98016,3e-05,1.82758]
[1778589130560,42.08,80625.28,0.0,-0.98016,3e-05,1.82758]
[1778589130635,42.08,80625.28,0.0,-0.98016,3e-05,1.82758]
[1778589130905,42.08,80625.28,0.0,-0.98016,3e-05,1.82758]
[1778589131024,42.08,80625.28,0.0,-0.98016,3e-05,1.82758]
[1778589131057,42.08,80625.28,0.0,-0.98016,3e-05,1.82758]
[1778589131068,42.08,80625.28,0.0,-0.98016,3e-05,1.82758]
[1778589131297,42.08,80625.28,0.0,-0.98016,3e-05,1.82758]
[1778589131308,42.08,80625.28,0.0,-0.98016,3e-05,1.82758]
[1778589131504,42.08,80625.28,0.0,-0.98016,3e-05,1.82758]
[1778589131399,42.08,80614.98,0.0,-0.98047,3e-05,1.80326]
[1778589131566,42.08,80614.98,0.0,-0.98047,3e-05,1.80326]
[1778589131671,42.08,80614.98,0.0,-0.98047,3e-05,1.80326]
[1778589131701,42.08,80614.98,0.0,-0.98047,3e-05,1.80326]
[1778589132053,42.08,80608.08,0.0,-0.98067,3e-05,1.78717]
[1778589135115,42.08,80602.14,0.0,-0.98084,3e-05,1.77362]
[1778589137115,42.08,80606.54,0.0,-0.98071,3e-05,1.78408]
[1778589139130,42.09,80615.21,0.0,-0.98045,3e-05,1.80456]
[1778589140363,42.09,80615.21,0.0,-0.98045,3e-05,1.80456]
[1778589140410,42.09,80615.21,0.0,-0.98045,3e-05,1.80456]
[1778589140493,42.09,80615.21,0.0,-0.98045,3e-05,1.80456]
[1778589140447,42.09,80617.59,0.0,-0.98038,3e-05,1.81028]
[1778589140528,42.09,80617.59,0.0,-0.98038,3e-05,1.81028]
[1778589140607,42.09,80617.59,0.0,-0.98038,3e-05,1.81028]
[1778589141144,42.09,80631.73,0.0,-0.97996,3e-05,1.84383]
[1778589142434,42.09,80637.1,0.0,-0.97979,3e-05,1.85666]
[1778589145173,42.09,80641.8,0.0,-0.97965,3e-05,1.86791]
[1778589146180,42.09,80648.08,0.0,-0.97946,3e-05,1.88306]
[1778589147187,42.09,80652.27,0.0,-0.97933,3e-05,1.89318]
[1778589148194,42.08,80659.6,0.0,-0.9791,3e-05,1.91101]
[1778589149432,42.08,80659.6,0.0,-0.9791,3e-05,1.91101]
[1778589149439,42.09,80660.81,0.0,-0.97906,3e-05,1.91429]
[1778589149701,42.09,80660.81,0.0,-0.97906,3e-05,1.91429]
[1778589149820,42.09,80660.81,0.0,-0.97906,3e-05,1.91429]
[1778589150013,42.09,80660.81,0.0,-0.97906,3e-05,1.91429]
[1778589150158,42.09,80660.81,0.0,-0.97906,3e-05,1.91429]
[1778589150367,42.09,80660.81,0.0,-0.97906,3e-05,1.91429]
[1778589151176,42.09,80661.62,0.0,-0.97903,3e-05,1.91671]
[1778589151212,42.09,80661.62,0.0,-0.97903,3e-05,1.91671]
[1778589151301,42.09,80661.62,0.0,-0.97903,3e-05,1.91671]
[1778589151312,42.09,80661.62,0.0,-0.97903,3e-05,1.91671]
[1778589151370,42.09,80661.62,0.0,-0.97903,3e-05,1.91671]
[1778589151484,42.09,80661.62,0.0,-0.97903,3e-05,1.91671]
[1778589151525,42.09,80655.87,0.0,-0.97925,3e-05,1.89826]
[1778589151557,42.09,80655.87,0.0,-0.97925,3e-05,1.89826]
[1778589151636,42.09,80655.87,0.0,-0.97925,3e-05,1.89826]
[1778589151782,42.09,80655.87,0.0,-0.97925,3e-05,1.89826]
[1778589151809,42.09,80655.87,0.0,-0.97925,3e-05,1.89826]
[1778589152037,42.09,80655.87,0.0,-0.97925,3e-05,1.89826]
[1778589152220,42.09,80655.87,0.0,-0.97925,3e-05,1.89826]
[1778589152307,42.09,80655.87,0.0,-0.97925,3e-05,1.89826]
[1778589152331,42.09,80655.87,0.0,-0.97925,3e-05,1.89826]
[1778589152387,42.09,80655.87,0.0,-0.97925,3e-05,1.89826]
[1778589152432,42.09,80653.2,0.0,-0.97934,3e-05,1.89165]
[1778589152560,42.09,80653.2,0.0,-0.97934,3e-05,1.89165]
[1778589153229,42.09,80657.33,0.0,-0.97921,3e-05,1.90173]
[1778589154236,42.09,80654.55,0.0,-0.9793,3e-05,1.89483]
[1778589156250,42.09,80657.36,0.0,-0.97921,3e-05,1.90147]
[1778589156859,42.09,80657.36,0.0,-0.97921,3e-05,1.90147]
[1778589156934,42.09,80657.36,0.0,-0.97921,3e-05,1.90147]
[1778589157059,42.09,80657.36,0.0,-0.97921,3e-05,1.90147]
[1778589157236,42.09,80657.36,0.0,-0.97921,3e-05,1.90147]
[1778589157307,42.09,80657.36,0.0,-0.97921,3e-05,1.90147]
[1778589157411,42.09,80657.36,0.0,-0.97921,3e-05,1.90147]
[1778589157514,42.08,80653.53,0.0,-0.97933,3e-05,1.89189]
[1778589157539,42.08,80653.53,0.0,-0.97933,3e-05,1.89189]
[1778589157557,42.08,80653.53,0.0,-0.97933,3e-05,1.89189]
[1778589158576,42.08,80651.95,0.0,-0.97938,3e-05,1.88804]
[1778589159271,42.08,80654.07,0.0,-0.97932,3e-05,1.89311]
[1778589160279,42.08,80651.55,0.0,-0.9794,3e-05,1.88687]
[1778589162293,42.08,80648.79,0.0,-0.97949,3e-05,1.87996]
[1778589163236,42.08,80648.79,0.0,-0.97949,3e-05,1.87996]
[1778589163598,42.08,80648.49,0.0,-0.9795,3e-05,1.87914]
[1778589163798,42.08,80648.49,0.0,-0.9795,3e-05,1.87914]
[1778589163813,42.08,80648.49,0.0,-0.9795,3e-05,1.87914]
[1778589164307,42.08,80647.44,0.0,-0.97953,3e-05,1.8765]
[1778589164563,42.08,80647.44,0.0,-0.97953,3e-05,1.8765]
[1778589166321,42.08,80645.09,0.0,-0.97961,3e-05,1.87065]
[1778589171510,42.08,80646.15,0.0,-0.97958,3e-05,1.8729]
[1778589171532,42.08,80646.15,0.0,-0.97958,3e-05,1.8729]
[1778589171558,42.08,80645.66,0.0,-0.97959,3e-05,1.87163]
[1778589171629,42.08,80645.66,0.0,-0.97959,3e-05,1.87163]
[1778589171712,42.08,80645.66,0.0,-0.97959,3e-05,1.87163]
[1778589171726,42.08,80645.66,0.0,-0.97959,3e-05,1.87163]
[1778589171810,42.08,80645.66,0.0,-0.97959,3e-05,1.87163]
[1778589172364,42.08,80644.83,0.0,-0.97962,3e-05,1.86955]
[1778589173370,42.08,80641.05,0.0,-0.97974,3e-05,1.86035]
[1778589174378,42.08,80636.73,0.0,-0.97987,3e-05,1.8499]
[1778589175385,42.08,80634.34,0.0,-0.97994,3e-05,1.84412]
[1778589176392,42.08,80621.88,0.0,-0.98032,3e-05,1.81447]
[1778589177401,42.08,80617.46,0.0,-0.98045,3e-05,1.80402]
[1778589178406,42.08,80614.72,0.0,-0.98053,3e-05,1.7976]
[1778589178580,42.08,80614.72,0.0,-0.98053,3e-05,1.7976]
[1778589178602,42.08,80614.72,0.0,-0.98053,3e-05,1.7976]
[1778589178665,42.08,80614.72,0.0,-0.98053,3e-05,1.7976]
[1778589178810,42.08,80614.72,0.0,-0.98053,3e-05,1.7976]
[1778589179413,42.08,80616.38,0.0,-0.98048,3e-05,1.80154]
[1778589181427,42.08,80619.37,0.0,-0.98039,3e-05,1.8087]
[1778589182931,42.08,80620.73,0.0,-0.98035,3e-05,1.81194]
[1778589182982,42.08,80620.73,0.0,-0.98035,3e-05,1.81194]
[1778589182996,42.08,80620.73,0.0,-0.98035,3e-05,1.81194]
[1778589183061,42.08,80620.73,0.0,-0.98035,3e-05,1.81194]
[1778589183287,42.08,80620.73,0.0,-0.98035,3e-05,1.81194]
[1778589183444,42.08,80621.71,0.0,-0.98032,3e-05,1.81428]
[1778589184063,42.08,80621.71,0.0,-0.98032,3e-05,1.81428]
[1778589184185,42.08,80621.71,0.0,-0.98032,3e-05,1.81428]
[1778589184476,42.08,80621.71,0.0,-0.98032,3e-05,1.81428]
[1778589184557,42.08,80636.45,0.0,-0.97988,3e-05,1.84937]
[1778589185456,42.08,80638.07,0.0,-0.97983,3e-05,1.85322]
[1778589186463,42.08,80635.39,0.0,-0.97991,3e-05,1.84676]
[1778589187524,42.08,80635.39,0.0,-0.97991,3e-05,1.84676]
[1778589187554,42.08,80639.28,0.0,-0.97979,3e-05,1.85605]
[1778589188477,42.08,80641.19,0.0,-0.97973,3e-05,1.8606]
[1778589188980,42.08,80641.19,0.0,-0.97973,3e-05,1.8606]
[1778589189005,42.08,80641.19,0.0,-0.97973,3e-05,1.8606]
[1778589189032,42.08,80641.19,0.0,-0.97973,3e-05,1.8606]
[1778589189062,42.08,80641.19,0.0,-0.97973,3e-05,1.8606]
[1778589189484,42.08,80641.32,0.0,-0.97973,3e-05,1.86086]
[1778589190491,42.08,80646.5,0.0,-0.97957,3e-05,1.87331]
[1778589192505,42.08,80644.53,0.0,-0.97963,3e-05,1.86839]
[1778589192817,42.08,80644.53,0.0,-0.97963,3e-05,1.86839]
[1778589192868,42.08,80644.53,0.0,-0.97963,3e-05,1.86839]
[1778589192935,42.08,80644.53,0.0,-0.97963,3e-05,1.86839]
[1778589193059,42.08,80644.53,0.0,-0.97963,3e-05,1.86839]
[1778589193219,42.08,80644.53,0.0,-0.97963,3e-05,1.86839]
[1778589193538,42.08,80644.53,0.0,-0.97963,3e-05,1.86839]
[1778589193568,42.08,80644.53,0.0,-0.97963,3e-05,1.86839]
[1778589193512,42.08,80642.39,0.0,-0.9797,3e-05,1.86316]
[1778589193788,42.08,80642.39,0.0,-0.9797,3e-05,1.86316]
[1778589193808,42.08,80642.39,0.0,-0.9797,3e-05,1.86316]
[1778589193971,42.08,80642.39,0.0,-0.9797,3e-05,1.86316]
[1778589194223,42.08,80642.39,0.0,-0.9797,3e-05,1.86316]
[1778589194308,42.08,80642.39,0.0,-0.9797,3e-05,1.86316]
[1778589194381,42.08,80642.39,0.0,-0.9797,3e-05,1.86316]
[1778589194568,42.08,80642.39,0.0,-0.9797,3e-05,1.86316]
[1778589194521,42.07,80644.25,0.0,-0.97964,3e-05,1.86758]
[1778589194807,42.07,80644.25,0.0,-0.97964,3e-05,1.86758]
[1778589194828,42.07,80644.25,0.0,-0.97964,3e-05,1.86758]
[1778589195090,42.07,80644.25,0.0,-0.97964,3e-05,1.86758]
[1778589195214,42.07,80644.25,0.0,-0.97964,3e-05,1.86758]
[1778589195309,42.07,80644.25,0.0,-0.97964,3e-05,1.86758]
[1778589195459,42.07,80644.25,0.0,-0.97964,3e-05,1.86758]
[1778589195527,42.07,80649.73,0.0,-0.97948,3e-05,1.88077]
[1778589195746,42.07,80649.73,0.0,-0.97948,3e-05,1.88077]
[1778589196211,42.07,80649.73,0.0,-0.97948,3e-05,1.88077]
[1778589196378,42.07,80649.73,0.0,-0.97948,3e-05,1.88077]
[1778589196411,42.07,80649.73,0.0,-0.97948,3e-05,1.88077]
[1778589196558,42.07,80649.73,0.0,-0.97948,3e-05,1.88077]
[1778589196563,42.07,80649.73,0.0,-0.97948,3e-05,1.88077]
[1778589196534,42.07,80651.95,0.0,-0.97941,3e-05,1.88607]
[1778589197000,42.07,80651.95,0.0,-0.97941,3e-05,1.88607]
[1778589197170,42.07,80651.95,0.0,-0.97941,3e-05,1.88607]
[1778589197377,42.07,80651.95,0.0,-0.97941,3e-05,1.88607]
[1778589197433,42.07,80651.95,0.0,-0.97941,3e-05,1.88607]
[1778589197543,42.08,80669.57,0.0,-0.97885,3e-05,1.92975]
[1778589197590,42.08,80669.57,0.0,-0.97885,3e-05,1.92975]
[1778589197897,42.08,80669.57,0.0,-0.97885,3e-05,1.92975]
[1778589198549,42.08,80671.3,0.0,-0.9788,3e-05,1.93385]
[1778589199565,42.08,80671.3,0.0,-0.9788,3e-05,1.93385]
[1778589201570,42.08,80678.56,0.0,-0.97855,3e-05,1.95305]
[1778589203584,42.09,80676.05,0.0,-0.97862,3e-05,1.94749]
[1778589204592,42.09,80674.66,0.0,-0.97866,3e-05,1.94439]
[1778589205598,42.09,80678.41,0.0,-0.97854,3e-05,1.9541]
[1778589208009,42.09,80682.63,0.0,-0.97839,3e-05,1.96536]
[1778589208620,42.09,80680.07,0.0,-0.97847,3e-05,1.95928]
[1778589209627,42.1,80682.35,0.0,-0.97839,3e-05,1.96534]
[1778589210635,42.1,80686.09,0.0,-0.97827,3e-05,1.97507]
[1778589211641,42.1,80683.19,0.0,-0.9784,3e-05,1.96378]
[1778589212648,42.1,80678.87,0.0,-0.97854,3e-05,1.95332]
[1778589213655,42.1,80672.55,0.0,-0.97873,3e-05,1.93795]
[1778589214662,42.11,80673.97,0.0,-0.97868,3e-05,1.94185]
[1778589215669,42.11,80675.46,0.0,-0.97863,3e-05,1.94593]
[1778589217158,42.11,80671.64,0.0,-0.97875,3e-05,1.93681]
[1778589217683,42.11,80666.29,0.0,-0.97892,3e-05,1.9234]
[1778589218690,42.11,80668.89,0.0,-0.97884,3e-05,1.92966]
[1778589219697,42.11,80665.87,0.0,-0.97894,3e-05,1.92203]
[1778589220704,42.11,80662.12,0.0,-0.97906,3e-05,1.91265]
[1778589221711,42.1,80671.52,0.0,-0.97876,3e-05,1.9357]
[1778589222718,42.11,80668.3,0.0,-0.97886,3e-05,1.92812]
[1778589223725,42.11,80670.47,0.0,-0.97879,3e-05,1.93389]
[1778589224746,42.11,80658.07,0.0,-0.97917,3e-05,1.90375]
[1778589225741,42.11,80643.19,0.0,-0.97964,3e-05,1.86746]
[1778589226748,42.11,80636.45,0.0,-0.97984,3e-05,1.8512]
[1778589227755,42.11,80634.16,0.0,-0.97991,3e-05,1.84568]
[1778589228762,42.11,80635.58,0.0,-0.97987,3e-05,1.84905]
[1778589230776,42.11,80637.98,0.0,-0.9798,3e-05,1.85474]
[1778589232485,42.11,80639.23,0.0,-0.97976,3e-05,1.8577]
[1778589233797,42.11,80645.21,0.0,-0.97958,3e-05,1.87202]
[1778589234804,42.11,80646.63,0.0,-0.97953,3e-05,1.87538]
[1778589237825,42.11,80642.9,0.0,-0.97965,3e-05,1.86615]
[1778589240846,42.11,80649.18,0.0,-0.97946,3e-05,1.88115]
[1778589242860,42.11,80650.39,0.0,-0.97943,3e-05,1.88391]
[1778589244874,42.1,80660.36,0.0,-0.97912,3e-05,1.90805]
[1778589245881,42.1,80663.06,0.0,-0.97903,3e-05,1.91454]
[1778589247895,42.1,80665.0,0.0,-0.97898,3e-05,1.91901]
[1778589249909,42.1,80671.9,0.0,-0.97875,3e-05,1.93632]
[1778589250916,42.11,80674.05,0.0,-0.97868,3e-05,1.94203]
[1778589251923,42.11,80677.83,0.0,-0.97856,3e-05,1.95182]
[1778589252930,42.11,80679.33,0.0,-0.9785,3e-05,1.95592]
[1778589254944,42.11,80673.58,0.0,-0.97868,3e-05,1.94229]
[1778589255951,42.11,80672.11,0.0,-0.97873,3e-05,1.93844]
[1778589256959,42.11,80675.35,0.0,-0.97862,3e-05,1.94688]
[1778589258972,42.12,80677.76,0.0,-0.97853,3e-05,1.95361]
[1778589259979,42.12,80682.72,0.0,-0.97837,3e-05,1.96638]
[1778589264013,42.13,80691.24,0.0,-0.97807,3e-05,1.98917]
[1778589265017,42.13,80697.4,0.0,-0.97787,3e-05,2.0051]
[1778589267031,42.13,80703.66,0.0,-0.97765,3e-05,2.02162]
[1778589268038,42.13,80707.32,0.0,-0.97753,3e-05,2.03126]
[1778589268725,42.13,80707.32,0.0,-0.97753,3e-05,2.03126]
[1778589268738,42.13,80707.32,0.0,-0.97753,3e-05,2.03126]
[1778589268837,42.13,80707.32,0.0,-0.97753,3e-05,2.03126]
[1778589268900,42.13,80707.32,0.0,-0.97753,3e-05,2.03126]
[1778589269526,42.13,80707.32,0.0,-0.97753,3e-05,2.03126]
[1778589269580,42.13,80717.31,0.0,-0.97719,3e-05,2.05727]
[1778589269742,42.13,80717.31,0.0,-0.97719,3e-05,2.05727]
[1778589269825,42.13,80717.31,0.0,-0.97719,3e-05,2.05727]
[1778589270117,42.13,80717.31,0.0,-0.97719,3e-05,2.05727]
[1778589270589,42.13,80717.31,0.0,-0.97719,3e-05,2.05727]
[1778589270611,42.13,80737.63,0.0,-0.97649,3e-05,2.11065]
[1778589270807,42.13,80737.63,0.0,-0.97649,3e-05,2.11065]
[1778589271016,42.13,80737.63,0.0,-0.97649,3e-05,2.11065]
[1778589271090,42.13,80737.63,0.0,-0.97649,3e-05,2.11065]
[1778589271316,42.13,80737.63,0.0,-0.97649,3e-05,2.11065]
[1778589271389,42.13,80762.63,0.0,-0.97566,4e-05,2.17299]
[1778589272066,42.13,80766.41,0.0,-0.97552,4e-05,2.1832]
[1778589273073,42.13,80772.1,0.0,-0.97532,4e-05,2.19864]
[1778589274139,42.13,80772.1,0.0,-0.97532,4e-05,2.19864]
[1778589274170,42.13,80772.1,0.0,-0.97532,4e-05,2.19864]
[1778589274311,42.13,80772.1,0.0,-0.97532,4e-05,2.19864]
[1778589274343,42.13,80772.87,0.0,-0.97529,4e-05,2.20069]
[1778589274810,42.13,80772.87,0.0,-0.97529,4e-05,2.20069]
[1778589275087,42.13,80781.37,0.0,-0.97498,4e-05,2.2239]
[1778589276094,42.13,80799.92,0.0,-0.9743,4e-05,2.27519]
[1778589277101,42.13,80805.56,0.0,-0.97409,4e-05,2.29081]
[1778589278108,42.13,80808.88,0.0,-0.97397,4e-05,2.29994]
[1778589279115,42.13,80805.56,0.0,-0.9741,4e-05,2.29038]
[1778589280123,42.13,80796.79,0.0,-0.97443,4e-05,2.26565]
[1778589281129,42.13,80793.1,0.0,-0.97457,4e-05,2.25522]
[1778589282138,42.13,80795.76,0.0,-0.97447,4e-05,2.26246]
[1778589283145,42.13,80780.4,0.0,-0.97504,4e-05,2.21986]
[1778589284152,42.13,80779.88,0.0,-0.97506,4e-05,2.21834]
[1778589287173,42.13,80774.44,0.0,-0.97526,4e-05,2.20321]
[1778589289187,42.12,80780.31,0.0,-0.97505,4e-05,2.21915]
[1778589290194,42.12,80778.79,0.0,-0.9751,4e-05,2.2149]
[1778589291201,42.12,80775.42,0.0,-0.97523,4e-05,2.20561]
[1778589293215,42.12,80759.6,0.0,-0.9758,4e-05,2.16259]
[1778589294222,42.12,80753.72,0.0,-0.976,4e-05,2.14682]
[1778589299257,42.12,80749.62,0.0,-0.97615,4e-05,2.13606]
[1778589300264,42.12,80751.06,0.0,-0.97609,4e-05,2.13997]
[1778589301271,42.13,80754.89,0.0,-0.97596,4e-05,2.15027]
[1778589302249,42.13,80754.89,0.0,-0.97596,4e-05,2.15027]
[1778589302267,42.13,80754.89,0.0,-0.97596,4e-05,2.15027]
[1778589302310,42.13,80754.89,0.0,-0.97596,4e-05,2.15027]
[1778589302427,42.13,80754.89,0.0,-0.97596,4e-05,2.15027]
[1778589302513,42.13,80754.89,0.0,-0.97596,4e-05,2.15027]
[1778589302559,42.13,80754.89,0.0,-0.97596,4e-05,2.15027]
[1778589302614,42.13,80752.36,0.0,-0.97605,4e-05,2.14357]
[1778589303285,42.13,80760.18,0.0,-0.97577,4e-05,2.16456]
[1778589304293,42.13,80762.5,0.0,-0.97569,4e-05,2.17083]
[1778589305355,42.13,80762.5,0.0,-0.97569,4e-05,2.17083]
[1778589305500,42.13,80762.5,0.0,-0.97569,4e-05,2.17083]
[1778589305543,42.13,80762.5,0.0,-0.97569,4e-05,2.17083]
[1778589305559,42.13,80762.5,0.0,-0.97569,4e-05,2.17083]
[1778589305636,42.13,80753.27,0.0,-0.97601,4e-05,2.14606]
[1778589307313,42.13,80760.75,0.0,-0.97575,4e-05,2.16619]
[1778589308320,42.13,80771.24,0.0,-0.97537,4e-05,2.1946]
[1778589309610,42.13,80771.24,0.0,-0.97537,4e-05,2.1946]
[1778589309641,42.13,80771.24,0.0,-0.97537,4e-05,2.1946]
[1778589309635,42.13,80774.9,0.0,-0.97524,4e-05,2.20448]
[1778589309728,42.13,80774.9,0.0,-0.97524,4e-05,2.20448]
[1778589309801,42.13,80774.9,0.0,-0.97524,4e-05,2.20448]
[1778589309809,42.13,80774.9,0.0,-0.97524,4e-05,2.20448]
[1778589310358,42.13,80781.77,0.0,-0.97499,4e-05,2.2233]
[1778589311342,42.12,80785.65,0.0,-0.97485,4e-05,2.23389]
[1778589313356,42.12,80778.49,0.0,-0.97512,4e-05,2.21401]
[1778589314363,42.12,80773.64,0.0,-0.97529,4e-05,2.20068]
[1778589315195,42.12,80773.64,0.0,-0.97529,4e-05,2.20068]
[1778589315245,42.12,80773.64,0.0,-0.97529,4e-05,2.20068]
[1778589315306,42.12,80773.64,0.0,-0.97529,4e-05,2.20068]
[1778589315350,42.12,80773.64,0.0,-0.97529,4e-05,2.20068]
[1778589315570,42.12,80773.64,0.0,-0.97529,4e-05,2.20068]
[1778589315670,42.12,80776.56,0.0,-0.97519,4e-05,2.20854]
[1778589316377,42.12,80778.2,0.0,-0.97513,4e-05,2.21303]
[1778589317386,42.12,80780.46,0.0,-0.97505,4e-05,2.21916]
[1778589318391,42.12,80785.13,0.0,-0.97488,4e-05,2.23192]
[1778589319038,42.12,80785.13,0.0,-0.97488,4e-05,2.23192]
[1778589319059,42.12,80785.13,0.0,-0.97488,4e-05,2.23192]
[1778589319072,42.12,80785.13,0.0,-0.97488,4e-05,2.23192]
[1778589319135,42.12,80785.13,0.0,-0.97488,4e-05,2.23192]
[1778589319216,42.12,80785.13,0.0,-0.97488,4e-05,2.23192]
[1778589319309,42.12,80785.13,0.0,-0.97488,4e-05,2.23192]
[1778589319398,42.12,80786.89,0.0,-0.97482,4e-05,2.23667]
[1778589320405,42.12,80791.07,0.0,-0.97466,4e-05,2.24812]
[1778589321413,42.12,80797.72,0.0,-0.97442,4e-05,2.26647]
[1778589322419,42.12,80799.92,0.0,-0.97434,4e-05,2.27244]
[1778589322777,42.12,80799.92,0.0,-0.97434,4e-05,2.27244]
[1778589322794,42.12,80799.92,0.0,-0.97434,4e-05,2.27244]
[1778589322807,42.12,80799.92,0.0,-0.97434,4e-05,2.27244]
[1778589322885,42.12,80799.92,0.0,-0.97434,4e-05,2.27244]
[1778589322894,42.12,80799.92,0.0,-0.97434,4e-05,2.27244]
[1778589323063,42.12,80799.92,0.0,-0.97434,4e-05,2.27244]
[1778589323235,42.12,80799.92,0.0,-0.97434,4e-05,2.27244]
[1778589323309,42.12,80799.92,0.0,-0.97434,4e-05,2.27244]
[1778589323326,42.12,80799.92,0.0,-0.97434,4e-05,2.27244]
[1778589323560,42.12,80799.92,0.0,-0.97434,4e-05,2.27244]
[1778589323872,42.12,80800.31,0.0,-0.97433,4e-05,2.27319]
[1778589324033,42.12,80800.31,0.0,-0.97433,4e-05,2.27319]
[1778589324058,42.12,80800.31,0.0,-0.97433,4e-05,2.27319]
[1778589324222,42.12,80800.31,0.0,-0.97433,4e-05,2.27319]
[1778589324229,42.12,80800.31,0.0,-0.97433,4e-05,2.27319]
[1778589324309,42.12,80800.31,0.0,-0.97433,4e-05,2.27319]
[1778589324710,42.12,80800.31,0.0,-0.97433,4e-05,2.27319]
[1778589324433,42.12,80796.67,0.0,-0.97446,4e-05,2.26304]
[1778589324723,42.12,80796.67,0.0,-0.97446,4e-05,2.26304]
[1778589324807,42.12,80796.67,0.0,-0.97446,4e-05,2.26304]
[1778589325131,42.12,80796.67,0.0,-0.97446,4e-05,2.26304]
[1778589325440,42.12,80791.03,0.0,-0.97468,4e-05,2.24721]
[1778589326384,42.12,80791.03,0.0,-0.97468,4e-05,2.24721]
[1778589326401,42.12,80791.03,0.0,-0.97468,4e-05,2.24721]
[1778589326558,42.12,80791.03,0.0,-0.97468,4e-05,2.24721]
[1778589326659,42.12,80799.58,0.0,-0.97436,4e-05,2.2707]
[1778589326732,42.12,80799.58,0.0,-0.97436,4e-05,2.2707]
[1778589326807,42.12,80799.58,0.0,-0.97436,4e-05,2.2707]
[1778589326841,42.12,80799.58,0.0,-0.97436,4e-05,2.2707]
[1778589327061,42.12,80799.58,0.0,-0.97436,4e-05,2.2707]
[1778589327284,42.12,80799.58,0.0,-0.97436,4e-05,2.2707]
[1778589327459,42.12,80799.58,0.0,-0.97436,4e-05,2.2707]
[1778589327558,42.12,80799.58,0.0,-0.97436,4e-05,2.2707]
[1778589327661,42.12,80802.78,0.0,-0.97425,4e-05,2.27947]
[1778589327808,42.12,80802.78,0.0,-0.97425,4e-05,2.27947]
[1778589327949,42.12,80802.78,0.0,-0.97425,4e-05,2.27947]
[1778589328402,42.12,80802.78,0.0,-0.97425,4e-05,2.27947]
[1778589328558,42.12,80802.78,0.0,-0.97425,4e-05,2.27947]
[1778589328566,42.12,80802.78,0.0,-0.97425,4e-05,2.27947]
[1778589328659,42.11,80805.04,0.0,-0.97416,4e-05,2.28561]
[1778589328753,42.11,80805.04,0.0,-0.97416,4e-05,2.28561]
[1778589329081,42.11,80805.04,0.0,-0.97416,4e-05,2.28561]
[1778589329217,42.11,80805.04,0.0,-0.97416,4e-05,2.28561]
[1778589329323,42.11,80805.04,0.0,-0.97416,4e-05,2.28561]
[1778589329482,42.11,80805.04,0.0,-0.97416,4e-05,2.28561]
[1778589329495,42.11,80805.04,0.0,-0.97416,4e-05,2.28561]
[1778589329563,42.11,80805.04,0.0,-0.97416,4e-05,2.28561]
[1778589329649,42.11,80805.04,0.0,-0.97416,4e-05,2.28561]
[1778589329815,42.11,80804.71,0.0,-0.97418,4e-05,2.28449]
[1778589330424,42.11,80804.71,0.0,-0.97418,4e-05,2.28449]
[1778589330437,42.11,80804.71,0.0,-0.97418,4e-05,2.28449]
[1778589330475,42.11,80806.53,0.0,-0.97411,4e-05,2.28959]
[1778589330781,42.11,80806.53,0.0,-0.97411,4e-05,2.28959]
[1778589331482,42.11,80804.62,0.0,-0.97423,4e-05,2.27931]
[1778589332489,42.11,80806.4,0.0,-0.97417,4e-05,2.28409]
[1778589333558,42.11,80806.4,0.0,-0.97417,4e-05,2.28409]
[1778589338245,42.11,80805.84,0.0,-0.97421,4e-05,2.28153]
[1778589338537,42.11,80805.84,0.0,-0.97421,4e-05,2.28153]
[1778589338558,42.11,80805.84,0.0,-0.97421,4e-05,2.28153]
[1778589338602,42.11,80805.84,0.0,-0.97421,4e-05,2.28153]
[1778589338670,42.11,80805.84,0.0,-0.97421,4e-05,2.28153]
[1778589338715,42.1,80804.73,0.0,-0.97425,4e-05,2.27802]
[1778589338945,42.1,80804.73,0.0,-0.97425,4e-05,2.27802]
[1778589339308,42.1,80804.73,0.0,-0.97425,4e-05,2.27802]
[1778589340545,42.1,80808.08,0.0,-0.97413,4e-05,2.28722]
[1778589343567,42.1,80802.41,0.0,-0.97435,4e-05,2.27072]
[1778589344574,42.1,80799.15,0.0,-0.97447,4e-05,2.26142]
[1778589345581,42.1,80796.7,0.0,-0.97457,4e-05,2.25442]
[1778589346588,42.1,80802.01,0.0,-0.97437,4e-05,2.26904]
[1778589347595,42.1,80803.11,0.0,-0.97433,4e-05,2.27196]
[1778589348602,42.1,80800.74,0.0,-0.97442,4e-05,2.26516]
[1778589349609,42.09,80797.12,0.0,-0.97456,4e-05,2.25473]
[1778589352630,42.09,80801.1,0.0,-0.97442,4e-05,2.26549]
[1778589353637,42.09,80809.1,0.0,-0.97413,4e-05,2.28754]
[1778589354644,42.09,80810.48,0.0,-0.97408,4e-05,2.29121]
[1778589355651,42.09,80813.34,0.0,-0.97397,4e-05,2.29904]
[1778589356658,42.09,80818.56,0.0,-0.97378,4e-05,2.31356]
[1778589359680,42.08,80819.98,0.0,-0.97373,4e-05,2.31681]
[1778589360687,42.08,80830.36,0.0,-0.97334,4e-05,2.34611]
[1778589361695,42.08,80832.74,0.0,-0.97325,4e-05,2.35262]
[1778589362701,42.08,80834.0,0.0,-0.97321,4e-05,2.35591]
[1778589363708,42.08,80835.47,0.0,-0.97315,4e-05,2.35981]
[1778589366729,42.07,80843.53,0.0,-0.97285,4e-05,2.38205]
[1778589367736,42.07,80846.23,0.0,-0.97275,4e-05,2.3895]
[1778589369757,42.07,80849.48,0.0,-0.97264,4e-05,2.39824]
[1778589371775,42.07,80844.49,0.0,-0.97284,4e-05,2.38304]
[1778589372779,42.06,80839.49,0.0,-0.97304,4e-05,2.36823]
[1778589373785,42.06,80843.03,0.0,-0.97291,4e-05,2.37811]
[1778589376565,42.06,80840.07,0.0,-0.97303,4e-05,2.36885]
[1778589376806,42.06,80838.77,0.0,-0.97309,4e-05,2.36477]
[1778589377813,42.06,80837.42,0.0,-0.97315,4e-05,2.36056]
[1778589378820,42.05,80835.99,0.0,-0.9732,4e-05,2.35612]
[1778589379827,42.05,80845.39,0.0,-0.97284,4e-05,2.38291]
[1778589380834,42.05,80850.18,0.0,-0.97266,4e-05,2.39645]
[1778589382850,42.05,80847.05,0.0,-0.97279,4e-05,2.38661]
[1778589384511,42.05,80847.05,0.0,-0.97279,4e-05,2.38661]
[1778589384578,42.05,80842.96,0.0,-0.97296,4e-05,2.37441]
[1778589384864,42.04,80841.66,0.0,-0.97301,4e-05,2.37032]
[1778589386954,42.04,80841.1,0.0,-0.97304,4e-05,2.36837]
[1778589387135,42.04,80841.1,0.0,-0.97304,4e-05,2.36837]
[1778589387567,42.04,80841.1,0.0,-0.97304,4e-05,2.36837]
[1778589387663,42.04,80840.49,0.0,-0.97307,4e-05,2.36596]
[1778589388892,42.04,80835.15,0.0,-0.97328,4e-05,2.35029]
[1778589389899,42.04,80832.45,0.0,-0.97339,4e-05,2.34226]
[1778589394934,42.03,80839.08,0.0,-0.9732,4e-05,2.35521]
[1778589395941,42.03,80842.51,0.0,-0.97308,4e-05,2.36481]
[1778589396948,42.03,80841.39,0.0,-0.97312,4e-05,2.36129]
[1778589398962,42.03,80842.51,0.0,-0.97309,4e-05,2.36395]
[1778589399969,42.02,80844.39,0.0,-0.97302,4e-05,2.36908]
[1778589400976,42.02,80839.98,0.0,-0.97319,4e-05,2.35608]
[1778589401983,42.02,80837.11,0.0,-0.97331,4e-05,2.34757]
[1778589402991,42.02,80842.18,0.0,-0.97312,4e-05,2.36188]
[1778589403998,42.02,80847.68,0.0,-0.9729,4e-05,2.37748]
[1778589409035,42.01,80848.98,0.0,-0.97287,4e-05,2.37972]
[1778589410042,42.01,80844.08,0.0,-0.97307,4e-05,2.36525]
[1778589411049,42.01,80837.11,0.0,-0.97334,4e-05,2.34493]
[1778589413063,42.01,80841.2,0.0,-0.97319,4e-05,2.35618]
[1778589415077,42.0,80839.56,0.0,-0.97326,4e-05,2.35094]
[1778589420112,42.0,80840.64,0.0,-0.97324,4e-05,2.35276]
[1778589421119,42.0,80846.45,0.0,-0.97302,4e-05,2.36923]
[1778589422126,42.0,80849.85,0.0,-0.97289,4e-05,2.37878]
[1778589424140,41.99,80850.96,0.0,-0.97285,4e-05,2.38139]
[1778589426154,41.99,80853.18,0.0,-0.97277,4e-05,2.38722]
[1778589428243,41.99,80852.82,0.0,-0.97279,4e-05,2.38586]
[1778589428537,41.99,80852.82,0.0,-0.97279,4e-05,2.38586]
[1778589428631,41.99,80852.82,0.0,-0.97279,4e-05,2.38586]
[1778589428730,41.99,80852.74,0.0,-0.9728,4e-05,2.38501]
[1778589430185,41.98,80854.46,0.0,-0.97274,4e-05,2.38969]
[1778589431561,41.98,80854.46,0.0,-0.97274,4e-05,2.38969]
[1778589431660,41.98,80859.94,0.0,-0.97253,4e-05,2.40535]
[1778589432198,41.98,80861.26,0.0,-0.97248,4e-05,2.40886]
[1778589433205,41.98,80864.16,0.0,-0.97237,4e-05,2.417]
[1778589434212,41.98,80868.7,0.0,-0.97219,4e-05,2.42997]
[1778589438240,41.97,80870.76,0.0,-0.97213,4e-05,2.43448]
[1778589439073,41.97,80870.76,0.0,-0.97213,4e-05,2.43448]
[1778589439247,41.97,80878.8,0.0,-0.97181,4e-05,2.45786]
[1778589440255,41.97,80879.51,0.0,-0.97179,4e-05,2.45953]
[1778589442270,41.96,80889.71,0.0,-0.97139,4e-05,2.48907]
[1778589443277,41.96,80893.12,0.0,-0.97126,4e-05,2.49881]
[1778589446164,41.96,80893.13,0.0,-0.97127,4e-05,2.49783]
[1778589446298,41.95,80904.2,0.0,-0.97082,4e-05,2.53072]
[1778589447305,41.95,80906.12,0.0,-0.97075,4e-05,2.53599]
[1778589448312,41.95,80904.71,0.0,-0.97081,4e-05,2.53115]
[1778589449319,41.95,80903.26,0.0,-0.97088,4e-05,2.52619]
[1778589451335,41.94,80897.17,0.0,-0.9712,4e-05,2.50171]
[1778589452342,41.94,80890.9,0.0,-0.97147,4e-05,2.48239]
[1778589453349,41.94,80889.77,0.0,-0.97152,4e-05,2.47854]
[1778589455364,41.93,80888.29,0.0,-0.97159,4e-05,2.47319]
[1778589456371,41.93,80883.79,0.0,-0.97178,4e-05,2.45933]
[1778589458385,41.93,80885.59,0.0,-0.97172,4e-05,2.46382]
[1778589459392,41.92,80890.52,0.0,-0.97153,4e-05,2.47808]
[1778589461406,41.92,80892.28,0.0,-0.97147,4e-05,2.48241]
[1778589462413,41.92,80901.83,0.0,-0.97108,4e-05,2.51064]
[1778589463420,41.91,80901.66,0.0,-0.97109,4e-05,2.5096]
[1778589464475,41.91,80901.66,0.0,-0.97109,4e-05,2.5096]
[1778589464685,41.91,80901.66,0.0,-0.97109,4e-05,2.5096]
[1778589464717,41.91,80901.66,0.0,-0.97109,4e-05,2.5096]
[1778589464761,41.91,80898.23,0.0,-0.97125,4e-05,2.49825]
[1778589468455,41.9,80895.32,0.0,-0.97139,4e-05,2.48803]
[1778589469462,41.9,80896.75,0.0,-0.97134,4e-05,2.49184]
[1778589470469,41.9,80890.06,0.0,-0.97162,4e-05,2.47133]
[1778589471476,41.9,80894.0,0.0,-0.97146,4e-05,2.48266]
[1778589472483,41.89,80895.14,0.0,-0.97142,4e-05,2.48561]
[1778589473490,41.89,80893.85,0.0,-0.97148,4e-05,2.48127]
[1778589474497,41.89,80891.78,0.0,-0.97157,4e-05,2.47462]
[1778589477518,41.88,80895.22,0.0,-0.97145,4e-05,2.48356]
[1778589479532,41.88,80892.51,0.0,-0.97158,4e-05,2.47451]
[1778589480539,41.88,80891.17,0.0,-0.97164,4e-05,2.47005]
[1778589481747,41.88,80891.17,0.0,-0.97164,4e-05,2.47005]
[1778589481820,41.88,80890.12,0.0,-0.97169,4e-05,2.46648]
[1778589482553,41.87,80886.05,0.0,-0.97186,4e-05,2.45392]
[1778589483560,41.87,80888.02,0.0,-0.97178,4e-05,2.45936]
[1778589484567,41.87,80892.09,0.0,-0.97162,4e-05,2.47107]
[1778589485574,41.87,80897.77,0.0,-0.9714,4e-05,2.48762]
[1778589487999,41.86,80897.62,0.0,-0.97142,4e-05,2.48622]
[1778589489602,41.86,80899.71,0.0,-0.97134,4e-05,2.49155]
[1778589491616,41.85,80897.25,0.0,-0.97146,4e-05,2.48321]
[1778589492623,41.85,80894.26,0.0,-0.97159,4e-05,2.47378]
[1778589493630,41.85,80892.86,0.0,-0.97165,4e-05,2.46913]
[1778589494637,41.85,80894.73,0.0,-0.97158,4e-05,2.47427]
[1778589495563,41.85,80894.73,0.0,-0.97158,4e-05,2.47427]
[1778589495653,41.85,80891.28,0.0,-0.97173,4e-05,2.46353]
[1778589497659,41.84,80889.26,0.0,-0.97182,4e-05,2.45664]
[1778589499673,41.84,80891.12,0.0,-0.97176,4e-05,2.46134]
[1778589500680,41.84,80896.92,0.0,-0.97153,4e-05,2.47825]
[1778589501687,41.83,80901.97,0.0,-0.97133,4e-05,2.49298]
[1778589503702,41.83,80902.39,0.0,-0.97132,4e-05,2.49331]
[1778589504709,41.83,80899.87,0.0,-0.97143,4e-05,2.48527]
[1778589505716,41.82,80898.47,0.0,-0.97149,4e-05,2.48059]
[1778589506726,41.82,80899.57,0.0,-0.97146,4e-05,2.48343]
[1778589507232,41.82,80899.57,0.0,-0.97146,4e-05,2.48343]
[1778589507792,41.82,80908.93,0.0,-0.97108,4e-05,2.51118]
[1778589508738,41.82,80911.98,0.0,-0.97096,4e-05,2.51996]
[1778589509459,41.82,80911.98,0.0,-0.97096,4e-05,2.51996]
[1778589509483,41.82,80911.98,0.0,-0.97096,4e-05,2.51996]
[1778589509571,41.82,80911.98,0.0,-0.97096,4e-05,2.51996]
[1778589509745,41.82,80912.23,0.0,-0.97095,4e-05,2.52021]
[1778589511760,41.81,80913.2,0.0,-0.97098,4e-05,2.5171]
[1778589511927,41.81,80913.2,0.0,-0.97098,4e-05,2.5171]
[1778589511989,41.81,80913.2,0.0,-0.97098,4e-05,2.5171]
[1778589512137,41.81,80913.2,0.0,-0.97098,4e-05,2.5171]
[1778589512336,41.81,80913.2,0.0,-0.97098,4e-05,2.5171]
[1778589512349,41.81,80913.2,0.0,-0.97098,4e-05,2.5171]
[1778589512506,41.81,80913.2,0.0,-0.97098,4e-05,2.5171]
[1778589512920,41.81,80913.2,0.0,-0.97098,4e-05,2.5171]
[1778589512767,41.81,80918.98,0.0,-0.97075,4e-05,2.53416]
[1778589513029,41.81,80918.98,0.0,-0.97075,4e-05,2.53416]
[1778589515806,41.8,80921.46,0.0,-0.97066,4e-05,2.54012]
[1778589516813,41.8,80936.13,0.0,-0.97005,4e-05,2.58464]
[1778589517821,41.79,80937.44,0.0,-0.97001,4e-05,2.58751]
[1778589518828,41.79,80940.34,0.0,-0.9699,4e-05,2.59585]
[1778589522856,41.75,80939.05,0.0,-0.97007,4e-05,2.58352]
[1778589525877,41.75,80941.52,0.0,-0.96999,4e-05,2.58929]
[1778589526884,41.74,80943.67,0.0,-0.9699,4e-05,2.59533]
[1778589528898,41.74,80947.49,0.0,-0.96976,4e-05,2.60591]
[1778589531919,41.73,80948.94,0.0,-0.96972,4e-05,2.60843]
[1778589532926,41.72,80955.47,0.0,-0.96945,4e-05,2.62816]
[1778589533569,41.72,80955.47,0.0,-0.96945,4e-05,2.62816]
[1778589533933,41.69,80952.78,0.0,-0.96966,4e-05,2.61277]
[1778589534940,41.69,80950.7,0.0,-0.96976,4e-05,2.6056]
[1778589536954,41.68,80953.1,0.0,-0.96968,4e-05,2.61175]
[1778589537964,41.65,80956.51,0.0,-0.96963,4e-05,2.61568]
[1778589540985,41.59,80953.16,0.0,-0.96997,4e-05,2.59122]
[1778589543384,41.59,80956.74,0.0,-0.96983,4e-05,2.60134]
[1778589544081,41.59,80956.74,0.0,-0.96983,4e-05,2.60134]
[1778589544124,41.58,80974.58,0.0,-0.96906,4e-05,2.65676]
[1778589545014,41.58,80970.82,0.0,-0.96923,4e-05,2.64412]
[1778589546021,41.58,80963.08,0.0,-0.96958,4e-05,2.61903]
[1778589547241,41.58,80963.08,0.0,-0.96958,4e-05,2.61903]
[1778589548035,41.57,80964.46,0.0,-0.96954,4e-05,2.62199]
[1778589549042,41.57,80967.18,0.0,-0.96943,4e-05,2.62984]
[1778589550049,41.56,80965.03,0.0,-0.96954,4e-05,2.62238]
[1778589552140,41.56,80965.49,0.0,-0.96952,4e-05,2.62313]
[1778589553072,41.56,80967.43,0.0,-0.96946,4e-05,2.62784]
[1778589555934,41.55,80967.77,0.0,-0.96945,4e-05,2.6282]
[1778589559114,41.54,80964.67,0.0,-0.96964,4e-05,2.61499]
[1778589560121,41.53,80967.59,0.0,-0.96952,4e-05,2.62347]
[1778589563255,41.53,80967.7,0.0,-0.96954,4e-05,2.62243]
[1778589563558,41.53,80967.7,0.0,-0.96954,4e-05,2.62243]
[1778589563818,41.53,80967.7,0.0,-0.96954,4e-05,2.62243]
[1778589563850,41.52,80971.48,0.0,-0.96938,4e-05,2.63364]
[1778589564080,41.52,80971.48,0.0,-0.96938,4e-05,2.63364]
[1778589564149,41.52,80973.8,0.0,-0.96929,4e-05,2.64025]
[1778589565156,41.52,80975.18,0.0,-0.96924,4e-05,2.64389]
[1778589567175,41.51,80980.04,0.0,-0.96904,4e-05,2.65783]
[1778589571201,41.5,80981.07,0.0,-0.9691,4e-05,2.65293]
[1778589572208,41.49,80972.7,0.0,-0.96948,4e-05,2.62574]
[1778589573216,41.49,80964.38,0.0,-0.96985,4e-05,2.59895]
[1778589574223,41.49,80964.32,0.0,-0.96986,4e-05,2.59812]
[1778589575230,41.49,80962.75,0.0,-0.96994,4e-05,2.59257]
[1778589576237,41.48,80961.49,0.0,-0.97,4e-05,2.58801]
[1778589578251,41.48,80963.86,0.0,-0.96991,4e-05,2.59415]
[1778589579258,41.47,80965.19,0.0,-0.96987,4e-05,2.59766]
[1778589582280,41.47,80967.71,0.0,-0.96978,4e-05,2.60362]
[1778589587314,41.45,80964.63,0.0,-0.96996,4e-05,2.59074]
[1778589588321,41.45,80956.63,0.0,-0.97032,4e-05,2.56523]
[1778589589328,41.45,80959.63,0.0,-0.97019,4e-05,2.57395]
[1778589592072,41.44,80960.66,0.0,-0.97016,4e-05,2.57655]
[1778589592349,41.44,80964.65,0.0,-0.97,4e-05,2.58776]
[1778589594363,41.43,80967.1,0.0,-0.96992,4e-05,2.59416]
[1778589595370,41.43,80964.85,0.0,-0.97002,4e-05,2.58649]
[1778589598391,41.42,80966.21,0.0,-0.96999,4e-05,2.58886]
[1778589599398,41.42,80962.78,0.0,-0.97015,4e-05,2.57754]
[1778589601412,41.41,80960.5,0.0,-0.97026,4e-05,2.56924]
[1778589605447,41.38,80947.8,0.0,-0.9709,4e-05,2.52272]
[1778589606371,41.38,80947.8,0.0,-0.9709,4e-05,2.52272]
[1778589606454,41.36,80938.63,0.0,-0.97136,4e-05,2.48968]
[1778589607194,41.36,80938.63,0.0,-0.97136,4e-05,2.48968]
[1778589607461,41.35,80962.06,0.0,-0.97037,4e-05,2.56119]
[1778589608468,41.35,80972.71,0.0,-0.96992,4e-05,2.59382]
[1778589609475,41.35,80979.53,0.0,-0.96963,4e-05,2.61461]
[1778589610482,41.35,80981.18,0.0,-0.96957,4e-05,2.61915]
[1778589612725,41.34,80979.31,0.0,-0.96967,4e-05,2.61192]
[1778589617531,41.33,80981.68,0.0,-0.96961,4e-05,2.61612]
[1778589621559,41.31,80979.29,0.0,-0.96976,4e-05,2.60598]
[1778589623573,41.31,80973.71,0.0,-0.97002,4e-05,2.58721]
[1778589626594,41.3,80976.06,0.0,-0.96994,4e-05,2.59277]
[1778589629616,41.29,80979.97,0.0,-0.96979,4e-05,2.60321]
[1778589630623,41.29,80977.85,0.0,-0.9699,4e-05,2.59592]
[1778589631630,41.29,80978.88,0.0,-0.96992,4e-05,2.59343]
[1778589636665,41.27,80975.33,0.0,-0.97011,4e-05,2.57928]
[1778589637672,41.27,80972.73,0.0,-0.97023,4e-05,2.57058]
[1778589638680,41.27,80964.49,0.0,-0.97059,4e-05,2.54441]
[1778589639686,41.27,80963.86,0.0,-0.97063,4e-05,2.54194]
[1778589640693,41.26,80966.66,0.0,-0.97052,4e-05,2.55009]
[1778589642707,41.26,80970.87,0.0,-0.97035,4e-05,2.56209]
[1778589643714,41.26,80975.73,0.0,-0.97015,4e-05,2.57668]
[1778589646735,41.25,80977.01,0.0,-0.97012,4e-05,2.57894]
[1778589651771,41.24,80975.93,0.0,-0.9702,4e-05,2.57265]
[1778589652778,41.23,80973.11,0.0,-0.97033,4e-05,2.56328]
[1778589653785,41.23,80969.84,0.0,-0.97048,4e-05,2.55255]
[1778589655799,41.23,80972.48,0.0,-0.97038,4e-05,2.55967]
[1778589656806,41.22,80973.81,0.0,-0.97033,4e-05,2.56327]
[1778589658820,41.22,80975.09,0.0,-0.9703,4e-05,2.56615]
[1778589660834,41.21,80969.02,0.0,-0.97057,4e-05,2.54615]
[1778589661841,41.21,80961.95,0.0,-0.97088,4e-05,2.52374]
[1778589662418,41.21,80961.95,0.0,-0.97088,4e-05,2.52374]
[1778589662848,41.19,80948.99,0.0,-0.9715,4e-05,2.47887]
[1778589664862,41.16,80945.55,0.0,-0.97171,4e-05,2.4633]
[1778589668347,41.16,80946.51,0.0,-0.97169,4e-05,2.46505]
[1778589668925,41.16,80946.51,0.0,-0.97169,4e-05,2.46505]
[1778589669027,41.16,80948.29,0.0,-0.97162,4e-05,2.46969]
[1778589672950,41.15,80949.4,0.0,-0.97159,4e-05,2.47227]
[1778589673336,41.15,80949.64,0.0,-0.97158,4e-05,2.47261]
[1778589673926,41.15,80953.36,0.0,-0.97143,4e-05,2.48354]
[1778589675939,41.14,80949.98,0.0,-0.97159,4e-05,2.47243]
[1778589676946,41.14,80946.97,0.0,-0.97172,4e-05,2.46287]
[1778589677953,41.14,80948.83,0.0,-0.97164,4e-05,2.46812]
[1778589679967,41.14,80946.81,0.0,-0.97174,4e-05,2.46122]
[1778589685008,41.13,80945.88,0.0,-0.9718,4e-05,2.4565]
[1778589690037,41.12,80945.55,0.0,-0.97185,4e-05,2.45328]
[1778589695073,41.11,80946.1,0.0,-0.9719,4e-05,2.44856]
[1778589698563,41.11,80946.05,0.0,-0.97192,4e-05,2.44697]
[1778589699113,41.11,80946.05,0.0,-0.97192,4e-05,2.44697]
[1778589699102,41.1,80951.45,0.0,-0.9717,4e-05,2.46297]
[1778589701119,41.1,80946.38,0.0,-0.97192,4e-05,2.44684]
[1778589704514,41.1,80946.11,0.0,-0.97194,4e-05,2.44531]
[1778589706896,41.09,80944.93,0.0,-0.972,4e-05,2.44104]
[1778589706971,41.09,80944.93,0.0,-0.972,4e-05,2.44104]
[1778589707054,41.09,80944.93,0.0,-0.972,4e-05,2.44104]
[1778589706993,41.09,80947.5,0.0,-0.9719,4e-05,2.44845]
[1778589707905,41.09,80947.5,0.0,-0.9719,4e-05,2.44845]
[1778589708079,41.09,80947.5,0.0,-0.9719,4e-05,2.44845]
[1778589708007,41.09,80953.12,0.0,-0.97167,4e-05,2.46513]
[1778589709175,41.09,80954.43,0.0,-0.97163,4e-05,2.46833]
[1778589710207,41.09,80954.43,0.0,-0.97163,4e-05,2.46833]
[1778589710236,41.09,80954.43,0.0,-0.97163,4e-05,2.46833]
[1778589710811,41.09,80954.43,0.0,-0.97163,4e-05,2.46833]
[1778589710911,41.07,80954.0,0.0,-0.9717,4e-05,2.46309]
[1778589716224,41.06,80954.97,0.0,-0.97169,4e-05,2.46373]
[1778589717231,41.06,80949.94,0.0,-0.97191,4e-05,2.44808]
[1778589720252,41.05,80947.09,0.0,-0.97204,4e-05,2.43841]
[1778589723273,41.05,80948.53,0.0,-0.97199,4e-05,2.44173]
[1778589725637,41.04,80959.5,0.0,-0.97155,4e-05,2.47435]
[1778589726294,41.03,80958.63,0.0,-0.97164,4e-05,2.46773]
[1778589727301,41.02,80955.1,0.0,-0.97179,4e-05,2.45661]
[1778589729096,41.02,80950.88,0.0,-0.97198,4e-05,2.4431]
[1778589729675,41.02,80952.56,0.0,-0.97191,4e-05,2.44819]
[1778589734350,41.01,80950.95,0.0,-0.972,4e-05,2.44156]
[1778589735357,41.01,80948.97,0.0,-0.97208,4e-05,2.43524]
[1778589737525,41.01,80952.99,0.0,-0.97193,4e-05,2.44674]
[1778589738386,41.01,80961.23,0.0,-0.97159,4e-05,2.47144]
[1778589739389,41.01,80970.05,0.0,-0.97122,4e-05,2.49806]
[1778589740396,41.0,80972.33,0.0,-0.97113,4e-05,2.50464]
[1778589741403,41.0,80968.52,0.0,-0.9713,4e-05,2.49247]
[1778589743417,41.0,80964.62,0.0,-0.97148,4e-05,2.47967]
[1778589744434,41.0,80957.98,0.0,-0.97176,4e-05,2.45901]
[1778589746441,40.99,80954.24,0.0,-0.97192,4e-05,2.44691]
[1778589751476,40.98,80952.25,0.0,-0.97208,4e-05,2.43417]
[1778589752483,40.98,80946.08,0.0,-0.97234,4e-05,2.41525]
[1778589753239,40.98,80946.08,0.0,-0.97234,4e-05,2.41525]
[1778589753558,40.98,80946.08,0.0,-0.97234,4e-05,2.41525]
[1778589753598,40.98,80946.08,0.0,-0.97234,4e-05,2.41525]
[1778589753647,40.98,80944.65,0.0,-0.9724,4e-05,2.41065]
[1778589754813,40.98,80944.65,0.0,-0.9724,4e-05,2.41065]
[1778589755505,40.98,80942.66,0.0,-0.97249,4e-05,2.40411]
[1778589756512,40.98,80941.41,0.0,-0.97255,4e-05,2.40009]
[1778589757519,40.98,80939.46,0.0,-0.97263,4e-05,2.39399]
[1778589758526,40.97,80931.92,0.0,-0.97294,4e-05,2.3713]
[1778589759534,40.97,80935.36,0.0,-0.9728,4e-05,2.38129]
[1778589761548,40.97,80930.75,0.0,-0.973,4e-05,2.36714]
[1778589762555,40.97,80927.77,0.0,-0.97312,4e-05,2.35812]
[1778589763562,40.97,80921.75,0.0,-0.97336,4e-05,2.3402]
[1778589765576,40.97,80920.53,0.0,-0.97341,4e-05,2.33629]
[1778589769117,40.97,80920.19,0.0,-0.97343,4e-05,2.33499]
[1778589768681,40.97,80918.41,0.0,-0.9735,4e-05,2.32962]
[1778589769613,40.97,80897.11,0.0,-0.97433,4e-05,2.26774]
[1778589770619,40.97,80895.81,0.0,-0.97438,4e-05,2.26398]
[1778589771626,40.97,80892.42,0.0,-0.97451,4e-05,2.25424]
[1778589772845,40.97,80892.42,0.0,-0.97451,4e-05,2.25424]
[1778589773640,40.96,80887.24,0.0,-0.97471,4e-05,2.23945]
[1778589774647,40.97,80885.79,0.0,-0.97477,4e-05,2.23534]
[1778589775502,40.97,80885.79,0.0,-0.97477,4e-05,2.23534]
[1778589775925,40.97,80883.87,0.0,-0.97484,4e-05,2.22991]
[1778589776670,40.97,80882.42,0.0,-0.97489,4e-05,2.22583]
[1778589778683,40.97,80886.82,0.0,-0.97473,4e-05,2.23837]
[1778589779484,40.97,80886.82,0.0,-0.97473,4e-05,2.23837]
[1778589780697,40.97,80885.32,0.0,-0.97478,4e-05,2.23414]
[1778589785743,40.97,80885.22,0.0,-0.97479,4e-05,2.23392]
[1778589785751,40.97,80895.76,0.0,-0.97438,4e-05,2.264]
[1778589786739,40.97,80898.68,0.0,-0.97427,4e-05,2.27235]
[1778589788692,40.97,80899.2,0.0,-0.97425,4e-05,2.27379]
[1778589788753,40.97,80894.67,0.0,-0.97443,4e-05,2.26074]
[1778589789760,40.97,80887.8,0.0,-0.97469,4e-05,2.2411]
[1778589790297,40.97,80887.8,0.0,-0.97469,4e-05,2.2411]
[1778589790396,40.97,80887.8,0.0,-0.97469,4e-05,2.2411]
[1778589792209,40.97,80887.86,0.0,-0.97469,4e-05,2.24128]
[1778589792781,40.97,80889.14,0.0,-0.97464,4e-05,2.24493]
[1778589794115,40.97,80889.14,0.0,-0.97464,4e-05,2.24493]
[1778589794795,40.97,80887.65,0.0,-0.9747,4e-05,2.24068]
[1778589795246,40.97,80887.65,0.0,-0.9747,4e-05,2.24068]
[1778589795806,40.97,80900.22,0.0,-0.97421,4e-05,2.27666]
[1778589796239,40.97,80900.22,0.0,-0.97421,4e-05,2.27666]
[1778589796318,40.97,80900.22,0.0,-0.97421,4e-05,2.27666]
[1778589796812,40.97,80907.33,0.0,-0.97394,4e-05,2.29714]
[1778589800840,40.96,80908.53,0.0,-0.9739,4e-05,2.30026]
[1778589802490,40.96,80908.5,0.0,-0.9739,4e-05,2.30008]
[1778589802854,40.96,80913.58,0.0,-0.9737,4e-05,2.31474]
[1778589803861,40.96,80915.79,0.0,-0.97362,4e-05,2.32107]
[1778589804560,40.96,80915.79,0.0,-0.97362,4e-05,2.32107]
[1778589805875,40.96,80913.37,0.0,-0.97372,4e-05,2.31374]
[1778589806888,40.96,80908.99,0.0,-0.97389,4e-05,2.30089]
[1778589807895,40.96,80907.92,0.0,-0.97393,4e-05,2.29768]
[1778589808902,40.96,80903.82,0.0,-0.97409,4e-05,2.28573]
[1778589809558,40.96,80903.82,0.0,-0.97409,4e-05,2.28573]
[1778589810976,40.96,80904.3,0.0,-0.97407,4e-05,2.28704]
[1778589811075,40.96,80908.12,0.0,-0.97398,4e-05,2.29325]
[1778589811923,40.96,80909.26,0.0,-0.97394,4e-05,2.29645]
[1778589814491,40.96,80908.31,0.0,-0.97398,4e-05,2.29352]
[1778589814945,40.96,80906.05,0.0,-0.97406,4e-05,2.2869]
[1778589815952,40.96,80903.74,0.0,-0.97415,4e-05,2.28016]
[1778589818202,40.96,80904.13,0.0,-0.97414,4e-05,2.28122]
[1778589818234,40.96,80904.18,0.0,-0.97414,4e-05,2.28123]
[1778589819025,40.96,80900.15,0.0,-0.9743,4e-05,2.26963]
[1778589820987,40.96,80884.01,0.0,-0.97491,4e-05,2.22349]
[1778589821994,40.95,80882.23,0.0,-0.97498,4e-05,2.21841]
[1778589823208,40.96,80882.6,0.0,-0.97497,4e-05,2.21952]
[1778589827032,40.96,80889.6,0.0,-0.9747,4e-05,2.23947]
[1778589828040,40.96,80888.4,0.0,-0.97474,4e-05,2.2361]
[1778589829046,40.96,80891.4,0.0,-0.97463,4e-05,2.24464]
[1778589834081,40.96,80891.59,0.0,-0.97462,4e-05,2.24517]
[1778589839116,40.96,80891.35,0.0,-0.97463,4e-05,2.24449]
[1778589840165,40.96,80887.1,0.0,-0.97479,4e-05,2.2324]
[1778589842137,40.96,80885.71,0.0,-0.97485,4e-05,2.22849]
[1778589844151,40.96,80884.57,0.0,-0.97489,4e-05,2.22535]
[1778589849186,40.96,80884.65,0.0,-0.97488,4e-05,2.22575]
[1778589851200,40.96,80885.51,0.0,-0.97485,4e-05,2.22826]
[1778589852207,40.96,80884.52,0.0,-0.97489,4e-05,2.22549]
[1778589854221,40.96,80887.45,0.0,-0.97477,4e-05,2.23387]
[1778589859259,40.96,80887.45,0.0,-0.97477,4e-05,2.23399]
[1778589861273,40.96,80884.57,0.0,-0.97488,4e-05,2.22587]
[1778589863287,40.96,80885.6,0.0,-0.97484,4e-05,2.22887]
[1778589864294,40.96,80883.1,0.0,-0.97493,4e-05,2.22182]
[1778589869329,40.96,80882.84,0.0,-0.97494,4e-05,2.22133]
[1778589872292,40.96,80880.12,0.0,-0.97509,4e-05,2.20914]
[1778589872804,40.96,80880.12,0.0,-0.97509,4e-05,2.20914]
[1778589872903,40.96,80877.73,0.0,-0.97518,4e-05,2.20241]
[1778589873380,40.96,80865.94,0.0,-0.97562,4e-05,2.16953]
[1778589874387,40.96,80864.4,0.0,-0.97567,4e-05,2.16539]
[1778589876401,40.96,80862.87,0.0,-0.97572,4e-05,2.16142]
[1778589877408,40.96,80863.85,0.0,-0.97569,4e-05,2.16428]
[1778589879505,40.97,80863.89,0.0,-0.97568,4e-05,2.16453]
[1778589879629,40.97,80863.89,0.0,-0.97568,4e-05,2.16453]
[1778589879836,40.97,80863.53,0.0,-0.97569,4e-05,2.16368]
[1778589880569,40.97,80863.53,0.0,-0.97569,4e-05,2.16368]
[1778589880721,40.97,80863.53,0.0,-0.97569,4e-05,2.16368]
[1778589880752,40.97,80863.53,0.0,-0.97569,4e-05,2.16368]
[1778589880813,40.97,80863.53,0.0,-0.97569,4e-05,2.16368]
[1778589880854,40.97,80865.04,0.0,-0.97564,4e-05,2.16801]
[1778589881436,40.97,80870.88,0.0,-0.97542,4e-05,2.18428]
[1778589882443,40.97,80871.92,0.0,-0.97538,4e-05,2.18743]
[1778589883716,40.97,80871.92,0.0,-0.97538,4e-05,2.18743]
[1778589883784,40.97,80871.33,0.0,-0.9754,4e-05,2.18589]
[1778589884502,40.97,80870.29,0.0,-0.97544,4e-05,2.18309]
[1778589886973,40.97,80870.26,0.0,-0.97544,4e-05,2.18312]
[1778589887009,40.97,80870.26,0.0,-0.97544,4e-05,2.18312]
[1778589887061,40.97,80870.26,0.0,-0.97544,4e-05,2.18312]
[1778589887106,40.97,80870.26,0.0,-0.97544,4e-05,2.18312]
[1778589887208,40.97,80870.26,0.0,-0.97544,4e-05,2.18312]
[1778589887309,40.97,80870.26,0.0,-0.97544,4e-05,2.18312]
[1778589887309,40.97,80867.82,0.0,-0.97552,4e-05,2.17655]
[1778589888530,40.97,80862.51,0.0,-0.97572,4e-05,2.16191]
[1778589889541,40.97,80862.51,0.0,-0.97572,4e-05,2.16191]
[1778589889738,40.97,80862.51,0.0,-0.97572,4e-05,2.16191]
[1778589889813,40.97,80862.51,0.0,-0.97572,4e-05,2.16191]
[1778589889955,40.97,80862.51,0.0,-0.97572,4e-05,2.16191]
[1778589890054,40.97,80862.51,0.0,-0.97572,4e-05,2.16191]
[1778589890279,40.97,80862.51,0.0,-0.97572,4e-05,2.16191]
[1778589890309,40.97,80862.51,0.0,-0.97572,4e-05,2.16191]
[1778589890286,40.97,80861.34,0.0,-0.97576,4e-05,2.15896]
[1778589890544,40.97,80859.56,0.0,-0.97582,4e-05,2.15404]
[1778589892015,40.97,80858.44,0.0,-0.97586,4e-05,2.1511]
[1778589892596,40.97,80858.44,0.0,-0.97586,4e-05,2.1511]
[1778589892681,40.97,80853.29,0.0,-0.97605,4e-05,2.13708]
[1778589893565,40.97,80849.73,0.0,-0.97617,4e-05,2.12749]
[1778589895084,40.97,80849.73,0.0,-0.97617,4e-05,2.12749]
[1778589895145,40.97,80849.73,0.0,-0.97617,4e-05,2.12749]
[1778589895239,40.97,80849.73,0.0,-0.97617,4e-05,2.12749]
[1778589895638,40.98,80848.93,0.0,-0.9762,4e-05,2.12571]
[1778589895990,40.98,80848.93,0.0,-0.9762,4e-05,2.12571]
[1778589896082,40.98,80842.93,0.0,-0.97641,4e-05,2.10933]
[1778589897212,40.98,80839.9,0.0,-0.97652,4e-05,2.10133]
[1778589897593,40.98,80837.86,0.0,-0.97659,4e-05,2.09604]
[1778589898982,40.98,80839.32,0.0,-0.97653,4e-05,2.10025]
[1778589900065,40.98,80839.32,0.0,-0.97653,4e-05,2.10025]
[1778589900114,40.98,80839.32,0.0,-0.97653,4e-05,2.10025]
[1778589900199,40.98,80839.32,0.0,-0.97653,4e-05,2.10025]
[1778589900229,40.98,80839.32,0.0,-0.97653,4e-05,2.10025]
[1778589900308,40.98,80839.32,0.0,-0.97653,4e-05,2.10025]
[1778589900291,40.98,80837.25,0.0,-0.9766,4e-05,2.09513]
[1778589904892,40.99,80836.65,0.0,-0.97661,4e-05,2.09425]
[1778589904900,40.99,80836.65,0.0,-0.97661,4e-05,2.09425]
[1778589904962,40.99,80836.65,0.0,-0.97661,4e-05,2.09425]
[1778589904996,40.99,80836.65,0.0,-0.97661,4e-05,2.09425]
[1778589905060,40.99,80836.65,0.0,-0.97661,4e-05,2.09425]
[1778589905649,40.99,80835.1,0.0,-0.97666,4e-05,2.09055]
[1778589906656,40.99,80832.92,0.0,-0.97673,4e-05,2.08491]
[1778589907663,40.99,80839.23,0.0,-0.97651,4e-05,2.10224]
[1778589908670,40.99,80837.85,0.0,-0.97655,4e-05,2.09873]
[1778589909829,40.99,80837.85,0.0,-0.97655,4e-05,2.09873]
[1778589909881,40.99,80837.85,0.0,-0.97655,4e-05,2.09873]
[1778589910063,40.99,80837.85,0.0,-0.97655,4e-05,2.09873]
[1778589910068,40.99,80837.85,0.0,-0.97655,4e-05,2.09873]
[1778589910231,40.99,80837.85,0.0,-0.97655,4e-05,2.09873]
[1778589910309,40.99,80837.85,0.0,-0.97655,4e-05,2.09873]
[1778589910332,40.99,80835.98,0.0,-0.97661,4e-05,2.09414]
[1778589915720,41.0,80839.55,0.0,-0.97647,4e-05,2.105]
[1778589917062,41.0,80839.55,0.0,-0.97647,4e-05,2.105]
[1778589917114,41.0,80839.55,0.0,-0.97647,4e-05,2.105]
[1778589917123,41.0,80839.55,0.0,-0.97647,4e-05,2.105]
[1778589917311,41.0,80839.55,0.0,-0.97647,4e-05,2.105]
[1778589917156,41.0,80847.1,0.0,-0.97619,4e-05,2.1258]
[1778589917420,41.0,80847.1,0.0,-0.97619,4e-05,2.1258]
[1778589920885,41.0,80847.44,0.0,-0.97618,4e-05,2.12728]
[1778589920924,41.0,80847.44,0.0,-0.97618,4e-05,2.12728]
[1778589921062,41.0,80847.44,0.0,-0.97618,4e-05,2.12728]
[1778589921283,41.0,80847.44,0.0,-0.97618,4e-05,2.12728]
[1778589921155,41.01,80848.35,0.0,-0.97614,4e-05,2.12995]
[1778589922270,41.01,80848.35,0.0,-0.97614,4e-05,2.12995]
[1778589922315,41.01,80848.35,0.0,-0.97614,4e-05,2.12995]
[1778589922284,41.01,80851.61,0.0,-0.97602,4e-05,2.13923]
[1778589922465,41.01,80851.61,0.0,-0.97602,4e-05,2.13923]
[1778589922560,41.01,80851.61,0.0,-0.97602,4e-05,2.13923]
[1778589922629,41.01,80851.61,0.0,-0.97602,4e-05,2.13923]
[1778589924106,41.01,80851.08,0.0,-0.97604,4e-05,2.13778]
[1778589924187,41.01,80851.08,0.0,-0.97604,4e-05,2.13778]
[1778589924280,41.01,80847.48,0.0,-0.97616,4e-05,2.12807]
[1778589924519,41.01,80847.48,0.0,-0.97616,4e-05,2.12807]
[1778589924783,41.01,80839.51,0.0,-0.97645,4e-05,2.10651]
[1778589925790,41.01,80844.08,0.0,-0.97628,4e-05,2.11918]
[1778589926797,41.01,80846.26,0.0,-0.9762,4e-05,2.12533]
[1778589927512,41.01,80846.26,0.0,-0.9762,4e-05,2.12533]
[1778589929527,41.01,80845.62,0.0,-0.97622,4e-05,2.12395]
[1778589929566,41.01,80845.62,0.0,-0.97622,4e-05,2.12395]
[1778589930098,41.01,80845.62,0.0,-0.97622,4e-05,2.12395]
[1778589930206,41.01,80845.62,0.0,-0.97622,4e-05,2.12395]
[1778589930293,41.01,80845.62,0.0,-0.97622,4e-05,2.12395]
[1778589930307,41.01,80845.62,0.0,-0.97622,4e-05,2.12395]
[1778589930329,41.01,80845.62,0.0,-0.97622,4e-05,2.12395]
[1778589930307,41.01,80846.48,0.0,-0.97618,4e-05,2.12668]
[1778589930623,41.01,80846.48,0.0,-0.97618,4e-05,2.12668]
[1778589930719,41.01,80846.48,0.0,-0.97618,4e-05,2.12668]
[1778589930809,41.01,80846.48,0.0,-0.97618,4e-05,2.12668]
[1778589930876,41.01,80846.48,0.0,-0.97618,4e-05,2.12668]
[1778589931286,41.01,80846.48,0.0,-0.97618,4e-05,2.12668]
[1778589931307,41.01,80846.48,0.0,-0.97618,4e-05,2.12668]
[1778589931320,41.01,80846.48,0.0,-0.97618,4e-05,2.12668]
[1778589930910,41.01,80851.03,0.0,-0.97602,4e-05,2.13916]
[1778589931591,41.01,80851.03,0.0,-0.97602,4e-05,2.13916]
[1778589931826,41.01,80851.03,0.0,-0.97602,4e-05,2.13916]
[1778589931833,41.01,80851.21,0.0,-0.97606,4e-05,2.13523]
[1778589933185,41.01,80851.21,0.0,-0.97606,4e-05,2.13523]
[1778589933393,41.02,80851.51,0.0,-0.97604,4e-05,2.13622]
[1778589933486,41.02,80851.51,0.0,-0.97604,4e-05,2.13622]
[1778589933563,41.02,80851.51,0.0,-0.97604,4e-05,2.13622]
[1778589934130,41.02,80851.51,0.0,-0.97604,4e-05,2.13622]
[1778589934144,41.02,80851.51,0.0,-0.97604,4e-05,2.13622]
[1778589934222,41.02,80851.51,0.0,-0.97604,4e-05,2.13622]
[1778589934312,41.02,80851.51,0.0,-0.97604,4e-05,2.13622]
[1778589934273,41.02,80854.41,0.0,-0.97594,4e-05,2.14437]
[1778589934472,41.02,80854.41,0.0,-0.97594,4e-05,2.14437]
[1778589934557,41.02,80854.41,0.0,-0.97594,4e-05,2.14437]
[1778589934855,41.02,80855.43,0.0,-0.9759,4e-05,2.14733]
[1778589936408,41.02,80855.13,0.0,-0.97591,4e-05,2.14666]
[1778589936554,41.02,80855.13,0.0,-0.97591,4e-05,2.14666]
[1778589936798,41.02,80855.13,0.0,-0.97591,4e-05,2.14666]
[1778589936869,41.02,80859.66,0.0,-0.97574,4e-05,2.15933]
[1778589937876,41.02,80865.26,0.0,-0.97553,4e-05,2.175]
[1778589942911,41.02,80865.65,0.0,-0.97551,4e-05,2.17662]
[1778589943918,41.02,80866.81,0.0,-0.97547,4e-05,2.17995]
[1778589944925,41.02,80868.94,0.0,-0.97539,4e-05,2.18599]
[1778589946940,41.02,80870.12,0.0,-0.97534,4e-05,2.18946]
[1778589948953,41.02,80871.51,0.0,-0.97529,4e-05,2.19352]
[1778589951974,41.03,80869.87,0.0,-0.97534,4e-05,2.18915]
[1778589952981,41.03,80868.82,0.0,-0.97538,4e-05,2.1863]
[1778589954995,41.03,80869.82,0.0,-0.97534,4e-05,2.18927]
[1778589956003,41.03,80871.41,0.0,-0.97528,4e-05,2.19381]
[1778589957009,41.03,80873.03,0.0,-0.97522,4e-05,2.19842]
[1778589959023,41.03,80874.46,0.0,-0.97516,4e-05,2.20257]
[1778589961037,41.03,80876.7,0.0,-0.97508,4e-05,2.20899]
[1778589962044,41.03,80878.54,0.0,-0.97501,4e-05,2.21422]
[1778589963051,41.03,80880.05,0.0,-0.97495,4e-05,2.21852]
[1778589964528,41.03,80879.37,0.0,-0.97498,4e-05,2.21664]
[1778589967607,41.03,80879.88,0.0,-0.97496,4e-05,2.21818]
[1778589967621,41.03,80879.88,0.0,-0.97496,4e-05,2.21818]
[1778589968087,41.03,80879.81,0.0,-0.97496,4e-05,2.21802]
[1778589969093,41.03,80878.08,0.0,-0.97502,4e-05,2.21317]
[1778589970100,41.03,80886.61,0.0,-0.9747,4e-05,2.23734]
[1778589970514,41.03,80886.61,0.0,-0.9747,4e-05,2.23734]
[1778589970776,41.03,80886.61,0.0,-0.9747,4e-05,2.23734]
[1778589971107,41.03,80895.73,0.0,-0.97435,4e-05,2.26335]
[1778589972114,41.03,80897.74,0.0,-0.97428,4e-05,2.26907]
[1778589975710,41.03,80898.17,0.0,-0.97426,4e-05,2.27014]
[1778589975763,41.03,80898.17,0.0,-0.97426,4e-05,2.27014]
[1778589976142,41.03,80900.82,0.0,-0.97416,4e-05,2.2777]
[1778589978156,41.03,80901.94,0.0,-0.97412,4e-05,2.2808]
[1778589980364,41.03,80901.33,0.0,-0.97414,4e-05,2.27898]
[1778589980366,41.03,80895.0,0.0,-0.97439,4e-05,2.26067]
[1778589981276,41.03,80895.0,0.0,-0.97439,4e-05,2.26067]
[1778589981284,41.03,80886.49,0.0,-0.97471,4e-05,2.23641]
[1778589982184,41.03,80885.33,0.0,-0.97476,4e-05,2.23309]
[1778589983191,41.03,80889.7,0.0,-0.97459,4e-05,2.24551]
[1778589984526,41.03,80890.32,0.0,-0.97457,4e-05,2.24729]
[1778589985625,41.03,80890.33,0.0,-0.97457,4e-05,2.24731]
[1778589986212,41.03,80890.28,0.0,-0.97457,4e-05,2.24715]
[1778589990240,41.03,80893.2,0.0,-0.97446,4e-05,2.25544]
[1778589991247,41.03,80891.84,0.0,-0.97456,4e-05,2.24681]
[1778589994524,41.03,80892.12,0.0,-0.97455,4e-05,2.24757]
[1778589995275,41.03,80892.98,0.0,-0.97452,4e-05,2.25002]
[1778589995565,41.03,80892.98,0.0,-0.97452,4e-05,2.25002]
[1778589995760,41.03,80892.98,0.0,-0.97452,4e-05,2.25002]
[1778589997603,41.03,80893.67,0.0,-0.97449,4e-05,2.25197]
[1778589998297,41.03,80892.29,0.0,-0.97455,4e-05,2.24802]
[1778590003332,41.03,80892.3,0.0,-0.97455,4e-05,2.248]
[1778590006353,41.03,80898.46,0.0,-0.97431,4e-05,2.26558]
[1778590007360,41.03,80901.08,0.0,-0.97421,4e-05,2.27307]
[1778590008367,41.03,80896.88,0.0,-0.97437,4e-05,2.26098]
[1778590009374,41.03,80894.51,0.0,-0.97446,4e-05,2.25417]
[1778590013294,41.03,80895.03,0.0,-0.97444,4e-05,2.25562]
[1778590013402,41.03,80894.96,0.0,-0.97445,4e-05,2.2554]
[1778590013705,41.03,80894.96,0.0,-0.97445,4e-05,2.2554]
[1778590014409,41.03,80894.52,0.0,-0.97446,4e-05,2.25413]
[1778590017430,41.03,80887.07,0.0,-0.97475,4e-05,2.23289]
[1778590018437,41.03,80885.55,0.0,-0.97481,4e-05,2.2286]
[1778590019263,41.03,80885.55,0.0,-0.97481,4e-05,2.2286]
[1778590019444,41.03,80883.57,0.0,-0.97488,4e-05,2.22303]
[1778590020451,41.03,80881.04,0.0,-0.97497,4e-05,2.21593]
[1778590025486,41.03,80881.82,0.0,-0.97494,4e-05,2.21838]
[1778590027500,41.03,80880.37,0.0,-0.97499,4e-05,2.21439]
[1778590028507,41.03,80887.7,0.0,-0.97472,4e-05,2.23518]
[1778590029514,41.03,80894.4,0.0,-0.97446,4e-05,2.25428]
[1778590031568,41.03,80894.41,0.0,-0.97446,4e-05,2.25429]
[1778590032535,41.03,80899.15,0.0,-0.97428,4e-05,2.26784]
[1778590033542,41.03,80897.45,0.0,-0.97435,4e-05,2.26293]
[1778590036563,41.03,80899.05,0.0,-0.97429,4e-05,2.26744]
[1778590037570,41.03,80902.22,0.0,-0.97416,4e-05,2.27651]
[1778590038577,41.03,80903.57,0.0,-0.97411,4e-05,2.28035]
[1778590042605,41.03,80909.51,0.0,-0.97388,4e-05,2.29725]
[1778590043612,41.03,80914.01,0.0,-0.97371,4e-05,2.31023]
[1778590044619,41.02,80917.71,0.0,-0.97357,4e-05,2.32089]
[1778590047640,41.02,80922.7,0.0,-0.97337,4e-05,2.3351]
[1778590048647,41.02,80926.26,0.0,-0.97323,4e-05,2.34541]
[1778590052675,41.02,80922.5,0.0,-0.97345,4e-05,2.32887]
[1778590053682,41.02,80919.67,0.0,-0.97356,4e-05,2.32046]
[1778590058718,41.02,80920.47,0.0,-0.97354,4e-05,2.32216]
[1778590059574,41.02,80920.47,0.0,-0.97354,4e-05,2.32216]
[1778590059605,41.02,80920.47,0.0,-0.97354,4e-05,2.32216]
[1778590060299,41.01,80920.17,0.0,-0.97355,4e-05,2.32115]
[1778590060732,41.01,80922.67,0.0,-0.97345,4e-05,2.32833]
[1778590061569,41.01,80922.67,0.0,-0.97345,4e-05,2.32833]
[1778590061742,41.01,80922.67,0.0,-0.97345,4e-05,2.32833]
[1778590061773,41.01,80922.67,0.0,-0.97345,4e-05,2.32833]
[1778590061816,41.01,80922.67,0.0,-0.97345,4e-05,2.32833]
[1778590061820,41.01,80922.67,0.0,-0.97345,4e-05,2.32833]
[1778590061858,41.01,80922.67,0.0,-0.97345,4e-05,2.32833]
[1778590062064,41.01,80922.67,0.0,-0.97345,4e-05,2.32833]
[1778590062165,41.01,80924.24,0.0,-0.97339,4e-05,2.33279]
[1778590066775,41.01,80926.87,0.0,-0.9733,4e-05,2.33977]
[1778590069296,41.01,80927.1,0.0,-0.97329,4e-05,2.34029]
[1778590069313,41.01,80927.1,0.0,-0.97329,4e-05,2.34029]
[1778590069348,41.01,80927.1,0.0,-0.97329,4e-05,2.34029]
[1778590069461,41.01,80927.1,0.0,-0.97329,4e-05,2.34029]
[1778590069505,41.01,80927.1,0.0,-0.97329,4e-05,2.34029]
[1778590069356,41.01,80926.28,0.0,-0.97333,4e-05,2.33773]
[1778590069559,41.01,80926.28,0.0,-0.97333,4e-05,2.33773]
[1778590069796,41.01,80926.87,0.0,-0.9733,4e-05,2.33928]
[1778590074831,41.0,80928.23,0.0,-0.97326,4e-05,2.34235]
[1778590076845,41.0,80923.74,0.0,-0.97345,4e-05,2.3288]
[1778590081082,41.0,80922.76,0.0,-0.97349,4e-05,2.32544]
[1778590081092,41.0,80922.76,0.0,-0.97349,4e-05,2.32544]
[1778590081161,41.0,80922.76,0.0,-0.97349,4e-05,2.32544]
[1778590081307,41.0,80922.76,0.0,-0.97349,4e-05,2.32544]
[1778590081326,41.0,80922.76,0.0,-0.97349,4e-05,2.32529]
[1778590085908,41.0,80917.75,0.0,-0.9737,4e-05,2.30988]
[1778590088384,40.99,80917.5,0.0,-0.97371,4e-05,2.30903]
[1778590088387,40.99,80917.5,0.0,-0.97371,4e-05,2.30903]
[1778590088409,40.99,80917.75,0.0,-0.97371,4e-05,2.30963]
[1778590088553,40.99,80917.75,0.0,-0.97371,4e-05,2.30963]
[1778590088558,40.99,80917.75,0.0,-0.97371,4e-05,2.30963]
[1778590088580,40.99,80917.75,0.0,-0.97371,4e-05,2.30963]
[1778590088931,40.99,80919.0,0.0,-0.97366,4e-05,2.31314]
[1778590094545,40.99,80919.26,0.0,-0.97366,4e-05,2.31335]
[1778590095565,40.99,80918.63,0.0,-0.97368,4e-05,2.31124]
[1778590095853,40.99,80918.63,0.0,-0.97368,4e-05,2.31124]
[1778590096853,40.99,80918.58,0.0,-0.97369,4e-05,2.31096]
[1778590096904,40.99,80918.58,0.0,-0.97369,4e-05,2.31096]
[1778590096919,40.99,80918.58,0.0,-0.97369,4e-05,2.31096]
[1778590096967,40.99,80918.58,0.0,-0.97369,4e-05,2.31096]
[1778590097061,40.99,80918.58,0.0,-0.97369,4e-05,2.31096]
[1778590097123,40.99,80918.55,0.0,-0.97369,4e-05,2.31074]
[1778590106053,40.98,80917.56,0.0,-0.97375,4e-05,2.3067]
[1778590108625,40.98,80918.61,0.0,-0.97371,4e-05,2.30949]
[1778590108677,40.98,80918.61,0.0,-0.97371,4e-05,2.30949]
[1778590108684,40.98,80918.61,0.0,-0.97371,4e-05,2.30949]
[1778590108812,40.98,80918.61,0.0,-0.97371,4e-05,2.30949]
[1778590109074,40.98,80919.21,0.0,-0.97369,4e-05,2.31111]
[1778590111090,40.98,80912.91,0.0,-0.97399,4e-05,2.28775]
[1778590112095,40.98,80905.62,0.0,-0.97427,4e-05,2.26663]
[1778590114091,40.98,80905.35,0.0,-0.97428,4e-05,2.26579]
[1778590114223,40.98,80905.35,0.0,-0.97428,4e-05,2.26579]
[1778590114263,40.98,80905.35,0.0,-0.97428,4e-05,2.26579]
[1778590114310,40.98,80905.35,0.0,-0.97428,4e-05,2.26579]
[1778590114364,40.98,80907.98,0.0,-0.97418,4e-05,2.27329]
[1778590120152,40.98,80914.9,0.0,-0.97392,4e-05,2.29279]
[1778590121159,40.98,80917.9,0.0,-0.9738,4e-05,2.30139]
[1778590123173,40.97,80921.66,0.0,-0.97366,4e-05,2.31207]
[1778590123872,40.97,80921.66,0.0,-0.97366,4e-05,2.31207]
[1778590123925,40.97,80921.66,0.0,-0.97366,4e-05,2.31207]
[1778590124039,40.97,80921.66,0.0,-0.97366,4e-05,2.31207]
[1778590124059,40.97,80921.66,0.0,-0.97366,4e-05,2.31207]
[1778590124082,40.97,80921.66,0.0,-0.97366,4e-05,2.31207]
[1778590124180,40.97,80921.95,0.0,-0.97365,4e-05,2.31277]
[1778590124628,40.97,80921.95,0.0,-0.97365,4e-05,2.31277]
[1778590125565,40.97,80921.95,0.0,-0.97365,4e-05,2.31277]
[1778590125710,40.97,80922.11,0.0,-0.97365,4e-05,2.3131]
[1778590129361,40.97,80922.3,0.0,-0.97364,4e-05,2.31323]
[1778590129395,40.97,80922.3,0.0,-0.97364,4e-05,2.31323]
[1778590129565,40.97,80922.3,0.0,-0.97364,4e-05,2.31323]
[1778590129443,40.97,80922.3,0.0,-0.97365,4e-05,2.31308]
[1778590131229,40.97,80924.87,0.0,-0.97355,4e-05,2.32029]
[1778590136265,40.97,80924.78,0.0,-0.97356,4e-05,2.31924]
[1778590137272,40.96,80934.14,0.0,-0.97319,4e-05,2.34656]
[1778590138531,40.96,80934.14,0.0,-0.97319,4e-05,2.34656]
[1778590138558,40.96,80934.14,0.0,-0.97319,4e-05,2.34656]
[1778590138574,40.96,80934.14,0.0,-0.97319,4e-05,2.34656]
[1778590138279,40.96,80933.01,0.0,-0.97324,4e-05,2.34302]
[1778590138811,40.96,80933.01,0.0,-0.97324,4e-05,2.34302]
[1778590139286,40.96,80929.24,0.0,-0.97339,4e-05,2.33175]
[1778590144321,40.96,80930.74,0.0,-0.97335,4e-05,2.33525]
[1778590147357,40.96,80929.29,0.0,-0.97341,4e-05,2.33063]
[1778590147410,40.96,80929.29,0.0,-0.97341,4e-05,2.33063]
[1778590147470,40.96,80929.29,0.0,-0.97341,4e-05,2.33063]
[1778590147520,40.96,80929.29,0.0,-0.97341,4e-05,2.33063]
[1778590147561,40.96,80929.29,0.0,-0.97341,4e-05,2.33063]
[1778590147556,40.96,80929.59,0.0,-0.9734,4e-05,2.33117]
[1778590148265,40.96,80929.59,0.0,-0.9734,4e-05,2.33117]
[1778590148575,40.96,80929.59,0.0,-0.9734,4e-05,2.33117]
[1778590148797,40.96,80929.63,0.0,-0.9734,4e-05,2.33129]
[1778590148807,40.96,80929.63,0.0,-0.9734,4e-05,2.33129]
[1778590149356,40.95,80932.47,0.0,-0.97329,4e-05,2.33946]
[1778590151370,40.95,80934.7,0.0,-0.97321,4e-05,2.34566]
[1778590153384,40.95,80938.67,0.0,-0.97305,4e-05,2.35699]
[1778590153990,40.95,80938.67,0.0,-0.97305,4e-05,2.35699]
[1778590154060,40.95,80938.67,0.0,-0.97305,4e-05,2.35699]
[1778590154108,40.95,80938.67,0.0,-0.97305,4e-05,2.35699]
[1778590154167,40.95,80938.67,0.0,-0.97305,4e-05,2.35699]
[1778590154308,40.95,80938.67,0.0,-0.97305,4e-05,2.35699]
[1778590154391,40.95,80938.41,0.0,-0.97307,4e-05,2.35601]
[1778590159426,40.95,80937.54,0.0,-0.97311,4e-05,2.35249]
[1778590163318,40.94,80938.27,0.0,-0.97309,4e-05,2.35409]
[1778590163564,40.94,80938.27,0.0,-0.97309,4e-05,2.35409]
[1778590163707,40.94,80938.51,0.0,-0.97309,4e-05,2.35442]
[1778590163813,40.94,80938.51,0.0,-0.97309,4e-05,2.35442]
[1778590164048,40.94,80938.51,0.0,-0.97309,4e-05,2.35442]
[1778590164060,40.94,80938.51,0.0,-0.97309,4e-05,2.35442]
[1778590164111,40.94,80938.51,0.0,-0.97309,4e-05,2.35442]
[1778590164128,40.94,80938.51,0.0,-0.97309,4e-05,2.35442]
[1778590164308,40.94,80938.51,0.0,-0.97309,4e-05,2.35442]
[1778590164461,40.94,80938.35,0.0,-0.97309,4e-05,2.35395]
[1778590170503,40.94,80938.99,0.0,-0.97309,4e-05,2.35454]
[1778590171510,40.93,80939.81,0.0,-0.97311,4e-05,2.35192]
[1778590173524,40.93,80948.48,0.0,-0.97276,4e-05,2.37727]
[1778590175361,40.93,80947.29,0.0,-0.97282,4e-05,2.37351]
[1778590175370,40.93,80947.29,0.0,-0.97282,4e-05,2.37351]
[1778590175412,40.93,80947.29,0.0,-0.97282,4e-05,2.37351]
[1778590175561,40.93,80947.29,0.0,-0.97282,4e-05,2.37351]
[1778590175538,40.93,80948.71,0.0,-0.97276,4e-05,2.37752]
[1778590180573,40.93,80949.58,0.0,-0.97274,4e-05,2.379]
[1778590183594,40.92,80953.71,0.0,-0.97258,4e-05,2.39065]
[1778590184601,40.92,80959.19,0.0,-0.97236,4e-05,2.40685]
[1778590184797,40.92,80959.19,0.0,-0.97236,4e-05,2.40685]
[1778590184810,40.92,80959.19,0.0,-0.97236,4e-05,2.40685]
[1778590184849,40.92,80959.19,0.0,-0.97236,4e-05,2.40685]
[1778590184864,40.92,80959.19,0.0,-0.97236,4e-05,2.40685]
[1778590184939,40.92,80959.19,0.0,-0.97236,4e-05,2.40685]
[1778590185062,40.92,80959.19,0.0,-0.97236,4e-05,2.40685]
[1778590185608,40.92,80956.5,0.0,-0.97248,4e-05,2.3985]
[1778590188629,40.92,80951.84,0.0,-0.97268,4e-05,2.38377]
[1778590189823,40.92,80952.7,0.0,-0.97265,4e-05,2.38611]
[1778590189875,40.92,80952.7,0.0,-0.97265,4e-05,2.38611]
[1778590189941,40.92,80952.7,0.0,-0.97265,4e-05,2.38611]
[1778590189992,40.92,80952.7,0.0,-0.97265,4e-05,2.38611]
[1778590190061,40.92,80952.7,0.0,-0.97265,4e-05,2.38611]
[1778590190645,40.91,80951.84,0.0,-0.97268,4e-05,2.3833]
[1778590195678,40.91,80949.49,0.0,-0.97279,4e-05,2.37513]
[1778590197072,40.91,80949.49,0.0,-0.97279,4e-05,2.37513]
[1778590197112,40.91,80949.49,0.0,-0.97279,4e-05,2.37513]
[1778590197314,40.91,80949.49,0.0,-0.97279,4e-05,2.37513]
[1778590197464,40.91,80949.49,0.0,-0.97279,4e-05,2.37513]
[1778590197468,40.91,80949.65,0.0,-0.97279,4e-05,2.37538]
[1778590197780,40.91,80949.65,0.0,-0.97279,4e-05,2.37538]
[1778590197812,40.91,80949.65,0.0,-0.97279,4e-05,2.37538]
[1778590197910,40.91,80949.65,0.0,-0.97279,4e-05,2.37538]
[1778590197958,40.91,80949.65,0.0,-0.97279,4e-05,2.37538]
[1778590198062,40.91,80949.65,0.0,-0.97279,4e-05,2.37538]
[1778590198163,40.91,80947.66,0.0,-0.97287,4e-05,2.36923]
[1778590203354,40.9,80947.35,0.0,-0.9729,4e-05,2.36743]
[1778590203421,40.9,80947.35,0.0,-0.9729,4e-05,2.36743]
[1778590203564,40.9,80947.35,0.0,-0.9729,4e-05,2.36743]
[1778590203644,40.9,80947.54,0.0,-0.9729,4e-05,2.36756]
[1778590203782,40.9,80947.54,0.0,-0.9729,4e-05,2.36756]
[1778590204856,40.9,80946.0,0.0,-0.97296,4e-05,2.36299]
[1778590205063,40.9,80946.0,0.0,-0.97296,4e-05,2.36299]
[1778590205089,40.9,80946.0,0.0,-0.97296,4e-05,2.36299]
[1778590205202,40.9,80946.0,0.0,-0.97296,4e-05,2.36299]
[1778590205308,40.9,80946.0,0.0,-0.97296,4e-05,2.36299]
[1778590205329,40.9,80946.0,0.0,-0.97296,4e-05,2.36299]
[1778590205564,40.9,80946.0,0.0,-0.97296,4e-05,2.36299]
[1778590205654,40.9,80946.0,0.0,-0.97296,4e-05,2.36299]
[1778590205637,40.9,80945.87,0.0,-0.97297,4e-05,2.36218]
[1778590205806,40.9,80945.87,0.0,-0.97297,4e-05,2.36218]
[1778590206028,40.9,80945.87,0.0,-0.97297,4e-05,2.36218]
[1778590206081,40.9,80945.87,0.0,-0.97297,4e-05,2.36218]
[1778590206146,40.9,80946.12,0.0,-0.97296,4e-05,2.36292]
[1778590206892,40.9,80946.12,0.0,-0.97296,4e-05,2.36292]
[1778590206991,40.9,80946.12,0.0,-0.97296,4e-05,2.36292]
[1778590207061,40.9,80946.12,0.0,-0.97296,4e-05,2.36292]
[1778590207223,40.9,80946.12,0.0,-0.97296,4e-05,2.36292]
[1778590207241,40.9,80946.12,0.0,-0.97296,4e-05,2.36292]
[1778590207325,40.9,80946.68,0.0,-0.97294,4e-05,2.36437]
[1778590209558,40.9,80946.67,0.0,-0.97294,4e-05,2.36413]
[1778590209606,40.9,80946.67,0.0,-0.97294,4e-05,2.36413]
[1778590209657,40.9,80946.67,0.0,-0.97294,4e-05,2.36413]
[1778590209659,40.9,80946.51,0.0,-0.97296,4e-05,2.36324]
[1778590210611,40.9,80946.51,0.0,-0.97296,4e-05,2.36324]
[1778590210659,40.89,80946.34,0.0,-0.97297,4e-05,2.36252]
[1778590210808,40.89,80946.34,0.0,-0.97297,4e-05,2.36252]
[1778590211066,40.89,80946.34,0.0,-0.97297,4e-05,2.36252]
[1778590211491,40.89,80946.34,0.0,-0.97297,4e-05,2.36252]
[1778590211558,40.89,80946.34,0.0,-0.97297,4e-05,2.36252]
[1778590211655,40.89,80941.57,0.0,-0.97316,4e-05,2.34821]
[1778590211998,40.89,80941.57,0.0,-0.97316,4e-05,2.34821]
[1778590212020,40.89,80941.57,0.0,-0.97316,4e-05,2.34821]
[1778590212067,40.89,80941.57,0.0,-0.97316,4e-05,2.34821]
[1778590212215,40.89,80941.57,0.0,-0.97316,4e-05,2.34821]
[1778590212474,40.89,80941.57,0.0,-0.97316,4e-05,2.34821]
[1778590212519,40.89,80930.45,0.0,-0.9736,4e-05,2.31552]
[1778590212797,40.89,80930.91,0.0,-0.97359,4e-05,2.31674]
[1778590215564,40.89,80930.31,0.0,-0.97361,4e-05,2.31485]
[1778590215664,40.89,80930.09,0.0,-0.97362,4e-05,2.31397]
[1778590215746,40.89,80930.09,0.0,-0.97362,4e-05,2.31397]
[1778590215798,40.89,80930.09,0.0,-0.97362,4e-05,2.31397]
[1778590217564,40.89,80930.61,0.0,-0.9736,4e-05,2.31549]
[1778590217625,40.89,80930.79,0.0,-0.9736,4e-05,2.31577]
[1778590217745,40.89,80930.79,0.0,-0.9736,4e-05,2.31577]
[1778590217783,40.89,80930.79,0.0,-0.9736,4e-05,2.31577]
[1778590220031,40.89,80928.97,0.0,-0.97367,4e-05,2.31033]
[1778590220059,40.89,80928.97,0.0,-0.97367,4e-05,2.31033]
[1778590220122,40.89,80928.97,0.0,-0.97367,4e-05,2.31033]
[1778590220378,40.89,80928.97,0.0,-0.97367,4e-05,2.31033]
[1778590220460,40.89,80928.97,0.0,-0.97367,4e-05,2.31033]
[1778590220557,40.89,80928.97,0.0,-0.97367,4e-05,2.31033]
[1778590220566,40.89,80928.97,0.0,-0.97367,4e-05,2.31033]
[1778590220658,40.89,80927.07,0.0,-0.97375,4e-05,2.30458]
[1778590220986,40.89,80927.07,0.0,-0.97375,4e-05,2.30458]
[1778590221307,40.89,80927.07,0.0,-0.97375,4e-05,2.30458]
[1778590221542,40.89,80927.07,0.0,-0.97375,4e-05,2.30458]
[1778590221653,40.89,80927.07,0.0,-0.97375,4e-05,2.30458]
[1778590221644,40.89,80927.4,0.0,-0.97374,4e-05,2.30544]
[1778590221860,40.89,80929.49,0.0,-0.97366,4e-05,2.31154]
[1778590223560,40.89,80929.49,0.0,-0.97366,4e-05,2.31154]
[1778590225888,40.89,80927.45,0.0,-0.97374,4e-05,2.30515]
[1778590226895,40.89,80922.56,0.0,-0.97394,4e-05,2.29083]
[1778590227902,40.89,80920.74,0.0,-0.97401,4e-05,2.28547]
[1778590228909,40.88,80919.25,0.0,-0.97407,4e-05,2.2811]
[1778590233944,40.88,80916.07,0.0,-0.97425,4e-05,2.26688]
[1778590239986,40.88,80916.05,0.0,-0.97425,4e-05,2.2666]
[1778590242000,40.88,80913.25,0.0,-0.97436,4e-05,2.25846]
[1778590245026,40.88,80908.89,0.0,-0.97453,4e-05,2.24586]
[1778590250061,40.88,80908.19,0.0,-0.97456,4e-05,2.24383]
[1778590252075,40.88,80909.95,0.0,-0.97449,4e-05,2.24886]
[1778590254745,40.88,80910.23,0.0,-0.97448,4e-05,2.24965]
[1778590254096,40.88,80902.72,0.0,-0.97476,4e-05,2.22819]
[1778590255101,40.88,80892.74,0.0,-0.97514,4e-05,2.19992]
[1778590256108,40.88,80890.96,0.0,-0.97521,4e-05,2.19499]
[1778590258129,40.88,80886.68,0.0,-0.97537,4e-05,2.18312]
[1778590259136,40.88,80884.38,0.0,-0.97545,4e-05,2.17678]
[1778590261150,40.88,80888.16,0.0,-0.97531,4e-05,2.18758]
[1778590262157,40.88,80896.1,0.0,-0.97501,4e-05,2.21005]
[1778590264574,40.88,80896.55,0.0,-0.97499,4e-05,2.21138]
[1778590267179,40.89,80897.35,0.0,-0.97496,4e-05,2.2138]
[1778590267216,40.89,80897.35,0.0,-0.97496,4e-05,2.2138]
[1778590267564,40.89,80897.35,0.0,-0.97496,4e-05,2.2138]
[1778590267664,40.89,80897.57,0.0,-0.97495,4e-05,2.21452]
[1778590269014,40.89,80897.78,0.0,-0.97494,4e-05,2.21511]
[1778590270213,40.89,80904.99,0.0,-0.97466,4e-05,2.2357]
[1778590271220,40.89,80908.16,0.0,-0.97454,4e-05,2.24477]
[1778590273235,40.89,80906.27,0.0,-0.97461,4e-05,2.23937]
[1778590276256,40.89,80909.98,0.0,-0.97447,4e-05,2.25001]
[1778590277263,40.89,80911.85,0.0,-0.9744,4e-05,2.25536]
[1778590278270,40.89,80918.13,0.0,-0.97416,4e-05,2.27342]
[1778590283305,40.89,80919.13,0.0,-0.97412,4e-05,2.27606]
[1778590286326,40.88,80920.25,0.0,-0.97408,4e-05,2.27914]
[1778590291361,40.88,80932.01,0.0,-0.97368,4e-05,2.30824]
[1778590292368,40.88,80932.31,0.0,-0.97367,4e-05,2.309]
[1778590294388,40.88,80926.99,0.0,-0.97388,4e-05,2.29329]
[1778590295392,40.88,80894.24,0.0,-0.97514,4e-05,2.19943]
[1778590296398,40.88,80888.63,0.0,-0.97535,4e-05,2.18373]
[1778590297405,40.88,80889.92,0.0,-0.9753,4e-05,2.18746]
[1778590298058,40.88,80889.92,0.0,-0.9753,4e-05,2.18746]
[1778590298422,40.88,80892.58,0.0,-0.9752,4e-05,2.19504]
[1778590299425,40.88,80891.34,0.0,-0.97524,4e-05,2.19163]
[1778590300432,40.88,80889.93,0.0,-0.97529,4e-05,2.18776]
[1778590304461,40.89,80888.2,0.0,-0.97535,4e-05,2.18328]
[1778590309545,40.89,80888.12,0.0,-0.97535,4e-05,2.18346]
[1778590309645,40.89,80886.68,0.0,-0.9754,4e-05,2.17953]
[1778590310503,40.89,80885.41,0.0,-0.97545,4e-05,2.17609]
[1778590311568,40.89,80885.41,0.0,-0.97545,4e-05,2.17609]
[1778590311679,40.89,80885.41,0.0,-0.97545,4e-05,2.17609]
[1778590315192,40.89,80885.35,0.0,-0.97544,4e-05,2.17638]
[1778590315235,40.89,80885.35,0.0,-0.97544,4e-05,2.17638]
[1778590315572,40.89,80885.35,0.0,-0.97544,4e-05,2.17638]
[1778590315636,40.89,80884.92,0.0,-0.97546,4e-05,2.17529]
[1778590316893,40.89,80884.31,0.0,-0.97548,4e-05,2.1737]
[1778590317576,40.89,80884.31,0.0,-0.97548,4e-05,2.1737]
[1778590317648,40.89,80882.48,0.0,-0.97555,4e-05,2.16871]
[1778590318210,40.89,80882.48,0.0,-0.97555,4e-05,2.16871]
[1778590318297,40.89,80882.48,0.0,-0.97555,4e-05,2.16871]
[1778590318723,40.89,80882.48,0.0,-0.97555,4e-05,2.16871]
[1778590318931,40.89,80882.27,0.0,-0.97555,4e-05,2.16838]
[1778590323594,40.9,80883.8,0.0,-0.97549,4e-05,2.17318]
[1778590325266,40.9,80884.22,0.0,-0.97547,4e-05,2.17449]
[1778590325608,40.9,80882.25,0.0,-0.97554,4e-05,2.16911]
[1778590326615,40.9,80880.86,0.0,-0.97559,4e-05,2.16536]
[1778590327033,40.9,80880.86,0.0,-0.97559,4e-05,2.16536]
[1778590327622,40.9,80879.86,0.0,-0.97563,4e-05,2.1627]
[1778590331650,40.9,80881.69,0.0,-0.97555,4e-05,2.16835]
[1778590333272,40.9,80881.33,0.0,-0.97556,4e-05,2.16748]
[1778590333533,40.9,80881.33,0.0,-0.97556,4e-05,2.16748]
[1778590333664,40.9,80881.04,0.0,-0.97557,4e-05,2.16681]
[1778590334671,40.9,80881.93,0.0,-0.97554,4e-05,2.16942]
[1778590338699,40.91,80880.58,0.0,-0.97558,4e-05,2.16622]
[1778590343308,40.91,80880.75,0.0,-0.97557,4e-05,2.16715]
[1778590343568,40.91,80880.75,0.0,-0.97557,4e-05,2.16715]
[1778590343677,40.91,80880.75,0.0,-0.97557,4e-05,2.16715]
[1778590345563,40.91,80880.94,0.0,-0.97556,4e-05,2.16779]
[1778590351790,40.91,80881.37,0.0,-0.97558,4e-05,2.16525]
[1778590353266,40.91,80881.42,0.0,-0.97558,4e-05,2.1655]
[1778590353568,40.91,80881.42,0.0,-0.97558,4e-05,2.1655]
[1778590353625,40.91,80881.42,0.0,-0.97558,4e-05,2.1655]
[1778590357564,40.92,80880.81,0.0,-0.97559,4e-05,2.16429]
[1778590359616,40.92,80880.62,0.0,-0.9756,4e-05,2.164]
[1778590359846,40.92,80880.45,0.0,-0.9756,4e-05,2.16365]
[1778590363319,40.92,80881.22,0.0,-0.97557,4e-05,2.16617]
[1778590364888,40.92,80879.65,0.0,-0.97562,4e-05,2.16204]
[1778590368916,40.92,80880.92,0.0,-0.97557,4e-05,2.16609]
[1778590374958,40.93,80881.55,0.0,-0.97553,4e-05,2.16857]
[1778590379993,40.93,80880.71,0.0,-0.97556,4e-05,2.16682]
[1778590383014,40.93,80884.53,0.0,-0.97541,4e-05,2.17786]
[1778590384021,40.93,80885.9,0.0,-0.97536,4e-05,2.1818]
[1778590386037,40.93,80887.41,0.0,-0.9753,4e-05,2.18622]
[1778590387044,40.93,80886.24,0.0,-0.97534,4e-05,2.18303]
[1778590388051,40.93,80887.53,0.0,-0.97529,4e-05,2.18675]
[1778590392079,40.93,80889.93,0.0,-0.9752,4e-05,2.19384]
[1778590395100,40.94,80890.99,0.0,-0.97515,4e-05,2.19704]
[1778590400298,40.94,80890.63,0.0,-0.97516,4e-05,2.19629]
[1778590400370,40.94,80885.61,0.0,-0.97535,4e-05,2.18227]
[1778590403156,40.94,80886.55,0.0,-0.97531,4e-05,2.18516]
[1778590408191,40.94,80886.23,0.0,-0.97532,4e-05,2.18468]
[1778590413226,40.94,80890.86,0.0,-0.97519,4e-05,2.19342]
[1778590414594,40.94,80890.86,0.0,-0.97519,4e-05,2.19342]
[1778590414693,40.94,80893.71,0.0,-0.97508,4e-05,2.20151]
[1778590415567,40.94,80893.71,0.0,-0.97508,4e-05,2.20151]
[1778590415842,40.94,80893.71,0.0,-0.97508,4e-05,2.20151]
[1778590416975,40.94,80893.94,0.0,-0.97507,4e-05,2.20226]
[1778590417058,40.94,80893.94,0.0,-0.97507,4e-05,2.20226]
[1778590417254,40.94,80888.75,0.0,-0.97527,4e-05,2.18771]
[1778590417984,40.94,80888.75,0.0,-0.97527,4e-05,2.18771]
[1778590418261,40.94,80882.47,0.0,-0.9755,4e-05,2.17021]
[1778590419563,40.94,80882.47,0.0,-0.9755,4e-05,2.17021]
[1778590424305,40.95,80887.4,0.0,-0.97531,4e-05,2.1846]
[1778590425310,40.95,80890.81,0.0,-0.97518,4e-05,2.19425]
[1778590428332,40.95,80889.25,0.0,-0.97524,4e-05,2.19005]
[1778590429339,40.95,80888.18,0.0,-0.97527,4e-05,2.18711]
[1778590430346,40.95,80887.13,0.0,-0.97531,4e-05,2.18424]
[1778590433098,40.95,80887.28,0.0,-0.97531,4e-05,2.18481]
[1778590433367,40.95,80882.78,0.0,-0.97547,4e-05,2.1723]
[1778590434351,40.95,80882.78,0.0,-0.97547,4e-05,2.1723]
[1778590434374,40.95,80880.28,0.0,-0.97556,4e-05,2.16542]
[1778590435381,40.95,80878.88,0.0,-0.97561,4e-05,2.16163]
[1778590440416,40.95,80882.0,0.0,-0.97549,4e-05,2.17087]
[1778590441423,40.95,80883.93,0.0,-0.97542,4e-05,2.17636]
[1778590443339,40.95,80883.79,0.0,-0.97542,4e-05,2.17605]
[1778590443565,40.95,80883.79,0.0,-0.97542,4e-05,2.17605]
[1778590443741,40.95,80883.79,0.0,-0.97542,4e-05,2.17605]
[1778590443818,40.96,80887.13,0.0,-0.9753,4e-05,2.18556]
[1778590444445,40.96,80888.79,0.0,-0.97523,4e-05,2.19021]
[1778590445560,40.96,80888.79,0.0,-0.97523,4e-05,2.19021]
[1778590451494,40.96,80890.67,0.0,-0.97516,4e-05,2.19596]
[1778590453508,40.96,80891.7,0.0,-0.97512,4e-05,2.19896]
[1778590454590,40.96,80891.7,0.0,-0.97512,4e-05,2.19896]
[1778590454612,40.96,80892.34,0.0,-0.97509,4e-05,2.20081]
[1778590457563,40.96,80892.39,0.0,-0.97509,4e-05,2.201]
[1778590457704,40.96,80892.39,0.0,-0.97509,4e-05,2.201]
[1778590458053,40.96,80891.98,0.0,-0.9751,4e-05,2.19993]
[1778590458237,40.96,80891.98,0.0,-0.9751,4e-05,2.19993]
[1778590459182,40.96,80891.54,0.0,-0.97512,4e-05,2.19874]
[1778590459550,40.96,80891.68,0.0,-0.97511,4e-05,2.19918]
[1778590461563,40.96,80891.79,0.0,-0.97511,4e-05,2.19954]
[1778590461564,40.96,80895.13,0.0,-0.97498,4e-05,2.20901]
[1778590463574,40.96,80895.28,0.0,-0.97498,4e-05,2.20947]
[1778590468613,40.96,80896.77,0.0,-0.97492,4e-05,2.21387]
[1778590472641,40.96,80898.37,0.0,-0.97491,4e-05,2.21379]
[1778590473648,40.96,80902.1,0.0,-0.97476,4e-05,2.2244]
[1778590477677,40.96,80900.52,0.0,-0.97482,4e-05,2.21996]
[1778590478683,40.96,80897.24,0.0,-0.97495,4e-05,2.21068]
[1778590479690,40.96,80896.2,0.0,-0.97499,4e-05,2.20776]
[1778590484615,40.96,80896.53,0.0,-0.97497,4e-05,2.20889]
[1778590484725,40.96,80893.13,0.0,-0.9751,4e-05,2.1993]
[1778590485563,40.96,80893.13,0.0,-0.9751,4e-05,2.1993]
[1778590485648,40.96,80893.13,0.0,-0.9751,4e-05,2.1993]
[1778590485732,40.96,80892.1,0.0,-0.97514,4e-05,2.19644]
[1778590486739,40.96,80890.45,0.0,-0.9752,4e-05,2.19186]
[1778590489240,40.96,80889.59,0.0,-0.97523,4e-05,2.18958]
[1778590489477,40.96,80889.59,0.0,-0.97523,4e-05,2.18958]
[1778590491774,40.97,80887.3,0.0,-0.97531,4e-05,2.18338]
[1778590495288,40.97,80888.02,0.0,-0.97528,4e-05,2.18555]
[1778590495802,40.97,80888.46,0.0,-0.97526,4e-05,2.18695]
[1778590497566,40.97,80888.83,0.0,-0.97525,4e-05,2.18806]
[1778590498823,40.97,80886.66,0.0,-0.97533,4e-05,2.18213]
[1778590503859,40.97,80887.06,0.0,-0.97531,4e-05,2.18373]
[1778590504865,40.97,80885.43,0.0,-0.97537,4e-05,2.17916]
[1778590505872,40.97,80881.02,0.0,-0.97553,4e-05,2.16702]
[1778590508893,40.97,80879.36,0.0,-0.97559,4e-05,2.16272]
[1778590509901,40.97,80876.85,0.0,-0.97568,4e-05,2.15586]
[1778590510564,40.97,80876.85,0.0,-0.97568,4e-05,2.15586]
[1778590510908,40.97,80859.85,0.0,-0.9763,4e-05,2.10907]
[1778590511915,40.97,80853.81,0.0,-0.97651,4e-05,2.09294]
[1778590516950,40.98,80853.21,0.0,-0.97652,4e-05,2.09244]
[1778590521985,40.99,80853.65,0.0,-0.97649,4e-05,2.09476]
[1778590522357,40.99,80853.65,0.0,-0.97649,4e-05,2.09476]
[1778590522823,40.99,80853.65,0.0,-0.97649,4e-05,2.09476]
[1778590522992,40.99,80858.26,0.0,-0.97632,4e-05,2.10752]
[1778590523999,40.99,80860.52,0.0,-0.97624,4e-05,2.1139]
[1778590525007,40.99,80861.47,0.0,-0.9762,4e-05,2.11668]
[1778590527020,40.99,80862.37,0.0,-0.97616,4e-05,2.11951]
[1778590528271,40.99,80861.92,0.0,-0.97617,4e-05,2.11846]
[1778590528593,40.99,80861.92,0.0,-0.97617,4e-05,2.11846]
[1778590529034,40.99,80861.11,0.0,-0.9762,4e-05,2.11642]
[1778590530042,40.99,80859.91,0.0,-0.97624,4e-05,2.11332]
[1778590531049,40.99,80860.84,0.0,-0.97626,4e-05,2.11147]
[1778590535078,41.0,80865.16,0.0,-0.97609,4e-05,2.12406]
[1778590538099,41.0,80866.15,0.0,-0.97605,4e-05,2.12728]
[1778590541565,41.0,80866.15,0.0,-0.97604,4e-05,2.12778]
[1778590541633,41.0,80867.97,0.0,-0.97597,4e-05,2.13278]
[1778590542783,41.0,80874.33,0.0,-0.97574,4e-05,2.1505]
[1778590543335,41.0,80874.33,0.0,-0.97574,4e-05,2.1505]
[1778590543679,41.0,80874.33,0.0,-0.97574,4e-05,2.1505]
[1778590543773,41.0,80875.46,0.0,-0.97569,4e-05,2.15375]
[1778590548169,41.01,80876.47,0.0,-0.97565,4e-05,2.15713]
[1778590549176,41.01,80877.51,0.0,-0.97561,4e-05,2.16013]
[1778590554211,41.01,80877.61,0.0,-0.9756,4e-05,2.16091]
[1778590559246,41.01,80877.74,0.0,-0.97559,4e-05,2.16177]
[1778590560726,41.01,80879.1,0.0,-0.97554,4e-05,2.16565]
[1778590563274,41.01,80880.05,0.0,-0.9755,4e-05,2.16856]
[1778590567302,41.02,80877.54,0.0,-0.97558,4e-05,2.16191]
[1778590572337,41.02,80876.9,0.0,-0.9756,4e-05,2.16062]
[1778590574634,41.02,80876.75,0.0,-0.97561,4e-05,2.16029]
[1778590575574,41.02,80876.82,0.0,-0.9756,4e-05,2.16058]
[1778590575700,41.02,80876.82,0.0,-0.9756,4e-05,2.16058]
[1778590577565,41.02,80877.01,0.0,-0.97559,4e-05,2.1613]
[1778590579386,41.02,80879.64,0.0,-0.97549,4e-05,2.16889]
[1778590585429,41.02,80879.6,0.0,-0.97549,4e-05,2.16926]
[1778590592479,41.03,80879.46,0.0,-0.97553,4e-05,2.16476]
[1778590597514,41.03,80879.49,0.0,-0.97553,4e-05,2.16526]
[1778590599529,41.03,80874.97,0.0,-0.97569,4e-05,2.15289]
[1778590600536,41.03,80869.47,0.0,-0.97589,4e-05,2.13779]
[1778590602550,41.03,80871.13,0.0,-0.97583,4e-05,2.14263]
[1778590607585,41.03,80872.5,0.0,-0.97577,4e-05,2.14699]
[1778590608273,41.03,80872.5,0.0,-0.97577,4e-05,2.14699]
[1778590608616,41.03,80872.5,0.0,-0.97577,4e-05,2.14699]
[1778590617656,41.04,80872.71,0.0,-0.97575,4e-05,2.14866]
[1778590623028,41.04,80872.32,0.0,-0.97576,4e-05,2.148]
[1778590623638,41.04,80872.87,0.0,-0.97573,4e-05,2.14972]
[1778590623757,41.04,80872.87,0.0,-0.97573,4e-05,2.14972]
[1778590623847,41.04,80859.14,0.0,-0.97624,4e-05,2.11199]
[1778590624709,41.04,80852.16,0.0,-0.97648,4e-05,2.09316]
[1778590628029,41.04,80851.96,0.0,-0.97649,4e-05,2.093]
[1778590628042,41.04,80851.96,0.0,-0.97649,4e-05,2.093]
[1778590628113,41.05,80851.93,0.0,-0.97648,4e-05,2.09331]
[1778590631760,41.05,80854.14,0.0,-0.9764,4e-05,2.0999]
[1778590632767,41.05,80855.16,0.0,-0.97636,4e-05,2.10286]
[1778590633774,41.05,80857.58,0.0,-0.97627,4e-05,2.10963]
[1778590634781,41.05,80859.04,0.0,-0.97621,4e-05,2.11379]
[1778590635788,41.05,80859.93,0.0,-0.97618,4e-05,2.11638]
[1778590639117,41.05,80859.7,0.0,-0.97618,4e-05,2.11607]
[1778590639816,41.06,80874.83,0.0,-0.97562,4e-05,2.15805]
[1778590640823,41.06,80878.34,0.0,-0.97549,4e-05,2.1679]
[1778590641565,41.06,80878.34,0.0,-0.97549,4e-05,2.1679]
[1778590643776,41.06,80877.74,0.0,-0.97551,4e-05,2.16631]
[1778590643846,41.06,80869.14,0.0,-0.97583,4e-05,2.14265]
[1778590644853,41.06,80858.99,0.0,-0.9762,4e-05,2.11486]
[1778590645860,41.06,80858.82,0.0,-0.9762,4e-05,2.11451]
[1778590647136,41.06,80858.45,0.0,-0.97621,4e-05,2.11384]
[1778590647980,41.06,80862.06,0.0,-0.97608,4e-05,2.12371]
[1778590652909,41.06,80860.78,0.0,-0.97616,4e-05,2.11639]
[1778590653916,41.06,80862.04,0.0,-0.97612,4e-05,2.12]
[1778590654601,41.06,80862.04,0.0,-0.97612,4e-05,2.12]
[1778590654923,41.07,80862.74,0.0,-0.97609,4e-05,2.12208]
[1778590657075,41.07,80862.71,0.0,-0.97609,4e-05,2.12216]
[1778590657129,41.07,80862.62,0.0,-0.97609,4e-05,2.12223]
[1778590662979,41.07,80862.39,0.0,-0.97608,4e-05,2.1224]
[1778590669022,41.08,80862.74,0.0,-0.97606,4e-05,2.12444]
[1778590671036,41.08,80861.5,0.0,-0.9761,4e-05,2.12135]
[1778590677078,41.08,80861.52,0.0,-0.97609,4e-05,2.12233]
[1778590679092,41.08,80860.61,0.0,-0.97611,4e-05,2.12015]
[1778590684128,41.09,80860.52,0.0,-0.97611,4e-05,2.12066]
[1778590684618,41.09,80860.52,0.0,-0.97611,4e-05,2.12066]
[1778590685135,41.09,80860.57,0.0,-0.9761,4e-05,2.12095]
[1778590687149,41.09,80858.49,0.0,-0.97618,4e-05,2.11556]
[1778590687280,41.09,80858.49,0.0,-0.97618,4e-05,2.11556]
[1778590688121,41.09,80858.49,0.0,-0.97618,4e-05,2.11556]
[1778590688156,41.09,80857.12,0.0,-0.97622,4e-05,2.11198]
[1778590688447,41.09,80857.12,0.0,-0.97622,4e-05,2.11198]
[1778590689163,41.09,80856.64,0.0,-0.97624,4e-05,2.11084]
[1778590695205,41.1,80856.45,0.0,-0.97623,4e-05,2.11131]
[1778590699236,41.1,80857.8,0.0,-0.97617,4e-05,2.11566]
[1778590703264,41.1,80856.68,0.0,-0.97621,4e-05,2.11325]
[1778590707292,41.11,80855.18,0.0,-0.97625,4e-05,2.10983]
[1778590708275,41.11,80855.18,0.0,-0.97625,4e-05,2.10983]
[1778590708932,41.11,80855.18,0.0,-0.97625,4e-05,2.10983]
[1778590709306,41.11,80851.48,0.0,-0.97638,4e-05,2.10011]
[1778590710313,41.11,80850.4,0.0,-0.97642,4e-05,2.09737]
[1778590713319,41.11,80849.44,0.0,-0.97649,4e-05,2.09059]
[1778590713655,41.11,80849.44,0.0,-0.97649,4e-05,2.09059]
[1778590716355,41.12,80850.57,0.0,-0.97644,4e-05,2.09446]
[1778590717362,41.12,80847.95,0.0,-0.97653,4e-05,2.08756]
[1778590718369,41.12,80846.13,0.0,-0.9766,4e-05,2.08285]
[1778590719562,41.12,80846.13,0.0,-0.9766,4e-05,2.08285]
[1778590723286,41.12,80845.48,0.0,-0.97661,4e-05,2.08197]
[1778590723573,41.12,80845.48,0.0,-0.97661,4e-05,2.08197]
[1778590723624,41.12,80845.48,0.0,-0.97661,4e-05,2.08197]
[1778590727575,41.13,80846.06,0.0,-0.97658,4e-05,2.08439]
[1778590733309,41.13,80845.53,0.0,-0.97658,4e-05,2.08424]
[1778590733565,41.13,80845.53,0.0,-0.97658,4e-05,2.08424]
[1778590733686,41.13,80845.53,0.0,-0.97658,4e-05,2.08424]
[1778590737568,41.14,80846.57,0.0,-0.97653,4e-05,2.0879]
[1778590740526,41.14,80850.41,0.0,-0.97638,4e-05,2.09912]
[1778590741533,41.14,80852.67,0.0,-0.9763,4e-05,2.10545]
[1778590746568,41.15,80851.81,0.0,-0.97631,4e-05,2.10402]
[1778590747575,41.15,80855.47,0.0,-0.97618,4e-05,2.11417]
[1778590748345,41.15,80855.47,0.0,-0.97618,4e-05,2.11417]
[1778590748671,41.15,80855.47,0.0,-0.97618,4e-05,2.11417]
[1778590748764,41.15,80856.4,0.0,-0.97614,4e-05,2.11687]
[1778590751565,41.15,80856.43,0.0,-0.97614,4e-05,2.11728]
[1778590755633,41.15,80854.07,0.0,-0.97621,4e-05,2.11165]
[1778590756640,41.15,80853.12,0.0,-0.97625,4e-05,2.10923]
[1778590759634,41.16,80853.76,0.0,-0.97622,4e-05,2.11132]
[1778590759661,41.16,80854.14,0.0,-0.9762,4e-05,2.11253]
[1778590765275,41.16,80854.46,0.0,-0.97618,4e-05,2.11408]
[1778590765284,41.16,80854.64,0.0,-0.97617,4e-05,2.11491]
[1778590765703,41.16,80857.08,0.0,-0.97608,4e-05,2.12157]
[1778590766710,41.16,80858.35,0.0,-0.97603,4e-05,2.1252]
[1778590768724,41.16,80859.73,0.0,-0.97598,4e-05,2.12929]
[1778590771745,41.17,80858.54,0.0,-0.97607,4e-05,2.12186]
[1778590774766,41.17,80859.89,0.0,-0.97601,4e-05,2.126]
[1778590778316,41.17,80860.24,0.0,-0.97599,4e-05,2.12726]
[1778590778634,41.17,80860.27,0.0,-0.97599,4e-05,2.12749]
[1778590783829,41.17,80860.52,0.0,-0.97597,4e-05,2.12905]
[1778590788864,41.18,80860.94,0.0,-0.97594,4e-05,2.13092]
[1778590789660,41.18,80860.94,0.0,-0.97594,4e-05,2.13092]
[1778590789871,41.18,80861.12,0.0,-0.97594,4e-05,2.13155]
[1778590795261,41.18,80860.8,0.0,-0.97594,4e-05,2.13123]
[1778590795913,41.18,80860.82,0.0,-0.97594,4e-05,2.13157]
[1778590800948,41.19,80861.07,0.0,-0.97592,4e-05,2.13295]
[1778590801955,41.19,80865.86,0.0,-0.97574,4e-05,2.14626]
[1778590802962,41.19,80871.09,0.0,-0.97555,4e-05,2.16083]
[1778590804976,41.19,80867.22,0.0,-0.97569,4e-05,2.15031]
[1778590808340,41.19,80866.78,0.0,-0.9757,4e-05,2.14931]
[1778590808729,41.19,80867.37,0.0,-0.97568,4e-05,2.15105]
[1778590815052,41.19,80870.39,0.0,-0.97556,4e-05,2.16013]
[1778590816058,41.19,80872.29,0.0,-0.97548,4e-05,2.1655]
[1778590818319,41.19,80871.75,0.0,-0.9755,4e-05,2.16409]
[1778590818668,41.19,80871.84,0.0,-0.9755,4e-05,2.16442]
[1778590824117,41.2,80872.07,0.0,-0.97548,4e-05,2.16552]
[1778590824679,41.2,80872.07,0.0,-0.97548,4e-05,2.16552]
[1778590825244,41.2,80872.07,0.0,-0.97548,4e-05,2.16552]
[1778590827138,41.2,80868.63,0.0,-0.97561,4e-05,2.15621]
[1778590828145,41.2,80865.66,0.0,-0.97572,4e-05,2.14808]
[1778590830159,41.2,80863.53,0.0,-0.97579,4e-05,2.1424]
[1778590831096,41.2,80863.53,0.0,-0.97579,4e-05,2.1424]
[1778590831166,41.2,80857.28,0.0,-0.97607,4e-05,2.12074]
[1778590832173,41.2,80850.88,0.0,-0.9763,4e-05,2.10342]
[1778590833291,41.2,80850.88,0.0,-0.9763,4e-05,2.10342]
[1778590833303,41.2,80851.34,0.0,-0.97628,4e-05,2.10499]
[1778590833653,41.2,80851.34,0.0,-0.97628,4e-05,2.10499]
[1778590834187,41.2,80850.86,0.0,-0.97629,4e-05,2.10369]
[1778590835568,41.2,80850.79,0.0,-0.97629,4e-05,2.10367]
[1778590837208,41.2,80842.04,0.0,-0.9766,4e-05,2.08036]
[1778590838307,41.2,80842.04,0.0,-0.9766,4e-05,2.08036]
[1778590838327,41.21,80843.11,0.0,-0.97656,4e-05,2.08363]
[1778590838580,41.21,80843.11,0.0,-0.97656,4e-05,2.08363]
[1778590839222,41.21,80843.04,0.0,-0.97656,4e-05,2.08344]
[1778590844257,41.21,80844.83,0.0,-0.97648,4e-05,2.08953]
[1778590844941,41.21,80844.83,0.0,-0.97648,4e-05,2.08953]
[1778590845264,41.21,80859.46,0.0,-0.97595,4e-05,2.12933]
[1778590845625,41.21,80859.46,0.0,-0.97595,4e-05,2.12933]
[1778590845823,41.21,80859.46,0.0,-0.97595,4e-05,2.12933]
[1778590845985,41.21,80859.46,0.0,-0.97595,4e-05,2.12933]
[1778590846271,41.21,80868.29,0.0,-0.97562,4e-05,2.15395]
[1778590847278,41.21,80869.74,0.0,-0.97557,4e-05,2.15805]
[1778590849564,41.22,80870.26,0.0,-0.97555,4e-05,2.15966]
[1778590850299,41.22,80872.21,0.0,-0.97548,4e-05,2.16506]
[1778590853320,41.22,80875.14,0.0,-0.97536,4e-05,2.17349]
[1778590855847,41.22,80875.11,0.0,-0.97536,4e-05,2.17346]
[1778590856345,41.22,80882.37,0.0,-0.97509,4e-05,2.19383]
[1778590858359,41.22,80883.96,0.0,-0.97503,4e-05,2.19833]
[1778590859366,41.22,80882.93,0.0,-0.97507,4e-05,2.19546]
[1778590861381,41.22,80886.77,0.0,-0.97492,4e-05,2.20627]
[1778590862388,41.22,80888.21,0.0,-0.97487,4e-05,2.21032]
[1778590863395,41.22,80886.72,0.0,-0.97493,4e-05,2.20613]
[1778590864402,41.22,80887.71,0.0,-0.97489,4e-05,2.20891]
[1778590865409,41.22,80894.71,0.0,-0.97462,4e-05,2.22867]
[1778590865565,41.22,80894.71,0.0,-0.97462,4e-05,2.22867]
[1778590866416,41.22,80896.39,0.0,-0.97456,4e-05,2.2334]
[1778590868435,41.22,80898.21,0.0,-0.97449,4e-05,2.23848]
[1778590871456,41.22,80896.94,0.0,-0.97454,4e-05,2.23472]
[1778590872463,41.22,80898.06,0.0,-0.9745,4e-05,2.23786]
[1778590875565,41.22,80891.12,0.0,-0.97477,4e-05,2.21807]
[1778590876497,41.22,80889.66,0.0,-0.97482,4e-05,2.21394]
[1778590877504,41.22,80886.35,0.0,-0.97495,4e-05,2.20462]
[1778590882539,41.22,80885.25,0.0,-0.97499,4e-05,2.20159]
[1778590883546,41.22,80886.54,0.0,-0.97494,4e-05,2.20523]
[1778590884553,41.22,80887.68,0.0,-0.9749,4e-05,2.20844]
[1778590885560,41.22,80897.22,0.0,-0.97453,4e-05,2.23541]
[1778590886567,41.22,80898.03,0.0,-0.9745,4e-05,2.23767]
[1778590890595,41.22,80899.67,0.0,-0.97444,4e-05,2.24215]
[1778590891602,41.22,80897.84,0.0,-0.97456,4e-05,2.23213]
[1778590894669,41.21,80898.36,0.0,-0.97455,4e-05,2.23354]
[1778590895571,41.21,80898.87,0.0,-0.97453,4e-05,2.23495]
[1778590895742,41.21,80898.87,0.0,-0.97453,4e-05,2.23495]
[1778590895807,41.21,80893.39,0.0,-0.97474,4e-05,2.21939]
[1778590897079,41.21,80893.39,0.0,-0.97474,4e-05,2.21939]
[1778590897088,41.21,80892.18,0.0,-0.97478,4e-05,2.21596]
[1778590898651,41.21,80893.11,0.0,-0.97475,4e-05,2.21856]
[1778590900665,41.21,80889.81,0.0,-0.97487,4e-05,2.20923]
[1778590902679,41.21,80892.1,0.0,-0.97479,4e-05,2.2157]
[1778590904688,41.21,80892.7,0.0,-0.97476,4e-05,2.21739]
[1778590904693,41.21,80892.66,0.0,-0.97476,4e-05,2.21727]
[1778590905566,41.21,80892.66,0.0,-0.97476,4e-05,2.21727]
[1778590905770,41.21,80892.66,0.0,-0.97476,4e-05,2.21727]
[1778590908031,41.21,80892.8,0.0,-0.97476,4e-05,2.21765]
[1778590909031,41.21,80892.36,0.0,-0.97478,4e-05,2.2164]
[1778590909132,41.21,80891.88,0.0,-0.97479,4e-05,2.21504]
[1778590914658,41.21,80891.94,0.0,-0.97479,4e-05,2.21521]
[1778590915123,41.21,80891.94,0.0,-0.97479,4e-05,2.21521]
[1778590915523,41.21,80892.04,0.0,-0.97479,4e-05,2.21549]
[1778590915772,41.21,80882.33,0.0,-0.97515,4e-05,2.18822]
[1778590916779,41.21,80873.79,0.0,-0.97547,4e-05,2.16449]
[1778590917786,41.21,80873.55,0.0,-0.97548,4e-05,2.16391]
[1778590918793,41.21,80874.41,0.0,-0.97545,4e-05,2.16638]
[1778590920807,41.22,80869.72,0.0,-0.97562,4e-05,2.15355]
[1778590921818,41.22,80872.86,0.0,-0.9755,4e-05,2.16235]
[1778590923393,41.22,80878.63,0.0,-0.97528,4e-05,2.17853]
[1778590928869,41.22,80878.61,0.0,-0.97528,4e-05,2.17877]
[1778590929876,41.22,80877.32,0.0,-0.97533,4e-05,2.17524]
[1778590933372,41.22,80877.5,0.0,-0.97532,4e-05,2.17586]
[1778590933439,41.22,80877.49,0.0,-0.97532,4e-05,2.17595]
[1778590933568,41.22,80877.49,0.0,-0.97532,4e-05,2.17595]
[1778590933763,41.22,80877.49,0.0,-0.97532,4e-05,2.17595]
[1778590937570,41.22,80876.5,0.0,-0.97535,4e-05,2.17338]
[1778590937932,41.22,80879.26,0.0,-0.97525,4e-05,2.18113]
[1778590938630,41.22,80879.26,0.0,-0.97525,4e-05,2.18113]
[1778590938939,41.22,80889.57,0.0,-0.97486,4e-05,2.21007]
[1778590940234,41.22,80893.53,0.0,-0.97471,4e-05,2.22125]
[1778590941960,41.22,80894.74,0.0,-0.97466,4e-05,2.22463]
[1778590946995,41.22,80892.14,0.0,-0.97477,4e-05,2.21716]
[1778590948003,41.22,80891.18,0.0,-0.9748,4e-05,2.21445]
[1778590949684,41.22,80891.7,0.0,-0.97478,4e-05,2.21591]
[1778590951205,41.22,80891.01,0.0,-0.97481,4e-05,2.21395]
[1778590951221,41.22,80890.82,0.0,-0.97487,4e-05,2.20868]
[1778590957069,41.22,80891.58,0.0,-0.97484,4e-05,2.21082]
[1778590959380,41.22,80893.98,0.0,-0.97475,4e-05,2.21757]
[1778590960089,41.22,80900.08,0.0,-0.97451,4e-05,2.23484]
[1778590961561,41.22,80900.8,0.0,-0.97449,4e-05,2.23684]
[1778590967176,41.22,80901.4,0.0,-0.97447,4e-05,2.23831]
[1778590968334,41.22,80906.39,0.0,-0.97428,4e-05,2.25244]
[1778590971166,41.22,80907.51,0.0,-0.97424,4e-05,2.25543]
[1778590976202,41.22,80908.64,0.0,-0.9742,4e-05,2.25832]
[1778590980229,41.21,80903.94,0.0,-0.97438,4e-05,2.24463]
[1778590981236,41.21,80901.34,0.0,-0.97448,4e-05,2.23716]
[1778590982397,41.21,80908.98,0.0,-0.97419,4e-05,2.25888]
[1778590983250,41.21,80906.71,0.0,-0.97428,4e-05,2.25239]
[1778590984257,41.21,80905.34,0.0,-0.97433,4e-05,2.2484]
[1778590989292,41.21,80904.84,0.0,-0.97435,4e-05,2.24669]
[1778590994329,41.21,80904.46,0.0,-0.97437,4e-05,2.24531]
[1778590999364,41.21,80903.4,0.0,-0.97442,4e-05,2.24197]
[1778591004400,41.21,80903.06,0.0,-0.97444,4e-05,2.24069]
[1778591005406,41.21,80891.27,0.0,-0.97489,4e-05,2.20725]
[1778591006413,41.21,80884.24,0.0,-0.97515,4e-05,2.18746]
[1778591007560,41.21,80884.24,0.0,-0.97515,4e-05,2.18746]
[1778591007420,41.21,80876.62,0.0,-0.97544,4e-05,2.16622]
[1778591008337,41.21,80876.62,0.0,-0.97544,4e-05,2.16622]
[1778591008427,41.21,80874.75,0.0,-0.97551,4e-05,2.16106]
[1778591009559,41.21,80874.75,0.0,-0.97551,4e-05,2.16106]
[1778591009566,41.21,80873.95,0.0,-0.97553,4e-05,2.15897]
[1778591009626,41.21,80873.95,0.0,-0.97553,4e-05,2.15897]
[1778591009652,41.21,80873.95,0.0,-0.97553,4e-05,2.15897]
[1778591010441,41.21,80876.08,0.0,-0.97545,4e-05,2.16495]
[1778591011072,41.21,80876.08,0.0,-0.97545,4e-05,2.16495]
[1778591011573,41.21,80875.82,0.0,-0.97551,4e-05,2.15962]
[1778591017294,41.21,80875.13,0.0,-0.97553,4e-05,2.15807]
[1778591017490,41.21,80893.31,0.0,-0.97485,4e-05,2.20892]
[1778591018497,41.21,80898.03,0.0,-0.97467,4e-05,2.22224]
[1778591023532,41.21,80894.12,0.0,-0.97482,4e-05,2.21103]
[1778591028375,41.21,80894.28,0.0,-0.97482,4e-05,2.21144]
[1778591028567,41.21,80896.69,0.0,-0.97473,4e-05,2.21823]
[1778591028711,41.21,80896.69,0.0,-0.97473,4e-05,2.21823]
[1778591029574,41.21,80896.47,0.0,-0.97473,4e-05,2.21758]
[1778591034609,41.21,80896.12,0.0,-0.97475,4e-05,2.21648]
[1778591038638,41.21,80894.95,0.0,-0.9748,4e-05,2.21308]
[1778591040651,41.21,80897.0,0.0,-0.97472,4e-05,2.21885]
[1778591042665,41.21,80895.68,0.0,-0.97477,4e-05,2.21507]
[1778591043672,41.21,80893.89,0.0,-0.97484,4e-05,2.21]
[1778591045687,41.21,80895.29,0.0,-0.97478,4e-05,2.21393]
[1778591046694,41.21,80890.28,0.0,-0.97497,4e-05,2.19981]
[1778591048329,41.21,80890.28,0.0,-0.97497,4e-05,2.19981]
[1778591048335,41.21,80888.56,0.0,-0.97504,4e-05,2.19499]
[1778591048610,41.21,80888.56,0.0,-0.97504,4e-05,2.19499]
[1778591048862,41.21,80888.56,0.0,-0.97504,4e-05,2.19499]
[1778591048919,41.21,80891.72,0.0,-0.97492,4e-05,2.20387]
[1778591052737,41.21,80885.76,0.0,-0.97514,4e-05,2.18716]
[1778591054088,41.21,80883.94,0.0,-0.97521,4e-05,2.1821]
[1778591054758,41.21,80870.34,0.0,-0.97572,4e-05,2.1444]
[1778591055765,41.21,80873.51,0.0,-0.9756,4e-05,2.15325]
[1778591057779,41.21,80874.58,0.0,-0.97556,4e-05,2.15638]
[1778591058786,41.21,80873.63,0.0,-0.97559,4e-05,2.15383]
[1778591061807,41.21,80872.59,0.0,-0.97563,4e-05,2.1512]
[1778591065594,41.21,80868.59,0.0,-0.97577,4e-05,2.14053]
[1778591066842,41.21,80871.09,0.0,-0.97567,4e-05,2.14752]
[1778591068324,41.21,80871.09,0.0,-0.97567,4e-05,2.14752]
[1778591068327,41.21,80870.85,0.0,-0.97568,4e-05,2.14695]
[1778591068702,41.21,80870.85,0.0,-0.97568,4e-05,2.14695]
[1778591069563,41.21,80870.85,0.0,-0.97568,4e-05,2.14695]
[1778591069572,41.21,80871.0,0.0,-0.97567,4e-05,2.14754]
[1778591071877,41.22,80871.86,0.0,-0.97569,4e-05,2.14543]
[1778591072884,41.22,80873.58,0.0,-0.97563,4e-05,2.15027]
[1778591073891,41.22,80879.57,0.0,-0.9754,4e-05,2.16694]
[1778591074898,41.22,80876.97,0.0,-0.9755,4e-05,2.15978]
[1778591075905,41.22,80873.21,0.0,-0.97564,4e-05,2.14945]
[1778591076912,41.22,80874.23,0.0,-0.9756,4e-05,2.15235]
[1778591081947,41.22,80873.91,0.0,-0.97561,4e-05,2.15128]
[1778591082835,41.22,80873.91,0.0,-0.97561,4e-05,2.15128]
[1778591082954,41.22,80869.08,0.0,-0.97579,4e-05,2.13804]
[1778591083961,41.21,80861.93,0.0,-0.97606,4e-05,2.11795]
[1778591088368,41.21,80862.45,0.0,-0.97605,4e-05,2.11861]
[1778591088372,41.21,80861.26,0.0,-0.97609,4e-05,2.1155]
[1778591088807,41.21,80861.26,0.0,-0.97609,4e-05,2.1155]
[1778591088996,41.21,80860.96,0.0,-0.9761,4e-05,2.11482]
[1778591092018,41.21,80862.62,0.0,-0.97604,4e-05,2.11919]
[1778591093025,41.21,80869.39,0.0,-0.97579,4e-05,2.13788]
[1778591094032,41.21,80873.87,0.0,-0.97562,4e-05,2.15033]
[1778591099067,41.21,80873.28,0.0,-0.97565,4e-05,2.14851]
[1778591099744,41.21,80873.28,0.0,-0.97565,4e-05,2.14851]
[1778591100074,41.21,80872.18,0.0,-0.9757,4e-05,2.14496]
[1778591100852,41.21,80872.18,0.0,-0.9757,4e-05,2.14496]
[1778591101081,41.21,80871.09,0.0,-0.97574,4e-05,2.14145]
[1778591105566,41.2,80871.57,0.0,-0.97575,4e-05,2.14128]
[1778591106116,41.2,80878.41,0.0,-0.9755,4e-05,2.15978]
[1778591107125,41.2,80880.57,0.0,-0.97542,4e-05,2.16584]
[1778591108130,41.2,80885.31,0.0,-0.97524,4e-05,2.17909]
[1778591109137,41.2,80875.64,0.0,-0.9756,4e-05,2.15226]
[1778591110144,41.2,80873.11,0.0,-0.97569,4e-05,2.14535]
[1778591112158,41.2,80878.83,0.0,-0.97548,4e-05,2.16135]
[1778591115183,41.2,80877.76,0.0,-0.97551,4e-05,2.15857]
[1778591116190,41.2,80873.99,0.0,-0.97565,4e-05,2.14821]
[1778591121225,41.2,80873.58,0.0,-0.97566,4e-05,2.1475]
[1778591122232,41.2,80872.21,0.0,-0.97571,4e-05,2.14381]
[1778591123239,41.2,80866.75,0.0,-0.97591,4e-05,2.12889]
[1778591124246,41.2,80863.6,0.0,-0.97602,4e-05,2.12038]
[1778591128274,41.21,80864.91,0.0,-0.97597,4e-05,2.12448]
[1778591129281,41.21,80862.34,0.0,-0.97606,4e-05,2.11757]
[1778591131295,41.21,80865.45,0.0,-0.97599,4e-05,2.12172]
[1778591132302,41.21,80869.17,0.0,-0.97586,4e-05,2.13203]
[1778591133309,41.21,80867.86,0.0,-0.9759,4e-05,2.12855]
[1778591136330,41.21,80872.36,0.0,-0.97573,4e-05,2.14126]
[1778591137337,41.21,80873.35,0.0,-0.9757,4e-05,2.14408]
[1778591138344,41.21,80875.11,0.0,-0.97563,4e-05,2.14902]
[1778591139798,41.21,80874.46,0.0,-0.97565,4e-05,2.14731]
[1778591140358,41.21,80878.83,0.0,-0.97549,4e-05,2.15948]
[1778591140767,41.21,80878.83,0.0,-0.97549,4e-05,2.15948]
[1778591140864,41.21,80878.83,0.0,-0.97549,4e-05,2.15948]
[1778591141365,41.21,80885.92,0.0,-0.97522,4e-05,2.17926]
[1778591141934,41.21,80885.92,0.0,-0.97522,4e-05,2.17926]
[1778591142372,41.21,80887.49,0.0,-0.97517,4e-05,2.18368]
[1778591143570,41.21,80887.49,0.0,-0.97517,4e-05,2.18368]
[1778591144386,41.21,80889.58,0.0,-0.97509,4e-05,2.18958]
[1778591145393,41.21,80891.64,0.0,-0.97501,4e-05,2.19537]
[1778591147563,41.21,80892.59,0.0,-0.97497,4e-05,2.19804]
[1778591150582,41.21,80892.82,0.0,-0.97496,4e-05,2.19868]
[1778591152375,41.21,80892.52,0.0,-0.97498,4e-05,2.19784]
[1778591154460,41.21,80894.52,0.0,-0.9749,4e-05,2.20346]
[1778591157567,41.21,80905.34,0.0,-0.97449,4e-05,2.23404]
[1778591158499,41.21,80906.36,0.0,-0.97445,4e-05,2.23693]
[1778591159495,41.21,80906.25,0.0,-0.97445,4e-05,2.23656]
[1778591160502,41.21,80903.23,0.0,-0.97457,4e-05,2.22792]
[1778591161509,41.21,80902.2,0.0,-0.97461,4e-05,2.22494]
[1778591163523,41.21,80897.68,0.0,-0.97478,4e-05,2.21207]
[1778591165537,41.21,80899.27,0.0,-0.97472,4e-05,2.2165]
[1778591167551,41.21,80897.87,0.0,-0.97478,4e-05,2.2125]
[1778591167875,41.21,80897.87,0.0,-0.97478,4e-05,2.2125]
[1778591168558,41.21,80888.59,0.0,-0.97513,4e-05,2.1864]
[1778591169566,41.21,80883.54,0.0,-0.97532,4e-05,2.17229]
[1778591170572,41.21,80882.66,0.0,-0.97535,4e-05,2.16987]
[1778591171579,41.21,80884.22,0.0,-0.97529,4e-05,2.17426]
[1778591171893,41.21,80884.22,0.0,-0.97529,4e-05,2.17426]
[1778591174718,41.21,80884.13,0.0,-0.97529,4e-05,2.17415]
[1778591174765,41.21,80884.45,0.0,-0.97528,4e-05,2.17509]
[1778591174976,41.21,80884.45,0.0,-0.97528,4e-05,2.17509]
[1778591175607,41.21,80878.73,0.0,-0.97549,4e-05,2.15923]
[1778591176614,41.21,80880.04,0.0,-0.97544,4e-05,2.16294]
[1778591179635,41.21,80879.05,0.0,-0.97548,4e-05,2.16039]
[1778591182656,41.22,80884.15,0.0,-0.97529,4e-05,2.17477]
[1778591185682,41.22,80885.45,0.0,-0.97523,4e-05,2.17853]
[1778591186690,41.22,80884.12,0.0,-0.97528,4e-05,2.17486]
[1778591188356,41.22,80884.17,0.0,-0.97528,4e-05,2.17505]
[1778591188721,41.22,80884.17,0.0,-0.97528,4e-05,2.17505]
[1778591188704,41.22,80885.13,0.0,-0.97524,4e-05,2.17777]
[1778591189710,41.22,80888.83,0.0,-0.97511,4e-05,2.18815]
[1778591190717,41.22,80892.34,0.0,-0.97497,4e-05,2.19801]
[1778591191724,41.22,80890.37,0.0,-0.9751,4e-05,2.18777]
[1778591192731,41.22,80891.5,0.0,-0.97506,4e-05,2.19096]
[1778591194745,41.22,80890.63,0.0,-0.97509,4e-05,2.18857]
[1778591197893,41.22,80889.55,0.0,-0.97513,4e-05,2.18562]
[1778591199015,41.22,80884.42,0.0,-0.97532,4e-05,2.17133]
[1778591199780,41.22,80885.55,0.0,-0.97528,4e-05,2.17454]
[1778591205075,41.22,80885.77,0.0,-0.97526,4e-05,2.17534]
[1778591210857,41.22,80885.71,0.0,-0.97526,4e-05,2.17552]
[1778591214742,41.22,80885.31,0.0,-0.97528,4e-05,2.1745]
[1778591214885,41.22,80885.81,0.0,-0.97526,4e-05,2.17599]
[1778591216067,41.22,80885.81,0.0,-0.97526,4e-05,2.17599]
[1778591216178,41.22,80885.81,0.0,-0.97526,4e-05,2.17599]
[1778591218061,41.22,80885.81,0.0,-0.97526,4e-05,2.17604]
[1778591219612,41.22,80885.73,0.0,-0.97526,4e-05,2.17591]
[1778591219688,41.22,80885.73,0.0,-0.97526,4e-05,2.17591]
[1778591219920,41.22,80881.95,0.0,-0.9754,4e-05,2.16548]
[1778591220927,41.22,80880.37,0.0,-0.97546,4e-05,2.16116]
[1778591225045,41.22,80879.61,0.0,-0.97548,4e-05,2.15926]
[1778591225962,41.22,80884.21,0.0,-0.97531,4e-05,2.17218]
[1778591228316,41.22,80884.68,0.0,-0.97529,4e-05,2.17354]
[1778591228644,41.22,80884.68,0.0,-0.97529,4e-05,2.17354]
[1778591228729,41.23,80884.98,0.0,-0.97528,4e-05,2.17448]
[1778591228983,41.23,80886.12,0.0,-0.97523,4e-05,2.17765]
[1778591234018,41.23,80885.92,0.0,-0.97524,4e-05,2.17731]
[1778591238046,41.23,80885.06,0.0,-0.97527,4e-05,2.17509]
[1778591239775,41.23,80885.06,0.0,-0.97527,4e-05,2.17509]
[1778591239875,41.23,80885.47,0.0,-0.97525,4e-05,2.17633]
[1778591241067,41.23,80884.21,0.0,-0.9753,4e-05,2.17286]
[1778591242065,41.23,80884.21,0.0,-0.9753,4e-05,2.17286]
[1778591242290,41.23,80884.21,0.0,-0.9753,4e-05,2.17286]
[1778591243081,41.23,80887.31,0.0,-0.97518,4e-05,2.18161]
[1778591244816,41.23,80887.77,0.0,-0.97516,4e-05,2.18293]
[1778591245098,41.23,80890.15,0.0,-0.97507,4e-05,2.18962]
[1778591246063,41.23,80890.15,0.0,-0.97507,4e-05,2.18962]
[1778591250283,41.23,80890.49,0.0,-0.97506,4e-05,2.19065]
[1778591251594,41.23,80899.17,0.0,-0.97478,4e-05,2.21035]
[1778591252144,41.23,80903.03,0.0,-0.97463,4e-05,2.22124]
[1778591254160,41.23,80900.13,0.0,-0.97475,4e-05,2.21297]
[1778591255167,41.23,80897.58,0.0,-0.97484,4e-05,2.20576]
[1778591256306,41.23,80898.98,0.0,-0.97479,4e-05,2.2097]
[1778591257181,41.23,80901.71,0.0,-0.97469,4e-05,2.21739]
[1778591259195,41.23,80900.11,0.0,-0.97475,4e-05,2.21281]
[1778591261209,41.23,80894.45,0.0,-0.97496,4e-05,2.19682]
[1778591263223,41.23,80896.01,0.0,-0.9749,4e-05,2.20121]
[1778591265237,41.23,80895.03,0.0,-0.97494,4e-05,2.19844]
[1778591270272,41.23,80895.33,0.0,-0.97493,4e-05,2.19928]
[1778591273293,41.23,80898.85,0.0,-0.9748,4e-05,2.20919]
[1778591274774,41.23,80898.85,0.0,-0.9748,4e-05,2.20919]
[1778591275307,41.23,80898.52,0.0,-0.97481,4e-05,2.20823]
[1778591276066,41.23,80898.52,0.0,-0.97481,4e-05,2.20823]
[1778591276186,41.23,80898.52,0.0,-0.97481,4e-05,2.20823]
[1778591279335,41.23,80896.32,0.0,-0.97489,4e-05,2.20199]
[1778591280882,41.23,80895.52,0.0,-0.97492,4e-05,2.19974]
[1778591281356,41.23,80895.2,0.0,-0.97494,4e-05,2.19884]
[1778591286392,41.23,80896.64,0.0,-0.97488,4e-05,2.2029]
[1778591291427,41.23,80897.3,0.0,-0.97486,4e-05,2.20475]
[1778591293443,41.23,80896.26,0.0,-0.9749,4e-05,2.20181]
[1778591298476,41.23,80895.95,0.0,-0.97491,4e-05,2.20094]
[1778591303511,41.23,80896.68,0.0,-0.97488,4e-05,2.203]
[1778591306532,41.23,80890.12,0.0,-0.97513,4e-05,2.1846]
[1778591311567,41.23,80889.85,0.0,-0.97519,4e-05,2.17929]
[1778591312574,41.23,80885.27,0.0,-0.97536,4e-05,2.16656]
[1778591314772,41.23,80884.91,0.0,-0.97537,4e-05,2.16562]
[1778591314777,41.23,80884.36,0.0,-0.97539,4e-05,2.16422]
[1778591316067,41.23,80883.96,0.0,-0.9754,4e-05,2.16311]
[1778591316311,41.23,80883.96,0.0,-0.9754,4e-05,2.16311]
[1778591317010,41.23,80883.96,0.0,-0.9754,4e-05,2.16318]
[1778591317609,41.23,80883.93,0.0,-0.9754,4e-05,2.16316]
[1778591320630,41.23,80886.03,0.0,-0.97532,4e-05,2.16921]
[1778591325665,41.23,80885.71,0.0,-0.97533,4e-05,2.16862]
[1778591330700,41.23,80886.23,0.0,-0.97531,4e-05,2.17038]
[1778591335735,41.24,80887.2,0.0,-0.97527,4e-05,2.17338]
[1778591336742,41.24,80888.14,0.0,-0.97523,4e-05,2.17606]
[1778591341777,41.24,80887.67,0.0,-0.97524,4e-05,2.17509]
[1778591344065,41.24,80887.29,0.0,-0.97526,4e-05,2.17415]
[1778591349833,41.24,80890.96,0.0,-0.97511,4e-05,2.18477]
[1778591350840,41.24,80888.22,0.0,-0.97522,4e-05,2.17716]
[1778591351847,41.24,80886.63,0.0,-0.97527,4e-05,2.17279]
[1778591352854,41.24,80885.36,0.0,-0.97532,4e-05,2.16932]
[1778591355875,41.24,80881.62,0.0,-0.97546,4e-05,2.15915]
[1778591356882,41.24,80878.49,0.0,-0.97557,4e-05,2.15057]
[1778591359903,41.24,80876.87,0.0,-0.97563,4e-05,2.1464]
[1778591364938,41.25,80876.81,0.0,-0.97562,4e-05,2.14675]
[1778591367083,41.25,80875.43,0.0,-0.97567,4e-05,2.14314]
[1778591368316,41.25,80875.43,0.0,-0.97567,4e-05,2.14314]
[1778591368668,41.25,80875.43,0.0,-0.97567,4e-05,2.14314]
[1778591368744,41.25,80871.23,0.0,-0.97582,4e-05,2.13169]
[1778591371714,41.25,80871.08,0.0,-0.97583,4e-05,2.13152]
[1778591376568,41.25,80871.45,0.0,-0.97585,4e-05,2.1285]
[1778591378031,41.25,80873.22,0.0,-0.97578,4e-05,2.13373]
[1778591383066,41.26,80873.52,0.0,-0.97577,4e-05,2.13511]
[1778591384798,41.26,80873.52,0.0,-0.97577,4e-05,2.13511]
[1778591384868,41.26,80867.05,0.0,-0.976,4e-05,2.11762]
[1778591385595,41.26,80865.91,0.0,-0.97604,4e-05,2.1145]
[1778591386069,41.26,80865.91,0.0,-0.97604,4e-05,2.1145]
[1778591386229,41.26,80865.91,0.0,-0.97604,4e-05,2.1145]
[1778591386259,41.26,80865.91,0.0,-0.97604,4e-05,2.1145]
[1778591386313,41.26,80865.91,0.0,-0.97604,4e-05,2.1145]
[1778591386412,41.26,80866.37,0.0,-0.97602,4e-05,2.1159]
[1778591392129,41.25,80866.79,0.0,-0.97603,4e-05,2.11552]
[1778591396157,41.24,80870.1,0.0,-0.97593,4e-05,2.12275]
[1778591400020,41.24,80870.68,0.0,-0.97593,4e-05,2.12293]
[1778591400062,41.24,80870.68,0.0,-0.97593,4e-05,2.12293]
[1778591400073,41.24,80870.68,0.0,-0.97593,4e-05,2.12293]
[1778591400119,41.24,80870.68,0.0,-0.97593,4e-05,2.12293]
[1778591400308,41.24,80870.68,0.0,-0.97593,4e-05,2.12293]
[1778591400409,41.23,80871.2,0.0,-0.97592,4e-05,2.12389]
[1778591401192,41.23,80867.41,0.0,-0.97606,4e-05,2.11305]
[1778591404819,41.23,80865.96,0.0,-0.97613,4e-05,2.10821]
[1778591406780,41.22,80866.15,0.0,-0.97612,4e-05,2.10843]
[1778591406809,41.22,80866.15,0.0,-0.97612,4e-05,2.10843]
[1778591406833,41.22,80866.15,0.0,-0.97612,4e-05,2.10843]
[1778591406839,41.22,80866.15,0.0,-0.97612,4e-05,2.10843]
[1778591406890,41.22,80866.15,0.0,-0.97612,4e-05,2.10843]
[1778591406940,41.23,80866.39,0.0,-0.97611,4e-05,2.10937]
[1778591407050,41.23,80866.39,0.0,-0.97611,4e-05,2.10937]
[1778591407058,41.23,80866.39,0.0,-0.97611,4e-05,2.10937]
[1778591408062,41.23,80866.44,0.0,-0.97611,4e-05,2.10951]
[1778591413276,41.23,80866.61,0.0,-0.9761,4e-05,2.11022]
[1778591418344,41.23,80867.04,0.0,-0.97608,4e-05,2.11195]
[1778591418620,41.23,80867.04,0.0,-0.97608,4e-05,2.11195]
[1778591418807,41.23,80867.04,0.0,-0.97608,4e-05,2.11195]
[1778591418832,41.23,80866.38,0.0,-0.9761,4e-05,2.11028]
[1778591419110,41.23,80866.38,0.0,-0.9761,4e-05,2.11028]
[1778591419308,41.23,80866.38,0.0,-0.9761,4e-05,2.11028]
[1778591419318,41.23,80865.47,0.0,-0.97613,4e-05,2.10794]
[1778591420070,41.23,80865.47,0.0,-0.97613,4e-05,2.10794]
[1778591420122,41.23,80865.47,0.0,-0.97613,4e-05,2.10794]
[1778591420307,41.23,80865.47,0.0,-0.97613,4e-05,2.10794]
[1778591420326,41.23,80865.94,0.0,-0.97611,4e-05,2.10936]
[1778591426368,41.24,80865.52,0.0,-0.97612,4e-05,2.10904]
[1778591427939,41.24,80865.52,0.0,-0.97612,4e-05,2.10904]
[1778591427982,41.24,80865.52,0.0,-0.97612,4e-05,2.10904]
[1778591427994,41.24,80865.52,0.0,-0.97612,4e-05,2.10904]
[1778591427989,41.24,80865.52,0.0,-0.97611,4e-05,2.10932]
[1778591428059,41.24,80865.52,0.0,-0.97611,4e-05,2.10932]
[1778591428090,41.24,80865.52,0.0,-0.97611,4e-05,2.10932]
[1778591429390,41.24,80865.8,0.0,-0.9761,4e-05,2.11022]
[1778591434428,41.24,80865.93,0.0,-0.97614,4e-05,2.10661]
[1778591439460,41.24,80863.86,0.0,-0.9762,4e-05,2.10167]
[1778591440613,41.24,80863.86,0.0,-0.9762,4e-05,2.10167]
[1778591440641,41.24,80863.86,0.0,-0.9762,4e-05,2.10167]
[1778591440664,41.24,80863.86,0.0,-0.9762,4e-05,2.10167]
[1778591440808,41.24,80863.86,0.0,-0.9762,4e-05,2.10167]
[1778591440879,41.25,80863.65,0.0,-0.97621,4e-05,2.10139]
[1778591445502,41.25,80859.88,0.0,-0.97633,4e-05,2.09174]
[1778591447439,41.25,80860.05,0.0,-0.97633,4e-05,2.09236]
[1778591447461,41.25,80860.05,0.0,-0.97633,4e-05,2.09236]
[1778591447561,41.25,80860.05,0.0,-0.97633,4e-05,2.09236]
[1778591447575,41.25,80860.05,0.0,-0.97633,4e-05,2.09236]
[1778591447812,41.25,80860.05,0.0,-0.97633,4e-05,2.09236]
[1778591447836,41.25,80860.05,0.0,-0.97633,4e-05,2.09236]
[1778591447877,41.25,80859.9,0.0,-0.97633,4e-05,2.09211]
[1778591448074,41.25,80859.9,0.0,-0.97633,4e-05,2.09211]
[1778591448523,41.25,80857.46,0.0,-0.97641,4e-05,2.08566]
[1778591453368,41.25,80857.32,0.0,-0.97643,4e-05,2.0842]
[1778591453760,41.25,80857.32,0.0,-0.97643,4e-05,2.0842]
[1778591453811,41.25,80857.32,0.0,-0.97643,4e-05,2.0842]
[1778591453846,41.24,80857.43,0.0,-0.97644,4e-05,2.08408]
[1778591454113,41.24,80857.43,0.0,-0.97644,4e-05,2.08408]
[1778591454308,41.24,80857.43,0.0,-0.97644,4e-05,2.08408]
[1778591454361,41.24,80857.43,0.0,-0.97644,4e-05,2.08408]
[1778591454378,41.24,80857.43,0.0,-0.97644,4e-05,2.08408]
[1778591454559,41.24,80857.43,0.0,-0.97644,4e-05,2.08408]
[1778591454598,41.24,80857.43,0.0,-0.97644,4e-05,2.08408]
[1778591454660,41.24,80857.35,0.0,-0.97644,4e-05,2.08345]
[1778591459961,41.24,80857.09,0.0,-0.97645,4e-05,2.08284]
[1778591460061,41.24,80857.02,0.0,-0.97645,4e-05,2.08282]
[1778591460080,41.24,80857.02,0.0,-0.97645,4e-05,2.08282]
[1778591460237,41.24,80857.02,0.0,-0.97645,4e-05,2.08282]
[1778591460987,41.24,80857.02,0.0,-0.97645,4e-05,2.08282]
[1778591461218,41.24,80857.72,0.0,-0.97642,4e-05,2.08504]
[1778591461250,41.24,80857.72,0.0,-0.97642,4e-05,2.08504]
[1778591461313,41.24,80857.72,0.0,-0.97642,4e-05,2.08504]
[1778591461326,41.24,80857.72,0.0,-0.97642,4e-05,2.08504]
[1778591461614,41.24,80874.72,0.0,-0.9758,4e-05,2.13138]
[1778591462621,41.25,80878.43,0.0,-0.97567,4e-05,2.14167]
[1778591463247,41.25,80878.43,0.0,-0.97567,4e-05,2.14167]
[1778591463517,41.25,80878.43,0.0,-0.97567,4e-05,2.14167]
[1778591463562,41.25,80878.43,0.0,-0.97567,4e-05,2.14167]
[1778591463615,41.25,80878.43,0.0,-0.97567,4e-05,2.14167]
[1778591463741,41.25,80878.43,0.0,-0.97567,4e-05,2.14167]
[1778591463810,41.25,80878.43,0.0,-0.97567,4e-05,2.14167]
[1778591463999,41.25,80878.43,0.0,-0.97567,4e-05,2.14167]
[1778591464034,41.25,80879.0,0.0,-0.97564,4e-05,2.14339]
[1778591468206,41.25,80879.48,0.0,-0.97562,4e-05,2.14492]
[1778591468312,41.25,80879.48,0.0,-0.97562,4e-05,2.14492]
[1778591468332,41.25,80879.48,0.0,-0.97562,4e-05,2.14492]
[1778591468371,41.25,80879.48,0.0,-0.97562,4e-05,2.14492]
[1778591468560,41.25,80879.48,0.0,-0.97562,4e-05,2.14492]
[1778591468663,41.25,80879.74,0.0,-0.97561,4e-05,2.14571]
[1778591473698,41.25,80881.18,0.0,-0.97555,4e-05,2.15001]
[1778591477726,41.25,80878.68,0.0,-0.97564,4e-05,2.14337]
[1778591478416,41.25,80878.68,0.0,-0.97564,4e-05,2.14337]
[1778591478422,41.25,80878.68,0.0,-0.97564,4e-05,2.14337]
[1778591478476,41.25,80878.68,0.0,-0.97564,4e-05,2.14337]
[1778591478528,41.25,80878.68,0.0,-0.97564,4e-05,2.14337]
[1778591478559,41.25,80878.68,0.0,-0.97564,4e-05,2.14337]
[1778591478734,41.25,80878.34,0.0,-0.97566,4e-05,2.14251]
[1778591481755,41.25,80873.74,0.0,-0.97582,4e-05,2.13009]
[1778591482978,41.25,80873.74,0.0,-0.97582,4e-05,2.13009]
[1778591483008,41.25,80867.93,0.0,-0.97603,4e-05,2.11428]
[1778591483769,41.25,80887.45,0.0,-0.97531,4e-05,2.16821]
[1778591484776,41.25,80891.91,0.0,-0.97514,4e-05,2.18078]
[1778591485682,41.25,80891.91,0.0,-0.97514,4e-05,2.18078]
[1778591485687,41.25,80891.91,0.0,-0.97514,4e-05,2.18078]
[1778591485704,41.25,80891.91,0.0,-0.97514,4e-05,2.18078]
[1778591485783,41.25,80890.92,0.0,-0.97518,4e-05,2.17805]
[1778591486996,41.25,80890.92,0.0,-0.97518,4e-05,2.17805]
[1778591489758,41.25,80891.88,0.0,-0.97514,4e-05,2.1808]
[1778591491068,41.25,80892.17,0.0,-0.97513,4e-05,2.18166]
[1778591491088,41.25,80892.17,0.0,-0.97513,4e-05,2.18166]
[1778591491121,41.25,80892.17,0.0,-0.97513,4e-05,2.18166]
[1778591491314,41.25,80892.17,0.0,-0.97513,4e-05,2.18166]
[1778591491825,41.25,80892.16,0.0,-0.97518,4e-05,2.17693]
[1778591493839,41.25,80897.64,0.0,-0.97497,4e-05,2.19233]
[1778591494846,41.25,80900.67,0.0,-0.97486,4e-05,2.20087]
[1778591495324,41.25,80900.67,0.0,-0.97486,4e-05,2.20087]
[1778591495376,41.25,80900.67,0.0,-0.97486,4e-05,2.20087]
[1778591495439,41.25,80900.67,0.0,-0.97486,4e-05,2.20087]
[1778591495472,41.25,80900.67,0.0,-0.97486,4e-05,2.20087]
[1778591495562,41.25,80900.67,0.0,-0.97486,4e-05,2.20087]
[1778591495853,41.25,80900.39,0.0,-0.97487,4e-05,2.2001]
[1778591501895,41.26,80898.84,0.0,-0.97493,4e-05,2.19577]
[1778591502902,41.26,80889.65,0.0,-0.97527,4e-05,2.17007]
[1778591503909,41.26,80886.38,0.0,-0.97539,4e-05,2.161]
[1778591505028,41.26,80886.38,0.0,-0.97539,4e-05,2.161]
[1778591505064,41.26,80886.38,0.0,-0.97539,4e-05,2.161]
[1778591505081,41.26,80886.38,0.0,-0.97539,4e-05,2.161]
[1778591505053,41.26,80878.76,0.0,-0.97568,4e-05,2.14006]
[1778591505143,41.26,80878.76,0.0,-0.97568,4e-05,2.14006]
[1778591505308,41.26,80878.76,0.0,-0.97568,4e-05,2.14006]
[1778591505923,41.26,80878.22,0.0,-0.9757,4e-05,2.13857]
[1778591508347,41.26,80878.14,0.0,-0.97569,4e-05,2.13869]
[1778591508748,41.26,80878.14,0.0,-0.97569,4e-05,2.13869]
[1778591508807,41.26,80878.14,0.0,-0.97569,4e-05,2.13869]
[1778591508986,41.26,80878.14,0.0,-0.97569,4e-05,2.13869]
[1778591509062,41.26,80878.14,0.0,-0.97569,4e-05,2.13869]
[1778591509000,41.26,80878.31,0.0,-0.97569,4e-05,2.13927]
[1778591509181,41.26,80878.31,0.0,-0.97569,4e-05,2.13927]
[1778591509233,41.26,80878.31,0.0,-0.97569,4e-05,2.13927]
[1778591509308,41.26,80878.31,0.0,-0.97569,4e-05,2.13927]
[1778591509951,41.26,80878.16,0.0,-0.97569,4e-05,2.13897]
[1778591515460,41.25,80877.21,0.0,-0.97574,4e-05,2.13501]
[1778591515993,41.25,80873.82,0.0,-0.97587,4e-05,2.12533]
[1778591517076,41.25,80873.82,0.0,-0.97587,4e-05,2.12533]
[1778591517000,41.25,80871.38,0.0,-0.97597,4e-05,2.11819]
[1778591517195,41.25,80871.38,0.0,-0.97597,4e-05,2.11819]
[1778591517311,41.25,80871.38,0.0,-0.97597,4e-05,2.11819]
[1778591517360,41.25,80871.38,0.0,-0.97597,4e-05,2.11819]
[1778591518007,41.25,80870.5,0.0,-0.97601,4e-05,2.11533]
[1778591518138,41.25,80870.5,0.0,-0.97601,4e-05,2.11533]
[1778591518309,41.25,80870.5,0.0,-0.97601,4e-05,2.11533]
[1778591518332,41.25,80870.5,0.0,-0.97601,4e-05,2.11533]
[1778591518486,41.25,80870.5,0.0,-0.97601,4e-05,2.11533]
[1778591518556,41.25,80870.5,0.0,-0.97601,4e-05,2.11533]
[1778591519014,41.24,80868.01,0.0,-0.9761,4e-05,2.10809]
[1778591523043,41.23,80869.98,0.0,-0.97606,4e-05,2.11171]
[1778591526065,41.23,80873.6,0.0,-0.97594,4e-05,2.12028]
[1778591526589,41.23,80873.6,0.0,-0.97594,4e-05,2.12028]
[1778591526621,41.23,80873.6,0.0,-0.97594,4e-05,2.12028]
[1778591526789,41.23,80873.6,0.0,-0.97594,4e-05,2.12028]
[1778591526809,41.23,80873.6,0.0,-0.97594,4e-05,2.12028]
[1778591526916,41.23,80873.6,0.0,-0.97594,4e-05,2.12028]
[1778591526963,41.23,80873.6,0.0,-0.97594,4e-05,2.12028]
[1778591527071,41.23,80874.62,0.0,-0.97591,4e-05,2.12262]
[1778591529059,41.22,80874.61,0.0,-0.97592,4e-05,2.12213]
[1778591529085,41.22,80873.5,0.0,-0.97596,4e-05,2.11863]
[1778591529268,41.22,80873.5,0.0,-0.97596,4e-05,2.11863]
[1778591529319,41.22,80873.5,0.0,-0.97596,4e-05,2.11863]
[1778591529792,41.22,80873.5,0.0,-0.97596,4e-05,2.11863]
[1778591531064,41.22,80873.97,0.0,-0.97595,4e-05,2.11946]
[1778591531273,41.22,80873.81,0.0,-0.97596,4e-05,2.11856]
[1778591532881,41.21,80873.97,0.0,-0.97596,4e-05,2.11855]
[1778591532927,41.21,80873.97,0.0,-0.97596,4e-05,2.11855]
[1778591533067,41.21,80873.97,0.0,-0.97596,4e-05,2.11855]
[1778591532975,41.21,80873.97,0.0,-0.97597,4e-05,2.11809]
[1778591533116,41.21,80873.97,0.0,-0.97597,4e-05,2.11809]
[1778591533277,41.21,80873.97,0.0,-0.97597,4e-05,2.11809]
[1778591534763,41.21,80873.97,0.0,-0.97597,4e-05,2.11809]
[1778591534846,41.21,80874.03,0.0,-0.97597,4e-05,2.1178]
[1778591537063,41.21,80874.03,0.0,-0.97597,4e-05,2.1178]
[1778591537088,41.2,80873.41,0.0,-0.97602,4e-05,2.11475]
[1778591537299,41.2,80873.41,0.0,-0.97602,4e-05,2.11475]
[1778591537341,41.2,80873.41,0.0,-0.97602,4e-05,2.11475]
[1778591539062,41.2,80873.73,0.0,-0.976,4e-05,2.11563]
[1778591539080,41.2,80874.26,0.0,-0.976,4e-05,2.11618]
[1778591539166,41.2,80874.26,0.0,-0.976,4e-05,2.11618]
[1778591539190,41.2,80874.26,0.0,-0.976,4e-05,2.11618]
[1778591543066,41.19,80873.53,0.0,-0.97604,4e-05,2.11328]
[1778591543071,41.19,80873.32,0.0,-0.97606,4e-05,2.11182]
[1778591543275,41.19,80873.32,0.0,-0.97606,4e-05,2.11182]
[1778591543316,41.19,80873.32,0.0,-0.97606,4e-05,2.11182]
[1778591543645,41.19,80873.32,0.0,-0.97606,4e-05,2.11182]
[1778591543768,41.19,80873.32,0.0,-0.97606,4e-05,2.11182]
[1778591543806,41.19,80873.32,0.0,-0.97606,4e-05,2.11182]
[1778591543937,41.19,80873.32,0.0,-0.97606,4e-05,2.11182]
[1778591543982,41.19,80873.32,0.0,-0.97606,4e-05,2.11182]
[1778591544062,41.19,80873.32,0.0,-0.97606,4e-05,2.11182]
[1778591544074,41.19,80873.32,0.0,-0.97606,4e-05,2.11182]
[1778591544091,41.19,80873.32,0.0,-0.97606,4e-05,2.11137]
[1778591544330,41.19,80873.32,0.0,-0.97606,4e-05,2.11137]
[1778591544558,41.19,80873.32,0.0,-0.97606,4e-05,2.11137]
[1778591544582,41.19,80873.32,0.0,-0.97606,4e-05,2.11137]
[1778591544680,41.19,80873.32,0.0,-0.97606,4e-05,2.11137]
[1778591547058,41.19,80873.32,0.0,-0.97606,4e-05,2.11137]
[1778591547072,41.19,80873.32,0.0,-0.97606,4e-05,2.11137]
[1778591547124,41.19,80873.32,0.0,-0.97606,4e-05,2.11137]
[1778591547136,41.19,80873.32,0.0,-0.97606,4e-05,2.1118]
[1778591549062,41.19,80873.32,0.0,-0.97606,4e-05,2.1118]
[1778591549072,41.19,80873.2,0.0,-0.97606,4e-05,2.11176]
[1778591549270,41.19,80873.2,0.0,-0.97606,4e-05,2.11176]
[1778591549316,41.19,80873.2,0.0,-0.97606,4e-05,2.11176]
[1778591553059,41.19,80873.32,0.0,-0.97605,4e-05,2.11223]
[1778591553071,41.19,80873.32,0.0,-0.97605,4e-05,2.11223]
[1778591553122,41.19,80873.32,0.0,-0.97605,4e-05,2.11223]
[1778591553254,41.19,80872.93,0.0,-0.97612,4e-05,2.10637]
[1778591557061,41.19,80873.48,0.0,-0.97609,4e-05,2.10816]
[1778591557402,41.19,80873.48,0.0,-0.97609,4e-05,2.10816]
[1778591557415,41.19,80873.48,0.0,-0.97609,4e-05,2.10816]
[1778591557496,41.19,80873.25,0.0,-0.9761,4e-05,2.10782]
[1778591559059,41.19,80873.25,0.0,-0.9761,4e-05,2.10782]
[1778591559280,41.2,80872.97,0.0,-0.97611,4e-05,2.10719]
[1778591559332,41.2,80872.97,0.0,-0.97611,4e-05,2.10719]
[1778591559351,41.2,80873.11,0.0,-0.9761,4e-05,2.10772]
[1778591565057,41.19,80872.97,0.0,-0.97613,4e-05,2.10556]
[1778591565131,41.18,80872.61,0.0,-0.97615,4e-05,2.1037]
[1778591565183,41.18,80872.61,0.0,-0.97615,4e-05,2.1037]
[1778591565399,41.18,80872.61,0.0,-0.97615,4e-05,2.1037]
[1778591565407,41.18,80872.79,0.0,-0.97615,4e-05,2.10419]
[1778591567061,41.18,80872.79,0.0,-0.97615,4e-05,2.10419]
[1778591567069,41.18,80870.3,0.0,-0.97625,4e-05,2.09654]
[1778591567355,41.18,80867.43,0.0,-0.97635,4e-05,2.08874]
[1778591568362,41.18,80865.47,0.0,-0.97643,4e-05,2.08301]
[1778591569811,41.18,80865.47,0.0,-0.97643,4e-05,2.08301]
[1778591571066,41.17,80864.61,0.0,-0.97646,4e-05,2.08029]
[1778591571268,41.17,80864.64,0.0,-0.97647,4e-05,2.07957]
[1778591573068,41.17,80864.55,0.0,-0.97648,4e-05,2.07933]
[1778591575063,41.17,80864.38,0.0,-0.97649,4e-05,2.07809]
[1778591575099,41.17,80864.38,0.0,-0.97649,4e-05,2.07809]
[1778591575088,41.16,80864.89,0.0,-0.97649,4e-05,2.07869]
[1778591577068,41.16,80864.32,0.0,-0.97651,4e-05,2.07715]
[1778591583344,41.15,80864.31,0.0,-0.97654,4e-05,2.07483]
[1778591583739,41.15,80864.31,0.0,-0.97654,4e-05,2.07483]
[1778591584115,41.15,80864.31,0.0,-0.97654,4e-05,2.07483]
[1778591583840,41.15,80864.31,0.0,-0.97655,4e-05,2.07408]
[1778591587066,41.15,80864.31,0.0,-0.97655,4e-05,2.07371]
[1778591589684,41.14,80864.39,0.0,-0.97657,4e-05,2.07244]
[1778591590516,41.13,80860.63,0.0,-0.97671,4e-05,2.06158]
[1778591594815,41.13,80861.22,0.0,-0.97671,4e-05,2.06212]
[1778591599139,41.12,80861.23,0.0,-0.97673,4e-05,2.06076]
[1778591599579,41.12,80861.3,0.0,-0.97673,4e-05,2.06026]
[1778591604614,41.11,80861.82,0.0,-0.97674,4e-05,2.05995]
[1778591609810,41.11,80861.3,0.0,-0.97677,4e-05,2.05754]
[1778591609850,41.1,80861.62,0.0,-0.97677,4e-05,2.05773]
[1778591610773,41.1,80861.62,0.0,-0.97677,4e-05,2.05773]
[1778591610852,41.1,80861.62,0.0,-0.97677,4e-05,2.05773]
[1778591611140,41.1,80861.62,0.0,-0.97677,4e-05,2.05773]
[1778591611163,41.1,80861.39,0.0,-0.97683,4e-05,2.05188]
[1778591616759,41.09,80861.44,0.0,-0.97685,4e-05,2.05071]
[1778591618357,41.09,80861.44,0.0,-0.97686,4e-05,2.05005]
[1778591618710,41.09,80861.44,0.0,-0.97686,4e-05,2.05005]
[1778591618712,41.09,80860.29,0.0,-0.9769,4e-05,2.04665]
[1778591623749,41.08,80859.93,0.0,-0.97694,4e-05,2.04408]
[1778591626770,41.07,80854.67,0.0,-0.97714,4e-05,2.02907]
[1778591631805,41.07,80854.43,0.0,-0.97716,4e-05,2.02696]
[1778591639861,41.06,80853.85,0.0,-0.97722,4e-05,2.02312]
[1778591640868,41.05,80849.86,0.0,-0.97736,4e-05,2.01225]
[1778591641876,41.05,80846.52,0.0,-0.97748,3e-05,2.00316]
[1778591642885,41.05,80845.42,0.0,-0.97752,3e-05,2.00002]
[1778591645064,41.05,80845.45,0.0,-0.97752,3e-05,1.99986]
[1778591645160,41.05,80842.3,0.0,-0.97764,3e-05,1.99111]
[1778591647921,41.05,80841.29,0.0,-0.97768,3e-05,1.98802]
[1778591648934,41.04,80838.5,0.0,-0.97778,3e-05,1.9805]
[1778591649941,41.04,80836.82,0.0,-0.97784,3e-05,1.9759]
[1778591650948,41.04,80832.72,0.0,-0.97798,3e-05,1.96502]
[1778591651955,41.04,80834.49,0.0,-0.97792,3e-05,1.96944]
[1778591652962,41.04,80836.19,0.0,-0.97787,3e-05,1.9737]
[1778591655983,41.04,80834.87,0.0,-0.97792,3e-05,1.9697]
[1778591657997,41.04,80833.67,0.0,-0.97797,3e-05,1.96622]
[1778591663032,41.03,80833.2,0.0,-0.97799,3e-05,1.96414]
[1778591668067,41.03,80831.67,0.0,-0.97806,3e-05,1.95933]
[1778591671163,41.02,80826.2,0.0,-0.9783,3e-05,1.94012]
[1778591672095,41.02,80823.84,0.0,-0.97838,3e-05,1.93404]
[1778591675116,41.02,80815.92,0.0,-0.97865,3e-05,1.91338]
[1778591676123,41.02,80814.99,0.0,-0.97868,3e-05,1.91081]
[1778591677068,41.02,80814.99,0.0,-0.97868,3e-05,1.91081]
[1778591679144,41.02,80814.06,0.0,-0.97873,3e-05,1.90741]
[1778591680151,41.02,80810.69,0.0,-0.97884,3e-05,1.89877]
[1778591681158,41.02,80809.5,0.0,-0.97888,3e-05,1.89569]
[1778591682165,41.02,80797.84,0.0,-0.97926,3e-05,1.86626]
[1778591683172,41.02,80795.03,0.0,-0.97935,3e-05,1.85922]
[1778591684179,41.02,80792.22,0.0,-0.97945,3e-05,1.85222]
[1778591685186,41.02,80790.42,0.0,-0.9795,3e-05,1.84777]
[1778591686193,41.02,80788.78,0.0,-0.97956,3e-05,1.84372]
[1778591689214,41.01,80791.05,0.0,-0.97949,3e-05,1.84871]
[1778591690221,41.01,80789.66,0.0,-0.97954,3e-05,1.84529]
[1778591691228,41.01,80787.48,0.0,-0.97961,3e-05,1.83991]
[1778591692235,41.01,80786.75,0.0,-0.97963,3e-05,1.83815]
[1778591694250,41.01,80784.71,0.0,-0.97969,3e-05,1.83321]
[1778591697271,41.01,80785.39,0.0,-0.97967,3e-05,1.83507]
[1778591700293,41.02,80784.74,0.0,-0.97969,3e-05,1.83364]
[1778591702306,41.02,80781.4,0.0,-0.97979,3e-05,1.82553]
[1778591705164,41.02,80780.85,0.0,-0.97981,3e-05,1.82425]
[1778591705230,41.02,80780.85,0.0,-0.97981,3e-05,1.82425]
[1778591706166,41.02,80780.31,0.0,-0.97982,3e-05,1.82308]
[1778591706201,41.02,80780.31,0.0,-0.97982,3e-05,1.82308]
[1778591706387,41.02,80780.03,0.0,-0.97983,3e-05,1.82248]
[1778591706483,41.02,80778.7,0.0,-0.97987,3e-05,1.81921]
[1778591707341,41.02,80777.71,0.0,-0.9799,3e-05,1.81687]
[1778591709059,41.02,80777.71,0.0,-0.9799,3e-05,1.81687]
[1778591710362,41.02,80779.51,0.0,-0.97984,3e-05,1.82157]
[1778591711369,41.02,80780.2,0.0,-0.97982,3e-05,1.82335]
[1778591713060,41.02,80780.2,0.0,-0.97982,3e-05,1.82335]
[1778591713159,41.02,80782.15,0.0,-0.97977,3e-05,1.82748]
[1778591717411,41.02,80781.01,0.0,-0.9798,3e-05,1.82505]
[1778591719425,41.02,80777.72,0.0,-0.9799,3e-05,1.81713]
[1778591720433,41.02,80779.25,0.0,-0.97985,3e-05,1.82098]
[1778591723453,41.02,80777.76,0.0,-0.97989,3e-05,1.81758]
[1778591726696,41.02,80776.95,0.0,-0.97992,3e-05,1.81588]
[1778591727481,41.02,80775.47,0.0,-0.97996,3e-05,1.81235]
[1778591731509,41.03,80774.48,0.0,-0.98003,3e-05,1.80611]
[1778591733059,41.03,80774.48,0.0,-0.98003,3e-05,1.80611]
[1778591734958,41.03,80773.67,0.0,-0.98005,3e-05,1.80435]
[1778591735537,41.03,80771.79,0.0,-0.98011,3e-05,1.79999]
[1778591737551,41.03,80776.76,0.0,-0.97995,3e-05,1.81238]
[1778591738558,41.03,80781.43,0.0,-0.9798,3e-05,1.82395]
[1778591739565,41.03,80778.76,0.0,-0.97989,3e-05,1.81747]
[1778591741072,41.03,80778.76,0.0,-0.97989,3e-05,1.81747]
[1778591741173,41.03,80773.62,0.0,-0.98005,3e-05,1.80497]
[1778591741580,41.03,80772.6,0.0,-0.98008,3e-05,1.8026]
[1778591742586,41.03,80771.99,0.0,-0.9801,3e-05,1.80122]
[1778591747349,41.04,80771.87,0.0,-0.98008,3e-05,1.80245]
[1778591747622,41.04,80770.8,0.0,-0.98011,3e-05,1.79995]
[1778591753207,41.04,80770.3,0.0,-0.98012,3e-05,1.79933]
[1778591753308,41.04,80763.72,0.0,-0.98032,3e-05,1.7835]
[1778591753665,41.04,80756.36,0.0,-0.98055,3e-05,1.76577]
[1778591754671,41.05,80761.32,0.0,-0.9804,3e-05,1.77788]
[1778591756256,41.05,80766.05,0.0,-0.98024,3e-05,1.78961]
[1778591756685,41.05,80774.12,0.0,-0.97999,3e-05,1.80927]
[1778591758295,41.05,80771.42,0.0,-0.98007,3e-05,1.80289]
[1778591759280,41.05,80764.48,0.0,-0.98029,3e-05,1.78616]
[1778591759706,41.05,80759.55,0.0,-0.98044,3e-05,1.77425]
[1778591760823,41.05,80759.55,0.0,-0.98044,3e-05,1.77425]
[1778591760847,41.05,80755.29,0.0,-0.98057,3e-05,1.76417]
[1778591761720,41.05,80752.39,0.0,-0.98066,3e-05,1.75739]
[1778591763734,41.05,80749.58,0.0,-0.98074,3e-05,1.75106]
[1778591768771,41.06,80752.81,0.0,-0.98063,3e-05,1.75975]
[1778591769778,41.06,80755.93,0.0,-0.98053,3e-05,1.76741]
[1778591770785,41.06,80755.24,0.0,-0.98055,3e-05,1.76592]
[1778591771792,41.06,80755.92,0.0,-0.98053,3e-05,1.76772]
[1778591772799,41.06,80755.04,0.0,-0.98055,3e-05,1.76577]
[1778591774813,41.06,80757.94,0.0,-0.98046,3e-05,1.77307]
[1778591775820,41.06,80760.59,0.0,-0.98037,3e-05,1.77961]
[1778591777834,41.07,80755.86,0.0,-0.98052,3e-05,1.7685]
[1778591778841,41.07,80754.83,0.0,-0.98055,3e-05,1.76619]
[1778591781863,41.07,80755.94,0.0,-0.9805,3e-05,1.76935]
[1778591784850,41.07,80755.64,0.0,-0.98051,3e-05,1.76895]
[1778591784884,41.07,80755.85,0.0,-0.9805,3e-05,1.76961]
[1778591785891,41.07,80754.84,0.0,-0.98053,3e-05,1.76734]
[1778591788321,41.07,80754.72,0.0,-0.98053,3e-05,1.76721]
[1778591788604,41.07,80754.89,0.0,-0.98052,3e-05,1.76778]
[1778591788912,41.08,80756.29,0.0,-0.98048,3e-05,1.7713]
[1778591790312,41.08,80756.29,0.0,-0.98048,3e-05,1.7713]
[1778591793947,41.08,80759.35,0.0,-0.98042,3e-05,1.77528]
[1778591794954,41.08,80760.87,0.0,-0.98037,3e-05,1.77909]
[1778591796968,41.08,80763.18,0.0,-0.98029,3e-05,1.78495]
[1778591798008,41.08,80763.18,0.0,-0.98029,3e-05,1.78495]
[1778591798065,41.08,80763.18,0.0,-0.98029,3e-05,1.78495]
[1778591798133,41.08,80766.47,0.0,-0.98019,3e-05,1.79305]
[1778591798991,41.08,80770.11,0.0,-0.98007,3e-05,1.80202]
[1778591799998,41.08,80781.33,0.0,-0.97972,3e-05,1.82962]
[1778591801005,41.08,80788.05,0.0,-0.9795,3e-05,1.8463]
[1778591802012,41.08,80789.37,0.0,-0.97946,3e-05,1.84961]
[1778591803019,41.08,80786.87,0.0,-0.97954,3e-05,1.84342]
[1778591804026,41.08,80785.7,0.0,-0.97957,3e-05,1.84056]
[1778591806040,41.08,80779.96,0.0,-0.97976,3e-05,1.82645]
[1778591808054,41.09,80786.11,0.0,-0.97956,3e-05,1.84176]
[1778591809061,41.09,80788.37,0.0,-0.97949,3e-05,1.8474]
[1778591809847,41.09,80788.37,0.0,-0.97949,3e-05,1.8474]
[1778591810317,41.09,80788.37,0.0,-0.97949,3e-05,1.8474]
[1778591810396,41.09,80788.37,0.0,-0.97949,3e-05,1.8474]
[1778591814312,41.09,80788.15,0.0,-0.97949,3e-05,1.84695]
[1778591814626,41.09,80788.24,0.0,-0.97949,3e-05,1.8472]
[1778591815103,41.09,80788.47,0.0,-0.97948,3e-05,1.8478]
[1778591816110,41.09,80785.64,0.0,-0.97957,3e-05,1.84081]
[1778591817117,41.09,80783.63,0.0,-0.97964,3e-05,1.83587]
[1778591818313,41.09,80783.63,0.0,-0.97964,3e-05,1.83587]
[1778591826181,41.09,80783.92,0.0,-0.97962,3e-05,1.83695]
[1778591831216,41.09,80783.79,0.0,-0.97962,3e-05,1.83677]
[1778591836251,41.09,80784.57,0.0,-0.9796,3e-05,1.83882]
[1778591837258,41.09,80786.0,0.0,-0.97955,3e-05,1.84238]
[1778591842310,41.09,80785.32,0.0,-0.97957,3e-05,1.84075]
[1778591847328,41.09,80783.41,0.0,-0.97963,3e-05,1.83615]
[1778591850349,41.09,80781.69,0.0,-0.97969,3e-05,1.83196]
[1778591852363,41.09,80782.95,0.0,-0.97969,3e-05,1.83086]
[1778591854378,41.09,80784.48,0.0,-0.97964,3e-05,1.83468]
[1778591856392,41.09,80786.78,0.0,-0.97957,3e-05,1.8404]
[1778591857399,41.09,80788.4,0.0,-0.97951,3e-05,1.84442]
[1778591859413,41.09,80779.72,0.0,-0.97979,3e-05,1.823]
[1778591860420,41.09,80777.06,0.0,-0.97988,3e-05,1.8165]
[1778591862434,41.09,80775.54,0.0,-0.97992,3e-05,1.81288]
[1778591867490,41.09,80775.37,0.0,-0.97993,3e-05,1.81274]
[1778591868513,41.09,80775.37,0.0,-0.97993,3e-05,1.81274]
[1778591868560,41.09,80770.6,0.0,-0.98007,3e-05,1.80114]
[1778591869483,41.09,80768.7,0.0,-0.98013,3e-05,1.79659]
[1778591871497,41.1,80757.73,0.0,-0.98047,3e-05,1.77023]
[1778591872504,41.1,80757.59,0.0,-0.98048,3e-05,1.77003]
[1778591877540,41.1,80758.57,0.0,-0.98044,3e-05,1.77306]
[1778591878546,41.1,80762.04,0.0,-0.98033,3e-05,1.78156]
[1778591879553,41.1,80765.1,0.0,-0.98023,3e-05,1.78908]
[1778591880560,41.1,80760.0,0.0,-0.98039,3e-05,1.77686]
[1778591881571,41.1,80756.62,0.0,-0.98049,3e-05,1.76885]
[1778591882575,41.1,80747.25,0.0,-0.98078,3e-05,1.74659]
[1778591883767,41.1,80747.61,0.0,-0.98076,3e-05,1.74763]
[1778591884589,41.11,80749.63,0.0,-0.9807,3e-05,1.75262]
[1778591885596,41.11,80758.79,0.0,-0.98042,3e-05,1.77475]
[1778591886603,41.11,80755.04,0.0,-0.98053,3e-05,1.76587]
[1778591887610,41.11,80751.93,0.0,-0.98062,3e-05,1.75857]
[1778591888617,41.11,80746.76,0.0,-0.98078,3e-05,1.7464]
[1778591891638,41.11,80744.56,0.0,-0.98084,3e-05,1.74172]
[1778591892645,41.11,80740.63,0.0,-0.98096,3e-05,1.7326]
[1778591893652,41.11,80741.86,0.0,-0.98092,3e-05,1.73572]
[1778591896673,41.12,80740.32,0.0,-0.98095,3e-05,1.73269]
[1778591899694,41.12,80745.75,0.0,-0.98078,3e-05,1.7462]
[1778591900701,41.12,80747.38,0.0,-0.98073,3e-05,1.75027]
[1778591905736,41.13,80748.08,0.0,-0.9807,3e-05,1.75288]
[1778591908504,41.13,80747.9,0.0,-0.9807,3e-05,1.75283]
[1778591908888,41.13,80747.9,0.0,-0.9807,3e-05,1.75283]
[1778591908963,41.13,80752.53,0.0,-0.98055,3e-05,1.76409]
[1778591910316,41.13,80752.53,0.0,-0.98055,3e-05,1.76409]
[1778591910402,41.13,80754.37,0.0,-0.98049,3e-05,1.76884]
[1778591911779,41.13,80755.21,0.0,-0.98051,3e-05,1.76684]
[1778591913793,41.13,80751.15,0.0,-0.98063,3e-05,1.75746]
[1778591915807,41.14,80752.51,0.0,-0.98058,3e-05,1.76108]
[1778591916814,41.14,80749.38,0.0,-0.98067,3e-05,1.75378]
[1778591917821,41.14,80747.07,0.0,-0.98074,3e-05,1.74846]
[1778591919884,41.14,80746.72,0.0,-0.98075,3e-05,1.74802]
[1778591920317,41.14,80746.72,0.0,-0.98075,3e-05,1.74802]
[1778591920465,41.14,80746.72,0.0,-0.98075,3e-05,1.74802]
[1778591920359,41.14,80746.51,0.0,-0.98075,3e-05,1.74752]
[1778591920846,41.14,80745.99,0.0,-0.98077,3e-05,1.74648]
[1778591922311,41.14,80745.99,0.0,-0.98077,3e-05,1.74648]
[1778591926313,41.15,80745.62,0.0,-0.98077,3e-05,1.74638]
[1778591926888,41.15,80746.91,0.0,-0.98072,3e-05,1.74984]
[1778591927895,41.15,80748.41,0.0,-0.98068,3e-05,1.7536]
[1778591929909,41.15,80743.76,0.0,-0.98081,3e-05,1.74289]
[1778591932930,41.15,80742.86,0.0,-0.98083,3e-05,1.74134]
[1778591936958,41.16,80740.31,0.0,-0.9809,3e-05,1.73608]
[1778591939885,41.16,80740.81,0.0,-0.98088,3e-05,1.73766]
[1778591940326,41.16,80740.81,0.0,-0.98088,3e-05,1.73766]
[1778591940480,41.16,80740.81,0.0,-0.98088,3e-05,1.73766]
[1778591940394,41.16,80740.18,0.0,-0.9809,3e-05,1.73637]
[1778591940644,41.16,80740.18,0.0,-0.9809,3e-05,1.73637]
[1778591940986,41.16,80740.15,0.0,-0.9809,3e-05,1.73649]
[1778591942319,41.16,80740.15,0.0,-0.9809,3e-05,1.73649]
[1778591943599,41.16,80740.11,0.0,-0.98089,3e-05,1.7368]
[1778591947028,41.17,80725.17,0.0,-0.98133,3e-05,1.7025]
[1778591948035,41.17,80719.19,0.0,-0.9815,3e-05,1.68885]
[1778591950049,41.17,80717.29,0.0,-0.98155,3e-05,1.68501]
[1778591955111,41.18,80716.66,0.0,-0.98156,3e-05,1.68467]
[1778591955197,41.18,80714.96,0.0,-0.9816,3e-05,1.68103]
[1778591959112,41.19,80718.83,0.0,-0.98147,3e-05,1.69114]
[1778591960119,41.19,80720.88,0.0,-0.98141,3e-05,1.69617]
[1778591962133,41.19,80714.38,0.0,-0.9816,3e-05,1.68165]
[1778591963479,41.2,80713.37,0.0,-0.98162,3e-05,1.67991]
[1778591966161,41.2,80714.51,0.0,-0.98158,3e-05,1.68313]
[1778591969182,41.2,80713.51,0.0,-0.98159,3e-05,1.6817]
[1778591971196,41.21,80711.34,0.0,-0.98169,3e-05,1.67325]
[1778591974217,41.21,80709.91,0.0,-0.98174,3e-05,1.66989]
[1778591975224,41.2,80709.13,0.0,-0.98177,3e-05,1.66742]
[1778591976320,41.2,80703.86,0.0,-0.98193,3e-05,1.65469]
[1778591978245,41.19,80702.44,0.0,-0.98199,3e-05,1.65014]
[1778591979252,41.19,80701.31,0.0,-0.98203,3e-05,1.64692]
[1778591984287,41.17,80697.79,0.0,-0.98217,3e-05,1.63574]
[1778591985294,41.17,80694.83,0.0,-0.98226,3e-05,1.62842]
[1778591988052,41.16,80694.39,0.0,-0.98229,3e-05,1.62619]
[1778591988128,41.16,80694.39,0.0,-0.98229,3e-05,1.62619]
[1778591988310,41.16,80694.39,0.0,-0.98229,3e-05,1.62619]
[1778591988315,41.16,80692.04,0.0,-0.98237,3e-05,1.6203]
[1778591993505,41.12,80691.43,0.0,-0.98247,3e-05,1.61178]
[1778591993350,41.05,80692.86,0.0,-0.98258,3e-05,1.60346]
[1778591994357,41.02,80696.71,0.0,-0.98254,3e-05,1.60649]
[1778591995364,40.99,80698.5,0.0,-0.98256,3e-05,1.60494]
[1778591996371,40.95,80695.11,0.0,-0.98273,3e-05,1.5918]
[1778591997378,40.92,80693.55,0.0,-0.98284,3e-05,1.58282]
[1778591998412,40.92,80693.55,0.0,-0.98284,3e-05,1.58282]
[1778591998491,40.86,80692.41,0.0,-0.98301,3e-05,1.56989]
[1778591998863,40.86,80692.41,0.0,-0.98301,3e-05,1.56989]
[1778591999392,40.86,80692.28,0.0,-0.98301,3e-05,1.5696]
[1778592001406,40.81,80694.19,0.0,-0.98308,3e-05,1.56395]
[1778592002413,40.78,80692.63,0.0,-0.98319,3e-05,1.55572]
[1778592004428,40.75,80688.1,0.0,-0.98338,3e-05,1.5406]
[1778592007449,40.74,80681.66,0.0,-0.98357,3e-05,1.52526]
[1778592008456,40.74,80680.81,0.0,-0.9836,3e-05,1.52297]
[1778592009463,40.73,80680.49,0.0,-0.98361,3e-05,1.52145]
[1778592009898,40.73,80680.49,0.0,-0.98361,3e-05,1.52145]
[1778592010470,40.73,80680.17,0.0,-0.98362,3e-05,1.52076]
[1778592011820,40.73,80679.63,0.0,-0.98365,3e-05,1.51878]
[1778592011963,40.73,80679.63,0.0,-0.98365,3e-05,1.51878]
[1778592012047,40.73,80679.63,0.0,-0.98365,3e-05,1.51878]
[1778592013002,40.73,80679.63,0.0,-0.98365,3e-05,1.51878]
[1778592015815,40.72,80679.65,0.0,-0.98367,3e-05,1.51722]
[1778592017632,40.72,80680.02,0.0,-0.98366,3e-05,1.51762]
[1778592018526,40.71,80669.58,0.0,-0.98395,3e-05,1.49445]
[1778592019533,40.71,80670.98,0.0,-0.98392,3e-05,1.49709]
[1778592024568,40.7,80668.1,0.0,-0.98402,3e-05,1.48918]
[1778592025575,40.7,80666.27,0.0,-0.98407,3e-05,1.48495]
[1778592027589,40.69,80669.81,0.0,-0.98398,3e-05,1.4918]
[1778592030610,40.69,80667.97,0.0,-0.98405,3e-05,1.48686]
[1778592031617,40.69,80666.79,0.0,-0.98412,3e-05,1.48028]
[1778592033631,40.68,80665.77,0.0,-0.98415,3e-05,1.47748]
[1778592037659,40.68,80660.78,0.0,-0.9843,3e-05,1.46571]
[1778592038666,40.67,80657.99,0.0,-0.98438,3e-05,1.45956]
[1778592041687,40.67,80659.19,0.0,-0.98436,3e-05,1.46123]
[1778592042695,40.67,80657.69,0.0,-0.9844,3e-05,1.45781]
[1778592045715,40.66,80652.92,0.0,-0.98453,3e-05,1.44703]
[1778592046722,40.66,80649.75,0.0,-0.98462,3e-05,1.44019]
[1778592051757,40.65,80647.95,0.0,-0.98468,3e-05,1.43525]
[1778592056793,40.65,80650.59,0.0,-0.98462,3e-05,1.43953]
[1778592057800,40.64,80658.47,0.0,-0.98442,3e-05,1.4557]
[1778592058807,40.64,80659.7,0.0,-0.9844,3e-05,1.45801]
[1778592060821,40.64,80661.36,0.0,-0.98436,3e-05,1.46094]
[1778592061828,40.64,80667.4,0.0,-0.9842,3e-05,1.47365]
[1778592062835,40.64,80668.48,0.0,-0.98417,3e-05,1.47594]
[1778592065604,40.64,80667.79,0.0,-0.98419,3e-05,1.47448]
[1778592065630,40.64,80673.13,0.0,-0.98405,3e-05,1.4858]
[1778592065856,40.64,80677.11,0.0,-0.98395,3e-05,1.49428]
[1778592066863,40.64,80679.98,0.0,-0.98387,3e-05,1.50041]
[1778592068408,40.64,80679.98,0.0,-0.98387,3e-05,1.50041]
[1778592068426,40.64,80678.58,0.0,-0.98391,3e-05,1.49742]
[1778592068877,40.64,80677.56,0.0,-0.98393,3e-05,1.49524]
[1778592072245,40.64,80677.05,0.0,-0.98395,3e-05,1.49415]
[1778592072905,40.64,80674.38,0.0,-0.98402,3e-05,1.48845]
[1778592073912,40.64,80671.82,0.0,-0.98409,3e-05,1.48301]
[1778592074919,40.64,80672.77,0.0,-0.98406,3e-05,1.48503]
[1778592078316,40.64,80672.69,0.0,-0.98406,3e-05,1.48486]
[1778592078947,40.64,80662.92,0.0,-0.98432,3e-05,1.46421]
[1778592079954,40.64,80656.71,0.0,-0.98448,3e-05,1.45121]
[1778592080961,40.64,80654.39,0.0,-0.98454,3e-05,1.44637]
[1778592081968,40.64,80649.54,0.0,-0.98466,3e-05,1.4363]
[1778592087003,40.64,80654.37,0.0,-0.98454,3e-05,1.44633]
[1778592088386,40.64,80654.37,0.0,-0.98454,3e-05,1.44633]
[1778592088399,40.64,80657.04,0.0,-0.98447,3e-05,1.45189]
[1778592088782,40.64,80657.04,0.0,-0.98447,3e-05,1.45189]
[1778592091034,40.64,80660.45,0.0,-0.98442,3e-05,1.45533]
[1778592092041,40.64,80662.16,0.0,-0.98438,3e-05,1.45891]
[1778592093048,40.64,80659.54,0.0,-0.98445,3e-05,1.45342]
[1778592098083,40.64,80655.41,0.0,-0.98455,3e-05,1.44481]
[1778592099090,40.64,80650.19,0.0,-0.98469,3e-05,1.43398]
[1778592100097,40.64,80648.83,0.0,-0.98472,3e-05,1.43117]
[1778592104125,40.64,80649.85,0.0,-0.98469,3e-05,1.43328]
[1778592107146,40.64,80651.85,0.0,-0.98464,3e-05,1.43742]
[1778592108153,40.64,80652.79,0.0,-0.98462,3e-05,1.43937]
[1778592110168,40.64,80660.04,0.0,-0.98443,3e-05,1.45447]
[1778592111175,40.64,80661.88,0.0,-0.98438,3e-05,1.45832]
[1778592114197,40.64,80658.04,0.0,-0.98448,3e-05,1.45029]
[1778592116215,40.64,80667.57,0.0,-0.98424,3e-05,1.47029]
[1778592117217,40.64,80669.82,0.0,-0.98418,3e-05,1.47504]
[1778592118231,40.64,80665.62,0.0,-0.98429,3e-05,1.46618]
[1778592123265,40.64,80666.0,0.0,-0.98428,3e-05,1.46698]
[1778592126286,40.64,80668.49,0.0,-0.98421,3e-05,1.47223]
[1778592128300,40.64,80666.25,0.0,-0.98427,3e-05,1.4675]
[1778592129307,40.64,80664.72,0.0,-0.98431,3e-05,1.46428]
[1778592133336,40.64,80656.26,0.0,-0.98453,3e-05,1.44658]
[1778592135349,40.64,80656.57,0.0,-0.98452,3e-05,1.44723]
[1778592137363,40.64,80658.11,0.0,-0.98448,3e-05,1.45044]
[1778592139377,40.64,80659.96,0.0,-0.98443,3e-05,1.4543]
[1778592144414,40.64,80662.88,0.0,-0.98436,3e-05,1.46042]
[1778592147433,40.64,80664.57,0.0,-0.98431,3e-05,1.46397]
[1778592149892,40.64,80664.89,0.0,-0.98431,3e-05,1.46464]
[1778592150317,40.64,80664.89,0.0,-0.98431,3e-05,1.46464]
[1778592150703,40.64,80664.89,0.0,-0.98431,3e-05,1.46464]
[1778592150454,40.64,80664.59,0.0,-0.98431,3e-05,1.46401]
[1778592150810,40.64,80664.59,0.0,-0.98431,3e-05,1.46401]
[1778592151461,40.64,80663.9,0.0,-0.98437,3e-05,1.45885]
[1778592155808,40.64,80664.34,0.0,-0.98436,3e-05,1.45977]
[1778592155926,40.64,80664.34,0.0,-0.98436,3e-05,1.45977]
[1778592156063,40.64,80664.34,0.0,-0.98436,3e-05,1.45977]
[1778592156344,40.64,80664.34,0.0,-0.98436,3e-05,1.45977]
[1778592156420,40.64,80664.34,0.0,-0.98436,3e-05,1.45977]
[1778592156561,40.64,80664.34,0.0,-0.98436,3e-05,1.45977]
[1778592156595,40.64,80664.9,0.0,-0.98434,3e-05,1.46095]
[1778592158419,40.64,80664.77,0.0,-0.98435,3e-05,1.46068]
[1778592158510,40.64,80660.63,0.0,-0.98446,3e-05,1.452]
[1778592158813,40.64,80660.63,0.0,-0.98446,3e-05,1.452]
[1778592159517,40.64,80657.36,0.0,-0.98454,3e-05,1.44518]
[1778592161879,40.64,80657.23,0.0,-0.98454,3e-05,1.44491]
[1778592162008,40.64,80657.23,0.0,-0.98454,3e-05,1.44491]
[1778592162066,40.64,80657.23,0.0,-0.98454,3e-05,1.44491]
[1778592167573,40.64,80657.6,0.0,-0.98453,3e-05,1.44568]
[1778592170565,40.64,80658.15,0.0,-0.98452,3e-05,1.44683]
[1778592170635,40.64,80658.15,0.0,-0.98452,3e-05,1.44683]
[1778592170810,40.64,80658.21,0.0,-0.98452,3e-05,1.44695]
[1778592171913,40.64,80658.21,0.0,-0.98452,3e-05,1.44695]
[1778592171925,40.64,80658.21,0.0,-0.98452,3e-05,1.44695]
[1778592172061,40.64,80658.21,0.0,-0.98452,3e-05,1.44695]
[1778592172608,40.64,80658.75,0.0,-0.9845,3e-05,1.44808]
[1778592177227,40.64,80659.49,0.0,-0.98448,3e-05,1.44962]
[1778592177325,40.64,80659.49,0.0,-0.98448,3e-05,1.44962]
[1778592177560,40.64,80659.49,0.0,-0.98448,3e-05,1.44962]
[1778592178116,40.64,80658.42,0.0,-0.98451,3e-05,1.44739]
[1778592178296,40.64,80658.42,0.0,-0.98451,3e-05,1.44739]
[1778592178312,40.64,80658.42,0.0,-0.98451,3e-05,1.44739]
[1778592178650,40.64,80657.94,0.0,-0.98452,3e-05,1.44639]
[1778592181671,40.64,80665.1,0.0,-0.98434,3e-05,1.46137]
[1778592182534,40.64,80665.1,0.0,-0.98434,3e-05,1.46137]
[1778592182558,40.64,80665.1,0.0,-0.98434,3e-05,1.46137]
[1778592182808,40.64,80665.1,0.0,-0.98434,3e-05,1.46137]
[1778592182816,40.64,80664.39,0.0,-0.98436,3e-05,1.45988]
[1778592183879,40.64,80664.58,0.0,-0.98435,3e-05,1.46028]
[1778592183898,40.64,80664.58,0.0,-0.98435,3e-05,1.46028]
[1778592184059,40.64,80664.58,0.0,-0.98435,3e-05,1.46028]
[1778592184692,40.64,80664.97,0.0,-0.98434,3e-05,1.4611]
[1778592186309,40.64,80665.04,0.0,-0.98434,3e-05,1.46124]
[1778592186706,40.64,80676.42,0.0,-0.98404,3e-05,1.48529]
[1778592186852,40.64,80676.42,0.0,-0.98404,3e-05,1.48529]
[1778592187713,40.64,80680.77,0.0,-0.98393,3e-05,1.49457]
[1778592188323,40.64,80680.77,0.0,-0.98393,3e-05,1.49457]
[1778592188361,40.64,80680.77,0.0,-0.98393,3e-05,1.49457]
[1778592188762,40.64,80680.77,0.0,-0.98393,3e-05,1.49457]
[1778592189134,40.64,80679.5,0.0,-0.98396,3e-05,1.49185]
[1778592189211,40.64,80679.5,0.0,-0.98396,3e-05,1.49185]
[1778592189312,40.64,80679.5,0.0,-0.98396,3e-05,1.49185]
[1778592189727,40.64,80678.06,0.0,-0.984,3e-05,1.48878]
[1778592192054,40.64,80678.02,0.0,-0.984,3e-05,1.4887]
[1778592192312,40.64,80678.02,0.0,-0.984,3e-05,1.4887]
[1778592192365,40.64,80678.02,0.0,-0.984,3e-05,1.4887]
[1778592194316,40.64,80679.45,0.0,-0.98396,3e-05,1.49175]
[1778592194402,40.64,80679.45,0.0,-0.98396,3e-05,1.49175]
[1778592195386,40.64,80679.1,0.0,-0.98397,3e-05,1.491]
[1778592195558,40.64,80679.1,0.0,-0.98397,3e-05,1.491]
[1778592195566,40.64,80679.1,0.0,-0.98397,3e-05,1.491]
[1778592195618,40.64,80679.1,0.0,-0.98397,3e-05,1.491]
[1778592195807,40.64,80679.1,0.0,-0.98397,3e-05,1.491]
[1778592195770,40.64,80679.24,0.0,-0.98397,3e-05,1.4913]
[1778592195834,40.64,80679.24,0.0,-0.98397,3e-05,1.4913]
[1778592195885,40.64,80679.24,0.0,-0.98397,3e-05,1.4913]
[1778592196572,40.64,80679.24,0.0,-0.98397,3e-05,1.4913]
[1778592196757,40.64,80679.24,0.0,-0.98397,3e-05,1.4913]
[1778592196800,40.64,80679.24,0.0,-0.98397,3e-05,1.4913]
[1778592196807,40.64,80679.24,0.0,-0.98397,3e-05,1.4913]
[1778592196941,40.64,80680.17,0.0,-0.98394,3e-05,1.49328]
[1778592197050,40.64,80680.17,0.0,-0.98394,3e-05,1.49328]
[1778592197061,40.64,80680.17,0.0,-0.98394,3e-05,1.49328]
[1778592197354,40.64,80680.17,0.0,-0.98394,3e-05,1.49328]
[1778592197402,40.64,80680.17,0.0,-0.98394,3e-05,1.49328]
[1778592197475,40.64,80680.17,0.0,-0.98394,3e-05,1.49328]
[1778592197557,40.64,80680.17,0.0,-0.98394,3e-05,1.49328]
[1778592197582,40.64,80680.17,0.0,-0.98394,3e-05,1.49328]
[1778592197784,40.64,80684.18,0.0,-0.98384,3e-05,1.50187]
[1778592198078,40.64,80684.18,0.0,-0.98384,3e-05,1.50187]
[1778592198303,40.64,80684.18,0.0,-0.98384,3e-05,1.50187]
[1778592198311,40.64,80684.18,0.0,-0.98384,3e-05,1.50187]
[1778592198353,40.64,80684.18,0.0,-0.98384,3e-05,1.50187]
[1778592199951,40.64,80683.78,0.0,-0.98385,3e-05,1.50101]
[1778592200315,40.64,80683.78,0.0,-0.98385,3e-05,1.50101]
[1778592200450,40.64,80683.78,0.0,-0.98385,3e-05,1.50101]
[1778592200706,40.64,80683.78,0.0,-0.98385,3e-05,1.50101]
[1778592202310,40.64,80683.37,0.0,-0.98386,3e-05,1.50013]
[1778592202497,40.64,80683.37,0.0,-0.98386,3e-05,1.50013]
[1778592202549,40.64,80683.37,0.0,-0.98386,3e-05,1.50013]
[1778592204007,40.64,80683.71,0.0,-0.98385,3e-05,1.50086]
[1778592204048,40.64,80683.71,0.0,-0.98385,3e-05,1.50086]
[1778592204057,40.64,80683.71,0.0,-0.98385,3e-05,1.50086]
[1778592205104,40.64,80683.71,0.0,-0.98385,3e-05,1.50086]
[1778592205194,40.64,80683.71,0.0,-0.98385,3e-05,1.50086]
[1778592205231,40.64,80683.71,0.0,-0.98385,3e-05,1.50086]
[1778592205315,40.64,80683.71,0.0,-0.98385,3e-05,1.50086]
[1778592205381,40.64,80683.71,0.0,-0.98385,3e-05,1.50086]
[1778592205416,40.64,80683.71,0.0,-0.98385,3e-05,1.50086]
[1778592205482,40.64,80684.31,0.0,-0.98383,3e-05,1.50215]
[1778592206949,40.64,80683.69,0.0,-0.98385,3e-05,1.50082]
[1778592207059,40.64,80683.69,0.0,-0.98385,3e-05,1.50082]
[1778592207065,40.64,80683.69,0.0,-0.98385,3e-05,1.50082]
[1778592207098,40.64,80683.69,0.0,-0.98385,3e-05,1.50082]
[1778592207160,40.64,80681.31,0.0,-0.98391,3e-05,1.49572]
[1778592208955,40.64,80679.54,0.0,-0.98396,3e-05,1.49194]
[1778592209062,40.64,80679.54,0.0,-0.98396,3e-05,1.49194]
[1778592209076,40.64,80679.54,0.0,-0.98396,3e-05,1.49194]
[1778592209118,40.64,80679.54,0.0,-0.98396,3e-05,1.49194]
[1778592211821,40.64,80678.12,0.0,-0.984,3e-05,1.48891]
[1778592211873,40.64,80678.35,0.0,-0.98399,3e-05,1.4894]
[1778592211933,40.64,80678.35,0.0,-0.98399,3e-05,1.4894]
[1778592211985,40.64,80678.35,0.0,-0.98399,3e-05,1.4894]
[1778592212058,40.64,80678.35,0.0,-0.98399,3e-05,1.4894]
[1778592212309,40.64,80678.35,0.0,-0.98399,3e-05,1.4894]
[1778592212553,40.64,80678.35,0.0,-0.98399,3e-05,1.4894]
[1778592212605,40.64,80678.35,0.0,-0.98399,3e-05,1.4894]
[1778592212651,40.64,80677.5,0.0,-0.98405,3e-05,1.48384]
[1778592216308,40.64,80677.47,0.0,-0.98405,3e-05,1.48377]
[1778592216498,40.64,80677.47,0.0,-0.98405,3e-05,1.48377]
[1778592216550,40.64,80677.47,0.0,-0.98405,3e-05,1.48377]
[1778592217253,40.64,80677.51,0.0,-0.98405,3e-05,1.48386]
[1778592217310,40.64,80677.51,0.0,-0.98405,3e-05,1.48386]
[1778592217384,40.64,80677.51,0.0,-0.98405,3e-05,1.48386]
[1778592217566,40.64,80677.51,0.0,-0.98405,3e-05,1.48386]
[1778592217763,40.64,80677.51,0.0,-0.98405,3e-05,1.48386]
[1778592217792,40.64,80677.51,0.0,-0.98405,3e-05,1.48386]
[1778592217807,40.64,80677.51,0.0,-0.98405,3e-05,1.48386]
[1778592217801,40.64,80680.74,0.0,-0.98397,3e-05,1.49074]
[1778592217879,40.64,80680.74,0.0,-0.98397,3e-05,1.49074]
[1778592217943,40.64,80680.74,0.0,-0.98397,3e-05,1.49074]
[1778592218058,40.64,80680.74,0.0,-0.98397,3e-05,1.49074]
[1778592218074,40.64,80680.74,0.0,-0.98397,3e-05,1.49074]
[1778592218106,40.64,80680.74,0.0,-0.98397,3e-05,1.49074]
[1778592218312,40.64,80680.74,0.0,-0.98397,3e-05,1.49074]
[1778592218410,40.64,80685.11,0.0,-0.98385,3e-05,1.50008]
[1778592219959,40.64,80684.9,0.0,-0.98386,3e-05,1.49963]
[1778592219962,40.64,80684.9,0.0,-0.98386,3e-05,1.49963]
[1778592220063,40.64,80684.9,0.0,-0.98386,3e-05,1.49963]
[1778592220071,40.64,80684.9,0.0,-0.98386,3e-05,1.49963]
[1778592220122,40.64,80684.9,0.0,-0.98386,3e-05,1.49963]
[1778592220310,40.64,80684.9,0.0,-0.98386,3e-05,1.49963]
[1778592220385,40.64,80684.32,0.0,-0.98387,3e-05,1.49839]
[1778592225982,40.64,80684.74,0.0,-0.98386,3e-05,1.49929]
[1778592229284,40.64,80685.1,0.0,-0.98385,3e-05,1.50006]
[1778592230918,40.64,80685.39,0.0,-0.98384,3e-05,1.50068]
[1778592230957,40.64,80685.39,0.0,-0.98384,3e-05,1.50068]
[1778592231016,40.64,80685.39,0.0,-0.98384,3e-05,1.50068]
[1778592231059,40.64,80685.39,0.0,-0.98384,3e-05,1.50068]
[1778592231140,40.64,80685.39,0.0,-0.98384,3e-05,1.50068]
[1778592233418,40.64,80685.38,0.0,-0.98384,3e-05,1.50066]
[1778592233498,40.64,80687.88,0.0,-0.98378,3e-05,1.50603]
[1778592233864,40.64,80687.88,0.0,-0.98378,3e-05,1.50603]
[1778592233884,40.64,80687.88,0.0,-0.98378,3e-05,1.50603]
[1778592234061,40.64,80687.88,0.0,-0.98378,3e-05,1.50603]
[1778592234315,40.64,80687.88,0.0,-0.98378,3e-05,1.50603]
[1778592234384,40.64,80688.67,0.0,-0.98376,3e-05,1.50773]
[1778592240080,40.64,80688.04,0.0,-0.98377,3e-05,1.50637]
[1778592243316,40.64,80688.2,0.0,-0.98377,3e-05,1.50672]
[1778592243388,40.64,80688.2,0.0,-0.98377,3e-05,1.50672]
[1778592243422,40.64,80688.2,0.0,-0.98377,3e-05,1.50672]
[1778592243560,40.64,80688.2,0.0,-0.98377,3e-05,1.50672]
[1778592243627,40.64,80686.05,0.0,-0.98383,3e-05,1.5021]
[1778592253171,40.64,80685.53,0.0,-0.98384,3e-05,1.50098]
[1778592254152,40.64,80685.53,0.0,-0.98384,3e-05,1.50098]
[1778592254203,40.64,80685.53,0.0,-0.98384,3e-05,1.50098]
[1778592254315,40.64,80685.53,0.0,-0.98384,3e-05,1.50098]
[1778592254327,40.64,80685.53,0.0,-0.98384,3e-05,1.50098]
[1778592254559,40.64,80685.53,0.0,-0.98384,3e-05,1.50098]
[1778592254783,40.64,80685.53,0.0,-0.98384,3e-05,1.50098]
[1778592254600,40.64,80686.08,0.0,-0.98382,3e-05,1.50216]
[1778592256958,40.64,80686.08,0.0,-0.98382,3e-05,1.50216]
[1778592257058,40.64,80686.08,0.0,-0.98382,3e-05,1.50216]
[1778592257083,40.64,80686.08,0.0,-0.98382,3e-05,1.50216]
[1778592257137,40.64,80686.08,0.0,-0.98382,3e-05,1.50216]
[1778592257309,40.64,80686.08,0.0,-0.98382,3e-05,1.50216]
[1778592257338,40.64,80688.52,0.0,-0.98376,3e-05,1.50741]
[1778592260220,40.64,80686.26,0.0,-0.98382,3e-05,1.50255]
[1778592264445,40.64,80687.41,0.0,-0.98379,3e-05,1.50502]
[1778592265255,40.64,80687.2,0.0,-0.98379,3e-05,1.50457]
[1778592267194,40.64,80688.64,0.0,-0.98376,3e-05,1.50766]
[1778592267197,40.64,80688.64,0.0,-0.98376,3e-05,1.50766]
[1778592267218,40.64,80688.64,0.0,-0.98376,3e-05,1.50766]
[1778592267314,40.64,80688.64,0.0,-0.98376,3e-05,1.50766]
[1778592267413,40.64,80688.64,0.0,-0.98376,3e-05,1.50766]
[1778592268276,40.64,80690.8,0.0,-0.9837,3e-05,1.51232]
[1778592273312,40.64,80690.3,0.0,-0.98375,3e-05,1.50745]
[1778592274533,40.64,80690.3,0.0,-0.98375,3e-05,1.50745]
[1778592274558,40.64,80690.3,0.0,-0.98375,3e-05,1.50745]
[1778592274568,40.64,80690.3,0.0,-0.98375,3e-05,1.50745]
[1778592274650,40.64,80690.3,0.0,-0.98375,3e-05,1.50745]
[1778592274812,40.64,80690.3,0.0,-0.98375,3e-05,1.50745]
[1778592274875,40.64,80691.15,0.0,-0.98373,3e-05,1.50928]
[1778592280361,40.64,80689.93,0.0,-0.98376,3e-05,1.50665]
[1778592281967,40.64,80689.85,0.0,-0.98376,3e-05,1.50648]
[1778592282041,40.64,80689.85,0.0,-0.98376,3e-05,1.50648]
[1778592282065,40.64,80689.85,0.0,-0.98376,3e-05,1.50648]
[1778592282068,40.64,80689.85,0.0,-0.98376,3e-05,1.50648]
[1778592282375,40.64,80690.21,0.0,-0.98375,3e-05,1.50725]
[1778592285300,40.64,80690.02,0.0,-0.98376,3e-05,1.50684]
[1778592285310,40.64,80690.02,0.0,-0.98376,3e-05,1.50684]
[1778592285361,40.64,80690.02,0.0,-0.98376,3e-05,1.50684]
[1778592285562,40.64,80690.02,0.0,-0.98376,3e-05,1.50684]
[1778592285652,40.64,80688.37,0.0,-0.9838,3e-05,1.5033]
[1778592289424,40.64,80690.49,0.0,-0.98375,3e-05,1.50785]
[1778592290497,40.64,80690.49,0.0,-0.98375,3e-05,1.50785]
[1778592290549,40.64,80690.49,0.0,-0.98375,3e-05,1.50785]
[1778592290557,40.64,80690.49,0.0,-0.98375,3e-05,1.50785]
[1778592290589,40.64,80690.49,0.0,-0.98375,3e-05,1.50785]
[1778592290632,40.64,80690.49,0.0,-0.98375,3e-05,1.50785]
[1778592290807,40.64,80690.49,0.0,-0.98375,3e-05,1.50785]
[1778592290908,40.64,80686.65,0.0,-0.98385,3e-05,1.4996]
[1778592296473,40.64,80686.4,0.0,-0.98386,3e-05,1.49907]
[1778592298592,40.64,80686.04,0.0,-0.98386,3e-05,1.4983]
[1778592298604,40.64,80686.04,0.0,-0.98386,3e-05,1.4983]
[1778592298644,40.64,80686.04,0.0,-0.98386,3e-05,1.4983]
[1778592298808,40.64,80686.04,0.0,-0.98386,3e-05,1.4983]
[1778592298909,40.64,80686.18,0.0,-0.98386,3e-05,1.4986]
[1778592300502,40.64,80676.62,0.0,-0.98411,3e-05,1.47822]
[1778592301508,40.64,80658.3,0.0,-0.98459,3e-05,1.43977]
[1778592302515,40.64,80652.99,0.0,-0.98473,3e-05,1.42877]
[1778592303566,40.64,80652.99,0.0,-0.98473,3e-05,1.42877]
[1778592303600,40.64,80652.99,0.0,-0.98473,3e-05,1.42877]
[1778592303615,40.64,80652.99,0.0,-0.98473,3e-05,1.42877]
[1778592304323,40.64,80651.59,0.0,-0.98476,3e-05,1.42589]
[1778592304557,40.64,80651.59,0.0,-0.98476,3e-05,1.42589]
[1778592304627,40.64,80651.59,0.0,-0.98476,3e-05,1.42589]
[1778592304730,40.64,80641.47,0.0,-0.98502,3e-05,1.40514]
[1778592305537,40.64,80634.94,0.0,-0.98518,2e-05,1.39188]
[1778592306544,40.64,80638.78,0.0,-0.98509,2e-05,1.39967]
[1778592308593,40.64,80637.6,0.0,-0.98511,2e-05,1.39727]
[1778592308645,40.64,80637.6,0.0,-0.98511,2e-05,1.39727]
[1778592308809,40.64,80637.6,0.0,-0.98511,2e-05,1.39727]
[1778592308910,40.64,80636.8,0.0,-0.98513,2e-05,1.39565]
[1778592309159,40.64,80636.8,0.0,-0.98513,2e-05,1.39565]
[1778592309195,40.64,80636.8,0.0,-0.98513,2e-05,1.39565]
[1778592309312,40.64,80636.8,0.0,-0.98513,2e-05,1.39565]
[1778592309565,40.64,80636.67,0.0,-0.98514,2e-05,1.39539]
[1778592310318,40.64,80636.67,0.0,-0.98514,2e-05,1.39539]
[1778592310572,40.64,80638.64,0.0,-0.98509,2e-05,1.39938]
[1778592311579,40.64,80636.7,0.0,-0.98514,2e-05,1.39545]
[1778592312586,40.64,80638.79,0.0,-0.98509,2e-05,1.39969]
[1778592313593,40.64,80645.43,0.0,-0.98492,3e-05,1.41323]
[1778592314600,40.64,80637.22,0.0,-0.98512,2e-05,1.3965]
[1778592315461,40.64,80637.22,0.0,-0.98512,2e-05,1.3965]
[1778592315507,40.64,80637.22,0.0,-0.98512,2e-05,1.3965]
[1778592315533,40.64,80637.22,0.0,-0.98512,2e-05,1.3965]
[1778592315563,40.64,80637.22,0.0,-0.98512,2e-05,1.3965]
[1778592315674,40.64,80637.22,0.0,-0.98512,2e-05,1.3965]
[1778592315910,40.64,80637.22,0.0,-0.98512,2e-05,1.3965]
[1778592315725,40.64,80636.57,0.0,-0.98514,2e-05,1.39518]
[1778592316048,40.64,80636.57,0.0,-0.98514,2e-05,1.39518]
[1778592316063,40.64,80636.57,0.0,-0.98514,2e-05,1.39518]
[1778592316204,40.64,80636.57,0.0,-0.98514,2e-05,1.39518]
[1778592316256,40.64,80636.57,0.0,-0.98514,2e-05,1.39518]
[1778592316434,40.64,80636.57,0.0,-0.98514,2e-05,1.39518]
[1778592316614,40.64,80636.67,0.0,-0.98514,2e-05,1.39539]
[1778592317146,40.64,80636.67,0.0,-0.98514,2e-05,1.39539]
[1778592317209,40.64,80636.67,0.0,-0.98514,2e-05,1.39539]
[1778592317621,40.64,80636.49,0.0,-0.98514,2e-05,1.39502]
[1778592318628,40.64,80639.71,0.0,-0.98506,3e-05,1.40156]
[1778592319635,40.64,80641.34,0.0,-0.98502,3e-05,1.40488]
[1778592320313,40.64,80641.34,0.0,-0.98502,3e-05,1.40488]
[1778592320590,40.64,80641.34,0.0,-0.98502,3e-05,1.40488]
[1778592320642,40.64,80638.53,0.0,-0.98509,2e-05,1.39931]
[1778592322313,40.64,80638.88,0.0,-0.98508,2e-05,1.40016]
[1778592322472,40.64,80638.88,0.0,-0.98508,2e-05,1.40016]
[1778592322656,40.64,80638.21,0.0,-0.98509,2e-05,1.39895]
[1778592323663,40.64,80641.31,0.0,-0.98501,3e-05,1.40541]
[1778592326316,40.64,80642.2,0.0,-0.98499,3e-05,1.40751]
[1778592326344,40.64,80642.2,0.0,-0.98499,3e-05,1.40751]
[1778592326684,40.65,80647.04,0.0,-0.98487,3e-05,1.41755]
[1778592329665,40.65,80646.68,0.0,-0.98487,3e-05,1.41695]
[1778592329776,40.65,80646.68,0.0,-0.98487,3e-05,1.41695]
[1778592329809,40.65,80646.68,0.0,-0.98487,3e-05,1.41695]
[1778592329923,40.65,80646.68,0.0,-0.98487,3e-05,1.41695]
[1778592329877,40.65,80646.87,0.0,-0.98487,3e-05,1.41734]
[1778592332310,40.65,80645.56,0.0,-0.98494,3e-05,1.41101]
[1778592332559,40.65,80645.56,0.0,-0.98494,3e-05,1.41101]
[1778592332727,40.65,80645.38,0.0,-0.98494,3e-05,1.41065]
[1778592335748,40.65,80637.01,0.0,-0.98515,2e-05,1.39361]
[1778592336314,40.65,80637.01,0.0,-0.98515,2e-05,1.39361]
[1778592336525,40.65,80637.01,0.0,-0.98515,2e-05,1.39361]
[1778592336755,40.65,80636.53,0.0,-0.98516,2e-05,1.39264]
[1778592337762,40.65,80635.72,0.0,-0.98518,2e-05,1.391]
[1778592340232,40.65,80634.44,0.0,-0.98522,2e-05,1.38842]
[1778592340352,40.65,80634.44,0.0,-0.98522,2e-05,1.38842]
[1778592340783,40.65,80629.59,0.0,-0.98534,2e-05,1.37865]
[1778592341750,40.65,80629.59,0.0,-0.98534,2e-05,1.37865]
[1778592341775,40.65,80629.59,0.0,-0.98534,2e-05,1.37865]
[1778592341790,40.65,80622.83,0.0,-0.9855,2e-05,1.36513]
[1778592342317,40.65,80622.83,0.0,-0.9855,2e-05,1.36513]
[1778592342658,40.65,80622.83,0.0,-0.9855,2e-05,1.36513]
[1778592342828,40.65,80622.83,0.0,-0.9855,2e-05,1.36513]
[1778592342834,40.65,80625.88,0.0,-0.98543,2e-05,1.37122]
[1778592343804,40.65,80627.81,0.0,-0.98538,2e-05,1.37508]
[1778592348839,40.65,80626.01,0.0,-0.98542,2e-05,1.37148]
[1778592350853,40.65,80624.68,0.0,-0.98546,2e-05,1.36882]
[1778592351860,40.65,80622.92,0.0,-0.9855,2e-05,1.36531]
[1778592356895,40.65,80622.57,0.0,-0.98549,2e-05,1.36572]
[1778592359918,40.66,80623.96,0.0,-0.98545,2e-05,1.36893]
[1778592360925,40.66,80627.24,0.0,-0.98537,2e-05,1.37549]
[1778592362939,40.66,80623.73,0.0,-0.98546,2e-05,1.36887]
[1778592366967,40.66,80622.22,0.0,-0.98548,2e-05,1.36651]
[1778592367974,40.66,80623.4,0.0,-0.98546,2e-05,1.36886]
[1778592373009,40.66,80619.85,0.0,-0.98554,2e-05,1.36179]
[1778592381065,40.66,80614.45,0.0,-0.98567,2e-05,1.35109]
[1778592384086,40.66,80618.46,0.0,-0.98558,2e-05,1.35903]
[1778592386100,40.66,80622.42,0.0,-0.98548,2e-05,1.3669]
[1778592391136,40.66,80622.16,0.0,-0.98552,2e-05,1.36283]
[1778592393150,40.66,80629.35,0.0,-0.98535,2e-05,1.37719]
[1778592394157,40.66,80633.34,0.0,-0.98525,2e-05,1.38541]
[1778592397178,40.67,80637.3,0.0,-0.98514,2e-05,1.39394]
[1778592400199,40.67,80636.07,0.0,-0.98516,2e-05,1.39194]
[1778592404227,40.67,80637.79,0.0,-0.98512,2e-05,1.39593]
[1778592405234,40.67,80640.35,0.0,-0.98505,3e-05,1.40112]
[1778592408373,40.67,80640.51,0.0,-0.98505,3e-05,1.40145]
[1778592408743,40.67,80640.51,0.0,-0.98505,3e-05,1.40145]
[1778592411276,40.67,80635.14,0.0,-0.98518,2e-05,1.39056]
[1778592417318,40.67,80634.79,0.0,-0.98519,2e-05,1.38986]
[1778592422353,40.67,80634.56,0.0,-0.9852,2e-05,1.38939]
[1778592427388,40.67,80634.24,0.0,-0.9852,2e-05,1.38875]
[1778592428395,40.67,80632.89,0.0,-0.98524,2e-05,1.38602]
[1778592430410,40.67,80634.41,0.0,-0.9852,2e-05,1.38909]
[1778592431416,40.67,80636.19,0.0,-0.98516,2e-05,1.39269]
[1778592437458,40.67,80635.87,0.0,-0.98516,2e-05,1.39204]
[1778592438410,40.67,80635.87,0.0,-0.98516,2e-05,1.39204]
[1778592438739,40.67,80635.87,0.0,-0.98516,2e-05,1.39204]
[1778592439472,40.67,80634.52,0.0,-0.9852,2e-05,1.38931]
[1778592441486,40.67,80629.56,0.0,-0.98532,2e-05,1.37932]
[1778592449542,40.67,80628.58,0.0,-0.98534,2e-05,1.37755]
[1778592453439,40.68,80627.46,0.0,-0.9854,2e-05,1.37231]
[1778592453760,40.68,80627.46,0.0,-0.9854,2e-05,1.37231]
[1778592460619,40.69,80622.55,0.0,-0.9855,2e-05,1.36411]
[1778592461626,40.69,80612.44,0.0,-0.98574,2e-05,1.34431]
[1778592462633,40.69,80612.29,0.0,-0.98574,2e-05,1.34427]
[1778592467668,40.7,80612.37,0.0,-0.98572,2e-05,1.34568]
[1778592472703,40.71,80610.62,0.0,-0.98575,2e-05,1.34347]
[1778592477738,40.71,80610.63,0.0,-0.98575,2e-05,1.34375]
[1778592480759,40.71,80618.56,0.0,-0.98556,2e-05,1.35941]
[1778592481766,40.71,80630.52,0.0,-0.98526,2e-05,1.38353]
[1778592482773,40.71,80632.06,0.0,-0.98522,2e-05,1.38681]
[1778592487808,40.72,80631.77,0.0,-0.98522,2e-05,1.38707]
[1778592488859,40.72,80627.58,0.0,-0.98532,2e-05,1.37881]
[1778592489866,40.72,80626.19,0.0,-0.98535,2e-05,1.37619]
[1778592495908,40.72,80627.11,0.0,-0.98531,2e-05,1.37914]
[1778592498416,40.73,80627.16,0.0,-0.98531,2e-05,1.3796]
[1778592498757,40.73,80627.16,0.0,-0.98531,2e-05,1.3796]
[1778592499936,40.73,80628.68,0.0,-0.98527,2e-05,1.383]
[1778592500943,40.73,80634.06,0.0,-0.98513,2e-05,1.39403]
[1778592501950,40.73,80630.42,0.0,-0.98522,2e-05,1.38685]
[1778592503305,40.73,80630.07,0.0,-0.98523,2e-05,1.38629]
[1778592503686,40.73,80630.07,0.0,-0.98523,2e-05,1.38629]
[1778592503790,40.73,80630.07,0.0,-0.98523,2e-05,1.38629]
[1778592503964,40.73,80628.79,0.0,-0.98526,2e-05,1.38388]
[1778592504971,40.73,80626.48,0.0,-0.98531,2e-05,1.37957]
[1778592505573,40.73,80626.48,0.0,-0.98531,2e-05,1.37957]
[1778592505978,40.74,80625.81,0.0,-0.98532,2e-05,1.37841]
[1778592506202,40.74,80625.81,0.0,-0.98532,2e-05,1.37841]
[1778592506231,40.74,80625.81,0.0,-0.98532,2e-05,1.37841]
[1778592506312,40.74,80625.81,0.0,-0.98532,2e-05,1.37841]
[1778592507992,40.74,80626.75,0.0,-0.9853,2e-05,1.38065]
[1778592508367,40.74,80626.75,0.0,-0.9853,2e-05,1.38065]
[1778592508621,40.74,80626.75,0.0,-0.9853,2e-05,1.38065]
[1778592508995,40.74,80626.75,0.0,-0.9853,2e-05,1.38065]
[1778592508999,40.74,80628.64,0.0,-0.98525,2e-05,1.38463]
[1778592510310,40.74,80629.33,0.0,-0.98523,2e-05,1.38618]
[1778592511014,40.74,80630.04,0.0,-0.98524,2e-05,1.38418]
[1778592516048,40.75,80630.5,0.0,-0.98522,2e-05,1.38594]
[1778592520076,40.75,80631.6,0.0,-0.98519,2e-05,1.3888]
[1778592523097,40.75,80633.2,0.0,-0.98514,2e-05,1.39252]
[1778592523446,40.75,80633.2,0.0,-0.98514,2e-05,1.39252]
[1778592523915,40.75,80633.2,0.0,-0.98514,2e-05,1.39252]
[1778592524104,40.75,80633.22,0.0,-0.98514,2e-05,1.39271]
[1778592524313,40.75,80633.22,0.0,-0.98514,2e-05,1.39271]
[1778592531153,40.76,80632.63,0.0,-0.98514,2e-05,1.39258]
[1778592532161,40.76,80627.42,0.0,-0.98527,2e-05,1.38224]
[1778592533391,40.76,80627.38,0.0,-0.98527,2e-05,1.38233]
[1778592533685,40.76,80627.38,0.0,-0.98527,2e-05,1.38233]
[1778592534887,40.76,80627.95,0.0,-0.98525,2e-05,1.38365]
[1778592538319,40.77,80628.16,0.0,-0.98524,2e-05,1.38459]
[1778592538581,40.77,80628.16,0.0,-0.98524,2e-05,1.38459]
[1778592542311,40.77,80628.82,0.0,-0.98522,2e-05,1.38643]
[1778592547762,40.79,80629.02,0.0,-0.98518,2e-05,1.38932]
[1778592548277,40.8,80635.36,0.0,-0.985,3e-05,1.40393]
[1778592550291,40.8,80633.84,0.0,-0.98503,2e-05,1.40112]
[1778592554319,40.8,80634.82,0.0,-0.985,3e-05,1.40367]
[1778592559354,40.81,80634.27,0.0,-0.98501,3e-05,1.40324]
[1778592560365,40.81,80635.99,0.0,-0.98496,3e-05,1.40687]
[1778592562379,40.81,80637.04,0.0,-0.98493,3e-05,1.40927]
[1778592565400,40.81,80639.08,0.0,-0.98488,3e-05,1.41382]
[1778592567414,40.81,80640.87,0.0,-0.98483,3e-05,1.41772]
[1778592568421,40.81,80644.05,0.0,-0.98475,3e-05,1.42435]
[1778592571442,40.81,80644.98,0.0,-0.98476,3e-05,1.42289]
[1778592573071,40.81,80644.98,0.0,-0.98476,3e-05,1.42289]
[1778592573214,40.81,80644.98,0.0,-0.98476,3e-05,1.42289]
[1778592573079,40.82,80643.67,0.0,-0.98479,3e-05,1.42041]
[1778592573554,40.82,80643.67,0.0,-0.98479,3e-05,1.42041]
[1778592574239,40.82,80643.67,0.0,-0.98479,3e-05,1.42041]
[1778592573565,40.82,80636.25,0.0,-0.98498,3e-05,1.40526]
[1778592574463,40.82,80628.56,0.0,-0.98517,2e-05,1.38969]
[1778592577485,40.82,80628.83,0.0,-0.98516,2e-05,1.39024]
[1778592582522,40.82,80628.11,0.0,-0.98518,2e-05,1.38878]
[1778592583365,40.82,80628.11,0.0,-0.98518,2e-05,1.38878]
[1778592583652,40.82,80628.11,0.0,-0.98518,2e-05,1.38878]
[1778592583666,40.82,80628.07,0.0,-0.98518,2e-05,1.38888]
[1778592586311,40.82,80627.89,0.0,-0.98518,2e-05,1.38886]
[1778592587557,40.82,80621.99,0.0,-0.98532,2e-05,1.37736]
[1778592590310,40.82,80621.29,0.0,-0.98533,2e-05,1.37636]
[1778592593817,40.82,80620.36,0.0,-0.98535,2e-05,1.37469]
[1778592594606,40.82,80630.83,0.0,-0.98509,2e-05,1.39574]
[1778592595613,40.83,80631.2,0.0,-0.98508,2e-05,1.39664]
[1778592596815,40.83,80631.2,0.0,-0.98508,2e-05,1.39664]
[1778592596898,40.83,80632.45,0.0,-0.98505,2e-05,1.39933]
[1778592597627,40.83,80636.71,0.0,-0.98494,3e-05,1.40813]
[1778592600649,40.87,80641.2,0.0,-0.98473,3e-05,1.42498]
[1778592601656,40.88,80643.08,0.0,-0.98467,3e-05,1.42956]
[1778592602531,40.88,80643.08,0.0,-0.98467,3e-05,1.42956]
[1778592602663,40.88,80631.82,0.0,-0.98495,3e-05,1.40725]
[1778592604133,40.88,80631.82,0.0,-0.98495,3e-05,1.40725]
[1778592604154,40.88,80617.42,0.0,-0.98531,2e-05,1.37803]
[1778592604684,40.88,80605.82,0.0,-0.98559,2e-05,1.35486]
[1778592605404,40.88,80605.82,0.0,-0.98559,2e-05,1.35486]
[1778592605613,40.88,80605.82,0.0,-0.98559,2e-05,1.35486]
[1778592605689,40.88,80610.31,0.0,-0.98549,2e-05,1.36364]
[1778592607703,40.88,80608.51,0.0,-0.98553,2e-05,1.35984]
[1778592608711,40.88,80607.3,0.0,-0.98556,2e-05,1.35734]
[1778592609776,40.88,80607.3,0.0,-0.98556,2e-05,1.35734]
[1778592609852,40.88,80607.3,0.0,-0.98556,2e-05,1.35734]
[1778592609854,40.88,80615.97,0.0,-0.98535,2e-05,1.37445]
[1778592610731,40.88,80620.92,0.0,-0.98523,2e-05,1.38454]
[1778592611395,40.88,80620.92,0.0,-0.98523,2e-05,1.38454]
[1778592611404,40.88,80620.92,0.0,-0.98523,2e-05,1.38454]
[1778592611797,40.88,80620.92,0.0,-0.98523,2e-05,1.38454]
[1778592613038,40.88,80621.18,0.0,-0.98522,2e-05,1.38523]
[1778592613132,40.88,80618.7,0.0,-0.98528,2e-05,1.3806]
[1778592613752,40.88,80610.61,0.0,-0.98548,2e-05,1.36448]
[1778592615097,40.88,80610.61,0.0,-0.98548,2e-05,1.36448]
[1778592615108,40.88,80607.71,0.0,-0.98554,2e-05,1.35895]
[1778592615722,40.88,80607.71,0.0,-0.98554,2e-05,1.35895]
[1778592615766,40.88,80612.74,0.0,-0.98542,2e-05,1.36914]
[1778592617780,40.89,80610.77,0.0,-0.98546,2e-05,1.36561]
[1778592618787,40.89,80608.43,0.0,-0.98552,2e-05,1.36118]
[1778592620801,40.89,80607.47,0.0,-0.98553,2e-05,1.3597]
[1778592625836,40.9,80608.44,0.0,-0.9855,2e-05,1.36266]
[1778592626313,40.9,80608.44,0.0,-0.9855,2e-05,1.36266]
[1778592626674,40.9,80608.44,0.0,-0.9855,2e-05,1.36266]
[1778592626844,40.9,80611.68,0.0,-0.98542,2e-05,1.3693]
[1778592627851,40.9,80609.41,0.0,-0.98547,2e-05,1.36498]
[1778592631879,40.9,80605.78,0.0,-0.98558,2e-05,1.35502]
[1778592632956,40.9,80605.78,0.0,-0.98558,2e-05,1.35502]
[1778592633073,40.9,80605.78,0.0,-0.98558,2e-05,1.35502]
[1778592633101,40.91,80607.89,0.0,-0.98553,2e-05,1.3594]
[1778592633893,40.91,80614.84,0.0,-0.98536,2e-05,1.3734]
[1778592634905,40.91,80612.93,0.0,-0.9854,2e-05,1.36978]
[1778592635907,40.91,80608.72,0.0,-0.9855,2e-05,1.36161]
[1778592636914,40.91,80605.34,0.0,-0.98558,2e-05,1.35513]
[1778592639935,40.92,80603.63,0.0,-0.98562,2e-05,1.35239]
[1778592643963,40.92,80604.53,0.0,-0.98558,2e-05,1.35502]
[1778592644970,40.92,80605.45,0.0,-0.98556,2e-05,1.35705]
[1778592646985,40.92,80604.01,0.0,-0.98559,2e-05,1.35462]
[1778592647991,40.93,80591.06,0.0,-0.9859,2e-05,1.32949]
[1778592650009,40.92,80595.39,0.0,-0.9858,2e-05,1.33773]
[1778592652019,40.92,80594.37,0.0,-0.98582,2e-05,1.33558]
[1778592654033,40.92,80593.56,0.0,-0.98584,2e-05,1.33383]
[1778592655280,40.92,80599.51,0.0,-0.9857,2e-05,1.34538]
[1778592656025,40.92,80599.51,0.0,-0.9857,2e-05,1.34538]
[1778592656047,40.92,80609.81,0.0,-0.98545,2e-05,1.36594]
[1778592657054,40.92,80611.98,0.0,-0.98539,2e-05,1.37048]
[1778592658061,40.93,80613.84,0.0,-0.98535,2e-05,1.37436]
[1778592659068,40.93,80615.67,0.0,-0.9853,2e-05,1.37819]
[1778592662089,40.93,80614.7,0.0,-0.98532,2e-05,1.37675]
[1778592664103,40.93,80613.32,0.0,-0.98535,2e-05,1.37432]
[1778592665110,40.93,80606.5,0.0,-0.98551,2e-05,1.36095]
[1778592666117,40.93,80609.57,0.0,-0.98543,2e-05,1.3672]
[1778592667124,40.94,80611.08,0.0,-0.9854,2e-05,1.3704]
[1778592668131,40.94,80612.05,0.0,-0.98537,2e-05,1.37251]
[1778592669138,40.94,80611.02,0.0,-0.98539,2e-05,1.37064]
[1778592670145,40.94,80612.81,0.0,-0.98535,2e-05,1.37438]
[1778592671152,40.94,80611.71,0.0,-0.98537,2e-05,1.37236]
[1778592672159,40.94,80606.25,0.0,-0.9855,2e-05,1.3617]
[1778592675180,40.94,80605.06,0.0,-0.98552,2e-05,1.35991]
[1778592676188,40.95,80614.43,0.0,-0.98529,2e-05,1.37872]
[1778592677198,40.95,80615.69,0.0,-0.98526,2e-05,1.38144]
[1778592678305,40.95,80615.69,0.0,-0.98526,2e-05,1.38144]
[1778592678336,40.95,80636.35,0.0,-0.98474,3e-05,1.42343]
[1778592679214,40.95,80639.09,0.0,-0.98467,3e-05,1.42905]
[1778592680221,40.95,80643.79,0.0,-0.98455,3e-05,1.43896]
[1778592681228,40.95,80646.5,0.0,-0.98447,3e-05,1.44524]
[1778592682235,40.96,80648.09,0.0,-0.98442,3e-05,1.4492]
[1778592685274,40.96,80647.42,0.0,-0.98443,3e-05,1.44866]
[1778592686289,40.97,80647.61,0.0,-0.98442,3e-05,1.44948]
[1778592686341,40.97,80651.34,0.0,-0.98432,3e-05,1.45767]
[1778592687270,40.97,80648.61,0.0,-0.98439,3e-05,1.45199]
[1778592688277,40.97,80650.17,0.0,-0.98435,3e-05,1.45523]
[1778592689284,40.97,80660.82,0.0,-0.98407,3e-05,1.47754]
[1778592690291,40.97,80665.32,0.0,-0.98395,3e-05,1.48705]
[1778592691298,40.97,80667.31,0.0,-0.98394,3e-05,1.48749]
[1778592692305,40.97,80665.7,0.0,-0.98398,3e-05,1.48408]
[1778592693312,40.97,80671.77,0.0,-0.98382,3e-05,1.49696]
[1778592694320,40.97,80663.57,0.0,-0.98404,3e-05,1.47958]
[1778592695327,40.97,80648.65,0.0,-0.98442,3e-05,1.44835]
[1778592696334,40.97,80645.72,0.0,-0.9845,3e-05,1.44198]
[1778592697343,40.97,80647.03,0.0,-0.98447,3e-05,1.44461]
[1778592698310,40.97,80647.03,0.0,-0.98447,3e-05,1.44461]
[1778592698348,40.96,80648.01,0.0,-0.98445,3e-05,1.44657]
[1778592700363,40.96,80650.33,0.0,-0.98439,3e-05,1.45123]
[1778592705398,40.96,80657.2,0.0,-0.98421,3e-05,1.46541]
[1778592707617,40.96,80658.05,0.0,-0.98419,3e-05,1.46719]
[1778592707704,40.96,80660.92,0.0,-0.98412,3e-05,1.47322]
[1778592708420,40.96,80669.66,0.0,-0.98388,3e-05,1.4917]
[1778592709426,40.96,80670.79,0.0,-0.98385,3e-05,1.4941]
[1778592710435,40.96,80672.13,0.0,-0.98382,3e-05,1.49695]
[1778592711442,40.96,80668.87,0.0,-0.98391,3e-05,1.49002]
[1778592712449,40.96,80661.57,0.0,-0.9841,3e-05,1.47459]
[1778592713456,40.96,80667.0,0.0,-0.98396,3e-05,1.48605]
[1778592714463,40.96,80671.58,0.0,-0.98383,3e-05,1.49578]
[1778592715574,40.96,80670.11,0.0,-0.98388,3e-05,1.49235]
[1778592716477,40.96,80671.39,0.0,-0.98384,3e-05,1.49507]
[1778592720281,40.96,80671.16,0.0,-0.98386,3e-05,1.49399]
[1778592720505,40.95,80679.23,0.0,-0.98365,3e-05,1.51064]
[1778592722315,40.95,80679.23,0.0,-0.98365,3e-05,1.51064]
[1778592722322,40.95,80679.23,0.0,-0.98365,3e-05,1.51064]
[1778592722323,40.95,80676.76,0.0,-0.98372,3e-05,1.50472]
[1778592724533,40.94,80678.65,0.0,-0.98368,3e-05,1.50781]
[1778592726316,40.94,80678.65,0.0,-0.98368,3e-05,1.50781]
[1778592726374,40.94,80681.32,0.0,-0.98362,3e-05,1.51322]
[1778592726547,40.94,80682.74,0.0,-0.98358,3e-05,1.51594]
[1778592728263,40.94,80682.74,0.0,-0.98358,3e-05,1.51594]
[1778592729139,40.92,80682.87,0.0,-0.98362,3e-05,1.51285]
[1778592729213,40.92,80690.89,0.0,-0.98341,3e-05,1.52977]
[1778592729568,40.92,80687.65,0.0,-0.9835,3e-05,1.52233]
[1778592731043,40.92,80687.65,0.0,-0.9835,3e-05,1.52233]
[1778592731085,40.91,80686.57,0.0,-0.98354,3e-05,1.51959]
[1778592731582,40.91,80688.09,0.0,-0.9835,3e-05,1.52246]
[1778592733596,40.91,80689.69,0.0,-0.98347,3e-05,1.52509]
[1778592734603,40.9,80688.72,0.0,-0.9835,3e-05,1.52257]
[1778592735610,40.9,80686.86,0.0,-0.98355,3e-05,1.51813]
[1778592737339,40.9,80686.86,0.0,-0.98355,3e-05,1.51813]
[1778592737385,40.9,80689.8,0.0,-0.98348,3e-05,1.52407]
[1778592738473,40.9,80689.91,0.0,-0.98348,3e-05,1.52389]
[1778592738907,40.9,80689.91,0.0,-0.98348,3e-05,1.52389]
[1778592738988,40.89,80680.12,0.0,-0.98375,3e-05,1.50241]
[1778592739638,40.89,80684.89,0.0,-0.98363,3e-05,1.51225]
[1778592740645,40.89,80679.63,0.0,-0.98378,3e-05,1.50058]
[1778592742659,40.89,80673.54,0.0,-0.98395,3e-05,1.48685]
[1778592744673,40.88,80672.52,0.0,-0.98398,3e-05,1.48397]
[1778592745680,40.88,80674.17,0.0,-0.98394,3e-05,1.48712]
[1778592746687,40.88,80677.62,0.0,-0.98386,3e-05,1.49411]
[1778592747694,40.87,80678.77,0.0,-0.98383,3e-05,1.49619]
[1778592750722,40.87,80681.0,0.0,-0.98378,3e-05,1.49984]
[1778592751729,40.87,80688.73,0.0,-0.98362,3e-05,1.51224]
[1778592753268,40.87,80688.73,0.0,-0.98362,3e-05,1.51224]
[1778592753366,40.86,80692.9,0.0,-0.98351,3e-05,1.52083]
[1778592754312,40.86,80692.9,0.0,-0.98351,3e-05,1.52083]
[1778592754414,40.86,80696.72,0.0,-0.98341,3e-05,1.52869]
[1778592754750,40.86,80698.9,0.0,-0.98336,3e-05,1.533]
[1778592755758,40.86,80697.71,0.0,-0.9834,3e-05,1.52997]
[1778592756472,40.86,80697.71,0.0,-0.9834,3e-05,1.52997]
[1778592757279,40.86,80697.71,0.0,-0.9834,3e-05,1.52997]
[1778592757380,40.85,80693.51,0.0,-0.98352,3e-05,1.52044]
[1778592757771,40.85,80692.57,0.0,-0.98355,3e-05,1.518]
[1778592758778,40.85,80695.22,0.0,-0.98348,3e-05,1.52332]
[1778592760309,40.85,80695.22,0.0,-0.98348,3e-05,1.52332]
[1778592762088,40.84,80695.92,0.0,-0.98347,3e-05,1.52399]
[1778592762852,40.84,80695.31,0.0,-0.9835,3e-05,1.52225]
[1778592762864,40.84,80685.5,0.0,-0.98377,3e-05,1.50071]
[1778592763813,40.84,80684.51,0.0,-0.9838,3e-05,1.49822]
[1778592764820,40.83,80686.43,0.0,-0.98375,3e-05,1.50195]
[1778592765827,40.83,80687.5,0.0,-0.98373,3e-05,1.50386]
[1778592767841,40.83,80682.69,0.0,-0.98387,3e-05,1.4928]
[1778592772135,40.82,80682.98,0.0,-0.98387,3e-05,1.49231]
[1778592772876,40.82,80681.66,0.0,-0.98392,3e-05,1.48876]
[1778592773883,40.81,80683.51,0.0,-0.98387,3e-05,1.49233]
[1778592775084,40.81,80683.51,0.0,-0.98387,3e-05,1.49233]
[1778592775154,40.81,80681.52,0.0,-0.98393,3e-05,1.48772]
[1778592776533,40.81,80680.66,0.0,-0.98396,3e-05,1.48553]
[1778592776825,40.81,80680.66,0.0,-0.98396,3e-05,1.48553]
[1778592778317,40.81,80681.15,0.0,-0.98395,3e-05,1.48621]
[1778592778406,40.81,80678.35,0.0,-0.98403,3e-05,1.4799]
[1778592778571,40.81,80678.35,0.0,-0.98403,3e-05,1.4799]
[1778592778811,40.81,80678.35,0.0,-0.98403,3e-05,1.4799]
[1778592780932,40.76,80685.0,0.0,-0.98394,3e-05,1.4871]
[1778592781939,40.76,80683.53,0.0,-0.98398,3e-05,1.48398]
[1778592783178,40.76,80683.53,0.0,-0.98398,3e-05,1.48398]
[1778592783310,40.76,80683.53,0.0,-0.98398,3e-05,1.48398]
[1778592783317,40.76,80683.53,0.0,-0.98398,3e-05,1.48398]
[1778592783404,40.76,80680.53,0.0,-0.98406,3e-05,1.47761]
[1778592783567,40.76,80680.53,0.0,-0.98406,3e-05,1.47761]
[1778592785016,40.76,80680.43,0.0,-0.98406,3e-05,1.47693]
[1778592785031,40.76,80665.15,0.0,-0.98447,3e-05,1.44438]
[1778592785686,40.76,80665.15,0.0,-0.98447,3e-05,1.44438]
[1778592785970,40.76,80652.84,0.0,-0.98479,3e-05,1.41893]
[1778592786977,40.76,80643.32,0.0,-0.98503,3e-05,1.39949]
[1778592787984,40.76,80637.31,0.0,-0.98518,2e-05,1.38732]
[1778592788632,40.76,80637.31,0.0,-0.98518,2e-05,1.38732]
[1778592788991,40.76,80640.54,0.0,-0.9851,2e-05,1.39385]
[1778592789828,40.76,80640.54,0.0,-0.9851,2e-05,1.39385]
[1778592790070,40.76,80640.54,0.0,-0.9851,2e-05,1.39385]
[1778592793019,40.75,80645.54,0.0,-0.98498,3e-05,1.40308]
[1778592795355,40.75,80647.36,0.0,-0.98494,3e-05,1.40647]
[1778592795389,40.75,80640.59,0.0,-0.98511,2e-05,1.3924]
[1778592796041,40.73,80636.57,0.0,-0.98525,2e-05,1.38137]
[1778592797697,40.72,80636.45,0.0,-0.98529,2e-05,1.37842]
[1778592797756,40.72,80636.45,0.0,-0.98529,2e-05,1.37842]
[1778592799087,40.7,80636.39,0.0,-0.98532,2e-05,1.37565]
[1778592799171,40.7,80636.39,0.0,-0.98532,2e-05,1.37565]
[1778592799264,40.7,80636.39,0.0,-0.98532,2e-05,1.37565]
[1778592799439,40.7,80636.39,0.0,-0.98532,2e-05,1.37565]
[1778592799284,40.68,80637.65,0.0,-0.98532,2e-05,1.3756]
[1778592802308,40.68,80637.96,0.0,-0.98532,2e-05,1.3757]
[1778592802422,40.68,80637.96,0.0,-0.98532,2e-05,1.3757]
[1778592802558,40.68,80636.03,0.0,-0.98537,2e-05,1.37157]
[1778592803894,40.68,80635.35,0.0,-0.98539,2e-05,1.36996]
[1778592803910,40.68,80635.35,0.0,-0.98539,2e-05,1.36996]
[1778592804057,40.68,80635.35,0.0,-0.98539,2e-05,1.36996]
[1778592804097,40.68,80634.98,0.0,-0.9854,2e-05,1.36898]
[1778592805104,40.67,80627.54,0.0,-0.98559,2e-05,1.35391]
[1778592806933,40.66,80627.64,0.0,-0.98561,2e-05,1.35196]
[1778592807062,40.66,80627.64,0.0,-0.98561,2e-05,1.35196]
[1778592807070,40.66,80627.64,0.0,-0.98561,2e-05,1.35196]
[1778592807311,40.66,80627.64,0.0,-0.98561,2e-05,1.35196]
[1778592809134,40.63,80615.72,0.0,-0.98595,2e-05,1.3242]
[1778592810139,40.63,80608.37,0.0,-0.98613,2e-05,1.30976]
[1778592811157,40.63,80611.31,0.0,-0.9861,2e-05,1.31183]
[1778592813395,40.63,80613.08,0.0,-0.98606,2e-05,1.31511]
[1778592813565,40.63,80613.43,0.0,-0.98605,2e-05,1.31564]
[1778592813577,40.63,80613.43,0.0,-0.98605,2e-05,1.31564]
[1778592813820,40.63,80613.43,0.0,-0.98605,2e-05,1.31564]
[1778592814168,40.63,80604.53,0.0,-0.98626,2e-05,1.29831]
[1778592815175,40.63,80601.22,0.0,-0.98634,2e-05,1.29184]
[1778592818196,40.61,80604.63,0.0,-0.98629,2e-05,1.29621]
[1778592819300,40.61,80604.63,0.0,-0.98629,2e-05,1.29621]
[1778592819317,40.61,80604.63,0.0,-0.98629,2e-05,1.29621]
[1778592820399,40.61,80604.46,0.0,-0.98629,2e-05,1.29577]
[1778592820498,40.61,80604.46,0.0,-0.98629,2e-05,1.29577]
[1778592820500,40.61,80607.74,0.0,-0.98623,2e-05,1.30095]
[1778592820560,40.61,80607.74,0.0,-0.98623,2e-05,1.30095]
[1778592822224,40.59,80603.43,0.0,-0.98636,2e-05,1.29031]
[1778592823231,40.59,80596.81,0.0,-0.98651,2e-05,1.27758]
[1778592824238,40.59,80599.27,0.0,-0.98646,2e-05,1.28218]
[1778592824942,40.59,80599.27,0.0,-0.98646,2e-05,1.28218]
[1778592826252,40.59,80605.96,0.0,-0.9863,2e-05,1.29479]
[1778592827331,40.59,80605.96,0.0,-0.9863,2e-05,1.29479]
[1778592827446,40.59,80605.96,0.0,-0.9863,2e-05,1.29479]
[1778592828861,40.59,80605.15,0.0,-0.98633,2e-05,1.29302]
[1778592828990,40.59,80605.15,0.0,-0.98633,2e-05,1.29302]
[1778592829282,40.59,80605.15,0.0,-0.98633,2e-05,1.29302]
[1778592829296,40.59,80605.15,0.0,-0.98633,2e-05,1.29302]
[1778592829308,40.59,80605.15,0.0,-0.98633,2e-05,1.29302]
[1778592829430,40.58,80605.57,0.0,-0.98633,2e-05,1.29276]
[1778592831080,40.57,80604.82,0.0,-0.98636,2e-05,1.29026]
[1778592831239,40.57,80604.82,0.0,-0.98636,2e-05,1.29026]
[1778592831287,40.57,80608.03,0.0,-0.98629,2e-05,1.29632]
[1778592832297,40.57,80618.96,0.0,-0.98604,2e-05,1.31633]
[1778592833308,40.56,80637.5,0.0,-0.9856,2e-05,1.35264]
[1778592834321,40.56,80643.89,0.0,-0.98544,2e-05,1.36518]
[1778592835328,40.56,80646.32,0.0,-0.98539,2e-05,1.36982]
[1778592837076,40.56,80644.46,0.0,-0.98544,2e-05,1.36585]
[1778592837198,40.56,80644.46,0.0,-0.98544,2e-05,1.36585]
[1778592837308,40.56,80644.46,0.0,-0.98544,2e-05,1.36585]
[1778592837456,40.56,80644.46,0.0,-0.98544,2e-05,1.36585]
[1778592838413,40.56,80644.3,0.0,-0.98544,2e-05,1.36529]
[1778592838440,40.56,80644.3,0.0,-0.98544,2e-05,1.36529]
[1778592838514,40.56,80643.06,0.0,-0.98548,2e-05,1.36258]
[1778592838559,40.56,80643.06,0.0,-0.98548,2e-05,1.36258]
[1778592840063,40.56,80643.08,0.0,-0.98548,2e-05,1.36239]
[1778592840208,40.56,80643.08,0.0,-0.98548,2e-05,1.36239]
[1778592841371,40.55,80638.04,0.0,-0.98561,2e-05,1.35189]
[1778592842062,40.55,80638.04,0.0,-0.98561,2e-05,1.35189]
[1778592842224,40.55,80638.04,0.0,-0.98561,2e-05,1.35189]
[1778592842378,40.55,80641.99,0.0,-0.98551,2e-05,1.35955]
[1778592843385,40.55,80646.62,0.0,-0.9854,2e-05,1.3686]
[1778592844073,40.55,80646.62,0.0,-0.9854,2e-05,1.3686]
[1778592844290,40.55,80646.62,0.0,-0.9854,2e-05,1.3686]
[1778592844392,40.55,80643.81,0.0,-0.98547,2e-05,1.36273]
[1778592845399,40.55,80640.74,0.0,-0.98555,2e-05,1.35637]
[1778592846406,40.55,80636.24,0.0,-0.98566,2e-05,1.34722]
[1778592847374,40.55,80636.24,0.0,-0.98566,2e-05,1.34722]
[1778592847434,40.55,80636.24,0.0,-0.98566,2e-05,1.34722]
[1778592847476,40.55,80633.34,0.0,-0.98574,2e-05,1.34128]
[1778592847561,40.55,80633.34,0.0,-0.98574,2e-05,1.34128]
[1778592849020,40.54,80634.46,0.0,-0.98571,2e-05,1.34331]
[1778592849060,40.54,80634.46,0.0,-0.98571,2e-05,1.34331]
[1778592849148,40.54,80634.46,0.0,-0.98571,2e-05,1.34331]
[1778592849309,40.54,80634.46,0.0,-0.98571,2e-05,1.34331]
[1778592849427,40.54,80634.69,0.0,-0.98571,2e-05,1.34357]
[1778592852450,40.54,80632.26,0.0,-0.98578,2e-05,1.33821]
[1778592853457,40.54,80626.95,0.0,-0.98591,2e-05,1.32759]
[1778592855183,40.54,80627.58,0.0,-0.98589,2e-05,1.32866]
[1778592855519,40.54,80627.58,0.0,-0.98589,2e-05,1.32866]
[1778592855547,40.54,80627.58,0.0,-0.98589,2e-05,1.32866]
[1778592855559,40.54,80627.35,0.0,-0.9859,2e-05,1.32805]
[1778592855678,40.54,80627.35,0.0,-0.9859,2e-05,1.32805]
[1778592856486,40.54,80627.35,0.0,-0.9859,2e-05,1.32805]
[1778592856527,40.54,80627.2,0.0,-0.98591,2e-05,1.32759]
[1778592856563,40.54,80627.2,0.0,-0.98591,2e-05,1.32759]
[1778592856584,40.54,80627.2,0.0,-0.98591,2e-05,1.32759]
[1778592856808,40.54,80627.2,0.0,-0.98591,2e-05,1.32759]
[1778592856899,40.53,80627.2,0.0,-0.98591,2e-05,1.32744]
[1778592858062,40.53,80627.2,0.0,-0.98591,2e-05,1.32744]
[1778592858207,40.53,80627.2,0.0,-0.98591,2e-05,1.32744]
[1778592858493,40.53,80624.39,0.0,-0.98598,2e-05,1.32178]
[1778592859499,40.53,80631.88,0.0,-0.9858,2e-05,1.33632]
[1778592860073,40.53,80631.88,0.0,-0.9858,2e-05,1.33632]
[1778592860226,40.53,80631.88,0.0,-0.9858,2e-05,1.33632]
[1778592860511,40.53,80637.02,0.0,-0.98568,2e-05,1.34633]
[1778592861518,40.53,80631.6,0.0,-0.98581,2e-05,1.33545]
[1778592861791,40.53,80631.6,0.0,-0.98581,2e-05,1.33545]
[1778592861813,40.53,80631.6,0.0,-0.98581,2e-05,1.33545]
[1778592862013,40.53,80631.6,0.0,-0.98581,2e-05,1.33545]
[1778592862061,40.53,80631.6,0.0,-0.98581,2e-05,1.33545]
[1778592862525,40.53,80633.04,0.0,-0.98578,2e-05,1.3381]
[1778592863710,40.53,80634.82,0.0,-0.98574,2e-05,1.34144]
[1778592863767,40.53,80634.82,0.0,-0.98574,2e-05,1.34144]
[1778592863811,40.53,80634.82,0.0,-0.98574,2e-05,1.34144]
[1778592863875,40.53,80634.82,0.0,-0.98574,2e-05,1.34144]
[1778592865548,40.53,80639.11,0.0,-0.98564,2e-05,1.34958]
[1778592867562,40.52,80643.15,0.0,-0.98554,2e-05,1.35725]
[1778592868569,40.52,80652.16,0.0,-0.98532,2e-05,1.37512]
[1778592869583,40.52,80662.54,0.0,-0.98507,3e-05,1.39595]
[1778592870583,40.52,80670.72,0.0,-0.98486,3e-05,1.41247]
[1778592871593,40.52,80678.41,0.0,-0.98471,3e-05,1.4244]
[1778592872597,40.52,80689.51,0.0,-0.98442,3e-05,1.44724]
[1778592874265,40.52,80689.51,0.0,-0.98442,3e-05,1.44724]
[1778592874280,40.52,80689.51,0.0,-0.98442,3e-05,1.44724]
[1778592874307,40.52,80689.51,0.0,-0.98442,3e-05,1.44724]
[1778592874406,40.52,80689.51,0.0,-0.98442,3e-05,1.44724]
[1778592874471,40.51,80687.9,0.0,-0.98447,3e-05,1.44316]
[1778592875618,40.51,80685.26,0.0,-0.98455,3e-05,1.43728]
[1778592876625,40.51,80675.46,0.0,-0.9848,3e-05,1.41656]
[1778592878064,40.51,80675.46,0.0,-0.9848,3e-05,1.41656]
[1778592878108,40.51,80675.46,0.0,-0.9848,3e-05,1.41656]
[1778592878114,40.5,80675.23,0.0,-0.98482,3e-05,1.41542]
[1778592880293,40.5,80676.1,0.0,-0.9848,3e-05,1.41721]
[1778592880312,40.5,80676.1,0.0,-0.9848,3e-05,1.41721]
[1778592880452,40.5,80676.1,0.0,-0.9848,3e-05,1.41721]
[1778592880558,40.5,80676.1,0.0,-0.9848,3e-05,1.41721]
[1778592880550,40.5,80675.44,0.0,-0.98482,3e-05,1.41521]
[1778592882061,40.5,80675.89,0.0,-0.98481,3e-05,1.41614]
[1778592882201,40.5,80675.89,0.0,-0.98481,3e-05,1.41614]
[1778592884061,40.49,80675.65,0.0,-0.98483,3e-05,1.41469]
[1778592884097,40.49,80675.65,0.0,-0.98483,3e-05,1.41469]
[1778592888068,40.49,80676.89,0.0,-0.98481,3e-05,1.41597]
[1778592888179,40.49,80676.89,0.0,-0.98481,3e-05,1.41597]
[1778592888240,40.48,80668.6,0.0,-0.98503,3e-05,1.39862]
[1778592889253,40.48,80668.6,0.0,-0.98503,3e-05,1.39862]
[1778592889311,40.48,80668.6,0.0,-0.98503,3e-05,1.39862]
[1778592889530,40.48,80668.6,0.0,-0.98503,3e-05,1.39862]
[1778592889560,40.48,80668.6,0.0,-0.98503,3e-05,1.39862]
[1778592889412,40.48,80667.86,0.0,-0.98505,3e-05,1.39681]
[1778592889716,40.48,80668.29,0.0,-0.98504,3e-05,1.39741]
[1778592892060,40.48,80668.78,0.0,-0.98503,3e-05,1.39812]
[1778592892357,40.48,80668.78,0.0,-0.98503,3e-05,1.39812]
[1778592894066,40.48,80669.29,0.0,-0.98503,3e-05,1.39859]
[1778592894524,40.48,80669.29,0.0,-0.98503,3e-05,1.39859]
[1778592896009,40.47,80670.05,0.0,-0.98501,3e-05,1.39958]
[1778592896089,40.47,80662.08,0.0,-0.98522,2e-05,1.38306]
[1778592896916,40.47,80662.08,0.0,-0.98522,2e-05,1.38306]
[1778592896967,40.47,80643.64,0.0,-0.98567,2e-05,1.34606]
[1778592898065,40.47,80643.64,0.0,-0.98567,2e-05,1.34606]
[1778592898201,40.47,80643.64,0.0,-0.98567,2e-05,1.34606]
[1778592898292,40.47,80642.97,0.0,-0.98569,2e-05,1.34473]
[1778592900066,40.47,80642.89,0.0,-0.98569,2e-05,1.34457]
[1778592900216,40.47,80642.89,0.0,-0.98569,2e-05,1.34457]
[1778592900810,40.47,80628.24,0.0,-0.98604,2e-05,1.31576]
[1778592902074,40.47,80628.24,0.0,-0.98604,2e-05,1.31576]
[1778592902367,40.47,80628.24,0.0,-0.98604,2e-05,1.31576]
[1778592902452,40.47,80624.41,0.0,-0.98613,2e-05,1.30831]
[1778592903829,40.47,80627.76,0.0,-0.98606,2e-05,1.31483]
[1778592906642,40.47,80629.46,0.0,-0.98601,2e-05,1.31815]
[1778592906807,40.47,80629.46,0.0,-0.98601,2e-05,1.31815]
[1778592907058,40.47,80629.46,0.0,-0.98601,2e-05,1.31815]
[1778592907084,40.47,80626.03,0.0,-0.9861,2e-05,1.31146]
[1778592908103,40.47,80626.03,0.0,-0.9861,2e-05,1.31146]
[1778592908307,40.47,80626.03,0.0,-0.9861,2e-05,1.31146]
[1778592908450,40.47,80626.03,0.0,-0.9861,2e-05,1.31146]
[1778592908464,40.47,80616.66,0.0,-0.98632,2e-05,1.29334]
[1778592908623,40.47,80616.66,0.0,-0.98632,2e-05,1.29334]
[1778592908810,40.47,80616.66,0.0,-0.98632,2e-05,1.29334]
[1778592908908,40.47,80616.66,0.0,-0.98632,2e-05,1.29334]
[1778592909008,40.47,80614.97,0.0,-0.98636,2e-05,1.29009]
[1778592910878,40.47,80604.82,0.0,-0.98659,2e-05,1.27072]
[1778592912067,40.47,80604.82,0.0,-0.98659,2e-05,1.27072]
[1778592912096,40.47,80598.14,0.0,-0.98674,2e-05,1.2581]
[1778592912683,40.47,80598.14,0.0,-0.98674,2e-05,1.2581]
[1778592912892,40.47,80592.94,0.0,-0.98686,2e-05,1.24834]
[1778592915913,40.47,80589.31,0.0,-0.98694,2e-05,1.24157]
[1778592916920,40.47,80596.37,0.0,-0.98678,2e-05,1.25477]
[1778592920180,40.47,80596.86,0.0,-0.98677,2e-05,1.25569]
[1778592920213,40.47,80600.9,0.0,-0.98668,2e-05,1.2633]
[1778592920762,40.47,80600.9,0.0,-0.98668,2e-05,1.2633]
[1778592920808,40.47,80600.9,0.0,-0.98668,2e-05,1.2633]
[1778592920817,40.47,80600.9,0.0,-0.98668,2e-05,1.2633]
[1778592921061,40.47,80600.9,0.0,-0.98668,2e-05,1.2633]
[1778592921117,40.47,80601.35,0.0,-0.98667,2e-05,1.26415]
[1778592921955,40.47,80599.34,0.0,-0.98672,2e-05,1.26036]
[1778592922962,40.47,80602.48,0.0,-0.98665,2e-05,1.26629]
[1778592923639,40.47,80602.48,0.0,-0.98665,2e-05,1.26629]
[1778592924976,40.47,80600.42,0.0,-0.98669,2e-05,1.2624]
[1778592926477,40.47,80600.42,0.0,-0.98669,2e-05,1.2624]
[1778592926562,40.47,80600.42,0.0,-0.98669,2e-05,1.2624]
[1778592926575,40.47,80600.42,0.0,-0.98669,2e-05,1.2624]
[1778592926532,40.47,80601.76,0.0,-0.98666,2e-05,1.26493]
[1778592926808,40.47,80601.76,0.0,-0.98666,2e-05,1.26493]
[1778592926990,40.47,80603.29,0.0,-0.98663,2e-05,1.26782]
[1778592927997,40.47,80606.87,0.0,-0.98654,2e-05,1.27462]
[1778592929004,40.47,80609.11,0.0,-0.98649,2e-05,1.27888]
[1778592930011,40.47,80614.11,0.0,-0.98638,2e-05,1.28844]
[1778592931412,40.47,80614.11,0.0,-0.98638,2e-05,1.28844]
[1778592931559,40.47,80614.11,0.0,-0.98638,2e-05,1.28844]
[1778592931577,40.47,80614.11,0.0,-0.98638,2e-05,1.28844]
[1778592931590,40.47,80614.78,0.0,-0.9864,2e-05,1.28628]
[1778592931809,40.47,80614.78,0.0,-0.9864,2e-05,1.28628]
[1778592933033,40.47,80618.13,0.0,-0.98632,2e-05,1.29271]
[1778592934040,40.47,80622.08,0.0,-0.98623,2e-05,1.30032]
[1778592935047,40.47,80610.89,0.0,-0.98649,2e-05,1.27884]
[1778592936054,40.47,80606.91,0.0,-0.98658,2e-05,1.27127]
[1778592936663,40.47,80606.91,0.0,-0.98658,2e-05,1.27127]
[1778592936675,40.47,80606.91,0.0,-0.98658,2e-05,1.27127]
[1778592936810,40.47,80606.91,0.0,-0.98658,2e-05,1.27127]
[1778592937061,40.47,80608.26,0.0,-0.98655,2e-05,1.27383]
[1778592938068,40.47,80613.69,0.0,-0.98642,2e-05,1.28419]
[1778592939798,40.47,80615.39,0.0,-0.98638,2e-05,1.28745]
[1778592939807,40.47,80615.39,0.0,-0.98638,2e-05,1.28745]
[1778592939949,40.47,80615.39,0.0,-0.98638,2e-05,1.28745]
[1778592940060,40.47,80615.39,0.0,-0.98638,2e-05,1.28745]
[1778592940082,40.47,80609.76,0.0,-0.98651,2e-05,1.27669]
[1778592943457,40.47,80608.39,0.0,-0.98654,2e-05,1.27408]
[1778592943621,40.47,80608.39,0.0,-0.98654,2e-05,1.27408]
[1778592943482,40.47,80606.29,0.0,-0.98659,2e-05,1.27009]
[1778592943757,40.47,80606.29,0.0,-0.98659,2e-05,1.27009]
[1778592943808,40.47,80606.29,0.0,-0.98659,2e-05,1.27009]
[1778592944110,40.47,80611.17,0.0,-0.98648,2e-05,1.27938]
[1778592946124,40.47,80609.22,0.0,-0.98652,2e-05,1.27566]
[1778592947131,40.47,80601.24,0.0,-0.98671,2e-05,1.26054]
[1778592948513,40.47,80601.24,0.0,-0.98671,2e-05,1.26054]
[1778592948557,40.47,80601.24,0.0,-0.98671,2e-05,1.26054]
[1778592948610,40.47,80601.24,0.0,-0.98671,2e-05,1.26054]
[1778592948604,40.47,80597.68,0.0,-0.98679,2e-05,1.25384]
[1778592948808,40.47,80597.68,0.0,-0.98679,2e-05,1.25384]
[1778592949145,40.47,80595.57,0.0,-0.98684,2e-05,1.24989]
[1778592953173,40.47,80597.65,0.0,-0.98679,2e-05,1.25379]
[1778592955993,40.47,80596.82,0.0,-0.98681,2e-05,1.25223]
[1778592956048,40.47,80596.82,0.0,-0.98681,2e-05,1.25223]
[1778592956064,40.47,80596.82,0.0,-0.98681,2e-05,1.25223]
[1778592956194,40.47,80597.18,0.0,-0.9868,2e-05,1.25291]
[1778592958210,40.47,80603.98,0.0,-0.98665,2e-05,1.26572]
[1778592959216,40.47,80609.08,0.0,-0.98653,2e-05,1.27539]
[1778592960658,40.47,80609.08,0.0,-0.98653,2e-05,1.27539]
[1778592960668,40.47,80616.83,0.0,-0.98635,2e-05,1.29021]
[1778592960807,40.47,80616.83,0.0,-0.98635,2e-05,1.29021]
[1778592960819,40.47,80616.83,0.0,-0.98635,2e-05,1.29021]
[1778592961061,40.47,80616.83,0.0,-0.98635,2e-05,1.29021]
[1778592961230,40.47,80620.31,0.0,-0.98627,2e-05,1.29691]
[1778592962059,40.47,80620.31,0.0,-0.98627,2e-05,1.29691]
[1778592962128,40.47,80620.31,0.0,-0.98627,2e-05,1.29691]
[1778592962237,40.47,80623.05,0.0,-0.9862,2e-05,1.3022]
[1778592963247,40.47,80618.57,0.0,-0.98631,2e-05,1.29355]
[1778592964351,40.47,80618.57,0.0,-0.98631,2e-05,1.29355]
[1778592964422,40.47,80618.57,0.0,-0.98631,2e-05,1.29355]
[1778592964558,40.47,80618.57,0.0,-0.98631,2e-05,1.29355]
[1778592964636,40.47,80613.78,0.0,-0.98642,2e-05,1.28436]
[1778592966267,40.47,80609.46,0.0,-0.98652,2e-05,1.27612]
[1778592968281,40.47,80612.1,0.0,-0.98646,2e-05,1.28115]
[1778592970296,40.47,80614.0,0.0,-0.98641,2e-05,1.28478]
[1778592973317,40.47,80611.84,0.0,-0.98646,2e-05,1.28065]
[1778592975331,40.47,80615.19,0.0,-0.98639,2e-05,1.28706]
[1778592980150,40.47,80614.09,0.0,-0.98641,2e-05,1.28496]
[1778592980212,40.47,80614.09,0.0,-0.98641,2e-05,1.28496]
[1778592980307,40.47,80614.09,0.0,-0.98641,2e-05,1.28496]
[1778592980366,40.47,80614.05,0.0,-0.98641,2e-05,1.28488]
[1778592982380,40.47,80616.51,0.0,-0.98636,2e-05,1.28959]
[1778592984394,40.47,80621.13,0.0,-0.98625,2e-05,1.29849]
[1778592985401,40.47,80631.76,0.0,-0.986,2e-05,1.31913]
[1778592985836,40.47,80631.76,0.0,-0.986,2e-05,1.31913]
[1778592985927,40.47,80631.76,0.0,-0.986,2e-05,1.31913]
[1778592986059,40.47,80631.76,0.0,-0.986,2e-05,1.31913]
[1778592986408,40.47,80629.32,0.0,-0.98605,2e-05,1.31437]
[1778592988571,40.47,80628.0,0.0,-0.98609,2e-05,1.3118]
[1778592988849,40.47,80626.96,0.0,-0.98611,2e-05,1.30978]
[1778592989430,40.47,80628.74,0.0,-0.98607,2e-05,1.31324]
[1778592990438,40.47,80625.5,0.0,-0.98614,2e-05,1.30694]
[1778592991464,40.47,80625.5,0.0,-0.98614,2e-05,1.30694]
[1778592991475,40.47,80625.5,0.0,-0.98614,2e-05,1.30694]
[1778592991558,40.47,80625.5,0.0,-0.98614,2e-05,1.30694]
[1778592991614,40.47,80623.69,0.0,-0.98622,2e-05,1.29996]
[1778592992452,40.47,80618.02,0.0,-0.98636,2e-05,1.28904]
[1778592996480,40.47,80621.2,0.0,-0.98628,2e-05,1.29516]
[1778592997487,40.47,80618.57,0.0,-0.98634,2e-05,1.2901]
[1778592998494,40.47,80615.56,0.0,-0.98641,2e-05,1.28432]
[1778592999151,40.47,80615.56,0.0,-0.98641,2e-05,1.28432]
[1778592999295,40.47,80615.56,0.0,-0.98641,2e-05,1.28432]
[1778592999307,40.47,80615.56,0.0,-0.98641,2e-05,1.28432]
[1778592999511,40.47,80617.89,0.0,-0.98636,2e-05,1.28879]
[1778593000512,40.47,80600.23,0.0,-0.98677,2e-05,1.25524]
[1778593001519,40.47,80599.45,0.0,-0.98678,2e-05,1.25378]
[1778593001932,40.47,80599.45,0.0,-0.98678,2e-05,1.25378]
[1778593001943,40.47,80599.45,0.0,-0.98678,2e-05,1.25378]
[1778593002526,40.47,80600.13,0.0,-0.98677,2e-05,1.25505]
[1778593003521,40.47,80600.13,0.0,-0.98677,2e-05,1.25505]
[1778593003577,40.47,80600.13,0.0,-0.98677,2e-05,1.25505]
[1778593003583,40.47,80597.36,0.0,-0.98683,2e-05,1.24986]
[1778593004547,40.47,80591.25,0.0,-0.98697,2e-05,1.23845]
[1778593005559,40.47,80591.25,0.0,-0.98697,2e-05,1.23845]
[1778593005646,40.47,80592.56,0.0,-0.98694,2e-05,1.24089]
[1778593005772,40.47,80592.56,0.0,-0.98694,2e-05,1.24089]
[1778593006066,40.47,80592.56,0.0,-0.98694,2e-05,1.24089]
[1778593006191,40.47,80592.56,0.0,-0.98694,2e-05,1.24089]
[1778593006561,40.47,80590.82,0.0,-0.98698,2e-05,1.23765]
[1778593007569,40.47,80586.12,0.0,-0.98708,2e-05,1.22894]
[1778593009562,40.47,80586.25,0.0,-0.98708,2e-05,1.22918]
[1778593009585,40.47,80586.53,0.0,-0.98707,2e-05,1.2297]
[1778593009748,40.47,80586.53,0.0,-0.98707,2e-05,1.2297]
[1778593010618,40.47,80582.08,0.0,-0.98717,2e-05,1.22149]
[1778593011422,40.47,80582.08,0.0,-0.98717,2e-05,1.22149]
[1778593011607,40.47,80569.27,0.0,-0.98745,2e-05,1.1981]
[1778593012629,40.47,80569.27,0.0,-0.98745,2e-05,1.1981]
[1778593012665,40.47,80568.3,0.0,-0.98748,2e-05,1.19635]
[1778593013636,40.47,80573.89,0.0,-0.98735,2e-05,1.2065]
[1778593014455,40.47,80573.89,0.0,-0.98735,2e-05,1.2065]
[1778593014642,40.47,80597.4,0.0,-0.98683,2e-05,1.24993]
[1778593015649,40.47,80600.0,0.0,-0.98677,2e-05,1.25481]
[1778593015817,40.47,80600.0,0.0,-0.98677,2e-05,1.25481]
[1778593016064,40.47,80600.0,0.0,-0.98677,2e-05,1.25481]
[1778593016559,40.47,80600.0,0.0,-0.98677,2e-05,1.25481]
[1778593016658,40.47,80600.54,0.0,-0.98676,2e-05,1.25583]
[1778593016869,40.47,80600.54,0.0,-0.98676,2e-05,1.25583]
[1778593017665,40.47,80597.32,0.0,-0.98683,2e-05,1.24978]
[1778593018672,40.47,80595.7,0.0,-0.98687,2e-05,1.24675]
[1778593019000,40.47,80595.7,0.0,-0.98687,2e-05,1.24675]
[1778593019066,40.47,80595.7,0.0,-0.98687,2e-05,1.24675]
[1778593019097,40.47,80595.7,0.0,-0.98687,2e-05,1.24675]
[1778593019313,40.47,80595.7,0.0,-0.98687,2e-05,1.24675]
[1778593019679,40.47,80594.07,0.0,-0.98691,2e-05,1.2437]
[1778593020565,40.47,80594.07,0.0,-0.98691,2e-05,1.2437]
[1778593020711,40.47,80594.07,0.0,-0.98691,2e-05,1.2437]
[1778593020686,40.47,80597.99,0.0,-0.98682,2e-05,1.25104]
[1778593021693,40.47,80591.39,0.0,-0.98697,2e-05,1.23871]
[1778593022567,40.47,80591.39,0.0,-0.98697,2e-05,1.23871]
[1778593022709,40.47,80591.39,0.0,-0.98697,2e-05,1.23871]
[1778593022700,40.47,80589.5,0.0,-0.98701,2e-05,1.2352]
[1778593023707,40.47,80595.04,0.0,-0.98688,2e-05,1.24552]
[1778593024575,40.47,80595.04,0.0,-0.98688,2e-05,1.24552]
[1778593024681,40.47,80595.04,0.0,-0.98688,2e-05,1.24552]
[1778593024715,40.47,80599.79,0.0,-0.98678,2e-05,1.25442]
[1778593025721,40.47,80607.87,0.0,-0.98659,2e-05,1.26967]
[1778593026728,40.47,80612.33,0.0,-0.98649,2e-05,1.27815]
[1778593027735,40.47,80615.54,0.0,-0.98641,2e-05,1.28428]
[1778593027793,40.47,80615.54,0.0,-0.98641,2e-05,1.28428]
[1778593027808,40.47,80615.54,0.0,-0.98641,2e-05,1.28428]
[1778593027821,40.47,80615.54,0.0,-0.98641,2e-05,1.28428]
[1778593028742,40.47,80616.07,0.0,-0.9864,2e-05,1.2853]
[1778593029749,40.47,80609.78,0.0,-0.98655,2e-05,1.2733]
[1778593030584,40.47,80609.78,0.0,-0.98655,2e-05,1.2733]
[1778593030757,40.47,80609.78,0.0,-0.98655,2e-05,1.2733]
[1778593030756,40.47,80599.83,0.0,-0.98677,2e-05,1.25449]
[1778593031157,40.47,80599.83,0.0,-0.98677,2e-05,1.25449]
[1778593031551,40.47,80599.83,0.0,-0.98677,2e-05,1.25449]
[1778593031763,40.47,80585.9,0.0,-0.98709,2e-05,1.22853]
[1778593032626,40.47,80585.9,0.0,-0.98709,2e-05,1.22853]
[1778593032770,40.47,80582.29,0.0,-0.98717,2e-05,1.22188]
[1778593034569,40.47,80582.29,0.0,-0.98717,2e-05,1.22188]
[1778593034748,40.47,80582.29,0.0,-0.98717,2e-05,1.22188]
[1778593034618,40.47,80579.01,0.0,-0.98724,2e-05,1.21585]
[1778593036569,40.47,80578.3,0.0,-0.98726,2e-05,1.21455]
[1778593036762,40.47,80578.3,0.0,-0.98726,2e-05,1.21455]
[1778593036666,40.47,80580.29,0.0,-0.98721,2e-05,1.2182]
[1778593037412,40.47,80580.29,0.0,-0.98721,2e-05,1.2182]
[1778593037553,40.47,80580.29,0.0,-0.98721,2e-05,1.2182]
[1778593037617,40.47,80582.0,0.0,-0.98717,2e-05,1.22134]
[1778593037810,40.47,80582.0,0.0,-0.98717,2e-05,1.22134]
[1778593038406,40.47,80582.0,0.0,-0.98717,2e-05,1.22134]
[1778593038519,40.47,80582.0,0.0,-0.98717,2e-05,1.22134]
[1778593038610,40.47,80582.78,0.0,-0.98716,2e-05,1.22278]
[1778593038813,40.47,80591.99,0.0,-0.98695,2e-05,1.23983]
[1778593040146,40.47,80591.99,0.0,-0.98695,2e-05,1.23983]
[1778593040315,40.47,80591.99,0.0,-0.98695,2e-05,1.23983]
[1778593040430,40.47,80591.99,0.0,-0.98695,2e-05,1.23983]
[1778593040513,40.47,80593.65,0.0,-0.98691,2e-05,1.24292]
[1778593040827,40.47,80589.89,0.0,-0.987,2e-05,1.23592]
[1778593042337,40.47,80589.89,0.0,-0.987,2e-05,1.23592]
[1778593042447,40.47,80589.89,0.0,-0.987,2e-05,1.23592]
[1778593042580,40.47,80589.89,0.0,-0.987,2e-05,1.23592]
[1778593042604,40.47,80596.38,0.0,-0.98685,2e-05,1.24802]
[1778593043848,40.47,80594.28,0.0,-0.9869,2e-05,1.2441]
[1778593044855,40.47,80590.67,0.0,-0.98698,2e-05,1.23737]
[1778593047751,40.47,80596.26,0.0,-0.98686,2e-05,1.2478]
[1778593048326,40.47,80593.66,0.0,-0.98691,2e-05,1.24294]
[1778593049578,40.47,80593.66,0.0,-0.98691,2e-05,1.24294]
[1778593049714,40.47,80593.66,0.0,-0.98691,2e-05,1.24294]
[1778593049663,40.47,80585.64,0.0,-0.98709,2e-05,1.22805]
[1778593049812,40.47,80585.64,0.0,-0.98709,2e-05,1.22805]
[1778593049890,40.47,80586.97,0.0,-0.98706,2e-05,1.23051]
[1778593050897,40.47,80586.6,0.0,-0.98707,2e-05,1.22983]
[1778593051904,40.47,80587.34,0.0,-0.98709,2e-05,1.22785]
[1778593053919,40.47,80585.31,0.0,-0.98714,2e-05,1.2241]
[1778593054926,40.47,80583.99,0.0,-0.98716,2e-05,1.22167]
[1778593055960,40.47,80583.99,0.0,-0.98716,2e-05,1.22167]
[1778593056059,40.47,80583.99,0.0,-0.98716,2e-05,1.22167]
[1778593056074,40.47,80583.99,0.0,-0.98716,2e-05,1.22167]
[1778593056311,40.47,80583.99,0.0,-0.98716,2e-05,1.22167]
[1778593056940,40.47,80582.37,0.0,-0.9872,2e-05,1.21869]
[1778593059961,40.47,80584.05,0.0,-0.98716,2e-05,1.22178]
[1778593060968,40.47,80585.43,0.0,-0.98713,2e-05,1.22432]
[1778593062260,40.47,80585.43,0.0,-0.98713,2e-05,1.22432]
[1778593062273,40.47,80585.43,0.0,-0.98713,2e-05,1.22432]
[1778593062308,40.47,80585.43,0.0,-0.98713,2e-05,1.22432]
[1778593062346,40.47,80583.35,0.0,-0.98718,2e-05,1.22049]
[1778593062982,40.47,80586.9,0.0,-0.9871,2e-05,1.22703]
[1778593063989,40.47,80585.1,0.0,-0.98714,2e-05,1.22371]
[1778593064996,40.47,80587.78,0.0,-0.98708,2e-05,1.22866]
[1778593066003,40.47,80590.67,0.0,-0.98702,2e-05,1.23401]
[1778593066927,40.47,80590.67,0.0,-0.98702,2e-05,1.23401]
[1778593066948,40.47,80590.67,0.0,-0.98702,2e-05,1.23401]
[1778593067069,40.47,80590.67,0.0,-0.98702,2e-05,1.23401]
[1778593067169,40.47,80596.42,0.0,-0.98689,2e-05,1.24472]
[1778593068018,40.47,80601.38,0.0,-0.98677,2e-05,1.25401]
[1778593069024,40.47,80612.2,0.0,-0.98653,2e-05,1.27447]
[1778593070041,40.47,80616.13,0.0,-0.98643,2e-05,1.28197]
[1778593071046,40.47,80621.49,0.0,-0.98631,2e-05,1.29225]
[1778593072246,40.47,80621.49,0.0,-0.98631,2e-05,1.29225]
[1778593072307,40.47,80621.49,0.0,-0.98631,2e-05,1.29225]
[1778593072362,40.47,80621.49,0.0,-0.98631,2e-05,1.29225]
[1778593072560,40.47,80621.49,0.0,-0.98631,2e-05,1.29225]
[1778593078514,40.47,80623.76,0.0,-0.98626,2e-05,1.29662]
[1778593078573,40.47,80617.61,0.0,-0.9864,2e-05,1.2848]
[1778593078950,40.47,80617.61,0.0,-0.9864,2e-05,1.2848]
[1778593079103,40.47,80607.32,0.0,-0.98664,2e-05,1.26521]
[1778593080110,40.47,80606.13,0.0,-0.98667,2e-05,1.26296]
[1778593081117,40.47,80611.32,0.0,-0.98655,2e-05,1.2728]
[1778593081973,40.47,80611.32,0.0,-0.98655,2e-05,1.2728]
[1778593082064,40.47,80611.32,0.0,-0.98655,2e-05,1.2728]
[1778593082078,40.47,80611.32,0.0,-0.98655,2e-05,1.2728]
[1778593082124,40.47,80613.28,0.0,-0.9865,2e-05,1.27653]
[1778593084138,40.47,80611.94,0.0,-0.98653,2e-05,1.27398]
[1778593085145,40.47,80610.43,0.0,-0.98657,2e-05,1.27111]
[1778593086154,40.47,80611.64,0.0,-0.98654,2e-05,1.2734]
[1778593088167,40.47,80607.92,0.0,-0.98662,2e-05,1.26635]
[1778593089174,40.47,80609.85,0.0,-0.98658,2e-05,1.27]
[1778593090200,40.47,80609.85,0.0,-0.98658,2e-05,1.27]
[1778593091199,40.47,80610.05,0.0,-0.98658,2e-05,1.27038]
[1778593091223,40.47,80613.86,0.0,-0.98649,2e-05,1.27763]
[1778593092197,40.47,80623.69,0.0,-0.98626,2e-05,1.29649]
[1778593092858,40.47,80623.69,0.0,-0.98626,2e-05,1.29649]
[1778593092992,40.47,80623.69,0.0,-0.98626,2e-05,1.29649]
[1778593093060,40.47,80623.69,0.0,-0.98626,2e-05,1.29649]
[1778593093204,40.47,80618.62,0.0,-0.98638,2e-05,1.28674]
[1778593094211,40.47,80615.2,0.0,-0.98646,2e-05,1.28019]
[1778593095218,40.47,80620.41,0.0,-0.98633,2e-05,1.29017]
[1778593096190,40.47,80620.41,0.0,-0.98633,2e-05,1.29017]
[1778593096309,40.47,80620.41,0.0,-0.98633,2e-05,1.29017]
[1778593096314,40.47,80620.41,0.0,-0.98633,2e-05,1.29017]
[1778593096559,40.47,80620.41,0.0,-0.98633,2e-05,1.29017]
[1778593098239,40.47,80623.2,0.0,-0.98627,2e-05,1.29554]
[1778593100253,40.47,80625.04,0.0,-0.98623,2e-05,1.29909]
[1778593101260,40.47,80619.91,0.0,-0.98635,2e-05,1.28921]
[1778593102453,40.47,80619.91,0.0,-0.98635,2e-05,1.28921]
[1778593102558,40.47,80619.91,0.0,-0.98635,2e-05,1.28921]
[1778593102570,40.47,80619.91,0.0,-0.98635,2e-05,1.28921]
[1778593102808,40.47,80619.91,0.0,-0.98635,2e-05,1.28921]
[1778593102659,40.47,80617.66,0.0,-0.9864,2e-05,1.2849]
[1778593104281,40.47,80620.23,0.0,-0.98634,2e-05,1.28983]
[1778593105818,40.47,80620.23,0.0,-0.98634,2e-05,1.28983]
[1778593105951,40.47,80620.55,0.0,-0.98633,2e-05,1.29044]
[1778593106060,40.47,80620.55,0.0,-0.98633,2e-05,1.29044]
[1778593108309,40.47,80619.11,0.0,-0.98637,2e-05,1.28768]
[1778593110323,40.47,80620.32,0.0,-0.98634,2e-05,1.29]
[1778593111330,40.47,80621.8,0.0,-0.98634,2e-05,1.28938]
[1778593112337,40.47,80623.59,0.0,-0.9863,2e-05,1.29283]
[1778593113258,40.47,80623.59,0.0,-0.9863,2e-05,1.29283]
[1778593113309,40.47,80623.59,0.0,-0.9863,2e-05,1.29283]
[1778593113368,40.47,80623.59,0.0,-0.9863,2e-05,1.29283]
[1778593113558,40.47,80623.59,0.0,-0.9863,2e-05,1.29283]
[1778593114351,40.47,80625.21,0.0,-0.98626,2e-05,1.29595]
[1778593117373,40.47,80628.28,0.0,-0.98619,2e-05,1.30188]
[1778593118460,40.47,80628.28,0.0,-0.98619,2e-05,1.30188]
[1778593118557,40.47,80628.28,0.0,-0.98619,2e-05,1.30188]
[1778593118661,40.47,80628.28,0.0,-0.98619,2e-05,1.30188]
[1778593118812,40.47,80628.28,0.0,-0.98619,2e-05,1.30188]
[1778593119387,40.47,80622.21,0.0,-0.98633,2e-05,1.29017]
[1778593121401,40.47,80626.58,0.0,-0.98623,2e-05,1.29859]
[1778593122553,40.47,80626.58,0.0,-0.98623,2e-05,1.29859]
[1778593122564,40.47,80626.58,0.0,-0.98623,2e-05,1.29859]
[1778593122654,40.47,80630.5,0.0,-0.98613,2e-05,1.30618]
[1778593123415,40.47,80633.71,0.0,-0.98606,2e-05,1.31243]
[1778593124422,40.47,80631.54,0.0,-0.98611,2e-05,1.3082]
[1778593125429,40.47,80629.59,0.0,-0.98615,2e-05,1.30442]
[1778593126162,40.47,80629.59,0.0,-0.98615,2e-05,1.30442]
[1778593126183,40.47,80629.59,0.0,-0.98615,2e-05,1.30442]
[1778593126308,40.47,80629.59,0.0,-0.98615,2e-05,1.30442]
[1778593126408,40.47,80629.59,0.0,-0.98615,2e-05,1.30442]
[1778593126436,40.47,80626.74,0.0,-0.98622,2e-05,1.2989]
[1778593128558,40.47,80626.07,0.0,-0.98624,2e-05,1.29761]
[1778593128801,40.47,80626.07,0.0,-0.98624,2e-05,1.29761]
[1778593130562,40.48,80626.77,0.0,-0.9862,2e-05,1.30077]
[1778593130676,40.48,80626.77,0.0,-0.9862,2e-05,1.30077]
[1778593130766,40.49,80628.5,0.0,-0.98615,2e-05,1.30502]
[1778593131601,40.49,80628.5,0.0,-0.98615,2e-05,1.30502]
[1778593132492,40.5,80631.36,0.0,-0.98606,2e-05,1.31236]
[1778593133491,40.5,80642.79,0.0,-0.98577,2e-05,1.33566]
[1778593134100,40.5,80642.79,0.0,-0.98577,2e-05,1.33566]
[1778593134110,40.5,80642.79,0.0,-0.98577,2e-05,1.33566]
[1778593134308,40.5,80642.79,0.0,-0.98577,2e-05,1.33566]
[1778593134323,40.5,80642.79,0.0,-0.98577,2e-05,1.33566]
[1778593134498,40.51,80640.7,0.0,-0.98581,2e-05,1.33239]
[1778593136561,40.51,80640.36,0.0,-0.98581,2e-05,1.33258]
[1778593136752,40.51,80640.36,0.0,-0.98581,2e-05,1.33258]
[1778593137519,40.52,80638.02,0.0,-0.98586,2e-05,1.32877]
[1778593138561,40.52,80638.02,0.0,-0.98586,2e-05,1.32877]
[1778593138750,40.52,80638.02,0.0,-0.98586,2e-05,1.32877]
[1778593139533,40.52,80640.17,0.0,-0.98581,2e-05,1.3329]
[1778593140561,40.52,80640.17,0.0,-0.98581,2e-05,1.3329]
[1778593140647,40.52,80640.17,0.0,-0.98581,2e-05,1.3329]
[1778593141547,40.53,80637.96,0.0,-0.98584,2e-05,1.33025]
[1778593143472,40.54,80638.27,0.0,-0.98582,2e-05,1.33172]
[1778593143538,40.54,80638.27,0.0,-0.98582,2e-05,1.33172]
[1778593143556,40.54,80638.27,0.0,-0.98582,2e-05,1.33172]
[1778593143564,40.54,80642.2,0.0,-0.98571,2e-05,1.34033]
[1778593144571,40.55,80644.08,0.0,-0.98566,2e-05,1.3449]
[1778593145578,40.55,80641.76,0.0,-0.9857,2e-05,1.34114]
[1778593146585,40.56,80644.99,0.0,-0.98561,2e-05,1.34839]
[1778593147641,40.56,80657.82,0.0,-0.98529,2e-05,1.37491]
[1778593148631,40.57,80675.29,0.0,-0.98484,3e-05,1.4113]
[1778593149638,40.57,80675.28,0.0,-0.98483,3e-05,1.41202]
[1778593149957,40.57,80675.28,0.0,-0.98483,3e-05,1.41202]
[1778593149965,40.57,80675.28,0.0,-0.98483,3e-05,1.41202]
[1778593150561,40.57,80675.28,0.0,-0.98483,3e-05,1.41202]
[1778593150645,40.57,80673.61,0.0,-0.98487,3e-05,1.40839]
[1778593151653,40.57,80668.93,0.0,-0.985,3e-05,1.3986]
[1778593152659,40.57,80674.07,0.0,-0.98487,3e-05,1.40896]
[1778593153448,40.57,80674.07,0.0,-0.98487,3e-05,1.40896]
[1778593153836,40.57,80674.07,0.0,-0.98487,3e-05,1.40896]
[1778593153666,40.57,80670.37,0.0,-0.98496,3e-05,1.40117]
[1778593154062,40.57,80670.37,0.0,-0.98496,3e-05,1.40117]
[1778593154673,40.57,80668.97,0.0,-0.985,3e-05,1.39813]
[1778593159708,40.56,80670.36,0.0,-0.98498,3e-05,1.40008]
[1778593161690,40.56,80669.51,0.0,-0.985,3e-05,1.39816]
[1778593161852,40.56,80671.39,0.0,-0.98496,3e-05,1.40183]
[1778593162729,40.56,80680.14,0.0,-0.98473,3e-05,1.41965]
[1778593163736,40.56,80682.45,0.0,-0.98468,3e-05,1.42422]
[1778593164744,40.55,80686.51,0.0,-0.98458,3e-05,1.43244]
[1778593165751,40.55,80695.62,0.0,-0.98434,3e-05,1.45127]
[1778593166758,40.55,80694.63,0.0,-0.98437,3e-05,1.44892]
[1778593167765,40.55,80689.66,0.0,-0.9845,3e-05,1.43824]
[1778593168772,40.55,80688.3,0.0,-0.98454,3e-05,1.43515]
[1778593169779,40.55,80689.7,0.0,-0.98451,3e-05,1.43783]
[1778593172800,40.54,80690.49,0.0,-0.98454,3e-05,1.43502]
[1778593173807,40.54,80688.72,0.0,-0.98458,3e-05,1.43108]
[1778593174814,40.54,80691.4,0.0,-0.98452,3e-05,1.43643]
[1778593176829,40.54,80692.82,0.0,-0.98449,3e-05,1.4389]
[1778593181865,40.53,80693.88,0.0,-0.98448,3e-05,1.43985]
[1778593182872,40.53,80696.26,0.0,-0.98442,3e-05,1.44458]
[1778593183880,40.53,80698.26,0.0,-0.98437,3e-05,1.44853]
[1778593184888,40.52,80710.24,0.0,-0.98405,3e-05,1.47362]
[1778593185073,40.52,80710.24,0.0,-0.98405,3e-05,1.47362]
[1778593185123,40.52,80710.24,0.0,-0.98405,3e-05,1.47362]
[1778593185902,40.52,80727.29,0.0,-0.9836,3e-05,1.51004]
[1778593186906,40.52,80752.05,0.0,-0.98291,3e-05,1.56425]
[1778593187913,40.52,80755.98,0.0,-0.98279,3e-05,1.57363]
[1778593188920,40.52,80749.81,0.0,-0.98298,3e-05,1.55936]
[1778593189927,40.52,80751.85,0.0,-0.98292,3e-05,1.56341]
[1778593190159,40.52,80751.85,0.0,-0.98292,3e-05,1.56341]
[1778593190187,40.52,80751.85,0.0,-0.98292,3e-05,1.56341]
[1778593190266,40.52,80751.85,0.0,-0.98293,3e-05,1.56294]
[1778593190934,40.52,80750.49,0.0,-0.98297,3e-05,1.55991]
[1778593191941,40.51,80746.86,0.0,-0.98307,3e-05,1.55163]
[1778593192948,40.51,80744.09,0.0,-0.98315,3e-05,1.5453]
[1778593193955,40.51,80741.39,0.0,-0.98323,3e-05,1.53888]
[1778593195969,40.51,80744.34,0.0,-0.98316,3e-05,1.54452]
[1778593197983,40.5,80745.9,0.0,-0.98313,3e-05,1.54711]
[1778593198990,40.5,80747.22,0.0,-0.9831,3e-05,1.5496]
[1778593200312,40.5,80747.22,0.0,-0.9831,3e-05,1.5496]
[1778593200491,40.5,80747.22,0.0,-0.9831,3e-05,1.5496]
[1778593200818,40.5,80747.22,0.0,-0.9831,3e-05,1.5496]
[1778593200836,40.5,80747.22,0.0,-0.9831,3e-05,1.5496]
[1778593200900,40.49,80750.08,0.0,-0.98303,3e-05,1.55506]
[1778593201022,40.49,80750.08,0.0,-0.98303,3e-05,1.55506]
[1778593201384,40.49,80750.08,0.0,-0.98303,3e-05,1.55506]
[1778593201837,40.49,80750.08,0.0,-0.98303,3e-05,1.55506]
[1778593201899,40.49,80762.91,0.0,-0.98267,3e-05,1.58333]
[1778593202316,40.49,80762.91,0.0,-0.98267,3e-05,1.58333]
[1778593202394,40.49,80772.31,0.0,-0.98241,3e-05,1.60413]
[1778593204035,40.51,80769.06,0.0,-0.98245,3e-05,1.6011]
[1778593205041,40.51,80761.11,0.0,-0.98269,3e-05,1.58201]
[1778593206048,40.5,80758.8,0.0,-0.98276,3e-05,1.57631]
[1778593207055,40.5,80755.93,0.0,-0.98284,3e-05,1.56987]
[1778593208062,40.5,80751.06,0.0,-0.98299,3e-05,1.55802]
[1778593211460,40.49,80745.32,0.0,-0.98316,3e-05,1.54487]
[1778593213097,40.49,80741.95,0.0,-0.98326,3e-05,1.53656]
[1778593214104,40.49,80744.09,0.0,-0.98321,3e-05,1.54086]
[1778593216121,40.48,80734.33,0.0,-0.98349,3e-05,1.51899]
[1778593217125,40.48,80732.35,0.0,-0.98355,3e-05,1.51425]
[1778593218132,40.48,80734.38,0.0,-0.98349,3e-05,1.51868]
[1778593219139,40.48,80742.88,0.0,-0.98325,3e-05,1.53733]
[1778593220146,40.48,80740.81,0.0,-0.98331,3e-05,1.53277]
[1778593221153,40.48,80744.4,0.0,-0.98321,3e-05,1.54069]
[1778593222160,40.48,80746.22,0.0,-0.98316,3e-05,1.54471]
[1778593224174,40.48,80749.25,0.0,-0.98308,3e-05,1.55143]
[1778593225181,40.48,80745.41,0.0,-0.98318,3e-05,1.54292]
[1778593226188,40.48,80740.18,0.0,-0.98333,3e-05,1.53139]
[1778593227196,40.48,80744.53,0.0,-0.98321,3e-05,1.54098]
[1778593228203,40.48,80748.88,0.0,-0.98309,3e-05,1.55061]
[1778593229210,40.49,80750.56,0.0,-0.98303,3e-05,1.55488]
[1778593231225,40.49,80752.21,0.0,-0.98301,3e-05,1.5557]
[1778593232233,40.49,80758.3,0.0,-0.98283,3e-05,1.56982]
[1778593233828,40.49,80758.3,0.0,-0.98283,3e-05,1.56982]
[1778593233916,40.5,80767.46,0.0,-0.98257,3e-05,1.59097]
[1778593234254,40.5,80789.59,0.0,-0.98192,3e-05,1.64168]
[1778593235261,40.5,80793.69,0.0,-0.98179,3e-05,1.6517]
[1778593236270,40.5,80795.61,0.0,-0.98173,3e-05,1.65657]
[1778593238436,40.5,80795.31,0.0,-0.98175,3e-05,1.65462]
[1778593238729,40.5,80795.31,0.0,-0.98175,3e-05,1.65462]
[1778593238757,40.49,80796.86,0.0,-0.98171,3e-05,1.65761]
[1778593239120,40.49,80796.86,0.0,-0.98171,3e-05,1.65761]
[1778593240314,40.49,80796.23,0.0,-0.98174,3e-05,1.65551]
[1778593241306,40.48,80789.2,0.0,-0.98197,3e-05,1.63792]
[1778593242268,40.48,80789.2,0.0,-0.98197,3e-05,1.63792]
[1778593242313,40.48,80772.85,0.0,-0.98245,3e-05,1.5998]
[1778593243320,40.48,80768.45,0.0,-0.98259,3e-05,1.5893]
[1778593244327,40.47,80763.99,0.0,-0.98272,3e-05,1.57873]
[1778593245344,40.47,80768.22,0.0,-0.98261,3e-05,1.58779]
[1778593246348,40.47,80772.72,0.0,-0.98248,3e-05,1.59749]
[1778593247355,40.46,80774.96,0.0,-0.98243,3e-05,1.60207]
[1778593248362,40.46,80773.69,0.0,-0.98247,3e-05,1.59865]
[1778593250235,40.46,80773.47,0.0,-0.98248,3e-05,1.59763]
[1778593252838,40.45,80774.38,0.0,-0.98247,3e-05,1.59866]
[1778593252897,40.45,80774.38,0.0,-0.98247,3e-05,1.59866]
[1778593252967,40.45,80769.38,0.0,-0.98262,3e-05,1.58679]
[1778593254418,40.44,80763.39,0.0,-0.9828,3e-05,1.5723]
[1778593255422,40.44,80766.13,0.0,-0.98273,3e-05,1.57799]
[1778593256317,40.44,80766.13,0.0,-0.98273,3e-05,1.57799]
[1778593256429,40.44,80763.83,0.0,-0.9828,3e-05,1.57233]
[1778593260736,40.43,80763.52,0.0,-0.98283,3e-05,1.57022]
[1778593260876,40.43,80763.52,0.0,-0.98283,3e-05,1.57022]
[1778593260885,40.43,80757.81,0.0,-0.983,3e-05,1.55697]
[1778593261607,40.43,80757.81,0.0,-0.983,3e-05,1.55697]
[1778593261681,40.43,80755.12,0.0,-0.98307,3e-05,1.55098]
[1778593262471,40.43,80756.61,0.0,-0.98303,3e-05,1.5543]
[1778593263399,40.43,80756.61,0.0,-0.98303,3e-05,1.5543]
[1778593264485,40.42,80758.85,0.0,-0.98298,3e-05,1.55817]
[1778593265717,40.42,80758.85,0.0,-0.98298,3e-05,1.55817]
[1778593265898,40.42,80763.87,0.0,-0.98285,3e-05,1.56884]
[1778593266499,40.41,80768.11,0.0,-0.98274,3e-05,1.57779]
[1778593267506,40.41,80773.37,0.0,-0.98259,3e-05,1.58908]
[1778593269520,40.4,80770.83,0.0,-0.98268,3e-05,1.58208]
[1778593273549,40.39,80768.61,0.0,-0.98278,3e-05,1.57465]
[1778593274538,40.39,80768.61,0.0,-0.98278,3e-05,1.57465]
[1778593274556,40.39,80765.49,0.0,-0.98287,3e-05,1.56704]
[1778593275562,40.38,80763.33,0.0,-0.98294,3e-05,1.56162]
[1778593276572,40.38,80765.95,0.0,-0.98287,3e-05,1.56692]
[1778593277579,40.38,80764.91,0.0,-0.98291,3e-05,1.564]
[1778593278420,40.38,80764.91,0.0,-0.98291,3e-05,1.564]
[1778593278799,40.38,80764.91,0.0,-0.98291,3e-05,1.564]
[1778593278808,40.37,80763.49,0.0,-0.98296,3e-05,1.56025]
[1778593279810,40.37,80763.49,0.0,-0.98296,3e-05,1.56025]
[1778593279823,40.37,80754.74,0.0,-0.98321,3e-05,1.54021]
[1778593280601,40.37,80751.45,0.0,-0.98331,3e-05,1.5324]
[1778593281808,40.37,80751.45,0.0,-0.98331,3e-05,1.5324]
[1778593281828,40.36,80749.83,0.0,-0.98336,3e-05,1.52832]
[1778593282615,40.36,80746.01,0.0,-0.98347,3e-05,1.51941]
[1778593283808,40.36,80744.79,0.0,-0.98351,3e-05,1.51625]
[1778593284629,40.36,80746.64,0.0,-0.98347,3e-05,1.51982]
[1778593285636,40.35,80755.17,0.0,-0.98324,3e-05,1.53811]
[1778593286643,40.35,80761.04,0.0,-0.98308,3e-05,1.55062]
[1778593288315,40.35,80760.96,0.0,-0.98309,3e-05,1.54989]
[1778593288436,40.35,80760.96,0.0,-0.98309,3e-05,1.54989]
[1778593288863,40.35,80760.96,0.0,-0.98309,3e-05,1.54989]
[1778593291680,40.33,80750.72,0.0,-0.98344,3e-05,1.52118]
[1778593292687,40.33,80751.14,0.0,-0.98344,3e-05,1.5216]
[1778593294701,40.33,80754.17,0.0,-0.98337,3e-05,1.52727]
[1778593295708,40.32,80759.15,0.0,-0.98324,3e-05,1.53776]
[1778593296715,40.32,80765.1,0.0,-0.98307,3e-05,1.55045]
[1778593299736,40.31,80766.85,0.0,-0.98305,3e-05,1.5527]
[1778593300181,40.31,80766.85,0.0,-0.98305,3e-05,1.5527]
[1778593300860,40.31,80766.85,0.0,-0.98305,3e-05,1.5527]
[1778593302757,40.27,80763.14,0.0,-0.98324,3e-05,1.53781]
[1778593303764,40.27,80759.88,0.0,-0.98333,3e-05,1.53006]
[1778593305909,40.27,80759.58,0.0,-0.98335,3e-05,1.52888]
[1778593305959,40.26,80754.1,0.0,-0.98351,3e-05,1.5163]
[1778593306785,40.23,80754.98,0.0,-0.98354,3e-05,1.51334]
[1778593307792,40.23,80756.26,0.0,-0.98352,3e-05,1.51566]
[1778593308318,40.23,80756.26,0.0,-0.98352,3e-05,1.51566]
[1778593308799,40.23,80762.43,0.0,-0.98335,3e-05,1.52876]
[1778593309806,40.23,80770.51,0.0,-0.98313,3e-05,1.54618]
[1778593310813,40.19,80779.27,0.0,-0.98295,3e-05,1.56032]
[1778593311721,40.19,80779.27,0.0,-0.98295,3e-05,1.56032]
[1778593311873,40.19,80779.27,0.0,-0.98295,3e-05,1.56032]
[1778593312059,40.19,80779.27,0.0,-0.98295,3e-05,1.56032]
[1778593311912,40.16,80778.33,0.0,-0.98305,3e-05,1.55254]
[1778593312827,40.13,80772.87,0.0,-0.98328,3e-05,1.53484]
[1778593313834,40.1,80766.59,0.0,-0.98352,3e-05,1.51578]
[1778593314841,40.07,80765.17,0.0,-0.98362,3e-05,1.50784]
[1778593315849,40.05,80761.15,0.0,-0.98379,3e-05,1.49438]
[1778593316856,40.02,80757.63,0.0,-0.98394,3e-05,1.48231]
[1778593317863,40.0,80756.44,0.0,-0.98402,3e-05,1.47554]
[1778593319877,39.95,80757.68,0.0,-0.98409,3e-05,1.47016]
[1778593320531,39.95,80757.68,0.0,-0.98409,3e-05,1.47016]
[1778593320540,39.95,80757.68,0.0,-0.98409,3e-05,1.47016]
[1778593320884,39.93,80753.47,0.0,-0.98426,3e-05,1.45714]
[1778593321891,39.9,80749.95,0.0,-0.9844,3e-05,1.44589]
[1778593322319,39.9,80749.95,0.0,-0.9844,3e-05,1.44589]
[1778593323274,39.9,80750.56,0.0,-0.98438,3e-05,1.44684]
[1778593323905,39.88,80753.41,0.0,-0.98435,3e-05,1.44937]
[1778593326926,39.87,80754.51,0.0,-0.98434,3e-05,1.45063]
[1778593327487,39.87,80754.51,0.0,-0.98434,3e-05,1.45063]
[1778593328081,39.87,80754.51,0.0,-0.98434,3e-05,1.45063]
[1778593327933,39.87,80748.5,0.0,-0.9845,3e-05,1.43745]
[1778593328940,39.87,80742.18,0.0,-0.98467,3e-05,1.42373]
[1778593329947,39.85,80732.51,0.0,-0.98496,3e-05,1.40035]
[1778593330954,39.85,80722.73,0.0,-0.98522,3e-05,1.37982]
[1778593331961,39.85,80716.14,0.0,-0.98539,3e-05,1.36607]
[1778593332968,39.85,80716.95,0.0,-0.98537,3e-05,1.36751]
[1778593333975,39.85,80715.76,0.0,-0.9854,3e-05,1.36487]
[1778593335990,39.84,80713.02,0.0,-0.98548,3e-05,1.35887]
[1778593336996,39.84,80708.4,0.0,-0.98559,2e-05,1.34929]
[1778593339011,39.84,80707.33,0.0,-0.98562,2e-05,1.34677]
[1778593340019,39.84,80706.49,0.0,-0.98565,2e-05,1.3449]
[1778593341026,39.84,80707.3,0.0,-0.98563,2e-05,1.34636]
[1778593345054,39.83,80710.37,0.0,-0.98556,2e-05,1.35188]
[1778593346061,39.83,80714.34,0.0,-0.98546,3e-05,1.35978]
[1778593347068,39.83,80711.44,0.0,-0.98554,2e-05,1.3537]
[1778593350089,39.83,80707.69,0.0,-0.98564,2e-05,1.34554]
[1778593351096,39.83,80706.27,0.0,-0.98571,2e-05,1.33893]
[1778593353110,39.81,80705.19,0.0,-0.98578,2e-05,1.33352]
[1778593353522,39.81,80705.19,0.0,-0.98578,2e-05,1.33352]
[1778593354117,39.81,80703.83,0.0,-0.98582,2e-05,1.33065]
[1778593355124,39.81,80697.98,0.0,-0.98596,2e-05,1.31881]
[1778593356131,39.8,80696.24,0.0,-0.98601,2e-05,1.31521]
[1778593357138,39.8,80694.43,0.0,-0.98605,2e-05,1.3115]
[1778593358146,39.8,80691.46,0.0,-0.98612,2e-05,1.30551]
[1778593359153,39.8,80692.33,0.0,-0.9861,2e-05,1.30712]
[1778593360160,39.8,80694.26,0.0,-0.98606,2e-05,1.31084]
[1778593363181,39.8,80695.36,0.0,-0.98604,2e-05,1.3127]
[1778593364188,39.8,80696.16,0.0,-0.98602,2e-05,1.31418]
[1778593366202,39.8,80696.9,0.0,-0.986,2e-05,1.31543]
[1778593367209,39.8,80700.68,0.0,-0.98591,2e-05,1.32284]
[1778593368443,39.8,80700.68,0.0,-0.98591,2e-05,1.32284]
[1778593368812,39.8,80700.68,0.0,-0.98591,2e-05,1.32284]
[1778593368814,39.79,80703.01,0.0,-0.98587,2e-05,1.32622]
[1778593370230,39.79,80704.07,0.0,-0.98585,2e-05,1.32808]
[1778593373251,39.78,80705.53,0.0,-0.98582,2e-05,1.3306]
[1778593374258,39.78,80707.71,0.0,-0.98577,2e-05,1.33483]
[1778593376272,39.78,80705.79,0.0,-0.98582,2e-05,1.33069]
[1778593377287,39.78,80711.7,0.0,-0.98567,2e-05,1.34258]
[1778593378292,39.76,80716.99,0.0,-0.98557,2e-05,1.35037]
[1778593379299,39.76,80719.01,0.0,-0.98553,3e-05,1.35431]
[1778593380306,39.76,80720.97,0.0,-0.98548,3e-05,1.35812]
[1778593382320,39.76,80724.45,0.0,-0.9854,3e-05,1.36486]
[1778593383327,39.76,80725.91,0.0,-0.98536,3e-05,1.36765]
[1778593385341,39.76,80724.84,0.0,-0.98539,3e-05,1.36506]
[1778593388362,39.75,80726.02,0.0,-0.98537,3e-05,1.3669]
[1778593389369,39.75,80730.94,0.0,-0.98525,3e-05,1.37681]
[1778593390376,39.74,80738.72,0.0,-0.98508,3e-05,1.39077]
[1778593391383,39.72,80745.45,0.0,-0.98493,3e-05,1.4024]
[1778593393397,39.72,80748.77,0.0,-0.98485,3e-05,1.40884]
[1778593395414,39.72,80752.08,0.0,-0.98477,3e-05,1.41526]
[1778593396420,39.7,80758.25,0.0,-0.98465,3e-05,1.42545]
[1778593401455,39.69,80758.13,0.0,-0.98467,3e-05,1.42368]
[1778593405483,39.68,80759.89,0.0,-0.98464,3e-05,1.4262]
[1778593410247,39.68,80759.46,0.0,-0.98466,3e-05,1.42405]
[1778593410317,39.68,80759.46,0.0,-0.98466,3e-05,1.42405]
[1778593410518,39.68,80758.85,0.0,-0.98468,3e-05,1.42246]
[1778593411525,39.67,80758.88,0.0,-0.98473,3e-05,1.41852]
[1778593413596,39.67,80758.85,0.0,-0.98473,3e-05,1.41815]
[1778593413811,39.67,80758.85,0.0,-0.98473,3e-05,1.41815]
[1778593413911,39.67,80758.86,0.0,-0.98473,3e-05,1.41788]
[1778593414546,39.67,80753.79,0.0,-0.98487,3e-05,1.4069]
[1778593415553,39.67,80750.68,0.0,-0.98495,3e-05,1.40011]
[1778593419011,39.66,80750.13,0.0,-0.98497,3e-05,1.39844]
[1778593419057,39.66,80750.13,0.0,-0.98497,3e-05,1.39844]
[1778593419066,39.66,80750.13,0.0,-0.98497,3e-05,1.39844]
[1778593419112,39.66,80750.13,0.0,-0.98497,3e-05,1.39844]
[1778593419183,39.66,80750.13,0.0,-0.98497,3e-05,1.39844]
[1778593419138,39.66,80748.47,0.0,-0.98502,3e-05,1.39471]
[1778593419313,39.66,80748.47,0.0,-0.98502,3e-05,1.39471]
[1778593419581,39.66,80748.49,0.0,-0.98502,3e-05,1.3945]
[1778593421595,39.66,80741.02,0.0,-0.98522,3e-05,1.37848]
[1778593423162,39.66,80741.02,0.0,-0.98522,3e-05,1.37848]
[1778593423313,39.66,80739.95,0.0,-0.98525,3e-05,1.37604]
[1778593423314,39.66,80739.95,0.0,-0.98525,3e-05,1.37604]
[1778593423561,39.66,80739.95,0.0,-0.98525,3e-05,1.37604]
[1778593424616,39.65,80735.52,0.0,-0.98537,3e-05,1.36648]
[1778593425419,39.65,80735.52,0.0,-0.98537,3e-05,1.36648]
[1778593425524,39.65,80735.52,0.0,-0.98537,3e-05,1.36648]
[1778593425557,39.65,80735.52,0.0,-0.98537,3e-05,1.36648]
[1778593425623,39.65,80735.55,0.0,-0.98537,3e-05,1.36634]
[1778593427637,39.65,80744.46,0.0,-0.98515,3e-05,1.38433]
[1778593428814,39.65,80744.46,0.0,-0.98515,3e-05,1.38433]
[1778593428930,39.65,80744.46,0.0,-0.98515,3e-05,1.38433]
[1778593429060,39.65,80744.46,0.0,-0.98515,3e-05,1.38433]
[1778593430279,39.65,80747.47,0.0,-0.98508,3e-05,1.39012]
[1778593430310,39.65,80747.47,0.0,-0.98508,3e-05,1.39012]
[1778593430388,39.65,80747.47,0.0,-0.98508,3e-05,1.39012]
[1778593430559,39.65,80747.47,0.0,-0.98508,3e-05,1.39012]
[1778593430658,39.65,80746.3,0.0,-0.98511,3e-05,1.38744]
[1778593432672,39.64,80748.58,0.0,-0.98506,3e-05,1.3917]
[1778593435824,39.64,80749.09,0.0,-0.98505,3e-05,1.39227]
[1778593435851,39.64,80749.09,0.0,-0.98505,3e-05,1.39227]
[1778593436063,39.64,80749.09,0.0,-0.98505,3e-05,1.39227]
[1778593436191,39.64,80749.09,0.0,-0.98505,3e-05,1.39227]
[1778593436303,39.64,80748.01,0.0,-0.98508,3e-05,1.38978]
[1778593436312,39.64,80748.01,0.0,-0.98508,3e-05,1.38978]
[1778593436390,39.64,80748.01,0.0,-0.98508,3e-05,1.38978]
[1778593436560,39.64,80748.01,0.0,-0.98508,3e-05,1.38978]
[1778593436700,39.64,80749.4,0.0,-0.98505,3e-05,1.39243]
[1778593437707,39.62,80755.2,0.0,-0.98493,3e-05,1.40212]
[1778593438421,39.62,80755.2,0.0,-0.98493,3e-05,1.40212]
[1778593438747,39.62,80755.2,0.0,-0.98493,3e-05,1.40212]
[1778593441282,39.62,80756.54,0.0,-0.98491,3e-05,1.40413]
[1778593441313,39.62,80756.54,0.0,-0.98491,3e-05,1.40413]
[1778593441319,39.62,80756.54,0.0,-0.98491,3e-05,1.40413]
[1778593441559,39.62,80756.54,0.0,-0.98491,3e-05,1.40413]
[1778593442076,39.62,80756.54,0.0,-0.98491,3e-05,1.40413]
[1778593442145,39.62,80756.54,0.0,-0.98491,3e-05,1.40413]
[1778593442126,39.62,80758.49,0.0,-0.98486,3e-05,1.40797]
[1778593442313,39.62,80758.49,0.0,-0.98486,3e-05,1.40797]
[1778593442392,39.62,80758.49,0.0,-0.98486,3e-05,1.40797]
[1778593443749,39.61,80761.98,0.0,-0.98477,3e-05,1.41478]
[1778593444315,39.61,80761.98,0.0,-0.98477,3e-05,1.41478]
[1778593444389,39.61,80761.98,0.0,-0.98477,3e-05,1.41478]
[1778593444467,39.61,80761.98,0.0,-0.98477,3e-05,1.41478]
[1778593444541,39.61,80761.98,0.0,-0.98477,3e-05,1.41478]
[1778593444563,39.61,80761.98,0.0,-0.98477,3e-05,1.41478]
[1778593444585,39.61,80761.98,0.0,-0.98477,3e-05,1.41478]
[1778593444616,39.61,80761.98,0.0,-0.98477,3e-05,1.41478]
[1778593444756,39.6,80762.44,0.0,-0.9848,3e-05,1.41295]
[1778593447599,39.56,80763.34,0.0,-0.98484,3e-05,1.40939]
[1778593447809,39.56,80763.34,0.0,-0.98484,3e-05,1.40939]
[1778593447840,39.56,80763.34,0.0,-0.98484,3e-05,1.40939]
[1778593448052,39.56,80763.34,0.0,-0.98484,3e-05,1.40939]
[1778593448066,39.56,80763.34,0.0,-0.98484,3e-05,1.40939]
[1778593448175,39.56,80763.34,0.0,-0.98484,3e-05,1.40939]
[1778593448234,39.56,80763.34,0.0,-0.98484,3e-05,1.40939]
[1778593448299,39.55,80765.06,0.0,-0.98483,3e-05,1.41034]
[1778593448311,39.55,80765.06,0.0,-0.98483,3e-05,1.41034]
[1778593448451,39.55,80765.06,0.0,-0.98483,3e-05,1.41034]
[1778593448604,39.55,80765.06,0.0,-0.98483,3e-05,1.41034]
[1778593448726,39.55,80765.06,0.0,-0.98483,3e-05,1.41034]
[1778593448807,39.55,80765.06,0.0,-0.98483,3e-05,1.41034]
[1778593449006,39.55,80765.06,0.0,-0.98483,3e-05,1.41034]
[1778593449058,39.55,80765.06,0.0,-0.98483,3e-05,1.41034]
[1778593449172,39.55,80765.06,0.0,-0.98483,3e-05,1.41034]
[1778593449243,39.53,80765.97,0.0,-0.98484,3e-05,1.40957]
[1778593449309,39.53,80765.97,0.0,-0.98484,3e-05,1.40957]
[1778593449602,39.53,80765.97,0.0,-0.98484,3e-05,1.40957]
[1778593449622,39.53,80765.97,0.0,-0.98484,3e-05,1.40957]
[1778593449750,39.53,80765.97,0.0,-0.98484,3e-05,1.40957]
[1778593449812,39.53,80765.97,0.0,-0.98484,3e-05,1.40957]
[1778593450020,39.53,80765.97,0.0,-0.98484,3e-05,1.40957]
[1778593450167,39.53,80765.97,0.0,-0.98484,3e-05,1.40957]
[1778593450170,39.52,80773.92,0.0,-0.98466,3e-05,1.42375]
[1778593450312,39.52,80773.92,0.0,-0.98466,3e-05,1.42375]
[1778593450330,39.52,80773.92,0.0,-0.98466,3e-05,1.42375]
[1778593450360,39.52,80773.92,0.0,-0.98466,3e-05,1.42375]
[1778593450798,39.5,80779.06,0.0,-0.98456,3e-05,1.43181]
[1778593451378,39.5,80779.06,0.0,-0.98456,3e-05,1.43181]
[1778593451447,39.5,80779.06,0.0,-0.98456,3e-05,1.43181]
[1778593451481,39.5,80779.06,0.0,-0.98456,3e-05,1.43181]
[1778593451560,39.5,80779.06,0.0,-0.98456,3e-05,1.43181]
[1778593451654,39.5,80779.06,0.0,-0.98456,3e-05,1.43181]
[1778593451703,39.5,80779.06,0.0,-0.98456,3e-05,1.43181]
[1778593451773,39.5,80779.06,0.0,-0.98456,3e-05,1.43181]
[1778593451807,39.5,80779.06,0.0,-0.98456,3e-05,1.43181]
[1778593451836,39.5,80779.06,0.0,-0.98456,3e-05,1.43181]
[1778593451842,39.5,80779.06,0.0,-0.98456,3e-05,1.43181]
[1778593451987,39.5,80779.06,0.0,-0.98456,3e-05,1.43181]
[1778593452059,39.5,80779.06,0.0,-0.98456,3e-05,1.43181]
[1778593452179,39.5,80779.06,0.0,-0.98456,3e-05,1.43181]
[1778593452077,39.5,80781.73,0.0,-0.9845,3e-05,1.43722]
[1778593452325,39.5,80781.73,0.0,-0.9845,3e-05,1.43722]
[1778593452921,39.5,80781.73,0.0,-0.9845,3e-05,1.43722]
[1778593453030,39.5,80781.73,0.0,-0.9845,3e-05,1.43722]
[1778593453058,39.5,80781.73,0.0,-0.9845,3e-05,1.43722]
[1778593453122,39.5,80779.02,0.0,-0.98457,3e-05,1.4311]
[1778593453461,39.5,80779.02,0.0,-0.98457,3e-05,1.4311]
[1778593453562,39.5,80779.02,0.0,-0.98457,3e-05,1.4311]
[1778593453629,39.5,80779.02,0.0,-0.98457,3e-05,1.4311]
[1778593453735,39.5,80779.02,0.0,-0.98457,3e-05,1.4311]
[1778593453753,39.5,80779.02,0.0,-0.98457,3e-05,1.4311]
[1778593453808,39.5,80779.02,0.0,-0.98457,3e-05,1.4311]
[1778593453819,39.49,80779.31,0.0,-0.98457,3e-05,1.43142]
[1778593456840,39.49,80792.42,0.0,-0.98423,3e-05,1.45876]
[1778593457847,39.49,80795.0,0.0,-0.98415,3e-05,1.46509]
[1778593458854,39.5,80790.18,0.0,-0.98427,3e-05,1.45533]
[1778593460868,39.5,80792.61,0.0,-0.98419,3e-05,1.46205]
[1778593463475,39.51,80794.16,0.0,-0.98413,3e-05,1.46686]
[1778593463842,39.51,80794.16,0.0,-0.98413,3e-05,1.46686]
[1778593463947,39.51,80794.16,0.0,-0.98413,3e-05,1.46686]
[1778593464061,39.51,80794.16,0.0,-0.98413,3e-05,1.46686]
[1778593464147,39.51,80794.16,0.0,-0.98413,3e-05,1.46686]
[1778593464237,39.52,80793.0,0.0,-0.98415,3e-05,1.46504]
[1778593465903,39.53,80790.88,0.0,-0.98419,3e-05,1.46186]
[1778593466766,39.53,80790.88,0.0,-0.98419,3e-05,1.46186]
[1778593466810,39.53,80790.88,0.0,-0.98419,3e-05,1.46186]
[1778593466910,39.53,80788.4,0.0,-0.98425,3e-05,1.45719]
[1778593467408,39.53,80788.4,0.0,-0.98425,3e-05,1.45719]
[1778593467458,39.53,80788.4,0.0,-0.98425,3e-05,1.45719]
[1778593467561,39.53,80788.4,0.0,-0.98425,3e-05,1.45719]
[1778593467917,39.53,80788.41,0.0,-0.98424,3e-05,1.45794]
[1778593470938,39.55,80790.67,0.0,-0.98415,3e-05,1.465]
[1778593473134,39.55,80790.32,0.0,-0.98419,3e-05,1.46117]
[1778593473171,39.55,80778.51,0.0,-0.9845,3e-05,1.43641]
[1778593473486,39.55,80778.51,0.0,-0.9845,3e-05,1.43641]
[1778593473959,39.56,80762.17,0.0,-0.98492,3e-05,1.40248]
[1778593474384,39.56,80762.17,0.0,-0.98492,3e-05,1.40248]
[1778593474966,39.56,80761.46,0.0,-0.98493,3e-05,1.40179]
[1778593475973,39.57,80757.15,0.0,-0.98503,3e-05,1.39356]
[1778593476318,39.57,80757.15,0.0,-0.98503,3e-05,1.39356]
[1778593476980,39.57,80754.31,0.0,-0.98509,3e-05,1.38844]
[1778593480911,39.59,80754.84,0.0,-0.98505,3e-05,1.392]
[1778593480922,39.59,80754.84,0.0,-0.98505,3e-05,1.392]
[1778593481061,39.59,80754.84,0.0,-0.98505,3e-05,1.392]
[1778593481162,39.59,80759.81,0.0,-0.98491,3e-05,1.40323]
[1778593482015,39.6,80755.4,0.0,-0.98501,3e-05,1.39479]
[1778593483022,39.6,80753.35,0.0,-0.98506,3e-05,1.39132]
[1778593485074,39.61,80752.02,0.0,-0.98508,3e-05,1.38936]
[1778593485193,39.61,80752.02,0.0,-0.98508,3e-05,1.38936]
[1778593485160,39.61,80748.96,0.0,-0.98515,3e-05,1.38381]
[1778593485309,39.61,80748.96,0.0,-0.98515,3e-05,1.38381]
[1778593486043,39.62,80749.29,0.0,-0.98513,3e-05,1.38532]
[1778593489064,39.63,80746.79,0.0,-0.98516,3e-05,1.3826]
[1778593491078,39.64,80736.05,0.0,-0.98542,3e-05,1.36208]
[1778593492085,39.65,80724.45,0.0,-0.9857,2e-05,1.33931]
[1778593493092,39.65,80728.12,0.0,-0.9856,3e-05,1.34764]
[1778593494099,39.65,80730.78,0.0,-0.98553,3e-05,1.35289]
[1778593495106,39.65,80736.14,0.0,-0.9854,3e-05,1.36369]
[1778593496113,39.65,80741.15,0.0,-0.98527,3e-05,1.37381]
[1778593496907,39.65,80741.15,0.0,-0.98527,3e-05,1.37381]
[1778593497045,39.65,80741.15,0.0,-0.98527,3e-05,1.37381]
[1778593497062,39.65,80741.15,0.0,-0.98527,3e-05,1.37381]
[1778593497120,39.65,80744.53,0.0,-0.98519,3e-05,1.3806]
[1778593499134,39.65,80749.65,0.0,-0.98506,3e-05,1.3908]
[1778593501148,39.66,80753.07,0.0,-0.98495,3e-05,1.39957]
[1778593502101,39.66,80753.07,0.0,-0.98495,3e-05,1.39957]
[1778593502169,39.66,80753.07,0.0,-0.98495,3e-05,1.39957]
[1778593502255,39.66,80753.36,0.0,-0.98494,3e-05,1.40097]
[1778593502338,39.66,80753.36,0.0,-0.98494,3e-05,1.40097]
[1778593503162,39.67,80757.93,0.0,-0.98481,3e-05,1.41137]
[1778593504169,39.67,80775.14,0.0,-0.98434,3e-05,1.4488]
[1778593505179,39.67,80779.69,0.0,-0.98421,3e-05,1.45933]
[1778593506313,39.68,80780.26,0.0,-0.98418,3e-05,1.46127]
[1778593508202,39.69,80791.47,0.0,-0.98386,3e-05,1.48711]
[1778593509209,39.69,80793.11,0.0,-0.98381,3e-05,1.49138]
[1778593513237,39.71,80789.47,0.0,-0.98387,3e-05,1.48601]
[1778593515251,39.7,80792.09,0.0,-0.98381,3e-05,1.49092]
[1778593518275,39.71,80795.69,0.0,-0.9837,3e-05,1.49972]
[1778593519279,39.7,80807.57,0.0,-0.98337,3e-05,1.52568]
[1778593521295,39.71,80815.87,0.0,-0.98312,3e-05,1.54559]
[1778593522302,39.71,80808.58,0.0,-0.98334,3e-05,1.5287]
[1778593523310,39.7,80807.59,0.0,-0.98337,3e-05,1.52595]
[1778593525324,39.7,80807.83,0.0,-0.98338,3e-05,1.5255]
[1778593526433,39.7,80807.83,0.0,-0.98338,3e-05,1.5255]
[1778593526540,39.7,80807.83,0.0,-0.98338,3e-05,1.5255]
[1778593526560,39.7,80807.83,0.0,-0.98338,3e-05,1.5255]
[1778593526572,39.69,80807.63,0.0,-0.98339,3e-05,1.52406]
[1778593527338,39.69,80812.45,0.0,-0.98326,3e-05,1.53487]
[1778593528346,39.69,80817.56,0.0,-0.98312,3e-05,1.54589]
[1778593529352,39.69,80821.46,0.0,-0.98301,3e-05,1.55421]
[1778593530359,39.68,80826.81,0.0,-0.98287,3e-05,1.56586]
[1778593531905,39.68,80826.81,0.0,-0.98287,3e-05,1.56586]
[1778593531948,39.68,80826.81,0.0,-0.98287,3e-05,1.56586]
[1778593532059,39.68,80826.81,0.0,-0.98287,3e-05,1.56586]
[1778593532110,39.69,80833.37,0.0,-0.9827,3e-05,1.57801]
[1778593533380,39.69,80830.12,0.0,-0.98279,3e-05,1.57106]
[1778593535159,39.69,80830.12,0.0,-0.98279,3e-05,1.57106]
[1778593535308,39.69,80830.12,0.0,-0.98279,3e-05,1.57106]
[1778593535175,39.7,80836.29,0.0,-0.9826,3e-05,1.58628]
[1778593535412,39.7,80836.29,0.0,-0.9826,3e-05,1.58628]
[1778593535424,39.7,80836.29,0.0,-0.9826,3e-05,1.58628]
[1778593535557,39.7,80836.29,0.0,-0.9826,3e-05,1.58628]
[1778593535626,39.7,80849.89,0.0,-0.98219,3e-05,1.61839]
[1778593537408,39.7,80845.64,0.0,-0.98231,3e-05,1.60891]
[1778593538416,39.71,80843.6,0.0,-0.98236,3e-05,1.60507]
[1778593541436,39.72,80846.44,0.0,-0.98225,3e-05,1.61311]
[1778593543245,39.72,80850.23,0.0,-0.98213,3e-05,1.62244]
[1778593543450,39.74,80856.22,0.0,-0.9819,3e-05,1.64099]
[1778593545399,39.75,80856.4,0.0,-0.98189,3e-05,1.64183]
[1778593545423,39.75,80856.4,0.0,-0.98189,3e-05,1.64183]
[1778593545450,39.75,80856.4,0.0,-0.98189,3e-05,1.64183]
[1778593545567,39.75,80856.4,0.0,-0.98189,3e-05,1.64183]
[1778593545643,39.75,80856.69,0.0,-0.98187,3e-05,1.64293]
[1778593546473,39.75,80852.66,0.0,-0.98199,3e-05,1.63383]
[1778593550501,39.8,80850.52,0.0,-0.98193,3e-05,1.63806]
[1778593552322,39.82,80847.77,0.0,-0.98196,3e-05,1.63576]
[1778593552515,39.83,80838.93,0.0,-0.98222,3e-05,1.61547]
[1778593553522,39.83,80829.79,0.0,-0.98249,3e-05,1.59472]
[1778593554529,39.83,80824.43,0.0,-0.98264,3e-05,1.58287]
[1778593556543,39.84,80827.45,0.0,-0.98254,3e-05,1.59082]
[1778593557383,39.84,80827.45,0.0,-0.98254,3e-05,1.59082]
[1778593557416,39.84,80827.45,0.0,-0.98254,3e-05,1.59082]
[1778593557436,39.84,80827.45,0.0,-0.98254,3e-05,1.59082]
[1778593557559,39.84,80827.45,0.0,-0.98254,3e-05,1.59082]
[1778593557634,39.84,80827.77,0.0,-0.98252,3e-05,1.59206]
[1778593559564,39.85,80831.38,0.0,-0.9824,3e-05,1.60138]
[1778593560571,39.85,80835.69,0.0,-0.98227,3e-05,1.61186]
[1778593561578,39.85,80845.86,0.0,-0.98196,3e-05,1.63612]
[1778593563038,39.85,80845.86,0.0,-0.98196,3e-05,1.63612]
[1778593563059,39.85,80845.86,0.0,-0.98196,3e-05,1.63612]
[1778593563090,39.85,80845.86,0.0,-0.98196,3e-05,1.63612]
[1778593563102,39.85,80845.86,0.0,-0.98196,3e-05,1.63612]
[1778593563154,39.85,80845.86,0.0,-0.98196,3e-05,1.63612]
[1778593563311,39.85,80845.86,0.0,-0.98196,3e-05,1.63612]
[1778593563255,39.85,80847.33,0.0,-0.98191,3e-05,1.64001]
[1778593564602,39.86,80844.96,0.0,-0.98197,3e-05,1.63528]
[1778593567623,39.87,80848.56,0.0,-0.98184,3e-05,1.64504]
[1778593568684,39.87,80848.56,0.0,-0.98184,3e-05,1.64504]
[1778593568727,39.87,80848.56,0.0,-0.98184,3e-05,1.64504]
[1778593568802,39.87,80848.56,0.0,-0.98184,3e-05,1.64504]
[1778593568809,39.87,80848.56,0.0,-0.98184,3e-05,1.64504]
[1778593568900,39.87,80848.56,0.0,-0.98184,3e-05,1.64504]
[1778593568903,39.87,80849.62,0.0,-0.9818,3e-05,1.64796]
[1778593570198,39.87,80849.62,0.0,-0.9818,3e-05,1.64796]
[1778593570304,39.87,80849.62,0.0,-0.9818,3e-05,1.64796]
[1778593570325,39.87,80849.62,0.0,-0.9818,3e-05,1.64796]
[1778593570335,39.87,80851.66,0.0,-0.98174,3e-05,1.6532]
[1778593570542,39.87,80851.66,0.0,-0.98174,3e-05,1.6532]
[1778593570560,39.87,80851.66,0.0,-0.98174,3e-05,1.6532]
[1778593570644,39.87,80854.16,0.0,-0.98166,3e-05,1.65954]
[1778593571652,39.87,80857.83,0.0,-0.98154,3e-05,1.66868]
[1778593573666,39.88,80849.98,0.0,-0.98177,3e-05,1.65076]
[1778593574450,39.88,80849.98,0.0,-0.98177,3e-05,1.65076]
[1778593574464,39.88,80849.98,0.0,-0.98177,3e-05,1.65076]
[1778593574503,39.88,80849.98,0.0,-0.98177,3e-05,1.65076]
[1778593574558,39.88,80849.98,0.0,-0.98177,3e-05,1.65076]
[1778593575282,39.88,80849.98,0.0,-0.98177,3e-05,1.65076]
[1778593575381,39.88,80848.63,0.0,-0.9818,3e-05,1.64797]
[1778593575680,39.9,80840.99,0.0,-0.98198,3e-05,1.63401]
[1778593579266,39.95,80841.93,0.0,-0.98185,3e-05,1.64461]
[1778593579335,39.95,80841.93,0.0,-0.98185,3e-05,1.64461]
[1778593579296,39.95,80789.15,0.0,-0.98339,3e-05,1.52377]
[1778593579719,39.95,80760.39,0.0,-0.98418,3e-05,1.46089]
[1778593580733,39.95,80745.38,0.0,-0.98458,3e-05,1.42888]
[1778593581828,39.95,80745.38,0.0,-0.98458,3e-05,1.42888]
[1778593582346,39.95,80745.38,0.0,-0.98458,3e-05,1.42888]
[1778593581857,39.95,80732.14,0.0,-0.98492,3e-05,1.40111]
[1778593582739,39.95,80734.04,0.0,-0.98487,3e-05,1.40507]
[1778593583447,39.95,80734.04,0.0,-0.98487,3e-05,1.40507]
[1778593583489,39.95,80734.04,0.0,-0.98487,3e-05,1.40507]
[1778593583507,39.95,80734.04,0.0,-0.98487,3e-05,1.40507]
[1778593583529,39.95,80734.04,0.0,-0.98487,3e-05,1.40507]
[1778593583915,39.95,80734.04,0.0,-0.98487,3e-05,1.40507]
[1778593584186,39.95,80734.04,0.0,-0.98487,3e-05,1.40507]
[1778593584310,39.95,80734.04,0.0,-0.98487,3e-05,1.40507]
[1778593584389,39.95,80747.95,0.0,-0.98451,3e-05,1.43432]
[1778593584516,39.95,80747.95,0.0,-0.98451,3e-05,1.43432]
[1778593584568,39.95,80747.95,0.0,-0.98451,3e-05,1.43432]
[1778593584777,39.95,80747.95,0.0,-0.98451,3e-05,1.43432]
[1778593584801,39.95,80747.95,0.0,-0.98451,3e-05,1.43432]
[1778593584813,39.95,80747.95,0.0,-0.98451,3e-05,1.43432]
[1778593584968,39.95,80747.95,0.0,-0.98451,3e-05,1.43432]
[1778593585066,39.95,80747.95,0.0,-0.98451,3e-05,1.43432]
[1778593585268,39.95,80747.95,0.0,-0.98451,3e-05,1.43432]
[1778593585311,39.95,80747.95,0.0,-0.98451,3e-05,1.43432]
[1778593585378,39.95,80771.97,0.0,-0.98386,3e-05,1.48596]
[1778593585517,39.95,80771.97,0.0,-0.98386,3e-05,1.48596]
[1778593585578,39.95,80771.97,0.0,-0.98386,3e-05,1.48596]
[1778593585606,39.95,80771.97,0.0,-0.98386,3e-05,1.48596]
[1778593585815,39.95,80771.97,0.0,-0.98386,3e-05,1.48596]
[1778593586305,39.95,80771.97,0.0,-0.98386,3e-05,1.48596]
[1778593586388,39.95,80761.88,0.0,-0.98414,3e-05,1.4638]
[1778593586506,39.95,80761.88,0.0,-0.98414,3e-05,1.4638]
[1778593586648,39.95,80761.88,0.0,-0.98414,3e-05,1.4638]
[1778593586680,39.95,80761.88,0.0,-0.98414,3e-05,1.4638]
[1778593586767,39.95,80744.15,0.0,-0.98462,3e-05,1.42573]
[1778593587775,39.95,80749.26,0.0,-0.98447,3e-05,1.43729]
[1778593588781,39.95,80750.76,0.0,-0.98443,3e-05,1.44026]
[1778593590108,39.95,80750.76,0.0,-0.98443,3e-05,1.44026]
[1778593590239,39.95,80750.76,0.0,-0.98443,3e-05,1.44026]
[1778593590321,39.95,80755.45,0.0,-0.98431,3e-05,1.45004]
[1778593590783,39.95,80755.45,0.0,-0.98431,3e-05,1.45004]
[1778593590812,39.95,80755.45,0.0,-0.98431,3e-05,1.45004]
[1778593591030,39.95,80755.45,0.0,-0.98431,3e-05,1.45004]
[1778593591042,39.95,80755.45,0.0,-0.98431,3e-05,1.45004]
[1778593591138,39.95,80751.61,0.0,-0.98446,3e-05,1.43786]
[1778593591525,39.95,80751.61,0.0,-0.98446,3e-05,1.43786]
[1778593591565,39.95,80751.61,0.0,-0.98446,3e-05,1.43786]
[1778593591785,39.95,80751.61,0.0,-0.98446,3e-05,1.43786]
[1778593591797,39.95,80751.61,0.0,-0.98446,3e-05,1.43786]
[1778593591813,39.95,80751.61,0.0,-0.98446,3e-05,1.43786]
[1778593591856,39.95,80751.61,0.0,-0.98446,3e-05,1.43786]
[1778593591902,39.95,80751.61,0.0,-0.98446,3e-05,1.43786]
[1778593592031,39.95,80751.61,0.0,-0.98446,3e-05,1.43786]
[1778593592101,39.94,80749.36,0.0,-0.98452,3e-05,1.43286]
[1778593592534,39.94,80749.36,0.0,-0.98452,3e-05,1.43286]
[1778593592563,39.94,80749.36,0.0,-0.98452,3e-05,1.43286]
[1778593592813,39.95,80754.69,0.0,-0.98437,3e-05,1.44493]
[1778593593820,39.95,80761.09,0.0,-0.9842,3e-05,1.45839]
[1778593594827,39.95,80762.75,0.0,-0.98416,3e-05,1.46171]
[1778593595595,39.95,80762.75,0.0,-0.98416,3e-05,1.46171]
[1778593595834,39.94,80764.36,0.0,-0.98412,3e-05,1.46491]
[1778593596841,39.95,80769.45,0.0,-0.98397,3e-05,1.4766]
[1778593597848,39.95,80781.4,0.0,-0.98363,3e-05,1.50338]
[1778593598855,39.96,80782.62,0.0,-0.98359,3e-05,1.50669]
[1778593599862,39.96,80779.43,0.0,-0.98367,3e-05,1.5003]
[1778593600869,39.96,80783.78,0.0,-0.98354,3e-05,1.51051]
[1778593601876,39.97,80787.49,0.0,-0.98343,3e-05,1.51934]
[1778593604897,39.98,80790.82,0.0,-0.98332,3e-05,1.52854]
[1778593605904,39.98,80796.67,0.0,-0.98314,3e-05,1.5422]
[1778593606912,39.98,80801.3,0.0,-0.983,3e-05,1.55318]
[1778593610135,39.98,80802.57,0.0,-0.98297,3e-05,1.55574]
[1778593610940,39.98,80806.76,0.0,-0.98286,3e-05,1.56478]
[1778593611947,39.98,80808.64,0.0,-0.98281,3e-05,1.5686]
[1778593614082,39.97,80807.53,0.0,-0.98285,3e-05,1.56562]
[1778593614182,39.97,80807.53,0.0,-0.98285,3e-05,1.56562]
[1778593614312,39.97,80807.53,0.0,-0.98285,3e-05,1.56562]
[1778593620016,39.96,80807.93,0.0,-0.98287,3e-05,1.56338]
[1778593621010,39.95,80805.8,0.0,-0.98294,3e-05,1.5581]
[1778593623394,39.95,80800.25,0.0,-0.98311,3e-05,1.54471]
[1778593623770,39.95,80800.25,0.0,-0.98311,3e-05,1.54471]
[1778593623786,39.95,80800.25,0.0,-0.98311,3e-05,1.54471]
[1778593623809,39.95,80800.25,0.0,-0.98311,3e-05,1.54471]
[1778593625038,39.94,80794.76,0.0,-0.98328,3e-05,1.53158]
[1778593626335,39.94,80794.76,0.0,-0.98328,3e-05,1.53158]
[1778593626430,39.94,80794.76,0.0,-0.98328,3e-05,1.53158]
[1778593626420,39.94,80792.72,0.0,-0.98334,3e-05,1.52663]
[1778593626495,39.94,80792.72,0.0,-0.98334,3e-05,1.52663]
[1778593626557,39.94,80792.72,0.0,-0.98334,3e-05,1.52663]
[1778593628425,39.94,80792.49,0.0,-0.98335,3e-05,1.52573]
[1778593628560,39.94,80792.0,0.0,-0.98337,3e-05,1.52425]
[1778593628583,39.94,80792.0,0.0,-0.98337,3e-05,1.52425]
[1778593628611,39.94,80792.0,0.0,-0.98337,3e-05,1.52425]
[1778593629066,39.94,80792.34,0.0,-0.98337,3e-05,1.52463]
[1778593629557,39.94,80792.34,0.0,-0.98337,3e-05,1.52463]
[1778593632088,39.93,80784.75,0.0,-0.98359,3e-05,1.50667]
[1778593633335,39.93,80784.75,0.0,-0.98359,3e-05,1.50667]
[1778593633386,39.93,80784.75,0.0,-0.98359,3e-05,1.50667]
[1778593633400,39.93,80784.75,0.0,-0.98359,3e-05,1.50667]
[1778593633433,39.93,80787.01,0.0,-0.98353,3e-05,1.51131]
[1778593633508,39.93,80787.01,0.0,-0.98353,3e-05,1.51131]
[1778593633558,39.93,80787.01,0.0,-0.98353,3e-05,1.51131]
[1778593634102,39.92,80785.35,0.0,-0.98359,3e-05,1.50728]
[1778593635109,39.92,80787.46,0.0,-0.98353,3e-05,1.51159]
[1778593637123,39.92,80791.67,0.0,-0.98342,3e-05,1.5202]
[1778593637729,39.92,80791.67,0.0,-0.98342,3e-05,1.5202]
[1778593637767,39.92,80791.67,0.0,-0.98342,3e-05,1.5202]
[1778593637808,39.92,80791.67,0.0,-0.98342,3e-05,1.5202]
[1778593637823,39.92,80791.67,0.0,-0.98342,3e-05,1.5202]
[1778593637858,39.92,80791.67,0.0,-0.98342,3e-05,1.5202]
[1778593638060,39.92,80791.67,0.0,-0.98342,3e-05,1.5202]
[1778593638130,39.92,80790.63,0.0,-0.98346,3e-05,1.51753]
[1778593641151,39.91,80785.35,0.0,-0.98362,3e-05,1.50476]
[1778593642158,39.91,80783.96,0.0,-0.98366,3e-05,1.50136]
[1778593642658,39.91,80783.96,0.0,-0.98366,3e-05,1.50136]
[1778593642671,39.91,80783.96,0.0,-0.98366,3e-05,1.50136]
[1778593642710,39.91,80783.96,0.0,-0.98366,3e-05,1.50136]
[1778593642808,39.91,80783.96,0.0,-0.98366,3e-05,1.50136]
[1778593643168,39.91,80781.13,0.0,-0.98374,3e-05,1.49481]
[1778593643473,39.91,80781.13,0.0,-0.98374,3e-05,1.49481]
[1778593644185,39.9,80760.88,0.0,-0.9843,3e-05,1.4506]
[1778593645186,39.89,80752.64,0.0,-0.98455,3e-05,1.43063]
[1778593646193,39.88,80754.7,0.0,-0.98452,3e-05,1.43294]
[1778593647200,39.87,80749.26,0.0,-0.98469,3e-05,1.41933]
[1778593648207,39.85,80747.66,0.0,-0.98475,3e-05,1.4141]
[1778593648755,39.85,80747.66,0.0,-0.98475,3e-05,1.4141]
[1778593648788,39.85,80747.66,0.0,-0.98475,3e-05,1.4141]
[1778593648809,39.85,80747.66,0.0,-0.98475,3e-05,1.4141]
[1778593649214,39.84,80747.49,0.0,-0.98478,3e-05,1.41197]
[1778593650226,39.83,80732.23,0.0,-0.9852,3e-05,1.37848]
[1778593651231,39.83,80732.02,0.0,-0.98525,3e-05,1.37324]
[1778593652239,39.82,80717.91,0.0,-0.98562,2e-05,1.34334]
[1778593653245,39.82,80714.3,0.0,-0.98572,2e-05,1.33549]
[1778593653566,39.82,80714.3,0.0,-0.98572,2e-05,1.33549]
[1778593656320,39.82,80714.55,0.0,-0.98572,2e-05,1.33591]
[1778593656422,39.81,80711.57,0.0,-0.98579,2e-05,1.32987]
[1778593657276,39.81,80720.66,0.0,-0.98556,3e-05,1.34817]
[1778593658283,39.81,80722.54,0.0,-0.98553,3e-05,1.35132]
[1778593658512,39.81,80722.54,0.0,-0.98553,3e-05,1.35132]
[1778593658861,39.81,80722.54,0.0,-0.98553,3e-05,1.35132]
[1778593659290,39.81,80723.23,0.0,-0.98552,3e-05,1.352]
[1778593660396,39.81,80723.23,0.0,-0.98552,3e-05,1.352]
[1778593660415,39.8,80718.26,0.0,-0.98565,2e-05,1.3412]
[1778593660487,39.8,80718.26,0.0,-0.98565,2e-05,1.3412]
[1778593660560,39.8,80718.26,0.0,-0.98565,2e-05,1.3412]
[1778593661304,39.8,80719.16,0.0,-0.98563,2e-05,1.34247]
[1778593662311,39.79,80726.45,0.0,-0.98546,3e-05,1.35671]
[1778593663318,39.79,80724.11,0.0,-0.98553,3e-05,1.35113]
[1778593665332,39.78,80722.35,0.0,-0.98559,2e-05,1.34617]
[1778593668405,39.77,80721.7,0.0,-0.98562,2e-05,1.34363]
[1778593668419,39.77,80721.7,0.0,-0.98562,2e-05,1.34363]
[1778593668558,39.77,80722.12,0.0,-0.98562,2e-05,1.34391]
[1778593670367,39.77,80724.45,0.0,-0.98556,3e-05,1.34851]
[1778593671374,39.77,80725.73,0.0,-0.98553,3e-05,1.35105]
[1778593672381,39.77,80723.08,0.0,-0.9856,2e-05,1.3456]
[1778593674398,39.77,80721.14,0.0,-0.98565,2e-05,1.34155]
[1778593674796,39.77,80721.14,0.0,-0.98565,2e-05,1.34155]
[1778593674808,39.77,80721.14,0.0,-0.98565,2e-05,1.34155]
[1778593674970,39.77,80721.14,0.0,-0.98565,2e-05,1.34155]
[1778593675067,39.77,80721.14,0.0,-0.98565,2e-05,1.34155]
[1778593675412,39.77,80706.32,0.0,-0.98601,2e-05,1.31179]
[1778593676421,39.77,80677.97,0.0,-0.98669,2e-05,1.25636]
[1778593676709,39.77,80677.97,0.0,-0.98669,2e-05,1.25636]
[1778593677427,39.77,80667.95,0.0,-0.98692,2e-05,1.23723]
[1778593678443,39.77,80670.79,0.0,-0.98686,2e-05,1.24272]
[1778593679187,39.77,80670.79,0.0,-0.98686,2e-05,1.24272]
[1778593679447,39.77,80672.66,0.0,-0.98681,2e-05,1.24641]
[1778593682468,39.77,80673.53,0.0,-0.98679,2e-05,1.24842]
[1778593683499,39.77,80672.69,0.0,-0.9868,2e-05,1.24693]
[1778593684525,39.77,80682.58,0.0,-0.98657,2e-05,1.26603]
[1778593685517,39.78,80688.09,0.0,-0.98643,2e-05,1.27783]
[1778593686523,39.78,80691.0,0.0,-0.98636,2e-05,1.28359]
[1778593687541,39.78,80691.0,0.0,-0.98636,2e-05,1.28359]
[1778593687563,39.78,80691.0,0.0,-0.98636,2e-05,1.28359]
[1778593687568,39.78,80689.25,0.0,-0.9864,2e-05,1.28023]
[1778593688545,39.78,80681.0,0.0,-0.98659,2e-05,1.26429]
[1778593690110,39.78,80681.0,0.0,-0.98659,2e-05,1.26429]
[1778593690269,39.78,80681.0,0.0,-0.98659,2e-05,1.26429]
[1778593690308,39.78,80681.0,0.0,-0.98659,2e-05,1.26429]
[1778593690314,39.78,80679.73,0.0,-0.98662,2e-05,1.26198]
[1778593690560,39.78,80678.43,0.0,-0.98665,2e-05,1.25948]
[1778593691568,39.78,80683.99,0.0,-0.98652,2e-05,1.27029]
[1778593692575,39.78,80686.14,0.0,-0.98647,2e-05,1.27456]
[1778593693745,39.78,80686.14,0.0,-0.98647,2e-05,1.27456]
[1778593693807,39.78,80686.14,0.0,-0.98647,2e-05,1.27456]
[1778593693881,39.78,80686.14,0.0,-0.98647,2e-05,1.27456]
[1778593694067,39.78,80686.14,0.0,-0.98647,2e-05,1.27456]
[1778593694158,39.78,80686.14,0.0,-0.98647,2e-05,1.27456]
[1778593694233,39.78,80688.17,0.0,-0.98642,2e-05,1.27864]
[1778593695976,39.78,80685.9,0.0,-0.98647,2e-05,1.27435]
[1778593697309,39.78,80685.9,0.0,-0.98647,2e-05,1.27435]
[1778593697392,39.78,80685.9,0.0,-0.98647,2e-05,1.27435]
[1778593697610,39.79,80684.45,0.0,-0.9865,2e-05,1.27168]
[1778593699309,39.79,80684.45,0.0,-0.9865,2e-05,1.27168]
[1778593699408,39.79,80684.45,0.0,-0.9865,2e-05,1.27168]
[1778593699449,39.79,80682.18,0.0,-0.98656,2e-05,1.26736]
[1778593699624,39.79,80681.36,0.0,-0.98657,2e-05,1.26586]
[1778593701639,39.79,80677.78,0.0,-0.98666,2e-05,1.25914]
[1778593702723,39.79,80677.78,0.0,-0.98666,2e-05,1.25914]
[1778593702741,39.79,80677.78,0.0,-0.98666,2e-05,1.25914]
[1778593702812,39.79,80677.78,0.0,-0.98666,2e-05,1.25914]
[1778593702913,39.79,80676.6,0.0,-0.98668,2e-05,1.25697]
[1778593705667,39.79,80671.93,0.0,-0.98679,2e-05,1.24834]
[1778593706806,39.79,80671.93,0.0,-0.98679,2e-05,1.24834]
[1778593706893,39.79,80671.93,0.0,-0.98679,2e-05,1.24834]
[1778593707064,39.79,80671.93,0.0,-0.98679,2e-05,1.24834]
[1778593707194,39.79,80671.93,0.0,-0.98679,2e-05,1.24834]
[1778593707281,39.79,80667.1,0.0,-0.9869,2e-05,1.23926]
[1778593709317,39.79,80666.73,0.0,-0.9869,2e-05,1.23869]
[1778593709517,39.79,80666.73,0.0,-0.9869,2e-05,1.23869]
[1778593709414,39.79,80665.71,0.0,-0.98693,2e-05,1.23689]
[1778593711311,39.79,80665.68,0.0,-0.98692,2e-05,1.23697]
[1778593711352,39.79,80665.68,0.0,-0.98692,2e-05,1.23697]
[1778593711427,39.79,80663.18,0.0,-0.98702,2e-05,1.22899]
[1778593713724,39.8,80664.72,0.0,-0.98697,2e-05,1.23234]
[1778593715313,39.8,80664.72,0.0,-0.98697,2e-05,1.23234]
[1778593715593,39.8,80665.01,0.0,-0.98697,2e-05,1.23303]
[1778593715737,39.8,80664.19,0.0,-0.98698,2e-05,1.23162]
[1778593718522,39.8,80664.56,0.0,-0.98697,2e-05,1.23247]
[1778593717751,39.8,80662.38,0.0,-0.98702,2e-05,1.2285]
[1778593718752,39.8,80662.38,0.0,-0.98702,2e-05,1.2285]
[1778593718786,39.8,80662.38,0.0,-0.98702,2e-05,1.2285]
[1778593718809,39.8,80662.38,0.0,-0.98702,2e-05,1.2285]
[1778593718896,39.8,80662.38,0.0,-0.98702,2e-05,1.2285]
[1778593718979,39.8,80662.38,0.0,-0.98702,2e-05,1.2285]
[1778593719060,39.8,80662.38,0.0,-0.98702,2e-05,1.2285]
[1778593719167,39.8,80667.84,0.0,-0.98689,2e-05,1.23898]
[1778593719728,39.8,80667.84,0.0,-0.98689,2e-05,1.23898]
[1778593719765,39.8,80663.19,0.0,-0.987,2e-05,1.23031]
[1778593721325,39.8,80663.19,0.0,-0.987,2e-05,1.23031]
[1778593721392,39.8,80663.19,0.0,-0.987,2e-05,1.23031]
[1778593721424,39.8,80664.94,0.0,-0.98696,2e-05,1.23377]
[1778593721779,39.8,80669.99,0.0,-0.98684,2e-05,1.2435]
[1778593722786,39.81,80672.46,0.0,-0.98678,2e-05,1.24833]
[1778593723793,39.81,80679.44,0.0,-0.98662,2e-05,1.26184]
[1778593724800,39.81,80680.73,0.0,-0.98658,2e-05,1.26442]
[1778593725810,39.81,80684.1,0.0,-0.9865,2e-05,1.27102]
[1778593726780,39.81,80684.1,0.0,-0.9865,2e-05,1.27102]
[1778593727216,39.81,80689.6,0.0,-0.98637,2e-05,1.28179]
[1778593728471,39.81,80689.6,0.0,-0.98637,2e-05,1.28179]
[1778593728935,39.81,80689.66,0.0,-0.98637,2e-05,1.28196]
[1778593729027,39.81,80685.66,0.0,-0.98646,2e-05,1.27424]
[1778593729838,39.81,80682.38,0.0,-0.98654,2e-05,1.26797]
[1778593730845,39.81,80681.18,0.0,-0.98657,2e-05,1.26573]
[1778593732859,39.81,80678.39,0.0,-0.98663,2e-05,1.26054]
[1778593733660,39.81,80678.39,0.0,-0.98663,2e-05,1.26054]
[1778593733866,39.81,80673.75,0.0,-0.98674,2e-05,1.25173]
[1778593734873,39.81,80672.49,0.0,-0.98677,2e-05,1.24944]
[1778593737311,39.81,80672.28,0.0,-0.98677,2e-05,1.24916]
[1778593737894,39.81,80670.96,0.0,-0.9868,2e-05,1.24688]
[1778593739908,39.82,80667.74,0.0,-0.98687,2e-05,1.241]
[1778593742929,39.82,80671.88,0.0,-0.98677,2e-05,1.24902]
[1778593744943,39.82,80668.42,0.0,-0.98685,2e-05,1.24242]
[1778593746957,39.82,80669.55,0.0,-0.98683,2e-05,1.24457]
[1778593747965,39.82,80671.39,0.0,-0.98678,2e-05,1.24808]
[1778593750985,39.82,80670.23,0.0,-0.98681,2e-05,1.24587]
[1778593751992,39.82,80673.73,0.0,-0.98673,2e-05,1.25255]
[1778593752999,39.82,80677.95,0.0,-0.98663,2e-05,1.26065]
[1778593754006,39.82,80679.94,0.0,-0.98658,2e-05,1.26448]
[1778593755013,39.82,80682.21,0.0,-0.98653,2e-05,1.26887]
[1778593757027,39.82,80687.02,0.0,-0.98642,2e-05,1.2782]
[1778593759043,39.82,80689.82,0.0,-0.98635,2e-05,1.28365]
[1778593764078,39.82,80690.29,0.0,-0.98634,2e-05,1.28457]
[1778593764905,39.82,80690.29,0.0,-0.98634,2e-05,1.28457]
[1778593765405,39.82,80684.05,0.0,-0.98649,2e-05,1.27243]
[1778593770120,39.82,80688.7,0.0,-0.98638,2e-05,1.28147]
[1778593771127,39.82,80689.59,0.0,-0.98639,2e-05,1.27973]
[1778593772134,39.82,80686.31,0.0,-0.98647,2e-05,1.27335]
[1778593774148,39.82,80680.32,0.0,-0.98661,2e-05,1.26178]
[1778593775276,39.82,80680.32,0.0,-0.98661,2e-05,1.26178]
[1778593775323,39.82,80680.32,0.0,-0.98661,2e-05,1.26178]
[1778593775408,39.82,80681.08,0.0,-0.98659,2e-05,1.26324]
[1778593776334,39.82,80681.08,0.0,-0.98659,2e-05,1.26324]
[1778593776558,39.82,80681.08,0.0,-0.98659,2e-05,1.26324]
[1778593776621,39.82,80686.51,0.0,-0.98646,2e-05,1.27374]
[1778593778177,39.82,80697.93,0.0,-0.98619,2e-05,1.29605]
[1778593779184,39.82,80707.29,0.0,-0.98596,2e-05,1.31457]
[1778593780192,39.82,80706.26,0.0,-0.98599,2e-05,1.31252]
[1778593783242,39.82,80706.33,0.0,-0.98599,2e-05,1.31266]
[1778593783300,39.82,80706.33,0.0,-0.98599,2e-05,1.31266]
[1778593783310,39.82,80706.33,0.0,-0.98599,2e-05,1.31266]
[1778593783343,39.82,80706.79,0.0,-0.98598,2e-05,1.31357]
[1778593786233,39.82,80703.96,0.0,-0.98604,2e-05,1.30796]
[1778593790261,39.82,80710.18,0.0,-0.98589,2e-05,1.32032]
[1778593791268,39.82,80718.67,0.0,-0.98568,2e-05,1.33736]
[1778593792275,39.82,80720.62,0.0,-0.98563,2e-05,1.34129]
[1778593792727,39.82,80720.62,0.0,-0.98563,2e-05,1.34129]
[1778593792810,39.82,80720.62,0.0,-0.98563,2e-05,1.34129]
[1778593792920,39.82,80720.62,0.0,-0.98563,2e-05,1.34129]
[1778593793062,39.82,80720.62,0.0,-0.98563,2e-05,1.34129]
[1778593794289,39.82,80717.48,0.0,-0.98571,2e-05,1.33496]
[1778593797176,39.82,80718.06,0.0,-0.9857,2e-05,1.33613]
[1778593797288,39.82,80718.06,0.0,-0.9857,2e-05,1.33613]
[1778593797314,39.82,80718.06,0.0,-0.9857,2e-05,1.33613]
[1778593798295,39.82,80717.91,0.0,-0.9857,2e-05,1.33582]
[1778593798308,39.82,80717.91,0.0,-0.9857,2e-05,1.33582]
[1778593798561,39.82,80717.91,0.0,-0.9857,2e-05,1.33582]
[1778593798661,39.82,80717.81,0.0,-0.9857,2e-05,1.33562]
[1778593798808,39.82,80717.81,0.0,-0.9857,2e-05,1.33562]
[1778593800339,39.82,80714.51,0.0,-0.98579,2e-05,1.32899]
[1778593801346,39.82,80712.35,0.0,-0.98584,2e-05,1.32466]
[1778593801953,39.82,80712.35,0.0,-0.98584,2e-05,1.32466]
[1778593802039,39.82,80712.35,0.0,-0.98584,2e-05,1.32466]
[1778593802064,39.82,80712.35,0.0,-0.98584,2e-05,1.32466]
[1778593806380,39.82,80706.63,0.0,-0.98598,2e-05,1.31325]
[1778593808394,39.82,80713.79,0.0,-0.9858,2e-05,1.32755]
[1778593809401,39.82,80720.97,0.0,-0.98563,2e-05,1.342]
[1778593809839,39.82,80720.97,0.0,-0.98563,2e-05,1.342]
[1778593809994,39.82,80720.97,0.0,-0.98563,2e-05,1.342]
[1778593810060,39.82,80720.97,0.0,-0.98563,2e-05,1.342]
[1778593810892,39.82,80721.54,0.0,-0.98561,2e-05,1.34315]
[1778593810952,39.82,80721.54,0.0,-0.98561,2e-05,1.34315]
[1778593811059,39.82,80721.54,0.0,-0.98561,2e-05,1.34315]
[1778593811415,39.82,80721.05,0.0,-0.98562,2e-05,1.34216]
[1778593812423,39.82,80726.79,0.0,-0.98548,3e-05,1.35381]
[1778593813429,39.82,80733.98,0.0,-0.9853,3e-05,1.36851]
[1778593814436,39.82,80737.48,0.0,-0.98521,3e-05,1.37571]
[1778593816289,39.82,80737.27,0.0,-0.98521,3e-05,1.37527]
[1778593816295,39.82,80737.27,0.0,-0.98521,3e-05,1.37527]
[1778593816309,39.82,80737.27,0.0,-0.98521,3e-05,1.37527]
[1778593816556,39.82,80737.27,0.0,-0.98521,3e-05,1.37527]
[1778593819313,39.82,80738.21,0.0,-0.98519,3e-05,1.37721]
[1778593819495,39.82,80738.21,0.0,-0.98519,3e-05,1.37721]
[1778593819812,39.82,80740.28,0.0,-0.98514,3e-05,1.38149]
[1778593819894,39.82,80740.28,0.0,-0.98514,3e-05,1.38149]
[1778593820058,39.82,80740.28,0.0,-0.98514,3e-05,1.38149]
[1778593820478,39.82,80740.01,0.0,-0.98514,3e-05,1.38093]
[1778593821315,39.82,80740.01,0.0,-0.98514,3e-05,1.38093]
[1778593821509,39.82,80740.01,0.0,-0.98514,3e-05,1.38093]
[1778593823314,39.82,80738.23,0.0,-0.98519,3e-05,1.37725]
[1778593823467,39.82,80738.23,0.0,-0.98519,3e-05,1.37725]
[1778593827313,39.82,80738.69,0.0,-0.98518,3e-05,1.3782]
[1778593827431,39.82,80738.69,0.0,-0.98518,3e-05,1.3782]
[1778593831311,39.82,80738.98,0.0,-0.98517,3e-05,1.3788]
[1778593831470,39.82,80738.98,0.0,-0.98517,3e-05,1.3788]
[1778593831555,39.82,80738.88,0.0,-0.98521,3e-05,1.37495]
[1778593833468,39.82,80739.33,0.0,-0.9852,3e-05,1.37588]
[1778593833832,39.82,80738.98,0.0,-0.98521,3e-05,1.37516]
[1778593834576,39.82,80730.54,0.0,-0.98542,3e-05,1.35784]
[1778593835583,39.82,80727.64,0.0,-0.9855,3e-05,1.35193]
[1778593836590,39.82,80732.56,0.0,-0.98537,3e-05,1.36197]
[1778593836773,39.82,80732.56,0.0,-0.98537,3e-05,1.36197]
[1778593836808,39.82,80732.56,0.0,-0.98537,3e-05,1.36197]
[1778593836972,39.82,80732.56,0.0,-0.98537,3e-05,1.36197]
[1778593837597,39.82,80736.39,0.0,-0.98527,3e-05,1.36982]
[1778593838044,39.82,80736.39,0.0,-0.98527,3e-05,1.36982]
[1778593838060,39.82,80736.39,0.0,-0.98527,3e-05,1.36982]
[1778593838189,39.82,80736.39,0.0,-0.98527,3e-05,1.36982]
[1778593838310,39.82,80736.39,0.0,-0.98527,3e-05,1.36982]
[1778593838604,39.82,80734.22,0.0,-0.98533,3e-05,1.36537]
[1778593839309,39.82,80734.22,0.0,-0.98533,3e-05,1.36537]
[1778593839520,39.82,80734.22,0.0,-0.98533,3e-05,1.36537]
[1778593840618,39.82,80728.19,0.0,-0.98548,3e-05,1.35305]
[1778593841315,39.82,80728.19,0.0,-0.98548,3e-05,1.35305]
[1778593841382,39.82,80728.19,0.0,-0.98548,3e-05,1.35305]
[1778593841625,39.82,80724.93,0.0,-0.98556,3e-05,1.34643]
[1778593843088,39.82,80724.53,0.0,-0.98557,3e-05,1.34562]
[1778593843159,39.82,80724.53,0.0,-0.98557,3e-05,1.34562]
[1778593843289,39.82,80724.53,0.0,-0.98557,3e-05,1.34562]
[1778593843651,39.82,80724.53,0.0,-0.98557,3e-05,1.34562]
[1778593843695,39.82,80720.31,0.0,-0.98568,2e-05,1.33709]
[1778593844209,39.82,80720.31,0.0,-0.98568,2e-05,1.33709]
[1778593844646,39.82,80710.64,0.0,-0.98592,2e-05,1.3177]
[1778593845315,39.82,80710.64,0.0,-0.98592,2e-05,1.3177]
[1778593845435,39.82,80710.64,0.0,-0.98592,2e-05,1.3177]
[1778593846660,39.82,80710.95,0.0,-0.98591,2e-05,1.31832]
[1778593846916,39.82,80710.95,0.0,-0.98591,2e-05,1.31832]
[1778593846959,39.82,80710.95,0.0,-0.98591,2e-05,1.31832]
[1778593847073,39.82,80710.95,0.0,-0.98591,2e-05,1.31832]
[1778593847315,39.82,80710.95,0.0,-0.98591,2e-05,1.31832]
[1778593847493,39.82,80710.95,0.0,-0.98591,2e-05,1.31832]
[1778593847667,39.82,80710.38,0.0,-0.98592,2e-05,1.31718]
[1778593848674,39.82,80704.24,0.0,-0.98607,2e-05,1.30499]
[1778593849681,39.82,80699.71,0.0,-0.98618,2e-05,1.29605]
[1778593850691,39.82,80689.15,0.0,-0.98644,2e-05,1.2754]
[1778593850863,39.82,80689.15,0.0,-0.98644,2e-05,1.2754]
[1778593851697,39.82,80675.14,0.0,-0.98677,2e-05,1.24841]
[1778593852704,39.82,80673.82,0.0,-0.9868,2e-05,1.24589]
[1778593853310,39.82,80673.82,0.0,-0.9868,2e-05,1.24589]
[1778593853585,39.82,80673.82,0.0,-0.9868,2e-05,1.24589]
[1778593853711,39.82,80673.3,0.0,-0.98681,2e-05,1.2449]
[1778593855725,39.82,80675.57,0.0,-0.98676,2e-05,1.24923]
[1778593858706,39.82,80675.25,0.0,-0.98676,2e-05,1.24862]
[1778593858808,39.82,80675.05,0.0,-0.98677,2e-05,1.24824]
[1778593858840,39.82,80675.05,0.0,-0.98677,2e-05,1.24824]
[1778593859058,39.82,80675.05,0.0,-0.98677,2e-05,1.24824]
[1778593859160,39.82,80675.05,0.0,-0.98677,2e-05,1.24824]
[1778593859416,39.82,80675.05,0.0,-0.98677,2e-05,1.24824]
[1778593859426,39.82,80675.05,0.0,-0.98677,2e-05,1.24824]
[1778593859562,39.82,80675.05,0.0,-0.98677,2e-05,1.24824]
[1778593859579,39.82,80674.13,0.0,-0.98679,2e-05,1.24648]
[1778593861317,39.82,80672.93,0.0,-0.98682,2e-05,1.24419]
[1778593861344,39.82,80672.93,0.0,-0.98682,2e-05,1.24419]
[1778593861365,39.82,80680.87,0.0,-0.98663,2e-05,1.25939]
[1778593861781,39.82,80674.18,0.0,-0.98679,2e-05,1.24658]
[1778593862786,39.82,80667.13,0.0,-0.98695,2e-05,1.23318]
[1778593864600,39.82,80667.13,0.0,-0.98695,2e-05,1.23318]
[1778593864658,39.82,80667.13,0.0,-0.98695,2e-05,1.23318]
[1778593864637,39.82,80667.91,0.0,-0.98693,2e-05,1.23466]
[1778593864812,39.82,80667.91,0.0,-0.98693,2e-05,1.23466]
[1778593865311,39.82,80667.91,0.0,-0.98693,2e-05,1.23466]
[1778593865507,39.82,80667.91,0.0,-0.98693,2e-05,1.23466]
[1778593865603,39.82,80668.4,0.0,-0.98692,2e-05,1.23559]
[1778593867311,39.82,80668.07,0.0,-0.98693,2e-05,1.23496]
[1778593867528,39.82,80668.07,0.0,-0.98693,2e-05,1.23496]
[1778593869311,39.82,80669.12,0.0,-0.9869,2e-05,1.23695]
[1778593869482,39.82,80669.12,0.0,-0.9869,2e-05,1.23695]
[1778593869833,39.82,80674.74,0.0,-0.98677,2e-05,1.24765]
[1778593870926,39.82,80674.74,0.0,-0.98677,2e-05,1.24765]
[1778593870938,39.82,80674.74,0.0,-0.98677,2e-05,1.24765]
[1778593871059,39.82,80674.74,0.0,-0.98677,2e-05,1.24765]
[1778593871139,39.82,80674.74,0.0,-0.98677,2e-05,1.24765]
[1778593871160,39.82,80684.1,0.0,-0.98656,2e-05,1.26562]
[1778593871847,39.82,80686.45,0.0,-0.9865,2e-05,1.27016]
[1778593873162,39.82,80686.45,0.0,-0.9865,2e-05,1.27016]
[1778593873312,39.82,80686.45,0.0,-0.9865,2e-05,1.27016]
[1778593873600,39.82,80686.45,0.0,-0.9865,2e-05,1.27016]
[1778593873612,39.82,80690.24,0.0,-0.98641,2e-05,1.27752]
[1778593873809,39.82,80690.24,0.0,-0.98641,2e-05,1.27752]
[1778593874690,39.82,80690.24,0.0,-0.98641,2e-05,1.27752]
[1778593875313,39.82,80691.71,0.0,-0.98638,2e-05,1.28038]
[1778593875455,39.82,80691.71,0.0,-0.98638,2e-05,1.28038]
[1778593875540,39.82,80688.3,0.0,-0.98646,2e-05,1.27375]
[1778593877309,39.82,80687.98,0.0,-0.98646,2e-05,1.27313]
[1778593877480,39.82,80687.98,0.0,-0.98646,2e-05,1.27313]
[1778593878897,39.82,80682.35,0.0,-0.9866,2e-05,1.26224]
[1778593881093,39.82,80680.7,0.0,-0.98664,2e-05,1.25907]
[1778593881156,39.82,80680.7,0.0,-0.98664,2e-05,1.25907]
[1778593881278,39.82,80680.7,0.0,-0.98664,2e-05,1.25907]
[1778593881522,39.82,80680.7,0.0,-0.98664,2e-05,1.25907]
[1778593881559,39.82,80680.7,0.0,-0.98664,2e-05,1.25907]
[1778593881643,39.82,80680.7,0.0,-0.98664,2e-05,1.25907]
[1778593881734,39.82,80679.34,0.0,-0.98667,2e-05,1.25645]
[1778593881811,39.82,80679.34,0.0,-0.98667,2e-05,1.25645]
[1778593883308,39.82,80679.19,0.0,-0.98667,2e-05,1.25617]
[1778593883425,39.82,80679.19,0.0,-0.98667,2e-05,1.25617]
[1778593883933,39.82,80683.32,0.0,-0.98657,2e-05,1.26411]
[1778593884939,39.82,80686.36,0.0,-0.9865,2e-05,1.26999]
[1778593887266,39.82,80684.63,0.0,-0.98654,2e-05,1.26664]
[1778593887311,39.82,80684.63,0.0,-0.98654,2e-05,1.26664]
[1778593887393,39.82,80684.63,0.0,-0.98654,2e-05,1.26664]
[1778593887560,39.82,80684.63,0.0,-0.98654,2e-05,1.26664]
[1778593887594,39.82,80681.29,0.0,-0.98662,2e-05,1.2602]
[1778593891308,39.82,80680.33,0.0,-0.98664,2e-05,1.25836]
[1778593891421,39.82,80680.33,0.0,-0.98664,2e-05,1.25836]
[1778593891511,39.82,80682.53,0.0,-0.98663,2e-05,1.25915]
[1778593893310,39.82,80681.36,0.0,-0.98666,2e-05,1.2569]
[1778593893430,39.82,80681.36,0.0,-0.98666,2e-05,1.2569]
[1778593895794,39.82,80677.94,0.0,-0.98674,2e-05,1.25034]
[1778593895807,39.82,80677.94,0.0,-0.98674,2e-05,1.25034]
[1778593896063,39.82,80677.94,0.0,-0.98674,2e-05,1.25034]
[1778593896150,39.82,80677.39,0.0,-0.98675,2e-05,1.24929]
[1778593897309,39.82,80677.39,0.0,-0.98675,2e-05,1.24929]
[1778593897546,39.82,80677.39,0.0,-0.98675,2e-05,1.24929]
[1778593897584,39.82,80677.39,0.0,-0.98675,2e-05,1.24929]
[1778593897739,39.82,80679.66,0.0,-0.9867,2e-05,1.25363]
[1778593898031,39.82,80683.96,0.0,-0.98659,2e-05,1.2619]
[1778593899038,39.82,80681.19,0.0,-0.98666,2e-05,1.25657]
[1778593900437,39.82,80681.19,0.0,-0.98666,2e-05,1.25657]
[1778593900445,39.82,80681.19,0.0,-0.98666,2e-05,1.25657]
[1778593900562,39.82,80681.19,0.0,-0.98666,2e-05,1.25657]
[1778593900639,39.82,80679.13,0.0,-0.98671,2e-05,1.25262]
[1778593901053,39.82,80675.27,0.0,-0.9868,2e-05,1.24524]
[1778593902060,39.82,80662.82,0.0,-0.98708,2e-05,1.22167]
[1778593903067,39.82,80656.37,0.0,-0.98723,2e-05,1.20961]
[1778593904083,39.82,80652.97,0.0,-0.98731,2e-05,1.20328]
[1778593905139,39.82,80652.97,0.0,-0.98731,2e-05,1.20328]
[1778593905265,39.82,80652.97,0.0,-0.98731,2e-05,1.20328]
[1778593905311,39.82,80652.97,0.0,-0.98731,2e-05,1.20328]
[1778593905352,39.82,80652.97,0.0,-0.98731,2e-05,1.20328]
[1778593905366,39.82,80648.55,0.0,-0.98741,2e-05,1.1951]
[1778593907100,39.82,80662.81,0.0,-0.98708,2e-05,1.22166]
[1778593908107,39.82,80666.5,0.0,-0.987,2e-05,1.2286]
[1778593909351,39.82,80666.5,0.0,-0.987,2e-05,1.2286]
[1778593909423,39.82,80666.5,0.0,-0.987,2e-05,1.2286]
[1778593909560,39.82,80666.5,0.0,-0.987,2e-05,1.2286]
[1778593909661,39.82,80667.31,0.0,-0.98698,2e-05,1.23013]
[1778593913940,39.82,80667.53,0.0,-0.98698,2e-05,1.23055]
[1778593914009,39.82,80667.53,0.0,-0.98698,2e-05,1.23055]
[1778593914062,39.82,80667.53,0.0,-0.98698,2e-05,1.23055]
[1778593914149,39.82,80667.76,0.0,-0.98697,2e-05,1.23098]
[1778593919223,39.82,80668.42,0.0,-0.98696,2e-05,1.23223]
[1778593919287,39.82,80668.42,0.0,-0.98696,2e-05,1.23223]
[1778593919312,39.82,80668.42,0.0,-0.98696,2e-05,1.23223]
[1778593919388,39.82,80668.23,0.0,-0.98696,2e-05,1.23187]
[1778593920346,39.82,80668.23,0.0,-0.98696,2e-05,1.23187]
[1778593921325,39.82,80668.5,0.0,-0.98695,2e-05,1.23238]
[1778593921469,39.82,80668.5,0.0,-0.98695,2e-05,1.23238]
[1778593921564,39.82,80668.5,0.0,-0.98695,2e-05,1.23238]
[1778593925545,39.82,80666.77,0.0,-0.98699,2e-05,1.22911]
[1778593925567,39.82,80666.77,0.0,-0.98699,2e-05,1.22911]
[1778593925593,39.82,80666.77,0.0,-0.98699,2e-05,1.22911]
[1778593925655,39.82,80666.77,0.0,-0.98699,2e-05,1.22911]
[1778593925812,39.82,80663.09,0.0,-0.98708,2e-05,1.22218]
[1778593925918,39.82,80663.09,0.0,-0.98708,2e-05,1.22218]
[1778593926233,39.82,80664.37,0.0,-0.98705,2e-05,1.22459]
[1778593928247,39.82,80657.15,0.0,-0.98721,2e-05,1.21106]
[1778593929311,39.82,80657.15,0.0,-0.98721,2e-05,1.21106]
[1778593929414,39.82,80657.15,0.0,-0.98721,2e-05,1.21106]
[1778593929514,39.82,80657.04,0.0,-0.98721,2e-05,1.21086]
[1778593930261,39.82,80649.78,0.0,-0.98738,2e-05,1.19737]
[1778593931311,39.82,80649.78,0.0,-0.98738,2e-05,1.19737]
[1778593931353,39.82,80649.78,0.0,-0.98738,2e-05,1.19737]
[1778593931384,39.82,80650.77,0.0,-0.98736,2e-05,1.19921]
[1778593932342,39.82,80650.77,0.0,-0.98736,2e-05,1.19921]
[1778593932353,39.82,80650.77,0.0,-0.98736,2e-05,1.19921]
[1778593932561,39.82,80650.77,0.0,-0.98736,2e-05,1.19921]
[1778593933906,39.82,80650.8,0.0,-0.98736,2e-05,1.19926]
[1778593934021,39.82,80650.8,0.0,-0.98736,2e-05,1.19926]
[1778593934059,39.82,80650.8,0.0,-0.98736,2e-05,1.19926]
[1778593934154,39.82,80650.8,0.0,-0.98736,2e-05,1.19926]
[1778593934289,39.82,80650.71,0.0,-0.98736,2e-05,1.19909]
[1778593937309,39.82,80649.77,0.0,-0.98738,2e-05,1.19736]
[1778593937447,39.82,80649.77,0.0,-0.98738,2e-05,1.19736]
[1778593937545,39.82,80648.45,0.0,-0.98741,2e-05,1.19492]
[1778593938317,39.82,80646.12,0.0,-0.98746,2e-05,1.19062]
[1778593939310,39.82,80646.12,0.0,-0.98746,2e-05,1.19062]
[1778593939489,39.82,80646.12,0.0,-0.98746,2e-05,1.19062]
[1778593939540,39.82,80640.28,0.0,-0.98759,2e-05,1.17991]
[1778593941338,39.82,80645.66,0.0,-0.98747,2e-05,1.18978]
[1778593942068,39.82,80645.66,0.0,-0.98747,2e-05,1.18978]
[1778593942122,39.82,80645.66,0.0,-0.98747,2e-05,1.18978]
[1778593942312,39.82,80645.66,0.0,-0.98747,2e-05,1.18978]
[1778593942752,39.82,80645.66,0.0,-0.98747,2e-05,1.18978]
[1778593942763,39.82,80645.66,0.0,-0.98747,2e-05,1.18978]
[1778593942809,39.82,80645.66,0.0,-0.98747,2e-05,1.18978]
[1778593942885,39.82,80644.65,0.0,-0.98749,2e-05,1.18792]
[1778593943352,39.82,80645.7,0.0,-0.98747,2e-05,1.18985]
[1778593944363,39.82,80649.35,0.0,-0.98739,2e-05,1.19658]
[1778593945309,39.82,80649.35,0.0,-0.98739,2e-05,1.19658]
[1778593945366,39.82,80649.35,0.0,-0.98739,2e-05,1.19658]
[1778593945368,39.82,80652.51,0.0,-0.98732,2e-05,1.20243]
[1778593947397,39.82,80656.14,0.0,-0.98724,2e-05,1.20918]
[1778593948401,39.82,80663.59,0.0,-0.98707,2e-05,1.22312]
[1778593949322,39.82,80663.59,0.0,-0.98707,2e-05,1.22312]
[1778593949461,39.82,80663.59,0.0,-0.98707,2e-05,1.22312]
[1778593949509,39.82,80660.25,0.0,-0.98714,2e-05,1.21685]
[1778593950413,39.82,80665.06,0.0,-0.98703,2e-05,1.22589]
[1778593951023,39.82,80665.06,0.0,-0.98703,2e-05,1.22589]
[1778593951084,39.82,80665.06,0.0,-0.98703,2e-05,1.22589]
[1778593951325,39.82,80665.06,0.0,-0.98703,2e-05,1.22589]
[1778593951440,39.82,80665.06,0.0,-0.98703,2e-05,1.22589]
[1778593951498,39.82,80666.61,0.0,-0.98703,2e-05,1.22543]
[1778593953436,39.82,80672.97,0.0,-0.98689,2e-05,1.23745]
[1778593954282,39.82,80672.97,0.0,-0.98689,2e-05,1.23745]
[1778593954309,39.82,80672.97,0.0,-0.98689,2e-05,1.23745]
[1778593954310,39.82,80672.97,0.0,-0.98689,2e-05,1.23745]
[1778593954619,39.82,80672.97,0.0,-0.98689,2e-05,1.23745]
[1778593954711,39.82,80672.97,0.0,-0.98689,2e-05,1.23745]
[1778593954813,39.82,80672.97,0.0,-0.98689,2e-05,1.23745]
[1778593954809,39.82,80674.79,0.0,-0.98684,2e-05,1.24091]
[1778593955450,39.82,80671.13,0.0,-0.98693,2e-05,1.23396]
[1778593957310,39.82,80671.31,0.0,-0.98692,2e-05,1.23431]
[1778593957424,39.82,80671.31,0.0,-0.98692,2e-05,1.23431]
[1778593957464,39.82,80671.62,0.0,-0.98692,2e-05,1.23489]
[1778593960188,39.82,80672.54,0.0,-0.9869,2e-05,1.23664]
[1778593960310,39.82,80672.54,0.0,-0.9869,2e-05,1.23664]
[1778593960320,39.82,80672.54,0.0,-0.9869,2e-05,1.23664]
[1778593960560,39.82,80672.54,0.0,-0.9869,2e-05,1.23664]
[1778593960660,39.82,80665.44,0.0,-0.98706,2e-05,1.22322]
[1778593961139,39.82,80665.44,0.0,-0.98706,2e-05,1.22322]
[1778593961147,39.82,80665.44,0.0,-0.98706,2e-05,1.22322]
[1778593961310,39.82,80665.44,0.0,-0.98706,2e-05,1.22322]
[1778593961444,39.82,80665.44,0.0,-0.98706,2e-05,1.22322]
[1778593961492,39.82,80662.64,0.0,-0.98712,2e-05,1.21797]
[1778593962499,39.82,80659.74,0.0,-0.98719,2e-05,1.21254]
[1778593963310,39.82,80659.74,0.0,-0.98719,2e-05,1.21254]
[1778593963598,39.82,80659.74,0.0,-0.98719,2e-05,1.21254]
[1778593963770,39.82,80659.74,0.0,-0.98719,2e-05,1.21254]
[1778593963809,39.82,80659.74,0.0,-0.98719,2e-05,1.21254]
[1778593963778,39.82,80647.23,0.0,-0.98747,2e-05,1.18935]
[1778593963958,39.82,80647.23,0.0,-0.98747,2e-05,1.18935]
[1778593964746,39.82,80647.23,0.0,-0.98747,2e-05,1.18935]
[1778593964809,39.82,80647.23,0.0,-0.98747,2e-05,1.18935]
[1778593964816,39.82,80647.23,0.0,-0.98747,2e-05,1.18935]
[1778593964752,39.82,80647.15,0.0,-0.98747,2e-05,1.1892]
[1778593965066,39.82,80647.15,0.0,-0.98747,2e-05,1.1892]
[1778593965520,39.82,80644.24,0.0,-0.98753,2e-05,1.18386]
[1778593967309,39.82,80645.45,0.0,-0.98751,2e-05,1.18608]
[1778593967491,39.82,80645.45,0.0,-0.98751,2e-05,1.18608]
[1778593967534,39.82,80645.78,0.0,-0.9875,2e-05,1.18669]
[1778593968541,39.82,80643.68,0.0,-0.98755,2e-05,1.18283]
[1778593969548,39.82,80646.72,0.0,-0.98748,2e-05,1.18841]
[1778593970382,39.82,80646.72,0.0,-0.98748,2e-05,1.18841]
[1778593970392,39.82,80646.72,0.0,-0.98748,2e-05,1.18841]
[1778593970559,39.82,80646.72,0.0,-0.98748,2e-05,1.18841]
[1778593971312,39.82,80646.98,0.0,-0.98747,2e-05,1.18889]
[1778593971429,39.82,80646.98,0.0,-0.98747,2e-05,1.18889]
[1778593971562,39.82,80649.01,0.0,-0.98743,2e-05,1.19263]
[1778593974583,39.82,80651.79,0.0,-0.98737,2e-05,1.19776]
[1778593975063,39.82,80651.79,0.0,-0.98737,2e-05,1.19776]
[1778593975099,39.82,80651.79,0.0,-0.98737,2e-05,1.19776]
[1778593975268,39.82,80651.79,0.0,-0.98737,2e-05,1.19776]
[1778593975590,39.82,80663.53,0.0,-0.9871,2e-05,1.21964]
[1778593976590,39.82,80663.53,0.0,-0.9871,2e-05,1.21964]
[1778593976750,39.82,80663.53,0.0,-0.9871,2e-05,1.21964]
[1778593976810,39.82,80663.53,0.0,-0.9871,2e-05,1.21964]
[1778593976851,39.82,80666.04,0.0,-0.98704,2e-05,1.22435]
[1778593977605,39.82,80668.37,0.0,-0.98699,2e-05,1.22875]
[1778593981318,39.82,80669.47,0.0,-0.98697,2e-05,1.23082]
[1778593981454,39.82,80669.47,0.0,-0.98697,2e-05,1.23082]
[1778593981632,39.82,80671.13,0.0,-0.98693,2e-05,1.23396]
[1778593984653,39.82,80668.82,0.0,-0.98698,2e-05,1.2296]
[1778593985660,39.82,80663.05,0.0,-0.98711,2e-05,1.21874]
[1778593986667,39.82,80661.48,0.0,-0.98715,2e-05,1.21579]
[1778593987384,39.82,80661.48,0.0,-0.98715,2e-05,1.21579]
[1778593987450,39.82,80661.48,0.0,-0.98715,2e-05,1.21579]
[1778593987559,39.82,80661.48,0.0,-0.98715,2e-05,1.21579]
[1778593988681,39.82,80664.42,0.0,-0.98708,2e-05,1.22131]
[1778593991590,39.82,80664.44,0.0,-0.98708,2e-05,1.22134]
[1778593991687,39.82,80664.44,0.0,-0.98708,2e-05,1.22134]
[1778593991821,39.82,80664.44,0.0,-0.98708,2e-05,1.22134]
[1778593991718,39.82,80668.91,0.0,-0.98698,2e-05,1.22977]
[1778593992709,39.82,80679.69,0.0,-0.98673,2e-05,1.25026]
[1778593993716,39.82,80695.44,0.0,-0.98636,2e-05,1.28069]
[1778593994723,39.82,80705.67,0.0,-0.98611,2e-05,1.30077]
[1778593995730,39.82,80712.86,0.0,-0.98594,2e-05,1.31503]
[1778593996062,39.82,80712.86,0.0,-0.98594,2e-05,1.31503]
[1778593996181,39.82,80712.86,0.0,-0.98594,2e-05,1.31503]
[1778593996738,39.82,80713.82,0.0,-0.98591,2e-05,1.31695]
[1778593997744,39.82,80716.23,0.0,-0.98585,2e-05,1.32176]
[1778593998751,39.82,80711.14,0.0,-0.98598,2e-05,1.31161]
[1778593999758,39.82,80709.27,0.0,-0.98602,2e-05,1.3079]
[1778594000351,39.82,80709.27,0.0,-0.98602,2e-05,1.3079]
[1778594000680,39.82,80709.27,0.0,-0.98602,2e-05,1.3079]
[1778594000836,39.82,80709.27,0.0,-0.98602,2e-05,1.3079]
[1778594000772,39.82,80707.55,0.0,-0.98607,2e-05,1.30449]
[1778594001773,39.82,80704.5,0.0,-0.98614,2e-05,1.29846]
[1778594002306,39.82,80704.5,0.0,-0.98614,2e-05,1.29846]
[1778594002425,39.82,80704.5,0.0,-0.98614,2e-05,1.29846]
[1778594002564,39.82,80704.5,0.0,-0.98614,2e-05,1.29846]
[1778594007815,39.82,80707.34,0.0,-0.98607,2e-05,1.30407]
[1778594011308,39.82,80706.73,0.0,-0.98609,2e-05,1.30287]
[1778594011533,39.82,80706.73,0.0,-0.98609,2e-05,1.30287]
[1778594011843,39.82,80706.14,0.0,-0.98614,2e-05,1.29818]
[1778594014864,39.82,80712.99,0.0,-0.98597,2e-05,1.31175]
[1778594015871,39.82,80715.19,0.0,-0.98592,2e-05,1.31613]
[1778594018115,39.82,80716.91,0.0,-0.98587,2e-05,1.31956]
[1778594018154,39.82,80716.91,0.0,-0.98587,2e-05,1.31956]
[1778594018286,39.82,80716.91,0.0,-0.98587,2e-05,1.31956]
[1778594018309,39.82,80716.91,0.0,-0.98587,2e-05,1.31956]
[1778594018892,39.82,80732.75,0.0,-0.98548,3e-05,1.35151]
[1778594019899,39.82,80742.96,0.0,-0.98522,3e-05,1.37242]
[1778594020906,39.82,80743.13,0.0,-0.98522,3e-05,1.37277]
[1778594021226,39.82,80743.13,0.0,-0.98522,3e-05,1.37277]
[1778594021314,39.82,80743.13,0.0,-0.98522,3e-05,1.37277]
[1778594021336,39.82,80743.13,0.0,-0.98522,3e-05,1.37277]
[1778594021393,39.82,80743.13,0.0,-0.98522,3e-05,1.37277]
[1778594021913,39.82,80739.49,0.0,-0.98531,3e-05,1.36528]
[1778594023310,39.82,80739.49,0.0,-0.98531,3e-05,1.36528]
[1778594023323,39.82,80739.49,0.0,-0.98531,3e-05,1.36528]
[1778594025899,39.82,80738.34,0.0,-0.98534,3e-05,1.36292]
[1778594025910,39.82,80737.82,0.0,-0.98535,3e-05,1.36186]
[1778594025964,39.82,80737.82,0.0,-0.98535,3e-05,1.36186]
[1778594026067,39.82,80737.82,0.0,-0.98535,3e-05,1.36186]
[1778594026168,39.82,80737.13,0.0,-0.98537,3e-05,1.36045]
[1778594027311,39.82,80737.13,0.0,-0.98537,3e-05,1.36045]
[1778594027541,39.82,80737.13,0.0,-0.98537,3e-05,1.36045]
[1778594027956,39.82,80730.46,0.0,-0.98554,3e-05,1.34685]
[1778594028962,39.82,80722.81,0.0,-0.98573,2e-05,1.33139]
[1778594029977,39.82,80722.81,0.0,-0.98573,2e-05,1.33139]
[1778594030059,39.82,80722.81,0.0,-0.98573,2e-05,1.33139]
[1778594030205,39.82,80722.81,0.0,-0.98573,2e-05,1.33139]
[1778594030256,39.82,80719.84,0.0,-0.9858,2e-05,1.32543]
[1778594032990,39.82,80726.0,0.0,-0.98565,2e-05,1.33782]
[1778594034192,39.82,80726.0,0.0,-0.98565,2e-05,1.33782]
[1778594034310,39.82,80726.0,0.0,-0.98565,2e-05,1.33782]
[1778594034327,39.82,80726.0,0.0,-0.98565,2e-05,1.33782]
[1778594034392,39.82,80729.64,0.0,-0.98556,3e-05,1.34519]
[1778594035245,39.82,80729.64,0.0,-0.98556,3e-05,1.34519]
[1778594035309,39.82,80729.64,0.0,-0.98556,3e-05,1.34519]
[1778594035370,39.82,80729.64,0.0,-0.98556,3e-05,1.34519]
[1778594035558,39.82,80729.64,0.0,-0.98556,3e-05,1.34519]
[1778594035609,39.82,80728.68,0.0,-0.98558,3e-05,1.34324]
[1778594036953,39.82,80728.68,0.0,-0.98558,3e-05,1.34324]
[1778594037024,39.82,80701.16,0.0,-0.98626,2e-05,1.28839]
[1778594038030,39.82,80674.94,0.0,-0.98687,2e-05,1.23779]
[1778594039036,39.82,80674.84,0.0,-0.98688,2e-05,1.2376]
[1778594040296,39.82,80674.84,0.0,-0.98688,2e-05,1.2376]
[1778594040423,39.82,80674.84,0.0,-0.98688,2e-05,1.2376]
[1778594040516,39.82,80674.84,0.0,-0.98688,2e-05,1.2376]
[1778594040660,39.82,80674.84,0.0,-0.98688,2e-05,1.2376]
[1778594040891,39.82,80674.84,0.0,-0.98688,2e-05,1.2376]
[1778594041013,39.82,80675.15,0.0,-0.98687,2e-05,1.23819]
[1778594041063,39.82,80675.15,0.0,-0.98687,2e-05,1.23819]
[1778594041194,39.82,80675.15,0.0,-0.98687,2e-05,1.23819]
[1778594042282,39.82,80674.93,0.0,-0.98688,2e-05,1.23777]
[1778594042315,39.82,80674.93,0.0,-0.98688,2e-05,1.23777]
[1778594042342,39.82,80674.93,0.0,-0.98688,2e-05,1.23777]
[1778594042558,39.82,80674.93,0.0,-0.98688,2e-05,1.23777]
[1778594042582,39.82,80674.93,0.0,-0.98688,2e-05,1.23777]
[1778594043070,39.82,80670.7,0.0,-0.98697,2e-05,1.22976]
[1778594044310,39.82,80670.7,0.0,-0.98697,2e-05,1.22976]
[1778594044671,39.82,80670.7,0.0,-0.98697,2e-05,1.22976]
[1778594046334,39.82,80668.82,0.0,-0.98702,2e-05,1.22621]
[1778594046466,39.82,80668.82,0.0,-0.98702,2e-05,1.22621]
[1778594049595,39.82,80666.45,0.0,-0.98707,2e-05,1.22175]
[1778594050314,39.82,80666.5,0.0,-0.98707,2e-05,1.22184]
[1778594050465,39.82,80666.5,0.0,-0.98707,2e-05,1.22184]
[1778594050552,39.82,80659.54,0.0,-0.98723,2e-05,1.20881]
[1778594053214,39.82,80660.48,0.0,-0.98721,2e-05,1.21056]
[1778594053308,39.82,80660.48,0.0,-0.98721,2e-05,1.21056]
[1778594053491,39.82,80660.48,0.0,-0.98721,2e-05,1.21056]
[1778594053666,39.82,80660.48,0.0,-0.98721,2e-05,1.21056]
[1778594053809,39.82,80660.48,0.0,-0.98721,2e-05,1.21056]
[1778594053894,39.82,80660.48,0.0,-0.98721,2e-05,1.21056]
[1778594053910,39.82,80660.37,0.0,-0.98721,2e-05,1.21036]
[1778594054313,39.82,80660.37,0.0,-0.98721,2e-05,1.21036]
[1778594054875,39.82,80660.37,0.0,-0.98721,2e-05,1.21036]
[1778594056313,39.82,80659.61,0.0,-0.98723,2e-05,1.20894]
[1778594056446,39.82,80659.61,0.0,-0.98723,2e-05,1.20894]
[1778594060033,39.82,80656.1,0.0,-0.9873,2e-05,1.20241]
[1778594060059,39.82,80656.1,0.0,-0.9873,2e-05,1.20241]
[1778594060163,39.82,80656.1,0.0,-0.9873,2e-05,1.20241]
[1778594060313,39.82,80656.1,0.0,-0.9873,2e-05,1.20241]
[1778594060317,39.82,80656.29,0.0,-0.9873,2e-05,1.20276]
[1778594063120,39.82,80658.28,0.0,-0.98726,2e-05,1.20646]
[1778594063291,39.82,80658.28,0.0,-0.98726,2e-05,1.20646]
[1778594063309,39.82,80658.28,0.0,-0.98726,2e-05,1.20646]
[1778594063416,39.82,80658.28,0.0,-0.98726,2e-05,1.20646]
[1778594063459,39.82,80655.11,0.0,-0.98733,2e-05,1.20058]
[1778594067003,39.82,80656.2,0.0,-0.9873,2e-05,1.2026]
[1778594067064,39.82,80656.2,0.0,-0.9873,2e-05,1.2026]
[1778594067115,39.82,80656.2,0.0,-0.9873,2e-05,1.2026]
[1778594067309,39.82,80656.2,0.0,-0.9873,2e-05,1.2026]
[1778594067384,39.82,80656.27,0.0,-0.9873,2e-05,1.20273]
[1778594069256,39.82,80658.68,0.0,-0.98725,2e-05,1.20721]
[1778594071270,39.82,80662.53,0.0,-0.98719,2e-05,1.21103]
[1778594072136,39.82,80662.53,0.0,-0.98719,2e-05,1.21103]
[1778594072214,39.82,80662.53,0.0,-0.98719,2e-05,1.21103]
[1778594072311,39.82,80662.53,0.0,-0.98719,2e-05,1.21103]
[1778594072402,39.82,80663.27,0.0,-0.98718,2e-05,1.21241]
[1778594074729,39.82,80665.54,0.0,-0.98713,2e-05,1.21666]
[1778594076305,39.82,80662.59,0.0,-0.98719,2e-05,1.21114]
[1778594078677,39.82,80660.74,0.0,-0.98723,2e-05,1.20769]
[1778594078811,39.82,80660.74,0.0,-0.98723,2e-05,1.20769]
[1778594078824,39.82,80660.74,0.0,-0.98723,2e-05,1.20769]
[1778594078897,39.82,80657.28,0.0,-0.98731,2e-05,1.20126]
[1778594079063,39.82,80657.28,0.0,-0.98731,2e-05,1.20126]
[1778594080333,39.82,80651.66,0.0,-0.98744,2e-05,1.19087]
[1778594083524,39.82,80651.91,0.0,-0.98743,2e-05,1.19133]
[1778594083558,39.82,80651.91,0.0,-0.98743,2e-05,1.19133]
[1778594083571,39.82,80651.91,0.0,-0.98743,2e-05,1.19133]
[1778594083811,39.82,80651.91,0.0,-0.98743,2e-05,1.19133]
[1778594083818,39.82,80649.16,0.0,-0.98749,2e-05,1.18627]
[1778594087382,39.82,80651.66,0.0,-0.98744,2e-05,1.19087]
[1778594091410,39.82,80649.57,0.0,-0.98748,2e-05,1.18702]
[1778594095321,39.82,80650.28,0.0,-0.98747,2e-05,1.18833]
[1778594096321,39.82,80650.51,0.0,-0.98746,2e-05,1.18875]
[1778594096529,39.82,80650.51,0.0,-0.98746,2e-05,1.18875]
[1778594096568,39.82,80650.51,0.0,-0.98746,2e-05,1.18875]
[1778594100121,39.82,80649.38,0.0,-0.98749,2e-05,1.18667]
[1778594100312,39.82,80649.38,0.0,-0.98749,2e-05,1.18667]
[1778594100386,39.82,80649.38,0.0,-0.98749,2e-05,1.18667]
[1778594100563,39.82,80649.38,0.0,-0.98749,2e-05,1.18667]
[1778594102487,39.82,80647.29,0.0,-0.98753,2e-05,1.18284]
[1778594104503,39.82,80629.19,0.0,-0.98793,2e-05,1.15003]
[1778594105510,39.82,80616.5,0.0,-0.9882,2e-05,1.12747]
[1778594106517,39.82,80614.68,0.0,-0.98824,2e-05,1.12426]
[1778594109477,39.82,80614.88,0.0,-0.98823,2e-05,1.12462]
[1778594109575,39.82,80614.88,0.0,-0.98823,2e-05,1.12462]
[1778594109592,39.82,80614.88,0.0,-0.98823,2e-05,1.12462]
[1778594109677,39.82,80614.03,0.0,-0.98825,2e-05,1.12312]
[1778594110545,39.82,80605.72,0.0,-0.98843,2e-05,1.10859]
[1778594111552,39.82,80604.12,0.0,-0.98846,2e-05,1.10584]
[1778594112806,39.82,80593.8,0.0,-0.98867,2e-05,1.08807]
[1778594113573,39.82,80581.34,0.0,-0.98892,2e-05,1.06695]
[1778594114585,39.82,80576.33,0.0,-0.98902,2e-05,1.05864]
[1778594115589,39.82,80581.4,0.0,-0.98892,2e-05,1.0673]
[1778594116181,39.82,80581.4,0.0,-0.98892,2e-05,1.0673]
[1778594117603,39.82,80596.74,0.0,-0.9886,2e-05,1.09367]
[1778594118612,39.82,80607.62,0.0,-0.98838,2e-05,1.11259]
[1778594119619,39.82,80605.49,0.0,-0.98842,2e-05,1.10891]
[1778594122640,39.82,80612.93,0.0,-0.98827,2e-05,1.12202]
[1778594123649,39.82,80621.8,0.0,-0.98808,2e-05,1.13771]
[1778594124656,39.82,80626.6,0.0,-0.98797,2e-05,1.14626]
[1778594127677,39.82,80623.5,0.0,-0.98804,2e-05,1.14073]
[1778594128634,39.82,80623.5,0.0,-0.98804,2e-05,1.14073]
[1778594128721,39.82,80623.5,0.0,-0.98804,2e-05,1.14073]
[1778594128767,39.82,80623.5,0.0,-0.98804,2e-05,1.14073]
[1778594128809,39.82,80623.5,0.0,-0.98804,2e-05,1.14073]
[1778594128965,39.82,80623.5,0.0,-0.98804,2e-05,1.14073]
[1778594128917,39.82,80625.06,0.0,-0.98801,2e-05,1.14351]
[1778594129060,39.82,80625.06,0.0,-0.98801,2e-05,1.14351]
[1778594132084,39.82,80622.59,0.0,-0.98809,2e-05,1.13589]
[1778594132215,39.82,80622.59,0.0,-0.98809,2e-05,1.13589]
[1778594132325,39.82,80622.59,0.0,-0.98809,2e-05,1.13589]
[1778594132712,39.82,80618.26,0.0,-0.98818,2e-05,1.12822]
[1778594133805,39.82,80618.26,0.0,-0.98818,2e-05,1.12822]
[1778594133830,39.82,80618.26,0.0,-0.98818,2e-05,1.12822]
[1778594133904,39.82,80615.31,0.0,-0.98825,2e-05,1.12302]
[1778594134067,39.82,80615.31,0.0,-0.98825,2e-05,1.12302]
[1778594134726,39.82,80611.92,0.0,-0.98832,2e-05,1.11708]
[1778594135733,39.82,80595.41,0.0,-0.98866,2e-05,1.08849]
[1778594136740,39.82,80590.47,0.0,-0.98876,2e-05,1.08012]
[1778594138989,39.82,80589.61,0.0,-0.98877,2e-05,1.07875]
[1778594139013,39.83,80589.93,0.0,-0.98877,2e-05,1.07939]
[1778594139052,39.83,80589.93,0.0,-0.98877,2e-05,1.07939]
[1778594139066,39.83,80589.93,0.0,-0.98877,2e-05,1.07939]
[1778594139158,39.83,80589.93,0.0,-0.98877,2e-05,1.07939]
[1778594139310,39.83,80589.93,0.0,-0.98877,2e-05,1.07939]
[1778594139322,39.83,80589.93,0.0,-0.98877,2e-05,1.07939]
[1778594139558,39.83,80589.93,0.0,-0.98877,2e-05,1.07939]
[1778594139761,39.83,80591.29,0.0,-0.98874,2e-05,1.08181]
[1778594140768,39.83,80597.38,0.0,-0.98861,2e-05,1.09234]
[1778594141775,39.83,80603.27,0.0,-0.98849,2e-05,1.10258]
[1778594142782,39.83,80601.12,0.0,-0.98853,2e-05,1.09891]
[1778594143789,39.83,80606.99,0.0,-0.98841,2e-05,1.10916]
[1778594144736,39.83,80606.99,0.0,-0.98841,2e-05,1.10916]
[1778594144800,39.83,80606.99,0.0,-0.98841,2e-05,1.10916]
[1778594144812,39.83,80606.99,0.0,-0.98841,2e-05,1.10916]
[1778594144929,39.83,80606.99,0.0,-0.98841,2e-05,1.10916]
[1778594144939,39.83,80606.99,0.0,-0.98841,2e-05,1.10916]
[1778594144966,39.83,80607.62,0.0,-0.9884,2e-05,1.1103]
[1778594145058,39.83,80607.62,0.0,-0.9884,2e-05,1.1103]
[1778594145065,39.83,80607.62,0.0,-0.9884,2e-05,1.1103]
[1778594146810,39.83,80603.86,0.0,-0.98848,2e-05,1.10384]
[1778594148167,39.83,80605.43,0.0,-0.98844,2e-05,1.10656]
[1778594148208,39.83,80605.43,0.0,-0.98844,2e-05,1.10656]
[1778594148234,39.83,80605.43,0.0,-0.98844,2e-05,1.10656]
[1778594148310,39.83,80605.43,0.0,-0.98844,2e-05,1.10656]
[1778594148441,39.83,80605.43,0.0,-0.98844,2e-05,1.10656]
[1778594148541,39.83,80605.43,0.0,-0.98844,2e-05,1.10656]
[1778594148558,39.83,80605.43,0.0,-0.98844,2e-05,1.10656]
[1778594148698,39.83,80605.43,0.0,-0.98844,2e-05,1.10656]
[1778594148824,39.83,80609.94,0.0,-0.98835,2e-05,1.11442]
[1778594149831,39.83,80605.82,0.0,-0.98844,2e-05,1.10724]
[1778594152309,39.83,80606.19,0.0,-0.98843,2e-05,1.10794]
[1778594152491,39.83,80606.19,0.0,-0.98843,2e-05,1.10794]
[1778594152882,39.83,80611.84,0.0,-0.98831,2e-05,1.11785]
[1778594155902,39.83,80629.06,0.0,-0.98794,2e-05,1.14837]
[1778594156909,39.83,80633.07,0.0,-0.98786,2e-05,1.15557]
[1778594157916,39.83,80636.88,0.0,-0.98777,2e-05,1.16244]
[1778594158310,39.83,80636.88,0.0,-0.98777,2e-05,1.16244]
[1778594158482,39.83,80636.88,0.0,-0.98777,2e-05,1.16244]
[1778594158923,39.83,80638.55,0.0,-0.98774,2e-05,1.16546]
[1778594159930,39.83,80644.74,0.0,-0.9876,2e-05,1.17672]
[1778594160937,39.83,80657.04,0.0,-0.98733,2e-05,1.19934]
[1778594161944,39.83,80658.63,0.0,-0.98729,2e-05,1.20229]
[1778594162310,39.83,80658.63,0.0,-0.98729,2e-05,1.20229]
[1778594162474,39.83,80658.63,0.0,-0.98729,2e-05,1.20229]
[1778594162491,39.83,80658.63,0.0,-0.98729,2e-05,1.20229]
[1778594162558,39.83,80658.63,0.0,-0.98729,2e-05,1.20229]
[1778594162692,39.83,80658.63,0.0,-0.98729,2e-05,1.20229]
[1778594162819,39.83,80658.63,0.0,-0.98729,2e-05,1.20229]
[1778594163058,39.83,80658.63,0.0,-0.98729,2e-05,1.20229]
[1778594162951,39.83,80661.13,0.0,-0.98724,2e-05,1.20694]
[1778594163115,39.83,80661.13,0.0,-0.98724,2e-05,1.20694]
[1778594164312,39.83,80662.17,0.0,-0.98721,2e-05,1.20888]
[1778594164429,39.83,80662.17,0.0,-0.98721,2e-05,1.20888]
[1778594164965,39.83,80657.45,0.0,-0.98732,2e-05,1.2001]
[1778594165973,39.83,80649.99,0.0,-0.98749,2e-05,1.18633]
[1778594166310,39.83,80649.99,0.0,-0.98749,2e-05,1.18633]
[1778594166471,39.83,80649.99,0.0,-0.98749,2e-05,1.18633]
[1778594166980,39.83,80639.12,0.0,-0.98773,2e-05,1.1665]
[1778594167987,39.83,80633.89,0.0,-0.98784,2e-05,1.15705]
[1778594168682,39.83,80633.89,0.0,-0.98784,2e-05,1.15705]
[1778594168767,39.83,80633.89,0.0,-0.98784,2e-05,1.15705]
[1778594168808,39.83,80633.89,0.0,-0.98784,2e-05,1.15705]
[1778594168878,39.83,80633.89,0.0,-0.98784,2e-05,1.15705]
[1778594169009,39.83,80633.89,0.0,-0.98784,2e-05,1.15705]
[1778594169063,39.83,80633.89,0.0,-0.98784,2e-05,1.15705]
[1778594169021,39.83,80632.68,0.0,-0.98787,2e-05,1.15487]
[1778594169162,39.83,80632.68,0.0,-0.98787,2e-05,1.15487]
[1778594170009,39.83,80633.99,0.0,-0.98784,2e-05,1.15723]
[1778594171017,39.83,80626.59,0.0,-0.988,2e-05,1.14396]
[1778594172025,39.83,80624.55,0.0,-0.98804,2e-05,1.14032]
[1778594172314,39.83,80624.55,0.0,-0.98804,2e-05,1.14032]
[1778594172332,39.83,80624.55,0.0,-0.98804,2e-05,1.14032]
[1778594173032,39.83,80624.28,0.0,-0.98805,2e-05,1.13984]
[1778594176053,39.83,80627.83,0.0,-0.98797,2e-05,1.14617]
[1778594176309,39.83,80627.83,0.0,-0.98797,2e-05,1.14617]
[1778594176644,39.83,80627.83,0.0,-0.98797,2e-05,1.14617]
[1778594177060,39.83,80627.63,0.0,-0.98797,2e-05,1.14582]
[1778594177366,39.83,80627.63,0.0,-0.98797,2e-05,1.14582]
[1778594177486,39.83,80627.63,0.0,-0.98797,2e-05,1.14582]
[1778594177563,39.83,80627.63,0.0,-0.98797,2e-05,1.14582]
[1778594178067,39.83,80623.68,0.0,-0.98806,2e-05,1.13878]
[1778594178311,39.83,80623.68,0.0,-0.98806,2e-05,1.13878]
[1778594178323,39.83,80623.68,0.0,-0.98806,2e-05,1.13878]
[1778594179074,39.83,80611.57,0.0,-0.98831,2e-05,1.1174]
[1778594179601,39.83,80611.57,0.0,-0.98831,2e-05,1.1174]
[1778594180081,39.83,80601.16,0.0,-0.98853,2e-05,1.09929]
[1778594181088,39.83,80597.79,0.0,-0.9886,2e-05,1.09348]
[1778594182095,39.83,80599.75,0.0,-0.98856,2e-05,1.09692]
[1778594182586,39.83,80599.75,0.0,-0.98856,2e-05,1.09692]
[1778594182852,39.83,80599.75,0.0,-0.98856,2e-05,1.09692]
[1778594183059,39.83,80599.75,0.0,-0.98856,2e-05,1.09692]
[1778594183102,39.83,80598.02,0.0,-0.98859,2e-05,1.09402]
[1778594183423,39.83,80598.02,0.0,-0.98859,2e-05,1.09402]
[1778594183563,39.83,80598.02,0.0,-0.98859,2e-05,1.09402]
[1778594183630,39.83,80598.02,0.0,-0.98859,2e-05,1.09402]
[1778594184109,39.83,80594.81,0.0,-0.98866,2e-05,1.08857]
[1778594186815,39.83,80594.32,0.0,-0.98867,2e-05,1.08781]
[1778594186933,39.83,80594.32,0.0,-0.98867,2e-05,1.08781]
[1778594187030,39.83,80597.79,0.0,-0.9886,2e-05,1.09385]
[1778594188811,39.83,80597.52,0.0,-0.9886,2e-05,1.09339]
[1778594188836,39.83,80597.52,0.0,-0.9886,2e-05,1.09339]
[1778594188900,39.83,80599.04,0.0,-0.98857,2e-05,1.09601]
[1778594189144,39.83,80602.86,0.0,-0.98849,2e-05,1.10261]
[1778594190151,39.83,80599.28,0.0,-0.98856,2e-05,1.09642]
[1778594191159,39.83,80595.15,0.0,-0.98868,2e-05,1.08619]
[1778594192810,39.83,80595.15,0.0,-0.98868,2e-05,1.08619]
[1778594192837,39.83,80595.15,0.0,-0.98868,2e-05,1.08619]
[1778594192873,39.83,80593.05,0.0,-0.98872,2e-05,1.0826]
[1778594193172,39.83,80588.93,0.0,-0.98881,2e-05,1.07558]
[1778594194223,39.83,80588.93,0.0,-0.98881,2e-05,1.07558]
[1778594194359,39.83,80588.93,0.0,-0.98881,2e-05,1.07558]
[1778594194390,39.83,80577.44,0.0,-0.98904,2e-05,1.0562]
[1778594195186,39.83,80574.65,0.0,-0.98909,2e-05,1.05153]
[1778594196811,39.83,80574.65,0.0,-0.98909,2e-05,1.05153]
[1778594196838,39.83,80574.65,0.0,-0.98909,2e-05,1.05153]
[1778594196941,39.83,80574.05,0.0,-0.9891,2e-05,1.05053]
[1778594198537,39.83,80574.27,0.0,-0.9891,2e-05,1.0509]
[1778594199100,39.83,80574.27,0.0,-0.9891,2e-05,1.0509]
[1778594200816,39.83,80574.3,0.0,-0.9891,2e-05,1.05095]
[1778594200924,39.83,80574.3,0.0,-0.9891,2e-05,1.05095]
[1778594200976,39.83,80573.91,0.0,-0.98911,2e-05,1.0503]
[1778594201663,39.83,80573.91,0.0,-0.98911,2e-05,1.0503]
[1778594201812,39.83,80573.91,0.0,-0.98911,2e-05,1.0503]
[1778594201830,39.83,80573.91,0.0,-0.98911,2e-05,1.0503]
[1778594201891,39.83,80571.02,0.0,-0.98916,2e-05,1.04549]
[1778594202812,39.83,80571.02,0.0,-0.98916,2e-05,1.04549]
[1778594202911,39.83,80570.52,0.0,-0.98917,2e-05,1.04466]
[1778594203191,39.83,80570.52,0.0,-0.98917,2e-05,1.04466]
[1778594204808,39.83,80569.58,0.0,-0.98919,2e-05,1.0431]
[1778594205087,39.83,80569.58,0.0,-0.98919,2e-05,1.0431]
[1778594204867,39.83,80564.21,0.0,-0.9893,2e-05,1.03423]
[1778594206821,39.83,80563.46,0.0,-0.98931,2e-05,1.033]
[1778594206928,39.83,80563.46,0.0,-0.98931,2e-05,1.033]
[1778594207009,39.83,80563.46,0.0,-0.98931,2e-05,1.033]
[1778594207270,39.83,80564.86,0.0,-0.98928,2e-05,1.0353]
[1778594208812,39.83,80564.86,0.0,-0.98928,2e-05,1.0353]
[1778594208906,39.83,80564.86,0.0,-0.98928,2e-05,1.0353]
[1778594208981,39.83,80565.48,0.0,-0.98927,2e-05,1.03632]
[1778594210292,39.83,80565.26,0.0,-0.98928,2e-05,1.03596]
[1778594210363,39.83,80565.26,0.0,-0.98928,2e-05,1.03596]
[1778594210839,39.83,80565.26,0.0,-0.98928,2e-05,1.03596]
[1778594210939,39.83,80547.93,0.0,-0.98961,2e-05,1.00771]
[1778594211394,39.83,80547.93,0.0,-0.98961,2e-05,1.00771]
[1778594211419,39.83,80547.93,0.0,-0.98961,2e-05,1.00771]
[1778594211483,39.83,80541.35,0.0,-0.98973,2e-05,0.99714]
[1778594212815,39.83,80541.35,0.0,-0.98973,2e-05,0.99714]
[1778594213004,39.83,80541.35,0.0,-0.98973,2e-05,0.99714]
[1778594213053,39.83,80538.66,0.0,-0.98978,2e-05,0.99285]
[1778594214815,39.83,80539.56,0.0,-0.98977,2e-05,0.99429]
[1778594214947,39.83,80539.56,0.0,-0.98977,2e-05,0.99429]
[1778594215038,39.83,80538.81,0.0,-0.98978,2e-05,0.99309]
[1778594216826,39.83,80538.79,0.0,-0.98978,2e-05,0.99306]
[1778594217020,39.83,80538.79,0.0,-0.98978,2e-05,0.99306]
[1778594217346,39.83,80532.69,0.0,-0.98989,2e-05,0.98338]
[1778594218817,39.83,80532.69,0.0,-0.98989,2e-05,0.98338]
[1778594218979,39.83,80532.69,0.0,-0.98989,2e-05,0.98338]
[1778594219017,39.83,80529.03,0.0,-0.98996,2e-05,0.97761]
[1778594219361,39.83,80532.08,0.0,-0.9899,2e-05,0.98241]
[1778594220812,39.83,80532.08,0.0,-0.9899,2e-05,0.98241]
[1778594220902,39.83,80532.08,0.0,-0.9899,2e-05,0.98241]
[1778594221010,39.83,80534.34,0.0,-0.98986,2e-05,0.98599]
[1778594221374,39.83,80524.45,0.0,-0.99004,2e-05,0.97042]
[1778594222381,39.83,80528.57,0.0,-0.98997,2e-05,0.97688]
[1778594223762,39.83,80529.89,0.0,-0.98994,2e-05,0.97896]
[1778594224209,39.83,80529.89,0.0,-0.98994,2e-05,0.97896]
[1778594224229,39.83,80529.89,0.0,-0.98994,2e-05,0.97896]
[1778594224309,39.83,80529.89,0.0,-0.98994,2e-05,0.97896]
[1778594224919,39.83,80531.62,0.0,-0.98991,2e-05,0.98169]
[1778594226409,39.83,80535.47,0.0,-0.98984,2e-05,0.98778]
[1778594227841,39.83,80535.47,0.0,-0.98984,2e-05,0.98778]
[1778594227851,39.83,80535.47,0.0,-0.98984,2e-05,0.98778]
[1778594228069,39.83,80535.47,0.0,-0.98984,2e-05,0.98778]
[1778594227942,39.83,80540.53,0.0,-0.98975,2e-05,0.99583]
[1778594228212,39.83,80540.53,0.0,-0.98975,2e-05,0.99583]
[1778594229430,39.83,80532.1,0.0,-0.9899,2e-05,0.98245]
[1778594230830,39.83,80532.1,0.0,-0.9899,2e-05,0.98245]
[1778594230992,39.83,80532.1,0.0,-0.9899,2e-05,0.98245]
[1778594231100,39.83,80529.23,0.0,-0.98996,2e-05,0.97792]
[1778594231444,39.83,80524.82,0.0,-0.99004,2e-05,0.971]
[1778594232451,39.83,80522.86,0.0,-0.99007,2e-05,0.96794]
[1778594234419,39.83,80523.76,0.0,-0.99006,2e-05,0.96934]
[1778594234814,39.83,80523.76,0.0,-0.99006,2e-05,0.96934]
[1778594234899,39.83,80523.76,0.0,-0.99006,2e-05,0.96934]
[1778594234911,39.83,80530.55,0.0,-0.98993,2e-05,0.98]
[1778594237486,39.83,80531.43,0.0,-0.98992,2e-05,0.98139]
[1778594239500,39.83,80533.96,0.0,-0.98987,2e-05,0.98539]
[1778594240509,39.83,80536.34,0.0,-0.98983,2e-05,0.98916]
[1778594242523,39.83,80534.49,0.0,-0.98986,2e-05,0.98623]
[1778594246103,39.83,80535.95,0.0,-0.98983,2e-05,0.98854]
[1778594248565,39.83,80534.45,0.0,-0.98986,2e-05,0.98616]
[1778594253600,39.83,80525.0,0.0,-0.99006,2e-05,0.96839]
[1778594254607,39.83,80523.31,0.0,-0.99009,2e-05,0.96575]
[1778594257628,39.83,80522.03,0.0,-0.99012,2e-05,0.96376]
[1778594261656,39.83,80524.76,0.0,-0.99007,2e-05,0.96801]
[1778594262663,39.83,80526.1,0.0,-0.99004,2e-05,0.97011]
[1778594264095,39.83,80526.1,0.0,-0.99004,2e-05,0.97011]
[1778594263670,39.83,80539.03,0.0,-0.9898,2e-05,0.9905]
[1778594264677,39.83,80549.26,0.0,-0.98961,2e-05,1.00688]
[1778594266079,39.83,80549.26,0.0,-0.98961,2e-05,1.00688]
[1778594266090,39.83,80549.26,0.0,-0.98961,2e-05,1.00688]
[1778594266180,39.83,80550.16,0.0,-0.9896,2e-05,1.00833]
[1778594266692,39.83,80552.87,0.0,-0.98954,2e-05,1.01271]
[1778594267700,39.83,80551.6,0.0,-0.98957,2e-05,1.01066]
[1778594268706,39.83,80548.56,0.0,-0.98963,2e-05,1.00575]
[1778594269713,39.83,80546.77,0.0,-0.98966,2e-05,1.00287]
[1778594271727,39.83,80549.19,0.0,-0.98961,2e-05,1.00677]
[1778594272734,39.83,80551.82,0.0,-0.98956,2e-05,1.01101]
[1778594274997,39.83,80551.51,0.0,-0.98957,2e-05,1.01051]
[1778594275053,39.83,80529.52,0.0,-0.98998,2e-05,0.97547]
[1778594275414,39.83,80529.52,0.0,-0.98998,2e-05,0.97547]
[1778594275755,39.83,80518.98,0.0,-0.99017,2e-05,0.95902]
[1778594276763,39.83,80519.03,0.0,-0.99017,2e-05,0.9591]
[1778594278075,39.83,80519.03,0.0,-0.99017,2e-05,0.9591]
[1778594278132,39.83,80519.03,0.0,-0.99017,2e-05,0.9591]
[1778594278176,39.83,80520.69,0.0,-0.99014,2e-05,0.96168]
[1778594279131,39.83,80520.69,0.0,-0.99014,2e-05,0.96168]
[1778594279154,39.83,80518.84,0.0,-0.99017,2e-05,0.95881]
[1778594279318,39.83,80518.84,0.0,-0.99017,2e-05,0.95881]
[1778594279784,39.83,80521.12,0.0,-0.99013,2e-05,0.96234]
[1778594282805,39.83,80518.74,0.0,-0.99018,2e-05,0.95865]
[1778594283812,39.83,80513.63,0.0,-0.99027,2e-05,0.95076]
[1778594284605,39.83,80513.63,0.0,-0.99027,2e-05,0.95076]
[1778594284658,39.83,80513.63,0.0,-0.99027,2e-05,0.95076]
[1778594284814,39.83,80513.63,0.0,-0.99027,2e-05,0.95076]
[1778594284819,39.83,80515.07,0.0,-0.99024,2e-05,0.95298]
[1778594285826,39.83,80518.59,0.0,-0.99018,2e-05,0.95842]
[1778594288847,39.83,80514.37,0.0,-0.99026,2e-05,0.9519]
[1778594289854,39.83,80511.15,0.0,-0.99031,2e-05,0.94695]
[1778594292881,39.83,80504.81,0.0,-0.99042,2e-05,0.93727]
[1778594293887,39.83,80498.95,0.0,-0.99053,2e-05,0.9284]
[1778594294894,39.83,80502.37,0.0,-0.99047,2e-05,0.93357]
[1778594296908,39.83,80500.19,0.0,-0.99051,2e-05,0.93027]
[1778594298559,39.83,80502.01,0.0,-0.99047,2e-05,0.93302]
[1778594298699,39.83,80502.01,0.0,-0.99047,2e-05,0.93302]
[1778594298814,39.83,80502.01,0.0,-0.99047,2e-05,0.93302]
[1778594299929,39.83,80505.47,0.0,-0.99041,2e-05,0.93828]
[1778594302950,39.83,80509.23,0.0,-0.99035,2e-05,0.94401]
[1778594304296,39.83,80508.38,0.0,-0.99036,2e-05,0.94271]
[1778594304315,39.83,80508.38,0.0,-0.99036,2e-05,0.94271]
[1778594304372,39.83,80508.38,0.0,-0.99036,2e-05,0.94271]
[1778594304562,39.83,80508.38,0.0,-0.99036,2e-05,0.94271]
[1778594304964,39.83,80514.46,0.0,-0.99025,2e-05,0.95204]
[1778594305977,39.83,80501.38,0.0,-0.99049,2e-05,0.93207]
[1778594306980,39.83,80487.96,0.0,-0.99072,2e-05,0.91193]
[1778594307987,39.83,80484.35,0.0,-0.99078,2e-05,0.90665]
[1778594309658,39.83,80484.04,0.0,-0.99078,2e-05,0.90638]
[1778594311008,39.84,80485.38,0.0,-0.99078,2e-05,0.90597]
[1778594312015,39.84,80483.07,0.0,-0.99082,2e-05,0.90269]
[1778594314327,39.84,80483.43,0.0,-0.99081,2e-05,0.90365]
[1778594314501,39.84,80483.43,0.0,-0.99081,2e-05,0.90365]
[1778594314559,39.84,80483.43,0.0,-0.99081,2e-05,0.90365]
[1778594320078,39.85,80463.92,0.0,-0.99113,2e-05,0.87614]
[1778594320873,39.85,80463.92,0.0,-0.99113,2e-05,0.87614]
[1778594321080,39.85,80459.67,0.0,-0.99119,2e-05,0.87012]
[1778594322087,39.85,80467.91,0.0,-0.99106,2e-05,0.88206]
[1778594323094,39.85,80469.91,0.0,-0.99102,2e-05,0.88502]
[1778594323864,39.85,80469.91,0.0,-0.99102,2e-05,0.88502]
[1778594325108,39.85,80463.65,0.0,-0.99113,2e-05,0.8761]
[1778594326115,39.85,80469.65,0.0,-0.99103,2e-05,0.88485]
[1778594329136,39.85,80488.43,0.0,-0.99071,2e-05,0.91262]
[1778594330143,39.85,80489.7,0.0,-0.99068,2e-05,0.91452]
[1778594332157,39.85,80487.21,0.0,-0.99073,2e-05,0.91082]
[1778594332488,39.85,80487.21,0.0,-0.99073,2e-05,0.91082]
[1778594332546,39.85,80487.21,0.0,-0.99073,2e-05,0.91082]
[1778594332561,39.85,80487.21,0.0,-0.99073,2e-05,0.91082]
[1778594334171,39.85,80481.49,0.0,-0.99082,2e-05,0.90237]
[1778594334636,39.85,80481.49,0.0,-0.99082,2e-05,0.90237]
[1778594334749,39.85,80481.49,0.0,-0.99082,2e-05,0.90237]
[1778594334809,39.85,80481.49,0.0,-0.99082,2e-05,0.90237]
[1778594335179,39.85,80475.59,0.0,-0.99092,2e-05,0.89373]
[1778594336186,39.85,80473.2,0.0,-0.99096,2e-05,0.89028]
[1778594337193,39.86,80470.59,0.0,-0.991,2e-05,0.88696]
[1778594337378,39.86,80470.59,0.0,-0.991,2e-05,0.88696]
[1778594337519,39.86,80470.59,0.0,-0.991,2e-05,0.88696]
[1778594337558,39.86,80470.59,0.0,-0.991,2e-05,0.88696]
[1778594338200,39.86,80467.76,0.0,-0.99104,2e-05,0.88338]
[1778594339207,39.86,80475.03,0.0,-0.99092,2e-05,0.89403]
[1778594340214,39.86,80483.61,0.0,-0.99077,2e-05,0.90669]
[1778594341221,39.86,80486.17,0.0,-0.99073,2e-05,0.91053]
[1778594342228,39.86,80486.75,0.0,-0.99072,2e-05,0.9114]
[1778594342441,39.86,80486.75,0.0,-0.99072,2e-05,0.9114]
[1778594342557,39.86,80486.75,0.0,-0.99072,2e-05,0.9114]
[1778594342567,39.86,80486.75,0.0,-0.99072,2e-05,0.9114]
[1778594343856,39.86,80487.89,0.0,-0.9907,2e-05,0.91311]
[1778594343945,39.86,80487.89,0.0,-0.9907,2e-05,0.91311]
[1778594344068,39.86,80487.89,0.0,-0.9907,2e-05,0.91311]
[1778594344242,39.86,80487.79,0.0,-0.9907,2e-05,0.91297]
[1778594346065,39.86,80489.04,0.0,-0.99068,2e-05,0.91483]
[1778594346118,39.86,80489.04,0.0,-0.99068,2e-05,0.91483]
[1778594346256,39.86,80486.12,0.0,-0.99073,2e-05,0.91049]
[1778594347267,39.86,80472.17,0.0,-0.99097,2e-05,0.88997]
[1778594348275,39.86,80468.84,0.0,-0.99102,2e-05,0.88514]
[1778594349282,39.86,80459.81,0.0,-0.99117,2e-05,0.87216]
[1778594350100,39.86,80459.81,0.0,-0.99117,2e-05,0.87216]
[1778594350289,39.86,80455.92,0.0,-0.99123,2e-05,0.86666]
[1778594350369,39.86,80455.92,0.0,-0.99123,2e-05,0.86666]
[1778594350505,39.86,80455.92,0.0,-0.99123,2e-05,0.86666]
[1778594350558,39.86,80455.92,0.0,-0.99123,2e-05,0.86666]
[1778594350738,39.86,80455.92,0.0,-0.99123,2e-05,0.86666]
[1778594351296,39.87,80452.67,0.0,-0.99129,2e-05,0.86212]
[1778594352303,39.87,80443.9,0.0,-0.99143,2e-05,0.84983]
[1778594353311,39.87,80411.27,0.0,-0.99193,2e-05,0.80514]
[1778594354320,39.88,80403.01,0.0,-0.99204,2e-05,0.79531]
[1778594354357,39.88,80403.01,0.0,-0.99204,2e-05,0.79531]
[1778594355155,39.88,80403.01,0.0,-0.99204,2e-05,0.79531]
[1778594355325,39.88,80398.05,0.0,-0.99212,1e-05,0.78875]
[1778594356289,39.88,80398.05,0.0,-0.99212,1e-05,0.78875]
[1778594356593,39.88,80398.05,0.0,-0.99212,1e-05,0.78875]
[1778594356636,39.88,80393.68,0.0,-0.99218,1e-05,0.7832]
[1778594357769,39.88,80393.68,0.0,-0.99218,1e-05,0.7832]
[1778594358084,39.88,80393.68,0.0,-0.99218,1e-05,0.7832]
[1778594358817,39.88,80393.68,0.0,-0.99218,1e-05,0.7832]
[1778594358154,39.88,80390.46,0.0,-0.99222,1e-05,0.77947]
[1778594359119,39.88,80390.46,0.0,-0.99222,1e-05,0.77947]
[1778594359275,39.88,80390.46,0.0,-0.99222,1e-05,0.77947]
[1778594359246,39.88,80396.58,0.0,-0.99213,1e-05,0.7875]
[1778594359811,39.88,80396.58,0.0,-0.99213,1e-05,0.7875]
[1778594360042,39.88,80396.58,0.0,-0.99213,1e-05,0.7875]
[1778594361374,39.91,80391.47,0.0,-0.99217,1e-05,0.78382]
[1778594362824,39.91,80391.47,0.0,-0.99217,1e-05,0.78382]
[1778594363126,39.91,80391.47,0.0,-0.99217,1e-05,0.78382]
[1778594363135,39.91,80375.52,0.0,-0.9924,1e-05,0.76337]
[1778594363388,39.91,80388.92,0.0,-0.99221,1e-05,0.78101]
[1778594364395,39.92,80387.11,0.0,-0.99223,1e-05,0.7789]
[1778594365405,39.92,80381.56,0.0,-0.99231,1e-05,0.77169]
[1778594366411,39.92,80375.23,0.0,-0.9924,1e-05,0.76405]
[1778594369165,39.93,80384.54,0.0,-0.99225,1e-05,0.77665]
[1778594369433,39.93,80390.06,0.0,-0.99217,1e-05,0.78413]
[1778594370439,39.93,80394.02,0.0,-0.99211,1e-05,0.78958]
[1778594371446,39.93,80407.67,0.0,-0.99193,2e-05,0.80545]
[1778594372453,39.93,80412.42,0.0,-0.99185,2e-05,0.81205]
[1778594374467,39.94,80419.01,0.0,-0.99175,2e-05,0.82137]
[1778594375474,39.94,80422.32,0.0,-0.99169,2e-05,0.82607]
[1778594376481,39.94,80426.53,0.0,-0.99162,2e-05,0.83203]
[1778594380509,39.95,80429.67,0.0,-0.99157,2e-05,0.83698]
[1778594383218,39.95,80431.0,0.0,-0.99154,2e-05,0.83897]
[1778594383311,39.95,80431.0,0.0,-0.99154,2e-05,0.83897]
[1778594383319,39.95,80431.0,0.0,-0.99154,2e-05,0.83897]
[1778594386551,39.95,80435.63,0.0,-0.99146,2e-05,0.84611]
[1778594387594,39.95,80435.63,0.0,-0.99146,2e-05,0.84611]
[1778594387818,39.95,80435.63,0.0,-0.99146,2e-05,0.84611]
[1778594387956,39.95,80435.63,0.0,-0.99146,2e-05,0.84611]
[1778594388064,39.95,80435.63,0.0,-0.99146,2e-05,0.84611]
[1778594388150,39.95,80435.63,0.0,-0.99146,2e-05,0.84611]
[1778594388169,39.95,80438.22,0.0,-0.99142,2e-05,0.84986]
[1778594388567,39.95,80444.26,0.0,-0.99132,2e-05,0.85848]
[1778594389573,39.96,80438.37,0.0,-0.99142,2e-05,0.8503]
[1778594390626,39.96,80443.23,0.0,-0.99134,2e-05,0.85725]
[1778594392769,39.96,80442.03,0.0,-0.99135,2e-05,0.85566]
[1778594392824,39.96,80442.03,0.0,-0.99135,2e-05,0.85566]
[1778594394429,39.96,80439.99,0.0,-0.99138,2e-05,0.85301]
[1778594394475,39.96,80439.99,0.0,-0.99138,2e-05,0.85301]
[1778594394538,39.96,80439.99,0.0,-0.99138,2e-05,0.85301]
[1778594394747,39.96,80439.99,0.0,-0.99138,2e-05,0.85301]
[1778594394749,39.96,80435.99,0.0,-0.99145,2e-05,0.84751]
[1778594398800,39.96,80434.29,0.0,-0.99147,2e-05,0.8455]
[1778594398812,39.96,80434.29,0.0,-0.99147,2e-05,0.8455]
[1778594398965,39.96,80434.29,0.0,-0.99147,2e-05,0.8455]
[1778594400196,39.96,80434.52,0.0,-0.99147,2e-05,0.84594]
[1778594400317,39.96,80434.52,0.0,-0.99147,2e-05,0.84594]
[1778594400326,39.96,80434.52,0.0,-0.99147,2e-05,0.84594]
[1778594400342,39.96,80437.72,0.0,-0.99141,2e-05,0.85054]
[1778594400584,39.96,80437.72,0.0,-0.99141,2e-05,0.85054]
[1778594400671,39.97,80448.03,0.0,-0.99125,2e-05,0.8652]
[1778594401678,39.97,80448.4,0.0,-0.99124,2e-05,0.86581]
[1778594402559,39.97,80448.4,0.0,-0.99124,2e-05,0.86581]
[1778594402576,39.97,80448.4,0.0,-0.99124,2e-05,0.86581]
[1778594402685,39.97,80433.27,0.0,-0.99148,2e-05,0.84459]
[1778594403697,39.97,80414.28,0.0,-0.99178,2e-05,0.81859]
[1778594404521,39.97,80414.28,0.0,-0.99178,2e-05,0.81859]
[1778594404706,39.97,80405.58,0.0,-0.99191,2e-05,0.80702]
[1778594406169,39.97,80405.58,0.0,-0.99191,2e-05,0.80702]
[1778594406175,39.97,80393.78,0.0,-0.99208,1e-05,0.7915]
[1778594406722,39.97,80391.7,0.0,-0.99211,1e-05,0.78898]
[1778594407729,39.98,80383.71,0.0,-0.99223,1e-05,0.77873]
[1778594408459,39.98,80383.71,0.0,-0.99223,1e-05,0.77873]
[1778594408567,39.98,80383.71,0.0,-0.99223,1e-05,0.77873]
[1778594408736,39.98,80384.08,0.0,-0.99222,1e-05,0.77946]
[1778594410562,39.98,80385.32,0.0,-0.9922,1e-05,0.78132]
[1778594410648,39.98,80385.32,0.0,-0.9922,1e-05,0.78132]
[1778594410753,39.98,80381.37,0.0,-0.99225,1e-05,0.77641]
[1778594411758,39.98,80377.56,0.0,-0.99231,1e-05,0.77172]
[1778594414562,39.99,80377.09,0.0,-0.99231,1e-05,0.77163]
[1778594414777,39.99,80377.09,0.0,-0.99231,1e-05,0.77163]
[1778594414779,39.99,80379.71,0.0,-0.99227,1e-05,0.77528]
[1778594416795,39.99,80384.63,0.0,-0.99219,1e-05,0.78219]
[1778594417801,40.0,80405.27,0.0,-0.99188,2e-05,0.80981]
[1778594418808,40.0,80401.79,0.0,-0.99193,2e-05,0.80532]
[1778594419648,40.0,80401.79,0.0,-0.99193,2e-05,0.80532]
[1778594419728,40.0,80401.79,0.0,-0.99193,2e-05,0.80532]
[1778594420593,40.0,80401.19,0.0,-0.99193,2e-05,0.80471]
[1778594420663,40.0,80401.19,0.0,-0.99193,2e-05,0.80471]
[1778594421039,40.0,80401.19,0.0,-0.99193,2e-05,0.80471]
[1778594421111,40.0,80401.19,0.0,-0.99193,2e-05,0.80471]
[1778594421199,40.0,80401.32,0.0,-0.99193,2e-05,0.80508]
[1778594421829,40.0,80398.86,0.0,-0.99196,2e-05,0.80199]
[1778594423064,40.0,80398.86,0.0,-0.99196,2e-05,0.80199]
[1778594423194,40.0,80398.86,0.0,-0.99196,2e-05,0.80199]
[1778594423516,40.01,80397.12,0.0,-0.99199,2e-05,0.80008]
[1778594423935,40.01,80397.12,0.0,-0.99199,2e-05,0.80008]
[1778594424023,40.01,80399.35,0.0,-0.99195,2e-05,0.80305]
[1778594425067,40.01,80399.35,0.0,-0.99195,2e-05,0.80305]
[1778594425130,40.01,80399.35,0.0,-0.99195,2e-05,0.80305]
[1778594425857,40.01,80394.31,0.0,-0.99202,1e-05,0.79674]
[1778594426864,40.01,80378.82,0.0,-0.99225,1e-05,0.77661]
[1778594428309,40.01,80378.82,0.0,-0.99225,1e-05,0.77661]
[1778594428410,40.02,80371.05,0.0,-0.99236,1e-05,0.76707]
[1778594428568,40.02,80371.05,0.0,-0.99236,1e-05,0.76707]
[1778594428878,40.02,80373.35,0.0,-0.99232,1e-05,0.77003]
[1778594430088,40.02,80373.35,0.0,-0.99232,1e-05,0.77003]
[1778594430197,40.02,80373.35,0.0,-0.99232,1e-05,0.77003]
[1778594430308,40.02,80373.35,0.0,-0.99232,1e-05,0.77003]
[1778594430334,40.02,80373.35,0.0,-0.99232,1e-05,0.77003]
[1778594430424,40.02,80373.35,0.0,-0.99232,1e-05,0.77003]
[1778594430409,40.02,80378.85,0.0,-0.99224,1e-05,0.77765]
[1778594430473,40.02,80378.85,0.0,-0.99224,1e-05,0.77765]
[1778594430588,40.02,80378.85,0.0,-0.99224,1e-05,0.77765]
[1778594430811,40.02,80378.85,0.0,-0.99224,1e-05,0.77765]
[1778594431174,40.02,80382.41,0.0,-0.99221,1e-05,0.7798]
[1778594433064,40.02,80384.36,0.0,-0.99218,1e-05,0.78258]
[1778594433252,40.02,80384.36,0.0,-0.99218,1e-05,0.78258]
[1778594433913,40.03,80393.35,0.0,-0.99204,1e-05,0.79486]
[1778594436215,40.03,80395.08,0.0,-0.99201,2e-05,0.79736]
[1778594436287,40.03,80395.08,0.0,-0.99201,2e-05,0.79736]
[1778594436310,40.03,80395.08,0.0,-0.99201,2e-05,0.79736]
[1778594436376,40.03,80397.79,0.0,-0.99197,2e-05,0.80136]
[1778594436455,40.03,80397.79,0.0,-0.99197,2e-05,0.80136]
[1778594436934,40.03,80404.27,0.0,-0.99187,2e-05,0.81004]
[1778594437941,40.03,80413.54,0.0,-0.99172,2e-05,0.82277]
[1778594438948,40.03,80416.56,0.0,-0.99168,2e-05,0.82705]
[1778594440397,40.03,80416.56,0.0,-0.99168,2e-05,0.82705]
[1778594439955,40.04,80421.45,0.0,-0.9916,2e-05,0.83391]
[1778594440685,40.04,80421.45,0.0,-0.9916,2e-05,0.83391]
[1778594440738,40.04,80421.45,0.0,-0.9916,2e-05,0.83391]
[1778594441071,40.04,80421.45,0.0,-0.9916,2e-05,0.83391]
[1778594441205,40.04,80421.45,0.0,-0.9916,2e-05,0.83391]
[1778594441313,40.04,80421.45,0.0,-0.9916,2e-05,0.83391]
[1778594441347,40.04,80421.45,0.0,-0.9916,2e-05,0.83391]
[1778594441411,40.04,80421.76,0.0,-0.99159,2e-05,0.83461]
[1778594441485,40.04,80421.76,0.0,-0.99159,2e-05,0.83461]
[1778594441561,40.04,80421.76,0.0,-0.99159,2e-05,0.83461]
[1778594441969,40.04,80422.04,0.0,-0.99159,2e-05,0.835]
[1778594442493,40.04,80422.04,0.0,-0.99159,2e-05,0.835]
[1778594442570,40.04,80422.04,0.0,-0.99159,2e-05,0.835]
[1778594442926,40.04,80422.04,0.0,-0.99159,2e-05,0.835]
[1778594442976,40.04,80424.19,0.0,-0.99155,2e-05,0.8381]
[1778594445067,40.04,80424.48,0.0,-0.99154,2e-05,0.83863]
[1778594445093,40.04,80424.48,0.0,-0.99154,2e-05,0.83863]
[1778594446217,40.04,80424.8,0.0,-0.99154,2e-05,0.83921]
[1778594446415,40.04,80424.8,0.0,-0.99154,2e-05,0.83921]
[1778594446270,40.04,80431.41,0.0,-0.99143,2e-05,0.84853]
[1778594446926,40.04,80431.41,0.0,-0.99143,2e-05,0.84853]
[1778594447071,40.04,80431.41,0.0,-0.99143,2e-05,0.84853]
[1778594447204,40.04,80431.41,0.0,-0.99143,2e-05,0.84853]
[1778594447274,40.04,80438.63,0.0,-0.99131,2e-05,0.85878]
[1778594448015,40.04,80440.9,0.0,-0.99128,2e-05,0.86209]
[1778594449224,40.04,80440.9,0.0,-0.99128,2e-05,0.86209]
[1778594449299,40.04,80440.9,0.0,-0.99128,2e-05,0.86209]
[1778594449312,40.04,80440.9,0.0,-0.99128,2e-05,0.86209]
[1778594449435,40.05,80439.63,0.0,-0.99129,2e-05,0.86047]
[1778594451062,40.05,80441.35,0.0,-0.99127,2e-05,0.86291]
[1778594451191,40.05,80441.35,0.0,-0.99127,2e-05,0.86291]
[1778594451284,40.05,80439.21,0.0,-0.9913,2e-05,0.85997]
[1778594452040,40.05,80436.41,0.0,-0.99134,2e-05,0.85612]
[1778594453284,40.05,80441.9,0.0,-0.99125,2e-05,0.86397]
[1778594454574,40.05,80442.49,0.0,-0.99124,2e-05,0.8649]
[1778594454630,40.05,80442.49,0.0,-0.99124,2e-05,0.8649]
[1778594454779,40.05,80442.49,0.0,-0.99124,2e-05,0.8649]
[1778594455061,40.05,80437.83,0.0,-0.99132,2e-05,0.8584]
[1778594456069,40.05,80434.38,0.0,-0.99137,2e-05,0.85364]
[1778594459089,40.05,80431.85,0.0,-0.99141,2e-05,0.85043]
[1778594459554,40.05,80431.85,0.0,-0.99141,2e-05,0.85043]
[1778594459563,40.05,80431.85,0.0,-0.99141,2e-05,0.85043]
[1778594459811,40.05,80431.85,0.0,-0.99141,2e-05,0.85043]
[1778594460096,40.05,80430.63,0.0,-0.99143,2e-05,0.84884]
[1778594461103,40.06,80434.39,0.0,-0.99137,2e-05,0.85423]
[1778594463488,40.06,80434.68,0.0,-0.99136,2e-05,0.85486]
[1778594463770,40.06,80434.68,0.0,-0.99136,2e-05,0.85486]
[1778594465391,40.06,80444.73,0.0,-0.99119,2e-05,0.86939]
[1778594466139,40.06,80451.0,0.0,-0.99109,2e-05,0.87836]
[1778594467146,40.06,80475.25,0.0,-0.99068,2e-05,0.91382]
[1778594467701,40.06,80475.25,0.0,-0.99068,2e-05,0.91382]
[1778594468153,40.06,80490.85,0.0,-0.99041,2e-05,0.9372]
[1778594469160,40.06,80493.1,0.0,-0.99037,2e-05,0.94061]
[1778594470167,40.06,80494.36,0.0,-0.99035,2e-05,0.94253]
[1778594471174,40.06,80487.3,0.0,-0.99047,2e-05,0.93184]
[1778594471542,40.06,80487.3,0.0,-0.99047,2e-05,0.93184]
[1778594472181,40.06,80491.89,0.0,-0.99039,2e-05,0.93878]
[1778594474196,40.06,80482.07,0.0,-0.99056,2e-05,0.92399]
[1778594475414,40.06,80482.07,0.0,-0.99056,2e-05,0.92399]
[1778594475484,40.06,80482.09,0.0,-0.99056,2e-05,0.92402]
[1778594475564,40.06,80482.09,0.0,-0.99056,2e-05,0.92402]
[1778594476210,40.06,80482.92,0.0,-0.99055,2e-05,0.92526]
[1778594477571,40.06,80482.08,0.0,-0.99056,2e-05,0.924]
[1778594477716,40.06,80482.08,0.0,-0.99056,2e-05,0.924]
[1778594477811,40.06,80482.08,0.0,-0.99056,2e-05,0.924]
[1778594478965,40.06,80481.49,0.0,-0.99057,2e-05,0.92312]
[1778594479060,40.06,80481.49,0.0,-0.99057,2e-05,0.92312]
[1778594479231,40.06,80475.87,0.0,-0.99067,2e-05,0.91475]
[1778594480238,40.06,80473.87,0.0,-0.9907,2e-05,0.91178]
[1778594481245,40.06,80479.29,0.0,-0.99061,2e-05,0.91983]
[1778594482232,40.06,80479.29,0.0,-0.99061,2e-05,0.91983]
[1778594482280,40.06,80479.29,0.0,-0.99061,2e-05,0.91983]
[1778594482312,40.06,80479.29,0.0,-0.99061,2e-05,0.91983]
[1778594483259,40.06,80485.08,0.0,-0.99051,2e-05,0.9285]
[1778594484266,40.06,80488.36,0.0,-0.99045,2e-05,0.93344]
[1778594485273,40.06,80491.36,0.0,-0.9904,2e-05,0.93798]
[1778594485876,40.06,80491.36,0.0,-0.9904,2e-05,0.93798]
[1778594485923,40.06,80491.36,0.0,-0.9904,2e-05,0.93798]
[1778594486062,40.06,80491.36,0.0,-0.9904,2e-05,0.93798]
[1778594486249,40.06,80491.36,0.0,-0.9904,2e-05,0.93798]
[1778594486260,40.06,80491.36,0.0,-0.9904,2e-05,0.93798]
[1778594486309,40.06,80491.36,0.0,-0.9904,2e-05,0.93798]
[1778594486338,40.06,80493.48,0.0,-0.99036,2e-05,0.94119]
[1778594487287,40.06,80495.83,0.0,-0.99032,2e-05,0.94477]
[1778594491315,40.06,80502.8,0.0,-0.99022,2e-05,0.95257]
[1778594492322,40.06,80508.46,0.0,-0.99012,2e-05,0.96129]
[1778594493492,40.06,80504.88,0.0,-0.99019,2e-05,0.95576]
[1778594496350,40.06,80509.08,0.0,-0.99011,2e-05,0.96224]
[1778594497436,40.06,80509.08,0.0,-0.99011,2e-05,0.96224]
[1778594497357,40.06,80512.89,0.0,-0.99004,2e-05,0.96815]
[1778594497562,40.06,80512.89,0.0,-0.99004,2e-05,0.96815]
[1778594497810,40.06,80512.89,0.0,-0.99004,2e-05,0.96815]
[1778594498234,40.06,80512.89,0.0,-0.99004,2e-05,0.96815]
[1778594498309,40.06,80512.89,0.0,-0.99004,2e-05,0.96815]
[1778594498481,40.06,80512.89,0.0,-0.99004,2e-05,0.96815]
[1778594498364,40.06,80514.03,0.0,-0.99002,2e-05,0.96993]
[1778594498653,40.06,80514.03,0.0,-0.99002,2e-05,0.96993]
[1778594498810,40.06,80514.03,0.0,-0.99002,2e-05,0.96993]
[1778594498891,40.06,80514.03,0.0,-0.99002,2e-05,0.96993]
[1778594499371,40.06,80511.62,0.0,-0.99007,2e-05,0.96618]
[1778594500362,40.06,80511.62,0.0,-0.99007,2e-05,0.96618]
[1778594501565,40.06,80511.59,0.0,-0.99007,2e-05,0.96613]
[1778594502395,40.06,80508.96,0.0,-0.99011,2e-05,0.96206]
[1778594502954,40.06,80508.96,0.0,-0.99011,2e-05,0.96206]
[1778594503058,40.06,80508.96,0.0,-0.99011,2e-05,0.96206]
[1778594503402,40.06,80506.72,0.0,-0.99015,2e-05,0.9586]
[1778594508437,40.06,80505.24,0.0,-0.99018,2e-05,0.95632]
[1778594509444,40.06,80508.58,0.0,-0.99012,2e-05,0.96147]
[1778594513473,40.06,80516.5,0.0,-0.98998,2e-05,0.97378]
[1778594514483,40.06,80540.9,0.0,-0.98952,2e-05,1.01251]
[1778594515491,40.06,80560.58,0.0,-0.98914,2e-05,1.04465]
[1778594516498,40.06,80562.18,0.0,-0.98911,2e-05,1.04729]
[1778594517505,40.06,80564.4,0.0,-0.98907,2e-05,1.05113]
[1778594519519,40.06,80560.6,0.0,-0.98914,2e-05,1.04496]
[1778594520526,40.06,80558.59,0.0,-0.98918,2e-05,1.04164]
[1778594524556,40.06,80556.62,0.0,-0.98922,2e-05,1.0384]
[1778594526373,40.06,80556.62,0.0,-0.98922,2e-05,1.0384]
[1778594526502,40.06,80556.62,0.0,-0.98922,2e-05,1.0384]
[1778594526474,40.06,80556.58,0.0,-0.98922,2e-05,1.03833]
[1778594526560,40.06,80556.58,0.0,-0.98922,2e-05,1.03833]
[1778594526618,40.06,80556.58,0.0,-0.98922,2e-05,1.03833]
[1778594526811,40.06,80556.58,0.0,-0.98922,2e-05,1.03833]
[1778594526832,40.06,80556.63,0.0,-0.98922,2e-05,1.03842]
[1778594527577,40.06,80558.66,0.0,-0.98918,2e-05,1.04176]
[1778594532390,40.06,80558.05,0.0,-0.98919,2e-05,1.04075]
[1778594532405,40.06,80558.05,0.0,-0.98919,2e-05,1.04075]
[1778594532506,40.06,80555.43,0.0,-0.98924,2e-05,1.03644]
[1778594532562,40.06,80555.43,0.0,-0.98924,2e-05,1.03644]
[1778594533721,40.06,80554.66,0.0,-0.98925,2e-05,1.03518]
[1778594533807,40.06,80554.66,0.0,-0.98925,2e-05,1.03518]
[1778594533824,40.06,80554.66,0.0,-0.98925,2e-05,1.03518]
[1778594534072,40.06,80554.66,0.0,-0.98925,2e-05,1.03518]
[1778594534196,40.06,80554.66,0.0,-0.98925,2e-05,1.03518]
[1778594534244,40.06,80560.75,0.0,-0.98914,2e-05,1.04521]
[1778594535638,40.06,80562.7,0.0,-0.9891,2e-05,1.04844]
[1778594536645,40.06,80575.23,0.0,-0.98885,2e-05,1.06939]
[1778594537558,40.06,80575.23,0.0,-0.98885,2e-05,1.06939]
[1778594537662,40.06,80575.23,0.0,-0.98885,2e-05,1.06939]
[1778594537760,40.06,80576.5,0.0,-0.98882,2e-05,1.07153]
[1778594538700,40.06,80576.5,0.0,-0.98882,2e-05,1.07153]
[1778594538717,40.06,80576.5,0.0,-0.98882,2e-05,1.07153]
[1778594538810,40.06,80576.5,0.0,-0.98882,2e-05,1.07153]
[1778594539565,40.06,80576.76,0.0,-0.98882,2e-05,1.07207]
[1778594539621,40.06,80576.76,0.0,-0.98882,2e-05,1.07207]
[1778594539751,40.06,80576.76,0.0,-0.98882,2e-05,1.07207]
[1778594539808,40.06,80576.76,0.0,-0.98882,2e-05,1.07207]
[1778594540078,40.06,80576.76,0.0,-0.98882,2e-05,1.07207]
[1778594540176,40.06,80576.76,0.0,-0.98882,2e-05,1.07216]
[1778594543562,40.07,80576.64,0.0,-0.98882,2e-05,1.07216]
[1778594543678,40.07,80576.64,0.0,-0.98882,2e-05,1.07216]
[1778594543696,40.07,80576.88,0.0,-0.98881,2e-05,1.07257]
[1778594547562,40.07,80578.53,0.0,-0.98878,2e-05,1.07536]
[1778594547929,40.07,80578.53,0.0,-0.98878,2e-05,1.07536]
[1778594547960,40.07,80580.03,0.0,-0.98875,2e-05,1.0779]
[1778594548845,40.07,80580.03,0.0,-0.98875,2e-05,1.0779]
[1778594549015,40.07,80580.03,0.0,-0.98875,2e-05,1.0779]
[1778594549061,40.07,80580.03,0.0,-0.98875,2e-05,1.0779]
[1778594549562,40.07,80580.03,0.0,-0.98875,2e-05,1.0779]
[1778594549704,40.07,80580.05,0.0,-0.98875,2e-05,1.07793]
[1778594549738,40.07,80580.54,0.0,-0.98874,2e-05,1.07876]
[1778594551565,40.07,80578.35,0.0,-0.98878,2e-05,1.07505]
[1778594551791,40.07,80578.35,0.0,-0.98878,2e-05,1.07505]
[1778594551892,40.07,80578.07,0.0,-0.98882,2e-05,1.07146]
[1778594553514,40.07,80578.07,0.0,-0.98882,2e-05,1.07146]
[1778594553808,40.07,80576.8,0.0,-0.98884,2e-05,1.06932]
[1778594554585,40.07,80575.67,0.0,-0.98887,2e-05,1.06742]
[1778594554775,40.07,80575.67,0.0,-0.98887,2e-05,1.06742]
[1778594554811,40.07,80575.67,0.0,-0.98887,2e-05,1.06742]
[1778594555563,40.07,80575.67,0.0,-0.98887,2e-05,1.06742]
[1778594554884,40.07,80570.05,0.0,-0.98898,2e-05,1.05799]
[1778594555651,40.07,80570.05,0.0,-0.98898,2e-05,1.05799]
[1778594555781,40.07,80569.74,0.0,-0.98898,2e-05,1.05748]
[1778594557562,40.07,80569.74,0.0,-0.98898,2e-05,1.05748]
[1778594557938,40.07,80568.26,0.0,-0.98901,2e-05,1.05501]
[1778594558332,40.07,80568.26,0.0,-0.98901,2e-05,1.05501]
[1778594558561,40.07,80568.26,0.0,-0.98901,2e-05,1.05501]
[1778594558368,40.07,80554.9,0.0,-0.98928,2e-05,1.03292]
[1778594558880,40.07,80554.9,0.0,-0.98928,2e-05,1.03292]
[1778594558892,40.07,80563.83,0.0,-0.9891,2e-05,1.04764]
[1778594559817,40.07,80555.66,0.0,-0.98926,2e-05,1.03417]
[1778594561561,40.07,80555.66,0.0,-0.98926,2e-05,1.03417]
[1778594561172,40.07,80540.46,0.0,-0.98955,2e-05,1.00947]
[1778594561696,40.07,80540.46,0.0,-0.98955,2e-05,1.00947]
[1778594561831,40.07,80538.24,0.0,-0.98959,2e-05,1.00591]
[1778594563570,40.07,80538.24,0.0,-0.98959,2e-05,1.00591]
[1778594562838,40.07,80536.43,0.0,-0.98963,2e-05,1.00301]
[1778594563667,40.07,80536.43,0.0,-0.98963,2e-05,1.00301]
[1778594563855,40.07,80528.77,0.0,-0.98977,2e-05,0.99081]
[1778594564858,40.07,80516.53,0.0,-0.99,2e-05,0.97156]
[1778594565865,40.07,80514.85,0.0,-0.99003,2e-05,0.96894]
[1778594567563,40.07,80514.85,0.0,-0.99003,2e-05,0.96894]
[1778594566872,40.07,80521.51,0.0,-0.98991,2e-05,0.97935]
[1778594568001,40.07,80521.51,0.0,-0.98991,2e-05,0.97935]
[1778594568018,40.07,80522.23,0.0,-0.98989,2e-05,0.98049]
[1778594569462,40.07,80518.95,0.0,-0.98995,2e-05,0.97534]
[1778594569893,40.07,80514.77,0.0,-0.99003,2e-05,0.96882]
[1778594570905,40.07,80514.77,0.0,-0.99003,2e-05,0.96882]
[1778594571023,40.07,80514.77,0.0,-0.99003,2e-05,0.96882]
[1778594571069,40.07,80514.77,0.0,-0.99003,2e-05,0.96882]
[1778594571144,40.07,80514.77,0.0,-0.99003,2e-05,0.96882]
[1778594571907,40.07,80504.02,0.0,-0.99022,2e-05,0.95221]
[1778594572914,40.07,80498.76,0.0,-0.99032,2e-05,0.94416]
[1778594575150,40.07,80498.88,0.0,-0.99032,2e-05,0.94435]
[1778594575295,40.07,80498.88,0.0,-0.99032,2e-05,0.94435]
[1778594575348,40.07,80498.88,0.0,-0.99032,2e-05,0.94435]
[1778594575409,40.07,80498.88,0.0,-0.99032,2e-05,0.94435]
[1778594575513,40.07,80497.86,0.0,-0.99033,2e-05,0.94279]
[1778594577560,40.07,80497.95,0.0,-0.99033,2e-05,0.94293]
[1778594577859,40.07,80498.03,0.0,-0.99033,2e-05,0.94305]
[1778594577949,40.07,80498.17,0.0,-0.99033,2e-05,0.94326]
[1778594579560,40.07,80498.17,0.0,-0.99033,2e-05,0.94326]
[1778594579692,40.07,80497.56,0.0,-0.99034,2e-05,0.94234]
[1778594580131,40.07,80497.56,0.0,-0.99034,2e-05,0.94234]
[1778594580222,40.07,80497.56,0.0,-0.99034,2e-05,0.94234]
[1778594580309,40.07,80497.56,0.0,-0.99034,2e-05,0.94234]
[1778594580349,40.07,80497.17,0.0,-0.99035,2e-05,0.94174]
[1778594583567,40.07,80497.69,0.0,-0.99034,2e-05,0.94253]
[1778594582984,40.07,80494.95,0.0,-0.99039,2e-05,0.93837]
[1778594583827,40.07,80494.95,0.0,-0.99039,2e-05,0.93837]
[1778594583991,40.07,80491.78,0.0,-0.99044,2e-05,0.93357]
[1778594586005,40.07,80497.43,0.0,-0.99034,2e-05,0.94214]
[1778594586915,40.07,80497.43,0.0,-0.99034,2e-05,0.94214]
[1778594586931,40.07,80497.43,0.0,-0.99034,2e-05,0.94214]
[1778594587060,40.07,80497.43,0.0,-0.99034,2e-05,0.94214]
[1778594587174,40.07,80497.43,0.0,-0.99034,2e-05,0.94214]
[1778594587551,40.07,80497.43,0.0,-0.99034,2e-05,0.94214]
[1778594587560,40.07,80497.43,0.0,-0.99034,2e-05,0.94214]
[1778594587591,40.07,80507.11,0.0,-0.99017,2e-05,0.95696]
[1778594587675,40.07,80507.11,0.0,-0.99017,2e-05,0.95696]
[1778594587809,40.07,80507.11,0.0,-0.99017,2e-05,0.95696]
[1778594588020,40.07,80504.57,0.0,-0.99021,2e-05,0.95305]
[1778594589574,40.07,80504.57,0.0,-0.99021,2e-05,0.95305]
[1778594589027,40.07,80501.58,0.0,-0.99027,2e-05,0.94847]
[1778594589712,40.07,80501.58,0.0,-0.99027,2e-05,0.94847]
[1778594590034,40.07,80503.87,0.0,-0.99023,2e-05,0.95198]
[1778594591516,40.07,80503.87,0.0,-0.99023,2e-05,0.95198]
[1778594591566,40.07,80503.87,0.0,-0.99023,2e-05,0.95198]
[1778594591567,40.07,80502.21,0.0,-0.99026,2e-05,0.94943]
[1778594591743,40.07,80502.21,0.0,-0.99026,2e-05,0.94943]
[1778594591811,40.07,80502.21,0.0,-0.99026,2e-05,0.94943]
[1778594593564,40.07,80501.66,0.0,-0.99027,2e-05,0.94859]
[1778594593870,40.07,80501.22,0.0,-0.99027,2e-05,0.94792]
[1778594594062,40.07,80500.96,0.0,-0.99028,2e-05,0.94752]
[1778594595571,40.07,80500.96,0.0,-0.99028,2e-05,0.94752]
[1778594595709,40.07,80499.89,0.0,-0.9903,2e-05,0.94589]
[1778594595883,40.07,80499.89,0.0,-0.9903,2e-05,0.94589]
[1778594595931,40.07,80499.89,0.0,-0.9903,2e-05,0.94589]
[1778594596077,40.07,80494.76,0.0,-0.99039,2e-05,0.93808]
[1778594597524,40.07,80494.76,0.0,-0.99039,2e-05,0.93808]
[1778594597536,40.07,80494.76,0.0,-0.99039,2e-05,0.93808]
[1778594597558,40.07,80494.76,0.0,-0.99039,2e-05,0.93808]
[1778594597532,40.07,80486.6,0.0,-0.99053,2e-05,0.92578]
[1778594597688,40.07,80486.6,0.0,-0.99053,2e-05,0.92578]
[1778594597812,40.07,80486.6,0.0,-0.99053,2e-05,0.92578]
[1778594598064,40.07,80486.6,0.0,-0.99053,2e-05,0.92578]
[1778594598213,40.07,80486.6,0.0,-0.99053,2e-05,0.92578]
[1778594599564,40.07,80485.7,0.0,-0.99055,2e-05,0.92443]
[1778594599667,40.07,80485.96,0.0,-0.99054,2e-05,0.92482]
[1778594600104,40.07,80486.4,0.0,-0.99054,2e-05,0.92548]
[1778594601561,40.07,80486.4,0.0,-0.99054,2e-05,0.92548]
[1778594601823,40.07,80485.66,0.0,-0.99055,2e-05,0.92437]
[1778594601900,40.07,80485.66,0.0,-0.99055,2e-05,0.92437]
[1778594604132,40.07,80487.64,0.0,-0.99051,2e-05,0.92734]
[1778594605239,40.07,80487.64,0.0,-0.99051,2e-05,0.92734]
[1778594605307,40.07,80487.64,0.0,-0.99051,2e-05,0.92734]
[1778594605323,40.07,80487.64,0.0,-0.99051,2e-05,0.92734]
[1778594605459,40.07,80487.64,0.0,-0.99051,2e-05,0.92734]
[1778594605537,40.07,80487.64,0.0,-0.99051,2e-05,0.92734]
[1778594605566,40.07,80487.64,0.0,-0.99051,2e-05,0.92734]
[1778594605550,40.07,80489.29,0.0,-0.99048,2e-05,0.92982]
[1778594605695,40.07,80489.29,0.0,-0.99048,2e-05,0.92982]
[1778594605809,40.07,80489.29,0.0,-0.99048,2e-05,0.92982]
[1778594605837,40.07,80489.29,0.0,-0.99048,2e-05,0.92982]
[1778594606146,40.07,80488.02,0.0,-0.99051,2e-05,0.92791]
[1778594608162,40.07,80497.08,0.0,-0.99035,2e-05,0.9416]
[1778594608943,40.07,80497.08,0.0,-0.99035,2e-05,0.9416]
[1778594608957,40.07,80497.08,0.0,-0.99035,2e-05,0.9416]
[1778594609066,40.07,80497.08,0.0,-0.99035,2e-05,0.9416]
[1778594609085,40.07,80497.08,0.0,-0.99035,2e-05,0.9416]
[1778594609169,40.07,80480.79,0.0,-0.99063,2e-05,0.9171]
[1778594610176,40.07,80480.18,0.0,-0.99064,2e-05,0.91619]
[1778594611559,40.07,80480.18,0.0,-0.99064,2e-05,0.91619]
[1778594611574,40.07,80482.39,0.0,-0.99063,2e-05,0.91668]
[1778594611703,40.07,80482.39,0.0,-0.99063,2e-05,0.91668]
[1778594612360,40.07,80480.64,0.0,-0.99066,2e-05,0.91408]
[1778594613562,40.07,80480.64,0.0,-0.99066,2e-05,0.91408]
[1778594613813,40.07,80480.67,0.0,-0.99066,2e-05,0.91453]
[1778594615561,40.07,80480.81,0.0,-0.99065,2e-05,0.91474]
[1778594615572,40.07,80480.81,0.0,-0.99065,2e-05,0.91474]
[1778594615211,40.07,80482.19,0.0,-0.99063,2e-05,0.917]
[1778594618232,40.07,80485.29,0.0,-0.99057,2e-05,0.92221]
[1778594619559,40.07,80485.29,0.0,-0.99057,2e-05,0.92221]
[1778594619594,40.08,80482.65,0.0,-0.99061,2e-05,0.91865]
[1778594619639,40.08,80482.65,0.0,-0.99061,2e-05,0.91865]
[1778594620247,40.08,80485.87,0.0,-0.99055,2e-05,0.92346]
[1778594621564,40.08,80485.87,0.0,-0.99055,2e-05,0.92346]
[1778594621598,40.08,80481.1,0.0,-0.99063,2e-05,0.91709]
[1778594621816,40.08,80481.1,0.0,-0.99063,2e-05,0.91709]
[1778594624308,40.09,80480.34,0.0,-0.99064,2e-05,0.91634]
[1778594624322,40.09,80480.34,0.0,-0.99064,2e-05,0.91634]
[1778594624368,40.09,80477.7,0.0,-0.99068,2e-05,0.9128]
[1778594625282,40.09,80473.92,0.0,-0.99074,2e-05,0.90759]
[1778594626289,40.09,80472.48,0.0,-0.99076,2e-05,0.90547]
[1778594627461,40.09,80474.11,0.0,-0.99073,2e-05,0.90788]
[1778594628303,40.1,80481.26,0.0,-0.99061,2e-05,0.91888]
[1778594628940,40.1,80481.26,0.0,-0.99061,2e-05,0.91888]
[1778594629059,40.1,80481.26,0.0,-0.99061,2e-05,0.91888]
[1778594629062,40.1,80481.26,0.0,-0.99061,2e-05,0.91888]
[1778594629308,40.1,80481.26,0.0,-0.99061,2e-05,0.91888]
[1778594629388,40.1,80481.26,0.0,-0.99061,2e-05,0.91888]
[1778594629489,40.1,80483.12,0.0,-0.99057,2e-05,0.92203]
[1778594630317,40.1,80484.59,0.0,-0.99054,2e-05,0.92423]
[1778594631560,40.1,80484.59,0.0,-0.99054,2e-05,0.92423]
[1778594631711,40.1,80484.21,0.0,-0.99055,2e-05,0.92402]
[1778594633511,40.1,80483.88,0.0,-0.99055,2e-05,0.92389]
[1778594634844,40.1,80482.99,0.0,-0.99056,2e-05,0.92256]
[1778594635561,40.1,80482.99,0.0,-0.99056,2e-05,0.92256]
[1778594635762,40.1,80482.72,0.0,-0.99057,2e-05,0.92216]
[1778594637560,40.1,80482.39,0.0,-0.99057,2e-05,0.92166]
[1778594637908,40.11,80482.85,0.0,-0.99056,2e-05,0.92272]
[1778594641558,40.11,80481.04,0.0,-0.99059,2e-05,0.92038]
[1778594641818,40.11,80479.97,0.0,-0.99061,2e-05,0.91878]
[1778594642401,40.11,80483.52,0.0,-0.99054,2e-05,0.92445]
[1778594644415,40.12,80485.04,0.0,-0.99051,2e-05,0.92746]
[1778594649450,40.13,80481.02,0.0,-0.99056,2e-05,0.92321]
[1778594650457,40.14,80476.49,0.0,-0.99063,2e-05,0.91681]
[1778594651467,40.14,80468.08,0.0,-0.99077,2e-05,0.90474]
[1778594651999,40.14,80468.08,0.0,-0.99077,2e-05,0.90474]
[1778594652647,40.14,80468.08,0.0,-0.99077,2e-05,0.90474]
[1778594652471,40.14,80442.31,0.0,-0.9912,2e-05,0.86785]
[1778594653478,40.14,80432.84,0.0,-0.99135,2e-05,0.85449]
[1778594654485,40.14,80433.17,0.0,-0.99134,2e-05,0.85503]
[1778594655492,40.14,80437.71,0.0,-0.99127,2e-05,0.86153]
[1778594655744,40.14,80437.71,0.0,-0.99127,2e-05,0.86153]
[1778594656467,40.14,80437.71,0.0,-0.99127,2e-05,0.86153]
[1778594656565,40.14,80437.71,0.0,-0.99127,2e-05,0.86153]
[1778594656619,40.14,80442.46,0.0,-0.99119,2e-05,0.86846]
[1778594657815,40.14,80444.51,0.0,-0.99115,2e-05,0.87137]
[1778594658486,40.14,80444.51,0.0,-0.99115,2e-05,0.87137]
[1778594658520,40.15,80441.45,0.0,-0.9912,2e-05,0.8675]
[1778594659812,40.15,80441.02,0.0,-0.9912,2e-05,0.8673]
[1778594659827,40.15,80441.02,0.0,-0.9912,2e-05,0.8673]
[1778594661534,40.19,80450.81,0.0,-0.99099,2e-05,0.88577]
[1778594662541,40.19,80451.17,0.0,-0.99098,2e-05,0.88666]
[1778594663303,40.19,80451.17,0.0,-0.99098,2e-05,0.88666]
[1778594663310,40.19,80451.17,0.0,-0.99098,2e-05,0.88666]
[1778594663418,40.19,80451.17,0.0,-0.99098,2e-05,0.88666]
[1778594663569,40.19,80451.17,0.0,-0.99098,2e-05,0.88666]
[1778594663670,40.22,80454.08,0.0,-0.99089,2e-05,0.8946]
[1778594664555,40.25,80461.13,0.0,-0.99073,2e-05,0.9085]
[1778594665562,40.25,80465.36,0.0,-0.99065,2e-05,0.91508]
[1778594668583,40.26,80471.73,0.0,-0.99053,2e-05,0.92551]
[1778594669590,40.26,80478.98,0.0,-0.9904,2e-05,0.93669]
[1778594670597,40.26,80482.9,0.0,-0.99033,2e-05,0.9429]
[1778594671604,40.27,80486.67,0.0,-0.99028,2e-05,0.94604]
[1778594673618,40.27,80498.15,0.0,-0.99007,2e-05,0.96422]
[1778594674625,40.27,80503.43,0.0,-0.98997,2e-05,0.97268]
[1778594675632,40.27,80520.76,0.0,-0.98965,2e-05,0.99993]
[1778594676639,40.28,80524.25,0.0,-0.98958,2e-05,1.00599]
[1778594677646,40.28,80514.4,0.0,-0.98976,2e-05,0.99056]
[1778594678653,40.28,80513.88,0.0,-0.98977,2e-05,0.98998]
[1778594679660,40.28,80509.13,0.0,-0.98985,2e-05,0.98276]
[1778594682682,40.29,80514.53,0.0,-0.98975,2e-05,0.99202]
[1778594686462,40.29,80515.21,0.0,-0.98973,2e-05,0.99357]
[1778594686528,40.29,80515.21,0.0,-0.98973,2e-05,0.99357]
[1778594686561,40.29,80515.21,0.0,-0.98973,2e-05,0.99357]
[1778594686674,40.29,80515.17,0.0,-0.98972,2e-05,0.99398]
[1778594688724,40.3,80517.8,0.0,-0.98967,2e-05,0.99861]
[1778594689731,40.3,80521.58,0.0,-0.98959,2e-05,1.00486]
[1778594695296,40.31,80521.04,0.0,-0.98959,2e-05,1.00486]
[1778594695310,40.31,80521.04,0.0,-0.98959,2e-05,1.00486]
[1778594695325,40.31,80521.04,0.0,-0.98959,2e-05,1.00486]
[1778594695539,40.31,80521.04,0.0,-0.98959,2e-05,1.00486]
[1778594695600,40.31,80522.71,0.0,-0.98956,2e-05,1.00796]
[1778594695774,40.31,80524.97,0.0,-0.98951,2e-05,1.01157]
[1778594696781,40.31,80527.09,0.0,-0.98947,2e-05,1.01518]
[1778594699802,40.31,80532.58,0.0,-0.98936,2e-05,1.02464]
[1778594701816,40.32,80542.62,0.0,-0.98916,2e-05,1.04137]
[1778594703591,40.32,80542.62,0.0,-0.98916,2e-05,1.04137]
[1778594703595,40.32,80555.16,0.0,-0.98891,2e-05,1.06226]
[1778594703809,40.32,80555.16,0.0,-0.98891,2e-05,1.06226]
[1778594703830,40.32,80572.58,0.0,-0.98856,2e-05,1.09174]
[1778594704837,40.32,80581.19,0.0,-0.98838,2e-05,1.10701]
[1778594705844,40.32,80578.59,0.0,-0.98843,2e-05,1.10274]
[1778594706851,40.33,80586.65,0.0,-0.98826,2e-05,1.11694]
[1778594707858,40.33,80589.45,0.0,-0.9882,2e-05,1.12181]
[1778594709872,40.33,80584.05,0.0,-0.98831,2e-05,1.11243]
[1778594710879,40.33,80581.58,0.0,-0.98836,2e-05,1.10825]
[1778594711935,40.33,80595.65,0.0,-0.98807,2e-05,1.13273]
[1778594712893,40.33,80605.81,0.0,-0.98785,2e-05,1.15085]
[1778594713906,40.33,80604.9,0.0,-0.98787,2e-05,1.14923]
[1778594715691,40.33,80604.9,0.0,-0.98787,2e-05,1.14923]
[1778594714913,40.33,80608.39,0.0,-0.9878,2e-05,1.15544]
[1778594719948,40.33,80604.55,0.0,-0.98788,2e-05,1.14861]
[1778594720955,40.33,80610.69,0.0,-0.98775,2e-05,1.15955]
[1778594721962,40.33,80613.87,0.0,-0.98768,2e-05,1.16525]
[1778594722973,40.33,80619.57,0.0,-0.98755,2e-05,1.17551]
[1778594723980,40.33,80623.0,0.0,-0.98748,2e-05,1.18173]
[1778594724988,40.33,80617.95,0.0,-0.98759,2e-05,1.17259]
[1778594725994,40.33,80608.16,0.0,-0.9878,2e-05,1.15503]
[1778594727001,40.33,80607.34,0.0,-0.98782,2e-05,1.15357]
[1778594728010,40.33,80609.51,0.0,-0.98777,2e-05,1.15744]
[1778594729016,40.33,80600.34,0.0,-0.98797,2e-05,1.14116]
[1778594730023,40.33,80597.21,0.0,-0.98803,2e-05,1.13564]
[1778594732095,40.33,80596.37,0.0,-0.98809,2e-05,1.13093]
[1778594734052,40.33,80607.14,0.0,-0.98786,2e-05,1.14994]
[1778594735058,40.33,80607.86,0.0,-0.98784,2e-05,1.15122]
[1778594736660,40.33,80607.86,0.0,-0.98784,2e-05,1.15122]
[1778594736740,40.33,80607.86,0.0,-0.98784,2e-05,1.15122]
[1778594736761,40.33,80607.68,0.0,-0.98784,2e-05,1.1509]
[1778594736809,40.33,80607.68,0.0,-0.98784,2e-05,1.1509]
[1778594742107,40.33,80610.92,0.0,-0.98777,2e-05,1.15667]
[1778594745128,40.33,80615.51,0.0,-0.98767,2e-05,1.16489]
[1778594746135,40.33,80621.21,0.0,-0.98755,2e-05,1.17516]
[1778594748149,40.33,80624.35,0.0,-0.98748,2e-05,1.18085]
[1778594749128,40.33,80624.35,0.0,-0.98748,2e-05,1.18085]
[1778594749188,40.33,80624.35,0.0,-0.98748,2e-05,1.18085]
[1778594749310,40.33,80624.35,0.0,-0.98748,2e-05,1.18085]
[1778594749411,40.33,80623.84,0.0,-0.98749,2e-05,1.17992]
[1778594752177,40.33,80626.61,0.0,-0.98743,2e-05,1.18495]
[1778594754191,40.33,80635.12,0.0,-0.98724,2e-05,1.20052]
[1778594755198,40.33,80638.04,0.0,-0.98718,2e-05,1.2059]
[1778594758949,40.33,80639.34,0.0,-0.98715,2e-05,1.2083]
[1778594759230,40.33,80648.45,0.0,-0.98694,2e-05,1.22524]
[1778594760602,40.33,80642.19,0.0,-0.98708,2e-05,1.21358]
[1778594761244,40.33,80639.1,0.0,-0.98715,2e-05,1.20786]
[1778594762308,40.33,80639.1,0.0,-0.98715,2e-05,1.20786]
[1778594762389,40.33,80645.22,0.0,-0.98701,2e-05,1.21921]
[1778594763258,40.33,80649.3,0.0,-0.98692,2e-05,1.22683]
[1778594765177,40.33,80647.81,0.0,-0.98695,2e-05,1.22404]
[1778594765185,40.33,80647.81,0.0,-0.98695,2e-05,1.22404]
[1778594765312,40.33,80647.81,0.0,-0.98695,2e-05,1.22404]
[1778594765382,40.33,80646.64,0.0,-0.98698,2e-05,1.22186]
[1778594769300,40.33,80635.76,0.0,-0.98723,2e-05,1.2017]
[1778594770307,40.33,80636.62,0.0,-0.98721,2e-05,1.20328]
[1778594770896,40.33,80636.62,0.0,-0.98721,2e-05,1.20328]
[1778594771066,40.33,80636.62,0.0,-0.98721,2e-05,1.20328]
[1778594771076,40.33,80636.62,0.0,-0.98721,2e-05,1.20328]
[1778594771311,40.33,80636.62,0.0,-0.98721,2e-05,1.20328]
[1778594771314,40.33,80637.34,0.0,-0.98719,2e-05,1.20461]
[1778594774335,40.33,80635.01,0.0,-0.98724,2e-05,1.20032]
[1778594775342,40.33,80645.6,0.0,-0.98701,2e-05,1.21992]
[1778594776687,40.33,80645.6,0.0,-0.98701,2e-05,1.21992]
[1778594776809,40.33,80645.6,0.0,-0.98701,2e-05,1.21992]
[1778594776820,40.33,80649.92,0.0,-0.98691,2e-05,1.22799]
[1778594777060,40.33,80649.92,0.0,-0.98691,2e-05,1.22799]
[1778594777356,40.33,80649.99,0.0,-0.9869,2e-05,1.22812]
[1778594778658,40.33,80649.99,0.0,-0.9869,2e-05,1.22812]
[1778594782313,40.33,80649.48,0.0,-0.98692,2e-05,1.22716]
[1778594782391,40.33,80647.14,0.0,-0.98697,2e-05,1.22279]
[1778594783238,40.33,80647.14,0.0,-0.98697,2e-05,1.22279]
[1778594783248,40.33,80647.14,0.0,-0.98697,2e-05,1.22279]
[1778594783309,40.33,80647.14,0.0,-0.98697,2e-05,1.22279]
[1778594783398,40.33,80646.78,0.0,-0.98698,2e-05,1.22212]
[1778594784405,40.33,80641.55,0.0,-0.9871,2e-05,1.21239]
[1778594785412,40.33,80634.76,0.0,-0.98725,2e-05,1.19986]
[1778594786704,40.33,80634.76,0.0,-0.98725,2e-05,1.19986]
[1778594786759,40.33,80634.76,0.0,-0.98725,2e-05,1.19986]
[1778594786811,40.33,80634.76,0.0,-0.98725,2e-05,1.19986]
[1778594786805,40.33,80630.12,0.0,-0.98735,2e-05,1.19136]
[1778594789440,40.33,80632.39,0.0,-0.9873,2e-05,1.19551]
[1778594790447,40.33,80635.08,0.0,-0.98724,2e-05,1.20045]
[1778594791147,40.33,80635.08,0.0,-0.98724,2e-05,1.20045]
[1778594791157,40.33,80635.08,0.0,-0.98724,2e-05,1.20045]
[1778594791311,40.33,80635.08,0.0,-0.98724,2e-05,1.20045]
[1778594791454,40.33,80635.54,0.0,-0.98727,2e-05,1.19793]
[1778594793468,40.33,80637.57,0.0,-0.98722,2e-05,1.20166]
[1778594794475,40.33,80649.04,0.0,-0.98696,2e-05,1.22292]
[1778594795236,40.33,80649.04,0.0,-0.98696,2e-05,1.22292]
[1778594795471,40.33,80649.04,0.0,-0.98696,2e-05,1.22292]
[1778594795536,40.33,80649.04,0.0,-0.98696,2e-05,1.22292]
[1778594795568,40.33,80649.04,0.0,-0.98696,2e-05,1.22292]
[1778594795622,40.33,80651.27,0.0,-0.98691,2e-05,1.22709]
[1778594801053,40.33,80652.65,0.0,-0.98688,2e-05,1.22968]
[1778594801061,40.33,80652.65,0.0,-0.98688,2e-05,1.22968]
[1778594801215,40.33,80652.65,0.0,-0.98688,2e-05,1.22968]
[1778594801309,40.33,80652.65,0.0,-0.98688,2e-05,1.22968]
[1778594801524,40.33,80653.05,0.0,-0.98687,2e-05,1.23043]
[1778594804545,40.33,80657.88,0.0,-0.98676,2e-05,1.23951]
[1778594805552,40.33,80660.46,0.0,-0.9867,2e-05,1.24439]
[1778594806279,40.33,80660.46,0.0,-0.9867,2e-05,1.24439]
[1778594806313,40.33,80660.46,0.0,-0.9867,2e-05,1.24439]
[1778594806402,40.33,80660.46,0.0,-0.9867,2e-05,1.24439]
[1778594806559,40.33,80660.46,0.0,-0.9867,2e-05,1.24439]
[1778594806642,40.33,80661.14,0.0,-0.98668,2e-05,1.24568]
[1778594812601,40.33,80656.51,0.0,-0.98679,2e-05,1.23693]
[1778594813359,40.33,80656.51,0.0,-0.98679,2e-05,1.23693]
[1778594813374,40.33,80656.51,0.0,-0.98679,2e-05,1.23693]
[1778594813559,40.33,80656.51,0.0,-0.98679,2e-05,1.23693]
[1778594813608,40.33,80654.41,0.0,-0.98684,2e-05,1.23298]
[1778594816629,40.33,80651.5,0.0,-0.98691,2e-05,1.22752]
[1778594817636,40.33,80644.61,0.0,-0.98706,2e-05,1.21468]
[1778594819190,40.33,80645.32,0.0,-0.98705,2e-05,1.21599]
[1778594819310,40.33,80645.32,0.0,-0.98705,2e-05,1.21599]
[1778594819319,40.33,80645.32,0.0,-0.98705,2e-05,1.21599]
[1778594819559,40.33,80645.32,0.0,-0.98705,2e-05,1.21599]
[1778594819650,40.33,80648.78,0.0,-0.98697,2e-05,1.22244]
[1778594821665,40.33,80659.26,0.0,-0.98673,2e-05,1.24212]
[1778594822322,40.33,80659.26,0.0,-0.98673,2e-05,1.24212]
[1778594822439,40.33,80659.26,0.0,-0.98673,2e-05,1.24212]
[1778594822560,40.33,80659.26,0.0,-0.98673,2e-05,1.24212]
[1778594822671,40.33,80661.03,0.0,-0.98669,2e-05,1.24547]
[1778594823700,40.33,80659.29,0.0,-0.98673,2e-05,1.24218]
[1778594825701,40.33,80657.19,0.0,-0.98677,2e-05,1.23821]
[1778594830498,40.33,80658.14,0.0,-0.98675,2e-05,1.24001]
[1778594830565,40.33,80658.14,0.0,-0.98675,2e-05,1.24001]
[1778594830864,40.33,80658.14,0.0,-0.98675,2e-05,1.24001]
[1778594830736,40.33,80659.04,0.0,-0.98673,2e-05,1.2417]
[1778594831064,40.33,80659.04,0.0,-0.98673,2e-05,1.2417]
[1778594831744,40.33,80659.02,0.0,-0.98673,2e-05,1.24167]
[1778594834765,40.33,80665.34,0.0,-0.98658,2e-05,1.25365]
[1778594835140,40.33,80665.34,0.0,-0.98658,2e-05,1.25365]
[1778594835148,40.33,80665.34,0.0,-0.98658,2e-05,1.25365]
[1778594835309,40.33,80665.34,0.0,-0.98658,2e-05,1.25365]
[1778594835772,40.33,80666.24,0.0,-0.98656,2e-05,1.25537]
[1778594840807,40.33,80665.24,0.0,-0.98659,2e-05,1.25346]
[1778594842086,40.33,80664.72,0.0,-0.9866,2e-05,1.25247]
[1778594842101,40.33,80664.72,0.0,-0.9866,2e-05,1.25247]
[1778594842312,40.33,80664.72,0.0,-0.9866,2e-05,1.25247]
[1778594842821,40.33,80665.15,0.0,-0.98659,2e-05,1.25329]
[1778594844835,40.33,80667.9,0.0,-0.98652,2e-05,1.25854]
[1778594845985,40.33,80669.06,0.0,-0.9865,2e-05,1.26075]
[1778594845996,40.33,80669.06,0.0,-0.9865,2e-05,1.26075]
[1778594846069,40.33,80669.06,0.0,-0.9865,2e-05,1.26075]
[1778594846849,40.33,80667.07,0.0,-0.98654,2e-05,1.25695]
[1778594849871,40.33,80669.64,0.0,-0.98648,2e-05,1.26186]
[1778594850457,40.33,80669.64,0.0,-0.98648,2e-05,1.26186]
[1778594850673,40.33,80669.64,0.0,-0.98648,2e-05,1.26186]
[1778594850789,40.33,80669.64,0.0,-0.98648,2e-05,1.26186]
[1778594850809,40.33,80669.64,0.0,-0.98648,2e-05,1.26186]
[1778594850876,40.33,80669.64,0.0,-0.98648,2e-05,1.26186]
[1778594850878,40.33,80669.9,0.0,-0.98648,2e-05,1.26236]
[1778594851885,40.33,80672.46,0.0,-0.98645,2e-05,1.26377]
[1778594856920,40.33,80670.89,0.0,-0.98649,2e-05,1.26077]
[1778594858225,40.33,80670.89,0.0,-0.98649,2e-05,1.26077]
[1778594858243,40.33,80670.89,0.0,-0.98649,2e-05,1.26077]
[1778594858315,40.33,80670.89,0.0,-0.98649,2e-05,1.26077]
[1778594858403,40.33,80671.36,0.0,-0.98648,2e-05,1.26167]
[1778594860337,40.33,80672.42,0.0,-0.98645,2e-05,1.2637]
[1778594860955,40.33,80691.44,0.0,-0.986,2e-05,1.30057]
[1778594861960,40.33,80694.68,0.0,-0.98592,2e-05,1.30693]
[1778594864971,40.33,80693.03,0.0,-0.98596,2e-05,1.30369]
[1778594864990,40.33,80681.03,0.0,-0.98625,2e-05,1.28028]
[1778594865995,40.33,80678.97,0.0,-0.9863,2e-05,1.2763]
[1778594867220,40.33,80678.97,0.0,-0.9863,2e-05,1.2763]
[1778594867310,40.33,80678.97,0.0,-0.9863,2e-05,1.2763]
[1778594867359,40.33,80678.97,0.0,-0.9863,2e-05,1.2763]
[1778594867560,40.33,80678.97,0.0,-0.9863,2e-05,1.2763]
[1778594867563,40.33,80678.56,0.0,-0.98631,2e-05,1.27551]
[1778594868010,40.33,80676.5,0.0,-0.98636,2e-05,1.27154]
[1778594870464,40.33,80676.46,0.0,-0.98636,2e-05,1.27146]
[1778594870582,40.33,80676.46,0.0,-0.98636,2e-05,1.27146]
[1778594870629,40.33,80676.53,0.0,-0.98636,2e-05,1.27159]
[1778594872675,40.33,80676.12,0.0,-0.98637,2e-05,1.2708]
[1778594872700,40.33,80676.33,0.0,-0.98636,2e-05,1.27121]
[1778594873046,40.33,80661.03,0.0,-0.98672,2e-05,1.24202]
[1778594874053,40.33,80660.06,0.0,-0.98674,2e-05,1.24018]
[1778594876166,40.33,80661.22,0.0,-0.98672,2e-05,1.24237]
[1778594876208,40.33,80661.22,0.0,-0.98672,2e-05,1.24237]
[1778594876264,40.33,80667.94,0.0,-0.98656,2e-05,1.25513]
[1778594877264,40.33,80667.94,0.0,-0.98656,2e-05,1.25513]
[1778594877311,40.33,80667.94,0.0,-0.98656,2e-05,1.25513]
[1778594877422,40.33,80667.94,0.0,-0.98656,2e-05,1.25513]
[1778594877561,40.33,80667.94,0.0,-0.98656,2e-05,1.25513]
[1778594878310,40.33,80668.45,0.0,-0.98655,2e-05,1.25611]
[1778594878471,40.33,80668.45,0.0,-0.98655,2e-05,1.25611]
[1778594878499,40.33,80668.84,0.0,-0.98654,2e-05,1.25685]
[1778594880310,40.33,80668.53,0.0,-0.98655,2e-05,1.25626]
[1778594880452,40.33,80668.53,0.0,-0.98655,2e-05,1.25626]
[1778594880487,40.33,80668.57,0.0,-0.98655,2e-05,1.25633]
[1778594881106,40.33,80662.92,0.0,-0.98668,2e-05,1.24559]
[1778594882445,40.33,80662.92,0.0,-0.98668,2e-05,1.24559]
[1778594882571,40.33,80662.92,0.0,-0.98668,2e-05,1.24559]
[1778594882594,40.33,80662.92,0.0,-0.98668,2e-05,1.24559]
[1778594882813,40.33,80662.92,0.0,-0.98668,2e-05,1.24559]
[1778594882844,40.33,80657.66,0.0,-0.9868,2e-05,1.23566]
[1778594883340,40.33,80657.66,0.0,-0.9868,2e-05,1.23566]
[1778594883558,40.33,80657.66,0.0,-0.9868,2e-05,1.23566]
[1778594883594,40.33,80657.66,0.0,-0.9868,2e-05,1.23566]
[1778594883607,40.33,80662.81,0.0,-0.98668,2e-05,1.24538]
[1778594886314,40.33,80661.23,0.0,-0.98672,2e-05,1.24239]
[1778594886494,40.33,80661.23,0.0,-0.98672,2e-05,1.24239]
[1778594886708,40.33,80661.23,0.0,-0.98672,2e-05,1.24239]
[1778594886721,40.33,80661.23,0.0,-0.98672,2e-05,1.24239]
[1778594886811,40.33,80661.23,0.0,-0.98672,2e-05,1.24239]
[1778594886822,40.33,80662.66,0.0,-0.98668,2e-05,1.2451]
[1778594890310,40.33,80662.56,0.0,-0.98669,2e-05,1.24491]
[1778594890706,40.33,80662.56,0.0,-0.98669,2e-05,1.24491]
[1778594890782,40.33,80662.59,0.0,-0.98668,2e-05,1.24497]
[1778594892258,40.33,80661.94,0.0,-0.9867,2e-05,1.24374]
[1778594892268,40.33,80661.94,0.0,-0.9867,2e-05,1.24374]
[1778594892309,40.33,80661.94,0.0,-0.9867,2e-05,1.24374]
[1778594893923,40.33,80661.29,0.0,-0.98671,2e-05,1.24251]
[1778594894034,40.33,80661.59,0.0,-0.98671,2e-05,1.24307]
[1778594894060,40.33,80661.59,0.0,-0.98671,2e-05,1.24307]
[1778594894195,40.33,80661.59,0.0,-0.98671,2e-05,1.24307]
[1778594894199,40.33,80658.86,0.0,-0.98677,2e-05,1.23792]
[1778594896310,40.33,80658.71,0.0,-0.98677,2e-05,1.23764]
[1778594896662,40.33,80658.71,0.0,-0.98677,2e-05,1.23764]
[1778594896763,40.33,80659.3,0.0,-0.98676,2e-05,1.23875]
[1778594898313,40.33,80658.8,0.0,-0.98677,2e-05,1.2378]
[1778594898555,40.33,80658.8,0.0,-0.98677,2e-05,1.2378]
[1778594898561,40.33,80658.35,0.0,-0.98678,2e-05,1.23696]
[1778594899234,40.33,80651.59,0.0,-0.98694,2e-05,1.22427]
[1778594900346,40.33,80651.59,0.0,-0.98694,2e-05,1.22427]
[1778594900361,40.33,80651.59,0.0,-0.98694,2e-05,1.22427]
[1778594900561,40.33,80651.59,0.0,-0.98694,2e-05,1.22427]
[1778594902312,40.33,80652.71,0.0,-0.98691,2e-05,1.22636]
[1778594902434,40.33,80652.71,0.0,-0.98691,2e-05,1.22636]
[1778594902532,40.33,80650.91,0.0,-0.98695,2e-05,1.223]
[1778594904312,40.33,80651.13,0.0,-0.98695,2e-05,1.22341]
[1778594904410,40.33,80651.13,0.0,-0.98695,2e-05,1.22341]
[1778594904502,40.33,80650.39,0.0,-0.98697,2e-05,1.22203]
[1778594907290,40.33,80640.79,0.0,-0.98718,2e-05,1.20421]
[1778594908316,40.33,80640.79,0.0,-0.98718,2e-05,1.20421]
[1778594908541,40.33,80640.79,0.0,-0.98718,2e-05,1.20421]
[1778594908542,40.33,80639.92,0.0,-0.9872,2e-05,1.20261]
[1778594909899,40.33,80639.92,0.0,-0.9872,2e-05,1.20261]
[1778594909914,40.33,80639.74,0.0,-0.98721,2e-05,1.20228]
[1778594910147,40.33,80639.74,0.0,-0.98721,2e-05,1.20228]
[1778594910312,40.33,80629.14,0.0,-0.98744,2e-05,1.18288]
[1778594911682,40.33,80629.14,0.0,-0.98744,2e-05,1.18288]
[1778594911756,40.33,80629.14,0.0,-0.98744,2e-05,1.18288]
[1778594911810,40.33,80629.14,0.0,-0.98744,2e-05,1.18288]
[1778594911859,40.33,80627.45,0.0,-0.98752,2e-05,1.17647]
[1778594912321,40.33,80627.45,0.0,-0.98752,2e-05,1.17647]
[1778594912401,40.33,80627.45,0.0,-0.98752,2e-05,1.17647]
[1778594912502,40.33,80627.13,0.0,-0.98752,2e-05,1.17589]
[1778594913332,40.33,80621.85,0.0,-0.98764,2e-05,1.16636]
[1778594915346,40.33,80618.43,0.0,-0.98771,2e-05,1.16022]
[1778594916353,40.33,80607.21,0.0,-0.98795,2e-05,1.14026]
[1778594917360,40.33,80605.78,0.0,-0.98798,2e-05,1.13773]
[1778594918367,40.33,80616.11,0.0,-0.98776,2e-05,1.15607]
[1778594919864,40.33,80616.11,0.0,-0.98776,2e-05,1.15607]
[1778594919895,40.33,80615.07,0.0,-0.98779,2e-05,1.15421]
[1778594919994,40.33,80615.07,0.0,-0.98779,2e-05,1.15421]
[1778594920059,40.33,80615.07,0.0,-0.98779,2e-05,1.15421]
[1778594920169,40.33,80615.07,0.0,-0.98779,2e-05,1.15421]
[1778594920381,40.33,80615.29,0.0,-0.98778,2e-05,1.15461]
[1778594921388,40.33,80618.82,0.0,-0.9877,2e-05,1.16092]
[1778594922395,40.33,80609.05,0.0,-0.98791,2e-05,1.14351]
[1778594923065,40.33,80609.05,0.0,-0.98791,2e-05,1.14351]
[1778594923079,40.33,80609.05,0.0,-0.98791,2e-05,1.14351]
[1778594923311,40.33,80609.05,0.0,-0.98791,2e-05,1.14351]
[1778594923402,40.33,80605.97,0.0,-0.98798,2e-05,1.13807]
[1778594924427,40.33,80565.73,0.0,-0.98881,2e-05,1.06883]
[1778594925001,40.33,80565.73,0.0,-0.98881,2e-05,1.06883]
[1778594925421,40.33,80526.58,0.0,-0.98957,2e-05,1.00485]
[1778594925998,40.33,80526.58,0.0,-0.98957,2e-05,1.00485]
[1778594926428,40.33,80526.54,0.0,-0.98957,2e-05,1.005]
[1778594927968,40.33,80526.54,0.0,-0.98957,2e-05,1.005]
[1778594927435,40.33,80528.73,0.0,-0.98953,2e-05,1.00873]
[1778594928778,40.33,80528.73,0.0,-0.98953,2e-05,1.00873]
[1778594928810,40.33,80528.73,0.0,-0.98953,2e-05,1.00873]
[1778594928886,40.34,80526.93,0.0,-0.98956,2e-05,1.00629]
[1778594929808,40.34,80526.93,0.0,-0.98956,2e-05,1.00629]
[1778594929815,40.34,80523.71,0.0,-0.98961,2e-05,1.00139]
[1778594932470,40.35,80527.28,0.0,-0.98952,2e-05,1.00941]
[1778594933477,40.35,80525.67,0.0,-0.98955,2e-05,1.00683]
[1778594934485,40.35,80523.04,0.0,-0.9896,2e-05,1.00264]
[1778594936499,40.35,80527.0,0.0,-0.98952,2e-05,1.00896]
[1778594938513,40.35,80539.78,0.0,-0.98928,2e-05,1.02958]
[1778594939521,40.35,80542.41,0.0,-0.98923,2e-05,1.03387]
[1778594940527,40.35,80545.04,0.0,-0.98918,2e-05,1.03817]
[1778594942541,40.35,80547.32,0.0,-0.98913,2e-05,1.04191]
[1778594944555,40.35,80555.82,0.0,-0.98897,2e-05,1.05595]
[1778594945562,40.35,80553.43,0.0,-0.98901,2e-05,1.05199]
[1778594947576,40.35,80556.17,0.0,-0.98896,2e-05,1.05653]
[1778594948243,40.35,80556.17,0.0,-0.98896,2e-05,1.05653]
[1778594948323,40.35,80556.17,0.0,-0.98896,2e-05,1.05653]
[1778594948327,40.35,80556.17,0.0,-0.98896,2e-05,1.05653]
[1778594948569,40.35,80556.17,0.0,-0.98896,2e-05,1.05653]
[1778594948583,40.35,80557.83,0.0,-0.98893,2e-05,1.05929]
[1778594949590,40.35,80559.0,0.0,-0.9889,2e-05,1.06124]
[1778594951604,40.35,80561.22,0.0,-0.98886,2e-05,1.06494]
[1778594955632,40.35,80562.39,0.0,-0.98884,2e-05,1.0669]
[1778594960668,40.35,80567.09,0.0,-0.98874,2e-05,1.07479]
[1778594961774,40.35,80567.09,0.0,-0.98874,2e-05,1.07479]
[1778594961790,40.35,80567.09,0.0,-0.98874,2e-05,1.07479]
[1778594961808,40.35,80567.09,0.0,-0.98874,2e-05,1.07479]
[1778594961837,40.35,80571.77,0.0,-0.98865,2e-05,1.0827]
[1778594964696,40.35,80579.36,0.0,-0.98849,2e-05,1.09562]
[1778594965971,40.35,80579.36,0.0,-0.98849,2e-05,1.09562]
[1778594965979,40.35,80579.36,0.0,-0.98849,2e-05,1.09562]
[1778594965997,40.35,80577.75,0.0,-0.98852,2e-05,1.09287]
[1778594966061,40.35,80577.75,0.0,-0.98852,2e-05,1.09287]
[1778594966710,40.35,80576.25,0.0,-0.98855,2e-05,1.09031]
[1778594971745,40.35,80580.52,0.0,-0.9885,2e-05,1.09443]
[1778594972753,40.35,80575.93,0.0,-0.98859,2e-05,1.0866]
[1778594973868,40.35,80575.93,0.0,-0.98859,2e-05,1.0866]
[1778594973938,40.35,80575.93,0.0,-0.98859,2e-05,1.0866]
[1778594974062,40.35,80576.62,0.0,-0.98858,2e-05,1.08778]
[1778594979041,40.35,80576.73,0.0,-0.98858,2e-05,1.08796]
[1778594979052,40.35,80576.73,0.0,-0.98858,2e-05,1.08796]
[1778594979059,40.35,80576.73,0.0,-0.98858,2e-05,1.08796]
[1778594980809,40.35,80581.44,0.0,-0.98848,2e-05,1.096]
[1778594981501,40.35,80581.44,0.0,-0.98848,2e-05,1.096]
[1778594981560,40.35,80581.44,0.0,-0.98848,2e-05,1.096]
[1778594981611,40.35,80581.44,0.0,-0.98848,2e-05,1.096]
[1778594981808,40.35,80581.44,0.0,-0.98848,2e-05,1.096]
[1778594981816,40.35,80580.12,0.0,-0.98851,2e-05,1.09374]
[1778594983844,40.35,80578.99,0.0,-0.98853,2e-05,1.09181]
[1778594983908,40.35,80578.99,0.0,-0.98853,2e-05,1.09181]
[1778594983977,40.35,80585.08,0.0,-0.98841,2e-05,1.10224]
[1778594984839,40.35,80603.0,0.0,-0.98803,2e-05,1.1334]
[1778594986847,40.35,80603.76,0.0,-0.98801,2e-05,1.13473]
[1778594986965,40.35,80603.76,0.0,-0.98801,2e-05,1.13473]
[1778594986945,40.35,80604.83,0.0,-0.98799,2e-05,1.13662]
[1778594987061,40.35,80604.83,0.0,-0.98799,2e-05,1.13662]
[1778594987860,40.35,80603.49,0.0,-0.98802,2e-05,1.13426]
[1778594988867,40.35,80602.0,0.0,-0.98805,2e-05,1.13164]
[1778594991889,40.35,80595.17,0.0,-0.9882,2e-05,1.1197]
[1778594993759,40.35,80594.44,0.0,-0.98821,2e-05,1.11843]
[1778594993843,40.35,80594.44,0.0,-0.98821,2e-05,1.11843]
[1778594993904,40.35,80599.5,0.0,-0.9881,2e-05,1.12726]
[1778594994913,40.35,80601.6,0.0,-0.98806,2e-05,1.13094]
[1778594995228,40.35,80601.6,0.0,-0.98806,2e-05,1.13094]
[1778594998500,40.35,80601.76,0.0,-0.98806,2e-05,1.13122]
[1778594998811,40.35,80601.76,0.0,-0.98806,2e-05,1.13122]
[1778595001960,40.35,80603.1,0.0,-0.98803,2e-05,1.13357]
[1778595002967,40.35,80609.04,0.0,-0.9879,2e-05,1.14406]
[1778595003256,40.35,80609.04,0.0,-0.9879,2e-05,1.14406]
[1778595003315,40.35,80609.04,0.0,-0.9879,2e-05,1.14406]
[1778595003494,40.35,80609.04,0.0,-0.9879,2e-05,1.14406]
[1778595003564,40.35,80609.04,0.0,-0.9879,2e-05,1.14406]
[1778595008541,40.35,80610.42,0.0,-0.98787,2e-05,1.1465]
[1778595008914,40.35,80610.42,0.0,-0.98787,2e-05,1.1465]
[1778595010792,40.35,80609.87,0.0,-0.98788,2e-05,1.14553]
[1778595010807,40.35,80609.87,0.0,-0.98788,2e-05,1.14553]
[1778595010946,40.35,80609.87,0.0,-0.98788,2e-05,1.14553]
[1778595011062,40.35,80609.87,0.0,-0.98788,2e-05,1.14553]
[1778595011171,40.35,80610.84,0.0,-0.98786,2e-05,1.14725]
[1778595013038,40.35,80612.97,0.0,-0.98782,2e-05,1.15103]
[1778595013312,40.35,80612.97,0.0,-0.98782,2e-05,1.15103]
[1778595013462,40.35,80612.97,0.0,-0.98782,2e-05,1.15103]
[1778595014045,40.35,80611.48,0.0,-0.98785,2e-05,1.14838]
[1778595015314,40.35,80611.66,0.0,-0.98785,2e-05,1.1487]
[1778595015458,40.35,80611.66,0.0,-0.98785,2e-05,1.1487]
[1778595017066,40.35,80608.7,0.0,-0.98791,2e-05,1.14345]
[1778595017315,40.35,80608.7,0.0,-0.98791,2e-05,1.14345]
[1778595017451,40.35,80608.7,0.0,-0.98791,2e-05,1.14345]
[1778595021312,40.35,80608.09,0.0,-0.98792,2e-05,1.14237]
[1778595021440,40.35,80608.09,0.0,-0.98792,2e-05,1.14237]
[1778595023311,40.35,80607.97,0.0,-0.98792,2e-05,1.14216]
[1778595023471,40.35,80607.97,0.0,-0.98792,2e-05,1.14216]
[1778595024563,40.35,80606.2,0.0,-0.98796,2e-05,1.13903]
[1778595025122,40.35,80604.52,0.0,-0.988,2e-05,1.13607]
[1778595026129,40.35,80603.27,0.0,-0.98802,2e-05,1.13387]
[1778595027161,40.35,80603.27,0.0,-0.98802,2e-05,1.13387]
[1778595027252,40.35,80603.27,0.0,-0.98802,2e-05,1.13387]
[1778595027311,40.35,80603.27,0.0,-0.98802,2e-05,1.13387]
[1778595027395,40.35,80603.27,0.0,-0.98802,2e-05,1.13387]
[1778595028143,40.35,80600.1,0.0,-0.98809,2e-05,1.12831]
[1778595029312,40.35,80600.1,0.0,-0.98809,2e-05,1.12831]
[1778595029585,40.35,80600.1,0.0,-0.98809,2e-05,1.12831]
[1778595029647,40.35,80600.1,0.0,-0.98809,2e-05,1.12831]
[1778595029811,40.35,80600.1,0.0,-0.98809,2e-05,1.12831]
[1778595030157,40.35,80594.98,0.0,-0.9882,2e-05,1.11937]
[1778595031164,40.35,80589.54,0.0,-0.98835,2e-05,1.10673]
[1778595036068,40.35,80589.26,0.0,-0.98835,2e-05,1.10625]
[1778595035192,40.35,80592.97,0.0,-0.98827,2e-05,1.11266]
[1778595036207,40.35,80592.97,0.0,-0.98827,2e-05,1.11266]
[1778595036309,40.35,80592.97,0.0,-0.98827,2e-05,1.11266]
[1778595036321,40.35,80592.97,0.0,-0.98827,2e-05,1.11266]
[1778595038213,40.35,80590.3,0.0,-0.98833,2e-05,1.10804]
[1778595039308,40.35,80590.3,0.0,-0.98833,2e-05,1.10804]
[1778595039389,40.35,80590.3,0.0,-0.98833,2e-05,1.10804]
[1778595041234,40.35,80594.56,0.0,-0.98824,2e-05,1.11542]
[1778595042241,40.35,80596.06,0.0,-0.98821,2e-05,1.11802]
[1778595045262,40.35,80594.45,0.0,-0.98824,2e-05,1.11523]
[1778595047277,40.35,80591.99,0.0,-0.9883,2e-05,1.11096]
[1778595050545,40.35,80590.96,0.0,-0.98832,2e-05,1.10918]
[1778595051321,40.35,80591.07,0.0,-0.98831,2e-05,1.10937]
[1778595051438,40.35,80591.07,0.0,-0.98831,2e-05,1.10937]
[1778595051561,40.35,80591.07,0.0,-0.98831,2e-05,1.10937]
[1778595051629,40.35,80591.07,0.0,-0.98831,2e-05,1.10937]
[1778595051730,40.35,80590.85,0.0,-0.98832,2e-05,1.10899]
[1778595055317,40.35,80590.72,0.0,-0.98832,2e-05,1.10877]
[1778595055438,40.35,80590.72,0.0,-0.98832,2e-05,1.10877]
[1778595058353,40.35,80576.78,0.0,-0.98861,2e-05,1.08489]
[1778595059316,40.35,80576.78,0.0,-0.98861,2e-05,1.08489]
[1778595059452,40.35,80576.78,0.0,-0.98861,2e-05,1.08489]
[1778595059507,40.35,80579.38,0.0,-0.98856,2e-05,1.08931]
[1778595062384,40.35,80576.28,0.0,-0.98862,2e-05,1.08404]
[1778595063223,40.35,80576.28,0.0,-0.98862,2e-05,1.08404]
[1778595063310,40.35,80576.28,0.0,-0.98862,2e-05,1.08404]
[1778595063320,40.35,80576.28,0.0,-0.98862,2e-05,1.08404]
[1778595063558,40.35,80576.28,0.0,-0.98862,2e-05,1.08404]
[1778595063645,40.35,80576.58,0.0,-0.98861,2e-05,1.08455]
[1778595066476,40.35,80583.22,0.0,-0.98848,2e-05,1.09587]
[1778595068426,40.35,80589.8,0.0,-0.98834,2e-05,1.10718]
[1778595069433,40.35,80592.2,0.0,-0.98829,2e-05,1.11133]
[1778595070864,40.35,80592.2,0.0,-0.98829,2e-05,1.11133]
[1778595071037,40.35,80592.2,0.0,-0.98829,2e-05,1.11133]
[1778595071061,40.35,80592.2,0.0,-0.98829,2e-05,1.11133]
[1778595071069,40.35,80593.4,0.0,-0.98827,2e-05,1.1134]
[1778595072456,40.35,80600.6,0.0,-0.98811,2e-05,1.12594]
[1778595075476,40.35,80608.76,0.0,-0.98794,2e-05,1.14029]
[1778595077490,40.35,80610.36,0.0,-0.98791,2e-05,1.14312]
[1778595079504,40.35,80613.0,0.0,-0.98785,2e-05,1.1478]
[1778595081883,40.35,80612.11,0.0,-0.98787,2e-05,1.14622]
[1778595081895,40.35,80612.11,0.0,-0.98787,2e-05,1.14622]
[1778595082060,40.35,80612.11,0.0,-0.98787,2e-05,1.14622]
[1778595082034,40.35,80612.08,0.0,-0.98787,2e-05,1.14617]
[1778595083535,40.35,80607.73,0.0,-0.98796,2e-05,1.13847]
[1778595087564,40.35,80603.72,0.0,-0.98805,2e-05,1.13141]
[1778595088545,40.35,80603.72,0.0,-0.98805,2e-05,1.13141]
[1778595088571,40.35,80583.97,0.0,-0.98846,2e-05,1.09715]
[1778595089578,40.35,80582.53,0.0,-0.98849,2e-05,1.09469]
[1778595091323,40.35,80583.03,0.0,-0.98848,2e-05,1.09554]
[1778595091592,40.35,80587.65,0.0,-0.98842,2e-05,1.10028]
[1778595092965,40.35,80587.65,0.0,-0.98842,2e-05,1.10028]
[1778595093060,40.35,80587.65,0.0,-0.98842,2e-05,1.10028]
[1778595093048,40.35,80587.53,0.0,-0.98842,2e-05,1.10007]
[1778595094613,40.35,80590.72,0.0,-0.98835,2e-05,1.10556]
[1778595095620,40.35,80594.4,0.0,-0.98828,2e-05,1.11192]
[1778595097634,40.35,80590.95,0.0,-0.98835,2e-05,1.10596]
[1778595098225,40.35,80590.95,0.0,-0.98835,2e-05,1.10596]
[1778595098236,40.35,80590.95,0.0,-0.98835,2e-05,1.10596]
[1778595098312,40.35,80590.95,0.0,-0.98835,2e-05,1.10596]
[1778595098885,40.35,80590.95,0.0,-0.98835,2e-05,1.10596]
[1778595099043,40.35,80590.95,0.0,-0.98835,2e-05,1.10596]
[1778595099063,40.35,80590.95,0.0,-0.98835,2e-05,1.10596]
[1778595099134,40.35,80590.06,0.0,-0.98837,2e-05,1.10442]
[1778595101662,40.35,80586.61,0.0,-0.98844,2e-05,1.09849]
[1778595102670,40.35,80595.37,0.0,-0.98826,2e-05,1.1136]
[1778595103522,40.35,80595.37,0.0,-0.98826,2e-05,1.1136]
[1778595103820,40.35,80595.37,0.0,-0.98826,2e-05,1.1136]
[1778595103921,40.35,80594.79,0.0,-0.98827,2e-05,1.1126]
[1778595104307,40.35,80594.79,0.0,-0.98827,2e-05,1.1126]
[1778595104559,40.35,80594.79,0.0,-0.98827,2e-05,1.1126]
[1778595104845,40.35,80594.79,0.0,-0.98827,2e-05,1.1126]
[1778595104976,40.35,80594.79,0.0,-0.98827,2e-05,1.1126]
[1778595105691,40.35,80586.01,0.0,-0.98845,2e-05,1.09746]
[1778595106289,40.35,80586.01,0.0,-0.98845,2e-05,1.09746]
[1778595106700,40.36,80586.33,0.0,-0.98844,2e-05,1.09809]
[1778595108742,40.36,80586.01,0.0,-0.98845,2e-05,1.09755]
[1778595109130,40.36,80586.01,0.0,-0.98845,2e-05,1.09755]
[1778595109177,40.36,80585.06,0.0,-0.98847,2e-05,1.09592]
[1778595109308,40.36,80585.06,0.0,-0.98847,2e-05,1.09592]
[1778595111735,40.36,80581.82,0.0,-0.98854,2e-05,1.09038]
[1778595114756,40.36,80588.94,0.0,-0.98839,2e-05,1.10258]
[1778595116038,40.36,80588.94,0.0,-0.98839,2e-05,1.10258]
[1778595116059,40.36,80588.94,0.0,-0.98839,2e-05,1.10258]
[1778595116131,40.36,80588.94,0.0,-0.98839,2e-05,1.10258]
[1778595116139,40.36,80593.29,0.0,-0.9883,2e-05,1.11008]
[1778595116311,40.36,80593.29,0.0,-0.9883,2e-05,1.11008]
[1778595116402,40.36,80593.29,0.0,-0.9883,2e-05,1.11008]
[1778595116525,40.36,80593.29,0.0,-0.9883,2e-05,1.11008]
[1778595116558,40.36,80593.29,0.0,-0.9883,2e-05,1.11008]
[1778595116771,40.36,80592.97,0.0,-0.98831,2e-05,1.10953]
[1778595117778,40.36,80598.24,0.0,-0.9882,2e-05,1.11868]
[1778595120799,40.36,80595.81,0.0,-0.98825,2e-05,1.11451]
[1778595121806,40.36,80593.51,0.0,-0.98829,2e-05,1.11055]
[1778595122813,40.36,80597.21,0.0,-0.98822,2e-05,1.117]
[1778595123210,40.36,80597.21,0.0,-0.98822,2e-05,1.117]
[1778595123317,40.36,80597.21,0.0,-0.98822,2e-05,1.117]
[1778595123327,40.36,80597.21,0.0,-0.98822,2e-05,1.117]
[1778595123561,40.36,80597.21,0.0,-0.98822,2e-05,1.117]
[1778595123636,40.36,80597.21,0.0,-0.98822,2e-05,1.117]
[1778595123738,40.36,80597.21,0.0,-0.98822,2e-05,1.117]
[1778595123809,40.36,80597.21,0.0,-0.98822,2e-05,1.117]
[1778595123820,40.36,80595.51,0.0,-0.98825,2e-05,1.11407]
[1778595126808,40.36,80593.91,0.0,-0.98828,2e-05,1.11136]
[1778595126989,40.36,80593.91,0.0,-0.98828,2e-05,1.11136]
[1778595130812,40.36,80594.75,0.0,-0.98826,2e-05,1.11295]
[1778595130848,40.36,80594.75,0.0,-0.98826,2e-05,1.11295]
[1778595132844,40.36,80596.76,0.0,-0.98822,2e-05,1.11644]
[1778595132916,40.36,80596.76,0.0,-0.98822,2e-05,1.11644]
[1778595133059,40.36,80596.76,0.0,-0.98822,2e-05,1.11644]
[1778595133097,40.36,80597.56,0.0,-0.98821,2e-05,1.11783]
[1778595134817,40.36,80597.48,0.0,-0.98821,2e-05,1.11769]
[1778595134958,40.36,80597.48,0.0,-0.98821,2e-05,1.11769]
[1778595135904,40.36,80600.7,0.0,-0.98814,2e-05,1.12331]
[1778595138811,40.36,80600.08,0.0,-0.98815,2e-05,1.12225]
[1778595139163,40.36,80600.08,0.0,-0.98815,2e-05,1.12225]
[1778595142811,40.36,80598.49,0.0,-0.98819,2e-05,1.11954]
[1778595142854,40.36,80598.49,0.0,-0.98819,2e-05,1.11954]
[1778595144288,40.36,80596.35,0.0,-0.98823,2e-05,1.11587]
[1778595144313,40.36,80596.35,0.0,-0.98823,2e-05,1.11587]
[1778595144478,40.36,80596.35,0.0,-0.98823,2e-05,1.11587]
[1778595144559,40.36,80596.35,0.0,-0.98823,2e-05,1.11587]
[1778595144967,40.36,80596.36,0.0,-0.98823,2e-05,1.11592]
[1778595145619,40.36,80596.36,0.0,-0.98823,2e-05,1.11592]
[1778595145974,40.36,80601.85,0.0,-0.98811,2e-05,1.12552]
[1778595146815,40.36,80601.85,0.0,-0.98811,2e-05,1.12552]
[1778595146987,40.36,80601.85,0.0,-0.98811,2e-05,1.12552]
[1778595147061,40.36,80601.85,0.0,-0.98811,2e-05,1.12552]
[1778595148995,40.36,80606.56,0.0,-0.98801,2e-05,1.13382]
[1778595149610,40.36,80606.56,0.0,-0.98801,2e-05,1.13382]
[1778595149761,40.36,80606.56,0.0,-0.98801,2e-05,1.13382]
[1778595149812,40.36,80606.56,0.0,-0.98801,2e-05,1.13382]
[1778595149971,40.36,80606.56,0.0,-0.98801,2e-05,1.13382]
[1778595151009,40.36,80611.5,0.0,-0.98794,2e-05,1.13927]
[1778595151421,40.36,80611.5,0.0,-0.98794,2e-05,1.13927]
[1778595151489,40.36,80611.5,0.0,-0.98794,2e-05,1.13927]
[1778595151563,40.36,80611.5,0.0,-0.98794,2e-05,1.13927]
[1778595152020,40.36,80611.47,0.0,-0.98794,2e-05,1.13921]
[1778595152812,40.36,80611.47,0.0,-0.98794,2e-05,1.13921]
[1778595152923,40.36,80611.47,0.0,-0.98794,2e-05,1.13921]
[1778595153026,40.36,80608.83,0.0,-0.988,2e-05,1.13456]
[1778595156812,40.36,80607.09,0.0,-0.98803,2e-05,1.1315]
[1778595156959,40.36,80607.09,0.0,-0.98803,2e-05,1.1315]
[1778595158063,40.36,80610.29,0.0,-0.98797,2e-05,1.13713]
[1778595158812,40.36,80610.29,0.0,-0.98797,2e-05,1.13713]
[1778595159140,40.36,80610.29,0.0,-0.98797,2e-05,1.13713]
[1778595160813,40.36,80610.32,0.0,-0.98797,2e-05,1.13718]
[1778595161080,40.36,80610.32,0.0,-0.98797,2e-05,1.13718]
[1778595161086,40.36,80612.75,0.0,-0.98791,2e-05,1.14148]
[1778595162091,40.36,80637.63,0.0,-0.98737,2e-05,1.18619]
[1778595163098,40.36,80642.09,0.0,-0.98727,2e-05,1.19435]
[1778595163310,40.36,80642.09,0.0,-0.98727,2e-05,1.19435]
[1778595164105,40.36,80651.1,0.0,-0.98707,2e-05,1.21097]
[1778595166119,40.36,80646.01,0.0,-0.98718,2e-05,1.20156]
[1778595166810,40.36,80646.01,0.0,-0.98718,2e-05,1.20156]
[1778595166960,40.36,80646.01,0.0,-0.98718,2e-05,1.20156]
[1778595167126,40.36,80634.97,0.0,-0.98743,2e-05,1.18134]
[1778595169140,40.36,80634.78,0.0,-0.98743,2e-05,1.181]
[1778595170150,40.36,80634.78,0.0,-0.98743,2e-05,1.181]
[1778595170162,40.36,80634.78,0.0,-0.98743,2e-05,1.181]
[1778595170161,40.36,80634.54,0.0,-0.98744,2e-05,1.18056]
[1778595170307,40.36,80634.54,0.0,-0.98744,2e-05,1.18056]
[1778595171154,40.36,80636.13,0.0,-0.9874,2e-05,1.18345]
[1778595171419,40.36,80636.13,0.0,-0.9874,2e-05,1.18345]
[1778595171495,40.36,80636.13,0.0,-0.9874,2e-05,1.18345]
[1778595171561,40.36,80636.13,0.0,-0.9874,2e-05,1.18345]
[1778595171680,40.36,80636.13,0.0,-0.9874,2e-05,1.18345]
[1778595174810,40.36,80635.03,0.0,-0.98743,2e-05,1.18145]
[1778595175034,40.36,80635.03,0.0,-0.98743,2e-05,1.18145]
[1778595175182,40.36,80632.77,0.0,-0.98748,2e-05,1.17735]
[1778595175587,40.36,80632.77,0.0,-0.98748,2e-05,1.17735]
[1778595178812,40.36,80632.7,0.0,-0.98748,2e-05,1.17722]
[1778595178988,40.36,80632.7,0.0,-0.98748,2e-05,1.17722]
[1778595179059,40.36,80632.7,0.0,-0.98748,2e-05,1.17722]
[1778595179071,40.36,80632.7,0.0,-0.98748,2e-05,1.17722]
[1778595179211,40.36,80630.09,0.0,-0.98754,2e-05,1.17249]
[1778595180218,40.36,80616.0,0.0,-0.98784,2e-05,1.14724]
[1778595181225,40.36,80624.36,0.0,-0.98766,2e-05,1.16217]
[1778595182232,40.36,80630.2,0.0,-0.98754,2e-05,1.17269]
[1778595182811,40.36,80630.2,0.0,-0.98754,2e-05,1.17269]
[1778595183021,40.36,80630.2,0.0,-0.98754,2e-05,1.17269]
[1778595183229,40.36,80630.2,0.0,-0.98754,2e-05,1.17269]
[1778595183239,40.36,80633.15,0.0,-0.98747,2e-05,1.17804]
[1778595183308,40.36,80633.15,0.0,-0.98747,2e-05,1.17804]
[1778595183380,40.36,80633.15,0.0,-0.98747,2e-05,1.17804]
[1778595184796,40.36,80638.06,0.0,-0.98735,2e-05,1.18749]
[1778595185270,40.36,80644.62,0.0,-0.98721,2e-05,1.19952]
[1778595186541,40.36,80644.62,0.0,-0.98721,2e-05,1.19952]
[1778595186755,40.36,80644.62,0.0,-0.98721,2e-05,1.19952]
[1778595186842,40.37,80653.44,0.0,-0.987,2e-05,1.21684]
[1778595187270,40.37,80657.57,0.0,-0.9869,2e-05,1.22499]
[1778595188811,40.37,80657.57,0.0,-0.9869,2e-05,1.22499]
[1778595188977,40.37,80657.57,0.0,-0.9869,2e-05,1.22499]
[1778595189008,40.38,80663.24,0.0,-0.98676,2e-05,1.23607]
[1778595189284,40.38,80665.69,0.0,-0.9867,2e-05,1.24111]
[1778595190571,40.38,80665.69,0.0,-0.9867,2e-05,1.24111]
[1778595190732,40.38,80665.69,0.0,-0.9867,2e-05,1.24111]
[1778595190800,40.38,80665.69,0.0,-0.9867,2e-05,1.24111]
[1778595190869,40.38,80665.69,0.0,-0.9867,2e-05,1.24111]
[1778595190935,40.38,80666.39,0.0,-0.98668,2e-05,1.24284]
[1778595192056,40.38,80666.39,0.0,-0.98668,2e-05,1.24284]
[1778595192066,40.38,80667.76,0.0,-0.98664,2e-05,1.24583]
[1778595192310,40.38,80667.76,0.0,-0.98664,2e-05,1.24583]
[1778595192422,40.38,80667.76,0.0,-0.98664,2e-05,1.24583]
[1778595192524,40.39,80676.76,0.0,-0.98642,2e-05,1.26338]
[1778595193312,40.39,80675.92,0.0,-0.98644,2e-05,1.26213]
[1778595194813,40.39,80675.92,0.0,-0.98644,2e-05,1.26213]
[1778595194999,40.39,80675.92,0.0,-0.98644,2e-05,1.26213]
[1778595195043,40.39,80683.05,0.0,-0.98626,2e-05,1.27621]
[1778595195326,40.39,80687.72,0.0,-0.98615,2e-05,1.28559]
[1778595196812,40.39,80687.72,0.0,-0.98615,2e-05,1.28559]
[1778595196860,40.39,80687.72,0.0,-0.98615,2e-05,1.28559]
[1778595197341,40.4,80685.48,0.0,-0.98619,2e-05,1.28188]
[1778595198813,40.4,80685.48,0.0,-0.98619,2e-05,1.28188]
[1778595198822,40.4,80685.48,0.0,-0.98619,2e-05,1.28188]
[1778595199228,40.4,80685.48,0.0,-0.98619,2e-05,1.28188]
[1778595198888,40.4,80683.09,0.0,-0.98625,2e-05,1.27758]
[1778595199310,40.4,80683.09,0.0,-0.98625,2e-05,1.27758]
[1778595199349,40.4,80683.09,0.0,-0.98625,2e-05,1.27758]
[1778595199558,40.4,80683.09,0.0,-0.98625,2e-05,1.27758]
[1778595199659,40.4,80683.86,0.0,-0.98622,2e-05,1.2794]
[1778595202813,40.41,80682.45,0.0,-0.98625,2e-05,1.27734]
[1778595202938,40.41,80682.45,0.0,-0.98625,2e-05,1.27734]
[1778595204390,40.41,80685.15,0.0,-0.98617,2e-05,1.28356]
[1778595206813,40.41,80685.18,0.0,-0.98617,2e-05,1.28394]
[1778595206878,40.41,80685.18,0.0,-0.98617,2e-05,1.28394]
[1778595206912,40.42,80688.11,0.0,-0.98609,2e-05,1.28996]
[1778595208452,40.42,80686.76,0.0,-0.98612,2e-05,1.28764]
[1778595208559,40.42,80686.76,0.0,-0.98612,2e-05,1.28764]
[1778595208572,40.42,80686.76,0.0,-0.98612,2e-05,1.28764]
[1778595208812,40.42,80686.76,0.0,-0.98612,2e-05,1.28764]
[1778595208842,40.42,80686.94,0.0,-0.98611,2e-05,1.28831]
[1778595212056,40.42,80686.68,0.0,-0.98611,2e-05,1.28843]
[1778595212253,40.42,80686.68,0.0,-0.98611,2e-05,1.28843]
[1778595212157,40.43,80687.27,0.0,-0.98613,2e-05,1.28634]
[1778595212308,40.43,80687.27,0.0,-0.98613,2e-05,1.28634]
[1778595212430,40.43,80687.27,0.0,-0.98613,2e-05,1.28634]
[1778595213528,40.43,80686.95,0.0,-0.98613,2e-05,1.28603]
[1778595213918,40.43,80686.95,0.0,-0.98613,2e-05,1.28603]
[1778595214810,40.43,80686.91,0.0,-0.98613,2e-05,1.28627]
[1778595214975,40.43,80686.91,0.0,-0.98613,2e-05,1.28627]
[1778595216068,40.43,80685.95,0.0,-0.98615,2e-05,1.28473]
[1778595216141,40.43,80685.95,0.0,-0.98615,2e-05,1.28473]
[1778595216236,40.43,80683.21,0.0,-0.98621,2e-05,1.27974]
[1778595216309,40.43,80683.21,0.0,-0.98621,2e-05,1.27974]
[1778595216475,40.44,80686.34,0.0,-0.98613,2e-05,1.28613]
[1778595218781,40.44,80687.86,0.0,-0.98609,2e-05,1.28941]
[1778595218811,40.44,80687.86,0.0,-0.98609,2e-05,1.28941]
[1778595218900,40.44,80687.86,0.0,-0.98609,2e-05,1.28941]
[1778595219496,40.44,80691.15,0.0,-0.986,2e-05,1.29644]
[1778595222371,40.45,80691.3,0.0,-0.98599,2e-05,1.29734]
[1778595222557,40.45,80691.3,0.0,-0.98599,2e-05,1.29734]
[1778595222568,40.45,80691.3,0.0,-0.98599,2e-05,1.29734]
[1778595222815,40.45,80691.3,0.0,-0.98599,2e-05,1.29734]
[1778595222947,40.45,80691.3,0.0,-0.98599,2e-05,1.29734]
[1778595223033,40.45,80687.33,0.0,-0.98609,2e-05,1.28989]
[1778595223524,40.45,80683.67,0.0,-0.98617,2e-05,1.28309]
[1778595224813,40.45,80683.67,0.0,-0.98617,2e-05,1.28309]
[1778595225056,40.45,80683.67,0.0,-0.98617,2e-05,1.28309]
[1778595225289,40.45,80683.67,0.0,-0.98617,2e-05,1.28309]
[1778595225057,40.45,80678.58,0.0,-0.98629,2e-05,1.27358]
[1778595225371,40.45,80678.58,0.0,-0.98629,2e-05,1.27358]
[1778595225539,40.45,80663.09,0.0,-0.98665,2e-05,1.24435]
[1778595227275,40.45,80663.09,0.0,-0.98665,2e-05,1.24435]
[1778595227290,40.45,80663.09,0.0,-0.98665,2e-05,1.24435]
[1778595226546,40.45,80663.24,0.0,-0.98665,2e-05,1.24463]
[1778595227311,40.45,80663.24,0.0,-0.98665,2e-05,1.24463]
[1778595227553,40.45,80664.54,0.0,-0.98662,2e-05,1.24709]
[1778595228808,40.45,80664.54,0.0,-0.98662,2e-05,1.24709]
[1778595228957,40.45,80664.54,0.0,-0.98662,2e-05,1.24709]
[1778595230812,40.45,80664.74,0.0,-0.98661,2e-05,1.24747]
[1778595230960,40.45,80664.74,0.0,-0.98661,2e-05,1.24747]
[1778595233922,40.45,80661.67,0.0,-0.98668,2e-05,1.24167]
[1778595233975,40.45,80661.67,0.0,-0.98668,2e-05,1.24167]
[1778595234060,40.45,80661.67,0.0,-0.98668,2e-05,1.24167]
[1778595234161,40.45,80659.77,0.0,-0.98673,2e-05,1.23808]
[1778595234810,40.45,80659.77,0.0,-0.98673,2e-05,1.23808]
[1778595235002,40.45,80659.77,0.0,-0.98673,2e-05,1.23808]
[1778595239673,40.45,80660.55,0.0,-0.98671,2e-05,1.23955]
[1778595239691,40.45,80660.55,0.0,-0.98671,2e-05,1.23955]
[1778595239807,40.45,80660.55,0.0,-0.98671,2e-05,1.23955]
[1778595239869,40.45,80660.55,0.0,-0.98671,2e-05,1.23955]
[1778595239890,40.45,80664.45,0.0,-0.98662,2e-05,1.24692]
[1778595240922,40.45,80664.45,0.0,-0.98662,2e-05,1.24692]
[1778595240934,40.45,80664.45,0.0,-0.98662,2e-05,1.24692]
[1778595241059,40.45,80664.45,0.0,-0.98662,2e-05,1.24692]
[1778595241160,40.46,80666.0,0.0,-0.98658,2e-05,1.25025]
[1778595242659,40.46,80668.09,0.0,-0.98652,2e-05,1.25497]
[1778595245680,40.47,80671.28,0.0,-0.98643,2e-05,1.26215]
[1778595246414,40.47,80671.28,0.0,-0.98643,2e-05,1.26215]
[1778595246424,40.47,80671.28,0.0,-0.98643,2e-05,1.26215]
[1778595246557,40.47,80671.28,0.0,-0.98643,2e-05,1.26215]
[1778595246687,40.47,80675.44,0.0,-0.98633,2e-05,1.27048]
[1778595247946,40.47,80677.76,0.0,-0.98627,2e-05,1.27529]
[1778595252733,40.48,80681.63,0.0,-0.98615,2e-05,1.2844]
[1778595253737,40.49,80701.73,0.0,-0.98566,2e-05,1.32415]
[1778595254744,40.49,80692.04,0.0,-0.98589,2e-05,1.30526]
[1778595255751,40.49,80692.25,0.0,-0.98589,2e-05,1.30594]
[1778595257252,40.49,80692.25,0.0,-0.98589,2e-05,1.30594]
[1778595257309,40.49,80692.25,0.0,-0.98589,2e-05,1.30594]
[1778595257256,40.49,80691.96,0.0,-0.98589,2e-05,1.30565]
[1778595257370,40.49,80691.96,0.0,-0.98589,2e-05,1.30565]
[1778595257558,40.49,80691.96,0.0,-0.98589,2e-05,1.30565]
[1778595257765,40.49,80694.41,0.0,-0.98583,2e-05,1.31073]
[1778595259808,40.49,80695.97,0.0,-0.98578,2e-05,1.31407]
[1778595259984,40.49,80695.97,0.0,-0.98578,2e-05,1.31407]
[1778595260065,40.49,80695.97,0.0,-0.98578,2e-05,1.31407]
[1778595260185,40.49,80695.97,0.0,-0.98578,2e-05,1.31407]
[1778595260286,40.5,80696.31,0.0,-0.98577,2e-05,1.315]
[1778595262339,40.5,80695.38,0.0,-0.98579,2e-05,1.31368]
[1778595262565,40.5,80695.38,0.0,-0.98579,2e-05,1.31368]
[1778595262578,40.5,80695.38,0.0,-0.98579,2e-05,1.31368]
[1778595262727,40.5,80695.38,0.0,-0.98579,2e-05,1.31368]
[1778595262813,40.5,80695.38,0.0,-0.98579,2e-05,1.31368]
[1778595262826,40.5,80694.72,0.0,-0.9858,2e-05,1.31264]
[1778595267835,40.51,80693.46,0.0,-0.98582,2e-05,1.31146]
[1778595268756,40.51,80693.46,0.0,-0.98582,2e-05,1.31146]
[1778595268804,40.51,80693.46,0.0,-0.98582,2e-05,1.31146]
[1778595268899,40.51,80693.46,0.0,-0.98582,2e-05,1.31146]
[1778595269061,40.51,80693.46,0.0,-0.98582,2e-05,1.31146]
[1778595269093,40.51,80690.87,0.0,-0.98588,2e-05,1.30664]
[1778595270170,40.51,80690.87,0.0,-0.98588,2e-05,1.30664]
[1778595270308,40.51,80690.87,0.0,-0.98588,2e-05,1.30664]
[1778595270367,40.51,80690.95,0.0,-0.98587,2e-05,1.30707]
[1778595270856,40.51,80688.91,0.0,-0.98592,2e-05,1.30335]
[1778595272690,40.52,80688.49,0.0,-0.98596,2e-05,1.29923]
[1778595272810,40.52,80688.49,0.0,-0.98596,2e-05,1.29923]
[1778595272945,40.52,80688.49,0.0,-0.98596,2e-05,1.29923]
[1778595273232,40.52,80688.49,0.0,-0.98596,2e-05,1.29923]
[1778595273327,40.52,80691.92,0.0,-0.98587,2e-05,1.30651]
[1778595274884,40.52,80694.44,0.0,-0.98581,2e-05,1.31174]
[1778595276809,40.52,80694.47,0.0,-0.9858,2e-05,1.31207]
[1778595277203,40.52,80694.47,0.0,-0.9858,2e-05,1.31207]
[1778595277255,40.52,80694.47,0.0,-0.9858,2e-05,1.31207]
[1778595277300,40.53,80693.85,0.0,-0.98581,2e-05,1.31112]
[1778595278810,40.53,80693.58,0.0,-0.98582,2e-05,1.31086]
[1778595279132,40.53,80693.58,0.0,-0.98582,2e-05,1.31086]
[1778595279183,40.53,80693.58,0.0,-0.98582,2e-05,1.31086]
[1778595279233,40.53,80693.38,0.0,-0.98582,2e-05,1.31073]
[1778595280458,40.53,80692.83,0.0,-0.98583,2e-05,1.30993]
[1778595280652,40.53,80692.83,0.0,-0.98583,2e-05,1.30993]
[1778595280926,40.53,80697.77,0.0,-0.9857,2e-05,1.31995]
[1778595283035,40.54,80702.19,0.0,-0.98559,2e-05,1.32921]
[1778595285402,40.54,80701.51,0.0,-0.9856,2e-05,1.32834]
[1778595286298,40.54,80701.51,0.0,-0.9856,2e-05,1.32834]
[1778595285961,40.54,80699.06,0.0,-0.98566,2e-05,1.32372]
[1778595286810,40.54,80699.06,0.0,-0.98566,2e-05,1.32372]
[1778595286840,40.54,80699.06,0.0,-0.98566,2e-05,1.32372]
[1778595286941,40.54,80699.06,0.0,-0.98566,2e-05,1.32372]
[1778595287155,40.54,80699.06,0.0,-0.98566,2e-05,1.32372]
[1778595287169,40.54,80694.32,0.0,-0.98577,2e-05,1.31459]
[1778595288329,40.54,80694.32,0.0,-0.98577,2e-05,1.31459]
[1778595288812,40.54,80693.07,0.0,-0.9858,2e-05,1.31239]
[1778595289229,40.54,80693.07,0.0,-0.9858,2e-05,1.31239]
[1778595289336,40.54,80693.07,0.0,-0.9858,2e-05,1.31239]
[1778595289305,40.54,80691.84,0.0,-0.98582,2e-05,1.31024]
[1778595290203,40.54,80691.84,0.0,-0.98582,2e-05,1.31024]
[1778595290613,40.55,80692.79,0.0,-0.9858,2e-05,1.31239]
[1778595290815,40.55,80692.79,0.0,-0.9858,2e-05,1.31239]
[1778595290982,40.55,80692.79,0.0,-0.9858,2e-05,1.31239]
[1778595291355,40.55,80692.79,0.0,-0.9858,2e-05,1.31239]
[1778595290996,40.55,80692.83,0.0,-0.98579,2e-05,1.31274]
[1778595294815,40.55,80692.49,0.0,-0.98579,2e-05,1.31289]
[1778595295143,40.55,80692.49,0.0,-0.98579,2e-05,1.31289]
[1778595295194,40.55,80692.49,0.0,-0.98579,2e-05,1.31289]
[1778595295295,40.56,80692.11,0.0,-0.9858,2e-05,1.31241]
[1778595296813,40.56,80691.09,0.0,-0.98582,2e-05,1.31068]
[1778595296963,40.56,80691.09,0.0,-0.98582,2e-05,1.31068]
[1778595296992,40.56,80691.09,0.0,-0.98582,2e-05,1.31068]
[1778595297063,40.56,80691.09,0.0,-0.98582,2e-05,1.31068]
[1778595297217,40.56,80691.09,0.0,-0.98582,2e-05,1.31068]
[1778595297342,40.56,80691.09,0.0,-0.98582,2e-05,1.31068]
[1778595297361,40.56,80691.01,0.0,-0.98581,2e-05,1.31108]
[1778595297559,40.56,80691.01,0.0,-0.98581,2e-05,1.31108]
[1778595297570,40.56,80691.01,0.0,-0.98581,2e-05,1.31108]
[1778595297735,40.56,80691.01,0.0,-0.98581,2e-05,1.31108]
[1778595298045,40.56,80691.26,0.0,-0.98581,2e-05,1.31157]
[1778595299418,40.56,80691.09,0.0,-0.98581,2e-05,1.31152]
[1778595299558,40.56,80691.09,0.0,-0.98581,2e-05,1.31152]
[1778595299574,40.56,80691.09,0.0,-0.98581,2e-05,1.31152]
[1778595299767,40.56,80691.09,0.0,-0.98581,2e-05,1.31152]
[1778595299808,40.56,80691.09,0.0,-0.98581,2e-05,1.31152]
[1778595299880,40.56,80691.09,0.0,-0.98581,2e-05,1.31152]
[1778595300118,40.56,80691.09,0.0,-0.98581,2e-05,1.31152]
[1778595300219,40.56,80691.18,0.0,-0.9858,2e-05,1.31197]
[1778595301075,40.57,80693.3,0.0,-0.98575,2e-05,1.31642]
[1778595302082,40.57,80694.79,0.0,-0.98571,2e-05,1.31963]
[1778595302553,40.57,80694.79,0.0,-0.98571,2e-05,1.31963]
[1778595302638,40.57,80694.79,0.0,-0.98571,2e-05,1.31963]
[1778595302812,40.57,80694.79,0.0,-0.98571,2e-05,1.31963]
[1778595302903,40.57,80694.79,0.0,-0.98571,2e-05,1.31963]
[1778595303050,40.57,80694.79,0.0,-0.98571,2e-05,1.31963]
[1778595303089,40.57,80690.38,0.0,-0.98581,2e-05,1.3112]
[1778595303437,40.57,80690.38,0.0,-0.98581,2e-05,1.3112]
[1778595305103,40.57,80689.28,0.0,-0.98583,2e-05,1.30959]
[1778595305679,40.57,80689.28,0.0,-0.98583,2e-05,1.30959]
[1778595306110,40.57,80697.64,0.0,-0.98562,2e-05,1.32638]
[1778595307117,40.58,80693.14,0.0,-0.98573,2e-05,1.31772]
[1778595308124,40.58,80691.47,0.0,-0.98577,2e-05,1.31469]
[1778595311145,40.58,80693.27,0.0,-0.98571,2e-05,1.31906]
[1778595314167,40.59,80696.89,0.0,-0.98561,2e-05,1.32701]
[1778595315174,40.59,80698.11,0.0,-0.98558,2e-05,1.32968]
[1778595320212,40.6,80697.21,0.0,-0.98559,2e-05,1.32909]
[1778595321219,40.6,80694.92,0.0,-0.98564,2e-05,1.32478]
[1778595323234,40.6,80692.29,0.0,-0.9857,2e-05,1.32006]
[1778595327262,40.6,80691.31,0.0,-0.98572,2e-05,1.31863]
[1778595329276,40.6,80694.18,0.0,-0.98565,2e-05,1.3243]
[1778595331290,40.6,80692.63,0.0,-0.98572,2e-05,1.31762]
[1778595333549,40.6,80691.98,0.0,-0.98574,2e-05,1.31634]
[1778595334182,40.6,80691.98,0.0,-0.98574,2e-05,1.31634]
[1778595334311,40.61,80679.03,0.0,-0.98605,2e-05,1.29125]
[1778595334600,40.61,80679.03,0.0,-0.98605,2e-05,1.29125]
[1778595335318,40.61,80675.41,0.0,-0.98614,2e-05,1.28424]
[1778595336325,40.61,80672.44,0.0,-0.98621,2e-05,1.2785]
[1778595341360,40.61,80673.76,0.0,-0.98618,2e-05,1.28105]
[1778595342367,40.61,80677.06,0.0,-0.9861,2e-05,1.28743]
[1778595342785,40.61,80677.06,0.0,-0.9861,2e-05,1.28743]
[1778595343374,40.61,80688.06,0.0,-0.98583,2e-05,1.30889]
[1778595344381,40.63,80689.8,0.0,-0.98575,2e-05,1.31549]
[1778595345388,40.63,80690.13,0.0,-0.98574,2e-05,1.31641]
[1778595347402,40.63,80691.31,0.0,-0.9857,2e-05,1.31953]
[1778595350660,40.64,80691.67,0.0,-0.98568,2e-05,1.32075]
[1778595350694,40.64,80698.08,0.0,-0.98552,2e-05,1.33372]
[1778595352075,40.64,80698.08,0.0,-0.98552,2e-05,1.33372]
[1778595352307,40.64,80698.08,0.0,-0.98552,2e-05,1.33372]
[1778595352341,40.64,80700.52,0.0,-0.98546,2e-05,1.33881]
[1778595352813,40.64,80700.52,0.0,-0.98546,2e-05,1.33881]
[1778595352913,40.64,80704.92,0.0,-0.98535,3e-05,1.34784]
[1778595353444,40.64,80708.03,0.0,-0.98526,3e-05,1.3543]
[1778595354813,40.64,80708.03,0.0,-0.98526,3e-05,1.3543]
[1778595354912,40.64,80710.15,0.0,-0.98521,3e-05,1.35877]
[1778595360698,40.65,80710.74,0.0,-0.98518,3e-05,1.36086]
[1778595360741,40.65,80716.1,0.0,-0.98504,3e-05,1.37191]
[1778595361692,40.65,80716.1,0.0,-0.98504,3e-05,1.37191]
[1778595361886,40.65,80720.56,0.0,-0.98493,3e-05,1.38117]
[1778595362869,40.65,80720.56,0.0,-0.98493,3e-05,1.38117]
[1778595367309,40.65,80720.1,0.0,-0.98493,3e-05,1.38077]
[1778595368161,40.66,80720.1,0.0,-0.98493,3e-05,1.38091]
[1778595368184,40.66,80717.23,0.0,-0.985,3e-05,1.37518]
[1778595369556,40.66,80721.28,0.0,-0.9849,3e-05,1.38361]
[1778595370563,40.66,80724.98,0.0,-0.9848,3e-05,1.39133]
[1778595371694,40.66,80724.98,0.0,-0.9848,3e-05,1.39133]
[1778595371755,40.66,80730.04,0.0,-0.98467,3e-05,1.40188]
[1778595372580,40.66,80734.12,0.0,-0.98456,3e-05,1.41044]
[1778595373563,40.66,80734.12,0.0,-0.98456,3e-05,1.41044]
[1778595373900,40.66,80734.12,0.0,-0.98456,3e-05,1.41044]
[1778595374062,40.66,80734.12,0.0,-0.98456,3e-05,1.41044]
[1778595374080,40.66,80734.59,0.0,-0.98454,3e-05,1.41149]
[1778595375761,40.66,80733.84,0.0,-0.98456,3e-05,1.41001]
[1778595375860,40.72,80730.59,0.0,-0.98452,3e-05,1.41294]
[1778595376608,40.73,80728.15,0.0,-0.98458,3e-05,1.40885]
[1778595377615,40.79,80721.83,0.0,-0.98462,3e-05,1.40541]
[1778595379434,40.79,80721.83,0.0,-0.98462,3e-05,1.40541]
[1778595378622,40.84,80720.72,0.0,-0.98452,3e-05,1.41275]
[1778595379629,40.85,80716.32,0.0,-0.98463,3e-05,1.40463]
[1778595380636,40.91,80714.87,0.0,-0.98454,3e-05,1.41125]
[1778595385671,40.93,80715.3,0.0,-0.98449,3e-05,1.41574]
[1778595386526,40.93,80715.3,0.0,-0.98449,3e-05,1.41574]
[1778595386825,40.93,80715.3,0.0,-0.98449,3e-05,1.41574]
[1778595386934,40.94,80709.64,0.0,-0.98462,3e-05,1.40476]
[1778595388099,40.94,80709.64,0.0,-0.98462,3e-05,1.40476]
[1778595388195,40.98,80696.87,0.0,-0.98486,3e-05,1.38584]
[1778595388692,40.99,80688.86,0.0,-0.98506,3e-05,1.37037]
[1778595389699,40.99,80685.49,0.0,-0.98513,3e-05,1.36437]
[1778595392720,41.01,80683.46,0.0,-0.98519,3e-05,1.35896]
[1778595394224,41.01,80683.46,0.0,-0.98519,3e-05,1.35896]
[1778595394233,41.01,80682.4,0.0,-0.98521,3e-05,1.35764]
[1778595394734,41.02,80677.53,0.0,-0.98532,2e-05,1.34871]
[1778595395848,41.02,80677.53,0.0,-0.98532,2e-05,1.34871]
[1778595395949,41.02,80675.69,0.0,-0.98536,2e-05,1.34586]
[1778595396655,41.02,80675.69,0.0,-0.98536,2e-05,1.34586]
[1778595396744,41.02,80675.69,0.0,-0.98536,2e-05,1.34586]
[1778595396752,41.03,80680.58,0.0,-0.98522,3e-05,1.35643]
[1778595398119,41.03,80680.58,0.0,-0.98522,3e-05,1.35643]
[1778595398137,41.03,80682.86,0.0,-0.98516,3e-05,1.36179]
[1778595398769,41.04,80680.96,0.0,-0.98519,3e-05,1.35878]
[1778595399773,41.04,80679.67,0.0,-0.98522,3e-05,1.35699]
[1778595401787,41.05,80678.4,0.0,-0.98523,3e-05,1.35605]
[1778595402794,41.06,80666.58,0.0,-0.98551,2e-05,1.33338]
[1778595404291,41.06,80666.58,0.0,-0.98551,2e-05,1.33338]
[1778595404313,41.06,80664.87,0.0,-0.98554,2e-05,1.33084]
[1778595404809,41.07,80671.23,0.0,-0.98538,2e-05,1.34425]
[1778595405816,41.07,80675.32,0.0,-0.98526,3e-05,1.3532]
[1778595406922,41.07,80675.32,0.0,-0.98526,3e-05,1.3532]
[1778595407830,41.08,80671.88,0.0,-0.98533,2e-05,1.34795]
[1778595409362,41.08,80671.88,0.0,-0.98533,2e-05,1.34795]
[1778595409439,41.09,80670.0,0.0,-0.98537,2e-05,1.34502]
[1778595409844,41.09,80672.09,0.0,-0.9853,2e-05,1.34999]
[1778595410852,41.1,80674.6,0.0,-0.98523,3e-05,1.35579]
[1778595411971,41.1,80674.6,0.0,-0.98523,3e-05,1.35579]
[1778595412238,41.1,80674.6,0.0,-0.98523,3e-05,1.35579]
[1778595413521,41.11,80674.24,0.0,-0.98522,3e-05,1.35666]
[1778595413854,41.11,80674.24,0.0,-0.98522,3e-05,1.35666]
[1778595413872,41.11,80674.54,0.0,-0.9852,3e-05,1.35805]
[1778595418907,41.14,80674.86,0.0,-0.98514,3e-05,1.36263]
[1778595420921,41.15,80676.29,0.0,-0.98509,3e-05,1.36705]
[1778595422936,41.16,80675.36,0.0,-0.98509,3e-05,1.36674]
[1778595423942,41.16,80670.72,0.0,-0.9852,3e-05,1.35823]
[1778595424949,41.17,80658.4,0.0,-0.9855,2e-05,1.33459]
[1778595425956,41.22,80657.95,0.0,-0.9854,2e-05,1.34184]
[1778595426963,41.23,80660.63,0.0,-0.98533,2e-05,1.34794]
[1778595428559,41.23,80661.03,0.0,-0.98531,2e-05,1.34953]
[1778595428817,41.23,80661.03,0.0,-0.98531,2e-05,1.34953]
[1778595428873,41.23,80661.03,0.0,-0.98531,2e-05,1.34953]
[1778595428986,41.23,80661.03,0.0,-0.98531,2e-05,1.34953]
[1778595429061,41.23,80661.03,0.0,-0.98531,2e-05,1.34953]
[1778595429072,41.24,80660.93,0.0,-0.9853,2e-05,1.35013]
[1778595429984,41.24,80653.68,0.0,-0.98547,2e-05,1.3366]
[1778595430991,41.25,80646.55,0.0,-0.98563,2e-05,1.32345]
[1778595431998,41.25,80636.35,0.0,-0.98588,2e-05,1.30359]
[1778595433005,41.25,80630.08,0.0,-0.98603,2e-05,1.29151]
[1778595434012,41.24,80633.35,0.0,-0.98595,2e-05,1.29777]
[1778595436026,41.24,80630.98,0.0,-0.98601,2e-05,1.29318]
[1778595437033,41.24,80626.72,0.0,-0.98611,2e-05,1.28502]
[1778595438989,41.24,80625.83,0.0,-0.98613,2e-05,1.28332]
[1778595439060,41.24,80625.83,0.0,-0.98613,2e-05,1.28332]
[1778595439149,41.24,80625.83,0.0,-0.98613,2e-05,1.28332]
[1778595439308,41.24,80625.83,0.0,-0.98613,2e-05,1.28332]
[1778595440095,41.24,80625.79,0.0,-0.98613,2e-05,1.28325]
[1778595440169,41.24,80625.79,0.0,-0.98613,2e-05,1.28325]
[1778595440311,41.24,80625.79,0.0,-0.98613,2e-05,1.28325]
[1778595440352,41.24,80625.71,0.0,-0.98614,2e-05,1.2831]
[1778595441061,41.24,80623.15,0.0,-0.9862,2e-05,1.27824]
[1778595442068,41.24,80620.11,0.0,-0.98627,2e-05,1.27249]
[1778595444851,41.25,80618.92,0.0,-0.9863,2e-05,1.27028]
[1778595444925,41.25,80618.92,0.0,-0.9863,2e-05,1.27028]
[1778595445061,41.25,80618.92,0.0,-0.9863,2e-05,1.27028]
[1778595447614,41.25,80618.92,0.0,-0.98629,2e-05,1.27036]
[1778595447699,41.25,80618.92,0.0,-0.98629,2e-05,1.27036]
[1778595447809,41.25,80618.92,0.0,-0.98629,2e-05,1.27036]
[1778595448110,41.25,80619.0,0.0,-0.98629,2e-05,1.27053]
[1778595450124,41.25,80625.28,0.0,-0.98614,2e-05,1.28249]
[1778595451131,41.25,80626.07,0.0,-0.98616,2e-05,1.28045]
[1778595452413,41.25,80626.07,0.0,-0.98616,2e-05,1.28045]
[1778595452514,41.25,80633.12,0.0,-0.98599,2e-05,1.2939]
[1778595452557,41.25,80633.12,0.0,-0.98599,2e-05,1.2939]
[1778595452563,41.25,80633.12,0.0,-0.98599,2e-05,1.2939]
[1778595452811,41.25,80633.12,0.0,-0.98599,2e-05,1.2939]
[1778595453145,41.25,80636.36,0.0,-0.98592,2e-05,1.30012]
[1778595453641,41.25,80636.36,0.0,-0.98592,2e-05,1.30012]
[1778595454331,41.25,80636.36,0.0,-0.98592,2e-05,1.30012]
[1778595454410,41.25,80641.52,0.0,-0.98579,2e-05,1.31006]
[1778595455159,41.25,80638.95,0.0,-0.98586,2e-05,1.30505]
[1778595456399,41.25,80638.95,0.0,-0.98586,2e-05,1.30505]
[1778595456494,41.25,80639.1,0.0,-0.98585,2e-05,1.3053]
[1778595456555,41.25,80639.1,0.0,-0.98585,2e-05,1.3053]
[1778595456814,41.25,80639.1,0.0,-0.98585,2e-05,1.3053]
[1778595457078,41.25,80639.1,0.0,-0.98585,2e-05,1.3053]
[1778595457190,41.25,80639.1,0.0,-0.98585,2e-05,1.3053]
[1778595457311,41.25,80639.1,0.0,-0.98585,2e-05,1.3053]
[1778595457408,41.3,80638.08,0.0,-0.98577,2e-05,1.31188]
[1778595459187,41.41,80635.23,0.0,-0.98563,2e-05,1.32308]
[1778595460196,41.46,80632.45,0.0,-0.98559,2e-05,1.32589]
[1778595461422,41.46,80632.45,0.0,-0.98559,2e-05,1.32589]
[1778595461504,41.46,80632.45,0.0,-0.98559,2e-05,1.32589]
[1778595461518,41.47,80631.16,0.0,-0.98561,2e-05,1.32414]
[1778595461563,41.47,80631.16,0.0,-0.98561,2e-05,1.32414]
[1778595461648,41.47,80631.16,0.0,-0.98561,2e-05,1.32414]
[1778595461659,41.47,80631.16,0.0,-0.98561,2e-05,1.32414]
[1778595461808,41.47,80631.16,0.0,-0.98561,2e-05,1.32414]
[1778595461899,41.47,80631.16,0.0,-0.98561,2e-05,1.32414]
[1778595464222,41.47,80628.94,0.0,-0.98567,2e-05,1.31969]
[1778595464816,41.47,80628.94,0.0,-0.98567,2e-05,1.31969]
[1778595465151,41.47,80628.94,0.0,-0.98567,2e-05,1.31969]
[1778595466815,41.47,80628.22,0.0,-0.98569,2e-05,1.31816]
[1778595466937,41.47,80628.22,0.0,-0.98569,2e-05,1.31816]
[1778595470264,41.46,80637.05,0.0,-0.98548,2e-05,1.33509]
[1778595470810,41.46,80637.05,0.0,-0.98548,2e-05,1.33509]
[1778595470884,41.46,80637.05,0.0,-0.98548,2e-05,1.33509]
[1778595471271,41.46,80638.42,0.0,-0.98544,2e-05,1.33768]
[1778595472555,41.46,80637.87,0.0,-0.98546,2e-05,1.33651]
[1778595472737,41.46,80637.87,0.0,-0.98546,2e-05,1.33651]
[1778595472812,41.46,80637.87,0.0,-0.98546,2e-05,1.33651]
[1778595472936,41.46,80637.87,0.0,-0.98546,2e-05,1.33651]
[1778595473285,41.46,80638.26,0.0,-0.98545,2e-05,1.33718]
[1778595476817,41.46,80637.36,0.0,-0.98548,2e-05,1.33514]
[1778595476951,41.46,80637.36,0.0,-0.98548,2e-05,1.33514]
[1778595478524,41.46,80637.62,0.0,-0.98547,2e-05,1.33556]
[1778595478902,41.46,80637.26,0.0,-0.98548,2e-05,1.33476]
[1778595480319,41.46,80637.91,0.0,-0.98547,2e-05,1.33594]
[1778595480485,41.46,80637.91,0.0,-0.98547,2e-05,1.33594]
[1778595480335,41.46,80638.07,0.0,-0.98546,2e-05,1.33616]
[1778595480558,41.46,80638.07,0.0,-0.98546,2e-05,1.33616]
[1778595481342,41.46,80638.18,0.0,-0.98546,2e-05,1.33629]
[1778595483356,41.46,80644.17,0.0,-0.98532,2e-05,1.34786]
[1778595484365,41.46,80663.67,0.0,-0.98483,3e-05,1.3866]
[1778595485370,41.46,80672.25,0.0,-0.9846,3e-05,1.40472]
[1778595486377,41.46,80676.74,0.0,-0.98447,3e-05,1.41459]
[1778595489398,41.48,80674.32,0.0,-0.98451,3e-05,1.41172]
[1778595490405,41.48,80671.24,0.0,-0.98458,3e-05,1.40612]
[1778595491412,41.49,80664.46,0.0,-0.98475,3e-05,1.39306]
[1778595492419,41.49,80668.3,0.0,-0.98464,3e-05,1.40154]
[1778595493426,41.5,80673.53,0.0,-0.9845,3e-05,1.41291]
[1778595494433,41.49,80671.02,0.0,-0.98456,3e-05,1.40758]
[1778595494585,41.49,80671.02,0.0,-0.98456,3e-05,1.40758]
[1778595494814,41.49,80671.02,0.0,-0.98456,3e-05,1.40758]
[1778595494821,41.49,80671.02,0.0,-0.98456,3e-05,1.40758]
[1778595495440,41.49,80668.52,0.0,-0.98463,3e-05,1.40226]
[1778595496807,41.49,80666.54,0.0,-0.98468,3e-05,1.39802]
[1778595496834,41.49,80666.54,0.0,-0.98468,3e-05,1.39802]
[1778595497861,41.49,80665.76,0.0,-0.98471,3e-05,1.39623]
[1778595498002,41.49,80665.76,0.0,-0.98471,3e-05,1.39623]
[1778595498060,41.49,80665.76,0.0,-0.98471,3e-05,1.39623]
[1778595498461,41.49,80665.95,0.0,-0.9847,3e-05,1.39641]
[1778595498808,41.49,80665.95,0.0,-0.9847,3e-05,1.39641]
[1778595498938,41.49,80665.95,0.0,-0.9847,3e-05,1.39641]
[1778595500475,41.49,80669.26,0.0,-0.98462,3e-05,1.40272]
[1778595502489,41.48,80671.89,0.0,-0.98456,3e-05,1.40765]
[1778595502809,41.48,80671.89,0.0,-0.98456,3e-05,1.40765]
[1778595502840,41.48,80671.89,0.0,-0.98456,3e-05,1.40765]
[1778595502993,41.48,80671.89,0.0,-0.98456,3e-05,1.40765]
[1778595503058,41.48,80671.89,0.0,-0.98456,3e-05,1.40765]
[1778595503158,41.48,80671.89,0.0,-0.98456,3e-05,1.40765]
[1778595503308,41.48,80671.89,0.0,-0.98456,3e-05,1.40765]
[1778595503496,41.48,80672.36,0.0,-0.98455,3e-05,1.40839]
[1778595506809,41.48,80671.6,0.0,-0.98458,3e-05,1.40618]
[1778595507252,41.48,80671.6,0.0,-0.98458,3e-05,1.40618]
[1778595509539,41.47,80668.47,0.0,-0.98467,3e-05,1.39916]
[1778595510023,41.47,80668.47,0.0,-0.98467,3e-05,1.39916]
[1778595510060,41.47,80668.47,0.0,-0.98467,3e-05,1.39916]
[1778595510093,41.47,80668.47,0.0,-0.98467,3e-05,1.39916]
[1778595510545,41.47,80665.91,0.0,-0.98474,3e-05,1.39376]
[1778595511239,41.47,80665.91,0.0,-0.98474,3e-05,1.39376]
[1778595511311,41.47,80665.91,0.0,-0.98474,3e-05,1.39376]
[1778595511354,41.47,80665.91,0.0,-0.98474,3e-05,1.39376]
[1778595511565,41.47,80665.91,0.0,-0.98474,3e-05,1.39376]
[1778595511552,41.47,80666.2,0.0,-0.98478,3e-05,1.39019]
[1778595513585,41.47,80665.85,0.0,-0.98479,3e-05,1.38929]
[1778595514008,41.47,80665.85,0.0,-0.98479,3e-05,1.38929]
[1778595514686,41.52,80666.71,0.0,-0.98466,3e-05,1.39898]
[1778595514817,41.52,80666.71,0.0,-0.98466,3e-05,1.39898]
[1778595514870,41.52,80666.71,0.0,-0.98466,3e-05,1.39898]
[1778595515061,41.52,80666.71,0.0,-0.98466,3e-05,1.39898]
[1778595515254,41.52,80666.71,0.0,-0.98466,3e-05,1.39898]
[1778595516942,41.52,80665.94,0.0,-0.98469,3e-05,1.39721]
[1778595516962,41.52,80665.94,0.0,-0.98469,3e-05,1.39721]
[1778595517057,41.52,80665.94,0.0,-0.98469,3e-05,1.39721]
[1778595517064,41.52,80666.19,0.0,-0.98467,3e-05,1.39843]
[1778595518814,41.53,80665.75,0.0,-0.98467,3e-05,1.39826]
[1778595518967,41.53,80665.75,0.0,-0.98467,3e-05,1.39826]
[1778595519608,41.52,80661.82,0.0,-0.98478,3e-05,1.3899]
[1778595521622,41.52,80663.88,0.0,-0.98473,3e-05,1.39367]
[1778595522812,41.52,80663.88,0.0,-0.98473,3e-05,1.39367]
[1778595523091,41.52,80663.88,0.0,-0.98473,3e-05,1.39367]
[1778595525650,41.52,80670.91,0.0,-0.98456,3e-05,1.40712]
[1778595526683,41.52,80670.91,0.0,-0.98456,3e-05,1.40712]
[1778595526810,41.52,80670.91,0.0,-0.98456,3e-05,1.40712]
[1778595526909,41.52,80673.9,0.0,-0.98449,3e-05,1.413]
[1778595527918,41.52,80673.9,0.0,-0.98449,3e-05,1.413]
[1778595527975,41.52,80673.9,0.0,-0.98449,3e-05,1.413]
[1778595528060,41.52,80673.9,0.0,-0.98449,3e-05,1.413]
[1778595528149,41.51,80674.07,0.0,-0.98448,3e-05,1.41311]
[1778595529678,41.51,80668.98,0.0,-0.98462,3e-05,1.40227]
[1778595530808,41.51,80668.98,0.0,-0.98462,3e-05,1.40227]
[1778595530959,41.51,80668.98,0.0,-0.98462,3e-05,1.40227]
[1778595532707,41.51,80667.44,0.0,-0.98467,3e-05,1.39871]
[1778595532811,41.51,80667.44,0.0,-0.98467,3e-05,1.39871]
[1778595532821,41.51,80667.44,0.0,-0.98467,3e-05,1.39871]
[1778595533059,41.51,80667.44,0.0,-0.98467,3e-05,1.39871]
[1778595533084,41.51,80666.45,0.0,-0.98469,3e-05,1.39649]
[1778595534382,41.51,80666.45,0.0,-0.98469,3e-05,1.39649]
[1778595534982,41.51,80667.43,0.0,-0.98467,3e-05,1.39826]
[1778595535053,41.51,80667.43,0.0,-0.98467,3e-05,1.39826]
[1778595535059,41.51,80667.43,0.0,-0.98467,3e-05,1.39826]
[1778595535137,41.5,80673.0,0.0,-0.98453,3e-05,1.40937]
[1778595535721,41.5,80675.51,0.0,-0.98447,3e-05,1.41427]
[1778595536842,41.5,80675.51,0.0,-0.98447,3e-05,1.41427]
[1778595536938,41.5,80675.51,0.0,-0.98447,3e-05,1.41427]
[1778595537059,41.5,80675.51,0.0,-0.98447,3e-05,1.41427]
[1778595537159,41.5,80677.86,0.0,-0.98441,3e-05,1.41884]
[1778595538537,41.5,80677.86,0.0,-0.98441,3e-05,1.41884]
[1778595538929,41.5,80677.9,0.0,-0.98441,3e-05,1.41867]
[1778595539446,41.5,80677.9,0.0,-0.98441,3e-05,1.41867]
[1778595539559,41.5,80677.9,0.0,-0.98441,3e-05,1.41867]
[1778595539950,41.5,80677.89,0.0,-0.98442,3e-05,1.41841]
[1778595540230,41.5,80677.89,0.0,-0.98442,3e-05,1.41841]
[1778595540310,41.5,80677.89,0.0,-0.98442,3e-05,1.41841]
[1778595540510,41.5,80677.89,0.0,-0.98442,3e-05,1.41841]
[1778595540584,41.5,80681.19,0.0,-0.98433,3e-05,1.42494]
[1778595541762,41.49,80678.82,0.0,-0.9844,3e-05,1.41956]
[1778595546351,41.49,80678.7,0.0,-0.98442,3e-05,1.41858]
[1778595546559,41.49,80678.7,0.0,-0.98442,3e-05,1.41858]
[1778595546402,41.49,80680.0,0.0,-0.98438,3e-05,1.421]
[1778595546764,41.49,80680.0,0.0,-0.98438,3e-05,1.421]
[1778595547499,41.49,80680.0,0.0,-0.98438,3e-05,1.421]
[1778595547517,41.49,80696.99,0.0,-0.98394,3e-05,1.45596]
[1778595547806,41.48,80715.21,0.0,-0.98345,3e-05,1.49415]
[1778595548807,41.48,80715.21,0.0,-0.98345,3e-05,1.49415]
[1778595548968,41.48,80715.21,0.0,-0.98345,3e-05,1.49415]
[1778595549001,41.48,80716.47,0.0,-0.98342,3e-05,1.49646]
[1778595552703,41.47,80716.62,0.0,-0.98343,3e-05,1.49562]
[1778595553152,41.47,80716.62,0.0,-0.98343,3e-05,1.49562]
[1778595553200,41.45,80745.91,0.0,-0.98266,3e-05,1.55533]
[1778595553852,41.45,80750.59,0.0,-0.98254,3e-05,1.56517]
[1778595556498,41.45,80751.9,0.0,-0.98251,3e-05,1.56756]
[1778595556954,41.44,80751.91,0.0,-0.98251,3e-05,1.56735]
[1778595557061,41.44,80751.91,0.0,-0.98251,3e-05,1.56735]
[1778595557137,41.44,80751.64,0.0,-0.98252,3e-05,1.56651]
[1778595558568,41.44,80751.64,0.0,-0.98252,3e-05,1.56651]
[1778595559172,41.43,80751.14,0.0,-0.98256,3e-05,1.56306]
[1778595559265,41.43,80747.03,0.0,-0.98268,3e-05,1.55375]
[1778595560560,41.43,80747.03,0.0,-0.98268,3e-05,1.55375]
[1778595560604,41.43,80747.03,0.0,-0.98268,3e-05,1.55375]
[1778595564177,41.39,80745.33,0.0,-0.98281,3e-05,1.54377]
[1778595564247,41.39,80745.33,0.0,-0.98281,3e-05,1.54377]
[1778595564270,41.39,80745.33,0.0,-0.98281,3e-05,1.54377]
[1778595564308,41.39,80745.33,0.0,-0.98281,3e-05,1.54377]
[1778595564575,41.39,80745.33,0.0,-0.98281,3e-05,1.54377]
[1778595564623,41.39,80745.33,0.0,-0.98281,3e-05,1.54377]
[1778595564592,41.39,80744.38,0.0,-0.98285,3e-05,1.54122]
[1778595565518,41.39,80744.38,0.0,-0.98285,3e-05,1.54122]
[1778595565563,41.39,80744.38,0.0,-0.98285,3e-05,1.54122]
[1778595565598,41.39,80744.38,0.0,-0.98285,3e-05,1.54122]
[1778595565639,41.39,80744.38,0.0,-0.98285,3e-05,1.54122]
[1778595567104,41.38,80743.61,0.0,-0.98288,3e-05,1.53861]
[1778595567307,41.38,80743.61,0.0,-0.98288,3e-05,1.53861]
[1778595567510,41.38,80743.61,0.0,-0.98288,3e-05,1.53861]
[1778595567544,41.38,80743.61,0.0,-0.98288,3e-05,1.53861]
[1778595570974,41.37,80746.89,0.0,-0.98282,3e-05,1.5435]
[1778595571825,41.37,80746.89,0.0,-0.98282,3e-05,1.5435]
[1778595571876,41.37,80746.89,0.0,-0.98282,3e-05,1.5435]
[1778595572011,41.37,80746.89,0.0,-0.98282,3e-05,1.5435]
[1778595572058,41.37,80746.89,0.0,-0.98282,3e-05,1.5435]
[1778595572075,41.37,80746.89,0.0,-0.98282,3e-05,1.5435]
[1778595572160,41.37,80747.21,0.0,-0.98286,3e-05,1.53972]
[1778595573068,41.37,80747.21,0.0,-0.98286,3e-05,1.53972]
[1778595573253,41.37,80747.21,0.0,-0.98286,3e-05,1.53972]
[1778595573318,41.37,80747.21,0.0,-0.98286,3e-05,1.53972]
[1778595573384,41.37,80747.21,0.0,-0.98286,3e-05,1.53972]
[1778595573560,41.37,80747.21,0.0,-0.98286,3e-05,1.53972]
[1778595573568,41.37,80747.21,0.0,-0.98286,3e-05,1.53972]
[1778595573569,41.34,80746.85,0.0,-0.98293,3e-05,1.53429]
[1778595573813,41.34,80746.85,0.0,-0.98293,3e-05,1.53429]
[1778595574071,41.34,80746.85,0.0,-0.98293,3e-05,1.53429]
[1778595574309,41.34,80746.85,0.0,-0.98293,3e-05,1.53429]
[1778595574424,41.34,80746.85,0.0,-0.98293,3e-05,1.53429]
[1778595574564,41.34,80746.85,0.0,-0.98293,3e-05,1.53429]
[1778595574591,41.33,80752.91,0.0,-0.98276,3e-05,1.54714]
[1778595574759,41.33,80752.91,0.0,-0.98276,3e-05,1.54714]
[1778595574808,41.33,80752.91,0.0,-0.98276,3e-05,1.54714]
[1778595574881,41.33,80752.91,0.0,-0.98276,3e-05,1.54714]
[1778595575060,41.33,80752.91,0.0,-0.98276,3e-05,1.54714]
[1778595575101,41.33,80752.91,0.0,-0.98276,3e-05,1.54714]
[1778595575241,41.33,80752.91,0.0,-0.98276,3e-05,1.54714]
[1778595575313,41.33,80752.91,0.0,-0.98276,3e-05,1.54714]
[1778595575404,41.33,80752.91,0.0,-0.98276,3e-05,1.54714]
[1778595575459,41.33,80752.91,0.0,-0.98276,3e-05,1.54714]
[1778595575560,41.33,80752.91,0.0,-0.98276,3e-05,1.54714]
[1778595575613,41.33,80755.22,0.0,-0.9827,3e-05,1.55203]
[1778595575848,41.33,80755.22,0.0,-0.9827,3e-05,1.55203]
[1778595575975,41.33,80755.22,0.0,-0.9827,3e-05,1.55203]
[1778595576047,41.33,80755.22,0.0,-0.9827,3e-05,1.55203]
[1778595576065,41.33,80755.22,0.0,-0.9827,3e-05,1.55203]
[1778595576654,41.33,80755.22,0.0,-0.9827,3e-05,1.55203]
[1778595576076,41.33,80755.94,0.0,-0.98268,3e-05,1.55341]
[1778595576713,41.33,80755.94,0.0,-0.98268,3e-05,1.55341]
[1778595576797,41.33,80755.94,0.0,-0.98268,3e-05,1.55341]
[1778595576814,41.33,80755.94,0.0,-0.98268,3e-05,1.55341]
[1778595577095,41.33,80755.94,0.0,-0.98268,3e-05,1.55341]
[1778595577151,41.33,80755.94,0.0,-0.98268,3e-05,1.55341]
[1778595577257,41.33,80755.94,0.0,-0.98268,3e-05,1.55341]
[1778595577314,41.33,80755.94,0.0,-0.98268,3e-05,1.55341]
[1778595577425,41.33,80755.94,0.0,-0.98268,3e-05,1.55341]
[1778595577474,41.33,80755.94,0.0,-0.98268,3e-05,1.55341]
[1778595577482,41.33,80754.93,0.0,-0.98271,3e-05,1.55097]
[1778595578801,41.33,80753.91,0.0,-0.98274,3e-05,1.54852]
[1778595578813,41.33,80753.91,0.0,-0.98274,3e-05,1.54852]
[1778595578906,41.33,80753.91,0.0,-0.98274,3e-05,1.54852]
[1778595579167,41.33,80753.91,0.0,-0.98274,3e-05,1.54852]
[1778595579315,41.33,80753.91,0.0,-0.98274,3e-05,1.54852]
[1778595579340,41.33,80753.91,0.0,-0.98274,3e-05,1.54852]
[1778595579435,41.33,80753.91,0.0,-0.98274,3e-05,1.54852]
[1778595579560,41.33,80753.91,0.0,-0.98274,3e-05,1.54852]
[1778595579642,41.34,80751.96,0.0,-0.98279,3e-05,1.54521]
[1778595579762,41.34,80751.96,0.0,-0.98279,3e-05,1.54521]
[1778595579901,41.34,80751.96,0.0,-0.98279,3e-05,1.54521]
[1778595580333,41.34,80751.96,0.0,-0.98279,3e-05,1.54521]
[1778595580561,41.34,80751.96,0.0,-0.98279,3e-05,1.54521]
[1778595580564,41.34,80751.96,0.0,-0.98279,3e-05,1.54521]
[1778595580604,41.34,80751.34,0.0,-0.98281,3e-05,1.54385]
[1778595580692,41.34,80751.34,0.0,-0.98281,3e-05,1.54385]
[1778595580716,41.34,80751.34,0.0,-0.98281,3e-05,1.54385]
[1778595580811,41.34,80751.34,0.0,-0.98281,3e-05,1.54385]
[1778595581000,41.34,80751.34,0.0,-0.98281,3e-05,1.54385]
[1778595581133,41.34,80751.34,0.0,-0.98281,3e-05,1.54385]
[1778595581225,41.34,80751.34,0.0,-0.98281,3e-05,1.54385]
[1778595581314,41.34,80751.34,0.0,-0.98281,3e-05,1.54385]
[1778595581587,41.34,80751.34,0.0,-0.98281,3e-05,1.54385]
[1778595581617,41.34,80751.34,0.0,-0.98281,3e-05,1.54385]
[1778595581326,41.34,80752.03,0.0,-0.98278,3e-05,1.54587]
[1778595581698,41.34,80752.03,0.0,-0.98278,3e-05,1.54587]
[1778595581812,41.34,80752.03,0.0,-0.98278,3e-05,1.54587]
[1778595582051,41.37,80753.31,0.0,-0.98268,3e-05,1.5536]
[1778595582926,41.37,80753.31,0.0,-0.98268,3e-05,1.5536]
[1778595582968,41.37,80753.31,0.0,-0.98268,3e-05,1.5536]
[1778595583075,41.37,80753.31,0.0,-0.98268,3e-05,1.5536]
[1778595583316,41.37,80753.31,0.0,-0.98268,3e-05,1.5536]
[1778595583409,41.4,80754.45,0.0,-0.98258,3e-05,1.5609]
[1778595583815,41.4,80754.45,0.0,-0.98258,3e-05,1.5609]
[1778595585072,41.43,80757.39,0.0,-0.98243,3e-05,1.57255]
[1778595589353,41.42,80753.69,0.0,-0.98255,3e-05,1.56336]
[1778595592121,41.42,80752.51,0.0,-0.98259,3e-05,1.56008]
[1778595593128,41.42,80762.14,0.0,-0.98232,3e-05,1.58127]
[1778595594135,41.42,80765.49,0.0,-0.98222,3e-05,1.58877]
[1778595597156,41.41,80769.77,0.0,-0.9821,3e-05,1.59783]
[1778595598163,41.41,80781.06,0.0,-0.98177,3e-05,1.62313]
[1778595599170,41.41,80780.35,0.0,-0.9818,3e-05,1.62117]
[1778595600177,41.41,80781.53,0.0,-0.98176,3e-05,1.62424]
[1778595604205,41.42,80785.49,0.0,-0.98163,3e-05,1.63406]
[1778595605655,41.42,80785.49,0.0,-0.98163,3e-05,1.63406]
[1778595605212,41.42,80786.97,0.0,-0.98158,3e-05,1.63781]
[1778595606584,41.42,80786.97,0.0,-0.98158,3e-05,1.63781]
[1778595606632,41.42,80786.97,0.0,-0.98158,3e-05,1.63781]
[1778595606617,41.42,80786.75,0.0,-0.98158,3e-05,1.63766]
[1778595607227,41.42,80785.54,0.0,-0.98162,3e-05,1.63451]
[1778595608567,41.42,80785.54,0.0,-0.98162,3e-05,1.63451]
[1778595608665,41.42,80783.42,0.0,-0.98169,3e-05,1.6293]
[1778595610247,41.41,80782.19,0.0,-0.98174,3e-05,1.62578]
[1778595614275,41.4,80768.05,0.0,-0.98217,3e-05,1.59238]
[1778595615282,41.4,80764.08,0.0,-0.98229,3e-05,1.58319]
[1778595616289,41.4,80761.22,0.0,-0.98238,3e-05,1.57654]
[1778595618303,41.4,80766.99,0.0,-0.98222,3e-05,1.58895]
[1778595619310,41.4,80768.49,0.0,-0.98218,3e-05,1.59204]
[1778595623338,41.38,80769.75,0.0,-0.98217,3e-05,1.59267]
[1778595624345,41.38,80768.64,0.0,-0.98221,3e-05,1.58963]
[1778595625352,41.38,80767.38,0.0,-0.98225,3e-05,1.58625]
[1778595630387,41.37,80767.75,0.0,-0.98226,3e-05,1.5859]
[1778595633408,41.38,80771.03,0.0,-0.98219,3e-05,1.59048]
[1778595634415,41.38,80772.61,0.0,-0.98214,3e-05,1.59446]
[1778595635424,41.38,80765.69,0.0,-0.98233,3e-05,1.57936]
[1778595637436,41.39,80767.34,0.0,-0.98228,3e-05,1.58393]
[1778595640457,41.39,80766.15,0.0,-0.98229,3e-05,1.58256]
[1778595641464,41.4,80763.67,0.0,-0.98236,3e-05,1.57746]
[1778595644486,41.4,80761.0,0.0,-0.98242,3e-05,1.57284]
[1778595645687,41.4,80761.0,0.0,-0.98242,3e-05,1.57284]
[1778595648693,41.41,80760.31,0.0,-0.98242,3e-05,1.57266]
[1778595648728,41.41,80760.31,0.0,-0.98242,3e-05,1.57266]
[1778595649521,41.42,80760.75,0.0,-0.9824,3e-05,1.57453]
[1778595651317,41.42,80760.58,0.0,-0.9824,3e-05,1.5746]
[1778595651535,41.42,80758.97,0.0,-0.98245,3e-05,1.57049]
[1778595652542,41.42,80757.41,0.0,-0.98249,3e-05,1.56747]
[1778595653549,41.42,80758.96,0.0,-0.98244,3e-05,1.57136]
[1778595657578,41.42,80757.98,0.0,-0.98248,3e-05,1.56807]
[1778595661606,41.42,80759.65,0.0,-0.98243,3e-05,1.57163]
[1778595662649,41.41,80768.27,0.0,-0.98219,3e-05,1.59038]
[1778595663624,41.41,80769.69,0.0,-0.98214,3e-05,1.59401]
[1778595664631,41.42,80770.86,0.0,-0.9821,3e-05,1.59705]
[1778595665639,41.42,80769.16,0.0,-0.98215,3e-05,1.59363]
[1778595670674,41.42,80774.51,0.0,-0.98199,3e-05,1.60575]
[1778595671681,41.42,80779.46,0.0,-0.98184,3e-05,1.61738]
[1778595673696,41.43,80782.18,0.0,-0.98175,3e-05,1.62432]
[1778595674703,41.43,80784.82,0.0,-0.98166,3e-05,1.63071]
[1778595675710,41.43,80762.5,0.0,-0.98232,3e-05,1.58059]
[1778595676717,41.43,80757.25,0.0,-0.98248,3e-05,1.56802]
[1778595677727,41.42,80771.78,0.0,-0.98207,3e-05,1.59972]
[1778595679743,41.41,80774.04,0.0,-0.98202,3e-05,1.60319]
[1778595682764,41.4,80778.36,0.0,-0.98193,3e-05,1.61043]
[1778595683776,41.4,80780.66,0.0,-0.98186,3e-05,1.61566]
[1778595684778,41.4,80782.21,0.0,-0.98182,3e-05,1.61918]
[1778595688573,41.4,80782.39,0.0,-0.98181,3e-05,1.61959]
[1778595689006,41.4,80782.53,0.0,-0.98181,3e-05,1.61991]
[1778595689029,41.4,80782.53,0.0,-0.98181,3e-05,1.61991]
[1778595689813,41.4,80782.75,0.0,-0.9818,3e-05,1.62041]
[1778595690365,41.4,80782.75,0.0,-0.9818,3e-05,1.62041]
[1778595690478,41.4,80782.75,0.0,-0.9818,3e-05,1.62041]
[1778595690820,41.4,80777.92,0.0,-0.98194,3e-05,1.60943]
[1778595691313,41.4,80777.92,0.0,-0.98194,3e-05,1.60943]
[1778595691405,41.4,80777.92,0.0,-0.98194,3e-05,1.60943]
[1778595691827,41.4,80775.19,0.0,-0.98207,3e-05,1.59914]
[1778595692582,41.4,80775.19,0.0,-0.98207,3e-05,1.59914]
[1778595692835,41.4,80772.63,0.0,-0.98214,3e-05,1.59337]
[1778595693765,41.4,80772.63,0.0,-0.98214,3e-05,1.59337]
[1778595693842,41.4,80771.63,0.0,-0.98217,3e-05,1.59112]
[1778595694849,41.4,80775.69,0.0,-0.98205,3e-05,1.60027]
[1778595696410,41.4,80776.57,0.0,-0.98203,3e-05,1.60226]
[1778595696611,41.4,80776.57,0.0,-0.98203,3e-05,1.60226]
[1778595696863,41.4,80782.8,0.0,-0.98184,3e-05,1.61638]
[1778595697870,41.4,80783.95,0.0,-0.98181,3e-05,1.619]
[1778595699884,41.4,80786.35,0.0,-0.98174,3e-05,1.62448]
[1778595705292,41.4,80786.01,0.0,-0.98175,3e-05,1.6237]
[1778595705927,41.4,80796.05,0.0,-0.98145,3e-05,1.64675]
[1778595706934,41.4,80802.17,0.0,-0.98126,3e-05,1.66092]
[1778595711863,41.4,80799.77,0.0,-0.98132,3e-05,1.65625]
[1778595711969,41.4,80801.11,0.0,-0.98128,3e-05,1.65936]
[1778595715997,41.41,80799.95,0.0,-0.9813,3e-05,1.65787]
[1778595717004,41.41,80802.65,0.0,-0.98121,3e-05,1.66444]
[1778595718011,41.41,80805.35,0.0,-0.98113,3e-05,1.67102]
[1778595719018,41.41,80804.07,0.0,-0.98116,3e-05,1.66832]
[1778595722142,41.42,80805.14,0.0,-0.98112,3e-05,1.67167]
[1778595724310,41.42,80805.69,0.0,-0.9811,3e-05,1.67323]
[1778595724666,41.42,80812.07,0.0,-0.9809,3e-05,1.68846]
[1778595725285,41.42,80812.07,0.0,-0.9809,3e-05,1.68846]
[1778595725308,41.42,80812.07,0.0,-0.9809,3e-05,1.68846]
[1778595725421,41.42,80812.07,0.0,-0.9809,3e-05,1.68846]
[1778595725515,41.42,80823.23,0.0,-0.98054,3e-05,1.71511]
[1778595726071,41.42,80827.52,0.0,-0.98041,3e-05,1.72555]
[1778595729873,41.43,80822.32,0.0,-0.98056,3e-05,1.71395]
[1778595730846,41.43,80815.76,0.0,-0.98076,3e-05,1.69864]
[1778595731911,41.43,80813.66,0.0,-0.98082,3e-05,1.69394]
[1778595736151,41.42,80811.06,0.0,-0.98093,3e-05,1.68584]
[1778595741362,41.4,80810.7,0.0,-0.98098,3e-05,1.68209]
[1778595742195,41.4,80809.12,0.0,-0.98105,3e-05,1.67696]
[1778595743568,41.4,80809.12,0.0,-0.98105,3e-05,1.67696]
[1778595743864,41.4,80809.12,0.0,-0.98105,3e-05,1.67696]
[1778595743869,41.39,80812.03,0.0,-0.98098,3e-05,1.68235]
[1778595744209,41.39,80813.97,0.0,-0.98092,3e-05,1.6869]
[1778595745218,41.38,80811.44,0.0,-0.98101,3e-05,1.68024]
[1778595749246,41.38,80809.68,0.0,-0.98108,3e-05,1.6747]
[1778595750253,41.38,80808.58,0.0,-0.98111,3e-05,1.67213]
[1778595753569,41.37,80808.46,0.0,-0.98117,3e-05,1.6668]
[1778595753868,41.37,80808.46,0.0,-0.98117,3e-05,1.6668]
[1778595753581,41.37,80808.24,0.0,-0.98119,3e-05,1.66548]
[1778595755312,41.36,80808.24,0.0,-0.9812,3e-05,1.66468]
[1778595761332,41.33,80808.58,0.0,-0.98126,3e-05,1.65989]
[1778595762988,41.33,80808.46,0.0,-0.98128,3e-05,1.65882]
[1778595763346,41.32,80796.19,0.0,-0.98166,3e-05,1.62969]
[1778595764353,41.32,80793.07,0.0,-0.98176,3e-05,1.62182]
[1778595766638,41.31,80792.63,0.0,-0.98179,3e-05,1.62009]
[1778595767374,41.3,80786.93,0.0,-0.98197,3e-05,1.60568]
[1778595771751,41.29,80786.95,0.0,-0.982,3e-05,1.60366]
[1778595772892,41.29,80786.95,0.0,-0.98201,3e-05,1.60297]
[1778595772976,41.28,80796.11,0.0,-0.98176,3e-05,1.62242]
[1778595773416,41.28,80798.5,0.0,-0.98168,3e-05,1.6279]
[1778595774423,41.28,80799.98,0.0,-0.98165,3e-05,1.63056]
[1778595775346,41.28,80799.98,0.0,-0.98165,3e-05,1.63056]
[1778595775512,41.27,80802.02,0.0,-0.9816,3e-05,1.63451]
[1778595776437,41.27,80803.42,0.0,-0.98157,3e-05,1.63699]
[1778595779310,41.26,80803.86,0.0,-0.98157,3e-05,1.6365]
[1778595780465,41.25,80801.99,0.0,-0.98165,3e-05,1.6307]
[1778595781472,41.25,80800.03,0.0,-0.98172,3e-05,1.62546]
[1778595783470,41.24,80800.14,0.0,-0.98172,3e-05,1.62499]
[1778595783486,41.24,80798.34,0.0,-0.98179,3e-05,1.62014]
[1778595784493,41.23,80792.22,0.0,-0.98198,3e-05,1.60546]
[1778595785348,41.23,80792.22,0.0,-0.98198,3e-05,1.60546]
[1778595785500,41.23,80786.57,0.0,-0.98216,3e-05,1.59197]
[1778595786507,41.23,80784.66,0.0,-0.98222,3e-05,1.58699]
[1778595787925,41.23,80784.66,0.0,-0.98222,3e-05,1.58699]
[1778595787996,41.22,80787.36,0.0,-0.98216,3e-05,1.59176]
[1778595788909,41.22,80787.36,0.0,-0.98216,3e-05,1.59176]
[1778595788521,41.22,80790.08,0.0,-0.98208,3e-05,1.59791]
[1778595790376,41.21,80790.91,0.0,-0.98206,3e-05,1.59911]
[1778595790930,41.21,80790.91,0.0,-0.98206,3e-05,1.59911]
[1778595790535,41.21,80793.65,0.0,-0.98199,3e-05,1.60465]
[1778595791277,41.21,80793.65,0.0,-0.98199,3e-05,1.60465]
[1778595791355,41.21,80793.65,0.0,-0.98199,3e-05,1.60465]
[1778595795570,41.19,80792.0,0.0,-0.98208,3e-05,1.59745]
[1778595796577,41.19,80790.84,0.0,-0.98213,3e-05,1.59415]
[1778595800867,41.17,80790.67,0.0,-0.98216,3e-05,1.59174]
[1778595801841,41.17,80794.71,0.0,-0.98206,3e-05,1.59955]
[1778595802619,41.16,80795.71,0.0,-0.98204,3e-05,1.60114]
[1778595803626,41.16,80794.02,0.0,-0.9821,3e-05,1.59662]
[1778595806647,41.15,80790.08,0.0,-0.98224,3e-05,1.58568]
[1778595808554,41.14,80789.4,0.0,-0.98227,3e-05,1.58349]
[1778595808889,41.14,80789.4,0.0,-0.98227,3e-05,1.58349]
[1778595810675,41.13,80792.37,0.0,-0.98221,3e-05,1.58823]
[1778595812793,41.12,80789.47,0.0,-0.98235,3e-05,1.57628]
[1778595813531,41.12,80789.47,0.0,-0.98235,3e-05,1.57628]
[1778595813881,41.12,80789.47,0.0,-0.98235,3e-05,1.57628]
[1778595813909,41.12,80787.69,0.0,-0.98242,3e-05,1.57101]
[1778595814716,41.12,80787.69,0.0,-0.98242,3e-05,1.57101]
[1778595814816,41.12,80783.23,0.0,-0.98255,3e-05,1.56103]
[1778595815711,41.11,80781.73,0.0,-0.9826,3e-05,1.55707]
[1778595820747,41.09,80781.62,0.0,-0.98264,3e-05,1.5538]
[1778595825782,41.08,80781.64,0.0,-0.98268,3e-05,1.55083]
[1778595826789,41.07,80784.54,0.0,-0.98261,3e-05,1.55669]
[1778595828891,41.07,80785.04,0.0,-0.9826,3e-05,1.5572]
[1778595829810,41.06,80801.31,0.0,-0.98214,3e-05,1.59256]
[1778595830817,41.06,80805.59,0.0,-0.98202,3e-05,1.60168]
[1778595831308,41.06,80805.59,0.0,-0.98202,3e-05,1.60168]
[1778595831824,41.06,80807.29,0.0,-0.98198,3e-05,1.60487]
[1778595836859,41.03,80806.57,0.0,-0.98205,3e-05,1.59973]
[1778595841894,41.01,80806.74,0.0,-0.98209,3e-05,1.59663]
[1778595844915,41.0,80799.14,0.0,-0.98234,3e-05,1.57734]
[1778595845922,40.99,80793.08,0.0,-0.98254,3e-05,1.56238]
[1778595846929,40.99,80791.69,0.0,-0.98258,3e-05,1.55864]
[1778595847311,40.99,80791.69,0.0,-0.98258,3e-05,1.55864]
[1778595849950,40.98,80794.46,0.0,-0.98252,3e-05,1.56359]
[1778595850957,40.98,80796.7,0.0,-0.98246,3e-05,1.56799]
[1778595853584,40.97,80796.64,0.0,-0.98249,3e-05,1.56582]
[1778595853959,40.97,80796.64,0.0,-0.98249,3e-05,1.56582]
[1778595853978,40.96,80794.13,0.0,-0.98257,3e-05,1.55942]
[1778595855520,40.96,80794.32,0.0,-0.98258,3e-05,1.55909]
[1778595855992,40.96,80791.42,0.0,-0.98267,3e-05,1.55186]
[1778595856999,40.95,80788.13,0.0,-0.98278,3e-05,1.5438]
[1778595862034,40.93,80787.69,0.0,-0.98284,3e-05,1.53922]
[1778595863041,40.93,80773.2,0.0,-0.98326,3e-05,1.50665]
[1778595864048,40.92,80777.6,0.0,-0.98314,3e-05,1.51561]
[1778595865055,40.92,80782.04,0.0,-0.98302,3e-05,1.52469]
[1778595867537,40.91,80781.22,0.0,-0.98307,3e-05,1.52151]
[1778595868076,40.91,80779.8,0.0,-0.98311,3e-05,1.51771]
[1778595869083,40.9,80777.47,0.0,-0.98319,3e-05,1.51193]
[1778595870091,40.9,80776.1,0.0,-0.98324,3e-05,1.50827]
[1778595872104,40.89,80771.98,0.0,-0.98341,3e-05,1.49404]
[1778595873111,40.89,80774.46,0.0,-0.98335,3e-05,1.4988]
[1778595876132,40.87,80773.63,0.0,-0.9834,3e-05,1.49508]
[1778595878146,40.87,80778.58,0.0,-0.98328,3e-05,1.50458]
[1778595879153,40.86,80784.89,0.0,-0.98311,3e-05,1.51775]
[1778595880743,40.86,80784.66,0.0,-0.98312,3e-05,1.51657]
[1778595881320,40.86,80784.66,0.0,-0.98312,3e-05,1.51657]
[1778595881460,40.86,80784.66,0.0,-0.98312,3e-05,1.51657]
[1778595881564,40.86,80784.66,0.0,-0.98312,3e-05,1.51657]
[1778595882174,40.85,80783.97,0.0,-0.98316,3e-05,1.51371]
[1778595883181,40.85,80779.89,0.0,-0.98328,3e-05,1.50411]
[1778595884188,40.84,80776.92,0.0,-0.98337,3e-05,1.497]
[1778595885776,40.84,80776.92,0.0,-0.98337,3e-05,1.497]
[1778595885807,40.84,80776.92,0.0,-0.98337,3e-05,1.497]
[1778595886012,40.84,80776.92,0.0,-0.98337,3e-05,1.497]
[1778595886060,40.84,80776.92,0.0,-0.98337,3e-05,1.497]
[1778595886113,40.84,80780.07,0.0,-0.9833,3e-05,1.50257]
[1778595886609,40.84,80780.07,0.0,-0.9833,3e-05,1.50257]
[1778595886731,40.84,80780.07,0.0,-0.9833,3e-05,1.50257]
[1778595886809,40.84,80780.07,0.0,-0.9833,3e-05,1.50257]
[1778595886832,40.84,80780.19,0.0,-0.9833,3e-05,1.50283]
[1778595887209,40.83,80778.04,0.0,-0.98337,3e-05,1.4975]
[1778595890743,40.82,80777.86,0.0,-0.98339,3e-05,1.49584]
[1778595891314,40.82,80777.79,0.0,-0.9834,3e-05,1.49505]
[1778595891550,40.82,80777.79,0.0,-0.9834,3e-05,1.49505]
[1778595891560,40.82,80777.79,0.0,-0.9834,3e-05,1.49505]
[1778595897193,40.8,80779.89,0.0,-0.98338,3e-05,1.49646]
[1778595897309,40.8,80780.41,0.0,-0.98338,3e-05,1.49696]
[1778595897331,40.8,80780.41,0.0,-0.98338,3e-05,1.49696]
[1778595897558,40.8,80780.41,0.0,-0.98338,3e-05,1.49696]
[1778595898276,40.79,80780.46,0.0,-0.98338,3e-05,1.49643]
[1778595898310,40.79,80780.46,0.0,-0.98338,3e-05,1.49643]
[1778595898321,40.79,80780.46,0.0,-0.98338,3e-05,1.49643]
[1778595898560,40.79,80780.46,0.0,-0.98338,3e-05,1.49643]
[1778595898653,40.79,80779.98,0.0,-0.9834,3e-05,1.49475]
[1778595900309,40.78,80783.83,0.0,-0.98331,3e-05,1.50188]
[1778595901709,40.78,80783.83,0.0,-0.98331,3e-05,1.50188]
[1778595901823,40.78,80783.83,0.0,-0.98331,3e-05,1.50188]
[1778595902067,40.78,80783.83,0.0,-0.98331,3e-05,1.50188]
[1778595902140,40.77,80786.19,0.0,-0.98326,3e-05,1.50574]
[1778595902934,40.77,80786.19,0.0,-0.98326,3e-05,1.50574]
[1778595903055,40.77,80786.19,0.0,-0.98326,3e-05,1.50574]
[1778595903156,40.77,80784.33,0.0,-0.98332,3e-05,1.50103]
[1778595903315,40.77,80784.33,0.0,-0.98332,3e-05,1.50103]
[1778595906350,40.76,80786.63,0.0,-0.98328,3e-05,1.50414]
[1778595907968,40.76,80786.63,0.0,-0.98328,3e-05,1.50414]
[1778595908065,40.76,80786.63,0.0,-0.98328,3e-05,1.50414]
[1778595908078,40.76,80786.63,0.0,-0.98328,3e-05,1.50414]
[1778595908308,40.75,80788.2,0.0,-0.98326,3e-05,1.50628]
[1778595908329,40.75,80788.2,0.0,-0.98326,3e-05,1.50628]
[1778595909371,40.75,80795.91,0.0,-0.98305,3e-05,1.52258]
[1778595910378,40.74,80801.81,0.0,-0.98289,3e-05,1.53496]
[1778595912393,40.74,80811.89,0.0,-0.98261,3e-05,1.55607]
[1778595914179,40.74,80811.89,0.0,-0.98261,3e-05,1.55607]
[1778595914181,40.69,80814.44,0.0,-0.98265,3e-05,1.55358]
[1778595914307,40.69,80814.44,0.0,-0.98265,3e-05,1.55358]
[1778595914423,40.69,80814.44,0.0,-0.98265,3e-05,1.55358]
[1778595915414,40.68,80809.73,0.0,-0.98279,3e-05,1.5423]
[1778595917313,40.68,80807.68,0.0,-0.98286,3e-05,1.53701]
[1778595917428,40.68,80807.68,0.0,-0.98286,3e-05,1.53701]
[1778595917428,40.68,80811.31,0.0,-0.98277,3e-05,1.5444]
[1778595919313,40.67,80811.48,0.0,-0.98277,3e-05,1.54406]
[1778595919394,40.67,80811.48,0.0,-0.98277,3e-05,1.54406]
[1778595919560,40.67,80811.48,0.0,-0.98277,3e-05,1.54406]
[1778595919696,40.67,80811.48,0.0,-0.98277,3e-05,1.54406]
[1778595919811,40.67,80811.48,0.0,-0.98277,3e-05,1.54406]
[1778595919912,40.67,80812.0,0.0,-0.98276,3e-05,1.5445]
[1778595920449,40.66,80817.2,0.0,-0.98262,3e-05,1.55544]
[1778595923309,40.58,80817.57,0.0,-0.9828,3e-05,1.54171]
[1778595923626,40.58,80817.57,0.0,-0.9828,3e-05,1.54171]
[1778595924676,40.57,80818.3,0.0,-0.98279,3e-05,1.54263]
[1778595924749,40.57,80818.3,0.0,-0.98279,3e-05,1.54263]
[1778595924809,40.57,80818.3,0.0,-0.98279,3e-05,1.54263]
[1778595924842,40.53,80818.92,0.0,-0.98286,3e-05,1.53694]
[1778595925575,40.53,80818.92,0.0,-0.98286,3e-05,1.53694]
[1778595927310,40.52,80819.37,0.0,-0.98287,3e-05,1.53655]
[1778595927347,40.52,80819.37,0.0,-0.98287,3e-05,1.53655]
[1778595927423,40.52,80819.37,0.0,-0.98287,3e-05,1.53655]
[1778595927557,40.52,80819.37,0.0,-0.98287,3e-05,1.53655]
[1778595928472,40.48,80818.27,0.0,-0.98299,3e-05,1.52716]
[1778595928481,40.48,80818.27,0.0,-0.98299,3e-05,1.52716]
[1778595928528,40.48,80818.27,0.0,-0.98299,3e-05,1.52716]
[1778595928558,40.48,80818.27,0.0,-0.98299,3e-05,1.52716]
[1778595928623,40.48,80818.27,0.0,-0.98299,3e-05,1.52716]
[1778595928669,40.48,80818.27,0.0,-0.98299,3e-05,1.52716]
[1778595928809,40.48,80818.27,0.0,-0.98299,3e-05,1.52716]
[1778595928823,40.48,80815.08,0.0,-0.98309,3e-05,1.51939]
[1778595930011,40.48,80815.08,0.0,-0.98309,3e-05,1.51939]
[1778595930063,40.48,80815.08,0.0,-0.98309,3e-05,1.51939]
[1778595930147,40.48,80815.08,0.0,-0.98309,3e-05,1.51939]
[1778595930185,40.48,80815.08,0.0,-0.98309,3e-05,1.51939]
[1778595930519,40.47,80807.34,0.0,-0.98333,3e-05,1.50097]
[1778595932533,40.46,80803.45,0.0,-0.9835,3e-05,1.48725]
[1778595933314,40.46,80803.45,0.0,-0.9835,3e-05,1.48725]
[1778595933453,40.46,80803.45,0.0,-0.9835,3e-05,1.48725]
[1778595933505,40.46,80803.45,0.0,-0.9835,3e-05,1.48725]
[1778595933510,40.46,80803.45,0.0,-0.9835,3e-05,1.48725]
[1778595933558,40.46,80803.45,0.0,-0.9835,3e-05,1.48725]
[1778595933562,40.46,80803.45,0.0,-0.9835,3e-05,1.48725]
[1778595933752,40.46,80803.45,0.0,-0.9835,3e-05,1.48725]
[1778595933803,40.46,80803.45,0.0,-0.9835,3e-05,1.48725]
[1778595933806,40.46,80803.45,0.0,-0.9835,3e-05,1.48725]
[1778595933853,40.46,80803.11,0.0,-0.98351,3e-05,1.4859]
[1778595935694,40.46,80802.36,0.0,-0.98354,3e-05,1.48366]
[1778595935705,40.46,80802.36,0.0,-0.98354,3e-05,1.48366]
[1778595935760,40.46,80802.36,0.0,-0.98354,3e-05,1.48366]
[1778595935807,40.46,80802.36,0.0,-0.98354,3e-05,1.48366]
[1778595935820,40.46,80802.36,0.0,-0.98354,3e-05,1.48366]
[1778595935871,40.46,80802.36,0.0,-0.98354,3e-05,1.48366]
[1778595935908,40.45,80807.28,0.0,-0.98341,3e-05,1.49382]
[1778595937732,40.45,80806.09,0.0,-0.98345,3e-05,1.4906]
[1778595937808,40.45,80806.09,0.0,-0.98345,3e-05,1.4906]
[1778595938046,40.45,80806.09,0.0,-0.98345,3e-05,1.4906]
[1778595938079,40.45,80806.09,0.0,-0.98345,3e-05,1.4906]
[1778595938263,40.44,80804.1,0.0,-0.98353,3e-05,1.48504]
[1778595938306,40.44,80804.1,0.0,-0.98353,3e-05,1.48504]
[1778595938577,40.44,80804.1,0.0,-0.98353,3e-05,1.48504]
[1778595939080,40.44,80804.1,0.0,-0.98353,3e-05,1.48504]
[1778595939137,40.44,80804.1,0.0,-0.98353,3e-05,1.48504]
[1778595939182,40.44,80804.1,0.0,-0.98353,3e-05,1.48504]
[1778595939238,40.44,80799.86,0.0,-0.98365,3e-05,1.47523]
[1778595939308,40.44,80799.86,0.0,-0.98365,3e-05,1.47523]
[1778595940092,40.44,80799.86,0.0,-0.98365,3e-05,1.47523]
[1778595940107,40.44,80799.86,0.0,-0.98365,3e-05,1.47523]
[1778595940182,40.44,80799.86,0.0,-0.98365,3e-05,1.47523]
[1778595940218,40.44,80799.86,0.0,-0.98365,3e-05,1.47523]
[1778595940158,40.44,80779.73,0.0,-0.98421,3e-05,1.43151]
[1778595940308,40.44,80779.73,0.0,-0.98421,3e-05,1.43151]
[1778595940430,40.44,80779.73,0.0,-0.98421,3e-05,1.43151]
[1778595940766,40.44,80779.73,0.0,-0.98421,3e-05,1.43151]
[1778595940807,40.44,80779.73,0.0,-0.98421,3e-05,1.43151]
[1778595941065,40.44,80779.73,0.0,-0.98421,3e-05,1.43151]
[1778595941113,40.44,80779.73,0.0,-0.98421,3e-05,1.43151]
[1778595941214,40.43,80775.61,0.0,-0.98433,3e-05,1.42231]
[1778595941280,40.43,80775.61,0.0,-0.98433,3e-05,1.42231]
[1778595941292,40.43,80775.61,0.0,-0.98433,3e-05,1.42231]
[1778595941310,40.43,80775.61,0.0,-0.98433,3e-05,1.42231]
[1778595941414,40.43,80775.61,0.0,-0.98433,3e-05,1.42231]
[1778595941438,40.43,80775.61,0.0,-0.98433,3e-05,1.42231]
[1778595941579,40.43,80775.61,0.0,-0.98433,3e-05,1.42231]
[1778595941777,40.43,80775.61,0.0,-0.98433,3e-05,1.42231]
[1778595943093,40.43,80776.29,0.0,-0.98431,3e-05,1.42375]
[1778595943129,40.43,80776.29,0.0,-0.98431,3e-05,1.42375]
[1778595943169,40.43,80776.29,0.0,-0.98431,3e-05,1.42375]
[1778595943188,40.43,80776.29,0.0,-0.98431,3e-05,1.42375]
[1778595943230,40.43,80775.89,0.0,-0.98433,3e-05,1.42194]
[1778595943311,40.43,80775.89,0.0,-0.98433,3e-05,1.42194]
[1778595943574,40.43,80775.89,0.0,-0.98433,3e-05,1.42194]
[1778595943937,40.43,80775.89,0.0,-0.98433,3e-05,1.42194]
[1778595944057,40.43,80775.89,0.0,-0.98433,3e-05,1.42194]
[1778595944082,40.43,80775.89,0.0,-0.98433,3e-05,1.42194]
[1778595944125,40.42,80776.13,0.0,-0.98433,3e-05,1.42196]
[1778595945317,40.42,80776.42,0.0,-0.98433,3e-05,1.42258]
[1778595945337,40.42,80776.42,0.0,-0.98433,3e-05,1.42258]
[1778595945461,40.42,80776.42,0.0,-0.98433,3e-05,1.42258]
[1778595945480,40.42,80776.42,0.0,-0.98433,3e-05,1.42258]
[1778595945558,40.42,80776.42,0.0,-0.98433,3e-05,1.42258]
[1778595945624,40.42,80779.27,0.0,-0.98426,3e-05,1.42812]
[1778595946631,40.42,80781.83,0.0,-0.98419,3e-05,1.43306]
[1778595948645,40.41,80787.11,0.0,-0.98406,3e-05,1.4433]
[1778595949715,40.41,80787.11,0.0,-0.98406,3e-05,1.4433]
[1778595949749,40.41,80787.11,0.0,-0.98406,3e-05,1.4433]
[1778595949767,40.41,80787.11,0.0,-0.98406,3e-05,1.4433]
[1778595949809,40.41,80787.11,0.0,-0.98406,3e-05,1.4433]
[1778595949868,40.41,80785.89,0.0,-0.9841,3e-05,1.44017]
[1778595951666,40.4,80791.35,0.0,-0.98397,3e-05,1.45082]
[1778595952673,40.4,80795.29,0.0,-0.98386,3e-05,1.45876]
[1778595954367,40.4,80795.63,0.0,-0.98385,3e-05,1.45949]
[1778595954377,40.4,80795.63,0.0,-0.98385,3e-05,1.45949]
[1778595954419,40.4,80795.63,0.0,-0.98385,3e-05,1.45949]
[1778595954559,40.4,80795.63,0.0,-0.98385,3e-05,1.45949]
[1778595954687,40.4,80797.29,0.0,-0.98381,3e-05,1.46307]
[1778595956701,40.4,80800.79,0.0,-0.98372,3e-05,1.47009]
[1778595958817,40.39,80800.77,0.0,-0.98373,3e-05,1.46948]
[1778595959966,40.39,80801.35,0.0,-0.98372,3e-05,1.47018]
[1778595959974,40.39,80801.35,0.0,-0.98372,3e-05,1.47018]
[1778595960064,40.39,80801.35,0.0,-0.98372,3e-05,1.47018]
[1778595960070,40.38,80804.78,0.0,-0.98364,3e-05,1.47649]
[1778595962743,40.38,80801.38,0.0,-0.98373,3e-05,1.4691]
[1778595963948,40.38,80801.38,0.0,-0.98373,3e-05,1.4691]
[1778595964061,40.38,80801.38,0.0,-0.98373,3e-05,1.4691]
[1778595964067,40.38,80801.38,0.0,-0.98373,3e-05,1.4691]
[1778595964162,40.38,80804.18,0.0,-0.98366,3e-05,1.47461]
[1778595964306,40.38,80804.18,0.0,-0.98366,3e-05,1.47461]
[1778595966771,40.37,80801.95,0.0,-0.98374,3e-05,1.46864]
[1778595969711,40.37,80800.97,0.0,-0.98378,3e-05,1.46541]
[1778595969783,40.37,80800.97,0.0,-0.98378,3e-05,1.46541]
[1778595969812,40.37,80800.97,0.0,-0.98378,3e-05,1.46541]
[1778595969813,40.36,80800.14,0.0,-0.98381,3e-05,1.46307]
[1778595971806,40.36,80802.45,0.0,-0.98376,3e-05,1.46698]
[1778595976841,40.34,80802.93,0.0,-0.98378,3e-05,1.46529]
[1778595979862,40.33,80809.5,0.0,-0.98362,3e-05,1.47793]
[1778595980714,40.33,80809.5,0.0,-0.98362,3e-05,1.47793]
[1778595980785,40.33,80809.5,0.0,-0.98362,3e-05,1.47793]
[1778595980807,40.33,80809.5,0.0,-0.98362,3e-05,1.47793]
[1778595980869,40.33,80812.4,0.0,-0.98355,3e-05,1.4837]
[1778595983584,40.32,80811.65,0.0,-0.98358,3e-05,1.48091]
[1778595983854,40.32,80811.65,0.0,-0.98358,3e-05,1.48091]
[1778595985904,40.31,80804.75,0.0,-0.9838,3e-05,1.4642]
[1778595986911,40.31,80800.26,0.0,-0.98393,3e-05,1.45394]
[1778595987640,40.31,80800.26,0.0,-0.98393,3e-05,1.45394]
[1778595987811,40.31,80800.26,0.0,-0.98393,3e-05,1.45394]
[1778595988056,40.31,80800.26,0.0,-0.98393,3e-05,1.45394]
[1778595988132,40.3,80800.74,0.0,-0.98393,3e-05,1.45391]
[1778595988314,40.3,80800.74,0.0,-0.98393,3e-05,1.45391]
[1778595988925,40.3,80792.92,0.0,-0.98414,3e-05,1.43714]
[1778595989932,40.3,80789.53,0.0,-0.98424,3e-05,1.4294]
[1778595990939,40.29,80784.8,0.0,-0.98437,3e-05,1.41889]
[1778595991946,40.29,80791.66,0.0,-0.98424,3e-05,1.42913]
[1778595992953,40.29,80789.15,0.0,-0.98431,3e-05,1.42334]
[1778595993478,40.29,80789.15,0.0,-0.98431,3e-05,1.42334]
[1778595993503,40.29,80789.15,0.0,-0.98431,3e-05,1.42334]
[1778595993564,40.29,80789.15,0.0,-0.98431,3e-05,1.42334]
[1778595993992,40.29,80773.17,0.0,-0.98474,3e-05,1.38931]
[1778595994968,40.26,80761.83,0.0,-0.9851,3e-05,1.36139]
[1778595995975,40.26,80766.21,0.0,-0.98499,3e-05,1.37]
[1778595996982,40.25,80766.5,0.0,-0.98498,3e-05,1.37024]
[1778595998809,40.25,80766.76,0.0,-0.98498,3e-05,1.37041]
[1778595998954,40.25,80766.76,0.0,-0.98498,3e-05,1.37041]
[1778595999069,40.25,80766.76,0.0,-0.98498,3e-05,1.37041]
[1778595999078,40.25,80764.8,0.0,-0.98504,3e-05,1.36602]
[1778596000008,40.25,80761.2,0.0,-0.98514,3e-05,1.35827]
[1778596002019,40.24,80759.17,0.0,-0.9852,3e-05,1.35342]
[1778596007054,40.23,80759.99,0.0,-0.9852,3e-05,1.3534]
[1778596008974,40.23,80760.43,0.0,-0.98519,3e-05,1.35396]
[1778596009059,40.23,80760.43,0.0,-0.98519,3e-05,1.35396]
[1778596009087,40.23,80760.43,0.0,-0.98519,3e-05,1.35396]
[1778596009314,40.23,80760.16,0.0,-0.98521,3e-05,1.35274]
[1778596011082,40.22,80752.15,0.0,-0.98542,3e-05,1.33614]
[1778596012089,40.2,80751.84,0.0,-0.98547,3e-05,1.33217]
[1778596014280,40.18,80750.48,0.0,-0.98554,3e-05,1.3265]
[1778596014292,40.18,80750.48,0.0,-0.98554,3e-05,1.3265]
[1778596014309,40.18,80750.48,0.0,-0.98554,3e-05,1.3265]
[1778596014284,40.17,80752.0,0.0,-0.98553,3e-05,1.32673]
[1778596015110,40.16,80751.83,0.0,-0.98554,3e-05,1.3261]
[1778596020145,40.16,80752.32,0.0,-0.98555,3e-05,1.32566]
[1778596021357,40.15,80752.84,0.0,-0.98554,3e-05,1.32642]
[1778596021369,40.15,80752.84,0.0,-0.98554,3e-05,1.32642]
[1778596021560,40.15,80752.84,0.0,-0.98554,3e-05,1.32642]
[1778596022159,40.15,80756.03,0.0,-0.98546,3e-05,1.33257]
[1778596023166,40.15,80751.96,0.0,-0.98557,3e-05,1.32407]
[1778596027194,40.14,80750.04,0.0,-0.98563,3e-05,1.31911]
[1778596027467,40.14,80750.04,0.0,-0.98563,3e-05,1.31911]
[1778596027528,40.14,80750.04,0.0,-0.98563,3e-05,1.31911]
[1778596027566,40.14,80750.04,0.0,-0.98563,3e-05,1.31911]
[1778596028201,40.14,80738.6,0.0,-0.98592,2e-05,1.29606]
[1778596029208,40.14,80722.77,0.0,-0.98631,2e-05,1.26483]
[1778596030215,40.14,80722.3,0.0,-0.98632,2e-05,1.26374]
[1778596031229,40.14,80719.76,0.0,-0.98639,2e-05,1.25865]
[1778596031490,40.14,80719.76,0.0,-0.98639,2e-05,1.25865]
[1778596031813,40.14,80719.76,0.0,-0.98639,2e-05,1.25865]
[1778596032236,40.14,80717.6,0.0,-0.98644,2e-05,1.25432]
[1778596033640,40.14,80717.11,0.0,-0.98645,2e-05,1.25322]
[1778596033820,40.14,80717.11,0.0,-0.98645,2e-05,1.25322]
[1778596034250,40.13,80717.19,0.0,-0.98645,2e-05,1.25322]
[1778596036264,40.13,80721.21,0.0,-0.98636,2e-05,1.26068]
[1778596036363,40.13,80721.21,0.0,-0.98636,2e-05,1.26068]
[1778596036557,40.13,80721.21,0.0,-0.98636,2e-05,1.26068]
[1778596039817,40.13,80721.7,0.0,-0.98636,2e-05,1.26114]
[1778596039978,40.13,80721.7,0.0,-0.98636,2e-05,1.26114]
[1778596040292,40.13,80721.71,0.0,-0.98636,2e-05,1.26099]
[1778596043824,40.13,80721.37,0.0,-0.98637,2e-05,1.26001]
[1778596043994,40.13,80721.37,0.0,-0.98637,2e-05,1.26001]
[1778596044320,40.12,80702.06,0.0,-0.98683,2e-05,1.22278]
[1778596045327,40.12,80700.03,0.0,-0.98689,2e-05,1.21803]
[1778596045812,40.12,80700.03,0.0,-0.98689,2e-05,1.21803]
[1778596045980,40.12,80700.03,0.0,-0.98689,2e-05,1.21803]
[1778596046334,40.12,80699.7,0.0,-0.9869,2e-05,1.21733]
[1778596048478,40.12,80700.61,0.0,-0.98688,2e-05,1.21887]
[1778596048558,40.12,80700.61,0.0,-0.98688,2e-05,1.21887]
[1778596048581,40.12,80700.61,0.0,-0.98688,2e-05,1.21887]
[1778596048887,40.12,80700.61,0.0,-0.98688,2e-05,1.21887]
[1778596049812,40.12,80700.61,0.0,-0.98688,2e-05,1.21887]
[1778596049924,40.12,80700.61,0.0,-0.98688,2e-05,1.21887]
[1778596050017,40.11,80708.84,0.0,-0.9867,2e-05,1.23359]
[1778596050871,40.11,80708.84,0.0,-0.9867,2e-05,1.23359]
[1778596051060,40.11,80708.84,0.0,-0.9867,2e-05,1.23359]
[1778596051162,40.1,80711.3,0.0,-0.98669,2e-05,1.23355]
[1778596051812,40.1,80711.3,0.0,-0.98669,2e-05,1.23355]
[1778596052039,40.1,80711.3,0.0,-0.98669,2e-05,1.23355]
[1778596052115,40.1,80713.45,0.0,-0.98664,2e-05,1.23765]
[1778596053819,40.1,80712.69,0.0,-0.98666,2e-05,1.23607]
[1778596054220,40.1,80712.69,0.0,-0.98666,2e-05,1.23607]
[1778596054304,40.1,80712.66,0.0,-0.98666,2e-05,1.23579]
[1778596055846,40.1,80712.71,0.0,-0.98666,2e-05,1.23588]
[1778596056631,40.1,80712.56,0.0,-0.98667,2e-05,1.23548]
[1778596057815,40.1,80712.42,0.0,-0.98667,2e-05,1.2351]
[1778596058111,40.1,80712.42,0.0,-0.98667,2e-05,1.2351]
[1778596058184,40.1,80713.15,0.0,-0.98666,2e-05,1.23626]
[1778596059817,40.1,80713.07,0.0,-0.98666,2e-05,1.23611]
[1778596059961,40.1,80713.07,0.0,-0.98666,2e-05,1.23611]
[1778596060062,40.1,80719.95,0.0,-0.9865,2e-05,1.24917]
[1778596061459,40.1,80721.23,0.0,-0.98647,2e-05,1.2515]
[1778596061468,40.1,80721.23,0.0,-0.98647,2e-05,1.2515]
[1778596061561,40.1,80721.23,0.0,-0.98647,2e-05,1.2515]
[1778596063814,40.09,80722.05,0.0,-0.98645,2e-05,1.2528]
[1778596063871,40.09,80722.05,0.0,-0.98645,2e-05,1.2528]
[1778596063885,40.09,80720.94,0.0,-0.98648,2e-05,1.25052]
[1778596067814,40.09,80720.94,0.0,-0.98649,2e-05,1.25011]
[1778596067925,40.09,80720.94,0.0,-0.98649,2e-05,1.25011]
[1778596068018,40.09,80721.7,0.0,-0.98647,2e-05,1.25144]
[1778596068488,40.09,80719.01,0.0,-0.98654,2e-05,1.24613]
[1778596069632,40.09,80719.01,0.0,-0.98654,2e-05,1.24613]
[1778596069645,40.09,80719.01,0.0,-0.98654,2e-05,1.24613]
[1778596069808,40.09,80719.01,0.0,-0.98654,2e-05,1.24613]
[1778596069964,40.09,80719.01,0.0,-0.98654,2e-05,1.24613]
[1778596070012,40.09,80714.64,0.0,-0.98664,2e-05,1.23764]
[1778596070766,40.09,80714.64,0.0,-0.98664,2e-05,1.23764]
[1778596070808,40.09,80714.64,0.0,-0.98664,2e-05,1.23764]
[1778596070820,40.09,80714.64,0.0,-0.98664,2e-05,1.23764]
[1778596071059,40.09,80714.64,0.0,-0.98664,2e-05,1.23764]
[1778596071114,40.09,80713.06,0.0,-0.98668,2e-05,1.23451]
[1778596071809,40.09,80713.06,0.0,-0.98668,2e-05,1.23451]
[1778596071954,40.09,80713.06,0.0,-0.98668,2e-05,1.23451]
[1778596072202,40.09,80713.06,0.0,-0.98668,2e-05,1.23451]
[1778596072307,40.09,80713.06,0.0,-0.98668,2e-05,1.23451]
[1778596072320,40.09,80713.06,0.0,-0.98668,2e-05,1.23451]
[1778596072269,40.09,80712.76,0.0,-0.98669,2e-05,1.23374]
[1778596072516,40.09,80712.8,0.0,-0.98669,2e-05,1.23381]
[1778596075857,40.08,80712.68,0.0,-0.98669,2e-05,1.23338]
[1778596076042,40.08,80712.68,0.0,-0.98669,2e-05,1.23338]
[1778596076064,40.08,80712.68,0.0,-0.98669,2e-05,1.23338]
[1778596076220,40.08,80712.68,0.0,-0.98669,2e-05,1.23338]
[1778596076308,40.08,80712.68,0.0,-0.98669,2e-05,1.23338]
[1778596076292,40.08,80715.98,0.0,-0.98662,2e-05,1.23946]
[1778596076547,40.08,80714.57,0.0,-0.98665,2e-05,1.23677]
[1778596077810,40.08,80714.57,0.0,-0.98665,2e-05,1.23677]
[1778596078129,40.08,80714.57,0.0,-0.98665,2e-05,1.23677]
[1778596078213,40.08,80713.77,0.0,-0.98667,2e-05,1.23503]
[1778596079815,40.08,80713.66,0.0,-0.98668,2e-05,1.23482]
[1778596080134,40.08,80713.66,0.0,-0.98668,2e-05,1.23482]
[1778596080226,40.08,80713.61,0.0,-0.98668,2e-05,1.23452]
[1778596081816,40.08,80714.39,0.0,-0.98666,2e-05,1.23601]
[1778596081910,40.08,80714.39,0.0,-0.98666,2e-05,1.23601]
[1778596082056,40.08,80714.39,0.0,-0.98666,2e-05,1.23601]
[1778596082154,40.08,80714.39,0.0,-0.98666,2e-05,1.23601]
[1778596082313,40.08,80714.39,0.0,-0.98666,2e-05,1.23601]
[1778596082323,40.08,80714.63,0.0,-0.98666,2e-05,1.23626]
[1778596083596,40.08,80718.06,0.0,-0.98658,2e-05,1.24271]
[1778596084603,40.08,80720.07,0.0,-0.98653,2e-05,1.24645]
[1778596085812,40.08,80720.07,0.0,-0.98653,2e-05,1.24645]
[1778596085827,40.08,80720.07,0.0,-0.98653,2e-05,1.24645]
[1778596086343,40.08,80720.07,0.0,-0.98653,2e-05,1.24645]
[1778596086374,40.08,80720.07,0.0,-0.98653,2e-05,1.24645]
[1778596086349,40.08,80717.0,0.0,-0.98661,2e-05,1.24034]
[1778596086561,40.08,80717.0,0.0,-0.98661,2e-05,1.24034]
[1778596086563,40.08,80717.0,0.0,-0.98661,2e-05,1.24034]
[1778596086807,40.08,80717.0,0.0,-0.98661,2e-05,1.24034]
[1778596086815,40.08,80717.0,0.0,-0.98661,2e-05,1.24034]
[1778596086884,40.08,80714.26,0.0,-0.98667,2e-05,1.2351]
[1778596088637,40.07,80712.55,0.0,-0.98671,2e-05,1.23164]
[1778596089643,40.07,80704.77,0.0,-0.9869,2e-05,1.21682]
[1778596090650,40.07,80693.77,0.0,-0.98715,2e-05,1.19616]
[1778596091881,40.07,80693.77,0.0,-0.98715,2e-05,1.19616]
[1778596091980,40.07,80693.77,0.0,-0.98715,2e-05,1.19616]
[1778596092063,40.07,80693.77,0.0,-0.98715,2e-05,1.19616]
[1778596092083,40.07,80692.44,0.0,-0.98718,2e-05,1.19365]
[1778596097699,40.07,80690.16,0.0,-0.98724,2e-05,1.18925]
[1778596098668,40.07,80690.16,0.0,-0.98724,2e-05,1.18925]
[1778596098809,40.07,80690.16,0.0,-0.98724,2e-05,1.18925]
[1778596098812,40.07,80690.16,0.0,-0.98724,2e-05,1.18925]
[1778596099058,40.07,80690.16,0.0,-0.98724,2e-05,1.18925]
[1778596100862,40.07,80690.77,0.0,-0.98722,2e-05,1.19038]
[1778596101811,40.07,80690.7,0.0,-0.98723,2e-05,1.19025]
[1778596102362,40.07,80690.7,0.0,-0.98723,2e-05,1.19025]
[1778596102561,40.07,80690.57,0.0,-0.98723,2e-05,1.18998]
[1778596102735,40.07,80692.0,0.0,-0.9872,2e-05,1.19261]
[1778596103815,40.07,80692.0,0.0,-0.9872,2e-05,1.19261]
[1778596104060,40.07,80692.0,0.0,-0.9872,2e-05,1.19261]
[1778596105872,40.07,80691.93,0.0,-0.9872,2e-05,1.19241]
[1778596106121,40.07,80691.93,0.0,-0.9872,2e-05,1.19241]
[1778596106192,40.07,80691.93,0.0,-0.9872,2e-05,1.19241]
[1778596106311,40.07,80691.93,0.0,-0.9872,2e-05,1.19241]
[1778596106338,40.07,80693.75,0.0,-0.98716,2e-05,1.19572]
[1778596106807,40.07,80693.75,0.0,-0.98716,2e-05,1.19572]
[1778596106890,40.07,80693.75,0.0,-0.98716,2e-05,1.19572]
[1778596107062,40.07,80693.75,0.0,-0.98716,2e-05,1.19572]
[1778596107128,40.07,80698.35,0.0,-0.98705,2e-05,1.20429]
[1778596110996,40.07,80699.12,0.0,-0.98704,2e-05,1.20556]
[1778596111040,40.07,80699.12,0.0,-0.98704,2e-05,1.20556]
[1778596111059,40.07,80699.12,0.0,-0.98704,2e-05,1.20556]
[1778596111189,40.07,80699.12,0.0,-0.98704,2e-05,1.20556]
[1778596111798,40.07,80691.92,0.0,-0.98724,2e-05,1.18863]
[1778596112880,40.07,80691.92,0.0,-0.98724,2e-05,1.18863]
[1778596112946,40.07,80691.92,0.0,-0.98724,2e-05,1.18863]
[1778596113072,40.07,80691.92,0.0,-0.98724,2e-05,1.18863]
[1778596113088,40.07,80690.92,0.0,-0.98726,2e-05,1.18675]
[1778596113811,40.07,80690.92,0.0,-0.98726,2e-05,1.18675]
[1778596113950,40.07,80690.92,0.0,-0.98726,2e-05,1.18675]
[1778596116215,40.07,80674.66,0.0,-0.98763,2e-05,1.15692]
[1778596116833,40.07,80668.74,0.0,-0.98776,2e-05,1.14626]
[1778596117840,40.07,80657.26,0.0,-0.98801,2e-05,1.12581]
[1778596119462,40.07,80657.26,0.0,-0.98801,2e-05,1.12581]
[1778596118848,40.07,80656.71,0.0,-0.98802,2e-05,1.12491]
[1778596119855,40.07,80644.1,0.0,-0.98829,2e-05,1.10283]
[1778596120862,40.07,80636.98,0.0,-0.98844,2e-05,1.09059]
[1778596123191,40.07,80635.54,0.0,-0.98847,2e-05,1.08824]
[1778596123320,40.07,80635.54,0.0,-0.98847,2e-05,1.08824]
[1778596125315,40.07,80634.93,0.0,-0.98847,2e-05,1.08747]
[1778596125422,40.07,80634.93,0.0,-0.98847,2e-05,1.08747]
[1778596125396,40.08,80628.98,0.0,-0.98859,2e-05,1.07756]
[1778596125897,40.08,80622.31,0.0,-0.98873,2e-05,1.0662]
[1778596127310,40.08,80622.31,0.0,-0.98873,2e-05,1.0662]
[1778596127382,40.08,80624.48,0.0,-0.98868,2e-05,1.07024]
[1778596127576,40.08,80624.48,0.0,-0.98868,2e-05,1.07024]
[1778596132797,40.08,80625.74,0.0,-0.98865,2e-05,1.07307]
[1778596132812,40.08,80625.74,0.0,-0.98865,2e-05,1.07307]
[1778596132889,40.08,80625.74,0.0,-0.98865,2e-05,1.07307]
[1778596133068,40.08,80625.74,0.0,-0.98865,2e-05,1.07307]
[1778596133156,40.08,80625.74,0.0,-0.98865,2e-05,1.07307]
[1778596133257,40.09,80625.72,0.0,-0.98864,2e-05,1.07337]
[1778596136980,40.09,80615.25,0.0,-0.98885,2e-05,1.05613]
[1778596137986,40.09,80604.12,0.0,-0.98907,2e-05,1.03765]
[1778596139371,40.09,80604.12,0.0,-0.98907,2e-05,1.03765]
[1778596139403,40.09,80603.82,0.0,-0.98908,2e-05,1.03746]
[1778596139487,40.09,80603.82,0.0,-0.98908,2e-05,1.03746]
[1778596139559,40.09,80603.82,0.0,-0.98908,2e-05,1.03746]
[1778596139610,40.09,80603.82,0.0,-0.98908,2e-05,1.03746]
[1778596141009,40.09,80587.75,0.0,-0.98939,2e-05,1.01122]
[1778596142014,40.1,80573.94,0.0,-0.98965,2e-05,0.98918]
[1778596143022,40.1,80573.63,0.0,-0.98966,2e-05,0.98868]
[1778596144027,40.1,80573.63,0.0,-0.98966,2e-05,0.98868]
[1778596144102,40.1,80564.51,0.0,-0.98983,2e-05,0.97422]
[1778596145060,40.1,80559.19,0.0,-0.98993,2e-05,0.9661]
[1778596146075,40.1,80578.54,0.0,-0.98956,2e-05,0.99679]
[1778596147215,40.1,80578.54,0.0,-0.98956,2e-05,0.99679]
[1778596147263,40.1,80593.88,0.0,-0.98926,2e-05,1.02191]
[1778596147959,40.1,80593.88,0.0,-0.98926,2e-05,1.02191]
[1778596148071,40.1,80593.88,0.0,-0.98926,2e-05,1.02191]
[1778596148246,40.1,80593.88,0.0,-0.98926,2e-05,1.02191]
[1778596148252,40.1,80592.19,0.0,-0.98929,2e-05,1.01933]
[1778596149093,40.1,80586.94,0.0,-0.98939,2e-05,1.01096]
[1778596150101,40.1,80582.85,0.0,-0.98947,2e-05,1.00454]
[1778596151312,40.1,80582.85,0.0,-0.98947,2e-05,1.00454]
[1778596151387,40.1,80582.85,0.0,-0.98947,2e-05,1.00454]
[1778596153324,40.1,80584.87,0.0,-0.98943,2e-05,1.00781]
[1778596153482,40.1,80586.37,0.0,-0.9894,2e-05,1.01024]
[1778596154130,40.1,80592.92,0.0,-0.98928,2e-05,1.02092]
[1778596155136,40.1,80599.1,0.0,-0.98915,2e-05,1.03108]
[1778596156143,40.1,80602.3,0.0,-0.98909,2e-05,1.03637]
[1778596156851,40.1,80602.3,0.0,-0.98909,2e-05,1.03637]
[1778596157183,40.1,80602.3,0.0,-0.98909,2e-05,1.03637]
[1778596157200,40.1,80618.86,0.0,-0.98875,2e-05,1.06428]
[1778596158158,40.11,80622.56,0.0,-0.98868,2e-05,1.07072]
[1778596159315,40.11,80622.56,0.0,-0.98868,2e-05,1.07072]
[1778596159439,40.11,80622.56,0.0,-0.98868,2e-05,1.07072]
[1778596159319,40.11,80623.68,0.0,-0.98865,2e-05,1.07273]
[1778596161311,40.11,80624.45,0.0,-0.98863,2e-05,1.07422]
[1778596161407,40.11,80624.45,0.0,-0.98863,2e-05,1.07422]
[1778596163192,40.11,80629.6,0.0,-0.98852,2e-05,1.08354]
[1778596164368,40.11,80629.6,0.0,-0.98852,2e-05,1.08354]
[1778596164471,40.11,80629.6,0.0,-0.98852,2e-05,1.08354]
[1778596164469,40.11,80631.89,0.0,-0.98847,2e-05,1.0878]
[1778596164558,40.11,80631.89,0.0,-0.98847,2e-05,1.0878]
[1778596164816,40.11,80631.89,0.0,-0.98847,2e-05,1.0878]
[1778596166213,40.11,80639.75,0.0,-0.9883,2e-05,1.10155]
[1778596167311,40.11,80639.75,0.0,-0.9883,2e-05,1.10155]
[1778596167453,40.11,80639.75,0.0,-0.9883,2e-05,1.10155]
[1778596167339,40.12,80641.34,0.0,-0.98827,2e-05,1.10459]
[1778596169312,40.12,80641.34,0.0,-0.98827,2e-05,1.10459]
[1778596169412,40.12,80639.1,0.0,-0.98831,2e-05,1.10092]
[1778596169541,40.12,80639.1,0.0,-0.98831,2e-05,1.10092]
[1778596171101,40.12,80639.4,0.0,-0.9883,2e-05,1.10144]
[1778596171217,40.12,80639.4,0.0,-0.9883,2e-05,1.10144]
[1778596171311,40.12,80639.4,0.0,-0.9883,2e-05,1.10144]
[1778596171412,40.12,80637.41,0.0,-0.98838,2e-05,1.095]
[1778596173354,40.12,80639.23,0.0,-0.98834,2e-05,1.09815]
[1778596173367,40.12,80631.7,0.0,-0.98849,2e-05,1.08528]
[1778596173511,40.12,80631.7,0.0,-0.98849,2e-05,1.08528]
[1778596175314,40.12,80629.97,0.0,-0.98853,2e-05,1.08243]
[1778596175428,40.12,80629.97,0.0,-0.98853,2e-05,1.08243]
[1778596175416,40.12,80634.32,0.0,-0.98843,2e-05,1.09022]
[1778596175571,40.12,80634.32,0.0,-0.98843,2e-05,1.09022]
[1778596175595,40.12,80634.32,0.0,-0.98843,2e-05,1.09022]
[1778596175814,40.12,80634.32,0.0,-0.98843,2e-05,1.09022]
[1778596175911,40.12,80634.32,0.0,-0.98843,2e-05,1.09022]
[1778596176248,40.12,80634.32,0.0,-0.98843,2e-05,1.09022]
[1778596176320,40.12,80634.32,0.0,-0.98843,2e-05,1.09022]
[1778596176345,40.12,80634.32,0.0,-0.98843,2e-05,1.09022]
[1778596176348,40.12,80640.14,0.0,-0.98831,2e-05,1.10044]
[1778596176560,40.12,80640.14,0.0,-0.98831,2e-05,1.10044]
[1778596177292,40.13,80642.56,0.0,-0.98826,2e-05,1.10478]
[1778596179311,40.13,80642.33,0.0,-0.98826,2e-05,1.1045]
[1778596179461,40.13,80642.33,0.0,-0.98826,2e-05,1.1045]
[1778596181093,40.13,80644.48,0.0,-0.98821,2e-05,1.10848]
[1778596181206,40.13,80644.48,0.0,-0.98821,2e-05,1.10848]
[1778596181308,40.13,80644.48,0.0,-0.98821,2e-05,1.10848]
[1778596181320,40.13,80646.05,0.0,-0.98818,2e-05,1.11134]
[1778596182327,40.13,80642.71,0.0,-0.98825,2e-05,1.10561]
[1778596182687,40.13,80642.71,0.0,-0.98825,2e-05,1.10561]
[1778596182696,40.13,80642.71,0.0,-0.98825,2e-05,1.10561]
[1778596182806,40.13,80642.71,0.0,-0.98825,2e-05,1.10561]
[1778596183334,40.13,80645.98,0.0,-0.98818,2e-05,1.11144]
[1778596185845,40.13,80647.0,0.0,-0.98815,2e-05,1.11344]
[1778596186355,40.13,80640.05,0.0,-0.9883,2e-05,1.1014]
[1778596187449,40.13,80640.05,0.0,-0.9883,2e-05,1.1014]
[1778596187455,40.13,80639.61,0.0,-0.98831,2e-05,1.10076]
[1778596187529,40.13,80639.61,0.0,-0.98831,2e-05,1.10076]
[1778596187559,40.13,80639.61,0.0,-0.98831,2e-05,1.10076]
[1778596188369,40.13,80638.98,0.0,-0.98832,2e-05,1.09979]
[1778596190383,40.14,80636.59,0.0,-0.98837,2e-05,1.0959]
[1778596190836,40.14,80636.59,0.0,-0.98837,2e-05,1.0959]
[1778596190907,40.14,80636.59,0.0,-0.98837,2e-05,1.0959]
[1778596191064,40.14,80636.59,0.0,-0.98837,2e-05,1.0959]
[1778596191188,40.14,80636.59,0.0,-0.98837,2e-05,1.0959]
[1778596191390,40.14,80633.05,0.0,-0.98844,2e-05,1.08991]
[1778596192397,40.14,80636.2,0.0,-0.98837,2e-05,1.0955]
[1778596193088,40.14,80636.2,0.0,-0.98837,2e-05,1.0955]
[1778596193115,40.14,80636.2,0.0,-0.98837,2e-05,1.0955]
[1778596193314,40.14,80636.2,0.0,-0.98837,2e-05,1.0955]
[1778596193404,40.14,80635.62,0.0,-0.98838,2e-05,1.09464]
[1778596198439,40.14,80634.92,0.0,-0.98839,2e-05,1.09412]
[1778596200453,40.14,80629.61,0.0,-0.9885,2e-05,1.08511]
[1778596201460,40.15,80623.84,0.0,-0.98861,2e-05,1.07552]
[1778596202467,40.15,80618.29,0.0,-0.98873,2e-05,1.06609]
[1778596203474,40.15,80632.17,0.0,-0.98844,2e-05,1.08992]
[1778596204481,40.15,80633.44,0.0,-0.98841,2e-05,1.09226]
[1778596205488,40.15,80641.99,0.0,-0.98823,2e-05,1.10711]
[1778596206495,40.15,80648.41,0.0,-0.98809,2e-05,1.11863]
[1778596207502,40.15,80652.63,0.0,-0.988,2e-05,1.12618]
[1778596209059,40.15,80653.8,0.0,-0.98797,2e-05,1.12834]
[1778596209066,40.15,80653.8,0.0,-0.98797,2e-05,1.12834]
[1778596209184,40.15,80653.8,0.0,-0.98797,2e-05,1.12834]
[1778596209313,40.15,80653.8,0.0,-0.98797,2e-05,1.12834]
[1778596209516,40.15,80659.45,0.0,-0.98785,2e-05,1.13848]
[1778596210523,40.15,80654.17,0.0,-0.98796,2e-05,1.12914]
[1778596211738,40.15,80650.29,0.0,-0.98804,2e-05,1.12236]
[1778596212537,40.15,80645.87,0.0,-0.98814,2e-05,1.11467]
[1778596213911,40.15,80645.87,0.0,-0.98814,2e-05,1.11467]
[1778596214065,40.15,80645.87,0.0,-0.98814,2e-05,1.11467]
[1778596214076,40.15,80645.87,0.0,-0.98814,2e-05,1.11467]
[1778596214310,40.15,80645.87,0.0,-0.98814,2e-05,1.11467]
[1778596214321,40.15,80646.63,0.0,-0.98812,2e-05,1.11611]
[1778596218968,40.16,80646.28,0.0,-0.98812,2e-05,1.1159]
[1778596219014,40.16,80646.28,0.0,-0.98812,2e-05,1.1159]
[1778596219061,40.16,80646.28,0.0,-0.98812,2e-05,1.1159]
[1778596219119,40.16,80645.41,0.0,-0.98814,2e-05,1.11447]
[1778596220593,40.16,80648.28,0.0,-0.98808,2e-05,1.11972]
[1778596221600,40.16,80644.32,0.0,-0.98816,2e-05,1.11277]
[1778596223109,40.16,80644.32,0.0,-0.98816,2e-05,1.11277]
[1778596223125,40.16,80644.32,0.0,-0.98816,2e-05,1.11277]
[1778596223314,40.16,80644.32,0.0,-0.98816,2e-05,1.11277]
[1778596223395,40.16,80638.31,0.0,-0.98829,2e-05,1.10247]
[1778596224621,40.16,80644.25,0.0,-0.98816,2e-05,1.11309]
[1778596227642,40.17,80642.14,0.0,-0.9882,2e-05,1.10973]
[1778596228944,40.17,80642.14,0.0,-0.9882,2e-05,1.10973]
[1778596228963,40.17,80642.14,0.0,-0.9882,2e-05,1.10973]
[1778596229059,40.17,80642.14,0.0,-0.9882,2e-05,1.10973]
[1778596229152,40.17,80644.04,0.0,-0.98816,2e-05,1.11317]
[1778596229656,40.17,80649.68,0.0,-0.98803,2e-05,1.12321]
[1778596231670,40.17,80652.52,0.0,-0.988,2e-05,1.12513]
[1778596233245,40.17,80652.52,0.0,-0.988,2e-05,1.12513]
[1778596233308,40.17,80652.52,0.0,-0.988,2e-05,1.12513]
[1778596233369,40.17,80652.52,0.0,-0.988,2e-05,1.12513]
[1778596233469,40.17,80653.13,0.0,-0.98799,2e-05,1.12638]
[1778596233557,40.17,80653.13,0.0,-0.98799,2e-05,1.12638]
[1778596234691,40.17,80655.75,0.0,-0.98793,2e-05,1.13112]
[1778596235698,40.17,80658.07,0.0,-0.98788,2e-05,1.13532]
[1778596236945,40.17,80658.07,0.0,-0.98788,2e-05,1.13532]
[1778596237058,40.17,80658.07,0.0,-0.98788,2e-05,1.13532]
[1778596237070,40.17,80658.07,0.0,-0.98788,2e-05,1.13532]
[1778596237311,40.17,80658.07,0.0,-0.98788,2e-05,1.13532]
[1778596237400,40.17,80650.37,0.0,-0.98804,2e-05,1.12183]
[1778596238719,40.17,80641.54,0.0,-0.98823,2e-05,1.10643]
[1778596239726,40.17,80641.23,0.0,-0.98824,2e-05,1.10601]
[1778596241434,40.17,80641.23,0.0,-0.98824,2e-05,1.10601]
[1778596241496,40.17,80641.23,0.0,-0.98824,2e-05,1.10601]
[1778596241484,40.17,80641.43,0.0,-0.98823,2e-05,1.1066]
[1778596241557,40.17,80641.43,0.0,-0.98823,2e-05,1.1066]
[1778596241740,40.17,80639.55,0.0,-0.98827,2e-05,1.10332]
[1778596243758,40.18,80625.79,0.0,-0.98855,2e-05,1.07982]
[1778596244765,40.18,80625.57,0.0,-0.98856,2e-05,1.07944]
[1778596245888,40.18,80625.57,0.0,-0.98856,2e-05,1.07944]
[1778596246013,40.18,80625.57,0.0,-0.98856,2e-05,1.07944]
[1778596246060,40.18,80625.57,0.0,-0.98856,2e-05,1.07944]
[1778596246160,40.18,80624.06,0.0,-0.98859,2e-05,1.07686]
[1778596247786,40.18,80627.28,0.0,-0.98852,2e-05,1.08237]
[1778596250807,40.18,80622.13,0.0,-0.98863,2e-05,1.07357]
[1778596251814,40.18,80617.88,0.0,-0.98872,2e-05,1.06635]
[1778596252821,40.18,80606.44,0.0,-0.98895,2e-05,1.04711]
[1778596254271,40.18,80606.44,0.0,-0.98895,2e-05,1.04711]
[1778596254337,40.18,80597.27,0.0,-0.98913,2e-05,1.0319]
[1778596254765,40.18,80597.27,0.0,-0.98913,2e-05,1.0319]
[1778596255034,40.18,80597.27,0.0,-0.98913,2e-05,1.0319]
[1778596255528,40.18,80597.27,0.0,-0.98913,2e-05,1.0319]
[1778596255132,40.18,80589.88,0.0,-0.98928,2e-05,1.01976]
[1778596255843,40.18,80592.81,0.0,-0.98922,2e-05,1.02456]
[1778596256857,40.18,80592.81,0.0,-0.98922,2e-05,1.02456]
[1778596256896,40.18,80592.81,0.0,-0.98922,2e-05,1.02456]
[1778596257060,40.18,80592.81,0.0,-0.98922,2e-05,1.02456]
[1778596257161,40.18,80593.24,0.0,-0.98921,2e-05,1.02526]
[1778596258864,40.18,80596.15,0.0,-0.98915,2e-05,1.03005]
[1778596261885,40.18,80586.09,0.0,-0.98935,2e-05,1.01358]
[1778596262894,40.18,80577.64,0.0,-0.98951,2e-05,0.99992]
[1778596263899,40.18,80577.56,0.0,-0.98952,2e-05,0.99979]
[1778596264906,40.18,80569.93,0.0,-0.98966,2e-05,0.98758]
[1778596265913,40.18,80561.25,0.0,-0.98983,2e-05,0.97383]
[1778596267560,40.18,80561.25,0.0,-0.98983,2e-05,0.97383]
[1778596266920,40.18,80556.62,0.0,-0.98991,2e-05,0.96657]
[1778596267634,40.18,80556.62,0.0,-0.98991,2e-05,0.96657]
[1778596267750,40.18,80556.62,0.0,-0.98991,2e-05,0.96657]
[1778596267809,40.18,80556.62,0.0,-0.98991,2e-05,0.96657]
[1778596267927,40.18,80553.76,0.0,-0.98996,2e-05,0.9621]
[1778596268934,40.18,80550.79,0.0,-0.99002,2e-05,0.95748]
[1778596269979,40.18,80550.79,0.0,-0.99002,2e-05,0.95748]
[1778596270056,40.18,80541.42,0.0,-0.99019,2e-05,0.94301]
[1778596270948,40.18,80535.42,0.0,-0.9903,2e-05,0.93385]
[1778596271955,40.18,80531.11,0.0,-0.99038,2e-05,0.92731]
[1778596272708,40.18,80531.11,0.0,-0.99038,2e-05,0.92731]
[1778596273058,40.18,80531.11,0.0,-0.99038,2e-05,0.92731]
[1778596273117,40.18,80530.8,0.0,-0.99038,2e-05,0.92684]
[1778596274472,40.18,80530.8,0.0,-0.99038,2e-05,0.92684]
[1778596274560,40.18,80530.8,0.0,-0.99038,2e-05,0.92684]
[1778596274511,40.18,80533.02,0.0,-0.99034,2e-05,0.9302]
[1778596274769,40.18,80533.02,0.0,-0.99034,2e-05,0.9302]
[1778596274976,40.18,80532.55,0.0,-0.99035,2e-05,0.92949]
[1778596275983,40.18,80529.19,0.0,-0.99041,2e-05,0.92441]
[1778596276814,40.18,80529.19,0.0,-0.99041,2e-05,0.92441]
[1778596276976,40.18,80529.19,0.0,-0.99041,2e-05,0.92441]
[1778596276990,40.18,80521.9,0.0,-0.99054,2e-05,0.91346]
[1778596277997,40.18,80518.81,0.0,-0.99059,2e-05,0.90885]
[1778596278819,40.18,80518.81,0.0,-0.99059,2e-05,0.90885]
[1778596278911,40.18,80518.81,0.0,-0.99059,2e-05,0.90885]
[1778596279004,40.18,80510.14,0.0,-0.99074,2e-05,0.89602]
[1778596280023,40.18,80499.83,0.0,-0.99092,2e-05,0.88098]
[1778596280751,40.18,80499.83,0.0,-0.99092,2e-05,0.88098]
[1778596281021,40.18,80493.28,0.0,-0.99103,2e-05,0.87158]
[1778596281983,40.18,80493.28,0.0,-0.99103,2e-05,0.87158]
[1778596282029,40.18,80491.65,0.0,-0.99106,2e-05,0.86932]
[1778596282810,40.18,80491.65,0.0,-0.99106,2e-05,0.86932]
[1778596285009,40.18,80492.15,0.0,-0.99105,2e-05,0.8702]
[1778596285276,40.18,80492.15,0.0,-0.99105,2e-05,0.8702]
[1778596285311,40.18,80467.78,0.0,-0.99144,2e-05,0.83584]
[1778596286059,40.18,80465.98,0.0,-0.99147,2e-05,0.83349]
[1778596288468,40.18,80467.21,0.0,-0.99145,2e-05,0.83535]
[1778596288569,40.18,80467.21,0.0,-0.99145,2e-05,0.83535]
[1778596288544,40.18,80470.8,0.0,-0.99139,2e-05,0.84064]
[1778596289080,40.18,80476.62,0.0,-0.99129,2e-05,0.8488]
[1778596290564,40.18,80476.62,0.0,-0.99129,2e-05,0.8488]
[1778596290579,40.19,80483.52,0.0,-0.99118,2e-05,0.85868]
[1778596290741,40.19,80483.52,0.0,-0.99118,2e-05,0.85868]
[1778596291094,40.19,80495.7,0.0,-0.991,2e-05,0.87347]
[1778596292101,40.19,80501.91,0.0,-0.9909,2e-05,0.88253]
[1778596296606,40.19,80502.33,0.0,-0.99089,2e-05,0.88338]
[1778596296716,40.19,80502.33,0.0,-0.99089,2e-05,0.88338]
[1778596297136,40.19,80504.25,0.0,-0.99085,2e-05,0.88618]
[1778596300573,40.19,80505.23,0.0,-0.99084,2e-05,0.88771]
[1778596300157,40.19,80509.18,0.0,-0.99077,2e-05,0.89354]
[1778596300653,40.19,80509.18,0.0,-0.99077,2e-05,0.89354]
[1778596301164,40.19,80515.69,0.0,-0.99065,2e-05,0.90318]
[1778596302171,40.19,80528.31,0.0,-0.99043,2e-05,0.92205]
[1778596303727,40.19,80528.31,0.0,-0.99043,2e-05,0.92205]
[1778596303178,40.19,80529.75,0.0,-0.99041,2e-05,0.92422]
[1778596303907,40.19,80529.75,0.0,-0.99041,2e-05,0.92422]
[1778596304186,40.19,80552.05,0.0,-0.99,2e-05,0.95837]
[1778596305193,40.19,80549.91,0.0,-0.99004,2e-05,0.95535]
[1778596306559,40.19,80549.91,0.0,-0.99004,2e-05,0.95535]
[1778596306645,40.19,80549.91,0.0,-0.99004,2e-05,0.95535]
[1778596306660,40.2,80546.51,0.0,-0.99009,2e-05,0.95072]
[1778596307207,40.2,80552.05,0.0,-0.98999,2e-05,0.95931]
[1778596308214,40.2,80555.4,0.0,-0.98993,2e-05,0.96483]
[1778596310228,40.2,80552.2,0.0,-0.98998,2e-05,0.96042]
[1778596311235,40.21,80547.71,0.0,-0.99006,2e-05,0.95375]
[1778596312126,40.21,80547.71,0.0,-0.99006,2e-05,0.95375]
[1778596312234,40.21,80547.71,0.0,-0.99006,2e-05,0.95375]
[1778596312242,40.21,80548.07,0.0,-0.99005,2e-05,0.95462]
[1778596314309,40.21,80547.55,0.0,-0.99005,2e-05,0.95412]
[1778596314466,40.21,80547.55,0.0,-0.99005,2e-05,0.95412]
[1778596314516,40.22,80543.0,0.0,-0.99013,2e-05,0.94773]
[1778596315267,40.22,80538.08,0.0,-0.99022,2e-05,0.94018]
[1778596316316,40.22,80538.08,0.0,-0.99022,2e-05,0.94018]
[1778596316372,40.22,80538.08,0.0,-0.99022,2e-05,0.94018]
[1778596316390,40.22,80536.58,0.0,-0.99024,2e-05,0.93822]
[1778596317274,40.22,80536.58,0.0,-0.99024,2e-05,0.93822]
[1778596317310,40.22,80536.58,0.0,-0.99024,2e-05,0.93822]
[1778596317371,40.22,80536.58,0.0,-0.99024,2e-05,0.93822]
[1778596317561,40.22,80536.58,0.0,-0.99024,2e-05,0.93822]
[1778596317570,40.22,80539.49,0.0,-0.99018,2e-05,0.94333]
[1778596320321,40.23,80538.67,0.0,-0.99019,2e-05,0.9424]
[1778596320454,40.23,80538.67,0.0,-0.99019,2e-05,0.9424]
[1778596320492,40.23,80536.7,0.0,-0.99022,2e-05,0.93971]
[1778596321723,40.23,80536.7,0.0,-0.99022,2e-05,0.93971]
[1778596321310,40.23,80510.89,0.0,-0.99068,2e-05,0.90126]
[1778596322317,40.23,80497.33,0.0,-0.99091,2e-05,0.88142]
[1778596323324,40.23,80496.61,0.0,-0.99092,2e-05,0.88043]
[1778596324331,40.23,80494.14,0.0,-0.99096,2e-05,0.87691]
[1778596325623,40.23,80494.14,0.0,-0.99096,2e-05,0.87691]
[1778596325664,40.23,80498.4,0.0,-0.99089,2e-05,0.88319]
[1778596325882,40.23,80498.4,0.0,-0.99089,2e-05,0.88319]
[1778596326345,40.23,80506.56,0.0,-0.99075,2e-05,0.89511]
[1778596327352,40.23,80509.18,0.0,-0.9907,2e-05,0.89901]
[1778596327810,40.23,80509.18,0.0,-0.9907,2e-05,0.89901]
[1778596328009,40.23,80509.18,0.0,-0.9907,2e-05,0.89901]
[1778596328360,40.23,80510.42,0.0,-0.99068,2e-05,0.90086]
[1778596329366,40.23,80518.68,0.0,-0.99054,2e-05,0.91314]
[1778596329810,40.23,80518.68,0.0,-0.99054,2e-05,0.91314]
[1778596329823,40.23,80518.68,0.0,-0.99054,2e-05,0.91314]
[1778596330373,40.23,80517.21,0.0,-0.99056,2e-05,0.91095]
[1778596331380,40.23,80514.49,0.0,-0.99061,2e-05,0.90691]
[1778596331815,40.23,80514.49,0.0,-0.99061,2e-05,0.90691]
[1778596331924,40.23,80514.49,0.0,-0.99061,2e-05,0.90691]
[1778596332388,40.23,80527.29,0.0,-0.99038,2e-05,0.92607]
[1778596333049,40.23,80527.29,0.0,-0.99038,2e-05,0.92607]
[1778596333320,40.23,80527.29,0.0,-0.99038,2e-05,0.92607]
[1778596333394,40.23,80538.4,0.0,-0.99019,2e-05,0.94297]
[1778596334401,40.23,80534.9,0.0,-0.99025,2e-05,0.93762]
[1778596335408,40.23,80546.65,0.0,-0.99003,2e-05,0.95568]
[1778596335808,40.23,80546.65,0.0,-0.99003,2e-05,0.95568]
[1778596335898,40.23,80546.65,0.0,-0.99003,2e-05,0.95568]
[1778596336415,40.24,80546.18,0.0,-0.99004,2e-05,0.95528]
[1778596337422,40.24,80543.68,0.0,-0.99008,2e-05,0.95171]
[1778596338069,40.24,80543.68,0.0,-0.99008,2e-05,0.95171]
[1778596338234,40.24,80543.68,0.0,-0.99008,2e-05,0.95171]
[1778596338308,40.24,80543.68,0.0,-0.99008,2e-05,0.95171]
[1778596338387,40.24,80543.68,0.0,-0.99008,2e-05,0.95171]
[1778596338443,40.24,80537.93,0.0,-0.99018,2e-05,0.94316]
[1778596340054,40.24,80537.47,0.0,-0.99019,2e-05,0.94275]
[1778596340109,40.24,80537.47,0.0,-0.99019,2e-05,0.94275]
[1778596340308,40.24,80537.47,0.0,-0.99019,2e-05,0.94275]
[1778596340453,40.25,80539.14,0.0,-0.99015,2e-05,0.94563]
[1778596340969,40.25,80539.14,0.0,-0.99015,2e-05,0.94563]
[1778596341460,40.25,80536.11,0.0,-0.9902,2e-05,0.9413]
[1778596341814,40.25,80536.11,0.0,-0.9902,2e-05,0.9413]
[1778596341865,40.25,80536.11,0.0,-0.9902,2e-05,0.9413]
[1778596342467,40.25,80532.72,0.0,-0.99027,2e-05,0.93613]
[1778596343718,40.25,80532.9,0.0,-0.99026,2e-05,0.9364]
[1778596343815,40.25,80532.9,0.0,-0.99026,2e-05,0.9364]
[1778596343916,40.25,80532.9,0.0,-0.99026,2e-05,0.9364]
[1778596344481,40.25,80533.96,0.0,-0.99024,2e-05,0.93802]
[1778596345045,40.25,80533.96,0.0,-0.99024,2e-05,0.93802]
[1778596345062,40.25,80533.96,0.0,-0.99024,2e-05,0.93802]
[1778596345097,40.25,80533.96,0.0,-0.99024,2e-05,0.93802]
[1778596345307,40.25,80533.96,0.0,-0.99024,2e-05,0.93802]
[1778596345488,40.25,80536.65,0.0,-0.99019,2e-05,0.94213]
[1778596345811,40.25,80536.65,0.0,-0.99019,2e-05,0.94213]
[1778596345940,40.25,80536.65,0.0,-0.99019,2e-05,0.94213]
[1778596346495,40.25,80536.38,0.0,-0.9902,2e-05,0.94172]
[1778596347502,40.25,80538.98,0.0,-0.99015,2e-05,0.9457]
[1778596349815,40.25,80539.04,0.0,-0.99015,2e-05,0.9458]
[1778596349993,40.25,80539.04,0.0,-0.99015,2e-05,0.9458]
[1778596350523,40.25,80533.32,0.0,-0.99026,2e-05,0.93704]
[1778596351639,40.25,80533.32,0.0,-0.99026,2e-05,0.93704]
[1778596351646,40.25,80538.46,0.0,-0.99019,2e-05,0.94198]
[1778596351796,40.25,80538.46,0.0,-0.99019,2e-05,0.94198]
[1778596351807,40.25,80538.46,0.0,-0.99019,2e-05,0.94198]
[1778596353544,40.25,80535.63,0.0,-0.99024,2e-05,0.93766]
[1778596353799,40.25,80535.63,0.0,-0.99024,2e-05,0.93766]
[1778596353809,40.25,80535.63,0.0,-0.99024,2e-05,0.93766]
[1778596353928,40.25,80535.63,0.0,-0.99024,2e-05,0.93766]
[1778596354551,40.25,80533.88,0.0,-0.99027,2e-05,0.93499]
[1778596357364,40.25,80534.58,0.0,-0.99026,2e-05,0.93606]
[1778596357613,40.25,80534.58,0.0,-0.99026,2e-05,0.93606]
[1778596357651,40.25,80523.99,0.0,-0.99045,2e-05,0.92004]
[1778596358579,40.25,80518.31,0.0,-0.99055,2e-05,0.91154]
[1778596358896,40.25,80518.31,0.0,-0.99055,2e-05,0.91154]
[1778596359058,40.25,80518.31,0.0,-0.99055,2e-05,0.91154]
[1778596359074,40.25,80518.31,0.0,-0.99055,2e-05,0.91154]
[1778596359586,40.25,80518.6,0.0,-0.99055,2e-05,0.91197]
[1778596359899,40.25,80518.6,0.0,-0.99055,2e-05,0.91197]
[1778596359974,40.25,80518.6,0.0,-0.99055,2e-05,0.91197]
[1778596360061,40.25,80518.6,0.0,-0.99055,2e-05,0.91197]
[1778596363615,40.25,80515.97,0.0,-0.99059,2e-05,0.90806]
[1778596364622,40.25,80512.5,0.0,-0.99065,2e-05,0.90291]
[1778596365631,40.25,80506.45,0.0,-0.99076,2e-05,0.894]
[1778596366636,40.25,80493.79,0.0,-0.99097,2e-05,0.87562]
[1778596367643,40.25,80493.67,0.0,-0.99097,2e-05,0.87551]
[1778596368650,40.25,80483.84,0.0,-0.99114,2e-05,0.86149]
[1778596369657,40.25,80477.53,0.0,-0.99124,2e-05,0.85264]
[1778596370664,40.25,80475.43,0.0,-0.99127,2e-05,0.84979]
[1778596371671,40.25,80479.38,0.0,-0.99121,2e-05,0.85548]
[1778596372678,40.25,80484.16,0.0,-0.99113,2e-05,0.86237]
[1778596375446,40.26,80483.52,0.0,-0.99113,2e-05,0.86165]
[1778596375574,40.26,80483.52,0.0,-0.99113,2e-05,0.86165]
[1778596375585,40.26,80483.52,0.0,-0.99113,2e-05,0.86165]
[1778596375699,40.26,80480.84,0.0,-0.99118,2e-05,0.85794]
[1778596375809,40.26,80480.84,0.0,-0.99118,2e-05,0.85794]
[1778596377713,40.26,80476.55,0.0,-0.99125,2e-05,0.85208]
[1778596379727,40.26,80480.47,0.0,-0.99118,2e-05,0.85786]
[1778596380734,40.26,80481.61,0.0,-0.99116,2e-05,0.85958]
[1778596380822,40.26,80481.61,0.0,-0.99116,2e-05,0.85958]
[1778596380899,40.26,80481.61,0.0,-0.99116,2e-05,0.85958]
[1778596381007,40.26,80481.61,0.0,-0.99116,2e-05,0.85958]
[1778596381060,40.26,80481.61,0.0,-0.99116,2e-05,0.85958]
[1778596381741,40.26,80474.94,0.0,-0.99127,2e-05,0.85025]
[1778596382748,40.26,80478.29,0.0,-0.99121,2e-05,0.8551]
[1778596383758,40.26,80480.56,0.0,-0.99117,2e-05,0.85843]
[1778596384763,40.26,80489.43,0.0,-0.99102,2e-05,0.8712]
[1778596385770,40.27,80489.73,0.0,-0.99102,2e-05,0.87171]
[1778596387675,40.27,80489.73,0.0,-0.99102,2e-05,0.87171]
[1778596387682,40.27,80489.73,0.0,-0.99102,2e-05,0.87171]
[1778596386777,40.27,80488.28,0.0,-0.99104,2e-05,0.86971]
[1778596387837,40.27,80488.28,0.0,-0.99104,2e-05,0.86971]
[1778596387905,40.27,80486.05,0.0,-0.99108,2e-05,0.8666]
[1778596390144,40.27,80480.69,0.0,-0.99116,2e-05,0.85914]
[1778596390805,40.27,80478.91,0.0,-0.99119,2e-05,0.85672]
[1778596392257,40.27,80478.91,0.0,-0.99119,2e-05,0.85672]
[1778596392309,40.27,80478.91,0.0,-0.99119,2e-05,0.85672]
[1778596392329,40.27,80478.91,0.0,-0.99119,2e-05,0.85672]
[1778596392560,40.27,80478.91,0.0,-0.99119,2e-05,0.85672]
[1778596392661,40.27,80473.85,0.0,-0.99127,2e-05,0.8498]
[1778596393827,40.27,80465.09,0.0,-0.99141,2e-05,0.83767]
[1778596395771,40.27,80465.09,0.0,-0.99141,2e-05,0.83767]
[1778596394833,40.27,80461.18,0.0,-0.99147,2e-05,0.83238]
[1778596395807,40.27,80461.18,0.0,-0.99147,2e-05,0.83238]
[1778596395820,40.27,80461.18,0.0,-0.99147,2e-05,0.83238]
[1778596396059,40.27,80461.18,0.0,-0.99147,2e-05,0.83238]
[1778596396847,40.28,80457.88,0.0,-0.99152,2e-05,0.82813]
[1778596397854,40.28,80455.31,0.0,-0.99156,2e-05,0.82476]
[1778596399706,40.28,80455.31,0.0,-0.99156,2e-05,0.82476]
[1778596399785,40.28,80452.16,0.0,-0.99161,2e-05,0.82078]
[1778596399898,40.28,80442.78,0.0,-0.99176,2e-05,0.80803]
[1778596401210,40.28,80442.78,0.0,-0.99176,2e-05,0.80803]
[1778596401276,40.28,80437.45,0.0,-0.99184,2e-05,0.80106]
[1778596401906,40.28,80425.47,0.0,-0.99202,2e-05,0.78534]
[1778596402831,40.28,80425.47,0.0,-0.99202,2e-05,0.78534]
[1778596402912,40.29,80432.51,0.0,-0.99191,2e-05,0.7949]
[1778596405490,40.29,80431.48,0.0,-0.99192,2e-05,0.79375]
[1778596405559,40.29,80431.48,0.0,-0.99192,2e-05,0.79375]
[1778596405607,40.29,80431.76,0.0,-0.99191,2e-05,0.79456]
[1778596405933,40.29,80423.31,0.0,-0.99204,2e-05,0.78338]
[1778596406940,40.29,80429.14,0.0,-0.99195,2e-05,0.79132]
[1778596409350,40.3,80430.75,0.0,-0.99192,2e-05,0.79368]
[1778596409518,40.3,80430.75,0.0,-0.99192,2e-05,0.79368]
[1778596409561,40.3,80430.75,0.0,-0.99192,2e-05,0.79368]
[1778596409619,40.3,80425.33,0.0,-0.992,2e-05,0.78672]
[1778596412411,40.3,80423.23,0.0,-0.99205,2e-05,0.78185]
[1778596412436,40.3,80416.81,0.0,-0.99215,1e-05,0.77369]
[1778596412986,40.31,80407.53,0.0,-0.99228,1e-05,0.76194]
[1778596413994,40.31,80415.49,0.0,-0.99216,1e-05,0.77251]
[1778596415001,40.31,80416.44,0.0,-0.99214,1e-05,0.774]
[1778596416124,40.31,80416.44,0.0,-0.99214,1e-05,0.774]
[1778596416216,40.31,80425.89,0.0,-0.992,2e-05,0.78665]
[1778596417014,40.31,80431.17,0.0,-0.99191,2e-05,0.79388]
[1778596418021,40.32,80443.64,0.0,-0.99172,2e-05,0.81083]
[1778596419045,40.32,80449.15,0.0,-0.99163,2e-05,0.8185]
[1778596421059,40.32,80451.35,0.0,-0.99159,2e-05,0.82184]
[1778596422786,40.32,80451.35,0.0,-0.99159,2e-05,0.82184]
[1778596422807,40.32,80451.35,0.0,-0.99159,2e-05,0.82184]
[1778596422791,40.32,80448.19,0.0,-0.99164,2e-05,0.81787]
[1778596422868,40.32,80448.19,0.0,-0.99164,2e-05,0.81787]
[1778596423061,40.32,80448.19,0.0,-0.99164,2e-05,0.81787]
[1778596423230,40.32,80448.19,0.0,-0.99164,2e-05,0.81787]
[1778596423610,40.32,80448.19,0.0,-0.99164,2e-05,0.81787]
[1778596423941,40.33,80448.28,0.0,-0.99163,2e-05,0.81816]
[1778596425088,40.33,80444.31,0.0,-0.99169,2e-05,0.81294]
[1778596426312,40.33,80444.31,0.0,-0.99169,2e-05,0.81294]
[1778596426582,40.33,80444.31,0.0,-0.99169,2e-05,0.81294]
[1778596426621,40.33,80436.51,0.0,-0.99181,2e-05,0.8026]
[1778596427102,40.33,80438.79,0.0,-0.99178,2e-05,0.80586]
[1778596428109,40.33,80460.8,0.0,-0.99143,2e-05,0.83613]
[1778596429116,40.33,80460.7,0.0,-0.99143,2e-05,0.83613]
[1778596431130,40.34,80443.25,0.0,-0.9917,2e-05,0.81248]
[1778596432137,40.34,80442.63,0.0,-0.99171,2e-05,0.81183]
[1778596432907,40.34,80442.63,0.0,-0.99171,2e-05,0.81183]
[1778596433095,40.34,80442.63,0.0,-0.99171,2e-05,0.81183]
[1778596433168,40.34,80442.63,0.0,-0.99171,2e-05,0.81183]
[1778596433308,40.34,80442.63,0.0,-0.99171,2e-05,0.81183]
[1778596433374,40.34,80442.63,0.0,-0.99171,2e-05,0.81183]
[1778596436003,40.34,80443.55,0.0,-0.99169,2e-05,0.81361]
[1778596436310,40.34,80443.55,0.0,-0.99169,2e-05,0.81361]
[1778596436449,40.34,80443.55,0.0,-0.99169,2e-05,0.81361]
[1778596436559,40.34,80443.55,0.0,-0.99169,2e-05,0.81361]
[1778596436692,40.34,80443.55,0.0,-0.99169,2e-05,0.81361]
[1778596440313,40.35,80443.92,0.0,-0.99167,2e-05,0.81483]
[1778596440456,40.35,80443.92,0.0,-0.99167,2e-05,0.81483]
[1778596441201,40.35,80439.75,0.0,-0.99173,2e-05,0.80953]
[1778596442208,40.35,80425.95,0.0,-0.99194,2e-05,0.79125]
[1778596443314,40.35,80425.95,0.0,-0.99194,2e-05,0.79125]
[1778596443439,40.35,80403.16,0.0,-0.99228,1e-05,0.76174]
[1778596444230,40.36,80397.75,0.0,-0.99236,1e-05,0.75509]
[1778596445234,40.36,80404.01,0.0,-0.99226,1e-05,0.76339]
[1778596446953,40.36,80405.71,0.0,-0.99224,1e-05,0.76584]
[1778596447072,40.36,80405.71,0.0,-0.99224,1e-05,0.76584]
[1778596447187,40.36,80405.71,0.0,-0.99224,1e-05,0.76584]
[1778596447326,40.36,80405.71,0.0,-0.99224,1e-05,0.76584]
[1778596447567,40.36,80405.71,0.0,-0.99224,1e-05,0.76584]
[1778596448257,40.37,80411.34,0.0,-0.99215,1e-05,0.77366]
[1778596449618,40.37,80411.34,0.0,-0.99215,1e-05,0.77366]
[1778596449852,40.37,80411.34,0.0,-0.99215,1e-05,0.77366]
[1778596449660,40.37,80422.04,0.0,-0.99198,2e-05,0.78793]
[1778596450110,40.37,80422.04,0.0,-0.99198,2e-05,0.78793]
[1778596450308,40.37,80422.04,0.0,-0.99198,2e-05,0.78793]
[1778596450552,40.37,80422.04,0.0,-0.99198,2e-05,0.78793]
[1778596450590,40.37,80431.12,0.0,-0.99184,2e-05,0.80022]
[1778596451010,40.37,80431.12,0.0,-0.99184,2e-05,0.80022]
[1778596451070,40.37,80431.12,0.0,-0.99184,2e-05,0.80022]
[1778596451492,40.37,80431.12,0.0,-0.99184,2e-05,0.80022]
[1778596451557,40.37,80431.12,0.0,-0.99184,2e-05,0.80022]
[1778596451652,40.37,80429.77,0.0,-0.99186,2e-05,0.79862]
[1778596453062,40.37,80431.06,0.0,-0.99184,2e-05,0.80055]
[1778596453224,40.37,80431.06,0.0,-0.99184,2e-05,0.80055]
[1778596453290,40.38,80422.51,0.0,-0.99197,2e-05,0.78938]
[1778596454297,40.38,80417.9,0.0,-0.99203,2e-05,0.78353]
[1778596455306,40.38,80407.52,0.0,-0.99219,1e-05,0.77022]
[1778596456327,40.38,80407.52,0.0,-0.99219,1e-05,0.77022]
[1778596456472,40.38,80407.52,0.0,-0.99219,1e-05,0.77022]
[1778596456558,40.38,80407.52,0.0,-0.99219,1e-05,0.77022]
[1778596456651,40.38,80407.52,0.0,-0.99219,1e-05,0.77022]
[1778596456659,40.38,80406.09,0.0,-0.9922,1e-05,0.76863]
[1778596457320,40.38,80402.19,0.0,-0.99226,1e-05,0.76386]
[1778596459062,40.39,80401.17,0.0,-0.99227,1e-05,0.76281]
[1778596459124,40.39,80401.17,0.0,-0.99227,1e-05,0.76281]
[1778596459402,40.39,80401.17,0.0,-0.99227,1e-05,0.76281]
[1778596459417,40.39,80401.17,0.0,-0.99227,1e-05,0.76281]
[1778596459534,40.39,80401.17,0.0,-0.99227,1e-05,0.76281]
[1778596459588,40.39,80403.96,0.0,-0.99223,1e-05,0.76668]
[1778596460341,40.39,80409.08,0.0,-0.99215,1e-05,0.77357]
[1778596461058,40.39,80409.08,0.0,-0.99215,1e-05,0.77357]
[1778596461108,40.39,80409.08,0.0,-0.99215,1e-05,0.77357]
[1778596464867,40.4,80408.34,0.0,-0.99215,1e-05,0.77337]
[1778596464891,40.4,80409.69,0.0,-0.99213,1e-05,0.77538]
[1778596465045,40.4,80409.69,0.0,-0.99213,1e-05,0.77538]
[1778596465121,40.4,80409.69,0.0,-0.99213,1e-05,0.77538]
[1778596465376,40.4,80402.99,0.0,-0.99222,1e-05,0.76694]
[1778596467061,40.4,80403.25,0.0,-0.99222,1e-05,0.76754]
[1778596467214,40.4,80403.25,0.0,-0.99222,1e-05,0.76754]
[1778596468534,40.41,80401.8,0.0,-0.99223,1e-05,0.76594]
[1778596468559,40.41,80401.8,0.0,-0.99223,1e-05,0.76594]
[1778596468570,40.41,80401.8,0.0,-0.99223,1e-05,0.76594]
[1778596468807,40.41,80401.8,0.0,-0.99223,1e-05,0.76594]
[1778596468872,40.41,80403.49,0.0,-0.9922,1e-05,0.76865]
[1778596469404,40.41,80407.73,0.0,-0.99214,1e-05,0.77414]
[1778596470378,40.41,80407.73,0.0,-0.99214,1e-05,0.77414]
[1778596470535,40.41,80407.73,0.0,-0.99214,1e-05,0.77414]
[1778596470559,40.41,80407.73,0.0,-0.99214,1e-05,0.77414]
[1778596470678,40.41,80407.73,0.0,-0.99214,1e-05,0.77414]
[1778596471418,40.42,80407.11,0.0,-0.99217,1e-05,0.7713]
[1778596473062,40.42,80408.31,0.0,-0.99215,1e-05,0.77311]
[1778596473180,40.42,80408.31,0.0,-0.99215,1e-05,0.77311]
[1778596473432,40.42,80405.41,0.0,-0.99219,1e-05,0.76961]
[1778596474439,40.42,80412.67,0.0,-0.99208,1e-05,0.77931]
[1778596475389,40.42,80412.67,0.0,-0.99208,1e-05,0.77931]
[1778596475437,40.42,80412.67,0.0,-0.99208,1e-05,0.77931]
[1778596475563,40.42,80412.67,0.0,-0.99208,1e-05,0.77931]
[1778596475664,40.43,80411.15,0.0,-0.9921,1e-05,0.77757]
[1778596476710,40.43,80411.15,0.0,-0.9921,1e-05,0.77757]
[1778596476867,40.43,80411.15,0.0,-0.9921,1e-05,0.77757]
[1778596476764,40.43,80413.81,0.0,-0.99205,2e-05,0.78129]
[1778596477460,40.43,80425.8,0.0,-0.99187,2e-05,0.79736]
[1778596478467,40.43,80426.63,0.0,-0.99185,2e-05,0.79868]
[1778596479061,40.43,80426.63,0.0,-0.99185,2e-05,0.79868]
[1778596479297,40.43,80426.63,0.0,-0.99185,2e-05,0.79868]
[1778596479474,40.43,80430.6,0.0,-0.99179,2e-05,0.80419]
[1778596480481,40.43,80424.41,0.0,-0.99188,2e-05,0.79612]
[1778596482611,40.44,80424.03,0.0,-0.99189,2e-05,0.79582]
[1778596482775,40.44,80424.03,0.0,-0.99189,2e-05,0.79582]
[1778596482807,40.44,80424.03,0.0,-0.99189,2e-05,0.79582]
[1778596482879,40.44,80424.03,0.0,-0.99189,2e-05,0.79582]
[1778596483175,40.44,80423.41,0.0,-0.99189,2e-05,0.79541]
[1778596483233,40.44,80423.41,0.0,-0.99189,2e-05,0.79541]
[1778596483316,40.44,80423.41,0.0,-0.99189,2e-05,0.79541]
[1778596483502,40.44,80420.78,0.0,-0.99193,2e-05,0.79193]
[1778596484509,40.44,80422.89,0.0,-0.9919,2e-05,0.79494]
[1778596489544,40.45,80442.31,0.0,-0.99158,2e-05,0.82213]
[1778596490551,40.45,80441.6,0.0,-0.99159,2e-05,0.82132]
[1778596491558,40.45,80433.6,0.0,-0.99172,2e-05,0.81063]
[1778596492582,40.46,80440.43,0.0,-0.99161,2e-05,0.82005]
[1778596493554,40.46,80440.43,0.0,-0.99161,2e-05,0.82005]
[1778596493579,40.46,80492.52,0.0,-0.99075,2e-05,0.89353]
[1778596494490,40.46,80492.52,0.0,-0.99075,2e-05,0.89353]
[1778596494586,40.46,80487.77,0.0,-0.99083,2e-05,0.88683]
[1778596496625,40.46,80487.43,0.0,-0.99083,2e-05,0.88637]
[1778596496703,40.46,80484.53,0.0,-0.99088,2e-05,0.88221]
[1778596497702,40.46,80484.53,0.0,-0.99088,2e-05,0.88221]
[1778596497811,40.46,80484.53,0.0,-0.99088,2e-05,0.88221]
[1778596497790,40.46,80495.22,0.0,-0.9907,2e-05,0.89781]
[1778596498615,40.46,80494.28,0.0,-0.99072,2e-05,0.89645]
[1778596500633,40.46,80497.94,0.0,-0.99065,2e-05,0.90186]
[1778596501638,40.46,80530.21,0.0,-0.99008,2e-05,0.95038]
[1778596502645,40.46,80536.4,0.0,-0.98997,2e-05,0.95993]
[1778596503656,40.46,80527.38,0.0,-0.99013,2e-05,0.94604]
[1778596504663,40.46,80526.41,0.0,-0.99015,2e-05,0.94456]
[1778596507684,40.46,80524.34,0.0,-0.99019,2e-05,0.9414]
[1778596508691,40.46,80522.2,0.0,-0.99022,2e-05,0.93815]
[1778596509698,40.46,80519.55,0.0,-0.99027,2e-05,0.93413]
[1778596510705,40.46,80524.26,0.0,-0.99019,2e-05,0.94128]
[1778596511712,40.46,80531.87,0.0,-0.99005,2e-05,0.95293]
[1778596512719,40.46,80537.63,0.0,-0.98994,2e-05,0.96183]
[1778596513734,40.46,80530.78,0.0,-0.99007,2e-05,0.95126]
[1778596514733,40.46,80533.54,0.0,-0.99002,2e-05,0.95551]
[1778596515740,40.46,80536.41,0.0,-0.98997,2e-05,0.95994]
[1778596516747,40.46,80539.96,0.0,-0.9899,2e-05,0.96545]
[1778596519768,40.46,80534.87,0.0,-0.98999,2e-05,0.95756]
[1778596520776,40.46,80531.31,0.0,-0.99006,2e-05,0.95207]
[1778596521029,40.46,80531.31,0.0,-0.99006,2e-05,0.95207]
[1778596521782,40.46,80514.91,0.0,-0.99035,2e-05,0.92741]
[1778596522171,40.46,80514.91,0.0,-0.99035,2e-05,0.92741]
[1778596522806,40.46,80505.95,0.0,-0.99051,2e-05,0.91429]
[1778596523812,40.47,80501.92,0.0,-0.99057,2e-05,0.90865]
[1778596524820,40.47,80487.57,0.0,-0.99082,2e-05,0.88796]
[1778596526834,40.47,80485.56,0.0,-0.99085,2e-05,0.88508]
[1778596527841,40.47,80481.09,0.0,-0.99092,2e-05,0.87866]
[1778596528848,40.47,80476.58,0.0,-0.991,2e-05,0.87221]
[1778596529855,40.47,80471.02,0.0,-0.99109,2e-05,0.86433]
[1778596530862,40.47,80462.47,0.0,-0.99123,2e-05,0.85231]
[1778596532876,40.47,80455.7,0.0,-0.99137,2e-05,0.84031]
[1778596534890,40.47,80452.44,0.0,-0.99142,2e-05,0.83602]
[1778596539925,40.48,80442.78,0.0,-0.99156,2e-05,0.82338]
[1778596540960,40.48,80442.76,0.0,-0.99156,2e-05,0.82349]
[1778596541942,40.48,80446.76,0.0,-0.9915,2e-05,0.82912]
[1778596542324,40.48,80446.76,0.0,-0.9915,2e-05,0.82912]
[1778596542459,40.48,80446.76,0.0,-0.9915,2e-05,0.82912]
[1778596542561,40.48,80446.76,0.0,-0.9915,2e-05,0.82912]
[1778596542946,40.48,80453.59,0.0,-0.99138,2e-05,0.83884]
[1778596543953,40.49,80457.01,0.0,-0.99133,2e-05,0.84372]
[1778596547258,40.49,80456.9,0.0,-0.99133,2e-05,0.8438]
[1778596547309,40.49,80456.9,0.0,-0.99133,2e-05,0.8438]
[1778596547310,40.49,80456.9,0.0,-0.99133,2e-05,0.8438]
[1778596547348,40.49,80456.9,0.0,-0.99133,2e-05,0.8438]
[1778596547560,40.49,80456.9,0.0,-0.99133,2e-05,0.8438]
[1778596547616,40.49,80453.47,0.0,-0.99138,2e-05,0.83915]
[1778596549995,40.49,80456.42,0.0,-0.99133,2e-05,0.84361]
[1778596551002,40.49,80468.61,0.0,-0.99113,2e-05,0.86084]
[1778596552009,40.49,80471.74,0.0,-0.99108,2e-05,0.86537]
[1778596554299,40.49,80472.05,0.0,-0.99107,2e-05,0.86588]
[1778596554311,40.49,80472.05,0.0,-0.99107,2e-05,0.86588]
[1778596554362,40.49,80472.05,0.0,-0.99107,2e-05,0.86588]
[1778596554571,40.49,80472.05,0.0,-0.99107,2e-05,0.86588]
[1778596556345,40.49,80473.55,0.0,-0.99104,2e-05,0.86816]
[1778596556419,40.49,80473.55,0.0,-0.99104,2e-05,0.86816]
[1778596556559,40.49,80473.55,0.0,-0.99104,2e-05,0.86816]
[1778596556638,40.5,80473.65,0.0,-0.99104,2e-05,0.86838]
[1778596560065,40.5,80483.06,0.0,-0.99088,2e-05,0.88217]
[1778596561072,40.5,80485.72,0.0,-0.99083,2e-05,0.88607]
[1778596563410,40.5,80487.19,0.0,-0.99081,2e-05,0.88824]
[1778596563472,40.5,80487.19,0.0,-0.99081,2e-05,0.88824]
[1778596563564,40.5,80487.19,0.0,-0.99081,2e-05,0.88824]
[1778596564094,40.5,80497.91,0.0,-0.99062,2e-05,0.90399]
[1778596565102,40.5,80503.17,0.0,-0.99053,2e-05,0.91177]
[1778596566109,40.5,80500.67,0.0,-0.99057,2e-05,0.90807]
[1778596567115,40.5,80491.02,0.0,-0.99074,2e-05,0.89388]
[1778596568122,40.5,80492.12,0.0,-0.99072,2e-05,0.89552]
[1778596570750,40.5,80493.01,0.0,-0.99071,2e-05,0.89684]
[1778596570807,40.5,80493.01,0.0,-0.99071,2e-05,0.89684]
[1778596570821,40.5,80493.01,0.0,-0.99071,2e-05,0.89684]
[1778596571070,40.5,80492.59,0.0,-0.99071,2e-05,0.89624]
[1778596571118,40.5,80492.59,0.0,-0.99071,2e-05,0.89624]
[1778596571263,40.5,80492.59,0.0,-0.99071,2e-05,0.89624]
[1778596571309,40.5,80492.59,0.0,-0.99071,2e-05,0.89624]
[1778596571409,40.5,80492.38,0.0,-0.99072,2e-05,0.89595]
[1778596572151,40.5,80490.05,0.0,-0.99076,2e-05,0.89257]
[1778596574167,40.5,80483.76,0.0,-0.99086,2e-05,0.8835]
[1778596575378,40.5,80483.76,0.0,-0.99086,2e-05,0.8835]
[1778596575451,40.5,80483.76,0.0,-0.99086,2e-05,0.8835]
[1778596575560,40.5,80483.76,0.0,-0.99086,2e-05,0.8835]
[1778596576254,40.5,80485.71,0.0,-0.99083,2e-05,0.88637]
[1778596576278,40.5,80485.71,0.0,-0.99083,2e-05,0.88637]
[1778596576311,40.5,80485.71,0.0,-0.99083,2e-05,0.88637]
[1778596576357,40.5,80484.31,0.0,-0.99085,2e-05,0.88438]
[1778596577188,40.5,80489.88,0.0,-0.99076,2e-05,0.89251]
[1778596578195,40.5,80496.74,0.0,-0.99064,2e-05,0.90259]
[1778596579588,40.5,80496.74,0.0,-0.99064,2e-05,0.90259]
[1778596579679,40.5,80496.74,0.0,-0.99064,2e-05,0.90259]
[1778596579808,40.5,80496.74,0.0,-0.99064,2e-05,0.90259]
[1778596579895,40.5,80500.96,0.0,-0.99057,2e-05,0.90883]
[1778596580043,40.5,80500.96,0.0,-0.99057,2e-05,0.90883]
[1778596580051,40.5,80500.96,0.0,-0.99057,2e-05,0.90883]
[1778596580065,40.5,80500.96,0.0,-0.99057,2e-05,0.90883]
[1778596580165,40.5,80500.96,0.0,-0.99057,2e-05,0.90883]
[1778596580307,40.5,80500.96,0.0,-0.99057,2e-05,0.90883]
[1778596580361,40.5,80502.01,0.0,-0.99055,2e-05,0.91038]
[1778596582313,40.5,80502.1,0.0,-0.99055,2e-05,0.91052]
[1778596582577,40.5,80502.1,0.0,-0.99055,2e-05,0.91052]
[1778596582759,40.5,80502.1,0.0,-0.99055,2e-05,0.91052]
[1778596582808,40.5,80502.1,0.0,-0.99055,2e-05,0.91052]
[1778596582928,40.5,80502.1,0.0,-0.99055,2e-05,0.91052]
[1778596588265,40.5,80502.44,0.0,-0.99054,2e-05,0.91102]
[1778596590865,40.5,80502.26,0.0,-0.99054,2e-05,0.91076]
[1778596590958,40.5,80502.26,0.0,-0.99054,2e-05,0.91076]
[1778596591062,40.5,80502.22,0.0,-0.99054,2e-05,0.9107]
[1778596591176,40.5,80502.22,0.0,-0.99054,2e-05,0.9107]
[1778596592018,40.5,80502.22,0.0,-0.99054,2e-05,0.9107]
[1778596591286,40.5,80501.97,0.0,-0.99058,2e-05,0.90747]
[1778596592057,40.5,80501.97,0.0,-0.99058,2e-05,0.90747]
[1778596592205,40.5,80501.97,0.0,-0.99058,2e-05,0.90747]
[1778596592316,40.5,80501.97,0.0,-0.99058,2e-05,0.90747]
[1778596592357,40.5,80501.78,0.0,-0.99058,2e-05,0.90719]
[1778596593305,40.5,80507.16,0.0,-0.99049,2e-05,0.91518]
[1778596594308,40.5,80520.08,0.0,-0.99026,2e-05,0.93458]
[1778596596323,40.5,80521.44,0.0,-0.99023,2e-05,0.93664]
[1778596597397,40.5,80521.44,0.0,-0.99023,2e-05,0.93664]
[1778596597455,40.5,80521.44,0.0,-0.99023,2e-05,0.93664]
[1778596597560,40.5,80521.44,0.0,-0.99023,2e-05,0.93664]
[1778596597671,40.5,80521.44,0.0,-0.99023,2e-05,0.93664]
[1778596600023,40.5,80520.31,0.0,-0.99025,2e-05,0.93493]
[1778596600065,40.5,80521.34,0.0,-0.99023,2e-05,0.93649]
[1778596600151,40.5,80521.34,0.0,-0.99023,2e-05,0.93649]
[1778596600311,40.5,80521.34,0.0,-0.99023,2e-05,0.93649]
[1778596600439,40.5,80521.34,0.0,-0.99023,2e-05,0.93649]
[1778596600502,40.5,80521.44,0.0,-0.99023,2e-05,0.93664]
[1778596602311,40.5,80519.53,0.0,-0.99027,2e-05,0.93375]
[1778596602437,40.5,80519.53,0.0,-0.99027,2e-05,0.93375]
[1778596603392,40.5,80513.18,0.0,-0.99038,2e-05,0.92418]
[1778596604782,40.5,80513.18,0.0,-0.99038,2e-05,0.92418]
[1778596604810,40.5,80513.18,0.0,-0.99038,2e-05,0.92418]
[1778596604885,40.5,80513.18,0.0,-0.99038,2e-05,0.92418]
[1778596605061,40.5,80513.18,0.0,-0.99038,2e-05,0.92418]
[1778596604975,40.5,80511.97,0.0,-0.9904,2e-05,0.92236]
[1778596606115,40.5,80512.04,0.0,-0.9904,2e-05,0.92247]
[1778596606262,40.5,80512.04,0.0,-0.9904,2e-05,0.92247]
[1778596606308,40.5,80512.04,0.0,-0.9904,2e-05,0.92247]
[1778596606388,40.5,80512.04,0.0,-0.9904,2e-05,0.92247]
[1778596606414,40.5,80516.16,0.0,-0.99033,2e-05,0.92866]
[1778596608312,40.5,80514.61,0.0,-0.99035,2e-05,0.92633]
[1778596608440,40.5,80514.61,0.0,-0.99035,2e-05,0.92633]
[1778596608535,40.5,80512.35,0.0,-0.99039,2e-05,0.92293]
[1778596609806,40.5,80512.35,0.0,-0.99039,2e-05,0.92293]
[1778596609989,40.5,80512.35,0.0,-0.99039,2e-05,0.92293]
[1778596610061,40.5,80512.35,0.0,-0.99039,2e-05,0.92293]
[1778596609862,40.5,80513.23,0.0,-0.99038,2e-05,0.92425]
[1778596610442,40.5,80513.67,0.0,-0.99037,2e-05,0.92491]
[1778596612317,40.5,80515.4,0.0,-0.99034,2e-05,0.92752]
[1778596612475,40.5,80515.4,0.0,-0.99034,2e-05,0.92752]
[1778596612506,40.5,80527.17,0.0,-0.99013,2e-05,0.94537]
[1778596613572,40.5,80527.17,0.0,-0.99013,2e-05,0.94537]
[1778596613795,40.5,80527.17,0.0,-0.99013,2e-05,0.94537]
[1778596613809,40.5,80527.17,0.0,-0.99013,2e-05,0.94537]
[1778596613891,40.5,80529.01,0.0,-0.99009,2e-05,0.94819]
[1778596616312,40.5,80529.34,0.0,-0.99009,2e-05,0.94869]
[1778596616474,40.5,80529.34,0.0,-0.99009,2e-05,0.94869]
[1778596617491,40.5,80533.6,0.0,-0.99001,2e-05,0.95524]
[1778596618311,40.5,80533.6,0.0,-0.99001,2e-05,0.95524]
[1778596618438,40.5,80533.6,0.0,-0.99001,2e-05,0.95524]
[1778596620512,40.5,80539.58,0.0,-0.9899,2e-05,0.96449]
[1778596622295,40.5,80538.9,0.0,-0.98991,2e-05,0.96344]
[1778596622312,40.5,80538.9,0.0,-0.98991,2e-05,0.96344]
[1778596622433,40.5,80538.9,0.0,-0.98991,2e-05,0.96344]
[1778596622559,40.5,80538.9,0.0,-0.98991,2e-05,0.96344]
[1778596622659,40.5,80535.78,0.0,-0.98997,2e-05,0.9586]
[1778596623533,40.5,80545.2,0.0,-0.9898,2e-05,0.97326]
[1778596624540,40.5,80557.74,0.0,-0.98956,2e-05,0.99304]
[1778596625547,40.5,80558.36,0.0,-0.98955,2e-05,0.99403]
[1778596626556,40.5,80574.61,0.0,-0.98923,2e-05,1.02017]
[1778596627562,40.5,80584.89,0.0,-0.98903,2e-05,1.03718]
[1778596628569,40.5,80588.15,0.0,-0.98896,2e-05,1.04272]
[1778596630583,40.51,80591.39,0.0,-0.98889,2e-05,1.04838]
[1778596632597,40.51,80587.0,0.0,-0.98898,2e-05,1.04138]
[1778596633604,40.51,80579.53,0.0,-0.98913,2e-05,1.02924]
[1778596634611,40.51,80575.62,0.0,-0.9892,2e-05,1.02303]
[1778596636036,40.51,80575.62,0.0,-0.9892,2e-05,1.02303]
[1778596636057,40.51,80575.62,0.0,-0.9892,2e-05,1.02303]
[1778596636100,40.51,80575.62,0.0,-0.9892,2e-05,1.02303]
[1778596638310,40.51,80575.25,0.0,-0.9892,2e-05,1.02298]
[1778596638376,40.51,80575.25,0.0,-0.9892,2e-05,1.02298]
[1778596638415,40.51,80575.25,0.0,-0.9892,2e-05,1.02298]
[1778596638456,40.51,80575.25,0.0,-0.9892,2e-05,1.02298]
[1778596638559,40.51,80575.25,0.0,-0.9892,2e-05,1.02298]
[1778596638639,40.52,80576.64,0.0,-0.98917,2e-05,1.02543]
[1778596639646,40.52,80585.84,0.0,-0.98899,2e-05,1.04071]
[1778596640820,40.52,80585.84,0.0,-0.98899,2e-05,1.04071]
[1778596640841,40.52,80585.84,0.0,-0.98899,2e-05,1.04071]
[1778596641075,40.52,80585.84,0.0,-0.98899,2e-05,1.04071]
[1778596641081,40.52,80590.22,0.0,-0.9889,2e-05,1.04811]
[1778596641192,40.52,80590.22,0.0,-0.9889,2e-05,1.04811]
[1778596641660,40.52,80595.76,0.0,-0.98878,2e-05,1.05748]
[1778596642458,40.52,80595.76,0.0,-0.98878,2e-05,1.05748]
[1778596642469,40.52,80595.76,0.0,-0.98878,2e-05,1.05748]
[1778596642566,40.52,80595.76,0.0,-0.98878,2e-05,1.05748]
[1778596642667,40.52,80595.8,0.0,-0.98878,2e-05,1.05767]
[1778596644312,40.52,80595.53,0.0,-0.98879,2e-05,1.05734]
[1778596644394,40.52,80595.53,0.0,-0.98879,2e-05,1.05734]
[1778596644681,40.52,80593.07,0.0,-0.98883,2e-05,1.05335]
[1778596647702,40.52,80590.79,0.0,-0.98888,2e-05,1.04993]
[1778596648312,40.52,80590.79,0.0,-0.98888,2e-05,1.04993]
[1778596648616,40.52,80590.79,0.0,-0.98888,2e-05,1.04993]
[1778596648804,40.52,80590.79,0.0,-0.98888,2e-05,1.04993]
[1778596649037,40.52,80590.79,0.0,-0.98888,2e-05,1.04993]
[1778596650140,40.53,80591.15,0.0,-0.98886,2e-05,1.0508]
[1778596650246,40.53,80591.15,0.0,-0.98886,2e-05,1.0508]
[1778596650316,40.53,80591.15,0.0,-0.98886,2e-05,1.0508]
[1778596650452,40.53,80591.15,0.0,-0.98886,2e-05,1.0508]
[1778596650723,40.53,80590.74,0.0,-0.98887,2e-05,1.05025]
[1778596651730,40.53,80593.86,0.0,-0.98884,2e-05,1.05241]
[1778596654312,40.53,80592.87,0.0,-0.98886,2e-05,1.05102]
[1778596654433,40.53,80592.87,0.0,-0.98886,2e-05,1.05102]
[1778596654751,40.53,80595.7,0.0,-0.9888,2e-05,1.05587]
[1778596656765,40.53,80592.03,0.0,-0.98887,2e-05,1.04999]
[1778596657975,40.53,80592.03,0.0,-0.98887,2e-05,1.04999]
[1778596657996,40.53,80592.03,0.0,-0.98887,2e-05,1.04999]
[1778596658063,40.53,80592.03,0.0,-0.98887,2e-05,1.04999]
[1778596658013,40.53,80591.52,0.0,-0.98888,2e-05,1.04928]
[1778596658310,40.53,80591.52,0.0,-0.98888,2e-05,1.04928]
[1778596658320,40.53,80591.52,0.0,-0.98888,2e-05,1.04928]
[1778596659786,40.54,80586.02,0.0,-0.98898,2e-05,1.04043]
[1778596660793,40.54,80582.99,0.0,-0.98904,2e-05,1.03559]
[1778596661230,40.54,80582.99,0.0,-0.98904,2e-05,1.03559]
[1778596661307,40.54,80582.99,0.0,-0.98904,2e-05,1.03559]
[1778596661413,40.54,80582.99,0.0,-0.98904,2e-05,1.03559]
[1778596661557,40.54,80582.99,0.0,-0.98904,2e-05,1.03559]
[1778596661800,40.54,80588.76,0.0,-0.98893,2e-05,1.04528]
[1778596662285,40.54,80588.76,0.0,-0.98893,2e-05,1.04528]
[1778596662297,40.54,80588.76,0.0,-0.98893,2e-05,1.04528]
[1778596662310,40.54,80588.76,0.0,-0.98893,2e-05,1.04528]
[1778596662807,40.54,80591.04,0.0,-0.98888,2e-05,1.0492]
[1778596667842,40.54,80590.75,0.0,-0.98888,2e-05,1.0494]
[1778596669559,40.55,80591.28,0.0,-0.98886,2e-05,1.05041]
[1778596669646,40.55,80591.28,0.0,-0.98886,2e-05,1.05041]
[1778596669807,40.55,80591.28,0.0,-0.98886,2e-05,1.05041]
[1778596669834,40.55,80591.28,0.0,-0.98886,2e-05,1.05041]
[1778596669856,40.55,80595.15,0.0,-0.98878,2e-05,1.057]
[1778596670863,40.55,80600.67,0.0,-0.98867,2e-05,1.06637]
[1778596671862,40.55,80600.67,0.0,-0.98867,2e-05,1.06637]
[1778596671876,40.55,80600.67,0.0,-0.98867,2e-05,1.06637]
[1778596672059,40.55,80600.67,0.0,-0.98867,2e-05,1.06637]
[1778596672135,40.55,80606.61,0.0,-0.98855,2e-05,1.07659]
[1778596675898,40.55,80616.4,0.0,-0.98834,2e-05,1.09354]
[1778596676905,40.55,80622.18,0.0,-0.98822,2e-05,1.10355]
[1778596677912,40.55,80635.0,0.0,-0.98794,2e-05,1.12594]
[1778596678919,40.55,80635.64,0.0,-0.98793,2e-05,1.12706]
[1778596680944,40.55,80624.98,0.0,-0.98816,2e-05,1.10843]
[1778596681951,40.55,80624.05,0.0,-0.98818,2e-05,1.10683]
[1778596683173,40.55,80623.63,0.0,-0.98819,2e-05,1.10612]
[1778596683184,40.55,80623.63,0.0,-0.98819,2e-05,1.10612]
[1778596683306,40.55,80623.63,0.0,-0.98819,2e-05,1.10612]
[1778596683965,40.55,80620.49,0.0,-0.98825,2e-05,1.1007]
[1778596684972,40.55,80624.66,0.0,-0.98816,2e-05,1.10794]
[1778596685979,40.55,80639.38,0.0,-0.98785,2e-05,1.13375]
[1778596686986,40.55,80642.31,0.0,-0.98778,2e-05,1.13896]
[1778596688123,40.55,80642.31,0.0,-0.98778,2e-05,1.13896]
[1778596687993,40.55,80640.05,0.0,-0.98783,2e-05,1.13495]
[1778596688188,40.55,80640.05,0.0,-0.98783,2e-05,1.13495]
[1778596688310,40.55,80640.05,0.0,-0.98783,2e-05,1.13495]
[1778596688379,40.55,80640.05,0.0,-0.98783,2e-05,1.13495]
[1778596689001,40.55,80639.38,0.0,-0.98785,2e-05,1.13377]
[1778596692023,40.55,80643.98,0.0,-0.98775,2e-05,1.14192]
[1778596692312,40.55,80643.98,0.0,-0.98775,2e-05,1.14192]
[1778596692382,40.55,80643.98,0.0,-0.98775,2e-05,1.14192]
[1778596693029,40.55,80646.54,0.0,-0.98769,2e-05,1.14648]
[1778596696050,40.55,80642.91,0.0,-0.98777,2e-05,1.14002]
[1778596696309,40.55,80642.91,0.0,-0.98777,2e-05,1.14002]
[1778596696469,40.55,80642.91,0.0,-0.98777,2e-05,1.14002]
[1778596697057,40.55,80640.14,0.0,-0.98783,2e-05,1.13511]
[1778596698064,40.55,80641.95,0.0,-0.98779,2e-05,1.13832]
[1778596700309,40.55,80640.97,0.0,-0.98781,2e-05,1.13658]
[1778596700656,40.55,80640.97,0.0,-0.98781,2e-05,1.13658]
[1778596701085,40.55,80640.55,0.0,-0.98782,2e-05,1.13584]
[1778596702309,40.55,80642.0,0.0,-0.98779,2e-05,1.13841]
[1778596702688,40.55,80642.0,0.0,-0.98779,2e-05,1.13841]
[1778596703099,40.55,80644.32,0.0,-0.98774,2e-05,1.14253]
[1778596706309,40.55,80644.79,0.0,-0.98773,2e-05,1.14336]
[1778596706436,40.55,80644.79,0.0,-0.98773,2e-05,1.14336]
[1778596707127,40.55,80645.58,0.0,-0.98771,2e-05,1.14477]
[1778596710310,40.55,80644.46,0.0,-0.98774,2e-05,1.14278]
[1778596710406,40.55,80644.46,0.0,-0.98774,2e-05,1.14278]
[1778596711155,40.55,80642.25,0.0,-0.98782,2e-05,1.13552]
[1778596714176,40.55,80646.66,0.0,-0.98772,2e-05,1.14335]
[1778596714307,40.55,80646.66,0.0,-0.98772,2e-05,1.14335]
[1778596714587,40.55,80646.66,0.0,-0.98772,2e-05,1.14335]
[1778596715183,40.55,80647.7,0.0,-0.9877,2e-05,1.1452]
[1778596716190,40.55,80652.71,0.0,-0.98759,2e-05,1.15416]
[1778596716311,40.55,80652.71,0.0,-0.98759,2e-05,1.15416]
[1778596716424,40.55,80652.71,0.0,-0.98759,2e-05,1.15416]
[1778596717513,40.55,80651.33,0.0,-0.98762,2e-05,1.15169]
[1778596719216,40.55,80653.93,0.0,-0.98756,2e-05,1.15635]
[1778596720312,40.55,80653.93,0.0,-0.98756,2e-05,1.15635]
[1778596720617,40.55,80653.93,0.0,-0.98756,2e-05,1.15635]
[1778596720621,40.55,80654.65,0.0,-0.98755,2e-05,1.15764]
[1778596723244,40.55,80658.3,0.0,-0.98747,2e-05,1.16422]
[1778596724310,40.55,80658.3,0.0,-0.98747,2e-05,1.16422]
[1778596724568,40.55,80658.3,0.0,-0.98747,2e-05,1.16422]
[1778596724592,40.55,80662.07,0.0,-0.98738,2e-05,1.17105]
[1778596725258,40.55,80663.93,0.0,-0.98734,2e-05,1.17443]
[1778596728321,40.55,80663.48,0.0,-0.98735,2e-05,1.17361]
[1778596728518,40.55,80663.48,0.0,-0.98735,2e-05,1.17361]
[1778596728585,40.55,80658.99,0.0,-0.98745,2e-05,1.16547]
[1778596730293,40.55,80653.19,0.0,-0.98758,2e-05,1.15502]
[1778596731300,40.55,80656.84,0.0,-0.9875,2e-05,1.16159]
[1778596732311,40.55,80656.84,0.0,-0.9875,2e-05,1.16159]
[1778596732432,40.55,80656.84,0.0,-0.9875,2e-05,1.16159]
[1778596732461,40.55,80662.98,0.0,-0.98736,2e-05,1.1727]
[1778596734309,40.55,80663.96,0.0,-0.98734,2e-05,1.17448]
[1778596734318,40.55,80663.96,0.0,-0.98734,2e-05,1.17448]
[1778596734321,40.55,80664.12,0.0,-0.98734,2e-05,1.17477]
[1778596735332,40.55,80662.54,0.0,-0.98737,2e-05,1.1719]
[1778596736307,40.55,80662.54,0.0,-0.98737,2e-05,1.1719]
[1778596736665,40.55,80662.54,0.0,-0.98737,2e-05,1.1719]
[1778596736764,40.55,80661.84,0.0,-0.98739,2e-05,1.17063]
[1778596738308,40.55,80662.2,0.0,-0.98738,2e-05,1.17128]
[1778596738436,40.55,80662.2,0.0,-0.98738,2e-05,1.17128]
[1778596738536,40.55,80662.42,0.0,-0.98737,2e-05,1.17168]
[1778596740367,40.55,80659.86,0.0,-0.98743,2e-05,1.16704]
[1778596741374,40.55,80656.74,0.0,-0.9875,2e-05,1.16141]
[1778596742239,40.55,80656.74,0.0,-0.9875,2e-05,1.16141]
[1778596742310,40.55,80656.74,0.0,-0.9875,2e-05,1.16141]
[1778596742407,40.55,80656.74,0.0,-0.9875,2e-05,1.16141]
[1778596742444,40.55,80673.13,0.0,-0.98713,2e-05,1.19126]
[1778596743388,40.55,80677.94,0.0,-0.98702,2e-05,1.20013]
[1778596745905,40.55,80679.06,0.0,-0.987,2e-05,1.2022]
[1778596745979,40.55,80679.06,0.0,-0.987,2e-05,1.2022]
[1778596746059,40.55,80679.06,0.0,-0.987,2e-05,1.2022]
[1778596746118,40.55,80679.06,0.0,-0.987,2e-05,1.2022]
[1778596746160,40.55,80678.82,0.0,-0.987,2e-05,1.20176]
[1778596747416,40.55,80688.13,0.0,-0.98679,2e-05,1.2191]
[1778596748733,40.55,80688.13,0.0,-0.98679,2e-05,1.2191]
[1778596748873,40.55,80689.44,0.0,-0.98676,2e-05,1.22156]
[1778596749430,40.55,80694.32,0.0,-0.98664,2e-05,1.23074]
[1778596752451,40.55,80699.46,0.0,-0.98652,2e-05,1.24048]
[1778596754466,40.55,80710.42,0.0,-0.98626,2e-05,1.26143]
[1778596755596,40.55,80710.42,0.0,-0.98626,2e-05,1.26143]
[1778596756197,40.55,80710.42,0.0,-0.98626,2e-05,1.26143]
[1778596755620,40.55,80748.36,0.0,-0.98532,3e-05,1.33615]
[1778596756486,40.55,80752.13,0.0,-0.98522,3e-05,1.34376]
[1778596757491,40.55,80748.65,0.0,-0.98531,3e-05,1.33673]
[1778596759201,40.55,80748.65,0.0,-0.98531,3e-05,1.33673]
[1778596758498,40.55,80746.52,0.0,-0.98536,3e-05,1.33245]
[1778596759505,40.55,80747.95,0.0,-0.98533,3e-05,1.33532]
[1778596760258,40.55,80747.95,0.0,-0.98533,3e-05,1.33532]
[1778596760309,40.55,80747.95,0.0,-0.98533,3e-05,1.33532]
[1778596761316,40.55,80747.76,0.0,-0.98533,3e-05,1.33494]
[1778596761440,40.55,80747.76,0.0,-0.98533,3e-05,1.33494]
[1778596761521,40.55,80746.13,0.0,-0.98537,3e-05,1.33166]
[1778596763535,40.55,80737.77,0.0,-0.98559,3e-05,1.31495]
[1778596764542,40.55,80731.15,0.0,-0.98575,2e-05,1.30184]
[1778596766556,40.55,80729.54,0.0,-0.98579,2e-05,1.29866]
[1778596767563,40.55,80726.57,0.0,-0.98586,2e-05,1.29282]
[1778596768570,40.55,80736.76,0.0,-0.98561,3e-05,1.31294]
[1778596769577,40.55,80742.18,0.0,-0.98547,3e-05,1.32375]
[1778596770584,40.55,80748.16,0.0,-0.98532,3e-05,1.33574]
[1778596772242,40.55,80748.16,0.0,-0.98532,3e-05,1.33574]
[1778596771591,40.55,80744.9,0.0,-0.98544,3e-05,1.32549]
[1778596772599,40.55,80766.11,0.0,-0.9849,3e-05,1.3685]
[1778596773605,40.55,80764.91,0.0,-0.98493,3e-05,1.36603]
[1778596774613,40.55,80766.88,0.0,-0.98488,3e-05,1.37008]
[1778596775742,40.55,80766.88,0.0,-0.98488,3e-05,1.37008]
[1778596775828,40.55,80766.88,0.0,-0.98488,3e-05,1.37008]
[1778596775830,40.55,80780.5,0.0,-0.98452,3e-05,1.39829]
[1778596776626,40.55,80780.13,0.0,-0.98453,3e-05,1.39751]
[1778596777633,40.55,80781.79,0.0,-0.98448,3e-05,1.40098]
[1778596779647,40.55,80789.69,0.0,-0.98427,3e-05,1.41758]
[1778596782163,40.55,80789.86,0.0,-0.98427,3e-05,1.41793]
[1778596785331,40.55,80790.07,0.0,-0.98426,3e-05,1.41838]
[1778596785414,40.55,80790.07,0.0,-0.98426,3e-05,1.41838]
[1778596785563,40.55,80790.07,0.0,-0.98426,3e-05,1.41838]
[1778596788710,40.55,80787.27,0.0,-0.98434,3e-05,1.41248]
[1778596789857,40.55,80787.27,0.0,-0.98434,3e-05,1.41248]
[1778596789933,40.55,80787.27,0.0,-0.98434,3e-05,1.41248]
[1778596790059,40.55,80787.27,0.0,-0.98434,3e-05,1.41248]
[1778596791731,40.55,80778.37,0.0,-0.98457,3e-05,1.39385]
[1778596793745,40.55,80782.42,0.0,-0.98447,3e-05,1.4023]
[1778596796766,40.55,80781.03,0.0,-0.9845,3e-05,1.39939]
[1778596800242,40.55,80781.41,0.0,-0.98449,3e-05,1.40019]
[1778596800280,40.55,80777.39,0.0,-0.9846,3e-05,1.39181]
[1778596800308,40.55,80777.39,0.0,-0.9846,3e-05,1.39181]
[1778596800317,40.55,80777.39,0.0,-0.9846,3e-05,1.39181]
[1778596800561,40.55,80777.39,0.0,-0.9846,3e-05,1.39181]
[1778596800794,40.55,80775.78,0.0,-0.98464,3e-05,1.38846]
[1778596801801,40.55,80772.54,0.0,-0.98473,3e-05,1.38175]
[1778596802808,40.55,80775.21,0.0,-0.98466,3e-05,1.38728]
[1778596805829,40.55,80770.61,0.0,-0.98478,3e-05,1.37776]
[1778596806836,40.55,80759.59,0.0,-0.98507,3e-05,1.35516]
[1778596807843,40.55,80759.87,0.0,-0.98506,3e-05,1.35573]
[1778596809857,40.55,80749.21,0.0,-0.98533,3e-05,1.33415]
[1778596810864,40.55,80746.41,0.0,-0.98541,3e-05,1.32852]
[1778596811871,40.55,80748.77,0.0,-0.98535,3e-05,1.33326]
[1778596813653,40.55,80749.45,0.0,-0.98533,3e-05,1.33463]
[1778596813807,40.55,80749.45,0.0,-0.98533,3e-05,1.33463]
[1778596813815,40.55,80749.45,0.0,-0.98533,3e-05,1.33463]
[1778596814059,40.55,80749.45,0.0,-0.98533,3e-05,1.33463]
[1778596815899,40.55,80752.01,0.0,-0.98526,3e-05,1.33979]
[1778596816369,40.55,80752.01,0.0,-0.98526,3e-05,1.33979]
[1778596817273,40.55,80754.93,0.0,-0.98519,3e-05,1.3457]
[1778596817913,40.55,80751.63,0.0,-0.98527,3e-05,1.33902]
[1778596818920,40.55,80748.44,0.0,-0.98535,3e-05,1.3326]
[1778596820112,40.55,80748.44,0.0,-0.98535,3e-05,1.3326]
[1778596820181,40.55,80748.44,0.0,-0.98535,3e-05,1.3326]
[1778596820308,40.55,80748.44,0.0,-0.98535,3e-05,1.3326]
[1778596820213,40.55,80741.12,0.0,-0.98554,3e-05,1.31794]
[1778596820935,40.55,80739.5,0.0,-0.98558,3e-05,1.31472]
[1778596825971,40.55,80739.17,0.0,-0.98559,3e-05,1.31406]
[1778596826978,40.55,80735.39,0.0,-0.98568,2e-05,1.30656]
[1778596828991,40.55,80736.95,0.0,-0.98564,3e-05,1.30965]
[1778596832503,40.55,80737.43,0.0,-0.98567,3e-05,1.30694]
[1778596832558,40.55,80737.43,0.0,-0.98567,3e-05,1.30694]
[1778596832738,40.55,80737.43,0.0,-0.98567,3e-05,1.30694]
[1778596832807,40.55,80737.43,0.0,-0.98567,3e-05,1.30694]
[1778596835036,40.55,80758.43,0.0,-0.98514,3e-05,1.34906]
[1778596836314,40.55,80758.43,0.0,-0.98514,3e-05,1.34906]
[1778596836043,40.55,80758.44,0.0,-0.98514,3e-05,1.34908]
[1778596836396,40.55,80758.44,0.0,-0.98514,3e-05,1.34908]
[1778596836564,40.55,80758.44,0.0,-0.98514,3e-05,1.34908]
[1778596838057,40.55,80768.4,0.0,-0.98488,3e-05,1.36942]
[1778596839064,40.55,80784.25,0.0,-0.98446,3e-05,1.40229]
[1778596840071,40.55,80790.23,0.0,-0.9843,3e-05,1.41485]
[1778596841287,40.55,80791.63,0.0,-0.98426,3e-05,1.41781]
[1778596842085,40.55,80788.43,0.0,-0.98435,3e-05,1.41106]
[1778596843905,40.55,80789.41,0.0,-0.98432,3e-05,1.41313]
[1778596843918,40.55,80789.41,0.0,-0.98432,3e-05,1.41313]
[1778596844060,40.55,80789.41,0.0,-0.98432,3e-05,1.41313]
[1778596844099,40.55,80792.66,0.0,-0.98423,3e-05,1.41998]
[1778596848127,40.55,80787.22,0.0,-0.98438,3e-05,1.40852]
[1778596849119,40.55,80787.22,0.0,-0.98438,3e-05,1.40852]
[1778596849134,40.55,80784.03,0.0,-0.98446,3e-05,1.40183]
[1778596850141,40.55,80781.2,0.0,-0.98454,3e-05,1.39592]
[1778596850985,40.55,80781.2,0.0,-0.98454,3e-05,1.39592]
[1778596851011,40.55,80781.2,0.0,-0.98454,3e-05,1.39592]
[1778596851059,40.55,80781.2,0.0,-0.98454,3e-05,1.39592]
[1778596855711,40.55,80780.92,0.0,-0.98455,3e-05,1.39534]
[1778596855807,40.55,80780.92,0.0,-0.98455,3e-05,1.39534]
[1778596855820,40.55,80780.92,0.0,-0.98455,3e-05,1.39534]
[1778596856058,40.55,80780.92,0.0,-0.98455,3e-05,1.39534]
[1778596856183,40.55,80782.45,0.0,-0.98451,3e-05,1.39853]
[1778596858197,40.55,80783.85,0.0,-0.98447,3e-05,1.40146]
[1778596859162,40.55,80783.85,0.0,-0.98447,3e-05,1.40146]
[1778596859180,40.55,80783.85,0.0,-0.98447,3e-05,1.40146]
[1778596859309,40.55,80783.85,0.0,-0.98447,3e-05,1.40146]
[1778596859204,40.55,80788.02,0.0,-0.98436,3e-05,1.4102]
[1778596860212,40.55,80794.38,0.0,-0.98418,3e-05,1.42362]
[1778596861219,40.55,80790.77,0.0,-0.98428,3e-05,1.41599]
[1778596863310,40.55,80790.82,0.0,-0.98428,3e-05,1.4161]
[1778596863493,40.55,80790.75,0.0,-0.98428,3e-05,1.41595]
[1778596863937,40.55,80790.75,0.0,-0.98428,3e-05,1.41595]
[1778596864004,40.55,80790.75,0.0,-0.98428,3e-05,1.41595]
[1778596864064,40.55,80790.75,0.0,-0.98428,3e-05,1.41595]
[1778596864250,40.55,80791.34,0.0,-0.98427,3e-05,1.41719]
[1778596865251,40.55,80811.6,0.0,-0.98371,3e-05,1.46046]
[1778596866258,40.55,80814.52,0.0,-0.98363,3e-05,1.46677]
[1778596867265,40.55,80813.42,0.0,-0.98366,3e-05,1.46439]
[1778596867510,40.55,80813.42,0.0,-0.98366,3e-05,1.46439]
[1778596867558,40.55,80813.42,0.0,-0.98366,3e-05,1.46439]
[1778596867572,40.55,80813.42,0.0,-0.98366,3e-05,1.46439]
[1778596867809,40.55,80813.42,0.0,-0.98366,3e-05,1.46439]
[1778596870286,40.55,80810.57,0.0,-0.98374,3e-05,1.45823]
[1778596871293,40.55,80804.9,0.0,-0.9839,3e-05,1.44604]
[1778596872300,40.55,80813.38,0.0,-0.98366,3e-05,1.46431]
[1778596872819,40.55,80813.38,0.0,-0.98366,3e-05,1.46431]
[1778596872950,40.55,80813.38,0.0,-0.98366,3e-05,1.46431]
[1778596873061,40.55,80813.38,0.0,-0.98366,3e-05,1.46431]
[1778596874315,40.55,80811.66,0.0,-0.98371,3e-05,1.46059]
[1778596876329,40.55,80806.69,0.0,-0.98385,3e-05,1.44988]
[1778596876779,40.55,80806.69,0.0,-0.98385,3e-05,1.44988]
[1778596876793,40.55,80806.69,0.0,-0.98385,3e-05,1.44988]
[1778596876807,40.55,80806.69,0.0,-0.98385,3e-05,1.44988]
[1778596879350,40.55,80800.97,0.0,-0.984,3e-05,1.43763]
[1778596879630,40.55,80800.97,0.0,-0.984,3e-05,1.43763]
[1778596879809,40.55,80800.97,0.0,-0.984,3e-05,1.43763]
[1778596879825,40.55,80800.97,0.0,-0.984,3e-05,1.43763]
[1778596880357,40.55,80799.11,0.0,-0.98406,3e-05,1.43367]
[1778596881021,40.55,80799.11,0.0,-0.98406,3e-05,1.43367]
[1778596881153,40.55,80799.11,0.0,-0.98406,3e-05,1.43367]
[1778596881364,40.55,80793.06,0.0,-0.98422,3e-05,1.42083]
[1778596882371,40.55,80786.31,0.0,-0.9844,3e-05,1.40661]
[1778596884648,40.55,80783.91,0.0,-0.98447,3e-05,1.40158]
[1778596886113,40.55,80783.91,0.0,-0.98447,3e-05,1.40158]
[1778596886214,40.55,80783.91,0.0,-0.98447,3e-05,1.40158]
[1778596886307,40.55,80783.91,0.0,-0.98447,3e-05,1.40158]
[1778596886782,40.55,80784.45,0.0,-0.98445,3e-05,1.40271]
[1778596888380,40.55,80785.02,0.0,-0.98444,3e-05,1.40391]
[1778596887406,40.55,80786.41,0.0,-0.9844,3e-05,1.40682]
[1778596888958,40.55,80786.41,0.0,-0.9844,3e-05,1.40682]
[1778596889057,40.55,80793.17,0.0,-0.98422,3e-05,1.42106]
[1778596889739,40.55,80798.55,0.0,-0.98407,3e-05,1.43247]
[1778596891310,40.55,80798.55,0.0,-0.98407,3e-05,1.43247]
[1778596891531,40.55,80798.47,0.0,-0.98411,3e-05,1.42841]
[1778596895310,40.55,80798.93,0.0,-0.9841,3e-05,1.42939]
[1778596895747,40.55,80798.53,0.0,-0.98411,3e-05,1.42854]
[1778596899310,40.55,80798.75,0.0,-0.98411,3e-05,1.42901]
[1778596899337,40.55,80806.33,0.0,-0.9839,3e-05,1.44519]
[1778596899784,40.55,80806.33,0.0,-0.9839,3e-05,1.44519]
[1778596901316,40.55,80807.14,0.0,-0.98388,3e-05,1.44692]
[1778596901436,40.55,80807.26,0.0,-0.98387,3e-05,1.44718]
[1778596905317,40.55,80806.84,0.0,-0.98388,3e-05,1.44628]
[1778596905646,40.55,80807.09,0.0,-0.98388,3e-05,1.44682]
[1778596907224,40.55,80807.17,0.0,-0.98388,3e-05,1.44699]
[1778596907381,40.55,80808.86,0.0,-0.98383,3e-05,1.45062]
[1778596907636,40.55,80808.86,0.0,-0.98383,3e-05,1.45062]
[1778596907821,40.55,80808.86,0.0,-0.98383,3e-05,1.45062]
[1778596907823,40.55,80808.86,0.0,-0.98383,3e-05,1.45062]
[1778596907896,40.55,80813.84,0.0,-0.98369,3e-05,1.46135]
[1778596909063,40.55,80813.84,0.0,-0.98369,3e-05,1.46135]
[1778596909184,40.55,80813.84,0.0,-0.98369,3e-05,1.46135]
[1778596909264,40.55,80815.37,0.0,-0.98365,3e-05,1.46467]
[1778596909563,40.55,80822.16,0.0,-0.98346,3e-05,1.47943]
[1778596910570,40.55,80824.12,0.0,-0.9834,3e-05,1.48371]
[1778596912589,40.55,80821.72,0.0,-0.98347,3e-05,1.47847]
[1778596917623,40.55,80815.97,0.0,-0.98363,3e-05,1.46597]
[1778596919637,40.55,80813.38,0.0,-0.9837,3e-05,1.46036]
[1778596923666,40.55,80817.28,0.0,-0.98359,3e-05,1.46881]
[1778596926693,40.55,80823.98,0.0,-0.9834,3e-05,1.48341]
[1778596927700,40.55,80825.43,0.0,-0.98336,3e-05,1.48658]
[1778596932735,40.55,80825.82,0.0,-0.98335,3e-05,1.48744]
[1778596934544,40.55,80825.95,0.0,-0.98335,3e-05,1.48772]
[1778596934649,40.55,80825.95,0.0,-0.98335,3e-05,1.48772]
[1778596934749,40.55,80835.4,0.0,-0.98308,3e-05,1.50855]
[1778596935756,40.55,80839.36,0.0,-0.98296,3e-05,1.51735]
[1778596936763,40.55,80842.59,0.0,-0.98287,3e-05,1.52455]
[1778596937771,40.55,80841.22,0.0,-0.98291,3e-05,1.52149]
[1778596938779,40.55,80832.94,0.0,-0.98315,3e-05,1.50311]
[1778596939786,40.55,80830.39,0.0,-0.98322,3e-05,1.49748]
[1778596941800,40.55,80833.32,0.0,-0.98314,3e-05,1.50395]
[1778596942807,40.55,80834.9,0.0,-0.98309,3e-05,1.50744]
[1778596947406,40.55,80831.23,0.0,-0.9832,3e-05,1.49933]
[1778596947842,40.55,80825.77,0.0,-0.98335,3e-05,1.48733]
[1778596948855,40.55,80819.02,0.0,-0.98354,3e-05,1.47259]
[1778596949862,40.55,80822.27,0.0,-0.98345,3e-05,1.47967]
[1778596954897,40.55,80822.16,0.0,-0.9835,3e-05,1.47546]
[1778596956911,40.55,80824.72,0.0,-0.98343,3e-05,1.48104]
[1778596958925,40.55,80822.43,0.0,-0.98349,3e-05,1.47604]
[1778596963961,40.55,80821.77,0.0,-0.98351,3e-05,1.47461]
[1778596964967,40.55,80818.88,0.0,-0.98359,3e-05,1.46832]
[1778596967989,40.55,80829.51,0.0,-0.98329,3e-05,1.49154]
[1778596968996,40.55,80834.55,0.0,-0.98315,3e-05,1.50265]
[1778596971127,40.55,80835.04,0.0,-0.98313,3e-05,1.50373]
[1778596971316,40.55,80835.04,0.0,-0.98313,3e-05,1.50373]
[1778596971463,40.55,80835.04,0.0,-0.98313,3e-05,1.50373]
[1778596971563,40.55,80835.04,0.0,-0.98313,3e-05,1.50373]
[1778596972021,40.55,80833.3,0.0,-0.98318,3e-05,1.49989]
[1778596973313,40.55,80833.3,0.0,-0.98318,3e-05,1.49989]
[1778596973359,40.55,80833.3,0.0,-0.98318,3e-05,1.49989]
[1778596973410,40.55,80826.02,0.0,-0.98339,3e-05,1.48389]
[1778596975039,40.55,80825.13,0.0,-0.98341,3e-05,1.48194]
[1778596976940,40.55,80823.64,0.0,-0.98346,3e-05,1.47868]
[1778596976987,40.55,80823.64,0.0,-0.98346,3e-05,1.47868]
[1778596977061,40.55,80823.64,0.0,-0.98346,3e-05,1.47868]
[1778596978773,40.55,80823.37,0.0,-0.98346,3e-05,1.47809]
[1778596978774,40.55,80823.37,0.0,-0.98346,3e-05,1.47809]
[1778596980074,40.55,80826.57,0.0,-0.98337,3e-05,1.48509]
[1778596982090,40.55,80835.63,0.0,-0.98311,3e-05,1.50504]
[1778596983248,40.55,80835.63,0.0,-0.98311,3e-05,1.50504]
[1778596983310,40.55,80835.63,0.0,-0.98311,3e-05,1.50504]
[1778596983336,40.55,80835.63,0.0,-0.98311,3e-05,1.50504]
[1778596983560,40.55,80835.63,0.0,-0.98311,3e-05,1.50504]
[1778596983415,40.55,80837.3,0.0,-0.98307,3e-05,1.50873]
[1778596988135,40.55,80844.16,0.0,-0.98287,3e-05,1.524]
[1778596989141,40.55,80851.94,0.0,-0.98264,3e-05,1.54146]
[1778596991155,40.55,80859.62,0.0,-0.98241,3e-05,1.55885]
[1778596992162,40.55,80868.72,0.0,-0.98214,3e-05,1.57965]
[1778596993169,40.55,80870.28,0.0,-0.98209,3e-05,1.58323]
[1778596994176,40.55,80864.37,0.0,-0.98227,3e-05,1.56968]
[1778596995183,40.55,80856.43,0.0,-0.98251,3e-05,1.55161]
[1778596996190,40.55,80850.53,0.0,-0.98268,3e-05,1.53829]
[1778596997829,40.55,80849.15,0.0,-0.98272,3e-05,1.53518]
[1778596997892,40.55,80849.15,0.0,-0.98272,3e-05,1.53518]
[1778596998064,40.55,80849.15,0.0,-0.98272,3e-05,1.53518]
[1778597001227,40.55,80831.6,0.0,-0.98323,3e-05,1.49614]
[1778597002239,40.55,80820.63,0.0,-0.98354,3e-05,1.47212]
[1778597003245,40.55,80811.41,0.0,-0.9838,3e-05,1.45217]
[1778597005141,40.55,80811.41,0.0,-0.9838,3e-05,1.45217]
[1778597005320,40.55,80811.41,0.0,-0.9838,3e-05,1.45217]
[1778597005388,40.55,80803.9,0.0,-0.98401,3e-05,1.43608]
[1778597006266,40.55,80803.03,0.0,-0.98403,3e-05,1.43422]
[1778597007273,40.55,80797.2,0.0,-0.98419,3e-05,1.42184]
[1778597008122,40.55,80797.2,0.0,-0.98419,3e-05,1.42184]
[1778597008312,40.55,80797.2,0.0,-0.98419,3e-05,1.42184]
[1778597009740,40.55,80798.51,0.0,-0.98416,3e-05,1.42461]
[1778597009810,40.55,80798.51,0.0,-0.98416,3e-05,1.42461]
[1778597010294,40.55,80799.32,0.0,-0.98413,3e-05,1.42633]
[1778597011301,40.55,80799.52,0.0,-0.98417,3e-05,1.42287]
[1778597013620,40.55,80798.48,0.0,-0.9842,3e-05,1.42067]
[1778597013922,40.55,80797.92,0.0,-0.98421,3e-05,1.41948]
[1778597014943,40.55,80798.24,0.0,-0.9842,3e-05,1.42016]
[1778597015064,40.55,80798.24,0.0,-0.9842,3e-05,1.42016]
[1778597015083,40.55,80798.24,0.0,-0.9842,3e-05,1.42016]
[1778597015316,40.55,80798.24,0.0,-0.9842,3e-05,1.42016]
[1778597015764,40.55,80796.65,0.0,-0.98425,3e-05,1.4168]
[1778597015808,40.55,80796.65,0.0,-0.98425,3e-05,1.4168]
[1778597016054,40.55,80796.65,0.0,-0.98425,3e-05,1.4168]
[1778597016336,40.55,80797.69,0.0,-0.98422,3e-05,1.419]
[1778597017314,40.55,80797.69,0.0,-0.98422,3e-05,1.419]
[1778597017463,40.55,80797.69,0.0,-0.98422,3e-05,1.419]
[1778597017564,40.55,80797.69,0.0,-0.98422,3e-05,1.419]
[1778597018955,40.55,80799.41,0.0,-0.98417,3e-05,1.42264]
[1778597019061,40.55,80799.41,0.0,-0.98417,3e-05,1.42264]
[1778597019358,40.55,80800.05,0.0,-0.98415,3e-05,1.424]
[1778597023386,40.55,80796.09,0.0,-0.98426,3e-05,1.41562]
[1778597024416,40.55,80796.09,0.0,-0.98426,3e-05,1.41562]
[1778597024548,40.55,80796.09,0.0,-0.98426,3e-05,1.41562]
[1778597024560,40.55,80796.09,0.0,-0.98426,3e-05,1.41562]
[1778597024705,40.55,80796.09,0.0,-0.98426,3e-05,1.41562]
[1778597025497,40.55,80796.09,0.0,-0.98426,3e-05,1.41562]
[1778597025559,40.55,80796.09,0.0,-0.98426,3e-05,1.41562]
[1778597025669,40.55,80796.09,0.0,-0.98426,3e-05,1.41562]
[1778597025636,40.55,80796.1,0.0,-0.98426,3e-05,1.41564]
[1778597025808,40.55,80796.1,0.0,-0.98426,3e-05,1.41564]
[1778597026407,40.55,80795.48,0.0,-0.98428,3e-05,1.41433]
[1778597027312,40.55,80795.48,0.0,-0.98428,3e-05,1.41433]
[1778597027429,40.55,80795.48,0.0,-0.98428,3e-05,1.41433]
[1778597027524,40.55,80793.11,0.0,-0.98434,3e-05,1.40934]
[1778597029310,40.55,80793.7,0.0,-0.98433,3e-05,1.41058]
[1778597029580,40.55,80793.7,0.0,-0.98433,3e-05,1.41058]
[1778597029658,40.55,80790.02,0.0,-0.98443,3e-05,1.40285]
[1778597030435,40.55,80793.77,0.0,-0.98433,3e-05,1.41073]
[1778597032657,40.55,80794.33,0.0,-0.98431,3e-05,1.41191]
[1778597032660,40.55,80798.32,0.0,-0.9842,3e-05,1.42033]
[1778597032737,40.55,80798.32,0.0,-0.9842,3e-05,1.42033]
[1778597032813,40.55,80798.32,0.0,-0.9842,3e-05,1.42033]
[1778597033411,40.55,80798.32,0.0,-0.9842,3e-05,1.42033]
[1778597033424,40.55,80798.32,0.0,-0.9842,3e-05,1.42033]
[1778597033567,40.55,80798.32,0.0,-0.9842,3e-05,1.42033]
[1778597033634,40.55,80798.72,0.0,-0.98419,3e-05,1.42118]
[1778597034473,40.55,80802.21,0.0,-0.9841,3e-05,1.42858]
[1778597035507,40.55,80802.21,0.0,-0.9841,3e-05,1.42858]
[1778597035558,40.55,80802.21,0.0,-0.9841,3e-05,1.42858]
[1778597035579,40.55,80802.21,0.0,-0.9841,3e-05,1.42858]
[1778597035598,40.55,80798.8,0.0,-0.98419,3e-05,1.42135]
[1778597038063,40.55,80798.97,0.0,-0.98418,3e-05,1.42171]
[1778597038074,40.55,80798.97,0.0,-0.98418,3e-05,1.42171]
[1778597038308,40.55,80798.97,0.0,-0.98418,3e-05,1.42171]
[1778597038499,40.55,80798.25,0.0,-0.9842,3e-05,1.42018]
[1778597039310,40.55,80798.25,0.0,-0.9842,3e-05,1.42018]
[1778597039399,40.55,80798.25,0.0,-0.9842,3e-05,1.42018]
[1778597039506,40.55,80795.1,0.0,-0.98429,3e-05,1.41353]
[1778597041313,40.55,80797.1,0.0,-0.98423,3e-05,1.41775]
[1778597041574,40.55,80797.1,0.0,-0.98423,3e-05,1.41775]
[1778597042527,40.55,80791.61,0.0,-0.98438,3e-05,1.40619]
[1778597043315,40.55,80791.61,0.0,-0.98438,3e-05,1.40619]
[1778597043434,40.55,80791.61,0.0,-0.98438,3e-05,1.40619]
[1778597044266,40.55,80792.96,0.0,-0.98435,3e-05,1.40902]
[1778597044308,40.55,80792.96,0.0,-0.98435,3e-05,1.40902]
[1778597044398,40.55,80792.96,0.0,-0.98435,3e-05,1.40902]
[1778597044556,40.55,80792.96,0.0,-0.98435,3e-05,1.40902]
[1778597044657,40.55,80795.02,0.0,-0.98429,3e-05,1.41336]
[1778597047310,40.55,80793.17,0.0,-0.98434,3e-05,1.40946]
[1778597047468,40.55,80793.17,0.0,-0.98434,3e-05,1.40946]
[1778597047562,40.55,80797.46,0.0,-0.98423,3e-05,1.41851]
[1778597048569,40.55,80800.0,0.0,-0.98416,3e-05,1.42389]
[1778597048811,40.55,80800.0,0.0,-0.98416,3e-05,1.42389]
[1778597048872,40.55,80800.0,0.0,-0.98416,3e-05,1.42389]
[1778597049062,40.55,80800.0,0.0,-0.98416,3e-05,1.42389]
[1778597049312,40.55,80800.0,0.0,-0.98416,3e-05,1.42389]
[1778597049439,40.55,80800.0,0.0,-0.98416,3e-05,1.42389]
[1778597049576,40.55,80799.0,0.0,-0.98418,3e-05,1.42177]
[1778597051311,40.55,80798.67,0.0,-0.98419,3e-05,1.42107]
[1778597051431,40.55,80798.67,0.0,-0.98419,3e-05,1.42107]
[1778597056625,40.55,80796.86,0.0,-0.98424,3e-05,1.41724]
[1778597058083,40.55,80796.06,0.0,-0.98426,3e-05,1.41555]
[1778597058196,40.55,80796.06,0.0,-0.98426,3e-05,1.41555]
[1778597058308,40.55,80796.06,0.0,-0.98426,3e-05,1.41555]
[1778597058457,40.55,80796.06,0.0,-0.98426,3e-05,1.41555]
[1778597060653,40.55,80793.95,0.0,-0.98432,3e-05,1.41111]
[1778597061311,40.55,80793.95,0.0,-0.98432,3e-05,1.41111]
[1778597061395,40.55,80793.95,0.0,-0.98432,3e-05,1.41111]
[1778597061547,40.55,80793.95,0.0,-0.98432,3e-05,1.41111]
[1778597061558,40.55,80793.95,0.0,-0.98432,3e-05,1.41111]
[1778597061671,40.55,80793.95,0.0,-0.98432,3e-05,1.41111]
[1778597061660,40.55,80789.27,0.0,-0.98445,3e-05,1.40128]
[1778597061808,40.55,80789.27,0.0,-0.98445,3e-05,1.40128]
[1778597062667,40.55,80787.5,0.0,-0.98449,3e-05,1.39758]
[1778597065311,40.55,80788.47,0.0,-0.98447,3e-05,1.3996]
[1778597065525,40.55,80788.47,0.0,-0.98447,3e-05,1.3996]
[1778597067310,40.55,80788.84,0.0,-0.98446,3e-05,1.40038]
[1778597067588,40.55,80788.84,0.0,-0.98446,3e-05,1.40038]
[1778597068709,40.55,80794.51,0.0,-0.98431,3e-05,1.41229]
[1778597070116,40.55,80793.82,0.0,-0.98432,3e-05,1.41083]
[1778597070125,40.55,80793.82,0.0,-0.98432,3e-05,1.41083]
[1778597070307,40.55,80793.82,0.0,-0.98432,3e-05,1.41083]
[1778597070723,40.55,80793.73,0.0,-0.98433,3e-05,1.41064]
[1778597071174,40.55,80793.73,0.0,-0.98433,3e-05,1.41064]
[1778597071316,40.55,80793.73,0.0,-0.98433,3e-05,1.41064]
[1778597071730,40.55,80787.88,0.0,-0.98452,3e-05,1.39453]
[1778597072929,40.55,80788.43,0.0,-0.98451,3e-05,1.39568]
[1778597073058,40.55,80788.43,0.0,-0.98451,3e-05,1.39568]
[1778597073174,40.55,80788.43,0.0,-0.98451,3e-05,1.39568]
[1778597073744,40.55,80785.68,0.0,-0.98458,3e-05,1.38995]
[1778597075309,40.55,80785.68,0.0,-0.98458,3e-05,1.38995]
[1778597075639,40.55,80785.68,0.0,-0.98458,3e-05,1.38995]
[1778597079310,40.55,80786.48,0.0,-0.98456,3e-05,1.39161]
[1778597079496,40.55,80786.48,0.0,-0.98456,3e-05,1.39161]
[1778597079933,40.55,80784.95,0.0,-0.9846,3e-05,1.38843]
[1778597080008,40.55,80784.95,0.0,-0.9846,3e-05,1.38843]
[1778597080060,40.55,80784.95,0.0,-0.9846,3e-05,1.38843]
[1778597080161,40.55,80784.54,0.0,-0.98461,3e-05,1.38757]
[1778597081319,40.55,80784.54,0.0,-0.98461,3e-05,1.38757]
[1778597081443,40.55,80784.54,0.0,-0.98461,3e-05,1.38757]
[1778597081800,40.55,80779.46,0.0,-0.98475,3e-05,1.37704]
[1778597083313,40.55,80779.46,0.0,-0.98475,3e-05,1.37704]
[1778597083639,40.55,80779.46,0.0,-0.98475,3e-05,1.37704]
[1778597083799,40.55,80778.73,0.0,-0.98477,3e-05,1.37554]
[1778597084071,40.55,80778.73,0.0,-0.98477,3e-05,1.37554]
[1778597085311,40.55,80779.43,0.0,-0.98475,3e-05,1.37698]
[1778597085506,40.55,80779.43,0.0,-0.98475,3e-05,1.37698]
[1778597085884,40.55,80781.2,0.0,-0.9847,3e-05,1.38064]
[1778597085940,40.55,80781.2,0.0,-0.9847,3e-05,1.38064]
[1778597086057,40.55,80781.2,0.0,-0.9847,3e-05,1.38064]
[1778597086158,40.55,80781.88,0.0,-0.98468,3e-05,1.38205]
[1778597087842,40.55,80779.04,0.0,-0.98476,3e-05,1.37618]
[1778597091042,40.55,80777.99,0.0,-0.98479,3e-05,1.37401]
[1778597091057,40.55,80777.99,0.0,-0.98479,3e-05,1.37401]
[1778597091118,40.55,80777.99,0.0,-0.98479,3e-05,1.37401]
[1778597093313,40.55,80777.49,0.0,-0.9848,3e-05,1.37298]
[1778597093700,40.55,80777.49,0.0,-0.9848,3e-05,1.37298]
[1778597093840,40.55,80777.65,0.0,-0.9848,3e-05,1.37331]
[1778597093871,40.55,80777.65,0.0,-0.9848,3e-05,1.37331]
[1778597094060,40.55,80777.65,0.0,-0.9848,3e-05,1.37331]
[1778597094084,40.55,80777.65,0.0,-0.9848,3e-05,1.37331]
[1778597094308,40.55,80777.65,0.0,-0.9848,3e-05,1.37331]
[1778597094377,40.55,80779.73,0.0,-0.98474,3e-05,1.3776]
[1778597095312,40.55,80779.73,0.0,-0.98474,3e-05,1.3776]
[1778597095537,40.55,80779.73,0.0,-0.98474,3e-05,1.3776]
[1778597097319,40.55,80780.1,0.0,-0.98473,3e-05,1.37837]
[1778597097665,40.55,80780.1,0.0,-0.98473,3e-05,1.37837]
[1778597100046,40.55,80779.74,0.0,-0.98474,3e-05,1.37762]
[1778597100064,40.55,80779.74,0.0,-0.98474,3e-05,1.37762]
[1778597100169,40.55,80779.74,0.0,-0.98474,3e-05,1.37762]
[1778597100310,40.55,80779.74,0.0,-0.98474,3e-05,1.37762]
[1778597100388,40.55,80778.43,0.0,-0.98478,3e-05,1.37492]
[1778597101313,40.55,80778.43,0.0,-0.98478,3e-05,1.37492]
[1778597101364,40.55,80778.43,0.0,-0.98478,3e-05,1.37492]
[1778597105312,40.55,80777.68,0.0,-0.9848,3e-05,1.37337]
[1778597105503,40.55,80777.68,0.0,-0.9848,3e-05,1.37337]
[1778597105608,40.55,80771.88,0.0,-0.98495,3e-05,1.36145]
[1778597105971,40.55,80766.5,0.0,-0.98509,3e-05,1.35047]
[1778597106978,40.55,80753.5,0.0,-0.98542,3e-05,1.32421]
[1778597108459,40.55,80753.5,0.0,-0.98542,3e-05,1.32421]
[1778597108475,40.55,80739.84,0.0,-0.98577,2e-05,1.29705]
[1778597108992,40.55,80721.43,0.0,-0.98622,2e-05,1.26115]
[1778597109999,40.55,80719.57,0.0,-0.98626,2e-05,1.25757]
[1778597111006,40.55,80723.07,0.0,-0.98618,2e-05,1.26432]
[1778597112309,40.55,80723.07,0.0,-0.98618,2e-05,1.26432]
[1778597112418,40.55,80723.07,0.0,-0.98618,2e-05,1.26432]
[1778597112499,40.55,80728.09,0.0,-0.98606,2e-05,1.27405]
[1778597113264,40.55,80728.09,0.0,-0.98606,2e-05,1.27405]
[1778597113395,40.55,80728.09,0.0,-0.98606,2e-05,1.27405]
[1778597113466,40.55,80732.77,0.0,-0.98594,2e-05,1.28317]
[1778597114037,40.55,80737.41,0.0,-0.98583,2e-05,1.29227]
[1778597116312,40.55,80738.03,0.0,-0.98581,2e-05,1.29349]
[1778597116569,40.55,80738.03,0.0,-0.98581,2e-05,1.29349]
[1778597117683,40.55,80737.88,0.0,-0.98581,2e-05,1.29319]
[1778597117708,40.55,80737.88,0.0,-0.98581,2e-05,1.29319]
[1778597117697,40.55,80737.85,0.0,-0.98581,2e-05,1.29313]
[1778597117807,40.55,80737.85,0.0,-0.98581,2e-05,1.29313]
[1778597118321,40.55,80737.85,0.0,-0.98581,2e-05,1.29313]
[1778597118559,40.55,80737.85,0.0,-0.98581,2e-05,1.29313]
[1778597118614,40.55,80737.87,0.0,-0.98581,2e-05,1.29317]
[1778597120079,40.55,80740.12,0.0,-0.98576,2e-05,1.29761]
[1778597122313,40.55,80739.61,0.0,-0.98577,2e-05,1.2966]
[1778597122478,40.55,80739.61,0.0,-0.98577,2e-05,1.2966]
[1778597122633,40.55,80739.61,0.0,-0.98577,2e-05,1.2966]
[1778597122645,40.55,80745.33,0.0,-0.98563,3e-05,1.30791]
[1778597123100,40.55,80758.54,0.0,-0.98529,3e-05,1.33434]
[1778597124107,40.55,80759.5,0.0,-0.98527,3e-05,1.33628]
[1778597125114,40.55,80756.36,0.0,-0.98535,3e-05,1.32995]
[1778597126121,40.55,80753.92,0.0,-0.98541,3e-05,1.32505]
[1778597128576,40.55,80754.74,0.0,-0.98539,3e-05,1.3267]
[1778597128745,40.55,80754.74,0.0,-0.98539,3e-05,1.3267]
[1778597128760,40.55,80753.95,0.0,-0.98541,3e-05,1.32511]
[1778597128807,40.55,80753.95,0.0,-0.98541,3e-05,1.32511]
[1778597129144,40.55,80748.21,0.0,-0.98556,3e-05,1.31364]
[1778597130151,40.55,80741.63,0.0,-0.98572,2e-05,1.30059]
[1778597132289,40.55,80739.57,0.0,-0.98581,2e-05,1.29287]
[1778597132961,40.55,80739.57,0.0,-0.98581,2e-05,1.29287]
[1778597132978,40.55,80739.57,0.0,-0.98581,2e-05,1.29287]
[1778597133059,40.55,80739.57,0.0,-0.98581,2e-05,1.29287]
[1778597133172,40.55,80737.57,0.0,-0.98586,2e-05,1.28893]
[1778597138207,40.55,80737.31,0.0,-0.98587,2e-05,1.28842]
[1778597142238,40.55,80721.25,0.0,-0.98626,2e-05,1.25721]
[1778597143244,40.55,80714.36,0.0,-0.98643,2e-05,1.24401]
[1778597145558,40.55,80714.08,0.0,-0.98643,2e-05,1.24347]
[1778597146915,40.55,80714.13,0.0,-0.98643,2e-05,1.24357]
[1778597146924,40.55,80714.13,0.0,-0.98643,2e-05,1.24357]
[1778597147071,40.55,80714.13,0.0,-0.98643,2e-05,1.24357]
[1778597147272,40.55,80715.25,0.0,-0.9864,2e-05,1.24571]
[1778597149287,40.55,80720.74,0.0,-0.98627,2e-05,1.25623]
[1778597150313,40.55,80720.74,0.0,-0.98627,2e-05,1.25623]
[1778597150391,40.55,80723.31,0.0,-0.98621,2e-05,1.26118]
[1778597151118,40.55,80723.31,0.0,-0.98621,2e-05,1.26118]
[1778597151253,40.55,80723.31,0.0,-0.98621,2e-05,1.26118]
[1778597151308,40.55,80723.31,0.0,-0.98621,2e-05,1.26118]
[1778597151344,40.55,80722.86,0.0,-0.98622,2e-05,1.26032]
[1778597153314,40.55,80725.09,0.0,-0.98617,2e-05,1.26462]
[1778597155328,40.55,80729.57,0.0,-0.98606,2e-05,1.27331]
[1778597155979,40.55,80729.57,0.0,-0.98606,2e-05,1.27331]
[1778597156063,40.55,80729.57,0.0,-0.98606,2e-05,1.27331]
[1778597156112,40.55,80729.57,0.0,-0.98606,2e-05,1.27331]
[1778597156308,40.55,80729.57,0.0,-0.98606,2e-05,1.27331]
[1778597156345,40.55,80725.25,0.0,-0.98616,2e-05,1.26493]
[1778597157344,40.55,80722.68,0.0,-0.98623,2e-05,1.25997]
[1778597161636,40.55,80721.21,0.0,-0.98626,2e-05,1.25714]
[1778597161704,40.55,80721.21,0.0,-0.98626,2e-05,1.25714]
[1778597161808,40.55,80721.21,0.0,-0.98626,2e-05,1.25714]
[1778597161780,40.55,80723.39,0.0,-0.98621,2e-05,1.26134]
[1778597163386,40.55,80720.86,0.0,-0.98627,2e-05,1.25646]
[1778597164393,40.55,80716.91,0.0,-0.98636,2e-05,1.24888]
[1778597164901,40.55,80716.91,0.0,-0.98636,2e-05,1.24888]
[1778597165044,40.55,80716.91,0.0,-0.98636,2e-05,1.24888]
[1778597165058,40.55,80716.91,0.0,-0.98636,2e-05,1.24888]
[1778597165400,40.55,80720.38,0.0,-0.98628,2e-05,1.25554]
[1778597167414,40.55,80723.7,0.0,-0.9862,2e-05,1.26194]
[1778597168793,40.55,80723.7,0.0,-0.9862,2e-05,1.26194]
[1778597168809,40.55,80723.7,0.0,-0.9862,2e-05,1.26194]
[1778597168820,40.55,80723.7,0.0,-0.9862,2e-05,1.26194]
[1778597168820,40.55,80723.6,0.0,-0.9862,2e-05,1.26174]
[1778597169059,40.55,80723.6,0.0,-0.9862,2e-05,1.26174]
[1778597169430,40.55,80717.01,0.0,-0.98636,2e-05,1.24907]
[1778597174465,40.55,80718.67,0.0,-0.98632,2e-05,1.25226]
[1778597176233,40.55,80718.67,0.0,-0.98632,2e-05,1.25226]
[1778597176317,40.55,80718.67,0.0,-0.98632,2e-05,1.25226]
[1778597176479,40.55,80718.35,0.0,-0.98633,2e-05,1.25164]
[1778597178182,40.55,80719.11,0.0,-0.98631,2e-05,1.2531]
[1778597178259,40.55,80719.11,0.0,-0.98631,2e-05,1.2531]
[1778597178309,40.55,80719.11,0.0,-0.98631,2e-05,1.2531]
[1778597178493,40.55,80724.32,0.0,-0.98619,2e-05,1.26313]
[1778597180695,40.55,80723.92,0.0,-0.9862,2e-05,1.26236]
[1778597185542,40.55,80727.22,0.0,-0.98611,2e-05,1.26875]
[1778597186161,40.55,80727.22,0.0,-0.98611,2e-05,1.26875]
[1778597186313,40.55,80727.22,0.0,-0.98611,2e-05,1.26875]
[1778597186325,40.55,80727.22,0.0,-0.98611,2e-05,1.26875]
[1778597186559,40.55,80727.22,0.0,-0.98611,2e-05,1.26875]
[1778597186562,40.55,80727.34,0.0,-0.98611,2e-05,1.26898]
[1778597187556,40.55,80722.89,0.0,-0.98622,2e-05,1.26037]
[1778597188632,40.55,80722.89,0.0,-0.98622,2e-05,1.26037]
[1778597188984,40.55,80722.23,0.0,-0.98624,2e-05,1.2591]
[1778597191584,40.55,80723.64,0.0,-0.98624,2e-05,1.25823]
[1778597193059,40.55,80723.7,0.0,-0.98624,2e-05,1.25834]
[1778597193192,40.55,80723.7,0.0,-0.98624,2e-05,1.25834]
[1778597193308,40.55,80723.7,0.0,-0.98624,2e-05,1.25834]
[1778597193598,40.55,80721.86,0.0,-0.98628,2e-05,1.2548]
[1778597196619,40.55,80723.99,0.0,-0.98623,2e-05,1.2589]
[1778597198633,40.55,80720.41,0.0,-0.98632,2e-05,1.25202]
[1778597201204,40.55,80719.85,0.0,-0.98633,2e-05,1.25094]
[1778597203944,40.55,80720.34,0.0,-0.98632,2e-05,1.25188]
[1778597204058,40.55,80720.34,0.0,-0.98632,2e-05,1.25188]
[1778597204512,40.55,80720.34,0.0,-0.98632,2e-05,1.25188]
[1778597204561,40.55,80720.34,0.0,-0.98632,2e-05,1.25188]
[1778597204745,40.55,80720.34,0.0,-0.98632,2e-05,1.25188]
[1778597204817,40.55,80720.94,0.0,-0.98631,2e-05,1.25303]
[1778597205682,40.55,80723.36,0.0,-0.98625,2e-05,1.25769]
[1778597208314,40.55,80724.74,0.0,-0.98621,2e-05,1.26035]
[1778597208453,40.55,80724.74,0.0,-0.98621,2e-05,1.26035]
[1778597208703,40.55,80717.9,0.0,-0.98638,2e-05,1.24721]
[1778597210312,40.55,80716.94,0.0,-0.9864,2e-05,1.24537]
[1778597210489,40.55,80716.94,0.0,-0.9864,2e-05,1.24537]
[1778597210717,40.55,80716.09,0.0,-0.98642,2e-05,1.24375]
[1778597213243,40.55,80716.33,0.0,-0.98642,2e-05,1.24421]
[1778597213314,40.55,80716.33,0.0,-0.98642,2e-05,1.24421]
[1778597213746,40.55,80692.2,0.0,-0.98698,2e-05,1.1988]
[1778597214062,40.55,80692.2,0.0,-0.98698,2e-05,1.1988]
[1778597214749,40.55,80689.37,0.0,-0.98705,2e-05,1.19356]
[1778597215756,40.55,80693.9,0.0,-0.98694,2e-05,1.20195]
[1778597216309,40.55,80693.9,0.0,-0.98694,2e-05,1.20195]
[1778597216643,40.55,80693.9,0.0,-0.98694,2e-05,1.20195]
[1778597216763,40.55,80700.2,0.0,-0.9868,2e-05,1.21371]
[1778597218777,40.55,80702.82,0.0,-0.98674,2e-05,1.21862]
[1778597219784,40.55,80705.05,0.0,-0.98668,2e-05,1.22281]
[1778597220313,40.55,80705.05,0.0,-0.98668,2e-05,1.22281]
[1778597220545,40.55,80705.05,0.0,-0.98668,2e-05,1.22281]
[1778597220791,40.55,80706.79,0.0,-0.98664,2e-05,1.22609]
[1778597221818,40.55,80706.79,0.0,-0.98664,2e-05,1.22609]
[1778597221844,40.55,80699.08,0.0,-0.98682,2e-05,1.21161]
[1778597221923,40.55,80699.08,0.0,-0.98682,2e-05,1.21161]
[1778597222805,40.55,80693.16,0.0,-0.98696,2e-05,1.20058]
[1778597224312,40.55,80692.35,0.0,-0.98698,2e-05,1.19908]
[1778597224372,40.55,80692.35,0.0,-0.98698,2e-05,1.19908]
[1778597224819,40.55,80691.62,0.0,-0.987,2e-05,1.19772]
[1778597225826,40.55,80687.86,0.0,-0.98708,2e-05,1.19077]
[1778597228319,40.55,80687.43,0.0,-0.98709,2e-05,1.18998]
[1778597228408,40.55,80687.43,0.0,-0.98709,2e-05,1.18998]
[1778597228452,40.55,80687.43,0.0,-0.98709,2e-05,1.18998]
[1778597228526,40.55,80687.43,0.0,-0.98709,2e-05,1.18998]
[1778597228847,40.55,80681.38,0.0,-0.98723,2e-05,1.17887]
[1778597229854,40.55,80676.27,0.0,-0.98735,2e-05,1.16955]
[1778597230862,40.55,80675.0,0.0,-0.98738,2e-05,1.16724]
[1778597231201,40.55,80675.0,0.0,-0.98738,2e-05,1.16724]
[1778597231323,40.55,80675.0,0.0,-0.98738,2e-05,1.16724]
[1778597231557,40.55,80675.0,0.0,-0.98738,2e-05,1.16724]
[1778597231581,40.55,80675.0,0.0,-0.98738,2e-05,1.16724]
[1778597231869,40.55,80680.45,0.0,-0.98725,2e-05,1.17717]
[1778597232876,40.55,80682.76,0.0,-0.9872,2e-05,1.1814]
[1778597233883,40.55,80692.55,0.0,-0.98698,2e-05,1.19945]
[1778597234890,40.55,80690.05,0.0,-0.98703,2e-05,1.19482]
[1778597237911,40.55,80695.13,0.0,-0.98692,2e-05,1.20424]
[1778597240932,40.55,80691.2,0.0,-0.98701,2e-05,1.19695]
[1778597242946,40.55,80689.01,0.0,-0.98706,2e-05,1.1929]
[1778597243953,40.55,80683.98,0.0,-0.98717,2e-05,1.18363]
[1778597244960,40.55,80677.56,0.0,-0.98732,2e-05,1.1719]
[1778597246236,40.55,80677.56,0.0,-0.98732,2e-05,1.1719]
[1778597246812,40.55,80677.56,0.0,-0.98732,2e-05,1.1719]
[1778597246879,40.55,80676.52,0.0,-0.98734,2e-05,1.17]
[1778597247059,40.55,80676.52,0.0,-0.98734,2e-05,1.17]
[1778597247087,40.55,80672.45,0.0,-0.98743,2e-05,1.16262]
[1778597247981,40.55,80670.38,0.0,-0.98748,2e-05,1.15888]
[1778597253018,40.55,80670.29,0.0,-0.98752,2e-05,1.15532]
[1778597254316,40.55,80670.29,0.0,-0.98752,2e-05,1.15532]
[1778597254471,40.55,80670.29,0.0,-0.98752,2e-05,1.15532]
[1778597254509,40.55,80662.01,0.0,-0.9877,2e-05,1.14048]
[1778597255031,40.55,80646.9,0.0,-0.98803,2e-05,1.1138]
[1778597256435,40.55,80645.91,0.0,-0.98805,2e-05,1.11207]
[1778597257045,40.55,80644.77,0.0,-0.98807,2e-05,1.11008]
[1778597258052,40.55,80641.46,0.0,-0.98815,2e-05,1.10432]
[1778597260312,40.55,80640.39,0.0,-0.98817,2e-05,1.10248]
[1778597260455,40.55,80640.39,0.0,-0.98817,2e-05,1.10248]
[1778597260530,40.55,80632.42,0.0,-0.98834,2e-05,1.08874]
[1778597261076,40.55,80626.78,0.0,-0.98845,2e-05,1.07914]
[1778597264097,40.55,80628.31,0.0,-0.98842,2e-05,1.08194]
[1778597266683,40.55,80629.55,0.0,-0.98839,2e-05,1.08412]
[1778597267118,40.55,80628.13,0.0,-0.98842,2e-05,1.08169]
[1778597269134,40.55,80631.44,0.0,-0.98835,2e-05,1.08736]
[1778597270140,40.55,80646.27,0.0,-0.98804,2e-05,1.11309]
[1778597271276,40.55,80646.27,0.0,-0.98804,2e-05,1.11309]
[1778597271832,40.55,80646.27,0.0,-0.98804,2e-05,1.11309]
[1778597271852,40.55,80648.31,0.0,-0.98799,2e-05,1.11666]
[1778597274170,40.55,80656.29,0.0,-0.98782,2e-05,1.13072]
[1778597275177,40.55,80652.62,0.0,-0.9879,2e-05,1.12424]
[1778597276190,40.55,80662.4,0.0,-0.98769,2e-05,1.14158]
[1778597277192,40.55,80679.41,0.0,-0.98731,2e-05,1.17225]
[1778597278199,40.55,80680.45,0.0,-0.98728,2e-05,1.17415]
[1778597279213,40.55,80676.17,0.0,-0.98738,2e-05,1.16636]
[1778597281226,40.55,80672.92,0.0,-0.98745,2e-05,1.16047]
[1778597286285,40.55,80673.43,0.0,-0.98744,2e-05,1.16139]
[1778597287292,40.55,80672.25,0.0,-0.98747,2e-05,1.15926]
[1778597289306,40.55,80675.1,0.0,-0.9874,2e-05,1.16442]
[1778597291321,40.55,80668.71,0.0,-0.98755,2e-05,1.15288]
[1778597292748,40.55,80670.43,0.0,-0.98751,2e-05,1.15598]
[1778597298370,40.55,80661.45,0.0,-0.98771,2e-05,1.13989]
[1778597299378,40.55,80658.84,0.0,-0.98777,2e-05,1.13524]
[1778597302398,40.55,80663.39,0.0,-0.98766,2e-05,1.14335]
[1778597305419,40.55,80664.74,0.0,-0.98764,2e-05,1.14576]
[1778597310454,40.55,80662.08,0.0,-0.98769,2e-05,1.14101]
[1778597311461,40.55,80660.1,0.0,-0.98777,2e-05,1.13413]
[1778597312468,40.55,80658.97,0.0,-0.9878,2e-05,1.13212]
[1778597314483,40.55,80662.81,0.0,-0.98771,2e-05,1.13894]
[1778597316497,40.55,80664.56,0.0,-0.98767,2e-05,1.14207]
[1778597317504,40.55,80658.93,0.0,-0.9878,2e-05,1.13205]
[1778597321532,40.55,80657.74,0.0,-0.98782,2e-05,1.12994]
[1778597326567,40.55,80660.98,0.0,-0.98775,2e-05,1.13569]
[1778597327574,40.55,80664.63,0.0,-0.98767,2e-05,1.14219]
[1778597328636,40.55,80664.63,0.0,-0.98767,2e-05,1.14219]
[1778597330317,40.55,80666.4,0.0,-0.98763,2e-05,1.14535]
[1778597330653,40.55,80666.4,0.0,-0.98763,2e-05,1.14535]
[1778597330808,40.55,80666.4,0.0,-0.98763,2e-05,1.14535]
[1778597330885,40.55,80665.99,0.0,-0.98764,2e-05,1.14462]
[1778597331602,40.55,80662.83,0.0,-0.98771,2e-05,1.13898]
[1778597332609,40.55,80665.29,0.0,-0.98766,2e-05,1.14337]
[1778597336637,40.55,80662.77,0.0,-0.98771,2e-05,1.13887]
[1778597337307,40.55,80662.77,0.0,-0.98771,2e-05,1.13887]
[1778597337413,40.55,80662.77,0.0,-0.98771,2e-05,1.13887]
[1778597337539,40.55,80662.77,0.0,-0.98771,2e-05,1.13887]
[1778597337559,40.55,80662.77,0.0,-0.98771,2e-05,1.13887]
[1778597337751,40.55,80662.77,0.0,-0.98771,2e-05,1.13887]
[1778597337806,40.55,80662.77,0.0,-0.98771,2e-05,1.13887]
[1778597337909,40.55,80662.79,0.0,-0.98771,2e-05,1.13891]
[1778597342685,40.55,80659.54,0.0,-0.98778,2e-05,1.13313]
[1778597345295,40.55,80658.68,0.0,-0.9878,2e-05,1.13161]
[1778597345311,40.55,80658.68,0.0,-0.9878,2e-05,1.13161]
[1778597345489,40.55,80658.68,0.0,-0.9878,2e-05,1.13161]
[1778597345560,40.55,80658.68,0.0,-0.9878,2e-05,1.13161]
[1778597345968,40.55,80658.68,0.0,-0.9878,2e-05,1.13161]
[1778597346022,40.55,80656.37,0.0,-0.98785,2e-05,1.12752]
[1778597346061,40.55,80656.37,0.0,-0.98785,2e-05,1.12752]
[1778597346114,40.55,80656.37,0.0,-0.98785,2e-05,1.12752]
[1778597346309,40.55,80656.37,0.0,-0.98785,2e-05,1.12752]
[1778597346719,40.55,80655.89,0.0,-0.98786,2e-05,1.12667]
[1778597351755,40.55,80654.78,0.0,-0.98789,2e-05,1.12471]
[1778597352761,40.55,80648.71,0.0,-0.98802,2e-05,1.11405]
[1778597353570,40.55,80648.71,0.0,-0.98802,2e-05,1.11405]
[1778597353661,40.55,80648.71,0.0,-0.98802,2e-05,1.11405]
[1778597353809,40.55,80648.71,0.0,-0.98802,2e-05,1.11405]
[1778597354096,40.55,80649.29,0.0,-0.98801,2e-05,1.11506]
[1778597354192,40.55,80649.29,0.0,-0.98801,2e-05,1.11506]
[1778597354315,40.55,80649.29,0.0,-0.98801,2e-05,1.11506]
[1778597354775,40.55,80646.99,0.0,-0.98806,2e-05,1.11105]
[1778597355782,40.55,80632.97,0.0,-0.98835,2e-05,1.08678]
[1778597356789,40.55,80635.62,0.0,-0.9883,2e-05,1.09134]
[1778597357581,40.55,80635.62,0.0,-0.9883,2e-05,1.09134]
[1778597357594,40.55,80635.62,0.0,-0.9883,2e-05,1.09134]
[1778597357809,40.55,80635.62,0.0,-0.9883,2e-05,1.09134]
[1778597357909,40.56,80635.47,0.0,-0.9883,2e-05,1.09114]
[1778597359810,40.56,80628.41,0.0,-0.98845,2e-05,1.07909]
[1778597361825,40.56,80619.52,0.0,-0.98863,2e-05,1.06406]
[1778597362832,40.56,80614.74,0.0,-0.98873,2e-05,1.05602]
[1778597363839,40.56,80614.76,0.0,-0.98873,2e-05,1.05605]
[1778597364905,40.56,80614.76,0.0,-0.98873,2e-05,1.05605]
[1778597365024,40.56,80614.76,0.0,-0.98873,2e-05,1.05605]
[1778597365069,40.56,80614.64,0.0,-0.98873,2e-05,1.05585]
[1778597365307,40.56,80614.64,0.0,-0.98873,2e-05,1.05585]
[1778597365478,40.56,80614.64,0.0,-0.98873,2e-05,1.05585]
[1778597367867,40.56,80609.37,0.0,-0.98884,2e-05,1.04705]
[1778597368312,40.56,80609.37,0.0,-0.98884,2e-05,1.04705]
[1778597368479,40.56,80609.37,0.0,-0.98884,2e-05,1.04705]
[1778597368978,40.56,80603.01,0.0,-0.98897,2e-05,1.0365]
[1778597369881,40.56,80600.48,0.0,-0.98902,2e-05,1.03233]
[1778597370888,40.56,80598.44,0.0,-0.98906,2e-05,1.02897]
[1778597371895,40.56,80592.7,0.0,-0.9892,2e-05,1.01646]
[1778597372309,40.56,80592.7,0.0,-0.9892,2e-05,1.01646]
[1778597372350,40.56,80592.7,0.0,-0.9892,2e-05,1.01646]
[1778597372902,40.56,80579.98,0.0,-0.98945,2e-05,0.99594]
[1778597373910,40.56,80573.63,0.0,-0.98957,2e-05,0.98582]
[1778597374916,40.56,80571.43,0.0,-0.98962,2e-05,0.98234]
[1778597376313,40.56,80570.24,0.0,-0.98964,2e-05,0.98045]
[1778597376629,40.56,80570.24,0.0,-0.98964,2e-05,0.98045]
[1778597377937,40.56,80576.82,0.0,-0.98951,2e-05,0.99089]
[1778597379951,40.56,80579.93,0.0,-0.98945,2e-05,0.99586]
[1778597380314,40.56,80579.93,0.0,-0.98945,2e-05,0.99586]
[1778597380846,40.56,80579.93,0.0,-0.98945,2e-05,0.99586]
[1778597380965,40.56,80588.22,0.0,-0.98929,2e-05,1.0092]
[1778597381967,40.56,80596.11,0.0,-0.98914,2e-05,1.02202]
[1778597382974,40.56,80596.27,0.0,-0.98913,2e-05,1.02228]
[1778597384310,40.56,80596.41,0.0,-0.98913,2e-05,1.02251]
[1778597384321,40.56,80596.41,0.0,-0.98913,2e-05,1.02251]
[1778597384988,40.56,80600.34,0.0,-0.98905,2e-05,1.02895]
[1778597385995,40.56,80607.76,0.0,-0.9889,2e-05,1.0412]
[1778597388010,40.56,80605.25,0.0,-0.98896,2e-05,1.03704]
[1778597388727,40.56,80605.25,0.0,-0.98896,2e-05,1.03704]
[1778597388810,40.56,80605.25,0.0,-0.98896,2e-05,1.03704]
[1778597388905,40.56,80605.25,0.0,-0.98896,2e-05,1.03704]
[1778597390108,40.56,80605.23,0.0,-0.98896,2e-05,1.03701]
[1778597390285,40.56,80605.23,0.0,-0.98896,2e-05,1.03701]
[1778597390311,40.56,80605.23,0.0,-0.98896,2e-05,1.03701]
[1778597391031,40.56,80605.22,0.0,-0.98896,2e-05,1.03699]
[1778597391268,40.56,80605.22,0.0,-0.98896,2e-05,1.03699]
[1778597393501,40.56,80604.67,0.0,-0.98897,2e-05,1.03608]
[1778597393560,40.56,80604.67,0.0,-0.98897,2e-05,1.03608]
[1778597393567,40.56,80604.67,0.0,-0.98897,2e-05,1.03608]
[1778597394318,40.56,80603.84,0.0,-0.98898,2e-05,1.03471]
[1778597394524,40.56,80603.84,0.0,-0.98898,2e-05,1.03471]
[1778597394561,40.56,80603.84,0.0,-0.98898,2e-05,1.03471]
[1778597395618,40.56,80603.03,0.0,-0.989,2e-05,1.03338]
[1778597395728,40.56,80603.03,0.0,-0.989,2e-05,1.03338]
[1778597395808,40.56,80603.03,0.0,-0.989,2e-05,1.03338]
[1778597396068,40.56,80602.98,0.0,-0.989,2e-05,1.03345]
[1778597396219,40.56,80602.98,0.0,-0.989,2e-05,1.03345]
[1778597398312,40.56,80603.01,0.0,-0.98899,2e-05,1.03381]
[1778597398469,40.56,80603.01,0.0,-0.98899,2e-05,1.03381]
[1778597398565,40.56,80603.01,0.0,-0.98899,2e-05,1.03381]
[1778597400314,40.56,80603.44,0.0,-0.98898,2e-05,1.03467]
[1778597401103,40.56,80592.39,0.0,-0.9892,2e-05,1.01687]
[1778597402310,40.56,80592.39,0.0,-0.9892,2e-05,1.01687]
[1778597402369,40.56,80592.39,0.0,-0.9892,2e-05,1.01687]
[1778597402410,40.58,80590.49,0.0,-0.98921,2e-05,1.01561]
[1778597403522,40.58,80590.49,0.0,-0.98921,2e-05,1.01561]
[1778597403537,40.58,80590.49,0.0,-0.98921,2e-05,1.01561]
[1778597403560,40.58,80590.49,0.0,-0.98921,2e-05,1.01561]
[1778597403623,40.58,80590.7,0.0,-0.98921,2e-05,1.01614]
[1778597404314,40.58,80590.7,0.0,-0.98921,2e-05,1.01614]
[1778597404491,40.58,80590.7,0.0,-0.98921,2e-05,1.01614]
[1778597404638,40.58,80590.7,0.0,-0.98921,2e-05,1.01614]
[1778597404808,40.58,80590.7,0.0,-0.98921,2e-05,1.01614]
[1778597405086,40.58,80590.7,0.0,-0.98921,2e-05,1.01614]
[1778597405131,40.58,80598.78,0.0,-0.98905,2e-05,1.02953]
[1778597406138,40.58,80602.11,0.0,-0.98898,2e-05,1.03517]
[1778597407145,40.58,80596.03,0.0,-0.9891,2e-05,1.02533]
[1778597409632,40.58,80597.03,0.0,-0.98908,2e-05,1.02713]
[1778597409710,40.58,80597.03,0.0,-0.98908,2e-05,1.02713]
[1778597409808,40.58,80597.03,0.0,-0.98908,2e-05,1.02713]
[1778597409871,40.58,80597.03,0.0,-0.98908,2e-05,1.02713]
[1778597412310,40.59,80597.17,0.0,-0.98907,2e-05,1.02784]
[1778597412382,40.59,80597.17,0.0,-0.98907,2e-05,1.02784]
[1778597413213,40.59,80596.8,0.0,-0.98907,2e-05,1.02739]
[1778597413311,40.59,80596.8,0.0,-0.98907,2e-05,1.02739]
[1778597413363,40.59,80596.8,0.0,-0.98907,2e-05,1.02739]
[1778597413557,40.59,80596.8,0.0,-0.98907,2e-05,1.02739]
[1778597413658,40.59,80598.35,0.0,-0.98904,2e-05,1.0301]
[1778597416309,40.59,80597.54,0.0,-0.98905,2e-05,1.02908]
[1778597416393,40.59,80597.54,0.0,-0.98905,2e-05,1.02908]
[1778597417215,40.59,80595.32,0.0,-0.98909,2e-05,1.02575]
[1778597418222,40.59,80593.02,0.0,-0.98914,2e-05,1.02216]
[1778597419425,40.59,80593.02,0.0,-0.98914,2e-05,1.02216]
[1778597419441,40.59,80593.02,0.0,-0.98914,2e-05,1.02216]
[1778597419559,40.59,80593.02,0.0,-0.98914,2e-05,1.02216]
[1778597419641,40.6,80595.91,0.0,-0.98908,2e-05,1.02705]
[1778597420309,40.6,80595.91,0.0,-0.98908,2e-05,1.02705]
[1778597420343,40.6,80595.91,0.0,-0.98908,2e-05,1.02705]
[1778597420354,40.6,80592.28,0.0,-0.98915,2e-05,1.02128]
[1778597421698,40.6,80592.28,0.0,-0.98915,2e-05,1.02128]
[1778597421812,40.6,80592.28,0.0,-0.98915,2e-05,1.02128]
[1778597422095,40.6,80592.28,0.0,-0.98915,2e-05,1.02128]
[1778597421910,40.6,80583.8,0.0,-0.98931,2e-05,1.00752]
[1778597422774,40.6,80583.8,0.0,-0.98931,2e-05,1.00752]
[1778597422793,40.6,80583.8,0.0,-0.98931,2e-05,1.00752]
[1778597422811,40.6,80583.8,0.0,-0.98931,2e-05,1.00752]
[1778597422844,40.6,80577.29,0.0,-0.98944,2e-05,0.99706]
[1778597425940,40.6,80575.79,0.0,-0.98947,2e-05,0.99466]
[1778597426002,40.6,80575.79,0.0,-0.98947,2e-05,0.99466]
[1778597426059,40.6,80575.79,0.0,-0.98947,2e-05,0.99466]
[1778597426018,40.6,80572.18,0.0,-0.98954,2e-05,0.98891]
[1778597426165,40.6,80572.18,0.0,-0.98954,2e-05,0.98891]
[1778597426918,40.6,80572.18,0.0,-0.98954,2e-05,0.98891]
[1778597426929,40.6,80572.18,0.0,-0.98954,2e-05,0.98891]
[1778597427063,40.6,80572.18,0.0,-0.98954,2e-05,0.98891]
[1778597427019,40.6,80571.71,0.0,-0.98955,2e-05,0.98817]
[1778597427286,40.6,80574.51,0.0,-0.98949,2e-05,0.99262]
[1778597428313,40.6,80574.51,0.0,-0.98949,2e-05,0.99262]
[1778597428436,40.6,80574.51,0.0,-0.98949,2e-05,0.99262]
[1778597430313,40.6,80573.44,0.0,-0.98951,2e-05,0.99092]
[1778597430471,40.6,80573.44,0.0,-0.98951,2e-05,0.99092]
[1778597431314,40.6,80561.59,0.0,-0.98977,2e-05,0.96917]
[1778597432321,40.6,80557.64,0.0,-0.98984,2e-05,0.96301]
[1778597433447,40.6,80557.64,0.0,-0.98984,2e-05,0.96301]
[1778597433456,40.6,80557.64,0.0,-0.98984,2e-05,0.96301]
[1778597433557,40.6,80557.64,0.0,-0.98984,2e-05,0.96301]
[1778597433658,40.6,80557.64,0.0,-0.98984,2e-05,0.96301]
[1778597434108,40.6,80557.64,0.0,-0.98984,2e-05,0.96301]
[1778597433759,40.6,80553.02,0.0,-0.98993,2e-05,0.95584]
[1778597434187,40.6,80553.02,0.0,-0.98993,2e-05,0.95584]
[1778597434312,40.6,80553.02,0.0,-0.98993,2e-05,0.95584]
[1778597434335,40.6,80553.23,0.0,-0.98992,2e-05,0.95646]
[1778597435342,40.6,80556.47,0.0,-0.98986,2e-05,0.96177]
[1778597436311,40.6,80556.47,0.0,-0.98986,2e-05,0.96177]
[1778597436672,40.6,80556.47,0.0,-0.98986,2e-05,0.96177]
[1778597438311,40.61,80556.7,0.0,-0.98985,2e-05,0.96269]
[1778597438683,40.61,80556.7,0.0,-0.98985,2e-05,0.96269]
[1778597438722,40.61,80559.49,0.0,-0.98979,2e-05,0.96732]
[1778597439464,40.61,80559.49,0.0,-0.98979,2e-05,0.96732]
[1778597439502,40.61,80559.49,0.0,-0.98979,2e-05,0.96732]
[1778597439562,40.61,80559.49,0.0,-0.98979,2e-05,0.96732]
[1778597439622,40.61,80557.2,0.0,-0.98983,2e-05,0.96401]
[1778597440310,40.61,80557.2,0.0,-0.98983,2e-05,0.96401]
[1778597440399,40.61,80557.2,0.0,-0.98983,2e-05,0.96401]
[1778597444311,40.61,80556.62,0.0,-0.98984,2e-05,0.96311]
[1778597444704,40.61,80556.62,0.0,-0.98984,2e-05,0.96311]
[1778597446838,40.61,80556.71,0.0,-0.98984,2e-05,0.96325]
[1778597446951,40.61,80556.71,0.0,-0.98984,2e-05,0.96325]
[1778597447057,40.61,80556.71,0.0,-0.98984,2e-05,0.96325]
[1778597447043,40.61,80551.6,0.0,-0.98993,2e-05,0.95532]
[1778597451680,40.61,80550.37,0.0,-0.98996,2e-05,0.95343]
[1778597451700,40.61,80550.37,0.0,-0.98996,2e-05,0.95343]
[1778597451808,40.61,80550.37,0.0,-0.98996,2e-05,0.95343]
[1778597451821,40.61,80550.37,0.0,-0.98996,2e-05,0.95343]
[1778597451910,40.61,80547.34,0.0,-0.99001,2e-05,0.94876]
[1778597453469,40.61,80542.97,0.0,-0.99009,2e-05,0.94206]
[1778597454309,40.61,80542.97,0.0,-0.99009,2e-05,0.94206]
[1778597454432,40.61,80542.97,0.0,-0.99009,2e-05,0.94206]
[1778597454502,40.61,80542.97,0.0,-0.99009,2e-05,0.94206]
[1778597454545,40.61,80542.97,0.0,-0.99009,2e-05,0.94206]
[1778597454558,40.61,80542.97,0.0,-0.99009,2e-05,0.94206]
[1778597454603,40.61,80541.17,0.0,-0.99013,2e-05,0.93931]
[1778597455483,40.61,80538.35,0.0,-0.99018,2e-05,0.93502]
[1778597458309,40.61,80539.07,0.0,-0.99016,2e-05,0.93612]
[1778597458530,40.61,80539.07,0.0,-0.99016,2e-05,0.93612]
[1778597459512,40.61,80524.51,0.0,-0.99043,2e-05,0.91419]
[1778597460519,40.61,80514.82,0.0,-0.9906,2e-05,0.89983]
[1778597461526,40.61,80506.97,0.0,-0.99073,2e-05,0.88833]
[1778597462533,40.61,80506.62,0.0,-0.99074,2e-05,0.88784]
[1778597463253,40.61,80506.62,0.0,-0.99074,2e-05,0.88784]
[1778597463540,40.61,80495.81,0.0,-0.99092,2e-05,0.87223]
[1778597464547,40.61,80494.26,0.0,-0.99095,2e-05,0.87006]
[1778597465555,40.61,80497.8,0.0,-0.99089,2e-05,0.87521]
[1778597467189,40.61,80498.42,0.0,-0.99088,2e-05,0.87615]
[1778597467308,40.61,80498.42,0.0,-0.99088,2e-05,0.87615]
[1778597468576,40.61,80494.1,0.0,-0.99095,2e-05,0.87003]
[1778597469310,40.61,80494.1,0.0,-0.99095,2e-05,0.87003]
[1778597469452,40.61,80494.1,0.0,-0.99095,2e-05,0.87003]
[1778597470591,40.62,80486.48,0.0,-0.99107,2e-05,0.85978]
[1778597472097,40.62,80486.48,0.0,-0.99107,2e-05,0.85978]
[1778597472166,40.62,80487.34,0.0,-0.99105,2e-05,0.86108]
[1778597472308,40.62,80487.34,0.0,-0.99105,2e-05,0.86108]
[1778597472605,40.62,80480.58,0.0,-0.99117,2e-05,0.8516]
[1778597473395,40.62,80480.58,0.0,-0.99117,2e-05,0.8516]
[1778597473630,40.62,80465.05,0.0,-0.99142,2e-05,0.83006]
[1778597474568,40.62,80465.05,0.0,-0.99142,2e-05,0.83006]
[1778597474635,40.62,80463.47,0.0,-0.99144,2e-05,0.82802]
[1778597475317,40.62,80463.47,0.0,-0.99144,2e-05,0.82802]
[1778597475644,40.62,80463.75,0.0,-0.99144,2e-05,0.82855]
[1778597476651,40.62,80466.39,0.0,-0.99139,2e-05,0.83233]
[1778597477295,40.62,80466.39,0.0,-0.99139,2e-05,0.83233]
[1778597477308,40.62,80466.39,0.0,-0.99139,2e-05,0.83233]
[1778597477707,40.62,80466.39,0.0,-0.99139,2e-05,0.83233]
[1778597477812,40.62,80466.39,0.0,-0.99139,2e-05,0.83233]
[1778597477912,40.63,80466.45,0.0,-0.99138,2e-05,0.83371]
[1778597478665,40.65,80464.08,0.0,-0.9914,2e-05,0.83171]
[1778597479672,40.66,80456.53,0.0,-0.9915,2e-05,0.82264]
[1778597480679,40.66,80458.82,0.0,-0.99147,2e-05,0.82592]
[1778597481686,40.66,80466.8,0.0,-0.99134,2e-05,0.83707]
[1778597482808,40.66,80466.8,0.0,-0.99134,2e-05,0.83707]
[1778597482936,40.66,80466.8,0.0,-0.99134,2e-05,0.83707]
[1778597483067,40.66,80466.8,0.0,-0.99134,2e-05,0.83707]
[1778597483114,40.67,80473.15,0.0,-0.99122,2e-05,0.84711]
[1778597483701,40.67,80473.15,0.0,-0.99122,2e-05,0.84711]
[1778597483759,40.67,80473.15,0.0,-0.99122,2e-05,0.84711]
[1778597484270,40.67,80474.84,0.0,-0.99119,2e-05,0.84958]
[1778597484708,40.67,80480.98,0.0,-0.99109,2e-05,0.85833]
[1778597485715,40.67,80473.3,0.0,-0.99121,2e-05,0.8476]
[1778597486266,40.67,80473.3,0.0,-0.99121,2e-05,0.8476]
[1778597486311,40.67,80473.3,0.0,-0.99121,2e-05,0.8476]
[1778597486502,40.67,80473.3,0.0,-0.99121,2e-05,0.8476]
[1778597486560,40.67,80473.3,0.0,-0.99121,2e-05,0.8476]
[1778597486722,40.67,80473.26,0.0,-0.99121,2e-05,0.84765]
[1778597487729,40.67,80471.39,0.0,-0.99124,2e-05,0.84513]
[1778597491988,40.68,80466.06,0.0,-0.99135,2e-05,0.8354]
[1778597493103,40.68,80477.74,0.0,-0.99116,2e-05,0.8519]
[1778597493771,40.68,80482.39,0.0,-0.99108,2e-05,0.85846]
[1778597494778,40.68,80484.82,0.0,-0.99104,2e-05,0.86199]
[1778597495785,40.69,80487.87,0.0,-0.99098,2e-05,0.86705]
[1778597496792,40.69,80494.33,0.0,-0.99086,2e-05,0.87693]
[1778597497799,40.69,80484.11,0.0,-0.99103,2e-05,0.86236]
[1778597498477,40.69,80484.11,0.0,-0.99103,2e-05,0.86236]
[1778597498525,40.69,80484.11,0.0,-0.99103,2e-05,0.86236]
[1778597498559,40.69,80484.11,0.0,-0.99103,2e-05,0.86236]
[1778597498806,40.69,80477.3,0.0,-0.99115,2e-05,0.8528]
[1778597501828,40.71,80495.09,0.0,-0.99082,2e-05,0.88001]
[1778597502835,40.71,80511.96,0.0,-0.99053,2e-05,0.90467]
[1778597503842,40.71,80511.87,0.0,-0.99053,2e-05,0.90454]
[1778597504849,40.71,80509.82,0.0,-0.99057,2e-05,0.90151]
[1778597505387,40.71,80509.82,0.0,-0.99057,2e-05,0.90151]
[1778597505413,40.71,80509.82,0.0,-0.99057,2e-05,0.90151]
[1778597505559,40.71,80509.82,0.0,-0.99057,2e-05,0.90151]
[1778597505856,40.71,80510.21,0.0,-0.99056,2e-05,0.90209]
[1778597506863,40.71,80512.85,0.0,-0.99052,2e-05,0.90598]
[1778597508877,40.71,80515.8,0.0,-0.99047,2e-05,0.91035]
[1778597509884,40.71,80513.68,0.0,-0.9905,2e-05,0.90721]
[1778597510529,40.71,80513.68,0.0,-0.9905,2e-05,0.90721]
[1778597510558,40.71,80513.68,0.0,-0.9905,2e-05,0.90721]
[1778597510599,40.71,80513.68,0.0,-0.9905,2e-05,0.90721]
[1778597510815,40.71,80513.68,0.0,-0.9905,2e-05,0.90721]
[1778597510891,40.71,80513.51,0.0,-0.99051,2e-05,0.90696]
[1778597512905,40.71,80510.4,0.0,-0.99056,2e-05,0.90237]
[1778597515926,40.71,80516.03,0.0,-0.99046,2e-05,0.91069]
[1778597517211,40.71,80516.03,0.0,-0.99046,2e-05,0.91069]
[1778597516933,40.71,80522.08,0.0,-0.99035,2e-05,0.91971]
[1778597517279,40.71,80522.08,0.0,-0.99035,2e-05,0.91971]
[1778597517308,40.71,80522.08,0.0,-0.99035,2e-05,0.91971]
[1778597517944,40.71,80513.57,0.0,-0.9905,2e-05,0.90705]
[1778597518950,40.71,80497.87,0.0,-0.99078,2e-05,0.88407]
[1778597519956,40.71,80493.09,0.0,-0.99086,2e-05,0.87716]
[1778597520843,40.71,80493.09,0.0,-0.99086,2e-05,0.87716]
[1778597520912,40.71,80493.09,0.0,-0.99086,2e-05,0.87716]
[1778597521059,40.71,80493.09,0.0,-0.99086,2e-05,0.87716]
[1778597521126,40.71,80491.98,0.0,-0.99088,2e-05,0.87564]
[1778597521970,40.71,80494.23,0.0,-0.99084,2e-05,0.87888]
[1778597522977,40.71,80496.09,0.0,-0.99081,2e-05,0.88161]
[1778597526000,40.71,80488.57,0.0,-0.99093,2e-05,0.87092]
[1778597528015,40.71,80484.69,0.0,-0.991,2e-05,0.86547]
[1778597528560,40.71,80484.69,0.0,-0.991,2e-05,0.86547]
[1778597528782,40.71,80484.69,0.0,-0.991,2e-05,0.86547]
[1778597528809,40.71,80484.69,0.0,-0.991,2e-05,0.86547]
[1778597529046,40.71,80482.01,0.0,-0.99104,2e-05,0.86172]
[1778597530032,40.72,80479.97,0.0,-0.99107,2e-05,0.8595]
[1778597532046,40.73,80477.41,0.0,-0.99109,2e-05,0.85738]
[1778597532249,40.73,80477.41,0.0,-0.99109,2e-05,0.85738]
[1778597532282,40.73,80477.41,0.0,-0.99109,2e-05,0.85738]
[1778597532308,40.73,80477.41,0.0,-0.99109,2e-05,0.85738]
[1778597532438,40.73,80477.41,0.0,-0.99109,2e-05,0.85738]
[1778597533053,40.73,80476.37,0.0,-0.9911,2e-05,0.85664]
[1778597534060,40.74,80480.57,0.0,-0.99102,2e-05,0.86341]
[1778597534810,40.74,80480.57,0.0,-0.99102,2e-05,0.86341]
[1778597534953,40.74,80480.57,0.0,-0.99102,2e-05,0.86341]
[1778597535068,40.75,80488.7,0.0,-0.99087,2e-05,0.87586]
[1778597536075,40.75,80486.64,0.0,-0.9909,2e-05,0.87361]
[1778597536809,40.75,80486.64,0.0,-0.9909,2e-05,0.87361]
[1778597536877,40.75,80486.64,0.0,-0.9909,2e-05,0.87361]
[1778597537082,40.75,80488.22,0.0,-0.99087,2e-05,0.87593]
[1778597540103,40.76,80490.2,0.0,-0.99084,2e-05,0.87892]
[1778597540809,40.76,80490.2,0.0,-0.99084,2e-05,0.87892]
[1778597541022,40.76,80490.2,0.0,-0.99084,2e-05,0.87892]
[1778597541110,40.76,80495.62,0.0,-0.99074,2e-05,0.8868]
[1778597542103,40.76,80495.62,0.0,-0.99074,2e-05,0.8868]
[1778597542195,40.76,80495.62,0.0,-0.99074,2e-05,0.8868]
[1778597542117,40.76,80504.32,0.0,-0.99059,2e-05,0.89953]
[1778597543124,40.76,80506.09,0.0,-0.99056,2e-05,0.90216]
[1778597544131,40.76,80509.08,0.0,-0.99051,2e-05,0.90656]
[1778597544812,40.76,80509.08,0.0,-0.99051,2e-05,0.90656]
[1778597544896,40.76,80509.08,0.0,-0.99051,2e-05,0.90656]
[1778597545140,40.76,80522.06,0.0,-0.99028,2e-05,0.9259]
[1778597546147,40.76,80519.21,0.0,-0.99033,2e-05,0.92162]
[1778597546810,40.76,80519.21,0.0,-0.99033,2e-05,0.92162]
[1778597546884,40.76,80519.21,0.0,-0.99033,2e-05,0.92162]
[1778597547154,40.76,80520.2,0.0,-0.99031,2e-05,0.92311]
[1778597548172,40.76,80526.28,0.0,-0.9902,2e-05,0.93225]
[1778597548593,40.76,80526.28,0.0,-0.9902,2e-05,0.93225]
[1778597549173,40.76,80544.4,0.0,-0.98987,2e-05,0.95996]
[1778597549524,40.76,80544.4,0.0,-0.98987,2e-05,0.95996]
[1778597550180,40.76,80544.76,0.0,-0.98987,2e-05,0.96051]
[1778597550812,40.76,80544.76,0.0,-0.98987,2e-05,0.96051]
[1778597551121,40.76,80544.76,0.0,-0.98987,2e-05,0.96051]
[1778597551187,40.76,80543.46,0.0,-0.98992,2e-05,0.95551]
[1778597552194,40.76,80545.52,0.0,-0.98988,2e-05,0.95869]
[1778597553201,40.76,80544.01,0.0,-0.98991,2e-05,0.95635]
[1778597554809,40.76,80544.79,0.0,-0.9899,2e-05,0.95756]
[1778597554846,40.76,80544.79,0.0,-0.9899,2e-05,0.95756]
[1778597555056,40.76,80544.79,0.0,-0.9899,2e-05,0.95756]
[1778597555066,40.76,80544.79,0.0,-0.9899,2e-05,0.95756]
[1778597555245,40.76,80544.79,0.0,-0.9899,2e-05,0.95756]
[1778597555219,40.76,80540.94,0.0,-0.98997,2e-05,0.95163]
[1778597558808,40.76,80540.02,0.0,-0.98998,2e-05,0.95021]
[1778597558819,40.76,80540.02,0.0,-0.98998,2e-05,0.95021]
[1778597559247,40.76,80543.14,0.0,-0.98993,2e-05,0.95501]
[1778597560254,40.76,80541.43,0.0,-0.98996,2e-05,0.95238]
[1778597561048,40.76,80541.43,0.0,-0.98996,2e-05,0.95238]
[1778597561261,40.76,80543.95,0.0,-0.98991,2e-05,0.95626]
[1778597562268,40.76,80541.42,0.0,-0.98996,2e-05,0.95236]
[1778597562811,40.76,80541.42,0.0,-0.98996,2e-05,0.95236]
[1778597562825,40.76,80541.42,0.0,-0.98996,2e-05,0.95236]
[1778597563275,40.76,80542.93,0.0,-0.98993,2e-05,0.95469]
[1778597565319,40.76,80543.06,0.0,-0.98993,2e-05,0.95489]
[1778597566165,40.76,80543.06,0.0,-0.98993,2e-05,0.95489]
[1778597566239,40.76,80543.06,0.0,-0.98993,2e-05,0.95489]
[1778597566242,40.76,80547.36,0.0,-0.98985,2e-05,0.96153]
[1778597566297,40.76,80555.6,0.0,-0.98969,2e-05,0.97437]
[1778597567303,40.76,80556.9,0.0,-0.98967,2e-05,0.97641]
[1778597568310,40.76,80555.34,0.0,-0.9897,2e-05,0.97396]
[1778597569317,40.76,80560.09,0.0,-0.98961,2e-05,0.98142]
[1778597571331,40.76,80562.75,0.0,-0.98956,2e-05,0.98562]
[1778597572338,40.76,80576.69,0.0,-0.98929,2e-05,1.00786]
[1778597573346,40.76,80578.18,0.0,-0.98926,2e-05,1.01026]
[1778597574811,40.76,80578.18,0.0,-0.98926,2e-05,1.01026]
[1778597575117,40.76,80578.18,0.0,-0.98926,2e-05,1.01026]
[1778597575218,40.76,80579.21,0.0,-0.98924,2e-05,1.01192]
[1778597575359,40.76,80576.76,0.0,-0.98929,2e-05,1.00797]
[1778597576366,40.76,80580.51,0.0,-0.98921,2e-05,1.01403]
[1778597577373,40.76,80582.7,0.0,-0.98917,2e-05,1.01757]
[1778597578380,40.76,80577.43,0.0,-0.98927,2e-05,1.00905]
[1778597579387,40.76,80576.32,0.0,-0.9893,2e-05,1.00727]
[1778597580394,40.76,80574.7,0.0,-0.98933,2e-05,1.00466]
[1778597581401,40.76,80576.71,0.0,-0.98929,2e-05,1.00789]
[1778597583207,40.76,80567.87,0.0,-0.98946,2e-05,0.99374]
[1778597583415,40.76,80572.01,0.0,-0.98938,2e-05,1.00035]
[1778597586436,40.76,80574.83,0.0,-0.98933,2e-05,1.00487]
[1778597587444,40.76,80577.9,0.0,-0.98927,2e-05,1.00981]
[1778597589457,40.76,80581.85,0.0,-0.98919,2e-05,1.01619]
[1778597592481,40.76,80576.83,0.0,-0.98929,2e-05,1.00809]
[1778597593487,40.76,80574.48,0.0,-0.98933,2e-05,1.00431]
[1778597597515,40.76,80576.78,0.0,-0.98929,2e-05,1.00801]
[1778597598910,40.76,80576.78,0.0,-0.98929,2e-05,1.00801]
[1778597599301,40.76,80576.78,0.0,-0.98929,2e-05,1.00801]
[1778597598941,40.76,80574.18,0.0,-0.98934,2e-05,1.00383]
[1778597599529,40.76,80568.33,0.0,-0.98945,2e-05,0.99448]
[1778597601543,40.76,80570.71,0.0,-0.98941,2e-05,0.99827]
[1778597602550,40.76,80573.08,0.0,-0.98936,2e-05,1.00206]
[1778597603559,40.76,80571.1,0.0,-0.9894,2e-05,0.9989]
[1778597606578,40.76,80579.98,0.0,-0.98922,2e-05,1.01338]
[1778597607585,40.76,80577.24,0.0,-0.98927,2e-05,1.00915]
[1778597608592,40.76,80574.68,0.0,-0.98932,2e-05,1.00523]
[1778597611302,40.76,80574.66,0.0,-0.98932,2e-05,1.0052]
[1778597610606,40.76,80575.87,0.0,-0.9893,2e-05,1.00714]
[1778597612581,40.76,80576.28,0.0,-0.98932,2e-05,1.00469]
[1778597612620,40.76,80574.17,0.0,-0.98936,2e-05,1.00131]
[1778597613627,40.76,80572.64,0.0,-0.98939,2e-05,0.99886]
[1778597617655,40.77,80569.39,0.0,-0.98944,2e-05,0.99454]
[1778597619669,40.77,80570.66,0.0,-0.98941,2e-05,0.99701]
[1778597620676,40.77,80573.65,0.0,-0.98935,2e-05,1.00201]
[1778597625711,40.78,80573.21,0.0,-0.98935,2e-05,1.00235]
[1778597628685,40.78,80574.19,0.0,-0.98933,2e-05,1.00434]
[1778597629030,40.78,80574.19,0.0,-0.98933,2e-05,1.00434]
[1778597632760,40.79,80579.62,0.0,-0.98921,2e-05,1.01412]
[1778597634774,40.79,80576.08,0.0,-0.98927,2e-05,1.00878]
[1778597635785,40.79,80568.39,0.0,-0.98942,2e-05,0.99646]
[1778597636791,40.8,80554.87,0.0,-0.98968,2e-05,0.97531]
[1778597637798,40.8,80554.15,0.0,-0.98969,2e-05,0.97444]
[1778597641826,40.8,80550.9,0.0,-0.98974,2e-05,0.97013]
[1778597644847,40.8,80546.6,0.0,-0.98982,2e-05,0.96345]
[1778597648687,40.8,80547.31,0.0,-0.98981,2e-05,0.96455]
[1778597649053,40.8,80547.31,0.0,-0.98981,2e-05,0.96455]
[1778597649882,40.8,80550.48,0.0,-0.98975,2e-05,0.96948]
[1778597651896,40.8,80552.59,0.0,-0.98971,2e-05,0.97277]
[1778597652903,40.8,80551.22,0.0,-0.98973,2e-05,0.97063]
[1778597653598,40.8,80551.22,0.0,-0.98973,2e-05,0.97063]
[1778597654022,40.8,80551.22,0.0,-0.98973,2e-05,0.97063]
[1778597655924,40.8,80546.14,0.0,-0.98983,2e-05,0.96273]
[1778597656931,40.8,80543.34,0.0,-0.98988,2e-05,0.9584]
[1778597660960,40.8,80549.29,0.0,-0.98977,2e-05,0.96763]
[1778597661966,40.8,80555.11,0.0,-0.98966,2e-05,0.97672]
[1778597663988,40.8,80537.63,0.0,-0.98998,2e-05,0.94962]
[1778597664995,40.8,80533.89,0.0,-0.99005,2e-05,0.9439]
[1778597666002,40.8,80531.49,0.0,-0.9901,2e-05,0.94024]
[1778597669023,40.8,80524.87,0.0,-0.99022,2e-05,0.93022]
[1778597671371,40.8,80525.31,0.0,-0.99021,2e-05,0.93088]
[1778597672817,40.8,80525.31,0.0,-0.99024,2e-05,0.92794]
[1778597672930,40.8,80525.31,0.0,-0.99024,2e-05,0.92794]
[1778597673059,40.8,80525.31,0.0,-0.99024,2e-05,0.92794]
[1778597673066,40.8,80528.24,0.0,-0.99019,2e-05,0.93236]
[1778597675065,40.8,80525.95,0.0,-0.99023,2e-05,0.9289]
[1778597677673,40.8,80525.47,0.0,-0.99024,2e-05,0.92818]
[1778597677739,40.8,80525.47,0.0,-0.99024,2e-05,0.92818]
[1778597677815,40.8,80525.47,0.0,-0.99024,2e-05,0.92818]
[1778597678058,40.8,80525.47,0.0,-0.99024,2e-05,0.92818]
[1778597678069,40.8,80525.47,0.0,-0.99024,2e-05,0.92818]
[1778597678308,40.8,80525.47,0.0,-0.99024,2e-05,0.92818]
[1778597678086,40.8,80525.37,0.0,-0.99024,2e-05,0.92803]
[1778597678700,40.8,80525.37,0.0,-0.99024,2e-05,0.92803]
[1778597679076,40.8,80525.37,0.0,-0.99024,2e-05,0.92803]
[1778597680100,40.8,80534.19,0.0,-0.99008,2e-05,0.94138]
[1778597681107,40.8,80538.65,0.0,-0.99,2e-05,0.94819]
[1778597682072,40.8,80538.65,0.0,-0.99,2e-05,0.94819]
[1778597682213,40.8,80538.65,0.0,-0.99,2e-05,0.94819]
[1778597682310,40.8,80538.65,0.0,-0.99,2e-05,0.94819]
[1778597682364,40.8,80538.65,0.0,-0.99,2e-05,0.94819]
[1778597682299,40.8,80536.4,0.0,-0.99004,2e-05,0.94475]
[1778597682446,40.8,80536.4,0.0,-0.99004,2e-05,0.94475]
[1778597682561,40.8,80536.4,0.0,-0.99004,2e-05,0.94475]
[1778597683121,40.8,80537.32,0.0,-0.99002,2e-05,0.94616]
[1778597688157,40.8,80536.74,0.0,-0.99003,2e-05,0.94527]
[1778597689164,40.8,80538.88,0.0,-0.98999,2e-05,0.94855]
[1778597691840,40.8,80540.24,0.0,-0.98997,2e-05,0.95063]
[1778597691940,40.8,80540.24,0.0,-0.98997,2e-05,0.95063]
[1778597692060,40.8,80540.24,0.0,-0.98997,2e-05,0.95063]
[1778597692529,40.8,80540.17,0.0,-0.98997,2e-05,0.95052]
[1778597692558,40.8,80540.17,0.0,-0.98997,2e-05,0.95052]
[1778597692683,40.8,80540.17,0.0,-0.98997,2e-05,0.95052]
[1778597692819,40.8,80540.17,0.0,-0.98997,2e-05,0.95052]
[1778597693192,40.81,80540.67,0.0,-0.98996,2e-05,0.95158]
[1778597696213,40.81,80546.47,0.0,-0.98984,2e-05,0.96139]
[1778597698338,40.82,80547.84,0.0,-0.98981,2e-05,0.9638]
[1778597698425,40.82,80548.69,0.0,-0.98979,2e-05,0.96566]
[1778597698559,40.82,80548.69,0.0,-0.98979,2e-05,0.96566]
[1778597699174,40.82,80548.69,0.0,-0.98979,2e-05,0.96566]
[1778597699308,40.82,80548.69,0.0,-0.98979,2e-05,0.96566]
[1778597699321,40.82,80548.69,0.0,-0.98979,2e-05,0.96566]
[1778597699275,40.82,80553.07,0.0,-0.9897,2e-05,0.97248]
[1778597699559,40.82,80553.07,0.0,-0.9897,2e-05,0.97248]
[1778597700241,40.82,80552.04,0.0,-0.98972,2e-05,0.97114]
[1778597701300,40.82,80559.55,0.0,-0.98958,2e-05,0.98317]
[1778597704641,40.83,80558.23,0.0,-0.98959,2e-05,0.9818]
[1778597704654,40.83,80558.23,0.0,-0.98959,2e-05,0.9818]
[1778597705290,40.83,80568.72,0.0,-0.98939,2e-05,0.99867]
[1778597705496,40.83,80568.72,0.0,-0.98939,2e-05,0.99867]
[1778597707304,40.83,80571.3,0.0,-0.98933,2e-05,1.00324]
[1778597708714,40.84,80569.52,0.0,-0.98936,2e-05,1.00059]
[1778597708799,40.84,80569.52,0.0,-0.98936,2e-05,1.00059]
[1778597708809,40.84,80569.52,0.0,-0.98936,2e-05,1.00059]
[1778597708944,40.84,80569.52,0.0,-0.98936,2e-05,1.00059]
[1778597711316,40.84,80570.0,0.0,-0.98935,2e-05,1.00175]
[1778597711469,40.84,80571.64,0.0,-0.98931,2e-05,1.00478]
[1778597712346,40.84,80563.31,0.0,-0.98947,2e-05,0.99149]
[1778597713315,40.84,80563.31,0.0,-0.98947,2e-05,0.99149]
[1778597713407,40.84,80563.31,0.0,-0.98947,2e-05,0.99149]
[1778597713362,40.84,80556.39,0.0,-0.9896,2e-05,0.98075]
[1778597714368,40.85,80545.29,0.0,-0.98981,2e-05,0.96363]
[1778597716384,40.85,80542.6,0.0,-0.98986,2e-05,0.9596]
[1778597717309,40.85,80542.6,0.0,-0.98986,2e-05,0.9596]
[1778597717483,40.85,80542.15,0.0,-0.98987,2e-05,0.95899]
[1778597718448,40.85,80542.33,0.0,-0.98986,2e-05,0.95945]
[1778597718558,40.85,80542.33,0.0,-0.98986,2e-05,0.95945]
[1778597718572,40.85,80542.33,0.0,-0.98986,2e-05,0.95945]
[1778597718809,40.85,80542.33,0.0,-0.98986,2e-05,0.95945]
[1778597719407,40.85,80542.56,0.0,-0.98986,2e-05,0.95989]
[1778597721421,40.85,80548.76,0.0,-0.98974,2e-05,0.96969]
[1778597722875,40.86,80548.42,0.0,-0.98974,2e-05,0.96986]
[1778597722886,40.86,80548.42,0.0,-0.98974,2e-05,0.96986]
[1778597723061,40.86,80548.42,0.0,-0.98974,2e-05,0.96986]
[1778597723142,40.86,80548.42,0.0,-0.98974,2e-05,0.96986]
[1778597724399,40.86,80548.76,0.0,-0.98973,2e-05,0.97046]
[1778597724442,40.86,80550.03,0.0,-0.9897,2e-05,0.97251]
[1778597724471,40.86,80550.03,0.0,-0.9897,2e-05,0.97251]
[1778597724559,40.86,80550.03,0.0,-0.9897,2e-05,0.97251]
[1778597725311,40.86,80550.03,0.0,-0.9897,2e-05,0.97251]
[1778597725412,40.86,80550.03,0.0,-0.9897,2e-05,0.97257]
[1778597725516,40.86,80550.03,0.0,-0.9897,2e-05,0.97257]
[1778597727463,40.86,80544.78,0.0,-0.9898,2e-05,0.96491]
[1778597728568,40.86,80544.78,0.0,-0.9898,2e-05,0.96491]
[1778597728742,40.86,80544.78,0.0,-0.9898,2e-05,0.96491]
[1778597728816,40.86,80544.78,0.0,-0.9898,2e-05,0.96491]
[1778597729310,40.86,80544.78,0.0,-0.9898,2e-05,0.96491]
[1778597729411,40.9,80544.52,0.0,-0.98974,2e-05,0.96976]
[1778597729501,40.9,80544.52,0.0,-0.98974,2e-05,0.96976]
[1778597730484,40.9,80550.08,0.0,-0.98963,2e-05,0.9787]
[1778597731492,40.91,80550.96,0.0,-0.98964,2e-05,0.97727]
[1778597733309,40.91,80550.96,0.0,-0.98964,2e-05,0.97727]
[1778597733529,40.91,80550.08,0.0,-0.98965,2e-05,0.97639]
[1778597735308,40.91,80550.41,0.0,-0.98964,2e-05,0.9769]
[1778597735576,40.91,80550.51,0.0,-0.98964,2e-05,0.97755]
[1778597737214,40.91,80551.48,0.0,-0.98962,2e-05,0.97907]
[1778597737309,40.91,80551.48,0.0,-0.98962,2e-05,0.97907]
[1778597737315,40.92,80551.24,0.0,-0.98962,2e-05,0.97894]
[1778597737539,40.92,80551.24,0.0,-0.98962,2e-05,0.97894]
[1778597737559,40.92,80551.24,0.0,-0.98962,2e-05,0.97894]
[1778597737640,40.92,80550.27,0.0,-0.98964,2e-05,0.97766]
[1778597739313,40.92,80550.27,0.0,-0.98964,2e-05,0.97766]
[1778597739363,40.92,80550.27,0.0,-0.98964,2e-05,0.97766]
[1778597739395,40.92,80548.16,0.0,-0.98967,2e-05,0.97485]
[1778597739548,40.92,80543.94,0.0,-0.98975,2e-05,0.96828]
[1778597741562,40.94,80547.52,0.0,-0.98965,2e-05,0.97671]
[1778597743548,40.95,80547.1,0.0,-0.98965,2e-05,0.9763]
[1778597743560,40.95,80547.1,0.0,-0.98965,2e-05,0.9763]
[1778597743714,40.95,80547.1,0.0,-0.98965,2e-05,0.9763]
[1778597743810,40.95,80547.1,0.0,-0.98965,2e-05,0.9763]
[1778597743815,40.95,80545.84,0.0,-0.98967,2e-05,0.97458]
[1778597744583,40.95,80548.01,0.0,-0.98963,2e-05,0.97822]
[1778597745745,40.95,80548.01,0.0,-0.98963,2e-05,0.97822]
[1778597745760,40.95,80548.01,0.0,-0.98963,2e-05,0.97822]
[1778597745810,40.95,80548.01,0.0,-0.98963,2e-05,0.97822]
[1778597745940,40.95,80548.01,0.0,-0.98963,2e-05,0.97822]
[1778597747237,40.95,80545.97,0.0,-0.98966,2e-05,0.97551]
[1778597749149,40.96,80547.08,0.0,-0.98964,2e-05,0.97749]
[1778597749311,40.96,80547.08,0.0,-0.98964,2e-05,0.97749]
[1778597749323,40.96,80547.08,0.0,-0.98964,2e-05,0.97749]
[1778597749410,40.96,80548.05,0.0,-0.98961,2e-05,0.9795]
[1778597749501,40.96,80548.05,0.0,-0.98961,2e-05,0.9795]
[1778597749557,40.96,80548.05,0.0,-0.98961,2e-05,0.9795]
[1778597753313,40.96,80546.92,0.0,-0.98963,2e-05,0.97821]
[1778597753429,40.96,80546.92,0.0,-0.98963,2e-05,0.97821]
[1778597756145,40.97,80548.69,0.0,-0.98959,2e-05,0.9817]
[1778597756187,40.97,80548.69,0.0,-0.98959,2e-05,0.9817]
[1778597756308,40.97,80548.69,0.0,-0.98959,2e-05,0.9817]
[1778597756409,40.97,80547.15,0.0,-0.98961,2e-05,0.97938]
[1778597757360,40.97,80547.15,0.0,-0.98961,2e-05,0.97938]
[1778597758235,40.97,80545.59,0.0,-0.98964,2e-05,0.97694]
[1778597758264,40.97,80531.88,0.0,-0.9899,2e-05,0.95575]
[1778597759333,40.97,80531.88,0.0,-0.9899,2e-05,0.95575]
[1778597759415,40.97,80510.13,0.0,-0.99029,2e-05,0.9229]
[1778597759893,40.97,80510.13,0.0,-0.99029,2e-05,0.9229]
[1778597759982,40.97,80499.65,0.0,-0.99048,2e-05,0.90748]
[1778597760698,40.97,80500.52,0.0,-0.99046,2e-05,0.90876]
[1778597763308,40.97,80500.24,0.0,-0.99046,2e-05,0.90849]
[1778597763399,40.97,80500.24,0.0,-0.99046,2e-05,0.90849]
[1778597763367,40.97,80495.44,0.0,-0.99055,2e-05,0.90159]
[1778597764728,40.97,80490.07,0.0,-0.99064,2e-05,0.89375]
[1778597766351,40.97,80490.07,0.0,-0.99064,2e-05,0.89375]
[1778597766388,40.97,80500.93,0.0,-0.99045,2e-05,0.90967]
[1778597766743,40.97,80513.3,0.0,-0.99023,2e-05,0.92822]
[1778597767749,40.98,80505.31,0.0,-0.99037,2e-05,0.91641]
[1778597768757,40.98,80507.98,0.0,-0.99032,2e-05,0.92051]
[1778597769802,40.98,80507.98,0.0,-0.99032,2e-05,0.92051]
[1778597769992,40.98,80507.98,0.0,-0.99032,2e-05,0.92051]
[1778597770202,40.98,80507.98,0.0,-0.99032,2e-05,0.92051]
[1778597770355,40.98,80507.98,0.0,-0.99032,2e-05,0.92051]
[1778597770365,40.98,80507.98,0.0,-0.99032,2e-05,0.92051]
[1778597770942,40.98,80509.84,0.0,-0.99028,2e-05,0.92352]
[1778597771025,40.98,80509.84,0.0,-0.99028,2e-05,0.92352]
[1778597771059,40.98,80509.84,0.0,-0.99028,2e-05,0.92352]
[1778597771126,40.98,80509.04,0.0,-0.9903,2e-05,0.92233]
[1778597774063,40.98,80510.39,0.0,-0.99027,2e-05,0.92447]
[1778597774351,40.98,80510.39,0.0,-0.99027,2e-05,0.92447]
[1778597776074,40.98,80512.08,0.0,-0.99024,2e-05,0.92723]
[1778597776272,40.98,80512.08,0.0,-0.99024,2e-05,0.92723]
[1778597776350,40.98,80514.48,0.0,-0.9902,2e-05,0.93094]
[1778597778497,40.98,80514.33,0.0,-0.9902,2e-05,0.93092]
[1778597778558,40.98,80514.33,0.0,-0.9902,2e-05,0.93092]
[1778597778607,40.98,80514.33,0.0,-0.9902,2e-05,0.93092]
[1778597778809,40.98,80514.33,0.0,-0.9902,2e-05,0.93092]
[1778597778832,40.99,80514.5,0.0,-0.99019,2e-05,0.93128]
[1778597780062,40.99,80514.5,0.0,-0.99019,2e-05,0.93128]
[1778597780230,40.99,80514.5,0.0,-0.99019,2e-05,0.93128]
[1778597784061,41.0,80511.33,0.0,-0.99023,2e-05,0.92783]
[1778597784496,41.0,80511.33,0.0,-0.99023,2e-05,0.92783]
[1778597786060,41.0,80511.43,0.0,-0.99022,2e-05,0.92864]
[1778597786485,41.0,80511.43,0.0,-0.99022,2e-05,0.92864]
[1778597788064,41.01,80514.01,0.0,-0.99017,2e-05,0.93317]
[1778597788194,41.01,80514.01,0.0,-0.99017,2e-05,0.93317]
[1778597788793,41.01,80514.84,0.0,-0.99015,2e-05,0.93473]
[1778597788807,41.01,80514.84,0.0,-0.99015,2e-05,0.93473]
[1778597788861,41.01,80514.84,0.0,-0.99015,2e-05,0.93473]
[1778597789061,41.01,80514.84,0.0,-0.99015,2e-05,0.93473]
[1778597789162,41.01,80515.12,0.0,-0.99014,2e-05,0.93547]
[1778597790064,41.01,80515.12,0.0,-0.99014,2e-05,0.93547]
[1778597790352,41.01,80515.12,0.0,-0.99014,2e-05,0.93547]
[1778597791926,41.02,80516.17,0.0,-0.99014,2e-05,0.93503]
[1778597793427,41.02,80500.87,0.0,-0.99041,2e-05,0.9125]
[1778597793704,41.02,80500.87,0.0,-0.99041,2e-05,0.9125]
[1778597793943,41.02,80483.08,0.0,-0.99072,2e-05,0.88685]
[1778597795506,41.02,80483.08,0.0,-0.99072,2e-05,0.88685]
[1778597794950,41.02,80482.02,0.0,-0.99073,2e-05,0.88534]
[1778597796294,41.02,80482.02,0.0,-0.99073,2e-05,0.88534]
[1778597796445,41.02,80481.77,0.0,-0.99074,2e-05,0.88502]
[1778597796777,41.02,80481.77,0.0,-0.99074,2e-05,0.88502]
[1778597797070,41.02,80481.77,0.0,-0.99074,2e-05,0.88502]
[1778597797808,41.02,80481.7,0.0,-0.99074,2e-05,0.88492]
[1778597798060,41.02,80481.7,0.0,-0.99074,2e-05,0.88492]
[1778597798090,41.02,80481.77,0.0,-0.99074,2e-05,0.88504]
[1778597798808,41.02,80481.77,0.0,-0.99074,2e-05,0.88504]
[1778597798856,41.02,80481.77,0.0,-0.99074,2e-05,0.88504]
[1778597801606,41.06,80480.78,0.0,-0.9907,2e-05,0.88808]
[1778597801771,41.06,80480.78,0.0,-0.9907,2e-05,0.88808]
[1778597801789,41.06,80480.78,0.0,-0.9907,2e-05,0.88808]
[1778597801810,41.06,80480.78,0.0,-0.9907,2e-05,0.88808]
[1778597801917,41.06,80480.78,0.0,-0.9907,2e-05,0.88808]
[1778597802062,41.06,80480.78,0.0,-0.9907,2e-05,0.88808]
[1778597802109,41.06,80482.65,0.0,-0.99067,2e-05,0.8908]
[1778597803006,41.06,80484.78,0.0,-0.99063,2e-05,0.8939]
[1778597804195,41.06,80484.78,0.0,-0.99063,2e-05,0.8939]
[1778597804328,41.06,80484.78,0.0,-0.99063,2e-05,0.8939]
[1778597804409,41.06,80490.54,0.0,-0.99053,2e-05,0.90231]
[1778597805020,41.06,80494.99,0.0,-0.99045,2e-05,0.90884]
[1778597806027,41.06,80497.95,0.0,-0.9904,2e-05,0.9132]
[1778597806758,41.06,80497.95,0.0,-0.9904,2e-05,0.9132]
[1778597806813,41.06,80497.95,0.0,-0.9904,2e-05,0.9132]
[1778597806821,41.06,80497.95,0.0,-0.9904,2e-05,0.9132]
[1778597806968,41.06,80497.95,0.0,-0.9904,2e-05,0.9132]
[1778597807058,41.06,80497.95,0.0,-0.9904,2e-05,0.9132]
[1778597807089,41.06,80497.95,0.0,-0.9904,2e-05,0.9132]
[1778597807309,41.06,80497.95,0.0,-0.9904,2e-05,0.9132]
[1778597807323,41.06,80497.95,0.0,-0.9904,2e-05,0.9132]
[1778597807410,41.06,80498.34,0.0,-0.9904,2e-05,0.91378]
[1778597808727,41.06,80499.34,0.0,-0.99038,2e-05,0.91526]
[1778597809088,41.06,80499.34,0.0,-0.99038,2e-05,0.91526]
[1778597810055,41.06,80501.89,0.0,-0.99033,2e-05,0.91904]
[1778597811242,41.06,80501.89,0.0,-0.99033,2e-05,0.91904]
[1778597811311,41.06,80501.89,0.0,-0.99033,2e-05,0.91904]
[1778597811345,41.06,80501.89,0.0,-0.99033,2e-05,0.91904]
[1778597811446,41.06,80502.44,0.0,-0.99032,2e-05,0.91986]
[1778597811565,41.06,80502.44,0.0,-0.99032,2e-05,0.91986]
[1778597815090,41.06,80499.44,0.0,-0.99038,2e-05,0.91541]
[1778597819118,41.06,80502.22,0.0,-0.99033,2e-05,0.91953]
[1778597820245,41.06,80502.22,0.0,-0.99033,2e-05,0.91953]
[1778597820256,41.06,80502.22,0.0,-0.99033,2e-05,0.91953]
[1778597820313,41.06,80502.22,0.0,-0.99033,2e-05,0.91953]
[1778597820346,41.06,80504.37,0.0,-0.99029,2e-05,0.92273]
[1778597821132,41.06,80500.49,0.0,-0.99036,2e-05,0.91696]
[1778597825160,41.06,80505.37,0.0,-0.99027,2e-05,0.92422]
[1778597827174,41.06,80503.22,0.0,-0.99031,2e-05,0.92102]
[1778597828686,41.06,80503.16,0.0,-0.99031,2e-05,0.92093]
[1778597828771,41.06,80503.16,0.0,-0.99031,2e-05,0.92093]
[1778597828809,41.06,80503.16,0.0,-0.99031,2e-05,0.92093]
[1778597828994,41.06,80503.16,0.0,-0.99031,2e-05,0.92093]
[1778597829061,41.06,80503.16,0.0,-0.99031,2e-05,0.92093]
[1778597829188,41.06,80503.13,0.0,-0.99031,2e-05,0.92088]
[1778597833218,41.06,80498.24,0.0,-0.9904,2e-05,0.91363]
[1778597834367,41.06,80498.24,0.0,-0.9904,2e-05,0.91363]
[1778597834438,41.06,80498.24,0.0,-0.9904,2e-05,0.91363]
[1778597834560,41.06,80498.24,0.0,-0.9904,2e-05,0.91363]
[1778597834443,41.06,80498.3,0.0,-0.9904,2e-05,0.91372]
[1778597836240,41.06,80496.48,0.0,-0.99043,2e-05,0.91103]
[1778597836810,41.06,80496.48,0.0,-0.99043,2e-05,0.91103]
[1778597837080,41.06,80496.48,0.0,-0.99043,2e-05,0.91103]
[1778597837316,41.06,80496.48,0.0,-0.99043,2e-05,0.91103]
[1778597837556,41.06,80496.48,0.0,-0.99043,2e-05,0.91103]
[1778597839260,41.06,80492.39,0.0,-0.9905,2e-05,0.90502]
[1778597840267,41.06,80487.43,0.0,-0.99059,2e-05,0.89776]
[1778597841148,41.06,80487.43,0.0,-0.99059,2e-05,0.89776]
[1778597841224,41.06,80487.43,0.0,-0.99059,2e-05,0.89776]
[1778597841309,41.06,80487.43,0.0,-0.99059,2e-05,0.89776]
[1778597841324,41.06,80488.96,0.0,-0.99056,2e-05,0.9]
[1778597844295,41.06,80487.01,0.0,-0.99059,2e-05,0.89715]
[1778597847534,41.06,80487.23,0.0,-0.99059,2e-05,0.89747]
[1778597847559,41.06,80487.23,0.0,-0.99059,2e-05,0.89747]
[1778597847597,41.06,80486.72,0.0,-0.9906,2e-05,0.89673]
[1778597847810,41.06,80486.72,0.0,-0.9906,2e-05,0.89673]
[1778597848323,41.06,80486.93,0.0,-0.99059,2e-05,0.89704]
[1778597852357,41.06,80491.57,0.0,-0.99054,2e-05,0.90094]
[1778597852895,41.06,80491.57,0.0,-0.99054,2e-05,0.90094]
[1778597852912,41.06,80491.57,0.0,-0.99054,2e-05,0.90094]
[1778597853059,41.06,80491.57,0.0,-0.99054,2e-05,0.90094]
[1778597853186,41.06,80491.57,0.0,-0.99054,2e-05,0.90094]
[1778597853364,41.06,80493.54,0.0,-0.99051,2e-05,0.90383]
[1778597856385,41.06,80495.12,0.0,-0.99048,2e-05,0.90615]
[1778597856809,41.06,80495.12,0.0,-0.99048,2e-05,0.90615]
[1778597857144,41.06,80495.12,0.0,-0.99048,2e-05,0.90615]
[1778597857392,41.06,80498.78,0.0,-0.99042,2e-05,0.91154]
[1778597858399,41.06,80503.24,0.0,-0.99034,2e-05,0.91814]
[1778597858809,41.06,80503.24,0.0,-0.99034,2e-05,0.91814]
[1778597858829,41.06,80503.24,0.0,-0.99034,2e-05,0.91814]
[1778597859406,41.06,80505.74,0.0,-0.99029,2e-05,0.92186]
[1778597860413,41.06,80503.56,0.0,-0.99033,2e-05,0.91862]
[1778597860811,41.06,80503.56,0.0,-0.99033,2e-05,0.91862]
[1778597860872,41.06,80503.56,0.0,-0.99033,2e-05,0.91862]
[1778597861420,41.06,80502.49,0.0,-0.99035,2e-05,0.91703]
[1778597862427,41.06,80507.92,0.0,-0.99025,2e-05,0.92511]
[1778597863555,41.06,80507.92,0.0,-0.99025,2e-05,0.92511]
[1778597863585,41.06,80512.74,0.0,-0.99017,2e-05,0.93233]
[1778597863608,41.06,80512.74,0.0,-0.99017,2e-05,0.93233]
[1778597863812,41.06,80512.74,0.0,-0.99017,2e-05,0.93233]
[1778597863902,41.06,80512.74,0.0,-0.99017,2e-05,0.93233]
[1778597864121,41.06,80512.74,0.0,-0.99017,2e-05,0.93233]
[1778597864373,41.06,80512.74,0.0,-0.99017,2e-05,0.93233]
[1778597864441,41.06,80523.23,0.0,-0.98998,2e-05,0.94821]
[1778597865448,41.06,80520.47,0.0,-0.99003,2e-05,0.94402]
[1778597866455,41.06,80520.75,0.0,-0.99002,2e-05,0.94444]
[1778597866810,41.06,80520.75,0.0,-0.99002,2e-05,0.94444]
[1778597866878,41.06,80520.75,0.0,-0.99002,2e-05,0.94444]
[1778597867462,41.06,80520.48,0.0,-0.99003,2e-05,0.94403]
[1778597868808,41.06,80521.71,0.0,-0.99001,2e-05,0.9459]
[1778597868981,41.06,80521.71,0.0,-0.99001,2e-05,0.9459]
[1778597869476,41.06,80518.63,0.0,-0.99006,2e-05,0.94122]
[1778597872498,41.06,80516.54,0.0,-0.9901,2e-05,0.93806]
[1778597872809,41.06,80516.54,0.0,-0.9901,2e-05,0.93806]
[1778597872956,41.06,80516.54,0.0,-0.9901,2e-05,0.93806]
[1778597873505,41.06,80520.99,0.0,-0.99002,2e-05,0.94481]
[1778597876526,41.06,80518.88,0.0,-0.99006,2e-05,0.9416]
[1778597876811,41.06,80518.88,0.0,-0.99006,2e-05,0.9416]
[1778597876937,41.06,80518.88,0.0,-0.99006,2e-05,0.9416]
[1778597877533,41.06,80516.74,0.0,-0.9901,2e-05,0.93836]
[1778597878540,41.06,80518.47,0.0,-0.99006,2e-05,0.94098]
[1778597879547,41.06,80520.64,0.0,-0.99002,2e-05,0.94427]
[1778597879989,41.06,80520.64,0.0,-0.99002,2e-05,0.94427]
[1778597880038,41.06,80520.64,0.0,-0.99002,2e-05,0.94427]
[1778597880066,41.06,80520.64,0.0,-0.99002,2e-05,0.94427]
[1778597880169,41.06,80520.64,0.0,-0.99002,2e-05,0.94427]
[1778597880417,41.06,80520.64,0.0,-0.99002,2e-05,0.94427]
[1778597880555,41.06,80534.88,0.0,-0.98976,2e-05,0.96611]
[1778597880771,41.06,80534.88,0.0,-0.98976,2e-05,0.96611]
[1778597881562,41.06,80536.41,0.0,-0.98973,2e-05,0.96877]
[1778597882172,41.06,80536.41,0.0,-0.98973,2e-05,0.96877]
[1778597882820,41.07,80536.02,0.0,-0.98973,2e-05,0.9684]
[1778597882977,41.07,80536.02,0.0,-0.98973,2e-05,0.9684]
[1778597883576,41.07,80531.95,0.0,-0.98981,2e-05,0.96211]
[1778597884584,41.07,80529.7,0.0,-0.98985,2e-05,0.95865]
[1778597887605,41.07,80521.93,0.0,-0.98999,2e-05,0.94676]
[1778597889619,41.07,80523.06,0.0,-0.98997,2e-05,0.94848]
[1778597892594,41.07,80518.62,0.0,-0.99006,2e-05,0.94173]
[1778597896396,41.07,80517.93,0.0,-0.99007,2e-05,0.94069]
[1778597896443,41.07,80519.32,0.0,-0.99004,2e-05,0.94279]
[1778597897677,41.07,80517.37,0.0,-0.99008,2e-05,0.93984]
[1778597898824,41.07,80517.37,0.0,-0.99008,2e-05,0.93984]
[1778597898950,41.07,80517.37,0.0,-0.99008,2e-05,0.93984]
[1778597899063,41.07,80517.37,0.0,-0.99008,2e-05,0.93984]
[1778597899147,41.07,80516.64,0.0,-0.99009,2e-05,0.93873]
[1778597899691,41.07,80510.34,0.0,-0.9902,2e-05,0.92925]
[1778597901440,41.07,80510.34,0.0,-0.9902,2e-05,0.92925]
[1778597902816,41.07,80511.29,0.0,-0.99019,2e-05,0.93067]
[1778597902857,41.07,80511.29,0.0,-0.99019,2e-05,0.93067]
[1778597903063,41.07,80511.29,0.0,-0.99019,2e-05,0.93067]
[1778597907788,41.07,80514.24,0.0,-0.99013,2e-05,0.93511]
[1778597908795,41.07,80524.88,0.0,-0.98994,2e-05,0.95126]
[1778597909803,41.07,80535.37,0.0,-0.98975,2e-05,0.9674]
[1778597910810,41.07,80535.88,0.0,-0.98974,2e-05,0.96819]
[1778597913650,41.07,80532.78,0.0,-0.98983,2e-05,0.96037]
[1778597913713,41.07,80532.83,0.0,-0.98982,2e-05,0.96044]
[1778597913809,41.07,80532.83,0.0,-0.98982,2e-05,0.96044]
[1778597914398,41.07,80532.83,0.0,-0.98982,2e-05,0.96044]
[1778597914558,41.07,80532.83,0.0,-0.98982,2e-05,0.96044]
[1778597914568,41.07,80532.83,0.0,-0.98982,2e-05,0.96044]
[1778597914583,41.07,80534.21,0.0,-0.9898,2e-05,0.96257]
[1778597914809,41.07,80534.21,0.0,-0.9898,2e-05,0.96257]
[1778597916852,41.07,80538.7,0.0,-0.98971,2e-05,0.96977]
[1778597918866,41.07,80535.89,0.0,-0.98976,2e-05,0.96589]
[1778597922112,41.08,80536.33,0.0,-0.98974,2e-05,0.96707]
[1778597922255,41.08,80536.33,0.0,-0.98974,2e-05,0.96707]
[1778597922309,41.08,80536.33,0.0,-0.98974,2e-05,0.96707]
[1778597922898,41.08,80531.47,0.0,-0.98983,2e-05,0.96005]
[1778597923907,41.08,80531.47,0.0,-0.98983,2e-05,0.96005]
[1778597924026,41.08,80531.47,0.0,-0.98983,2e-05,0.96005]
[1778597924058,41.08,80531.47,0.0,-0.98983,2e-05,0.96005]
[1778597924120,41.08,80523.7,0.0,-0.98997,2e-05,0.94815]
[1778597925579,41.08,80523.7,0.0,-0.98997,2e-05,0.94815]
[1778597925586,41.08,80523.37,0.0,-0.98998,2e-05,0.94793]
[1778597925691,41.08,80523.37,0.0,-0.98998,2e-05,0.94793]
[1778597925809,41.08,80523.37,0.0,-0.98998,2e-05,0.94793]
[1778597926409,41.08,80523.37,0.0,-0.98998,2e-05,0.94793]
[1778597926815,41.08,80523.17,0.0,-0.98998,2e-05,0.94762]
[1778597926959,41.08,80523.17,0.0,-0.98998,2e-05,0.94762]
[1778597927062,41.08,80523.17,0.0,-0.98998,2e-05,0.94762]
[1778597928816,41.09,80523.87,0.0,-0.98996,2e-05,0.94924]
[1778597928950,41.09,80523.87,0.0,-0.98996,2e-05,0.94924]
[1778597929060,41.09,80523.87,0.0,-0.98996,2e-05,0.94924]
[1778597930955,41.09,80512.37,0.0,-0.99017,2e-05,0.93183]
[1778597931962,41.09,80506.89,0.0,-0.99027,2e-05,0.92363]
[1778597933835,41.09,80506.43,0.0,-0.99027,2e-05,0.92294]
[1778597933965,41.09,80506.43,0.0,-0.99027,2e-05,0.92294]
[1778597934058,41.09,80506.43,0.0,-0.99027,2e-05,0.92294]
[1778597935990,41.09,80508.59,0.0,-0.99024,2e-05,0.92617]
[1778597938025,41.09,80509.06,0.0,-0.99023,2e-05,0.92687]
[1778597938062,41.09,80509.06,0.0,-0.99023,2e-05,0.92687]
[1778597938074,41.09,80509.06,0.0,-0.99023,2e-05,0.92687]
[1778597938308,41.09,80509.06,0.0,-0.99023,2e-05,0.92687]
[1778597938317,41.09,80508.8,0.0,-0.99023,2e-05,0.92648]
[1778597942032,41.09,80501.37,0.0,-0.99036,2e-05,0.91542]
[1778597943039,41.09,80494.68,0.0,-0.99048,2e-05,0.90556]
[1778597945053,41.09,80493.61,0.0,-0.9905,2e-05,0.90399]
[1778597945953,41.09,80493.61,0.0,-0.9905,2e-05,0.90399]
[1778597946062,41.09,80493.61,0.0,-0.9905,2e-05,0.90399]
[1778597946077,41.09,80493.61,0.0,-0.9905,2e-05,0.90399]
[1778597946313,41.09,80493.61,0.0,-0.9905,2e-05,0.90399]
[1778597946684,41.09,80493.61,0.0,-0.9905,2e-05,0.90399]
[1778597946699,41.09,80494.05,0.0,-0.99049,2e-05,0.90464]
[1778597946811,41.09,80494.05,0.0,-0.99049,2e-05,0.90464]
[1778597947067,41.09,80491.11,0.0,-0.99054,2e-05,0.90033]
[1778597948074,41.09,80486.26,0.0,-0.99063,2e-05,0.89327]
[1778597950420,41.09,80485.29,0.0,-0.99065,2e-05,0.89186]
[1778597950434,41.09,80485.29,0.0,-0.99065,2e-05,0.89186]
[1778597950559,41.09,80485.29,0.0,-0.99065,2e-05,0.89186]
[1778597950693,41.09,80483.64,0.0,-0.99067,2e-05,0.88947]
[1778597951009,41.09,80483.64,0.0,-0.99067,2e-05,0.88947]
[1778597951060,41.09,80483.64,0.0,-0.99067,2e-05,0.88947]
[1778597951069,41.09,80483.64,0.0,-0.99067,2e-05,0.88947]
[1778597951310,41.09,80483.64,0.0,-0.99067,2e-05,0.88947]
[1778597951390,41.09,80483.64,0.0,-0.99067,2e-05,0.88947]
[1778597952102,41.09,80483.43,0.0,-0.99068,2e-05,0.88918]
[1778597952820,41.09,80483.43,0.0,-0.99068,2e-05,0.88918]
[1778597952960,41.09,80483.43,0.0,-0.99068,2e-05,0.88918]
[1778597954713,41.09,80485.66,0.0,-0.99064,2e-05,0.89242]
[1778597956818,41.09,80487.09,0.0,-0.99061,2e-05,0.8945]
[1778597956893,41.09,80487.09,0.0,-0.99061,2e-05,0.8945]
[1778597957861,41.09,80487.72,0.0,-0.9906,2e-05,0.89541]
[1778597958058,41.09,80487.72,0.0,-0.9906,2e-05,0.89541]
[1778597958071,41.09,80487.72,0.0,-0.9906,2e-05,0.89541]
[1778597960815,41.09,80487.94,0.0,-0.9906,2e-05,0.89573]
[1778597960868,41.09,80487.94,0.0,-0.9906,2e-05,0.89573]
[1778597960937,41.09,80487.94,0.0,-0.9906,2e-05,0.89573]
[1778597961061,41.09,80487.94,0.0,-0.9906,2e-05,0.89573]
[1778597961165,41.09,80486.36,0.0,-0.99063,2e-05,0.89344]
[1778597966200,41.09,80481.47,0.0,-0.99071,2e-05,0.88641]
[1778597967541,41.09,80481.47,0.0,-0.99071,2e-05,0.88641]
[1778597967563,41.09,80481.47,0.0,-0.99071,2e-05,0.88641]
[1778597967837,41.09,80480.51,0.0,-0.99073,2e-05,0.88505]
[1778597968430,41.09,80480.51,0.0,-0.99073,2e-05,0.88505]
[1778597968486,41.09,80480.51,0.0,-0.99073,2e-05,0.88505]
[1778597968559,41.09,80480.51,0.0,-0.99073,2e-05,0.88505]
[1778597968634,41.09,80481.3,0.0,-0.99071,2e-05,0.88623]
[1778597970814,41.09,80481.64,0.0,-0.99071,2e-05,0.88672]
[1778597970835,41.09,80481.64,0.0,-0.99071,2e-05,0.88672]
[1778597971239,41.09,80492.79,0.0,-0.99054,2e-05,0.90008]
[1778597972246,41.09,80499.68,0.0,-0.99042,2e-05,0.9102]
[1778597973253,41.09,80504.54,0.0,-0.99034,2e-05,0.91738]
[1778597973891,41.09,80504.54,0.0,-0.99034,2e-05,0.91738]
[1778597974018,41.09,80504.54,0.0,-0.99034,2e-05,0.91738]
[1778597974059,41.09,80504.54,0.0,-0.99034,2e-05,0.91738]
[1778597974179,41.09,80504.54,0.0,-0.99034,2e-05,0.91738]
[1778597974260,41.09,80507.58,0.0,-0.99028,2e-05,0.92191]
[1778597975304,41.09,80507.58,0.0,-0.99028,2e-05,0.92191]
[1778597975435,41.09,80507.58,0.0,-0.99028,2e-05,0.92191]
[1778597975559,41.09,80507.58,0.0,-0.99028,2e-05,0.92191]
[1778597975661,41.09,80505.33,0.0,-0.99031,2e-05,0.91923]
[1778597976810,41.09,80504.73,0.0,-0.99032,2e-05,0.91834]
[1778597976950,41.09,80504.73,0.0,-0.99032,2e-05,0.91834]
[1778597978812,41.1,80505.56,0.0,-0.9903,2e-05,0.92025]
[1778597979057,41.1,80505.56,0.0,-0.9903,2e-05,0.92025]
[1778597981309,41.1,80509.8,0.0,-0.99022,2e-05,0.92725]
[1778597984386,41.11,80509.44,0.0,-0.99022,2e-05,0.92736]
[1778597984559,41.11,80509.44,0.0,-0.99022,2e-05,0.92736]
[1778597984568,41.11,80509.44,0.0,-0.99022,2e-05,0.92736]
[1778597984810,41.11,80509.06,0.0,-0.99022,2e-05,0.92744]
[1778597984869,41.11,80509.06,0.0,-0.99022,2e-05,0.92744]
[1778597985295,41.11,80509.06,0.0,-0.99022,2e-05,0.92744]
[1778597985309,41.11,80509.06,0.0,-0.99022,2e-05,0.92744]
[1778597985452,41.11,80509.06,0.0,-0.99022,2e-05,0.92744]
[1778597985568,41.11,80509.06,0.0,-0.99022,2e-05,0.92744]
[1778597985669,41.12,80509.63,0.0,-0.9902,2e-05,0.92862]
[1778597986811,41.12,80511.48,0.0,-0.99017,2e-05,0.93139]
[1778597986956,41.12,80511.48,0.0,-0.99017,2e-05,0.93139]
[1778597988812,41.12,80511.06,0.0,-0.99017,2e-05,0.93139]
[1778597989340,41.12,80511.06,0.0,-0.99017,2e-05,0.93139]
[1778597992821,41.13,80511.79,0.0,-0.99014,2e-05,0.93375]
[1778597992986,41.13,80511.79,0.0,-0.99014,2e-05,0.93375]
[1778597993575,41.13,80511.79,0.0,-0.99014,2e-05,0.93375]
[1778597993643,41.14,80512.4,0.0,-0.99012,2e-05,0.93529]
[1778597993746,41.14,80512.4,0.0,-0.99012,2e-05,0.93529]
[1778597993810,41.14,80512.4,0.0,-0.99012,2e-05,0.93529]
[1778597994400,41.14,80514.91,0.0,-0.99008,2e-05,0.93908]
[1778597995407,41.16,80520.1,0.0,-0.98994,2e-05,0.94997]
[1778597996813,41.16,80521.01,0.0,-0.98992,2e-05,0.95165]
[1778597996850,41.16,80521.01,0.0,-0.98992,2e-05,0.95165]
[1778597997016,41.16,80521.01,0.0,-0.98992,2e-05,0.95165]
[1778597997060,41.16,80521.01,0.0,-0.98992,2e-05,0.95165]
[1778597997575,41.16,80521.01,0.0,-0.98992,2e-05,0.95165]
[1778597997715,41.16,80521.01,0.0,-0.98992,2e-05,0.95165]
[1778597997624,41.17,80520.65,0.0,-0.98993,2e-05,0.95138]
[1778597997809,41.17,80520.65,0.0,-0.98993,2e-05,0.95138]
[1778597998428,41.17,80519.8,0.0,-0.98994,2e-05,0.95036]
[1778597999435,41.17,80521.81,0.0,-0.9899,2e-05,0.95372]
[1778598002456,41.18,80516.53,0.0,-0.98999,2e-05,0.94651]
[1778598003463,41.18,80500.08,0.0,-0.99028,2e-05,0.92207]
[1778598004470,41.18,80491.8,0.0,-0.99042,2e-05,0.91016]
[1778598005477,41.19,80476.68,0.0,-0.99068,2e-05,0.88848]
[1778598006495,41.19,80465.75,0.0,-0.99086,2e-05,0.87322]
[1778598007526,41.19,80465.75,0.0,-0.99086,2e-05,0.87322]
[1778598007546,41.19,80473.28,0.0,-0.99073,2e-05,0.8842]
[1778598008503,41.19,80477.29,0.0,-0.99066,2e-05,0.8904]
[1778598010325,41.19,80476.24,0.0,-0.99067,2e-05,0.8889]
[1778598010517,41.2,80468.7,0.0,-0.9908,2e-05,0.87847]
[1778598011483,41.2,80468.7,0.0,-0.9908,2e-05,0.87847]
[1778598011559,41.2,80468.7,0.0,-0.9908,2e-05,0.87847]
[1778598011702,41.2,80468.7,0.0,-0.9908,2e-05,0.87847]
[1778598011715,41.2,80465.08,0.0,-0.99086,2e-05,0.87335]
[1778598013908,41.2,80463.45,0.0,-0.99088,2e-05,0.87146]
[1778598013925,41.2,80463.45,0.0,-0.99088,2e-05,0.87146]
[1778598014060,41.2,80463.45,0.0,-0.99088,2e-05,0.87146]
[1778598014083,41.2,80463.45,0.0,-0.99088,2e-05,0.87146]
[1778598015552,41.21,80468.14,0.0,-0.99079,2e-05,0.87898]
[1778598016564,41.21,80468.14,0.0,-0.99079,2e-05,0.87898]
[1778598017032,41.21,80467.08,0.0,-0.99081,2e-05,0.87789]
[1778598018574,41.22,80475.69,0.0,-0.99065,2e-05,0.89108]
[1778598019581,41.22,80481.9,0.0,-0.99054,2e-05,0.9005]
[1778598020572,41.22,80481.9,0.0,-0.99054,2e-05,0.9005]
[1778598020667,41.22,80481.9,0.0,-0.99054,2e-05,0.9005]
[1778598020754,41.23,80483.98,0.0,-0.99049,2e-05,0.90429]
[1778598021669,41.23,80483.98,0.0,-0.99049,2e-05,0.90429]
[1778598021720,41.23,80483.29,0.0,-0.9905,2e-05,0.90365]
[1778598021793,41.23,80483.29,0.0,-0.9905,2e-05,0.90365]
[1778598021809,41.23,80483.29,0.0,-0.9905,2e-05,0.90365]
[1778598022602,41.23,80483.96,0.0,-0.99049,2e-05,0.90463]
[1778598024562,41.23,80484.75,0.0,-0.99047,2e-05,0.90615]
[1778598024741,41.23,80484.75,0.0,-0.99047,2e-05,0.90615]
[1778598024616,41.24,80488.1,0.0,-0.99041,2e-05,0.91143]
[1778598027753,41.24,80486.37,0.0,-0.99043,2e-05,0.90959]
[1778598027764,41.25,80485.8,0.0,-0.99043,2e-05,0.90946]
[1778598027811,41.25,80485.8,0.0,-0.99043,2e-05,0.90946]
[1778598027819,41.25,80485.8,0.0,-0.99043,2e-05,0.90946]
[1778598028059,41.25,80485.8,0.0,-0.99043,2e-05,0.90946]
[1778598028442,41.25,80485.8,0.0,-0.99043,2e-05,0.90946]
[1778598028472,41.25,80485.8,0.0,-0.99043,2e-05,0.90946]
[1778598028569,41.25,80485.8,0.0,-0.99043,2e-05,0.90946]
[1778598028619,41.25,80485.8,0.0,-0.99043,2e-05,0.90946]
[1778598028644,41.25,80485.85,0.0,-0.99043,2e-05,0.90953]
[1778598030564,41.25,80486.84,0.0,-0.99041,2e-05,0.91134]
[1778598030658,41.25,80488.72,0.0,-0.99037,2e-05,0.91446]
[1778598030822,41.25,80488.72,0.0,-0.99037,2e-05,0.91446]
[1778598032467,41.26,80488.27,0.0,-0.9904,2e-05,0.91122]
[1778598032560,41.26,80488.27,0.0,-0.9904,2e-05,0.91122]
[1778598032588,41.26,80488.27,0.0,-0.9904,2e-05,0.91122]
[1778598032676,41.26,80491.99,0.0,-0.99033,2e-05,0.91705]
[1778598032812,41.26,80491.99,0.0,-0.99033,2e-05,0.91705]
[1778598033259,41.26,80491.99,0.0,-0.99033,2e-05,0.91705]
[1778598033309,41.26,80491.99,0.0,-0.99033,2e-05,0.91705]
[1778598033342,41.26,80491.99,0.0,-0.99033,2e-05,0.91705]
[1778598035700,41.27,80498.15,0.0,-0.99021,2e-05,0.92722]
[1778598036561,41.27,80498.15,0.0,-0.99021,2e-05,0.92722]
[1778598036589,41.27,80498.15,0.0,-0.99021,2e-05,0.92722]
[1778598036638,41.27,80498.15,0.0,-0.99021,2e-05,0.92722]
[1778598036707,41.27,80498.89,0.0,-0.99019,2e-05,0.92897]
[1778598036811,41.27,80498.89,0.0,-0.99019,2e-05,0.92897]
[1778598037714,41.28,80496.15,0.0,-0.99024,2e-05,0.9252]
[1778598038721,41.28,80498.34,0.0,-0.99019,2e-05,0.92878]
[1778598040010,41.28,80497.62,0.0,-0.9902,2e-05,0.92802]
[1778598040065,41.28,80497.62,0.0,-0.9902,2e-05,0.92802]
[1778598040085,41.28,80497.62,0.0,-0.9902,2e-05,0.92802]
[1778598040314,41.28,80497.62,0.0,-0.9902,2e-05,0.92802]
[1778598040438,41.28,80497.62,0.0,-0.9902,2e-05,0.92802]
[1778598040498,41.28,80497.62,0.0,-0.9902,2e-05,0.92802]
[1778598040569,41.28,80497.62,0.0,-0.9902,2e-05,0.92802]
[1778598040577,41.28,80497.62,0.0,-0.9902,2e-05,0.92802]
[1778598040735,41.28,80494.57,0.0,-0.99025,2e-05,0.92379]
[1778598040813,41.28,80494.57,0.0,-0.99025,2e-05,0.92379]
[1778598042562,41.29,80493.25,0.0,-0.99027,2e-05,0.92215]
[1778598042691,41.29,80493.25,0.0,-0.99027,2e-05,0.92215]
[1778598042754,41.29,80490.48,0.0,-0.99032,2e-05,0.91837]
[1778598043694,41.29,80490.48,0.0,-0.99032,2e-05,0.91837]
[1778598043763,41.29,80488.35,0.0,-0.99035,2e-05,0.91555]
[1778598044220,41.29,80488.35,0.0,-0.99035,2e-05,0.91555]
[1778598044251,41.29,80488.35,0.0,-0.99035,2e-05,0.91555]
[1778598044373,41.29,80488.35,0.0,-0.99035,2e-05,0.91555]
[1778598044563,41.29,80488.35,0.0,-0.99035,2e-05,0.91555]
[1778598044770,41.29,80476.59,0.0,-0.99055,2e-05,0.89867]
[1778598044962,41.29,80476.59,0.0,-0.99055,2e-05,0.89867]
[1778598045316,41.29,80476.59,0.0,-0.99055,2e-05,0.89867]
[1778598045485,41.29,80476.59,0.0,-0.99055,2e-05,0.89867]
[1778598045564,41.29,80476.59,0.0,-0.99055,2e-05,0.89867]
[1778598045777,41.3,80472.16,0.0,-0.99062,2e-05,0.89261]
[1778598046566,41.3,80472.16,0.0,-0.99062,2e-05,0.89261]
[1778598046617,41.3,80472.16,0.0,-0.99062,2e-05,0.89261]
[1778598048451,41.3,80469.59,0.0,-0.99066,2e-05,0.88965]
[1778598048569,41.3,80469.59,0.0,-0.99066,2e-05,0.88965]
[1778598048647,41.3,80469.59,0.0,-0.99066,2e-05,0.88965]
[1778598052559,41.31,80468.59,0.0,-0.99066,2e-05,0.88935]
[1778598052570,41.31,80468.59,0.0,-0.99066,2e-05,0.88935]
[1778598052826,41.32,80461.0,0.0,-0.99078,2e-05,0.87922]
[1778598053858,41.32,80461.0,0.0,-0.99078,2e-05,0.87922]
[1778598053931,41.32,80461.0,0.0,-0.99078,2e-05,0.87922]
[1778598054061,41.32,80461.0,0.0,-0.99078,2e-05,0.87922]
[1778598054160,41.32,80458.82,0.0,-0.99082,2e-05,0.87652]
[1778598057862,41.34,80456.33,0.0,-0.99084,2e-05,0.87458]
[1778598059561,41.34,80456.33,0.0,-0.99084,2e-05,0.87458]
[1778598059587,41.34,80456.33,0.0,-0.99084,2e-05,0.87458]
[1778598059670,41.34,80456.33,0.0,-0.99084,2e-05,0.87458]
[1778598059671,41.34,80456.07,0.0,-0.99084,2e-05,0.87462]
[1778598062811,41.35,80457.0,0.0,-0.99081,2e-05,0.87676]
[1778598061889,41.35,80458.75,0.0,-0.99078,2e-05,0.87966]
[1778598062898,41.35,80458.75,0.0,-0.99078,2e-05,0.87966]
[1778598063062,41.35,80458.75,0.0,-0.99078,2e-05,0.87966]
[1778598063096,41.35,80460.91,0.0,-0.99074,2e-05,0.88314]
[1778598065470,41.36,80462.39,0.0,-0.99071,2e-05,0.88566]
[1778598066564,41.36,80461.29,0.0,-0.99072,2e-05,0.88447]
[1778598066662,41.36,80457.95,0.0,-0.99077,2e-05,0.88009]
[1778598068112,41.37,80458.8,0.0,-0.99075,2e-05,0.8817]
[1778598068308,41.37,80458.8,0.0,-0.99075,2e-05,0.8817]
[1778598068509,41.37,80458.8,0.0,-0.99075,2e-05,0.8817]
[1778598068516,41.37,80457.58,0.0,-0.99077,2e-05,0.88036]
[1778598068938,41.37,80453.12,0.0,-0.99084,2e-05,0.87441]
[1778598069945,41.38,80448.1,0.0,-0.99092,2e-05,0.86773]
[1778598072886,41.38,80448.2,0.0,-0.99091,2e-05,0.86871]
[1778598073004,41.38,80448.2,0.0,-0.99091,2e-05,0.86871]
[1778598073059,41.38,80448.2,0.0,-0.99091,2e-05,0.86871]
[1778598074377,41.39,80448.61,0.0,-0.9909,2e-05,0.86971]
[1778598074561,41.39,80448.61,0.0,-0.9909,2e-05,0.86971]
[1778598074650,41.39,80448.61,0.0,-0.9909,2e-05,0.86971]
[1778598074746,41.39,80449.26,0.0,-0.99087,2e-05,0.87147]
[1778598076565,41.39,80448.42,0.0,-0.99089,2e-05,0.87029]
[1778598076637,41.39,80448.42,0.0,-0.99089,2e-05,0.87029]
[1778598076690,41.4,80449.97,0.0,-0.99086,2e-05,0.8729]
[1778598078698,41.4,80450.01,0.0,-0.99085,2e-05,0.87338]
[1778598079065,41.41,80449.89,0.0,-0.99085,2e-05,0.87363]
[1778598079738,41.41,80449.89,0.0,-0.99085,2e-05,0.87363]
[1778598079808,41.41,80449.89,0.0,-0.99085,2e-05,0.87363]
[1778598080069,41.41,80451.08,0.0,-0.99082,2e-05,0.87573]
[1778598080310,41.41,80451.08,0.0,-0.99082,2e-05,0.87573]
[1778598080405,41.41,80451.08,0.0,-0.99082,2e-05,0.87573]
[1778598080535,41.41,80451.08,0.0,-0.99082,2e-05,0.87573]
[1778598080562,41.41,80451.08,0.0,-0.99082,2e-05,0.87573]
[1778598080620,41.41,80447.96,0.0,-0.99087,2e-05,0.87173]
[1778598081079,41.41,80447.96,0.0,-0.99087,2e-05,0.87173]
[1778598081154,41.42,80441.31,0.0,-0.99098,2e-05,0.86279]
[1778598082563,41.42,80441.31,0.0,-0.99098,2e-05,0.86279]
[1778598082750,41.42,80441.31,0.0,-0.99098,2e-05,0.86279]
[1778598082816,41.42,80438.15,0.0,-0.99102,2e-05,0.85925]
[1778598083683,41.42,80438.15,0.0,-0.99102,2e-05,0.85925]
[1778598083704,41.42,80438.15,0.0,-0.99102,2e-05,0.85925]
[1778598083809,41.42,80438.15,0.0,-0.99102,2e-05,0.85925]
[1778598086567,41.42,80437.7,0.0,-0.99103,2e-05,0.85876]
[1778598086702,41.42,80437.7,0.0,-0.99103,2e-05,0.85876]
[1778598086811,41.43,80436.36,0.0,-0.99104,2e-05,0.85734]
[1778598087073,41.43,80428.73,0.0,-0.99117,2e-05,0.84675]
[1778598088075,41.45,80429.99,0.0,-0.99111,2e-05,0.85143]
[1778598090700,41.46,80431.33,0.0,-0.99108,2e-05,0.85412]
[1778598090815,41.46,80431.33,0.0,-0.99108,2e-05,0.85412]
[1778598090791,41.46,80438.3,0.0,-0.99096,2e-05,0.86393]
[1778598091099,41.46,80426.61,0.0,-0.99118,2e-05,0.8449]
[1778598092106,41.46,80416.86,0.0,-0.99134,2e-05,0.83162]
[1778598093434,41.46,80416.86,0.0,-0.99134,2e-05,0.83162]
[1778598093513,41.46,80416.86,0.0,-0.99134,2e-05,0.83162]
[1778598093551,41.48,80415.78,0.0,-0.99133,2e-05,0.83224]
[1778598095278,41.49,80414.61,0.0,-0.99134,2e-05,0.83185]
[1778598095424,41.49,80414.61,0.0,-0.99134,2e-05,0.83185]
[1778598095460,41.5,80416.9,0.0,-0.99129,2e-05,0.83618]
[1778598095963,41.5,80416.9,0.0,-0.99129,2e-05,0.83618]
[1778598096071,41.5,80416.9,0.0,-0.99129,2e-05,0.83618]
[1778598096462,41.5,80416.9,0.0,-0.99129,2e-05,0.83618]
[1778598096558,41.5,80416.9,0.0,-0.99129,2e-05,0.83618]
[1778598096611,41.53,80430.57,0.0,-0.99103,2e-05,0.85773]
[1778598096944,41.53,80430.57,0.0,-0.99103,2e-05,0.85773]
[1778598097769,41.53,80430.57,0.0,-0.99103,2e-05,0.85773]
[1778598097791,41.53,80430.57,0.0,-0.99103,2e-05,0.85773]
[1778598097810,41.53,80430.57,0.0,-0.99103,2e-05,0.85773]
[1778598097826,41.53,80434.71,0.0,-0.99095,2e-05,0.86439]
[1778598098148,41.53,80437.31,0.0,-0.99091,2e-05,0.86804]
[1778598099315,41.53,80437.31,0.0,-0.99091,2e-05,0.86804]
[1778598099538,41.53,80437.31,0.0,-0.99091,2e-05,0.86804]
[1778598099541,41.54,80437.93,0.0,-0.99089,2e-05,0.86934]
[1778598100162,41.54,80436.35,0.0,-0.99092,2e-05,0.86754]
[1778598101169,41.54,80438.47,0.0,-0.99087,2e-05,0.87095]
[1778598103314,41.55,80438.64,0.0,-0.99087,2e-05,0.87161]
[1778598103387,41.55,80438.64,0.0,-0.99087,2e-05,0.87161]
[1778598103479,41.55,80443.18,0.0,-0.99079,2e-05,0.87845]
[1778598104190,41.55,80440.57,0.0,-0.99082,2e-05,0.87517]
[1778598105296,41.55,80440.57,0.0,-0.99082,2e-05,0.87517]
[1778598105312,41.55,80440.57,0.0,-0.99082,2e-05,0.87517]
[1778598105496,41.55,80440.57,0.0,-0.99082,2e-05,0.87517]
[1778598105591,41.56,80438.36,0.0,-0.99086,2e-05,0.87246]
[1778598106409,41.56,80438.36,0.0,-0.99086,2e-05,0.87246]
[1778598106481,41.56,80438.36,0.0,-0.99086,2e-05,0.87246]
[1778598106558,41.56,80438.36,0.0,-0.99086,2e-05,0.87246]
[1778598108218,41.57,80439.85,0.0,-0.99082,2e-05,0.87582]
[1778598109310,41.57,80439.85,0.0,-0.99082,2e-05,0.87582]
[1778598109434,41.57,80439.85,0.0,-0.99082,2e-05,0.87582]
[1778598109533,41.57,80439.71,0.0,-0.99081,2e-05,0.87603]
[1778598111317,41.58,80440.89,0.0,-0.99079,2e-05,0.87812]
[1778598111553,41.58,80440.89,0.0,-0.99079,2e-05,0.87812]
[1778598111577,41.58,80439.45,0.0,-0.99081,2e-05,0.87649]
[1778598111999,41.58,80439.45,0.0,-0.99081,2e-05,0.87649]
[1778598112060,41.58,80439.45,0.0,-0.99081,2e-05,0.87649]
[1778598112075,41.58,80439.45,0.0,-0.99081,2e-05,0.87649]
[1778598112309,41.58,80439.45,0.0,-0.99081,2e-05,0.87649]
[1778598113314,41.58,80440.21,0.0,-0.99079,2e-05,0.87797]
[1778598113500,41.58,80440.21,0.0,-0.99079,2e-05,0.87797]
[1778598113548,41.59,80439.84,0.0,-0.99079,2e-05,0.87786]
[1778598114260,41.59,80438.31,0.0,-0.99081,2e-05,0.8761]
[1778598116274,41.6,80439.82,0.0,-0.99078,2e-05,0.87905]
[1778598117316,41.6,80439.82,0.0,-0.99078,2e-05,0.87905]
[1778598117439,41.6,80439.82,0.0,-0.99078,2e-05,0.87905]
[1778598117540,41.6,80439.39,0.0,-0.99078,2e-05,0.87885]
[1778598118152,41.6,80439.39,0.0,-0.99078,2e-05,0.87885]
[1778598118253,41.6,80439.39,0.0,-0.99078,2e-05,0.87885]
[1778598118311,41.6,80439.39,0.0,-0.99078,2e-05,0.87885]
[1778598118354,41.6,80441.33,0.0,-0.99074,2e-05,0.88201]
[1778598120917,41.61,80441.44,0.0,-0.99074,2e-05,0.88258]
[1778598121076,41.61,80441.44,0.0,-0.99074,2e-05,0.88258]
[1778598121104,41.61,80441.44,0.0,-0.99074,2e-05,0.88258]
[1778598121310,41.61,80441.44,0.0,-0.99074,2e-05,0.88258]
[1778598121472,41.61,80441.44,0.0,-0.99074,2e-05,0.88258]
[1778598121563,41.61,80431.84,0.0,-0.9909,2e-05,0.86904]
[1778598122319,41.61,80419.96,0.0,-0.99109,2e-05,0.85253]
[1778598123326,41.61,80417.23,0.0,-0.99114,2e-05,0.84884]
[1778598123899,41.61,80417.23,0.0,-0.99114,2e-05,0.84884]
[1778598124032,41.61,80417.23,0.0,-0.99114,2e-05,0.84884]
[1778598124060,41.61,80417.23,0.0,-0.99114,2e-05,0.84884]
[1778598124334,41.61,80415.73,0.0,-0.99116,2e-05,0.84686]
[1778598127355,41.61,80417.23,0.0,-0.99113,2e-05,0.84919]
[1778598129369,41.61,80418.38,0.0,-0.99111,2e-05,0.85095]
[1778598130325,41.61,80418.38,0.0,-0.99111,2e-05,0.85095]
[1778598130477,41.61,80418.38,0.0,-0.99111,2e-05,0.85095]
[1778598130558,41.61,80418.38,0.0,-0.99111,2e-05,0.85095]
[1778598130800,41.61,80417.26,0.0,-0.99113,2e-05,0.84948]
[1778598131383,41.61,80415.46,0.0,-0.99116,2e-05,0.84709]
[1778598132390,41.61,80413.41,0.0,-0.99119,2e-05,0.84436]
[1778598133397,41.62,80415.49,0.0,-0.99115,2e-05,0.84731]
[1778598135956,41.62,80415.72,0.0,-0.99115,2e-05,0.8478]
[1778598136065,41.62,80415.72,0.0,-0.99115,2e-05,0.8478]
[1778598136084,41.62,80415.72,0.0,-0.99115,2e-05,0.8478]
[1778598136309,41.62,80415.72,0.0,-0.99115,2e-05,0.8478]
[1778598138432,41.62,80417.56,0.0,-0.99112,2e-05,0.85059]
[1778598139439,41.62,80411.69,0.0,-0.99121,2e-05,0.8426]
[1778598140508,41.62,80411.69,0.0,-0.99121,2e-05,0.8426]
[1778598140563,41.62,80411.69,0.0,-0.99121,2e-05,0.8426]
[1778598140663,41.62,80411.69,0.0,-0.99121,2e-05,0.8426]
[1778598140810,41.62,80411.69,0.0,-0.99121,2e-05,0.8426]
[1778598146799,41.64,80412.2,0.0,-0.99118,2e-05,0.84515]
[1778598146809,41.64,80412.2,0.0,-0.99118,2e-05,0.84515]
[1778598147061,41.64,80411.28,0.0,-0.99119,2e-05,0.84413]
[1778598147495,41.64,80418.38,0.0,-0.99107,2e-05,0.85416]
[1778598148502,41.64,80420.25,0.0,-0.99104,2e-05,0.85699]
[1778598149530,41.64,80420.25,0.0,-0.99104,2e-05,0.85699]
[1778598149545,41.64,80420.25,0.0,-0.99104,2e-05,0.85699]
[1778598149560,41.64,80420.25,0.0,-0.99104,2e-05,0.85699]
[1778598149608,41.64,80415.96,0.0,-0.99111,2e-05,0.85129]
[1778598150516,41.65,80428.25,0.0,-0.9909,2e-05,0.86862]
[1778598151310,41.65,80428.25,0.0,-0.9909,2e-05,0.86862]
[1778598151455,41.65,80428.25,0.0,-0.9909,2e-05,0.86862]
[1778598151523,41.65,80426.47,0.0,-0.99095,2e-05,0.86373]
[1778598152230,41.65,80426.47,0.0,-0.99095,2e-05,0.86373]
[1778598152304,41.65,80426.47,0.0,-0.99095,2e-05,0.86373]
[1778598152559,41.65,80426.47,0.0,-0.99095,2e-05,0.86373]
[1778598152660,41.65,80424.54,0.0,-0.99098,2e-05,0.86146]
[1778598155603,41.66,80422.74,0.0,-0.991,2e-05,0.86025]
[1778598156560,41.67,80421.4,0.0,-0.99101,2e-05,0.85881]
[1778598157545,41.67,80421.4,0.0,-0.99101,2e-05,0.85881]
[1778598157558,41.67,80421.4,0.0,-0.99101,2e-05,0.85881]
[1778598157683,41.67,80421.4,0.0,-0.99101,2e-05,0.85881]
[1778598157809,41.67,80421.4,0.0,-0.99101,2e-05,0.85881]
[1778598157857,41.67,80419.4,0.0,-0.99104,2e-05,0.85649]
[1778598158573,41.67,80421.16,0.0,-0.99101,2e-05,0.85893]
[1778598161519,41.67,80421.87,0.0,-0.991,2e-05,0.86003]
[1778598162181,41.67,80421.64,0.0,-0.991,2e-05,0.85993]
[1778598162281,41.67,80421.64,0.0,-0.991,2e-05,0.85993]
[1778598162309,41.67,80421.64,0.0,-0.991,2e-05,0.85993]
[1778598162603,41.68,80425.41,0.0,-0.99093,2e-05,0.86562]
[1778598163610,41.68,80428.72,0.0,-0.99087,2e-05,0.87068]
[1778598165801,41.69,80429.83,0.0,-0.99085,2e-05,0.87265]
[1778598165808,41.69,80429.83,0.0,-0.99085,2e-05,0.87265]
[1778598165881,41.69,80429.83,0.0,-0.99085,2e-05,0.87265]
[1778598165876,41.69,80433.78,0.0,-0.99078,2e-05,0.87865]
[1778598166560,41.69,80433.78,0.0,-0.99078,2e-05,0.87865]
[1778598166687,41.69,80433.78,0.0,-0.99078,2e-05,0.87865]
[1778598166808,41.69,80433.78,0.0,-0.99078,2e-05,0.87865]
[1778598166832,41.69,80435.12,0.0,-0.99075,2e-05,0.88055]
[1778598168817,41.69,80434.8,0.0,-0.99076,2e-05,0.88011]
[1778598168862,41.69,80431.05,0.0,-0.99082,2e-05,0.87483]
[1778598169198,41.69,80431.05,0.0,-0.99082,2e-05,0.87483]
[1778598169316,41.69,80431.05,0.0,-0.99082,2e-05,0.87483]
[1778598169431,41.69,80431.05,0.0,-0.99082,2e-05,0.87483]
[1778598171666,41.69,80433.91,0.0,-0.99077,2e-05,0.87895]
[1778598172201,41.69,80433.91,0.0,-0.99077,2e-05,0.87895]
[1778598172308,41.69,80433.91,0.0,-0.99077,2e-05,0.87895]
[1778598172320,41.69,80433.91,0.0,-0.99077,2e-05,0.87895]
[1778598172558,41.69,80433.91,0.0,-0.99077,2e-05,0.87895]
[1778598172673,41.69,80437.48,0.0,-0.99071,2e-05,0.88403]
[1778598173498,41.69,80437.48,0.0,-0.99071,2e-05,0.88403]
[1778598173559,41.69,80437.48,0.0,-0.99071,2e-05,0.88403]
[1778598173622,41.69,80437.48,0.0,-0.99071,2e-05,0.88403]
[1778598175695,41.69,80433.9,0.0,-0.99077,2e-05,0.87898]
[1778598176702,41.69,80430.69,0.0,-0.99083,2e-05,0.87446]
[1778598177309,41.69,80430.69,0.0,-0.99083,2e-05,0.87446]
[1778598177392,41.69,80430.69,0.0,-0.99083,2e-05,0.87446]
[1778598177906,41.69,80430.69,0.0,-0.99083,2e-05,0.87446]
[1778598178058,41.69,80428.78,0.0,-0.99086,2e-05,0.87179]
[1778598178309,41.69,80428.78,0.0,-0.99086,2e-05,0.87179]
[1778598178716,41.69,80427.79,0.0,-0.99087,2e-05,0.87043]
[1778598179715,41.69,80427.79,0.0,-0.99087,2e-05,0.87043]
[1778598179777,41.69,80427.79,0.0,-0.99087,2e-05,0.87043]
[1778598179803,41.69,80427.79,0.0,-0.99087,2e-05,0.87043]
[1778598179960,41.69,80427.34,0.0,-0.99088,2e-05,0.86983]
[1778598181933,41.69,80425.36,0.0,-0.99091,2e-05,0.86709]
[1778598182030,41.69,80425.37,0.0,-0.99091,2e-05,0.86714]
[1778598182064,41.69,80425.37,0.0,-0.99091,2e-05,0.86714]
[1778598182744,41.69,80425.52,0.0,-0.99091,2e-05,0.86739]
[1778598183310,41.69,80425.52,0.0,-0.99091,2e-05,0.86739]
[1778598183635,41.69,80425.52,0.0,-0.99091,2e-05,0.86739]
[1778598184758,41.69,80422.97,0.0,-0.99095,2e-05,0.86391]
[1778598187310,41.69,80423.31,0.0,-0.99095,2e-05,0.86447]
[1778598187453,41.69,80423.31,0.0,-0.99095,2e-05,0.86447]
[1778598189310,41.69,80424.38,0.0,-0.99093,2e-05,0.86606]
[1778598189429,41.69,80424.38,0.0,-0.99093,2e-05,0.86606]
[1778598190800,41.7,80428.65,0.0,-0.99085,2e-05,0.87212]
[1778598191942,41.7,80428.65,0.0,-0.99085,2e-05,0.87212]
[1778598191961,41.7,80441.25,0.0,-0.99064,2e-05,0.89003]
[1778598192058,41.7,80441.25,0.0,-0.99064,2e-05,0.89003]
[1778598192153,41.7,80441.25,0.0,-0.99064,2e-05,0.89003]
[1778598193849,41.7,80441.1,0.0,-0.99064,2e-05,0.88984]
[1778598193916,41.7,80441.1,0.0,-0.99064,2e-05,0.88984]
[1778598193885,41.7,80443.77,0.0,-0.9906,2e-05,0.89367]
[1778598194063,41.7,80443.77,0.0,-0.9906,2e-05,0.89367]
[1778598194831,41.7,80451.31,0.0,-0.99047,2e-05,0.90453]
[1778598195839,41.7,80455.82,0.0,-0.99039,2e-05,0.91108]
[1778598196846,41.7,80457.28,0.0,-0.99036,2e-05,0.91321]
[1778598197198,41.7,80457.28,0.0,-0.99036,2e-05,0.91321]
[1778598197214,41.7,80457.28,0.0,-0.99036,2e-05,0.91321]
[1778598197308,41.7,80457.28,0.0,-0.99036,2e-05,0.91321]
[1778598197475,41.7,80457.28,0.0,-0.99036,2e-05,0.91321]
[1778598199320,41.7,80460.54,0.0,-0.99031,2e-05,0.91798]
[1778598199460,41.7,80460.54,0.0,-0.99031,2e-05,0.91798]
[1778598199867,41.7,80464.92,0.0,-0.99023,2e-05,0.92442]
[1778598200874,41.7,80467.85,0.0,-0.99018,2e-05,0.92875]
[1778598201146,41.7,80467.85,0.0,-0.99018,2e-05,0.92875]
[1778598201265,41.7,80467.85,0.0,-0.99018,2e-05,0.92875]
[1778598201881,41.7,80472.63,0.0,-0.99009,2e-05,0.93584]
[1778598202888,41.7,80475.48,0.0,-0.99004,2e-05,0.94009]
[1778598203315,41.7,80475.48,0.0,-0.99004,2e-05,0.94009]
[1778598203360,41.7,80475.48,0.0,-0.99004,2e-05,0.94009]
[1778598204376,41.7,80476.14,0.0,-0.99003,2e-05,0.94108]
[1778598204558,41.7,80476.14,0.0,-0.99003,2e-05,0.94108]
[1778598204679,41.7,80476.14,0.0,-0.99003,2e-05,0.94108]
[1778598205909,41.7,80467.57,0.0,-0.99018,2e-05,0.92833]
[1778598206916,41.7,80465.32,0.0,-0.99022,2e-05,0.92501]
[1778598207923,41.7,80461.29,0.0,-0.99029,2e-05,0.91908]
[1778598208932,41.7,80457.47,0.0,-0.99036,2e-05,0.91349]
[1778598210374,41.7,80459.2,0.0,-0.99033,2e-05,0.91602]
[1778598210556,41.7,80459.2,0.0,-0.99033,2e-05,0.91602]
[1778598210808,41.7,80459.2,0.0,-0.99033,2e-05,0.91602]
[1778598210947,41.7,80458.74,0.0,-0.99034,2e-05,0.91535]
[1778598211954,41.7,80462.82,0.0,-0.9903,2e-05,0.91838]
[1778598212961,41.7,80465.83,0.0,-0.99024,2e-05,0.92281]
[1778598214975,41.7,80469.54,0.0,-0.99018,2e-05,0.92828]
[1778598216524,41.7,80469.54,0.0,-0.99018,2e-05,0.92828]
[1778598216559,41.7,80469.54,0.0,-0.99018,2e-05,0.92828]
[1778598216693,41.7,80469.54,0.0,-0.99018,2e-05,0.92828]
[1778598216808,41.7,80469.54,0.0,-0.99018,2e-05,0.92828]
[1778598216848,41.7,80472.61,0.0,-0.99012,2e-05,0.93284]
[1778598216989,41.7,80474.94,0.0,-0.99008,2e-05,0.9363]
[1778598220011,41.7,80477.9,0.0,-0.99003,2e-05,0.94072]
[1778598222024,41.7,80481.59,0.0,-0.98996,2e-05,0.94625]
[1778598223880,41.7,80481.59,0.0,-0.98996,2e-05,0.94625]
[1778598223962,41.7,80484.04,0.0,-0.98992,2e-05,0.94994]
[1778598223994,41.7,80484.04,0.0,-0.98992,2e-05,0.94994]
[1778598224060,41.7,80484.04,0.0,-0.98992,2e-05,0.94994]
[1778598224082,41.7,80482.72,0.0,-0.98994,2e-05,0.94795]
[1778598225045,41.7,80478.61,0.0,-0.99002,2e-05,0.94178]
[1778598228582,41.7,80476.87,0.0,-0.99005,2e-05,0.93918]
[1778598228710,41.7,80476.87,0.0,-0.99005,2e-05,0.93918]
[1778598228809,41.7,80476.87,0.0,-0.99005,2e-05,0.93918]
[1778598228898,41.7,80467.09,0.0,-0.99022,2e-05,0.92467]
[1778598229078,41.7,80464.21,0.0,-0.99027,2e-05,0.92043]
[1778598230085,41.7,80461.2,0.0,-0.99033,2e-05,0.91601]
[1778598235120,41.7,80461.57,0.0,-0.99032,2e-05,0.91655]
[1778598237599,41.7,80462.88,0.0,-0.9903,2e-05,0.91847]
[1778598237610,41.7,80462.88,0.0,-0.9903,2e-05,0.91847]
[1778598237808,41.7,80462.88,0.0,-0.9903,2e-05,0.91847]
[1778598237909,41.7,80462.45,0.0,-0.9903,2e-05,0.91784]
[1778598238141,41.7,80464.72,0.0,-0.99026,2e-05,0.92118]
[1778598239148,41.7,80471.42,0.0,-0.99014,2e-05,0.93107]
[1778598240156,41.7,80480.22,0.0,-0.98999,2e-05,0.9442]
[1778598241162,41.7,80486.48,0.0,-0.98987,2e-05,0.95363]
[1778598242169,41.7,80494.77,0.0,-0.98972,2e-05,0.96623]
[1778598243176,41.7,80498.91,0.0,-0.98964,2e-05,0.97258]
[1778598244183,41.7,80501.0,0.0,-0.9896,2e-05,0.97579]
[1778598245190,41.7,80503.34,0.0,-0.98956,2e-05,0.9794]
[1778598246162,41.7,80503.34,0.0,-0.98956,2e-05,0.9794]
[1778598246171,41.7,80503.34,0.0,-0.98956,2e-05,0.9794]
[1778598246309,41.7,80503.34,0.0,-0.98956,2e-05,0.9794]
[1778598246363,41.7,80501.29,0.0,-0.9896,2e-05,0.97624]
[1778598247204,41.7,80498.84,0.0,-0.98964,2e-05,0.97247]
[1778598249218,41.7,80496.36,0.0,-0.98969,2e-05,0.96866]
[1778598250836,41.7,80496.36,0.0,-0.98969,2e-05,0.96866]
[1778598250949,41.7,80496.36,0.0,-0.98969,2e-05,0.96866]
[1778598250983,41.7,80497.08,0.0,-0.98968,2e-05,0.96977]
[1778598251060,41.7,80497.08,0.0,-0.98968,2e-05,0.96977]
[1778598251232,41.7,80499.22,0.0,-0.98964,2e-05,0.97305]
[1778598253246,41.7,80502.86,0.0,-0.98957,2e-05,0.97866]
[1778598255260,41.7,80505.08,0.0,-0.98953,2e-05,0.98209]
[1778598257611,41.7,80505.81,0.0,-0.98951,2e-05,0.98322]
[1778598257682,41.7,80505.81,0.0,-0.98951,2e-05,0.98322]
[1778598257815,41.7,80505.81,0.0,-0.98951,2e-05,0.98322]
[1778598257907,41.7,80508.72,0.0,-0.98946,2e-05,0.98774]
[1778598258281,41.7,80506.76,0.0,-0.9895,2e-05,0.9847]
[1778598263216,41.7,80507.95,0.0,-0.98947,2e-05,0.98655]
[1778598263285,41.7,80507.95,0.0,-0.98947,2e-05,0.98655]
[1778598263308,41.7,80507.95,0.0,-0.98947,2e-05,0.98655]
[1778598263316,41.7,80508.79,0.0,-0.98946,2e-05,0.98785]
[1778598265330,41.7,80510.88,0.0,-0.98942,2e-05,0.99111]
[1778598266591,41.7,80510.88,0.0,-0.98942,2e-05,0.99111]
[1778598266666,41.7,80513.62,0.0,-0.98937,2e-05,0.99539]
[1778598267144,41.7,80513.62,0.0,-0.98937,2e-05,0.99539]
[1778598267288,41.7,80513.62,0.0,-0.98937,2e-05,0.99539]
[1778598267321,41.7,80513.62,0.0,-0.98937,2e-05,0.99539]
[1778598267440,41.7,80513.62,0.0,-0.98937,2e-05,0.99539]
[1778598267566,41.7,80513.62,0.0,-0.98937,2e-05,0.99539]
[1778598267662,41.7,80515.6,0.0,-0.98933,2e-05,0.9985]
[1778598269358,41.7,80508.39,0.0,-0.98947,2e-05,0.98723]
[1778598270782,41.7,80508.39,0.0,-0.98947,2e-05,0.98723]
[1778598270812,41.7,80508.39,0.0,-0.98947,2e-05,0.98723]
[1778598270857,41.7,80508.39,0.0,-0.98947,2e-05,0.98723]
[1778598270952,41.7,80502.1,0.0,-0.98958,2e-05,0.97749]
[1778598271065,41.7,80502.1,0.0,-0.98958,2e-05,0.97749]
[1778598271372,41.7,80496.81,0.0,-0.98971,2e-05,0.9663]
[1778598273386,41.7,80493.97,0.0,-0.98977,2e-05,0.96197]
[1778598277414,41.7,80496.59,0.0,-0.98972,2e-05,0.96597]
[1778598279269,41.7,80495.93,0.0,-0.98973,2e-05,0.96496]
[1778598279281,41.7,80495.93,0.0,-0.98973,2e-05,0.96496]
[1778598279311,41.7,80495.93,0.0,-0.98973,2e-05,0.96496]
[1778598279428,41.7,80492.29,0.0,-0.9898,2e-05,0.95941]
[1778598280436,41.7,80490.13,0.0,-0.98984,2e-05,0.95613]
[1778598281615,41.7,80490.13,0.0,-0.98984,2e-05,0.95613]
[1778598281698,41.7,80488.05,0.0,-0.98987,2e-05,0.95298]
[1778598285148,41.7,80487.06,0.0,-0.98989,2e-05,0.95149]
[1778598287487,41.7,80477.8,0.0,-0.99006,2e-05,0.93758]
[1778598288492,41.7,80474.83,0.0,-0.99011,2e-05,0.93316]
[1778598289122,41.7,80474.83,0.0,-0.99011,2e-05,0.93316]
[1778598289312,41.7,80474.83,0.0,-0.99011,2e-05,0.93316]
[1778598289325,41.7,80474.83,0.0,-0.99011,2e-05,0.93316]
[1778598289564,41.7,80474.83,0.0,-0.99011,2e-05,0.93316]
[1778598289623,41.7,80474.83,0.0,-0.99011,2e-05,0.93316]
[1778598291513,41.7,80476.76,0.0,-0.99008,2e-05,0.93603]
[1778598296635,41.7,80476.35,0.0,-0.99009,2e-05,0.93542]
[1778598296798,41.7,80476.35,0.0,-0.99009,2e-05,0.93542]
[1778598296811,41.7,80476.35,0.0,-0.99009,2e-05,0.93542]
[1778598296898,41.7,80476.72,0.0,-0.99008,2e-05,0.93597]
[1778598298562,41.7,80478.88,0.0,-0.99004,2e-05,0.9392]
[1778598301751,41.7,80478.41,0.0,-0.99005,2e-05,0.93849]
[1778598301818,41.7,80478.41,0.0,-0.99005,2e-05,0.93849]
[1778598301826,41.7,80478.41,0.0,-0.99005,2e-05,0.93849]
[1778598302058,41.7,80478.41,0.0,-0.99005,2e-05,0.93849]
[1778598301852,41.7,80489.32,0.0,-0.98985,2e-05,0.95498]
[1778598302590,41.7,80483.68,0.0,-0.98995,2e-05,0.9465]
[1778598303597,41.7,80480.27,0.0,-0.99001,2e-05,0.94144]
[1778598304397,41.7,80480.27,0.0,-0.99001,2e-05,0.94144]
[1778598304511,41.7,80480.27,0.0,-0.99001,2e-05,0.94144]
[1778598304563,41.7,80480.27,0.0,-0.99001,2e-05,0.94144]
[1778598304604,41.7,80474.73,0.0,-0.99011,2e-05,0.93324]
[1778598305611,41.7,80466.47,0.0,-0.99026,2e-05,0.92111]
[1778598306618,41.7,80456.38,0.0,-0.99043,2e-05,0.90643]
[1778598307568,41.7,80456.38,0.0,-0.99043,2e-05,0.90643]
[1778598307748,41.7,80456.38,0.0,-0.99043,2e-05,0.90643]
[1778598307849,41.7,80453.36,0.0,-0.99049,2e-05,0.90214]
[1778598308632,41.7,80450.24,0.0,-0.99054,2e-05,0.89778]
[1778598309433,41.7,80450.24,0.0,-0.99054,2e-05,0.89778]
[1778598309560,41.7,80450.24,0.0,-0.99054,2e-05,0.89778]
[1778598309570,41.7,80450.24,0.0,-0.99054,2e-05,0.89778]
[1778598309809,41.7,80450.24,0.0,-0.99054,2e-05,0.89778]
[1778598309848,41.7,80451.73,0.0,-0.99051,2e-05,0.90007]
[1778598314323,41.71,80452.35,0.0,-0.99049,2e-05,0.90142]
[1778598314340,41.71,80452.35,0.0,-0.99049,2e-05,0.90142]
[1778598314561,41.71,80452.35,0.0,-0.99049,2e-05,0.90142]
[1778598314676,41.71,80453.85,0.0,-0.99047,2e-05,0.90369]
[1778598315681,41.71,80455.86,0.0,-0.99043,2e-05,0.9067]
[1778598318628,41.71,80455.01,0.0,-0.99044,2e-05,0.90564]
[1778598318693,41.71,80455.01,0.0,-0.99044,2e-05,0.90564]
[1778598318811,41.71,80455.01,0.0,-0.99044,2e-05,0.90564]
[1778598318869,41.71,80460.43,0.0,-0.99035,2e-05,0.91362]
[1778598320716,41.71,80457.42,0.0,-0.9904,2e-05,0.9093]
[1778598321595,41.71,80457.42,0.0,-0.9904,2e-05,0.9093]
[1778598321724,41.71,80455.76,0.0,-0.99043,2e-05,0.90689]
[1778598323056,41.71,80455.76,0.0,-0.99043,2e-05,0.90689]
[1778598323095,41.71,80456.92,0.0,-0.99041,2e-05,0.90862]
[1778598323315,41.71,80456.92,0.0,-0.99041,2e-05,0.90862]
[1778598323335,41.71,80456.92,0.0,-0.99041,2e-05,0.90862]
[1778598323472,41.71,80456.92,0.0,-0.99041,2e-05,0.90862]
[1778598323574,41.71,80456.92,0.0,-0.99041,2e-05,0.90862]
[1778598323737,41.71,80455.82,0.0,-0.99043,2e-05,0.90702]
[1778598325751,41.71,80459.06,0.0,-0.99037,2e-05,0.91177]
[1778598330534,41.71,80459.3,0.0,-0.99037,2e-05,0.91212]
[1778598330559,41.71,80459.3,0.0,-0.99037,2e-05,0.91212]
[1778598330693,41.71,80459.3,0.0,-0.99037,2e-05,0.91212]
[1778598330810,41.71,80459.3,0.0,-0.99037,2e-05,0.91212]
[1778598330964,41.71,80459.3,0.0,-0.99037,2e-05,0.91212]
[1778598331034,41.71,80459.3,0.0,-0.99037,2e-05,0.91212]
[1778598331060,41.71,80459.3,0.0,-0.99037,2e-05,0.91212]
[1778598331069,41.71,80459.3,0.0,-0.99037,2e-05,0.91212]
[1778598331053,41.71,80458.8,0.0,-0.99041,2e-05,0.90847]
[1778598331310,41.71,80458.8,0.0,-0.99041,2e-05,0.90847]
[1778598331793,41.71,80460.74,0.0,-0.99037,2e-05,0.91129]
[1778598332800,41.71,80464.53,0.0,-0.9903,2e-05,0.91683]
[1778598333310,41.71,80464.53,0.0,-0.9903,2e-05,0.91683]
[1778598333457,41.71,80464.53,0.0,-0.9903,2e-05,0.91683]
[1778598333807,41.71,80467.38,0.0,-0.99025,2e-05,0.92102]
[1778598335313,41.71,80467.1,0.0,-0.99026,2e-05,0.92061]
[1778598335414,41.71,80467.1,0.0,-0.99026,2e-05,0.92061]
[1778598335821,41.71,80464.97,0.0,-0.9903,2e-05,0.91748]
[1778598336828,41.71,80455.56,0.0,-0.99046,2e-05,0.90377]
[1778598337374,41.71,80455.56,0.0,-0.99046,2e-05,0.90377]
[1778598337533,41.71,80455.56,0.0,-0.99046,2e-05,0.90377]
[1778598337559,41.71,80455.56,0.0,-0.99046,2e-05,0.90377]
[1778598337835,41.71,80455.5,0.0,-0.99046,2e-05,0.90368]
[1778598339310,41.71,80456.13,0.0,-0.99045,2e-05,0.90459]
[1778598339528,41.71,80456.13,0.0,-0.99045,2e-05,0.90459]
[1778598339849,41.71,80456.42,0.0,-0.99045,2e-05,0.90501]
[1778598341311,41.71,80456.05,0.0,-0.99045,2e-05,0.90448]
[1778598341649,41.71,80456.05,0.0,-0.99045,2e-05,0.90448]
[1778598341863,41.71,80456.11,0.0,-0.99045,2e-05,0.90456]
[1778598343877,41.71,80460.24,0.0,-0.99038,2e-05,0.91057]
[1778598344883,41.71,80460.24,0.0,-0.99038,2e-05,0.91057]
[1778598344899,41.71,80460.24,0.0,-0.99038,2e-05,0.91057]
[1778598345059,41.71,80460.24,0.0,-0.99038,2e-05,0.91057]
[1778598345310,41.71,80459.96,0.0,-0.99038,2e-05,0.91016]
[1778598345459,41.71,80459.96,0.0,-0.99038,2e-05,0.91016]
[1778598345895,41.71,80458.82,0.0,-0.9904,2e-05,0.9085]
[1778598347311,41.71,80457.72,0.0,-0.99042,2e-05,0.9069]
[1778598347603,41.71,80457.72,0.0,-0.99042,2e-05,0.9069]
[1778598347905,41.71,80456.49,0.0,-0.99045,2e-05,0.90511]
[1778598348912,41.71,80458.36,0.0,-0.99041,2e-05,0.90783]
[1778598349308,41.71,80458.36,0.0,-0.99041,2e-05,0.90783]
[1778598349322,41.71,80458.36,0.0,-0.99041,2e-05,0.90783]
[1778598349919,41.71,80457.73,0.0,-0.99042,2e-05,0.90691]
[1778598351309,41.71,80457.65,0.0,-0.99043,2e-05,0.9068]
[1778598351731,41.71,80457.65,0.0,-0.99043,2e-05,0.9068]
[1778598351873,41.71,80457.65,0.0,-0.99043,2e-05,0.9068]
[1778598352094,41.71,80457.65,0.0,-0.99043,2e-05,0.9068]
[1778598351934,41.71,80463.71,0.0,-0.99032,2e-05,0.91563]
[1778598352941,41.71,80475.41,0.0,-0.99011,2e-05,0.93289]
[1778598353948,41.71,80480.91,0.0,-0.99001,2e-05,0.94109]
[1778598355082,41.71,80480.91,0.0,-0.99001,2e-05,0.94109]
[1778598354955,41.71,80481.99,0.0,-0.98999,2e-05,0.94271]
[1778598355254,41.71,80481.99,0.0,-0.98999,2e-05,0.94271]
[1778598355311,41.71,80481.99,0.0,-0.98999,2e-05,0.94271]
[1778598355962,41.71,80488.6,0.0,-0.98987,2e-05,0.95266]
[1778598356267,41.71,80488.6,0.0,-0.98987,2e-05,0.95266]
[1778598356303,41.71,80488.6,0.0,-0.98987,2e-05,0.95266]
[1778598356969,41.71,80495.55,0.0,-0.98975,2e-05,0.96322]
[1778598358983,41.71,80494.13,0.0,-0.98977,2e-05,0.96105]
[1778598359991,41.71,80490.76,0.0,-0.98983,2e-05,0.95593]
[1778598360791,41.71,80490.76,0.0,-0.98983,2e-05,0.95593]
[1778598360810,41.71,80490.76,0.0,-0.98983,2e-05,0.95593]
[1778598360998,41.71,80489.42,0.0,-0.98986,2e-05,0.9539]
[1778598361161,41.71,80489.42,0.0,-0.98986,2e-05,0.9539]
[1778598362006,41.71,80492.44,0.0,-0.9898,2e-05,0.95848]
[1778598362649,41.71,80492.44,0.0,-0.9898,2e-05,0.95848]
[1778598362803,41.71,80492.44,0.0,-0.9898,2e-05,0.95848]
[1778598363018,41.71,80492.44,0.0,-0.9898,2e-05,0.95848]
[1778598363059,41.71,80492.44,0.0,-0.9898,2e-05,0.95848]
[1778598363110,41.71,80493.66,0.0,-0.98978,2e-05,0.96034]
[1778598363245,41.71,80493.66,0.0,-0.98978,2e-05,0.96034]
[1778598366035,41.71,80491.92,0.0,-0.98981,2e-05,0.95769]
[1778598368227,41.71,80492.66,0.0,-0.9898,2e-05,0.95882]
[1778598368238,41.71,80492.66,0.0,-0.9898,2e-05,0.95882]
[1778598368311,41.71,80492.66,0.0,-0.9898,2e-05,0.95882]
[1778598370061,41.71,80495.81,0.0,-0.98974,2e-05,0.96361]
[1778598371078,41.71,80499.7,0.0,-0.98967,2e-05,0.96956]
[1778598371178,41.71,80499.7,0.0,-0.98967,2e-05,0.96956]
[1778598371254,41.71,80499.7,0.0,-0.98967,2e-05,0.96956]
[1778598372083,41.71,80507.46,0.0,-0.98952,2e-05,0.98152]
[1778598373090,41.71,80516.96,0.0,-0.98934,2e-05,0.99632]
[1778598374102,41.71,80517.43,0.0,-0.98933,2e-05,0.99706]
[1778598374554,41.71,80517.43,0.0,-0.98933,2e-05,0.99706]
[1778598374618,41.71,80517.43,0.0,-0.98933,2e-05,0.99706]
[1778598374809,41.71,80517.43,0.0,-0.98933,2e-05,0.99706]
[1778598376116,41.71,80528.12,0.0,-0.98913,2e-05,1.01394]
[1778598377123,41.71,80531.49,0.0,-0.98906,2e-05,1.01931]
[1778598378130,41.71,80528.41,0.0,-0.98912,2e-05,1.0144]
[1778598380144,41.71,80530.04,0.0,-0.98909,2e-05,1.01699]
[1778598380272,41.71,80530.04,0.0,-0.98909,2e-05,1.01699]
[1778598380310,41.71,80530.04,0.0,-0.98909,2e-05,1.01699]
[1778598380430,41.71,80530.04,0.0,-0.98909,2e-05,1.01699]
[1778598380565,41.71,80530.04,0.0,-0.98909,2e-05,1.01699]
[1778598381152,41.71,80528.59,0.0,-0.98912,2e-05,1.01469]
[1778598384868,41.71,80527.86,0.0,-0.98913,2e-05,1.01353]
[1778598384990,41.71,80527.86,0.0,-0.98913,2e-05,1.01353]
[1778598385070,41.71,80527.86,0.0,-0.98913,2e-05,1.01353]
[1778598385180,41.71,80533.45,0.0,-0.98902,2e-05,1.02244]
[1778598386187,41.71,80536.23,0.0,-0.98897,2e-05,1.0269]
[1778598387194,41.71,80530.13,0.0,-0.98909,2e-05,1.01714]
[1778598388203,41.71,80532.33,0.0,-0.98905,2e-05,1.02065]
[1778598390013,41.71,80532.33,0.0,-0.98905,2e-05,1.02065]
[1778598390062,41.71,80532.33,0.0,-0.98905,2e-05,1.02065]
[1778598390177,41.71,80532.65,0.0,-0.98904,2e-05,1.02116]
[1778598390310,41.71,80532.65,0.0,-0.98904,2e-05,1.02116]
[1778598390410,41.71,80540.75,0.0,-0.98888,2e-05,1.03418]
[1778598391224,41.71,80542.04,0.0,-0.98889,2e-05,1.03306]
[1778598392231,41.71,80539.48,0.0,-0.98894,2e-05,1.02894]
[1778598394245,41.71,80542.73,0.0,-0.98887,2e-05,1.03418]
[1778598395711,41.71,80542.73,0.0,-0.98887,2e-05,1.03418]
[1778598395795,41.71,80542.73,0.0,-0.98887,2e-05,1.03418]
[1778598395810,41.71,80542.73,0.0,-0.98887,2e-05,1.03418]
[1778598395863,41.71,80544.4,0.0,-0.98884,2e-05,1.03688]
[1778598396259,41.71,80541.93,0.0,-0.98889,2e-05,1.03289]
[1778598397266,41.71,80544.0,0.0,-0.98885,2e-05,1.03623]
[1778598400377,41.71,80543.42,0.0,-0.98886,2e-05,1.03529]
[1778598401749,41.71,80543.42,0.0,-0.98886,2e-05,1.03529]
[1778598401815,41.71,80543.42,0.0,-0.98886,2e-05,1.03529]
[1778598401895,41.71,80543.42,0.0,-0.98886,2e-05,1.03529]
[1778598402070,41.71,80543.42,0.0,-0.98886,2e-05,1.03529]
[1778598402301,41.71,80545.08,0.0,-0.98883,2e-05,1.03798]
[1778598404316,41.71,80542.59,0.0,-0.98888,2e-05,1.03395]
[1778598406010,41.71,80542.59,0.0,-0.98888,2e-05,1.03395]
[1778598406024,41.71,80542.59,0.0,-0.98888,2e-05,1.03395]
[1778598406058,41.71,80542.59,0.0,-0.98888,2e-05,1.03395]
[1778598406097,41.71,80538.88,0.0,-0.98895,2e-05,1.02797]
[1778598407337,41.71,80535.74,0.0,-0.98901,2e-05,1.02293]
[1778598408345,41.71,80537.69,0.0,-0.98897,2e-05,1.02606]
[1778598409667,41.71,80536.28,0.0,-0.989,2e-05,1.0238]
[1778598411298,41.71,80535.7,0.0,-0.98901,2e-05,1.02287]
[1778598411310,41.71,80535.7,0.0,-0.98901,2e-05,1.02287]
[1778598411559,41.71,80535.7,0.0,-0.98901,2e-05,1.02287]
[1778598411622,41.71,80530.42,0.0,-0.98912,2e-05,1.01444]
[1778598413382,41.71,80526.18,0.0,-0.9892,2e-05,1.00771]
[1778598415015,41.71,80524.99,0.0,-0.98922,2e-05,1.00583]
[1778598417527,41.71,80524.76,0.0,-0.98923,2e-05,1.00547]
[1778598417818,41.71,80518.2,0.0,-0.98935,2e-05,0.99515]
[1778598418273,41.71,80518.2,0.0,-0.98935,2e-05,0.99515]
[1778598418306,41.71,80518.2,0.0,-0.98935,2e-05,0.99515]
[1778598418565,41.71,80518.2,0.0,-0.98935,2e-05,0.99515]
[1778598418726,41.71,80518.2,0.0,-0.98935,2e-05,0.99515]
[1778598419038,41.71,80518.2,0.0,-0.98935,2e-05,0.99515]
[1778598419119,41.71,80519.97,0.0,-0.98932,2e-05,0.99792]
[1778598421437,41.71,80516.89,0.0,-0.98938,2e-05,0.9931]
[1778598423169,41.71,80516.89,0.0,-0.98938,2e-05,0.9931]
[1778598422444,41.71,80519.74,0.0,-0.98932,2e-05,0.99756]
[1778598423220,41.71,80519.74,0.0,-0.98932,2e-05,0.99756]
[1778598423308,41.71,80519.74,0.0,-0.98932,2e-05,0.99756]
[1778598423451,41.71,80524.74,0.0,-0.98923,2e-05,1.00544]
[1778598424458,41.71,80526.65,0.0,-0.98919,2e-05,1.00846]
[1778598425465,41.71,80527.88,0.0,-0.98917,2e-05,1.01041]
[1778598427479,41.71,80534.31,0.0,-0.98904,2e-05,1.02064]
[1778598428486,41.71,80537.72,0.0,-0.98897,2e-05,1.02611]
[1778598429257,41.71,80537.72,0.0,-0.98897,2e-05,1.02611]
[1778598429269,41.71,80537.72,0.0,-0.98897,2e-05,1.02611]
[1778598429316,41.71,80537.72,0.0,-0.98897,2e-05,1.02611]
[1778598430500,41.71,80541.15,0.0,-0.98891,2e-05,1.03163]
[1778598432514,41.71,80543.03,0.0,-0.98887,2e-05,1.03466]
[1778598434528,41.71,80544.56,0.0,-0.98884,2e-05,1.03714]
[1778598435535,41.71,80548.59,0.0,-0.98876,2e-05,1.04368]
[1778598436350,41.71,80548.59,0.0,-0.98876,2e-05,1.04368]
[1778598436606,41.71,80551.52,0.0,-0.9887,2e-05,1.04846]
[1778598437466,41.71,80551.52,0.0,-0.9887,2e-05,1.04846]
[1778598437559,41.71,80551.52,0.0,-0.9887,2e-05,1.04846]
[1778598437573,41.71,80551.52,0.0,-0.9887,2e-05,1.04846]
[1778598437809,41.71,80551.52,0.0,-0.9887,2e-05,1.04846]
[1778598437828,41.71,80551.52,0.0,-0.9887,2e-05,1.04846]
[1778598437873,41.71,80548.25,0.0,-0.98876,2e-05,1.04313]
[1778598438556,41.71,80552.0,0.0,-0.98869,2e-05,1.04924]
[1778598441309,41.71,80551.51,0.0,-0.9887,2e-05,1.04844]
[1778598441326,41.71,80551.51,0.0,-0.9887,2e-05,1.04844]
[1778598441577,41.71,80549.15,0.0,-0.98875,2e-05,1.04459]
[1778598443000,41.71,80549.15,0.0,-0.98875,2e-05,1.04459]
[1778598443076,41.71,80545.73,0.0,-0.98881,2e-05,1.03903]
[1778598443342,41.71,80545.73,0.0,-0.98881,2e-05,1.03903]
[1778598443591,41.71,80528.0,0.0,-0.98916,2e-05,1.0106]
[1778598445060,41.71,80528.0,0.0,-0.98916,2e-05,1.0106]
[1778598445071,41.71,80528.0,0.0,-0.98916,2e-05,1.0106]
[1778598445161,41.71,80530.26,0.0,-0.98912,2e-05,1.01419]
[1778598445746,41.71,80530.26,0.0,-0.98912,2e-05,1.01419]
[1778598445990,41.71,80530.26,0.0,-0.98912,2e-05,1.01419]
[1778598446055,41.71,80534.71,0.0,-0.98903,2e-05,1.02128]
[1778598446612,41.71,80540.5,0.0,-0.98892,2e-05,1.03058]
[1778598447619,41.71,80542.12,0.0,-0.98889,2e-05,1.03319]
[1778598448653,41.71,80542.12,0.0,-0.98889,2e-05,1.03319]
[1778598448672,41.71,80542.12,0.0,-0.98889,2e-05,1.03319]
[1778598448809,41.71,80542.12,0.0,-0.98889,2e-05,1.03319]
[1778598448823,41.71,80542.12,0.0,-0.98889,2e-05,1.03319]
[1778598448903,41.71,80554.22,0.0,-0.98864,2e-05,1.05288]
[1778598449633,41.71,80554.63,0.0,-0.98864,2e-05,1.05355]
[1778598451647,41.71,80556.1,0.0,-0.98864,2e-05,1.05272]
[1778598452654,41.71,80553.82,0.0,-0.98869,2e-05,1.04899]
[1778598455129,41.71,80552.66,0.0,-0.98871,2e-05,1.04709]
[1778598455188,41.71,80552.66,0.0,-0.98871,2e-05,1.04709]
[1778598455230,41.71,80551.4,0.0,-0.98873,2e-05,1.04504]
[1778598455310,41.71,80551.4,0.0,-0.98873,2e-05,1.04504]
[1778598455420,41.71,80551.4,0.0,-0.98873,2e-05,1.04504]
[1778598456682,41.71,80554.22,0.0,-0.98868,2e-05,1.04964]
[1778598457315,41.71,80554.22,0.0,-0.98868,2e-05,1.04964]
[1778598457381,41.71,80554.22,0.0,-0.98868,2e-05,1.04964]
[1778598457689,41.71,80556.07,0.0,-0.98864,2e-05,1.05267]
[1778598459312,41.71,80556.97,0.0,-0.98862,2e-05,1.05415]
[1778598459450,41.71,80556.97,0.0,-0.98862,2e-05,1.05415]
[1778598461720,41.71,80560.52,0.0,-0.98855,2e-05,1.05999]
[1778598462724,41.71,80574.61,0.0,-0.98826,2e-05,1.08342]
[1778598463731,41.71,80586.63,0.0,-0.98801,2e-05,1.10374]
[1778598464738,41.71,80589.44,0.0,-0.98795,2e-05,1.10854]
[1778598466094,41.71,80589.44,0.0,-0.98795,2e-05,1.10854]
[1778598466108,41.71,80589.44,0.0,-0.98795,2e-05,1.10854]
[1778598466196,41.71,80589.72,0.0,-0.98794,2e-05,1.10901]
[1778598466309,41.71,80589.72,0.0,-0.98794,2e-05,1.10901]
[1778598469773,41.71,80597.03,0.0,-0.98779,2e-05,1.12157]
[1778598470780,41.71,80603.0,0.0,-0.98766,2e-05,1.1319]
[1778598472166,41.71,80604.45,0.0,-0.98763,2e-05,1.13442]
[1778598473801,41.71,80602.58,0.0,-0.98767,2e-05,1.13117]
[1778598475163,41.71,80598.42,0.0,-0.98776,2e-05,1.12397]
[1778598476822,41.71,80596.71,0.0,-0.98779,2e-05,1.12102]
[1778598477829,41.71,80593.94,0.0,-0.98785,2e-05,1.11625]
[1778598478836,41.71,80595.35,0.0,-0.98782,2e-05,1.11867]
[1778598480850,41.71,80593.91,0.0,-0.98785,2e-05,1.1162]
[1778598482864,41.71,80598.07,0.0,-0.98776,2e-05,1.12336]
[1778598483871,41.71,80600.26,0.0,-0.98772,2e-05,1.12715]
[1778598484878,41.71,80601.69,0.0,-0.98769,2e-05,1.12963]
[1778598485885,41.71,80604.28,0.0,-0.98763,2e-05,1.13413]
[1778598487899,41.71,80605.44,0.0,-0.98761,2e-05,1.13615]
[1778598488906,41.71,80607.5,0.0,-0.98756,2e-05,1.13974]
[1778598490920,41.71,80604.18,0.0,-0.98763,2e-05,1.13395]
[1778598491927,41.71,80599.5,0.0,-0.98773,2e-05,1.12583]
[1778598492934,41.71,80597.76,0.0,-0.98777,2e-05,1.12283]
[1778598493941,41.71,80592.07,0.0,-0.98789,2e-05,1.11304]
[1778598494948,41.71,80580.57,0.0,-0.98814,2e-05,1.09346]
[1778598495955,41.71,80574.55,0.0,-0.98826,2e-05,1.08332]
[1778598496962,41.71,80571.31,0.0,-0.98833,2e-05,1.0779]
[1778598500990,41.71,80566.58,0.0,-0.98843,2e-05,1.07002]
[1778598501997,41.71,80569.12,0.0,-0.98837,2e-05,1.07424]
[1778598507032,41.71,80569.68,0.0,-0.98836,2e-05,1.07518]
[1778598508039,41.71,80566.41,0.0,-0.98843,2e-05,1.06973]
[1778598511060,41.71,80567.42,0.0,-0.98844,2e-05,1.06814]
[1778598512067,41.71,80569.01,0.0,-0.98841,2e-05,1.07078]
[1778598515088,41.71,80566.97,0.0,-0.98845,2e-05,1.06739]
[1778598519116,41.71,80568.72,0.0,-0.98842,2e-05,1.07029]
[1778598524151,41.71,80567.05,0.0,-0.98845,2e-05,1.06752]
[1778598525158,41.71,80569.6,0.0,-0.9884,2e-05,1.07176]
[1778598527179,41.71,80570.73,0.0,-0.98838,2e-05,1.07364]
[1778598528179,41.71,80572.48,0.0,-0.98834,2e-05,1.07656]
[1778598529186,41.71,80580.76,0.0,-0.98817,2e-05,1.09046]
[1778598530193,41.71,80582.97,0.0,-0.98812,2e-05,1.09419]
[1778598531200,41.71,80583.03,0.0,-0.98812,2e-05,1.09429]
[1778598533214,41.71,80581.59,0.0,-0.98815,2e-05,1.09186]
[1778598538249,41.71,80584.29,0.0,-0.98809,2e-05,1.09643]
[1778598539256,41.71,80586.18,0.0,-0.98805,2e-05,1.09963]
[1778598541271,41.71,80588.25,0.0,-0.98801,2e-05,1.10315]
[1778598543284,41.71,80589.73,0.0,-0.98798,2e-05,1.10568]
[1778598544291,41.71,80592.1,0.0,-0.98793,2e-05,1.10973]
[1778598545298,41.71,80590.51,0.0,-0.98796,2e-05,1.10701]
[1778598549326,41.71,80591.66,0.0,-0.98794,2e-05,1.10897]
[1778598554361,41.71,80592.78,0.0,-0.98791,2e-05,1.11089]
[1778598558389,41.71,80595.73,0.0,-0.98785,2e-05,1.11595]
[1778598560404,41.71,80597.33,0.0,-0.98782,2e-05,1.1187]
[1778598562417,41.71,80600.13,0.0,-0.98776,2e-05,1.12353]
[1778598563424,41.71,80601.36,0.0,-0.98773,2e-05,1.12566]
[1778598564432,41.71,80597.11,0.0,-0.98782,2e-05,1.11832]
[1778598565438,41.71,80598.69,0.0,-0.98779,2e-05,1.12105]
[1778598566445,41.71,80593.86,0.0,-0.98789,2e-05,1.11274]
[1778598567452,41.71,80591.46,0.0,-0.98794,2e-05,1.10863]
[1778598569466,41.71,80596.66,0.0,-0.98783,2e-05,1.11755]
[1778598570473,41.71,80598.49,0.0,-0.98779,2e-05,1.1207]
[1778598571480,41.71,80599.65,0.0,-0.9878,2e-05,1.11932]
[1778598574501,41.71,80601.33,0.0,-0.98777,2e-05,1.12222]
[1778598576515,41.71,80602.95,0.0,-0.98773,2e-05,1.12502]
[1778598577691,41.71,80606.52,0.0,-0.98765,2e-05,1.13121]
[1778598582557,41.71,80607.91,0.0,-0.98762,2e-05,1.13362]
[1778598583566,41.71,80615.37,0.0,-0.98746,2e-05,1.14667]
[1778598584573,41.71,80619.07,0.0,-0.98738,2e-05,1.15319]
[1778598589608,41.71,80618.02,0.0,-0.9874,2e-05,1.15134]
[1778598592055,41.71,80617.29,0.0,-0.98742,2e-05,1.15005]
[1778598592156,41.71,80616.08,0.0,-0.98744,2e-05,1.14792]
[1778598592629,41.71,80612.96,0.0,-0.98751,2e-05,1.14244]
[1778598596652,41.71,80613.69,0.0,-0.9875,2e-05,1.14372]
[1778598596773,41.71,80613.69,0.0,-0.9875,2e-05,1.14372]
[1778598596876,41.71,80620.41,0.0,-0.98735,2e-05,1.15555]
[1778598597664,41.71,80630.82,0.0,-0.98712,2e-05,1.17407]
[1778598598671,41.71,80625.24,0.0,-0.98724,2e-05,1.16412]
[1778598600685,41.71,80628.28,0.0,-0.98717,2e-05,1.16953]
[1778598601716,41.71,80628.28,0.0,-0.98717,2e-05,1.16953]
[1778598603322,41.71,80629.34,0.0,-0.98715,2e-05,1.17143]
[1778598602700,41.71,80626.76,0.0,-0.98721,2e-05,1.16682]
[1778598603562,41.71,80626.76,0.0,-0.98721,2e-05,1.16682]
[1778598603812,41.71,80626.76,0.0,-0.98721,2e-05,1.16682]
[1778598604246,41.71,80626.76,0.0,-0.98721,2e-05,1.16682]
[1778598604333,41.71,80623.68,0.0,-0.98728,2e-05,1.16135]
[1778598607741,41.71,80622.68,0.0,-0.9873,2e-05,1.15957]
[1778598607804,41.71,80622.68,0.0,-0.9873,2e-05,1.15957]
[1778598608061,41.71,80622.68,0.0,-0.9873,2e-05,1.15957]
[1778598608123,41.71,80626.35,0.0,-0.98722,2e-05,1.16609]
[1778598610755,41.71,80628.26,0.0,-0.98717,2e-05,1.1695]
[1778598612771,41.71,80622.58,0.0,-0.9873,2e-05,1.1594]
[1778598613912,41.71,80622.58,0.0,-0.9873,2e-05,1.1594]
[1778598614061,41.71,80622.58,0.0,-0.9873,2e-05,1.1594]
[1778598614082,41.71,80622.58,0.0,-0.9873,2e-05,1.1594]
[1778598614315,41.71,80622.58,0.0,-0.9873,2e-05,1.1594]
[1778598614333,41.71,80619.56,0.0,-0.98737,2e-05,1.15405]
[1778598615792,41.71,80617.11,0.0,-0.98742,2e-05,1.14973]
[1778598619820,41.71,80621.75,0.0,-0.98732,2e-05,1.15792]
[1778598620827,41.71,80626.64,0.0,-0.98721,2e-05,1.16661]
[1778598621529,41.71,80626.64,0.0,-0.98721,2e-05,1.16661]
[1778598621560,41.71,80626.64,0.0,-0.98721,2e-05,1.16661]
[1778598621581,41.71,80626.64,0.0,-0.98721,2e-05,1.16661]
[1778598621810,41.71,80626.64,0.0,-0.98721,2e-05,1.16661]
[1778598622841,41.71,80625.02,0.0,-0.98725,2e-05,1.16373]
[1778598623849,41.71,80620.77,0.0,-0.98734,2e-05,1.15619]
[1778598626706,41.71,80621.14,0.0,-0.98733,2e-05,1.15685]
[1778598626985,41.71,80621.14,0.0,-0.98733,2e-05,1.15685]
[1778598627058,41.71,80621.14,0.0,-0.98733,2e-05,1.15685]
[1778598627071,41.71,80621.14,0.0,-0.98733,2e-05,1.15685]
[1778598627321,41.71,80621.14,0.0,-0.98733,2e-05,1.15685]
[1778598627383,41.71,80622.23,0.0,-0.98731,2e-05,1.15877]
[1778598627432,41.71,80622.23,0.0,-0.98731,2e-05,1.15877]
[1778598627564,41.71,80622.23,0.0,-0.98731,2e-05,1.15877]
[1778598627877,41.71,80625.18,0.0,-0.98724,2e-05,1.16401]
[1778598629891,41.71,80628.82,0.0,-0.98716,2e-05,1.1705]
[1778598631905,41.71,80629.18,0.0,-0.98719,2e-05,1.16765]
[1778598634652,41.71,80628.11,0.0,-0.98721,2e-05,1.16575]
[1778598634795,41.71,80628.11,0.0,-0.98721,2e-05,1.16575]
[1778598634811,41.71,80628.11,0.0,-0.98721,2e-05,1.16575]
[1778598635566,41.71,80628.43,0.0,-0.98721,2e-05,1.16632]
[1778598635808,41.71,80628.43,0.0,-0.98721,2e-05,1.16632]
[1778598635819,41.71,80628.43,0.0,-0.98721,2e-05,1.16632]
[1778598636058,41.71,80628.43,0.0,-0.98721,2e-05,1.16632]
[1778598636127,41.71,80629.17,0.0,-0.98719,2e-05,1.16764]
[1778598641817,41.71,80629.34,0.0,-0.98719,2e-05,1.16794]
[1778598641946,41.71,80629.34,0.0,-0.98719,2e-05,1.16794]
[1778598642059,41.71,80629.34,0.0,-0.98719,2e-05,1.16794]
[1778598643999,41.71,80630.56,0.0,-0.98716,2e-05,1.17012]
[1778598644068,41.71,80630.56,0.0,-0.98716,2e-05,1.17012]
[1778598644079,41.71,80630.56,0.0,-0.98716,2e-05,1.17012]
[1778598644310,41.71,80630.56,0.0,-0.98716,2e-05,1.17012]
[1778598644349,41.71,80631.43,0.0,-0.98714,2e-05,1.17167]
[1778598648198,41.71,80632.97,0.0,-0.9871,2e-05,1.17443]
[1778598648310,41.71,80632.97,0.0,-0.9871,2e-05,1.17443]
[1778598648324,41.71,80632.97,0.0,-0.9871,2e-05,1.17443]
[1778598648565,41.71,80631.99,0.0,-0.98713,2e-05,1.17267]
[1778598648575,41.71,80631.99,0.0,-0.98713,2e-05,1.17267]
[1778598649201,41.71,80631.99,0.0,-0.98713,2e-05,1.17267]
[1778598649316,41.71,80631.99,0.0,-0.98713,2e-05,1.17267]
[1778598649333,41.71,80631.99,0.0,-0.98713,2e-05,1.17267]
[1778598649384,41.71,80632.21,0.0,-0.98712,2e-05,1.17307]
[1778598649558,41.71,80632.21,0.0,-0.98712,2e-05,1.17307]
[1778598650035,41.71,80638.42,0.0,-0.98698,2e-05,1.18422]
[1778598651308,41.71,80638.42,0.0,-0.98698,2e-05,1.18422]
[1778598651427,41.71,80638.42,0.0,-0.98698,2e-05,1.18422]
[1778598651334,41.71,80641.16,0.0,-0.98692,2e-05,1.18917]
[1778598656354,41.71,80641.11,0.0,-0.98692,2e-05,1.18908]
[1778598656470,41.71,80641.4,0.0,-0.98691,2e-05,1.1896]
[1778598656560,41.71,80641.4,0.0,-0.98691,2e-05,1.1896]
[1778598656717,41.71,80641.4,0.0,-0.98691,2e-05,1.1896]
[1778598657084,41.71,80645.25,0.0,-0.98682,2e-05,1.19659]
[1778598658481,41.71,80646.74,0.0,-0.98679,2e-05,1.1993]
[1778598658507,41.71,80646.74,0.0,-0.98679,2e-05,1.1993]
[1778598658558,41.71,80646.74,0.0,-0.98679,2e-05,1.1993]
[1778598659310,41.71,80646.74,0.0,-0.98679,2e-05,1.1993]
[1778598659398,41.71,80646.74,0.0,-0.98679,2e-05,1.1993]
[1778598659455,41.71,80646.86,0.0,-0.98679,2e-05,1.19952]
[1778598661311,41.71,80647.12,0.0,-0.98678,2e-05,1.19999]
[1778598661539,41.71,80646.96,0.0,-0.98679,2e-05,1.1997]
[1778598662120,41.71,80644.49,0.0,-0.98684,2e-05,1.19521]
[1778598663314,41.71,80644.49,0.0,-0.98684,2e-05,1.19521]
[1778598663474,41.71,80644.55,0.0,-0.98684,2e-05,1.19532]
[1778598663933,41.71,80644.55,0.0,-0.98684,2e-05,1.19532]
[1778598664012,41.71,80644.55,0.0,-0.98684,2e-05,1.19532]
[1778598664061,41.71,80644.55,0.0,-0.98684,2e-05,1.19532]
[1778598664134,41.71,80643.66,0.0,-0.98686,2e-05,1.1937]
[1778598666148,41.71,80640.12,0.0,-0.98694,2e-05,1.18729]
[1778598666756,41.71,80640.12,0.0,-0.98694,2e-05,1.18729]
[1778598666808,41.71,80640.12,0.0,-0.98694,2e-05,1.18729]
[1778598666820,41.71,80640.12,0.0,-0.98694,2e-05,1.18729]
[1778598668734,41.71,80638.46,0.0,-0.98698,2e-05,1.18429]
[1778598669028,41.71,80638.46,0.0,-0.98698,2e-05,1.18429]
[1778598671183,41.71,80634.53,0.0,-0.98707,2e-05,1.17722]
[1778598673070,41.71,80634.8,0.0,-0.98706,2e-05,1.17771]
[1778598673182,41.71,80634.8,0.0,-0.98706,2e-05,1.17771]
[1778598673312,41.71,80634.8,0.0,-0.98706,2e-05,1.17771]
[1778598673451,41.71,80634.8,0.0,-0.98706,2e-05,1.17771]
[1778598674109,41.71,80634.55,0.0,-0.98707,2e-05,1.17726]
[1778598674309,41.71,80634.55,0.0,-0.98707,2e-05,1.17726]
[1778598674410,41.71,80633.98,0.0,-0.98708,2e-05,1.17624]
[1778598674720,41.71,80633.98,0.0,-0.98708,2e-05,1.17624]
[1778598674809,41.71,80633.98,0.0,-0.98708,2e-05,1.17624]
[1778598675211,41.71,80633.99,0.0,-0.98708,2e-05,1.17626]
[1778598676218,41.71,80631.23,0.0,-0.98714,2e-05,1.17131]
[1778598677311,41.71,80631.23,0.0,-0.98714,2e-05,1.17131]
[1778598677423,41.71,80631.23,0.0,-0.98714,2e-05,1.17131]
[1778598677411,41.71,80628.51,0.0,-0.9872,2e-05,1.16646]
[1778598679310,41.71,80628.93,0.0,-0.9872,2e-05,1.16721]
[1778598679442,41.71,80628.93,0.0,-0.9872,2e-05,1.16721]
[1778598683309,41.71,80630.77,0.0,-0.98715,2e-05,1.17049]
[1778598683410,41.71,80633.43,0.0,-0.98709,2e-05,1.17525]
[1778598683687,41.71,80633.43,0.0,-0.98709,2e-05,1.17525]
[1778598685401,41.71,80633.15,0.0,-0.9871,2e-05,1.17475]
[1778598685536,41.71,80633.89,0.0,-0.98708,2e-05,1.17608]
[1778598685563,41.71,80633.89,0.0,-0.98708,2e-05,1.17608]
[1778598686289,41.71,80633.41,0.0,-0.98709,2e-05,1.17522]
[1778598686729,41.71,80633.41,0.0,-0.98709,2e-05,1.17522]
[1778598687314,41.71,80633.41,0.0,-0.98709,2e-05,1.17522]
[1778598687451,41.71,80633.41,0.0,-0.98709,2e-05,1.17522]
[1778598687561,41.71,80633.73,0.0,-0.98709,2e-05,1.17579]
[1778598687686,41.71,80633.73,0.0,-0.98709,2e-05,1.17579]
[1778598688204,41.71,80633.73,0.0,-0.98709,2e-05,1.17579]
[1778598690317,41.71,80630.15,0.0,-0.98717,2e-05,1.16938]
[1778598691308,41.71,80630.15,0.0,-0.98717,2e-05,1.16938]
[1778598691472,41.71,80630.15,0.0,-0.98717,2e-05,1.16938]
[1778598691324,41.71,80630.08,0.0,-0.98721,2e-05,1.16577]
[1778598692237,41.71,80630.08,0.0,-0.98721,2e-05,1.16577]
[1778598692309,41.71,80630.08,0.0,-0.98721,2e-05,1.16577]
[1778598692331,41.71,80630.06,0.0,-0.98721,2e-05,1.16574]
[1778598692832,41.71,80630.06,0.0,-0.98721,2e-05,1.16574]
[1778598693066,41.71,80630.06,0.0,-0.98721,2e-05,1.16574]
[1778598693313,41.71,80630.06,0.0,-0.98721,2e-05,1.16574]
[1778598693403,41.71,80630.06,0.0,-0.98721,2e-05,1.16574]
[1778598693490,41.71,80629.61,0.0,-0.98722,2e-05,1.16494]
[1778598697317,41.71,80629.09,0.0,-0.98723,2e-05,1.16401]
[1778598697367,41.71,80624.09,0.0,-0.98734,2e-05,1.15514]
[1778598697720,41.71,80624.09,0.0,-0.98734,2e-05,1.15514]
[1778598698374,41.71,80615.82,0.0,-0.98752,2e-05,1.14059]
[1778598699381,41.71,80613.23,0.0,-0.98758,2e-05,1.13606]
[1778598700388,41.71,80610.85,0.0,-0.98763,2e-05,1.13191]
[1778598700640,41.71,80610.85,0.0,-0.98763,2e-05,1.13191]
[1778598700809,41.71,80610.85,0.0,-0.98763,2e-05,1.13191]
[1778598700832,41.71,80610.85,0.0,-0.98763,2e-05,1.13191]
[1778598703409,41.71,80605.62,0.0,-0.98774,2e-05,1.12284]
[1778598705423,41.71,80603.55,0.0,-0.98779,2e-05,1.11927]
[1778598705638,41.71,80603.55,0.0,-0.98779,2e-05,1.11927]
[1778598705754,41.71,80603.55,0.0,-0.98779,2e-05,1.11927]
[1778598705814,41.71,80603.55,0.0,-0.98779,2e-05,1.11927]
[1778598705883,41.71,80603.55,0.0,-0.98779,2e-05,1.11927]
[1778598705956,41.71,80603.55,0.0,-0.98779,2e-05,1.11927]
[1778598706022,41.71,80603.55,0.0,-0.98779,2e-05,1.11927]
[1778598706060,41.71,80603.55,0.0,-0.98779,2e-05,1.11927]
[1778598706430,41.71,80602.97,0.0,-0.9878,2e-05,1.11827]
[1778598707437,41.71,80605.55,0.0,-0.98775,2e-05,1.12272]
[1778598709308,41.71,80606.37,0.0,-0.98773,2e-05,1.12414]
[1778598709413,41.71,80606.37,0.0,-0.98773,2e-05,1.12414]
[1778598711316,41.71,80605.98,0.0,-0.98774,2e-05,1.12346]
[1778598711473,41.71,80605.98,0.0,-0.98774,2e-05,1.12346]
[1778598711711,41.71,80605.62,0.0,-0.98774,2e-05,1.12284]
[1778598711808,41.71,80605.62,0.0,-0.98774,2e-05,1.12284]
[1778598711825,41.71,80605.62,0.0,-0.98774,2e-05,1.12284]
[1778598712060,41.71,80605.62,0.0,-0.98774,2e-05,1.12284]
[1778598712473,41.71,80596.84,0.0,-0.98793,2e-05,1.10774]
[1778598714064,41.71,80595.38,0.0,-0.98796,2e-05,1.10525]
[1778598714154,41.71,80595.38,0.0,-0.98796,2e-05,1.10525]
[1778598714309,41.71,80595.38,0.0,-0.98796,2e-05,1.10525]
[1778598714320,41.71,80595.38,0.0,-0.98796,2e-05,1.10525]
[1778598714488,41.71,80596.97,0.0,-0.98793,2e-05,1.10796]
[1778598715495,41.71,80600.13,0.0,-0.98786,2e-05,1.11338]
[1778598715814,41.71,80600.13,0.0,-0.98786,2e-05,1.11338]
[1778598715968,41.71,80600.13,0.0,-0.98786,2e-05,1.11338]
[1778598715994,41.71,80600.13,0.0,-0.98786,2e-05,1.11338]
[1778598716502,41.71,80602.23,0.0,-0.98782,2e-05,1.11699]
[1778598717313,41.71,80602.23,0.0,-0.98782,2e-05,1.11699]
[1778598717450,41.71,80602.23,0.0,-0.98782,2e-05,1.11699]
[1778598719314,41.71,80601.0,0.0,-0.98784,2e-05,1.11488]
[1778598719400,41.71,80601.0,0.0,-0.98784,2e-05,1.11488]
[1778598722630,41.71,80600.43,0.0,-0.98786,2e-05,1.1139]
[1778598722794,41.71,80600.43,0.0,-0.98786,2e-05,1.1139]
[1778598722813,41.71,80600.43,0.0,-0.98786,2e-05,1.1139]
[1778598723312,41.71,80600.43,0.0,-0.98786,2e-05,1.1139]
[1778598723355,41.71,80600.43,0.0,-0.98786,2e-05,1.1139]
[1778598723412,41.71,80600.8,0.0,-0.98785,2e-05,1.11453]
[1778598723551,41.71,80603.54,0.0,-0.98779,2e-05,1.11925]
[1778598725312,41.71,80603.54,0.0,-0.98779,2e-05,1.11925]
[1778598725480,41.71,80603.54,0.0,-0.98779,2e-05,1.11925]
[1778598728753,41.71,80603.06,0.0,-0.9878,2e-05,1.11842]
[1778598729034,41.71,80603.06,0.0,-0.9878,2e-05,1.11842]
[1778598729636,41.71,80603.99,0.0,-0.98778,2e-05,1.12003]
[1778598729808,41.71,80603.99,0.0,-0.98778,2e-05,1.12003]
[1778598729974,41.71,80603.99,0.0,-0.98778,2e-05,1.12003]
[1778598730065,41.71,80603.99,0.0,-0.98778,2e-05,1.12003]
[1778598730156,41.71,80604.11,0.0,-0.98778,2e-05,1.12023]
[1778598731078,41.71,80604.11,0.0,-0.98778,2e-05,1.12023]
[1778598731195,41.71,80604.11,0.0,-0.98778,2e-05,1.12023]
[1778598731318,41.71,80604.11,0.0,-0.98778,2e-05,1.12023]
[1778598731629,41.71,80604.38,0.0,-0.98777,2e-05,1.1207]
[1778598731643,41.71,80601.58,0.0,-0.98783,2e-05,1.11587]
[1778598733312,41.71,80601.58,0.0,-0.98783,2e-05,1.11587]
[1778598733504,41.71,80601.58,0.0,-0.98783,2e-05,1.11587]
[1778598733411,41.71,80601.67,0.0,-0.98783,2e-05,1.11603]
[1778598733558,41.71,80601.67,0.0,-0.98783,2e-05,1.11603]
[1778598733621,41.71,80601.15,0.0,-0.98784,2e-05,1.11513]
[1778598735318,41.71,80601.15,0.0,-0.98784,2e-05,1.11513]
[1778598735451,41.71,80601.15,0.0,-0.98784,2e-05,1.11513]
[1778598735566,41.71,80601.74,0.0,-0.98783,2e-05,1.11615]
[1778598735637,41.71,80601.74,0.0,-0.98783,2e-05,1.11615]
[1778598739320,41.71,80601.38,0.0,-0.98784,2e-05,1.11553]
[1778598739441,41.71,80601.38,0.0,-0.98784,2e-05,1.11553]
[1778598739752,41.71,80601.29,0.0,-0.98784,2e-05,1.11537]
[1778598739809,41.71,80601.29,0.0,-0.98784,2e-05,1.11537]
[1778598739882,41.71,80601.29,0.0,-0.98784,2e-05,1.11537]
[1778598740063,41.71,80601.29,0.0,-0.98784,2e-05,1.11537]
[1778598740164,41.71,80601.26,0.0,-0.98784,2e-05,1.11532]
[1778598741677,41.71,80599.33,0.0,-0.98788,2e-05,1.11201]
[1778598745701,41.71,80599.87,0.0,-0.98787,2e-05,1.11293]
[1778598745788,41.71,80599.87,0.0,-0.98787,2e-05,1.11293]
[1778598745808,41.71,80599.87,0.0,-0.98787,2e-05,1.11293]
[1778598745909,41.71,80605.65,0.0,-0.98774,2e-05,1.12289]
[1778598749097,41.71,80600.19,0.0,-0.98786,2e-05,1.11348]
[1778598751750,41.71,80600.7,0.0,-0.98789,2e-05,1.11098]
[1778598752360,41.71,80600.7,0.0,-0.98789,2e-05,1.11098]
[1778598752434,41.71,80600.7,0.0,-0.98789,2e-05,1.11098]
[1778598752560,41.71,80599.66,0.0,-0.98791,2e-05,1.1092]
[1778598753315,41.71,80599.66,0.0,-0.98791,2e-05,1.1092]
[1778598753483,41.71,80599.66,0.0,-0.98791,2e-05,1.1092]
[1778598753565,41.71,80599.8,0.0,-0.98791,2e-05,1.10944]
[1778598756512,41.71,80599.79,0.0,-0.98791,2e-05,1.10942]
[1778598756562,41.71,80599.79,0.0,-0.98791,2e-05,1.10942]
[1778598756532,41.71,80604.47,0.0,-0.98781,2e-05,1.11746]
[1778598756651,41.71,80604.47,0.0,-0.98781,2e-05,1.11746]
[1778598756819,41.71,80604.47,0.0,-0.98781,2e-05,1.11746]
[1778598756891,41.71,80606.66,0.0,-0.98776,2e-05,1.12124]
[1778598757861,41.71,80606.66,0.0,-0.98776,2e-05,1.12124]
[1778598758065,41.71,80606.66,0.0,-0.98776,2e-05,1.12124]
[1778598758424,41.71,80606.66,0.0,-0.98776,2e-05,1.12124]
[1778598758565,41.71,80606.66,0.0,-0.98776,2e-05,1.12124]
[1778598762415,41.71,80606.99,0.0,-0.98775,2e-05,1.12181]
[1778598762425,41.71,80606.99,0.0,-0.98775,2e-05,1.12181]
[1778598762560,41.71,80606.99,0.0,-0.98775,2e-05,1.12181]
[1778598762512,41.71,80606.99,0.0,-0.98775,2e-05,1.12181]
[1778598764273,41.71,80608.46,0.0,-0.98772,2e-05,1.12436]
[1778598764308,41.71,80608.46,0.0,-0.98772,2e-05,1.12436]
[1778598764322,41.71,80608.46,0.0,-0.98772,2e-05,1.12436]
[1778598764559,41.71,80608.46,0.0,-0.98772,2e-05,1.12436]
[1778598767550,41.71,80608.05,0.0,-0.98773,2e-05,1.12365]
[1778598767563,41.71,80608.05,0.0,-0.98773,2e-05,1.12365]
[1778598767577,41.71,80606.8,0.0,-0.98775,2e-05,1.12148]
[1778598767809,41.71,80606.8,0.0,-0.98775,2e-05,1.12148]
[1778598767859,41.71,80604.91,0.0,-0.9878,2e-05,1.11822]
[1778598768715,41.71,80604.91,0.0,-0.9878,2e-05,1.11822]
[1778598768809,41.71,80604.91,0.0,-0.9878,2e-05,1.11822]
[1778598768817,41.71,80604.91,0.0,-0.9878,2e-05,1.11822]
[1778598769058,41.71,80604.91,0.0,-0.9878,2e-05,1.11822]
[1778598770884,41.71,80599.58,0.0,-0.98791,2e-05,1.10906]
[1778598776926,41.71,80600.61,0.0,-0.98789,2e-05,1.11083]
[1778598777933,41.71,80603.34,0.0,-0.98783,2e-05,1.11552]
[1778598779277,41.71,80603.34,0.0,-0.98783,2e-05,1.11552]
[1778598779317,41.71,80603.34,0.0,-0.98783,2e-05,1.11552]
[1778598779374,41.71,80603.34,0.0,-0.98783,2e-05,1.11552]
[1778598779560,41.71,80603.34,0.0,-0.98783,2e-05,1.11552]
[1778598779379,41.71,80607.74,0.0,-0.98773,2e-05,1.12311]
[1778598779700,41.71,80607.74,0.0,-0.98773,2e-05,1.12311]
[1778598779779,41.71,80607.74,0.0,-0.98773,2e-05,1.12311]
[1778598779810,41.71,80607.74,0.0,-0.98773,2e-05,1.12311]
[1778598784982,41.71,80606.74,0.0,-0.98776,2e-05,1.12138]
[1778598790017,41.71,80608.76,0.0,-0.98771,2e-05,1.12488]
[1778598791259,41.71,80608.76,0.0,-0.98771,2e-05,1.12488]
[1778598791314,41.71,80608.76,0.0,-0.98771,2e-05,1.12488]
[1778598791392,41.71,80608.76,0.0,-0.98771,2e-05,1.12488]
[1778598791561,41.71,80608.76,0.0,-0.98771,2e-05,1.12488]
[1778598791574,41.71,80608.76,0.0,-0.98771,2e-05,1.12488]
[1778598791488,41.71,80610.39,0.0,-0.98768,2e-05,1.1277]
[1778598791713,41.71,80610.39,0.0,-0.98768,2e-05,1.1277]
[1778598791808,41.71,80610.39,0.0,-0.98768,2e-05,1.1277]
[1778598792402,41.71,80610.39,0.0,-0.98768,2e-05,1.1277]
[1778598792559,41.71,80610.39,0.0,-0.98768,2e-05,1.1277]
[1778598792420,41.71,80612.83,0.0,-0.98762,2e-05,1.13194]
[1778598793039,41.71,80624.52,0.0,-0.98737,2e-05,1.15244]
[1778598794046,41.71,80620.48,0.0,-0.98746,2e-05,1.14532]
[1778598795259,41.71,80620.48,0.0,-0.98746,2e-05,1.14532]
[1778598795313,41.71,80620.48,0.0,-0.98746,2e-05,1.14532]
[1778598795389,41.71,80620.48,0.0,-0.98746,2e-05,1.14532]
[1778598795442,41.71,80620.48,0.0,-0.98746,2e-05,1.14532]
[1778598795549,41.71,80620.48,0.0,-0.98746,2e-05,1.14532]
[1778598795560,41.71,80620.48,0.0,-0.98746,2e-05,1.14532]
[1778598795575,41.71,80619.03,0.0,-0.98749,2e-05,1.14278]
[1778598795857,41.71,80619.03,0.0,-0.98749,2e-05,1.14278]
[1778598796723,41.71,80618.91,0.0,-0.98749,2e-05,1.14257]
[1778598799311,41.71,80618.93,0.0,-0.98749,2e-05,1.1426]
[1778598799440,41.71,80618.93,0.0,-0.98749,2e-05,1.1426]
[1778598799563,41.71,80618.93,0.0,-0.98749,2e-05,1.1426]
[1778598799516,41.71,80615.06,0.0,-0.98758,2e-05,1.13583]
[1778598799745,41.71,80615.06,0.0,-0.98758,2e-05,1.13583]
[1778598800088,41.71,80615.26,0.0,-0.98757,2e-05,1.13618]
[1778598803311,41.71,80615.17,0.0,-0.98757,2e-05,1.13602]
[1778598803498,41.71,80615.17,0.0,-0.98757,2e-05,1.13602]
[1778598803599,41.71,80615.85,0.0,-0.98756,2e-05,1.13721]
[1778598805313,41.71,80617.47,0.0,-0.98752,2e-05,1.14004]
[1778598805564,41.71,80617.47,0.0,-0.98752,2e-05,1.14004]
[1778598805411,41.71,80616.41,0.0,-0.98755,2e-05,1.13819]
[1778598805619,41.71,80616.41,0.0,-0.98755,2e-05,1.13819]
[1778598805808,41.71,80616.41,0.0,-0.98755,2e-05,1.13819]
[1778598806213,41.71,80616.41,0.0,-0.98755,2e-05,1.13819]
[1778598806314,41.71,80616.65,0.0,-0.98754,2e-05,1.13861]
[1778598809314,41.71,80616.51,0.0,-0.98754,2e-05,1.13836]
[1778598809421,41.71,80616.51,0.0,-0.98754,2e-05,1.13836]
[1778598809516,41.71,80617.14,0.0,-0.98753,2e-05,1.13947]
[1778598811312,41.71,80616.73,0.0,-0.98754,2e-05,1.13875]
[1778598811426,41.71,80616.73,0.0,-0.98754,2e-05,1.13875]
[1778598811523,41.71,80616.71,0.0,-0.98758,2e-05,1.13528]
[1778598811672,41.71,80616.71,0.0,-0.98758,2e-05,1.13528]
[1778598811680,41.71,80616.71,0.0,-0.98758,2e-05,1.13528]
[1778598811808,41.71,80616.71,0.0,-0.98758,2e-05,1.13528]
[1778598815313,41.71,80617.2,0.0,-0.98756,2e-05,1.13614]
[1778598815593,41.71,80617.2,0.0,-0.98756,2e-05,1.13614]
[1778598815412,41.71,80616.72,0.0,-0.98758,2e-05,1.1353]
[1778598816717,41.71,80616.5,0.0,-0.98758,2e-05,1.13492]
[1778598817324,41.71,80616.5,0.0,-0.98758,2e-05,1.13492]
[1778598817539,41.71,80616.5,0.0,-0.98758,2e-05,1.13492]
[1778598817565,41.71,80616.5,0.0,-0.98758,2e-05,1.13492]
[1778598817603,41.71,80615.21,0.0,-0.98761,2e-05,1.13267]
[1778598817654,41.71,80615.21,0.0,-0.98761,2e-05,1.13267]
[1778598821314,41.71,80613.17,0.0,-0.98765,2e-05,1.12912]
[1778598821430,41.71,80613.17,0.0,-0.98765,2e-05,1.12912]
[1778598821520,41.71,80613.4,0.0,-0.98765,2e-05,1.12952]
[1778598823506,41.71,80612.91,0.0,-0.98766,2e-05,1.12867]
[1778598823563,41.71,80612.91,0.0,-0.98766,2e-05,1.12867]
[1778598823851,41.71,80612.63,0.0,-0.98766,2e-05,1.12818]
[1778598825317,41.71,80612.19,0.0,-0.98767,2e-05,1.12741]
[1778598825554,41.71,80612.19,0.0,-0.98767,2e-05,1.12741]
[1778598825388,41.71,80610.72,0.0,-0.98771,2e-05,1.12487]
[1778598827314,41.71,80609.63,0.0,-0.98773,2e-05,1.12298]
[1778598827573,41.71,80609.63,0.0,-0.98773,2e-05,1.12298]
[1778598827603,41.71,80609.43,0.0,-0.98773,2e-05,1.12263]
[1778598831315,41.71,80609.49,0.0,-0.98773,2e-05,1.12274]
[1778598831357,41.71,80609.49,0.0,-0.98773,2e-05,1.12274]
[1778598831478,41.71,80609.49,0.0,-0.98773,2e-05,1.12274]
[1778598831561,41.71,80609.49,0.0,-0.98773,2e-05,1.12274]
[1778598831569,41.71,80612.39,0.0,-0.98767,2e-05,1.12776]
[1778598831760,41.71,80612.39,0.0,-0.98767,2e-05,1.12776]
[1778598832601,41.71,80612.39,0.0,-0.98767,2e-05,1.12776]
[1778598835315,41.71,80612.17,0.0,-0.98767,2e-05,1.12738]
[1778598835459,41.71,80612.17,0.0,-0.98767,2e-05,1.12738]
[1778598835518,41.71,80612.1,0.0,-0.98768,2e-05,1.12726]
[1778598836340,41.71,80622.99,0.0,-0.98744,2e-05,1.14629]
[1778598837312,41.71,80622.99,0.0,-0.98744,2e-05,1.14629]
[1778598837442,41.71,80622.99,0.0,-0.98744,2e-05,1.14629]
[1778598837607,41.71,80622.99,0.0,-0.98744,2e-05,1.14629]
[1778598837481,41.71,80626.59,0.0,-0.98736,2e-05,1.15263]
[1778598837672,41.71,80626.59,0.0,-0.98736,2e-05,1.15263]
[1778598837707,41.71,80626.59,0.0,-0.98736,2e-05,1.15263]
[1778598837813,41.71,80626.59,0.0,-0.98736,2e-05,1.15263]
[1778598838391,41.71,80632.05,0.0,-0.98724,2e-05,1.16231]
[1778598839316,41.71,80632.05,0.0,-0.98724,2e-05,1.16231]
[1778598839339,41.71,80632.05,0.0,-0.98724,2e-05,1.16231]
[1778598839398,41.71,80637.96,0.0,-0.9871,2e-05,1.17286]
[1778598840405,41.71,80640.62,0.0,-0.98704,2e-05,1.17764]
[1778598841412,41.71,80638.65,0.0,-0.98709,2e-05,1.1741]
[1778598842419,41.71,80629.2,0.0,-0.9873,2e-05,1.15725]
[1778598842827,41.71,80629.2,0.0,-0.9873,2e-05,1.15725]
[1778598842937,41.71,80629.2,0.0,-0.9873,2e-05,1.15725]
[1778598843061,41.71,80629.2,0.0,-0.9873,2e-05,1.15725]
[1778598843069,41.71,80629.2,0.0,-0.9873,2e-05,1.15725]
[1778598843426,41.71,80627.88,0.0,-0.98733,2e-05,1.15492]
[1778598844218,41.71,80627.88,0.0,-0.98733,2e-05,1.15492]
[1778598844239,41.71,80627.88,0.0,-0.98733,2e-05,1.15492]
[1778598844309,41.71,80627.88,0.0,-0.98733,2e-05,1.15492]
[1778598844433,41.71,80624.73,0.0,-0.9874,2e-05,1.14935]
[1778598845311,41.71,80624.73,0.0,-0.9874,2e-05,1.14935]
[1778598845475,41.71,80624.73,0.0,-0.9874,2e-05,1.14935]
[1778598845550,41.71,80624.41,0.0,-0.98741,2e-05,1.14879]
[1778598846447,41.71,80615.78,0.0,-0.9876,2e-05,1.13366]
[1778598847304,41.71,80615.78,0.0,-0.9876,2e-05,1.13366]
[1778598847404,41.71,80615.78,0.0,-0.9876,2e-05,1.13366]
[1778598847560,41.71,80615.78,0.0,-0.9876,2e-05,1.13366]
[1778598847596,41.71,80614.02,0.0,-0.98763,2e-05,1.1306]
[1778598847689,41.71,80614.02,0.0,-0.98763,2e-05,1.1306]
[1778598847702,41.71,80614.02,0.0,-0.98763,2e-05,1.1306]
[1778598847811,41.71,80614.02,0.0,-0.98763,2e-05,1.1306]
[1778598847818,41.71,80614.02,0.0,-0.98763,2e-05,1.1306]
[1778598848059,41.71,80614.02,0.0,-0.98763,2e-05,1.1306]
[1778598849468,41.71,80611.81,0.0,-0.98768,2e-05,1.12676]
[1778598851316,41.71,80611.32,0.0,-0.98769,2e-05,1.12591]
[1778598851412,41.71,80611.32,0.0,-0.98769,2e-05,1.12591]
[1778598851482,41.71,80610.94,0.0,-0.9877,2e-05,1.12525]
[1778598853314,41.71,80610.24,0.0,-0.98772,2e-05,1.12403]
[1778598853433,41.71,80610.24,0.0,-0.98772,2e-05,1.12403]
[1778598853496,41.71,80610.11,0.0,-0.98772,2e-05,1.12381]
[1778598855312,41.71,80610.1,0.0,-0.98772,2e-05,1.12379]
[1778598855494,41.71,80610.1,0.0,-0.98772,2e-05,1.12379]
[1778598855510,41.71,80609.79,0.0,-0.98773,2e-05,1.12325]
[1778598856517,41.71,80608.22,0.0,-0.98776,2e-05,1.12054]
[1778598857310,41.71,80608.22,0.0,-0.98776,2e-05,1.12054]
[1778598857471,41.71,80608.22,0.0,-0.98776,2e-05,1.12054]
[1778598857484,41.71,80608.22,0.0,-0.98776,2e-05,1.12054]
[1778598857562,41.71,80608.22,0.0,-0.98776,2e-05,1.12054]
[1778598857566,41.71,80608.22,0.0,-0.98776,2e-05,1.12054]
[1778598857665,41.71,80600.64,0.0,-0.98792,2e-05,1.10751]
[1778598859538,41.71,80601.01,0.0,-0.98791,2e-05,1.10814]
[1778598861312,41.71,80600.74,0.0,-0.98792,2e-05,1.10768]
[1778598861493,41.71,80600.74,0.0,-0.98792,2e-05,1.10768]
[1778598861552,41.71,80600.71,0.0,-0.98792,2e-05,1.10763]
[1778598863879,41.71,80600.67,0.0,-0.98792,2e-05,1.10756]
[1778598864061,41.71,80600.67,0.0,-0.98792,2e-05,1.10756]
[1778598864157,41.71,80600.67,0.0,-0.98792,2e-05,1.10756]
[1778598864229,41.71,80600.67,0.0,-0.98792,2e-05,1.10756]
[1778598864313,41.71,80600.67,0.0,-0.98792,2e-05,1.10756]
[1778598864350,41.71,80600.67,0.0,-0.98792,2e-05,1.10756]
[1778598864573,41.71,80600.21,0.0,-0.98793,2e-05,1.10677]
[1778598867313,41.71,80599.73,0.0,-0.98794,2e-05,1.10595]
[1778598867481,41.71,80599.73,0.0,-0.98794,2e-05,1.10595]
[1778598868601,41.71,80594.27,0.0,-0.98806,2e-05,1.09665]
[1778598869609,41.71,80595.66,0.0,-0.98803,2e-05,1.09901]
[1778598871322,41.71,80595.74,0.0,-0.98803,2e-05,1.09915]
[1778598871485,41.71,80595.74,0.0,-0.98803,2e-05,1.09915]
[1778598872630,41.71,80593.73,0.0,-0.9881,2e-05,1.09239]
[1778598873437,41.71,80593.73,0.0,-0.9881,2e-05,1.09239]
[1778598873511,41.71,80593.73,0.0,-0.9881,2e-05,1.09239]
[1778598873577,41.71,80593.73,0.0,-0.9881,2e-05,1.09239]
[1778598873637,41.71,80589.86,0.0,-0.98819,2e-05,1.08585]
[1778598874644,41.71,80598.66,0.0,-0.988,2e-05,1.10076]
[1778598876658,41.71,80597.06,0.0,-0.98803,2e-05,1.09804]
[1778598877113,41.71,80597.06,0.0,-0.98803,2e-05,1.09804]
[1778598877233,41.71,80597.06,0.0,-0.98803,2e-05,1.09804]
[1778598877311,41.71,80597.06,0.0,-0.98803,2e-05,1.09804]
[1778598877340,41.71,80597.06,0.0,-0.98803,2e-05,1.09804]
[1778598877666,41.71,80595.51,0.0,-0.98807,2e-05,1.0954]
[1778598881312,41.71,80595.55,0.0,-0.98807,2e-05,1.09547]
[1778598881482,41.71,80595.55,0.0,-0.98807,2e-05,1.09547]
[1778598883316,41.71,80595.12,0.0,-0.98808,2e-05,1.09474]
[1778598883324,41.71,80595.12,0.0,-0.98808,2e-05,1.09474]
[1778598884716,41.71,80592.73,0.0,-0.98813,2e-05,1.09069]
[1778598887311,41.71,80593.47,0.0,-0.98811,2e-05,1.09194]
[1778598887665,41.71,80593.47,0.0,-0.98811,2e-05,1.09194]
[1778598889310,41.71,80592.53,0.0,-0.98813,2e-05,1.09035]
[1778598889556,41.71,80592.53,0.0,-0.98813,2e-05,1.09035]
[1778598893308,41.71,80592.55,0.0,-0.98813,2e-05,1.09039]
[1778598893584,41.71,80592.55,0.0,-0.98813,2e-05,1.09039]
[1778598895310,41.71,80592.58,0.0,-0.98813,2e-05,1.09044]
[1778598895403,41.71,80592.58,0.0,-0.98813,2e-05,1.09044]
[1778598899309,41.71,80591.95,0.0,-0.98814,2e-05,1.08937]
[1778598899491,41.71,80591.95,0.0,-0.98814,2e-05,1.08937]
[1778598903310,41.71,80591.31,0.0,-0.98816,2e-05,1.08829]
[1778598903678,41.71,80591.31,0.0,-0.98816,2e-05,1.08829]
[1778598905323,41.71,80591.3,0.0,-0.98816,2e-05,1.08828]
[1778598905393,41.71,80591.3,0.0,-0.98816,2e-05,1.08828]
[1778598905560,41.71,80591.3,0.0,-0.98816,2e-05,1.08828]
[1778598905661,41.71,80581.83,0.0,-0.98835,2e-05,1.07238]
[1778598905863,41.71,80579.18,0.0,-0.98841,2e-05,1.06797]
[1778598908884,41.71,80575.04,0.0,-0.98849,2e-05,1.0611]
[1778598909891,41.71,80565.15,0.0,-0.98869,2e-05,1.04484]
[1778598911630,41.71,80558.15,0.0,-0.98884,2e-05,1.03345]
[1778598912912,41.71,80556.6,0.0,-0.98887,2e-05,1.03094]
[1778598914472,41.71,80556.6,0.0,-0.98887,2e-05,1.03094]
[1778598914545,41.71,80556.6,0.0,-0.98887,2e-05,1.03094]
[1778598914557,41.71,80556.6,0.0,-0.98887,2e-05,1.03094]
[1778598914691,41.71,80556.6,0.0,-0.98887,2e-05,1.03094]
[1778598914638,41.71,80555.39,0.0,-0.98889,2e-05,1.02899]
[1778598917307,41.71,80555.07,0.0,-0.9889,2e-05,1.02847]
[1778598917439,41.71,80555.07,0.0,-0.9889,2e-05,1.02847]
[1778598917947,41.71,80544.81,0.0,-0.9891,2e-05,1.01202]
[1778598918954,41.71,80538.54,0.0,-0.98922,2e-05,1.00208]
[1778598920688,41.71,80538.54,0.0,-0.98922,2e-05,1.00208]
[1778598921975,41.71,80530.57,0.0,-0.98937,2e-05,0.98955]
[1778598923576,41.71,80530.57,0.0,-0.98937,2e-05,0.98955]
[1778598923662,41.71,80517.25,0.0,-0.98963,2e-05,0.96889]
[1778598923999,41.71,80517.25,0.0,-0.98963,2e-05,0.96889]
[1778598924029,41.71,80512.91,0.0,-0.98971,2e-05,0.96223]
[1778598925565,41.71,80512.91,0.0,-0.98971,2e-05,0.96223]
[1778598925667,41.71,80515.04,0.0,-0.98967,2e-05,0.96549]
[1778598925775,41.71,80515.04,0.0,-0.98967,2e-05,0.96549]
[1778598927011,41.71,80518.47,0.0,-0.9896,2e-05,0.97076]
[1778598928017,41.71,80520.39,0.0,-0.98957,2e-05,0.97373]
[1778598929024,41.71,80521.78,0.0,-0.98954,2e-05,0.97587]
[1778598934059,41.71,80533.38,0.0,-0.98935,2e-05,0.99082]
[1778598935066,41.71,80535.85,0.0,-0.98931,2e-05,0.99469]
[1778598936697,41.71,80532.92,0.0,-0.98936,2e-05,0.9901]
[1778598940102,41.71,80531.72,0.0,-0.98938,2e-05,0.98822]
[1778598942116,41.71,80533.34,0.0,-0.98935,2e-05,0.99075]
[1778598944130,41.71,80534.88,0.0,-0.98932,2e-05,0.99317]
[1778598947151,41.71,80537.48,0.0,-0.98927,2e-05,0.99726]
[1778598948158,41.71,80539.39,0.0,-0.98924,2e-05,1.00027]
[1778598952186,41.71,80537.51,0.0,-0.98927,2e-05,0.9973]
[1778598953193,41.71,80539.0,0.0,-0.98924,2e-05,0.99965]
[1778598956214,41.71,80540.84,0.0,-0.98921,2e-05,1.00256]
[1778598957221,41.71,80539.67,0.0,-0.98923,2e-05,1.00071]
[1778598960242,41.71,80541.01,0.0,-0.98921,2e-05,1.00283]
[1778598961249,41.71,80535.49,0.0,-0.98931,2e-05,0.99413]
[1778598962256,41.71,80533.57,0.0,-0.98935,2e-05,0.99111]
[1778598963263,41.71,80531.35,0.0,-0.98939,2e-05,0.98764]
[1778598964270,41.71,80528.43,0.0,-0.98945,2e-05,0.98309]
[1778598965277,41.71,80530.78,0.0,-0.9894,2e-05,0.98675]
[1778598967291,41.71,80528.57,0.0,-0.98944,2e-05,0.9833]
[1778598968796,41.71,80527.95,0.0,-0.98946,2e-05,0.98234]
[1778598968812,41.71,80527.95,0.0,-0.98946,2e-05,0.98234]
[1778598969331,41.71,80527.95,0.0,-0.98946,2e-05,0.98234]
[1778598969560,41.71,80527.95,0.0,-0.98946,2e-05,0.98234]
[1778598969631,41.71,80520.48,0.0,-0.9896,2e-05,0.97078]
[1778598970312,41.71,80515.2,0.0,-0.9897,2e-05,0.96267]
[1778598972240,41.71,80515.37,0.0,-0.98969,2e-05,0.96293]
[1778598972308,41.71,80515.37,0.0,-0.98969,2e-05,0.96293]
[1778598972490,41.71,80515.37,0.0,-0.98969,2e-05,0.96293]
[1778598972558,41.71,80515.37,0.0,-0.98969,2e-05,0.96293]
[1778598974340,41.71,80516.67,0.0,-0.98967,2e-05,0.96492]
[1778598975347,41.71,80515.15,0.0,-0.9897,2e-05,0.96259]
[1778598976354,41.71,80523.12,0.0,-0.98955,2e-05,0.97485]
[1778598977403,41.71,80523.12,0.0,-0.98955,2e-05,0.97485]
[1778598977425,41.71,80523.12,0.0,-0.98955,2e-05,0.97485]
[1778598977560,41.71,80523.12,0.0,-0.98955,2e-05,0.97485]
[1778598977640,41.71,80517.61,0.0,-0.98965,2e-05,0.96636]
[1778598978368,41.71,80515.69,0.0,-0.98969,2e-05,0.96342]
[1778598979375,41.71,80517.43,0.0,-0.98965,2e-05,0.96609]
[1778598983438,41.71,80518.0,0.0,-0.98964,2e-05,0.96696]
[1778598983558,41.71,80518.0,0.0,-0.98964,2e-05,0.96696]
[1778598983572,41.71,80518.0,0.0,-0.98964,2e-05,0.96696]
[1778598983809,41.71,80517.57,0.0,-0.98965,2e-05,0.9663]
[1778598984410,41.71,80514.86,0.0,-0.9897,2e-05,0.96215]
[1778598985417,41.71,80510.92,0.0,-0.98978,2e-05,0.95614]
[1778598986424,41.71,80509.52,0.0,-0.9898,2e-05,0.95401]
[1778598987431,41.71,80511.02,0.0,-0.98977,2e-05,0.95629]
[1778598988438,41.71,80513.58,0.0,-0.98973,2e-05,0.96019]
[1778598989468,41.71,80513.58,0.0,-0.98973,2e-05,0.96019]
[1778598989538,41.71,80513.58,0.0,-0.98973,2e-05,0.96019]
[1778598989566,41.71,80513.58,0.0,-0.98973,2e-05,0.96019]
[1778598989639,41.71,80516.8,0.0,-0.98967,2e-05,0.96512]
[1778598990452,41.71,80524.06,0.0,-0.98953,2e-05,0.9763]
[1778598994422,41.71,80522.98,0.0,-0.98958,2e-05,0.97154]
[1778598994532,41.71,80522.98,0.0,-0.98958,2e-05,0.97154]
[1778598994558,41.71,80522.98,0.0,-0.98958,2e-05,0.97154]
[1778598994618,41.71,80521.35,0.0,-0.98961,2e-05,0.96903]
[1778598995487,41.71,80517.77,0.0,-0.98968,2e-05,0.96353]
[1778598998508,41.71,80522.65,0.0,-0.98959,2e-05,0.97103]
[1778598999515,41.71,80519.52,0.0,-0.98965,2e-05,0.96622]
[1778599001459,41.71,80518.83,0.0,-0.98966,2e-05,0.96516]
[1778599001551,41.71,80518.83,0.0,-0.98966,2e-05,0.96516]
[1778599001563,41.71,80518.83,0.0,-0.98966,2e-05,0.96516]
[1778599001671,41.71,80523.42,0.0,-0.98957,2e-05,0.97222]
[1778599002536,41.71,80549.67,0.0,-0.98907,2e-05,1.01341]
[1778599003543,41.71,80549.28,0.0,-0.98908,2e-05,1.01279]
[1778599004571,41.71,80549.28,0.0,-0.98908,2e-05,1.01279]
[1778599004678,41.71,80549.28,0.0,-0.98908,2e-05,1.01279]
[1778599004808,41.71,80549.28,0.0,-0.98908,2e-05,1.01279]
[1778599005557,41.71,80552.07,0.0,-0.98902,2e-05,1.01725]
[1778599006564,41.71,80550.31,0.0,-0.98906,2e-05,1.01444]
[1778599009585,41.71,80543.83,0.0,-0.98918,2e-05,1.00413]
[1778599010592,41.71,80537.39,0.0,-0.98931,2e-05,0.99397]
[1778599012019,41.71,80537.51,0.0,-0.98931,2e-05,0.99416]
[1778599012061,41.71,80537.51,0.0,-0.98931,2e-05,0.99416]
[1778599012174,41.71,80537.51,0.0,-0.98931,2e-05,0.99416]
[1778599012309,41.71,80537.51,0.0,-0.98931,2e-05,0.99416]
[1778599014620,41.71,80542.18,0.0,-0.98922,2e-05,1.00152]
[1778599017641,41.71,80539.26,0.0,-0.98927,2e-05,0.99691]
[1778599018830,41.71,80539.26,0.0,-0.98927,2e-05,0.99691]
[1778599018649,41.71,80537.33,0.0,-0.98931,2e-05,0.99388]
[1778599018922,41.71,80537.33,0.0,-0.98931,2e-05,0.99388]
[1778599019058,41.71,80537.33,0.0,-0.98931,2e-05,0.99388]
[1778599019655,41.71,80540.84,0.0,-0.98924,2e-05,0.9994]
[1778599021670,41.71,80533.65,0.0,-0.98938,2e-05,0.98811]
[1778599022472,41.71,80533.65,0.0,-0.98938,2e-05,0.98811]
[1778599022568,41.71,80533.65,0.0,-0.98938,2e-05,0.98811]
[1778599022580,41.71,80533.65,0.0,-0.98938,2e-05,0.98811]
[1778599022809,41.71,80533.65,0.0,-0.98938,2e-05,0.98811]
[1778599022826,41.71,80527.66,0.0,-0.98949,2e-05,0.97878]
[1778599023684,41.71,80524.28,0.0,-0.98956,2e-05,0.97355]
[1778599025698,41.71,80525.65,0.0,-0.98953,2e-05,0.97567]
[1778599027228,41.71,80524.9,0.0,-0.98955,2e-05,0.97451]
[1778599027321,41.71,80524.9,0.0,-0.98955,2e-05,0.97451]
[1778599027558,41.71,80524.9,0.0,-0.98955,2e-05,0.97451]
[1778599027712,41.71,80532.07,0.0,-0.98941,2e-05,0.98564]
[1778599028721,41.71,80541.14,0.0,-0.98924,2e-05,0.99988]
[1778599029726,41.71,80538.85,0.0,-0.98928,2e-05,0.99627]
[1778599030013,41.71,80538.85,0.0,-0.98928,2e-05,0.99627]
[1778599030026,41.71,80538.85,0.0,-0.98928,2e-05,0.99627]
[1778599030068,41.71,80538.85,0.0,-0.98928,2e-05,0.99627]
[1778599030733,41.71,80540.13,0.0,-0.98926,2e-05,0.99828]
[1778599031740,41.71,80541.49,0.0,-0.98923,2e-05,1.00043]
[1778599032747,41.71,80540.23,0.0,-0.98925,2e-05,0.99844]
[1778599036775,41.71,80542.86,0.0,-0.9892,2e-05,1.00259]
[1778599037232,41.71,80542.86,0.0,-0.9892,2e-05,1.00259]
[1778599037243,41.71,80542.86,0.0,-0.9892,2e-05,1.00259]
[1778599037309,41.71,80542.86,0.0,-0.9892,2e-05,1.00259]
[1778599037783,41.71,80539.98,0.0,-0.98926,2e-05,0.99805]
[1778599038749,41.71,80539.98,0.0,-0.98926,2e-05,0.99805]
[1778599038790,41.71,80538.19,0.0,-0.98929,2e-05,0.99523]
[1778599039010,41.71,80538.19,0.0,-0.98929,2e-05,0.99523]
[1778599044832,41.71,80538.21,0.0,-0.98929,2e-05,0.99526]
[1778599046891,41.71,80538.33,0.0,-0.98929,2e-05,0.99545]
[1778599047037,41.71,80538.33,0.0,-0.98929,2e-05,0.99545]
[1778599047062,41.71,80538.33,0.0,-0.98929,2e-05,0.99545]
[1778599048770,41.71,80538.07,0.0,-0.9893,2e-05,0.99504]
[1778599048860,41.71,80541.09,0.0,-0.98924,2e-05,0.9998]
[1778599049142,41.71,80541.09,0.0,-0.98924,2e-05,0.9998]
[1778599049867,41.71,80538.82,0.0,-0.98928,2e-05,0.99622]
[1778599053762,41.71,80538.27,0.0,-0.98932,2e-05,0.99221]
[1778599054055,41.71,80538.35,0.0,-0.98932,2e-05,0.99234]
[1778599058382,41.71,80539.09,0.0,-0.98931,2e-05,0.9935]
[1778599058412,41.71,80539.09,0.0,-0.98931,2e-05,0.9935]
[1778599058559,41.71,80539.09,0.0,-0.98931,2e-05,0.9935]
[1778599058560,41.71,80542.99,0.0,-0.98923,2e-05,0.99964]
[1778599064009,41.71,80543.15,0.0,-0.98923,2e-05,0.9999]
[1778599064065,41.71,80543.15,0.0,-0.98923,2e-05,0.9999]
[1778599064074,41.71,80543.15,0.0,-0.98923,2e-05,0.9999]
[1778599064310,41.71,80543.15,0.0,-0.98923,2e-05,0.9999]
[1778599064972,41.71,80545.95,0.0,-0.98918,2e-05,1.00433]
[1778599065979,41.71,80552.81,0.0,-0.98904,2e-05,1.01542]
[1778599068821,41.71,80553.22,0.0,-0.98903,2e-05,1.01623]
[1778599068302,41.71,80554.42,0.0,-0.98901,2e-05,1.01816]
[1778599068943,41.71,80554.42,0.0,-0.98901,2e-05,1.01816]
[1778599069058,41.71,80554.42,0.0,-0.98901,2e-05,1.01816]
[1778599069159,41.71,80557.88,0.0,-0.98894,2e-05,1.02371]
[1778599071014,41.71,80562.88,0.0,-0.98884,2e-05,1.03192]
[1778599072021,41.72,80566.48,0.0,-0.98876,2e-05,1.03789]
[1778599073417,41.72,80566.48,0.0,-0.98876,2e-05,1.03789]
[1778599073550,41.72,80566.48,0.0,-0.98876,2e-05,1.03789]
[1778599073560,41.72,80566.48,0.0,-0.98876,2e-05,1.03789]
[1778599073637,41.72,80567.65,0.0,-0.98874,2e-05,1.0399]
[1778599074035,41.72,80565.86,0.0,-0.98877,2e-05,1.03699]
[1778599075042,41.72,80564.08,0.0,-0.98881,2e-05,1.0341]
[1778599077056,41.72,80565.74,0.0,-0.98878,2e-05,1.03679]
[1778599079594,41.72,80565.39,0.0,-0.98878,2e-05,1.03622]
[1778599079680,41.72,80565.39,0.0,-0.98878,2e-05,1.03622]
[1778599079809,41.72,80565.39,0.0,-0.98878,2e-05,1.03622]
[1778599079828,41.72,80565.39,0.0,-0.98878,2e-05,1.03622]
[1778599079813,41.72,80567.16,0.0,-0.98875,2e-05,1.0391]
[1778599080077,41.72,80568.61,0.0,-0.98872,2e-05,1.04147]
[1778599081084,41.72,80569.84,0.0,-0.98869,2e-05,1.04348]
[1778599083308,41.72,80569.46,0.0,-0.9887,2e-05,1.04285]
[1778599083752,41.72,80569.46,0.0,-0.9887,2e-05,1.04285]
[1778599084105,41.72,80567.81,0.0,-0.98873,2e-05,1.04016]
[1778599085313,41.72,80567.81,0.0,-0.98873,2e-05,1.04016]
[1778599085425,41.72,80567.81,0.0,-0.98873,2e-05,1.04016]
[1778599085519,41.72,80561.21,0.0,-0.98887,2e-05,1.02945]
[1778599087312,41.72,80560.92,0.0,-0.98887,2e-05,1.02898]
[1778599087599,41.72,80560.92,0.0,-0.98887,2e-05,1.02898]
[1778599090147,41.72,80559.5,0.0,-0.9889,2e-05,1.02669]
[1778599091311,41.72,80559.5,0.0,-0.9889,2e-05,1.02669]
[1778599091462,41.72,80559.5,0.0,-0.9889,2e-05,1.02669]
[1778599092087,41.72,80559.22,0.0,-0.98891,2e-05,1.02624]
[1778599092664,41.72,80559.22,0.0,-0.98891,2e-05,1.02624]
[1778599092693,41.72,80545.61,0.0,-0.98917,2e-05,1.00448]
[1778599093774,41.72,80545.61,0.0,-0.98917,2e-05,1.00448]
[1778599093819,41.72,80540.93,0.0,-0.98926,2e-05,0.99709]
[1778599094064,41.72,80540.93,0.0,-0.98926,2e-05,0.99709]
[1778599094068,41.72,80540.93,0.0,-0.98926,2e-05,0.99709]
[1778599094300,41.72,80540.93,0.0,-0.98926,2e-05,0.99709]
[1778599094312,41.72,80540.93,0.0,-0.98926,2e-05,0.99709]
[1778599094434,41.72,80540.93,0.0,-0.98926,2e-05,0.99709]
[1778599094567,41.72,80540.93,0.0,-0.98926,2e-05,0.99709]
[1778599094597,41.72,80539.1,0.0,-0.9893,2e-05,0.99421]
[1778599095183,41.72,80530.9,0.0,-0.98946,2e-05,0.98139]
[1778599096189,41.72,80521.63,0.0,-0.98963,2e-05,0.96705]
[1778599097548,41.72,80521.63,0.0,-0.98963,2e-05,0.96705]
[1778599097565,41.72,80521.63,0.0,-0.98963,2e-05,0.96705]
[1778599097628,41.72,80521.63,0.0,-0.98963,2e-05,0.96705]
[1778599097649,41.72,80520.14,0.0,-0.98966,2e-05,0.96477]
[1778599098203,41.72,80522.27,0.0,-0.98962,2e-05,0.96804]
[1778599099211,41.72,80524.31,0.0,-0.98958,2e-05,0.97118]
[1778599101309,41.72,80524.42,0.0,-0.98958,2e-05,0.97135]
[1778599101540,41.72,80524.42,0.0,-0.98958,2e-05,0.97135]
[1778599102578,41.72,80524.39,0.0,-0.98958,2e-05,0.9713]
[1778599102661,41.72,80524.39,0.0,-0.98958,2e-05,0.9713]
[1778599103239,41.72,80530.7,0.0,-0.98946,2e-05,0.98108]
[1778599104246,41.72,80529.36,0.0,-0.98949,2e-05,0.97899]
[1778599105310,41.72,80529.36,0.0,-0.98949,2e-05,0.97899]
[1778599105402,41.72,80529.36,0.0,-0.98949,2e-05,0.97899]
[1778599107267,41.72,80525.88,0.0,-0.98955,2e-05,0.9736]
[1778599108274,41.72,80523.82,0.0,-0.98959,2e-05,0.97042]
[1778599112302,41.72,80521.52,0.0,-0.98967,2e-05,0.9638]
[1778599113309,41.72,80518.66,0.0,-0.98972,2e-05,0.95943]
[1778599114316,41.72,80512.84,0.0,-0.98983,2e-05,0.95057]
[1778599116330,41.72,80511.63,0.0,-0.98985,2e-05,0.94873]
[1778599117313,41.72,80511.63,0.0,-0.98985,2e-05,0.94873]
[1778599117452,41.72,80511.63,0.0,-0.98985,2e-05,0.94873]
[1778599117549,41.72,80509.92,0.0,-0.98988,2e-05,0.94615]
[1778599119351,41.72,80507.47,0.0,-0.98993,2e-05,0.94245]
[1778599120358,41.72,80506.06,0.0,-0.98995,2e-05,0.94033]
[1778599123379,41.72,80499.88,0.0,-0.99006,2e-05,0.93108]
[1778599125393,41.72,80495.98,0.0,-0.99013,2e-05,0.92528]
[1778599126400,41.72,80491.09,0.0,-0.99022,2e-05,0.91805]
[1778599131435,41.72,80491.36,0.0,-0.99022,2e-05,0.91845]
[1778599133449,41.72,80496.47,0.0,-0.99013,2e-05,0.92601]
[1778599138484,41.72,80491.4,0.0,-0.99022,2e-05,0.91851]
[1778599140498,41.72,80493.12,0.0,-0.99019,2e-05,0.92104]
[1778599141505,41.72,80498.14,0.0,-0.9901,2e-05,0.92849]
[1778599142512,41.72,80496.98,0.0,-0.99012,2e-05,0.92676]
[1778599144526,41.72,80492.22,0.0,-0.9902,2e-05,0.91971]
[1778599145533,41.72,80490.32,0.0,-0.99024,2e-05,0.91691]
[1778599147551,41.72,80494.15,0.0,-0.99017,2e-05,0.92257]
[1778599150571,41.72,80495.15,0.0,-0.99015,2e-05,0.92405]
[1778599152585,41.72,80501.65,0.0,-0.99003,2e-05,0.93372]
[1778599154599,41.72,80495.91,0.0,-0.99014,2e-05,0.92518]
[1778599156613,41.72,80497.75,0.0,-0.9901,2e-05,0.92791]
[1778599159634,41.72,80496.76,0.0,-0.99012,2e-05,0.92644]
[1778599161857,41.72,80496.74,0.0,-0.99012,2e-05,0.92641]
[1778599163435,41.72,80496.36,0.0,-0.99013,2e-05,0.92584]
[1778599163557,41.72,80496.36,0.0,-0.99013,2e-05,0.92584]
[1778599163745,41.72,80496.36,0.0,-0.99013,2e-05,0.92584]
[1778599166683,41.72,80501.38,0.0,-0.99004,2e-05,0.93332]
[1778599167690,41.72,80515.52,0.0,-0.98978,2e-05,0.95464]
[1778599168697,41.72,80531.84,0.0,-0.98947,2e-05,0.97973]
[1778599169704,41.72,80537.15,0.0,-0.98937,2e-05,0.98801]
[1778599170711,41.72,80542.03,0.0,-0.98928,2e-05,0.99567]
[1778599171865,41.72,80542.03,0.0,-0.98928,2e-05,0.99567]
[1778599172725,41.72,80537.92,0.0,-0.98939,2e-05,0.98608]
[1778599173327,41.72,80537.92,0.0,-0.98939,2e-05,0.98608]
[1778599173430,41.72,80537.92,0.0,-0.98939,2e-05,0.98608]
[1778599173499,41.72,80537.92,0.0,-0.98939,2e-05,0.98608]
[1778599173732,41.72,80534.13,0.0,-0.98946,2e-05,0.98018]
[1778599174739,41.72,80529.5,0.0,-0.98955,2e-05,0.973]
[1778599176930,41.72,80529.48,0.0,-0.98955,2e-05,0.97297]
[1778599176976,41.72,80542.44,0.0,-0.9893,2e-05,0.99317]
[1778599177066,41.72,80542.44,0.0,-0.9893,2e-05,0.99317]
[1778599177113,41.72,80542.44,0.0,-0.9893,2e-05,0.99317]
[1778599177310,41.72,80542.44,0.0,-0.9893,2e-05,0.99317]
[1778599177760,41.72,80543.67,0.0,-0.98928,2e-05,0.9951]
[1778599178767,41.72,80546.06,0.0,-0.98923,2e-05,0.99887]
[1778599179645,41.72,80546.06,0.0,-0.98923,2e-05,0.99887]
[1778599179666,41.72,80546.06,0.0,-0.98923,2e-05,0.99887]
[1778599179807,41.72,80546.06,0.0,-0.98923,2e-05,0.99887]
[1778599179908,41.72,80546.14,0.0,-0.98923,2e-05,0.999]
[1778599180781,41.72,80548.29,0.0,-0.98919,2e-05,1.00239]
[1778599182795,41.72,80544.11,0.0,-0.98927,2e-05,0.99579]
[1778599183802,41.72,80540.75,0.0,-0.98933,2e-05,0.99051]
[1778599185383,41.72,80540.78,0.0,-0.98933,2e-05,0.99056]
[1778599185522,41.72,80540.78,0.0,-0.98933,2e-05,0.99056]
[1778599185561,41.72,80540.78,0.0,-0.98933,2e-05,0.99056]
[1778599187484,41.72,80540.89,0.0,-0.98933,2e-05,0.99073]
[1778599187559,41.72,80540.89,0.0,-0.98933,2e-05,0.99073]
[1778599187632,41.72,80540.89,0.0,-0.98933,2e-05,0.99073]
[1778599187809,41.72,80540.89,0.0,-0.98933,2e-05,0.99073]
[1778599187830,41.72,80541.45,0.0,-0.98932,2e-05,0.99161]
[1778599192865,41.72,80545.84,0.0,-0.98923,2e-05,0.99852]
[1778599193846,41.72,80545.84,0.0,-0.98923,2e-05,0.99852]
[1778599193957,41.72,80545.84,0.0,-0.98923,2e-05,0.99852]
[1778599194060,41.72,80545.46,0.0,-0.98924,2e-05,0.99792]
[1778599194439,41.72,80545.46,0.0,-0.98924,2e-05,0.99792]
[1778599194447,41.72,80545.46,0.0,-0.98924,2e-05,0.99792]
[1778599194559,41.72,80545.46,0.0,-0.98924,2e-05,0.99792]
[1778599194879,41.72,80545.09,0.0,-0.98925,2e-05,0.99734]
[1778599197901,41.72,80542.97,0.0,-0.98929,2e-05,0.994]
[1778599199117,41.72,80544.26,0.0,-0.98927,2e-05,0.99603]
[1778599199127,41.72,80544.26,0.0,-0.98927,2e-05,0.99603]
[1778599199312,41.72,80544.26,0.0,-0.98927,2e-05,0.99603]
[1778599201218,41.72,80544.04,0.0,-0.98927,2e-05,0.99568]
[1778599201317,41.72,80544.04,0.0,-0.98927,2e-05,0.99568]
[1778599201346,41.72,80544.04,0.0,-0.98927,2e-05,0.99568]
[1778599201558,41.72,80544.04,0.0,-0.98927,2e-05,0.99568]
[1778599201928,41.72,80544.12,0.0,-0.98927,2e-05,0.99581]
[1778599204949,41.72,80540.68,0.0,-0.98933,2e-05,0.9904]
[1778599205956,41.72,80531.52,0.0,-0.98951,2e-05,0.97612]
[1778599206964,41.72,80526.79,0.0,-0.9896,2e-05,0.96882]
[1778599207446,41.72,80526.79,0.0,-0.9896,2e-05,0.96882]
[1778599207523,41.72,80526.79,0.0,-0.9896,2e-05,0.96882]
[1778599207575,41.72,80526.79,0.0,-0.9896,2e-05,0.96882]
[1778599207696,41.72,80526.79,0.0,-0.9896,2e-05,0.96882]
[1778599207809,41.72,80526.79,0.0,-0.9896,2e-05,0.96882]
[1778599208061,41.72,80526.79,0.0,-0.9896,2e-05,0.96882]
[1778599207971,41.72,80527.34,0.0,-0.98959,2e-05,0.96966]
[1778599208247,41.72,80527.34,0.0,-0.98959,2e-05,0.96966]
[1778599208472,41.72,80527.34,0.0,-0.98959,2e-05,0.96966]
[1778599208559,41.72,80527.34,0.0,-0.98959,2e-05,0.96966]
[1778599208560,41.72,80527.34,0.0,-0.98959,2e-05,0.96966]
[1778599208807,41.72,80527.34,0.0,-0.98959,2e-05,0.96966]
[1778599208978,41.72,80530.96,0.0,-0.98952,2e-05,0.97526]
[1778599209985,41.72,80534.13,0.0,-0.98946,2e-05,0.98018]
[1778599210992,41.72,80536.51,0.0,-0.98941,2e-05,0.98388]
[1778599211310,41.72,80536.51,0.0,-0.98941,2e-05,0.98388]
[1778599211395,41.72,80536.51,0.0,-0.98941,2e-05,0.98388]
[1778599211623,41.72,80536.51,0.0,-0.98941,2e-05,0.98388]
[1778599211756,41.72,80536.51,0.0,-0.98941,2e-05,0.98388]
[1778599211809,41.72,80536.51,0.0,-0.98941,2e-05,0.98388]
[1778599211999,41.72,80537.69,0.0,-0.98939,2e-05,0.98572]
[1778599213317,41.72,80539.29,0.0,-0.98936,2e-05,0.98823]
[1778599213470,41.72,80539.29,0.0,-0.98936,2e-05,0.98823]
[1778599217308,41.72,80537.99,0.0,-0.98939,2e-05,0.98619]
[1778599217499,41.72,80537.99,0.0,-0.98939,2e-05,0.98619]
[1778599218985,41.72,80537.07,0.0,-0.9894,2e-05,0.98476]
[1778599219061,41.72,80537.07,0.0,-0.9894,2e-05,0.98476]
[1778599219053,41.72,80536.92,0.0,-0.98941,2e-05,0.98452]
[1778599219108,41.72,80536.92,0.0,-0.98941,2e-05,0.98452]
[1778599219309,41.72,80536.92,0.0,-0.98941,2e-05,0.98452]
[1778599220060,41.72,80536.05,0.0,-0.98942,2e-05,0.98317]
[1778599223002,41.72,80534.22,0.0,-0.98946,2e-05,0.98032]
[1778599223069,41.72,80534.22,0.0,-0.98946,2e-05,0.98032]
[1778599223084,41.72,80534.22,0.0,-0.98946,2e-05,0.98032]
[1778599223081,41.72,80529.74,0.0,-0.98954,2e-05,0.97337]
[1778599224088,41.72,80527.16,0.0,-0.98959,2e-05,0.96939]
[1778599224360,41.72,80527.16,0.0,-0.98959,2e-05,0.96939]
[1778599224535,41.72,80527.16,0.0,-0.98959,2e-05,0.96939]
[1778599224560,41.72,80527.16,0.0,-0.98959,2e-05,0.96939]
[1778599224989,41.72,80527.16,0.0,-0.98959,2e-05,0.96939]
[1778599225309,41.72,80527.16,0.0,-0.98959,2e-05,0.96939]
[1778599225470,41.72,80527.16,0.0,-0.98959,2e-05,0.96939]
[1778599226190,41.72,80519.99,0.0,-0.98973,2e-05,0.95839]
[1778599227311,41.72,80519.99,0.0,-0.98973,2e-05,0.95839]
[1778599227465,41.72,80519.99,0.0,-0.98973,2e-05,0.95839]
[1778599227514,41.72,80513.22,0.0,-0.98985,2e-05,0.94809]
[1778599228207,41.72,80513.22,0.0,-0.98985,2e-05,0.94809]
[1778599228310,41.72,80513.22,0.0,-0.98985,2e-05,0.94809]
[1778599228320,41.72,80513.22,0.0,-0.98985,2e-05,0.94809]
[1778599228559,41.72,80513.22,0.0,-0.98985,2e-05,0.94809]
[1778599228620,41.72,80513.53,0.0,-0.98985,2e-05,0.94856]
[1778599229310,41.72,80513.53,0.0,-0.98985,2e-05,0.94856]
[1778599229515,41.72,80513.53,0.0,-0.98985,2e-05,0.94856]
[1778599233312,41.72,80513.02,0.0,-0.98989,2e-05,0.94475]
[1778599233320,41.72,80513.02,0.0,-0.98989,2e-05,0.94475]
[1778599235686,41.72,80512.18,0.0,-0.9899,2e-05,0.94348]
[1778599235811,41.72,80512.18,0.0,-0.9899,2e-05,0.94348]
[1778599235818,41.72,80512.18,0.0,-0.9899,2e-05,0.94348]
[1778599236059,41.72,80512.18,0.0,-0.9899,2e-05,0.94348]
[1778599235910,41.72,80511.93,0.0,-0.98991,2e-05,0.9431]
[1778599237320,41.72,80512.95,0.0,-0.98989,2e-05,0.94464]
[1778599237647,41.72,80512.95,0.0,-0.98989,2e-05,0.94464]
[1778599237670,41.72,80509.73,0.0,-0.98995,2e-05,0.93979]
[1778599238225,41.72,80501.78,0.0,-0.99009,2e-05,0.9279]
[1778599239312,41.72,80501.78,0.0,-0.99009,2e-05,0.9279]
[1778599239485,41.72,80501.78,0.0,-0.99009,2e-05,0.9279]
[1778599239549,41.72,80496.2,0.0,-0.99019,2e-05,0.91962]
[1778599240821,41.72,80496.2,0.0,-0.99019,2e-05,0.91962]
[1778599240977,41.72,80496.2,0.0,-0.99019,2e-05,0.91962]
[1778599241065,41.72,80496.2,0.0,-0.99019,2e-05,0.91962]
[1778599241033,41.72,80494.21,0.0,-0.99023,2e-05,0.91669]
[1778599242309,41.72,80489.66,0.0,-0.99031,2e-05,0.91]
[1778599243906,41.72,80489.66,0.0,-0.99031,2e-05,0.91]
[1778599244061,41.72,80489.66,0.0,-0.99031,2e-05,0.91]
[1778599244069,41.72,80489.66,0.0,-0.99031,2e-05,0.91]
[1778599244037,41.72,80487.02,0.0,-0.99036,2e-05,0.90614]
[1778599244311,41.72,80487.02,0.0,-0.99036,2e-05,0.90614]
[1778599244519,41.72,80487.02,0.0,-0.99036,2e-05,0.90614]
[1778599244621,41.72,80485.1,0.0,-0.99039,2e-05,0.90334]
[1778599245253,41.72,80487.78,0.0,-0.99034,2e-05,0.90725]
[1778599246260,41.72,80491.76,0.0,-0.99027,2e-05,0.91308]
[1778599247308,41.72,80491.76,0.0,-0.99027,2e-05,0.91308]
[1778599247445,41.72,80491.76,0.0,-0.99027,2e-05,0.91308]
[1778599247695,41.72,80496.96,0.0,-0.99018,2e-05,0.92075]
[1778599249033,41.72,80496.96,0.0,-0.99018,2e-05,0.92075]
[1778599249060,41.72,80496.96,0.0,-0.99018,2e-05,0.92075]
[1778599249080,41.72,80499.06,0.0,-0.99014,2e-05,0.92386]
[1778599249149,41.72,80499.06,0.0,-0.99014,2e-05,0.92386]
[1778599249310,41.72,80499.06,0.0,-0.99014,2e-05,0.92386]
[1778599249499,41.72,80499.06,0.0,-0.99014,2e-05,0.92386]
[1778599249554,41.72,80497.34,0.0,-0.99017,2e-05,0.92131]
[1778599251310,41.72,80497.16,0.0,-0.99017,2e-05,0.92104]
[1778599251438,41.72,80497.16,0.0,-0.99017,2e-05,0.92104]
[1778599251538,41.72,80499.18,0.0,-0.99014,2e-05,0.92404]
[1778599252302,41.72,80501.31,0.0,-0.9901,2e-05,0.9272]
[1778599253397,41.72,80501.31,0.0,-0.9901,2e-05,0.9272]
[1778599253474,41.72,80501.31,0.0,-0.9901,2e-05,0.9272]
[1778599253559,41.72,80501.31,0.0,-0.9901,2e-05,0.9272]
[1778599253659,41.72,80502.72,0.0,-0.99007,2e-05,0.9293]
[1778599255308,41.72,80502.8,0.0,-0.99007,2e-05,0.92942]
[1778599255479,41.72,80502.8,0.0,-0.99007,2e-05,0.92942]
[1778599255492,41.72,80516.13,0.0,-0.98983,2e-05,0.94945]
[1778599256330,41.72,80519.68,0.0,-0.98976,2e-05,0.95485]
[1778599257313,41.72,80519.68,0.0,-0.98976,2e-05,0.95485]
[1778599257443,41.72,80519.68,0.0,-0.98976,2e-05,0.95485]
[1778599257558,41.72,80519.68,0.0,-0.98976,2e-05,0.95485]
[1778599257669,41.72,80519.68,0.0,-0.98976,2e-05,0.95485]
[1778599258024,41.72,80519.68,0.0,-0.98976,2e-05,0.95485]
[1778599258060,41.72,80519.68,0.0,-0.98976,2e-05,0.95485]
[1778599258117,41.72,80519.96,0.0,-0.98976,2e-05,0.95527]
[1778599258237,41.72,80519.96,0.0,-0.98976,2e-05,0.95527]
[1778599258313,41.72,80519.96,0.0,-0.98976,2e-05,0.95527]
[1778599258344,41.72,80521.01,0.0,-0.98974,2e-05,0.95687]
[1778599261308,41.72,80522.53,0.0,-0.98971,2e-05,0.9592]
[1778599261686,41.72,80522.53,0.0,-0.98971,2e-05,0.9592]
[1778599261761,41.72,80526.04,0.0,-0.98965,2e-05,0.96457]
[1778599263314,41.72,80526.66,0.0,-0.98963,2e-05,0.96553]
[1778599263343,41.72,80526.66,0.0,-0.98963,2e-05,0.96553]
[1778599263379,41.72,80532.32,0.0,-0.98953,2e-05,0.97426]
[1778599264386,41.72,80529.64,0.0,-0.98958,2e-05,0.97011]
[1778599265920,41.72,80529.64,0.0,-0.98958,2e-05,0.97011]
[1778599266059,41.72,80529.64,0.0,-0.98958,2e-05,0.97011]
[1778599266070,41.72,80529.64,0.0,-0.98958,2e-05,0.97011]
[1778599266021,41.72,80531.21,0.0,-0.98955,2e-05,0.97254]
[1778599266255,41.72,80531.21,0.0,-0.98955,2e-05,0.97254]
[1778599266308,41.72,80531.21,0.0,-0.98955,2e-05,0.97254]
[1778599266396,41.72,80531.21,0.0,-0.98955,2e-05,0.97254]
[1778599266401,41.72,80530.58,0.0,-0.98956,2e-05,0.97156]
[1778599268798,41.72,80530.92,0.0,-0.98955,2e-05,0.97209]
[1778599269219,41.72,80530.98,0.0,-0.98955,2e-05,0.97218]
[1778599269316,41.72,80530.98,0.0,-0.98955,2e-05,0.97218]
[1778599269434,41.72,80530.98,0.0,-0.98955,2e-05,0.97218]
[1778599271879,41.72,80531.3,0.0,-0.98955,2e-05,0.97268]
[1778599273205,41.72,80529.85,0.0,-0.98957,2e-05,0.97044]
[1778599273319,41.72,80529.85,0.0,-0.98957,2e-05,0.97044]
[1778599273483,41.72,80529.85,0.0,-0.98957,2e-05,0.97044]
[1778599273564,41.72,80529.85,0.0,-0.98957,2e-05,0.97044]
[1778599273574,41.72,80530.4,0.0,-0.98956,2e-05,0.97129]
[1778599275313,41.72,80531.05,0.0,-0.98955,2e-05,0.97229]
[1778599275568,41.72,80531.05,0.0,-0.98955,2e-05,0.97229]
[1778599276473,41.72,80525.41,0.0,-0.98966,2e-05,0.96361]
[1778599277481,41.72,80523.56,0.0,-0.98969,2e-05,0.96077]
[1778599279241,41.72,80522.49,0.0,-0.98971,2e-05,0.95913]
[1778599279311,41.72,80522.49,0.0,-0.98971,2e-05,0.95913]
[1778599279405,41.72,80522.49,0.0,-0.98971,2e-05,0.95913]
[1778599279517,41.72,80522.49,0.0,-0.98971,2e-05,0.95913]
[1778599279558,41.72,80522.49,0.0,-0.98971,2e-05,0.95913]
[1778599279570,41.72,80522.49,0.0,-0.98971,2e-05,0.95913]
[1778599279809,41.72,80522.49,0.0,-0.98971,2e-05,0.95913]
[1778599279842,41.72,80522.69,0.0,-0.98971,2e-05,0.95944]
[1778599281308,41.72,80521.18,0.0,-0.98974,2e-05,0.95713]
[1778599281444,41.72,80521.18,0.0,-0.98974,2e-05,0.95713]
[1778599281509,41.72,80511.79,0.0,-0.98991,2e-05,0.94289]
[1778599282516,41.72,80510.44,0.0,-0.98993,2e-05,0.94086]
[1778599283764,41.72,80510.44,0.0,-0.98993,2e-05,0.94086]
[1778599283811,41.72,80510.44,0.0,-0.98993,2e-05,0.94086]
[1778599283927,41.72,80510.44,0.0,-0.98993,2e-05,0.94086]
[1778599284061,41.72,80510.44,0.0,-0.98993,2e-05,0.94086]
[1778599284027,41.72,80509.93,0.0,-0.98994,2e-05,0.94009]
[1778599285314,41.72,80510.09,0.0,-0.98994,2e-05,0.94033]
[1778599285427,41.72,80510.09,0.0,-0.98994,2e-05,0.94033]
[1778599289309,41.72,80511.32,0.0,-0.98992,2e-05,0.94218]
[1778599289427,41.72,80511.32,0.0,-0.98992,2e-05,0.94218]
[1778599290574,41.72,80500.03,0.0,-0.99012,2e-05,0.9253]
[1778599291879,41.72,80500.03,0.0,-0.99012,2e-05,0.9253]
[1778599291957,41.72,80500.03,0.0,-0.99012,2e-05,0.9253]
[1778599292059,41.72,80500.03,0.0,-0.99012,2e-05,0.9253]
[1778599292160,41.72,80497.32,0.0,-0.9902,2e-05,0.91829]
[1778599292189,41.72,80497.32,0.0,-0.9902,2e-05,0.91829]
[1778599292583,41.72,80497.32,0.0,-0.9902,2e-05,0.91829]
[1778599292721,41.72,80497.32,0.0,-0.9902,2e-05,0.91829]
[1778599292809,41.72,80497.32,0.0,-0.9902,2e-05,0.91829]
[1778599292821,41.72,80491.76,0.0,-0.9903,2e-05,0.91012]
[1778599293595,41.72,80484.72,0.0,-0.99043,2e-05,0.89985]
[1778599294602,41.72,80477.86,0.0,-0.99055,2e-05,0.88993]
[1778599295311,41.72,80477.86,0.0,-0.99055,2e-05,0.88993]
[1778599295412,41.72,80477.86,0.0,-0.99055,2e-05,0.88993]
[1778599295530,41.72,80477.86,0.0,-0.99055,2e-05,0.88993]
[1778599295563,41.72,80477.86,0.0,-0.99055,2e-05,0.88993]
[1778599295679,41.72,80477.86,0.0,-0.99055,2e-05,0.88993]
[1778599298630,41.72,80480.29,0.0,-0.9905,2e-05,0.89343]
[1778599299309,41.72,80480.29,0.0,-0.9905,2e-05,0.89343]
[1778599299319,41.72,80480.29,0.0,-0.9905,2e-05,0.89343]
[1778599299496,41.72,80480.29,0.0,-0.9905,2e-05,0.89343]
[1778599299558,41.72,80480.29,0.0,-0.9905,2e-05,0.89343]
[1778599299684,41.72,80480.29,0.0,-0.9905,2e-05,0.89343]
[1778599299808,41.72,80480.29,0.0,-0.9905,2e-05,0.89343]
[1778599299884,41.72,80481.02,0.0,-0.99049,2e-05,0.89449]
[1778599300644,41.72,80485.07,0.0,-0.99042,2e-05,0.90035]
[1778599301651,41.72,80479.64,0.0,-0.99051,2e-05,0.89249]
[1778599302404,41.72,80479.64,0.0,-0.99051,2e-05,0.89249]
[1778599302437,41.72,80479.64,0.0,-0.99051,2e-05,0.89249]
[1778599302560,41.72,80479.64,0.0,-0.99051,2e-05,0.89249]
[1778599302658,41.72,80477.89,0.0,-0.99055,2e-05,0.88997]
[1778599303310,41.72,80477.89,0.0,-0.99055,2e-05,0.88997]
[1778599303321,41.72,80477.89,0.0,-0.99055,2e-05,0.88997]
[1778599303665,41.72,80480.91,0.0,-0.99049,2e-05,0.89433]
[1778599305100,41.72,80484.16,0.0,-0.99044,2e-05,0.89903]
[1778599306118,41.72,80484.16,0.0,-0.99044,2e-05,0.89903]
[1778599306166,41.72,80483.13,0.0,-0.99045,2e-05,0.89754]
[1778599306194,41.72,80483.13,0.0,-0.99045,2e-05,0.89754]
[1778599306311,41.72,80483.13,0.0,-0.99045,2e-05,0.89754]
[1778599306686,41.72,80481.82,0.0,-0.99048,2e-05,0.89564]
[1778599310892,41.72,80481.6,0.0,-0.99048,2e-05,0.89532]
[1778599311034,41.72,80481.6,0.0,-0.99048,2e-05,0.89532]
[1778599311071,41.72,80481.6,0.0,-0.99048,2e-05,0.89532]
[1778599311170,41.72,80475.9,0.0,-0.99058,2e-05,0.88711]
[1778599311722,41.72,80470.44,0.0,-0.99067,2e-05,0.8793]
[1778599316389,41.72,80469.01,0.0,-0.9907,2e-05,0.8773]
[1778599316461,41.72,80469.01,0.0,-0.9907,2e-05,0.8773]
[1778599316559,41.72,80469.01,0.0,-0.9907,2e-05,0.8773]
[1778599316577,41.72,80469.01,0.0,-0.9907,2e-05,0.8773]
[1778599316763,41.72,80469.07,0.0,-0.9907,2e-05,0.8774]
[1778599318778,41.72,80473.45,0.0,-0.99062,2e-05,0.88367]
[1778599319311,41.72,80473.45,0.0,-0.99062,2e-05,0.88367]
[1778599319425,41.72,80473.45,0.0,-0.99062,2e-05,0.88367]
[1778599319785,41.72,80474.26,0.0,-0.99061,2e-05,0.88483]
[1778599320792,41.72,80471.7,0.0,-0.99065,2e-05,0.88117]
[1778599321799,41.72,80468.84,0.0,-0.9907,2e-05,0.8771]
[1778599323050,41.72,80468.84,0.0,-0.9907,2e-05,0.8771]
[1778599323075,41.72,80468.84,0.0,-0.9907,2e-05,0.8771]
[1778599323169,41.72,80468.84,0.0,-0.9907,2e-05,0.8771]
[1778599323151,41.72,80466.87,0.0,-0.99073,2e-05,0.87431]
[1778599323813,41.72,80465.22,0.0,-0.99076,2e-05,0.87199]
[1778599325312,41.72,80466.19,0.0,-0.99074,2e-05,0.87339]
[1778599325391,41.72,80466.19,0.0,-0.99074,2e-05,0.87339]
[1778599325827,41.72,80468.23,0.0,-0.99071,2e-05,0.8763]
[1778599327309,41.72,80468.79,0.0,-0.9907,2e-05,0.87711]
[1778599327568,41.72,80468.79,0.0,-0.9907,2e-05,0.87711]
[1778599327841,41.72,80469.3,0.0,-0.99069,2e-05,0.87784]
[1778599329855,41.72,80467.45,0.0,-0.99072,2e-05,0.87524]
[1778599331267,41.72,80466.28,0.0,-0.99074,2e-05,0.87359]
[1778599331311,41.72,80466.28,0.0,-0.99074,2e-05,0.87359]
[1778599331385,41.72,80466.28,0.0,-0.99074,2e-05,0.87359]
[1778599331869,41.72,80465.82,0.0,-0.99075,2e-05,0.87296]
[1778599335315,41.72,80467.2,0.0,-0.99073,2e-05,0.87498]
[1778599335559,41.72,80467.2,0.0,-0.99073,2e-05,0.87498]
[1778599335897,41.72,80467.62,0.0,-0.99072,2e-05,0.87559]
[1778599336904,41.72,80469.06,0.0,-0.99069,2e-05,0.87765]
[1778599339313,41.72,80467.79,0.0,-0.99071,2e-05,0.87587]
[1778599339465,41.72,80467.79,0.0,-0.99071,2e-05,0.87587]
[1778599339927,41.72,80466.29,0.0,-0.99074,2e-05,0.87376]
[1778599340934,41.72,80463.58,0.0,-0.99079,2e-05,0.86995]
[1778599341314,41.72,80463.58,0.0,-0.99079,2e-05,0.86995]
[1778599341369,41.72,80463.58,0.0,-0.99079,2e-05,0.86995]
[1778599341892,41.72,80463.58,0.0,-0.99079,2e-05,0.86995]
[1778599341941,41.72,80461.66,0.0,-0.99082,2e-05,0.86727]
[1778599343350,41.72,80461.68,0.0,-0.99082,2e-05,0.86733]
[1778599345318,41.72,80462.91,0.0,-0.9908,2e-05,0.86913]
[1778599345455,41.72,80462.91,0.0,-0.9908,2e-05,0.86913]
[1778599345969,41.72,80462.94,0.0,-0.99079,2e-05,0.8692]
[1778599347311,41.72,80462.32,0.0,-0.99081,2e-05,0.86836]
[1778599347783,41.72,80462.32,0.0,-0.99081,2e-05,0.86836]
[1778599347983,41.72,80462.73,0.0,-0.9908,2e-05,0.86897]
[1778599348990,41.72,80459.53,0.0,-0.99085,2e-05,0.86449]
[1778599349997,41.72,80458.28,0.0,-0.99087,2e-05,0.86277]
[1778599351125,41.72,80458.28,0.0,-0.99087,2e-05,0.86277]
[1778599351133,41.72,80458.28,0.0,-0.99087,2e-05,0.86277]
[1778599351312,41.72,80457.44,0.0,-0.99091,2e-05,0.85878]
[1778599351420,41.72,80457.44,0.0,-0.99091,2e-05,0.85878]
[1778599352011,41.72,80457.24,0.0,-0.99092,2e-05,0.85855]
[1778599357053,41.72,80449.48,0.0,-0.99104,2e-05,0.848]
[1778599358058,41.73,80424.37,0.0,-0.99145,2e-05,0.8139]
[1778599358934,41.73,80424.37,0.0,-0.99145,2e-05,0.8139]
[1778599359062,41.73,80418.35,0.0,-0.99154,2e-05,0.80601]
[1778599361088,41.73,80420.79,0.0,-0.9915,2e-05,0.80956]
[1778599362097,41.73,80423.12,0.0,-0.99146,2e-05,0.81281]
[1778599362682,41.73,80423.12,0.0,-0.99146,2e-05,0.81281]
[1778599362733,41.73,80423.12,0.0,-0.99146,2e-05,0.81281]
[1778599364115,41.73,80426.23,0.0,-0.99141,2e-05,0.81726]
[1778599365122,41.73,80424.26,0.0,-0.99144,2e-05,0.81476]
[1778599366129,41.74,80421.16,0.0,-0.99149,2e-05,0.81075]
[1778599367138,41.74,80417.78,0.0,-0.99154,2e-05,0.80639]
[1778599368155,41.74,80413.75,0.0,-0.9916,2e-05,0.80119]
[1778599369161,41.74,80410.4,0.0,-0.99165,2e-05,0.79693]
[1778599371175,41.74,80408.86,0.0,-0.99167,2e-05,0.79523]
[1778599372182,41.74,80407.44,0.0,-0.99169,2e-05,0.79354]
[1778599373189,41.75,80405.31,0.0,-0.99172,2e-05,0.79092]
[1778599374196,41.75,80404.11,0.0,-0.99174,2e-05,0.78953]
[1778599378815,41.75,80404.04,0.0,-0.99173,2e-05,0.79016]
[1778599379180,41.75,80404.04,0.0,-0.99173,2e-05,0.79016]
[1778599379236,41.76,80399.96,0.0,-0.99179,2e-05,0.78503]
[1778599380244,41.76,80405.98,0.0,-0.9917,2e-05,0.79306]
[1778599382258,41.76,80400.93,0.0,-0.99177,2e-05,0.78683]
[1778599386303,41.77,80403.24,0.0,-0.99173,2e-05,0.79058]
[1778599389310,41.77,80406.27,0.0,-0.99167,2e-05,0.79509]
[1778599392331,41.78,80408.27,0.0,-0.99164,2e-05,0.79824]
[1778599395359,41.78,80406.34,0.0,-0.99166,2e-05,0.79621]
[1778599396652,41.78,80382.19,0.0,-0.99203,1e-05,0.76519]
[1778599397387,41.78,80376.45,0.0,-0.99211,1e-05,0.75809]
[1778599398390,41.79,80378.26,0.0,-0.99208,1e-05,0.7606]
[1778599399398,41.79,80376.98,0.0,-0.99209,1e-05,0.75945]
[1778599400711,41.79,80376.98,0.0,-0.99209,1e-05,0.75945]
[1778599400861,41.79,80358.78,0.0,-0.99236,1e-05,0.73677]
[1778599401815,41.79,80358.78,0.0,-0.99236,1e-05,0.73677]
[1778599401867,41.79,80350.09,0.0,-0.99248,1e-05,0.72636]
[1778599402452,41.82,80344.77,0.0,-0.99252,1e-05,0.72281]
[1778599403932,41.82,80344.77,0.0,-0.99252,1e-05,0.72281]
[1778599403997,41.86,80330.33,0.0,-0.99268,1e-05,0.70906]
[1778599404468,41.86,80336.11,0.0,-0.9926,1e-05,0.71597]
[1778599405906,41.86,80336.11,0.0,-0.9926,1e-05,0.71597]
[1778599406003,41.86,80341.16,0.0,-0.99253,1e-05,0.72237]
[1778599406482,41.86,80330.15,0.0,-0.99268,1e-05,0.70945]
[1778599407489,41.87,80328.79,0.0,-0.99269,1e-05,0.70815]
[1778599408496,41.87,80332.99,0.0,-0.99263,1e-05,0.71349]
[1778599410098,41.87,80332.99,0.0,-0.99263,1e-05,0.71349]
[1778599410187,41.87,80356.36,0.0,-0.99229,1e-05,0.7425]
[1778599410515,41.87,80341.95,0.0,-0.9925,1e-05,0.72486]
[1778599411522,41.88,80343.22,0.0,-0.9925,1e-05,0.72416]
[1778599412529,41.88,80346.3,0.0,-0.99245,1e-05,0.7282]
[1778599413536,41.88,80354.25,0.0,-0.99234,1e-05,0.73822]
[1778599414543,41.89,80340.34,0.0,-0.99253,1e-05,0.72152]
[1778599415550,41.89,80342.43,0.0,-0.9925,1e-05,0.72435]
[1778599417564,41.89,80347.42,0.0,-0.99242,1e-05,0.731]
[1778599418571,41.9,80355.37,0.0,-0.9923,1e-05,0.74104]
[1778599419578,41.9,80352.32,0.0,-0.99234,1e-05,0.73755]
[1778599420585,41.9,80345.85,0.0,-0.99243,1e-05,0.72989]
[1778599421592,41.9,80343.32,0.0,-0.99247,1e-05,0.72709]
[1778599422599,41.91,80337.16,0.0,-0.99255,1e-05,0.71992]
[1778599424148,41.91,80337.16,0.0,-0.99255,1e-05,0.71992]
[1778599424176,41.91,80337.16,0.0,-0.99255,1e-05,0.71992]
[1778599424316,41.91,80337.16,0.0,-0.99255,1e-05,0.71992]
[1778599424273,41.94,80333.43,0.0,-0.99256,1e-05,0.71875]
[1778599424922,41.94,80333.43,0.0,-0.99256,1e-05,0.71875]
[1778599424986,41.94,80333.43,0.0,-0.99256,1e-05,0.71875]
[1778599425060,41.94,80333.43,0.0,-0.99256,1e-05,0.71875]
[1778599425080,41.94,80333.42,0.0,-0.99256,1e-05,0.71904]
[1778599426627,41.97,80330.46,0.0,-0.99257,1e-05,0.71848]
[1778599428641,42.0,80332.81,0.0,-0.9925,1e-05,0.72458]
[1778599431560,42.01,80333.12,0.0,-0.99248,1e-05,0.72552]
[1778599431750,42.01,80333.12,0.0,-0.99248,1e-05,0.72552]
[1778599431810,42.01,80333.12,0.0,-0.99248,1e-05,0.72552]
[1778599433019,42.01,80332.22,0.0,-0.99249,1e-05,0.72472]
[1778599433064,42.01,80332.22,0.0,-0.99249,1e-05,0.72472]
[1778599433085,42.01,80332.22,0.0,-0.99249,1e-05,0.72472]
[1778599433311,42.01,80332.22,0.0,-0.99249,1e-05,0.72472]
[1778599433137,42.02,80333.99,0.0,-0.99246,1e-05,0.72743]
[1778599433676,42.02,80331.8,0.0,-0.99249,1e-05,0.72478]
[1778599434683,42.02,80328.98,0.0,-0.99253,1e-05,0.72167]
[1778599436697,42.03,80331.34,0.0,-0.99249,1e-05,0.7251]
[1778599439189,42.03,80332.45,0.0,-0.99247,1e-05,0.72673]
[1778599439282,42.03,80332.45,0.0,-0.99247,1e-05,0.72673]
[1778599439308,42.03,80332.45,0.0,-0.99247,1e-05,0.72673]
[1778599441177,42.03,80331.22,0.0,-0.99248,1e-05,0.72581]
[1778599441194,42.03,80331.22,0.0,-0.99248,1e-05,0.72581]
[1778599441311,42.03,80331.22,0.0,-0.99248,1e-05,0.72581]
[1778599441279,42.04,80330.28,0.0,-0.99249,1e-05,0.72524]
[1778599441732,42.04,80326.29,0.0,-0.99254,1e-05,0.72043]
[1778599442743,42.04,80321.15,0.0,-0.99261,1e-05,0.71455]
[1778599443747,42.05,80314.31,0.0,-0.9927,1e-05,0.70672]
[1778599445336,42.05,80314.31,0.0,-0.9927,1e-05,0.70672]
[1778599445406,42.05,80313.84,0.0,-0.99271,1e-05,0.70646]
[1778599445574,42.05,80313.84,0.0,-0.99271,1e-05,0.70646]
[1778599449789,42.06,80323.15,0.0,-0.99256,1e-05,0.71914]
[1778599450896,42.06,80323.15,0.0,-0.99256,1e-05,0.71914]
[1778599451016,42.06,80323.15,0.0,-0.99256,1e-05,0.71914]
[1778599451059,42.06,80323.15,0.0,-0.99256,1e-05,0.71914]
[1778599451803,42.07,80319.91,0.0,-0.9926,1e-05,0.71587]
[1778599452439,42.07,80319.91,0.0,-0.9926,1e-05,0.71587]
[1778599452457,42.07,80319.91,0.0,-0.9926,1e-05,0.71587]
[1778599452559,42.07,80319.91,0.0,-0.9926,1e-05,0.71587]
[1778599452810,42.07,80317.87,0.0,-0.99262,1e-05,0.71374]
[1778599453817,42.08,80310.99,0.0,-0.99271,1e-05,0.70587]
[1778599454824,42.08,80300.97,0.0,-0.99285,1e-05,0.69443]
[1778599456719,42.08,80299.77,0.0,-0.99286,1e-05,0.69335]
[1778599456731,42.08,80299.77,0.0,-0.99286,1e-05,0.69335]
[1778599456807,42.08,80299.77,0.0,-0.99286,1e-05,0.69335]
[1778599457349,42.09,80297.49,0.0,-0.99288,1e-05,0.69139]
[1778599458169,42.09,80297.49,0.0,-0.99288,1e-05,0.69139]
[1778599458255,42.09,80297.49,0.0,-0.99288,1e-05,0.69139]
[1778599458311,42.09,80297.49,0.0,-0.99288,1e-05,0.69139]
[1778599458321,42.09,80296.49,0.0,-0.99289,1e-05,0.69057]
[1778599462639,42.1,80295.49,0.0,-0.99289,1e-05,0.69046]
[1778599462657,42.1,80295.49,0.0,-0.99289,1e-05,0.69046]
[1778599462808,42.1,80295.49,0.0,-0.99289,1e-05,0.69046]
[1778599462861,42.1,80295.49,0.0,-0.99289,1e-05,0.69046]
[1778599464894,42.11,80293.35,0.0,-0.99291,1e-05,0.68903]
[1778599465563,42.11,80293.35,0.0,-0.99291,1e-05,0.68903]
[1778599465680,42.11,80293.35,0.0,-0.99291,1e-05,0.68903]
[1778599467915,42.13,80297.04,0.0,-0.99284,1e-05,0.69472]
[1778599468694,42.13,80297.04,0.0,-0.99284,1e-05,0.69472]
[1778599468808,42.13,80297.04,0.0,-0.99284,1e-05,0.69472]
[1778599468811,42.13,80297.04,0.0,-0.99284,1e-05,0.69472]
[1778599469595,42.13,80296.06,0.0,-0.99285,1e-05,0.69392]
[1778599469666,42.13,80296.06,0.0,-0.99285,1e-05,0.69392]
[1778599469812,42.13,80296.06,0.0,-0.99285,1e-05,0.69392]
[1778599469929,42.13,80296.79,0.0,-0.99284,1e-05,0.69511]
[1778599471559,42.14,80297.99,0.0,-0.99282,1e-05,0.69686]
[1778599471641,42.14,80297.99,0.0,-0.99282,1e-05,0.69686]
[1778599471943,42.14,80299.01,0.0,-0.99282,1e-05,0.69592]
[1778599473604,42.14,80299.65,0.0,-0.99281,1e-05,0.69701]
[1778599473969,42.14,80283.24,0.0,-0.99303,1e-05,0.67807]
[1778599474632,42.14,80283.24,0.0,-0.99303,1e-05,0.67807]
[1778599474973,42.15,80274.65,0.0,-0.99313,1e-05,0.66903]
[1778599475980,42.16,80276.31,0.0,-0.99311,1e-05,0.67129]
[1778599478286,42.16,80275.55,0.0,-0.99311,1e-05,0.67081]
[1778599478327,42.16,80282.42,0.0,-0.99302,1e-05,0.679]
[1778599478409,42.16,80282.42,0.0,-0.99302,1e-05,0.679]
[1778599479005,42.17,80289.13,0.0,-0.99293,1e-05,0.68707]
[1778599480263,42.17,80289.13,0.0,-0.99293,1e-05,0.68707]
[1778599480311,42.17,80247.34,0.0,-0.99346,1e-05,0.64061]
[1778599480894,42.17,80247.34,0.0,-0.99346,1e-05,0.64061]
[1778599481023,42.17,80229.8,0.0,-0.99368,1e-05,0.62177]
[1778599482030,42.18,80225.35,0.0,-0.99373,1e-05,0.61749]
[1778599483275,42.18,80225.35,0.0,-0.99373,1e-05,0.61749]
[1778599483282,42.19,80222.61,0.0,-0.99375,1e-05,0.6155]
[1778599484044,42.19,80219.69,0.0,-0.99378,1e-05,0.61289]
[1778599485051,42.2,80223.92,0.0,-0.99372,1e-05,0.61779]
[1778599486029,42.2,80223.92,0.0,-0.99372,1e-05,0.61779]
[1778599486060,42.2,80223.92,0.0,-0.99372,1e-05,0.61779]
[1778599486119,42.2,80225.46,0.0,-0.9937,1e-05,0.61987]
[1778599488072,42.21,80228.07,0.0,-0.99366,1e-05,0.62354]
[1778599490090,42.22,80234.63,0.0,-0.99357,1e-05,0.63146]
[1778599494127,42.28,80220.66,0.0,-0.99367,1e-05,0.62228]
[1778599494763,42.28,80220.66,0.0,-0.99367,1e-05,0.62228]
[1778599495127,42.29,80210.04,0.0,-0.99379,1e-05,0.61157]
[1778599495626,42.29,80210.04,0.0,-0.99379,1e-05,0.61157]
[1778599496134,42.29,80213.94,0.0,-0.99374,1e-05,0.6161]
[1778599497146,42.3,80219.98,0.0,-0.99366,1e-05,0.62293]
[1778599497982,42.3,80219.98,0.0,-0.99366,1e-05,0.62293]
[1778599499105,42.3,80219.75,0.0,-0.99366,1e-05,0.62314]
[1778599499312,42.3,80219.75,0.0,-0.99366,1e-05,0.62314]
[1778599499351,42.31,80216.21,0.0,-0.9937,1e-05,0.61986]
[1778599501153,42.31,80218.06,0.0,-0.99367,1e-05,0.62227]
[1778599501181,42.32,80203.28,0.0,-0.99384,1e-05,0.60724]
[1778599502187,42.32,80204.13,0.0,-0.99383,1e-05,0.60857]
[1778599504861,42.33,80202.51,0.0,-0.99383,1e-05,0.60779]
[1778599505212,42.34,80199.76,0.0,-0.99386,1e-05,0.6054]
[1778599506823,42.34,80200.71,0.0,-0.99385,1e-05,0.60683]
[1778599506954,42.34,80200.71,0.0,-0.99385,1e-05,0.60683]
[1778599507227,42.35,80197.13,0.0,-0.99388,1e-05,0.60358]
[1778599508234,42.35,80193.57,0.0,-0.99392,1e-05,0.60037]
[1778599509522,42.36,80194.76,0.0,-0.9939,1e-05,0.60204]
[1778599510247,42.36,80198.09,0.0,-0.99386,1e-05,0.60592]
[1778599512262,42.42,80228.72,0.0,-0.99343,1e-05,0.6434]
[1778599513269,42.46,80230.93,0.0,-0.99335,1e-05,0.65003]
[1778599514276,42.5,80224.87,0.0,-0.99338,1e-05,0.64752]
[1778599515284,42.51,80231.36,0.0,-0.99329,1e-05,0.65505]
[1778599516290,42.55,80240.19,0.0,-0.99313,1e-05,0.66889]
[1778599517298,42.56,80237.42,0.0,-0.99316,1e-05,0.66618]
[1778599517992,42.56,80237.42,0.0,-0.99316,1e-05,0.66618]
[1778599518304,42.56,80233.9,0.0,-0.99321,1e-05,0.66265]
[1778599520318,42.57,80230.73,0.0,-0.99324,1e-05,0.65993]
[1778599521326,42.57,80226.49,0.0,-0.99329,1e-05,0.65565]
[1778599521848,42.57,80226.49,0.0,-0.99329,1e-05,0.65565]
[1778599522332,42.58,80237.05,0.0,-0.99315,1e-05,0.66775]
[1778599523339,42.58,80244.95,0.0,-0.99304,1e-05,0.677]
[1778599524346,42.58,80247.82,0.0,-0.993,1e-05,0.68061]
[1778599525353,42.59,80243.46,0.0,-0.99305,1e-05,0.67604]
[1778599526363,42.59,80245.44,0.0,-0.99302,1e-05,0.67864]
[1778599527475,42.59,80247.14,0.0,-0.99299,1e-05,0.68093]
[1778599527491,42.59,80247.14,0.0,-0.99299,1e-05,0.68093]
[1778599527558,42.59,80247.14,0.0,-0.99299,1e-05,0.68093]
[1778599528288,42.59,80247.14,0.0,-0.99299,1e-05,0.68093]
[1778599528309,42.59,80247.14,0.0,-0.99299,1e-05,0.68093]
[1778599528411,42.59,80247.14,0.0,-0.99299,1e-05,0.68093]
[1778599528379,42.6,80248.61,0.0,-0.99297,1e-05,0.68296]
[1778599528562,42.6,80248.61,0.0,-0.99297,1e-05,0.68296]
[1778599529386,42.6,80253.13,0.0,-0.99291,1e-05,0.68847]
[1778599530393,42.61,80262.19,0.0,-0.99278,1e-05,0.69924]
[1778599531400,42.61,80259.2,0.0,-0.99284,1e-05,0.69365]
[1778599532414,42.61,80255.1,0.0,-0.99289,1e-05,0.68928]
[1778599533417,42.62,80245.97,0.0,-0.99301,1e-05,0.67923]
[1778599533841,42.62,80245.97,0.0,-0.99301,1e-05,0.67923]
[1778599533932,42.62,80245.97,0.0,-0.99301,1e-05,0.67923]
[1778599534067,42.62,80245.97,0.0,-0.99301,1e-05,0.67923]
[1778599534424,42.62,80243.43,0.0,-0.99304,1e-05,0.67672]
[1778599535431,42.62,80231.26,0.0,-0.99319,1e-05,0.66348]
[1778599536438,42.63,80231.05,0.0,-0.99319,1e-05,0.66363]
[1778599537236,42.63,80231.05,0.0,-0.99319,1e-05,0.66363]
[1778599537248,42.63,80231.05,0.0,-0.99319,1e-05,0.66363]
[1778599537309,42.63,80231.05,0.0,-0.99319,1e-05,0.66363]
[1778599537435,42.63,80231.05,0.0,-0.99319,1e-05,0.66363]
[1778599537479,42.63,80230.45,0.0,-0.9932,1e-05,0.66297]
[1778599537560,42.63,80230.45,0.0,-0.9932,1e-05,0.66297]
[1778599538452,42.63,80241.33,0.0,-0.99306,1e-05,0.67511]
[1778599539459,42.63,80225.74,0.0,-0.99326,1e-05,0.65776]
[1778599540466,42.63,80206.51,0.0,-0.9935,1e-05,0.63687]
[1778599541473,42.63,80194.27,0.0,-0.99365,1e-05,0.62387]
[1778599542481,42.63,80192.61,0.0,-0.99367,1e-05,0.62212]
[1778599544495,42.63,80186.02,0.0,-0.99374,1e-05,0.61523]
[1778599546510,42.63,80182.54,0.0,-0.99379,1e-05,0.61161]
[1778599547519,42.63,80180.03,0.0,-0.99382,1e-05,0.60901]
[1778599548526,42.63,80176.41,0.0,-0.99386,1e-05,0.60529]
[1778599550540,42.63,80185.77,0.0,-0.99375,1e-05,0.61497]
[1778599552139,42.63,80185.77,0.0,-0.99375,1e-05,0.61497]
[1778599552308,42.63,80185.77,0.0,-0.99375,1e-05,0.61497]
[1778599552319,42.63,80185.77,0.0,-0.99375,1e-05,0.61497]
[1778599552554,42.63,80179.4,0.0,-0.99382,1e-05,0.60836]
[1778599555792,42.63,80177.81,0.0,-0.99384,1e-05,0.60673]
[1778599555810,42.63,80177.81,0.0,-0.99384,1e-05,0.60673]
[1778599555870,42.63,80177.81,0.0,-0.99384,1e-05,0.60673]
[1778599556062,42.63,80177.81,0.0,-0.99384,1e-05,0.60673]
[1778599556200,42.63,80177.81,0.0,-0.99384,1e-05,0.60673]
[1778599556242,42.63,80178.07,0.0,-0.99384,1e-05,0.60699]
[1778599558063,42.63,80179.39,0.0,-0.99382,1e-05,0.60835]
[1778599558301,42.63,80179.39,0.0,-0.99382,1e-05,0.60835]
[1778599558397,42.63,80182.43,0.0,-0.99379,1e-05,0.6115]
[1778599558596,42.63,80180.12,0.0,-0.99381,1e-05,0.60911]
[1778599560063,42.63,80180.12,0.0,-0.99381,1e-05,0.60911]
[1778599560257,42.63,80180.12,0.0,-0.99381,1e-05,0.60911]
[1778599560354,42.63,80177.06,0.0,-0.99385,1e-05,0.60595]
[1778599561126,42.63,80177.06,0.0,-0.99385,1e-05,0.60595]
[1778599561190,42.63,80177.06,0.0,-0.99385,1e-05,0.60595]
[1778599561311,42.63,80177.06,0.0,-0.99385,1e-05,0.60595]
[1778599561398,42.63,80180.57,0.0,-0.99381,1e-05,0.60957]
[1778599563919,42.63,80181.02,0.0,-0.9938,1e-05,0.61004]
[1778599564050,42.63,80181.02,0.0,-0.9938,1e-05,0.61004]
[1778599564065,42.63,80181.02,0.0,-0.9938,1e-05,0.61004]
[1778599564137,42.63,80182.95,0.0,-0.99378,1e-05,0.61204]
[1778599564811,42.63,80182.95,0.0,-0.99378,1e-05,0.61204]
[1778599564973,42.63,80182.95,0.0,-0.99378,1e-05,0.61204]
[1778599565059,42.63,80182.95,0.0,-0.99378,1e-05,0.61204]
[1778599565155,42.63,80184.17,0.0,-0.99377,1e-05,0.6133]
[1778599565658,42.63,80182.22,0.0,-0.99379,1e-05,0.61128]
[1778599566663,42.63,80191.95,0.0,-0.99367,1e-05,0.62143]
[1778599567540,42.63,80191.95,0.0,-0.99367,1e-05,0.62143]
[1778599567608,42.63,80191.95,0.0,-0.99367,1e-05,0.62143]
[1778599568187,42.63,80191.95,0.0,-0.99367,1e-05,0.62143]
[1778599568251,42.63,80197.02,0.0,-0.99361,1e-05,0.62677]
[1778599568690,42.63,80213.09,0.0,-0.99342,1e-05,0.64396]
[1778599569687,42.63,80214.8,0.0,-0.99339,1e-05,0.64581]
[1778599570694,42.63,80210.87,0.0,-0.99344,1e-05,0.64156]
[1778599571991,42.63,80210.87,0.0,-0.99344,1e-05,0.64156]
[1778599572087,42.63,80210.87,0.0,-0.99344,1e-05,0.64156]
[1778599572167,42.63,80213.93,0.0,-0.99341,1e-05,0.64487]
[1778599573427,42.63,80213.93,0.0,-0.99341,1e-05,0.64487]
[1778599572708,42.63,80211.34,0.0,-0.99344,1e-05,0.64207]
[1778599573562,42.63,80211.34,0.0,-0.99344,1e-05,0.64207]
[1778599574312,42.63,80211.34,0.0,-0.99344,1e-05,0.64207]
[1778599574447,42.63,80211.34,0.0,-0.99344,1e-05,0.64207]
[1778599574412,42.63,80206.86,0.0,-0.99349,1e-05,0.63725]
[1778599574580,42.63,80206.86,0.0,-0.99349,1e-05,0.63725]
[1778599575687,42.63,80205.18,0.0,-0.99351,1e-05,0.63545]
[1778599575734,42.63,80192.06,0.0,-0.99367,1e-05,0.62154]
[1778599576741,42.63,80185.87,0.0,-0.99375,1e-05,0.61507]
[1778599579075,42.63,80186.53,0.0,-0.99374,1e-05,0.61576]
[1778599579214,42.63,80186.53,0.0,-0.99374,1e-05,0.61576]
[1778599581318,42.63,80186.25,0.0,-0.99374,1e-05,0.61547]
[1778599581544,42.63,80186.33,0.0,-0.99374,1e-05,0.61555]
[1778599581776,42.63,80192.06,0.0,-0.99367,1e-05,0.62154]
[1778599583313,42.63,80192.06,0.0,-0.99367,1e-05,0.62154]
[1778599583436,42.63,80192.06,0.0,-0.99367,1e-05,0.62154]
[1778599583455,42.63,80194.55,0.0,-0.99364,1e-05,0.62416]
[1778599583552,42.63,80194.55,0.0,-0.99364,1e-05,0.62416]
[1778599583558,42.63,80194.55,0.0,-0.99364,1e-05,0.62416]
[1778599583613,42.63,80194.55,0.0,-0.99364,1e-05,0.62416]
[1778599583811,42.63,80194.55,0.0,-0.99364,1e-05,0.62416]
[1778599583813,42.63,80193.98,0.0,-0.99365,1e-05,0.62356]
[1778599586468,42.63,80195.53,0.0,-0.99363,1e-05,0.6252]
[1778599586522,42.63,80198.43,0.0,-0.9936,1e-05,0.62826]
[1778599586557,42.63,80198.43,0.0,-0.9936,1e-05,0.62826]
[1778599586570,42.63,80198.43,0.0,-0.9936,1e-05,0.62826]
[1778599586812,42.63,80201.62,0.0,-0.99356,1e-05,0.63165]
[1778599587775,42.63,80201.62,0.0,-0.99356,1e-05,0.63165]
[1778599587810,42.63,80201.62,0.0,-0.99356,1e-05,0.63165]
[1778599587820,42.63,80201.62,0.0,-0.99356,1e-05,0.63165]
[1778599588076,42.63,80201.62,0.0,-0.99356,1e-05,0.63165]
[1778599588095,42.63,80199.23,0.0,-0.99359,1e-05,0.62911]
[1778599588833,42.63,80199.23,0.0,-0.99359,1e-05,0.62911]
[1778599589258,42.63,80199.23,0.0,-0.99359,1e-05,0.62911]
[1778599589317,42.63,80199.23,0.0,-0.99359,1e-05,0.62911]
[1778599589403,42.63,80199.23,0.0,-0.99359,1e-05,0.62911]
[1778599591312,42.63,80198.17,0.0,-0.9936,1e-05,0.62799]
[1778599591477,42.63,80198.17,0.0,-0.9936,1e-05,0.62799]
[1778599591332,42.63,80201.12,0.0,-0.99359,1e-05,0.62882]
[1778599591848,42.63,80205.38,0.0,-0.99353,1e-05,0.63336]
[1778599592973,42.63,80205.38,0.0,-0.99353,1e-05,0.63336]
[1778599593073,42.63,80205.38,0.0,-0.99353,1e-05,0.63336]
[1778599593097,42.63,80205.38,0.0,-0.99353,1e-05,0.63336]
[1778599593313,42.63,80205.38,0.0,-0.99353,1e-05,0.63336]
[1778599593386,42.63,80208.47,0.0,-0.9935,1e-05,0.63666]
[1778599594268,42.63,80204.67,0.0,-0.99354,1e-05,0.6326]
[1778599595313,42.63,80204.67,0.0,-0.99354,1e-05,0.6326]
[1778599595385,42.63,80204.67,0.0,-0.99354,1e-05,0.6326]
[1778599596234,42.63,80203.09,0.0,-0.99356,1e-05,0.63092]
[1778599596318,42.63,80203.09,0.0,-0.99356,1e-05,0.63092]
[1778599596437,42.63,80203.09,0.0,-0.99356,1e-05,0.63092]
[1778599596489,42.63,80205.6,0.0,-0.99353,1e-05,0.63359]
[1778599596558,42.63,80205.6,0.0,-0.99353,1e-05,0.63359]
[1778599597316,42.63,80205.6,0.0,-0.99353,1e-05,0.63359]
[1778599597447,42.63,80205.6,0.0,-0.99353,1e-05,0.63359]
[1778599600198,42.63,80204.93,0.0,-0.99354,1e-05,0.63288]
[1778599600308,42.63,80204.93,0.0,-0.99354,1e-05,0.63288]
[1778599600315,42.63,80204.93,0.0,-0.99354,1e-05,0.63288]
[1778599600403,42.63,80214.19,0.0,-0.99343,1e-05,0.64282]
[1778599600559,42.63,80214.19,0.0,-0.99343,1e-05,0.64282]
[1778599600737,42.63,80214.19,0.0,-0.99343,1e-05,0.64282]
[1778599601219,42.63,80214.19,0.0,-0.99343,1e-05,0.64282]
[1778599601313,42.63,80214.19,0.0,-0.99343,1e-05,0.64282]
[1778599601343,42.63,80214.19,0.0,-0.99343,1e-05,0.64282]
[1778599601411,42.63,80217.24,0.0,-0.99339,1e-05,0.64612]
[1778599601559,42.63,80217.24,0.0,-0.99339,1e-05,0.64612]
[1778599602925,42.63,80230.02,0.0,-0.99323,1e-05,0.66011]
[1778599603932,42.63,80233.32,0.0,-0.99318,1e-05,0.66377]
[1778599604939,42.63,80233.03,0.0,-0.99319,1e-05,0.66345]
[1778599605956,42.63,80233.03,0.0,-0.99319,1e-05,0.66345]
[1778599606081,42.63,80233.03,0.0,-0.99319,1e-05,0.66345]
[1778599606125,42.63,80237.5,0.0,-0.99313,1e-05,0.66842]
[1778599606953,42.63,80235.76,0.0,-0.99315,1e-05,0.66648]
[1778599608066,42.63,80235.76,0.0,-0.99315,1e-05,0.66648]
[1778599608279,42.63,80235.76,0.0,-0.99315,1e-05,0.66648]
[1778599608967,42.63,80231.3,0.0,-0.99321,1e-05,0.66153]
[1778599610209,42.63,80231.3,0.0,-0.99321,1e-05,0.66153]
[1778599610225,42.63,80231.3,0.0,-0.99321,1e-05,0.66153]
[1778599610309,42.63,80231.3,0.0,-0.99321,1e-05,0.66153]
[1778599610409,42.63,80230.1,0.0,-0.99323,1e-05,0.6602]
[1778599612080,42.63,80229.97,0.0,-0.99323,1e-05,0.66006]
[1778599612160,42.63,80229.97,0.0,-0.99323,1e-05,0.66006]
[1778599614063,42.63,80230.1,0.0,-0.99323,1e-05,0.6602]
[1778599614245,42.63,80230.1,0.0,-0.99323,1e-05,0.6602]
[1778599614471,42.63,80227.89,0.0,-0.99325,1e-05,0.65776]
[1778599615010,42.63,80224.1,0.0,-0.9933,1e-05,0.6536]
[1778599616958,42.63,80225.16,0.0,-0.99329,1e-05,0.65476]
[1778599617059,42.63,80225.16,0.0,-0.99329,1e-05,0.65476]
[1778599617087,42.63,80225.16,0.0,-0.99329,1e-05,0.65476]
[1778599617311,42.63,80225.16,0.0,-0.99329,1e-05,0.65476]
[1778599617409,42.63,80224.79,0.0,-0.99329,1e-05,0.65436]
[1778599618063,42.63,80224.79,0.0,-0.99329,1e-05,0.65436]
[1778599618193,42.63,80224.79,0.0,-0.99329,1e-05,0.65436]
[1778599620062,42.63,80225.18,0.0,-0.99329,1e-05,0.65478]
[1778599620339,42.63,80225.18,0.0,-0.99329,1e-05,0.65478]
[1778599622072,42.63,80224.18,0.0,-0.9933,1e-05,0.65369]
[1778599622240,42.63,80224.18,0.0,-0.9933,1e-05,0.65369]
[1778599622337,42.63,80221.62,0.0,-0.99333,1e-05,0.65089]
[1778599624567,42.63,80222.75,0.0,-0.99332,1e-05,0.65212]
[1778599624715,42.63,80222.66,0.0,-0.99332,1e-05,0.65202]
[1778599624807,42.63,80222.66,0.0,-0.99332,1e-05,0.65202]
[1778599624974,42.63,80222.66,0.0,-0.99332,1e-05,0.65202]
[1778599625258,42.63,80222.66,0.0,-0.99332,1e-05,0.65202]
[1778599625307,42.63,80222.66,0.0,-0.99332,1e-05,0.65202]
[1778599625373,42.63,80222.66,0.0,-0.99332,1e-05,0.65202]
[1778599625460,42.63,80220.52,0.0,-0.99335,1e-05,0.64969]
[1778599626086,42.63,80218.61,0.0,-0.99337,1e-05,0.64761]
[1778599627093,42.63,80221.37,0.0,-0.99334,1e-05,0.65062]
[1778599628020,42.63,80221.37,0.0,-0.99334,1e-05,0.65062]
[1778599628061,42.63,80221.37,0.0,-0.99334,1e-05,0.65062]
[1778599628203,42.63,80221.37,0.0,-0.99334,1e-05,0.65062]
[1778599628305,42.63,80221.37,0.0,-0.99334,1e-05,0.65062]
[1778599628406,42.63,80222.44,0.0,-0.99332,1e-05,0.65178]
[1778599628809,42.63,80222.44,0.0,-0.99332,1e-05,0.65178]
[1778599629107,42.63,80220.57,0.0,-0.99335,1e-05,0.64974]
[1778599630066,42.63,80220.57,0.0,-0.99335,1e-05,0.64974]
[1778599630139,42.63,80220.57,0.0,-0.99335,1e-05,0.64974]
[1778599630164,42.63,80218.59,0.0,-0.99337,1e-05,0.64759]
[1778599632128,42.63,80221.58,0.0,-0.99333,1e-05,0.65084]
[1778599632714,42.63,80221.58,0.0,-0.99333,1e-05,0.65084]
[1778599632809,42.63,80221.58,0.0,-0.99333,1e-05,0.65084]
[1778599632824,42.63,80221.58,0.0,-0.99333,1e-05,0.65084]
[1778599633135,42.63,80228.79,0.0,-0.99324,1e-05,0.65876]
[1778599634497,42.63,80228.79,0.0,-0.99324,1e-05,0.65876]
[1778599634509,42.63,80212.48,0.0,-0.99345,1e-05,0.64097]
[1778599635151,42.63,80204.0,0.0,-0.99355,1e-05,0.63189]
[1778599636349,42.63,80204.24,0.0,-0.99355,1e-05,0.63214]
[1778599637164,42.63,80202.2,0.0,-0.99357,1e-05,0.62997]
[1778599637774,42.63,80202.2,0.0,-0.99357,1e-05,0.62997]
[1778599637829,42.63,80202.2,0.0,-0.99357,1e-05,0.62997]
[1778599638171,42.63,80202.39,0.0,-0.99357,1e-05,0.63017]
[1778599639684,42.63,80202.39,0.0,-0.99357,1e-05,0.63017]
[1778599639178,42.63,80215.62,0.0,-0.99341,1e-05,0.64436]
[1778599640185,42.63,80219.95,0.0,-0.99335,1e-05,0.64907]
[1778599640691,42.63,80219.95,0.0,-0.99335,1e-05,0.64907]
[1778599640843,42.63,80219.95,0.0,-0.99335,1e-05,0.64907]
[1778599641192,42.63,80219.45,0.0,-0.99336,1e-05,0.64852]
[1778599643215,42.63,80213.45,0.0,-0.99343,1e-05,0.64202]
[1778599643599,42.63,80213.45,0.0,-0.99343,1e-05,0.64202]
[1778599643718,42.63,80213.45,0.0,-0.99343,1e-05,0.64202]
[1778599644222,42.63,80214.19,0.0,-0.99343,1e-05,0.64282]
[1778599645815,42.63,80214.58,0.0,-0.99342,1e-05,0.64324]
[1778599645938,42.63,80214.58,0.0,-0.99342,1e-05,0.64324]
[1778599646237,42.63,80213.25,0.0,-0.99344,1e-05,0.6418]
[1778599649257,42.63,80215.05,0.0,-0.99341,1e-05,0.64375]
[1778599649819,42.63,80215.05,0.0,-0.99341,1e-05,0.64375]
[1778599650074,42.63,80215.05,0.0,-0.99341,1e-05,0.64375]
[1778599650264,42.63,80218.72,0.0,-0.99337,1e-05,0.64773]
[1778599651271,42.63,80215.71,0.0,-0.99343,1e-05,0.64213]
[1778599651812,42.63,80215.71,0.0,-0.99343,1e-05,0.64213]
[1778599652024,42.63,80215.71,0.0,-0.99343,1e-05,0.64213]
[1778599652278,42.63,80217.58,0.0,-0.99341,1e-05,0.64415]
[1778599654292,42.63,80219.57,0.0,-0.99338,1e-05,0.64631]
[1778599655816,42.63,80220.2,0.0,-0.99337,1e-05,0.647]
[1778599655932,42.63,80220.2,0.0,-0.99337,1e-05,0.647]
[1778599656306,42.63,80216.12,0.0,-0.99342,1e-05,0.64257]
[1778599657816,42.63,80216.83,0.0,-0.99342,1e-05,0.64334]
[1778599657982,42.63,80216.83,0.0,-0.99342,1e-05,0.64334]
[1778599658320,42.63,80213.75,0.0,-0.99345,1e-05,0.64002]
[1778599661341,42.63,80216.89,0.0,-0.99342,1e-05,0.64341]
[1778599661814,42.63,80216.89,0.0,-0.99342,1e-05,0.64341]
[1778599662251,42.63,80216.89,0.0,-0.99342,1e-05,0.64341]
[1778599662348,42.63,80216.07,0.0,-0.99343,1e-05,0.64252]
[1778599663355,42.63,80214.3,0.0,-0.99345,1e-05,0.64061]
[1778599663820,42.63,80214.3,0.0,-0.99345,1e-05,0.64061]
[1778599664106,42.63,80214.3,0.0,-0.99345,1e-05,0.64061]
[1778599664362,42.63,80212.85,0.0,-0.99347,1e-05,0.63905]
[1778599666376,42.63,80214.17,0.0,-0.99345,1e-05,0.64047]
[1778599667813,42.63,80213.92,0.0,-0.99345,1e-05,0.6402]
[1778599668146,42.63,80213.92,0.0,-0.99345,1e-05,0.6402]
[1778599668390,42.63,80213.82,0.0,-0.99345,1e-05,0.64009]
[1778599669397,42.63,80216.23,0.0,-0.99342,1e-05,0.64269]
[1778599669789,42.63,80216.23,0.0,-0.99342,1e-05,0.64269]
[1778599669814,42.63,80216.23,0.0,-0.99342,1e-05,0.64269]
[1778599669923,42.63,80216.23,0.0,-0.99342,1e-05,0.64269]
[1778599670404,42.63,80223.24,0.0,-0.99334,1e-05,0.65031]
[1778599671411,42.63,80225.57,0.0,-0.99331,1e-05,0.65285]
[1778599672418,42.63,80227.52,0.0,-0.99328,1e-05,0.65499]
[1778599673425,42.63,80240.11,0.0,-0.99312,1e-05,0.66894]
[1778599676645,42.63,80244.21,0.0,-0.99307,1e-05,0.67353]
[1778599682488,42.63,80245.17,0.0,-0.99306,1e-05,0.67461]
[1778599683495,42.63,80247.19,0.0,-0.99303,1e-05,0.67689]
[1778599684502,42.63,80251.83,0.0,-0.99297,1e-05,0.68214]
[1778599685516,42.63,80256.42,0.0,-0.99291,1e-05,0.68737]
[1778599686523,42.63,80249.92,0.0,-0.99299,1e-05,0.67997]
[1778599687537,42.63,80239.01,0.0,-0.99314,1e-05,0.66771]
[1778599688538,42.63,80232.95,0.0,-0.99321,1e-05,0.66098]
[1778599689548,42.63,80234.81,0.0,-0.99319,1e-05,0.66304]
[1778599692569,42.63,80235.88,0.0,-0.99318,1e-05,0.66422]
[1778599693576,42.63,80234.08,0.0,-0.9932,1e-05,0.66223]
[1778599695590,42.63,80232.32,0.0,-0.99322,1e-05,0.66028]
[1778599696597,42.63,80227.99,0.0,-0.99328,1e-05,0.65551]
[1778599698611,42.63,80221.3,0.0,-0.99336,1e-05,0.64819]
[1778599699618,42.63,80205.48,0.0,-0.99356,1e-05,0.63116]
[1778599700625,42.63,80212.55,0.0,-0.99347,1e-05,0.63873]
[1778599701632,42.63,80209.61,0.0,-0.9935,1e-05,0.63557]
[1778599702639,42.63,80205.15,0.0,-0.99356,1e-05,0.63081]
[1778599704653,42.63,80203.2,0.0,-0.99358,1e-05,0.62874]
[1778599705660,42.63,80196.69,0.0,-0.99366,1e-05,0.62186]
[1778599706667,42.63,80201.04,0.0,-0.99361,1e-05,0.62645]
[1778599707674,42.63,80195.72,0.0,-0.99367,1e-05,0.62084]
[1778599709562,42.63,80195.72,0.0,-0.99367,1e-05,0.62084]
[1778599709605,42.63,80195.72,0.0,-0.99367,1e-05,0.62084]
[1778599709639,42.63,80193.43,0.0,-0.9937,1e-05,0.61844]
[1778599710708,42.63,80189.87,0.0,-0.99374,1e-05,0.61472]
[1778599711703,42.63,80182.61,0.0,-0.99385,1e-05,0.60497]
[1778599713308,42.63,80182.61,0.0,-0.99385,1e-05,0.60497]
[1778599713403,42.63,80181.66,0.0,-0.99386,1e-05,0.60399]
[1778599714726,42.63,80177.84,0.0,-0.99391,1e-05,0.60008]
[1778599715733,42.63,80176.37,0.0,-0.99392,1e-05,0.59858]
[1778599717488,42.63,80176.37,0.0,-0.99392,1e-05,0.59858]
[1778599719761,42.63,80169.83,0.0,-0.994,1e-05,0.59195]
[1778599721775,42.63,80173.57,0.0,-0.99396,1e-05,0.59573]
[1778599723449,42.63,80176.46,0.0,-0.99392,1e-05,0.59867]
[1778599724796,42.63,80180.71,0.0,-0.99387,1e-05,0.60302]
[1778599725803,42.63,80185.27,0.0,-0.99382,1e-05,0.60771]
[1778599730838,42.63,80184.43,0.0,-0.99383,1e-05,0.60684]
[1778599732852,42.63,80182.68,0.0,-0.99385,1e-05,0.60504]
[1778599733859,42.63,80179.36,0.0,-0.99389,1e-05,0.60163]
[1778599735873,42.63,80178.27,0.0,-0.9939,1e-05,0.60052]
[1778599738895,42.63,80176.69,0.0,-0.99392,1e-05,0.59891]
[1778599739902,42.63,80174.57,0.0,-0.99394,1e-05,0.59675]
[1778599740909,42.63,80172.67,0.0,-0.99397,1e-05,0.59482]
[1778599741916,42.63,80170.53,0.0,-0.99399,1e-05,0.59266]
[1778599743744,42.63,80170.53,0.0,-0.99399,1e-05,0.59266]
[1778599742923,42.63,80171.83,0.0,-0.99398,1e-05,0.59397]
[1778599743933,42.63,80164.22,0.0,-0.99406,1e-05,0.58631]
[1778599745944,42.63,80165.34,0.0,-0.99405,1e-05,0.58743]
[1778599747332,42.63,80165.34,0.0,-0.99405,1e-05,0.58743]
[1778599747426,42.63,80163.96,0.0,-0.99407,1e-05,0.58605]
[1778599748965,42.63,80165.1,0.0,-0.99405,1e-05,0.58719]
[1778599749972,42.63,80178.87,0.0,-0.99389,1e-05,0.60113]
[1778599750981,42.63,80186.53,0.0,-0.99381,1e-05,0.60901]
[1778599751986,42.63,80190.26,0.0,-0.99376,1e-05,0.61288]
[1778599754000,42.63,80188.51,0.0,-0.99378,1e-05,0.61106]
[1778599755035,42.63,80187.32,0.0,-0.9938,1e-05,0.60983]
[1778599756025,42.63,80208.37,0.0,-0.99354,1e-05,0.63194]
[1778599757033,42.63,80212.88,0.0,-0.99349,1e-05,0.63676]
[1778599758415,42.63,80209.91,0.0,-0.99352,1e-05,0.63358]
[1778599759051,42.63,80213.59,0.0,-0.99348,1e-05,0.63752]
[1778599760058,42.63,80211.04,0.0,-0.99351,1e-05,0.63479]
[1778599761066,42.63,80212.34,0.0,-0.99349,1e-05,0.63618]
[1778599762073,42.63,80210.2,0.0,-0.99352,1e-05,0.63389]
[1778599763080,42.63,80207.33,0.0,-0.99356,1e-05,0.63083]
[1778599764087,42.63,80199.05,0.0,-0.99366,1e-05,0.62207]
[1778599765094,42.63,80198.42,0.0,-0.99366,1e-05,0.6214]
[1778599766101,42.63,80191.17,0.0,-0.99375,1e-05,0.61382]
[1778599767108,42.63,80194.52,0.0,-0.99371,1e-05,0.61732]
[1778599769122,42.63,80188.29,0.0,-0.99378,1e-05,0.61083]
[1778599770129,42.63,80191.34,0.0,-0.99375,1e-05,0.614]
[1778599771136,42.63,80192.45,0.0,-0.99376,1e-05,0.6129]
[1778599773400,42.63,80186.36,0.0,-0.99383,1e-05,0.60659]
[1778599773922,42.63,80186.36,0.0,-0.99383,1e-05,0.60659]
[1778599774314,42.63,80186.36,0.0,-0.99383,1e-05,0.60659]
[1778599774397,42.63,80179.25,0.0,-0.99391,1e-05,0.5993]
[1778599775164,42.63,80182.87,0.0,-0.99387,1e-05,0.603]
[1778599776059,42.63,80182.87,0.0,-0.99387,1e-05,0.603]
[1778599776108,42.63,80182.87,0.0,-0.99387,1e-05,0.603]
[1778599776171,42.63,80184.02,0.0,-0.99386,1e-05,0.60418]
[1778599779063,42.63,80183.96,0.0,-0.99386,1e-05,0.60412]
[1778599780199,42.63,80185.27,0.0,-0.99384,1e-05,0.60547]
[1778599781206,42.63,80186.35,0.0,-0.99383,1e-05,0.60658]
[1778599782213,42.63,80184.3,0.0,-0.99385,1e-05,0.60447]
[1778599786241,42.63,80185.42,0.0,-0.99384,1e-05,0.60562]
[1778599787248,42.63,80192.87,0.0,-0.99375,1e-05,0.61333]
[1778599788255,42.63,80194.4,0.0,-0.99373,1e-05,0.61493]
[1778599789262,42.63,80199.18,0.0,-0.99368,1e-05,0.61993]
[1778599790269,42.63,80201.89,0.0,-0.99364,1e-05,0.62278]
[1778599791276,42.63,80203.21,0.0,-0.99363,1e-05,0.62417]
[1778599793290,42.63,80204.4,0.0,-0.99361,1e-05,0.62543]
[1778599794297,42.63,80200.3,0.0,-0.99366,1e-05,0.6211]
[1778599796311,42.63,80198.88,0.0,-0.99368,1e-05,0.61961]
[1778599797318,42.63,80201.58,0.0,-0.99365,1e-05,0.62245]
[1778599800339,42.63,80198.46,0.0,-0.99369,1e-05,0.61917]
[1778599801346,42.63,80209.57,0.0,-0.99355,1e-05,0.63091]
[1778599802353,42.63,80221.03,0.0,-0.99341,1e-05,0.64322]
[1778599803371,42.63,80242.37,0.0,-0.99314,1e-05,0.66666]
[1778599804371,42.63,80231.6,0.0,-0.99328,1e-05,0.65474]
[1778599805378,42.63,80232.93,0.0,-0.99326,1e-05,0.65621]
[1778599806385,42.63,80240.35,0.0,-0.99317,1e-05,0.66441]
[1778599807476,42.63,80240.35,0.0,-0.99317,1e-05,0.66441]
[1778599807539,42.63,80237.15,0.0,-0.99321,1e-05,0.66086]
[1778599808399,42.63,80242.6,0.0,-0.99314,1e-05,0.66692]
[1778599809406,42.63,80243.67,0.0,-0.99312,1e-05,0.66811]
[1778599810420,42.63,80247.92,0.0,-0.99307,1e-05,0.67288]
[1778599811431,42.63,80258.92,0.0,-0.99292,1e-05,0.68533]
[1778599812437,42.63,80275.64,0.0,-0.9927,1e-05,0.70463]
[1778599813444,42.63,80276.33,0.0,-0.99269,1e-05,0.70543]
[1778599814451,42.63,80278.23,0.0,-0.99266,1e-05,0.70766]
[1778599815459,42.63,80272.99,0.0,-0.99273,1e-05,0.70154]
[1778599816465,42.63,80261.08,0.0,-0.99289,1e-05,0.6878]
[1778599817472,42.63,80257.71,0.0,-0.99294,1e-05,0.68395]
[1778599818479,42.63,80254.49,0.0,-0.99298,1e-05,0.68029]
[1778599819486,42.63,80245.66,0.0,-0.9931,1e-05,0.67034]
[1778599820502,42.63,80245.04,0.0,-0.99311,1e-05,0.66965]
[1778599823514,42.63,80243.29,0.0,-0.99313,1e-05,0.66769]
[1778599825682,42.63,80246.34,0.0,-0.99309,1e-05,0.6711]
[1778599826535,42.63,80244.94,0.0,-0.99311,1e-05,0.66953]
[1778599827094,42.63,80244.94,0.0,-0.99311,1e-05,0.66953]
[1778599827543,42.63,80247.45,0.0,-0.99307,1e-05,0.67235]
[1778599828549,42.63,80244.47,0.0,-0.99311,1e-05,0.66901]
[1778599829077,42.63,80244.47,0.0,-0.99311,1e-05,0.66901]
[1778599829138,42.63,80244.47,0.0,-0.99311,1e-05,0.66901]
[1778599829311,42.63,80244.47,0.0,-0.99311,1e-05,0.66901]
[1778599829556,42.63,80247.97,0.0,-0.99307,1e-05,0.67293]
[1778599830563,42.63,80250.01,0.0,-0.99304,1e-05,0.67523]
[1778599831570,42.63,80250.21,0.0,-0.99306,1e-05,0.67304]
[1778599832029,42.63,80250.21,0.0,-0.99306,1e-05,0.67304]
[1778599832066,42.63,80250.21,0.0,-0.99306,1e-05,0.67304]
[1778599832455,42.63,80250.21,0.0,-0.99306,1e-05,0.67304]
[1778599832561,42.63,80250.21,0.0,-0.99306,1e-05,0.67304]
[1778599832577,42.63,80251.21,0.0,-0.99305,1e-05,0.67416]
[1778599835598,42.63,80248.5,0.0,-0.99308,1e-05,0.67112]
[1778599837612,42.63,80250.69,0.0,-0.99306,1e-05,0.67358]
[1778599839626,42.63,80253.53,0.0,-0.99302,1e-05,0.67678]
[1778599840633,42.63,80248.17,0.0,-0.99309,1e-05,0.67075]
[1778599841640,42.63,80252.87,0.0,-0.99303,1e-05,0.67603]
[1778599842545,42.63,80252.87,0.0,-0.99303,1e-05,0.67603]
[1778599842559,42.63,80252.87,0.0,-0.99303,1e-05,0.67603]
[1778599842646,42.63,80252.87,0.0,-0.99303,1e-05,0.67603]
[1778599842811,42.63,80252.87,0.0,-0.99303,1e-05,0.67603]
[1778599842813,42.63,80249.98,0.0,-0.99307,1e-05,0.67278]
[1778599843816,42.63,80249.98,0.0,-0.99307,1e-05,0.67278]
[1778599843654,42.63,80234.56,0.0,-0.99326,1e-05,0.65563]
[1778599844661,42.63,80228.42,0.0,-0.99334,1e-05,0.6489]
[1778599845668,42.63,80225.84,0.0,-0.99337,1e-05,0.64609]
[1778599846675,42.63,80234.94,0.0,-0.99326,1e-05,0.65605]
[1778599847682,42.63,80235.89,0.0,-0.99325,1e-05,0.65709]
[1778599848600,42.63,80235.89,0.0,-0.99325,1e-05,0.65709]
[1778599848616,42.63,80235.89,0.0,-0.99325,1e-05,0.65709]
[1778599848810,42.63,80235.89,0.0,-0.99325,1e-05,0.65709]
[1778599848689,42.63,80232.52,0.0,-0.99329,1e-05,0.65339]
[1778599849696,42.63,80234.63,0.0,-0.99326,1e-05,0.65571]
[1778599849864,42.63,80234.63,0.0,-0.99326,1e-05,0.65571]
[1778599849874,42.63,80234.63,0.0,-0.99326,1e-05,0.65571]
[1778599850061,42.63,80234.63,0.0,-0.99326,1e-05,0.65571]
[1778599850703,42.63,80236.53,0.0,-0.99324,1e-05,0.6578]
[1778599851710,42.63,80238.74,0.0,-0.99321,1e-05,0.66024]
[1778599852585,42.63,80238.74,0.0,-0.99321,1e-05,0.66024]
[1778599852713,42.63,80238.74,0.0,-0.99321,1e-05,0.66024]
[1778599852810,42.63,80238.74,0.0,-0.99321,1e-05,0.66024]
[1778599855738,42.63,80242.93,0.0,-0.99316,1e-05,0.66489]
[1778599856745,42.63,80245.88,0.0,-0.99312,1e-05,0.66818]
[1778599858760,42.63,80242.75,0.0,-0.99316,1e-05,0.66469]
[1778599858886,42.63,80242.75,0.0,-0.99316,1e-05,0.66469]
[1778599859017,42.63,80242.75,0.0,-0.99316,1e-05,0.66469]
[1778599859061,42.63,80242.75,0.0,-0.99316,1e-05,0.66469]
[1778599860275,42.63,80243.15,0.0,-0.99315,1e-05,0.66514]
[1778599860295,42.63,80243.15,0.0,-0.99315,1e-05,0.66514]
[1778599860309,42.63,80243.15,0.0,-0.99315,1e-05,0.66514]
[1778599860773,42.63,80243.3,0.0,-0.99315,1e-05,0.6653]
[1778599862787,42.63,80252.42,0.0,-0.99303,1e-05,0.67552]
[1778599863794,42.63,80266.87,0.0,-0.99284,1e-05,0.69198]
[1778599864801,42.63,80269.6,0.0,-0.99281,1e-05,0.69513]
[1778599866815,42.63,80277.67,0.0,-0.9927,1e-05,0.7045]
[1778599867822,42.63,80283.21,0.0,-0.99262,1e-05,0.711]
[1778599868829,42.63,80295.42,0.0,-0.99245,1e-05,0.72548]
[1778599869836,42.63,80302.71,0.0,-0.99235,1e-05,0.73425]
[1778599871850,42.63,80299.91,0.0,-0.99239,1e-05,0.73087]
[1778599872858,42.63,80302.42,0.0,-0.99235,1e-05,0.7339]
[1778599873881,42.63,80298.58,0.0,-0.99241,1e-05,0.72927]
[1778599874871,42.63,80287.18,0.0,-0.99257,1e-05,0.71568]
[1778599875878,42.63,80289.46,0.0,-0.99253,1e-05,0.71838]
[1778599876885,42.63,80287.35,0.0,-0.99256,1e-05,0.71588]
[1778599878870,42.63,80287.35,0.0,-0.99256,1e-05,0.71588]
[1778599879035,42.63,80287.25,0.0,-0.99256,1e-05,0.71576]
[1778599879063,42.63,80287.25,0.0,-0.99256,1e-05,0.71576]
[1778599879081,42.63,80291.71,0.0,-0.9925,1e-05,0.72106]
[1778599880656,42.63,80291.71,0.0,-0.9925,1e-05,0.72106]
[1778599880699,42.63,80291.71,0.0,-0.9925,1e-05,0.72106]
[1778599880809,42.63,80291.71,0.0,-0.9925,1e-05,0.72106]
[1778599880783,42.63,80287.8,0.0,-0.99256,1e-05,0.71641]
[1778599881922,42.63,80269.85,0.0,-0.9928,1e-05,0.69542]
[1778599882929,42.63,80264.47,0.0,-0.99287,1e-05,0.68923]
[1778599883936,42.63,80260.84,0.0,-0.99292,1e-05,0.68508]
[1778599885950,42.63,80269.21,0.0,-0.99281,1e-05,0.69468]
[1778599886957,42.63,80272.58,0.0,-0.99277,1e-05,0.69858]
[1778599888197,42.63,80272.58,0.0,-0.99277,1e-05,0.69858]
[1778599888261,42.63,80272.58,0.0,-0.99277,1e-05,0.69858]
[1778599888310,42.63,80272.58,0.0,-0.99277,1e-05,0.69858]
[1778599889630,42.63,80272.17,0.0,-0.99277,1e-05,0.6981]
[1778599889693,42.63,80272.17,0.0,-0.99277,1e-05,0.6981]
[1778599889810,42.63,80272.17,0.0,-0.99277,1e-05,0.6981]
[1778599889767,42.63,80271.92,0.0,-0.99277,1e-05,0.69782]
[1778599892120,42.63,80272.59,0.0,-0.99277,1e-05,0.69859]
[1778599892128,42.63,80272.59,0.0,-0.99277,1e-05,0.69859]
[1778599892308,42.63,80272.59,0.0,-0.99277,1e-05,0.69859]
[1778599892462,42.63,80272.59,0.0,-0.99277,1e-05,0.69859]
[1778599892488,42.63,80272.74,0.0,-0.99279,1e-05,0.69629]
[1778599895308,42.63,80270.82,0.0,-0.99281,1e-05,0.69407]
[1778599895455,42.63,80270.82,0.0,-0.99281,1e-05,0.69407]
[1778599896020,42.63,80273.75,0.0,-0.99277,1e-05,0.69746]
[1778599897338,42.63,80273.75,0.0,-0.99277,1e-05,0.69746]
[1778599897407,42.63,80273.75,0.0,-0.99277,1e-05,0.69746]
[1778599897560,42.63,80273.75,0.0,-0.99277,1e-05,0.69746]
[1778599897758,42.63,80273.75,0.0,-0.99277,1e-05,0.69746]
[1778599897847,42.63,80278.28,0.0,-0.99271,1e-05,0.70272]
[1778599898035,42.63,80285.0,0.0,-0.99262,1e-05,0.71059]
[1778599899161,42.63,80288.64,0.0,-0.99257,1e-05,0.71488]
[1778599900474,42.63,80288.64,0.0,-0.99257,1e-05,0.71488]
[1778599900484,42.63,80288.64,0.0,-0.99257,1e-05,0.71488]
[1778599900561,42.63,80288.64,0.0,-0.99257,1e-05,0.71488]
[1778599900631,42.63,80287.48,0.0,-0.99259,1e-05,0.71351]
[1778599901055,42.63,80285.46,0.0,-0.99261,1e-05,0.71113]
[1778599903060,42.63,80287.38,0.0,-0.99259,1e-05,0.71339]
[1778599903129,42.63,80287.38,0.0,-0.99259,1e-05,0.71339]
[1778599903312,42.63,80287.38,0.0,-0.99259,1e-05,0.71339]
[1778599905577,42.63,80290.75,0.0,-0.99254,1e-05,0.71738]
[1778599905704,42.63,80290.75,0.0,-0.99254,1e-05,0.71738]
[1778599905815,42.63,80290.75,0.0,-0.99254,1e-05,0.71738]
[1778599905876,42.63,80290.56,0.0,-0.99254,1e-05,0.71716]
[1778599906090,42.63,80298.31,0.0,-0.99244,1e-05,0.72639]
[1778599907346,42.63,80298.31,0.0,-0.99244,1e-05,0.72639]
[1778599907421,42.63,80298.31,0.0,-0.99244,1e-05,0.72639]
[1778599907559,42.63,80298.31,0.0,-0.99244,1e-05,0.72639]
[1778599907571,42.63,80298.31,0.0,-0.99244,1e-05,0.72639]
[1778599907660,42.63,80301.21,0.0,-0.9924,1e-05,0.72987]
[1778599908104,42.63,80295.26,0.0,-0.99248,1e-05,0.72275]
[1778599909111,42.63,80292.18,0.0,-0.99252,1e-05,0.71908]
[1778599910465,42.63,80292.18,0.0,-0.99252,1e-05,0.71908]
[1778599910536,42.63,80292.18,0.0,-0.99252,1e-05,0.71908]
[1778599910558,42.63,80292.18,0.0,-0.99252,1e-05,0.71908]
[1778599910565,42.63,80294.48,0.0,-0.99249,1e-05,0.72182]
[1778599915125,42.63,80295.77,0.0,-0.99247,1e-05,0.72335]
[1778599915273,42.63,80295.77,0.0,-0.99247,1e-05,0.72335]
[1778599915312,42.63,80295.77,0.0,-0.99247,1e-05,0.72335]
[1778599915455,42.63,80295.77,0.0,-0.99247,1e-05,0.72335]
[1778599915530,42.63,80298.89,0.0,-0.99243,1e-05,0.72709]
[1778599916597,42.63,80298.89,0.0,-0.99243,1e-05,0.72709]
[1778599916674,42.63,80298.89,0.0,-0.99243,1e-05,0.72709]
[1778599916811,42.63,80298.89,0.0,-0.99243,1e-05,0.72709]
[1778599916876,42.63,80297.8,0.0,-0.99244,1e-05,0.72578]
[1778599917310,42.63,80297.8,0.0,-0.99244,1e-05,0.72578]
[1778599917457,42.63,80297.8,0.0,-0.99244,1e-05,0.72578]
[1778599918174,42.63,80301.75,0.0,-0.99239,1e-05,0.73052]
[1778599918917,42.63,80301.75,0.0,-0.99239,1e-05,0.73052]
[1778599919310,42.63,80301.75,0.0,-0.99239,1e-05,0.73052]
[1778599919817,42.63,80301.75,0.0,-0.99239,1e-05,0.73052]
[1778599919375,42.63,80314.85,0.0,-0.9922,1e-05,0.74643]
[1778599920060,42.63,80314.85,0.0,-0.9922,1e-05,0.74643]
[1778599920189,42.63,80322.83,0.0,-0.99208,1e-05,0.75626]
[1778599921315,42.63,80322.83,0.0,-0.99208,1e-05,0.75626]
[1778599921808,42.63,80322.83,0.0,-0.99208,1e-05,0.75626]
[1778599921878,42.63,80323.49,0.0,-0.99207,1e-05,0.75708]
[1778599922203,42.63,80326.78,0.0,-0.99203,1e-05,0.76117]
[1778599923311,42.63,80326.78,0.0,-0.99203,1e-05,0.76117]
[1778599923578,42.63,80326.78,0.0,-0.99203,1e-05,0.76117]
[1778599925224,42.63,80340.84,0.0,-0.99182,2e-05,0.77884]
[1778599926231,42.63,80343.27,0.0,-0.99178,2e-05,0.78193]
[1778599927310,42.63,80343.27,0.0,-0.99178,2e-05,0.78193]
[1778599927490,42.63,80343.27,0.0,-0.99178,2e-05,0.78193]
[1778599929314,42.63,80343.81,0.0,-0.99177,2e-05,0.78262]
[1778599929577,42.63,80343.81,0.0,-0.99177,2e-05,0.78262]
[1778599929671,42.63,80346.58,0.0,-0.99173,2e-05,0.78616]
[1778599933754,42.63,80347.84,0.0,-0.99171,2e-05,0.78777]
[1778599933760,42.63,80347.84,0.0,-0.99171,2e-05,0.78777]
[1778599933808,42.63,80347.84,0.0,-0.99171,2e-05,0.78777]
[1778599933895,42.63,80347.84,0.0,-0.99171,2e-05,0.78777]
[1778599935294,42.63,80355.24,0.0,-0.9916,2e-05,0.79729]
[1778599937311,42.63,80354.52,0.0,-0.99161,2e-05,0.79636]
[1778599937385,42.63,80354.52,0.0,-0.99161,2e-05,0.79636]
[1778599937568,42.63,80354.52,0.0,-0.99161,2e-05,0.79636]
[1778599937688,42.63,80354.52,0.0,-0.99161,2e-05,0.79636]
[1778599937810,42.63,80354.52,0.0,-0.99161,2e-05,0.79636]
[1778599937910,42.63,80354.77,0.0,-0.9916,2e-05,0.79669]
[1778599940909,42.63,80355.25,0.0,-0.9916,2e-05,0.79731]
[1778599940961,42.63,80356.47,0.0,-0.99158,2e-05,0.79889]
[1778599941058,42.63,80356.47,0.0,-0.99158,2e-05,0.79889]
[1778599941231,42.63,80356.47,0.0,-0.99158,2e-05,0.79889]
[1778599941336,42.63,80350.45,0.0,-0.99167,2e-05,0.79112]
[1778599942027,42.63,80350.45,0.0,-0.99167,2e-05,0.79112]
[1778599942615,42.63,80350.45,0.0,-0.99167,2e-05,0.79112]
[1778599942688,42.63,80350.45,0.0,-0.99167,2e-05,0.79112]
[1778599942811,42.63,80350.45,0.0,-0.99167,2e-05,0.79112]
[1778599942831,42.63,80354.53,0.0,-0.99161,2e-05,0.79638]
[1778599943310,42.63,80354.53,0.0,-0.99161,2e-05,0.79638]
[1778599943446,42.63,80354.53,0.0,-0.99161,2e-05,0.79638]
[1778599945365,42.63,80352.45,0.0,-0.99164,2e-05,0.79369]
[1778599947115,42.63,80351.12,0.0,-0.99166,2e-05,0.79198]
[1778599947316,42.63,80351.12,0.0,-0.99166,2e-05,0.79198]
[1778599947389,42.63,80351.12,0.0,-0.99166,2e-05,0.79198]
[1778599947414,42.63,80351.12,0.0,-0.99166,2e-05,0.79198]
[1778599947560,42.63,80351.12,0.0,-0.99166,2e-05,0.79198]
[1778599947609,42.63,80351.12,0.0,-0.99166,2e-05,0.79198]
[1778599947812,42.63,80351.12,0.0,-0.99166,2e-05,0.79198]
[1778599947877,42.63,80350.9,0.0,-0.99166,2e-05,0.7917]
[1778599948386,42.63,80343.8,0.0,-0.99177,2e-05,0.78261]
[1778599949393,42.63,80336.31,0.0,-0.99188,1e-05,0.77311]
[1778599951260,42.63,80335.99,0.0,-0.99189,1e-05,0.77271]
[1778599951312,42.63,80335.99,0.0,-0.99189,1e-05,0.77271]
[1778599951367,42.63,80335.99,0.0,-0.99189,1e-05,0.77271]
[1778599951372,42.63,80335.99,0.0,-0.99189,1e-05,0.77271]
[1778599951503,42.63,80335.99,0.0,-0.99189,1e-05,0.77271]
[1778599951559,42.63,80335.99,0.0,-0.99189,1e-05,0.77271]
[1778599951584,42.63,80335.12,0.0,-0.99193,1e-05,0.76895]
[1778599952414,42.63,80332.62,0.0,-0.99197,1e-05,0.76582]
[1778599953312,42.63,80332.62,0.0,-0.99197,1e-05,0.76582]
[1778599953350,42.63,80332.62,0.0,-0.99197,1e-05,0.76582]
[1778599954428,42.63,80334.58,0.0,-0.99194,1e-05,0.76827]
[1778599955435,42.63,80349.31,0.0,-0.99172,2e-05,0.78695]
[1778599956464,42.63,80349.31,0.0,-0.99172,2e-05,0.78695]
[1778599956560,42.63,80349.31,0.0,-0.99172,2e-05,0.78695]
[1778599956573,42.63,80349.31,0.0,-0.99172,2e-05,0.78695]
[1778599956810,42.63,80349.31,0.0,-0.99172,2e-05,0.78695]
[1778599956903,42.63,80352.61,0.0,-0.99167,2e-05,0.79118]
[1778599957450,42.63,80349.47,0.0,-0.99171,2e-05,0.78715]
[1778599958342,42.63,80349.47,0.0,-0.99171,2e-05,0.78715]
[1778599958454,42.63,80349.47,0.0,-0.99171,2e-05,0.78715]
[1778599958560,42.63,80349.47,0.0,-0.99171,2e-05,0.78715]
[1778599958660,42.63,80346.84,0.0,-0.99175,2e-05,0.78379]
[1778599959460,42.63,80346.84,0.0,-0.99175,2e-05,0.78379]
[1778599959560,42.63,80346.84,0.0,-0.99175,2e-05,0.78379]
[1778599959576,42.63,80346.84,0.0,-0.99175,2e-05,0.78379]
[1778599959661,42.63,80344.37,0.0,-0.99179,2e-05,0.78064]
[1778599960472,42.63,80347.08,0.0,-0.99175,2e-05,0.7841]
[1778599962739,42.63,80347.95,0.0,-0.99174,2e-05,0.78521]
[1778599962812,42.63,80347.95,0.0,-0.99174,2e-05,0.78521]
[1778599962873,42.63,80347.95,0.0,-0.99174,2e-05,0.78521]
[1778599962944,42.63,80347.9,0.0,-0.99174,2e-05,0.78514]
[1778599963065,42.63,80347.9,0.0,-0.99174,2e-05,0.78514]
[1778599963311,42.63,80347.9,0.0,-0.99174,2e-05,0.78514]
[1778599963464,42.63,80347.9,0.0,-0.99174,2e-05,0.78514]
[1778599963548,42.63,80338.1,0.0,-0.99189,1e-05,0.7727]
[1778599964500,42.63,80334.1,0.0,-0.99195,1e-05,0.76767]
[1778599965183,42.63,80334.1,0.0,-0.99195,1e-05,0.76767]
[1778599965288,42.63,80334.1,0.0,-0.99195,1e-05,0.76767]
[1778599965310,42.63,80334.1,0.0,-0.99195,1e-05,0.76767]
[1778599965391,42.63,80334.1,0.0,-0.99195,1e-05,0.76767]
[1778599965804,42.63,80334.1,0.0,-0.99195,1e-05,0.76767]
[1778599965819,42.63,80334.1,0.0,-0.99195,1e-05,0.76767]
[1778599965946,42.63,80334.1,0.0,-0.99195,1e-05,0.76767]
[1778599965905,42.63,80338.14,0.0,-0.99188,1e-05,0.77275]
[1778599966064,42.63,80338.14,0.0,-0.99188,1e-05,0.77275]
[1778599966514,42.63,80333.31,0.0,-0.99196,1e-05,0.76668]
[1778599967311,42.63,80333.31,0.0,-0.99196,1e-05,0.76668]
[1778599967413,42.63,80333.31,0.0,-0.99196,1e-05,0.76668]
[1778599967521,42.63,80338.46,0.0,-0.99188,1e-05,0.77316]
[1778599971312,42.63,80337.14,0.0,-0.9919,1e-05,0.77149]
[1778599971385,42.63,80337.14,0.0,-0.9919,1e-05,0.77149]
[1778599971519,42.63,80337.14,0.0,-0.9919,1e-05,0.77149]
[1778599971560,42.63,80337.14,0.0,-0.9919,1e-05,0.77149]
[1778599971611,42.63,80337.14,0.0,-0.9919,1e-05,0.77149]
[1778599971811,42.63,80337.14,0.0,-0.9919,1e-05,0.77149]
[1778599971911,42.63,80336.79,0.0,-0.99191,1e-05,0.77105]
[1778599972408,42.63,80336.79,0.0,-0.99191,1e-05,0.77105]
[1778599972467,42.63,80336.79,0.0,-0.99191,1e-05,0.77105]
[1778599972486,42.63,80336.79,0.0,-0.99191,1e-05,0.77105]
[1778599975312,42.63,80333.57,0.0,-0.99195,1e-05,0.76701]
[1778599975446,42.63,80333.57,0.0,-0.99195,1e-05,0.76701]
[1778599976383,42.63,80334.89,0.0,-0.99193,1e-05,0.76866]
[1778599976399,42.63,80334.89,0.0,-0.99193,1e-05,0.76866]
[1778599976559,42.63,80334.89,0.0,-0.99193,1e-05,0.76866]
[1778599976584,42.63,80333.9,0.0,-0.99195,1e-05,0.76742]
[1778599981619,42.63,80338.49,0.0,-0.99188,1e-05,0.77319]
[1778599982898,42.63,80338.49,0.0,-0.99188,1e-05,0.77319]
[1778599982977,42.63,80338.54,0.0,-0.99188,1e-05,0.77326]
[1778599983062,42.63,80338.54,0.0,-0.99188,1e-05,0.77326]
[1778599983633,42.63,80338.61,0.0,-0.99188,1e-05,0.77334]
[1778599988307,42.63,80337.46,0.0,-0.9919,1e-05,0.77189]
[1778599988394,42.63,80337.46,0.0,-0.9919,1e-05,0.77189]
[1778599988561,42.63,80337.46,0.0,-0.9919,1e-05,0.77189]
[1778599988669,42.63,80332.51,0.0,-0.99197,1e-05,0.76568]
[1778599989676,42.63,80327.76,0.0,-0.99204,1e-05,0.75975]
[1778599990683,42.63,80324.44,0.0,-0.99209,1e-05,0.75563]
[1778599991690,42.63,80316.79,0.0,-0.9922,1e-05,0.74621]
[1778599992698,42.63,80314.16,0.0,-0.99224,1e-05,0.74299]
[1778599993327,42.63,80314.16,0.0,-0.99224,1e-05,0.74299]
[1778599994771,42.63,80314.58,0.0,-0.99223,1e-05,0.7435]
[1778599994807,42.63,80314.58,0.0,-0.99223,1e-05,0.7435]
[1778599994843,42.63,80314.58,0.0,-0.99223,1e-05,0.7435]
[1778599994931,42.63,80314.32,0.0,-0.99223,1e-05,0.74319]
[1778599995064,42.63,80314.32,0.0,-0.99223,1e-05,0.74319]
[1778599995313,42.63,80314.32,0.0,-0.99223,1e-05,0.74319]
[1778599995444,42.63,80314.32,0.0,-0.99223,1e-05,0.74319]
[1778599996726,42.63,80317.79,0.0,-0.99218,1e-05,0.74743]
[1778599998740,42.63,80320.04,0.0,-0.99215,1e-05,0.7502]
[1778599999712,42.63,80320.04,0.0,-0.99215,1e-05,0.7502]
[1778599999790,42.63,80320.04,0.0,-0.99215,1e-05,0.7502]
[1778599999810,42.63,80320.04,0.0,-0.99215,1e-05,0.7502]
[1778599999817,42.63,80323.5,0.0,-0.9921,1e-05,0.75447]
[1778600000754,42.63,80328.03,0.0,-0.99203,1e-05,0.76009]
[1778600003775,42.63,80332.03,0.0,-0.99198,1e-05,0.76508]
[1778600004512,42.63,80332.03,0.0,-0.99198,1e-05,0.76508]
[1778600004527,42.63,80332.03,0.0,-0.99198,1e-05,0.76508]
[1778600004568,42.63,80332.03,0.0,-0.99198,1e-05,0.76508]
[1778600004782,42.63,80340.45,0.0,-0.99185,2e-05,0.77567]
[1778600005789,42.63,80345.66,0.0,-0.99177,2e-05,0.78228]
[1778600008810,42.63,80347.89,0.0,-0.99174,2e-05,0.78513]
[1778600009981,42.63,80347.89,0.0,-0.99174,2e-05,0.78513]
[1778600010040,42.63,80349.22,0.0,-0.99172,2e-05,0.78683]
[1778600010060,42.63,80349.22,0.0,-0.99172,2e-05,0.78683]
[1778600010824,42.63,80349.95,0.0,-0.99171,2e-05,0.78777]
[1778600011236,42.63,80349.95,0.0,-0.99171,2e-05,0.78777]
[1778600011832,42.63,80354.77,0.0,-0.99166,2e-05,0.79124]
[1778600012838,42.63,80360.9,0.0,-0.99157,2e-05,0.79916]
[1778600014852,42.63,80362.56,0.0,-0.99154,2e-05,0.80132]
[1778600016086,42.63,80362.16,0.0,-0.99155,2e-05,0.8008]
[1778600016250,42.63,80362.16,0.0,-0.99155,2e-05,0.8008]
[1778600016308,42.63,80362.16,0.0,-0.99155,2e-05,0.8008]
[1778600016866,42.63,80362.9,0.0,-0.99154,2e-05,0.80176]
[1778600018880,42.63,80366.84,0.0,-0.99147,2e-05,0.80689]
[1778600019887,42.63,80368.95,0.0,-0.99144,2e-05,0.80966]
[1778600021440,42.63,80367.64,0.0,-0.99146,2e-05,0.80794]
[1778600021504,42.63,80367.64,0.0,-0.99146,2e-05,0.80794]
[1778600021564,42.63,80367.64,0.0,-0.99146,2e-05,0.80794]
[1778600021905,42.63,80368.73,0.0,-0.99144,2e-05,0.80937]
[1778600026936,42.63,80367.2,0.0,-0.99147,2e-05,0.80737]
[1778600027943,42.63,80363.62,0.0,-0.99152,2e-05,0.80269]
[1778600028950,42.63,80368.7,0.0,-0.99144,2e-05,0.80933]
[1778600029642,42.63,80368.7,0.0,-0.99144,2e-05,0.80933]
[1778600029711,42.63,80368.7,0.0,-0.99144,2e-05,0.80933]
[1778600029816,42.63,80368.7,0.0,-0.99144,2e-05,0.80933]
[1778600029961,42.63,80370.57,0.0,-0.99142,2e-05,0.81178]
[1778600030968,42.63,80384.71,0.0,-0.99119,2e-05,0.83054]
[1778600031450,42.63,80384.71,0.0,-0.99119,2e-05,0.83054]
[1778600031975,42.63,80387.69,0.0,-0.99114,2e-05,0.83453]
[1778600032588,42.63,80387.69,0.0,-0.99114,2e-05,0.83453]
[1778600032812,42.63,80387.69,0.0,-0.99114,2e-05,0.83453]
[1778600032982,42.63,80386.97,0.0,-0.99115,2e-05,0.83356]
[1778600033583,42.63,80386.97,0.0,-0.99115,2e-05,0.83356]
[1778600033989,42.63,80389.18,0.0,-0.99112,2e-05,0.83654]
[1778600036016,42.63,80400.38,0.0,-0.99094,2e-05,0.85173]
[1778600036075,42.63,80400.38,0.0,-0.99094,2e-05,0.85173]
[1778600036310,42.63,80400.38,0.0,-0.99094,2e-05,0.85173]
[1778600037010,42.63,80402.81,0.0,-0.9909,2e-05,0.85505]
[1778600038620,42.63,80402.21,0.0,-0.99091,2e-05,0.85423]
[1778600038627,42.63,80402.21,0.0,-0.99091,2e-05,0.85423]
[1778600038809,42.63,80402.21,0.0,-0.99091,2e-05,0.85423]
[1778600039024,42.63,80402.31,0.0,-0.9909,2e-05,0.85437]
[1778600039100,42.63,80402.31,0.0,-0.9909,2e-05,0.85437]
[1778600040036,42.63,80398.51,0.0,-0.99097,2e-05,0.84918]
[1778600041559,42.63,80398.51,0.0,-0.99097,2e-05,0.84918]
[1778600041986,42.63,80398.51,0.0,-0.99097,2e-05,0.84918]
[1778600041570,42.63,80397.82,0.0,-0.99098,2e-05,0.84824]
[1778600042051,42.63,80395.92,0.0,-0.99101,2e-05,0.84565]
[1778600043780,42.63,80395.92,0.0,-0.99101,2e-05,0.84565]
[1778600043812,42.63,80395.92,0.0,-0.99101,2e-05,0.84565]
[1778600043941,42.63,80395.92,0.0,-0.99101,2e-05,0.84565]
[1778600044060,42.63,80394.55,0.0,-0.99103,2e-05,0.84379]
[1778600044065,42.63,80400.33,0.0,-0.99094,2e-05,0.85166]
[1778600045567,42.63,80400.33,0.0,-0.99094,2e-05,0.85166]
[1778600045822,42.63,80400.33,0.0,-0.99094,2e-05,0.85166]
[1778600045844,42.63,80405.03,0.0,-0.99086,2e-05,0.8581]
[1778600046079,42.63,80407.21,0.0,-0.99082,2e-05,0.8611]
[1778600048094,42.63,80409.1,0.0,-0.99079,2e-05,0.86371]
[1778600049561,42.63,80409.1,0.0,-0.99079,2e-05,0.86371]
[1778600049639,42.63,80409.1,0.0,-0.99079,2e-05,0.86371]
[1778600049661,42.63,80411.53,0.0,-0.99075,2e-05,0.86708]
[1778600051149,42.63,80415.04,0.0,-0.99069,2e-05,0.87195]
[1778600052126,42.63,80428.73,0.0,-0.99046,2e-05,0.89119]
[1778600053137,42.63,80432.65,0.0,-0.99039,2e-05,0.89676]
[1778600055131,42.63,80432.54,0.0,-0.99039,2e-05,0.89661]
[1778600055247,42.63,80432.54,0.0,-0.99039,2e-05,0.89661]
[1778600055334,42.63,80435.7,0.0,-0.99034,2e-05,0.90112]
[1778600057312,42.63,80435.15,0.0,-0.99035,2e-05,0.90033]
[1778600057445,42.63,80435.15,0.0,-0.99035,2e-05,0.90033]
[1778600057500,42.63,80433.03,0.0,-0.99038,2e-05,0.8973]
[1778600058168,42.63,80422.93,0.0,-0.99056,2e-05,0.883]
[1778600059175,42.63,80420.48,0.0,-0.9906,2e-05,0.87956]
[1778600060332,42.63,80420.48,0.0,-0.9906,2e-05,0.87956]
[1778600060447,42.63,80420.48,0.0,-0.9906,2e-05,0.87956]
[1778600060570,42.63,80420.48,0.0,-0.9906,2e-05,0.87956]
[1778600060640,42.63,80420.48,0.0,-0.9906,2e-05,0.87956]
[1778600060656,42.63,80420.84,0.0,-0.99059,2e-05,0.88006]
[1778600061190,42.63,80412.2,0.0,-0.99074,2e-05,0.868]
[1778600062196,42.63,80417.31,0.0,-0.99065,2e-05,0.87512]
[1778600063333,42.63,80417.31,0.0,-0.99065,2e-05,0.87512]
[1778600063521,42.63,80417.31,0.0,-0.99065,2e-05,0.87512]
[1778600063543,42.63,80423.12,0.0,-0.99055,2e-05,0.88327]
[1778600064898,42.63,80423.12,0.0,-0.99055,2e-05,0.88327]
[1778600065018,42.63,80423.12,0.0,-0.99055,2e-05,0.88327]
[1778600065029,42.63,80423.12,0.0,-0.99055,2e-05,0.88327]
[1778600065138,42.63,80423.83,0.0,-0.99054,2e-05,0.88427]
[1778600065360,42.63,80423.83,0.0,-0.99054,2e-05,0.88427]
[1778600065461,42.63,80423.66,0.0,-0.99054,2e-05,0.88403]
[1778600067059,42.63,80423.66,0.0,-0.99054,2e-05,0.88403]
[1778600067067,42.63,80423.6,0.0,-0.99055,2e-05,0.88394]
[1778600067231,42.63,80426.6,0.0,-0.99049,2e-05,0.88818]
[1778600068238,42.63,80430.92,0.0,-0.99042,2e-05,0.8943]
[1778600069491,42.63,80430.92,0.0,-0.99042,2e-05,0.8943]
[1778600069560,42.63,80430.92,0.0,-0.99042,2e-05,0.8943]
[1778600069622,42.63,80430.92,0.0,-0.99042,2e-05,0.8943]
[1778600069810,42.63,80430.92,0.0,-0.99042,2e-05,0.8943]
[1778600069828,42.63,80432.46,0.0,-0.99039,2e-05,0.89649]
[1778600071060,42.63,80432.46,0.0,-0.99039,2e-05,0.89649]
[1778600071260,42.63,80430.38,0.0,-0.99046,2e-05,0.89058]
[1778600073274,42.63,80439.88,0.0,-0.9903,2e-05,0.90412]
[1778600075061,42.63,80439.88,0.0,-0.9903,2e-05,0.90412]
[1778600074281,42.63,80440.84,0.0,-0.99028,2e-05,0.9055]
[1778600075273,42.63,80440.84,0.0,-0.99028,2e-05,0.9055]
[1778600075283,42.63,80440.84,0.0,-0.99028,2e-05,0.9055]
[1778600075312,42.63,80440.84,0.0,-0.99028,2e-05,0.9055]
[1778600075427,42.63,80440.84,0.0,-0.99028,2e-05,0.9055]
[1778600075561,42.63,80440.84,0.0,-0.99028,2e-05,0.9055]
[1778600075577,42.63,80441.95,0.0,-0.99026,2e-05,0.9071]
[1778600077302,42.63,80447.85,0.0,-0.99015,2e-05,0.91562]
[1778600078309,42.63,80443.38,0.0,-0.99023,2e-05,0.90916]
[1778600079554,42.63,80443.38,0.0,-0.99023,2e-05,0.90916]
[1778600079799,42.63,80443.38,0.0,-0.99023,2e-05,0.90916]
[1778600079808,42.63,80443.38,0.0,-0.99023,2e-05,0.90916]
[1778600080323,42.63,80445.3,0.0,-0.9902,2e-05,0.91193]
[1778600083344,42.63,80446.83,0.0,-0.99017,2e-05,0.91414]
[1778600085358,42.63,80451.66,0.0,-0.99009,2e-05,0.92116]
[1778600086874,42.63,80447.98,0.0,-0.99015,2e-05,0.91581]
[1778600087373,42.63,80444.14,0.0,-0.99022,2e-05,0.91025]
[1778600088380,42.63,80436.51,0.0,-0.99035,2e-05,0.8993]
[1778600089387,42.63,80433.83,0.0,-0.9904,2e-05,0.89548]
[1778600091101,42.63,80433.75,0.0,-0.9904,2e-05,0.89536]
[1778600091283,42.63,80433.75,0.0,-0.9904,2e-05,0.89536]
[1778600091312,42.63,80433.75,0.0,-0.9904,2e-05,0.89536]
[1778600093417,42.63,80430.47,0.0,-0.99046,2e-05,0.8907]
[1778600094424,42.63,80428.11,0.0,-0.9905,2e-05,0.88736]
[1778600095431,42.63,80430.98,0.0,-0.99045,2e-05,0.89143]
[1778600097445,42.63,80425.39,0.0,-0.99055,2e-05,0.88352]
[1778600098452,42.63,80422.86,0.0,-0.99059,2e-05,0.87997]
[1778600100148,42.63,80422.39,0.0,-0.9906,2e-05,0.87931]
[1778600100310,42.63,80422.39,0.0,-0.9906,2e-05,0.87931]
[1778600100324,42.63,80422.39,0.0,-0.9906,2e-05,0.87931]
[1778600100560,42.63,80422.39,0.0,-0.9906,2e-05,0.87931]
[1778600101473,42.63,80425.4,0.0,-0.99055,2e-05,0.88354]
[1778600102480,42.63,80419.96,0.0,-0.99064,2e-05,0.8759]
[1778600103488,42.63,80418.79,0.0,-0.99066,2e-05,0.87427]
[1778600104220,42.63,80418.79,0.0,-0.99066,2e-05,0.87427]
[1778600104310,42.63,80418.79,0.0,-0.99066,2e-05,0.87427]
[1778600104348,42.63,80418.79,0.0,-0.99066,2e-05,0.87427]
[1778600104559,42.63,80418.79,0.0,-0.99066,2e-05,0.87427]
[1778600104659,42.63,80421.7,0.0,-0.99061,2e-05,0.87834]
[1778600107515,42.63,80423.3,0.0,-0.99058,2e-05,0.88059]
[1778600108778,42.63,80423.3,0.0,-0.99058,2e-05,0.88059]
[1778600108790,42.63,80423.3,0.0,-0.99058,2e-05,0.88059]
[1778600108812,42.63,80423.3,0.0,-0.99058,2e-05,0.88059]
[1778600108879,42.63,80430.32,0.0,-0.99046,2e-05,0.89049]
[1778600112867,42.63,80430.25,0.0,-0.99046,2e-05,0.89039]
[1778600112879,42.63,80430.25,0.0,-0.99046,2e-05,0.89039]
[1778600113059,42.63,80430.25,0.0,-0.99046,2e-05,0.89039]
[1778600112886,42.63,80419.58,0.0,-0.99064,2e-05,0.87537]
[1778600113557,42.63,80413.96,0.0,-0.99074,2e-05,0.86755]
[1778600114564,42.63,80412.84,0.0,-0.99076,2e-05,0.86599]
[1778600115571,42.63,80410.99,0.0,-0.99079,2e-05,0.86343]
[1778600116613,42.63,80410.99,0.0,-0.99079,2e-05,0.86343]
[1778600116668,42.63,80404.19,0.0,-0.9909,2e-05,0.85407]
[1778600118814,42.63,80403.17,0.0,-0.99092,2e-05,0.85268]
[1778600118970,42.63,80403.17,0.0,-0.99092,2e-05,0.85268]
[1778600119067,42.63,80403.17,0.0,-0.99092,2e-05,0.85268]
[1778600119599,42.63,80400.67,0.0,-0.99096,2e-05,0.84926]
[1778600120606,42.63,80395.45,0.0,-0.99105,2e-05,0.84217]
[1778600121613,42.63,80389.92,0.0,-0.99114,2e-05,0.83471]
[1778600122623,42.63,80386.63,0.0,-0.99119,2e-05,0.83029]
[1778600123629,42.63,80390.5,0.0,-0.99113,2e-05,0.83549]
[1778600124636,42.63,80393.29,0.0,-0.99108,2e-05,0.83925]
[1778600125643,42.63,80384.22,0.0,-0.99123,2e-05,0.82707]
[1778600126650,42.63,80371.42,0.0,-0.99143,2e-05,0.81013]
[1778600128033,42.63,80371.42,0.0,-0.99143,2e-05,0.81013]
[1778600128059,42.63,80371.42,0.0,-0.99143,2e-05,0.81013]
[1778600128148,42.63,80371.42,0.0,-0.99143,2e-05,0.81013]
[1778600128134,42.63,80370.11,0.0,-0.99145,2e-05,0.80841]
[1778600132692,42.63,80363.09,0.0,-0.99159,2e-05,0.79652]
[1778600133863,42.63,80363.09,0.0,-0.99159,2e-05,0.79652]
[1778600133951,42.63,80364.06,0.0,-0.99157,2e-05,0.79778]
[1778600134190,42.63,80364.06,0.0,-0.99157,2e-05,0.79778]
[1778600134706,42.63,80367.06,0.0,-0.99153,2e-05,0.80168]
[1778600135713,42.63,80368.82,0.0,-0.9915,2e-05,0.80397]
[1778600136720,42.63,80367.54,0.0,-0.99152,2e-05,0.8023]
[1778600137164,42.63,80367.54,0.0,-0.99152,2e-05,0.8023]
[1778600137309,42.63,80367.54,0.0,-0.99152,2e-05,0.8023]
[1778600137319,42.63,80367.54,0.0,-0.99152,2e-05,0.8023]
[1778600137560,42.63,80367.54,0.0,-0.99152,2e-05,0.8023]
[1778600137728,42.63,80366.25,0.0,-0.99154,2e-05,0.80062]
[1778600138735,42.63,80362.97,0.0,-0.99159,2e-05,0.79637]
[1778600139742,42.63,80361.95,0.0,-0.99161,2e-05,0.79505]
[1778600140749,42.63,80360.57,0.0,-0.99163,2e-05,0.79327]
[1778600141712,42.63,80360.57,0.0,-0.99163,2e-05,0.79327]
[1778600141733,42.63,80360.57,0.0,-0.99163,2e-05,0.79327]
[1778600141808,42.63,80360.57,0.0,-0.99163,2e-05,0.79327]
[1778600141813,42.63,80361.64,0.0,-0.99161,2e-05,0.79465]
[1778600145799,42.63,80363.15,0.0,-0.99159,2e-05,0.7966]
[1778600147169,42.63,80363.76,0.0,-0.99158,2e-05,0.79739]
[1778600147868,42.63,80363.76,0.0,-0.99158,2e-05,0.79739]
[1778600147991,42.63,80363.76,0.0,-0.99158,2e-05,0.79739]
[1778600148063,42.63,80363.76,0.0,-0.99158,2e-05,0.79739]
[1778600149067,42.63,80363.27,0.0,-0.99159,2e-05,0.79676]
[1778600149160,42.63,80365.86,0.0,-0.99155,2e-05,0.80012]
[1778600149209,42.63,80365.86,0.0,-0.99155,2e-05,0.80012]
[1778600149312,42.63,80365.86,0.0,-0.99155,2e-05,0.80012]
[1778600149827,42.63,80366.68,0.0,-0.99153,2e-05,0.80118]
[1778600152870,42.63,80366.43,0.0,-0.99154,2e-05,0.80086]
[1778600153001,42.63,80366.43,0.0,-0.99154,2e-05,0.80086]
[1778600153060,42.63,80366.43,0.0,-0.99154,2e-05,0.80086]
[1778600153176,42.63,80370.09,0.0,-0.99148,2e-05,0.80563]
[1778600153855,42.63,80372.58,0.0,-0.99144,2e-05,0.80889]
[1778600155809,42.63,80372.97,0.0,-0.99143,2e-05,0.8094]
[1778600155931,42.63,80372.97,0.0,-0.99143,2e-05,0.8094]
[1778600156065,42.63,80372.97,0.0,-0.99143,2e-05,0.8094]
[1778600156115,42.63,80373.54,0.0,-0.99143,2e-05,0.81015]
[1778600156876,42.63,80375.81,0.0,-0.99139,2e-05,0.81313]
[1778600157590,42.63,80375.81,0.0,-0.99139,2e-05,0.81313]
[1778600157708,42.63,80375.81,0.0,-0.99139,2e-05,0.81313]
[1778600157717,42.63,80375.81,0.0,-0.99139,2e-05,0.81313]
[1778600158890,42.63,80372.15,0.0,-0.99145,2e-05,0.80832]
[1778600160700,42.63,80371.29,0.0,-0.99146,2e-05,0.8072]
[1778600160809,42.63,80371.29,0.0,-0.99146,2e-05,0.8072]
[1778600160820,42.63,80371.29,0.0,-0.99146,2e-05,0.8072]
[1778600161061,42.63,80371.29,0.0,-0.99146,2e-05,0.8072]
[1778600161094,42.63,80368.0,0.0,-0.99151,2e-05,0.8029]
[1778600161208,42.63,80368.0,0.0,-0.99151,2e-05,0.8029]
[1778600161911,42.63,80365.65,0.0,-0.99155,2e-05,0.79984]
[1778600162918,42.63,80362.05,0.0,-0.9916,2e-05,0.79518]
[1778600164113,42.63,80362.05,0.0,-0.9916,2e-05,0.79518]
[1778600164174,42.63,80359.89,0.0,-0.99164,2e-05,0.79239]
[1778600164279,42.63,80359.89,0.0,-0.99164,2e-05,0.79239]
[1778600164310,42.63,80359.89,0.0,-0.99164,2e-05,0.79239]
[1778600164413,42.63,80359.89,0.0,-0.99164,2e-05,0.79239]
[1778600166850,42.63,80359.18,0.0,-0.99165,2e-05,0.79148]
[1778600166866,42.63,80359.18,0.0,-0.99165,2e-05,0.79148]
[1778600167065,42.63,80359.18,0.0,-0.99165,2e-05,0.79148]
[1778600167082,42.63,80359.46,0.0,-0.99164,2e-05,0.79184]
[1778600167385,42.63,80359.46,0.0,-0.99164,2e-05,0.79184]
[1778600170816,42.63,80360.94,0.0,-0.99162,2e-05,0.79375]
[1778600170977,42.63,80360.94,0.0,-0.99162,2e-05,0.79375]
[1778600171062,42.63,80360.94,0.0,-0.99162,2e-05,0.79375]
[1778600171170,42.63,80360.94,0.0,-0.99162,2e-05,0.79375]
[1778600172497,42.63,80360.73,0.0,-0.99162,2e-05,0.79347]
[1778600172559,42.63,80360.73,0.0,-0.99162,2e-05,0.79347]
[1778600172572,42.63,80360.73,0.0,-0.99162,2e-05,0.79347]
[1778600172809,42.63,80360.73,0.0,-0.99162,2e-05,0.79347]
[1778600172988,42.63,80360.74,0.0,-0.99162,2e-05,0.79349]
[1778600175066,42.63,80360.76,0.0,-0.99162,2e-05,0.79351]
[1778600175211,42.63,80360.07,0.0,-0.99163,2e-05,0.79262]
[1778600176011,42.63,80353.3,0.0,-0.99174,2e-05,0.78393]
[1778600177016,42.63,80349.56,0.0,-0.9918,2e-05,0.77917]
[1778600177755,42.63,80349.56,0.0,-0.9918,2e-05,0.77917]
[1778600177766,42.63,80349.56,0.0,-0.9918,2e-05,0.77917]
[1778600177809,42.63,80349.56,0.0,-0.9918,2e-05,0.77917]
[1778600179030,42.63,80354.16,0.0,-0.99173,2e-05,0.78503]
[1778600180039,42.63,80366.96,0.0,-0.99153,2e-05,0.80155]
[1778600180936,42.63,80366.96,0.0,-0.99153,2e-05,0.80155]
[1778600180995,42.63,80366.96,0.0,-0.99153,2e-05,0.80155]
[1778600181075,42.63,80366.96,0.0,-0.99153,2e-05,0.80155]
[1778600181175,42.63,80374.4,0.0,-0.99141,2e-05,0.81128]
[1778600181378,42.63,80374.4,0.0,-0.99141,2e-05,0.81128]
[1778600181482,42.63,80374.4,0.0,-0.99141,2e-05,0.81128]
[1778600181563,42.63,80374.4,0.0,-0.99141,2e-05,0.81128]
[1778600181652,42.63,80374.4,0.0,-0.99141,2e-05,0.81128]
[1778600182052,42.63,80376.06,0.0,-0.99139,2e-05,0.81346]
[1778600183522,42.63,80376.81,0.0,-0.99137,2e-05,0.81445]
[1778600183559,42.63,80376.81,0.0,-0.99137,2e-05,0.81445]
[1778600183738,42.63,80376.81,0.0,-0.99137,2e-05,0.81445]
[1778600183809,42.63,80376.81,0.0,-0.99137,2e-05,0.81445]
[1778600184065,42.63,80377.59,0.0,-0.99136,2e-05,0.81548]
[1778600185064,42.63,80377.59,0.0,-0.99136,2e-05,0.81548]
[1778600185102,42.63,80377.59,0.0,-0.99136,2e-05,0.81548]
[1778600185164,42.63,80372.06,0.0,-0.99145,2e-05,0.80821]
[1778600187068,42.63,80371.6,0.0,-0.99146,2e-05,0.8076]
[1778600187237,42.63,80371.14,0.0,-0.99146,2e-05,0.807]
[1778600189875,42.63,80372.4,0.0,-0.99144,2e-05,0.80865]
[1778600189933,42.63,80372.4,0.0,-0.99144,2e-05,0.80865]
[1778600190061,42.63,80372.4,0.0,-0.99144,2e-05,0.80865]
[1778600190109,42.63,80372.33,0.0,-0.99144,2e-05,0.80856]
[1778600191062,42.63,80372.33,0.0,-0.99144,2e-05,0.80856]
[1778600191164,42.63,80372.33,0.0,-0.99144,2e-05,0.80856]
[1778600191116,42.63,80372.29,0.0,-0.99147,2e-05,0.80575]
[1778600191509,42.63,80372.29,0.0,-0.99147,2e-05,0.80575]
[1778600191559,42.63,80372.29,0.0,-0.99147,2e-05,0.80575]
[1778600194137,42.63,80381.56,0.0,-0.99133,2e-05,0.81794]
[1778600195145,42.63,80383.95,0.0,-0.99129,2e-05,0.82111]
[1778600196151,42.63,80386.29,0.0,-0.99125,2e-05,0.82422]
[1778600196880,42.63,80386.29,0.0,-0.99125,2e-05,0.82422]
[1778600197064,42.63,80386.29,0.0,-0.99125,2e-05,0.82422]
[1778600197158,42.63,80386.55,0.0,-0.99125,2e-05,0.82457]
[1778600197255,42.63,80386.55,0.0,-0.99125,2e-05,0.82457]
[1778600199061,42.63,80386.2,0.0,-0.99125,2e-05,0.8241]
[1778600199202,42.63,80386.2,0.0,-0.99125,2e-05,0.8241]
[1778600200913,42.63,80385.78,0.0,-0.99126,2e-05,0.82354]
[1778600201069,42.63,80385.78,0.0,-0.99126,2e-05,0.82354]
[1778600201186,42.63,80381.84,0.0,-0.99132,2e-05,0.81831]
[1778600201299,42.63,80381.84,0.0,-0.99132,2e-05,0.81831]
[1778600205064,42.63,80381.3,0.0,-0.99133,2e-05,0.8176]
[1778600205111,42.63,80381.3,0.0,-0.99133,2e-05,0.8176]
[1778600205120,42.63,80381.3,0.0,-0.99133,2e-05,0.8176]
[1778600205215,42.63,80380.32,0.0,-0.99135,2e-05,0.8163]
[1778600205241,42.63,80380.32,0.0,-0.99135,2e-05,0.8163]
[1778600205309,42.63,80380.32,0.0,-0.99135,2e-05,0.8163]
[1778600206222,42.63,80380.8,0.0,-0.99134,2e-05,0.81693]
[1778600207062,42.63,80380.8,0.0,-0.99134,2e-05,0.81693]
[1778600207110,42.63,80380.8,0.0,-0.99134,2e-05,0.81693]
[1778600209062,42.63,80380.93,0.0,-0.99134,2e-05,0.81711]
[1778600209251,42.63,80380.93,0.0,-0.99134,2e-05,0.81711]
[1778600212077,42.63,80381.1,0.0,-0.99133,2e-05,0.81733]
[1778600212213,42.63,80381.1,0.0,-0.99133,2e-05,0.81733]
[1778600212310,42.63,80380.41,0.0,-0.99135,2e-05,0.81642]
[1778600212897,42.63,80380.41,0.0,-0.99135,2e-05,0.81642]
[1778600212990,42.63,80377.16,0.0,-0.9914,2e-05,0.81213]
[1778600213736,42.63,80377.16,0.0,-0.9914,2e-05,0.81213]
[1778600213811,42.63,80377.16,0.0,-0.9914,2e-05,0.81213]
[1778600213930,42.63,80377.16,0.0,-0.9914,2e-05,0.81213]
[1778600214070,42.63,80377.16,0.0,-0.9914,2e-05,0.81213]
[1778600214093,42.63,80376.86,0.0,-0.9914,2e-05,0.81174]
[1778600215060,42.63,80376.86,0.0,-0.9914,2e-05,0.81174]
[1778600215252,42.63,80374.4,0.0,-0.99144,2e-05,0.80851]
[1778600215285,42.63,80367.39,0.0,-0.99155,2e-05,0.79936]
[1778600216292,42.63,80361.99,0.0,-0.99163,2e-05,0.79237]
[1778600217299,42.63,80364.7,0.0,-0.99159,2e-05,0.79587]
[1778600218306,42.63,80370.93,0.0,-0.99149,2e-05,0.80397]
[1778600219751,42.63,80370.93,0.0,-0.99149,2e-05,0.80397]
[1778600219760,42.63,80370.93,0.0,-0.99149,2e-05,0.80397]
[1778600219813,42.63,80370.93,0.0,-0.99149,2e-05,0.80397]
[1778600219909,42.63,80372.89,0.0,-0.99146,2e-05,0.80653]
[1778600221327,42.63,80370.94,0.0,-0.99149,2e-05,0.80398]
[1778600223341,42.63,80372.92,0.0,-0.99146,2e-05,0.80657]
[1778600227642,42.63,80382.75,0.0,-0.99131,2e-05,0.81952]
[1778600229123,42.63,80382.75,0.0,-0.99131,2e-05,0.81952]
[1778600229177,42.63,80382.75,0.0,-0.99131,2e-05,0.81952]
[1778600229142,42.63,80383.78,0.0,-0.99129,2e-05,0.82088]
[1778600229310,42.63,80383.78,0.0,-0.99129,2e-05,0.82088]
[1778600229383,42.63,80384.28,0.0,-0.99128,2e-05,0.82155]
[1778600234418,42.63,80380.33,0.0,-0.99135,2e-05,0.81631]
[1778600235425,42.63,80378.3,0.0,-0.99138,2e-05,0.81363]
[1778600236568,42.63,80378.3,0.0,-0.99138,2e-05,0.81363]
[1778600236718,42.63,80378.3,0.0,-0.99138,2e-05,0.81363]
[1778600236810,42.63,80378.3,0.0,-0.99138,2e-05,0.81363]
[1778600236813,42.63,80378.08,0.0,-0.99138,2e-05,0.81334]
[1778600238446,42.63,80385.27,0.0,-0.99127,2e-05,0.82286]
[1778600240460,42.63,80379.69,0.0,-0.99136,2e-05,0.81547]
[1778600241773,42.63,80379.69,0.0,-0.99136,2e-05,0.81547]
[1778600241812,42.63,80379.69,0.0,-0.99136,2e-05,0.81547]
[1778600241825,42.63,80379.69,0.0,-0.99136,2e-05,0.81547]
[1778600242061,42.63,80379.69,0.0,-0.99136,2e-05,0.81547]
[1778600242094,42.63,80379.94,0.0,-0.99135,2e-05,0.8158]
[1778600243818,42.63,80379.3,0.0,-0.99136,2e-05,0.81495]
[1778600244156,42.63,80379.3,0.0,-0.99136,2e-05,0.81495]
[1778600249859,42.63,80380.81,0.0,-0.99134,2e-05,0.81695]
[1778600249975,42.63,80380.81,0.0,-0.99134,2e-05,0.81695]
[1778600250063,42.63,80380.81,0.0,-0.99134,2e-05,0.81695]
[1778600250128,42.63,80380.82,0.0,-0.99134,2e-05,0.81696]
[1778600254558,42.63,80380.81,0.0,-0.99137,2e-05,0.81416]
[1778600256325,42.63,80379.16,0.0,-0.99139,2e-05,0.81199]
[1778600256389,42.63,80379.16,0.0,-0.99139,2e-05,0.81199]
[1778600256563,42.63,80379.16,0.0,-0.99139,2e-05,0.81199]
[1778600256572,42.63,80378.16,0.0,-0.99141,2e-05,0.81067]
[1778600258586,42.63,80373.34,0.0,-0.99149,2e-05,0.80436]
[1778600259593,42.63,80371.12,0.0,-0.99152,2e-05,0.80146]
[1778600260345,42.63,80371.12,0.0,-0.99152,2e-05,0.80146]
[1778600260429,42.63,80371.12,0.0,-0.99152,2e-05,0.80146]
[1778600260571,42.63,80371.12,0.0,-0.99152,2e-05,0.80146]
[1778600260600,42.63,80371.74,0.0,-0.99151,2e-05,0.80227]
[1778600263621,42.63,80366.08,0.0,-0.9916,2e-05,0.79492]
[1778600265548,42.63,80367.28,0.0,-0.99158,2e-05,0.79648]
[1778600265560,42.63,80367.28,0.0,-0.99158,2e-05,0.79648]
[1778600265608,42.63,80367.28,0.0,-0.99158,2e-05,0.79648]
[1778600265809,42.63,80367.28,0.0,-0.99158,2e-05,0.79648]
[1778600265821,42.63,80367.92,0.0,-0.99157,2e-05,0.7973]
[1778600271677,42.63,80367.65,0.0,-0.99157,2e-05,0.79695]
[1778600277237,42.63,80367.62,0.0,-0.99157,2e-05,0.79692]
[1778600277247,42.63,80367.62,0.0,-0.99157,2e-05,0.79692]
[1778600277311,42.63,80367.62,0.0,-0.99157,2e-05,0.79692]
[1778600277338,42.63,80368.16,0.0,-0.99157,2e-05,0.79762]
[1778600282425,42.63,80366.47,0.0,-0.99159,2e-05,0.79543]
[1778600282435,42.63,80366.47,0.0,-0.99159,2e-05,0.79543]
[1778600282558,42.63,80366.47,0.0,-0.99159,2e-05,0.79543]
[1778600282755,42.63,80367.03,0.0,-0.99158,2e-05,0.79615]
[1778600284769,42.63,80370.32,0.0,-0.99153,2e-05,0.80042]
[1778600286237,42.63,80370.32,0.0,-0.99153,2e-05,0.80042]
[1778600286309,42.63,80370.32,0.0,-0.99153,2e-05,0.80042]
[1778600286323,42.63,80370.32,0.0,-0.99153,2e-05,0.80042]
[1778600286562,42.63,80371.05,0.0,-0.99152,2e-05,0.80137]
[1778600286783,42.63,80370.79,0.0,-0.99153,2e-05,0.80103]
[1778600291818,42.63,80370.84,0.0,-0.99152,2e-05,0.8011]
[1778600293812,42.63,80371.08,0.0,-0.99152,2e-05,0.80141]
[1778600294137,42.63,80371.08,0.0,-0.99152,2e-05,0.80141]
[1778600295754,42.63,80371.28,0.0,-0.99152,2e-05,0.80167]
[1778600295811,42.63,80371.28,0.0,-0.99152,2e-05,0.80167]
[1778600295872,42.63,80371.28,0.0,-0.99152,2e-05,0.80167]
[1778600296063,42.63,80371.28,0.0,-0.99152,2e-05,0.80167]
[1778600296097,42.63,80377.88,0.0,-0.99141,2e-05,0.81031]
[1778600297860,42.63,80380.2,0.0,-0.99138,2e-05,0.81336]
[1778600299874,42.63,80377.43,0.0,-0.99142,2e-05,0.80971]
[1778600304909,42.63,80374.2,0.0,-0.99147,2e-05,0.80548]
[1778600307069,42.63,80373.36,0.0,-0.99149,2e-05,0.80438]
[1778600307270,42.63,80373.36,0.0,-0.99149,2e-05,0.80438]
[1778600307312,42.63,80373.36,0.0,-0.99149,2e-05,0.80438]
[1778600307273,42.63,80373.25,0.0,-0.99149,2e-05,0.80424]
[1778600309071,42.63,80374.14,0.0,-0.99147,2e-05,0.8054]
[1778600309242,42.63,80374.14,0.0,-0.99147,2e-05,0.8054]
[1778600309311,42.63,80374.14,0.0,-0.99147,2e-05,0.8054]
[1778600309364,42.63,80374.87,0.0,-0.99146,2e-05,0.80636]
[1778600309558,42.63,80374.87,0.0,-0.99146,2e-05,0.80636]
[1778600309944,42.63,80375.07,0.0,-0.99146,2e-05,0.80662]
[1778600312155,42.63,80373.99,0.0,-0.99148,2e-05,0.80521]
[1778600313066,42.63,80373.07,0.0,-0.99152,2e-05,0.80125]
[1778600313273,42.63,80373.07,0.0,-0.99152,2e-05,0.80125]
[1778600313310,42.63,80373.07,0.0,-0.99152,2e-05,0.80125]
[1778600319008,42.63,80371.66,0.0,-0.99154,2e-05,0.79941]
[1778600319692,42.63,80371.66,0.0,-0.99154,2e-05,0.79941]
[1778600319809,42.63,80371.66,0.0,-0.99154,2e-05,0.79941]
[1778600319820,42.63,80371.66,0.0,-0.99154,2e-05,0.79941]
[1778600320062,42.63,80371.66,0.0,-0.99154,2e-05,0.79941]
[1778600320065,42.63,80371.66,0.0,-0.99154,2e-05,0.79941]
[1778600320190,42.63,80371.66,0.0,-0.99154,2e-05,0.79941]
[1778600320310,42.63,80371.66,0.0,-0.99154,2e-05,0.79941]
[1778600320265,42.63,80371.39,0.0,-0.99154,2e-05,0.79906]
[1778600323037,42.63,80366.29,0.0,-0.99162,2e-05,0.79246]
[1778600324567,42.63,80366.63,0.0,-0.99162,2e-05,0.7929]
[1778600324637,42.63,80366.63,0.0,-0.99162,2e-05,0.7929]
[1778600324809,42.63,80366.63,0.0,-0.99162,2e-05,0.7929]
[1778600325052,42.63,80366.33,0.0,-0.99162,2e-05,0.79251]
[1778600325401,42.63,80366.33,0.0,-0.99162,2e-05,0.79251]
[1778600325467,42.63,80366.33,0.0,-0.99162,2e-05,0.79251]
[1778600325564,42.63,80366.33,0.0,-0.99162,2e-05,0.79251]
[1778600330337,42.63,80366.27,0.0,-0.99162,2e-05,0.79243]
[1778600330394,42.63,80366.83,0.0,-0.99161,2e-05,0.79316]
[1778600330560,42.63,80366.83,0.0,-0.99161,2e-05,0.79316]
[1778600331094,42.63,80366.89,0.0,-0.99161,2e-05,0.79323]
[1778600331708,42.63,80366.89,0.0,-0.99161,2e-05,0.79323]
[1778600331808,42.63,80366.89,0.0,-0.99161,2e-05,0.79323]
[1778600331828,42.63,80366.89,0.0,-0.99161,2e-05,0.79323]
[1778600332060,42.63,80366.89,0.0,-0.99161,2e-05,0.79323]
[1778600333108,42.63,80375.53,0.0,-0.99148,2e-05,0.80446]
[1778600333835,42.63,80375.53,0.0,-0.99148,2e-05,0.80446]
[1778600333953,42.63,80375.53,0.0,-0.99148,2e-05,0.80446]
[1778600334062,42.63,80375.53,0.0,-0.99148,2e-05,0.80446]
[1778600334144,42.63,80375.53,0.0,-0.99148,2e-05,0.80446]
[1778600334164,42.63,80380.42,0.0,-0.9914,2e-05,0.81087]
[1778600335122,42.63,80391.87,0.0,-0.99122,2e-05,0.82604]
[1778600336129,42.63,80398.79,0.0,-0.99111,2e-05,0.83532]
[1778600337062,42.63,80398.79,0.0,-0.99111,2e-05,0.83532]
[1778600337266,42.63,80398.79,0.0,-0.99111,2e-05,0.83532]
[1778600337367,42.63,80397.58,0.0,-0.99113,2e-05,0.8337]
[1778600337822,42.63,80397.58,0.0,-0.99113,2e-05,0.8337]
[1778600337855,42.63,80397.58,0.0,-0.99113,2e-05,0.8337]
[1778600338060,42.63,80397.58,0.0,-0.99113,2e-05,0.8337]
[1778600339072,42.63,80398.42,0.0,-0.99111,2e-05,0.83483]
[1778600339239,42.63,80398.42,0.0,-0.99111,2e-05,0.83483]
[1778600339249,42.63,80397.84,0.0,-0.99112,2e-05,0.83405]
[1778600343064,42.63,80397.18,0.0,-0.99113,2e-05,0.83316]
[1778600343331,42.63,80397.18,0.0,-0.99113,2e-05,0.83316]
[1778600343179,42.63,80397.58,0.0,-0.99113,2e-05,0.8337]
[1778600345063,42.63,80396.16,0.0,-0.99115,2e-05,0.83179]
[1778600345231,42.63,80396.16,0.0,-0.99115,2e-05,0.83179]
[1778600345323,42.63,80395.63,0.0,-0.99116,2e-05,0.83108]
[1778600347207,42.63,80391.91,0.0,-0.99122,2e-05,0.8261]
[1778600349064,42.63,80392.48,0.0,-0.99121,2e-05,0.82686]
[1778600349238,42.63,80392.48,0.0,-0.99121,2e-05,0.82686]
[1778600349328,42.63,80392.29,0.0,-0.99121,2e-05,0.8266]
[1778600350228,42.63,80390.48,0.0,-0.99124,2e-05,0.82419]
[1778600351235,42.63,80381.64,0.0,-0.99138,2e-05,0.81247]
[1778600351709,42.63,80381.64,0.0,-0.99138,2e-05,0.81247]
[1778600351808,42.63,80381.64,0.0,-0.99138,2e-05,0.81247]
[1778600351826,42.63,80381.64,0.0,-0.99138,2e-05,0.81247]
[1778600352242,42.63,80382.25,0.0,-0.99137,2e-05,0.81328]
[1778600353249,42.63,80388.73,0.0,-0.99127,2e-05,0.82186]
[1778600353759,42.63,80388.73,0.0,-0.99127,2e-05,0.82186]
[1778600353810,42.63,80388.73,0.0,-0.99127,2e-05,0.82186]
[1778600353886,42.63,80388.73,0.0,-0.99127,2e-05,0.82186]
[1778600354060,42.63,80388.73,0.0,-0.99127,2e-05,0.82186]
[1778600355061,42.63,80387.79,0.0,-0.99129,2e-05,0.82061]
[1778600355178,42.63,80387.79,0.0,-0.99129,2e-05,0.82061]
[1778600355263,42.63,80389.53,0.0,-0.99126,2e-05,0.82292]
[1778600359080,42.63,80389.66,0.0,-0.99126,2e-05,0.8231]
[1778600359129,42.63,80389.66,0.0,-0.99126,2e-05,0.8231]
[1778600359200,42.63,80389.66,0.0,-0.99126,2e-05,0.8231]
[1778600359313,42.63,80389.66,0.0,-0.99126,2e-05,0.8231]
[1778600359291,42.63,80390.36,0.0,-0.99124,2e-05,0.82403]
[1778600359453,42.63,80390.36,0.0,-0.99124,2e-05,0.82403]
[1778600359612,42.63,80390.36,0.0,-0.99124,2e-05,0.82403]
[1778600359682,42.63,80390.36,0.0,-0.99124,2e-05,0.82403]
[1778600359808,42.63,80390.36,0.0,-0.99124,2e-05,0.82403]
[1778600360304,42.63,80394.22,0.0,-0.99118,2e-05,0.82919]
[1778600360635,42.63,80394.22,0.0,-0.99118,2e-05,0.82919]
[1778600361310,42.63,80398.24,0.0,-0.99112,2e-05,0.83458]
[1778600363811,42.63,80398.99,0.0,-0.99111,2e-05,0.83559]
[1778600364148,42.63,80398.99,0.0,-0.99111,2e-05,0.83559]
[1778600364153,42.63,80398.99,0.0,-0.99111,2e-05,0.83559]
[1778600364331,42.63,80398.96,0.0,-0.99111,2e-05,0.83555]
[1778600364474,42.63,80398.96,0.0,-0.99111,2e-05,0.83555]
[1778600366311,42.63,80399.34,0.0,-0.9911,2e-05,0.83607]
[1778600366345,42.63,80399.79,0.0,-0.99109,2e-05,0.83667]
[1778600366560,42.63,80399.79,0.0,-0.99109,2e-05,0.83667]
[1778600370313,42.63,80399.3,0.0,-0.9911,2e-05,0.83601]
[1778600370436,42.63,80399.3,0.0,-0.9911,2e-05,0.83601]
[1778600371380,42.63,80397.16,0.0,-0.99116,2e-05,0.8303]
[1778600373024,42.63,80397.65,0.0,-0.99116,2e-05,0.83096]
[1778600373066,42.63,80397.65,0.0,-0.99116,2e-05,0.83096]
[1778600373066,42.63,80397.65,0.0,-0.99116,2e-05,0.83096]
[1778600373314,42.63,80397.65,0.0,-0.99116,2e-05,0.83096]
[1778600374311,42.63,80397.19,0.0,-0.99116,2e-05,0.83034]
[1778600374401,42.63,80397.29,0.0,-0.99116,2e-05,0.83048]
[1778600374455,42.63,80397.29,0.0,-0.99116,2e-05,0.83048]
[1778600376415,42.63,80391.81,0.0,-0.99125,2e-05,0.82315]
[1778600377595,42.63,80391.81,0.0,-0.99125,2e-05,0.82315]
[1778600377700,42.63,80391.81,0.0,-0.99125,2e-05,0.82315]
[1778600377813,42.63,80391.81,0.0,-0.99125,2e-05,0.82315]
[1778600377858,42.63,80391.81,0.0,-0.99125,2e-05,0.82315]
[1778600377883,42.63,80389.86,0.0,-0.99128,2e-05,0.82056]
[1778600378505,42.63,80389.86,0.0,-0.99128,2e-05,0.82056]
[1778600378563,42.63,80389.86,0.0,-0.99128,2e-05,0.82056]
[1778600378891,42.63,80389.86,0.0,-0.99128,2e-05,0.82056]
[1778600379050,42.63,80389.86,0.0,-0.99128,2e-05,0.82056]
[1778600379060,42.63,80389.86,0.0,-0.99128,2e-05,0.82056]
[1778600379254,42.63,80389.86,0.0,-0.99128,2e-05,0.82056]
[1778600379269,42.63,80387.62,0.0,-0.99132,2e-05,0.81759]
[1778600381450,42.63,80386.0,0.0,-0.99134,2e-05,0.81544]
[1778600386485,42.63,80379.72,0.0,-0.99144,2e-05,0.80718]
[1778600388499,42.63,80377.35,0.0,-0.99148,2e-05,0.80407]
[1778600390579,42.63,80377.79,0.0,-0.99147,2e-05,0.80465]
[1778600390704,42.63,80377.79,0.0,-0.99147,2e-05,0.80465]
[1778600390809,42.63,80377.79,0.0,-0.99147,2e-05,0.80465]
[1778600391524,42.63,80381.62,0.0,-0.99141,2e-05,0.80967]
[1778600392531,42.63,80388.52,0.0,-0.9913,2e-05,0.81878]
[1778600393470,42.63,80388.52,0.0,-0.9913,2e-05,0.81878]
[1778600393483,42.63,80388.52,0.0,-0.9913,2e-05,0.81878]
[1778600393561,42.63,80388.52,0.0,-0.9913,2e-05,0.81878]
[1778600394545,42.63,80384.51,0.0,-0.99137,2e-05,0.81347]
[1778600395552,42.63,80376.96,0.0,-0.99149,2e-05,0.80356]
[1778600396704,42.63,80376.96,0.0,-0.99149,2e-05,0.80356]
[1778600396732,42.63,80376.96,0.0,-0.99149,2e-05,0.80356]
[1778600396812,42.63,80376.96,0.0,-0.99149,2e-05,0.80356]
[1778600396913,42.63,80367.16,0.0,-0.99164,2e-05,0.79085]
[1778600397566,42.63,80364.42,0.0,-0.99168,2e-05,0.78732]
[1778600398573,42.63,80363.1,0.0,-0.9917,2e-05,0.78563]
[1778600399581,42.63,80365.92,0.0,-0.99166,2e-05,0.78925]
[1778600400936,42.63,80365.92,0.0,-0.99166,2e-05,0.78925]
[1778600401040,42.63,80365.92,0.0,-0.99166,2e-05,0.78925]
[1778600401062,42.63,80365.92,0.0,-0.99166,2e-05,0.78925]
[1778600401095,42.63,80367.93,0.0,-0.99163,2e-05,0.79184]
[1778600402076,42.63,80369.65,0.0,-0.9916,2e-05,0.79406]
[1778600403914,42.63,80362.88,0.0,-0.9917,2e-05,0.78535]
[1778600404663,42.63,80362.88,0.0,-0.9917,2e-05,0.78535]
[1778600404808,42.63,80362.88,0.0,-0.9917,2e-05,0.78535]
[1778600404821,42.63,80362.88,0.0,-0.9917,2e-05,0.78535]
[1778600405068,42.63,80362.88,0.0,-0.9917,2e-05,0.78535]
[1778600405100,42.63,80355.12,0.0,-0.99182,2e-05,0.77545]
[1778600405626,42.63,80348.08,0.0,-0.99193,1e-05,0.76657]
[1778600407314,42.63,80350.52,0.0,-0.99189,1e-05,0.76964]
[1778600408647,42.63,80346.56,0.0,-0.99195,1e-05,0.76466]
[1778600409792,42.63,80346.56,0.0,-0.99195,1e-05,0.76466]
[1778600409808,42.63,80346.56,0.0,-0.99195,1e-05,0.76466]
[1778600409848,42.63,80346.56,0.0,-0.99195,1e-05,0.76466]
[1778600410064,42.63,80346.56,0.0,-0.99195,1e-05,0.76466]
[1778600414689,42.63,80350.93,0.0,-0.99188,2e-05,0.77015]
[1778600415543,42.63,80350.93,0.0,-0.99188,2e-05,0.77015]
[1778600415560,42.63,80350.93,0.0,-0.99188,2e-05,0.77015]
[1778600415616,42.63,80350.93,0.0,-0.99188,2e-05,0.77015]
[1778600415810,42.63,80350.93,0.0,-0.99188,2e-05,0.77015]
[1778600415910,42.63,80353.48,0.0,-0.99185,2e-05,0.77338]
[1778600417710,42.63,80356.47,0.0,-0.9918,2e-05,0.77717]
[1778600418717,42.63,80357.57,0.0,-0.99178,2e-05,0.77857]
[1778600420336,42.63,80357.57,0.0,-0.99178,2e-05,0.77857]
[1778600420462,42.63,80357.57,0.0,-0.99178,2e-05,0.77857]
[1778600420406,42.63,80358.82,0.0,-0.99177,2e-05,0.78016]
[1778600420561,42.63,80358.82,0.0,-0.99177,2e-05,0.78016]
[1778600421739,42.63,80360.35,0.0,-0.99174,2e-05,0.78211]
[1778600423753,42.63,80349.99,0.0,-0.9919,1e-05,0.76897]
[1778600424482,42.63,80349.99,0.0,-0.9919,1e-05,0.76897]
[1778600424559,42.63,80349.99,0.0,-0.9919,1e-05,0.76897]
[1778600424580,42.63,80349.99,0.0,-0.9919,1e-05,0.76897]
[1778600424809,42.63,80349.99,0.0,-0.9919,1e-05,0.76897]
[1778600424827,42.63,80347.88,0.0,-0.99193,1e-05,0.76631]
[1778600426774,42.63,80345.85,0.0,-0.99196,1e-05,0.76377]
[1778600427781,42.63,80339.92,0.0,-0.99205,1e-05,0.75637]
[1778600428788,42.63,80333.82,0.0,-0.99214,1e-05,0.74882]
[1778600430105,42.63,80333.82,0.0,-0.99214,1e-05,0.74882]
[1778600430178,42.63,80333.82,0.0,-0.99214,1e-05,0.74882]
[1778600430311,42.63,80333.82,0.0,-0.99214,1e-05,0.74882]
[1778600430461,42.63,80333.82,0.0,-0.99214,1e-05,0.74882]
[1778600430410,42.63,80341.06,0.0,-0.99203,1e-05,0.75779]
[1778600434311,42.63,80341.29,0.0,-0.99206,1e-05,0.75543]
[1778600434450,42.63,80341.29,0.0,-0.99206,1e-05,0.75543]
[1778600434361,42.63,80344.21,0.0,-0.99201,1e-05,0.75906]
[1778600436351,42.63,80346.14,0.0,-0.99198,1e-05,0.76147]
[1778600438313,42.63,80345.82,0.0,-0.99199,1e-05,0.76107]
[1778600438455,42.63,80345.82,0.0,-0.99199,1e-05,0.76107]
[1778600438414,42.63,80353.2,0.0,-0.99188,2e-05,0.77034]
[1778600438858,42.63,80359.94,0.0,-0.99178,2e-05,0.77888]
[1778600440311,42.63,80359.94,0.0,-0.99178,2e-05,0.77888]
[1778600440405,42.63,80359.94,0.0,-0.99178,2e-05,0.77888]
[1778600440484,42.63,80353.15,0.0,-0.99188,2e-05,0.77027]
[1778600442310,42.63,80352.85,0.0,-0.99188,2e-05,0.76989]
[1778600442537,42.63,80352.19,0.0,-0.99189,2e-05,0.76906]
[1778600442891,42.63,80350.37,0.0,-0.99192,1e-05,0.76677]
[1778600444905,42.63,80347.55,0.0,-0.99196,1e-05,0.76323]
[1778600445889,42.63,80347.55,0.0,-0.99196,1e-05,0.76323]
[1778600446005,42.63,80347.55,0.0,-0.99196,1e-05,0.76323]
[1778600446064,42.63,80347.55,0.0,-0.99196,1e-05,0.76323]
[1778600446176,42.63,80347.55,0.0,-0.99196,1e-05,0.76323]
[1778600446272,42.63,80344.37,0.0,-0.99201,1e-05,0.75926]
[1778600451958,42.63,80343.52,0.0,-0.99202,1e-05,0.7582]
[1778600452965,42.63,80346.28,0.0,-0.99198,1e-05,0.76164]
[1778600455119,42.63,80346.73,0.0,-0.99197,1e-05,0.76221]
[1778600455130,42.63,80346.73,0.0,-0.99197,1e-05,0.76221]
[1778600455310,42.63,80346.73,0.0,-0.99197,1e-05,0.76221]
[1778600455322,42.63,80346.73,0.0,-0.99197,1e-05,0.76221]
[1778600455379,42.63,80344.1,0.0,-0.99201,1e-05,0.75892]
[1778600458308,42.63,80344.08,0.0,-0.99201,1e-05,0.7589]
[1778600458469,42.63,80344.08,0.0,-0.99201,1e-05,0.7589]
[1778600459007,42.63,80345.51,0.0,-0.99199,1e-05,0.76068]
[1778600460310,42.63,80345.51,0.0,-0.99199,1e-05,0.76068]
[1778600460322,42.63,80345.51,0.0,-0.99199,1e-05,0.76068]
[1778600461023,42.63,80347.78,0.0,-0.99196,1e-05,0.76352]
[1778600462092,42.63,80349.36,0.0,-0.99194,1e-05,0.7655]
[1778600463037,42.63,80350.44,0.0,-0.99192,1e-05,0.76686]
[1778600463943,42.63,80350.44,0.0,-0.99192,1e-05,0.76686]
[1778600464323,42.63,80350.44,0.0,-0.99192,1e-05,0.76686]
[1778600464343,42.63,80350.44,0.0,-0.99192,1e-05,0.76686]
[1778600464561,42.63,80350.58,0.0,-0.99192,1e-05,0.76704]
[1778600464607,42.63,80350.58,0.0,-0.99192,1e-05,0.76704]
[1778600465051,42.63,80348.43,0.0,-0.99195,1e-05,0.76434]
[1778600468309,42.63,80348.4,0.0,-0.99195,1e-05,0.7643]
[1778600468772,42.63,80348.09,0.0,-0.99195,1e-05,0.76391]
[1778600468869,42.63,80348.09,0.0,-0.99195,1e-05,0.76391]
[1778600469036,42.63,80348.09,0.0,-0.99195,1e-05,0.76391]
[1778600470086,42.63,80342.75,0.0,-0.99203,1e-05,0.75724]
[1778600472313,42.63,80342.74,0.0,-0.99203,1e-05,0.75723]
[1778600472455,42.63,80342.74,0.0,-0.99203,1e-05,0.75723]
[1778600475121,42.63,80332.97,0.0,-0.99218,1e-05,0.74515]
[1778600475641,42.63,80332.97,0.0,-0.99218,1e-05,0.74515]
[1778600475788,42.63,80332.97,0.0,-0.99218,1e-05,0.74515]
[1778600475807,42.63,80332.97,0.0,-0.99218,1e-05,0.74515]
[1778600476072,42.63,80332.97,0.0,-0.99218,1e-05,0.74515]
[1778600476128,42.63,80330.04,0.0,-0.99222,1e-05,0.74156]
[1778600477135,42.63,80332.09,0.0,-0.99219,1e-05,0.74407]
[1778600481163,42.63,80329.15,0.0,-0.99223,1e-05,0.74047]
[1778600483177,42.63,80320.39,0.0,-0.99236,1e-05,0.72983]
[1778600484184,42.63,80317.23,0.0,-0.9924,1e-05,0.72603]
[1778600485191,42.63,80313.55,0.0,-0.99245,1e-05,0.72162]
[1778600486319,42.63,80313.55,0.0,-0.99245,1e-05,0.72162]
[1778600486354,42.63,80308.51,0.0,-0.99253,1e-05,0.71561]
[1778600486721,42.63,80308.51,0.0,-0.99253,1e-05,0.71561]
[1778600487208,42.63,80296.63,0.0,-0.99269,1e-05,0.70162]
[1778600488216,42.63,80298.37,0.0,-0.99267,1e-05,0.70365]
[1778600489222,42.63,80295.32,0.0,-0.99271,1e-05,0.70009]
[1778600492304,42.63,80294.8,0.0,-0.99274,1e-05,0.69698]
[1778600492400,42.63,80293.51,0.0,-0.99276,1e-05,0.69548]
[1778600493373,42.63,80293.51,0.0,-0.99276,1e-05,0.69548]
[1778600494258,42.63,80292.43,0.0,-0.99277,1e-05,0.69423]
[1778600495265,42.63,80291.14,0.0,-0.99279,1e-05,0.69273]
[1778600497298,42.63,80290.35,0.0,-0.9928,1e-05,0.69182]
[1778600498316,42.63,80289.63,0.0,-0.99281,1e-05,0.69099]
[1778600498468,42.63,80289.63,0.0,-0.99281,1e-05,0.69099]
[1778600498505,42.63,80290.47,0.0,-0.9928,1e-05,0.69196]
[1778600498566,42.63,80290.47,0.0,-0.9928,1e-05,0.69196]
[1778600500300,42.63,80287.29,0.0,-0.99284,1e-05,0.68829]
[1778600502314,42.63,80283.7,0.0,-0.99289,1e-05,0.68417]
[1778600504328,42.63,80278.96,0.0,-0.99295,1e-05,0.67876]
[1778600505335,42.63,80273.25,0.0,-0.99303,1e-05,0.6723]
[1778600506342,42.63,80268.94,0.0,-0.99309,1e-05,0.66745]
[1778600507349,42.63,80263.68,0.0,-0.99315,1e-05,0.66157]
[1778600509363,42.63,80259.83,0.0,-0.9932,1e-05,0.6573]
[1778600510370,42.63,80264.04,0.0,-0.99315,1e-05,0.66197]
[1778600511377,42.63,80262.06,0.0,-0.99317,1e-05,0.65977]
[1778600512306,42.63,80262.06,0.0,-0.99317,1e-05,0.65977]
[1778600514312,42.63,80263.7,0.0,-0.99315,1e-05,0.66159]
[1778600514458,42.63,80263.7,0.0,-0.99315,1e-05,0.66159]
[1778600514568,42.63,80263.7,0.0,-0.99315,1e-05,0.66159]
[1778600515405,42.63,80271.97,0.0,-0.99305,1e-05,0.67085]
[1778600516412,42.63,80272.68,0.0,-0.99304,1e-05,0.67165]
[1778600517419,42.63,80280.18,0.0,-0.99294,1e-05,0.68015]
[1778600518426,42.63,80284.07,0.0,-0.99289,1e-05,0.6846]
[1778600519775,42.63,80282.54,0.0,-0.99291,1e-05,0.68285]
[1778600519808,42.63,80282.54,0.0,-0.99291,1e-05,0.68285]
[1778600519818,42.63,80282.54,0.0,-0.99291,1e-05,0.68285]
[1778600520064,42.63,80282.54,0.0,-0.99291,1e-05,0.68285]
[1778600521447,42.63,80278.86,0.0,-0.99295,1e-05,0.67865]
[1778600522454,42.63,80273.31,0.0,-0.99303,1e-05,0.67236]
[1778600525476,42.63,80282.64,0.0,-0.9929,1e-05,0.68296]
[1778600526483,42.63,80279.99,0.0,-0.99294,1e-05,0.67994]
[1778600528014,42.63,80279.11,0.0,-0.99295,1e-05,0.67893]
[1778600528027,42.63,80279.11,0.0,-0.99295,1e-05,0.67893]
[1778600528073,42.63,80279.11,0.0,-0.99295,1e-05,0.67893]
[1778600528911,42.63,80278.7,0.0,-0.99296,1e-05,0.67847]
[1778600529058,42.63,80278.7,0.0,-0.99296,1e-05,0.67847]
[1778600529071,42.63,80278.7,0.0,-0.99296,1e-05,0.67847]
[1778600529308,42.63,80278.7,0.0,-0.99296,1e-05,0.67847]
[1778600529504,42.63,80278.59,0.0,-0.99296,1e-05,0.67834]
[1778600532525,42.63,80275.39,0.0,-0.993,1e-05,0.67471]
[1778600534539,42.63,80271.47,0.0,-0.99305,1e-05,0.67029]
[1778600534630,42.63,80271.47,0.0,-0.99305,1e-05,0.67029]
[1778600534697,42.63,80271.47,0.0,-0.99305,1e-05,0.67029]
[1778600534810,42.63,80271.47,0.0,-0.99305,1e-05,0.67029]
[1778600535546,42.63,80268.23,0.0,-0.99309,1e-05,0.66665]
[1778600537600,42.63,80269.64,0.0,-0.99308,1e-05,0.66823]
[1778600537609,42.63,80269.64,0.0,-0.99308,1e-05,0.66823]
[1778600537810,42.63,80269.64,0.0,-0.99308,1e-05,0.66823]
[1778600539574,42.63,80270.09,0.0,-0.99307,1e-05,0.66874]
[1778600541032,42.63,80269.62,0.0,-0.99308,1e-05,0.66821]
[1778600541061,42.63,80269.62,0.0,-0.99308,1e-05,0.66821]
[1778600541144,42.63,80269.62,0.0,-0.99308,1e-05,0.66821]
[1778600541309,42.63,80269.62,0.0,-0.99308,1e-05,0.66821]
[1778600544609,42.63,80267.45,0.0,-0.99311,1e-05,0.66578]
[1778600546623,42.63,80262.25,0.0,-0.99317,1e-05,0.65998]
[1778600548892,42.63,80262.97,0.0,-0.99316,1e-05,0.66078]
[1778600548956,42.63,80262.97,0.0,-0.99316,1e-05,0.66078]
[1778600549066,42.63,80262.97,0.0,-0.99316,1e-05,0.66078]
[1778600549833,42.63,80262.55,0.0,-0.99317,1e-05,0.66031]
[1778600549934,42.63,80262.55,0.0,-0.99317,1e-05,0.66031]
[1778600550058,42.63,80262.55,0.0,-0.99317,1e-05,0.66031]
[1778600550160,42.63,80264.7,0.0,-0.99314,1e-05,0.66271]
[1778600551658,42.63,80265.18,0.0,-0.99316,1e-05,0.66083]
[1778600552665,42.63,80267.18,0.0,-0.99313,1e-05,0.66306]
[1778600554679,42.63,80281.55,0.0,-0.99294,1e-05,0.67925]
[1778600555690,42.63,80289.37,0.0,-0.99284,1e-05,0.68821]
[1778600556699,42.63,80296.88,0.0,-0.99274,1e-05,0.69689]
[1778600557706,42.63,80311.88,0.0,-0.99253,1e-05,0.71452]
[1778600558713,42.63,80313.18,0.0,-0.99251,1e-05,0.71606]
[1778600563509,42.63,80313.56,0.0,-0.99251,1e-05,0.71651]
[1778600563562,42.63,80313.56,0.0,-0.99251,1e-05,0.71651]
[1778600563835,42.63,80313.73,0.0,-0.9925,1e-05,0.71672]
[1778600563961,42.63,80313.73,0.0,-0.9925,1e-05,0.71672]
[1778600564062,42.63,80313.73,0.0,-0.9925,1e-05,0.71672]
[1778600564151,42.63,80313.73,0.0,-0.9925,1e-05,0.71672]
[1778600564289,42.63,80313.73,0.0,-0.9925,1e-05,0.71672]
[1778600564320,42.63,80313.73,0.0,-0.9925,1e-05,0.71672]
[1778600564381,42.63,80313.73,0.0,-0.9925,1e-05,0.71672]
[1778600564560,42.63,80313.73,0.0,-0.9925,1e-05,0.71672]
[1778600564607,42.63,80315.29,0.0,-0.99248,1e-05,0.71857]
[1778600566769,42.63,80310.7,0.0,-0.99255,1e-05,0.71312]
[1778600567776,42.63,80308.32,0.0,-0.99258,1e-05,0.7103]
[1778600568841,42.63,80308.32,0.0,-0.99258,1e-05,0.7103]
[1778600569100,42.63,80308.32,0.0,-0.99258,1e-05,0.7103]
[1778600569790,42.63,80305.33,0.0,-0.99262,1e-05,0.70678]
[1778600573922,42.63,80305.05,0.0,-0.99263,1e-05,0.70645]
[1778600573944,42.63,80305.05,0.0,-0.99263,1e-05,0.70645]
[1778600574060,42.63,80305.05,0.0,-0.99263,1e-05,0.70645]
[1778600574079,42.63,80308.8,0.0,-0.99257,1e-05,0.71087]
[1778600575096,42.63,80308.8,0.0,-0.99257,1e-05,0.71087]
[1778600575231,42.63,80308.8,0.0,-0.99257,1e-05,0.71087]
[1778600575308,42.63,80308.8,0.0,-0.99257,1e-05,0.71087]
[1778600575383,42.63,80306.31,0.0,-0.99261,1e-05,0.70793]
[1778600580867,42.63,80304.54,0.0,-0.99263,1e-05,0.70585]
[1778600583885,42.63,80303.16,0.0,-0.99265,1e-05,0.70423]
[1778600583977,42.63,80303.16,0.0,-0.99265,1e-05,0.70423]
[1778600584060,42.63,80303.16,0.0,-0.99265,1e-05,0.70423]
[1778600584635,42.63,80302.66,0.0,-0.99266,1e-05,0.70364]
[1778600584808,42.63,80302.66,0.0,-0.99266,1e-05,0.70364]
[1778600584817,42.63,80302.66,0.0,-0.99266,1e-05,0.70364]
[1778600585061,42.63,80302.66,0.0,-0.99266,1e-05,0.70364]
[1778600585159,42.63,80303.17,0.0,-0.99265,1e-05,0.70424]
[1778600589404,42.63,80302.31,0.0,-0.99266,1e-05,0.70323]
[1778600589466,42.63,80302.31,0.0,-0.99266,1e-05,0.70323]
[1778600589559,42.63,80302.31,0.0,-0.99266,1e-05,0.70323]
[1778600589624,42.63,80302.31,0.0,-0.99266,1e-05,0.70323]
[1778600592313,42.63,80303.55,0.0,-0.99265,1e-05,0.70469]
[1778600592325,42.63,80303.55,0.0,-0.99265,1e-05,0.70469]
[1778600592395,42.63,80307.24,0.0,-0.99259,1e-05,0.70903]
[1778600593758,42.63,80307.14,0.0,-0.9926,1e-05,0.70891]
[1778600593770,42.63,80307.14,0.0,-0.9926,1e-05,0.70891]
[1778600593809,42.63,80307.14,0.0,-0.9926,1e-05,0.70891]
[1778600593958,42.63,80308.65,0.0,-0.99258,1e-05,0.71069]
[1778600596979,42.63,80311.43,0.0,-0.99254,1e-05,0.71398]
[1778600597986,42.63,80313.35,0.0,-0.99251,1e-05,0.71626]
[1778600599070,42.63,80313.35,0.0,-0.99251,1e-05,0.71626]
[1778600599215,42.63,80313.35,0.0,-0.99251,1e-05,0.71626]
[1778600599311,42.63,80313.35,0.0,-0.99251,1e-05,0.71626]
[1778600599444,42.63,80313.35,0.0,-0.99251,1e-05,0.71626]
[1778600601007,42.63,80315.47,0.0,-0.99248,1e-05,0.71879]
[1778600601667,42.63,80315.47,0.0,-0.99248,1e-05,0.71879]
[1778600601675,42.63,80315.47,0.0,-0.99248,1e-05,0.71879]
[1778600601809,42.63,80315.47,0.0,-0.99248,1e-05,0.71879]
[1778600602310,42.63,80315.47,0.0,-0.99248,1e-05,0.71879]
[1778600602545,42.63,80315.47,0.0,-0.99248,1e-05,0.71879]
[1778600602578,42.63,80318.75,0.0,-0.99243,1e-05,0.72271]
[1778600604028,42.63,80325.24,0.0,-0.99234,1e-05,0.73052]
[1778600605300,42.63,80325.24,0.0,-0.99234,1e-05,0.73052]
[1778600605311,42.63,80325.24,0.0,-0.99234,1e-05,0.73052]
[1778600605450,42.63,80325.24,0.0,-0.99234,1e-05,0.73052]
[1778600605569,42.63,80325.24,0.0,-0.99234,1e-05,0.73052]
[1778600605652,42.63,80327.52,0.0,-0.99231,1e-05,0.73328]
[1778600607615,42.63,80329.38,0.0,-0.99228,1e-05,0.73554]
[1778600607664,42.63,80327.72,0.0,-0.99231,1e-05,0.73353]
[1778600607808,42.63,80327.72,0.0,-0.99231,1e-05,0.73353]
[1778600608311,42.63,80327.72,0.0,-0.99231,1e-05,0.73353]
[1778600608386,42.63,80327.72,0.0,-0.99231,1e-05,0.73353]
[1778600608404,42.63,80326.64,0.0,-0.99232,1e-05,0.73222]
[1778600610311,42.63,80327.33,0.0,-0.99231,1e-05,0.73305]
[1778600610579,42.63,80327.33,0.0,-0.99231,1e-05,0.73305]
[1778600610374,42.63,80330.83,0.0,-0.99226,1e-05,0.73731]
[1778600611285,42.63,80330.83,0.0,-0.99226,1e-05,0.73731]
[1778600611311,42.63,80330.83,0.0,-0.99226,1e-05,0.73731]
[1778600611411,42.63,80330.83,0.0,-0.99226,1e-05,0.73731]
[1778600611559,42.63,80330.83,0.0,-0.99226,1e-05,0.73731]
[1778600611491,42.63,80331.45,0.0,-0.99228,1e-05,0.73546]
[1778600612309,42.63,80331.45,0.0,-0.99228,1e-05,0.73546]
[1778600612320,42.63,80331.45,0.0,-0.99228,1e-05,0.73546]
[1778600613842,42.63,80333.19,0.0,-0.99225,1e-05,0.73758]
[1778600614197,42.63,80333.19,0.0,-0.99225,1e-05,0.73758]
[1778600616312,42.63,80333.62,0.0,-0.99225,1e-05,0.7381]
[1778600616443,42.63,80333.62,0.0,-0.99225,1e-05,0.7381]
[1778600616538,42.63,80336.32,0.0,-0.99221,1e-05,0.7414]
[1778600618388,42.63,80336.35,0.0,-0.99221,1e-05,0.74144]
[1778600618398,42.63,80336.35,0.0,-0.99221,1e-05,0.74144]
[1778600618560,42.63,80336.35,0.0,-0.99221,1e-05,0.74144]
[1778600618620,42.63,80336.69,0.0,-0.9922,1e-05,0.74185]
[1778600619133,42.63,80338.92,0.0,-0.99217,1e-05,0.74459]
[1778600620315,42.63,80338.92,0.0,-0.99217,1e-05,0.74459]
[1778600620441,42.63,80338.92,0.0,-0.99217,1e-05,0.74459]
[1778600620525,42.63,80346.35,0.0,-0.99206,1e-05,0.75376]
[1778600621147,42.63,80348.3,0.0,-0.99203,1e-05,0.75619]
[1778600623032,42.63,80347.97,0.0,-0.99204,1e-05,0.75578]
[1778600623061,42.63,80347.97,0.0,-0.99204,1e-05,0.75578]
[1778600623096,42.63,80347.97,0.0,-0.99204,1e-05,0.75578]
[1778600623310,42.63,80347.97,0.0,-0.99204,1e-05,0.75578]
[1778600623409,42.63,80347.69,0.0,-0.99204,1e-05,0.75543]
[1778600628197,42.63,80352.81,0.0,-0.99197,1e-05,0.76182]
[1778600629204,42.63,80354.74,0.0,-0.99194,1e-05,0.76424]
[1778600630211,42.63,80352.5,0.0,-0.99197,1e-05,0.76143]
[1778600632069,42.63,80352.9,0.0,-0.99196,1e-05,0.76193]
[1778600632311,42.63,80352.9,0.0,-0.99196,1e-05,0.76193]
[1778600632328,42.63,80352.9,0.0,-0.99196,1e-05,0.76193]
[1778600632330,42.63,80354.85,0.0,-0.99194,1e-05,0.76437]
[1778600633411,42.63,80354.85,0.0,-0.99194,1e-05,0.76437]
[1778600633558,42.63,80354.85,0.0,-0.99194,1e-05,0.76437]
[1778600633660,42.63,80357.56,0.0,-0.99189,2e-05,0.76778]
[1778600634140,42.63,80357.56,0.0,-0.99189,2e-05,0.76778]
[1778600634322,42.63,80357.56,0.0,-0.99189,2e-05,0.76778]
[1778600634331,42.63,80358.58,0.0,-0.99188,2e-05,0.76907]
[1778600636699,42.63,80358.78,0.0,-0.99188,2e-05,0.76932]
[1778600637261,42.63,80356.88,0.0,-0.99191,2e-05,0.76693]
[1778600638313,42.63,80356.88,0.0,-0.99191,2e-05,0.76693]
[1778600638662,42.63,80356.88,0.0,-0.99191,2e-05,0.76693]
[1778600639763,42.63,80358.13,0.0,-0.99189,2e-05,0.7685]
[1778600639811,42.63,80358.13,0.0,-0.99189,2e-05,0.7685]
[1778600639822,42.63,80358.13,0.0,-0.99189,2e-05,0.7685]
[1778600640060,42.63,80358.13,0.0,-0.99189,2e-05,0.7685]
[1778600640283,42.63,80357.39,0.0,-0.9919,2e-05,0.76757]
[1778600641311,42.63,80357.39,0.0,-0.9919,2e-05,0.76757]
[1778600641434,42.63,80357.39,0.0,-0.9919,2e-05,0.76757]
[1778600641567,42.63,80357.39,0.0,-0.9919,2e-05,0.76757]
[1778600641799,42.63,80358.16,0.0,-0.99189,2e-05,0.76854]
[1778600642296,42.63,80361.71,0.0,-0.99183,2e-05,0.77303]
[1778600643303,42.63,80365.84,0.0,-0.99177,2e-05,0.77827]
[1778600644010,42.63,80365.84,0.0,-0.99177,2e-05,0.77827]
[1778600644047,42.63,80365.84,0.0,-0.99177,2e-05,0.77827]
[1778600644063,42.63,80365.84,0.0,-0.99177,2e-05,0.77827]
[1778600644312,42.63,80365.84,0.0,-0.99177,2e-05,0.77827]
[1778600644395,42.63,80365.84,0.0,-0.99177,2e-05,0.77827]
[1778600644461,42.63,80366.87,0.0,-0.99175,2e-05,0.77959]
[1778600647331,42.63,80364.01,0.0,-0.9918,2e-05,0.77595]
[1778600648311,42.63,80364.01,0.0,-0.9918,2e-05,0.77595]
[1778600648468,42.63,80364.01,0.0,-0.9918,2e-05,0.77595]
[1778600649345,42.63,80358.27,0.0,-0.99188,2e-05,0.76868]
[1778600650312,42.63,80358.27,0.0,-0.99188,2e-05,0.76868]
[1778600650451,42.63,80358.27,0.0,-0.99188,2e-05,0.76868]
[1778600651219,42.63,80357.97,0.0,-0.99189,2e-05,0.7683]
[1778600651309,42.63,80357.97,0.0,-0.99189,2e-05,0.7683]
[1778600651325,42.63,80357.97,0.0,-0.99189,2e-05,0.7683]
[1778600651563,42.63,80357.97,0.0,-0.99189,2e-05,0.7683]
[1778600651660,42.63,80358.1,0.0,-0.99189,2e-05,0.76846]
[1778600653373,42.63,80361.89,0.0,-0.99183,2e-05,0.77325]
[1778600654310,42.63,80361.89,0.0,-0.99183,2e-05,0.77325]
[1778600654432,42.63,80361.89,0.0,-0.99183,2e-05,0.77325]
[1778600655387,42.63,80364.91,0.0,-0.99178,2e-05,0.77709]
[1778600658164,42.63,80366.23,0.0,-0.99176,2e-05,0.77877]
[1778600658200,42.63,80366.23,0.0,-0.99176,2e-05,0.77877]
[1778600658310,42.63,80366.23,0.0,-0.99176,2e-05,0.77877]
[1778600658632,42.63,80366.23,0.0,-0.99176,2e-05,0.77877]
[1778600658642,42.63,80366.23,0.0,-0.99176,2e-05,0.77877]
[1778600658808,42.63,80366.75,0.0,-0.99176,2e-05,0.77943]
[1778600659415,42.63,80367.16,0.0,-0.99175,2e-05,0.77996]
[1778600662223,42.63,80367.82,0.0,-0.99174,2e-05,0.7808]
[1778600662313,42.63,80367.82,0.0,-0.99174,2e-05,0.7808]
[1778600662357,42.63,80367.82,0.0,-0.99174,2e-05,0.7808]
[1778600662363,42.63,80367.82,0.0,-0.99174,2e-05,0.7808]
[1778600662515,42.63,80367.82,0.0,-0.99174,2e-05,0.7808]
[1778600662558,42.63,80367.82,0.0,-0.99174,2e-05,0.7808]
[1778600662672,42.63,80367.82,0.0,-0.99174,2e-05,0.7808]
[1778600662648,42.63,80363.22,0.0,-0.99181,2e-05,0.77494]
[1778600663443,42.63,80354.49,0.0,-0.99194,1e-05,0.76392]
[1778600664450,42.63,80354.24,0.0,-0.99194,1e-05,0.76361]
[1778600665457,42.63,80350.92,0.0,-0.99199,1e-05,0.75945]
[1778600666266,42.63,80350.92,0.0,-0.99199,1e-05,0.75945]
[1778600666313,42.63,80350.92,0.0,-0.99199,1e-05,0.75945]
[1778600666331,42.63,80350.92,0.0,-0.99199,1e-05,0.75945]
[1778600666445,42.63,80350.92,0.0,-0.99199,1e-05,0.75945]
[1778600666502,42.63,80350.92,0.0,-0.99199,1e-05,0.75945]
[1778600666565,42.63,80350.92,0.0,-0.99199,1e-05,0.75945]
[1778600666645,42.63,80350.92,0.0,-0.99199,1e-05,0.75945]
[1778600666638,42.63,80345.48,0.0,-0.99207,1e-05,0.75268]
[1778600670312,42.63,80344.91,0.0,-0.99208,1e-05,0.75198]
[1778600670432,42.63,80344.91,0.0,-0.99208,1e-05,0.75198]
[1778600671499,42.63,80345.83,0.0,-0.9921,1e-05,0.75047]
[1778600673701,42.63,80347.31,0.0,-0.99207,1e-05,0.75231]
[1778600673991,42.63,80347.01,0.0,-0.99208,1e-05,0.75193]
[1778600674317,42.63,80347.01,0.0,-0.99208,1e-05,0.75193]
[1778600674420,42.63,80347.01,0.0,-0.99208,1e-05,0.75193]
[1778600674560,42.63,80347.01,0.0,-0.99208,1e-05,0.75193]
[1778600674636,42.63,80338.83,0.0,-0.9922,1e-05,0.74185]
[1778600674925,42.63,80338.83,0.0,-0.9922,1e-05,0.74185]
[1778600675065,42.63,80338.83,0.0,-0.9922,1e-05,0.74185]
[1778600675240,42.63,80338.83,0.0,-0.9922,1e-05,0.74185]
[1778600675311,42.63,80338.83,0.0,-0.9922,1e-05,0.74185]
[1778600675527,42.63,80339.47,0.0,-0.99219,1e-05,0.74264]
[1778600676313,42.63,80339.47,0.0,-0.99219,1e-05,0.74264]
[1778600676484,42.63,80339.47,0.0,-0.99219,1e-05,0.74264]
[1778600676563,42.63,80339.47,0.0,-0.99219,1e-05,0.74264]
[1778600676673,42.63,80339.47,0.0,-0.99219,1e-05,0.74264]
[1778600680309,42.63,80337.77,0.0,-0.99221,1e-05,0.74056]
[1778600680661,42.63,80337.77,0.0,-0.99221,1e-05,0.74056]
[1778600681265,42.63,80338.61,0.0,-0.9922,1e-05,0.74158]
[1778600681310,42.63,80338.61,0.0,-0.9922,1e-05,0.74158]
[1778600681324,42.63,80338.61,0.0,-0.9922,1e-05,0.74158]
[1778600681561,42.63,80338.61,0.0,-0.9922,1e-05,0.74158]
[1778600681569,42.63,80341.42,0.0,-0.99216,1e-05,0.74503]
[1778600684312,42.63,80341.48,0.0,-0.99216,1e-05,0.74511]
[1778600684485,42.63,80341.48,0.0,-0.99216,1e-05,0.74511]
[1778600688311,42.63,80343.15,0.0,-0.99214,1e-05,0.74716]
[1778600688634,42.63,80343.15,0.0,-0.99214,1e-05,0.74716]
[1778600690313,42.63,80343.38,0.0,-0.99213,1e-05,0.74745]
[1778600690563,42.63,80343.38,0.0,-0.99213,1e-05,0.74745]
[1778600692334,42.63,80344.81,0.0,-0.99211,1e-05,0.74921]
[1778600692588,42.63,80344.81,0.0,-0.99211,1e-05,0.74921]
[1778600692647,42.63,80348.85,0.0,-0.99205,1e-05,0.75422]
[1778600692984,42.63,80348.85,0.0,-0.99205,1e-05,0.75422]
[1778600693000,42.63,80348.85,0.0,-0.99205,1e-05,0.75422]
[1778600693059,42.63,80348.85,0.0,-0.99205,1e-05,0.75422]
[1778600693654,42.63,80352.96,0.0,-0.99199,1e-05,0.75934]
[1778600695668,42.63,80348.78,0.0,-0.99205,1e-05,0.75413]
[1778600695766,42.63,80348.78,0.0,-0.99205,1e-05,0.75413]
[1778600695784,42.63,80348.78,0.0,-0.99205,1e-05,0.75413]
[1778600695808,42.63,80348.78,0.0,-0.99205,1e-05,0.75413]
[1778600695917,42.63,80348.78,0.0,-0.99205,1e-05,0.75413]
[1778600696675,42.63,80346.75,0.0,-0.99208,1e-05,0.75161]
[1778600697189,42.63,80346.75,0.0,-0.99208,1e-05,0.75161]
[1778600697247,42.63,80346.75,0.0,-0.99208,1e-05,0.75161]
[1778600697310,42.63,80346.75,0.0,-0.99208,1e-05,0.75161]
[1778600697683,42.63,80345.19,0.0,-0.99211,1e-05,0.74968]
[1778600701712,42.63,80348.35,0.0,-0.99206,1e-05,0.7536]
[1778600702721,42.63,80351.77,0.0,-0.99201,1e-05,0.75785]
[1778600703375,42.63,80351.77,0.0,-0.99201,1e-05,0.75785]
[1778600703460,42.63,80351.77,0.0,-0.99201,1e-05,0.75785]
[1778600703560,42.63,80351.77,0.0,-0.99201,1e-05,0.75785]
[1778600703681,42.63,80351.77,0.0,-0.99201,1e-05,0.75785]
[1778600703731,42.63,80349.99,0.0,-0.99204,1e-05,0.75563]
[1778600706309,42.63,80350.89,0.0,-0.99202,1e-05,0.75675]
[1778600706524,42.63,80350.89,0.0,-0.99202,1e-05,0.75675]
[1778600706752,42.63,80350.77,0.0,-0.99202,1e-05,0.75661]
[1778600708312,42.63,80350.77,0.0,-0.99202,1e-05,0.75661]
[1778600708464,42.63,80350.77,0.0,-0.99202,1e-05,0.75661]
[1778600708520,42.63,80350.17,0.0,-0.99203,1e-05,0.75586]
[1778600710312,42.63,80349.69,0.0,-0.99204,1e-05,0.75526]
[1778600710442,42.63,80349.69,0.0,-0.99204,1e-05,0.75526]
[1778600710537,42.63,80350.44,0.0,-0.99203,1e-05,0.75619]
[1778600712692,42.63,80354.03,0.0,-0.99198,1e-05,0.76067]
[1778600713505,42.63,80354.03,0.0,-0.99198,1e-05,0.76067]
[1778600713579,42.63,80354.03,0.0,-0.99198,1e-05,0.76067]
[1778600713707,42.63,80354.03,0.0,-0.99198,1e-05,0.76067]
[1778600713742,42.63,80362.92,0.0,-0.99184,2e-05,0.77186]
[1778600713801,42.63,80369.8,0.0,-0.99174,2e-05,0.78061]
[1778600716312,42.63,80370.98,0.0,-0.99172,2e-05,0.78212]
[1778600716437,42.63,80370.98,0.0,-0.99172,2e-05,0.78212]
[1778600716535,42.63,80371.44,0.0,-0.99171,2e-05,0.78271]
[1778600718310,42.63,80371.26,0.0,-0.99171,2e-05,0.78248]
[1778600718404,42.63,80371.26,0.0,-0.99171,2e-05,0.78248]
[1778600718460,42.63,80384.93,0.0,-0.9915,2e-05,0.80014]
[1778600719843,42.63,80387.08,0.0,-0.99147,2e-05,0.80295]
[1778600720850,42.63,80383.85,0.0,-0.99152,2e-05,0.79874]
[1778600721970,42.63,80383.85,0.0,-0.99152,2e-05,0.79874]
[1778600722002,42.63,80383.85,0.0,-0.99152,2e-05,0.79874]
[1778600722059,42.63,80383.85,0.0,-0.99152,2e-05,0.79874]
[1778600722125,42.63,80383.85,0.0,-0.99152,2e-05,0.79874]
[1778600722218,42.63,80383.17,0.0,-0.99153,2e-05,0.79785]
[1778600724317,42.63,80382.67,0.0,-0.99154,2e-05,0.7972]
[1778600724410,42.63,80382.34,0.0,-0.99154,2e-05,0.79677]
[1778600724791,42.63,80382.34,0.0,-0.99154,2e-05,0.79677]
[1778600724880,42.63,80383.99,0.0,-0.99152,2e-05,0.79892]
[1778600725888,42.63,80388.84,0.0,-0.99144,2e-05,0.80526]
[1778600726895,42.63,80387.03,0.0,-0.99147,2e-05,0.80289]
[1778600728313,42.63,80387.03,0.0,-0.99147,2e-05,0.80289]
[1778600728444,42.63,80387.03,0.0,-0.99147,2e-05,0.80289]
[1778600728513,42.63,80386.56,0.0,-0.99148,2e-05,0.80227]
[1778600728909,42.63,80380.32,0.0,-0.99158,2e-05,0.79415]
[1778600730320,42.63,80380.32,0.0,-0.99158,2e-05,0.79415]
[1778600730491,42.63,80380.32,0.0,-0.99158,2e-05,0.79415]
[1778600730553,42.63,80369.01,0.0,-0.99175,2e-05,0.7796]
[1778600730923,42.63,80361.27,0.0,-0.99187,2e-05,0.76978]
[1778600732138,42.63,80361.27,0.0,-0.99187,2e-05,0.76978]
[1778600732233,42.63,80345.66,0.0,-0.99213,1e-05,0.74762]
[1778600732939,42.63,80339.49,0.0,-0.99222,1e-05,0.74004]
[1778600735358,42.63,80338.53,0.0,-0.99223,1e-05,0.73887]
[1778600735471,42.63,80338.53,0.0,-0.99223,1e-05,0.73887]
[1778600735490,42.63,80339.25,0.0,-0.99222,1e-05,0.73975]
[1778600735962,42.63,80340.56,0.0,-0.9922,1e-05,0.74135]
[1778600737562,42.63,80340.56,0.0,-0.9922,1e-05,0.74135]
[1778600737698,42.63,80340.56,0.0,-0.9922,1e-05,0.74135]
[1778600737786,42.63,80341.26,0.0,-0.99219,1e-05,0.74221]
[1778600741566,42.63,80341.11,0.0,-0.99219,1e-05,0.74203]
[1778600741666,42.63,80340.81,0.0,-0.9922,1e-05,0.74166]
[1778600742069,42.63,80340.81,0.0,-0.9922,1e-05,0.74166]
[1778600743558,42.63,80341.16,0.0,-0.99219,1e-05,0.74209]
[1778600743659,42.63,80340.33,0.0,-0.9922,1e-05,0.74107]
[1778600743843,42.63,80340.33,0.0,-0.9922,1e-05,0.74107]
[1778600746032,42.63,80335.27,0.0,-0.99228,1e-05,0.73489]
[1778600747365,42.63,80335.27,0.0,-0.99228,1e-05,0.73489]
[1778600747572,42.63,80335.27,0.0,-0.99228,1e-05,0.73489]
[1778600747667,42.63,80334.49,0.0,-0.99229,1e-05,0.73395]
[1778600748755,42.63,80334.49,0.0,-0.99229,1e-05,0.73395]
[1778600748808,42.63,80334.21,0.0,-0.99229,1e-05,0.73361]
[1778600749053,42.63,80329.05,0.0,-0.99237,1e-05,0.72736]
[1778600751568,42.63,80329.53,0.0,-0.99236,1e-05,0.72794]
[1778600751588,42.63,80329.53,0.0,-0.99236,1e-05,0.72794]
[1778600751666,42.63,80328.76,0.0,-0.99237,1e-05,0.72701]
[1778600754088,42.63,80327.2,0.0,-0.99239,1e-05,0.72513]
[1778600755565,42.63,80327.2,0.0,-0.99239,1e-05,0.72513]
[1778600755654,42.63,80327.2,0.0,-0.99239,1e-05,0.72513]
[1778600755721,42.63,80326.89,0.0,-0.9924,1e-05,0.72476]
[1778600756102,42.63,80315.4,0.0,-0.99256,1e-05,0.71105]
[1778600757577,42.63,80315.4,0.0,-0.99256,1e-05,0.71105]
[1778600757714,42.63,80315.4,0.0,-0.99256,1e-05,0.71105]
[1778600757801,42.63,80310.77,0.0,-0.99262,1e-05,0.70559]
[1778600759124,42.63,80316.38,0.0,-0.99255,1e-05,0.71221]
[1778600761564,42.63,80316.43,0.0,-0.99254,1e-05,0.71227]
[1778600761668,42.63,80316.43,0.0,-0.99254,1e-05,0.71227]
[1778600761752,42.63,80315.46,0.0,-0.99256,1e-05,0.71112]
[1778600762079,42.63,80315.46,0.0,-0.99256,1e-05,0.71112]
[1778600762215,42.63,80315.46,0.0,-0.99256,1e-05,0.71112]
[1778600762309,42.63,80315.46,0.0,-0.99256,1e-05,0.71112]
[1778600763561,42.63,80315.53,0.0,-0.99256,1e-05,0.7112]
[1778600763749,42.63,80315.53,0.0,-0.99256,1e-05,0.7112]
[1778600763660,42.63,80316.99,0.0,-0.99254,1e-05,0.71293]
[1778600764159,42.63,80323.55,0.0,-0.99244,1e-05,0.72075]
[1778600766190,42.63,80319.46,0.0,-0.9925,1e-05,0.71587]
[1778600767139,42.63,80319.46,0.0,-0.9925,1e-05,0.71587]
[1778600767261,42.63,80319.46,0.0,-0.9925,1e-05,0.71587]
[1778600767308,42.63,80319.46,0.0,-0.9925,1e-05,0.71587]
[1778600767395,42.63,80319.46,0.0,-0.9925,1e-05,0.71587]
[1778600767496,42.63,80308.88,0.0,-0.99265,1e-05,0.70337]
[1778600768190,42.63,80307.61,0.0,-0.99267,1e-05,0.70188]
[1778600768937,42.63,80307.61,0.0,-0.99267,1e-05,0.70188]
[1778600769021,42.63,80307.61,0.0,-0.99267,1e-05,0.70188]
[1778600769064,42.63,80307.61,0.0,-0.99267,1e-05,0.70188]
[1778600771212,42.63,80298.43,0.0,-0.99279,1e-05,0.69119]
[1778600772218,42.63,80286.24,0.0,-0.99296,1e-05,0.67722]
[1778600773574,42.63,80286.24,0.0,-0.99296,1e-05,0.67722]
[1778600773625,42.63,80280.74,0.0,-0.99303,1e-05,0.67099]
[1778600776879,42.63,80280.52,0.0,-0.99303,1e-05,0.67074]
[1778600776988,42.63,80280.52,0.0,-0.99303,1e-05,0.67074]
[1778600777062,42.63,80280.52,0.0,-0.99303,1e-05,0.67074]
[1778600780274,42.63,80278.79,0.0,-0.99305,1e-05,0.66879]
[1778600783295,42.63,80286.84,0.0,-0.99295,1e-05,0.6779]
[1778600784302,42.63,80297.05,0.0,-0.99281,1e-05,0.6896]
[1778600785309,42.63,80304.34,0.0,-0.99271,1e-05,0.69806]
[1778600786317,42.63,80306.46,0.0,-0.99268,1e-05,0.70053]
[1778600787324,42.63,80307.67,0.0,-0.99267,1e-05,0.70195]
[1778600789781,42.63,80308.04,0.0,-0.99266,1e-05,0.70238]
[1778600789795,42.63,80308.04,0.0,-0.99266,1e-05,0.70238]
[1778600789808,42.63,80308.04,0.0,-0.99266,1e-05,0.70238]
[1778600791352,42.63,80302.24,0.0,-0.99277,1e-05,0.69311]
[1778600792359,42.63,80303.43,0.0,-0.99275,1e-05,0.69449]
[1778600794839,42.63,80303.39,0.0,-0.99275,1e-05,0.69444]
[1778600794373,42.63,80301.3,0.0,-0.99278,1e-05,0.69202]
[1778600794999,42.63,80301.3,0.0,-0.99278,1e-05,0.69202]
[1778600795059,42.63,80301.3,0.0,-0.99278,1e-05,0.69202]
[1778600798721,42.63,80291.69,0.0,-0.99291,1e-05,0.68096]
[1778600799747,42.63,80292.68,0.0,-0.9929,1e-05,0.6821]
[1778600800415,42.63,80288.56,0.0,-0.99295,1e-05,0.6774]
[1778600801792,42.63,80288.56,0.0,-0.99295,1e-05,0.6774]
[1778600801809,42.63,80288.56,0.0,-0.99295,1e-05,0.6774]
[1778600801829,42.63,80288.56,0.0,-0.99295,1e-05,0.6774]
[1778600802060,42.63,80288.35,0.0,-0.99295,1e-05,0.67716]
[1778600802352,42.63,80288.35,0.0,-0.99295,1e-05,0.67716]
[1778600803564,42.63,80289.24,0.0,-0.99294,1e-05,0.67817]
[1778600803626,42.63,80289.24,0.0,-0.99294,1e-05,0.67817]
[1778600803689,42.63,80289.24,0.0,-0.99294,1e-05,0.67817]
[1778600803813,42.63,80289.24,0.0,-0.99294,1e-05,0.67817]
[1778600803815,42.63,80291.1,0.0,-0.99292,1e-05,0.68029]
[1778600805450,42.63,80288.37,0.0,-0.99295,1e-05,0.67718]
[1778600806392,42.63,80288.37,0.0,-0.99295,1e-05,0.67718]
[1778600806548,42.63,80288.37,0.0,-0.99295,1e-05,0.67718]
[1778600806559,42.63,80288.37,0.0,-0.99295,1e-05,0.67718]
[1778600807464,42.63,80284.16,0.0,-0.99301,1e-05,0.6724]
[1778600809736,42.63,80285.24,0.0,-0.99299,1e-05,0.67363]
[1778600809812,42.63,80285.24,0.0,-0.99299,1e-05,0.67363]
[1778600809818,42.63,80285.24,0.0,-0.99299,1e-05,0.67363]
[1778600809831,42.63,80286.48,0.0,-0.99298,1e-05,0.67503]
[1778600810059,42.63,80286.48,0.0,-0.99298,1e-05,0.67503]
[1778600811492,42.63,80282.39,0.0,-0.99303,1e-05,0.67041]
[1778600812499,42.63,80294.83,0.0,-0.99287,1e-05,0.68456]
[1778600813506,42.63,80295.36,0.0,-0.99286,1e-05,0.68517]
[1778600814726,42.63,80295.36,0.0,-0.99286,1e-05,0.68517]
[1778600814808,42.63,80295.36,0.0,-0.99286,1e-05,0.68517]
[1778600814914,42.63,80295.48,0.0,-0.99286,1e-05,0.68531]
[1778600815058,42.63,80295.48,0.0,-0.99286,1e-05,0.68531]
[1778600815743,42.63,80295.48,0.0,-0.99286,1e-05,0.68531]
[1778600815812,42.63,80295.48,0.0,-0.99286,1e-05,0.68531]
[1778600815826,42.63,80295.48,0.0,-0.99286,1e-05,0.68531]
[1778600815778,42.63,80294.99,0.0,-0.99286,1e-05,0.68474]
[1778600816061,42.63,80294.99,0.0,-0.99286,1e-05,0.68474]
[1778600816527,42.63,80295.04,0.0,-0.99286,1e-05,0.6848]
[1778600819548,42.63,80290.17,0.0,-0.99293,1e-05,0.67923]
[1778600820540,42.63,80290.17,0.0,-0.99293,1e-05,0.67923]
[1778600820559,42.63,80290.17,0.0,-0.99293,1e-05,0.67923]
[1778600820588,42.63,80290.17,0.0,-0.99293,1e-05,0.67923]
[1778600820809,42.63,80290.17,0.0,-0.99293,1e-05,0.67923]
[1778600825593,42.63,80285.67,0.0,-0.99299,1e-05,0.67411]
[1778600826191,42.63,80285.67,0.0,-0.99299,1e-05,0.67411]
[1778600826287,42.63,80285.67,0.0,-0.99299,1e-05,0.67411]
[1778600826310,42.63,80285.67,0.0,-0.99299,1e-05,0.67411]
[1778600826432,42.63,80285.67,0.0,-0.99299,1e-05,0.67411]
[1778600826597,42.63,80293.75,0.0,-0.99288,1e-05,0.68332]
[1778600827402,42.63,80293.75,0.0,-0.99288,1e-05,0.68332]
[1778600827490,42.63,80293.75,0.0,-0.99288,1e-05,0.68332]
[1778600827570,42.63,80293.75,0.0,-0.99288,1e-05,0.68332]
[1778600827604,42.63,80291.04,0.0,-0.99292,1e-05,0.68022]
[1778600828611,42.63,80288.52,0.0,-0.99295,1e-05,0.67735]
[1778600829559,42.63,80288.52,0.0,-0.99295,1e-05,0.67735]
[1778600829674,42.63,80288.52,0.0,-0.99295,1e-05,0.67735]
[1778600833558,42.63,80288.44,0.0,-0.99295,1e-05,0.67726]
[1778600833601,42.63,80288.44,0.0,-0.99295,1e-05,0.67726]
[1778600836115,42.63,80289.97,0.0,-0.99293,1e-05,0.679]
[1778600836228,42.63,80289.97,0.0,-0.99293,1e-05,0.679]
[1778600836310,42.63,80289.97,0.0,-0.99293,1e-05,0.679]
[1778600836671,42.63,80289.54,0.0,-0.99294,1e-05,0.67851]
[1778600837346,42.63,80289.54,0.0,-0.99294,1e-05,0.67851]
[1778600837560,42.63,80289.54,0.0,-0.99294,1e-05,0.67851]
[1778600837669,42.63,80289.54,0.0,-0.99294,1e-05,0.67851]
[1778600837810,42.63,80289.54,0.0,-0.99294,1e-05,0.67851]
[1778600837829,42.63,80289.54,0.0,-0.99294,1e-05,0.67851]
[1778600837678,42.63,80287.15,0.0,-0.99297,1e-05,0.67579]
[1778600839568,42.63,80285.62,0.0,-0.99299,1e-05,0.67406]
[1778600839675,42.63,80285.62,0.0,-0.99299,1e-05,0.67406]
[1778600839811,42.63,80285.62,0.0,-0.99299,1e-05,0.67406]
[1778600841489,42.63,80285.68,0.0,-0.99299,1e-05,0.67413]
[1778600841559,42.63,80285.68,0.0,-0.99299,1e-05,0.67413]
[1778600841781,42.63,80285.68,0.0,-0.99299,1e-05,0.67413]
[1778600841809,42.63,80285.68,0.0,-0.99299,1e-05,0.67413]
[1778600841876,42.63,80285.31,0.0,-0.99299,1e-05,0.67371]
[1778600844727,42.63,80287.43,0.0,-0.99297,1e-05,0.67611]
[1778600845561,42.63,80287.43,0.0,-0.99297,1e-05,0.67611]
[1778600845690,42.63,80287.43,0.0,-0.99297,1e-05,0.67611]
[1778600847560,42.63,80287.09,0.0,-0.99297,1e-05,0.67572]
[1778600847721,42.63,80287.09,0.0,-0.99297,1e-05,0.67572]
[1778600848755,42.63,80284.71,0.0,-0.993,1e-05,0.67303]
[1778600851776,42.63,80285.81,0.0,-0.99301,1e-05,0.67182]
[1778600851937,42.63,80285.81,0.0,-0.99301,1e-05,0.67182]
[1778600851948,42.63,80285.81,0.0,-0.99301,1e-05,0.67182]
[1778600852062,42.63,80285.81,0.0,-0.99301,1e-05,0.67182]
[1778600852783,42.63,80285.56,0.0,-0.99301,1e-05,0.67154]
[1778600853843,42.63,80285.56,0.0,-0.99301,1e-05,0.67154]
[1778600854115,42.63,80286.07,0.0,-0.99301,1e-05,0.67212]
[1778600854797,42.63,80281.34,0.0,-0.99307,1e-05,0.66678]
[1778600854923,42.63,80281.34,0.0,-0.99307,1e-05,0.66678]
[1778600855074,42.63,80281.34,0.0,-0.99307,1e-05,0.66678]
[1778600855129,42.63,80281.34,0.0,-0.99307,1e-05,0.66678]
[1778600855309,42.63,80281.34,0.0,-0.99307,1e-05,0.66678]
[1778600855406,42.63,80281.34,0.0,-0.99307,1e-05,0.66678]
[1778600856581,42.63,80280.44,0.0,-0.99308,1e-05,0.66577]
[1778600856700,42.63,80280.44,0.0,-0.99308,1e-05,0.66577]
[1778600856810,42.63,80280.44,0.0,-0.99308,1e-05,0.66577]
[1778600856811,42.63,80281.21,0.0,-0.99307,1e-05,0.66664]
[1778600857560,42.63,80281.21,0.0,-0.99307,1e-05,0.66664]
[1778600857603,42.63,80281.21,0.0,-0.99307,1e-05,0.66664]
[1778600858867,42.63,80280.43,0.0,-0.99308,1e-05,0.66576]
[1778600858878,42.63,80282.58,0.0,-0.99305,1e-05,0.66818]
[1778600859187,42.63,80282.58,0.0,-0.99305,1e-05,0.66818]
[1778600860839,42.63,80277.27,0.0,-0.99312,1e-05,0.66223]
[1778600861563,42.63,80277.27,0.0,-0.99312,1e-05,0.66223]
[1778600861755,42.63,80277.27,0.0,-0.99312,1e-05,0.66223]
[1778600861846,42.63,80265.21,0.0,-0.99328,1e-05,0.64887]
[1778600862853,42.63,80265.48,0.0,-0.99328,1e-05,0.64917]
[1778600863562,42.63,80265.48,0.0,-0.99328,1e-05,0.64917]
[1778600863587,42.63,80265.48,0.0,-0.99328,1e-05,0.64917]
[1778600863757,42.63,80265.48,0.0,-0.99328,1e-05,0.64917]
[1778600863810,42.63,80265.48,0.0,-0.99328,1e-05,0.64917]
[1778600863860,42.63,80264.54,0.0,-0.99329,1e-05,0.64813]
[1778600867571,42.63,80265.79,0.0,-0.99327,1e-05,0.64951]
[1778600867700,42.63,80265.79,0.0,-0.99327,1e-05,0.64951]
[1778600867888,42.63,80263.54,0.0,-0.9933,1e-05,0.64704]
[1778600869902,42.63,80260.94,0.0,-0.99333,1e-05,0.64419]
[1778600871561,42.63,80259.87,0.0,-0.99335,1e-05,0.64303]
[1778600871916,42.63,80257.65,0.0,-0.99338,1e-05,0.64061]
[1778600871976,42.63,80257.65,0.0,-0.99338,1e-05,0.64061]
[1778600874932,42.63,80259.4,0.0,-0.99335,1e-05,0.64251]
[1778600875063,42.63,80259.4,0.0,-0.99335,1e-05,0.64251]
[1778600875072,42.63,80259.4,0.0,-0.99335,1e-05,0.64251]
[1778600875277,42.63,80259.4,0.0,-0.99335,1e-05,0.64251]
[1778600875308,42.63,80259.4,0.0,-0.99335,1e-05,0.64251]
[1778600875326,42.63,80259.4,0.0,-0.99335,1e-05,0.64251]
[1778600875514,42.63,80259.4,0.0,-0.99335,1e-05,0.64251]
[1778600875568,42.63,80259.4,0.0,-0.99335,1e-05,0.64251]
[1778600875664,42.63,80259.4,0.0,-0.99335,1e-05,0.64251]
[1778600875717,42.63,80260.56,0.0,-0.99334,1e-05,0.64378]
[1778600875946,42.63,80264.02,0.0,-0.99329,1e-05,0.64756]
[1778600877559,42.63,80264.02,0.0,-0.99329,1e-05,0.64756]
[1778600877581,42.63,80264.02,0.0,-0.99329,1e-05,0.64756]
[1778600877676,42.63,80269.99,0.0,-0.99322,1e-05,0.65414]
[1778600878402,42.63,80269.99,0.0,-0.99322,1e-05,0.65414]
[1778600878526,42.63,80269.99,0.0,-0.99322,1e-05,0.65414]
[1778600878561,42.63,80269.99,0.0,-0.99322,1e-05,0.65414]
[1778600878607,42.63,80274.01,0.0,-0.99317,1e-05,0.65859]
[1778600881301,42.63,80272.59,0.0,-0.99318,1e-05,0.65702]
[1778600881308,42.63,80272.59,0.0,-0.99318,1e-05,0.65702]
[1778600881420,42.63,80272.59,0.0,-0.99318,1e-05,0.65702]
[1778600883558,42.63,80275.29,0.0,-0.99315,1e-05,0.66002]
[1778600883570,42.63,80275.29,0.0,-0.99315,1e-05,0.66002]
[1778600883659,42.63,80279.56,0.0,-0.99309,1e-05,0.66479]
[1778600884326,42.63,80279.56,0.0,-0.99309,1e-05,0.66479]
[1778600884467,42.63,80279.56,0.0,-0.99309,1e-05,0.66479]
[1778600884562,42.63,80279.56,0.0,-0.99309,1e-05,0.66479]
[1778600884602,42.63,80280.96,0.0,-0.99308,1e-05,0.66636]
[1778600885565,42.63,80280.96,0.0,-0.99308,1e-05,0.66636]
[1778600885614,42.63,80280.96,0.0,-0.99308,1e-05,0.66636]
[1778600887025,42.63,80270.8,0.0,-0.99321,1e-05,0.65503]
[1778600888250,42.63,80270.8,0.0,-0.99321,1e-05,0.65503]
[1778600888315,42.63,80270.8,0.0,-0.99321,1e-05,0.65503]
[1778600888440,42.63,80270.8,0.0,-0.99321,1e-05,0.65503]
[1778600888668,42.63,80270.8,0.0,-0.99321,1e-05,0.65503]
[1778600888683,42.63,80270.8,0.0,-0.99321,1e-05,0.65503]
[1778600888809,42.63,80270.8,0.0,-0.99321,1e-05,0.65503]
[1778600888871,42.63,80268.91,0.0,-0.99323,1e-05,0.65294]
[1778600891558,42.63,80268.41,0.0,-0.99324,1e-05,0.65239]
[1778600891607,42.63,80268.41,0.0,-0.99324,1e-05,0.65239]
[1778600891708,42.63,80262.7,0.0,-0.99331,1e-05,0.64612]
[1778600892474,42.63,80262.7,0.0,-0.99331,1e-05,0.64612]
[1778600892547,42.63,80262.7,0.0,-0.99331,1e-05,0.64612]
[1778600892563,42.63,80262.7,0.0,-0.99331,1e-05,0.64612]
[1778600892630,42.63,80263.51,0.0,-0.9933,1e-05,0.647]
[1778600893854,42.63,80263.51,0.0,-0.9933,1e-05,0.647]
[1778600894197,42.63,80262.0,0.0,-0.99332,1e-05,0.64535]
[1778600895081,42.63,80266.17,0.0,-0.99327,1e-05,0.64992]
[1778600897290,42.63,80267.42,0.0,-0.99325,1e-05,0.6513]
[1778600897310,42.63,80267.42,0.0,-0.99325,1e-05,0.6513]
[1778600897312,42.63,80267.42,0.0,-0.99325,1e-05,0.6513]
[1778600897563,42.63,80267.42,0.0,-0.99325,1e-05,0.6513]
[1778600897575,42.63,80267.42,0.0,-0.99325,1e-05,0.6513]
[1778600897664,42.63,80278.53,0.0,-0.99311,1e-05,0.66363]
[1778600898327,42.63,80278.53,0.0,-0.99311,1e-05,0.66363]
[1778600898442,42.63,80278.53,0.0,-0.99311,1e-05,0.66363]
[1778600898560,42.63,80278.53,0.0,-0.99311,1e-05,0.66363]
[1778600898652,42.63,80281.66,0.0,-0.99307,1e-05,0.66714]
[1778600899561,42.63,80281.66,0.0,-0.99307,1e-05,0.66714]
[1778600899822,42.63,80281.66,0.0,-0.99307,1e-05,0.66714]
[1778600903566,42.63,80281.91,0.0,-0.99306,1e-05,0.66743]
[1778600903592,42.63,80281.91,0.0,-0.99306,1e-05,0.66743]
[1778600904144,42.63,80284.47,0.0,-0.99303,1e-05,0.67031]
[1778600906777,42.63,80285.9,0.0,-0.99301,1e-05,0.67192]
[1778600906811,42.63,80285.9,0.0,-0.99301,1e-05,0.67192]
[1778600906865,42.63,80285.9,0.0,-0.99301,1e-05,0.67192]
[1778600906876,42.63,80286.55,0.0,-0.993,1e-05,0.67266]
[1778600907061,42.63,80286.55,0.0,-0.993,1e-05,0.67266]
[1778600907562,42.63,80286.55,0.0,-0.993,1e-05,0.67266]
[1778600907683,42.63,80286.55,0.0,-0.993,1e-05,0.67266]
[1778600907760,42.63,80284.72,0.0,-0.99303,1e-05,0.67059]
[1778600908904,42.63,80284.72,0.0,-0.99303,1e-05,0.67059]
[1778600909342,42.63,80284.97,0.0,-0.99302,1e-05,0.67087]
[1778600911560,42.63,80283.2,0.0,-0.99305,1e-05,0.66888]
[1778600911571,42.63,80283.2,0.0,-0.99305,1e-05,0.66888]
[1778600911661,42.63,80275.65,0.0,-0.99317,1e-05,0.658]
[1778600912200,42.63,80268.29,0.0,-0.99326,1e-05,0.64986]
[1778600913576,42.63,80268.29,0.0,-0.99326,1e-05,0.64986]
[1778600913741,42.63,80268.29,0.0,-0.99326,1e-05,0.64986]
[1778600913798,42.63,80267.0,0.0,-0.99328,1e-05,0.64845]
[1778600914214,42.63,80268.91,0.0,-0.99326,1e-05,0.65055]
[1778600915473,42.63,80268.91,0.0,-0.99326,1e-05,0.65055]
[1778600915555,42.63,80268.91,0.0,-0.99326,1e-05,0.65055]
[1778600915811,42.63,80268.91,0.0,-0.99326,1e-05,0.65055]
[1778600915911,42.63,80269.31,0.0,-0.99325,1e-05,0.65099]
[1778600917558,42.63,80268.61,0.0,-0.99326,1e-05,0.65022]
[1778600917820,42.63,80268.61,0.0,-0.99326,1e-05,0.65022]
[1778600917919,42.63,80265.69,0.0,-0.9933,1e-05,0.64701]
[1778600921558,42.63,80265.88,0.0,-0.99329,1e-05,0.64722]
[1778600921770,42.63,80265.88,0.0,-0.99329,1e-05,0.64722]
[1778600921870,42.63,80267.81,0.0,-0.99327,1e-05,0.64934]
[1778600922270,42.63,80270.82,0.0,-0.99323,1e-05,0.65265]
[1778600923787,42.63,80270.82,0.0,-0.99323,1e-05,0.65265]
[1778600923810,42.63,80270.82,0.0,-0.99323,1e-05,0.65265]
[1778600923940,42.63,80270.82,0.0,-0.99323,1e-05,0.65265]
[1778600923954,42.63,80275.81,0.0,-0.99317,1e-05,0.65818]
[1778600924742,42.63,80275.81,0.0,-0.99317,1e-05,0.65818]
[1778600924811,42.63,80275.81,0.0,-0.99317,1e-05,0.65818]
[1778600924828,42.63,80275.81,0.0,-0.99317,1e-05,0.65818]
[1778600924833,42.63,80281.5,0.0,-0.99309,1e-05,0.66453]
[1778600925061,42.63,80281.5,0.0,-0.99309,1e-05,0.66453]
[1778600927385,42.63,80282.38,0.0,-0.99308,1e-05,0.66552]
[1778600927569,42.63,80282.38,0.0,-0.99308,1e-05,0.66552]
[1778600927795,42.63,80282.38,0.0,-0.99308,1e-05,0.66552]
[1778600927814,42.63,80282.38,0.0,-0.99308,1e-05,0.66552]
[1778600929053,42.63,80285.17,0.0,-0.99304,1e-05,0.66865]
[1778600929155,42.63,80285.17,0.0,-0.99304,1e-05,0.66865]
[1778600929256,42.63,80285.17,0.0,-0.99304,1e-05,0.66865]
[1778600929309,42.63,80285.17,0.0,-0.99304,1e-05,0.66865]
[1778600929319,42.63,80287.01,0.0,-0.99302,1e-05,0.67073]
[1778600934356,42.63,80285.38,0.0,-0.99304,1e-05,0.66889]
[1778600936058,42.63,80285.39,0.0,-0.99304,1e-05,0.6689]
[1778600936124,42.63,80285.39,0.0,-0.99304,1e-05,0.6689]
[1778600936311,42.63,80285.39,0.0,-0.99304,1e-05,0.6689]
[1778600936370,42.63,80285.13,0.0,-0.99305,1e-05,0.66861]
[1778600937377,42.63,80283.45,0.0,-0.99307,1e-05,0.66672]
[1778600942412,42.63,80283.3,0.0,-0.99307,1e-05,0.66655]
[1778600944426,42.63,80285.57,0.0,-0.99304,1e-05,0.6691]
[1778600946329,42.63,80286.77,0.0,-0.99302,1e-05,0.67046]
[1778600946480,42.63,80286.77,0.0,-0.99302,1e-05,0.67046]
[1778600946560,42.63,80286.77,0.0,-0.99302,1e-05,0.67046]
[1778600946617,42.63,80285.19,0.0,-0.99304,1e-05,0.66868]
[1778600947320,42.63,80285.19,0.0,-0.99304,1e-05,0.66868]
[1778600947447,42.63,80282.66,0.0,-0.99308,1e-05,0.66583]
[1778600949569,42.63,80283.1,0.0,-0.99307,1e-05,0.66633]
[1778600949661,42.63,80283.1,0.0,-0.99307,1e-05,0.66633]
[1778600949809,42.63,80283.1,0.0,-0.99307,1e-05,0.66633]
[1778600955504,42.63,80283.73,0.0,-0.99306,1e-05,0.66703]
[1778600956092,42.63,80283.73,0.0,-0.99306,1e-05,0.66703]
[1778600956148,42.63,80283.73,0.0,-0.99306,1e-05,0.66703]
[1778600956311,42.63,80283.73,0.0,-0.99306,1e-05,0.66703]
[1778600956474,42.63,80283.73,0.0,-0.99306,1e-05,0.66703]
[1778600956667,42.63,80283.73,0.0,-0.99306,1e-05,0.66703]
[1778600956809,42.63,80283.73,0.0,-0.99306,1e-05,0.66703]
[1778600956825,42.63,80283.73,0.0,-0.99306,1e-05,0.66703]
[1778600956846,42.63,80285.98,0.0,-0.99303,1e-05,0.66957]
[1778600957071,42.63,80285.98,0.0,-0.99303,1e-05,0.66957]
[1778600959561,42.63,80286.12,0.0,-0.99303,1e-05,0.66972]
[1778600959706,42.63,80286.12,0.0,-0.99303,1e-05,0.66972]
[1778600959785,42.63,80278.76,0.0,-0.99313,1e-05,0.66147]
[1778600960834,42.63,80278.76,0.0,-0.99313,1e-05,0.66147]
[1778600960923,42.63,80278.76,0.0,-0.99313,1e-05,0.66147]
[1778600961065,42.63,80277.31,0.0,-0.99315,1e-05,0.65985]
[1778600961578,42.63,80277.31,0.0,-0.99315,1e-05,0.65985]
[1778600961670,42.63,80277.31,0.0,-0.99315,1e-05,0.65985]
[1778600961752,42.63,80280.32,0.0,-0.99311,1e-05,0.66321]
[1778600965562,42.63,80280.97,0.0,-0.9931,1e-05,0.66394]
[1778600965963,42.63,80280.97,0.0,-0.9931,1e-05,0.66394]
[1778600965574,42.63,80280.54,0.0,-0.99311,1e-05,0.66346]
[1778600968932,42.63,80280.47,0.0,-0.99311,1e-05,0.66338]
[1778600968595,42.63,80275.39,0.0,-0.99317,1e-05,0.65771]
[1778600969059,42.63,80275.39,0.0,-0.99317,1e-05,0.65771]
[1778600969073,42.63,80275.39,0.0,-0.99317,1e-05,0.65771]
[1778600969683,42.63,80275.39,0.0,-0.99317,1e-05,0.65771]
[1778600969719,42.63,80275.39,0.0,-0.99317,1e-05,0.65771]
[1778600969810,42.63,80275.39,0.0,-0.99317,1e-05,0.65771]
[1778600969876,42.63,80274.83,0.0,-0.99318,1e-05,0.65709]
[1778600971563,42.63,80275.54,0.0,-0.99317,1e-05,0.65788]
[1778600971778,42.63,80275.54,0.0,-0.99317,1e-05,0.65788]
[1778600971869,42.63,80275.56,0.0,-0.99319,1e-05,0.65549]
[1778600973630,42.63,80271.22,0.0,-0.99325,1e-05,0.65069]
[1778600974662,42.63,80271.22,0.0,-0.99325,1e-05,0.65069]
[1778600974770,42.63,80271.22,0.0,-0.99325,1e-05,0.65069]
[1778600974809,42.63,80271.22,0.0,-0.99325,1e-05,0.65069]
[1778600975008,42.63,80271.22,0.0,-0.99325,1e-05,0.65069]
[1778600974871,42.63,80264.04,0.0,-0.99334,1e-05,0.64282]
[1778600976350,42.63,80264.09,0.0,-0.99334,1e-05,0.64288]
[1778600976423,42.63,80264.09,0.0,-0.99334,1e-05,0.64288]
[1778600976559,42.63,80264.09,0.0,-0.99334,1e-05,0.64288]
[1778600977560,42.63,80264.17,0.0,-0.99334,1e-05,0.64297]
[1778600977920,42.63,80264.17,0.0,-0.99334,1e-05,0.64297]
[1778600977943,42.63,80263.45,0.0,-0.99335,1e-05,0.64218]
[1778600978910,42.63,80263.45,0.0,-0.99335,1e-05,0.64218]
[1778600978992,42.63,80265.1,0.0,-0.99333,1e-05,0.64398]
[1778600979343,42.63,80265.1,0.0,-0.99333,1e-05,0.64398]
[1778600979562,42.63,80265.1,0.0,-0.99333,1e-05,0.64398]
[1778600979786,42.63,80265.1,0.0,-0.99333,1e-05,0.64398]
[1778600979847,42.63,80265.05,0.0,-0.99333,1e-05,0.64393]
[1778600980682,42.63,80262.4,0.0,-0.99336,1e-05,0.64104]
[1778600981563,42.63,80262.4,0.0,-0.99336,1e-05,0.64104]
[1778600981689,42.63,80262.45,0.0,-0.99336,1e-05,0.64109]
[1778600982118,42.63,80262.45,0.0,-0.99336,1e-05,0.64109]
[1778600983563,42.63,80262.37,0.0,-0.99336,1e-05,0.64101]
[1778600983865,42.63,80262.37,0.0,-0.99336,1e-05,0.64101]
[1778600983959,42.63,80261.88,0.0,-0.99337,1e-05,0.64047]
[1778600985540,42.63,80261.47,0.0,-0.99337,1e-05,0.64003]
[1778600985562,42.63,80261.47,0.0,-0.99337,1e-05,0.64003]
[1778600985571,42.63,80261.47,0.0,-0.99337,1e-05,0.64003]
[1778600985810,42.63,80261.47,0.0,-0.99337,1e-05,0.64003]
[1778600987562,42.63,80261.81,0.0,-0.99337,1e-05,0.6404]
[1778600987728,42.63,80261.81,0.0,-0.99337,1e-05,0.6404]
[1778600987823,42.63,80261.81,0.0,-0.99337,1e-05,0.6404]
[1778600988738,42.63,80267.47,0.0,-0.9933,1e-05,0.64657]
[1778600989564,42.63,80267.47,0.0,-0.9933,1e-05,0.64657]
[1778600989778,42.63,80267.47,0.0,-0.9933,1e-05,0.64657]
[1778600989784,42.63,80271.62,0.0,-0.99325,1e-05,0.65113]
[1778600991322,42.63,80271.53,0.0,-0.99325,1e-05,0.65104]
[1778600991451,42.63,80271.53,0.0,-0.99325,1e-05,0.65104]
[1778600991561,42.63,80271.53,0.0,-0.99325,1e-05,0.65104]
[1778600991759,42.63,80268.78,0.0,-0.99328,1e-05,0.64801]
[1778600993566,42.63,80268.62,0.0,-0.99328,1e-05,0.64783]
[1778600993700,42.63,80268.62,0.0,-0.99328,1e-05,0.64783]
[1778600993773,42.63,80269.3,0.0,-0.99328,1e-05,0.64858]
[1778600997562,42.63,80269.84,0.0,-0.99327,1e-05,0.64918]
[1778600997645,42.63,80269.84,0.0,-0.99327,1e-05,0.64918]
[1778600997801,42.63,80270.09,0.0,-0.99327,1e-05,0.64945]
[1778600999560,42.63,80270.03,0.0,-0.99327,1e-05,0.64938]
[1778601000017,42.63,80270.03,0.0,-0.99327,1e-05,0.64938]
[1778600999815,42.63,80270.26,0.0,-0.99326,1e-05,0.64964]
[1778601001829,42.63,80288.34,0.0,-0.99303,1e-05,0.66978]
[1778601002836,42.63,80293.06,0.0,-0.99297,1e-05,0.67513]
[1778601003785,42.63,80293.06,0.0,-0.99297,1e-05,0.67513]
[1778601003808,42.63,80293.06,0.0,-0.99297,1e-05,0.67513]
[1778601003911,42.63,80293.06,0.0,-0.99297,1e-05,0.67513]
[1778601003974,42.63,80293.02,0.0,-0.99297,1e-05,0.67508]
[1778601004242,42.63,80293.02,0.0,-0.99297,1e-05,0.67508]
[1778601005671,42.63,80293.3,0.0,-0.99296,1e-05,0.6754]
[1778601005766,42.63,80293.3,0.0,-0.99296,1e-05,0.6754]
[1778601005809,42.63,80293.3,0.0,-0.99296,1e-05,0.6754]
[1778601007573,42.63,80293.22,0.0,-0.99296,1e-05,0.67531]
[1778601009566,42.63,80293.62,0.0,-0.99296,1e-05,0.67576]
[1778601009614,42.63,80293.62,0.0,-0.99296,1e-05,0.67576]
[1778601009885,42.63,80294.72,0.0,-0.99294,1e-05,0.67701]
[1778601010892,42.63,80300.79,0.0,-0.99286,1e-05,0.68395]
[1778601011722,42.63,80300.79,0.0,-0.99286,1e-05,0.68395]
[1778601013568,42.63,80301.77,0.0,-0.99285,1e-05,0.68508]
[1778601013643,42.63,80301.77,0.0,-0.99285,1e-05,0.68508]
[1778601013847,42.63,80301.77,0.0,-0.99285,1e-05,0.68508]
[1778601013937,42.63,80301.77,0.0,-0.99285,1e-05,0.68508]
[1778601014061,42.63,80301.77,0.0,-0.99285,1e-05,0.68508]
[1778601014028,42.63,80301.72,0.0,-0.99285,1e-05,0.68502]
[1778601019956,42.63,80301.45,0.0,-0.99285,1e-05,0.68471]
[1778601023000,42.63,80288.6,0.0,-0.99302,1e-05,0.67008]
[1778601023987,42.63,80281.93,0.0,-0.99311,1e-05,0.66258]
[1778601026005,42.63,80278.06,0.0,-0.99316,1e-05,0.65827]
[1778601027011,42.63,80279.33,0.0,-0.99315,1e-05,0.65968]
[1778601027677,42.63,80279.33,0.0,-0.99315,1e-05,0.65968]
[1778601027708,42.63,80279.33,0.0,-0.99315,1e-05,0.65968]
[1778601027816,42.63,80279.33,0.0,-0.99315,1e-05,0.65968]
[1778601032047,42.63,80280.6,0.0,-0.99315,1e-05,0.65867]
[1778601032369,42.63,80280.6,0.0,-0.99315,1e-05,0.65867]
[1778601032976,42.63,80280.6,0.0,-0.99315,1e-05,0.65867]
[1778601033021,42.63,80280.6,0.0,-0.99315,1e-05,0.65867]
[1778601033054,42.63,80282.22,0.0,-0.99313,1e-05,0.66048]
[1778601033564,42.63,80282.22,0.0,-0.99313,1e-05,0.66048]
[1778601033717,42.63,80282.22,0.0,-0.99313,1e-05,0.66048]
[1778601033813,42.63,80282.22,0.0,-0.99313,1e-05,0.66048]
[1778601034061,42.63,80282.72,0.0,-0.99313,1e-05,0.66104]
[1778601039096,42.63,80282.08,0.0,-0.99313,1e-05,0.66032]
[1778601041110,42.63,80284.24,0.0,-0.99311,1e-05,0.66274]
[1778601042117,42.63,80280.72,0.0,-0.99315,1e-05,0.65881]
[1778601043124,42.63,80277.94,0.0,-0.99319,1e-05,0.65572]
[1778601044136,42.63,80277.94,0.0,-0.99319,1e-05,0.65572]
[1778601044197,42.63,80277.94,0.0,-0.99319,1e-05,0.65572]
[1778601044314,42.63,80277.94,0.0,-0.99319,1e-05,0.65572]
[1778601045162,42.63,80277.98,0.0,-0.99319,1e-05,0.65576]
[1778601045235,42.63,80277.98,0.0,-0.99319,1e-05,0.65576]
[1778601045311,42.63,80277.98,0.0,-0.99319,1e-05,0.65576]
[1778601045375,42.63,80277.92,0.0,-0.99319,1e-05,0.65569]
[1778601047812,42.63,80280.45,0.0,-0.99316,1e-05,0.65851]
[1778601048813,42.63,80280.45,0.0,-0.99316,1e-05,0.65851]
[1778601048896,42.63,80280.45,0.0,-0.99316,1e-05,0.65851]
[1778601049061,42.63,80280.45,0.0,-0.99316,1e-05,0.65851]
[1778601049069,42.63,80284.51,0.0,-0.9931,1e-05,0.66304]
[1778601050173,42.63,80287.53,0.0,-0.99306,1e-05,0.66643]
[1778601051180,42.63,80294.9,0.0,-0.99297,1e-05,0.67475]
[1778601052445,42.63,80294.9,0.0,-0.99297,1e-05,0.67475]
[1778601052456,42.63,80294.9,0.0,-0.99297,1e-05,0.67475]
[1778601052559,42.63,80294.9,0.0,-0.99297,1e-05,0.67475]
[1778601052651,42.63,80294.9,0.0,-0.99297,1e-05,0.67475]
[1778601052705,42.63,80296.6,0.0,-0.99294,1e-05,0.67669]
[1778601053195,42.63,80299.52,0.0,-0.9929,1e-05,0.68002]
[1778601055581,42.63,80300.59,0.0,-0.99289,1e-05,0.68124]
[1778601055773,42.63,80300.59,0.0,-0.99289,1e-05,0.68124]
[1778601055804,42.63,80307.49,0.0,-0.9928,1e-05,0.68918]
[1778601056216,42.63,80309.5,0.0,-0.99277,1e-05,0.69151]
[1778601057306,42.63,80309.5,0.0,-0.99277,1e-05,0.69151]
[1778601057425,42.63,80309.5,0.0,-0.99277,1e-05,0.69151]
[1778601057560,42.63,80309.5,0.0,-0.99277,1e-05,0.69151]
[1778601057624,42.63,80309.63,0.0,-0.99277,1e-05,0.69166]
[1778601059560,42.63,80309.63,0.0,-0.99277,1e-05,0.69166]
[1778601059948,42.63,80309.63,0.0,-0.99277,1e-05,0.69166]
[1778601061579,42.63,80309.81,0.0,-0.99276,1e-05,0.69186]
[1778601061785,42.63,80309.81,0.0,-0.99276,1e-05,0.69186]
[1778601061816,42.63,80321.86,0.0,-0.9926,1e-05,0.70596]
[1778601062261,42.63,80323.93,0.0,-0.99257,1e-05,0.7084]
[1778601064274,42.63,80326.26,0.0,-0.99254,1e-05,0.71116]
[1778601065564,42.63,80326.26,0.0,-0.99254,1e-05,0.71116]
[1778601065687,42.63,80326.26,0.0,-0.99254,1e-05,0.71116]
[1778601066195,42.63,80326.26,0.0,-0.99254,1e-05,0.71116]
[1778601066298,42.63,80326.26,0.0,-0.99254,1e-05,0.71116]
[1778601066311,42.63,80326.26,0.0,-0.99254,1e-05,0.71116]
[1778601066398,42.63,80326.3,0.0,-0.99254,1e-05,0.71121]
[1778601069560,42.63,80326.3,0.0,-0.99254,1e-05,0.71121]
[1778601069925,42.63,80326.3,0.0,-0.99254,1e-05,0.71121]
[1778601072330,42.63,80330.53,0.0,-0.99248,1e-05,0.71624]
[1778601075109,42.63,80331.52,0.0,-0.99246,1e-05,0.71742]
[1778601075189,42.63,80332.24,0.0,-0.99245,1e-05,0.71828]
[1778601075311,42.63,80332.24,0.0,-0.99245,1e-05,0.71828]
[1778601075525,42.63,80332.24,0.0,-0.99245,1e-05,0.71828]
[1778601077131,42.63,80332.15,0.0,-0.99245,1e-05,0.71817]
[1778601077160,42.63,80333.68,0.0,-0.99243,1e-05,0.72001]
[1778601077181,42.63,80333.68,0.0,-0.99243,1e-05,0.72001]
[1778601077309,42.63,80333.68,0.0,-0.99243,1e-05,0.72001]
[1778601077558,42.63,80333.68,0.0,-0.99243,1e-05,0.72001]
[1778601077907,42.63,80333.68,0.0,-0.99243,1e-05,0.72001]
[1778601078004,42.63,80333.83,0.0,-0.99243,1e-05,0.72019]
[1778601078874,42.63,80333.83,0.0,-0.99243,1e-05,0.72019]
[1778601079245,42.63,80333.58,0.0,-0.99243,1e-05,0.71989]
[1778601081560,42.63,80333.86,0.0,-0.99243,1e-05,0.72022]
[1778601081925,42.63,80333.86,0.0,-0.99243,1e-05,0.72022]
[1778601084034,42.63,80333.19,0.0,-0.99244,1e-05,0.71942]
[1778601084048,42.63,80343.55,0.0,-0.99229,1e-05,0.73192]
[1778601084424,42.63,80368.07,0.0,-0.99193,2e-05,0.76221]
[1778601085431,42.63,80371.12,0.0,-0.99188,2e-05,0.76605]
[1778601087284,42.63,80371.8,0.0,-0.99187,2e-05,0.7669]
[1778601087411,42.63,80371.8,0.0,-0.99187,2e-05,0.7669]
[1778601089312,42.63,80372.54,0.0,-0.99186,2e-05,0.76784]
[1778601089434,42.63,80372.54,0.0,-0.99186,2e-05,0.76784]
[1778601091481,42.63,80381.67,0.0,-0.99175,2e-05,0.77672]
[1778601092488,42.63,80390.84,0.0,-0.99161,2e-05,0.78849]
[1778601093317,42.63,80390.84,0.0,-0.99161,2e-05,0.78849]
[1778601093476,42.63,80390.84,0.0,-0.99161,2e-05,0.78849]
[1778601093495,42.63,80391.25,0.0,-0.9916,2e-05,0.78902]
[1778601097321,42.63,80390.18,0.0,-0.99162,2e-05,0.78764]
[1778601097446,42.63,80390.18,0.0,-0.99162,2e-05,0.78764]
[1778601097523,42.63,80382.2,0.0,-0.99174,2e-05,0.7774]
[1778601098530,42.63,80384.33,0.0,-0.99171,2e-05,0.78012]
[1778601100413,42.63,80382.65,0.0,-0.99174,2e-05,0.77797]
[1778601100488,42.63,80382.65,0.0,-0.99174,2e-05,0.77797]
[1778601100560,42.63,80382.65,0.0,-0.99174,2e-05,0.77797]
[1778601100662,42.63,80382.65,0.0,-0.99174,2e-05,0.77797]
[1778601104071,42.63,80384.4,0.0,-0.99171,2e-05,0.78021]
[1778601104166,42.63,80385.07,0.0,-0.9917,2e-05,0.78107]
[1778601104206,42.63,80385.07,0.0,-0.9917,2e-05,0.78107]
[1778601104311,42.63,80385.07,0.0,-0.9917,2e-05,0.78107]
[1778601104572,42.63,80385.27,0.0,-0.9917,2e-05,0.78132]
[1778601106613,42.63,80384.1,0.0,-0.99171,2e-05,0.77983]
[1778601106727,42.63,80384.1,0.0,-0.99171,2e-05,0.77983]
[1778601106810,42.63,80384.1,0.0,-0.99171,2e-05,0.77983]
[1778601106861,42.63,80384.1,0.0,-0.99171,2e-05,0.77983]
[1778601107593,42.63,80380.23,0.0,-0.99177,2e-05,0.77488]
[1778601108906,42.63,80380.23,0.0,-0.99177,2e-05,0.77488]
[1778601109188,42.63,80380.23,0.0,-0.99177,2e-05,0.77488]
[1778601109172,42.63,80376.82,0.0,-0.99183,2e-05,0.77055]
[1778601109254,42.63,80376.82,0.0,-0.99183,2e-05,0.77055]
[1778601109314,42.63,80376.82,0.0,-0.99183,2e-05,0.77055]
[1778601109316,42.63,80376.82,0.0,-0.99183,2e-05,0.77055]
[1778601109399,42.63,80376.82,0.0,-0.99183,2e-05,0.77055]
[1778601109561,42.63,80376.82,0.0,-0.99183,2e-05,0.77055]
[1778601109608,42.63,80378.2,0.0,-0.9918,2e-05,0.7723]
[1778601111318,42.63,80380.1,0.0,-0.99178,2e-05,0.77472]
[1778601111427,42.63,80380.1,0.0,-0.99178,2e-05,0.77472]
[1778601114273,42.63,80382.45,0.0,-0.99174,2e-05,0.77772]
[1778601114316,42.63,80382.45,0.0,-0.99174,2e-05,0.77772]
[1778601114329,42.63,80382.45,0.0,-0.99174,2e-05,0.77772]
[1778601114501,42.63,80382.45,0.0,-0.99174,2e-05,0.77772]
[1778601114560,42.63,80382.45,0.0,-0.99174,2e-05,0.77772]
[1778601114670,42.63,80382.45,0.0,-0.99174,2e-05,0.77772]
[1778601114792,42.63,80382.45,0.0,-0.99174,2e-05,0.77772]
[1778601114808,42.63,80382.45,0.0,-0.99174,2e-05,0.77772]
[1778601114975,42.63,80382.45,0.0,-0.99174,2e-05,0.77772]
[1778601114984,42.63,80384.22,0.0,-0.99171,2e-05,0.77998]
[1778601118693,42.63,80390.22,0.0,-0.99162,2e-05,0.78769]
[1778601120522,42.63,80389.38,0.0,-0.99163,2e-05,0.78661]
[1778601120564,42.63,80389.38,0.0,-0.99163,2e-05,0.78661]
[1778601120613,42.63,80389.38,0.0,-0.99163,2e-05,0.78661]
[1778601120809,42.63,80389.38,0.0,-0.99163,2e-05,0.78661]
[1778601121054,42.63,80388.74,0.0,-0.99164,2e-05,0.78578]
[1778601121706,42.63,80385.01,0.0,-0.9917,2e-05,0.78099]
[1778601123720,42.63,80387.08,0.0,-0.99167,2e-05,0.78365]
[1778601124727,42.63,80384.9,0.0,-0.9917,2e-05,0.78085]
[1778601125734,42.63,80378.04,0.0,-0.99181,2e-05,0.7721]
[1778601126818,42.63,80378.04,0.0,-0.99181,2e-05,0.7721]
[1778601126831,42.63,80378.04,0.0,-0.99181,2e-05,0.7721]
[1778601127059,42.63,80378.04,0.0,-0.99181,2e-05,0.7721]
[1778601127137,42.63,80380.72,0.0,-0.99177,2e-05,0.77551]
[1778601128913,42.63,80380.72,0.0,-0.99177,2e-05,0.77551]
[1778601128953,42.63,80382.84,0.0,-0.99173,2e-05,0.77821]
[1778601129313,42.63,80382.84,0.0,-0.99173,2e-05,0.77821]
[1778601129325,42.63,80382.84,0.0,-0.99173,2e-05,0.77821]
[1778601129561,42.63,80382.84,0.0,-0.99173,2e-05,0.77821]
[1778601129762,42.63,80385.01,0.0,-0.9917,2e-05,0.78099]
[1778601130235,42.63,80385.01,0.0,-0.9917,2e-05,0.78099]
[1778601130311,42.63,80385.01,0.0,-0.9917,2e-05,0.78099]
[1778601130369,42.63,80385.01,0.0,-0.9917,2e-05,0.78099]
[1778601130560,42.63,80385.01,0.0,-0.9917,2e-05,0.78099]
[1778601130769,42.63,80385.11,0.0,-0.9917,2e-05,0.78112]
[1778601135466,42.63,80384.34,0.0,-0.99171,2e-05,0.78013]
[1778601135501,42.63,80384.34,0.0,-0.99171,2e-05,0.78013]
[1778601135562,42.63,80384.34,0.0,-0.99171,2e-05,0.78013]
[1778601135804,42.63,80385.91,0.0,-0.99169,2e-05,0.78215]
[1778601140839,42.63,80386.39,0.0,-0.99168,2e-05,0.78276]
[1778601141461,42.63,80386.39,0.0,-0.99168,2e-05,0.78276]
[1778601141560,42.63,80386.39,0.0,-0.99168,2e-05,0.78276]
[1778601141578,42.63,80386.39,0.0,-0.99168,2e-05,0.78276]
[1778601141810,42.63,80386.39,0.0,-0.99168,2e-05,0.78276]
[1778601141846,42.63,80386.45,0.0,-0.99168,2e-05,0.78284]
[1778601146881,42.63,80387.29,0.0,-0.99167,2e-05,0.78392]
[1778601148895,42.63,80392.28,0.0,-0.99159,2e-05,0.79036]
[1778601149634,42.63,80392.28,0.0,-0.99159,2e-05,0.79036]
[1778601149648,42.63,80392.28,0.0,-0.99159,2e-05,0.79036]
[1778601149809,42.63,80392.28,0.0,-0.99159,2e-05,0.79036]
[1778601149902,42.63,80392.56,0.0,-0.99158,2e-05,0.79072]
[1778601151916,42.63,80394.04,0.0,-0.99159,2e-05,0.78988]
[1778601152395,42.63,80394.04,0.0,-0.99159,2e-05,0.78988]
[1778601153310,42.63,80394.3,0.0,-0.99158,2e-05,0.79021]
[1778601153411,42.63,80394.3,0.0,-0.99158,2e-05,0.79021]
[1778601153560,42.63,80394.3,0.0,-0.99158,2e-05,0.79021]
[1778601155315,42.63,80394.41,0.0,-0.99158,2e-05,0.79035]
[1778601155372,42.63,80394.41,0.0,-0.99158,2e-05,0.79035]
[1778601155561,42.63,80394.41,0.0,-0.99158,2e-05,0.79035]
[1778601160980,42.63,80396.68,0.0,-0.99155,2e-05,0.7933]
[1778601162691,42.63,80398.52,0.0,-0.99152,2e-05,0.79569]
[1778601162800,42.63,80398.52,0.0,-0.99152,2e-05,0.79569]
[1778601162809,42.63,80398.52,0.0,-0.99152,2e-05,0.79569]
[1778601162994,42.63,80399.94,0.0,-0.9915,2e-05,0.79754]
[1778601164001,42.63,80395.08,0.0,-0.99157,2e-05,0.79122]
[1778601165008,42.63,80388.92,0.0,-0.99167,2e-05,0.78327]
[1778601166015,42.63,80377.1,0.0,-0.99185,2e-05,0.7682]
[1778601167022,42.63,80373.33,0.0,-0.99191,2e-05,0.76344]
[1778601167276,42.63,80373.33,0.0,-0.99191,2e-05,0.76344]
[1778601167313,42.63,80373.33,0.0,-0.99191,2e-05,0.76344]
[1778601167432,42.63,80373.33,0.0,-0.99191,2e-05,0.76344]
[1778601167995,42.63,80373.33,0.0,-0.99191,2e-05,0.76344]
[1778601168060,42.63,80373.33,0.0,-0.99191,2e-05,0.76344]
[1778601168161,42.63,80369.56,0.0,-0.99196,1e-05,0.75871]
[1778601169851,42.63,80369.15,0.0,-0.99197,1e-05,0.75819]
[1778601169970,42.63,80369.15,0.0,-0.99197,1e-05,0.75819]
[1778601170061,42.63,80369.15,0.0,-0.99197,1e-05,0.75819]
[1778601172690,42.63,80369.61,0.0,-0.99196,1e-05,0.75877]
[1778601172697,42.63,80369.61,0.0,-0.99196,1e-05,0.75877]
[1778601172809,42.63,80369.61,0.0,-0.99196,1e-05,0.75877]
[1778601173064,42.63,80369.6,0.0,-0.99196,1e-05,0.75876]
[1778601176085,42.63,80372.17,0.0,-0.99192,2e-05,0.76198]
[1778601177845,42.63,80371.22,0.0,-0.99194,2e-05,0.76079]
[1778601177856,42.63,80371.22,0.0,-0.99194,2e-05,0.76079]
[1778601178066,42.63,80371.22,0.0,-0.99194,2e-05,0.76079]
[1778601181911,42.63,80372.96,0.0,-0.99191,2e-05,0.76297]
[1778601182052,42.63,80372.96,0.0,-0.99191,2e-05,0.76297]
[1778601182059,42.63,80372.96,0.0,-0.99191,2e-05,0.76297]
[1778601182127,42.63,80373.18,0.0,-0.99191,2e-05,0.76325]
[1778601185148,42.63,80380.68,0.0,-0.99179,2e-05,0.77274]
[1778601186155,42.63,80383.6,0.0,-0.99175,2e-05,0.77646]
[1778601188011,42.63,80384.29,0.0,-0.99174,2e-05,0.77734]
[1778601188059,42.63,80384.29,0.0,-0.99174,2e-05,0.77734]
[1778601188072,42.63,80384.29,0.0,-0.99174,2e-05,0.77734]
[1778601188170,42.63,80387.65,0.0,-0.99169,2e-05,0.78164]
[1778601188613,42.63,80387.65,0.0,-0.99169,2e-05,0.78164]
[1778601188624,42.63,80387.65,0.0,-0.99169,2e-05,0.78164]
[1778601188810,42.63,80387.65,0.0,-0.99169,2e-05,0.78164]
[1778601191313,42.63,80387.09,0.0,-0.9917,2e-05,0.78092]
[1778601191325,42.63,80387.09,0.0,-0.9917,2e-05,0.78092]
[1778601192198,42.63,80388.73,0.0,-0.99167,2e-05,0.78303]
[1778601193679,42.63,80388.52,0.0,-0.99167,2e-05,0.78276]
[1778601193693,42.63,80388.52,0.0,-0.99167,2e-05,0.78276]
[1778601193809,42.63,80388.52,0.0,-0.99167,2e-05,0.78276]
[1778601193825,42.63,80388.52,0.0,-0.99167,2e-05,0.78276]
[1778601194212,42.63,80383.34,0.0,-0.99175,2e-05,0.77612]
[1778601194768,42.63,80383.34,0.0,-0.99175,2e-05,0.77612]
[1778601194782,42.63,80383.34,0.0,-0.99175,2e-05,0.77612]
[1778601194808,42.63,80383.34,0.0,-0.99175,2e-05,0.77612]
[1778601197310,42.63,80384.09,0.0,-0.99174,2e-05,0.77708]
[1778601197574,42.63,80384.09,0.0,-0.99174,2e-05,0.77708]
[1778601198240,42.63,80390.27,0.0,-0.99165,2e-05,0.78501]
[1778601200027,42.63,80390.51,0.0,-0.99164,2e-05,0.78532]
[1778601200060,42.63,80390.51,0.0,-0.99164,2e-05,0.78532]
[1778601200093,42.63,80390.51,0.0,-0.99164,2e-05,0.78532]
[1778601200254,42.63,80386.01,0.0,-0.99171,2e-05,0.77954]
[1778601200587,42.63,80386.01,0.0,-0.99171,2e-05,0.77954]
[1778601200595,42.63,80386.01,0.0,-0.99171,2e-05,0.77954]
[1778601200809,42.63,80386.01,0.0,-0.99171,2e-05,0.77954]
[1778601201261,42.63,80384.23,0.0,-0.99174,2e-05,0.77726]
[1778601203308,42.63,80384.2,0.0,-0.99174,2e-05,0.77722]
[1778601203778,42.63,80384.2,0.0,-0.99174,2e-05,0.77722]
[1778601204282,42.63,80384.87,0.0,-0.99173,2e-05,0.77808]
[1778601206316,42.63,80386.02,0.0,-0.99171,2e-05,0.77955]
[1778601206459,42.63,80386.02,0.0,-0.99171,2e-05,0.77955]
[1778601206566,42.63,80386.02,0.0,-0.99171,2e-05,0.77955]
[1778601207313,42.63,80386.02,0.0,-0.99171,2e-05,0.77955]
[1778601207468,42.63,80386.02,0.0,-0.99171,2e-05,0.77955]
[1778601207536,42.63,80386.02,0.0,-0.99171,2e-05,0.77955]
[1778601211310,42.63,80386.38,0.0,-0.99171,2e-05,0.78001]
[1778601211463,42.63,80386.38,0.0,-0.99171,2e-05,0.78001]
[1778601211544,42.63,80385.87,0.0,-0.99174,2e-05,0.77663]
[1778601212376,42.63,80385.87,0.0,-0.99174,2e-05,0.77663]
[1778601212559,42.63,80385.87,0.0,-0.99174,2e-05,0.77663]
[1778601213312,42.63,80385.86,0.0,-0.99174,2e-05,0.77661]
[1778601213423,42.63,80385.86,0.0,-0.99174,2e-05,0.77661]
[1778601213515,42.63,80386.18,0.0,-0.99174,2e-05,0.77702]
[1778601214352,42.63,80382.42,0.0,-0.9918,2e-05,0.77223]
[1778601215359,42.63,80384.62,0.0,-0.99176,2e-05,0.77503]
[1778601217313,42.63,80384.05,0.0,-0.99177,2e-05,0.7743]
[1778601217493,42.63,80384.05,0.0,-0.99177,2e-05,0.7743]
[1778601217596,42.63,80384.8,0.0,-0.99176,2e-05,0.77526]
[1778601218995,42.63,80384.8,0.0,-0.99176,2e-05,0.77526]
[1778601219056,42.63,80384.8,0.0,-0.99176,2e-05,0.77526]
[1778601219310,42.63,80384.8,0.0,-0.99176,2e-05,0.77526]
[1778601221313,42.63,80385.28,0.0,-0.99175,2e-05,0.77587]
[1778601221798,42.63,80385.54,0.0,-0.99175,2e-05,0.7762]
[1778601221894,42.63,80384.04,0.0,-0.99177,2e-05,0.77429]
[1778601223939,42.63,80384.62,0.0,-0.99176,2e-05,0.77503]
[1778601223962,42.63,80384.62,0.0,-0.99176,2e-05,0.77503]
[1778601224061,42.63,80384.62,0.0,-0.99176,2e-05,0.77503]
[1778601224138,42.63,80384.62,0.0,-0.99176,2e-05,0.77503]
[1778601224218,42.63,80380.68,0.0,-0.99182,2e-05,0.77002]
[1778601224574,42.63,80380.68,0.0,-0.99182,2e-05,0.77002]
[1778601224584,42.63,80380.68,0.0,-0.99182,2e-05,0.77002]
[1778601224809,42.63,80380.68,0.0,-0.99182,2e-05,0.77002]
[1778601224810,42.63,80376.95,0.0,-0.99188,2e-05,0.7653]
[1778601226436,42.63,80367.01,0.0,-0.99203,1e-05,0.75284]
[1778601227353,42.63,80367.01,0.0,-0.99203,1e-05,0.75284]
[1778601227385,42.63,80367.01,0.0,-0.99203,1e-05,0.75284]
[1778601227443,42.63,80357.41,0.0,-0.99217,1e-05,0.74097]
[1778601228882,42.63,80357.41,0.0,-0.99217,1e-05,0.74097]
[1778601229238,42.63,80357.41,0.0,-0.99217,1e-05,0.74097]
[1778601229319,42.63,80354.33,0.0,-0.99222,1e-05,0.7372]
[1778601229478,42.63,80354.33,0.0,-0.99222,1e-05,0.7372]
[1778601229718,42.63,80354.33,0.0,-0.99222,1e-05,0.7372]
[1778601229830,42.63,80354.33,0.0,-0.99222,1e-05,0.7372]
[1778601229883,42.63,80352.88,0.0,-0.99224,1e-05,0.73542]
[1778601230334,42.63,80352.88,0.0,-0.99224,1e-05,0.73542]
[1778601232067,42.63,80351.74,0.0,-0.99225,1e-05,0.73403]
[1778601232198,42.63,80351.74,0.0,-0.99225,1e-05,0.73403]
[1778601232200,42.63,80352.42,0.0,-0.99224,1e-05,0.73486]
[1778601236070,42.63,80352.44,0.0,-0.99224,1e-05,0.73489]
[1778601236313,42.63,80352.44,0.0,-0.99224,1e-05,0.73489]
[1778601236318,42.63,80357.52,0.0,-0.99217,1e-05,0.74111]
[1778601238061,42.63,80357.88,0.0,-0.99216,1e-05,0.74155]
[1778601238176,42.63,80357.88,0.0,-0.99216,1e-05,0.74155]
[1778601238271,42.63,80355.72,0.0,-0.99219,1e-05,0.7389]
[1778601238869,42.63,80355.72,0.0,-0.99219,1e-05,0.7389]
[1778601238986,42.63,80355.72,0.0,-0.99219,1e-05,0.7389]
[1778601239058,42.63,80355.72,0.0,-0.99219,1e-05,0.7389]
[1778601242067,42.63,80355.97,0.0,-0.99219,1e-05,0.7392]
[1778601242182,42.63,80355.97,0.0,-0.99219,1e-05,0.7392]
[1778601242278,42.63,80353.14,0.0,-0.99223,1e-05,0.73574]
[1778601244061,42.63,80352.84,0.0,-0.99224,1e-05,0.73537]
[1778601244189,42.63,80352.84,0.0,-0.99224,1e-05,0.73537]
[1778601244275,42.63,80353.2,0.0,-0.99223,1e-05,0.73581]
[1778601248061,42.63,80353.64,0.0,-0.99223,1e-05,0.73635]
[1778601248160,42.63,80353.64,0.0,-0.99223,1e-05,0.73635]
[1778601248388,42.63,80353.64,0.0,-0.99223,1e-05,0.73635]
[1778601248871,42.63,80353.64,0.0,-0.99223,1e-05,0.73635]
[1778601249210,42.63,80353.64,0.0,-0.99223,1e-05,0.73635]
[1778601250065,42.63,80354.11,0.0,-0.99222,1e-05,0.73693]
[1778601250163,42.63,80354.11,0.0,-0.99222,1e-05,0.73693]
[1778601250164,42.63,80352.92,0.0,-0.99224,1e-05,0.73547]
[1778601251559,42.63,80353.33,0.0,-0.99223,1e-05,0.73597]
[1778601251634,42.63,80353.33,0.0,-0.99223,1e-05,0.73597]
[1778601251808,42.63,80353.33,0.0,-0.99223,1e-05,0.73597]
[1778601252619,42.63,80355.24,0.0,-0.9922,1e-05,0.73831]
[1778601254011,42.63,80355.24,0.0,-0.9922,1e-05,0.73831]
[1778601254074,42.63,80355.24,0.0,-0.9922,1e-05,0.73831]
[1778601254142,42.63,80355.24,0.0,-0.9922,1e-05,0.73831]
[1778601254223,42.63,80355.86,0.0,-0.99219,1e-05,0.73907]
[1778601258073,42.63,80357.02,0.0,-0.99218,1e-05,0.74049]
[1778601258319,42.63,80357.02,0.0,-0.99218,1e-05,0.74049]
[1778601258170,42.63,80357.48,0.0,-0.99217,1e-05,0.74106]
[1778601258661,42.63,80364.17,0.0,-0.99207,1e-05,0.74932]
[1778601260127,42.63,80364.17,0.0,-0.99207,1e-05,0.74932]
[1778601260140,42.63,80364.17,0.0,-0.99207,1e-05,0.74932]
[1778601260310,42.63,80364.17,0.0,-0.99207,1e-05,0.74932]
[1778601262064,42.63,80363.73,0.0,-0.99208,1e-05,0.74877]
[1778601262188,42.63,80363.73,0.0,-0.99208,1e-05,0.74877]
[1778601262283,42.63,80364.41,0.0,-0.99207,1e-05,0.74961]
[1778601264991,42.63,80365.49,0.0,-0.99205,1e-05,0.75095]
[1778601265061,42.63,80365.49,0.0,-0.99205,1e-05,0.75095]
[1778601265213,42.63,80365.49,0.0,-0.99205,1e-05,0.75095]
[1778601265314,42.63,80365.19,0.0,-0.99206,1e-05,0.75058]
[1778601265818,42.63,80365.19,0.0,-0.99206,1e-05,0.75058]
[1778601265952,42.63,80365.19,0.0,-0.99206,1e-05,0.75058]
[1778601266060,42.63,80365.19,0.0,-0.99206,1e-05,0.75058]
[1778601266161,42.63,80366.33,0.0,-0.99204,1e-05,0.752]
[1778601267749,42.63,80367.66,0.0,-0.99202,1e-05,0.75365]
[1778601268756,42.63,80375.08,0.0,-0.99191,2e-05,0.76295]
[1778601270770,42.63,80375.46,0.0,-0.9919,2e-05,0.76342]
[1778601272649,42.63,80375.58,0.0,-0.99193,2e-05,0.76088]
[1778601272672,42.63,80375.58,0.0,-0.99193,2e-05,0.76088]
[1778601272807,42.63,80375.58,0.0,-0.99193,2e-05,0.76088]
[1778601272908,42.63,80381.02,0.0,-0.99185,2e-05,0.76774]
[1778601274798,42.63,80386.77,0.0,-0.99176,2e-05,0.77505]
[1778601275929,42.63,80386.77,0.0,-0.99176,2e-05,0.77505]
[1778601276062,42.63,80386.77,0.0,-0.99176,2e-05,0.77505]
[1778601276070,42.63,80386.77,0.0,-0.99176,2e-05,0.77505]
[1778601276313,42.63,80386.77,0.0,-0.99176,2e-05,0.77505]
[1778601278826,42.63,80385.19,0.0,-0.99178,2e-05,0.77303]
[1778601282069,42.63,80386.14,0.0,-0.99177,2e-05,0.77424]
[1778601282118,42.63,80389.41,0.0,-0.99172,2e-05,0.77842]
[1778601282565,42.63,80389.41,0.0,-0.99172,2e-05,0.77842]
[1778601284120,42.63,80390.02,0.0,-0.99171,2e-05,0.7792]
[1778601284142,42.63,80390.02,0.0,-0.99171,2e-05,0.7792]
[1778601284312,42.63,80390.02,0.0,-0.99171,2e-05,0.7792]
[1778601284165,42.63,80391.45,0.0,-0.99169,2e-05,0.78103]
[1778601286882,42.63,80393.36,0.0,-0.99166,2e-05,0.78349]
[1778601288897,42.63,80389.11,0.0,-0.99172,2e-05,0.77803]
[1778601289903,42.63,80384.91,0.0,-0.99179,2e-05,0.77268]
[1778601290910,42.63,80383.99,0.0,-0.9918,2e-05,0.77151]
[1778601291553,42.63,80383.99,0.0,-0.9918,2e-05,0.77151]
[1778601291558,42.63,80383.99,0.0,-0.9918,2e-05,0.77151]
[1778601291565,42.63,80383.99,0.0,-0.9918,2e-05,0.77151]
[1778601291813,42.63,80383.99,0.0,-0.9918,2e-05,0.77151]
[1778601292088,42.63,80382.45,0.0,-0.99182,2e-05,0.76955]
[1778601293899,42.63,80383.35,0.0,-0.99181,2e-05,0.77069]
[1778601294059,42.63,80383.35,0.0,-0.99181,2e-05,0.77069]
[1778601294262,42.63,80383.35,0.0,-0.99181,2e-05,0.77069]
[1778601294309,42.63,80383.35,0.0,-0.99181,2e-05,0.77069]
[1778601298843,42.63,80382.89,0.0,-0.99182,2e-05,0.77011]
[1778601299030,42.63,80382.89,0.0,-0.99182,2e-05,0.77011]
[1778601299057,42.63,80382.89,0.0,-0.99182,2e-05,0.77011]
[1778601299973,42.63,80381.02,0.0,-0.99185,2e-05,0.76774]
[1778601300980,42.63,80378.13,0.0,-0.99189,2e-05,0.76409]
[1778601302995,42.63,80366.63,0.0,-0.99206,1e-05,0.7497]
[1778601304012,42.63,80357.11,0.0,-0.9922,1e-05,0.73797]
[1778601305009,42.63,80355.16,0.0,-0.99223,1e-05,0.73558]
[1778601306716,42.63,80354.18,0.0,-0.99224,1e-05,0.73438]
[1778601306809,42.63,80354.18,0.0,-0.99224,1e-05,0.73438]
[1778601306821,42.63,80354.18,0.0,-0.99224,1e-05,0.73438]
[1778601307060,42.63,80354.18,0.0,-0.99224,1e-05,0.73438]
[1778601307141,42.63,80356.41,0.0,-0.99221,1e-05,0.73711]
[1778601308030,42.63,80350.8,0.0,-0.99229,1e-05,0.73027]
[1778601311055,42.63,80349.16,0.0,-0.99232,1e-05,0.72828]
[1778601312059,42.63,80340.09,0.0,-0.99245,1e-05,0.71736]
[1778601313066,42.63,80339.68,0.0,-0.99245,1e-05,0.71687]
[1778601314073,42.63,80342.04,0.0,-0.99242,1e-05,0.71969]
[1778601314917,42.63,80342.04,0.0,-0.99242,1e-05,0.71969]
[1778601315012,42.63,80342.04,0.0,-0.99242,1e-05,0.71969]
[1778601315059,42.63,80342.04,0.0,-0.99242,1e-05,0.71969]
[1778601315183,42.63,80342.04,0.0,-0.99242,1e-05,0.71969]
[1778601317094,42.63,80345.44,0.0,-0.99237,1e-05,0.72378]
[1778601318068,42.63,80345.44,0.0,-0.99237,1e-05,0.72378]
[1778601318215,42.63,80345.44,0.0,-0.99237,1e-05,0.72378]
[1778601318288,42.63,80348.42,0.0,-0.99233,1e-05,0.72738]
[1778601319108,42.63,80352.14,0.0,-0.99227,1e-05,0.7319]
[1778601320064,42.63,80352.14,0.0,-0.99227,1e-05,0.7319]
[1778601320174,42.63,80352.14,0.0,-0.99227,1e-05,0.7319]
[1778601322129,42.63,80354.36,0.0,-0.99224,1e-05,0.7346]
[1778601324065,42.63,80354.36,0.0,-0.99224,1e-05,0.7346]
[1778601324175,42.63,80354.36,0.0,-0.99224,1e-05,0.7346]
[1778601328171,42.63,80358.0,0.0,-0.99219,1e-05,0.73906]
[1778601329275,42.63,80358.0,0.0,-0.99219,1e-05,0.73906]
[1778601329288,42.63,80358.0,0.0,-0.99219,1e-05,0.73906]
[1778601329308,42.63,80358.0,0.0,-0.99219,1e-05,0.73906]
[1778601329377,42.63,80358.0,0.0,-0.99219,1e-05,0.73906]
[1778601329376,42.63,80360.34,0.0,-0.99215,1e-05,0.74193]
[1778601331192,42.63,80361.12,0.0,-0.99217,1e-05,0.74025]
[1778601332062,42.63,80361.12,0.0,-0.99217,1e-05,0.74025]
[1778601332269,42.63,80361.12,0.0,-0.99217,1e-05,0.74025]
[1778601334062,42.63,80361.97,0.0,-0.99216,1e-05,0.74129]
[1778601334202,42.63,80361.97,0.0,-0.99216,1e-05,0.74129]
[1778601334213,42.63,80363.08,0.0,-0.99214,1e-05,0.74266]
[1778601336227,42.63,80366.77,0.0,-0.99209,1e-05,0.74722]
[1778601337234,42.63,80368.01,0.0,-0.99207,1e-05,0.74875]
[1778601337644,42.63,80368.01,0.0,-0.99207,1e-05,0.74875]
[1778601337756,42.63,80368.01,0.0,-0.99207,1e-05,0.74875]
[1778601337808,42.63,80368.01,0.0,-0.99207,1e-05,0.74875]
[1778601337964,42.63,80368.01,0.0,-0.99207,1e-05,0.74875]
[1778601340058,42.63,80368.08,0.0,-0.99207,1e-05,0.74884]
[1778601340147,42.63,80368.08,0.0,-0.99207,1e-05,0.74884]
[1778601342061,42.63,80368.93,0.0,-0.99205,1e-05,0.74989]
[1778601342398,42.63,80368.93,0.0,-0.99205,1e-05,0.74989]
[1778601344284,42.63,80370.09,0.0,-0.99204,1e-05,0.75134]
[1778601348934,42.63,80370.12,0.0,-0.99204,1e-05,0.75137]
[1778601349311,42.63,80370.12,0.0,-0.99204,1e-05,0.75137]
[1778601349322,42.63,80371.16,0.0,-0.99202,1e-05,0.75267]
[1778601354353,42.63,80382.0,0.0,-0.99186,2e-05,0.76627]
[1778601355360,42.63,80390.31,0.0,-0.99173,2e-05,0.77683]
[1778601356367,42.63,80393.7,0.0,-0.99168,2e-05,0.78118]
[1778601358381,42.63,80395.13,0.0,-0.99166,2e-05,0.78302]
[1778601359388,42.63,80404.66,0.0,-0.99151,2e-05,0.79536]
[1778601360395,42.63,80401.9,0.0,-0.99155,2e-05,0.79177]
[1778601363416,42.63,80400.33,0.0,-0.99158,2e-05,0.78973]
[1778601364423,42.63,80398.36,0.0,-0.99161,2e-05,0.78718]
[1778601365431,42.63,80404.56,0.0,-0.99151,2e-05,0.79523]
[1778601367444,42.63,80405.68,0.0,-0.99149,2e-05,0.79669]
[1778601368451,42.63,80404.3,0.0,-0.99151,2e-05,0.79489]
[1778601369458,42.63,80401.66,0.0,-0.99156,2e-05,0.79145]
[1778601370465,42.63,80398.61,0.0,-0.9916,2e-05,0.7875]
[1778601374493,42.63,80399.72,0.0,-0.99159,2e-05,0.78894]
[1778601375500,42.63,80398.58,0.0,-0.9916,2e-05,0.78747]
[1778601376507,42.63,80400.18,0.0,-0.99158,2e-05,0.78954]
[1778601379529,42.63,80402.56,0.0,-0.99154,2e-05,0.79262]
[1778601385571,42.63,80402.16,0.0,-0.99155,2e-05,0.7921]
[1778601390606,42.63,80401.89,0.0,-0.99155,2e-05,0.79175]
[1778601395641,42.63,80401.19,0.0,-0.99159,2e-05,0.78808]
[1778601397656,42.63,80403.25,0.0,-0.99156,2e-05,0.79075]
[1778601398663,42.63,80408.04,0.0,-0.99148,2e-05,0.79698]
[1778601400677,42.63,80410.83,0.0,-0.99144,2e-05,0.80063]
[1778601406719,42.63,80412.37,0.0,-0.99142,2e-05,0.80265]
[1778601407726,42.63,80415.2,0.0,-0.99137,2e-05,0.80638]
[1778601410751,42.63,80417.24,0.0,-0.99134,2e-05,0.80907]
[1778601411758,42.63,80414.76,0.0,-0.99138,2e-05,0.8058]
[1778601412765,42.63,80412.74,0.0,-0.99141,2e-05,0.80314]
[1778601413772,42.63,80410.84,0.0,-0.99144,2e-05,0.80065]
[1778601414779,42.63,80407.54,0.0,-0.99149,2e-05,0.79633]
[1778601415786,42.63,80403.42,0.0,-0.99156,2e-05,0.79097]
[1778601420821,42.63,80405.35,0.0,-0.99153,2e-05,0.79348]
[1778601421828,42.63,80414.51,0.0,-0.99138,2e-05,0.80547]
[1778601422835,42.63,80415.8,0.0,-0.99136,2e-05,0.80717]
[1778601426863,42.63,80412.74,0.0,-0.99141,2e-05,0.80314]
[1778601428922,42.63,80412.62,0.0,-0.99141,2e-05,0.80298]
[1778601429174,42.63,80412.62,0.0,-0.99141,2e-05,0.80298]
[1778601436934,42.63,80409.21,0.0,-0.99147,2e-05,0.79851]
[1778601437940,42.63,80393.24,0.0,-0.99172,2e-05,0.77784]
[1778601438947,42.63,80385.89,0.0,-0.99183,2e-05,0.76848]
[1778601439954,42.63,80383.86,0.0,-0.99186,2e-05,0.76591]
[1778601440961,42.63,80376.13,0.0,-0.99198,1e-05,0.75619]
[1778601441968,42.63,80371.27,0.0,-0.99205,1e-05,0.75013]
[1778601442975,42.63,80372.45,0.0,-0.99203,1e-05,0.7516]
[1778601443986,42.63,80373.72,0.0,-0.99201,1e-05,0.75318]
[1778601444992,42.63,80375.36,0.0,-0.99199,1e-05,0.75523]
[1778601447006,42.63,80373.8,0.0,-0.99201,1e-05,0.75328]
[1778601448013,42.63,80372.43,0.0,-0.99203,1e-05,0.75157]
[1778601450083,42.63,80370.92,0.0,-0.99205,1e-05,0.7497]
[1778601451090,42.63,80368.27,0.0,-0.99212,1e-05,0.74375]
[1778601452097,42.63,80367.23,0.0,-0.99213,1e-05,0.74247]
[1778601455118,42.63,80365.56,0.0,-0.99216,1e-05,0.74041]
[1778601457132,42.63,80363.53,0.0,-0.99219,1e-05,0.73792]
[1778601458139,42.63,80360.48,0.0,-0.99223,1e-05,0.73419]
[1778601460153,42.63,80356.18,0.0,-0.9923,1e-05,0.72895]
[1778601461162,42.63,80348.77,0.0,-0.9924,1e-05,0.72]
[1778601462065,42.63,80348.77,0.0,-0.9924,1e-05,0.72]
[1778601462157,42.63,80348.77,0.0,-0.9924,1e-05,0.72]
[1778601462167,42.63,80343.66,0.0,-0.99248,1e-05,0.71388]
[1778601463174,42.63,80341.74,0.0,-0.9925,1e-05,0.71159]
[1778601464181,42.63,80333.29,0.0,-0.99262,1e-05,0.70159]
[1778601465188,42.63,80329.93,0.0,-0.99267,1e-05,0.69765]
[1778601468209,42.63,80338.56,0.0,-0.99255,1e-05,0.70781]
[1778601469216,42.63,80337.35,0.0,-0.99256,1e-05,0.70638]
[1778601474251,42.63,80336.48,0.0,-0.99258,1e-05,0.70535]
[1778601475258,42.63,80328.8,0.0,-0.99268,1e-05,0.69633]
[1778601476265,42.63,80328.4,0.0,-0.99269,1e-05,0.69586]
[1778601479286,42.63,80335.66,0.0,-0.99259,1e-05,0.70438]
[1778601481300,42.63,80332.26,0.0,-0.99264,1e-05,0.70038]
[1778601483315,42.63,80330.24,0.0,-0.99266,1e-05,0.69801]
[1778601485329,42.63,80335.11,0.0,-0.9926,1e-05,0.70374]
[1778601489357,42.63,80329.21,0.0,-0.99268,1e-05,0.69681]
[1778601490364,42.63,80328.11,0.0,-0.99269,1e-05,0.69552]
[1778601491371,42.63,80329.59,0.0,-0.99267,1e-05,0.69725]
[1778601494392,42.63,80331.35,0.0,-0.99265,1e-05,0.69931]
[1778601497413,42.63,80334.34,0.0,-0.99261,1e-05,0.70283]
[1778601498420,42.63,80335.74,0.0,-0.99259,1e-05,0.70448]
[1778601499427,42.63,80334.14,0.0,-0.99261,1e-05,0.70259]
[1778601502449,42.63,80341.44,0.0,-0.99251,1e-05,0.71123]
[1778601503456,42.63,80340.5,0.0,-0.99252,1e-05,0.71012]
[1778601507484,42.63,80339.15,0.0,-0.99254,1e-05,0.70851]
[1778601511512,42.63,80341.63,0.0,-0.99253,1e-05,0.70889]
[1778601515540,42.63,80346.12,0.0,-0.99247,1e-05,0.71423]
[1778601516547,42.63,80348.14,0.0,-0.99244,1e-05,0.71665]
[1778601518561,42.63,80346.71,0.0,-0.99246,1e-05,0.71494]
[1778601519568,42.63,80344.33,0.0,-0.99249,1e-05,0.7121]
[1778601522589,42.63,80337.66,0.0,-0.99259,1e-05,0.70419]
[1778601523596,42.63,80335.45,0.0,-0.99262,1e-05,0.70158]
[1778601524603,42.63,80333.62,0.0,-0.99264,1e-05,0.69943]
[1778601525610,42.63,80332.19,0.0,-0.99266,1e-05,0.69776]
[1778601527624,42.63,80333.88,0.0,-0.99264,1e-05,0.69974]
[1778601532660,42.63,80331.1,0.0,-0.99268,1e-05,0.69648]
[1778601537506,42.63,80330.9,0.0,-0.99268,1e-05,0.69625]
[1778601538071,42.63,80330.07,0.0,-0.99269,1e-05,0.69528]
[1778601538166,42.63,80330.07,0.0,-0.99269,1e-05,0.69528]
[1778601540717,42.63,80332.28,0.0,-0.99266,1e-05,0.69786]
[1778601542093,42.63,80332.28,0.0,-0.99266,1e-05,0.69786]
[1778601542311,42.63,80332.28,0.0,-0.99266,1e-05,0.69786]
[1778601542410,42.63,80332.81,0.0,-0.99265,1e-05,0.69848]
[1778601543878,42.63,80332.78,0.0,-0.99265,1e-05,0.69845]
[1778601544130,42.63,80332.78,0.0,-0.99265,1e-05,0.69845]
[1778601545892,42.63,80333.58,0.0,-0.99264,1e-05,0.69939]
[1778601546065,42.63,80333.58,0.0,-0.99264,1e-05,0.69939]
[1778601546077,42.63,80333.58,0.0,-0.99264,1e-05,0.69939]
[1778601546310,42.63,80333.58,0.0,-0.99264,1e-05,0.69939]
[1778601546419,42.63,80333.58,0.0,-0.99264,1e-05,0.69939]
[1778601546491,42.63,80333.58,0.0,-0.99264,1e-05,0.69939]
[1778601546560,42.63,80333.58,0.0,-0.99264,1e-05,0.69939]
[1778601546582,42.63,80332.7,0.0,-0.99266,1e-05,0.69835]
[1778601549780,42.63,80329.93,0.0,-0.99269,1e-05,0.69511]
[1778601554815,42.63,80330.21,0.0,-0.99269,1e-05,0.69544]
[1778601557836,42.63,80327.89,0.0,-0.99272,1e-05,0.69273]
[1778601560775,42.63,80328.16,0.0,-0.99272,1e-05,0.69305]
[1778601560784,42.63,80328.16,0.0,-0.99272,1e-05,0.69305]
[1778601560809,42.63,80328.16,0.0,-0.99272,1e-05,0.69305]
[1778601561502,42.63,80328.16,0.0,-0.99272,1e-05,0.69305]
[1778601561558,42.63,80328.16,0.0,-0.99272,1e-05,0.69305]
[1778601561637,42.63,80328.16,0.0,-0.99272,1e-05,0.69305]
[1778601561659,42.63,80328.39,0.0,-0.99272,1e-05,0.69332]
[1778601561815,42.63,80328.39,0.0,-0.99272,1e-05,0.69332]
[1778601566083,42.63,80328.46,0.0,-0.99271,1e-05,0.6934]
[1778601566165,42.63,80328.46,0.0,-0.99271,1e-05,0.6934]
[1778601566313,42.63,80328.46,0.0,-0.99271,1e-05,0.6934]
[1778601566372,42.63,80335.53,0.0,-0.99262,1e-05,0.70168]
[1778601566739,42.63,80335.53,0.0,-0.99262,1e-05,0.70168]
[1778601566809,42.63,80335.53,0.0,-0.99262,1e-05,0.70168]
[1778601566871,42.63,80335.53,0.0,-0.99262,1e-05,0.70168]
[1778601567063,42.63,80335.53,0.0,-0.99262,1e-05,0.70168]
[1778601567164,42.63,80338.27,0.0,-0.99258,1e-05,0.70491]
[1778601571935,42.63,80337.32,0.0,-0.99262,1e-05,0.70123]
[1778601572926,42.63,80337.32,0.0,-0.99262,1e-05,0.70123]
[1778601573060,42.63,80337.32,0.0,-0.99262,1e-05,0.70123]
[1778601573060,42.63,80337.32,0.0,-0.99262,1e-05,0.70123]
[1778601573308,42.63,80337.32,0.0,-0.99262,1e-05,0.70123]
[1778601573385,42.63,80337.92,0.0,-0.99261,1e-05,0.70194]
[1778601573805,42.63,80337.92,0.0,-0.99261,1e-05,0.70194]
[1778601573826,42.63,80337.92,0.0,-0.99261,1e-05,0.70194]
[1778601574062,42.63,80337.92,0.0,-0.99261,1e-05,0.70194]
[1778601579994,42.63,80337.67,0.0,-0.99261,1e-05,0.70164]
[1778601582662,42.63,80337.89,0.0,-0.99261,1e-05,0.7019]
[1778601582736,42.63,80339.08,0.0,-0.99259,1e-05,0.70331]
[1778601582811,42.63,80339.08,0.0,-0.99259,1e-05,0.70331]
[1778601583210,42.63,80339.08,0.0,-0.99259,1e-05,0.70331]
[1778601583271,42.63,80339.08,0.0,-0.99259,1e-05,0.70331]
[1778601583310,42.63,80339.08,0.0,-0.99259,1e-05,0.70331]
[1778601583363,42.63,80338.57,0.0,-0.9926,1e-05,0.7027]
[1778601589057,42.63,80339.36,0.0,-0.99259,1e-05,0.70364]
[1778601590064,42.63,80337.36,0.0,-0.99262,1e-05,0.70128]
[1778601591546,42.63,80337.36,0.0,-0.99262,1e-05,0.70128]
[1778601591559,42.63,80337.36,0.0,-0.99262,1e-05,0.70128]
[1778601591636,42.63,80337.36,0.0,-0.99262,1e-05,0.70128]
[1778601591808,42.63,80336.91,0.0,-0.99262,1e-05,0.70075]
[1778601591964,42.63,80336.91,0.0,-0.99262,1e-05,0.70075]
[1778601592062,42.63,80336.91,0.0,-0.99262,1e-05,0.70075]
[1778601592149,42.63,80336.91,0.0,-0.99262,1e-05,0.70075]
[1778601592309,42.63,80336.91,0.0,-0.99262,1e-05,0.70075]
[1778601592498,42.63,80336.91,0.0,-0.99262,1e-05,0.70075]
[1778601592523,42.63,80331.99,0.0,-0.99269,1e-05,0.69498]
[1778601593086,42.63,80325.25,0.0,-0.99278,1e-05,0.68715]
[1778601593848,42.63,80325.25,0.0,-0.99278,1e-05,0.68715]
[1778601593980,42.63,80325.25,0.0,-0.99278,1e-05,0.68715]
[1778601594062,42.63,80325.25,0.0,-0.99278,1e-05,0.68715]
[1778601594119,42.63,80325.25,0.0,-0.99278,1e-05,0.68715]
[1778601594160,42.63,80317.29,0.0,-0.99289,1e-05,0.67799]
[1778601594788,42.63,80317.29,0.0,-0.99289,1e-05,0.67799]
[1778601594809,42.63,80317.29,0.0,-0.99289,1e-05,0.67799]
[1778601595054,42.63,80317.29,0.0,-0.99289,1e-05,0.67799]
[1778601595262,42.63,80317.29,0.0,-0.99289,1e-05,0.67799]
[1778601595311,42.63,80317.29,0.0,-0.99289,1e-05,0.67799]
[1778601595338,42.63,80314.72,0.0,-0.99293,1e-05,0.67505]
[1778601596062,42.63,80314.72,0.0,-0.99293,1e-05,0.67505]
[1778601596342,42.63,80314.72,0.0,-0.99293,1e-05,0.67505]
[1778601598121,42.63,80308.78,0.0,-0.99301,1e-05,0.6683]
[1778601599464,42.63,80308.78,0.0,-0.99301,1e-05,0.6683]
[1778601599559,42.63,80308.78,0.0,-0.99301,1e-05,0.6683]
[1778601599615,42.63,80310.86,0.0,-0.99298,1e-05,0.67066]
[1778601601114,42.63,80311.33,0.0,-0.99297,1e-05,0.67119]
[1778601601256,42.63,80307.71,0.0,-0.99302,1e-05,0.66709]
[1778601602614,42.63,80307.71,0.0,-0.99302,1e-05,0.66709]
[1778601602680,42.63,80300.68,0.0,-0.99311,1e-05,0.65919]
[1778601603176,42.63,80293.64,0.0,-0.99321,1e-05,0.65136]
[1778601603831,42.63,80293.64,0.0,-0.99321,1e-05,0.65136]
[1778601604083,42.63,80293.64,0.0,-0.99321,1e-05,0.65136]
[1778601604184,42.63,80278.56,0.0,-0.9934,1e-05,0.63484]
[1778601604887,42.63,80278.56,0.0,-0.9934,1e-05,0.63484]
[1778601605075,42.63,80278.56,0.0,-0.9934,1e-05,0.63484]
[1778601605191,42.63,80270.42,0.0,-0.9935,1e-05,0.62607]
[1778601606197,42.63,80253.36,0.0,-0.99371,1e-05,0.60802]
[1778601607204,42.63,80246.87,0.0,-0.99379,1e-05,0.60127]
[1778601608211,42.63,80250.96,0.0,-0.99374,1e-05,0.60552]
[1778601609218,42.63,80232.96,0.0,-0.99395,1e-05,0.58701]
[1778601610229,42.63,80226.11,0.0,-0.99403,1e-05,0.58009]
[1778601611233,42.63,80222.64,0.0,-0.99407,1e-05,0.57661]
[1778601613246,42.63,80212.16,0.0,-0.99419,1e-05,0.56621]
[1778601614254,42.63,80207.77,0.0,-0.99424,1e-05,0.5619]
[1778601615261,42.63,80208.47,0.0,-0.99423,1e-05,0.56258]
[1778601616268,42.63,80211.17,0.0,-0.9942,1e-05,0.56523]
[1778601617275,42.63,80220.85,0.0,-0.99409,1e-05,0.57482]
[1778601618543,42.63,80220.34,0.0,-0.9941,1e-05,0.57431]
[1778601619289,42.63,80215.75,0.0,-0.99415,1e-05,0.56975]
[1778601620296,42.63,80209.67,0.0,-0.99422,1e-05,0.56376]
[1778601621303,42.63,80202.02,0.0,-0.99431,1e-05,0.55629]
[1778601622310,42.63,80205.42,0.0,-0.99427,1e-05,0.5596]
[1778601623317,42.63,80200.43,0.0,-0.99432,1e-05,0.55475]
[1778601624324,42.63,80204.88,0.0,-0.99427,1e-05,0.55907]
[1778601625331,42.63,80207.29,0.0,-0.99425,1e-05,0.56143]
[1778601626338,42.63,80209.56,0.0,-0.99422,1e-05,0.56365]
[1778601627345,42.63,80212.78,0.0,-0.99419,1e-05,0.56682]
[1778601628352,42.63,80221.83,0.0,-0.99408,1e-05,0.5758]
[1778601629359,42.63,80222.77,0.0,-0.99407,1e-05,0.57674]
[1778601631373,42.63,80215.82,0.0,-0.99417,1e-05,0.56763]
[1778601633755,42.63,80214.89,0.0,-0.99418,1e-05,0.56671]
[1778601633388,42.63,80177.16,0.0,-0.9946,1e-05,0.53051]
[1778601634455,42.63,80177.16,0.0,-0.9946,1e-05,0.53051]
[1778601634485,42.63,80183.15,0.0,-0.99453,1e-05,0.53613]
[1778601635409,42.63,80190.37,0.0,-0.99446,1e-05,0.54296]
[1778601636590,42.63,80190.37,0.0,-0.99446,1e-05,0.54296]
[1778601636680,42.63,80195.38,0.0,-0.9944,1e-05,0.54774]
[1778601637623,42.63,80195.38,0.0,-0.9944,1e-05,0.54774]
[1778601637811,42.63,80195.38,0.0,-0.9944,1e-05,0.54774]
[1778601637705,42.63,80195.32,0.0,-0.9944,1e-05,0.54769]
[1778601638444,42.63,80182.13,0.0,-0.99454,1e-05,0.53517]
[1778601639455,42.63,80187.76,0.0,-0.99448,1e-05,0.54048]
[1778601640461,42.63,80207.06,0.0,-0.99427,1e-05,0.55903]
[1778601641469,42.63,80213.73,0.0,-0.9942,1e-05,0.56557]
[1778601642476,42.63,80220.46,0.0,-0.99412,1e-05,0.57222]
[1778601643518,42.63,80220.46,0.0,-0.99412,1e-05,0.57222]
[1778601643731,42.63,80220.46,0.0,-0.99412,1e-05,0.57222]
[1778601643803,42.63,80220.46,0.0,-0.99412,1e-05,0.57222]
[1778601643811,42.63,80219.87,0.0,-0.99413,1e-05,0.57164]
[1778601644163,42.63,80219.87,0.0,-0.99413,1e-05,0.57164]
[1778601644281,42.63,80219.87,0.0,-0.99413,1e-05,0.57164]
[1778601644311,42.63,80219.87,0.0,-0.99413,1e-05,0.57164]
[1778601644490,42.63,80220.9,0.0,-0.99412,1e-05,0.57266]
[1778601647511,42.63,80227.92,0.0,-0.99403,1e-05,0.57968]
[1778601648518,42.63,80230.6,0.0,-0.994,1e-05,0.58238]
[1778601650539,42.63,80234.73,0.0,-0.99396,1e-05,0.58656]
[1778601652506,42.63,80234.61,0.0,-0.99396,1e-05,0.58643]
[1778601652814,42.63,80234.61,0.0,-0.99396,1e-05,0.58643]
[1778601652885,42.63,80234.43,0.0,-0.99396,1e-05,0.58625]
[1778601653062,42.63,80234.43,0.0,-0.99396,1e-05,0.58625]
[1778601655574,42.63,80236.48,0.0,-0.99393,1e-05,0.58833]
[1778601656581,42.63,80241.57,0.0,-0.99387,1e-05,0.59353]
[1778601657592,42.63,80252.22,0.0,-0.99375,1e-05,0.60453]
[1778601658598,42.63,80264.88,0.0,-0.99359,1e-05,0.61783]
[1778601659605,42.63,80268.63,0.0,-0.99355,1e-05,0.62181]
[1778601660612,42.63,80268.42,0.0,-0.99355,1e-05,0.62159]
[1778601661619,42.63,80271.76,0.0,-0.99351,1e-05,0.62516]
[1778601665647,42.63,80274.51,0.0,-0.99347,1e-05,0.62811]
[1778601666810,42.63,80274.51,0.0,-0.99347,1e-05,0.62811]
[1778601666978,42.63,80275.22,0.0,-0.99346,1e-05,0.62887]
[1778601667063,42.63,80275.22,0.0,-0.99346,1e-05,0.62887]
[1778601667662,42.63,80282.55,0.0,-0.99337,1e-05,0.63679]
[1778601668668,42.63,80288.85,0.0,-0.99329,1e-05,0.64367]
[1778601670611,42.63,80290.65,0.0,-0.99327,1e-05,0.64565]
[1778601670692,42.63,80290.65,0.0,-0.99327,1e-05,0.64565]
[1778601670812,42.63,80290.65,0.0,-0.99327,1e-05,0.64565]
[1778601670794,42.63,80290.88,0.0,-0.99327,1e-05,0.6459]
[1778601671690,42.63,80300.49,0.0,-0.99314,1e-05,0.65654]
[1778601672697,42.63,80306.09,0.0,-0.99307,1e-05,0.66281]
[1778601673704,42.63,80306.91,0.0,-0.99306,1e-05,0.66373]
[1778601674711,42.63,80315.77,0.0,-0.99294,1e-05,0.67376]
[1778601675718,42.63,80299.87,0.0,-0.99315,1e-05,0.65585]
[1778601676725,42.63,80297.82,0.0,-0.99318,1e-05,0.65357]
[1778601677732,42.63,80280.55,0.0,-0.9934,1e-05,0.63462]
[1778601678739,42.63,80277.22,0.0,-0.99344,1e-05,0.63102]
[1778601680753,42.63,80274.96,0.0,-0.99347,1e-05,0.62859]
[1778601681234,42.63,80274.96,0.0,-0.99347,1e-05,0.62859]
[1778601681310,42.63,80274.96,0.0,-0.99347,1e-05,0.62859]
[1778601681350,42.63,80274.96,0.0,-0.99347,1e-05,0.62859]
[1778601681573,42.63,80274.96,0.0,-0.99347,1e-05,0.62859]
[1778601681602,42.63,80274.96,0.0,-0.99347,1e-05,0.62859]
[1778601683326,42.63,80272.3,0.0,-0.9935,1e-05,0.62574]
[1778601683774,42.63,80257.33,0.0,-0.99369,1e-05,0.60987]
[1778601684781,42.63,80255.65,0.0,-0.99371,1e-05,0.60811]
[1778601686171,42.63,80255.57,0.0,-0.99371,1e-05,0.60803]
[1778601686186,42.63,80255.57,0.0,-0.99371,1e-05,0.60803]
[1778601686853,42.63,80255.57,0.0,-0.99371,1e-05,0.60803]
[1778601687063,42.63,80254.03,0.0,-0.99373,1e-05,0.60642]
[1778601687088,42.63,80254.03,0.0,-0.99373,1e-05,0.60642]
[1778601687218,42.63,80254.03,0.0,-0.99373,1e-05,0.60642]
[1778601687436,42.63,80254.03,0.0,-0.99373,1e-05,0.60642]
[1778601687803,42.63,80254.73,0.0,-0.99372,1e-05,0.60715]
[1778601688810,42.63,80260.59,0.0,-0.99365,1e-05,0.6133]
[1778601689310,42.63,80260.59,0.0,-0.99365,1e-05,0.6133]
[1778601689468,42.63,80260.59,0.0,-0.99365,1e-05,0.6133]
[1778601689817,42.63,80262.73,0.0,-0.99362,1e-05,0.61555]
[1778601691831,42.63,80262.32,0.0,-0.99365,1e-05,0.6128]
[1778601692838,42.63,80267.07,0.0,-0.99359,1e-05,0.61782]
[1778601693313,42.63,80267.07,0.0,-0.99359,1e-05,0.61782]
[1778601693454,42.63,80267.07,0.0,-0.99359,1e-05,0.61782]
[1778601694852,42.63,80261.3,0.0,-0.99366,1e-05,0.61173]
[1778601694904,42.63,80261.3,0.0,-0.99366,1e-05,0.61173]
[1778601694919,42.63,80261.3,0.0,-0.99366,1e-05,0.61173]
[1778601695059,42.63,80261.3,0.0,-0.99366,1e-05,0.61173]
[1778601695164,42.63,80261.3,0.0,-0.99366,1e-05,0.61173]
[1778601695643,42.63,80261.3,0.0,-0.99366,1e-05,0.61173]
[1778601695652,42.63,80261.3,0.0,-0.99366,1e-05,0.61173]
[1778601695809,42.63,80261.3,0.0,-0.99366,1e-05,0.61173]
[1778601695859,42.63,80257.67,0.0,-0.9937,1e-05,0.60792]
[1778601697311,42.63,80256.44,0.0,-0.99372,1e-05,0.60663]
[1778601697517,42.63,80256.44,0.0,-0.99372,1e-05,0.60663]
[1778601697873,42.63,80263.5,0.0,-0.99363,1e-05,0.61404]
[1778601699312,42.63,80263.5,0.0,-0.99363,1e-05,0.61404]
[1778601699381,42.63,80263.5,0.0,-0.99363,1e-05,0.61404]
[1778601699873,42.63,80272.46,0.0,-0.99352,1e-05,0.62355]
[1778601699974,42.63,80272.46,0.0,-0.99352,1e-05,0.62355]
[1778601700062,42.63,80272.46,0.0,-0.99352,1e-05,0.62355]
[1778601700163,42.63,80273.36,0.0,-0.99351,1e-05,0.62452]
[1778601701312,42.63,80273.36,0.0,-0.99351,1e-05,0.62452]
[1778601701557,42.63,80273.36,0.0,-0.99351,1e-05,0.62452]
[1778601702524,42.63,80273.41,0.0,-0.99351,1e-05,0.62457]
[1778601702565,42.63,80275.74,0.0,-0.99348,1e-05,0.62707]
[1778601703323,42.63,80275.74,0.0,-0.99348,1e-05,0.62707]
[1778601703478,42.63,80275.74,0.0,-0.99348,1e-05,0.62707]
[1778601703568,42.63,80275.74,0.0,-0.99348,1e-05,0.62707]
[1778601704574,42.63,80276.95,0.0,-0.99347,1e-05,0.62837]
[1778601704659,42.63,80283.11,0.0,-0.99339,1e-05,0.63502]
[1778601705314,42.63,80283.11,0.0,-0.99339,1e-05,0.63502]
[1778601705512,42.63,80283.11,0.0,-0.99339,1e-05,0.63502]
[1778601705600,42.63,80290.01,0.0,-0.9933,1e-05,0.64254]
[1778601705929,42.63,80283.81,0.0,-0.99338,1e-05,0.63578]
[1778601706936,42.63,80279.26,0.0,-0.99344,1e-05,0.63086]
[1778601708491,42.63,80279.26,0.0,-0.99344,1e-05,0.63086]
[1778601708564,42.63,80279.26,0.0,-0.99344,1e-05,0.63086]
[1778601708569,42.63,80279.26,0.0,-0.99344,1e-05,0.63086]
[1778601708665,42.63,80295.69,0.0,-0.99323,1e-05,0.64879]
[1778601708951,42.63,80300.21,0.0,-0.99317,1e-05,0.6538]
[1778601709958,42.63,80293.26,0.0,-0.99326,1e-05,0.64611]
[1778601711309,42.63,80293.26,0.0,-0.99326,1e-05,0.64611]
[1778601711402,42.63,80293.26,0.0,-0.99326,1e-05,0.64611]
[1778601711508,42.63,80293.26,0.0,-0.99326,1e-05,0.64611]
[1778601711559,42.63,80293.26,0.0,-0.99326,1e-05,0.64611]
[1778601711650,42.63,80293.26,0.0,-0.99326,1e-05,0.64611]
[1778601711696,42.63,80291.36,0.0,-0.99328,1e-05,0.64402]
[1778601712221,42.63,80291.36,0.0,-0.99328,1e-05,0.64402]
[1778601712307,42.63,80291.36,0.0,-0.99328,1e-05,0.64402]
[1778601712318,42.63,80291.36,0.0,-0.99328,1e-05,0.64402]
[1778601712561,42.63,80291.36,0.0,-0.99328,1e-05,0.64402]
[1778601712650,42.63,80294.32,0.0,-0.99325,1e-05,0.64728]
[1778601712979,42.63,80297.97,0.0,-0.9932,1e-05,0.65131]
[1778601713987,42.63,80301.67,0.0,-0.99315,1e-05,0.65542]
[1778601714994,42.63,80304.39,0.0,-0.99311,1e-05,0.65846]
[1778601716973,42.63,80305.88,0.0,-0.99309,1e-05,0.66012]
[1778601717035,42.63,80305.88,0.0,-0.99309,1e-05,0.66012]
[1778601717058,42.63,80305.88,0.0,-0.99309,1e-05,0.66012]
[1778601717102,42.63,80305.88,0.0,-0.99309,1e-05,0.66012]
[1778601717312,42.63,80305.88,0.0,-0.99309,1e-05,0.66012]
[1778601717467,42.63,80305.88,0.0,-0.99309,1e-05,0.66012]
[1778601717514,42.63,80306.3,0.0,-0.99309,1e-05,0.6606]
[1778601719313,42.63,80307.84,0.0,-0.99307,1e-05,0.66232]
[1778601719445,42.63,80307.84,0.0,-0.99307,1e-05,0.66232]
[1778601721313,42.63,80306.81,0.0,-0.99308,1e-05,0.66117]
[1778601721416,42.63,80306.81,0.0,-0.99308,1e-05,0.66117]
[1778601725068,42.63,80306.54,0.0,-0.99309,1e-05,0.66086]
[1778601725211,42.63,80306.54,0.0,-0.99309,1e-05,0.66086]
[1778601725311,42.63,80306.54,0.0,-0.99309,1e-05,0.66086]
[1778601725452,42.63,80306.54,0.0,-0.99309,1e-05,0.66086]
[1778601725632,42.63,80306.54,0.0,-0.99309,1e-05,0.66086]
[1778601725699,42.63,80306.54,0.0,-0.99309,1e-05,0.66086]
[1778601725809,42.63,80306.54,0.0,-0.99309,1e-05,0.66086]
[1778601725784,42.63,80308.27,0.0,-0.99306,1e-05,0.66281]
[1778601726618,42.63,80308.27,0.0,-0.99306,1e-05,0.66281]
[1778601726742,42.63,80308.27,0.0,-0.99306,1e-05,0.66281]
[1778601726814,42.63,80312.44,0.0,-0.99301,1e-05,0.66751]
[1778601727079,42.63,80317.51,0.0,-0.99294,1e-05,0.67326]
[1778601728086,42.63,80323.51,0.0,-0.99286,1e-05,0.68012]
[1778601729311,42.63,80323.51,0.0,-0.99286,1e-05,0.68012]
[1778601729503,42.63,80323.51,0.0,-0.99286,1e-05,0.68012]
[1778601730260,42.63,80325.23,0.0,-0.99284,1e-05,0.6821]
[1778601730307,42.63,80325.23,0.0,-0.99284,1e-05,0.6821]
[1778601730328,42.63,80325.23,0.0,-0.99284,1e-05,0.6821]
[1778601730723,42.63,80325.23,0.0,-0.99284,1e-05,0.6821]
[1778601730810,42.63,80325.23,0.0,-0.99284,1e-05,0.6821]
[1778601730836,42.63,80325.23,0.0,-0.99284,1e-05,0.6821]
[1778601730877,42.63,80326.53,0.0,-0.99282,1e-05,0.6836]
[1778601731061,42.63,80326.53,0.0,-0.99282,1e-05,0.6836]
[1778601735135,42.63,80319.88,0.0,-0.99291,1e-05,0.67596]
[1778601737427,42.63,80319.99,0.0,-0.99291,1e-05,0.67609]
[1778601737549,42.63,80319.99,0.0,-0.99291,1e-05,0.67609]
[1778601737559,42.63,80319.99,0.0,-0.99291,1e-05,0.67609]
[1778601737628,42.63,80324.6,0.0,-0.99284,1e-05,0.68138]
[1778601739163,42.63,80320.53,0.0,-0.9929,1e-05,0.67671]
[1778601744198,42.63,80320.16,0.0,-0.9929,1e-05,0.67628]
[1778601749719,42.63,80320.29,0.0,-0.9929,1e-05,0.67643]
[1778601749793,42.63,80320.29,0.0,-0.9929,1e-05,0.67643]
[1778601749810,42.63,80320.29,0.0,-0.9929,1e-05,0.67643]
[1778601749867,42.63,80326.9,0.0,-0.99281,1e-05,0.68403]
[1778601751247,42.63,80322.31,0.0,-0.9929,1e-05,0.67625]
[1778601753261,42.63,80326.12,0.0,-0.99285,1e-05,0.68062]
[1778601756895,42.63,80324.93,0.0,-0.99287,1e-05,0.67925]
[1778601756904,42.63,80324.93,0.0,-0.99287,1e-05,0.67925]
[1778601756283,42.63,80331.12,0.0,-0.99278,1e-05,0.68639]
[1778601757058,42.63,80331.12,0.0,-0.99278,1e-05,0.68639]
[1778601757289,42.63,80336.47,0.0,-0.99271,1e-05,0.6926]
[1778601758296,42.63,80339.58,0.0,-0.99266,1e-05,0.69624]
[1778601760310,42.63,80342.73,0.0,-0.99262,1e-05,0.69994]
[1778601761256,42.63,80342.73,0.0,-0.99262,1e-05,0.69994]
[1778601761271,42.63,80342.73,0.0,-0.99262,1e-05,0.69994]
[1778601761315,42.63,80342.73,0.0,-0.99262,1e-05,0.69994]
[1778601761317,42.63,80344.21,0.0,-0.9926,1e-05,0.70168]
[1778601765345,42.63,80360.15,0.0,-0.99237,1e-05,0.72068]
[1778601766352,42.63,80357.91,0.0,-0.99241,1e-05,0.71798]
[1778601768367,42.63,80348.83,0.0,-0.99253,1e-05,0.70714]
[1778601769373,42.63,80346.48,0.0,-0.99257,1e-05,0.70436]
[1778601770680,42.63,80346.48,0.0,-0.99257,1e-05,0.70436]
[1778601770693,42.63,80346.48,0.0,-0.99257,1e-05,0.70436]
[1778601770809,42.63,80346.48,0.0,-0.99257,1e-05,0.70436]
[1778601770864,42.63,80343.62,0.0,-0.99261,1e-05,0.70098]
[1778601773401,42.63,80349.1,0.0,-0.99253,1e-05,0.70746]
[1778601774659,42.63,80349.1,0.0,-0.99253,1e-05,0.70746]
[1778601774750,42.63,80349.1,0.0,-0.99253,1e-05,0.70746]
[1778601774809,42.63,80349.1,0.0,-0.99253,1e-05,0.70746]
[1778601774886,42.63,80353.74,0.0,-0.99246,1e-05,0.71299]
[1778601775415,42.63,80351.27,0.0,-0.9925,1e-05,0.71004]
[1778601780450,42.63,80352.81,0.0,-0.99248,1e-05,0.71188]
[1778601781328,42.63,80352.81,0.0,-0.99248,1e-05,0.71188]
[1778601781406,42.63,80352.81,0.0,-0.99248,1e-05,0.71188]
[1778601781560,42.63,80352.81,0.0,-0.99248,1e-05,0.71188]
[1778601781603,42.63,80354.24,0.0,-0.99246,1e-05,0.71359]
[1778601783471,42.63,80367.58,0.0,-0.99227,1e-05,0.72968]
[1778601784478,42.63,80371.39,0.0,-0.99221,1e-05,0.73433]
[1778601785654,42.63,80371.39,0.0,-0.99221,1e-05,0.73433]
[1778601785675,42.63,80371.39,0.0,-0.99221,1e-05,0.73433]
[1778601785809,42.63,80371.39,0.0,-0.99221,1e-05,0.73433]
[1778601785877,42.63,80374.04,0.0,-0.99217,1e-05,0.73758]
[1778601786492,42.63,80375.64,0.0,-0.99215,1e-05,0.73955]
[1778601791527,42.63,80375.37,0.0,-0.99215,1e-05,0.73922]
[1778601793541,42.63,80379.34,0.0,-0.99209,1e-05,0.74412]
[1778601794487,42.63,80379.34,0.0,-0.99209,1e-05,0.74412]
[1778601794558,42.63,80379.34,0.0,-0.99209,1e-05,0.74412]
[1778601794650,42.63,80379.34,0.0,-0.99209,1e-05,0.74412]
[1778601794810,42.63,80379.34,0.0,-0.99209,1e-05,0.74412]
[1778601794899,42.63,80379.77,0.0,-0.99209,1e-05,0.74465]
[1778601795559,42.63,80382.2,0.0,-0.99205,1e-05,0.74766]
[1778601798579,42.63,80378.5,0.0,-0.99211,1e-05,0.74308]
[1778601803614,42.63,80378.6,0.0,-0.9921,1e-05,0.7432]
[1778601807668,42.63,80379.52,0.0,-0.99209,1e-05,0.74434]
[1778601807766,42.63,80388.12,0.0,-0.99196,2e-05,0.75505]
[1778601808649,42.63,80388.88,0.0,-0.99195,2e-05,0.756]
[1778601810663,42.63,80392.76,0.0,-0.99189,2e-05,0.76088]
[1778601811671,42.63,80397.34,0.0,-0.99185,2e-05,0.76394]
[1778601813403,42.63,80397.39,0.0,-0.99185,2e-05,0.76401]
[1778601813521,42.63,80397.39,0.0,-0.99185,2e-05,0.76401]
[1778601813560,42.63,80397.39,0.0,-0.99185,2e-05,0.76401]
[1778601813628,42.63,80397.39,0.0,-0.99185,2e-05,0.76401]
[1778601813684,42.63,80401.65,0.0,-0.99178,2e-05,0.76941]
[1778601817311,42.63,80401.86,0.0,-0.99178,2e-05,0.76968]
[1778601817430,42.63,80401.86,0.0,-0.99178,2e-05,0.76968]
[1778601817712,42.63,80399.66,0.0,-0.99181,2e-05,0.76688]
[1778601821316,42.63,80401.15,0.0,-0.99179,2e-05,0.76877]
[1778601821923,42.63,80401.15,0.0,-0.99179,2e-05,0.76877]
[1778601821944,42.63,80400.68,0.0,-0.9918,2e-05,0.76818]
[1778601825308,42.63,80401.03,0.0,-0.99179,2e-05,0.76862]
[1778601825622,42.63,80401.03,0.0,-0.99179,2e-05,0.76862]
[1778601825688,42.63,80401.03,0.0,-0.99179,2e-05,0.76862]
[1778601827310,42.63,80401.13,0.0,-0.99179,2e-05,0.76875]
[1778601827365,42.63,80401.13,0.0,-0.99179,2e-05,0.76875]
[1778601827783,42.63,80395.68,0.0,-0.99188,2e-05,0.76184]
[1778601828790,42.63,80379.57,0.0,-0.99212,1e-05,0.74173]
[1778601829415,42.63,80379.57,0.0,-0.99212,1e-05,0.74173]
[1778601829530,42.63,80379.57,0.0,-0.99212,1e-05,0.74173]
[1778601829559,42.63,80379.57,0.0,-0.99212,1e-05,0.74173]
[1778601829671,42.63,80379.57,0.0,-0.99212,1e-05,0.74173]
[1778601829797,42.63,80375.84,0.0,-0.99217,1e-05,0.73714]
[1778601830804,42.63,80374.42,0.0,-0.99219,1e-05,0.7354]
[1778601833310,42.63,80373.78,0.0,-0.9922,1e-05,0.73461]
[1778601833644,42.63,80373.78,0.0,-0.9922,1e-05,0.73461]
[1778601833825,42.63,80372.78,0.0,-0.99222,1e-05,0.73339]
[1778601835840,42.63,80375.7,0.0,-0.99217,1e-05,0.73697]
[1778601836846,42.63,80356.37,0.0,-0.99245,1e-05,0.71354]
[1778601837311,42.63,80356.37,0.0,-0.99245,1e-05,0.71354]
[1778601837675,42.63,80356.37,0.0,-0.99245,1e-05,0.71354]
[1778601837966,42.63,80357.29,0.0,-0.99244,1e-05,0.71464]
[1778601839062,42.63,80356.59,0.0,-0.99245,1e-05,0.7138]
[1778601839289,42.63,80356.59,0.0,-0.99245,1e-05,0.7138]
[1778601839312,42.63,80356.59,0.0,-0.99245,1e-05,0.7138]
[1778601839867,42.63,80360.04,0.0,-0.9924,1e-05,0.71794]
[1778601840874,42.63,80367.72,0.0,-0.99229,1e-05,0.72722]
[1778601841313,42.63,80367.72,0.0,-0.99229,1e-05,0.72722]
[1778601841486,42.63,80367.72,0.0,-0.99229,1e-05,0.72722]
[1778601841514,42.63,80367.72,0.0,-0.99229,1e-05,0.72722]
[1778601841561,42.63,80367.72,0.0,-0.99229,1e-05,0.72722]
[1778601841827,42.63,80367.72,0.0,-0.99229,1e-05,0.72722]
[1778601841881,42.63,80369.41,0.0,-0.99227,1e-05,0.72928]
[1778601842891,42.63,80367.33,0.0,-0.9923,1e-05,0.72675]
[1778601843479,42.63,80367.33,0.0,-0.9923,1e-05,0.72675]
[1778601843501,42.63,80367.33,0.0,-0.9923,1e-05,0.72675]
[1778601843557,42.63,80367.33,0.0,-0.9923,1e-05,0.72675]
[1778601845310,42.63,80367.19,0.0,-0.9923,1e-05,0.72658]
[1778601845599,42.63,80367.19,0.0,-0.9923,1e-05,0.72658]
[1778601845912,42.63,80367.18,0.0,-0.9923,1e-05,0.72656]
[1778601846919,42.63,80369.63,0.0,-0.99226,1e-05,0.72954]
[1778601849310,42.63,80369.67,0.0,-0.99226,1e-05,0.72959]
[1778601849484,42.63,80369.67,0.0,-0.99226,1e-05,0.72959]
[1778601849940,42.63,80372.67,0.0,-0.99222,1e-05,0.73325]
[1778601850786,42.63,80372.67,0.0,-0.99222,1e-05,0.73325]
[1778601850947,42.63,80371.35,0.0,-0.99224,1e-05,0.73164]
[1778601851954,42.63,80369.68,0.0,-0.99226,1e-05,0.7296]
[1778601853587,42.63,80369.54,0.0,-0.99226,1e-05,0.72943]
[1778601853643,42.63,80369.54,0.0,-0.99226,1e-05,0.72943]
[1778601853808,42.63,80369.54,0.0,-0.99226,1e-05,0.72943]
[1778601859004,42.63,80363.54,0.0,-0.99235,1e-05,0.72216]
[1778601860015,42.63,80360.75,0.0,-0.99239,1e-05,0.71879]
[1778601861408,42.63,80360.96,0.0,-0.99239,1e-05,0.71905]
[1778601861421,42.63,80360.96,0.0,-0.99239,1e-05,0.71905]
[1778601861558,42.63,80360.96,0.0,-0.99239,1e-05,0.71905]
[1778601863033,42.63,80347.62,0.0,-0.99258,1e-05,0.70314]
[1778601863062,42.63,80347.62,0.0,-0.99258,1e-05,0.70314]
[1778601863077,42.63,80347.62,0.0,-0.99258,1e-05,0.70314]
[1778601864040,42.63,80334.58,0.0,-0.99276,1e-05,0.68787]
[1778601865047,42.63,80332.39,0.0,-0.99279,1e-05,0.68534]
[1778601867061,42.63,80326.22,0.0,-0.99287,1e-05,0.67823]
[1778601869075,42.63,80321.22,0.0,-0.99294,1e-05,0.67252]
[1778601870676,42.63,80321.22,0.0,-0.99294,1e-05,0.67252]
[1778601870806,42.63,80321.22,0.0,-0.99294,1e-05,0.67252]
[1778601871059,42.63,80321.22,0.0,-0.99294,1e-05,0.67252]
[1778601874046,42.63,80319.86,0.0,-0.99298,1e-05,0.66849]
[1778601874110,42.63,80321.28,0.0,-0.99297,1e-05,0.6701]
[1778601875321,42.63,80321.28,0.0,-0.99297,1e-05,0.6701]
[1778601875419,42.63,80321.79,0.0,-0.99296,1e-05,0.67068]
[1778601876124,42.63,80327.43,0.0,-0.99288,1e-05,0.67712]
[1778601877131,42.63,80330.93,0.0,-0.99283,1e-05,0.68114]
[1778601878916,42.63,80330.93,0.0,-0.99283,1e-05,0.68114]
[1778601879032,42.63,80330.93,0.0,-0.99283,1e-05,0.68114]
[1778601879065,42.63,80330.93,0.0,-0.99283,1e-05,0.68114]
[1778601882166,42.63,80334.05,0.0,-0.99279,1e-05,0.68474]
[1778601884584,42.63,80334.63,0.0,-0.99278,1e-05,0.68541]
[1778601884720,42.63,80334.63,0.0,-0.99278,1e-05,0.68541]
[1778601884811,42.63,80334.63,0.0,-0.99278,1e-05,0.68541]
[1778601884831,42.63,80334.63,0.0,-0.99278,1e-05,0.68541]
[1778601885021,42.63,80334.63,0.0,-0.99278,1e-05,0.68541]
[1778601885187,42.63,80330.06,0.0,-0.99285,1e-05,0.68013]
[1778601886194,42.63,80325.55,0.0,-0.99291,1e-05,0.67496]
[1778601889055,42.63,80325.87,0.0,-0.9929,1e-05,0.67533]
[1778601889057,42.63,80329.55,0.0,-0.99285,1e-05,0.67955]
[1778601889131,42.63,80329.55,0.0,-0.99285,1e-05,0.67955]
[1778601889216,42.63,80323.38,0.0,-0.99294,1e-05,0.67249]
[1778601890231,42.63,80323.38,0.0,-0.99294,1e-05,0.67249]
[1778601890257,42.63,80323.38,0.0,-0.99294,1e-05,0.67249]
[1778601890311,42.63,80323.38,0.0,-0.99294,1e-05,0.67249]
[1778601890327,42.63,80326.02,0.0,-0.9929,1e-05,0.6755]
[1778601892237,42.63,80313.22,0.0,-0.99307,1e-05,0.661]
[1778601893244,42.63,80311.15,0.0,-0.9931,1e-05,0.65868]
[1778601894251,42.63,80315.87,0.0,-0.99304,1e-05,0.66398]
[1778601895579,42.63,80315.87,0.0,-0.99304,1e-05,0.66398]
[1778601895646,42.63,80315.87,0.0,-0.99304,1e-05,0.66398]
[1778601895807,42.63,80315.87,0.0,-0.99304,1e-05,0.66398]
[1778601895830,42.63,80318.92,0.0,-0.993,1e-05,0.66742]
[1778601899054,42.63,80321.85,0.0,-0.99296,1e-05,0.67075]
[1778601899287,42.63,80309.21,0.0,-0.99313,1e-05,0.65651]
[1778601900294,42.63,80309.8,0.0,-0.99312,1e-05,0.65717]
[1778601901297,42.63,80309.8,0.0,-0.99312,1e-05,0.65717]
[1778601901309,42.63,80309.8,0.0,-0.99312,1e-05,0.65717]
[1778601901377,42.63,80309.8,0.0,-0.99312,1e-05,0.65717]
[1778601901576,42.63,80309.8,0.0,-0.99312,1e-05,0.65717]
[1778601902308,42.63,80306.55,0.0,-0.99316,1e-05,0.65354]
[1778601906902,42.63,80307.46,0.0,-0.99315,1e-05,0.65456]
[1778601907018,42.63,80307.46,0.0,-0.99315,1e-05,0.65456]
[1778601907058,42.63,80307.46,0.0,-0.99315,1e-05,0.65456]
[1778601907003,42.63,80309.34,0.0,-0.99312,1e-05,0.65665]
[1778601907343,42.63,80315.81,0.0,-0.99304,1e-05,0.66391]
[1778601908350,42.63,80309.67,0.0,-0.99312,1e-05,0.65702]
[1778601909664,42.63,80309.67,0.0,-0.99312,1e-05,0.65702]
[1778601909799,42.63,80309.67,0.0,-0.99312,1e-05,0.65702]
[1778601909809,42.63,80309.67,0.0,-0.99312,1e-05,0.65702]
[1778601909900,42.63,80298.54,0.0,-0.99326,1e-05,0.64468]
[1778601910364,42.63,80298.31,0.0,-0.99327,1e-05,0.64443]
[1778601912378,42.63,80300.16,0.0,-0.99324,1e-05,0.64647]
[1778601913385,42.63,80301.68,0.0,-0.99322,1e-05,0.64814]
[1778601915329,42.63,80301.34,0.0,-0.99323,1e-05,0.64777]
[1778601915460,42.63,80301.34,0.0,-0.99323,1e-05,0.64777]
[1778601915558,42.63,80301.34,0.0,-0.99323,1e-05,0.64777]
[1778601916406,42.63,80295.04,0.0,-0.99331,1e-05,0.64084]
[1778601917414,42.63,80287.17,0.0,-0.99341,1e-05,0.63228]
[1778601918944,42.63,80287.17,0.0,-0.99341,1e-05,0.63228]
[1778601919061,42.63,80287.17,0.0,-0.99341,1e-05,0.63228]
[1778601919072,42.63,80287.17,0.0,-0.99341,1e-05,0.63228]
[1778601919309,42.63,80287.32,0.0,-0.99341,1e-05,0.63244]
[1778601921055,42.63,80280.94,0.0,-0.99349,1e-05,0.62557]
[1778601922449,42.63,80283.42,0.0,-0.99346,1e-05,0.62823]
[1778601923456,42.63,80291.86,0.0,-0.99335,1e-05,0.63737]
[1778601924736,42.63,80291.86,0.0,-0.99335,1e-05,0.63737]
[1778601924794,42.63,80291.86,0.0,-0.99335,1e-05,0.63737]
[1778601924809,42.63,80291.86,0.0,-0.99335,1e-05,0.63737]
[1778601924818,42.63,80294.56,0.0,-0.99332,1e-05,0.64032]
[1778601926477,42.63,80296.43,0.0,-0.99329,1e-05,0.64237]
[1778601928491,42.63,80291.97,0.0,-0.99335,1e-05,0.63749]
[1778601929762,42.63,80291.97,0.0,-0.99335,1e-05,0.63749]
[1778601929772,42.63,80291.97,0.0,-0.99335,1e-05,0.63749]
[1778601929808,42.63,80291.97,0.0,-0.99335,1e-05,0.63749]
[1778601929873,42.63,80286.3,0.0,-0.99342,1e-05,0.63134]
[1778601930505,42.63,80287.34,0.0,-0.99341,1e-05,0.63246]
[1778601935540,42.63,80286.19,0.0,-0.99345,1e-05,0.62884]
[1778601936547,42.63,80284.91,0.0,-0.99346,1e-05,0.62746]
[1778601937714,42.63,80284.91,0.0,-0.99346,1e-05,0.62746]
[1778601937809,42.63,80284.91,0.0,-0.99346,1e-05,0.62746]
[1778601937825,42.63,80284.91,0.0,-0.99346,1e-05,0.62746]
[1778601938561,42.63,80286.8,0.0,-0.99344,1e-05,0.6295]
[1778601939568,42.63,80288.72,0.0,-0.99341,1e-05,0.63157]
[1778601942637,42.63,80287.97,0.0,-0.99342,1e-05,0.63076]
[1778601943067,42.63,80287.97,0.0,-0.99342,1e-05,0.63076]
[1778601943106,42.63,80288.05,0.0,-0.99342,1e-05,0.63085]
[1778601944752,42.63,80288.1,0.0,-0.99342,1e-05,0.6309]
[1778601944809,42.63,80288.1,0.0,-0.99342,1e-05,0.6309]
[1778601944823,42.63,80289.25,0.0,-0.99341,1e-05,0.63215]
[1778601945289,42.63,80289.25,0.0,-0.99341,1e-05,0.63215]
[1778601945308,42.63,80289.25,0.0,-0.99341,1e-05,0.63215]
[1778601945468,42.63,80289.25,0.0,-0.99341,1e-05,0.63215]
[1778601945610,42.63,80292.7,0.0,-0.99336,1e-05,0.63589]
[1778601947624,42.63,80297.03,0.0,-0.99331,1e-05,0.64062]
[1778601951770,42.63,80297.2,0.0,-0.99331,1e-05,0.6408]
[1778601951781,42.63,80297.2,0.0,-0.99331,1e-05,0.6408]
[1778601951808,42.63,80297.2,0.0,-0.99331,1e-05,0.6408]
[1778601951956,42.63,80297.2,0.0,-0.99331,1e-05,0.6408]
[1778601953329,42.63,80297.4,0.0,-0.9933,1e-05,0.64102]
[1778601953472,42.63,80297.4,0.0,-0.9933,1e-05,0.64102]
[1778601953560,42.63,80297.4,0.0,-0.9933,1e-05,0.64102]
[1778601953666,42.63,80297.32,0.0,-0.9933,1e-05,0.64093]
[1778601955057,42.63,80297.32,0.0,-0.9933,1e-05,0.64093]
[1778601955085,42.63,80297.32,0.0,-0.9933,1e-05,0.64093]
[1778601957059,42.63,80297.17,0.0,-0.99331,1e-05,0.64077]
[1778601957222,42.63,80297.17,0.0,-0.99331,1e-05,0.64077]
[1778601959084,42.63,80297.19,0.0,-0.99331,1e-05,0.64079]
[1778601958701,42.63,80289.08,0.0,-0.99341,1e-05,0.63196]
[1778601959219,42.63,80289.08,0.0,-0.99341,1e-05,0.63196]
[1778601959708,42.63,80282.03,0.0,-0.9935,1e-05,0.62437]
[1778601961722,42.63,80275.3,0.0,-0.99358,1e-05,0.6172]
[1778601962235,42.63,80275.3,0.0,-0.99358,1e-05,0.6172]
[1778601962309,42.63,80275.3,0.0,-0.99358,1e-05,0.6172]
[1778601962441,42.63,80275.3,0.0,-0.99358,1e-05,0.6172]
[1778601962732,42.63,80279.05,0.0,-0.99354,1e-05,0.62119]
[1778601963736,42.63,80283.67,0.0,-0.99348,1e-05,0.62613]
[1778601965080,42.63,80283.67,0.0,-0.99348,1e-05,0.62613]
[1778601965155,42.63,80282.42,0.0,-0.99349,1e-05,0.62479]
[1778601965860,42.63,80282.42,0.0,-0.99349,1e-05,0.62479]
[1778601965878,42.63,80282.42,0.0,-0.99349,1e-05,0.62479]
[1778601965917,42.63,80282.42,0.0,-0.99349,1e-05,0.62479]
[1778601966013,42.63,80283.07,0.0,-0.99349,1e-05,0.62549]
[1778601967062,42.63,80283.07,0.0,-0.99349,1e-05,0.62549]
[1778601967126,42.63,80290.0,0.0,-0.9934,1e-05,0.63296]
[1778601967222,42.63,80290.0,0.0,-0.9934,1e-05,0.63296]
[1778601967315,42.63,80290.0,0.0,-0.9934,1e-05,0.63296]
[1778601967425,42.63,80290.0,0.0,-0.9934,1e-05,0.63296]
[1778601972799,42.63,80289.62,0.0,-0.9934,1e-05,0.63255]
[1778601973971,42.63,80289.62,0.0,-0.9934,1e-05,0.63255]
[1778601974061,42.63,80289.62,0.0,-0.9934,1e-05,0.63255]
[1778601974103,42.63,80289.62,0.0,-0.9934,1e-05,0.63255]
[1778601974072,42.63,80283.41,0.0,-0.99348,1e-05,0.62585]
[1778601974308,42.63,80283.41,0.0,-0.99348,1e-05,0.62585]
[1778601974459,42.63,80283.41,0.0,-0.99348,1e-05,0.62585]
[1778601974813,42.63,80275.61,0.0,-0.99358,1e-05,0.61753]
[1778601975820,42.63,80272.8,0.0,-0.99361,1e-05,0.61455]
[1778601977065,42.63,80272.8,0.0,-0.99361,1e-05,0.61455]
[1778601976827,42.63,80269.25,0.0,-0.99366,1e-05,0.6108]
[1778601977287,42.63,80269.25,0.0,-0.99366,1e-05,0.6108]
[1778601977403,42.63,80269.25,0.0,-0.99366,1e-05,0.6108]
[1778601977564,42.63,80269.25,0.0,-0.99366,1e-05,0.6108]
[1778601977604,42.63,80269.25,0.0,-0.99366,1e-05,0.6108]
[1778601977686,42.63,80269.25,0.0,-0.99366,1e-05,0.6108]
[1778601977808,42.63,80269.25,0.0,-0.99366,1e-05,0.6108]
[1778601977835,42.63,80270.48,0.0,-0.99364,1e-05,0.6121]
[1778601981064,42.63,80269.23,0.0,-0.99366,1e-05,0.61078]
[1778601981417,42.63,80270.16,0.0,-0.99365,1e-05,0.61176]
[1778601981862,42.63,80279.13,0.0,-0.99353,1e-05,0.62127]
[1778601982671,42.63,80279.13,0.0,-0.99353,1e-05,0.62127]
[1778601983064,42.63,80279.13,0.0,-0.99353,1e-05,0.62127]
[1778601983129,42.63,80280.62,0.0,-0.99352,1e-05,0.62286]
[1778601983189,42.63,80280.62,0.0,-0.99352,1e-05,0.62286]
[1778601983312,42.63,80280.62,0.0,-0.99352,1e-05,0.62286]
[1778601983444,42.63,80280.62,0.0,-0.99352,1e-05,0.62286]
[1778601983876,42.63,80280.74,0.0,-0.99351,1e-05,0.62299]
[1778601987075,42.63,80279.02,0.0,-0.99354,1e-05,0.62115]
[1778601987244,42.63,80279.34,0.0,-0.99353,1e-05,0.6215]
[1778601987904,42.63,80282.33,0.0,-0.99349,1e-05,0.62469]
[1778601988402,42.63,80282.33,0.0,-0.99349,1e-05,0.62469]
[1778601988558,42.63,80282.33,0.0,-0.99349,1e-05,0.62469]
[1778601988911,42.63,80291.03,0.0,-0.99339,1e-05,0.63408]
[1778601990552,42.63,80289.6,0.0,-0.9934,1e-05,0.63253]
[1778601990560,42.63,80289.6,0.0,-0.9934,1e-05,0.63253]
[1778601990567,42.63,80289.6,0.0,-0.9934,1e-05,0.63253]
[1778601990809,42.63,80289.6,0.0,-0.9934,1e-05,0.63253]
[1778601991062,42.63,80289.6,0.0,-0.9934,1e-05,0.63253]
[1778601991081,42.63,80289.27,0.0,-0.99343,1e-05,0.62979]
[1778601991358,42.63,80289.27,0.0,-0.99343,1e-05,0.62979]
[1778601991932,42.63,80291.27,0.0,-0.99341,1e-05,0.63195]
[1778601992939,42.63,80289.18,0.0,-0.99343,1e-05,0.62969]
[1778601993946,42.63,80286.84,0.0,-0.99346,1e-05,0.62717]
[1778601994441,42.63,80286.84,0.0,-0.99346,1e-05,0.62717]
[1778601994559,42.63,80286.84,0.0,-0.99346,1e-05,0.62717]
[1778601994755,42.63,80286.84,0.0,-0.99346,1e-05,0.62717]
[1778601995537,42.63,80286.65,0.0,-0.99346,1e-05,0.62697]
[1778601995548,42.63,80286.65,0.0,-0.99346,1e-05,0.62697]
[1778601995560,42.63,80286.65,0.0,-0.99346,1e-05,0.62697]
[1778601995960,42.63,80285.59,0.0,-0.99348,1e-05,0.62583]
[1778601997064,42.63,80285.59,0.0,-0.99348,1e-05,0.62583]
[1778601997116,42.63,80285.59,0.0,-0.99348,1e-05,0.62583]
[1778601999060,42.63,80285.18,0.0,-0.99348,1e-05,0.62539]
[1778601999196,42.63,80285.13,0.0,-0.99348,1e-05,0.62533]
[1778601999988,42.63,80283.05,0.0,-0.99351,1e-05,0.6231]
[1778602000499,42.63,80283.05,0.0,-0.99351,1e-05,0.6231]
[1778602000509,42.63,80283.05,0.0,-0.99351,1e-05,0.6231]
[1778602000561,42.63,80283.05,0.0,-0.99351,1e-05,0.6231]
[1778602000995,42.63,80279.75,0.0,-0.99355,1e-05,0.61958]
[1778602003062,42.63,80279.43,0.0,-0.99356,1e-05,0.61924]
[1778602003272,42.63,80278.96,0.0,-0.99356,1e-05,0.61874]
[1778602004048,42.63,80278.96,0.0,-0.99356,1e-05,0.61874]
[1778602004058,42.63,80278.96,0.0,-0.99356,1e-05,0.61874]
[1778602004320,42.63,80278.38,0.0,-0.99357,1e-05,0.61812]
[1778602006010,42.63,80279.56,0.0,-0.99355,1e-05,0.61938]
[1778602006074,42.63,80279.56,0.0,-0.99355,1e-05,0.61938]
[1778602006081,42.63,80279.56,0.0,-0.99355,1e-05,0.61938]
[1778602006103,42.63,80280.24,0.0,-0.99354,1e-05,0.6201]
[1778602006309,42.63,80280.24,0.0,-0.99354,1e-05,0.6201]
[1778602012074,42.63,80281.06,0.0,-0.99353,1e-05,0.62098]
[1778602014090,42.63,80284.33,0.0,-0.99349,1e-05,0.62448]
[1778602015097,42.63,80290.92,0.0,-0.99341,1e-05,0.63157]
[1778602016256,42.63,80291.29,0.0,-0.99341,1e-05,0.63197]
[1778602016312,42.63,80291.29,0.0,-0.99341,1e-05,0.63197]
[1778602016316,42.63,80291.29,0.0,-0.99341,1e-05,0.63197]
[1778602016559,42.63,80291.29,0.0,-0.99341,1e-05,0.63197]
[1778602017113,42.63,80291.32,0.0,-0.99341,1e-05,0.63201]
[1778602021141,42.63,80283.51,0.0,-0.9935,1e-05,0.6236]
[1778602022148,42.63,80283.03,0.0,-0.99351,1e-05,0.62308]
[1778602023102,42.63,80283.03,0.0,-0.99351,1e-05,0.62308]
[1778602023209,42.63,80283.03,0.0,-0.99351,1e-05,0.62308]
[1778602023155,42.63,80283.16,0.0,-0.99351,1e-05,0.62322]
[1778602023314,42.63,80283.16,0.0,-0.99351,1e-05,0.62322]
[1778602024162,42.63,80283.36,0.0,-0.99351,1e-05,0.62344]
[1778602025170,42.63,80286.97,0.0,-0.99346,1e-05,0.62731]
[1778602026176,42.63,80289.26,0.0,-0.99343,1e-05,0.62978]
[1778602031211,42.63,80288.44,0.0,-0.99344,1e-05,0.62889]
[1778602036249,42.63,80289.27,0.0,-0.99343,1e-05,0.62979]
[1778602038263,42.63,80295.41,0.0,-0.99335,1e-05,0.63645]
[1778602040058,42.63,80295.41,0.0,-0.99335,1e-05,0.63645]
[1778602040188,42.63,80295.41,0.0,-0.99335,1e-05,0.63645]
[1778602040155,42.63,80299.2,0.0,-0.99331,1e-05,0.64059]
[1778602040313,42.63,80299.2,0.0,-0.99331,1e-05,0.64059]
[1778602040412,42.63,80298.72,0.0,-0.99331,1e-05,0.64006]
[1778602041284,42.63,80301.06,0.0,-0.99328,1e-05,0.64263]
[1778602043298,42.63,80310.35,0.0,-0.99316,1e-05,0.65289]
[1778602044305,42.63,80314.04,0.0,-0.99311,1e-05,0.65701]
[1778602045354,42.63,80314.04,0.0,-0.99311,1e-05,0.65701]
[1778602045498,42.63,80314.04,0.0,-0.99311,1e-05,0.65701]
[1778602045565,42.63,80314.04,0.0,-0.99311,1e-05,0.65701]
[1778602045590,42.63,80314.6,0.0,-0.9931,1e-05,0.65763]
[1778602051354,42.63,80318.78,0.0,-0.99307,1e-05,0.65986]
[1778602053728,42.63,80318.51,0.0,-0.99308,1e-05,0.65956]
[1778602053810,42.63,80318.51,0.0,-0.99308,1e-05,0.65956]
[1778602053881,42.63,80318.51,0.0,-0.99308,1e-05,0.65956]
[1778602054061,42.63,80318.51,0.0,-0.99308,1e-05,0.65956]
[1778602054133,42.63,80318.13,0.0,-0.99308,1e-05,0.65913]
[1778602059412,42.63,80317.43,0.0,-0.99309,1e-05,0.65835]
[1778602060419,42.63,80314.44,0.0,-0.99313,1e-05,0.65501]
[1778602062452,42.63,80313.32,0.0,-0.99315,1e-05,0.65376]
[1778602062539,42.63,80313.32,0.0,-0.99315,1e-05,0.65376]
[1778602062560,42.63,80313.32,0.0,-0.99315,1e-05,0.65376]
[1778602062624,42.63,80313.37,0.0,-0.99315,1e-05,0.65381]
[1778602064447,42.63,80305.35,0.0,-0.99325,1e-05,0.64493]
[1778602066012,42.63,80305.35,0.0,-0.99325,1e-05,0.64493]
[1778602066069,42.63,80305.35,0.0,-0.99325,1e-05,0.64493]
[1778602066081,42.63,80305.35,0.0,-0.99325,1e-05,0.64493]
[1778602066113,42.63,80301.1,0.0,-0.99331,1e-05,0.64026]
[1778602066310,42.63,80301.1,0.0,-0.99331,1e-05,0.64026]
[1778602071496,42.63,80301.7,0.0,-0.9933,1e-05,0.64092]
[1778602076531,42.63,80300.99,0.0,-0.99331,1e-05,0.64014]
[1778602081566,42.63,80300.37,0.0,-0.99331,1e-05,0.63946]
[1778602083896,42.63,80300.23,0.0,-0.99332,1e-05,0.63931]
[1778602084035,42.63,80300.23,0.0,-0.99332,1e-05,0.63931]
[1778602084061,42.63,80300.23,0.0,-0.99332,1e-05,0.63931]
[1778602084074,42.63,80300.11,0.0,-0.99332,1e-05,0.63918]
[1778602089622,42.63,80299.71,0.0,-0.99332,1e-05,0.63874]
[1778602094657,42.63,80299.73,0.0,-0.99332,1e-05,0.63876]
[1778602099697,42.63,80302.87,0.0,-0.99328,1e-05,0.6422]
[1778602100732,42.63,80302.87,0.0,-0.99328,1e-05,0.6422]
[1778602100813,42.63,80302.87,0.0,-0.99328,1e-05,0.6422]
[1778602100822,42.63,80302.87,0.0,-0.99328,1e-05,0.6422]
[1778602101062,42.63,80302.87,0.0,-0.99328,1e-05,0.6422]
[1778602101138,42.63,80301.8,0.0,-0.9933,1e-05,0.64103]
[1778602104733,42.63,80290.55,0.0,-0.99344,1e-05,0.62879]
[1778602105449,42.63,80290.55,0.0,-0.99344,1e-05,0.62879]
[1778602105561,42.63,80290.55,0.0,-0.99344,1e-05,0.62879]
[1778602105572,42.63,80290.55,0.0,-0.99344,1e-05,0.62879]
[1778602105809,42.63,80290.55,0.0,-0.99344,1e-05,0.62879]
[1778602105815,42.63,80290.77,0.0,-0.99344,1e-05,0.62903]
[1778602106747,42.63,80288.22,0.0,-0.99347,1e-05,0.62629]
[1778602111198,42.63,80288.88,0.0,-0.99346,1e-05,0.62699]
[1778602111245,42.63,80289.02,0.0,-0.99348,1e-05,0.62478]
[1778602111328,42.63,80289.02,0.0,-0.99348,1e-05,0.62478]
[1778602111558,42.63,80289.02,0.0,-0.99348,1e-05,0.62478]
[1778602111782,42.63,80289.82,0.0,-0.99347,1e-05,0.62563]
[1778602112700,42.63,80289.82,0.0,-0.99347,1e-05,0.62563]
[1778602113066,42.63,80289.82,0.0,-0.99347,1e-05,0.62563]
[1778602115063,42.63,80289.2,0.0,-0.99348,1e-05,0.62497]
[1778602115162,42.63,80289.34,0.0,-0.99348,1e-05,0.62512]
[1778602115558,42.63,80289.34,0.0,-0.99348,1e-05,0.62512]
[1778602115810,42.63,80289.56,0.0,-0.99348,1e-05,0.62536]
[1778602117831,42.63,80287.11,0.0,-0.99351,1e-05,0.62273]
[1778602118478,42.63,80287.11,0.0,-0.99351,1e-05,0.62273]
[1778602118548,42.63,80287.11,0.0,-0.99351,1e-05,0.62273]
[1778602118562,42.63,80287.11,0.0,-0.99351,1e-05,0.62273]
[1778602118691,42.63,80287.11,0.0,-0.99351,1e-05,0.62273]
[1778602118859,42.63,80287.11,0.0,-0.99351,1e-05,0.62273]
[1778602118926,42.63,80287.11,0.0,-0.99351,1e-05,0.62273]
[1778602119060,42.63,80287.11,0.0,-0.99351,1e-05,0.62273]
[1778602119137,42.63,80286.39,0.0,-0.99352,1e-05,0.62196]
[1778602121059,42.63,80286.04,0.0,-0.99352,1e-05,0.62158]
[1778602121071,42.63,80286.04,0.0,-0.99352,1e-05,0.62158]
[1778602121136,42.63,80286.04,0.0,-0.99352,1e-05,0.62158]
[1778602121859,42.63,80283.57,0.0,-0.99355,1e-05,0.61895]
[1778602122866,42.63,80281.9,0.0,-0.99357,1e-05,0.61717]
[1778602124025,42.63,80281.9,0.0,-0.99357,1e-05,0.61717]
[1778602124058,42.63,80281.9,0.0,-0.99357,1e-05,0.61717]
[1778602124121,42.63,80281.9,0.0,-0.99357,1e-05,0.61717]
[1778602124309,42.63,80281.9,0.0,-0.99357,1e-05,0.61717]
[1778602125059,42.63,80281.93,0.0,-0.99357,1e-05,0.6172]
[1778602125187,42.63,80281.93,0.0,-0.99357,1e-05,0.6172]
[1778602125271,42.63,80273.18,0.0,-0.99368,1e-05,0.60797]
[1778602126895,42.63,80266.18,0.0,-0.99376,1e-05,0.60066]
[1778602127901,42.63,80264.37,0.0,-0.99379,1e-05,0.59878]
[1778602129059,42.63,80264.37,0.0,-0.99379,1e-05,0.59878]
[1778602129155,42.63,80264.37,0.0,-0.99379,1e-05,0.59878]
[1778602129204,42.63,80264.08,0.0,-0.99379,1e-05,0.59848]
[1778602131059,42.63,80264.7,0.0,-0.99378,1e-05,0.59912]
[1778602131159,42.63,80266.64,0.0,-0.99376,1e-05,0.60114]
[1778602131400,42.63,80266.64,0.0,-0.99376,1e-05,0.60114]
[1778602131578,42.63,80266.64,0.0,-0.99376,1e-05,0.60114]
[1778602131698,42.63,80266.64,0.0,-0.99376,1e-05,0.60114]
[1778602131808,42.63,80266.64,0.0,-0.99376,1e-05,0.60114]
[1778602132722,42.63,80266.73,0.0,-0.99376,1e-05,0.60123]
[1778602132936,42.63,80269.19,0.0,-0.99373,1e-05,0.60379]
[1778602134089,42.63,80269.19,0.0,-0.99373,1e-05,0.60379]
[1778602134293,42.63,80269.19,0.0,-0.99373,1e-05,0.60379]
[1778602134316,42.63,80269.19,0.0,-0.99373,1e-05,0.60379]
[1778602134333,42.63,80273.49,0.0,-0.99368,1e-05,0.60829]
[1778602134398,42.63,80273.49,0.0,-0.99368,1e-05,0.60829]
[1778602137061,42.63,80273.81,0.0,-0.99367,1e-05,0.60863]
[1778602137162,42.63,80273.81,0.0,-0.99367,1e-05,0.60863]
[1778602137263,42.63,80274.21,0.0,-0.99367,1e-05,0.60905]
[1778602138620,42.63,80274.79,0.0,-0.99366,1e-05,0.60966]
[1778602138707,42.63,80274.79,0.0,-0.99366,1e-05,0.60966]
[1778602138808,42.63,80274.79,0.0,-0.99366,1e-05,0.60966]
[1778602139061,42.63,80274.79,0.0,-0.99366,1e-05,0.60966]
[1778602139121,42.63,80274.79,0.0,-0.99366,1e-05,0.60966]
[1778602139216,42.63,80274.9,0.0,-0.99366,1e-05,0.60977]
[1778602139985,42.63,80276.99,0.0,-0.99363,1e-05,0.61197]
[1778602141064,42.63,80276.99,0.0,-0.99363,1e-05,0.61197]
[1778602141229,42.63,80276.99,0.0,-0.99363,1e-05,0.61197]
[1778602141332,42.63,80275.42,0.0,-0.99365,1e-05,0.61032]
[1778602141999,42.63,80279.0,0.0,-0.99361,1e-05,0.6141]
[1778602142763,42.63,80279.0,0.0,-0.99361,1e-05,0.6141]
[1778602142808,42.63,80279.0,0.0,-0.99361,1e-05,0.6141]
[1778602142891,42.63,80279.0,0.0,-0.99361,1e-05,0.6141]
[1778602143059,42.63,80279.0,0.0,-0.99361,1e-05,0.6141]
[1778602143106,42.63,80283.04,0.0,-0.99356,1e-05,0.61838]
[1778602144013,42.63,80280.65,0.0,-0.99359,1e-05,0.61585]
[1778602144480,42.63,80280.65,0.0,-0.99359,1e-05,0.61585]
[1778602144558,42.63,80280.65,0.0,-0.99359,1e-05,0.61585]
[1778602144569,42.63,80280.65,0.0,-0.99359,1e-05,0.61585]
[1778602145020,42.63,80280.12,0.0,-0.99359,1e-05,0.61528]
[1778602146027,42.63,80281.87,0.0,-0.99357,1e-05,0.61714]
[1778602147060,42.63,80281.87,0.0,-0.99357,1e-05,0.61714]
[1778602147145,42.63,80281.87,0.0,-0.99357,1e-05,0.61714]
[1778602147245,42.63,80281.71,0.0,-0.99357,1e-05,0.61697]
[1778602150077,42.63,80282.64,0.0,-0.99356,1e-05,0.61796]
[1778602150176,42.63,80282.64,0.0,-0.99356,1e-05,0.61796]
[1778602150309,42.63,80282.64,0.0,-0.99356,1e-05,0.61796]
[1778602151062,42.63,80281.73,0.0,-0.99357,1e-05,0.61699]
[1778602151201,42.63,80281.73,0.0,-0.99357,1e-05,0.61699]
[1778602151297,42.63,80281.62,0.0,-0.99358,1e-05,0.61687]
[1778602154463,42.63,80280.38,0.0,-0.99359,1e-05,0.61556]
[1778602154557,42.63,80280.38,0.0,-0.99359,1e-05,0.61556]
[1778602154568,42.63,80280.38,0.0,-0.99359,1e-05,0.61556]
[1778602155090,42.63,80280.88,0.0,-0.99358,1e-05,0.61609]
[1778602157062,42.63,80280.85,0.0,-0.99359,1e-05,0.61606]
[1778602157105,42.63,80281.38,0.0,-0.99358,1e-05,0.61662]
[1778602157394,42.63,80281.38,0.0,-0.99358,1e-05,0.61662]
[1778602158621,42.63,80281.26,0.0,-0.99358,1e-05,0.61649]
[1778602158765,42.63,80281.26,0.0,-0.99358,1e-05,0.61649]
[1778602158808,42.63,80281.26,0.0,-0.99358,1e-05,0.61649]
[1778602159073,42.63,80281.26,0.0,-0.99358,1e-05,0.61649]
[1778602159227,42.63,80281.26,0.0,-0.99358,1e-05,0.61649]
[1778602159322,42.63,80281.32,0.0,-0.99358,1e-05,0.61656]
[1778602162139,42.63,80283.79,0.0,-0.99355,1e-05,0.61918]
[1778602162713,42.63,80283.79,0.0,-0.99355,1e-05,0.61918]
[1778602162802,42.63,80283.79,0.0,-0.99355,1e-05,0.61918]
[1778602162809,42.63,80283.79,0.0,-0.99355,1e-05,0.61918]
[1778602162908,42.63,80283.79,0.0,-0.99355,1e-05,0.61918]
[1778602163262,42.63,80283.79,0.0,-0.99355,1e-05,0.61918]
[1778602163309,42.63,80283.79,0.0,-0.99355,1e-05,0.61918]
[1778602163363,42.63,80284.41,0.0,-0.99354,1e-05,0.61984]
[1778602163431,42.63,80284.41,0.0,-0.99354,1e-05,0.61984]
[1778602163558,42.63,80284.41,0.0,-0.99354,1e-05,0.61984]
[1778602165063,42.63,80284.75,0.0,-0.99354,1e-05,0.62021]
[1778602165287,42.63,80284.75,0.0,-0.99354,1e-05,0.62021]
[1778602165160,42.63,80284.81,0.0,-0.99354,1e-05,0.62027]
[1778602167068,42.63,80285.24,0.0,-0.99353,1e-05,0.62073]
[1778602167372,42.63,80285.24,0.0,-0.99353,1e-05,0.62073]
[1778602167174,42.63,80285.16,0.0,-0.99353,1e-05,0.62064]
[1778602168181,42.63,80287.67,0.0,-0.9935,1e-05,0.62333]
[1778602169189,42.63,80297.08,0.0,-0.99338,1e-05,0.63348]
[1778602169469,42.63,80297.08,0.0,-0.99338,1e-05,0.63348]
[1778602169557,42.63,80297.08,0.0,-0.99338,1e-05,0.63348]
[1778602169566,42.63,80297.08,0.0,-0.99338,1e-05,0.63348]
[1778602169658,42.63,80297.08,0.0,-0.99338,1e-05,0.63348]
[1778602170655,42.63,80297.08,0.0,-0.99338,1e-05,0.63348]
[1778602170750,42.63,80297.08,0.0,-0.99338,1e-05,0.63348]
[1778602170809,42.63,80297.08,0.0,-0.99338,1e-05,0.63348]
[1778602171202,42.63,80296.33,0.0,-0.99341,1e-05,0.63027]
[1778602173066,42.63,80296.77,0.0,-0.99341,1e-05,0.63075]
[1778602173381,42.63,80296.77,0.0,-0.99341,1e-05,0.63075]
[1778602173216,42.63,80299.07,0.0,-0.99338,1e-05,0.63324]
[1778602173934,42.63,80299.07,0.0,-0.99338,1e-05,0.63324]
[1778602174223,42.63,80301.51,0.0,-0.99335,1e-05,0.6359]
[1778602175389,42.63,80301.51,0.0,-0.99335,1e-05,0.6359]
[1778602175532,42.63,80302.1,0.0,-0.99334,1e-05,0.63654]
[1778602175557,42.63,80302.1,0.0,-0.99334,1e-05,0.63654]
[1778602175928,42.63,80302.1,0.0,-0.99334,1e-05,0.63654]
[1778602176069,42.63,80302.1,0.0,-0.99334,1e-05,0.63654]
[1778602176071,42.63,80302.1,0.0,-0.99334,1e-05,0.63654]
[1778602176307,42.63,80302.1,0.0,-0.99334,1e-05,0.63654]
[1778602176237,42.63,80302.63,0.0,-0.99333,1e-05,0.63712]
[1778602176602,42.63,80302.63,0.0,-0.99333,1e-05,0.63712]
[1778602176967,42.63,80302.63,0.0,-0.99333,1e-05,0.63712]
[1778602177244,42.63,80315.31,0.0,-0.99317,1e-05,0.65108]
[1778602178251,42.63,80315.01,0.0,-0.99317,1e-05,0.65075]
[1778602179258,42.63,80313.84,0.0,-0.99319,1e-05,0.64945]
[1778602180265,42.63,80316.14,0.0,-0.99316,1e-05,0.65201]
[1778602180492,42.63,80316.14,0.0,-0.99316,1e-05,0.65201]
[1778602180558,42.63,80316.14,0.0,-0.99316,1e-05,0.65201]
[1778602180721,42.63,80316.14,0.0,-0.99316,1e-05,0.65201]
[1778602180808,42.63,80316.14,0.0,-0.99316,1e-05,0.65201]
[1778602183286,42.63,80317.66,0.0,-0.99314,1e-05,0.6537]
[1778602187314,42.63,80322.92,0.0,-0.99307,1e-05,0.65959]
[1778602190803,42.63,80323.1,0.0,-0.99307,1e-05,0.65979]
[1778602190883,42.63,80323.1,0.0,-0.99307,1e-05,0.65979]
[1778602191065,42.63,80323.1,0.0,-0.99307,1e-05,0.65979]
[1778602191342,42.63,80321.43,0.0,-0.99309,1e-05,0.65791]
[1778602196210,42.63,80322.21,0.0,-0.99308,1e-05,0.65879]
[1778602196277,42.63,80322.21,0.0,-0.99308,1e-05,0.65879]
[1778602196309,42.63,80322.21,0.0,-0.99308,1e-05,0.65879]
[1778602196377,42.63,80323.37,0.0,-0.99306,1e-05,0.66009]
[1778602197386,42.63,80324.78,0.0,-0.99305,1e-05,0.66168]
[1778602200405,42.63,80330.06,0.0,-0.99297,1e-05,0.66765]
[1778602201461,42.63,80330.06,0.0,-0.99297,1e-05,0.66765]
[1778602201475,42.63,80330.06,0.0,-0.99297,1e-05,0.66765]
[1778602201560,42.63,80330.06,0.0,-0.99297,1e-05,0.66765]
[1778602201611,42.63,80322.67,0.0,-0.99307,1e-05,0.65931]
[1778602202419,42.63,80320.23,0.0,-0.99311,1e-05,0.65657]
[1778602203426,42.63,80322.39,0.0,-0.99308,1e-05,0.65899]
[1778602206213,42.63,80322.47,0.0,-0.99308,1e-05,0.65908]
[1778602206226,42.63,80322.47,0.0,-0.99308,1e-05,0.65908]
[1778602206310,42.63,80322.47,0.0,-0.99308,1e-05,0.65908]
[1778602206583,42.63,80329.97,0.0,-0.99298,1e-05,0.66754]
[1778602209468,42.63,80326.83,0.0,-0.99302,1e-05,0.66399]
[1778602211179,42.63,80326.83,0.0,-0.99302,1e-05,0.66399]
[1778602211246,42.63,80326.83,0.0,-0.99302,1e-05,0.66399]
[1778602211315,42.63,80326.83,0.0,-0.99302,1e-05,0.66399]
[1778602211365,42.63,80325.12,0.0,-0.99304,1e-05,0.66206]
[1778602211482,42.63,80320.07,0.0,-0.99311,1e-05,0.65639]
[1778602212489,42.63,80323.57,0.0,-0.99306,1e-05,0.66032]
[1778602214165,42.63,80323.57,0.0,-0.99306,1e-05,0.66032]
[1778602214307,42.63,80323.57,0.0,-0.99306,1e-05,0.66032]
[1778602214322,42.63,80323.57,0.0,-0.99306,1e-05,0.66032]
[1778602214408,42.63,80331.86,0.0,-0.99295,1e-05,0.66969]
[1778602214559,42.63,80331.86,0.0,-0.99295,1e-05,0.66969]
[1778602214628,42.63,80338.31,0.0,-0.99286,1e-05,0.67706]
[1778602218532,42.63,80348.07,0.0,-0.99273,1e-05,0.68834]
[1778602219538,42.63,80348.04,0.0,-0.99273,1e-05,0.68831]
[1778602220937,42.63,80348.04,0.0,-0.99273,1e-05,0.68831]
[1778602220948,42.63,80348.04,0.0,-0.99273,1e-05,0.68831]
[1778602221061,42.63,80348.04,0.0,-0.99273,1e-05,0.68831]
[1778602221160,42.63,80349.89,0.0,-0.9927,1e-05,0.69046]
[1778602221552,42.63,80346.44,0.0,-0.99275,1e-05,0.68645]
[1778602222559,42.63,80344.01,0.0,-0.99279,1e-05,0.68363]
[1778602223567,42.63,80339.43,0.0,-0.99285,1e-05,0.67835]
[1778602224820,42.63,80339.43,0.0,-0.99285,1e-05,0.67835]
[1778602225004,42.63,80339.43,0.0,-0.99285,1e-05,0.67835]
[1778602225061,42.63,80339.43,0.0,-0.99285,1e-05,0.67835]
[1778602225104,42.63,80337.91,0.0,-0.99287,1e-05,0.6766]
[1778602230616,42.63,80322.51,0.0,-0.99308,1e-05,0.65913]
[1778602231803,42.63,80310.08,0.0,-0.99326,1e-05,0.64287]
[1778602232632,42.63,80298.2,0.0,-0.99342,1e-05,0.62991]
[1778602233638,42.63,80294.88,0.0,-0.99346,1e-05,0.62633]
[1778602234761,42.63,80294.88,0.0,-0.99346,1e-05,0.62633]
[1778602234793,42.63,80294.88,0.0,-0.99346,1e-05,0.62633]
[1778602234808,42.63,80294.88,0.0,-0.99346,1e-05,0.62633]
[1778602234940,42.63,80294.88,0.0,-0.99346,1e-05,0.62633]
[1778602237065,42.63,80294.69,0.0,-0.99346,1e-05,0.62612]
[1778602237167,42.63,80294.69,0.0,-0.99346,1e-05,0.62612]
[1778602237666,42.63,80298.68,0.0,-0.99341,1e-05,0.63043]
[1778602239058,42.63,80298.68,0.0,-0.99341,1e-05,0.63043]
[1778602239071,42.63,80298.68,0.0,-0.99341,1e-05,0.63043]
[1778602239074,42.63,80300.3,0.0,-0.99339,1e-05,0.63219]
[1778602239874,42.63,80302.46,0.0,-0.99336,1e-05,0.63453]
[1778602240688,42.63,80304.26,0.0,-0.99334,1e-05,0.63649]
[1778602242766,42.63,80304.76,0.0,-0.99333,1e-05,0.63704]
[1778602243066,42.63,80304.76,0.0,-0.99333,1e-05,0.63704]
[1778602243164,42.63,80304.69,0.0,-0.99333,1e-05,0.63696]
[1778602245759,42.63,80303.17,0.0,-0.99335,1e-05,0.63531]
[1778602245814,42.63,80303.17,0.0,-0.99335,1e-05,0.63531]
[1778602245914,42.63,80302.2,0.0,-0.99336,1e-05,0.63425]
[1778602247584,42.63,80302.57,0.0,-0.99336,1e-05,0.63465]
[1778602249062,42.63,80302.59,0.0,-0.99336,1e-05,0.63467]
[1778602249316,42.63,80302.59,0.0,-0.99336,1e-05,0.63467]
[1778602249563,42.63,80302.47,0.0,-0.99336,1e-05,0.63454]
[1778602251338,42.63,80302.06,0.0,-0.99337,1e-05,0.6341]
[1778602251459,42.63,80302.06,0.0,-0.99337,1e-05,0.6341]
[1778602251560,42.63,80302.52,0.0,-0.99336,1e-05,0.6346]
[1778602251684,42.63,80302.52,0.0,-0.99336,1e-05,0.6346]
[1778602252437,42.63,80302.52,0.0,-0.99336,1e-05,0.6346]
[1778602252449,42.63,80302.52,0.0,-0.99336,1e-05,0.6346]
[1778602252561,42.63,80302.58,0.0,-0.99336,1e-05,0.63466]
[1778602252836,42.63,80302.75,0.0,-0.99336,1e-05,0.63485]
[1778602255064,42.63,80302.77,0.0,-0.99336,1e-05,0.63487]
[1778602255265,42.63,80302.77,0.0,-0.99336,1e-05,0.63487]
[1778602257060,42.63,80302.73,0.0,-0.99336,1e-05,0.63483]
[1778602257688,42.63,80302.46,0.0,-0.99336,1e-05,0.63453]
[1778602262421,42.63,80302.07,0.0,-0.99337,1e-05,0.63411]
[1778602262518,42.63,80302.91,0.0,-0.99336,1e-05,0.63502]
[1778602262558,42.63,80302.91,0.0,-0.99336,1e-05,0.63502]
[1778602262617,42.63,80302.91,0.0,-0.99336,1e-05,0.63502]
[1778602263081,42.63,80302.91,0.0,-0.99336,1e-05,0.63502]
[1778602263150,42.63,80302.91,0.0,-0.99336,1e-05,0.63502]
[1778602263311,42.63,80302.91,0.0,-0.99336,1e-05,0.63502]
[1778602263328,42.63,80303.11,0.0,-0.99335,1e-05,0.63524]
[1778602263791,42.63,80303.11,0.0,-0.99335,1e-05,0.63524]
[1778602265059,42.63,80303.17,0.0,-0.99335,1e-05,0.63531]
[1778602265203,42.63,80303.17,0.0,-0.99335,1e-05,0.63531]
[1778602266148,42.63,80308.83,0.0,-0.99328,1e-05,0.6415]
[1778602266871,42.63,80312.75,0.0,-0.99323,1e-05,0.64581]
[1778602268207,42.63,80312.75,0.0,-0.99323,1e-05,0.64581]
[1778602268308,42.63,80312.75,0.0,-0.99323,1e-05,0.64581]
[1778602268320,42.63,80312.75,0.0,-0.99323,1e-05,0.64581]
[1778602268373,42.63,80315.06,0.0,-0.9932,1e-05,0.64837]
[1778602268562,42.63,80315.06,0.0,-0.9932,1e-05,0.64837]
[1778602269060,42.63,80315.06,0.0,-0.9932,1e-05,0.64837]
[1778602269348,42.63,80315.06,0.0,-0.9932,1e-05,0.64837]
[1778602271905,42.63,80317.01,0.0,-0.99317,1e-05,0.65053]
[1778602272813,42.63,80317.01,0.0,-0.99317,1e-05,0.65053]
[1778602273063,42.63,80317.01,0.0,-0.99317,1e-05,0.65053]
[1778602273294,42.63,80317.01,0.0,-0.99317,1e-05,0.65053]
[1778602273310,42.63,80317.01,0.0,-0.99317,1e-05,0.65053]
[1778602273421,42.63,80317.01,0.0,-0.99317,1e-05,0.65053]
[1778602275064,42.63,80316.7,0.0,-0.99318,1e-05,0.65019]
[1778602275095,42.63,80316.7,0.0,-0.99318,1e-05,0.65019]
[1778602275310,42.63,80316.7,0.0,-0.99318,1e-05,0.65019]
[1778602275730,42.63,80316.53,0.0,-0.99318,1e-05,0.65]
[1778602275809,42.63,80316.53,0.0,-0.99318,1e-05,0.65]
[1778602275810,42.63,80316.53,0.0,-0.99318,1e-05,0.65]
[1778602276061,42.63,80316.53,0.0,-0.99318,1e-05,0.65]
[1778602276123,42.63,80317.0,0.0,-0.99317,1e-05,0.65052]
[1778602277067,42.63,80317.0,0.0,-0.99317,1e-05,0.65052]
[1778602277203,42.63,80317.0,0.0,-0.99317,1e-05,0.65052]
[1778602277301,42.63,80319.77,0.0,-0.99314,1e-05,0.6536]
[1778602281062,42.63,80319.65,0.0,-0.99314,1e-05,0.65347]
[1778602281208,42.63,80319.65,0.0,-0.99314,1e-05,0.65347]
[1778602282814,42.63,80319.41,0.0,-0.99314,1e-05,0.6532]
[1778602284950,42.63,80318.23,0.0,-0.99316,1e-05,0.65189]
[1778602285067,42.63,80318.23,0.0,-0.99316,1e-05,0.65189]
[1778602285073,42.63,80318.23,0.0,-0.99316,1e-05,0.65189]
[1778602285240,42.63,80318.23,0.0,-0.99316,1e-05,0.65189]
[1778602285311,42.63,80318.23,0.0,-0.99316,1e-05,0.65189]
[1778602286004,42.63,80315.18,0.0,-0.9932,1e-05,0.6485]
[1778602288018,42.63,80312.89,0.0,-0.99323,1e-05,0.64597]
[1778602289060,42.63,80312.89,0.0,-0.99323,1e-05,0.64597]
[1778602289219,42.63,80312.89,0.0,-0.99323,1e-05,0.64597]
[1778602289686,42.63,80314.19,0.0,-0.99321,1e-05,0.6474]
[1778602289776,42.63,80314.19,0.0,-0.99321,1e-05,0.6474]
[1778602289810,42.63,80314.19,0.0,-0.99321,1e-05,0.6474]
[1778602290032,42.63,80314.24,0.0,-0.99321,1e-05,0.64746]
[1778602291063,42.63,80314.24,0.0,-0.99321,1e-05,0.64746]
[1778602291396,42.63,80314.24,0.0,-0.99321,1e-05,0.64746]
[1778602291489,42.63,80314.08,0.0,-0.99324,1e-05,0.64485]
[1778602295065,42.63,80314.01,0.0,-0.99324,1e-05,0.64477]
[1778602295707,42.63,80314.41,0.0,-0.99323,1e-05,0.64521]
[1778602298088,42.63,80311.77,0.0,-0.99327,1e-05,0.64231]
[1778602299064,42.63,80311.77,0.0,-0.99327,1e-05,0.64231]
[1778602299483,42.63,80311.77,0.0,-0.99327,1e-05,0.64231]
[1778602301724,42.63,80312.07,0.0,-0.99326,1e-05,0.64264]
[1778602301810,42.63,80312.07,0.0,-0.99326,1e-05,0.64264]
[1778602301838,42.63,80312.07,0.0,-0.99326,1e-05,0.64264]
[1778602302061,42.63,80312.07,0.0,-0.99326,1e-05,0.64264]
[1778602302116,42.63,80312.21,0.0,-0.99326,1e-05,0.64279]
[1778602307151,42.63,80311.33,0.0,-0.99327,1e-05,0.64182]
[1778602308456,42.63,80311.33,0.0,-0.99327,1e-05,0.64182]
[1778602308514,42.63,80311.33,0.0,-0.99327,1e-05,0.64182]
[1778602308485,42.63,80311.02,0.0,-0.99328,1e-05,0.64148]
[1778602308558,42.63,80311.02,0.0,-0.99328,1e-05,0.64148]
[1778602309165,42.63,80311.68,0.0,-0.99327,1e-05,0.64221]
[1778602312186,42.63,80313.59,0.0,-0.99324,1e-05,0.64431]
[1778602315697,42.63,80315.17,0.0,-0.99322,1e-05,0.64605]
[1778602315710,42.63,80315.17,0.0,-0.99322,1e-05,0.64605]
[1778602315817,42.63,80315.17,0.0,-0.99322,1e-05,0.64605]
[1778602316214,42.63,80314.62,0.0,-0.99323,1e-05,0.64545]
[1778602318228,42.63,80317.04,0.0,-0.9932,1e-05,0.64812]
[1778602318941,42.63,80317.04,0.0,-0.9932,1e-05,0.64812]
[1778602319069,42.63,80317.04,0.0,-0.9932,1e-05,0.64812]
[1778602319395,42.63,80317.04,0.0,-0.9932,1e-05,0.64812]
[1778602319558,42.63,80316.55,0.0,-0.9932,1e-05,0.64758]
[1778602321251,42.63,80312.3,0.0,-0.99326,1e-05,0.64289]
[1778602322256,42.63,80310.2,0.0,-0.99329,1e-05,0.64058]
[1778602323126,42.63,80310.2,0.0,-0.99329,1e-05,0.64058]
[1778602323234,42.63,80310.2,0.0,-0.99329,1e-05,0.64058]
[1778602323312,42.63,80310.2,0.0,-0.99329,1e-05,0.64058]
[1778602323335,42.63,80310.16,0.0,-0.99329,1e-05,0.64054]
[1778602323815,42.63,80310.16,0.0,-0.99329,1e-05,0.64054]
[1778602323980,42.63,80310.16,0.0,-0.99329,1e-05,0.64054]
[1778602324060,42.63,80310.16,0.0,-0.99329,1e-05,0.64054]
[1778602324271,42.63,80307.32,0.0,-0.99332,1e-05,0.63743]
[1778602325279,42.63,80301.03,0.0,-0.9934,1e-05,0.63059]
[1778602326285,42.63,80298.3,0.0,-0.99344,1e-05,0.62763]
[1778602326561,42.63,80298.3,0.0,-0.99344,1e-05,0.62763]
[1778602326725,42.63,80298.3,0.0,-0.99344,1e-05,0.62763]
[1778602326810,42.63,80298.3,0.0,-0.99344,1e-05,0.62763]
[1778602327292,42.63,80295.76,0.0,-0.99347,1e-05,0.6249]
[1778602328105,42.63,80295.76,0.0,-0.99347,1e-05,0.6249]
[1778602328121,42.63,80295.76,0.0,-0.99347,1e-05,0.6249]
[1778602328310,42.63,80295.76,0.0,-0.99347,1e-05,0.6249]
[1778602328342,42.63,80298.47,0.0,-0.99344,1e-05,0.62782]
[1778602330314,42.63,80301.15,0.0,-0.9934,1e-05,0.63072]
[1778602331321,42.63,80304.96,0.0,-0.99335,1e-05,0.63485]
[1778602331784,42.63,80304.96,0.0,-0.99335,1e-05,0.63485]
[1778602331809,42.63,80304.96,0.0,-0.99335,1e-05,0.63485]
[1778602331874,42.63,80304.96,0.0,-0.99335,1e-05,0.63485]
[1778602332061,42.63,80304.96,0.0,-0.99335,1e-05,0.63485]
[1778602332332,42.63,80305.44,0.0,-0.99335,1e-05,0.63538]
[1778602336360,42.63,80309.88,0.0,-0.99329,1e-05,0.64023]
[1778602338004,42.63,80310.48,0.0,-0.99328,1e-05,0.64089]
[1778602338071,42.63,80310.48,0.0,-0.99328,1e-05,0.64089]
[1778602338087,42.63,80310.48,0.0,-0.99328,1e-05,0.64089]
[1778602338311,42.63,80310.48,0.0,-0.99328,1e-05,0.64089]
[1778602338415,42.63,80310.48,0.0,-0.99328,1e-05,0.64089]
[1778602338441,42.63,80310.48,0.0,-0.99328,1e-05,0.64089]
[1778602338516,42.63,80311.39,0.0,-0.99327,1e-05,0.64189]
[1778602338561,42.63,80311.39,0.0,-0.99327,1e-05,0.64189]
[1778602342403,42.63,80313.65,0.0,-0.99324,1e-05,0.64438]
[1778602346431,42.63,80311.53,0.0,-0.99327,1e-05,0.64204]
[1778602347770,42.63,80310.71,0.0,-0.99328,1e-05,0.64114]
[1778602349078,42.63,80311.32,0.0,-0.99327,1e-05,0.64181]
[1778602349188,42.63,80311.32,0.0,-0.99327,1e-05,0.64181]
[1778602349310,42.63,80311.32,0.0,-0.99327,1e-05,0.64181]
[1778602350459,42.63,80308.61,0.0,-0.99331,1e-05,0.63884]
[1778602351466,42.63,80308.63,0.0,-0.99333,1e-05,0.63645]
[1778602356543,42.63,80310.29,0.0,-0.99331,1e-05,0.63826]
[1778602366574,42.63,80310.34,0.0,-0.99331,1e-05,0.63832]
[1778602371609,42.63,80312.88,0.0,-0.99328,1e-05,0.6411]
[1778602372719,42.63,80312.88,0.0,-0.99328,1e-05,0.6411]
[1778602372784,42.63,80312.88,0.0,-0.99328,1e-05,0.6411]
[1778602372817,42.63,80312.88,0.0,-0.99328,1e-05,0.6411]
[1778602373271,42.63,80312.88,0.0,-0.99328,1e-05,0.6411]
[1778602373311,42.63,80312.88,0.0,-0.99328,1e-05,0.6411]
[1778602373325,42.63,80312.88,0.0,-0.99328,1e-05,0.6411]
[1778602373559,42.63,80312.88,0.0,-0.99328,1e-05,0.6411]
[1778602373370,42.63,80313.96,0.0,-0.99326,1e-05,0.64229]
[1778602378965,42.63,80314.03,0.0,-0.99326,1e-05,0.64237]
[1778602379304,42.63,80314.03,0.0,-0.99326,1e-05,0.64237]
[1778602380672,42.63,80317.4,0.0,-0.99322,1e-05,0.64608]
[1778602381831,42.63,80317.4,0.0,-0.99322,1e-05,0.64608]
[1778602381905,42.63,80317.4,0.0,-0.99322,1e-05,0.64608]
[1778602382058,42.63,80317.4,0.0,-0.99322,1e-05,0.64608]
[1778602382415,42.63,80317.4,0.0,-0.99322,1e-05,0.64608]
[1778602382564,42.63,80317.4,0.0,-0.99322,1e-05,0.64608]
[1778602382585,42.63,80317.4,0.0,-0.99322,1e-05,0.64608]
[1778602382516,42.63,80318.18,0.0,-0.99321,1e-05,0.64695]
[1778602382810,42.63,80318.18,0.0,-0.99321,1e-05,0.64695]
[1778602382867,42.63,80323.29,0.0,-0.99314,1e-05,0.65262]
[1778602383986,42.63,80323.29,0.0,-0.99314,1e-05,0.65262]
[1778602384292,42.63,80323.29,0.0,-0.99314,1e-05,0.65262]
[1778602384392,42.63,80328.72,0.0,-0.99307,1e-05,0.6587]
[1778602385066,42.63,80328.72,0.0,-0.99307,1e-05,0.6587]
[1778602385296,42.63,80328.72,0.0,-0.99307,1e-05,0.6587]
[1778602385303,42.63,80328.79,0.0,-0.99307,1e-05,0.65878]
[1778602389064,42.63,80329.22,0.0,-0.99306,1e-05,0.65926]
[1778602389429,42.63,80329.22,0.0,-0.99306,1e-05,0.65926]
[1778602389526,42.63,80329.28,0.0,-0.99306,1e-05,0.65933]
[1778602389997,42.63,80329.28,0.0,-0.99306,1e-05,0.65933]
[1778602390051,42.63,80329.28,0.0,-0.99306,1e-05,0.65933]
[1778602390059,42.63,80329.28,0.0,-0.99306,1e-05,0.65933]
[1778602391059,42.63,80329.25,0.0,-0.99306,1e-05,0.6593]
[1778602391216,42.63,80329.25,0.0,-0.99306,1e-05,0.6593]
[1778602391311,42.63,80329.33,0.0,-0.99306,1e-05,0.65939]
[1778602392841,42.63,80329.34,0.0,-0.99306,1e-05,0.6594]
[1778602393073,42.63,80329.34,0.0,-0.99306,1e-05,0.6594]
[1778602393166,42.63,80329.34,0.0,-0.99306,1e-05,0.6594]
[1778602393313,42.63,80329.34,0.0,-0.99306,1e-05,0.6594]
[1778602393341,42.63,80329.38,0.0,-0.99306,1e-05,0.65944]
[1778602395781,42.63,80333.87,0.0,-0.993,1e-05,0.66451]
[1778602397065,42.63,80333.87,0.0,-0.993,1e-05,0.66451]
[1778602397182,42.63,80333.87,0.0,-0.993,1e-05,0.66451]
[1778602397273,42.63,80335.72,0.0,-0.99297,1e-05,0.6666]
[1778602401062,42.63,80336.43,0.0,-0.99297,1e-05,0.66741]
[1778602401518,42.63,80336.43,0.0,-0.99297,1e-05,0.66741]
[1778602401569,42.63,80336.59,0.0,-0.99296,1e-05,0.66759]
[1778602401823,42.63,80338.69,0.0,-0.99293,1e-05,0.66998]
[1778602403061,42.63,80338.69,0.0,-0.99293,1e-05,0.66998]
[1778602403399,42.63,80338.69,0.0,-0.99293,1e-05,0.66998]
[1778602403491,42.63,80340.27,0.0,-0.99291,1e-05,0.67178]
[1778602404844,42.63,80347.26,0.0,-0.99282,1e-05,0.6798]
[1778602405851,42.63,80351.22,0.0,-0.99276,1e-05,0.68438]
[1778602407065,42.63,80351.22,0.0,-0.99276,1e-05,0.68438]
[1778602407216,42.63,80351.22,0.0,-0.99276,1e-05,0.68438]
[1778602407308,42.63,80352.44,0.0,-0.99275,1e-05,0.6858]
[1778602407709,42.63,80352.44,0.0,-0.99275,1e-05,0.6858]
[1778602407772,42.63,80352.44,0.0,-0.99275,1e-05,0.6858]
[1778602407809,42.63,80352.44,0.0,-0.99275,1e-05,0.6858]
[1778602409062,42.63,80352.66,0.0,-0.99274,1e-05,0.68605]
[1778602409205,42.63,80352.66,0.0,-0.99274,1e-05,0.68605]
[1778602409277,42.63,80352.75,0.0,-0.99274,1e-05,0.68616]
[1778602411063,42.63,80352.82,0.0,-0.99274,1e-05,0.68624]
[1778602411292,42.63,80352.82,0.0,-0.99274,1e-05,0.68624]
[1778602411293,42.63,80352.64,0.0,-0.99277,1e-05,0.68349]
[1778602411893,42.63,80357.29,0.0,-0.99271,1e-05,0.6889]
[1778602412900,42.63,80359.41,0.0,-0.99268,1e-05,0.69137]
[1778602413907,42.63,80367.12,0.0,-0.99257,1e-05,0.70044]
[1778602415067,42.63,80367.12,0.0,-0.99257,1e-05,0.70044]
[1778602415082,42.63,80367.12,0.0,-0.99257,1e-05,0.70044]
[1778602415108,42.63,80370.62,0.0,-0.99252,1e-05,0.70459]
[1778602417060,42.63,80371.98,0.0,-0.9925,1e-05,0.70621]
[1778602417240,42.63,80371.98,0.0,-0.9925,1e-05,0.70621]
[1778602417259,42.63,80372.08,0.0,-0.9925,1e-05,0.70633]
[1778602417935,42.63,80373.84,0.0,-0.99247,1e-05,0.70843]
[1778602419059,42.63,80373.84,0.0,-0.99247,1e-05,0.70843]
[1778602419080,42.63,80373.84,0.0,-0.99247,1e-05,0.70843]
[1778602419120,42.63,80370.78,0.0,-0.99252,1e-05,0.70478]
[1778602420202,42.63,80370.78,0.0,-0.99252,1e-05,0.70478]
[1778602420273,42.63,80370.78,0.0,-0.99252,1e-05,0.70478]
[1778602420310,42.63,80370.78,0.0,-0.99252,1e-05,0.70478]
[1778602422492,42.63,80369.48,0.0,-0.99253,1e-05,0.70324]
[1778602422511,42.63,80369.48,0.0,-0.99253,1e-05,0.70324]
[1778602422557,42.63,80369.48,0.0,-0.99253,1e-05,0.70324]
[1778602422593,42.63,80369.98,0.0,-0.99253,1e-05,0.70383]
[1778602422710,42.63,80369.98,0.0,-0.99253,1e-05,0.70383]
[1778602422970,42.63,80372.55,0.0,-0.99249,1e-05,0.70689]
[1778602424779,42.63,80373.81,0.0,-0.99247,1e-05,0.70839]
[1778602424793,42.63,80373.81,0.0,-0.99247,1e-05,0.70839]
[1778602424809,42.63,80373.81,0.0,-0.99247,1e-05,0.70839]
[1778602425074,42.63,80373.81,0.0,-0.99247,1e-05,0.70839]
[1778602425382,42.63,80373.81,0.0,-0.99247,1e-05,0.70839]
[1778602425425,42.63,80378.43,0.0,-0.99241,1e-05,0.71392]
[1778602425991,42.63,80380.79,0.0,-0.99237,1e-05,0.71676]
[1778602426998,42.63,80384.9,0.0,-0.99231,1e-05,0.72173]
[1778602428148,42.63,80387.14,0.0,-0.99228,1e-05,0.72445]
[1778602429061,42.63,80387.14,0.0,-0.99228,1e-05,0.72445]
[1778602429233,42.63,80387.14,0.0,-0.99228,1e-05,0.72445]
[1778602429269,42.63,80389.48,0.0,-0.99225,1e-05,0.7273]
[1778602429906,42.63,80389.48,0.0,-0.99225,1e-05,0.7273]
[1778602429925,42.63,80389.48,0.0,-0.99225,1e-05,0.7273]
[1778602430061,42.63,80389.48,0.0,-0.99225,1e-05,0.7273]
[1778602431027,42.63,80387.14,0.0,-0.99228,1e-05,0.72445]
[1778602432034,42.63,80385.48,0.0,-0.9923,1e-05,0.72243]
[1778602432684,42.63,80385.48,0.0,-0.9923,1e-05,0.72243]
[1778602432698,42.63,80385.48,0.0,-0.9923,1e-05,0.72243]
[1778602432809,42.63,80385.48,0.0,-0.9923,1e-05,0.72243]
[1778602432950,42.63,80385.48,0.0,-0.9923,1e-05,0.72243]
[1778602433041,42.63,80385.85,0.0,-0.9923,1e-05,0.72288]
[1778602434588,42.63,80385.85,0.0,-0.9923,1e-05,0.72288]
[1778602434623,42.63,80384.03,0.0,-0.99233,1e-05,0.72068]
[1778602434690,42.63,80384.03,0.0,-0.99233,1e-05,0.72068]
[1778602434810,42.63,80384.03,0.0,-0.99233,1e-05,0.72068]
[1778602435072,42.63,80384.03,0.0,-0.99233,1e-05,0.72068]
[1778602435259,42.63,80384.03,0.0,-0.99233,1e-05,0.72068]
[1778602435320,42.63,80385.49,0.0,-0.9923,1e-05,0.72245]
[1778602437069,42.63,80389.29,0.0,-0.99225,1e-05,0.72707]
[1778602439062,42.63,80388.11,0.0,-0.99227,1e-05,0.72563]
[1778602439490,42.63,80388.11,0.0,-0.99227,1e-05,0.72563]
[1778602439590,42.63,80388.33,0.0,-0.99226,1e-05,0.7259]
[1778602440805,42.63,80389.27,0.0,-0.99225,1e-05,0.72704]
[1778602440865,42.63,80389.27,0.0,-0.99225,1e-05,0.72704]
[1778602441063,42.63,80389.27,0.0,-0.99225,1e-05,0.72704]
[1778602443063,42.63,80389.15,0.0,-0.99225,1e-05,0.7269]
[1778602443176,42.63,80389.15,0.0,-0.99225,1e-05,0.7269]
[1778602443273,42.63,80390.92,0.0,-0.99222,1e-05,0.72906]
[1778602447065,42.63,80391.06,0.0,-0.99222,1e-05,0.72923]
[1778602447186,42.63,80391.06,0.0,-0.99222,1e-05,0.72923]
[1778602447253,42.63,80391.47,0.0,-0.99222,1e-05,0.72973]
[1778602448258,42.63,80391.47,0.0,-0.99222,1e-05,0.72973]
[1778602448310,42.63,80391.47,0.0,-0.99222,1e-05,0.72973]
[1778602448319,42.63,80391.47,0.0,-0.99222,1e-05,0.72973]
[1778602448560,42.63,80391.47,0.0,-0.99222,1e-05,0.72973]
[1778602448622,42.63,80391.47,0.0,-0.99222,1e-05,0.72973]
[1778602448587,42.63,80389.5,0.0,-0.99225,1e-05,0.72732]
[1778602449065,42.63,80389.5,0.0,-0.99225,1e-05,0.72732]
[1778602449186,42.63,80389.5,0.0,-0.99225,1e-05,0.72732]
[1778602449212,42.63,80385.87,0.0,-0.9923,1e-05,0.72291]
[1778602450160,42.63,80384.09,0.0,-0.99232,1e-05,0.72075]
[1778602451057,42.63,80384.09,0.0,-0.99232,1e-05,0.72075]
[1778602451132,42.63,80384.09,0.0,-0.99232,1e-05,0.72075]
[1778602453065,42.63,80383.0,0.0,-0.99234,1e-05,0.71943]
[1778602453133,42.63,80383.0,0.0,-0.99234,1e-05,0.71943]
[1778602453181,42.63,80382.52,0.0,-0.99235,1e-05,0.71885]
[1778602457062,42.63,80383.55,0.0,-0.99233,1e-05,0.72009]
[1778602457118,42.63,80383.55,0.0,-0.99233,1e-05,0.72009]
[1778602457211,42.63,80382.48,0.0,-0.99235,1e-05,0.7188]
[1778602459484,42.63,80383.07,0.0,-0.99234,1e-05,0.71951]
[1778602459613,42.63,80383.07,0.0,-0.99234,1e-05,0.71951]
[1778602459645,42.63,80383.07,0.0,-0.99234,1e-05,0.71951]
[1778602459629,42.63,80365.35,0.0,-0.99259,1e-05,0.69835]
[1778602459786,42.63,80365.35,0.0,-0.99259,1e-05,0.69835]
[1778602462391,42.63,80364.52,0.0,-0.9926,1e-05,0.69737]
[1778602462534,42.63,80364.52,0.0,-0.9926,1e-05,0.69737]
[1778602462584,42.63,80364.3,0.0,-0.99261,1e-05,0.69711]
[1778602464557,42.63,80364.23,0.0,-0.99261,1e-05,0.69703]
[1778602464648,42.63,80365.61,0.0,-0.99259,1e-05,0.69866]
[1778602464742,42.63,80365.61,0.0,-0.99259,1e-05,0.69866]
[1778602465268,42.63,80363.64,0.0,-0.99262,1e-05,0.69634]
[1778602466559,42.63,80363.64,0.0,-0.99262,1e-05,0.69634]
[1778602466591,42.63,80362.69,0.0,-0.99263,1e-05,0.69522]
[1778602466765,42.63,80362.69,0.0,-0.99263,1e-05,0.69522]
[1778602467282,42.63,80361.01,0.0,-0.99265,1e-05,0.69325]
[1778602467956,42.63,80361.01,0.0,-0.99265,1e-05,0.69325]
[1778602467965,42.63,80361.01,0.0,-0.99265,1e-05,0.69325]
[1778602468064,42.63,80361.01,0.0,-0.99265,1e-05,0.69325]
[1778602468568,42.63,80361.01,0.0,-0.99265,1e-05,0.69325]
[1778602468628,42.63,80361.01,0.0,-0.99265,1e-05,0.69325]
[1778602468602,42.63,80363.17,0.0,-0.99262,1e-05,0.69578]
[1778602469296,42.63,80366.07,0.0,-0.99258,1e-05,0.6992]
[1778602472559,42.63,80365.59,0.0,-0.99262,1e-05,0.69606]
[1778602472660,42.63,80366.04,0.0,-0.99261,1e-05,0.69659]
[1778602472757,42.63,80366.04,0.0,-0.99261,1e-05,0.69659]
[1778602475338,42.63,80368.39,0.0,-0.99258,1e-05,0.69936]
[1778602476567,42.63,80368.39,0.0,-0.99258,1e-05,0.69936]
[1778602476648,42.63,80368.02,0.0,-0.99258,1e-05,0.69892]
[1778602476839,42.63,80368.02,0.0,-0.99258,1e-05,0.69892]
[1778602477078,42.63,80368.02,0.0,-0.99258,1e-05,0.69892]
[1778602477180,42.63,80368.02,0.0,-0.99258,1e-05,0.69892]
[1778602477308,42.63,80368.02,0.0,-0.99258,1e-05,0.69892]
[1778602480558,42.63,80366.85,0.0,-0.9926,1e-05,0.69754]
[1778602480651,42.63,80366.62,0.0,-0.9926,1e-05,0.69727]
[1778602480754,42.63,80366.62,0.0,-0.9926,1e-05,0.69727]
[1778602481380,42.63,80365.0,0.0,-0.99262,1e-05,0.69536]
[1778602482560,42.63,80365.0,0.0,-0.99262,1e-05,0.69536]
[1778602482641,42.63,80364.4,0.0,-0.99263,1e-05,0.69466]
[1778602483067,42.63,80364.4,0.0,-0.99263,1e-05,0.69466]
[1778602483485,42.63,80364.4,0.0,-0.99263,1e-05,0.69466]
[1778602483560,42.63,80364.4,0.0,-0.99263,1e-05,0.69466]
[1778602483674,42.63,80364.4,0.0,-0.99263,1e-05,0.69466]
[1778602484560,42.63,80363.53,0.0,-0.99265,1e-05,0.69364]
[1778602484639,42.63,80363.53,0.0,-0.99265,1e-05,0.69364]
[1778602484633,42.63,80363.4,0.0,-0.99265,1e-05,0.69348]
[1778602485408,42.63,80360.82,0.0,-0.99268,1e-05,0.69046]
[1778602486558,42.63,80360.82,0.0,-0.99268,1e-05,0.69046]
[1778602486751,42.63,80359.92,0.0,-0.9927,1e-05,0.68941]
[1778602488567,42.63,80359.36,0.0,-0.9927,1e-05,0.68876]
[1778602488719,42.63,80359.36,0.0,-0.9927,1e-05,0.68876]
[1778602488666,42.63,80355.71,0.0,-0.99275,1e-05,0.68451]
[1778602489159,42.63,80355.71,0.0,-0.99275,1e-05,0.68451]
[1778602489308,42.63,80355.71,0.0,-0.99275,1e-05,0.68451]
[1778602489308,42.63,80355.71,0.0,-0.99275,1e-05,0.68451]
[1778602489436,42.63,80355.55,0.0,-0.99276,1e-05,0.68432]
[1778602491450,42.63,80357.0,0.0,-0.99274,1e-05,0.68601]
[1778602492560,42.63,80357.0,0.0,-0.99274,1e-05,0.68601]
[1778602492697,42.63,80357.0,0.0,-0.99274,1e-05,0.68601]
[1778602492577,42.63,80356.57,0.0,-0.99274,1e-05,0.68551]
[1778602494471,42.63,80355.11,0.0,-0.99276,1e-05,0.68381]
[1778602496561,42.63,80355.01,0.0,-0.99276,1e-05,0.6837]
[1778602496674,42.63,80355.01,0.0,-0.99276,1e-05,0.6837]
[1778602496651,42.63,80353.75,0.0,-0.99278,1e-05,0.68224]
[1778602499510,42.63,80355.01,0.0,-0.99276,1e-05,0.6837]
[1778602500563,42.63,80355.01,0.0,-0.99276,1e-05,0.6837]
[1778602500718,42.63,80355.01,0.0,-0.99276,1e-05,0.6837]
[1778602500662,42.63,80356.65,0.0,-0.99274,1e-05,0.6856]
[1778602501466,42.63,80356.65,0.0,-0.99274,1e-05,0.6856]
[1778602501526,42.63,80325.76,0.0,-0.99316,1e-05,0.65047]
[1778602503539,42.63,80325.39,0.0,-0.99316,1e-05,0.65006]
[1778602504546,42.63,80328.21,0.0,-0.99313,1e-05,0.6532]
[1778602504795,42.63,80328.21,0.0,-0.99313,1e-05,0.6532]
[1778602504870,42.63,80328.21,0.0,-0.99313,1e-05,0.6532]
[1778602506560,42.63,80330.38,0.0,-0.9931,1e-05,0.65563]
[1778602506812,42.63,80330.38,0.0,-0.9931,1e-05,0.65563]
[1778602507010,42.63,80330.38,0.0,-0.9931,1e-05,0.65563]
[1778602507567,42.63,80338.21,0.0,-0.99299,1e-05,0.66445]
[1778602508574,42.63,80335.08,0.0,-0.99303,1e-05,0.66091]
[1778602509581,42.63,80335.97,0.0,-0.99302,1e-05,0.66191]
[1778602510317,42.63,80335.97,0.0,-0.99302,1e-05,0.66191]
[1778602510551,42.63,80335.97,0.0,-0.99302,1e-05,0.66191]
[1778602510558,42.63,80335.97,0.0,-0.99302,1e-05,0.66191]
[1778602510696,42.63,80335.97,0.0,-0.99302,1e-05,0.66191]
[1778602510588,42.63,80334.21,0.0,-0.99305,1e-05,0.65993]
[1778602511502,42.63,80334.21,0.0,-0.99305,1e-05,0.65993]
[1778602511737,42.63,80334.21,0.0,-0.99305,1e-05,0.65993]
[1778602511595,42.63,80319.77,0.0,-0.99324,1e-05,0.64383]
[1778602512602,42.63,80312.85,0.0,-0.99333,1e-05,0.63624]
[1778602513609,42.63,80311.67,0.0,-0.99334,1e-05,0.63495]
[1778602514810,42.63,80311.1,0.0,-0.99335,1e-05,0.63433]
[1778602515019,42.63,80311.1,0.0,-0.99335,1e-05,0.63433]
[1778602515624,42.63,80312.72,0.0,-0.99333,1e-05,0.63609]
[1778602516808,42.63,80312.44,0.0,-0.99333,1e-05,0.63579]
[1778602517091,42.63,80312.44,0.0,-0.99333,1e-05,0.63579]
[1778602517638,42.63,80306.71,0.0,-0.9934,1e-05,0.62956]
[1778602519652,42.63,80304.11,0.0,-0.99344,1e-05,0.62675]
[1778602519766,42.63,80304.11,0.0,-0.99344,1e-05,0.62675]
[1778602519775,42.63,80304.11,0.0,-0.99344,1e-05,0.62675]
[1778602519808,42.63,80304.11,0.0,-0.99344,1e-05,0.62675]
[1778602519927,42.63,80304.11,0.0,-0.99344,1e-05,0.62675]
[1778602520659,42.63,80296.76,0.0,-0.99353,1e-05,0.61886]
[1778602521666,42.63,80294.15,0.0,-0.99356,1e-05,0.61608]
[1778602521967,42.63,80294.15,0.0,-0.99356,1e-05,0.61608]
[1778602522141,42.63,80294.15,0.0,-0.99356,1e-05,0.61608]
[1778602522673,42.63,80290.77,0.0,-0.9936,1e-05,0.61249]
[1778602524687,42.63,80292.2,0.0,-0.99359,1e-05,0.61401]
[1778602524808,42.63,80292.2,0.0,-0.99359,1e-05,0.61401]
[1778602525122,42.63,80292.2,0.0,-0.99359,1e-05,0.61401]
[1778602526186,42.63,80291.56,0.0,-0.9936,1e-05,0.61333]
[1778602526308,42.63,80291.56,0.0,-0.9936,1e-05,0.61333]
[1778602526319,42.63,80291.56,0.0,-0.9936,1e-05,0.61333]
[1778602528747,42.63,80263.37,0.0,-0.99394,1e-05,0.58406]
[1778602528879,42.63,80263.37,0.0,-0.99394,1e-05,0.58406]
[1778602529754,42.63,80264.91,0.0,-0.99392,1e-05,0.58563]
[1778602530762,42.63,80263.01,0.0,-0.99394,1e-05,0.5837]
[1778602531769,42.63,80267.57,0.0,-0.99391,1e-05,0.58607]
[1778602531979,42.63,80267.57,0.0,-0.99391,1e-05,0.58607]
[1778602532777,42.63,80268.75,0.0,-0.9939,1e-05,0.58728]
[1778602533225,42.63,80268.75,0.0,-0.9939,1e-05,0.58728]
[1778602533309,42.63,80268.75,0.0,-0.9939,1e-05,0.58728]
[1778602533789,42.63,80274.28,0.0,-0.99383,1e-05,0.59295]
[1778602534795,42.63,80277.13,0.0,-0.9938,1e-05,0.59589]
[1778602538369,42.63,80276.48,0.0,-0.9938,1e-05,0.59522]
[1778602538645,42.63,80276.48,0.0,-0.9938,1e-05,0.59522]
[1778602538824,42.63,80252.95,0.0,-0.99408,1e-05,0.57131]
[1778602539830,42.63,80248.82,0.0,-0.99413,1e-05,0.5672]
[1778602541844,42.63,80245.99,0.0,-0.99416,1e-05,0.56439]
[1778602546559,42.63,80245.6,0.0,-0.99417,1e-05,0.56401]
[1778602546603,42.63,80245.6,0.0,-0.99417,1e-05,0.56401]
[1778602546814,42.63,80245.6,0.0,-0.99417,1e-05,0.56401]
[1778602546606,42.63,80245.43,0.0,-0.99417,1e-05,0.56384]
[1778602550907,42.63,80247.58,0.0,-0.99414,1e-05,0.56597]
[1778602551915,42.63,80249.6,0.0,-0.99412,1e-05,0.56797]
[1778602553928,42.63,80252.4,0.0,-0.99409,1e-05,0.57076]
[1778602555936,42.63,80252.02,0.0,-0.99409,1e-05,0.57038]
[1778602556064,42.63,80252.02,0.0,-0.99409,1e-05,0.57038]
[1778602556080,42.63,80252.02,0.0,-0.99409,1e-05,0.57038]
[1778602556311,42.63,80252.02,0.0,-0.99409,1e-05,0.57038]
[1778602556325,42.63,80252.15,0.0,-0.99409,1e-05,0.57051]
[1778602557409,42.63,80256.26,0.0,-0.99404,1e-05,0.57462]
[1778602562994,42.63,80256.37,0.0,-0.99404,1e-05,0.57473]
[1778602564506,42.63,80256.37,0.0,-0.99404,1e-05,0.57473]
[1778602565010,42.63,80228.25,0.0,-0.99436,1e-05,0.54708]
[1778602566017,42.63,80227.47,0.0,-0.99437,1e-05,0.54633]
[1778602568035,42.63,80226.54,0.0,-0.99438,1e-05,0.54543]
[1778602568164,42.63,80226.54,0.0,-0.99438,1e-05,0.54543]
[1778602568892,42.63,80227.42,0.0,-0.99437,1e-05,0.54628]
[1778602568903,42.63,80227.42,0.0,-0.99437,1e-05,0.54628]
[1778602569062,42.63,80227.42,0.0,-0.99437,1e-05,0.54628]
[1778602569126,42.63,80226.22,0.0,-0.99438,1e-05,0.54512]
[1778602574073,42.63,80223.68,0.0,-0.99441,1e-05,0.54269]
[1778602576087,42.63,80215.78,0.0,-0.9945,1e-05,0.53517]
[1778602577094,42.63,80217.82,0.0,-0.99448,1e-05,0.53711]
[1778602578101,42.63,80215.64,0.0,-0.9945,1e-05,0.53504]
[1778602581423,42.63,80215.97,0.0,-0.9945,1e-05,0.53535]
[1778602581536,42.63,80215.97,0.0,-0.9945,1e-05,0.53535]
[1778602581562,42.63,80215.97,0.0,-0.9945,1e-05,0.53535]
[1778602581635,42.63,80212.54,0.0,-0.99453,1e-05,0.53212]
[1778602586157,42.63,80217.9,0.0,-0.99448,1e-05,0.53718]
[1778602587164,42.63,80223.03,0.0,-0.99442,1e-05,0.54207]
[1778602588572,42.63,80223.03,0.0,-0.99442,1e-05,0.54207]
[1778602588648,42.63,80223.03,0.0,-0.99442,1e-05,0.54207]
[1778602588809,42.63,80223.03,0.0,-0.99442,1e-05,0.54207]
[1778602588820,42.63,80223.16,0.0,-0.99442,1e-05,0.54219]
[1778602589178,42.63,80226.19,0.0,-0.99438,1e-05,0.54509]
[1778602593206,42.63,80216.04,0.0,-0.99452,1e-05,0.53329]
[1778602594517,42.63,80216.04,0.0,-0.99452,1e-05,0.53329]
[1778602594522,42.63,80186.1,0.0,-0.99483,1e-05,0.50567]
[1778602594963,42.63,80186.1,0.0,-0.99483,1e-05,0.50567]
[1778602595222,42.63,80187.93,0.0,-0.99481,1e-05,0.50733]
[1778602597755,42.63,80187.43,0.0,-0.99482,1e-05,0.50687]
[1778602598823,42.63,80187.41,0.0,-0.99482,1e-05,0.50686]
[1778602598836,42.63,80187.46,0.0,-0.99482,1e-05,0.5069]
[1778602599073,42.63,80187.46,0.0,-0.99482,1e-05,0.5069]
[1778602601264,42.63,80193.2,0.0,-0.99476,1e-05,0.51211]
[1778602602271,42.63,80199.45,0.0,-0.99469,1e-05,0.51784]
[1778602604369,42.63,80200.67,0.0,-0.99468,1e-05,0.51896]
[1778602604454,42.63,80200.67,0.0,-0.99468,1e-05,0.51896]
[1778602604563,42.63,80200.67,0.0,-0.99468,1e-05,0.51896]
[1778602604582,42.63,80202.61,0.0,-0.99466,1e-05,0.52075]
[1778602607306,42.63,80209.44,0.0,-0.99459,1e-05,0.5271]
[1778602609156,42.63,80209.7,0.0,-0.99459,1e-05,0.52734]
[1778602609215,42.63,80209.7,0.0,-0.99459,1e-05,0.52734]
[1778602609309,42.63,80209.7,0.0,-0.99459,1e-05,0.52734]
[1778602609320,42.63,80209.8,0.0,-0.99458,1e-05,0.52743]
[1778602612138,42.63,80210.01,0.0,-0.99458,1e-05,0.52763]
[1778602612201,42.63,80210.01,0.0,-0.99458,1e-05,0.52763]
[1778602612311,42.63,80210.01,0.0,-0.99458,1e-05,0.52763]
[1778602613348,42.63,80213.12,0.0,-0.99455,1e-05,0.53054]
[1778602614355,42.63,80224.61,0.0,-0.99442,1e-05,0.54143]
[1778602615365,42.63,80203.09,0.0,-0.99466,1e-05,0.52119]
[1778602616372,42.63,80210.82,0.0,-0.99457,1e-05,0.52839]
[1778602617379,42.63,80209.42,0.0,-0.99459,1e-05,0.52708]
[1778602619712,42.63,80210.79,0.0,-0.99457,1e-05,0.52836]
[1778602619810,42.63,80210.79,0.0,-0.99457,1e-05,0.52836]
[1778602619818,42.63,80210.79,0.0,-0.99457,1e-05,0.52836]
[1778602619784,42.63,80209.34,0.0,-0.99459,1e-05,0.527]
[1778602620066,42.63,80209.34,0.0,-0.99459,1e-05,0.527]
[1778602620739,42.63,80209.34,0.0,-0.99459,1e-05,0.527]
[1778602620748,42.63,80209.34,0.0,-0.99459,1e-05,0.527]
[1778602620809,42.63,80209.34,0.0,-0.99459,1e-05,0.527]
[1778602620896,42.63,80210.77,0.0,-0.99457,1e-05,0.52834]
[1778602622416,42.63,80218.24,0.0,-0.99449,1e-05,0.53537]
[1778602623421,42.63,80222.17,0.0,-0.99445,1e-05,0.5391]
[1778602625435,42.63,80224.82,0.0,-0.99442,1e-05,0.54163]
[1778602627472,42.63,80225.87,0.0,-0.99441,1e-05,0.54263]
[1778602627559,42.63,80225.87,0.0,-0.99441,1e-05,0.54263]
[1778602627587,42.63,80225.87,0.0,-0.99441,1e-05,0.54263]
[1778602627797,42.63,80225.87,0.0,-0.99441,1e-05,0.54263]
[1778602627810,42.63,80225.87,0.0,-0.99441,1e-05,0.54263]
[1778602627915,42.63,80225.87,0.0,-0.99441,1e-05,0.54263]
[1778602627872,42.63,80228.79,0.0,-0.99438,1e-05,0.54543]
[1778602628065,42.63,80228.79,0.0,-0.99438,1e-05,0.54543]
[1778602629011,42.63,80229.06,0.0,-0.99437,1e-05,0.54569]
[1778602629431,42.63,80229.06,0.0,-0.99437,1e-05,0.54569]
[1778602629463,42.63,80231.01,0.0,-0.99435,1e-05,0.54757]
[1778602632485,42.63,80245.49,0.0,-0.99419,1e-05,0.56169]
[1778602633492,42.63,80246.15,0.0,-0.99418,1e-05,0.56234]
[1778602635506,42.63,80248.23,0.0,-0.99416,1e-05,0.56439]
[1778602636883,42.63,80248.23,0.0,-0.99416,1e-05,0.56439]
[1778602636911,42.63,80248.37,0.0,-0.99416,1e-05,0.56453]
[1778602636978,42.63,80248.37,0.0,-0.99416,1e-05,0.56453]
[1778602637024,42.63,80248.37,0.0,-0.99416,1e-05,0.56453]
[1778602637061,42.63,80248.37,0.0,-0.99416,1e-05,0.56453]
[1778602637091,42.63,80248.37,0.0,-0.99416,1e-05,0.56453]
[1778602637311,42.63,80248.37,0.0,-0.99416,1e-05,0.56453]
[1778602637520,42.63,80248.51,0.0,-0.99416,1e-05,0.56467]
[1778602640541,42.63,80264.56,0.0,-0.99397,1e-05,0.58074]
[1778602641548,42.63,80266.71,0.0,-0.99394,1e-05,0.58292]
[1778602645576,42.63,80269.47,0.0,-0.99391,1e-05,0.58573]
[1778602647590,42.63,80273.26,0.0,-0.99387,1e-05,0.58961]
[1778602650140,42.63,80274.11,0.0,-0.99386,1e-05,0.59048]
[1778602650147,42.63,80274.11,0.0,-0.99386,1e-05,0.59048]
[1778602650241,42.63,80274.11,0.0,-0.99386,1e-05,0.59048]
[1778602650310,42.63,80274.11,0.0,-0.99386,1e-05,0.59048]
[1778602650611,42.63,80272.66,0.0,-0.99387,1e-05,0.589]
[1778602651618,42.63,80274.53,0.0,-0.99387,1e-05,0.58863]
[1778602653632,42.63,80277.53,0.0,-0.99384,1e-05,0.59171]
[1778602654639,42.63,80279.72,0.0,-0.99381,1e-05,0.59397]
[1778602655770,42.63,80279.72,0.0,-0.99381,1e-05,0.59397]
[1778602655774,42.63,80279.72,0.0,-0.99381,1e-05,0.59397]
[1778602655811,42.63,80279.72,0.0,-0.99381,1e-05,0.59397]
[1778602655886,42.63,80279.72,0.0,-0.99381,1e-05,0.59397]
[1778602655871,42.63,80280.14,0.0,-0.99381,1e-05,0.5944]
[1778602656059,42.63,80280.14,0.0,-0.99381,1e-05,0.5944]
[1778602656146,42.63,80280.14,0.0,-0.99381,1e-05,0.5944]
[1778602656653,42.63,80279.71,0.0,-0.99381,1e-05,0.59396]
[1778602659059,42.63,80279.44,0.0,-0.99381,1e-05,0.59368]
[1778602659306,42.63,80279.44,0.0,-0.99381,1e-05,0.59368]
[1778602659674,42.63,80279.48,0.0,-0.99381,1e-05,0.59372]
[1778602662695,42.63,80285.84,0.0,-0.99374,1e-05,0.60032]
[1778602663060,42.63,80285.84,0.0,-0.99374,1e-05,0.60032]
[1778602663213,42.63,80285.84,0.0,-0.99374,1e-05,0.60032]
[1778602663702,42.63,80287.75,0.0,-0.99371,1e-05,0.60231]
[1778602666197,42.63,80287.78,0.0,-0.99371,1e-05,0.60234]
[1778602666258,42.63,80287.78,0.0,-0.99371,1e-05,0.60234]
[1778602666308,42.63,80287.78,0.0,-0.99371,1e-05,0.60234]
[1778602667061,42.63,80287.81,0.0,-0.99371,1e-05,0.60237]
[1778602667173,42.63,80287.81,0.0,-0.99371,1e-05,0.60237]
[1778602668737,42.63,80287.79,0.0,-0.99371,1e-05,0.60235]
[1778602669065,42.63,80287.79,0.0,-0.99371,1e-05,0.60235]
[1778602669328,42.63,80287.79,0.0,-0.99371,1e-05,0.60235]
[1778602669411,42.63,80287.79,0.0,-0.99371,1e-05,0.60235]
[1778602670751,42.63,80278.3,0.0,-0.99383,1e-05,0.5925]
[1778602671758,42.63,80271.52,0.0,-0.99391,1e-05,0.58555]
[1778602672938,42.63,80271.52,0.0,-0.99391,1e-05,0.58555]
[1778602672951,42.63,80267.5,0.0,-0.99396,1e-05,0.58146]
[1778602673058,42.63,80267.5,0.0,-0.99396,1e-05,0.58146]
[1778602673076,42.63,80267.5,0.0,-0.99396,1e-05,0.58146]
[1778602673732,42.63,80267.5,0.0,-0.99396,1e-05,0.58146]
[1778602673777,42.63,80267.5,0.0,-0.99396,1e-05,0.58146]
[1778602673809,42.63,80267.5,0.0,-0.99396,1e-05,0.58146]
[1778602673912,42.63,80267.5,0.0,-0.99396,1e-05,0.58146]
[1778602673883,42.63,80267.79,0.0,-0.99395,1e-05,0.58175]
[1778602675067,42.63,80267.48,0.0,-0.99396,1e-05,0.58144]
[1778602675157,42.63,80267.48,0.0,-0.99396,1e-05,0.58144]
[1778602675790,42.63,80267.69,0.0,-0.99395,1e-05,0.58165]
[1778602676796,42.63,80270.26,0.0,-0.99392,1e-05,0.58426]
[1778602677063,42.63,80270.26,0.0,-0.99392,1e-05,0.58426]
[1778602677277,42.63,80270.26,0.0,-0.99392,1e-05,0.58426]
[1778602677920,42.63,80268.77,0.0,-0.99394,1e-05,0.58275]
[1778602681831,42.63,80273.36,0.0,-0.99389,1e-05,0.58743]
[1778602682838,42.63,80282.43,0.0,-0.99378,1e-05,0.59677]
[1778602683724,42.63,80282.43,0.0,-0.99378,1e-05,0.59677]
[1778602683808,42.63,80282.43,0.0,-0.99378,1e-05,0.59677]
[1778602683844,42.63,80282.43,0.0,-0.99378,1e-05,0.59677]
[1778602683884,42.63,80282.43,0.0,-0.99378,1e-05,0.59677]
[1778602683928,42.63,80282.1,0.0,-0.99378,1e-05,0.59643]
[1778602684038,42.63,80282.1,0.0,-0.99378,1e-05,0.59643]
[1778602684068,42.63,80282.1,0.0,-0.99378,1e-05,0.59643]
[1778602684181,42.63,80282.1,0.0,-0.99378,1e-05,0.59643]
[1778602684855,42.63,80282.35,0.0,-0.99378,1e-05,0.59669]
[1778602686869,42.63,80286.24,0.0,-0.99373,1e-05,0.60073]
[1778602687067,42.63,80286.24,0.0,-0.99373,1e-05,0.60073]
[1778602687302,42.63,80286.24,0.0,-0.99373,1e-05,0.60073]
[1778602687876,42.63,80287.71,0.0,-0.99371,1e-05,0.60227]
[1778602689890,42.63,80285.79,0.0,-0.99374,1e-05,0.60026]
[1778602690292,42.63,80285.79,0.0,-0.99374,1e-05,0.60026]
[1778602690308,42.63,80285.79,0.0,-0.99374,1e-05,0.60026]
[1778602690364,42.63,80285.79,0.0,-0.99374,1e-05,0.60026]
[1778602690561,42.63,80285.79,0.0,-0.99374,1e-05,0.60026]
[1778602691062,42.63,80285.55,0.0,-0.99374,1e-05,0.60001]
[1778602691398,42.63,80285.55,0.0,-0.99374,1e-05,0.60001]
[1778602691904,42.63,80288.04,0.0,-0.99371,1e-05,0.60261]
[1778602695062,42.63,80288.89,0.0,-0.9937,1e-05,0.6035]
[1778602695240,42.63,80288.89,0.0,-0.9937,1e-05,0.6035]
[1778602695932,42.63,80290.18,0.0,-0.99368,1e-05,0.60485]
[1778602696939,42.63,80297.36,0.0,-0.99359,1e-05,0.61242]
[1778602698824,42.63,80297.75,0.0,-0.99359,1e-05,0.61283]
[1778602698882,42.63,80297.75,0.0,-0.99359,1e-05,0.61283]
[1778602698940,42.63,80297.75,0.0,-0.99359,1e-05,0.61283]
[1778602698953,42.63,80297.56,0.0,-0.99359,1e-05,0.61263]
[1778602699069,42.63,80297.56,0.0,-0.99359,1e-05,0.61263]
[1778602699225,42.63,80297.56,0.0,-0.99359,1e-05,0.61263]
[1778602699311,42.63,80297.56,0.0,-0.99359,1e-05,0.61263]
[1778602699326,42.63,80297.56,0.0,-0.99359,1e-05,0.61263]
[1778602699960,42.63,80297.53,0.0,-0.99359,1e-05,0.6126]
[1778602701060,42.63,80297.44,0.0,-0.99359,1e-05,0.61251]
[1778602701115,42.63,80297.44,0.0,-0.99359,1e-05,0.61251]
[1778602701974,42.63,80300.58,0.0,-0.99355,1e-05,0.61584]
[1778602702981,42.63,80302.33,0.0,-0.99353,1e-05,0.61771]
[1778602703059,42.63,80302.33,0.0,-0.99353,1e-05,0.61771]
[1778602703482,42.63,80302.33,0.0,-0.99353,1e-05,0.61771]
[1778602705060,42.63,80302.86,0.0,-0.99353,1e-05,0.61827]
[1778602705282,42.63,80302.86,0.0,-0.99353,1e-05,0.61827]
[1778602706002,42.63,80303.5,0.0,-0.99352,1e-05,0.61896]
[1778602709063,42.63,80303.12,0.0,-0.99352,1e-05,0.61855]
[1778602709505,42.63,80303.12,0.0,-0.99352,1e-05,0.61855]
[1778602709588,42.63,80300.39,0.0,-0.99356,1e-05,0.61564]
[1778602710031,42.63,80293.54,0.0,-0.99364,1e-05,0.60839]
[1778602712717,42.63,80293.21,0.0,-0.99367,1e-05,0.6057]
[1778602712780,42.63,80293.21,0.0,-0.99367,1e-05,0.6057]
[1778602712808,42.63,80293.21,0.0,-0.99367,1e-05,0.6057]
[1778602712829,42.63,80293.21,0.0,-0.99367,1e-05,0.6057]
[1778602712928,42.63,80282.05,0.0,-0.99381,1e-05,0.59407]
[1778602713065,42.63,80282.05,0.0,-0.99381,1e-05,0.59407]
[1778602713077,42.63,80282.05,0.0,-0.99381,1e-05,0.59407]
[1778602715060,42.63,80279.77,0.0,-0.99383,1e-05,0.59172]
[1778602715182,42.63,80279.77,0.0,-0.99383,1e-05,0.59172]
[1778602715264,42.63,80290.5,0.0,-0.9937,1e-05,0.60286]
[1778602716931,42.63,80290.5,0.0,-0.9937,1e-05,0.60286]
[1778602716979,42.63,80293.44,0.0,-0.99367,1e-05,0.60594]
[1778602717025,42.63,80293.44,0.0,-0.99367,1e-05,0.60594]
[1778602717060,42.63,80293.44,0.0,-0.99367,1e-05,0.60594]
[1778602717159,42.63,80293.44,0.0,-0.99367,1e-05,0.60594]
[1778602717216,42.63,80293.5,0.0,-0.99367,1e-05,0.606]
[1778602719064,42.63,80292.21,0.0,-0.99368,1e-05,0.60465]
[1778602719205,42.63,80292.21,0.0,-0.99368,1e-05,0.60465]
[1778602719268,42.63,80292.32,0.0,-0.99368,1e-05,0.60476]
[1778602721067,42.63,80291.74,0.0,-0.99369,1e-05,0.60416]
[1778602721342,42.63,80291.74,0.0,-0.99369,1e-05,0.60416]
[1778602721429,42.63,80292.47,0.0,-0.99368,1e-05,0.60492]
[1778602722115,42.63,80296.37,0.0,-0.99363,1e-05,0.60902]
[1778602723064,42.63,80296.37,0.0,-0.99363,1e-05,0.60902]
[1778602723413,42.63,80296.37,0.0,-0.99363,1e-05,0.60902]
[1778602723461,42.63,80296.8,0.0,-0.99363,1e-05,0.60948]
[1778602725073,42.63,80296.72,0.0,-0.99363,1e-05,0.60939]
[1778602725184,42.63,80296.72,0.0,-0.99363,1e-05,0.60939]
[1778602725281,42.63,80299.3,0.0,-0.99359,1e-05,0.61212]
[1778602726143,42.63,80305.54,0.0,-0.99352,1e-05,0.61876]
[1778602727457,42.63,80305.54,0.0,-0.99352,1e-05,0.61876]
[1778602727558,42.63,80305.54,0.0,-0.99352,1e-05,0.61876]
[1778602727598,42.63,80305.54,0.0,-0.99352,1e-05,0.61876]
[1778602727698,42.63,80305.54,0.0,-0.99352,1e-05,0.61876]
[1778602727807,42.63,80305.54,0.0,-0.99352,1e-05,0.61876]
[1778602727951,42.63,80305.54,0.0,-0.99352,1e-05,0.61876]
[1778602727909,42.63,80305.86,0.0,-0.99351,1e-05,0.61911]
[1778602728158,42.63,80301.49,0.0,-0.99357,1e-05,0.61445]
[1778602731064,42.63,80300.19,0.0,-0.99358,1e-05,0.61307]
[1778602731198,42.63,80300.19,0.0,-0.99358,1e-05,0.61307]
[1778602731295,42.63,80299.97,0.0,-0.99359,1e-05,0.61283]
[1778602732911,42.63,80295.8,0.0,-0.99364,1e-05,0.60842]
[1778602734060,42.63,80296.24,0.0,-0.99363,1e-05,0.60889]
[1778602734073,42.63,80296.24,0.0,-0.99363,1e-05,0.60889]
[1778602734113,42.63,80296.24,0.0,-0.99363,1e-05,0.60889]
[1778602734251,42.63,80296.24,0.0,-0.99363,1e-05,0.60889]
[1778602734308,42.63,80296.24,0.0,-0.99363,1e-05,0.60889]
[1778602734426,42.63,80296.24,0.0,-0.99363,1e-05,0.60889]
[1778602734433,42.63,80296.38,0.0,-0.99363,1e-05,0.60904]
[1778602737064,42.63,80297.17,0.0,-0.99362,1e-05,0.60987]
[1778602737196,42.63,80297.17,0.0,-0.99362,1e-05,0.60987]
[1778602737221,42.63,80296.61,0.0,-0.99363,1e-05,0.60928]
[1778602740242,42.63,80298.21,0.0,-0.99361,1e-05,0.61097]
[1778602741058,42.63,80298.21,0.0,-0.99361,1e-05,0.61097]
[1778602741066,42.63,80298.21,0.0,-0.99361,1e-05,0.61097]
[1778602741821,42.63,80298.21,0.0,-0.99361,1e-05,0.61097]
[1778602741835,42.63,80298.21,0.0,-0.99361,1e-05,0.61097]
[1778602741891,42.63,80299.71,0.0,-0.99359,1e-05,0.61256]
[1778602742058,42.63,80299.71,0.0,-0.99359,1e-05,0.61256]
[1778602742187,42.63,80299.71,0.0,-0.99359,1e-05,0.61256]
[1778602742262,42.63,80311.62,0.0,-0.99344,1e-05,0.62529]
[1778602743064,42.63,80311.62,0.0,-0.99344,1e-05,0.62529]
[1778602743172,42.63,80311.62,0.0,-0.99344,1e-05,0.62529]
[1778602743263,42.63,80311.46,0.0,-0.99344,1e-05,0.62512]
[1778602745057,42.63,80311.97,0.0,-0.99344,1e-05,0.62567]
[1778602745067,42.63,80311.97,0.0,-0.99344,1e-05,0.62567]
[1778602745751,42.63,80311.97,0.0,-0.99344,1e-05,0.62567]
[1778602745807,42.63,80311.97,0.0,-0.99344,1e-05,0.62567]
[1778602745928,42.63,80311.97,0.0,-0.99344,1e-05,0.62567]
[1778602745959,42.63,80323.01,0.0,-0.99329,1e-05,0.63768]
[1778602746284,42.63,80321.48,0.0,-0.99331,1e-05,0.636]
[1778602747059,42.63,80321.48,0.0,-0.99331,1e-05,0.636]
[1778602747071,42.63,80321.48,0.0,-0.99331,1e-05,0.636]
[1778602747291,42.63,80322.82,0.0,-0.9933,1e-05,0.63747]
[1778602749065,42.63,80323.1,0.0,-0.99329,1e-05,0.63778]
[1778602749178,42.63,80323.1,0.0,-0.99329,1e-05,0.63778]
[1778602749305,42.63,80323.17,0.0,-0.99329,1e-05,0.63785]
[1778602753060,42.63,80323.48,0.0,-0.99329,1e-05,0.63819]
[1778602753197,42.63,80323.48,0.0,-0.99329,1e-05,0.63819]
[1778602753295,42.63,80323.48,0.0,-0.99329,1e-05,0.63819]
[1778602755917,42.63,80323.22,0.0,-0.99329,1e-05,0.63791]
[1778602756107,42.63,80323.22,0.0,-0.99329,1e-05,0.63791]
[1778602756287,42.63,80322.8,0.0,-0.9933,1e-05,0.63745]
[1778602756308,42.63,80322.8,0.0,-0.9933,1e-05,0.63745]
[1778602756419,42.63,80322.8,0.0,-0.9933,1e-05,0.63745]
[1778602756513,42.63,80329.03,0.0,-0.99322,1e-05,0.64431]
[1778602757966,42.63,80329.03,0.0,-0.99322,1e-05,0.64431]
[1778602759066,42.63,80328.85,0.0,-0.99322,1e-05,0.64411]
[1778602759239,42.63,80328.85,0.0,-0.99322,1e-05,0.64411]
[1778602759310,42.63,80328.85,0.0,-0.99322,1e-05,0.64411]
[1778602759336,42.63,80328.85,0.0,-0.99322,1e-05,0.64411]
[1778602761063,42.63,80328.71,0.0,-0.99322,1e-05,0.64395]
[1778602761085,42.63,80327.69,0.0,-0.99323,1e-05,0.64283]
[1778602761390,42.63,80328.88,0.0,-0.99322,1e-05,0.64414]
[1778602763062,42.63,80328.88,0.0,-0.99322,1e-05,0.64414]
[1778602763449,42.63,80329.55,0.0,-0.99321,1e-05,0.64488]
[1778602763547,42.63,80329.5,0.0,-0.99321,1e-05,0.64483]
[1778602764413,42.63,80331.33,0.0,-0.99319,1e-05,0.64685]
[1778602767059,42.63,80331.19,0.0,-0.99319,1e-05,0.6467]
[1778602767125,42.63,80331.52,0.0,-0.99318,1e-05,0.64706]
[1778602767878,42.63,80331.52,0.0,-0.99318,1e-05,0.64706]
[1778602767917,42.63,80331.52,0.0,-0.99318,1e-05,0.64706]
[1778602767993,42.63,80330.93,0.0,-0.99319,1e-05,0.64641]
[1778602769062,42.63,80330.93,0.0,-0.99319,1e-05,0.64641]
[1778602768442,42.63,80339.28,0.0,-0.99308,1e-05,0.65572]
[1778602769199,42.63,80339.28,0.0,-0.99308,1e-05,0.65572]
[1778602769448,42.63,80340.9,0.0,-0.99306,1e-05,0.65754]
[1778602771062,42.63,80340.9,0.0,-0.99306,1e-05,0.65754]
[1778602771229,42.63,80340.94,0.0,-0.99306,1e-05,0.65759]
[1778602771463,42.63,80343.59,0.0,-0.99305,1e-05,0.65809]
[1778602773063,42.63,80343.59,0.0,-0.99305,1e-05,0.65809]
[1778602773077,42.63,80343.59,0.0,-0.99305,1e-05,0.65809]
[1778602777067,42.63,80344.78,0.0,-0.99303,1e-05,0.65943]
[1778602777618,42.63,80344.74,0.0,-0.99303,1e-05,0.65938]
[1778602777657,42.63,80346.51,0.0,-0.99301,1e-05,0.66138]
[1778602778460,42.63,80346.51,0.0,-0.99301,1e-05,0.66138]
[1778602779060,42.63,80346.51,0.0,-0.99301,1e-05,0.66138]
[1778602778930,42.63,80347.64,0.0,-0.99299,1e-05,0.66266]
[1778602779191,42.63,80347.64,0.0,-0.99299,1e-05,0.66266]
[1778602780525,42.63,80349.33,0.0,-0.99297,1e-05,0.66458]
[1778602782539,42.63,80354.49,0.0,-0.9929,1e-05,0.67046]
[1778602787819,42.63,80354.2,0.0,-0.99291,1e-05,0.67012]
[1778602787992,42.63,80345.4,0.0,-0.99302,1e-05,0.66013]
[1778602788581,42.63,80334.33,0.0,-0.99317,1e-05,0.64773]
[1778602789588,42.63,80334.61,0.0,-0.99317,1e-05,0.64804]
[1778602792609,42.63,80338.03,0.0,-0.99312,1e-05,0.65185]
[1778602793616,42.63,80339.71,0.0,-0.9931,1e-05,0.65373]
[1778602794623,42.63,80342.34,0.0,-0.99306,1e-05,0.65668]
[1778602795630,42.63,80339.7,0.0,-0.9931,1e-05,0.65372]
[1778602796637,42.63,80335.84,0.0,-0.99315,1e-05,0.64941]
[1778602799658,42.63,80329.39,0.0,-0.99324,1e-05,0.64226]
[1778602800665,42.63,80327.99,0.0,-0.99325,1e-05,0.64072]
[1778602802680,42.63,80326.63,0.0,-0.99327,1e-05,0.63922]
[1778602807715,42.63,80326.29,0.0,-0.99328,1e-05,0.63885]
[1778602809043,42.63,80326.29,0.0,-0.99328,1e-05,0.63885]
[1778602810680,42.63,80326.47,0.0,-0.99327,1e-05,0.63905]
[1778602810783,42.63,80326.47,0.0,-0.99327,1e-05,0.63905]
[1778602810841,42.63,80324.45,0.0,-0.9933,1e-05,0.63683]
[1778602811743,42.63,80323.41,0.0,-0.99331,1e-05,0.63569]
[1778602814764,42.63,80325.43,0.0,-0.99329,1e-05,0.63791]
[1778602815771,42.63,80329.81,0.0,-0.99323,1e-05,0.64273]
[1778602816778,42.63,80330.93,0.0,-0.99322,1e-05,0.64396]
[1778602821844,42.63,80330.61,0.0,-0.99322,1e-05,0.64361]
[1778602821943,42.63,80336.66,0.0,-0.99314,1e-05,0.65033]
[1778602822821,42.63,80342.0,0.0,-0.99307,1e-05,0.6563]
[1778602823827,42.63,80357.39,0.0,-0.99286,1e-05,0.67378]
[1778602824834,42.63,80360.06,0.0,-0.99282,1e-05,0.67685]
[1778602825841,42.63,80359.95,0.0,-0.99283,1e-05,0.67672]
[1778602829869,42.63,80361.32,0.0,-0.99281,1e-05,0.6783]
[1778602831883,42.63,80362.05,0.0,-0.99282,1e-05,0.67661]
[1778602834905,42.63,80360.81,0.0,-0.99284,1e-05,0.67518]
[1778602837926,42.63,80362.93,0.0,-0.99281,1e-05,0.67762]
[1778602838933,42.63,80365.64,0.0,-0.99277,1e-05,0.68076]
[1778602840947,42.63,80366.98,0.0,-0.99276,1e-05,0.68231]
[1778602841954,42.63,80369.22,0.0,-0.99272,1e-05,0.68491]
[1778602843968,42.63,80370.88,0.0,-0.9927,1e-05,0.68685]
[1778602849003,42.63,80369.65,0.0,-0.99272,1e-05,0.68541]
[1778602854038,42.63,80369.51,0.0,-0.99272,1e-05,0.68525]
[1778602858066,42.63,80370.59,0.0,-0.99271,1e-05,0.68651]
[1778602863102,42.63,80370.23,0.0,-0.99271,1e-05,0.68609]
[1778602866125,42.63,80372.62,0.0,-0.99268,1e-05,0.68888]
[1778602867132,42.63,80373.88,0.0,-0.99266,1e-05,0.69036]
[1778602868589,42.63,80374.01,0.0,-0.99266,1e-05,0.69051]
[1778602868697,42.63,80374.01,0.0,-0.99266,1e-05,0.69051]
[1778602869146,42.63,80382.49,0.0,-0.99254,1e-05,0.70051]
[1778602870155,42.63,80383.13,0.0,-0.99253,1e-05,0.70127]
[1778602871166,42.63,80373.98,0.0,-0.99266,1e-05,0.69047]
[1778602872170,42.63,80371.95,0.0,-0.99269,1e-05,0.6881]
[1778602875193,42.63,80369.67,0.0,-0.99272,1e-05,0.68544]
[1778602876199,42.63,80362.68,0.0,-0.99281,1e-05,0.67733]
[1778602878008,42.63,80362.68,0.0,-0.99281,1e-05,0.67733]
[1778602878048,42.63,80352.75,0.0,-0.99295,1e-05,0.66596]
[1778602878314,42.63,80352.75,0.0,-0.99295,1e-05,0.66596]
[1778602878447,42.63,80352.75,0.0,-0.99295,1e-05,0.66596]
[1778602878561,42.63,80352.75,0.0,-0.99295,1e-05,0.66596]
[1778602879063,42.63,80352.75,0.0,-0.99295,1e-05,0.66596]
[1778602879107,42.63,80352.75,0.0,-0.99295,1e-05,0.66596]
[1778602879167,42.63,80352.75,0.0,-0.99295,1e-05,0.66596]
[1778602879163,42.63,80347.59,0.0,-0.99302,1e-05,0.66011]
[1778602880231,42.63,80341.34,0.0,-0.9931,1e-05,0.65309]
[1778602883265,42.63,80332.44,0.0,-0.99322,1e-05,0.64319]
[1778602884272,42.63,80331.1,0.0,-0.99324,1e-05,0.64171]
[1778602885279,42.63,80323.76,0.0,-0.99333,1e-05,0.63365]
[1778602886286,42.63,80321.14,0.0,-0.99337,1e-05,0.6308]
[1778602889259,42.63,80322.03,0.0,-0.99336,1e-05,0.63177]
[1778602889312,42.63,80322.03,0.0,-0.99336,1e-05,0.63177]
[1778602889371,42.63,80322.03,0.0,-0.99336,1e-05,0.63177]
[1778602889560,42.63,80322.03,0.0,-0.99336,1e-05,0.63177]
[1778602890170,42.63,80322.03,0.0,-0.99336,1e-05,0.63177]
[1778602890204,42.63,80321.21,0.0,-0.99337,1e-05,0.63088]
[1778602890307,42.63,80321.21,0.0,-0.99337,1e-05,0.63088]
[1778602890332,42.63,80321.21,0.0,-0.99337,1e-05,0.63088]
[1778602890558,42.63,80321.21,0.0,-0.99337,1e-05,0.63088]
[1778602890659,42.63,80321.07,0.0,-0.99337,1e-05,0.63072]
[1778602891321,42.63,80321.2,0.0,-0.99339,1e-05,0.62846]
[1778602893335,42.63,80318.18,0.0,-0.99343,1e-05,0.62519]
[1778602898373,42.63,80318.69,0.0,-0.99342,1e-05,0.62574]
[1778602901391,42.63,80316.6,0.0,-0.99345,1e-05,0.62348]
[1778602905419,42.63,80319.77,0.0,-0.99341,1e-05,0.62691]
[1778602907252,42.63,80319.49,0.0,-0.99341,1e-05,0.6266]
[1778602907306,42.63,80319.49,0.0,-0.99341,1e-05,0.6266]
[1778602907386,42.63,80319.49,0.0,-0.99341,1e-05,0.6266]
[1778602907558,42.63,80319.49,0.0,-0.99341,1e-05,0.6266]
[1778602908199,42.63,80319.49,0.0,-0.99341,1e-05,0.6266]
[1778602907605,42.63,80329.54,0.0,-0.99328,1e-05,0.63756]
[1778602908286,42.63,80329.54,0.0,-0.99328,1e-05,0.63756]
[1778602908312,42.63,80329.54,0.0,-0.99328,1e-05,0.63756]
[1778602908440,42.63,80330.02,0.0,-0.99328,1e-05,0.63808]
[1778602910163,42.63,80330.02,0.0,-0.99328,1e-05,0.63808]
[1778602909448,42.63,80281.71,0.0,-0.99388,1e-05,0.58683]
[1778602910454,42.63,80272.67,0.0,-0.99399,1e-05,0.57763]
[1778602911461,42.63,80272.63,0.0,-0.99399,1e-05,0.57759]
[1778602913156,42.63,80272.63,0.0,-0.99399,1e-05,0.57759]
[1778602916196,42.63,80273.04,0.0,-0.99398,1e-05,0.57801]
[1778602916309,42.63,80273.1,0.0,-0.99398,1e-05,0.57807]
[1778602916311,42.63,80273.1,0.0,-0.99398,1e-05,0.57807]
[1778602916371,42.63,80273.1,0.0,-0.99398,1e-05,0.57807]
[1778602916471,42.63,80273.1,0.0,-0.99398,1e-05,0.57807]
[1778602916560,42.63,80273.1,0.0,-0.99398,1e-05,0.57807]
[1778602916571,42.63,80270.09,0.0,-0.99402,1e-05,0.57503]
[1778602918023,42.63,80270.09,0.0,-0.99402,1e-05,0.57503]
[1778602919308,42.63,80270.01,0.0,-0.99402,1e-05,0.57495]
[1778602919377,42.63,80270.01,0.0,-0.99402,1e-05,0.57495]
[1778602919560,42.63,80270.01,0.0,-0.99402,1e-05,0.57495]
[1778602925299,42.63,80271.83,0.0,-0.994,1e-05,0.57678]
[1778602925311,42.63,80271.83,0.0,-0.994,1e-05,0.57678]
[1778602925395,42.63,80271.83,0.0,-0.994,1e-05,0.57678]
[1778602925410,42.63,80271.83,0.0,-0.994,1e-05,0.57678]
[1778602925543,42.63,80271.83,0.0,-0.994,1e-05,0.57678]
[1778602925559,42.63,80271.83,0.0,-0.994,1e-05,0.57678]
[1778602925644,42.63,80275.9,0.0,-0.99395,1e-05,0.5809]
[1778602928580,42.63,80280.02,0.0,-0.9939,1e-05,0.5851]
[1778602930567,42.63,80280.47,0.0,-0.9939,1e-05,0.58556]
[1778602930808,42.63,80280.47,0.0,-0.9939,1e-05,0.58556]
[1778602930819,42.63,80280.47,0.0,-0.9939,1e-05,0.58556]
[1778602931059,42.63,80280.47,0.0,-0.9939,1e-05,0.58556]
[1778602931159,42.63,80285.3,0.0,-0.99384,1e-05,0.59052]
[1778602932608,42.63,80288.9,0.0,-0.99379,1e-05,0.59423]
[1778602933780,42.63,80288.9,0.0,-0.99379,1e-05,0.59423]
[1778602933809,42.63,80288.9,0.0,-0.99379,1e-05,0.59423]
[1778602933896,42.63,80288.9,0.0,-0.99379,1e-05,0.59423]
[1778602934058,42.63,80288.9,0.0,-0.99379,1e-05,0.59423]
[1778602934082,42.63,80288.81,0.0,-0.99379,1e-05,0.59414]
[1778602940664,42.63,80288.75,0.0,-0.9938,1e-05,0.59408]
[1778602941678,42.63,80296.56,0.0,-0.9937,1e-05,0.6022]
[1778602942678,42.63,80300.99,0.0,-0.99365,1e-05,0.60686]
[1778602945685,42.63,80300.73,0.0,-0.99365,1e-05,0.60658]
[1778602945739,42.63,80300.73,0.0,-0.99365,1e-05,0.60658]
[1778602945807,42.63,80300.73,0.0,-0.99365,1e-05,0.60658]
[1778602946135,42.63,80300.73,0.0,-0.99365,1e-05,0.60658]
[1778602946158,42.63,80300.73,0.0,-0.99365,1e-05,0.60658]
[1778602946236,42.63,80300.55,0.0,-0.99365,1e-05,0.60639]
[1778602946308,42.63,80300.55,0.0,-0.99365,1e-05,0.60639]
[1778602946715,42.63,80303.93,0.0,-0.99361,1e-05,0.60996]
[1778602948961,42.63,80302.64,0.0,-0.99363,1e-05,0.6086]
[1778602949315,42.63,80302.04,0.0,-0.99363,1e-05,0.60796]
[1778602949328,42.63,80302.04,0.0,-0.99363,1e-05,0.60796]
[1778602949559,42.63,80302.04,0.0,-0.99363,1e-05,0.60796]
[1778602951750,42.63,80302.38,0.0,-0.99365,1e-05,0.60597]
[1778602956785,42.63,80307.47,0.0,-0.99359,1e-05,0.61135]
[1778602957909,42.63,80307.47,0.0,-0.99359,1e-05,0.61135]
[1778602957943,42.63,80307.47,0.0,-0.99359,1e-05,0.61135]
[1778602958059,42.63,80307.47,0.0,-0.99359,1e-05,0.61135]
[1778602958213,42.63,80307.47,0.0,-0.99359,1e-05,0.61135]
[1778602958799,42.63,80311.0,0.0,-0.99355,1e-05,0.6151]
[1778602959493,42.63,80311.0,0.0,-0.99355,1e-05,0.6151]
[1778602959558,42.63,80311.0,0.0,-0.99355,1e-05,0.6151]
[1778602959615,42.63,80311.0,0.0,-0.99355,1e-05,0.6151]
[1778602959818,42.63,80311.0,0.0,-0.99355,1e-05,0.6151]
[1778602959827,42.63,80309.32,0.0,-0.99357,1e-05,0.61331]
[1778602961309,42.63,80309.94,0.0,-0.99356,1e-05,0.61397]
[1778602961379,42.63,80309.94,0.0,-0.99356,1e-05,0.61397]
[1778602966855,42.63,80311.15,0.0,-0.99354,1e-05,0.61526]
[1778602968047,42.63,80311.15,0.0,-0.99354,1e-05,0.61526]
[1778602969316,42.63,80311.15,0.0,-0.99354,1e-05,0.61526]
[1778602969483,42.63,80311.15,0.0,-0.99354,1e-05,0.61526]
[1778602969562,42.63,80311.15,0.0,-0.99354,1e-05,0.61526]
[1778602969610,42.63,80311.15,0.0,-0.99354,1e-05,0.61526]
[1778602973312,42.63,80311.88,0.0,-0.99353,1e-05,0.61604]
[1778602973369,42.63,80311.88,0.0,-0.99353,1e-05,0.61604]
[1778602976925,42.63,80314.11,0.0,-0.99351,1e-05,0.61842]
[1778602977943,42.63,80314.11,0.0,-0.99351,1e-05,0.61842]
[1778602978062,42.63,80314.11,0.0,-0.99351,1e-05,0.61842]
[1778602978071,42.63,80314.11,0.0,-0.99351,1e-05,0.61842]
[1778602978162,42.63,80316.93,0.0,-0.99347,1e-05,0.62145]
[1778602978307,42.63,80316.93,0.0,-0.99347,1e-05,0.62145]
[1778602978939,42.63,80314.39,0.0,-0.9935,1e-05,0.61872]
[1778602979320,42.63,80314.39,0.0,-0.9935,1e-05,0.61872]
[1778602979454,42.63,80314.39,0.0,-0.9935,1e-05,0.61872]
[1778602979559,42.63,80314.39,0.0,-0.9935,1e-05,0.61872]
[1778602979686,42.63,80314.39,0.0,-0.9935,1e-05,0.61872]
[1778602983311,42.63,80311.94,0.0,-0.99353,1e-05,0.6161]
[1778602983528,42.63,80311.94,0.0,-0.99353,1e-05,0.6161]
[1778602984828,42.63,80311.4,0.0,-0.99354,1e-05,0.61553]
[1778602985048,42.63,80311.4,0.0,-0.99354,1e-05,0.61553]
[1778602985057,42.63,80311.4,0.0,-0.99354,1e-05,0.61553]
[1778602985084,42.63,80310.98,0.0,-0.99355,1e-05,0.61508]
[1778602986995,42.63,80306.86,0.0,-0.9936,1e-05,0.6107]
[1778602987311,42.63,80306.86,0.0,-0.9936,1e-05,0.6107]
[1778602987439,42.63,80306.86,0.0,-0.9936,1e-05,0.6107]
[1778602988080,42.63,80306.86,0.0,-0.9936,1e-05,0.6107]
[1778602988176,42.63,80303.36,0.0,-0.99364,1e-05,0.60701]
[1778602989315,42.63,80304.87,0.0,-0.99362,1e-05,0.6086]
[1778602989329,42.63,80304.87,0.0,-0.99362,1e-05,0.6086]
[1778602989559,42.63,80304.87,0.0,-0.99362,1e-05,0.6086]
[1778602989677,42.63,80304.87,0.0,-0.99362,1e-05,0.6086]
[1778602990016,42.63,80304.91,0.0,-0.99362,1e-05,0.60864]
[1778602993311,42.63,80304.33,0.0,-0.99363,1e-05,0.60803]
[1778602993671,42.63,80304.33,0.0,-0.99363,1e-05,0.60803]
[1778602994878,42.63,80305.73,0.0,-0.99361,1e-05,0.60951]
[1778602995061,42.63,80305.73,0.0,-0.99361,1e-05,0.60951]
[1778602995094,42.63,80305.11,0.0,-0.99362,1e-05,0.60885]
[1778603001093,42.63,80308.04,0.0,-0.99358,1e-05,0.61195]
[1778603002060,42.63,80308.04,0.0,-0.99358,1e-05,0.61195]
[1778603002134,42.63,80308.04,0.0,-0.99358,1e-05,0.61195]
[1778603002308,42.63,80308.04,0.0,-0.99358,1e-05,0.61195]
[1778603002337,42.63,80307.66,0.0,-0.99359,1e-05,0.61155]
[1778603002391,42.63,80307.66,0.0,-0.99359,1e-05,0.61155]
[1778603002558,42.63,80307.66,0.0,-0.99359,1e-05,0.61155]
[1778603003107,42.63,80307.44,0.0,-0.99359,1e-05,0.61132]
[1778603003992,42.63,80307.44,0.0,-0.99359,1e-05,0.61132]
[1778603004294,42.63,80307.44,0.0,-0.99359,1e-05,0.61132]
[1778603005311,42.63,80306.62,0.0,-0.9936,1e-05,0.61045]
[1778603005422,42.63,80305.13,0.0,-0.99362,1e-05,0.60887]
[1778603009309,42.63,80304.97,0.0,-0.99362,1e-05,0.6087]
[1778603009363,42.63,80305.37,0.0,-0.99362,1e-05,0.60913]
[1778603011309,42.63,80305.29,0.0,-0.99362,1e-05,0.60904]
[1778603011163,42.63,80305.42,0.0,-0.99364,1e-05,0.60683]
[1778603011657,42.63,80305.42,0.0,-0.99364,1e-05,0.60683]
[1778603013313,42.63,80305.38,0.0,-0.99364,1e-05,0.60678]
[1778603013368,42.63,80305.38,0.0,-0.99364,1e-05,0.60678]
[1778603013385,42.63,80305.38,0.0,-0.99364,1e-05,0.60678]
[1778603013558,42.63,80305.38,0.0,-0.99364,1e-05,0.60678]
[1778603013984,42.63,80305.38,0.0,-0.99364,1e-05,0.60678]
[1778603014319,42.63,80305.38,0.0,-0.99364,1e-05,0.60678]
[1778603014184,42.63,80305.39,0.0,-0.99364,1e-05,0.6068]
[1778603015312,42.63,80305.39,0.0,-0.99364,1e-05,0.6068]
[1778603015372,42.63,80305.55,0.0,-0.99364,1e-05,0.60696]
[1778603019586,42.63,80305.46,0.0,-0.99364,1e-05,0.60687]
[1778603019809,42.63,80305.46,0.0,-0.99364,1e-05,0.60687]
[1778603019824,42.63,80305.46,0.0,-0.99364,1e-05,0.60687]
[1778603020062,42.63,80305.46,0.0,-0.99364,1e-05,0.60687]
[1778603020226,42.63,80304.74,0.0,-0.99365,1e-05,0.60611]
[1778603021275,42.63,80304.74,0.0,-0.99365,1e-05,0.60611]
[1778603021316,42.63,80304.74,0.0,-0.99365,1e-05,0.60611]
[1778603021324,42.63,80304.74,0.0,-0.99365,1e-05,0.60611]
[1778603022240,42.63,80290.1,0.0,-0.99383,1e-05,0.59086]
[1778603023247,42.63,80289.19,0.0,-0.99384,1e-05,0.58992]
[1778603024043,42.63,80289.19,0.0,-0.99384,1e-05,0.58992]
[1778603024058,42.63,80289.19,0.0,-0.99384,1e-05,0.58992]
[1778603024311,42.63,80289.19,0.0,-0.99384,1e-05,0.58992]
[1778603024254,42.63,80289.18,0.0,-0.99384,1e-05,0.58991]
[1778603024518,42.63,80289.18,0.0,-0.99384,1e-05,0.58991]
[1778603024559,42.63,80289.18,0.0,-0.99384,1e-05,0.58991]
[1778603024653,42.63,80289.18,0.0,-0.99384,1e-05,0.58991]
[1778603025261,42.63,80291.76,0.0,-0.99381,1e-05,0.59257]
[1778603027309,42.63,80292.35,0.0,-0.9938,1e-05,0.59318]
[1778603027695,42.63,80292.1,0.0,-0.9938,1e-05,0.59292]
[1778603031311,42.63,80294.02,0.0,-0.99378,1e-05,0.59491]
[1778603031467,42.63,80292.67,0.0,-0.9938,1e-05,0.59351]
[1778603031586,42.63,80292.67,0.0,-0.9938,1e-05,0.59351]
[1778603031707,42.63,80292.67,0.0,-0.9938,1e-05,0.59351]
[1778603031810,42.63,80292.67,0.0,-0.9938,1e-05,0.59351]
[1778603032310,42.63,80291.5,0.0,-0.99381,1e-05,0.5923]
[1778603033313,42.63,80291.5,0.0,-0.99381,1e-05,0.5923]
[1778603033317,42.63,80289.63,0.0,-0.99383,1e-05,0.59037]
[1778603033488,42.63,80289.63,0.0,-0.99383,1e-05,0.59037]
[1778603037311,42.63,80288.31,0.0,-0.99385,1e-05,0.58901]
[1778603037490,42.63,80288.31,0.0,-0.99385,1e-05,0.58901]
[1778603038984,42.63,80288.31,0.0,-0.99385,1e-05,0.58901]
[1778603039317,42.63,80288.31,0.0,-0.99385,1e-05,0.58901]
[1778603040346,42.63,80288.31,0.0,-0.99385,1e-05,0.58901]
[1778603040399,42.63,80288.3,0.0,-0.99385,1e-05,0.589]
[1778603040559,42.63,80288.3,0.0,-0.99385,1e-05,0.589]
[1778603041314,42.63,80288.3,0.0,-0.99385,1e-05,0.589]
[1778603040572,42.63,80288.3,0.0,-0.99385,1e-05,0.589]
[1778603041390,42.63,80288.3,0.0,-0.99385,1e-05,0.589]
[1778603043313,42.63,80288.5,0.0,-0.99385,1e-05,0.58921]
[1778603043639,42.63,80289.58,0.0,-0.99383,1e-05,0.59032]
[1778603046295,42.63,80289.14,0.0,-0.99384,1e-05,0.58987]
[1778603046307,42.63,80289.14,0.0,-0.99384,1e-05,0.58987]
[1778603046471,42.63,80287.59,0.0,-0.99386,1e-05,0.58827]
[1778603046854,42.63,80287.59,0.0,-0.99386,1e-05,0.58827]
[1778603046958,42.63,80287.59,0.0,-0.99386,1e-05,0.58827]
[1778603047028,42.63,80287.59,0.0,-0.99386,1e-05,0.58827]
[1778603047104,42.63,80287.49,0.0,-0.99386,1e-05,0.58817]
[1778603047910,42.63,80284.2,0.0,-0.9939,1e-05,0.5848]
[1778603048422,42.63,80279.81,0.0,-0.99395,1e-05,0.58033]
[1778603052748,42.63,80279.22,0.0,-0.99396,1e-05,0.57973]
[1778603052762,42.63,80279.22,0.0,-0.99396,1e-05,0.57973]
[1778603052810,42.63,80279.22,0.0,-0.99396,1e-05,0.57973]
[1778603052947,42.63,80279.22,0.0,-0.99396,1e-05,0.57973]
[1778603053457,42.63,80265.38,0.0,-0.99412,1e-05,0.56583]
[1778603055312,42.63,80265.38,0.0,-0.99412,1e-05,0.56583]
[1778603054464,42.63,80262.41,0.0,-0.99415,1e-05,0.56288]
[1778603055449,42.63,80262.41,0.0,-0.99415,1e-05,0.56288]
[1778603056162,42.63,80262.41,0.0,-0.99415,1e-05,0.56288]
[1778603056246,42.63,80262.41,0.0,-0.99415,1e-05,0.56288]
[1778603056312,42.63,80262.41,0.0,-0.99415,1e-05,0.56288]
[1778603056343,42.63,80263.87,0.0,-0.99414,1e-05,0.56433]
[1778603059315,42.63,80263.3,0.0,-0.99414,1e-05,0.56376]
[1778603059490,42.63,80262.84,0.0,-0.99415,1e-05,0.56331]
[1778603059499,42.63,80260.59,0.0,-0.99417,1e-05,0.56108]
[1778603061314,42.63,80260.59,0.0,-0.99417,1e-05,0.56108]
[1778603061367,42.63,80258.51,0.0,-0.9942,1e-05,0.55903]
[1778603061894,42.63,80258.51,0.0,-0.9942,1e-05,0.55903]
[1778603064703,42.63,80259.2,0.0,-0.99419,1e-05,0.55971]
[1778603064808,42.63,80259.2,0.0,-0.99419,1e-05,0.55971]
[1778603064820,42.63,80259.2,0.0,-0.99419,1e-05,0.55971]
[1778603065062,42.63,80259.2,0.0,-0.99419,1e-05,0.55971]
[1778603065313,42.63,80259.2,0.0,-0.99419,1e-05,0.55971]
[1778603065125,42.63,80259.0,0.0,-0.99419,1e-05,0.55951]
[1778603065513,42.63,80259.0,0.0,-0.99419,1e-05,0.55951]
[1778603067312,42.63,80258.72,0.0,-0.9942,1e-05,0.55924]
[1778603067478,42.63,80258.72,0.0,-0.9942,1e-05,0.55924]
[1778603071320,42.63,80258.62,0.0,-0.9942,1e-05,0.55914]
[1778603071624,42.63,80258.5,0.0,-0.9942,1e-05,0.55902]
[1778603072590,42.63,80258.61,0.0,-0.99422,1e-05,0.55692]
[1778603073548,42.63,80258.61,0.0,-0.99422,1e-05,0.55692]
[1778603073558,42.63,80258.61,0.0,-0.99422,1e-05,0.55692]
[1778603073697,42.63,80258.61,0.0,-0.99422,1e-05,0.55692]
[1778603073812,42.63,80258.61,0.0,-0.99422,1e-05,0.55692]
[1778603073910,42.63,80258.45,0.0,-0.99422,1e-05,0.55676]
[1778603075312,42.63,80258.45,0.0,-0.99422,1e-05,0.55676]
[1778603075440,42.63,80258.45,0.0,-0.99422,1e-05,0.55676]
[1778603075611,42.63,80256.79,0.0,-0.99424,1e-05,0.55513]
[1778603078020,42.63,80256.91,0.0,-0.99424,1e-05,0.55525]
[1778603079153,42.63,80256.34,0.0,-0.99424,1e-05,0.55469]
[1778603079318,42.63,80256.34,0.0,-0.99424,1e-05,0.55469]
[1778603079414,42.63,80256.39,0.0,-0.99424,1e-05,0.55474]
[1778603080977,42.63,80256.67,0.0,-0.99424,1e-05,0.55501]
[1778603081058,42.63,80256.67,0.0,-0.99424,1e-05,0.55501]
[1778603081346,42.63,80256.67,0.0,-0.99424,1e-05,0.55501]
[1778603081690,42.63,80258.24,0.0,-0.99422,1e-05,0.55655]
[1778603081709,42.63,80258.24,0.0,-0.99422,1e-05,0.55655]
[1778603081807,42.63,80258.24,0.0,-0.99422,1e-05,0.55655]
[1778603081909,42.63,80258.86,0.0,-0.99422,1e-05,0.55716]
[1778603083311,42.63,80258.86,0.0,-0.99422,1e-05,0.55716]
[1778603083322,42.63,80258.86,0.0,-0.99422,1e-05,0.55716]
[1778603086688,42.63,80264.81,0.0,-0.99415,1e-05,0.56303]
[1778603087404,42.63,80264.81,0.0,-0.99415,1e-05,0.56303]
[1778603087436,42.63,80264.81,0.0,-0.99415,1e-05,0.56303]
[1778603087559,42.63,80264.81,0.0,-0.99415,1e-05,0.56303]
[1778603087605,42.63,80264.81,0.0,-0.99415,1e-05,0.56303]
[1778603088042,42.63,80264.81,0.0,-0.99415,1e-05,0.56303]
[1778603088093,42.63,80264.76,0.0,-0.99415,1e-05,0.56298]
[1778603089314,42.63,80264.76,0.0,-0.99415,1e-05,0.56298]
[1778603089617,42.63,80264.66,0.0,-0.99415,1e-05,0.56288]
[1778603091282,42.63,80264.66,0.0,-0.99415,1e-05,0.56288]
[1778603091312,42.63,80264.66,0.0,-0.99415,1e-05,0.56288]
[1778603091367,42.63,80264.66,0.0,-0.99415,1e-05,0.56288]
[1778603091723,42.63,80265.6,0.0,-0.99414,1e-05,0.56381]
[1778603093013,42.63,80265.6,0.0,-0.99414,1e-05,0.56381]
[1778603093313,42.63,80265.6,0.0,-0.99414,1e-05,0.56381]
[1778603093343,42.63,80265.6,0.0,-0.99414,1e-05,0.56381]
[1778603093330,42.63,80266.03,0.0,-0.99413,1e-05,0.56424]
[1778603093560,42.63,80266.03,0.0,-0.99413,1e-05,0.56424]
[1778603093578,42.63,80266.03,0.0,-0.99413,1e-05,0.56424]
[1778603093737,42.63,80265.91,0.0,-0.99413,1e-05,0.56412]
[1778603097309,42.63,80265.95,0.0,-0.99413,1e-05,0.56416]
[1778603097335,42.63,80265.95,0.0,-0.99413,1e-05,0.56416]
[1778603097410,42.63,80274.51,0.0,-0.99403,1e-05,0.57271]
[1778603099312,42.63,80275.84,0.0,-0.99402,1e-05,0.57404]
[1778603099395,42.63,80275.78,0.0,-0.99402,1e-05,0.57398]
[1778603099479,42.63,80275.78,0.0,-0.99402,1e-05,0.57398]
[1778603103049,42.63,80276.98,0.0,-0.99401,1e-05,0.57519]
[1778603103265,42.63,80276.98,0.0,-0.99401,1e-05,0.57519]
[1778603103314,42.63,80276.98,0.0,-0.99401,1e-05,0.57519]
[1778603103354,42.63,80276.98,0.0,-0.99401,1e-05,0.57519]
[1778603103457,42.63,80276.98,0.0,-0.99401,1e-05,0.57519]
[1778603105311,42.63,80277.02,0.0,-0.99401,1e-05,0.57523]
[1778603105410,42.63,80277.02,0.0,-0.99401,1e-05,0.57523]
[1778603105443,42.63,80277.02,0.0,-0.99401,1e-05,0.57523]
[1778603107311,42.63,80277.1,0.0,-0.994,1e-05,0.57531]
[1778603107320,42.63,80277.1,0.0,-0.994,1e-05,0.57531]
[1778603107611,42.63,80277.1,0.0,-0.994,1e-05,0.57531]
[1778603109177,42.63,80277.04,0.0,-0.99401,1e-05,0.57525]
[1778603109312,42.63,80277.04,0.0,-0.99401,1e-05,0.57525]
[1778603109407,42.63,80277.04,0.0,-0.99401,1e-05,0.57525]
[1778603109462,42.63,80277.04,0.0,-0.99401,1e-05,0.57525]
[1778603113089,42.63,80277.9,0.0,-0.994,1e-05,0.57612]
[1778603113312,42.63,80277.9,0.0,-0.994,1e-05,0.57612]
[1778603113416,42.63,80277.9,0.0,-0.994,1e-05,0.57612]
[1778603113410,42.63,80277.9,0.0,-0.994,1e-05,0.57612]
[1778603113559,42.63,80277.9,0.0,-0.994,1e-05,0.57612]
[1778603113636,42.63,80277.9,0.0,-0.994,1e-05,0.57612]
[1778603113512,42.63,80277.9,0.0,-0.994,1e-05,0.57612]
[1778603115829,42.63,80277.9,0.0,-0.994,1e-05,0.57612]
[1778603115893,42.63,80280.1,0.0,-0.99397,1e-05,0.57835]
[1778603117311,42.63,80280.1,0.0,-0.99397,1e-05,0.57835]
[1778603117333,42.63,80278.52,0.0,-0.99399,1e-05,0.57675]
[1778603117528,42.63,80278.52,0.0,-0.99399,1e-05,0.57675]
[1778603121311,42.63,80278.68,0.0,-0.99399,1e-05,0.57691]
[1778603121374,42.63,80278.6,0.0,-0.99399,1e-05,0.57683]
[1778603121718,42.63,80278.6,0.0,-0.99399,1e-05,0.57683]
[1778603122943,42.63,80267.69,0.0,-0.99411,1e-05,0.56589]
[1778603123950,42.63,80263.13,0.0,-0.99417,1e-05,0.56137]
[1778603125046,42.63,80263.13,0.0,-0.99417,1e-05,0.56137]
[1778603125062,42.63,80263.13,0.0,-0.99417,1e-05,0.56137]
[1778603125116,42.63,80263.13,0.0,-0.99417,1e-05,0.56137]
[1778603125147,42.63,80261.31,0.0,-0.99419,1e-05,0.55957]
[1778603127312,42.63,80259.91,0.0,-0.9942,1e-05,0.55819]
[1778603127378,42.63,80248.38,0.0,-0.99433,1e-05,0.54695]
[1778603127503,42.63,80248.38,0.0,-0.99433,1e-05,0.54695]
[1778603127978,42.63,80245.47,0.0,-0.99437,1e-05,0.54414]
[1778603129313,42.63,80245.47,0.0,-0.99437,1e-05,0.54414]
[1778603129411,42.63,80244.45,0.0,-0.99438,1e-05,0.54316]
[1778603129514,42.63,80244.45,0.0,-0.99438,1e-05,0.54316]
[1778603129992,42.63,80241.79,0.0,-0.99441,1e-05,0.54061]
[1778603133051,42.63,80240.56,0.0,-0.99444,1e-05,0.53728]
[1778603133153,42.63,80240.56,0.0,-0.99444,1e-05,0.53728]
[1778603133319,42.63,80240.56,0.0,-0.99444,1e-05,0.53728]
[1778603133356,42.63,80240.56,0.0,-0.99444,1e-05,0.53728]
[1778603133420,42.63,80240.26,0.0,-0.99445,1e-05,0.53699]
[1778603135313,42.63,80240.22,0.0,-0.99445,1e-05,0.53695]
[1778603135402,42.63,80240.85,0.0,-0.99444,1e-05,0.53755]
[1778603135615,42.63,80240.85,0.0,-0.99444,1e-05,0.53755]
[1778603138050,42.63,80236.82,0.0,-0.99448,1e-05,0.53372]
[1778603139280,42.63,80236.82,0.0,-0.99448,1e-05,0.53372]
[1778603139313,42.63,80236.82,0.0,-0.99448,1e-05,0.53372]
[1778603139363,42.63,80236.82,0.0,-0.99448,1e-05,0.53372]
[1778603139410,42.63,80236.52,0.0,-0.99449,1e-05,0.53344]
[1778603141312,42.63,80235.23,0.0,-0.9945,1e-05,0.53222]
[1778603141397,42.63,80235.23,0.0,-0.9945,1e-05,0.53222]
[1778603141411,42.63,80233.43,0.0,-0.99452,1e-05,0.53052]
[1778603143085,42.63,80231.65,0.0,-0.99454,1e-05,0.52884]
[1778603145315,42.63,80230.45,0.0,-0.99455,1e-05,0.52772]
[1778603145338,42.63,80230.43,0.0,-0.99455,1e-05,0.5277]
[1778603145458,42.63,80230.43,0.0,-0.99455,1e-05,0.5277]
[1778603145673,42.63,80230.43,0.0,-0.99455,1e-05,0.5277]
[1778603145683,42.63,80230.43,0.0,-0.99455,1e-05,0.5277]
[1778603145807,42.63,80230.43,0.0,-0.99455,1e-05,0.5277]
[1778603147313,42.63,80230.45,0.0,-0.99455,1e-05,0.52772]
[1778603147433,42.63,80230.45,0.0,-0.99455,1e-05,0.52772]
[1778603147379,42.63,80230.43,0.0,-0.99455,1e-05,0.5277]
[1778603149312,42.63,80230.44,0.0,-0.99455,1e-05,0.52771]
[1778603149321,42.63,80230.43,0.0,-0.99455,1e-05,0.5277]
[1778603149652,42.63,80230.43,0.0,-0.99455,1e-05,0.5277]
[1778603151322,42.63,80230.83,0.0,-0.99455,1e-05,0.52807]
[1778603151400,42.63,80230.83,0.0,-0.99455,1e-05,0.52807]
[1778603151425,42.63,80233.75,0.0,-0.99452,1e-05,0.53082]
[1778603153072,42.63,80233.82,0.0,-0.99452,1e-05,0.53089]
[1778603154487,42.63,80233.92,0.0,-0.99452,1e-05,0.53098]
[1778603154561,42.63,80233.92,0.0,-0.99452,1e-05,0.53098]
[1778603154621,42.63,80233.92,0.0,-0.99452,1e-05,0.53098]
[1778603154810,42.63,80233.92,0.0,-0.99452,1e-05,0.53098]
[1778603155318,42.63,80233.92,0.0,-0.99452,1e-05,0.53098]
[1778603155407,42.63,80234.1,0.0,-0.99451,1e-05,0.53115]
[1778603155624,42.63,80234.1,0.0,-0.99451,1e-05,0.53115]
[1778603157312,42.63,80234.14,0.0,-0.99451,1e-05,0.53119]
[1778603157432,42.63,80234.14,0.0,-0.99451,1e-05,0.53119]
[1778603157354,42.63,80233.91,0.0,-0.99452,1e-05,0.53097]
[1778603161311,42.63,80234.72,0.0,-0.99451,1e-05,0.53174]
[1778603161365,42.63,80234.72,0.0,-0.99451,1e-05,0.53174]
[1778603161467,42.63,80234.72,0.0,-0.99451,1e-05,0.53174]
[1778603161402,42.63,80233.82,0.0,-0.99452,1e-05,0.53089]
[1778603161570,42.63,80233.82,0.0,-0.99452,1e-05,0.53089]
[1778603161577,42.63,80233.82,0.0,-0.99452,1e-05,0.53089]
[1778603161808,42.63,80233.82,0.0,-0.99452,1e-05,0.53089]
[1778603165311,42.63,80233.78,0.0,-0.99452,1e-05,0.53085]
[1778603165411,42.63,80233.78,0.0,-0.99452,1e-05,0.53085]
[1778603165687,42.63,80233.78,0.0,-0.99452,1e-05,0.53085]
[1778603167258,42.63,80243.22,0.0,-0.99441,1e-05,0.53982]
[1778603168265,42.63,80244.78,0.0,-0.9944,1e-05,0.54131]
[1778603168927,42.63,80244.78,0.0,-0.9944,1e-05,0.54131]
[1778603169035,42.63,80244.78,0.0,-0.9944,1e-05,0.54131]
[1778603169060,42.63,80244.78,0.0,-0.9944,1e-05,0.54131]
[1778603169236,42.63,80244.78,0.0,-0.9944,1e-05,0.54131]
[1778603169325,42.63,80244.71,0.0,-0.9944,1e-05,0.54124]
[1778603170217,42.63,80244.71,0.0,-0.9944,1e-05,0.54124]
[1778603170276,42.63,80244.71,0.0,-0.9944,1e-05,0.54124]
[1778603170284,42.63,80248.96,0.0,-0.99435,1e-05,0.54533]
[1778603171290,42.63,80250.58,0.0,-0.99433,1e-05,0.5469]
[1778603172297,42.63,80246.56,0.0,-0.99438,1e-05,0.54302]
[1778603172573,42.63,80246.56,0.0,-0.99438,1e-05,0.54302]
[1778603172673,42.63,80246.56,0.0,-0.99438,1e-05,0.54302]
[1778603172809,42.63,80246.56,0.0,-0.99438,1e-05,0.54302]
[1778603173313,42.63,80246.56,0.0,-0.99438,1e-05,0.54302]
[1778603173467,42.63,80246.56,0.0,-0.99438,1e-05,0.54302]
[1778603173412,42.63,80245.84,0.0,-0.99438,1e-05,0.54233]
[1778603174311,42.63,80244.21,0.0,-0.9944,1e-05,0.54076]
[1778603177313,42.63,80243.49,0.0,-0.99441,1e-05,0.54007]
[1778603177332,42.63,80243.51,0.0,-0.99441,1e-05,0.54009]
[1778603177802,42.63,80243.51,0.0,-0.99441,1e-05,0.54009]
[1778603179025,42.63,80243.52,0.0,-0.99441,1e-05,0.5401]
[1778603179310,42.63,80243.52,0.0,-0.99441,1e-05,0.5401]
[1778603179346,42.63,80243.52,0.0,-0.99441,1e-05,0.5401]
[1778603179557,42.63,80244.56,0.0,-0.9944,1e-05,0.5411]
[1778603181311,42.63,80245.26,0.0,-0.99439,1e-05,0.54177]
[1778603181333,42.63,80245.26,0.0,-0.99439,1e-05,0.54177]
[1778603181360,42.63,80245.0,0.0,-0.99439,1e-05,0.54152]
[1778603182367,42.63,80230.88,0.0,-0.99455,1e-05,0.52812]
[1778603183312,42.63,80230.88,0.0,-0.99455,1e-05,0.52812]
[1778603183435,42.63,80230.88,0.0,-0.99455,1e-05,0.52812]
[1778603183374,42.63,80228.06,0.0,-0.99458,1e-05,0.52548]
[1778603184919,42.63,80227.02,0.0,-0.99459,1e-05,0.5245]
[1778603184932,42.63,80227.02,0.0,-0.99459,1e-05,0.5245]
[1778603185059,42.63,80227.02,0.0,-0.99459,1e-05,0.5245]
[1778603185313,42.63,80227.02,0.0,-0.99459,1e-05,0.5245]
[1778603185433,42.63,80227.02,0.0,-0.99459,1e-05,0.5245]
[1778603185388,42.63,80228.59,0.0,-0.99457,1e-05,0.52597]
[1778603187313,42.63,80228.65,0.0,-0.99457,1e-05,0.52603]
[1778603187503,42.63,80227.9,0.0,-0.99458,1e-05,0.52533]
[1778603189312,42.63,80227.19,0.0,-0.99459,1e-05,0.52466]
[1778603189416,42.63,80227.5,0.0,-0.99459,1e-05,0.52495]
[1778603189690,42.63,80227.5,0.0,-0.99459,1e-05,0.52495]
[1778603191430,42.63,80229.07,0.0,-0.99459,1e-05,0.5243]
[1778603192437,42.63,80230.57,0.0,-0.99457,1e-05,0.5257]
[1778603193117,42.63,80230.57,0.0,-0.99457,1e-05,0.5257]
[1778603193187,42.63,80230.57,0.0,-0.99457,1e-05,0.5257]
[1778603193311,42.63,80230.57,0.0,-0.99457,1e-05,0.5257]
[1778603193447,42.63,80230.57,0.0,-0.99457,1e-05,0.5257]
[1778603193444,42.63,80236.27,0.0,-0.99451,1e-05,0.53106]
[1778603194902,42.63,80235.58,0.0,-0.99452,1e-05,0.53041]
[1778603195059,42.63,80235.58,0.0,-0.99452,1e-05,0.53041]
[1778603195084,42.63,80235.58,0.0,-0.99452,1e-05,0.53041]
[1778603195311,42.63,80235.58,0.0,-0.99452,1e-05,0.53041]
[1778603195353,42.63,80235.58,0.0,-0.99452,1e-05,0.53041]
[1778603195458,42.63,80238.2,0.0,-0.99449,1e-05,0.53289]
[1778603197314,42.63,80238.9,0.0,-0.99448,1e-05,0.53355]
[1778603197507,42.63,80238.9,0.0,-0.99448,1e-05,0.53355]
[1778603197472,42.63,80243.3,0.0,-0.99443,1e-05,0.53773]
[1778603198479,42.63,80249.64,0.0,-0.99436,1e-05,0.54381]
[1778603199272,42.63,80249.64,0.0,-0.99436,1e-05,0.54381]
[1778603199490,42.63,80249.64,0.0,-0.99436,1e-05,0.54381]
[1778603199531,42.63,80248.93,0.0,-0.99437,1e-05,0.54312]
[1778603199557,42.63,80248.93,0.0,-0.99437,1e-05,0.54312]
[1778603201311,42.63,80249.75,0.0,-0.99436,1e-05,0.54391]
[1778603201395,42.63,80249.75,0.0,-0.99436,1e-05,0.54391]
[1778603201500,42.63,80252.67,0.0,-0.99433,1e-05,0.54673]
[1778603203981,42.63,80253.14,0.0,-0.99433,1e-05,0.54719]
[1778603204282,42.63,80253.14,0.0,-0.99433,1e-05,0.54719]
[1778603205748,42.63,80253.34,0.0,-0.99432,1e-05,0.54738]
[1778603208549,42.63,80255.68,0.0,-0.9943,1e-05,0.54965]
[1778603210953,42.63,80256.42,0.0,-0.99429,1e-05,0.55037]
[1778603210974,42.63,80256.42,0.0,-0.99429,1e-05,0.55037]
[1778603211059,42.63,80256.42,0.0,-0.99429,1e-05,0.55037]
[1778603211150,42.63,80257.68,0.0,-0.99427,1e-05,0.5516]
[1778603215598,42.63,80262.09,0.0,-0.99422,1e-05,0.55591]
[1778603217565,42.63,80261.86,0.0,-0.99423,1e-05,0.55568]
[1778603217700,42.63,80261.86,0.0,-0.99423,1e-05,0.55568]
[1778603217809,42.63,80261.86,0.0,-0.99423,1e-05,0.55568]
[1778603221640,42.63,80259.61,0.0,-0.99425,1e-05,0.55348]
[1778603222647,42.63,80258.52,0.0,-0.99426,1e-05,0.55242]
[1778603224012,42.63,80258.52,0.0,-0.99426,1e-05,0.55242]
[1778603224386,42.63,80258.52,0.0,-0.99426,1e-05,0.55242]
[1778603225313,42.63,80257.66,0.0,-0.99427,1e-05,0.55158]
[1778603225450,42.63,80257.66,0.0,-0.99427,1e-05,0.55158]
[1778603225518,42.63,80259.74,0.0,-0.99425,1e-05,0.55361]
[1778603229313,42.63,80258.97,0.0,-0.99426,1e-05,0.55286]
[1778603229423,42.63,80258.97,0.0,-0.99426,1e-05,0.55286]
[1778603229464,42.63,80259.42,0.0,-0.99425,1e-05,0.55329]
[1778603231586,42.63,80258.53,0.0,-0.99426,1e-05,0.55243]
[1778603231682,42.63,80258.53,0.0,-0.99426,1e-05,0.55243]
[1778603231810,42.63,80258.53,0.0,-0.99426,1e-05,0.55243]
[1778603233103,42.63,80258.32,0.0,-0.99427,1e-05,0.55222]
[1778603233317,42.63,80258.32,0.0,-0.99427,1e-05,0.55222]
[1778603233414,42.63,80258.34,0.0,-0.99427,1e-05,0.55224]
[1778603235309,42.63,80258.62,0.0,-0.99426,1e-05,0.55251]
[1778603235389,42.63,80258.62,0.0,-0.99426,1e-05,0.55251]
[1778603235473,42.63,80258.62,0.0,-0.99426,1e-05,0.55251]
[1778603235474,42.63,80260.21,0.0,-0.99425,1e-05,0.55407]
[1778603235560,42.63,80260.21,0.0,-0.99425,1e-05,0.55407]
[1778603239318,42.63,80261.71,0.0,-0.99423,1e-05,0.55554]
[1778603239418,42.63,80261.42,0.0,-0.99423,1e-05,0.55525]
[1778603240067,42.63,80261.42,0.0,-0.99423,1e-05,0.55525]
[1778603240138,42.63,80259.56,0.0,-0.99425,1e-05,0.55343]
[1778603241310,42.63,80259.56,0.0,-0.99425,1e-05,0.55343]
[1778603241426,42.63,80259.56,0.0,-0.99425,1e-05,0.55343]
[1778603241529,42.63,80259.74,0.0,-0.99425,1e-05,0.55361]
[1778603242475,42.63,80259.74,0.0,-0.99425,1e-05,0.55361]
[1778603242534,42.63,80259.74,0.0,-0.99425,1e-05,0.55361]
[1778603242561,42.63,80260.32,0.0,-0.99424,1e-05,0.55417]
[1778603242794,42.63,80261.85,0.0,-0.99423,1e-05,0.55567]
[1778603245309,42.63,80262.18,0.0,-0.99422,1e-05,0.556]
[1778603245493,42.63,80262.18,0.0,-0.99422,1e-05,0.556]
[1778603245530,42.63,80262.36,0.0,-0.99422,1e-05,0.55617]
[1778603245815,42.63,80260.02,0.0,-0.99425,1e-05,0.55388]
[1778603248839,42.63,80258.86,0.0,-0.99426,1e-05,0.55275]
[1778603249843,42.63,80252.4,0.0,-0.99433,1e-05,0.54647]
[1778603250692,42.63,80252.4,0.0,-0.99433,1e-05,0.54647]
[1778603250703,42.63,80252.4,0.0,-0.99433,1e-05,0.54647]
[1778603250810,42.63,80252.4,0.0,-0.99433,1e-05,0.54647]
[1778603250850,42.63,80250.52,0.0,-0.99435,1e-05,0.54466]
[1778603254878,42.63,80248.72,0.0,-0.9944,1e-05,0.54075]
[1778603256401,42.63,80248.72,0.0,-0.9944,1e-05,0.54075]
[1778603256414,42.63,80248.72,0.0,-0.9944,1e-05,0.54075]
[1778603256558,42.63,80248.72,0.0,-0.9944,1e-05,0.54075]
[1778603256892,42.63,80247.22,0.0,-0.99441,1e-05,0.53931]
[1778603258139,42.63,80248.44,0.0,-0.9944,1e-05,0.54048]
[1778603259276,42.63,80250.05,0.0,-0.99438,1e-05,0.54203]
[1778603264458,42.63,80250.51,0.0,-0.99438,1e-05,0.54247]
[1778603264559,42.63,80250.51,0.0,-0.99438,1e-05,0.54247]
[1778603264572,42.63,80250.51,0.0,-0.99438,1e-05,0.54247]
[1778603264808,42.63,80250.63,0.0,-0.99438,1e-05,0.54259]
[1778603269984,42.63,80251.19,0.0,-0.99437,1e-05,0.54312]
[1778603273901,42.63,80251.18,0.0,-0.99437,1e-05,0.54311]
[1778603274054,42.63,80251.18,0.0,-0.99437,1e-05,0.54311]
[1778603274309,42.63,80251.18,0.0,-0.99437,1e-05,0.54311]
[1778603279501,42.63,80251.32,0.0,-0.99437,1e-05,0.54325]
[1778603279561,42.63,80251.32,0.0,-0.99437,1e-05,0.54325]
[1778603279515,42.63,80254.5,0.0,-0.99433,1e-05,0.54632]
[1778603279809,42.63,80254.5,0.0,-0.99433,1e-05,0.54632]
[1778603281061,42.63,80256.07,0.0,-0.99431,1e-05,0.54784]
[1778603285089,42.63,80257.61,0.0,-0.9943,1e-05,0.54933]
[1778603285732,42.63,80257.61,0.0,-0.9943,1e-05,0.54933]
[1778603285743,42.63,80257.61,0.0,-0.9943,1e-05,0.54933]
[1778603285806,42.63,80257.61,0.0,-0.9943,1e-05,0.54933]
[1778603287103,42.63,80267.47,0.0,-0.99418,1e-05,0.55898]
[1778603288110,42.63,80273.31,0.0,-0.99412,1e-05,0.56476]
[1778603289419,42.63,80273.31,0.0,-0.99412,1e-05,0.56476]
[1778603289555,42.63,80273.31,0.0,-0.99412,1e-05,0.56476]
[1778603289558,42.63,80273.31,0.0,-0.99412,1e-05,0.56476]
[1778603289506,42.63,80274.64,0.0,-0.9941,1e-05,0.56609]
[1778603291133,42.63,80276.42,0.0,-0.99408,1e-05,0.56786]
[1778603293312,42.63,80276.39,0.0,-0.99408,1e-05,0.56783]
[1778603293496,42.63,80276.39,0.0,-0.99408,1e-05,0.56783]
[1778603293554,42.63,80274.16,0.0,-0.99411,1e-05,0.56561]
[1778603295310,42.63,80274.31,0.0,-0.99411,1e-05,0.56576]
[1778603295459,42.63,80274.31,0.0,-0.99411,1e-05,0.56576]
[1778603298315,42.63,80275.05,0.0,-0.9941,1e-05,0.5665]
[1778603298331,42.63,80278.41,0.0,-0.99406,1e-05,0.56985]
[1778603299314,42.63,80278.41,0.0,-0.99406,1e-05,0.56985]
[1778603299394,42.63,80278.41,0.0,-0.99406,1e-05,0.56985]
[1778603299490,42.63,80282.97,0.0,-0.994,1e-05,0.57444]
[1778603301318,42.63,80282.83,0.0,-0.99401,1e-05,0.5743]
[1778603301475,42.63,80282.83,0.0,-0.99401,1e-05,0.5743]
[1778603302210,42.63,80281.4,0.0,-0.99402,1e-05,0.57286]
[1778603303217,42.63,80282.45,0.0,-0.99401,1e-05,0.57391]
[1778603305312,42.63,80282.45,0.0,-0.99401,1e-05,0.57391]
[1778603305821,42.63,80282.11,0.0,-0.99401,1e-05,0.57357]
[1778603308071,42.63,80282.58,0.0,-0.99401,1e-05,0.57405]
[1778603309313,42.63,80282.18,0.0,-0.99401,1e-05,0.57364]
[1778603309835,42.63,80282.3,0.0,-0.99401,1e-05,0.57376]
[1778603313098,42.63,80281.98,0.0,-0.99404,1e-05,0.57118]
[1778603313320,42.63,80281.98,0.0,-0.99404,1e-05,0.57118]
[1778603313433,42.63,80281.98,0.0,-0.99404,1e-05,0.57118]
[1778603313615,42.63,80281.98,0.0,-0.99404,1e-05,0.57118]
[1778603315311,42.63,80281.54,0.0,-0.99404,1e-05,0.57074]
[1778603315759,42.63,80280.71,0.0,-0.99405,1e-05,0.5699]
[1778603318091,42.63,80280.9,0.0,-0.99405,1e-05,0.57009]
[1778603319317,42.63,80281.25,0.0,-0.99405,1e-05,0.57045]
[1778603319489,42.63,80281.25,0.0,-0.99405,1e-05,0.57045]
[1778603319559,42.63,80281.25,0.0,-0.99405,1e-05,0.57045]
[1778603319572,42.63,80280.88,0.0,-0.99405,1e-05,0.57007]
[1778603321312,42.63,80280.88,0.0,-0.99405,1e-05,0.57007]
[1778603321695,42.63,80280.77,0.0,-0.99405,1e-05,0.56996]
[1778603322350,42.63,80284.57,0.0,-0.99401,1e-05,0.57378]
[1778603323357,42.63,80286.97,0.0,-0.99398,1e-05,0.57621]
[1778603324026,42.63,80286.97,0.0,-0.99398,1e-05,0.57621]
[1778603324329,42.63,80286.97,0.0,-0.99398,1e-05,0.57621]
[1778603324364,42.63,80289.6,0.0,-0.99395,1e-05,0.57887]
[1778603325092,42.63,80289.6,0.0,-0.99395,1e-05,0.57887]
[1778603325298,42.63,80289.6,0.0,-0.99395,1e-05,0.57887]
[1778603325313,42.63,80289.6,0.0,-0.99395,1e-05,0.57887]
[1778603325387,42.63,80289.6,0.0,-0.99395,1e-05,0.57887]
[1778603326539,42.63,80289.6,0.0,-0.99395,1e-05,0.57887]
[1778603326557,42.63,80289.6,0.0,-0.99395,1e-05,0.57887]
[1778603326568,42.63,80289.6,0.0,-0.99395,1e-05,0.57887]
[1778603326542,42.63,80291.94,0.0,-0.99392,1e-05,0.58125]
[1778603326807,42.63,80291.94,0.0,-0.99392,1e-05,0.58125]
[1778603326934,42.63,80291.94,0.0,-0.99392,1e-05,0.58125]
[1778603328036,42.63,80291.96,0.0,-0.99392,1e-05,0.58127]
[1778603329312,42.63,80291.52,0.0,-0.99393,1e-05,0.58083]
[1778603329429,42.63,80291.52,0.0,-0.99393,1e-05,0.58083]
[1778603329489,42.63,80291.52,0.0,-0.99393,1e-05,0.58083]
[1778603329516,42.63,80293.47,0.0,-0.9939,1e-05,0.58282]
[1778603330147,42.63,80293.47,0.0,-0.9939,1e-05,0.58282]
[1778603330406,42.63,80295.89,0.0,-0.99387,1e-05,0.58529]
[1778603333318,42.63,80295.12,0.0,-0.99388,1e-05,0.5845]
[1778603333640,42.63,80295.12,0.0,-0.99388,1e-05,0.5845]
[1778603334434,42.63,80302.25,0.0,-0.9938,1e-05,0.59184]
[1778603335314,42.63,80302.25,0.0,-0.9938,1e-05,0.59184]
[1778603335633,42.63,80302.25,0.0,-0.9938,1e-05,0.59184]
[1778603337278,42.63,80303.17,0.0,-0.99379,1e-05,0.59279]
[1778603337308,42.63,80303.17,0.0,-0.99379,1e-05,0.59279]
[1778603337321,42.63,80303.17,0.0,-0.99379,1e-05,0.59279]
[1778603337558,42.63,80303.17,0.0,-0.99379,1e-05,0.59279]
[1778603337455,42.63,80303.07,0.0,-0.99379,1e-05,0.59269]
[1778603339310,42.63,80303.49,0.0,-0.99378,1e-05,0.59312]
[1778603339826,42.63,80303.52,0.0,-0.99378,1e-05,0.59316]
[1778603340476,42.63,80305.96,0.0,-0.99375,1e-05,0.59569]
[1778603341312,42.63,80305.96,0.0,-0.99375,1e-05,0.59569]
[1778603341485,42.63,80305.96,0.0,-0.99375,1e-05,0.59569]
[1778603345309,42.63,80305.55,0.0,-0.99376,1e-05,0.59526]
[1778603345693,42.63,80305.58,0.0,-0.99376,1e-05,0.59529]
[1778603347309,42.63,80305.66,0.0,-0.99376,1e-05,0.59538]
[1778603347926,42.63,80306.08,0.0,-0.99375,1e-05,0.59581]
[1778603349539,42.63,80303.6,0.0,-0.99378,1e-05,0.59324]
[1778603351086,42.63,80301.87,0.0,-0.9938,1e-05,0.59145]
[1778603351207,42.63,80301.87,0.0,-0.9938,1e-05,0.59145]
[1778603351311,42.63,80301.87,0.0,-0.9938,1e-05,0.59145]
[1778603351887,42.63,80302.31,0.0,-0.9938,1e-05,0.5919]
[1778603351942,42.63,80302.31,0.0,-0.9938,1e-05,0.5919]
[1778603352058,42.63,80302.31,0.0,-0.9938,1e-05,0.5919]
[1778603352560,42.63,80303.87,0.0,-0.99378,1e-05,0.59352]
[1778603357543,42.63,80303.41,0.0,-0.99378,1e-05,0.59304]
[1778603357552,42.63,80303.41,0.0,-0.99378,1e-05,0.59304]
[1778603357558,42.63,80303.41,0.0,-0.99378,1e-05,0.59304]
[1778603357567,42.63,80303.41,0.0,-0.99378,1e-05,0.59304]
[1778603358669,42.63,80303.41,0.0,-0.99378,1e-05,0.59304]
[1778603358603,42.63,80293.43,0.0,-0.9939,1e-05,0.58277]
[1778603358889,42.63,80293.43,0.0,-0.9939,1e-05,0.58277]
[1778603359609,42.63,80283.88,0.0,-0.99402,1e-05,0.57309]
[1778603360616,42.63,80283.76,0.0,-0.99402,1e-05,0.57297]
[1778603361539,42.63,80283.76,0.0,-0.99402,1e-05,0.57297]
[1778603361560,42.63,80283.76,0.0,-0.99402,1e-05,0.57297]
[1778603361623,42.63,80283.55,0.0,-0.99402,1e-05,0.57276]
[1778603361703,42.63,80283.55,0.0,-0.99402,1e-05,0.57276]
[1778603361811,42.63,80283.55,0.0,-0.99402,1e-05,0.57276]
[1778603364644,42.63,80279.23,0.0,-0.99407,1e-05,0.56842]
[1778603367275,42.63,80277.44,0.0,-0.99409,1e-05,0.56663]
[1778603367309,42.63,80277.44,0.0,-0.99409,1e-05,0.56663]
[1778603367349,42.63,80277.44,0.0,-0.99409,1e-05,0.56663]
[1778603367562,42.63,80277.44,0.0,-0.99409,1e-05,0.56663]
[1778603367665,42.63,80277.99,0.0,-0.99409,1e-05,0.56718]
[1778603368084,42.63,80277.99,0.0,-0.99409,1e-05,0.56718]
[1778603369314,42.63,80277.81,0.0,-0.99409,1e-05,0.567]
[1778603369441,42.63,80277.81,0.0,-0.99409,1e-05,0.567]
[1778603369679,42.63,80275.36,0.0,-0.99412,1e-05,0.56456]
[1778603370954,42.63,80273.83,0.0,-0.99413,1e-05,0.56304]
[1778603371259,42.63,80273.83,0.0,-0.99413,1e-05,0.56304]
[1778603371311,42.63,80273.83,0.0,-0.99413,1e-05,0.56304]
[1778603371693,42.63,80268.07,0.0,-0.99422,1e-05,0.55513]
[1778603373136,42.63,80268.07,0.0,-0.99422,1e-05,0.55513]
[1778603373188,42.63,80268.07,0.0,-0.99422,1e-05,0.55513]
[1778603373324,42.63,80268.07,0.0,-0.99422,1e-05,0.55513]
[1778603373449,42.63,80268.07,0.0,-0.99422,1e-05,0.55513]
[1778603373547,42.63,80267.81,0.0,-0.99423,1e-05,0.55488]
[1778603375721,42.63,80269.84,0.0,-0.9942,1e-05,0.55687]
[1778603378933,42.63,80270.91,0.0,-0.99419,1e-05,0.55793]
[1778603379059,42.63,80270.91,0.0,-0.99419,1e-05,0.55793]
[1778603379071,42.63,80270.91,0.0,-0.99419,1e-05,0.55793]
[1778603379310,42.63,80270.91,0.0,-0.99419,1e-05,0.55793]
[1778603379318,42.63,80271.35,0.0,-0.99419,1e-05,0.55836]
[1778603381764,42.63,80269.02,0.0,-0.99421,1e-05,0.55607]
[1778603386720,42.63,80268.26,0.0,-0.99422,1e-05,0.55532]
[1778603386804,42.63,80268.26,0.0,-0.99422,1e-05,0.55532]
[1778603387060,42.63,80268.26,0.0,-0.99422,1e-05,0.55532]
[1778603387160,42.63,80266.7,0.0,-0.99424,1e-05,0.55379]
[1778603393651,42.63,80265.84,0.0,-0.99425,1e-05,0.55295]
[1778603401311,42.63,80267.05,0.0,-0.99423,1e-05,0.55413]
[1778603401442,42.63,80267.05,0.0,-0.99423,1e-05,0.55413]
[1778603402466,42.63,80266.3,0.0,-0.99424,1e-05,0.5534]
[1778603402546,42.63,80266.3,0.0,-0.99424,1e-05,0.5534]
[1778603402567,42.63,80266.3,0.0,-0.99424,1e-05,0.5534]
[1778603402667,42.63,80269.31,0.0,-0.99421,1e-05,0.55635]
[1778603407949,42.63,80271.1,0.0,-0.99419,1e-05,0.55811]
[1778603410973,42.63,80278.06,0.0,-0.99411,1e-05,0.56501]
[1778603412344,42.63,80278.06,0.0,-0.99411,1e-05,0.56501]
[1778603412414,42.63,80278.06,0.0,-0.99411,1e-05,0.56501]
[1778603412558,42.63,80278.06,0.0,-0.99411,1e-05,0.56501]
[1778603412596,42.63,80277.8,0.0,-0.99411,1e-05,0.56475]
[1778603418026,42.63,80276.06,0.0,-0.99413,1e-05,0.56302]
[1778603420040,42.63,80278.02,0.0,-0.99411,1e-05,0.56497]
[1778603424068,42.63,80274.17,0.0,-0.99415,1e-05,0.56114]
[1778603425904,42.63,80274.15,0.0,-0.99415,1e-05,0.56113]
[1778603425916,42.63,80274.15,0.0,-0.99415,1e-05,0.56113]
[1778603426061,42.63,80274.15,0.0,-0.99415,1e-05,0.56113]
[1778603426082,42.63,80274.04,0.0,-0.99415,1e-05,0.56102]
[1778603431117,42.63,80275.08,0.0,-0.99417,1e-05,0.55981]
[1778603432124,42.63,80272.5,0.0,-0.99419,1e-05,0.55727]
[1778603433653,42.63,80272.5,0.0,-0.99419,1e-05,0.55727]
[1778603433705,42.63,80272.5,0.0,-0.99419,1e-05,0.55727]
[1778603433737,42.63,80272.34,0.0,-0.9942,1e-05,0.55711]
[1778603433808,42.63,80272.34,0.0,-0.9942,1e-05,0.55711]
[1778603434138,42.63,80265.99,0.0,-0.99427,1e-05,0.55089]
[1778603436152,42.63,80271.17,0.0,-0.99421,1e-05,0.55596]
[1778603438096,42.63,80271.89,0.0,-0.9942,1e-05,0.55667]
[1778603438166,42.63,80271.89,0.0,-0.9942,1e-05,0.55667]
[1778603438310,42.63,80271.89,0.0,-0.9942,1e-05,0.55667]
[1778603438365,42.63,80271.2,0.0,-0.99421,1e-05,0.55599]
[1778603443992,42.63,80271.09,0.0,-0.99421,1e-05,0.55588]
[1778603444270,42.63,80271.09,0.0,-0.99421,1e-05,0.55588]
[1778603445314,42.63,80271.21,0.0,-0.99421,1e-05,0.556]
[1778603445448,42.63,80271.21,0.0,-0.99421,1e-05,0.556]
[1778603445569,42.63,80271.21,0.0,-0.99421,1e-05,0.556]
[1778603451257,42.63,80270.0,0.0,-0.99422,1e-05,0.55481]
[1778603456292,42.63,80270.26,0.0,-0.99422,1e-05,0.55507]
[1778603460320,42.63,80262.19,0.0,-0.99431,1e-05,0.54719]
[1778603461329,42.63,80258.93,0.0,-0.99435,1e-05,0.54404]
[1778603462334,42.63,80251.38,0.0,-0.99443,1e-05,0.5368]
[1778603463341,42.63,80248.16,0.0,-0.99447,1e-05,0.53373]
[1778603464348,42.63,80243.6,0.0,-0.99452,1e-05,0.52942]
[1778603464924,42.63,80243.6,0.0,-0.99452,1e-05,0.52942]
[1778603464947,42.63,80243.6,0.0,-0.99452,1e-05,0.52942]
[1778603465058,42.63,80243.6,0.0,-0.99452,1e-05,0.52942]
[1778603465355,42.63,80250.67,0.0,-0.99444,1e-05,0.53612]
[1778603466362,42.63,80255.81,0.0,-0.99438,1e-05,0.54104]
[1778603469018,42.63,80256.15,0.0,-0.99438,1e-05,0.54136]
[1778603469314,42.63,80256.15,0.0,-0.99438,1e-05,0.54136]
[1778603469374,42.63,80256.15,0.0,-0.99438,1e-05,0.54136]
[1778603469560,42.63,80256.15,0.0,-0.99438,1e-05,0.54136]
[1778603471399,42.63,80250.42,0.0,-0.99444,1e-05,0.53588]
[1778603473414,42.63,80247.74,0.0,-0.99447,1e-05,0.53333]
[1778603474375,42.63,80247.74,0.0,-0.99447,1e-05,0.53333]
[1778603474416,42.63,80247.74,0.0,-0.99447,1e-05,0.53333]
[1778603474558,42.63,80247.74,0.0,-0.99447,1e-05,0.53333]
[1778603474603,42.63,80252.12,0.0,-0.99442,1e-05,0.5375]
[1778603475383,42.63,80252.12,0.0,-0.99442,1e-05,0.5375]
[1778603475446,42.63,80252.12,0.0,-0.99442,1e-05,0.5375]
[1778603475562,42.63,80252.12,0.0,-0.99442,1e-05,0.5375]
[1778603475601,42.63,80260.64,0.0,-0.99433,1e-05,0.54569]
[1778603476435,42.63,80260.82,0.0,-0.99433,1e-05,0.54587]
[1778603478163,42.63,80261.39,0.0,-0.99432,1e-05,0.54642]
[1778603479316,42.63,80261.57,0.0,-0.99432,1e-05,0.54659]
[1778603479464,42.63,80261.57,0.0,-0.99432,1e-05,0.54659]
[1778603479561,42.63,80261.57,0.0,-0.99432,1e-05,0.54659]
[1778603483485,42.63,80269.67,0.0,-0.99423,1e-05,0.55449]
[1778603485912,42.63,80271.08,0.0,-0.99421,1e-05,0.55587]
[1778603486059,42.63,80271.08,0.0,-0.99421,1e-05,0.55587]
[1778603486070,42.63,80271.08,0.0,-0.99421,1e-05,0.55587]
[1778603486309,42.63,80271.08,0.0,-0.99421,1e-05,0.55587]
[1778603486443,42.63,80271.08,0.0,-0.99421,1e-05,0.55587]
[1778603486492,42.63,80271.08,0.0,-0.99421,1e-05,0.55587]
[1778603486561,42.63,80271.08,0.0,-0.99421,1e-05,0.55587]
[1778603486590,42.63,80268.4,0.0,-0.99424,1e-05,0.55324]
[1778603486811,42.63,80268.4,0.0,-0.99424,1e-05,0.55324]
[1778603489311,42.63,80268.23,0.0,-0.99424,1e-05,0.55308]
[1778603489494,42.63,80268.23,0.0,-0.99424,1e-05,0.55308]
[1778603489527,42.63,80268.73,0.0,-0.99424,1e-05,0.55357]
[1778603491309,42.63,80269.16,0.0,-0.99423,1e-05,0.55399]
[1778603491422,42.63,80269.16,0.0,-0.99423,1e-05,0.55399]
[1778603491541,42.63,80269.27,0.0,-0.99425,1e-05,0.55188]
[1778603493201,42.63,80269.19,0.0,-0.99426,1e-05,0.5518]
[1778603493974,42.63,80268.36,0.0,-0.99426,1e-05,0.55099]
[1778603494193,42.63,80268.36,0.0,-0.99426,1e-05,0.55099]
[1778603494261,42.63,80268.36,0.0,-0.99426,1e-05,0.55099]
[1778603494308,42.63,80268.36,0.0,-0.99426,1e-05,0.55099]
[1778603495311,42.63,80267.94,0.0,-0.99427,1e-05,0.55058]
[1778603495418,42.63,80267.94,0.0,-0.99427,1e-05,0.55058]
[1778603495474,42.63,80267.94,0.0,-0.99427,1e-05,0.55058]
[1778603497358,42.63,80268.13,0.0,-0.99427,1e-05,0.55077]
[1778603497754,42.63,80268.13,0.0,-0.99427,1e-05,0.55077]
[1778603497764,42.63,80276.38,0.0,-0.99417,1e-05,0.55887]
[1778603498595,42.63,80284.17,0.0,-0.99408,1e-05,0.5666]
[1778603499315,42.63,80284.17,0.0,-0.99408,1e-05,0.5666]
[1778603499490,42.63,80284.17,0.0,-0.99408,1e-05,0.5666]
[1778603499602,42.63,80286.36,0.0,-0.99406,1e-05,0.56879]
[1778603499960,42.63,80286.36,0.0,-0.99406,1e-05,0.56879]
[1778603500060,42.63,80286.36,0.0,-0.99406,1e-05,0.56879]
[1778603500073,42.63,80286.36,0.0,-0.99406,1e-05,0.56879]
[1778603500311,42.63,80286.36,0.0,-0.99406,1e-05,0.56879]
[1778603500609,42.63,80286.26,0.0,-0.99406,1e-05,0.56869]
[1778603501616,42.63,80289.14,0.0,-0.99402,1e-05,0.57158]
[1778603502623,42.63,80284.73,0.0,-0.99408,1e-05,0.56716]
[1778603503313,42.63,80284.73,0.0,-0.99408,1e-05,0.56716]
[1778603503468,42.63,80284.73,0.0,-0.99408,1e-05,0.56716]
[1778603503634,42.63,80279.96,0.0,-0.99413,1e-05,0.56241]
[1778603504639,42.63,80271.84,0.0,-0.99422,1e-05,0.5544]
[1778603505310,42.63,80271.84,0.0,-0.99422,1e-05,0.5544]
[1778603505390,42.63,80271.84,0.0,-0.99422,1e-05,0.5544]
[1778603505646,42.63,80274.37,0.0,-0.9942,1e-05,0.55688]
[1778603506236,42.63,80274.37,0.0,-0.9942,1e-05,0.55688]
[1778603506309,42.63,80274.37,0.0,-0.9942,1e-05,0.55688]
[1778603506330,42.63,80274.37,0.0,-0.9942,1e-05,0.55688]
[1778603506560,42.63,80274.37,0.0,-0.9942,1e-05,0.55688]
[1778603507310,42.63,80275.46,0.0,-0.99418,1e-05,0.55796]
[1778603507433,42.63,80275.46,0.0,-0.99418,1e-05,0.55796]
[1778603507661,42.63,80276.01,0.0,-0.99418,1e-05,0.5585]
[1778603508668,42.63,80289.61,0.0,-0.99402,1e-05,0.57206]
[1778603509361,42.63,80289.61,0.0,-0.99402,1e-05,0.57206]
[1778603509422,42.63,80289.61,0.0,-0.99402,1e-05,0.57206]
[1778603509561,42.63,80289.61,0.0,-0.99402,1e-05,0.57206]
[1778603509687,42.63,80289.61,0.0,-0.99402,1e-05,0.57206]
[1778603509771,42.63,80293.61,0.0,-0.99397,1e-05,0.5761]
[1778603509896,42.63,80293.61,0.0,-0.99397,1e-05,0.5761]
[1778603510061,42.63,80293.61,0.0,-0.99397,1e-05,0.5761]
[1778603510074,42.63,80293.61,0.0,-0.99397,1e-05,0.5761]
[1778603510308,42.63,80293.61,0.0,-0.99397,1e-05,0.5761]
[1778603513312,42.63,80293.7,0.0,-0.99397,1e-05,0.57619]
[1778603513490,42.63,80293.7,0.0,-0.99397,1e-05,0.57619]
[1778603513703,42.63,80293.65,0.0,-0.99397,1e-05,0.57614]
[1778603514010,42.63,80293.65,0.0,-0.99397,1e-05,0.57614]
[1778603514302,42.63,80293.65,0.0,-0.99397,1e-05,0.57614]
[1778603517313,42.63,80293.27,0.0,-0.99398,1e-05,0.57575]
[1778603517731,42.63,80293.32,0.0,-0.99397,1e-05,0.5758]
[1778603517876,42.63,80293.32,0.0,-0.99397,1e-05,0.5758]
[1778603518186,42.63,80293.32,0.0,-0.99397,1e-05,0.5758]
[1778603521315,42.63,80292.83,0.0,-0.99398,1e-05,0.57531]
[1778603521460,42.63,80292.83,0.0,-0.99398,1e-05,0.57531]
[1778603521559,42.63,80292.83,0.0,-0.99398,1e-05,0.57531]
[1778603522706,42.63,80292.33,0.0,-0.99399,1e-05,0.5748]
[1778603522721,42.63,80292.33,0.0,-0.99399,1e-05,0.5748]
[1778603522810,42.63,80292.33,0.0,-0.99399,1e-05,0.5748]
[1778603522770,42.63,80292.93,0.0,-0.99398,1e-05,0.57541]
[1778603523075,42.63,80292.93,0.0,-0.99398,1e-05,0.57541]
[1778603523777,42.63,80276.14,0.0,-0.99418,1e-05,0.55863]
[1778603524785,42.63,80272.11,0.0,-0.99422,1e-05,0.55466]
[1778603525314,42.63,80272.11,0.0,-0.99422,1e-05,0.55466]
[1778603525791,42.63,80274.51,0.0,-0.99419,1e-05,0.55702]
[1778603525905,42.63,80274.51,0.0,-0.99419,1e-05,0.55702]
[1778603526488,42.63,80274.51,0.0,-0.99419,1e-05,0.55702]
[1778603526504,42.63,80274.51,0.0,-0.99419,1e-05,0.55702]
[1778603526557,42.63,80274.51,0.0,-0.99419,1e-05,0.55702]
[1778603526684,42.63,80274.51,0.0,-0.99419,1e-05,0.55702]
[1778603526798,42.63,80275.27,0.0,-0.99419,1e-05,0.55777]
[1778603528073,42.63,80274.31,0.0,-0.9942,1e-05,0.55683]
[1778603528095,42.63,80274.31,0.0,-0.9942,1e-05,0.55683]
[1778603528311,42.63,80274.31,0.0,-0.9942,1e-05,0.55683]
[1778603528815,42.63,80271.14,0.0,-0.99423,1e-05,0.55371]
[1778603529055,42.63,80271.14,0.0,-0.99423,1e-05,0.55371]
[1778603529314,42.63,80271.14,0.0,-0.99423,1e-05,0.55371]
[1778603529387,42.63,80271.14,0.0,-0.99423,1e-05,0.55371]
[1778603529820,42.63,80264.91,0.0,-0.9943,1e-05,0.54764]
[1778603530827,42.63,80262.91,0.0,-0.99433,1e-05,0.5457]
[1778603531717,42.63,80262.91,0.0,-0.99433,1e-05,0.5457]
[1778603531787,42.63,80262.91,0.0,-0.99433,1e-05,0.5457]
[1778603531809,42.63,80262.91,0.0,-0.99433,1e-05,0.5457]
[1778603531834,42.63,80260.11,0.0,-0.99436,1e-05,0.54299]
[1778603532013,42.63,80260.11,0.0,-0.99436,1e-05,0.54299]
[1778603532058,42.63,80260.11,0.0,-0.99436,1e-05,0.54299]
[1778603532416,42.63,80260.11,0.0,-0.99436,1e-05,0.54299]
[1778603532561,42.63,80260.11,0.0,-0.99436,1e-05,0.54299]
[1778603535309,42.63,80259.71,0.0,-0.99436,1e-05,0.54261]
[1778603535802,42.63,80259.71,0.0,-0.99436,1e-05,0.54261]
[1778603535409,42.63,80257.62,0.0,-0.99439,1e-05,0.5406]
[1778603536869,42.63,80260.63,0.0,-0.99435,1e-05,0.5435]
[1778603538842,42.63,80260.63,0.0,-0.99435,1e-05,0.5435]
[1778603537876,42.63,80262.23,0.0,-0.99433,1e-05,0.54504]
[1778603538902,42.63,80262.23,0.0,-0.99433,1e-05,0.54504]
[1778603539058,42.63,80262.23,0.0,-0.99433,1e-05,0.54504]
[1778603539216,42.63,80262.23,0.0,-0.99433,1e-05,0.54504]
[1778603539635,42.63,80262.23,0.0,-0.99433,1e-05,0.54504]
[1778603539761,42.63,80262.23,0.0,-0.99433,1e-05,0.54504]
[1778603539808,42.63,80262.23,0.0,-0.99433,1e-05,0.54504]
[1778603539844,42.63,80262.11,0.0,-0.99434,1e-05,0.54492]
[1778603541312,42.63,80262.87,0.0,-0.99433,1e-05,0.54566]
[1778603541381,42.63,80262.87,0.0,-0.99433,1e-05,0.54566]
[1778603541473,42.63,80262.23,0.0,-0.99433,1e-05,0.54504]
[1778603545311,42.63,80261.8,0.0,-0.99434,1e-05,0.54462]
[1778603545381,42.63,80261.8,0.0,-0.99434,1e-05,0.54462]
[1778603545409,42.63,80261.9,0.0,-0.99434,1e-05,0.54472]
[1778603546220,42.63,80261.9,0.0,-0.99434,1e-05,0.54472]
[1778603546309,42.63,80261.9,0.0,-0.99434,1e-05,0.54472]
[1778603546322,42.63,80261.9,0.0,-0.99434,1e-05,0.54472]
[1778603546561,42.63,80261.9,0.0,-0.99434,1e-05,0.54472]
[1778603546662,42.63,80263.59,0.0,-0.99432,1e-05,0.54636]
[1778603547311,42.63,80263.59,0.0,-0.99432,1e-05,0.54636]
[1778603547456,42.63,80263.59,0.0,-0.99432,1e-05,0.54636]
[1778603547549,42.63,80262.99,0.0,-0.99433,1e-05,0.54578]
[1778603551310,42.63,80263.26,0.0,-0.99432,1e-05,0.54604]
[1778603551543,42.63,80263.26,0.0,-0.99432,1e-05,0.54604]
[1778603551596,42.63,80263.18,0.0,-0.99435,1e-05,0.54377]
[1778603552568,42.63,80263.18,0.0,-0.99435,1e-05,0.54377]
[1778603552669,42.63,80263.18,0.0,-0.99435,1e-05,0.54377]
[1778603552809,42.63,80263.18,0.0,-0.99435,1e-05,0.54377]
[1778603553313,42.63,80262.1,0.0,-0.99436,1e-05,0.54273]
[1778603553435,42.63,80262.1,0.0,-0.99436,1e-05,0.54273]
[1778603553526,42.63,80258.72,0.0,-0.9944,1e-05,0.53948]
[1778603555314,42.63,80257.89,0.0,-0.9944,1e-05,0.53868]
[1778603555482,42.63,80257.89,0.0,-0.9944,1e-05,0.53868]
[1778603555582,42.63,80258.83,0.0,-0.99439,1e-05,0.53958]
[1778603556009,42.63,80260.22,0.0,-0.99438,1e-05,0.54092]
[1778603557232,42.63,80260.22,0.0,-0.99438,1e-05,0.54092]
[1778603557687,42.63,80260.22,0.0,-0.99438,1e-05,0.54092]
[1778603557790,42.63,80260.22,0.0,-0.99438,1e-05,0.54092]
[1778603557809,42.63,80260.22,0.0,-0.99438,1e-05,0.54092]
[1778603557763,42.63,80261.71,0.0,-0.99436,1e-05,0.54235]
[1778603562044,42.63,80263.85,0.0,-0.99434,1e-05,0.54442]
[1778603562904,42.63,80263.85,0.0,-0.99434,1e-05,0.54442]
[1778603563006,42.63,80263.85,0.0,-0.99434,1e-05,0.54442]
[1778603563058,42.63,80263.85,0.0,-0.99434,1e-05,0.54442]
[1778603563092,42.63,80265.29,0.0,-0.99432,1e-05,0.54581]
[1778603564058,42.63,80269.15,0.0,-0.99428,1e-05,0.54956]
[1778603568086,42.63,80270.45,0.0,-0.99426,1e-05,0.55083]
[1778603570110,42.63,80282.89,0.0,-0.99412,1e-05,0.56308]
[1778603571583,42.63,80282.89,0.0,-0.99412,1e-05,0.56308]
[1778603571700,42.63,80282.89,0.0,-0.99412,1e-05,0.56308]
[1778603571809,42.63,80282.89,0.0,-0.99412,1e-05,0.56308]
[1778603571790,42.63,80280.29,0.0,-0.99415,1e-05,0.5605]
[1778603572120,42.63,80280.29,0.0,-0.99415,1e-05,0.5605]
[1778603572228,42.63,80280.29,0.0,-0.99415,1e-05,0.5605]
[1778603572309,42.63,80280.29,0.0,-0.99415,1e-05,0.5605]
[1778603572408,42.63,80282.28,0.0,-0.99413,1e-05,0.56247]
[1778603574019,42.63,80282.27,0.0,-0.99413,1e-05,0.56246]
[1778603574346,42.63,80282.27,0.0,-0.99413,1e-05,0.56246]
[1778603577359,42.63,80281.4,0.0,-0.99414,1e-05,0.5616]
[1778603577473,42.63,80281.4,0.0,-0.99414,1e-05,0.5616]
[1778603577559,42.63,80281.4,0.0,-0.99414,1e-05,0.5616]
[1778603578207,42.63,80281.35,0.0,-0.99414,1e-05,0.56155]
[1778603578961,42.63,80281.36,0.0,-0.99414,1e-05,0.56156]
[1778603579120,42.63,80281.36,0.0,-0.99414,1e-05,0.56156]
[1778603579307,42.63,80281.36,0.0,-0.99414,1e-05,0.56156]
[1778603579390,42.63,80270.31,0.0,-0.99426,1e-05,0.55069]
[1778603580763,42.63,80265.71,0.0,-0.99432,1e-05,0.54622]
[1778603581193,42.63,80260.03,0.0,-0.99438,1e-05,0.54074]
[1778603582503,42.63,80260.03,0.0,-0.99438,1e-05,0.54074]
[1778603582558,42.63,80260.03,0.0,-0.99438,1e-05,0.54074]
[1778603582672,42.63,80260.03,0.0,-0.99438,1e-05,0.54074]
[1778603582807,42.63,80260.03,0.0,-0.99438,1e-05,0.54074]
[1778603582770,42.63,80257.7,0.0,-0.99441,1e-05,0.5385]
[1778603583219,42.63,80251.99,0.0,-0.99447,1e-05,0.53306]
[1778603584216,42.63,80246.09,0.0,-0.99453,1e-05,0.52748]
[1778603585223,42.63,80243.32,0.0,-0.99456,1e-05,0.52488]
[1778603587237,42.63,80235.44,0.0,-0.99465,1e-05,0.51754]
[1778603589004,42.63,80235.09,0.0,-0.99465,1e-05,0.51721]
[1778603589219,42.63,80235.09,0.0,-0.99465,1e-05,0.51721]
[1778603589317,42.63,80235.09,0.0,-0.99465,1e-05,0.51721]
[1778603589441,42.63,80235.09,0.0,-0.99465,1e-05,0.51721]
[1778603589567,42.63,80235.09,0.0,-0.99465,1e-05,0.51721]
[1778603589634,42.63,80234.84,0.0,-0.99466,1e-05,0.51698]
[1778603591265,42.63,80231.33,0.0,-0.99469,1e-05,0.51374]
[1778603593253,42.63,80231.02,0.0,-0.9947,1e-05,0.51346]
[1778603593315,42.63,80231.02,0.0,-0.9947,1e-05,0.51346]
[1778603593385,42.63,80227.55,0.0,-0.99473,1e-05,0.51027]
[1778603596430,42.63,80229.25,0.0,-0.99472,1e-05,0.51183]
[1778603596564,42.63,80229.25,0.0,-0.99472,1e-05,0.51183]
[1778603596660,42.63,80229.02,0.0,-0.99472,1e-05,0.51162]
[1778603602342,42.63,80230.23,0.0,-0.9947,1e-05,0.51273]
[1778603603349,42.63,80232.63,0.0,-0.99468,1e-05,0.51494]
[1778603604356,42.63,80237.57,0.0,-0.99463,1e-05,0.51951]
[1778603605363,42.63,80243.38,0.0,-0.99456,1e-05,0.52493]
[1778603606551,42.63,80243.38,0.0,-0.99456,1e-05,0.52493]
[1778603606558,42.63,80243.38,0.0,-0.99456,1e-05,0.52493]
[1778603606609,42.63,80243.38,0.0,-0.99456,1e-05,0.52493]
[1778603606809,42.63,80243.38,0.0,-0.99456,1e-05,0.52493]
[1778603606885,42.63,80243.38,0.0,-0.99456,1e-05,0.52493]
[1778603608080,42.63,80243.41,0.0,-0.99456,1e-05,0.52496]
[1778603608191,42.63,80243.41,0.0,-0.99456,1e-05,0.52496]
[1778603608312,42.63,80243.41,0.0,-0.99456,1e-05,0.52496]
[1778603608384,42.63,80243.09,0.0,-0.99457,1e-05,0.52466]
[1778603609310,42.63,80243.09,0.0,-0.99457,1e-05,0.52466]
[1778603609630,42.63,80243.09,0.0,-0.99457,1e-05,0.52466]
[1778603611405,42.63,80244.75,0.0,-0.99457,1e-05,0.52409]
[1778603612412,42.63,80241.61,0.0,-0.9946,1e-05,0.52115]
[1778603613313,42.63,80241.61,0.0,-0.9946,1e-05,0.52115]
[1778603613472,42.63,80241.61,0.0,-0.9946,1e-05,0.52115]
[1778603614300,42.63,80240.64,0.0,-0.99461,1e-05,0.52025]
[1778603614314,42.63,80240.64,0.0,-0.99461,1e-05,0.52025]
[1778603614359,42.63,80240.64,0.0,-0.99461,1e-05,0.52025]
[1778603614558,42.63,80240.64,0.0,-0.99461,1e-05,0.52025]
[1778603614659,42.63,80237.68,0.0,-0.99465,1e-05,0.5175]
[1778603617179,42.63,80238.48,0.0,-0.99464,1e-05,0.51824]
[1778603617310,42.63,80238.48,0.0,-0.99464,1e-05,0.51824]
[1778603617320,42.63,80238.48,0.0,-0.99464,1e-05,0.51824]
[1778603619681,42.63,80236.02,0.0,-0.99466,1e-05,0.51597]
[1778603619692,42.63,80236.02,0.0,-0.99466,1e-05,0.51597]
[1778603619810,42.63,80236.02,0.0,-0.99466,1e-05,0.51597]
[1778603619836,42.63,80236.71,0.0,-0.99466,1e-05,0.5166]
[1778603620470,42.63,80240.23,0.0,-0.99462,1e-05,0.51987]
[1778603621312,42.63,80240.23,0.0,-0.99462,1e-05,0.51987]
[1778603621466,42.63,80240.23,0.0,-0.99462,1e-05,0.51987]
[1778603621477,42.63,80242.53,0.0,-0.99459,1e-05,0.52201]
[1778603624047,42.63,80243.02,0.0,-0.99459,1e-05,0.52247]
[1778603624309,42.63,80243.02,0.0,-0.99459,1e-05,0.52247]
[1778603624477,42.63,80243.02,0.0,-0.99459,1e-05,0.52247]
[1778603624564,42.63,80243.02,0.0,-0.99459,1e-05,0.52247]
[1778603624709,42.63,80243.02,0.0,-0.99459,1e-05,0.52247]
[1778603624796,42.63,80245.58,0.0,-0.99456,1e-05,0.52486]
[1778603624988,42.63,80245.58,0.0,-0.99456,1e-05,0.52486]
[1778603625059,42.63,80245.58,0.0,-0.99456,1e-05,0.52486]
[1778603625519,42.63,80245.58,0.0,-0.99456,1e-05,0.52486]
[1778603625563,42.63,80245.58,0.0,-0.99456,1e-05,0.52486]
[1778603625584,42.63,80245.68,0.0,-0.99456,1e-05,0.52496]
[1778603627519,42.63,80248.65,0.0,-0.99453,1e-05,0.52775]
[1778603628288,42.63,80248.65,0.0,-0.99453,1e-05,0.52775]
[1778603629314,42.63,80249.8,0.0,-0.99452,1e-05,0.52883]
[1778603629610,42.63,80249.8,0.0,-0.99452,1e-05,0.52883]
[1778603629809,42.63,80249.8,0.0,-0.99452,1e-05,0.52883]
[1778603630173,42.63,80249.54,0.0,-0.99452,1e-05,0.52859]
[1778603630302,42.63,80249.54,0.0,-0.99452,1e-05,0.52859]
[1778603630304,42.63,80249.54,0.0,-0.99452,1e-05,0.52859]
[1778603630310,42.63,80249.54,0.0,-0.99452,1e-05,0.52859]
[1778603630399,42.63,80249.54,0.0,-0.99452,1e-05,0.52859]
[1778603630569,42.63,80249.54,0.0,-0.99452,1e-05,0.52859]
[1778603631547,42.63,80247.3,0.0,-0.99454,1e-05,0.52648]
[1778603633308,42.63,80247.23,0.0,-0.99454,1e-05,0.52641]
[1778603633607,42.63,80247.23,0.0,-0.99454,1e-05,0.52641]
[1778603636747,42.63,80245.32,0.0,-0.99456,1e-05,0.52462]
[1778603636772,42.63,80245.32,0.0,-0.99456,1e-05,0.52462]
[1778603636809,42.63,80245.32,0.0,-0.99456,1e-05,0.52462]
[1778603636885,42.63,80245.32,0.0,-0.99456,1e-05,0.52462]
[1778603636822,42.63,80237.84,0.0,-0.99464,1e-05,0.51765]
[1778603638055,42.63,80237.64,0.0,-0.99465,1e-05,0.51746]
[1778603638120,42.63,80237.64,0.0,-0.99465,1e-05,0.51746]
[1778603638312,42.63,80237.64,0.0,-0.99465,1e-05,0.51746]
[1778603638596,42.63,80237.63,0.0,-0.99465,1e-05,0.51745]
[1778603639313,42.63,80237.63,0.0,-0.99465,1e-05,0.51745]
[1778603639525,42.63,80237.63,0.0,-0.99465,1e-05,0.51745]
[1778603639603,42.63,80230.68,0.0,-0.99472,1e-05,0.51105]
[1778603640610,42.63,80227.63,0.0,-0.99475,1e-05,0.50826]
[1778603641317,42.63,80227.63,0.0,-0.99475,1e-05,0.50826]
[1778603641473,42.63,80227.63,0.0,-0.99475,1e-05,0.50826]
[1778603645313,42.63,80227.27,0.0,-0.99476,1e-05,0.50793]
[1778603645604,42.63,80227.27,0.0,-0.99476,1e-05,0.50793]
[1778603647311,42.63,80227.35,0.0,-0.99476,1e-05,0.50801]
[1778603647578,42.63,80227.35,0.0,-0.99476,1e-05,0.50801]
[1778603648376,42.63,80227.42,0.0,-0.99476,1e-05,0.50807]
[1778603648518,42.63,80227.42,0.0,-0.99476,1e-05,0.50807]
[1778603648639,42.63,80227.42,0.0,-0.99476,1e-05,0.50807]
[1778603648811,42.63,80227.42,0.0,-0.99476,1e-05,0.50807]
[1778603648819,42.63,80242.7,0.0,-0.99459,1e-05,0.52217]
[1778603649687,42.63,80244.61,0.0,-0.99457,1e-05,0.52395]
[1778603650821,42.63,80244.61,0.0,-0.99457,1e-05,0.52395]
[1778603650939,42.63,80244.61,0.0,-0.99457,1e-05,0.52395]
[1778603650920,42.63,80244.76,0.0,-0.99457,1e-05,0.5241]
[1778603651059,42.63,80244.76,0.0,-0.99457,1e-05,0.5241]
[1778603651701,42.63,80242.62,0.0,-0.99459,1e-05,0.52209]
[1778603652708,42.63,80240.26,0.0,-0.99462,1e-05,0.5199]
[1778603654722,42.63,80244.67,0.0,-0.99457,1e-05,0.52401]
[1778603655107,42.63,80244.67,0.0,-0.99457,1e-05,0.52401]
[1778603655224,42.63,80244.67,0.0,-0.99457,1e-05,0.52401]
[1778603655311,42.63,80244.67,0.0,-0.99457,1e-05,0.52401]
[1778603655729,42.63,80245.83,0.0,-0.99456,1e-05,0.5251]
[1778603656736,42.63,80243.1,0.0,-0.99459,1e-05,0.52254]
[1778603657743,42.63,80237.86,0.0,-0.99464,1e-05,0.51767]
[1778603659757,42.63,80239.5,0.0,-0.99463,1e-05,0.51919]
[1778603660766,42.63,80236.87,0.0,-0.99466,1e-05,0.51675]
[1778603661771,42.63,80230.19,0.0,-0.99473,1e-05,0.5106]
[1778603662350,42.63,80230.19,0.0,-0.99473,1e-05,0.5106]
[1778603662447,42.63,80230.19,0.0,-0.99473,1e-05,0.5106]
[1778603662560,42.63,80230.19,0.0,-0.99473,1e-05,0.5106]
[1778603662778,42.63,80230.6,0.0,-0.99472,1e-05,0.51098]
[1778603667813,42.63,80235.25,0.0,-0.99467,1e-05,0.51525]
[1778603668820,42.63,80239.31,0.0,-0.99463,1e-05,0.51901]
[1778603669737,42.63,80239.31,0.0,-0.99463,1e-05,0.51901]
[1778603669800,42.63,80239.31,0.0,-0.99463,1e-05,0.51901]
[1778603669810,42.63,80239.31,0.0,-0.99463,1e-05,0.51901]
[1778603669827,42.63,80239.13,0.0,-0.99463,1e-05,0.51885]
[1778603671841,42.63,80240.16,0.0,-0.99464,1e-05,0.51769]
[1778603676876,42.63,80239.52,0.0,-0.99465,1e-05,0.51709]
[1778603680426,42.63,80239.58,0.0,-0.99465,1e-05,0.51715]
[1778603680561,42.63,80239.58,0.0,-0.99465,1e-05,0.51715]
[1778603680571,42.63,80239.58,0.0,-0.99465,1e-05,0.51715]
[1778603680809,42.63,80239.58,0.0,-0.99465,1e-05,0.51715]
[1778603680904,42.63,80239.22,0.0,-0.99465,1e-05,0.51682]
[1778603685940,42.63,80239.22,0.0,-0.99465,1e-05,0.51682]
[1778603689968,42.63,80244.69,0.0,-0.99459,1e-05,0.5219]
[1778603690768,42.63,80244.69,0.0,-0.99459,1e-05,0.5219]
[1778603690809,42.63,80244.69,0.0,-0.99459,1e-05,0.5219]
[1778603690886,42.63,80244.69,0.0,-0.99459,1e-05,0.5219]
[1778603690976,42.63,80249.95,0.0,-0.99454,1e-05,0.52683]
[1778603691065,42.63,80249.95,0.0,-0.99454,1e-05,0.52683]
[1778603701046,42.63,80254.73,0.0,-0.99448,1e-05,0.53134]
[1778603704190,42.63,80254.46,0.0,-0.99449,1e-05,0.53109]
[1778603704255,42.63,80254.46,0.0,-0.99449,1e-05,0.53109]
[1778603704310,42.63,80254.46,0.0,-0.99449,1e-05,0.53109]
[1778603704341,42.63,80255.13,0.0,-0.99448,1e-05,0.53172]
[1778603708257,42.63,80255.14,0.0,-0.99448,1e-05,0.53173]
[1778603709438,42.63,80254.97,0.0,-0.99448,1e-05,0.53157]
[1778603709988,42.63,80254.97,0.0,-0.99448,1e-05,0.53157]
[1778603710071,42.63,80255.81,0.0,-0.99447,1e-05,0.53237]
[1778603710109,42.63,80270.3,0.0,-0.99431,1e-05,0.54627]
[1778603711116,42.63,80271.83,0.0,-0.99429,1e-05,0.54776]
[1778603713130,42.63,80269.3,0.0,-0.99432,1e-05,0.5453]
[1778603714445,42.63,80269.3,0.0,-0.99432,1e-05,0.5453]
[1778603714453,42.63,80269.3,0.0,-0.99432,1e-05,0.5453]
[1778603714525,42.63,80269.3,0.0,-0.99432,1e-05,0.5453]
[1778603714546,42.63,80265.75,0.0,-0.99436,1e-05,0.54187]
[1778603715145,42.63,80259.25,0.0,-0.99443,1e-05,0.53564]
[1778603716151,42.63,80254.2,0.0,-0.99449,1e-05,0.53084]
[1778603717753,42.63,80254.2,0.0,-0.99449,1e-05,0.53084]
[1778603717792,42.63,80254.2,0.0,-0.99449,1e-05,0.53084]
[1778603717808,42.63,80254.2,0.0,-0.99449,1e-05,0.53084]
[1778603717892,42.63,80253.5,0.0,-0.9945,1e-05,0.53018]
[1778603718600,42.63,80253.5,0.0,-0.9945,1e-05,0.53018]
[1778603718811,42.63,80253.5,0.0,-0.9945,1e-05,0.53018]
[1778603719018,42.63,80253.5,0.0,-0.9945,1e-05,0.53018]
[1778603719134,42.63,80253.31,0.0,-0.9945,1e-05,0.53]
[1778603719314,42.63,80253.31,0.0,-0.9945,1e-05,0.53]
[1778603721310,42.63,80252.47,0.0,-0.99451,1e-05,0.5292]
[1778603721430,42.63,80252.47,0.0,-0.99451,1e-05,0.5292]
[1778603721560,42.63,80252.47,0.0,-0.99451,1e-05,0.5292]
[1778603726917,42.63,80251.92,0.0,-0.99451,1e-05,0.52869]
[1778603726988,42.63,80251.92,0.0,-0.99451,1e-05,0.52869]
[1778603727014,42.63,80249.27,0.0,-0.99454,1e-05,0.52619]
[1778603727072,42.63,80249.27,0.0,-0.99454,1e-05,0.52619]
[1778603727228,42.63,80245.8,0.0,-0.99458,1e-05,0.52294]
[1778603728142,42.63,80245.8,0.0,-0.99458,1e-05,0.52294]
[1778603728272,42.63,80245.8,0.0,-0.99458,1e-05,0.52294]
[1778603728309,42.63,80245.8,0.0,-0.99458,1e-05,0.52294]
[1778603734277,42.63,80245.82,0.0,-0.9946,1e-05,0.52083]
[1778603740319,42.63,80245.73,0.0,-0.9946,1e-05,0.52074]
[1778603743340,42.63,80248.45,0.0,-0.99457,1e-05,0.52328]
[1778603744641,42.63,80248.45,0.0,-0.99457,1e-05,0.52328]
[1778603744703,42.63,80248.45,0.0,-0.99457,1e-05,0.52328]
[1778603744809,42.63,80248.45,0.0,-0.99457,1e-05,0.52328]
[1778603744817,42.63,80248.45,0.0,-0.99457,1e-05,0.52328]
[1778603744909,42.63,80257.3,0.0,-0.99448,1e-05,0.53162]
[1778603745350,42.63,80257.3,0.0,-0.99448,1e-05,0.53162]
[1778603745436,42.63,80257.3,0.0,-0.99448,1e-05,0.53162]
[1778603745560,42.63,80257.3,0.0,-0.99448,1e-05,0.53162]
[1778603747309,42.63,80257.49,0.0,-0.99447,1e-05,0.5318]
[1778603747909,42.63,80257.49,0.0,-0.99447,1e-05,0.5318]
[1778603748009,42.63,80257.19,0.0,-0.99448,1e-05,0.53152]
[1778603749310,42.63,80256.57,0.0,-0.99448,1e-05,0.53093]
[1778603749599,42.63,80256.57,0.0,-0.99448,1e-05,0.53093]
[1778603749668,42.63,80256.58,0.0,-0.99448,1e-05,0.53094]
[1778603750389,42.63,80254.46,0.0,-0.99451,1e-05,0.52893]
[1778603751308,42.63,80254.46,0.0,-0.99451,1e-05,0.52893]
[1778603751499,42.63,80254.46,0.0,-0.99451,1e-05,0.52893]
[1778603751552,42.63,80254.23,0.0,-0.99451,1e-05,0.52872]
[1778603752403,42.63,80256.93,0.0,-0.99448,1e-05,0.53127]
[1778603753312,42.63,80256.93,0.0,-0.99448,1e-05,0.53127]
[1778603753322,42.63,80256.93,0.0,-0.99448,1e-05,0.53127]
[1778603753831,42.63,80256.93,0.0,-0.99448,1e-05,0.53127]
[1778603753864,42.63,80256.93,0.0,-0.99448,1e-05,0.53127]
[1778603754059,42.63,80256.93,0.0,-0.99448,1e-05,0.53127]
[1778603753917,42.63,80257.34,0.0,-0.99448,1e-05,0.53166]
[1778603757313,42.63,80256.43,0.0,-0.99449,1e-05,0.5308]
[1778603757435,42.63,80256.43,0.0,-0.99449,1e-05,0.5308]
[1778603757439,42.63,80257.27,0.0,-0.99448,1e-05,0.53159]
[1778603759544,42.63,80257.91,0.0,-0.99447,1e-05,0.5322]
[1778603759558,42.63,80257.91,0.0,-0.99447,1e-05,0.5322]
[1778603759618,42.63,80257.91,0.0,-0.99447,1e-05,0.5322]
[1778603759809,42.63,80257.91,0.0,-0.99447,1e-05,0.5322]
[1778603760468,42.63,80265.95,0.0,-0.99438,1e-05,0.53988]
[1778603761311,42.63,80265.95,0.0,-0.99438,1e-05,0.53988]
[1778603761448,42.63,80265.95,0.0,-0.99438,1e-05,0.53988]
[1778603761474,42.63,80268.55,0.0,-0.99435,1e-05,0.54238]
[1778603763312,42.63,80268.42,0.0,-0.99435,1e-05,0.54226]
[1778603763527,42.63,80268.42,0.0,-0.99435,1e-05,0.54226]
[1778603763584,42.63,80264.06,0.0,-0.9944,1e-05,0.53807]
[1778603764837,42.63,80264.06,0.0,-0.9944,1e-05,0.53807]
[1778603765059,42.63,80264.06,0.0,-0.9944,1e-05,0.53807]
[1778603765072,42.63,80264.06,0.0,-0.9944,1e-05,0.53807]
[1778603764906,42.63,80271.46,0.0,-0.99432,1e-05,0.5452]
[1778603765312,42.63,80271.46,0.0,-0.99432,1e-05,0.5452]
[1778603765435,42.63,80271.46,0.0,-0.99432,1e-05,0.5452]
[1778603765507,42.63,80271.49,0.0,-0.99432,1e-05,0.54522]
[1778603766513,42.63,80267.97,0.0,-0.99436,1e-05,0.54182]
[1778603767315,42.63,80267.97,0.0,-0.99436,1e-05,0.54182]
[1778603767336,42.63,80267.97,0.0,-0.99436,1e-05,0.54182]
[1778603767520,42.63,80267.8,0.0,-0.99436,1e-05,0.54166]
[1778603768533,42.63,80265.79,0.0,-0.99438,1e-05,0.53973]
[1778603769534,42.63,80268.22,0.0,-0.99436,1e-05,0.54206]
[1778603770789,42.63,80268.22,0.0,-0.99436,1e-05,0.54206]
[1778603770808,42.63,80268.22,0.0,-0.99436,1e-05,0.54206]
[1778603770930,42.63,80268.22,0.0,-0.99436,1e-05,0.54206]
[1778603771007,42.63,80271.23,0.0,-0.99432,1e-05,0.54497]
[1778603771516,42.63,80271.23,0.0,-0.99432,1e-05,0.54497]
[1778603771559,42.63,80271.23,0.0,-0.99432,1e-05,0.54497]
[1778603771648,42.63,80271.23,0.0,-0.99432,1e-05,0.54497]
[1778603771809,42.63,80271.23,0.0,-0.99432,1e-05,0.54497]
[1778603771858,42.63,80273.25,0.0,-0.9943,1e-05,0.54693]
[1778603773316,42.63,80273.21,0.0,-0.9943,1e-05,0.54689]
[1778603773574,42.63,80273.21,0.0,-0.9943,1e-05,0.54689]
[1778603774041,42.63,80273.21,0.0,-0.9943,1e-05,0.54689]
[1778603773671,42.63,80273.48,0.0,-0.9943,1e-05,0.54716]
[1778603774459,42.63,80273.48,0.0,-0.9943,1e-05,0.54716]
[1778603774569,42.63,80276.73,0.0,-0.99426,1e-05,0.55032]
[1778603775608,42.63,80276.73,0.0,-0.99426,1e-05,0.55032]
[1778603775710,42.63,80279.64,0.0,-0.99423,1e-05,0.55317]
[1778603776424,42.63,80279.64,0.0,-0.99423,1e-05,0.55317]
[1778603776542,42.63,80279.64,0.0,-0.99423,1e-05,0.55317]
[1778603776562,42.63,80279.64,0.0,-0.99423,1e-05,0.55317]
[1778603776636,42.63,80279.64,0.0,-0.99423,1e-05,0.55317]
[1778603777053,42.63,80279.64,0.0,-0.99423,1e-05,0.55317]
[1778603777059,42.63,80279.64,0.0,-0.99423,1e-05,0.55317]
[1778603777067,42.63,80281.22,0.0,-0.99421,1e-05,0.55472]
[1778603777327,42.63,80281.22,0.0,-0.99421,1e-05,0.55472]
[1778603777559,42.63,80281.22,0.0,-0.99421,1e-05,0.55472]
[1778603778599,42.63,80283.48,0.0,-0.99418,1e-05,0.55694]
[1778603779315,42.63,80283.48,0.0,-0.99418,1e-05,0.55694]
[1778603779469,42.63,80283.48,0.0,-0.99418,1e-05,0.55694]
[1778603779607,42.63,80284.1,0.0,-0.99417,1e-05,0.55756]
[1778603783309,42.63,80284.95,0.0,-0.99416,1e-05,0.5584]
[1778603783429,42.63,80284.95,0.0,-0.99416,1e-05,0.5584]
[1778603783634,42.63,80285.52,0.0,-0.99416,1e-05,0.55896]
[1778603787313,42.63,80285.72,0.0,-0.99416,1e-05,0.55916]
[1778603787466,42.63,80285.72,0.0,-0.99416,1e-05,0.55916]
[1778603788073,42.63,80285.72,0.0,-0.99416,1e-05,0.55916]
[1778603787662,42.63,80285.88,0.0,-0.99415,1e-05,0.55932]
[1778603788142,42.63,80285.88,0.0,-0.99415,1e-05,0.55932]
[1778603788315,42.63,80285.88,0.0,-0.99415,1e-05,0.55932]
[1778603789676,42.63,80288.26,0.0,-0.99413,1e-05,0.56168]
[1778603791314,42.63,80288.41,0.0,-0.99412,1e-05,0.56182]
[1778603791436,42.63,80288.41,0.0,-0.99412,1e-05,0.56182]
[1778603791690,42.63,80287.23,0.0,-0.99416,1e-05,0.55841]
[1778603792697,42.63,80284.86,0.0,-0.99419,1e-05,0.55607]
[1778603793310,42.63,80284.86,0.0,-0.99419,1e-05,0.55607]
[1778603793465,42.63,80284.86,0.0,-0.99419,1e-05,0.55607]
[1778603793704,42.63,80284.68,0.0,-0.99419,1e-05,0.55589]
[1778603796066,42.63,80283.5,0.0,-0.9942,1e-05,0.55473]
[1778603796184,42.63,80283.5,0.0,-0.9942,1e-05,0.55473]
[1778603796309,42.63,80283.5,0.0,-0.9942,1e-05,0.55473]
[1778603796523,42.63,80283.5,0.0,-0.9942,1e-05,0.55473]
[1778603796558,42.63,80283.5,0.0,-0.9942,1e-05,0.55473]
[1778603796656,42.63,80283.5,0.0,-0.9942,1e-05,0.55473]
[1778603796725,42.63,80279.12,0.0,-0.99425,1e-05,0.55044]
[1778603799015,42.63,80278.46,0.0,-0.99426,1e-05,0.5498]
[1778603799265,42.63,80277.36,0.0,-0.99427,1e-05,0.54872]
[1778603801350,42.63,80276.02,0.0,-0.99429,1e-05,0.54742]
[1778603803322,42.63,80276.47,0.0,-0.99428,1e-05,0.54786]
[1778603803502,42.63,80276.47,0.0,-0.99428,1e-05,0.54786]
[1778603803943,42.63,80276.47,0.0,-0.99428,1e-05,0.54786]
[1778603803958,42.63,80276.47,0.0,-0.99428,1e-05,0.54786]
[1778603804058,42.63,80276.47,0.0,-0.99428,1e-05,0.54786]
[1778603804038,42.63,80277.6,0.0,-0.99427,1e-05,0.54896]
[1778603804781,42.63,80287.8,0.0,-0.99415,1e-05,0.55897]
[1778603805788,42.63,80292.41,0.0,-0.9941,1e-05,0.56355]
[1778603806198,42.63,80292.41,0.0,-0.9941,1e-05,0.56355]
[1778603806296,42.63,80292.41,0.0,-0.9941,1e-05,0.56355]
[1778603806308,42.63,80292.41,0.0,-0.9941,1e-05,0.56355]
[1778603806443,42.63,80292.41,0.0,-0.9941,1e-05,0.56355]
[1778603806934,42.63,80292.41,0.0,-0.9941,1e-05,0.56355]
[1778603806968,42.63,80292.41,0.0,-0.9941,1e-05,0.56355]
[1778603807060,42.63,80292.41,0.0,-0.9941,1e-05,0.56355]
[1778603807035,42.63,80294.51,0.0,-0.99408,1e-05,0.56565]
[1778603808288,42.63,80294.5,0.0,-0.99408,1e-05,0.56564]
[1778603809317,42.63,80294.61,0.0,-0.99408,1e-05,0.56575]
[1778603809816,42.63,80294.66,0.0,-0.99407,1e-05,0.5658]
[1778603810823,42.63,80296.12,0.0,-0.99406,1e-05,0.56726]
[1778603812011,42.63,80297.5,0.0,-0.99404,1e-05,0.56864]
[1778603812819,42.63,80297.5,0.0,-0.99404,1e-05,0.56864]
[1778603813060,42.63,80297.5,0.0,-0.99404,1e-05,0.56864]
[1778603813844,42.63,80308.71,0.0,-0.99391,1e-05,0.57999]
[1778603814851,42.63,80310.52,0.0,-0.99389,1e-05,0.58184]
[1778603815315,42.63,80310.52,0.0,-0.99389,1e-05,0.58184]
[1778603815510,42.63,80310.52,0.0,-0.99389,1e-05,0.58184]
[1778603815760,42.63,80310.52,0.0,-0.99389,1e-05,0.58184]
[1778603815808,42.63,80310.52,0.0,-0.99389,1e-05,0.58184]
[1778603815815,42.63,80310.52,0.0,-0.99389,1e-05,0.58184]
[1778603816063,42.63,80310.52,0.0,-0.99389,1e-05,0.58184]
[1778603816075,42.63,80310.48,0.0,-0.99389,1e-05,0.5818]
[1778603817314,42.63,80311.36,0.0,-0.99388,1e-05,0.5827]
[1778603817519,42.63,80311.36,0.0,-0.99388,1e-05,0.5827]
[1778603817872,42.63,80311.33,0.0,-0.99388,1e-05,0.58267]
[1778603821313,42.63,80310.92,0.0,-0.99388,1e-05,0.58225]
[1778603821693,42.63,80310.92,0.0,-0.99388,1e-05,0.58225]
[1778603821900,42.63,80312.2,0.0,-0.99387,1e-05,0.58356]
[1778603822907,42.63,80316.02,0.0,-0.99382,1e-05,0.58749]
[1778603823463,42.63,80316.02,0.0,-0.99382,1e-05,0.58749]
[1778603823559,42.63,80316.02,0.0,-0.99382,1e-05,0.58749]
[1778603823572,42.63,80316.02,0.0,-0.99382,1e-05,0.58749]
[1778603823914,42.63,80310.36,0.0,-0.99389,1e-05,0.58168]
[1778603824711,42.63,80310.36,0.0,-0.99389,1e-05,0.58168]
[1778603824740,42.63,80310.36,0.0,-0.99389,1e-05,0.58168]
[1778603824865,42.63,80310.36,0.0,-0.99389,1e-05,0.58168]
[1778603825059,42.63,80310.36,0.0,-0.99389,1e-05,0.58168]
[1778603825122,42.63,80311.59,0.0,-0.99387,1e-05,0.58294]
[1778603827942,42.63,80304.59,0.0,-0.99396,1e-05,0.5758]
[1778603828949,42.63,80296.35,0.0,-0.99405,1e-05,0.56749]
[1778603829988,42.63,80296.35,0.0,-0.99405,1e-05,0.56749]
[1778603830057,42.63,80296.35,0.0,-0.99405,1e-05,0.56749]
[1778603830135,42.63,80296.33,0.0,-0.99406,1e-05,0.56747]
[1778603830312,42.63,80296.33,0.0,-0.99406,1e-05,0.56747]
[1778603835998,42.63,80288.83,0.0,-0.99414,1e-05,0.55999]
[1778603837005,42.63,80287.69,0.0,-0.99416,1e-05,0.55887]
[1778603838014,42.63,80286.63,0.0,-0.99417,1e-05,0.55782]
[1778603839019,42.63,80282.29,0.0,-0.99422,1e-05,0.55354]
[1778603840353,42.63,80281.87,0.0,-0.99422,1e-05,0.55313]
[1778603840387,42.63,80281.87,0.0,-0.99422,1e-05,0.55313]
[1778603840559,42.63,80281.87,0.0,-0.99422,1e-05,0.55313]
[1778603841033,42.63,80287.25,0.0,-0.99416,1e-05,0.55843]
[1778603843991,42.63,80286.72,0.0,-0.99417,1e-05,0.55791]
[1778603844264,42.63,80286.45,0.0,-0.99417,1e-05,0.55764]
[1778603845061,42.63,80291.46,0.0,-0.99411,1e-05,0.56261]
[1778603846068,42.63,80293.49,0.0,-0.99409,1e-05,0.56463]
[1778603846532,42.63,80293.49,0.0,-0.99409,1e-05,0.56463]
[1778603846543,42.63,80293.49,0.0,-0.99409,1e-05,0.56463]
[1778603846566,42.63,80293.49,0.0,-0.99409,1e-05,0.56463]
[1778603846725,42.63,80293.49,0.0,-0.99409,1e-05,0.56463]
[1778603847318,42.63,80293.33,0.0,-0.99409,1e-05,0.56447]
[1778603847468,42.63,80293.33,0.0,-0.99409,1e-05,0.56447]
[1778603847559,42.63,80293.33,0.0,-0.99409,1e-05,0.56447]
[1778603848082,42.63,80292.8,0.0,-0.9941,1e-05,0.56394]
[1778603848965,42.63,80292.8,0.0,-0.9941,1e-05,0.56394]
[1778603849205,42.63,80292.88,0.0,-0.9941,1e-05,0.56402]
[1778603849316,42.63,80292.88,0.0,-0.9941,1e-05,0.56402]
[1778603849416,42.63,80292.88,0.0,-0.9941,1e-05,0.56402]
[1778603851104,42.63,80296.88,0.0,-0.99407,1e-05,0.56576]
[1778603851278,42.63,80296.88,0.0,-0.99407,1e-05,0.56576]
[1778603851314,42.63,80296.88,0.0,-0.99407,1e-05,0.56576]
[1778603851509,42.63,80296.88,0.0,-0.99407,1e-05,0.56576]
[1778603852110,42.63,80302.19,0.0,-0.99401,1e-05,0.57109]
[1778603852764,42.63,80302.19,0.0,-0.99401,1e-05,0.57109]
[1778603852808,42.63,80302.19,0.0,-0.99401,1e-05,0.57109]
[1778603853117,42.63,80305.42,0.0,-0.99397,1e-05,0.57435]
[1778603853203,42.63,80305.42,0.0,-0.99397,1e-05,0.57435]
[1778603854221,42.63,80306.84,0.0,-0.99395,1e-05,0.57579]
[1778603854302,42.63,80306.84,0.0,-0.99395,1e-05,0.57579]
[1778603854309,42.63,80306.84,0.0,-0.99395,1e-05,0.57579]
[1778603855131,42.63,80308.23,0.0,-0.99394,1e-05,0.5772]
[1778603855313,42.63,80308.23,0.0,-0.99394,1e-05,0.5772]
[1778603855778,42.63,80308.23,0.0,-0.99394,1e-05,0.5772]
[1778603857145,42.63,80311.88,0.0,-0.99389,1e-05,0.58093]
[1778603859031,42.63,80312.07,0.0,-0.99389,1e-05,0.58112]
[1778603859324,42.63,80312.36,0.0,-0.99389,1e-05,0.58142]
[1778603859376,42.63,80312.36,0.0,-0.99389,1e-05,0.58142]
[1778603860921,42.63,80312.11,0.0,-0.99389,1e-05,0.58116]
[1778603862516,42.63,80310.81,0.0,-0.99391,1e-05,0.57983]
[1778603862559,42.63,80310.81,0.0,-0.99391,1e-05,0.57983]
[1778603862635,42.63,80310.81,0.0,-0.99391,1e-05,0.57983]
[1778603862807,42.63,80310.81,0.0,-0.99391,1e-05,0.57983]
[1778603862825,42.63,80311.27,0.0,-0.9939,1e-05,0.5803]
[1778603863318,42.63,80311.27,0.0,-0.9939,1e-05,0.5803]
[1778603863427,42.63,80311.27,0.0,-0.9939,1e-05,0.5803]
[1778603864025,42.63,80311.27,0.0,-0.9939,1e-05,0.5803]
[1778603864194,42.63,80306.57,0.0,-0.99396,1e-05,0.57552]
[1778603866208,42.63,80301.0,0.0,-0.99402,1e-05,0.56989]
[1778603867318,42.63,80301.0,0.0,-0.99402,1e-05,0.56989]
[1778603867622,42.63,80301.0,0.0,-0.99402,1e-05,0.56989]
[1778603867640,42.63,80290.74,0.0,-0.99414,1e-05,0.55964]
[1778603868222,42.63,80290.77,0.0,-0.99414,1e-05,0.55967]
[1778603869320,42.63,80290.77,0.0,-0.99414,1e-05,0.55967]
[1778603869345,42.63,80290.77,0.0,-0.99414,1e-05,0.55967]
[1778603869530,42.63,80290.77,0.0,-0.99414,1e-05,0.55967]
[1778603869558,42.63,80290.77,0.0,-0.99414,1e-05,0.55967]
[1778603869658,42.63,80289.16,0.0,-0.99416,1e-05,0.55808]
[1778603873309,42.63,80290.75,0.0,-0.99414,1e-05,0.55965]
[1778603873446,42.63,80290.75,0.0,-0.99414,1e-05,0.55965]
[1778603873539,42.63,80293.08,0.0,-0.99412,1e-05,0.56197]
[1778603875310,42.63,80292.81,0.0,-0.99412,1e-05,0.5617]
[1778603875335,42.63,80292.81,0.0,-0.99412,1e-05,0.5617]
[1778603877312,42.63,80292.56,0.0,-0.99412,1e-05,0.56145]
[1778603877478,42.63,80292.56,0.0,-0.99412,1e-05,0.56145]
[1778603879174,42.63,80291.25,0.0,-0.99414,1e-05,0.56015]
[1778603879184,42.63,80289.54,0.0,-0.99416,1e-05,0.55845]
[1778603879231,42.63,80289.54,0.0,-0.99416,1e-05,0.55845]
[1778603879311,42.63,80289.54,0.0,-0.99416,1e-05,0.55845]
[1778603879326,42.63,80288.45,0.0,-0.99417,1e-05,0.55738]
[1778603882185,42.63,80287.52,0.0,-0.99418,1e-05,0.55646]
[1778603882309,42.63,80287.75,0.0,-0.99418,1e-05,0.55669]
[1778603882458,42.63,80287.75,0.0,-0.99418,1e-05,0.55669]
[1778603882558,42.63,80287.75,0.0,-0.99418,1e-05,0.55669]
[1778603882648,42.63,80287.75,0.0,-0.99418,1e-05,0.55669]
[1778603882746,42.63,80291.73,0.0,-0.99413,1e-05,0.56062]
[1778603884126,42.63,80291.73,0.0,-0.99413,1e-05,0.56062]
[1778603884185,42.63,80291.8,0.0,-0.99413,1e-05,0.56069]
[1778603884265,42.63,80291.8,0.0,-0.99413,1e-05,0.56069]
[1778603884310,42.63,80291.8,0.0,-0.99413,1e-05,0.56069]
[1778603884335,42.63,80292.35,0.0,-0.99412,1e-05,0.56124]
[1778603885312,42.63,80292.35,0.0,-0.99412,1e-05,0.56124]
[1778603885561,42.63,80292.35,0.0,-0.99412,1e-05,0.56124]
[1778603889019,42.63,80293.6,0.0,-0.99411,1e-05,0.56248]
[1778603889302,42.63,80294.5,0.0,-0.9941,1e-05,0.56338]
[1778603889319,42.63,80294.5,0.0,-0.9941,1e-05,0.56338]
[1778603889414,42.63,80294.5,0.0,-0.9941,1e-05,0.56338]
[1778603889559,42.63,80294.5,0.0,-0.9941,1e-05,0.56338]
[1778603891316,42.63,80292.36,0.0,-0.99412,1e-05,0.56125]
[1778603891505,42.63,80292.36,0.0,-0.99412,1e-05,0.56125]
[1778603891539,42.63,80283.72,0.0,-0.99422,1e-05,0.55272]
[1778603892408,42.63,80273.48,0.0,-0.99434,1e-05,0.54275]
[1778603893391,42.63,80273.48,0.0,-0.99434,1e-05,0.54275]
[1778603893410,42.63,80273.48,0.0,-0.99434,1e-05,0.54275]
[1778603893560,42.63,80273.48,0.0,-0.99434,1e-05,0.54275]
[1778603893907,42.63,80270.98,0.0,-0.99437,1e-05,0.54034]
[1778603895059,42.63,80270.98,0.0,-0.99437,1e-05,0.54034]
[1778603895186,42.63,80270.98,0.0,-0.99437,1e-05,0.54034]
[1778603895125,42.63,80270.99,0.0,-0.99437,1e-05,0.54035]
[1778603895318,42.63,80270.99,0.0,-0.99437,1e-05,0.54035]
[1778603895429,42.63,80268.11,0.0,-0.9944,1e-05,0.53759]
[1778603897101,42.63,80268.11,0.0,-0.9944,1e-05,0.53759]
[1778603897161,42.63,80265.99,0.0,-0.99442,1e-05,0.53556]
[1778603897308,42.63,80265.99,0.0,-0.99442,1e-05,0.53556]
[1778603897397,42.63,80265.99,0.0,-0.99442,1e-05,0.53556]
[1778603898256,42.63,80264.38,0.0,-0.99444,1e-05,0.53402]
[1778603899315,42.63,80264.42,0.0,-0.99444,1e-05,0.53406]
[1778603899386,42.63,80264.42,0.0,-0.99444,1e-05,0.53406]
[1778603899561,42.63,80264.42,0.0,-0.99444,1e-05,0.53406]
[1778603900464,42.63,80262.01,0.0,-0.99447,1e-05,0.53177]
[1778603901315,42.63,80262.01,0.0,-0.99447,1e-05,0.53177]
[1778603901425,42.63,80262.01,0.0,-0.99447,1e-05,0.53177]
[1778603905320,42.63,80261.44,0.0,-0.99447,1e-05,0.53123]
[1778603905419,42.63,80261.44,0.0,-0.99447,1e-05,0.53123]
[1778603907312,42.63,80261.21,0.0,-0.99448,1e-05,0.53101]
[1778603907323,42.63,80261.21,0.0,-0.99448,1e-05,0.53101]
[1778603908500,42.63,80261.3,0.0,-0.99448,1e-05,0.5311]
[1778603908562,42.63,80261.3,0.0,-0.99448,1e-05,0.5311]
[1778603908580,42.63,80261.3,0.0,-0.99448,1e-05,0.5311]
[1778603908810,42.63,80261.3,0.0,-0.99448,1e-05,0.5311]
[1778603908909,42.63,80261.24,0.0,-0.99448,1e-05,0.53104]
[1778603909310,42.63,80261.24,0.0,-0.99448,1e-05,0.53104]
[1778603909575,42.63,80261.24,0.0,-0.99448,1e-05,0.53104]
[1778603911541,42.63,80262.36,0.0,-0.99449,1e-05,0.52994]
[1778603913311,42.63,80261.89,0.0,-0.99449,1e-05,0.5295]
[1778603913396,42.63,80261.89,0.0,-0.99449,1e-05,0.5295]
[1778603914015,42.63,80261.89,0.0,-0.99449,1e-05,0.5295]
[1778603914410,42.63,80261.47,0.0,-0.9945,1e-05,0.5291]
[1778603915312,42.63,80261.17,0.0,-0.9945,1e-05,0.52881]
[1778603915340,42.63,80261.17,0.0,-0.9945,1e-05,0.52881]
[1778603915560,42.63,80261.17,0.0,-0.9945,1e-05,0.52881]
[1778603918590,42.63,80263.58,0.0,-0.99447,1e-05,0.5311]
[1778603919780,42.63,80263.58,0.0,-0.99447,1e-05,0.5311]
[1778603919818,42.63,80263.58,0.0,-0.99447,1e-05,0.5311]
[1778603919895,42.63,80263.58,0.0,-0.99447,1e-05,0.5311]
[1778603920061,42.63,80263.58,0.0,-0.99447,1e-05,0.5311]
[1778603920161,42.63,80263.2,0.0,-0.99448,1e-05,0.53074]
[1778603921611,42.63,80261.36,0.0,-0.9945,1e-05,0.52899]
[1778603926646,42.63,80260.25,0.0,-0.99451,1e-05,0.52795]
[1778603927544,42.63,80260.25,0.0,-0.99451,1e-05,0.52795]
[1778603927560,42.63,80260.25,0.0,-0.99451,1e-05,0.52795]
[1778603927808,42.63,80260.25,0.0,-0.99451,1e-05,0.52795]
[1778603927882,42.63,80259.86,0.0,-0.99451,1e-05,0.52758]
[1778603928660,42.63,80256.01,0.0,-0.99456,1e-05,0.52396]
[1778603929667,42.63,80253.53,0.0,-0.99458,1e-05,0.52163]
[1778603931796,42.63,80255.0,0.0,-0.99457,1e-05,0.52301]
[1778603931806,42.63,80255.0,0.0,-0.99457,1e-05,0.52301]
[1778603932064,42.63,80255.0,0.0,-0.99457,1e-05,0.52301]
[1778603932158,42.63,80260.17,0.0,-0.99451,1e-05,0.52787]
[1778603933241,42.63,80260.17,0.0,-0.99451,1e-05,0.52787]
[1778603932689,42.63,80263.46,0.0,-0.99447,1e-05,0.53098]
[1778603935309,42.63,80263.47,0.0,-0.99447,1e-05,0.53099]
[1778603935710,42.63,80263.61,0.0,-0.99447,1e-05,0.53113]
[1778603938731,42.63,80261.38,0.0,-0.9945,1e-05,0.52901]
[1778603943766,42.63,80261.7,0.0,-0.99449,1e-05,0.52932]
[1778603946017,42.63,80261.98,0.0,-0.99449,1e-05,0.52958]
[1778603946071,42.63,80261.98,0.0,-0.99449,1e-05,0.52958]
[1778603946103,42.63,80261.62,0.0,-0.99449,1e-05,0.52924]
[1778603949808,42.63,80266.11,0.0,-0.99445,1e-05,0.5335]
[1778603950815,42.63,80272.31,0.0,-0.99438,1e-05,0.53944]
[1778603952121,42.63,80272.31,0.0,-0.99438,1e-05,0.53944]
[1778603952834,42.63,80270.18,0.0,-0.9944,1e-05,0.53739]
[1778603953836,42.63,80265.01,0.0,-0.99446,1e-05,0.53246]
[1778603954843,42.63,80260.99,0.0,-0.9945,1e-05,0.52864]
[1778603955539,42.63,80260.99,0.0,-0.9945,1e-05,0.52864]
[1778603955560,42.63,80260.99,0.0,-0.9945,1e-05,0.52864]
[1778603955850,42.63,80260.74,0.0,-0.9945,1e-05,0.52841]
[1778603959014,42.63,80260.74,0.0,-0.9945,1e-05,0.52841]
[1778603959315,42.63,80260.74,0.0,-0.9945,1e-05,0.52841]
[1778603959387,42.63,80260.74,0.0,-0.9945,1e-05,0.52841]
[1778603959558,42.63,80260.74,0.0,-0.9945,1e-05,0.52841]
[1778603964917,42.63,80254.33,0.0,-0.99457,1e-05,0.52238]
[1778603965814,42.63,80254.33,0.0,-0.99457,1e-05,0.52238]
[1778603966062,42.63,80254.33,0.0,-0.99457,1e-05,0.52238]
[1778603966266,42.63,80254.33,0.0,-0.99457,1e-05,0.52238]
[1778603966281,42.63,80253.37,0.0,-0.99458,1e-05,0.52148]
[1778603966308,42.63,80253.37,0.0,-0.99458,1e-05,0.52148]
[1778603966373,42.63,80253.37,0.0,-0.99458,1e-05,0.52148]
[1778603966559,42.63,80253.37,0.0,-0.99458,1e-05,0.52148]
[1778603970959,42.63,80256.03,0.0,-0.99456,1e-05,0.52397]
[1778603971966,42.63,80255.87,0.0,-0.99458,1e-05,0.52168]
[1778603973980,42.63,80259.08,0.0,-0.99454,1e-05,0.52469]
[1778603976847,42.63,80258.91,0.0,-0.99455,1e-05,0.52453]
[1778603977060,42.63,80258.91,0.0,-0.99455,1e-05,0.52453]
[1778603977149,42.63,80260.19,0.0,-0.99453,1e-05,0.52574]
[1778603977313,42.63,80260.19,0.0,-0.99453,1e-05,0.52574]
[1778603977519,42.63,80260.19,0.0,-0.99453,1e-05,0.52574]
[1778603977561,42.63,80260.19,0.0,-0.99453,1e-05,0.52574]
[1778603983043,42.63,80260.71,0.0,-0.99453,1e-05,0.52623]
[1778603984721,42.63,80261.1,0.0,-0.99452,1e-05,0.52659]
[1778603984809,42.63,80261.1,0.0,-0.99452,1e-05,0.52659]
[1778603985042,42.63,80261.1,0.0,-0.99452,1e-05,0.52659]
[1778603985061,42.63,80261.1,0.0,-0.99452,1e-05,0.52659]
[1778603985072,42.63,80261.1,0.0,-0.99452,1e-05,0.52659]
[1778603985162,42.63,80260.96,0.0,-0.99452,1e-05,0.52646]
[1778603985313,42.63,80260.96,0.0,-0.99452,1e-05,0.52646]
[1778603989153,42.63,80258.48,0.0,-0.99455,1e-05,0.52413]
[1778603989254,42.63,80258.51,0.0,-0.99455,1e-05,0.52416]
[1778603989312,42.63,80258.51,0.0,-0.99455,1e-05,0.52416]
[1778603993740,42.63,80259.65,0.0,-0.99454,1e-05,0.52523]
[1778603993809,42.63,80259.65,0.0,-0.99454,1e-05,0.52523]
[1778603993852,42.63,80259.65,0.0,-0.99454,1e-05,0.52523]
[1778603994060,42.63,80259.65,0.0,-0.99454,1e-05,0.52523]
[1778603999155,42.63,80260.26,0.0,-0.99453,1e-05,0.5258]
[1778604003184,42.63,80273.35,0.0,-0.99439,1e-05,0.53825]
[1778604004192,42.63,80279.79,0.0,-0.99431,1e-05,0.54446]
[1778604005199,42.63,80282.45,0.0,-0.99428,1e-05,0.54704]
[1778604006203,42.63,80282.45,0.0,-0.99428,1e-05,0.54704]
[1778604006308,42.63,80282.45,0.0,-0.99428,1e-05,0.54704]
[1778604006206,42.63,80282.93,0.0,-0.99428,1e-05,0.54751]
[1778604006552,42.63,80282.93,0.0,-0.99428,1e-05,0.54751]
[1778604006559,42.63,80282.93,0.0,-0.99428,1e-05,0.54751]
[1778604006733,42.63,80282.93,0.0,-0.99428,1e-05,0.54751]
[1778604006810,42.63,80282.93,0.0,-0.99428,1e-05,0.54751]
[1778604009376,42.63,80281.49,0.0,-0.9943,1e-05,0.54611]
[1778604009557,42.63,80281.49,0.0,-0.9943,1e-05,0.54611]
[1778604010234,42.63,80281.27,0.0,-0.9943,1e-05,0.5459]
[1778604014262,42.63,80273.74,0.0,-0.99438,1e-05,0.53862]
[1778604016277,42.63,80270.18,0.0,-0.99442,1e-05,0.53521]
[1778604016686,42.63,80270.18,0.0,-0.99442,1e-05,0.53521]
[1778604016769,42.63,80270.18,0.0,-0.99442,1e-05,0.53521]
[1778604016809,42.63,80270.18,0.0,-0.99442,1e-05,0.53521]
[1778604022318,42.63,80271.83,0.0,-0.9944,1e-05,0.53679]
[1778604027354,42.63,80270.95,0.0,-0.99441,1e-05,0.53595]
[1778604029993,42.63,80270.45,0.0,-0.99442,1e-05,0.53547]
[1778604030059,42.63,80270.45,0.0,-0.99442,1e-05,0.53547]
[1778604030176,42.63,80270.45,0.0,-0.99442,1e-05,0.53547]
[1778604030239,42.63,80270.45,0.0,-0.99442,1e-05,0.53547]
[1778604030309,42.63,80270.45,0.0,-0.99442,1e-05,0.53547]
[1778604030273,42.63,80270.45,0.0,-0.99442,1e-05,0.53547]
[1778604033395,42.63,80271.09,0.0,-0.99443,1e-05,0.5339]
[1778604034402,42.63,80274.59,0.0,-0.9944,1e-05,0.53725]
[1778604035682,42.63,80274.59,0.0,-0.9944,1e-05,0.53725]
[1778604035788,42.63,80274.59,0.0,-0.9944,1e-05,0.53725]
[1778604035798,42.63,80274.59,0.0,-0.9944,1e-05,0.53725]
[1778604035809,42.63,80274.59,0.0,-0.9944,1e-05,0.53725]
[1778604035892,42.63,80275.38,0.0,-0.99439,1e-05,0.53801]
[1778604039437,42.63,80277.87,0.0,-0.99436,1e-05,0.5404]
[1778604040717,42.63,80277.87,0.0,-0.99436,1e-05,0.5404]
[1778604040725,42.63,80277.87,0.0,-0.99436,1e-05,0.5404]
[1778604040811,42.63,80277.87,0.0,-0.99436,1e-05,0.5404]
[1778604041255,42.63,80277.87,0.0,-0.99436,1e-05,0.5404]
[1778604041309,42.63,80277.87,0.0,-0.99436,1e-05,0.5404]
[1778604041356,42.63,80280.17,0.0,-0.99433,1e-05,0.54262]
[1778604042458,42.63,80286.87,0.0,-0.99426,1e-05,0.54914]
[1778604044085,42.63,80293.86,0.0,-0.99418,1e-05,0.556]
[1778604045255,42.63,80293.86,0.0,-0.99418,1e-05,0.556]
[1778604045313,42.63,80293.86,0.0,-0.99418,1e-05,0.556]
[1778604045322,42.63,80293.86,0.0,-0.99418,1e-05,0.556]
[1778604045296,42.63,80294.91,0.0,-0.99416,1e-05,0.55704]
[1778604045559,42.63,80294.91,0.0,-0.99416,1e-05,0.55704]
[1778604051521,42.63,80294.21,0.0,-0.99417,1e-05,0.55634]
[1778604056556,42.63,80293.06,0.0,-0.99419,1e-05,0.55521]
[1778604059058,42.63,80291.82,0.0,-0.9942,1e-05,0.55399]
[1778604059194,42.63,80291.82,0.0,-0.9942,1e-05,0.55399]
[1778604059309,42.63,80291.82,0.0,-0.9942,1e-05,0.55399]
[1778604059283,42.63,80289.19,0.0,-0.99423,1e-05,0.55141]
[1778604059469,42.63,80289.19,0.0,-0.99423,1e-05,0.55141]
[1778604059559,42.63,80289.19,0.0,-0.99423,1e-05,0.55141]
[1778604059604,42.63,80282.22,0.0,-0.99431,1e-05,0.54461]
[1778604061855,42.63,80281.49,0.0,-0.99432,1e-05,0.5439]
[1778604062059,42.63,80281.49,0.0,-0.99432,1e-05,0.5439]
[1778604062073,42.63,80281.49,0.0,-0.99432,1e-05,0.5439]
[1778604062160,42.63,80275.45,0.0,-0.99439,1e-05,0.53808]
[1778604063144,42.63,80275.45,0.0,-0.99439,1e-05,0.53808]
[1778604063310,42.63,80275.45,0.0,-0.99439,1e-05,0.53808]
[1778604063193,42.63,80275.34,0.0,-0.99439,1e-05,0.53797]
[1778604063633,42.63,80275.31,0.0,-0.99439,1e-05,0.53794]
[1778604065309,42.63,80275.31,0.0,-0.99439,1e-05,0.53794]
[1778604065776,42.63,80275.33,0.0,-0.99439,1e-05,0.53796]
[1778604069615,42.63,80273.41,0.0,-0.99441,1e-05,0.53612]
[1778604074007,42.63,80271.85,0.0,-0.99443,1e-05,0.53463]
[1778604074335,42.63,80271.85,0.0,-0.99443,1e-05,0.53463]
[1778604077141,42.63,80270.79,0.0,-0.99444,1e-05,0.53362]
[1778604077307,42.63,80270.79,0.0,-0.99444,1e-05,0.53362]
[1778604077401,42.63,80269.83,0.0,-0.99445,1e-05,0.5327]
[1778604077739,42.63,80261.32,0.0,-0.99454,1e-05,0.52465]
[1778604079025,42.63,80261.32,0.0,-0.99454,1e-05,0.52465]
[1778604079177,42.63,80261.32,0.0,-0.99454,1e-05,0.52465]
[1778604079274,42.63,80261.32,0.0,-0.99454,1e-05,0.52465]
[1778604079316,42.63,80261.32,0.0,-0.99454,1e-05,0.52465]
[1778604079299,42.63,80259.54,0.0,-0.99456,1e-05,0.52298]
[1778604079479,42.63,80259.54,0.0,-0.99456,1e-05,0.52298]
[1778604079753,42.63,80257.34,0.0,-0.99459,1e-05,0.52092]
[1778604080763,42.63,80253.3,0.0,-0.99463,1e-05,0.51716]
[1778604081768,42.63,80249.59,0.0,-0.99467,1e-05,0.51372]
[1778604082439,42.63,80249.59,0.0,-0.99467,1e-05,0.51372]
[1778604082560,42.63,80249.59,0.0,-0.99467,1e-05,0.51372]
[1778604083313,42.63,80249.59,0.0,-0.99467,1e-05,0.51372]
[1778604082775,42.63,80246.21,0.0,-0.9947,1e-05,0.51061]
[1778604083851,42.63,80246.21,0.0,-0.9947,1e-05,0.51061]
[1778604085796,42.63,80243.5,0.0,-0.99473,1e-05,0.50812]
[1778604087314,42.63,80243.5,0.0,-0.99473,1e-05,0.50812]
[1778604086803,42.63,80240.94,0.0,-0.99476,1e-05,0.50579]
[1778604087418,42.63,80240.94,0.0,-0.99476,1e-05,0.50579]
[1778604087953,42.63,80240.94,0.0,-0.99476,1e-05,0.50579]
[1778604088060,42.63,80240.94,0.0,-0.99476,1e-05,0.50579]
[1778604088160,42.63,80240.4,0.0,-0.99477,1e-05,0.50529]
[1778604088415,42.63,80240.4,0.0,-0.99477,1e-05,0.50529]
[1778604089317,42.63,80240.4,0.0,-0.99477,1e-05,0.50529]
[1778604089509,42.63,80240.16,0.0,-0.99477,1e-05,0.50508]
[1778604093314,42.63,80239.01,0.0,-0.9948,1e-05,0.50195]
[1778604093424,42.63,80240.41,0.0,-0.99479,1e-05,0.50322]
[1778604094862,42.63,80240.45,0.0,-0.99479,1e-05,0.50325]
[1778604095064,42.63,80240.45,0.0,-0.99479,1e-05,0.50325]
[1778604095123,42.63,80241.87,0.0,-0.99477,1e-05,0.50454]
[1778604095777,42.63,80241.87,0.0,-0.99477,1e-05,0.50454]
[1778604095810,42.63,80241.87,0.0,-0.99477,1e-05,0.50454]
[1778604095892,42.63,80241.87,0.0,-0.99477,1e-05,0.50454]
[1778604097880,42.63,80239.72,0.0,-0.99479,1e-05,0.50259]
[1778604099308,42.63,80239.72,0.0,-0.99479,1e-05,0.50259]
[1778604099399,42.63,80239.72,0.0,-0.99479,1e-05,0.50259]
[1778604103383,42.63,80238.52,0.0,-0.99481,1e-05,0.5015]
[1778604105158,42.63,80239.91,0.0,-0.99479,1e-05,0.50276]
[1778604105288,42.63,80239.91,0.0,-0.99479,1e-05,0.50276]
[1778604105315,42.63,80239.91,0.0,-0.99479,1e-05,0.50276]
[1778604105404,42.63,80239.91,0.0,-0.99479,1e-05,0.50276]
[1778604105385,42.63,80241.48,0.0,-0.99478,1e-05,0.50419]
[1778604109313,42.63,80241.04,0.0,-0.99478,1e-05,0.50379]
[1778604109463,42.63,80241.11,0.0,-0.99478,1e-05,0.50385]
[1778604111309,42.63,80241.75,0.0,-0.99477,1e-05,0.50444]
[1778604111749,42.63,80241.78,0.0,-0.99477,1e-05,0.50446]
[1778604115312,42.63,80241.65,0.0,-0.99477,1e-05,0.50434]
[1778604115403,42.63,80241.65,0.0,-0.99477,1e-05,0.50434]
[1778604115352,42.63,80238.88,0.0,-0.9948,1e-05,0.50183]
[1778604115639,42.63,80238.88,0.0,-0.9948,1e-05,0.50183]
[1778604115813,42.63,80238.88,0.0,-0.9948,1e-05,0.50183]
[1778604116009,42.63,80240.89,0.0,-0.99478,1e-05,0.50365]
[1778604117311,42.63,80240.89,0.0,-0.99478,1e-05,0.50365]
[1778604117338,42.63,80240.89,0.0,-0.99478,1e-05,0.50365]
[1778604119019,42.63,80241.71,0.0,-0.99477,1e-05,0.5044]
[1778604119317,42.63,80241.71,0.0,-0.99477,1e-05,0.5044]
[1778604119332,42.63,80241.71,0.0,-0.99477,1e-05,0.5044]
[1778604119424,42.63,80239.02,0.0,-0.9948,1e-05,0.50196]
[1778604119566,42.63,80239.02,0.0,-0.9948,1e-05,0.50196]
[1778604119646,42.63,80239.02,0.0,-0.9948,1e-05,0.50196]
[1778604121916,42.63,80238.41,0.0,-0.99481,1e-05,0.5014]
[1778604122058,42.63,80238.41,0.0,-0.99481,1e-05,0.5014]
[1778604122285,42.63,80238.41,0.0,-0.99481,1e-05,0.5014]
[1778604122310,42.63,80238.41,0.0,-0.99481,1e-05,0.5014]
[1778604122339,42.63,80232.99,0.0,-0.99486,1e-05,0.49652]
[1778604122485,42.63,80232.99,0.0,-0.99486,1e-05,0.49652]
[1778604123057,42.63,80229.94,0.0,-0.9949,1e-05,0.49379]
[1778604125311,42.63,80229.35,0.0,-0.9949,1e-05,0.49326]
[1778604125734,42.63,80229.07,0.0,-0.99491,1e-05,0.49301]
[1778604129312,42.63,80229.19,0.0,-0.9949,1e-05,0.49312]
[1778604129573,42.63,80229.16,0.0,-0.9949,1e-05,0.49309]
[1778604132143,42.63,80227.69,0.0,-0.99492,1e-05,0.49178]
[1778604133310,42.63,80227.69,0.0,-0.99492,1e-05,0.49178]
[1778604133396,42.63,80227.69,0.0,-0.99492,1e-05,0.49178]
[1778604133411,42.63,80224.4,0.0,-0.99495,1e-05,0.48886]
[1778604135470,42.63,80223.24,0.0,-0.99496,1e-05,0.48783]
[1778604135559,42.63,80223.24,0.0,-0.99496,1e-05,0.48783]
[1778604136165,42.63,80223.3,0.0,-0.99496,1e-05,0.48788]
[1778604138561,42.63,80222.94,0.0,-0.99497,1e-05,0.48756]
[1778604138673,42.63,80222.94,0.0,-0.99497,1e-05,0.48756]
[1778604138808,42.63,80222.94,0.0,-0.99497,1e-05,0.48756]
[1778604139095,42.63,80222.94,0.0,-0.99497,1e-05,0.48756]
[1778604141307,42.63,80223.2,0.0,-0.99497,1e-05,0.48779]
[1778604141565,42.63,80223.04,0.0,-0.99497,1e-05,0.48765]
[1778604142207,42.63,80224.57,0.0,-0.99495,1e-05,0.48901]
[1778604142933,42.63,80224.57,0.0,-0.99495,1e-05,0.48901]
[1778604143059,42.63,80224.57,0.0,-0.99495,1e-05,0.48901]
[1778604143310,42.63,80224.57,0.0,-0.99495,1e-05,0.48901]
[1778604143395,42.63,80224.57,0.0,-0.99495,1e-05,0.48901]
[1778604143401,42.63,80223.59,0.0,-0.99496,1e-05,0.48814]
[1778604145312,42.63,80223.6,0.0,-0.99496,1e-05,0.48815]
[1778604145434,42.63,80223.6,0.0,-0.99496,1e-05,0.48815]
[1778604149311,42.63,80223.46,0.0,-0.99496,1e-05,0.48802]
[1778604149359,42.63,80221.81,0.0,-0.99498,1e-05,0.48657]
[1778604149577,42.63,80221.81,0.0,-0.99498,1e-05,0.48657]
[1778604150911,42.63,80221.44,0.0,-0.99498,1e-05,0.48624]
[1778604151057,42.63,80221.44,0.0,-0.99498,1e-05,0.48624]
[1778604151310,42.63,80221.44,0.0,-0.99498,1e-05,0.48624]
[1778604151466,42.63,80220.12,0.0,-0.99502,1e-05,0.48305]
[1778604155309,42.63,80219.55,0.0,-0.99502,1e-05,0.48255]
[1778604155468,42.63,80219.55,0.0,-0.99502,1e-05,0.48255]
[1778604157313,42.63,80217.72,0.0,-0.99504,1e-05,0.48095]
[1778604158321,42.63,80214.28,0.0,-0.99508,1e-05,0.47795]
[1778604158661,42.63,80214.28,0.0,-0.99508,1e-05,0.47795]
[1778604158709,42.63,80214.28,0.0,-0.99508,1e-05,0.47795]
[1778604158776,42.63,80214.28,0.0,-0.99508,1e-05,0.47795]
[1778604158808,42.63,80214.28,0.0,-0.99508,1e-05,0.47795]
[1778604159247,42.63,80214.28,0.0,-0.99508,1e-05,0.47795]
[1778604159328,42.63,80210.06,0.0,-0.99512,1e-05,0.47429]
[1778604161308,42.63,80210.08,0.0,-0.99512,1e-05,0.47431]
[1778604161410,42.63,80211.42,0.0,-0.9951,1e-05,0.47547]
[1778604161615,42.63,80211.42,0.0,-0.9951,1e-05,0.47547]
[1778604163309,42.63,80211.97,0.0,-0.9951,1e-05,0.47594]
[1778604163526,42.63,80211.86,0.0,-0.9951,1e-05,0.47585]
[1778604163563,42.63,80211.86,0.0,-0.9951,1e-05,0.47585]
[1778604163590,42.63,80211.86,0.0,-0.9951,1e-05,0.47585]
[1778604164363,42.63,80211.79,0.0,-0.9951,1e-05,0.47579]
[1778604168391,42.63,80199.19,0.0,-0.99522,1e-05,0.46498]
[1778604169398,42.63,80194.13,0.0,-0.99527,1e-05,0.46069]
[1778604170430,42.63,80194.13,0.0,-0.99527,1e-05,0.46069]
[1778604170405,42.63,80192.07,0.0,-0.99529,1e-05,0.45896]
[1778604170558,42.63,80192.07,0.0,-0.99529,1e-05,0.45896]
[1778604171415,42.63,80191.27,0.0,-0.9953,1e-05,0.45829]
[1778604172422,42.63,80198.87,0.0,-0.99523,1e-05,0.4647]
[1778604173429,42.63,80205.98,0.0,-0.99516,1e-05,0.47078]
[1778604174046,42.63,80205.98,0.0,-0.99516,1e-05,0.47078]
[1778604174448,42.63,80205.98,0.0,-0.99516,1e-05,0.47078]
[1778604174441,42.63,80210.43,0.0,-0.99511,1e-05,0.47461]
[1778604174537,42.63,80210.43,0.0,-0.99511,1e-05,0.47461]
[1778604174568,42.63,80210.43,0.0,-0.99511,1e-05,0.47461]
[1778604175443,42.63,80212.13,0.0,-0.9951,1e-05,0.47608]
[1778604180478,42.63,80211.44,0.0,-0.9951,1e-05,0.47548]
[1778604183500,42.63,80212.87,0.0,-0.99509,1e-05,0.47672]
[1778604184506,42.63,80215.9,0.0,-0.99506,1e-05,0.47936]
[1778604185513,42.63,80217.53,0.0,-0.99504,1e-05,0.48078]
[1778604186520,42.63,80220.81,0.0,-0.99501,1e-05,0.48366]
[1778604187527,42.63,80222.99,0.0,-0.99499,1e-05,0.48557]
[1778604188534,42.63,80225.16,0.0,-0.99497,1e-05,0.48749]
[1778604189541,42.63,80227.64,0.0,-0.99494,1e-05,0.48969]
[1778604191555,42.63,80229.92,0.0,-0.99492,1e-05,0.49171]
[1778604192562,42.63,80233.74,0.0,-0.99488,1e-05,0.49513]
[1778604193569,42.63,80235.67,0.0,-0.99486,1e-05,0.49686]
[1778604197598,42.63,80236.74,0.0,-0.99485,1e-05,0.49782]
[1778604202633,42.63,80237.27,0.0,-0.99484,1e-05,0.4983]
[1778604206660,42.63,80234.31,0.0,-0.99487,1e-05,0.49564]
[1778604207667,42.63,80232.17,0.0,-0.99489,1e-05,0.49372]
[1778604208674,42.63,80230.09,0.0,-0.99492,1e-05,0.49187]
[1778604209681,42.63,80225.06,0.0,-0.99497,1e-05,0.4874]
[1778604214716,42.63,80224.2,0.0,-0.995,1e-05,0.48461]
[1778604216730,42.63,80222.86,0.0,-0.99501,1e-05,0.48343]
[1778604220758,42.63,80224.34,0.0,-0.99499,1e-05,0.48473]
[1778604225793,42.63,80223.83,0.0,-0.995,1e-05,0.48428]
[1778604229821,42.63,80224.93,0.0,-0.99499,1e-05,0.48525]
[1778604234856,42.63,80225.48,0.0,-0.99498,1e-05,0.48574]
[1778604236870,42.63,80223.85,0.0,-0.995,1e-05,0.4843]
[1778604238373,42.63,80223.85,0.0,-0.995,1e-05,0.4843]
[1778604238884,42.63,80225.97,0.0,-0.99498,1e-05,0.48617]
[1778604240615,42.63,80224.95,0.0,-0.99499,1e-05,0.48527]
[1778604240899,42.63,80220.69,0.0,-0.99503,1e-05,0.48153]
[1778604242913,42.63,80221.91,0.0,-0.99502,1e-05,0.4826]
[1778604243920,42.63,80222.95,0.0,-0.99501,1e-05,0.48351]
[1778604244927,42.63,80226.01,0.0,-0.99498,1e-05,0.4862]
[1778604245934,42.63,80228.81,0.0,-0.99495,1e-05,0.48868]
[1778604246941,42.63,80230.93,0.0,-0.99493,1e-05,0.49056]
[1778604249962,42.63,80233.09,0.0,-0.99491,1e-05,0.49249]
[1778604256006,42.63,80230.06,0.0,-0.99494,1e-05,0.48979]
[1778604258018,42.63,80228.88,0.0,-0.99495,1e-05,0.48874]
[1778604263053,42.63,80227.89,0.0,-0.99496,1e-05,0.48787]
[1778604267081,42.63,80229.59,0.0,-0.99494,1e-05,0.48937]
[1778604268088,42.63,80230.75,0.0,-0.99493,1e-05,0.4904]
[1778604272116,42.63,80231.78,0.0,-0.99494,1e-05,0.48927]
[1778604274130,42.63,80229.91,0.0,-0.99496,1e-05,0.48761]
[1778604275137,42.63,80227.92,0.0,-0.99498,1e-05,0.48585]
[1778604280172,42.63,80225.73,0.0,-0.995,1e-05,0.48392]
[1778604285207,42.63,80226.52,0.0,-0.99499,1e-05,0.48462]
[1778604289235,42.63,80228.81,0.0,-0.99497,1e-05,0.48664]
[1778604294270,42.63,80229.56,0.0,-0.99496,1e-05,0.4873]
[1778604299020,42.63,80229.33,0.0,-0.99496,1e-05,0.4871]
[1778604299304,42.63,80229.33,0.0,-0.99496,1e-05,0.4871]
[1778604299318,42.63,80229.33,0.0,-0.99496,1e-05,0.4871]
[1778604299559,42.63,80229.33,0.0,-0.99496,1e-05,0.4871]
[1778604299414,42.63,80228.26,0.0,-0.99498,1e-05,0.48615]
[1778604302326,42.63,80229.47,0.0,-0.99496,1e-05,0.48722]
[1778604303333,42.63,80236.58,0.0,-0.99489,1e-05,0.49355]
[1778604304217,42.63,80236.58,0.0,-0.99489,1e-05,0.49355]
[1778604304513,42.63,80236.58,0.0,-0.99489,1e-05,0.49355]
[1778604304607,42.63,80244.64,0.0,-0.99481,1e-05,0.5008]
[1778604305347,42.63,80249.32,0.0,-0.99476,1e-05,0.50505]
[1778604307361,42.63,80251.91,0.0,-0.99473,1e-05,0.50742]
[1778604311389,42.63,80250.33,0.0,-0.99475,1e-05,0.50597]
[1778604313403,42.63,80248.93,0.0,-0.99476,1e-05,0.5047]
[1778604314403,42.63,80248.93,0.0,-0.99476,1e-05,0.5047]
[1778604314410,42.63,80242.9,0.0,-0.99482,1e-05,0.49923]
[1778604315311,42.63,80242.9,0.0,-0.99482,1e-05,0.49923]
[1778604315417,42.63,80239.64,0.0,-0.99486,1e-05,0.49629]
[1778604316424,42.63,80233.97,0.0,-0.99492,1e-05,0.49122]
[1778604317431,42.63,80228.49,0.0,-0.99497,1e-05,0.48636]
[1778604318438,42.63,80226.36,0.0,-0.99499,1e-05,0.48448]
[1778604320454,42.63,80224.49,0.0,-0.99501,1e-05,0.48283]
[1778604321459,42.63,80223.07,0.0,-0.99503,1e-05,0.48159]
[1778604325487,42.63,80217.76,0.0,-0.99508,1e-05,0.47696]
[1778604326494,42.63,80213.76,0.0,-0.99512,1e-05,0.47349]
[1778604327310,42.63,80213.76,0.0,-0.99512,1e-05,0.47349]
[1778604327578,42.63,80212.73,0.0,-0.99513,1e-05,0.4726]
[1778604328421,42.63,80212.73,0.0,-0.99513,1e-05,0.4726]
[1778604329315,42.63,80211.83,0.0,-0.99514,1e-05,0.47183]
[1778604329455,42.63,80211.83,0.0,-0.99514,1e-05,0.47183]
[1778604329564,42.63,80211.83,0.0,-0.99514,1e-05,0.47183]
[1778604329516,42.63,80206.88,0.0,-0.99519,1e-05,0.46758]
[1778604330523,42.63,80197.52,0.0,-0.99528,1e-05,0.45964]
[1778604332540,42.63,80192.57,0.0,-0.99535,1e-05,0.45355]
[1778604333545,42.63,80188.02,0.0,-0.99539,1e-05,0.44977]
[1778604334433,42.63,80188.02,0.0,-0.99539,1e-05,0.44977]
[1778604334563,42.63,80188.02,0.0,-0.99539,1e-05,0.44977]
[1778604334812,42.63,80186.57,0.0,-0.9954,1e-05,0.44857]
[1778604336566,42.63,80182.13,0.0,-0.99545,1e-05,0.44492]
[1778604337573,42.63,80178.35,0.0,-0.99548,1e-05,0.44183]
[1778604338580,42.63,80175.44,0.0,-0.99551,1e-05,0.43947]
[1778604339081,42.63,80175.44,0.0,-0.99551,1e-05,0.43947]
[1778604339316,42.63,80175.44,0.0,-0.99551,1e-05,0.43947]
[1778604339514,42.63,80175.44,0.0,-0.99551,1e-05,0.43947]
[1778604339560,42.63,80175.44,0.0,-0.99551,1e-05,0.43947]
[1778604341415,42.63,80174.56,0.0,-0.99552,1e-05,0.43875]
[1778604341567,42.63,80174.56,0.0,-0.99552,1e-05,0.43875]
[1778604341601,42.63,80175.98,0.0,-0.9955,1e-05,0.4399]
[1778604346636,42.63,80176.73,0.0,-0.9955,1e-05,0.44051]
[1778604348252,42.63,80176.72,0.0,-0.9955,1e-05,0.4405]
[1778604348310,42.63,80176.72,0.0,-0.9955,1e-05,0.4405]
[1778604348458,42.63,80176.72,0.0,-0.9955,1e-05,0.4405]
[1778604348558,42.63,80176.72,0.0,-0.9955,1e-05,0.4405]
[1778604350665,42.63,80181.0,0.0,-0.99546,1e-05,0.44399]
[1778604352351,42.63,80181.0,0.0,-0.99546,1e-05,0.44399]
[1778604352558,42.63,80181.0,0.0,-0.99546,1e-05,0.44399]
[1778604352561,42.63,80181.86,0.0,-0.99545,1e-05,0.4447]
[1778604355474,42.63,80181.6,0.0,-0.99545,1e-05,0.44449]
[1778604355538,42.63,80129.79,0.0,-0.99591,1e-05,0.40374]
[1778604356370,42.63,80129.79,0.0,-0.99591,1e-05,0.40374]
[1778604356458,42.63,80129.79,0.0,-0.99591,1e-05,0.40374]
[1778604356565,42.63,80082.0,0.0,-0.9963,1e-05,0.36902]
[1778604358028,42.63,80087.81,0.0,-0.99625,1e-05,0.3731]
[1778604358584,42.63,80087.81,0.0,-0.99625,1e-05,0.3731]
[1778604358617,42.63,80089.54,0.0,-0.99624,1e-05,0.37432]
[1778604358824,42.63,80089.54,0.0,-0.99624,1e-05,0.37432]
[1778604359195,42.63,80089.54,0.0,-0.99624,1e-05,0.37432]
[1778604359278,42.63,80087.62,0.0,-0.99626,1e-05,0.37297]
[1778604359746,42.63,80094.9,0.0,-0.9962,1e-05,0.37813]
[1778604360756,42.63,80092.38,0.0,-0.99622,1e-05,0.37634]
[1778604362312,42.63,80092.38,0.0,-0.99622,1e-05,0.37634]
[1778604362394,42.63,80088.39,0.0,-0.99625,1e-05,0.37351]
[1778604362831,42.63,80047.32,0.0,-0.99656,1e-05,0.34546]
[1778604364177,42.63,80047.32,0.0,-0.99656,1e-05,0.34546]
[1778604364184,42.63,80015.83,0.0,-0.99678,1e-05,0.32519]
[1778604364804,42.63,80018.57,0.0,-0.99676,1e-05,0.32691]
[1778604366051,42.63,80018.57,0.0,-0.99676,1e-05,0.32691]
[1778604366059,42.63,80048.44,0.0,-0.99655,1e-05,0.3462]
[1778604366814,42.63,80072.1,0.0,-0.99638,1e-05,0.36216]
[1778604368098,42.63,80072.1,0.0,-0.99638,1e-05,0.36216]
[1778604368701,42.63,80072.1,0.0,-0.99638,1e-05,0.36216]
[1778604368144,42.63,80073.23,0.0,-0.99637,1e-05,0.36294]
[1778604368957,42.63,80073.23,0.0,-0.99637,1e-05,0.36294]
[1778604369035,42.63,80054.64,0.0,-0.99651,1e-05,0.35032]
[1778604369730,42.63,80054.64,0.0,-0.99651,1e-05,0.35032]
[1778604369835,42.63,80046.74,0.0,-0.99656,1e-05,0.34507]
[1778604370842,42.63,80048.83,0.0,-0.99655,1e-05,0.34645]
[1778604373863,42.63,80033.48,0.0,-0.99666,1e-05,0.33642]
[1778604374870,42.63,80017.37,0.0,-0.99677,1e-05,0.32615]
[1778604376072,42.63,80017.37,0.0,-0.99677,1e-05,0.32615]
[1778604376129,42.63,80012.22,0.0,-0.99681,1e-05,0.32293]
[1778604376886,42.63,80006.86,0.0,-0.99684,1e-05,0.31961]
[1778604377891,42.63,80004.01,0.0,-0.99686,1e-05,0.31785]
[1778604378898,42.63,80000.68,0.0,-0.99688,1e-05,0.31581]
[1778604380178,42.63,80000.68,0.0,-0.99688,1e-05,0.31581]
[1778604380218,42.63,80001.73,0.0,-0.99688,1e-05,0.31645]
[1778604380912,42.63,80011.41,0.0,-0.99681,1e-05,0.32243]
[1778604381929,42.63,80015.72,0.0,-0.99678,1e-05,0.32512]
[1778604384319,42.63,80016.36,0.0,-0.99678,1e-05,0.32552]
[1778604384364,42.63,80012.96,0.0,-0.9968,1e-05,0.32339]
[1778604384945,42.63,80011.44,0.0,-0.99681,1e-05,0.32245]
[1778604385952,42.63,80003.45,0.0,-0.99687,1e-05,0.31751]
[1778604386959,42.63,79997.01,0.0,-0.99691,1e-05,0.31357]
[1778604388313,42.63,79997.01,0.0,-0.99691,1e-05,0.31357]
[1778604388411,42.63,79997.31,0.0,-0.99691,1e-05,0.31375]
[1778604392536,42.63,79997.38,0.0,-0.99691,1e-05,0.3138]
[1778604392637,42.63,79988.03,0.0,-0.99698,1e-05,0.30671]
[1778604393007,42.63,79943.35,0.0,-0.99726,1e-05,0.28104]
[1778604394233,42.63,79943.35,0.0,-0.99726,1e-05,0.28104]
[1778604394278,42.63,79936.4,0.0,-0.9973,1e-05,0.27722]
[1778604395866,42.63,79934.34,0.0,-0.99731,1e-05,0.2761]
[1778604396029,42.63,79929.63,0.0,-0.99734,1e-05,0.27354]
[1778604397531,42.63,79929.63,0.0,-0.99734,1e-05,0.27354]
[1778604397595,42.63,79924.87,0.0,-0.99737,1e-05,0.27098]
[1778604398073,42.63,79924.87,0.0,-0.99737,1e-05,0.27098]
[1778604398563,42.63,79924.87,0.0,-0.99737,1e-05,0.27098]
[1778604399049,42.63,79927.29,0.0,-0.99735,1e-05,0.27228]
[1778604400056,42.63,79934.42,0.0,-0.99731,1e-05,0.27614]
[1778604401063,42.63,79942.04,0.0,-0.99727,1e-05,0.28032]
[1778604403077,42.63,79947.19,0.0,-0.99724,1e-05,0.28317]
[1778604404084,42.63,79938.16,0.0,-0.99729,1e-05,0.27818]
[1778604405091,42.63,79936.19,0.0,-0.9973,1e-05,0.2771]
[1778604408112,42.63,79939.7,0.0,-0.99728,1e-05,0.27903]
[1778604410126,42.63,79945.24,0.0,-0.99725,1e-05,0.28209]
[1778604411133,42.63,79940.68,0.0,-0.99727,1e-05,0.27957]
[1778604412140,42.63,79937.4,0.0,-0.99729,1e-05,0.27777]
[1778604417175,42.63,79936.68,0.0,-0.9973,1e-05,0.27737]
[1778604419189,42.63,79934.1,0.0,-0.99731,1e-05,0.27596]
[1778604422210,42.63,79936.65,0.0,-0.9973,1e-05,0.27736]
[1778604423217,42.63,79930.84,0.0,-0.99733,1e-05,0.27419]
[1778604423933,42.63,79930.84,0.0,-0.99733,1e-05,0.27419]
[1778604424224,42.63,79923.71,0.0,-0.99737,1e-05,0.27036]
[1778604425231,42.63,79904.38,0.0,-0.99748,1e-05,0.26019]
[1778604426076,42.63,79904.38,0.0,-0.99748,1e-05,0.26019]
[1778604426265,42.63,79904.38,0.0,-0.99748,1e-05,0.26019]
[1778604426303,42.63,79900.26,0.0,-0.9975,1e-05,0.25807]
[1778604427248,42.63,79903.82,0.0,-0.99748,1e-05,0.2599]
[1778604430067,42.63,79904.73,0.0,-0.99748,1e-05,0.26037]
[1778604430227,42.63,79904.73,0.0,-0.99748,1e-05,0.26037]
[1778604430269,42.63,79906.23,0.0,-0.99747,1e-05,0.26115]
[1778604431276,42.63,79901.13,0.0,-0.9975,1e-05,0.25851]
[1778604433413,42.63,79895.05,0.0,-0.99753,1e-05,0.2554]
[1778604434297,42.63,79897.19,0.0,-0.99752,1e-05,0.25649]
[1778604435311,42.63,79900.58,0.0,-0.9975,1e-05,0.25823]
[1778604436318,42.63,79902.99,0.0,-0.99749,1e-05,0.25947]
[1778604437325,42.63,79907.95,0.0,-0.99746,1e-05,0.26204]
[1778604439339,42.63,79905.42,0.0,-0.99748,1e-05,0.26073]
[1778604440346,42.63,79901.2,0.0,-0.9975,1e-05,0.25855]
[1778604441353,42.63,79897.75,0.0,-0.99752,1e-05,0.25678]
[1778604443367,42.63,79892.95,0.0,-0.99754,1e-05,0.25434]
[1778604444374,42.63,79891.13,0.0,-0.99755,1e-05,0.25341]
[1778604445382,42.63,79887.6,0.0,-0.99757,1e-05,0.25164]
[1778604446083,42.63,79887.6,0.0,-0.99757,1e-05,0.25164]
[1778604446389,42.63,79880.98,0.0,-0.99761,1e-05,0.24833]
[1778604447396,42.63,79883.61,0.0,-0.99759,1e-05,0.24964]
[1778604448403,42.63,79897.35,0.0,-0.99752,1e-05,0.25658]
[1778604449410,42.63,79905.47,0.0,-0.99748,1e-05,0.26076]
[1778604450417,42.63,79913.74,0.0,-0.99743,1e-05,0.26507]
[1778604451424,42.63,79918.82,0.0,-0.99741,1e-05,0.26646]
[1778604452431,42.63,79921.06,0.0,-0.9974,1e-05,0.26764]
[1778604453067,42.63,79921.06,0.0,-0.9974,1e-05,0.26764]
[1778604453438,42.63,79919.11,0.0,-0.99741,1e-05,0.26661]
[1778604454445,42.63,79915.38,0.0,-0.99743,1e-05,0.26464]
[1778604455452,42.63,79917.89,0.0,-0.99742,1e-05,0.26597]
[1778604456459,42.63,79926.07,0.0,-0.99737,1e-05,0.27031]
[1778604457466,42.63,79935.06,0.0,-0.99732,1e-05,0.27516]
[1778604458026,42.63,79935.06,0.0,-0.99732,1e-05,0.27516]
[1778604458473,42.63,79944.23,0.0,-0.99727,1e-05,0.28018]
[1778604459480,42.63,79950.59,0.0,-0.99723,1e-05,0.28371]
[1778604460487,42.63,79946.53,0.0,-0.99725,1e-05,0.28145]
[1778604461039,42.63,79946.53,0.0,-0.99725,1e-05,0.28145]
[1778604461494,42.63,79937.98,0.0,-0.9973,1e-05,0.27675]
[1778604462501,42.63,79929.61,0.0,-0.99735,1e-05,0.27221]
[1778604463508,42.63,79918.75,0.0,-0.99741,1e-05,0.26642]
[1778604464515,42.63,79912.07,0.0,-0.99745,1e-05,0.26291]
[1778604465522,42.63,79904.62,0.0,-0.99749,1e-05,0.25905]
[1778604466529,42.63,79902.46,0.0,-0.9975,1e-05,0.25793]
[1778604467949,42.63,79902.47,0.0,-0.9975,1e-05,0.25794]
[1778604468543,42.63,79900.86,0.0,-0.99751,1e-05,0.25711]
[1778604471564,42.63,79902.75,0.0,-0.9975,1e-05,0.25808]
[1778604472571,42.63,79900.14,0.0,-0.99752,1e-05,0.25674]
[1778604474585,42.63,79898.58,0.0,-0.99753,1e-05,0.25595]
[1778604475592,42.63,79896.75,0.0,-0.99754,1e-05,0.25502]
[1778604477606,42.63,79901.97,0.0,-0.99751,1e-05,0.25768]
[1778604478613,42.63,79899.52,0.0,-0.99752,1e-05,0.25643]
[1778604479059,42.63,79899.52,0.0,-0.99752,1e-05,0.25643]
[1778604479620,42.63,79901.58,0.0,-0.99751,1e-05,0.25748]
[1778604481634,42.63,79898.06,0.0,-0.99753,1e-05,0.25568]
[1778604483648,42.63,79890.76,0.0,-0.99757,1e-05,0.25199]
[1778604484655,42.63,79881.91,0.0,-0.99761,1e-05,0.24756]
[1778604485662,42.63,79879.79,0.0,-0.99763,1e-05,0.24652]
[1778604486669,42.63,79878.33,0.0,-0.99763,1e-05,0.2458]
[1778604488700,42.63,79875.69,0.0,-0.99765,1e-05,0.2445]
[1778604489707,42.63,79873.67,0.0,-0.99766,1e-05,0.24351]
[1778604490527,42.63,79873.67,0.0,-0.99766,1e-05,0.24351]
[1778604490559,42.63,79873.67,0.0,-0.99766,1e-05,0.24351]
[1778604490714,42.63,79875.03,0.0,-0.99765,1e-05,0.24418]
[1778604491075,42.63,79875.03,0.0,-0.99765,1e-05,0.24418]
[1778604491161,42.63,79875.03,0.0,-0.99765,1e-05,0.24418]
[1778604491721,42.63,79876.56,0.0,-0.99764,1e-05,0.24493]
[1778604492728,42.63,79881.54,0.0,-0.99762,1e-05,0.24738]
[1778604493735,42.63,79888.96,0.0,-0.99758,1e-05,0.25108]
[1778604494742,42.63,79893.19,0.0,-0.99755,1e-05,0.25321]
[1778604495754,42.63,79900.77,0.0,-0.99751,1e-05,0.25707]
[1778604496756,42.63,79913.46,0.0,-0.99744,1e-05,0.26364]
[1778604497763,42.63,79916.34,0.0,-0.99743,1e-05,0.26515]
[1778604498771,42.63,79915.46,0.0,-0.99743,1e-05,0.26469]
[1778604499778,42.63,79917.68,0.0,-0.99742,1e-05,0.26586]
[1778604500785,42.63,79920.15,0.0,-0.99741,1e-05,0.26716]
[1778604501202,42.63,79920.15,0.0,-0.99741,1e-05,0.26716]
[1778604501309,42.63,79920.15,0.0,-0.99741,1e-05,0.26716]
[1778604501792,42.63,79928.79,0.0,-0.99736,1e-05,0.27177]
[1778604502799,42.63,79936.06,0.0,-0.99731,1e-05,0.2757]
[1778604503806,42.63,79941.74,0.0,-0.99728,1e-05,0.27881]
[1778604506827,42.63,79947.46,0.0,-0.99725,1e-05,0.28197]
[1778604507834,42.63,79949.11,0.0,-0.99724,1e-05,0.28288]
[1778604507886,42.63,79949.11,0.0,-0.99724,1e-05,0.28288]
[1778604507898,42.63,79949.11,0.0,-0.99724,1e-05,0.28288]
[1778604508071,42.63,79949.11,0.0,-0.99724,1e-05,0.28288]
[1778604510860,42.63,79946.45,0.0,-0.99725,1e-05,0.28141]
[1778604511863,42.63,79946.6,0.0,-0.99727,1e-05,0.28014]
[1778604513353,42.63,79946.08,0.0,-0.99727,1e-05,0.27985]
[1778604513559,42.63,79946.08,0.0,-0.99727,1e-05,0.27985]
[1778604514514,42.63,79946.08,0.0,-0.99727,1e-05,0.27985]
[1778604514560,42.63,79946.08,0.0,-0.99727,1e-05,0.27985]
[1778604514626,42.63,79946.08,0.0,-0.99727,1e-05,0.27985]
[1778604514810,42.63,79946.08,0.0,-0.99727,1e-05,0.27985]
[1778604514846,42.63,79950.8,0.0,-0.99724,1e-05,0.28247]
[1778604514895,42.63,79946.24,0.0,-0.99727,1e-05,0.27994]
[1778604515891,42.63,79937.98,0.0,-0.99732,1e-05,0.27542]
[1778604517153,42.63,79937.98,0.0,-0.99732,1e-05,0.27542]
[1778604517308,42.63,79937.98,0.0,-0.99732,1e-05,0.27542]
[1778604517334,42.63,79937.98,0.0,-0.99732,1e-05,0.27542]
[1778604517416,42.63,79937.98,0.0,-0.99732,1e-05,0.27542]
[1778604517560,42.63,79937.98,0.0,-0.99732,1e-05,0.27542]
[1778604517579,42.63,79933.36,0.0,-0.99734,1e-05,0.27291]
[1778604521074,42.63,79933.86,0.0,-0.99734,1e-05,0.27318]
[1778604521175,42.63,79933.86,0.0,-0.99734,1e-05,0.27318]
[1778604521252,42.63,79933.86,0.0,-0.99734,1e-05,0.27318]
[1778604521310,42.63,79933.86,0.0,-0.99734,1e-05,0.27318]
[1778604521409,42.63,79932.49,0.0,-0.99735,1e-05,0.27244]
[1778604522940,42.63,79926.29,0.0,-0.99738,1e-05,0.26912]
[1778604524954,42.63,79923.72,0.0,-0.9974,1e-05,0.26775]
[1778604526608,42.63,79923.72,0.0,-0.9974,1e-05,0.26775]
[1778604526808,42.63,79923.72,0.0,-0.9974,1e-05,0.26775]
[1778604526701,42.63,79919.86,0.0,-0.99742,1e-05,0.26571]
[1778604527678,42.63,79919.86,0.0,-0.99742,1e-05,0.26571]
[1778604527754,42.63,79919.86,0.0,-0.99742,1e-05,0.26571]
[1778604527814,42.63,79919.86,0.0,-0.99742,1e-05,0.26571]
[1778604527848,42.63,79918.4,0.0,-0.99743,1e-05,0.26494]
[1778604529989,42.63,79920.01,0.0,-0.99742,1e-05,0.26579]
[1778604531181,42.63,79920.01,0.0,-0.99742,1e-05,0.26579]
[1778604531308,42.63,79920.01,0.0,-0.99742,1e-05,0.26579]
[1778604531379,42.63,79922.16,0.0,-0.99741,1e-05,0.26693]
[1778604532182,42.63,79922.16,0.0,-0.99741,1e-05,0.26693]
[1778604532312,42.63,79922.16,0.0,-0.99741,1e-05,0.26693]
[1778604532321,42.63,79922.16,0.0,-0.99741,1e-05,0.26693]
[1778604532560,42.63,79922.16,0.0,-0.99741,1e-05,0.26693]
[1778604536283,42.63,79923.84,0.0,-0.9974,1e-05,0.26782]
[1778604537348,42.63,79923.84,0.0,-0.9974,1e-05,0.26782]
[1778604537557,42.63,79923.84,0.0,-0.9974,1e-05,0.26782]
[1778604537622,42.63,79922.92,0.0,-0.9974,1e-05,0.26733]
[1778604538210,42.63,79922.92,0.0,-0.9974,1e-05,0.26733]
[1778604538287,42.63,79922.92,0.0,-0.9974,1e-05,0.26733]
[1778604538308,42.63,79922.92,0.0,-0.9974,1e-05,0.26733]
[1778604538380,42.63,79920.44,0.0,-0.99742,1e-05,0.26602]
[1778604541066,42.63,79919.41,0.0,-0.99742,1e-05,0.26547]
[1778604543082,42.63,79927.1,0.0,-0.99738,1e-05,0.26955]
[1778604544087,42.63,79946.28,0.0,-0.99727,1e-05,0.27996]
[1778604545098,42.63,79948.04,0.0,-0.99726,1e-05,0.28094]
[1778604547661,42.63,79947.18,0.0,-0.99726,1e-05,0.28046]
[1778604547670,42.63,79947.18,0.0,-0.99726,1e-05,0.28046]
[1778604547811,42.63,79947.18,0.0,-0.99726,1e-05,0.28046]
[1778604548409,42.63,79948.71,0.0,-0.99725,1e-05,0.28131]
[1778604550132,42.63,79949.81,0.0,-0.99725,1e-05,0.28192]
[1778604551139,42.63,79947.94,0.0,-0.99726,1e-05,0.28088]
[1778604553153,42.63,79945.42,0.0,-0.99727,1e-05,0.27949]
[1778604554329,42.63,79945.42,0.0,-0.99727,1e-05,0.27949]
[1778604554558,42.63,79945.42,0.0,-0.99727,1e-05,0.27949]
[1778604554854,42.63,79945.42,0.0,-0.99727,1e-05,0.27949]
[1778604554919,42.63,79945.42,0.0,-0.99727,1e-05,0.27949]
[1778604554620,42.63,79945.94,0.0,-0.99727,1e-05,0.27978]
[1778604555060,42.63,79945.94,0.0,-0.99727,1e-05,0.27978]
[1778604556174,42.63,79942.09,0.0,-0.99729,1e-05,0.27766]
[1778604557181,42.63,79940.59,0.0,-0.9973,1e-05,0.27684]
[1778604560202,42.63,79937.05,0.0,-0.99732,1e-05,0.27491]
[1778604561916,42.63,79937.05,0.0,-0.99732,1e-05,0.27491]
[1778604562035,42.63,79936.19,0.0,-0.99733,1e-05,0.27444]
[1778604562060,42.63,79936.19,0.0,-0.99733,1e-05,0.27444]
[1778604562216,42.63,79933.15,0.0,-0.99734,1e-05,0.2728]
[1778604563223,42.63,79931.04,0.0,-0.99736,1e-05,0.27166]
[1778604564432,42.63,79932.38,0.0,-0.99735,1e-05,0.27238]
[1778604565813,42.63,79932.38,0.0,-0.99735,1e-05,0.27238]
[1778604565906,42.63,79932.4,0.0,-0.99735,1e-05,0.2724]
[1778604566856,42.63,79932.4,0.0,-0.99735,1e-05,0.2724]
[1778604566871,42.63,79932.4,0.0,-0.99735,1e-05,0.2724]
[1778604566244,42.63,79937.58,0.0,-0.99732,1e-05,0.2752]
[1778604567060,42.63,79937.58,0.0,-0.99732,1e-05,0.2752]
[1778604567251,42.63,79940.05,0.0,-0.9973,1e-05,0.27654]
[1778604569265,42.63,79943.58,0.0,-0.99728,1e-05,0.27848]
[1778604571279,42.63,79943.01,0.0,-0.9973,1e-05,0.27683]
[1778604573293,42.63,79945.87,0.0,-0.99728,1e-05,0.27839]
[1778604574300,42.63,79949.0,0.0,-0.99726,1e-05,0.28012]
[1778604575307,42.63,79957.34,0.0,-0.99721,1e-05,0.28475]
[1778604576465,42.63,79971.13,0.0,-0.99713,1e-05,0.29257]
[1778604577321,42.63,79972.43,0.0,-0.99712,1e-05,0.29332]
[1778604578035,42.63,79972.43,0.0,-0.99712,1e-05,0.29332]
[1778604578066,42.63,79972.43,0.0,-0.99712,1e-05,0.29332]
[1778604578102,42.63,79972.43,0.0,-0.99712,1e-05,0.29332]
[1778604578309,42.63,79972.43,0.0,-0.99712,1e-05,0.29332]
[1778604579335,42.63,79969.5,0.0,-0.99714,1e-05,0.29164]
[1778604580342,42.63,79964.59,0.0,-0.99717,1e-05,0.28884]
[1778604581349,42.63,79961.01,0.0,-0.99719,1e-05,0.28682]
[1778604582604,42.63,79961.01,0.0,-0.99719,1e-05,0.28682]
[1778604582768,42.63,79961.01,0.0,-0.99719,1e-05,0.28682]
[1778604582809,42.63,79961.01,0.0,-0.99719,1e-05,0.28682]
[1778604584371,42.63,79957.19,0.0,-0.99721,1e-05,0.28467]
[1778604585018,42.63,79957.19,0.0,-0.99721,1e-05,0.28467]
[1778604585059,42.63,79957.19,0.0,-0.99721,1e-05,0.28467]
[1778604585378,42.63,79959.02,0.0,-0.9972,1e-05,0.2857]
[1778604587392,42.63,79961.85,0.0,-0.99719,1e-05,0.28729]
[1778604588625,42.63,79961.85,0.0,-0.99719,1e-05,0.28729]
[1778604588776,42.63,79961.85,0.0,-0.99719,1e-05,0.28729]
[1778604588808,42.63,79961.85,0.0,-0.99719,1e-05,0.28729]
[1778604589009,42.63,79962.27,0.0,-0.99718,1e-05,0.28753]
[1778604591811,42.63,79961.99,0.0,-0.99719,1e-05,0.28737]
[1778604592098,42.63,79961.74,0.0,-0.99719,1e-05,0.28723]
[1778604594763,42.63,79963.48,0.0,-0.99718,1e-05,0.28821]
[1778604594809,42.63,79963.48,0.0,-0.99718,1e-05,0.28821]
[1778604594812,42.63,79964.44,0.0,-0.99717,1e-05,0.28876]
[1778604595809,42.63,79964.44,0.0,-0.99717,1e-05,0.28876]
[1778604595922,42.63,79964.44,0.0,-0.99717,1e-05,0.28876]
[1778604595883,42.63,79967.53,0.0,-0.99715,1e-05,0.29051]
[1778604596456,42.63,79973.64,0.0,-0.99711,1e-05,0.29401]
[1778604598470,42.63,79975.7,0.0,-0.9971,1e-05,0.2952]
[1778604599815,42.63,79975.7,0.0,-0.9971,1e-05,0.2952]
[1778604599898,42.63,79975.7,0.0,-0.9971,1e-05,0.2952]
[1778604599875,42.63,79964.47,0.0,-0.99717,1e-05,0.28877]
[1778604600484,42.63,79960.75,0.0,-0.99719,1e-05,0.28667]
[1778604602015,42.63,79962.51,0.0,-0.99718,1e-05,0.28766]
[1778604602067,42.63,79962.51,0.0,-0.99718,1e-05,0.28766]
[1778604602498,42.63,79962.49,0.0,-0.99718,1e-05,0.28765]
[1778604603505,42.63,79949.63,0.0,-0.99726,1e-05,0.28046]
[1778604604512,42.63,79946.33,0.0,-0.99728,1e-05,0.27865]
[1778604605519,42.63,79952.22,0.0,-0.99724,1e-05,0.2819]
[1778604606743,42.63,79952.22,0.0,-0.99724,1e-05,0.2819]
[1778604606803,42.63,79952.22,0.0,-0.99724,1e-05,0.2819]
[1778604607216,42.63,79953.23,0.0,-0.99724,1e-05,0.28246]
[1778604607327,42.63,79953.23,0.0,-0.99724,1e-05,0.28246]
[1778604608540,42.63,79950.86,0.0,-0.99725,1e-05,0.28114]
[1778604609310,42.63,79950.86,0.0,-0.99725,1e-05,0.28114]
[1778604609572,42.63,79950.86,0.0,-0.99725,1e-05,0.28114]
[1778604610120,42.63,79951.28,0.0,-0.99725,1e-05,0.28138]
[1778604610308,42.63,79951.28,0.0,-0.99725,1e-05,0.28138]
[1778604610845,42.63,79949.63,0.0,-0.99726,1e-05,0.28046]
[1778604611561,42.63,79954.19,0.0,-0.99723,1e-05,0.28299]
[1778604612568,42.63,79956.62,0.0,-0.99722,1e-05,0.28435]
[1778604613317,42.63,79956.62,0.0,-0.99722,1e-05,0.28435]
[1778604613470,42.63,79956.62,0.0,-0.99722,1e-05,0.28435]
[1778604613575,42.63,79961.81,0.0,-0.99719,1e-05,0.28727]
[1778604615311,42.63,79963.44,0.0,-0.99718,1e-05,0.28819]
[1778604615448,42.63,79963.44,0.0,-0.99718,1e-05,0.28819]
[1778604615593,42.63,79961.11,0.0,-0.99719,1e-05,0.28687]
[1778604616742,42.63,79961.11,0.0,-0.99719,1e-05,0.28687]
[1778604616808,42.63,79961.11,0.0,-0.99719,1e-05,0.28687]
[1778604616843,42.63,79961.42,0.0,-0.99719,1e-05,0.28705]
[1778604617606,42.63,79953.43,0.0,-0.99724,1e-05,0.28257]
[1778604618419,42.63,79953.43,0.0,-0.99724,1e-05,0.28257]
[1778604618430,42.63,79953.43,0.0,-0.99724,1e-05,0.28257]
[1778604618564,42.63,79953.43,0.0,-0.99724,1e-05,0.28257]
[1778604618728,42.63,79953.43,0.0,-0.99724,1e-05,0.28257]
[1778604618828,42.63,79943.9,0.0,-0.99729,1e-05,0.27731]
[1778604619620,42.63,79941.79,0.0,-0.99731,1e-05,0.27616]
[1778604621310,42.63,79943.25,0.0,-0.9973,1e-05,0.27696]
[1778604621558,42.63,79943.25,0.0,-0.9973,1e-05,0.27696]
[1778604622722,42.63,79941.82,0.0,-0.99731,1e-05,0.27618]
[1778604622811,42.63,79941.82,0.0,-0.99731,1e-05,0.27618]
[1778604622823,42.63,79943.67,0.0,-0.9973,1e-05,0.27719]
[1778604623310,42.63,79943.67,0.0,-0.9973,1e-05,0.27719]
[1778604623441,42.63,79943.67,0.0,-0.9973,1e-05,0.27719]
[1778604625664,42.63,79939.94,0.0,-0.99732,1e-05,0.27515]
[1778604627310,42.63,79940.16,0.0,-0.99732,1e-05,0.27527]
[1778604627324,42.63,79940.16,0.0,-0.99732,1e-05,0.27527]
[1778604627678,42.63,79937.48,0.0,-0.99733,1e-05,0.27382]
[1778604629310,42.63,79936.17,0.0,-0.99734,1e-05,0.27311]
[1778604629325,42.63,79936.17,0.0,-0.99734,1e-05,0.27311]
[1778604629402,42.63,79936.17,0.0,-0.99734,1e-05,0.27311]
[1778604629577,42.63,79936.17,0.0,-0.99734,1e-05,0.27311]
[1778604629692,42.63,79936.64,0.0,-0.99734,1e-05,0.27336]
[1778604630699,42.63,79934.51,0.0,-0.99735,1e-05,0.27221]
[1778604631706,42.63,79923.37,0.0,-0.99742,1e-05,0.26497]
[1778604632777,42.63,79923.37,0.0,-0.99742,1e-05,0.26497]
[1778604632808,42.63,79923.37,0.0,-0.99742,1e-05,0.26497]
[1778604632907,42.63,79923.37,0.0,-0.99742,1e-05,0.26497]
[1778604632922,42.63,79921.22,0.0,-0.99744,1e-05,0.26384]
[1778604634727,42.63,79918.68,0.0,-0.99745,1e-05,0.26251]
[1778604635309,42.63,79918.68,0.0,-0.99745,1e-05,0.26251]
[1778604635318,42.63,79918.68,0.0,-0.99745,1e-05,0.26251]
[1778604635734,42.63,79923.78,0.0,-0.99742,1e-05,0.26519]
[1778604637322,42.63,79923.23,0.0,-0.99743,1e-05,0.2649]
[1778604637385,42.63,79923.23,0.0,-0.99743,1e-05,0.2649]
[1778604637748,42.63,79911.95,0.0,-0.99749,1e-05,0.25902]
[1778604638755,42.63,79898.81,0.0,-0.99756,1e-05,0.25231]
[1778604639762,42.63,79894.66,0.0,-0.99758,1e-05,0.25023]
[1778604640069,42.63,79894.66,0.0,-0.99758,1e-05,0.25023]
[1778604640205,42.63,79894.66,0.0,-0.99758,1e-05,0.25023]
[1778604640769,42.63,79899.73,0.0,-0.99755,1e-05,0.25278]
[1778604642783,42.63,79897.27,0.0,-0.99757,1e-05,0.25154]
[1778604643190,42.63,79897.27,0.0,-0.99757,1e-05,0.25154]
[1778604643204,42.63,79897.27,0.0,-0.99757,1e-05,0.25154]
[1778604643313,42.63,79897.27,0.0,-0.99757,1e-05,0.25154]
[1778604643540,42.63,79897.27,0.0,-0.99757,1e-05,0.25154]
[1778604644827,42.63,79897.02,0.0,-0.99757,1e-05,0.25141]
[1778604644868,42.63,79896.34,0.0,-0.99757,1e-05,0.25107]
[1778604645059,42.63,79896.34,0.0,-0.99757,1e-05,0.25107]
[1778604646811,42.63,79893.01,0.0,-0.99759,1e-05,0.2494]
[1778604647818,42.63,79890.36,0.0,-0.9976,1e-05,0.24808]
[1778604648825,42.63,79883.12,0.0,-0.99764,1e-05,0.2445]
[1778604649832,42.63,79874.86,0.0,-0.99768,1e-05,0.24048]
[1778604650843,42.63,79860.4,0.0,-0.99776,0.0,0.23357]
[1778604651850,42.63,79853.66,0.0,-0.99779,0.0,0.23041]
[1778604652857,42.63,79850.01,0.0,-0.99781,0.0,0.22871]
[1778604654575,42.63,79851.59,0.0,-0.9978,0.0,0.22944]
[1778604654641,42.63,79851.59,0.0,-0.9978,0.0,0.22944]
[1778604654809,42.63,79851.59,0.0,-0.9978,0.0,0.22944]
[1778604655879,42.63,79847.08,0.0,-0.99782,0.0,0.22736]
[1778604656886,42.63,79849.15,0.0,-0.99781,0.0,0.22831]
[1778604658900,42.63,79852.55,0.0,-0.9978,0.0,0.22989]
[1778604660923,42.63,79851.48,0.0,-0.9978,0.0,0.22939]
[1778604660980,42.63,79848.18,0.0,-0.99782,0.0,0.22786]
[1778604661059,42.63,79848.18,0.0,-0.99782,0.0,0.22786]
[1778604661070,42.63,79848.18,0.0,-0.99782,0.0,0.22786]
[1778604663309,42.63,79847.43,0.0,-0.99782,0.0,0.22752]
[1778604663876,42.63,79847.43,0.0,-0.99782,0.0,0.22752]
[1778604663936,42.63,79843.93,0.0,-0.99784,0.0,0.22591]
[1778604664943,42.63,79841.39,0.0,-0.99785,0.0,0.22475]
[1778604665311,42.63,79841.39,0.0,-0.99785,0.0,0.22475]
[1778604665595,42.63,79841.39,0.0,-0.99785,0.0,0.22475]
[1778604665953,42.63,79838.45,0.0,-0.99786,0.0,0.22341]
[1778604666960,42.63,79831.18,0.0,-0.9979,0.0,0.22013]
[1778604668975,42.63,79830.54,0.0,-0.9979,0.0,0.21985]
[1778604669314,42.63,79830.54,0.0,-0.9979,0.0,0.21985]
[1778604669476,42.63,79830.54,0.0,-0.9979,0.0,0.21985]
[1778604669982,42.63,79835.13,0.0,-0.99788,0.0,0.22191]
[1778604670989,42.63,79839.83,0.0,-0.99786,0.0,0.22404]
[1778604671599,42.63,79839.83,0.0,-0.99786,0.0,0.22404]
[1778604671643,42.63,79839.83,0.0,-0.99786,0.0,0.22404]
[1778604671807,42.63,79839.83,0.0,-0.99786,0.0,0.22404]
[1778604671996,42.63,79846.33,0.0,-0.99783,0.0,0.22701]
[1778604673003,42.63,79852.34,0.0,-0.9978,0.0,0.22979]
[1778604674010,42.63,79848.92,0.0,-0.99781,0.0,0.22821]
[1778604675017,42.63,79846.02,0.0,-0.99783,0.0,0.22687]
[1778604676035,42.63,79853.28,0.0,-0.99779,0.0,0.23023]
[1778604677504,42.63,79854.3,0.0,-0.99779,0.0,0.23071]
[1778604678631,42.63,79853.05,0.0,-0.99779,0.0,0.23012]
[1778604678808,42.63,79853.05,0.0,-0.99779,0.0,0.23012]
[1778604678909,42.63,79853.05,0.0,-0.99779,0.0,0.23012]
[1778604683745,42.63,79854.69,0.0,-0.99779,0.0,0.23089]
[1778604683809,42.63,79854.69,0.0,-0.99779,0.0,0.23089]
[1778604683837,42.63,79854.31,0.0,-0.99779,0.0,0.23071]
[1778604685101,42.63,79856.1,0.0,-0.99778,0.0,0.23155]
[1778604688122,42.63,79852.09,0.0,-0.9978,0.0,0.22968]
[1778604691143,42.63,79853.87,0.0,-0.9978,0.0,0.22935]
[1778604693231,42.63,79854.02,0.0,-0.9978,0.0,0.22942]
[1778604693469,42.63,79854.02,0.0,-0.9978,0.0,0.22942]
[1778604693523,42.63,79859.11,0.0,-0.99778,0.0,0.23179]
[1778604695173,42.63,79865.69,0.0,-0.99774,1e-05,0.23489]
[1778604697208,42.63,79866.59,0.0,-0.99774,1e-05,0.23532]
[1778604697296,42.63,79859.26,0.0,-0.99777,0.0,0.23186]
[1778604698194,42.63,79854.62,0.0,-0.9978,0.0,0.22969]
[1778604699202,42.63,79852.12,0.0,-0.99781,0.0,0.22853]
[1778604700208,42.63,79846.95,0.0,-0.99783,0.0,0.22615]
[1778604701215,42.63,79843.7,0.0,-0.99785,0.0,0.22466]
[1778604703427,42.63,79845.68,0.0,-0.99784,0.0,0.22557]
[1778604706251,42.63,79850.24,0.0,-0.99782,0.0,0.22766]
[1778604707258,42.63,79852.63,0.0,-0.99781,0.0,0.22877]
[1778604708265,42.63,79855.52,0.0,-0.99779,0.0,0.23011]
[1778604709255,42.63,79855.52,0.0,-0.99779,0.0,0.23011]
[1778604709935,42.63,79855.52,0.0,-0.99779,0.0,0.23011]
[1778604709999,42.63,79857.67,0.0,-0.99778,0.0,0.23112]
[1778604710282,42.63,79866.42,0.0,-0.99774,1e-05,0.23524]
[1778604711289,42.63,79873.31,0.0,-0.9977,1e-05,0.23853]
[1778604712297,42.63,79880.16,0.0,-0.99767,1e-05,0.24185]
[1778604713224,42.63,79880.16,0.0,-0.99767,1e-05,0.24185]
[1778604713303,42.63,79889.84,0.0,-0.99762,1e-05,0.2466]
[1778604714310,42.63,79899.89,0.0,-0.99757,1e-05,0.25161]
[1778604715317,42.63,79904.77,0.0,-0.99754,1e-05,0.25408]
[1778604716324,42.63,79909.47,0.0,-0.99751,1e-05,0.25648]
[1778604718338,42.63,79904.0,0.0,-0.99754,1e-05,0.25369]
[1778604721359,42.63,79900.22,0.0,-0.99756,1e-05,0.25178]
[1778604724381,42.63,79912.76,0.0,-0.9975,1e-05,0.25817]
[1778604725388,42.63,79918.66,0.0,-0.99746,1e-05,0.26122]
[1778604727402,42.63,79916.43,0.0,-0.99748,1e-05,0.26006]
[1778604729416,42.63,79908.07,0.0,-0.99752,1e-05,0.25576]
[1778604730423,42.63,79906.52,0.0,-0.99753,1e-05,0.25497]
[1778604732918,42.63,79907.63,0.0,-0.99752,1e-05,0.25554]
[1778604733063,42.63,79907.63,0.0,-0.99752,1e-05,0.25554]
[1778604733139,42.63,79902.65,0.0,-0.99755,1e-05,0.25301]
[1778604735458,42.63,79910.86,0.0,-0.99751,1e-05,0.25719]
[1778604737472,42.63,79912.7,0.0,-0.9975,1e-05,0.25814]
[1778604739488,42.63,79915.99,0.0,-0.99748,1e-05,0.25984]
[1778604741490,42.63,79917.21,0.0,-0.99747,1e-05,0.26047]
[1778604741574,42.63,79917.21,0.0,-0.99747,1e-05,0.26047]
[1778604741642,42.63,79918.55,0.0,-0.99746,1e-05,0.26116]
[1778604743516,42.63,79916.08,0.0,-0.99748,1e-05,0.25988]
[1778604744524,42.63,79913.49,0.0,-0.99749,1e-05,0.25854]
[1778604745531,42.63,79907.12,0.0,-0.99753,1e-05,0.25528]
[1778604746538,42.63,79893.29,0.0,-0.9976,1e-05,0.24831]
[1778604747545,42.63,79882.21,0.0,-0.99766,1e-05,0.24285]
[1778604748552,42.63,79876.86,0.0,-0.99769,1e-05,0.24025]
[1778604749559,42.63,79879.52,0.0,-0.99767,1e-05,0.24154]
[1778604752580,42.63,79879.64,0.0,-0.99768,1e-05,0.24039]
[1778604756608,42.63,79876.71,0.0,-0.9977,1e-05,0.23897]
[1778604759629,42.63,79873.83,0.0,-0.99771,1e-05,0.23759]
[1778604761423,42.63,79875.0,0.0,-0.99771,1e-05,0.23815]
[1778604761559,42.63,79875.0,0.0,-0.99771,1e-05,0.23815]
[1778604761643,42.63,79875.41,0.0,-0.9977,1e-05,0.23835]
[1778604763657,42.63,79878.64,0.0,-0.99769,1e-05,0.23991]
[1778604766678,42.63,79882.51,0.0,-0.99767,1e-05,0.24178]
[1778604769084,42.63,79883.69,0.0,-0.99766,1e-05,0.24236]
[1778604769317,42.63,79884.12,0.0,-0.99766,1e-05,0.24257]
[1778604769468,42.63,79884.12,0.0,-0.99766,1e-05,0.24257]
[1778604769561,42.63,79884.12,0.0,-0.99766,1e-05,0.24257]
[1778604771714,42.63,79881.0,0.0,-0.99768,1e-05,0.24105]
[1778604772721,42.63,79879.21,0.0,-0.99769,1e-05,0.24018]
[1778604773591,42.63,79879.21,0.0,-0.99769,1e-05,0.24018]
[1778604773811,42.63,79879.21,0.0,-0.99769,1e-05,0.24018]
[1778604773888,42.63,79877.52,0.0,-0.99769,1e-05,0.23937]
[1778604774221,42.63,79877.52,0.0,-0.99769,1e-05,0.23937]
[1778604774230,42.63,79877.52,0.0,-0.99769,1e-05,0.23937]
[1778604774310,42.63,79877.52,0.0,-0.99769,1e-05,0.23937]
[1778604774735,42.63,79875.42,0.0,-0.9977,1e-05,0.23835]
[1778604778763,42.63,79873.64,0.0,-0.99771,1e-05,0.2375]
[1778604780786,42.63,79874.35,0.0,-0.99771,1e-05,0.23784]
[1778604780807,42.63,79874.35,0.0,-0.99771,1e-05,0.23784]
[1778604780841,42.63,79873.72,0.0,-0.99771,1e-05,0.23754]
[1778604781585,42.63,79873.72,0.0,-0.99771,1e-05,0.23754]
[1778604781706,42.63,79873.72,0.0,-0.99771,1e-05,0.23754]
[1778604781813,42.63,79873.72,0.0,-0.99771,1e-05,0.23754]
[1778604781910,42.63,79879.69,0.0,-0.99768,1e-05,0.24041]
[1778604782794,42.63,79886.66,0.0,-0.99765,1e-05,0.24381]
[1778604783664,42.63,79886.66,0.0,-0.99765,1e-05,0.24381]
[1778604784110,42.63,79886.66,0.0,-0.99765,1e-05,0.24381]
[1778604783801,42.63,79891.71,0.0,-0.99762,1e-05,0.2463]
[1778604784324,42.63,79891.71,0.0,-0.99762,1e-05,0.2463]
[1778604784714,42.63,79891.71,0.0,-0.99762,1e-05,0.2463]
[1778604784803,42.63,79891.71,0.0,-0.99762,1e-05,0.2463]
[1778604784810,42.63,79891.71,0.0,-0.99762,1e-05,0.2463]
[1778604784815,42.63,79899.57,0.0,-0.99758,1e-05,0.25021]
[1778604785815,42.63,79902.6,0.0,-0.99756,1e-05,0.25173]
[1778604786822,42.63,79908.39,0.0,-0.99753,1e-05,0.25467]
[1778604788579,42.63,79909.78,0.0,-0.99752,1e-05,0.25538]
[1778604788716,42.63,79909.78,0.0,-0.99752,1e-05,0.25538]
[1778604788810,42.63,79909.78,0.0,-0.99752,1e-05,0.25538]
[1778604788830,42.63,79909.78,0.0,-0.99752,1e-05,0.25538]
[1778604789062,42.63,79909.78,0.0,-0.99752,1e-05,0.25538]
[1778604789161,42.63,79910.76,0.0,-0.99752,1e-05,0.25588]
[1778604790850,42.63,79913.11,0.0,-0.99751,1e-05,0.25708]
[1778604791857,42.63,79916.76,0.0,-0.99749,1e-05,0.25896]
[1778604794010,42.63,79911.96,0.0,-0.99751,1e-05,0.25649]
[1778604795593,42.63,79911.14,0.0,-0.99752,1e-05,0.25607]
[1778604795720,42.63,79911.14,0.0,-0.99752,1e-05,0.25607]
[1778604795736,42.63,79911.14,0.0,-0.99752,1e-05,0.25607]
[1778604795809,42.63,79911.14,0.0,-0.99752,1e-05,0.25607]
[1778604795885,42.63,79910.99,0.0,-0.99752,1e-05,0.25599]
[1778604797899,42.63,79917.13,0.0,-0.99748,1e-05,0.25915]
[1778604798346,42.63,79917.13,0.0,-0.99748,1e-05,0.25915]
[1778604798560,42.63,79917.13,0.0,-0.99748,1e-05,0.25915]
[1778604798906,42.63,79917.71,0.0,-0.99748,1e-05,0.25945]
[1778604799287,42.63,79917.71,0.0,-0.99748,1e-05,0.25945]
[1778604799316,42.63,79917.71,0.0,-0.99748,1e-05,0.25945]
[1778604799542,42.63,79917.71,0.0,-0.99748,1e-05,0.25945]
[1778604799559,42.63,79917.71,0.0,-0.99748,1e-05,0.25945]
[1778604802934,42.63,79911.09,0.0,-0.99752,1e-05,0.25604]
[1778604803433,42.63,79911.09,0.0,-0.99752,1e-05,0.25604]
[1778604803436,42.63,79911.09,0.0,-0.99752,1e-05,0.25604]
[1778604803543,42.63,79911.09,0.0,-0.99752,1e-05,0.25604]
[1778604803561,42.63,79911.09,0.0,-0.99752,1e-05,0.25604]
[1778604803941,42.63,79907.63,0.0,-0.99754,1e-05,0.25428]
[1778604805955,42.63,79905.88,0.0,-0.99755,1e-05,0.25339]
[1778604806962,42.63,79903.74,0.0,-0.99756,1e-05,0.25231]
[1778604807498,42.63,79903.74,0.0,-0.99756,1e-05,0.25231]
[1778604807500,42.63,79903.74,0.0,-0.99756,1e-05,0.25231]
[1778604807560,42.63,79903.74,0.0,-0.99756,1e-05,0.25231]
[1778604807578,42.63,79903.74,0.0,-0.99756,1e-05,0.25231]
[1778604807809,42.63,79903.74,0.0,-0.99756,1e-05,0.25231]
[1778604807969,42.63,79898.6,0.0,-0.99758,1e-05,0.24972]
[1778604808976,42.63,79896.0,0.0,-0.9976,1e-05,0.24843]
[1778604811819,42.63,79896.38,0.0,-0.9976,1e-05,0.24862]
[1778604811850,42.63,79896.38,0.0,-0.9976,1e-05,0.24862]
[1778604811876,42.63,79896.38,0.0,-0.9976,1e-05,0.24862]
[1778604812066,42.63,79896.38,0.0,-0.9976,1e-05,0.24862]
[1778604812165,42.63,79896.72,0.0,-0.99761,1e-05,0.24755]
[1778604813005,42.63,79898.47,0.0,-0.9976,1e-05,0.24842]
[1778604814510,42.63,79899.79,0.0,-0.99759,1e-05,0.24908]
[1778604814558,42.63,79899.79,0.0,-0.99759,1e-05,0.24908]
[1778604815019,42.63,79899.41,0.0,-0.99759,1e-05,0.24889]
[1778604815663,42.63,79899.41,0.0,-0.99759,1e-05,0.24889]
[1778604815676,42.63,79899.41,0.0,-0.99759,1e-05,0.24889]
[1778604815810,42.63,79899.41,0.0,-0.99759,1e-05,0.24889]
[1778604816161,42.63,79899.41,0.0,-0.99759,1e-05,0.24889]
[1778604816225,42.63,79894.4,0.0,-0.99762,1e-05,0.2464]
[1778604817033,42.63,79891.65,0.0,-0.99763,1e-05,0.24504]
[1778604818040,42.63,79893.77,0.0,-0.99762,1e-05,0.24609]
[1778604819267,42.63,79895.1,0.0,-0.99761,1e-05,0.24675]
[1778604819310,42.63,79895.1,0.0,-0.99761,1e-05,0.24675]
[1778604819516,42.63,79895.1,0.0,-0.99761,1e-05,0.24675]
[1778604820054,42.63,79895.43,0.0,-0.99761,1e-05,0.24691]
[1778604823308,42.63,79895.97,0.0,-0.99761,1e-05,0.24718]
[1778604824510,42.63,79896.96,0.0,-0.9976,1e-05,0.24767]
[1778604824561,42.63,79896.96,0.0,-0.9976,1e-05,0.24767]
[1778604825090,42.63,79897.14,0.0,-0.9976,1e-05,0.24776]
[1778604826098,42.63,79901.75,0.0,-0.99758,1e-05,0.25006]
[1778604826623,42.63,79901.75,0.0,-0.99758,1e-05,0.25006]
[1778604826809,42.63,79901.75,0.0,-0.99758,1e-05,0.25006]
[1778604827104,42.63,79905.11,0.0,-0.99756,1e-05,0.25175]
[1778604827320,42.63,79905.11,0.0,-0.99756,1e-05,0.25175]
[1778604831787,42.63,79907.92,0.0,-0.99755,1e-05,0.25317]
[1778604831809,42.63,79907.92,0.0,-0.99755,1e-05,0.25317]
[1778604832139,42.63,79907.05,0.0,-0.99755,1e-05,0.25273]
[1778604832753,42.63,79907.05,0.0,-0.99755,1e-05,0.25273]
[1778604832809,42.63,79907.05,0.0,-0.99755,1e-05,0.25273]
[1778604832919,42.63,79907.05,0.0,-0.99755,1e-05,0.25273]
[1778604835309,42.63,79907.34,0.0,-0.99755,1e-05,0.25288]
[1778604835608,42.63,79907.34,0.0,-0.99755,1e-05,0.25288]
[1778604839189,42.63,79909.55,0.0,-0.99754,1e-05,0.254]
[1778604839315,42.63,79909.55,0.0,-0.99754,1e-05,0.254]
[1778604839358,42.63,79909.55,0.0,-0.99754,1e-05,0.254]
[1778604839375,42.63,79909.55,0.0,-0.99754,1e-05,0.254]
[1778604839559,42.63,79909.55,0.0,-0.99754,1e-05,0.254]
[1778604840196,42.63,79908.72,0.0,-0.99754,1e-05,0.25358]
[1778604841204,42.63,79906.98,0.0,-0.99755,1e-05,0.2527]
[1778604842232,42.63,79895.42,0.0,-0.99761,1e-05,0.24691]
[1778604843230,42.63,79889.89,0.0,-0.99764,1e-05,0.24418]
[1778604844373,42.63,79891.11,0.0,-0.99764,1e-05,0.24478]
[1778604844437,42.63,79891.11,0.0,-0.99764,1e-05,0.24478]
[1778604846021,42.63,79890.73,0.0,-0.99764,1e-05,0.24459]
[1778604846079,42.63,79890.73,0.0,-0.99764,1e-05,0.24459]
[1778604848061,42.63,79889.3,0.0,-0.99764,1e-05,0.24389]
[1778604848504,42.63,79888.36,0.0,-0.99765,1e-05,0.24343]
[1778604850069,42.63,79888.36,0.0,-0.99765,1e-05,0.24343]
[1778604850276,42.63,79883.57,0.0,-0.99767,1e-05,0.24109]
[1778604850281,42.63,79881.46,0.0,-0.99769,1e-05,0.24007]
[1778604852127,42.63,79881.46,0.0,-0.99769,1e-05,0.24007]
[1778604852198,42.63,79881.2,0.0,-0.99769,1e-05,0.23994]
[1778604852310,42.63,79881.2,0.0,-0.99769,1e-05,0.23994]
[1778604854064,42.63,79881.13,0.0,-0.99769,1e-05,0.23991]
[1778604854094,42.63,79881.13,0.0,-0.99769,1e-05,0.23991]
[1778604854171,42.63,79877.29,0.0,-0.99771,1e-05,0.23806]
[1778604856072,42.63,79877.92,0.0,-0.9977,1e-05,0.23836]
[1778604856224,42.63,79877.92,0.0,-0.9977,1e-05,0.23836]
[1778604856517,42.63,79877.09,0.0,-0.99771,1e-05,0.23796]
[1778604856558,42.63,79877.09,0.0,-0.99771,1e-05,0.23796]
[1778604856612,42.63,79878.41,0.0,-0.9977,1e-05,0.2386]
[1778604858640,42.63,79878.87,0.0,-0.9977,1e-05,0.23882]
[1778604859195,42.63,79878.87,0.0,-0.9977,1e-05,0.23882]
[1778604858717,42.63,79881.8,0.0,-0.99768,1e-05,0.24023]
[1778604859310,42.63,79881.8,0.0,-0.99768,1e-05,0.24023]
[1778604859320,42.63,79881.8,0.0,-0.99768,1e-05,0.24023]
[1778604859557,42.63,79881.8,0.0,-0.99768,1e-05,0.24023]
[1778604859659,42.63,79888.68,0.0,-0.99765,1e-05,0.24359]
[1778604861358,42.63,79890.25,0.0,-0.99764,1e-05,0.24436]
[1778604862365,42.63,79888.45,0.0,-0.99765,1e-05,0.24347]
[1778604866393,42.63,79890.1,0.0,-0.99764,1e-05,0.24428]
[1778604868262,42.63,79890.1,0.0,-0.99764,1e-05,0.24428]
[1778604867400,42.63,79898.35,0.0,-0.9976,1e-05,0.24836]
[1778604868313,42.63,79898.35,0.0,-0.9976,1e-05,0.24836]
[1778604868445,42.63,79898.35,0.0,-0.9976,1e-05,0.24836]
[1778604868715,42.63,79898.35,0.0,-0.9976,1e-05,0.24836]
[1778604868814,42.63,79898.35,0.0,-0.9976,1e-05,0.24836]
[1778604868869,42.63,79899.57,0.0,-0.99759,1e-05,0.24897]
[1778604872062,42.63,79900.21,0.0,-0.99759,1e-05,0.24929]
[1778604872217,42.63,79900.21,0.0,-0.99759,1e-05,0.24929]
[1778604872085,42.63,79903.43,0.0,-0.99758,1e-05,0.24967]
[1778604872437,42.63,79908.06,0.0,-0.99756,1e-05,0.25199]
[1778604874065,42.63,79908.06,0.0,-0.99756,1e-05,0.25199]
[1778604874251,42.63,79908.06,0.0,-0.99756,1e-05,0.25199]
[1778604874286,42.63,79911.47,0.0,-0.99754,1e-05,0.25372]
[1778604874511,42.63,79911.47,0.0,-0.99754,1e-05,0.25372]
[1778604874566,42.63,79911.47,0.0,-0.99754,1e-05,0.25372]
[1778604874665,42.63,79912.37,0.0,-0.99753,1e-05,0.25418]
[1778604878069,42.63,79912.06,0.0,-0.99754,1e-05,0.25402]
[1778604878166,42.63,79914.08,0.0,-0.99752,1e-05,0.25505]
[1778604878528,42.63,79914.08,0.0,-0.99752,1e-05,0.25505]
[1778604878609,42.63,79917.03,0.0,-0.99751,1e-05,0.25656]
[1778604882071,42.63,79917.6,0.0,-0.99751,1e-05,0.25685]
[1778604882164,42.63,79917.6,0.0,-0.99751,1e-05,0.25685]
[1778604882169,42.63,79920.28,0.0,-0.99749,1e-05,0.25823]
[1778604883162,42.63,79920.28,0.0,-0.99749,1e-05,0.25823]
[1778604883263,42.63,79922.5,0.0,-0.99748,1e-05,0.25938]
[1778604883312,42.63,79922.5,0.0,-0.99748,1e-05,0.25938]
[1778604884453,42.63,79923.27,0.0,-0.99747,1e-05,0.25978]
[1778604884563,42.63,79923.27,0.0,-0.99747,1e-05,0.25978]
[1778604884576,42.63,79923.27,0.0,-0.99747,1e-05,0.25978]
[1778604887415,42.63,79925.02,0.0,-0.99746,1e-05,0.26068]
[1778604887561,42.63,79925.02,0.0,-0.99746,1e-05,0.26068]
[1778604888063,42.63,79925.02,0.0,-0.99746,1e-05,0.26068]
[1778604888168,42.63,79925.02,0.0,-0.99746,1e-05,0.26068]
[1778604888226,42.63,79927.72,0.0,-0.99745,1e-05,0.26209]
[1778604890563,42.63,79936.42,0.0,-0.9974,1e-05,0.26667]
[1778604892061,42.63,79936.42,0.0,-0.9974,1e-05,0.26667]
[1778604892225,42.63,79936.42,0.0,-0.9974,1e-05,0.26667]
[1778604892247,42.63,79945.82,0.0,-0.99735,1e-05,0.2717]
[1778604892846,42.63,79945.82,0.0,-0.99735,1e-05,0.2717]
[1778604892966,42.63,79945.82,0.0,-0.99735,1e-05,0.2717]
[1778604893011,42.63,79945.92,0.0,-0.99735,1e-05,0.27175]
[1778604893584,42.63,79940.52,0.0,-0.99738,1e-05,0.26885]
[1778604894644,42.63,79940.52,0.0,-0.99738,1e-05,0.26885]
[1778604894808,42.63,79940.52,0.0,-0.99738,1e-05,0.26885]
[1778604894819,42.63,79940.52,0.0,-0.99738,1e-05,0.26885]
[1778604894871,42.63,79942.41,0.0,-0.99737,1e-05,0.26987]
[1778604898060,42.63,79941.93,0.0,-0.99737,1e-05,0.26961]
[1778604898221,42.63,79941.93,0.0,-0.99737,1e-05,0.26961]
[1778604898859,42.63,79941.49,0.0,-0.99737,1e-05,0.26937]
[1778604899075,42.63,79941.49,0.0,-0.99737,1e-05,0.26937]
[1778604899176,42.63,79942.35,0.0,-0.99737,1e-05,0.26983]
[1778604899626,42.63,79944.73,0.0,-0.99735,1e-05,0.27111]
[1778604902067,42.63,79944.75,0.0,-0.99735,1e-05,0.27112]
[1778604902186,42.63,79944.75,0.0,-0.99735,1e-05,0.27112]
[1778604904282,42.63,79943.68,0.0,-0.99736,1e-05,0.27055]
[1778604904310,42.63,79943.68,0.0,-0.99736,1e-05,0.27055]
[1778604903654,42.63,79937.14,0.0,-0.9974,1e-05,0.26705]
[1778604904661,42.63,79926.72,0.0,-0.99746,1e-05,0.26157]
[1778604905462,42.63,79926.72,0.0,-0.99746,1e-05,0.26157]
[1778604905480,42.63,79926.72,0.0,-0.99746,1e-05,0.26157]
[1778604905560,42.63,79926.72,0.0,-0.99746,1e-05,0.26157]
[1778604905591,42.63,79926.72,0.0,-0.99746,1e-05,0.26157]
[1778604905668,42.63,79928.68,0.0,-0.99744,1e-05,0.26259]
[1778604906675,42.63,79926.05,0.0,-0.99746,1e-05,0.26122]
[1778604908068,42.63,79926.05,0.0,-0.99746,1e-05,0.26122]
[1778604908221,42.63,79926.05,0.0,-0.99746,1e-05,0.26122]
[1778604909422,42.63,79925.82,0.0,-0.99746,1e-05,0.2611]
[1778604909561,42.63,79925.82,0.0,-0.99746,1e-05,0.2611]
[1778604909696,42.63,79926.06,0.0,-0.99746,1e-05,0.26123]
[1778604910703,42.63,79928.14,0.0,-0.99745,1e-05,0.26231]
[1778604911943,42.63,79928.14,0.0,-0.99745,1e-05,0.26231]
[1778604911953,42.63,79928.14,0.0,-0.99745,1e-05,0.26231]
[1778604912065,42.63,79928.14,0.0,-0.99745,1e-05,0.26231]
[1778604915022,42.63,79926.42,0.0,-0.99746,1e-05,0.26141]
[1778604915036,42.63,79915.92,0.0,-0.99751,1e-05,0.25599]
[1778604915748,42.63,79907.96,0.0,-0.99756,1e-05,0.25194]
[1778604916755,42.63,79905.5,0.0,-0.99757,1e-05,0.2507]
[1778604917762,42.63,79910.35,0.0,-0.99754,1e-05,0.25315]
[1778604918623,42.63,79910.35,0.0,-0.99754,1e-05,0.25315]
[1778604918643,42.63,79910.35,0.0,-0.99754,1e-05,0.25315]
[1778604918769,42.63,79915.73,0.0,-0.99752,1e-05,0.25589]
[1778604919776,42.63,79918.59,0.0,-0.9975,1e-05,0.25736]
[1778604920783,42.63,79923.04,0.0,-0.99748,1e-05,0.25966]
[1778604921790,42.63,79928.6,0.0,-0.99744,1e-05,0.26255]
[1778604922797,42.63,79931.04,0.0,-0.99743,1e-05,0.26383]
[1778604924811,42.63,79936.18,0.0,-0.9974,1e-05,0.26654]
[1778604925818,42.63,79933.26,0.0,-0.99742,1e-05,0.265]
[1778604926913,42.63,79931.34,0.0,-0.99743,1e-05,0.26399]
[1778604927856,42.63,79931.34,0.0,-0.99743,1e-05,0.26399]
[1778604928063,42.63,79931.34,0.0,-0.99743,1e-05,0.26399]
[1778604928129,42.63,79931.61,0.0,-0.99743,1e-05,0.26413]
[1778604929847,42.63,79935.25,0.0,-0.99741,1e-05,0.26605]
[1778604930857,42.63,79931.43,0.0,-0.99743,1e-05,0.26404]
[1778604931864,42.63,79927.05,0.0,-0.99747,1e-05,0.26046]
[1778604932572,42.63,79927.05,0.0,-0.99747,1e-05,0.26046]
[1778604932815,42.63,79927.05,0.0,-0.99747,1e-05,0.26046]
[1778604932872,42.63,79925.55,0.0,-0.99747,1e-05,0.25968]
[1778604937906,42.63,79925.75,0.0,-0.99747,1e-05,0.25978]
[1778604939920,42.63,79927.44,0.0,-0.99746,1e-05,0.26066]
[1778604943948,42.63,79925.86,0.0,-0.99747,1e-05,0.25984]
[1778604947976,42.63,79928.25,0.0,-0.99746,1e-05,0.26108]
[1778604948983,42.63,79941.86,0.0,-0.99738,1e-05,0.26826]
[1778604949990,42.63,79946.02,0.0,-0.99736,1e-05,0.27048]
[1778604953012,42.63,79949.47,0.0,-0.99734,1e-05,0.27234]
[1778604954019,42.63,79955.12,0.0,-0.99731,1e-05,0.27541]
[1778604955026,42.63,79958.65,0.0,-0.99728,1e-05,0.27734]
[1778604959054,42.63,79956.02,0.0,-0.9973,1e-05,0.2759]
[1778604962075,42.63,79964.88,0.0,-0.99725,1e-05,0.28078]
[1778604963082,42.63,79971.51,0.0,-0.99721,1e-05,0.28448]
[1778604964089,42.63,79974.34,0.0,-0.99719,1e-05,0.28607]
[1778604965096,42.63,79975.98,0.0,-0.99718,1e-05,0.287]
[1778604967110,42.63,79979.73,0.0,-0.99716,1e-05,0.28913]
[1778604969124,42.63,79982.43,0.0,-0.99714,1e-05,0.29067]
[1778604970131,42.63,79988.82,0.0,-0.9971,1e-05,0.29434]
[1778604971138,42.63,79993.43,0.0,-0.99707,1e-05,0.29701]
[1778604972145,42.63,79995.56,0.0,-0.99706,1e-05,0.29826]
[1778604973168,42.63,80007.8,0.0,-0.99698,1e-05,0.30549]
[1778604974169,42.63,80011.17,0.0,-0.99696,1e-05,0.3075]
[1778604975176,42.63,80009.59,0.0,-0.99697,1e-05,0.30656]
[1778604976183,42.63,80007.41,0.0,-0.99698,1e-05,0.30525]
[1778604977190,42.63,79998.32,0.0,-0.99704,1e-05,0.29987]
[1778604979204,42.63,79999.56,0.0,-0.99703,1e-05,0.3006]
[1778604980211,42.63,80006.4,0.0,-0.99699,1e-05,0.30465]
[1778604981218,42.63,80008.55,0.0,-0.99697,1e-05,0.30593]
[1778604983232,42.63,80007.38,0.0,-0.99698,1e-05,0.30524]
[1778604985246,42.63,80009.78,0.0,-0.99697,1e-05,0.30667]
[1778604987260,42.63,80004.68,0.0,-0.997,1e-05,0.30363]
[1778604988729,42.63,80003.45,0.0,-0.99701,1e-05,0.3029]
[1778604988810,42.63,80003.45,0.0,-0.99701,1e-05,0.3029]
[1778604989274,42.63,80000.4,0.0,-0.99703,1e-05,0.3011]
[1778604990281,42.63,79994.29,0.0,-0.99707,1e-05,0.29751]
[1778604991288,42.63,80000.5,0.0,-0.99704,1e-05,0.29972]
[1778604991771,42.63,80000.5,0.0,-0.99704,1e-05,0.29972]
[1778604991808,42.63,80000.5,0.0,-0.99704,1e-05,0.29972]
[1778604992295,42.63,80000.37,0.0,-0.99704,1e-05,0.29965]
[1778604998338,42.63,80001.9,0.0,-0.99703,1e-05,0.30055]
[1778604998765,42.63,80001.9,0.0,-0.99703,1e-05,0.30055]
[1778604999173,42.63,80001.9,0.0,-0.99703,1e-05,0.30055]
[1778604999345,42.63,79998.52,0.0,-0.99705,1e-05,0.29856]
[1778605000352,42.63,79996.23,0.0,-0.99707,1e-05,0.29722]
[1778605001359,42.63,79994.62,0.0,-0.99708,1e-05,0.29629]
[1778605004380,42.63,79996.59,0.0,-0.99707,1e-05,0.29743]
[1778605005387,42.63,79993.8,0.0,-0.99708,1e-05,0.29581]
[1778605007401,42.63,79990.38,0.0,-0.9971,1e-05,0.29383]
[1778605012436,42.63,79993.74,0.0,-0.99708,1e-05,0.29578]
[1778605013725,42.63,79993.74,0.0,-0.99708,1e-05,0.29578]
[1778605013810,42.63,79993.74,0.0,-0.99708,1e-05,0.29578]
[1778605013826,42.63,79993.39,0.0,-0.99709,1e-05,0.29557]
[1778605019485,42.63,79998.64,0.0,-0.99705,1e-05,0.29863]
[1778605020492,42.63,80004.88,0.0,-0.99701,1e-05,0.3023]
[1778605021499,42.63,80009.05,0.0,-0.99699,1e-05,0.30478]
[1778605026534,42.63,80013.55,0.0,-0.99696,1e-05,0.30747]
[1778605029555,42.63,80016.97,0.0,-0.99693,1e-05,0.30953]
[1778605030610,42.63,80018.92,0.0,-0.99692,1e-05,0.31071]
[1778605031581,42.63,80037.11,0.0,-0.9968,1e-05,0.3219]
[1778605032588,42.63,80044.53,0.0,-0.99675,1e-05,0.32657]
[1778605034602,42.63,80045.6,0.0,-0.99674,1e-05,0.32724]
[1778605036616,42.63,80043.45,0.0,-0.99675,1e-05,0.32588]
[1778605037623,42.63,80038.54,0.0,-0.99679,1e-05,0.3228]
[1778605038630,42.63,80036.05,0.0,-0.9968,1e-05,0.32124]
[1778605039637,42.63,80033.39,0.0,-0.99682,1e-05,0.31959]
[1778605041651,42.63,80029.84,0.0,-0.99685,1e-05,0.31739]
[1778605045679,42.63,80031.71,0.0,-0.99683,1e-05,0.31854]
[1778605049707,42.63,80033.52,0.0,-0.99682,1e-05,0.31967]
[1778605051721,42.63,80033.48,0.0,-0.99684,1e-05,0.31814]
[1778605053735,42.63,80038.41,0.0,-0.9968,1e-05,0.3212]
[1778605054742,42.63,80047.22,0.0,-0.99674,1e-05,0.32674]
[1778605055749,42.63,80047.19,0.0,-0.99674,1e-05,0.32672]
[1778605058770,42.63,80050.54,0.0,-0.99672,1e-05,0.32884]
[1778605061791,42.63,80052.12,0.0,-0.99671,1e-05,0.32985]
[1778605063601,42.63,80051.54,0.0,-0.99671,1e-05,0.32948]
[1778605063809,42.63,80051.54,0.0,-0.99671,1e-05,0.32948]
[1778605063844,42.63,80050.19,0.0,-0.99672,1e-05,0.32862]
[1778605064812,42.63,80048.47,0.0,-0.99673,1e-05,0.32753]
[1778605065819,42.63,80045.56,0.0,-0.99675,1e-05,0.32569]
[1778605067834,42.63,80042.06,0.0,-0.99678,1e-05,0.32349]
[1778605068657,42.63,80042.06,0.0,-0.99678,1e-05,0.32349]
[1778605068840,42.63,80019.52,0.0,-0.99693,1e-05,0.3096]
[1778605069847,42.63,80006.68,0.0,-0.99701,1e-05,0.30193]
[1778605070854,42.63,80006.02,0.0,-0.99702,1e-05,0.30154]
[1778605072215,42.63,80006.02,0.0,-0.99702,1e-05,0.30154]
[1778605072310,42.63,80008.37,0.0,-0.997,1e-05,0.30293]
[1778605072873,42.63,80011.17,0.0,-0.99699,1e-05,0.30459]
[1778605076903,42.63,80013.24,0.0,-0.99697,1e-05,0.30583]
[1778605077910,42.63,80014.99,0.0,-0.99696,1e-05,0.30688]
[1778605078917,42.63,80012.74,0.0,-0.99698,1e-05,0.30553]
[1778605081938,42.63,80014.62,0.0,-0.99696,1e-05,0.30666]
[1778605084687,42.63,80015.41,0.0,-0.99696,1e-05,0.30713]
[1778605084791,42.63,80015.41,0.0,-0.99696,1e-05,0.30713]
[1778605084959,42.63,80016.92,0.0,-0.99695,1e-05,0.30804]
[1778605085966,42.63,80019.88,0.0,-0.99693,1e-05,0.30982]
[1778605086973,42.63,80026.26,0.0,-0.99689,1e-05,0.3137]
[1778605091001,42.63,80022.94,0.0,-0.99691,1e-05,0.31168]
[1778605092009,42.63,80018.67,0.0,-0.99694,1e-05,0.30909]
[1778605093015,42.63,80016.77,0.0,-0.99695,1e-05,0.30795]
[1778605094022,42.63,80014.49,0.0,-0.99696,1e-05,0.30658]
[1778605097271,42.63,80015.71,0.0,-0.99696,1e-05,0.30731]
[1778605097312,42.63,80010.91,0.0,-0.99699,1e-05,0.30444]
[1778605098053,42.63,79992.99,0.0,-0.9971,1e-05,0.29393]
[1778605099060,42.63,79989.28,0.0,-0.99712,1e-05,0.29179]
[1778605100067,42.63,79984.4,0.0,-0.99715,1e-05,0.289]
[1778605100759,42.63,79984.4,0.0,-0.99715,1e-05,0.289]
[1778605101074,42.63,79981.8,0.0,-0.99717,1e-05,0.28752]
[1778605104095,42.63,79979.39,0.0,-0.99719,1e-05,0.28616]
[1778605106109,42.63,79977.83,0.0,-0.9972,1e-05,0.28528]
[1778605111153,42.63,79977.3,0.0,-0.99721,1e-05,0.28361]
[1778605112160,42.63,79979.5,0.0,-0.9972,1e-05,0.28484]
[1778605113167,42.63,79982.38,0.0,-0.99718,1e-05,0.28647]
[1778605114228,42.63,79982.38,0.0,-0.99718,1e-05,0.28647]
[1778605114310,42.63,79982.38,0.0,-0.99718,1e-05,0.28647]
[1778605114382,42.63,79983.71,0.0,-0.99717,1e-05,0.28722]
[1778605115181,42.63,79985.41,0.0,-0.99716,1e-05,0.28818]
[1778605118202,42.63,79983.83,0.0,-0.99717,1e-05,0.28729]
[1778605123237,42.63,79983.78,0.0,-0.99717,1e-05,0.28726]
[1778605124244,42.63,79979.05,0.0,-0.9972,1e-05,0.28459]
[1778605125251,42.63,79973.01,0.0,-0.99724,1e-05,0.28121]
[1778605126258,42.63,79970.45,0.0,-0.99725,1e-05,0.27979]
[1778605131294,42.63,79970.97,0.0,-0.99725,1e-05,0.28008]
[1778605136329,42.63,79970.91,0.0,-0.99725,1e-05,0.28004]
[1778605141364,42.63,79971.1,0.0,-0.99725,1e-05,0.28015]
[1778605145392,42.63,79975.28,0.0,-0.99722,1e-05,0.28248]
[1778605146399,42.63,79982.65,0.0,-0.99718,1e-05,0.28662]
[1778605147407,42.63,79984.72,0.0,-0.99717,1e-05,0.28779]
[1778605149420,42.63,79985.59,0.0,-0.99716,1e-05,0.28828]
[1778605154455,42.63,79985.72,0.0,-0.99716,1e-05,0.28836]
[1778605160504,42.63,79983.91,0.0,-0.99717,1e-05,0.28733]
[1778605164538,42.63,79978.04,0.0,-0.99721,1e-05,0.28402]
[1778605165545,42.63,79975.06,0.0,-0.99723,1e-05,0.28235]
[1778605169094,42.63,79975.84,0.0,-0.99722,1e-05,0.28279]
[1778605169535,42.63,79975.84,0.0,-0.99722,1e-05,0.28279]
[1778605169574,42.63,79977.78,0.0,-0.99721,1e-05,0.28387]
[1778605171588,42.63,79977.97,0.0,-0.99722,1e-05,0.28261]
[1778605174609,42.63,79979.65,0.0,-0.99721,1e-05,0.28355]
[1778605179645,42.63,79979.22,0.0,-0.99721,1e-05,0.28331]
[1778605181658,42.63,79985.74,0.0,-0.99717,1e-05,0.28698]
[1778605182665,42.63,79980.47,0.0,-0.99721,1e-05,0.28401]
[1778605184679,42.63,79978.72,0.0,-0.99722,1e-05,0.28303]
[1778605188884,42.63,79978.75,0.0,-0.99722,1e-05,0.28304]
[1778605190721,42.63,79975.54,0.0,-0.99724,1e-05,0.28125]
[1778605191897,42.63,79975.54,0.0,-0.99724,1e-05,0.28125]
[1778605197770,42.63,79976.49,0.0,-0.99723,1e-05,0.28178]
[1778605200844,42.63,79988.52,0.0,-0.99716,1e-05,0.28856]
[1778605201809,42.63,80010.22,0.0,-0.99702,1e-05,0.30114]
[1778605202814,42.63,80011.12,0.0,-0.99701,1e-05,0.30167]
[1778605203821,42.63,79998.55,0.0,-0.99709,1e-05,0.29432]
[1778605204766,42.63,79998.55,0.0,-0.99709,1e-05,0.29432]
[1778605204828,42.63,79986.18,0.0,-0.99717,1e-05,0.28723]
[1778605206546,42.63,79986.18,0.0,-0.99717,1e-05,0.28723]
[1778605206559,42.63,79986.18,0.0,-0.99717,1e-05,0.28723]
[1778605206598,42.63,79983.21,0.0,-0.99719,1e-05,0.28555]
[1778605206842,42.63,79977.08,0.0,-0.99723,1e-05,0.28211]
[1778605207849,42.63,79965.97,0.0,-0.99729,1e-05,0.27597]
[1778605208861,42.63,79971.38,0.0,-0.99726,1e-05,0.27894]
[1778605210601,42.63,79980.28,0.0,-0.99721,1e-05,0.2839]
[1778605210875,42.63,79986.26,0.0,-0.99717,1e-05,0.28727]
[1778605211882,42.63,79974.72,0.0,-0.99724,1e-05,0.2808]
[1778605212889,42.63,79959.44,0.0,-0.99733,1e-05,0.27241]
[1778605213896,42.63,79953.65,0.0,-0.99736,1e-05,0.26929]
[1778605215911,42.63,79944.02,0.0,-0.99742,1e-05,0.26417]
[1778605216918,42.63,79943.88,0.0,-0.99742,1e-05,0.2641]
[1778605218932,42.63,79937.48,0.0,-0.99746,1e-05,0.26074]
[1778605219939,42.63,79933.8,0.0,-0.99748,1e-05,0.25883]
[1778605220946,42.63,79936.87,0.0,-0.99746,1e-05,0.26043]
[1778605221953,42.63,79938.88,0.0,-0.99745,1e-05,0.26148]
[1778605222961,42.63,79942.92,0.0,-0.99743,1e-05,0.26359]
[1778605223967,42.63,79945.5,0.0,-0.99741,1e-05,0.26495]
[1778605224974,42.63,79948.26,0.0,-0.9974,1e-05,0.26642]
[1778605227995,42.63,79951.37,0.0,-0.99738,1e-05,0.26807]
[1778605229002,42.63,79953.1,0.0,-0.99737,1e-05,0.269]
[1778605230009,42.63,79954.59,0.0,-0.99736,1e-05,0.2698]
[1778605233030,42.63,79957.67,0.0,-0.99735,1e-05,0.27013]
[1778605234037,42.63,79960.86,0.0,-0.99734,1e-05,0.27185]
[1778605235044,42.63,79962.99,0.0,-0.99732,1e-05,0.273]
[1778605237058,42.63,79965.64,0.0,-0.99731,1e-05,0.27444]
[1778605239072,42.63,79963.79,0.0,-0.99732,1e-05,0.27344]
[1778605241086,42.63,79966.27,0.0,-0.9973,1e-05,0.27479]
[1778605244107,42.63,79970.27,0.0,-0.99728,1e-05,0.27698]
[1778605246121,42.63,79981.84,0.0,-0.99721,1e-05,0.2834]
[1778605247128,42.63,79992.54,0.0,-0.99715,1e-05,0.28945]
[1778605248135,42.63,79992.63,0.0,-0.99714,1e-05,0.28951]
[1778605249142,42.63,79999.49,0.0,-0.9971,1e-05,0.29345]
[1778605251156,42.63,80001.43,0.0,-0.99709,1e-05,0.29457]
[1778605255186,42.63,80002.94,0.0,-0.99708,1e-05,0.29544]
[1778605260221,42.63,80002.9,0.0,-0.99708,1e-05,0.29542]
[1778605261228,42.63,80011.14,0.0,-0.99703,1e-05,0.30024]
[1778605262235,42.63,80012.76,0.0,-0.99702,1e-05,0.3012]
[1778605263887,42.63,80013.62,0.0,-0.99701,1e-05,0.30171]
[1778605264057,42.63,80013.62,0.0,-0.99701,1e-05,0.30171]
[1778605264249,42.63,80014.14,0.0,-0.99701,1e-05,0.30202]
[1778605266263,42.63,80015.77,0.0,-0.997,1e-05,0.30298]
[1778605267724,42.63,80015.77,0.0,-0.997,1e-05,0.30298]
[1778605267808,42.63,80016.54,0.0,-0.99699,1e-05,0.30344]
[1778605268277,42.63,80018.75,0.0,-0.99698,1e-05,0.30476]
[1778605269284,42.63,80021.98,0.0,-0.99696,1e-05,0.30669]
[1778605271298,42.63,80027.31,0.0,-0.99692,1e-05,0.3099]
[1778605272306,42.63,80030.38,0.0,-0.9969,1e-05,0.31177]
[1778605273949,42.63,80030.02,0.0,-0.9969,1e-05,0.31155]
[1778605274783,42.63,80029.88,0.0,-0.9969,1e-05,0.31146]
[1778605276333,42.63,80031.93,0.0,-0.99689,1e-05,0.31271]
[1778605277341,42.63,80029.33,0.0,-0.99691,1e-05,0.31113]
[1778605278347,42.63,80027.31,0.0,-0.99692,1e-05,0.3099]
[1778605280361,42.63,80028.79,0.0,-0.99691,1e-05,0.3108]
[1778605283382,42.63,80030.74,0.0,-0.9969,1e-05,0.31199]
[1778605284054,42.63,80030.74,0.0,-0.9969,1e-05,0.31199]
[1778605284184,42.63,80030.74,0.0,-0.9969,1e-05,0.31199]
[1778605284331,42.63,80030.74,0.0,-0.9969,1e-05,0.31199]
[1778605284560,42.63,80030.74,0.0,-0.9969,1e-05,0.31199]
[1778605284653,42.63,80035.71,0.0,-0.99687,1e-05,0.31503]
[1778605288856,42.63,80036.2,0.0,-0.99686,1e-05,0.31533]
[1778605289058,42.63,80036.2,0.0,-0.99686,1e-05,0.31533]
[1778605289424,42.63,80033.59,0.0,-0.99688,1e-05,0.31373]
[1778605291267,42.63,80033.48,0.0,-0.99688,1e-05,0.31366]
[1778605291310,42.63,80033.48,0.0,-0.99688,1e-05,0.31366]
[1778605291402,42.63,80033.48,0.0,-0.99688,1e-05,0.31366]
[1778605291559,42.63,80033.48,0.0,-0.99688,1e-05,0.31366]
[1778605295468,42.63,80023.33,0.0,-0.99696,1e-05,0.30604]
[1778605296475,42.63,80018.25,0.0,-0.997,1e-05,0.30301]
[1778605298241,42.63,80017.16,0.0,-0.997,1e-05,0.30236]
[1778605298490,42.63,80016.99,0.0,-0.997,1e-05,0.30226]
[1778605298960,42.63,80016.99,0.0,-0.997,1e-05,0.30226]
[1778605299496,42.63,80019.17,0.0,-0.99699,1e-05,0.30355]
[1778605300503,42.63,80025.7,0.0,-0.99695,1e-05,0.30746]
[1778605301761,42.63,80025.7,0.0,-0.99695,1e-05,0.30746]
[1778605301809,42.63,80026.87,0.0,-0.99694,1e-05,0.30817]
[1778605301820,42.63,80026.87,0.0,-0.99694,1e-05,0.30817]
[1778605302061,42.63,80026.87,0.0,-0.99694,1e-05,0.30817]
[1778605302517,42.63,80020.12,0.0,-0.99698,1e-05,0.30412]
[1778605307552,42.63,80019.11,0.0,-0.99699,1e-05,0.30352]
[1778605310573,42.63,80017.41,0.0,-0.997,1e-05,0.30251]
[1778605311050,42.63,80017.41,0.0,-0.997,1e-05,0.30251]
[1778605311069,42.63,80017.41,0.0,-0.997,1e-05,0.30251]
[1778605311580,42.63,80013.3,0.0,-0.99703,1e-05,0.30008]
[1778605312635,42.63,80013.3,0.0,-0.99703,1e-05,0.30008]
[1778605312706,42.63,80013.3,0.0,-0.99703,1e-05,0.30008]
[1778605312812,42.63,80013.19,0.0,-0.99703,1e-05,0.30001]
[1778605318629,42.63,80013.84,0.0,-0.99702,1e-05,0.30039]
[1778605321650,42.63,80020.96,0.0,-0.99698,1e-05,0.30462]
[1778605321804,42.63,80020.96,0.0,-0.99698,1e-05,0.30462]
[1778605322066,42.63,80020.96,0.0,-0.99698,1e-05,0.30462]
[1778605322657,42.63,80023.69,0.0,-0.99696,1e-05,0.30625]
[1778605324034,42.63,80024.82,0.0,-0.99695,1e-05,0.30693]
[1778605324060,42.63,80024.82,0.0,-0.99695,1e-05,0.30693]
[1778605324155,42.63,80024.82,0.0,-0.99695,1e-05,0.30693]
[1778605324308,42.63,80024.82,0.0,-0.99695,1e-05,0.30693]
[1778605324671,42.63,80026.89,0.0,-0.99694,1e-05,0.30818]
[1778605326685,42.63,80028.33,0.0,-0.99693,1e-05,0.30905]
[1778605328699,42.63,80026.38,0.0,-0.99694,1e-05,0.30787]
[1778605331131,42.63,80025.85,0.0,-0.99695,1e-05,0.30755]
[1778605331308,42.63,80025.85,0.0,-0.99695,1e-05,0.30755]
[1778605331593,42.63,80025.85,0.0,-0.99695,1e-05,0.30755]
[1778605331657,42.63,80025.85,0.0,-0.99695,1e-05,0.30755]
[1778605331721,42.63,80025.61,0.0,-0.99695,1e-05,0.30741]
[1778605331807,42.63,80025.61,0.0,-0.99695,1e-05,0.30741]
[1778605337763,42.63,80028.53,0.0,-0.99693,1e-05,0.30917]
[1778605338770,42.63,80030.22,0.0,-0.99692,1e-05,0.31019]
[1778605339113,42.63,80030.22,0.0,-0.99692,1e-05,0.31019]
[1778605339309,42.63,80030.22,0.0,-0.99692,1e-05,0.31019]
[1778605339390,42.63,80030.22,0.0,-0.99692,1e-05,0.31019]
[1778605339442,42.63,80030.22,0.0,-0.99692,1e-05,0.31019]
[1778605339562,42.63,80030.22,0.0,-0.99692,1e-05,0.31019]
[1778605339777,42.63,80033.63,0.0,-0.99689,1e-05,0.31226]
[1778605340784,42.63,80036.04,0.0,-0.99688,1e-05,0.31374]
[1778605341509,42.63,80036.04,0.0,-0.99688,1e-05,0.31374]
[1778605341557,42.63,80036.04,0.0,-0.99688,1e-05,0.31374]
[1778605341791,42.63,80038.74,0.0,-0.99686,1e-05,0.31539]
[1778605342798,42.63,80048.33,0.0,-0.99679,1e-05,0.32134]
[1778605343805,42.63,80052.3,0.0,-0.99677,1e-05,0.32383]
[1778605344089,42.63,80052.3,0.0,-0.99677,1e-05,0.32383]
[1778605345080,42.63,80052.56,0.0,-0.99677,1e-05,0.32399]
[1778605345235,42.63,80052.56,0.0,-0.99677,1e-05,0.32399]
[1778605345313,42.63,80052.56,0.0,-0.99677,1e-05,0.32399]
[1778605346826,42.63,80051.26,0.0,-0.99677,1e-05,0.32318]
[1778605347936,42.63,80051.26,0.0,-0.99677,1e-05,0.32318]
[1778605348062,42.63,80051.26,0.0,-0.99677,1e-05,0.32318]
[1778605348096,42.63,80050.84,0.0,-0.99678,1e-05,0.32291]
[1778605349267,42.63,80050.84,0.0,-0.99678,1e-05,0.32291]
[1778605349308,42.63,80050.84,0.0,-0.99678,1e-05,0.32291]
[1778605349312,42.63,80050.84,0.0,-0.99678,1e-05,0.32291]
[1778605349847,42.63,80047.92,0.0,-0.9968,1e-05,0.32108]
[1778605350854,42.63,80041.03,0.0,-0.99684,1e-05,0.31681]
[1778605352302,42.63,80041.03,0.0,-0.99684,1e-05,0.31681]
[1778605352309,42.63,80041.03,0.0,-0.99684,1e-05,0.31681]
[1778605352515,42.63,80034.99,0.0,-0.9969,1e-05,0.31161]
[1778605353336,42.63,80034.99,0.0,-0.9969,1e-05,0.31161]
[1778605353402,42.63,80034.99,0.0,-0.9969,1e-05,0.31161]
[1778605353559,42.63,80034.99,0.0,-0.9969,1e-05,0.31161]
[1778605353611,42.63,80032.83,0.0,-0.99691,1e-05,0.3103]
[1778605357906,42.63,80030.5,0.0,-0.99693,1e-05,0.30889]
[1778605359882,42.63,80030.82,0.0,-0.99693,1e-05,0.30908]
[1778605359894,42.63,80030.82,0.0,-0.99693,1e-05,0.30908]
[1778605360066,42.63,80030.82,0.0,-0.99693,1e-05,0.30908]
[1778605362489,42.63,80036.23,0.0,-0.99689,1e-05,0.31237]
[1778605363073,42.63,80036.23,0.0,-0.99689,1e-05,0.31237]
[1778605363161,42.63,80044.09,0.0,-0.99684,1e-05,0.31719]
[1778605364028,42.63,80044.09,0.0,-0.99684,1e-05,0.31719]
[1778605364043,42.63,80044.09,0.0,-0.99684,1e-05,0.31719]
[1778605364061,42.63,80044.09,0.0,-0.99684,1e-05,0.31719]
[1778605364130,42.63,80044.81,0.0,-0.99683,1e-05,0.31764]
[1778605364955,42.63,80047.99,0.0,-0.99681,1e-05,0.31961]
[1778605365962,42.63,80051.0,0.0,-0.99679,1e-05,0.32149]
[1778605366969,42.63,80053.06,0.0,-0.99678,1e-05,0.32278]
[1778605368710,42.63,80053.06,0.0,-0.99678,1e-05,0.32278]
[1778605368718,42.63,80053.06,0.0,-0.99678,1e-05,0.32278]
[1778605368815,42.63,80053.06,0.0,-0.99678,1e-05,0.32278]
[1778605368811,42.63,80054.99,0.0,-0.99676,1e-05,0.324]
[1778605369614,42.63,80054.99,0.0,-0.99676,1e-05,0.324]
[1778605369814,42.63,80054.99,0.0,-0.99676,1e-05,0.324]
[1778605369624,42.63,80055.26,0.0,-0.99676,1e-05,0.32417]
[1778605373014,42.63,80051.78,0.0,-0.99679,1e-05,0.32198]
[1778605374172,42.63,80051.78,0.0,-0.99679,1e-05,0.32198]
[1778605374270,42.63,80049.67,0.0,-0.9968,1e-05,0.32066]
[1778605374960,42.63,80049.67,0.0,-0.9968,1e-05,0.32066]
[1778605375080,42.63,80049.67,0.0,-0.9968,1e-05,0.32066]
[1778605375627,42.63,80049.67,0.0,-0.9968,1e-05,0.32066]
[1778605375823,42.63,80049.67,0.0,-0.9968,1e-05,0.32066]
[1778605375658,42.63,80052.21,0.0,-0.99678,1e-05,0.32225]
[1778605377042,42.63,80054.2,0.0,-0.99677,1e-05,0.3235]
[1778605379170,42.63,80054.26,0.0,-0.99677,1e-05,0.32354]
[1778605380923,42.63,80054.18,0.0,-0.99677,1e-05,0.32349]
[1778605382030,42.63,80054.92,0.0,-0.99676,1e-05,0.32395]
[1778605382061,42.63,80054.92,0.0,-0.99676,1e-05,0.32395]
[1778605382123,42.63,80054.92,0.0,-0.99676,1e-05,0.32395]
[1778605382313,42.63,80054.92,0.0,-0.99676,1e-05,0.32395]
[1778605382780,42.63,80054.92,0.0,-0.99676,1e-05,0.32395]
[1778605382803,42.63,80054.92,0.0,-0.99676,1e-05,0.32395]
[1778605382808,42.63,80054.92,0.0,-0.99676,1e-05,0.32395]
[1778605382850,42.63,80055.12,0.0,-0.99676,1e-05,0.32408]
[1778605385059,42.63,80055.15,0.0,-0.99676,1e-05,0.3241]
[1778605385278,42.63,80055.15,0.0,-0.99676,1e-05,0.3241]
[1778605387066,42.63,80055.18,0.0,-0.99676,1e-05,0.32412]
[1778605387332,42.63,80055.18,0.0,-0.99676,1e-05,0.32412]
[1778605387401,42.63,80058.22,0.0,-0.99674,1e-05,0.32604]
[1778605391068,42.63,80059.54,0.0,-0.99673,1e-05,0.32687]
[1778605391205,42.63,80059.54,0.0,-0.99673,1e-05,0.32687]
[1778605392634,42.63,80059.63,0.0,-0.99673,1e-05,0.32693]
[1778605392807,42.63,80059.63,0.0,-0.99673,1e-05,0.32693]
[1778605392692,42.63,80059.62,0.0,-0.99673,1e-05,0.32692]
[1778605394147,42.63,80058.51,0.0,-0.99674,1e-05,0.32622]
[1778605395067,42.63,80058.47,0.0,-0.99674,1e-05,0.3262]
[1778605395148,42.63,80058.47,0.0,-0.99674,1e-05,0.3262]
[1778605395312,42.63,80058.47,0.0,-0.99674,1e-05,0.3262]
[1778605395497,42.63,80058.47,0.0,-0.99674,1e-05,0.3262]
[1778605398189,42.63,80056.42,0.0,-0.99675,1e-05,0.3249]
[1778605399066,42.63,80056.42,0.0,-0.99675,1e-05,0.3249]
[1778605399255,42.63,80056.42,0.0,-0.99675,1e-05,0.3249]
[1778605399318,42.63,80056.42,0.0,-0.99675,1e-05,0.3249]
[1778605399557,42.63,80056.42,0.0,-0.99675,1e-05,0.3249]
[1778605399797,42.63,80056.69,0.0,-0.99675,1e-05,0.32507]
[1778605401210,42.63,80052.98,0.0,-0.99678,1e-05,0.32273]
[1778605403070,42.63,80052.51,0.0,-0.99678,1e-05,0.32244]
[1778605403248,42.63,80052.51,0.0,-0.99678,1e-05,0.32244]
[1778605403266,42.63,80052.51,0.0,-0.99678,1e-05,0.32244]
[1778605403308,42.63,80052.51,0.0,-0.99678,1e-05,0.32244]
[1778605403349,42.63,80054.0,0.0,-0.99677,1e-05,0.32337]
[1778605406245,42.63,80044.44,0.0,-0.99684,1e-05,0.31741]
[1778605407061,42.63,80044.44,0.0,-0.99684,1e-05,0.31741]
[1778605407822,42.63,80044.44,0.0,-0.99684,1e-05,0.31741]
[1778605407873,42.63,80032.49,0.0,-0.99692,1e-05,0.31009]
[1778605407919,42.63,80032.49,0.0,-0.99692,1e-05,0.31009]
[1778605408065,42.63,80032.49,0.0,-0.99692,1e-05,0.31009]
[1778605408223,42.63,80032.49,0.0,-0.99692,1e-05,0.31009]
[1778605408260,42.63,80028.64,0.0,-0.99694,1e-05,0.30776]
[1778605409267,42.63,80024.95,0.0,-0.99697,1e-05,0.30555]
[1778605410274,42.63,80023.03,0.0,-0.99698,1e-05,0.3044]
[1778605411062,42.63,80023.03,0.0,-0.99698,1e-05,0.3044]
[1778605411290,42.63,80023.03,0.0,-0.99698,1e-05,0.3044]
[1778605411299,42.63,80023.04,0.0,-0.99699,1e-05,0.30295]
[1778605412119,42.63,80023.04,0.0,-0.99699,1e-05,0.30295]
[1778605412308,42.63,80023.04,0.0,-0.99699,1e-05,0.30295]
[1778605412409,42.63,80023.45,0.0,-0.99699,1e-05,0.30319]
[1778605413070,42.63,80023.45,0.0,-0.99699,1e-05,0.30319]
[1778605413229,42.63,80023.45,0.0,-0.99699,1e-05,0.30319]
[1778605414302,42.63,80031.75,0.0,-0.99694,1e-05,0.30817]
[1778605415310,42.63,80034.6,0.0,-0.99692,1e-05,0.30989]
[1778605417058,42.63,80035.47,0.0,-0.99691,1e-05,0.31042]
[1778605417118,42.63,80035.47,0.0,-0.99691,1e-05,0.31042]
[1778605417621,42.63,80044.17,0.0,-0.99685,1e-05,0.31574]
[1778605418344,42.63,80059.72,0.0,-0.99675,1e-05,0.32545]
[1778605419348,42.63,80066.11,0.0,-0.9967,1e-05,0.32951]
[1778605420355,42.63,80069.64,0.0,-0.99668,1e-05,0.33178]
[1778605421060,42.63,80069.64,0.0,-0.99668,1e-05,0.33178]
[1778605421210,42.63,80069.64,0.0,-0.99668,1e-05,0.33178]
[1778605421362,42.63,80072.64,0.0,-0.99665,1e-05,0.33371]
[1778605425061,42.63,80073.48,0.0,-0.99665,1e-05,0.33426]
[1778605425103,42.63,80073.48,0.0,-0.99665,1e-05,0.33426]
[1778605426947,42.63,80074.15,0.0,-0.99664,1e-05,0.33469]
[1778605427059,42.63,80074.15,0.0,-0.99664,1e-05,0.33469]
[1778605427404,42.63,80074.22,0.0,-0.99664,1e-05,0.33473]
[1778605429063,42.63,80074.38,0.0,-0.99664,1e-05,0.33484]
[1778605429096,42.63,80074.38,0.0,-0.99664,1e-05,0.33484]
[1778605431067,42.63,80075.07,0.0,-0.99664,1e-05,0.33529]
[1778605431381,42.63,80075.07,0.0,-0.99664,1e-05,0.33529]
[1778605433065,42.63,80077.53,0.0,-0.99662,1e-05,0.33689]
[1778605433273,42.63,80077.53,0.0,-0.99662,1e-05,0.33689]
[1778605433446,42.63,80079.86,0.0,-0.9966,1e-05,0.33841]
[1778605435034,42.63,80080.36,0.0,-0.9966,1e-05,0.33873]
[1778605435060,42.63,80080.36,0.0,-0.9966,1e-05,0.33873]
[1778605435460,42.63,80079.43,0.0,-0.9966,1e-05,0.33813]
[1778605437065,42.63,80078.89,0.0,-0.99661,1e-05,0.33777]
[1778605437136,42.63,80078.89,0.0,-0.99661,1e-05,0.33777]
[1778605440755,42.63,80079.79,0.0,-0.9966,1e-05,0.33836]
[1778605440808,42.63,80079.79,0.0,-0.9966,1e-05,0.33836]
[1778605440856,42.63,80086.3,0.0,-0.99655,1e-05,0.34264]
[1778605440936,42.63,80086.3,0.0,-0.99655,1e-05,0.34264]
[1778605441063,42.63,80086.3,0.0,-0.99655,1e-05,0.34264]
[1778605441502,42.63,80089.63,0.0,-0.99653,1e-05,0.34485]
[1778605442316,42.63,80089.63,0.0,-0.99653,1e-05,0.34485]
[1778605442557,42.63,80089.63,0.0,-0.99653,1e-05,0.34485]
[1778605442658,42.63,80090.23,0.0,-0.99653,1e-05,0.34525]
[1778605448551,42.63,80092.97,0.0,-0.99651,1e-05,0.34708]
[1778605450758,42.63,80094.18,0.0,-0.9965,1e-05,0.34789]
[1778605450809,42.63,80094.18,0.0,-0.9965,1e-05,0.34789]
[1778605450875,42.63,80094.18,0.0,-0.9965,1e-05,0.34789]
[1778605451959,42.63,80094.62,0.0,-0.99649,1e-05,0.34818]
[1778605452058,42.63,80094.62,0.0,-0.99649,1e-05,0.34818]
[1778605452579,42.63,80095.08,0.0,-0.99649,1e-05,0.34849]
[1778605453060,42.63,80095.08,0.0,-0.99649,1e-05,0.34849]
[1778605453211,42.63,80095.08,0.0,-0.99649,1e-05,0.34849]
[1778605453586,42.63,80097.41,0.0,-0.99647,1e-05,0.35005]
[1778605454593,42.63,80101.19,0.0,-0.99644,1e-05,0.35261]
[1778605456264,42.63,80101.53,0.0,-0.99644,1e-05,0.35284]
[1778605456281,42.63,80101.53,0.0,-0.99644,1e-05,0.35284]
[1778605456310,42.63,80101.53,0.0,-0.99644,1e-05,0.35284]
[1778605456345,42.63,80101.53,0.0,-0.99644,1e-05,0.35284]
[1778605457614,42.63,80097.8,0.0,-0.99647,1e-05,0.35032]
[1778605457934,42.63,80097.8,0.0,-0.99647,1e-05,0.35032]
[1778605458057,42.63,80097.8,0.0,-0.99647,1e-05,0.35032]
[1778605458621,42.63,80096.65,0.0,-0.99648,1e-05,0.34954]
[1778605459060,42.63,80096.65,0.0,-0.99648,1e-05,0.34954]
[1778605459150,42.63,80096.65,0.0,-0.99648,1e-05,0.34954]
[1778605459628,42.63,80088.34,0.0,-0.99654,1e-05,0.34399]
[1778605460635,42.63,80085.53,0.0,-0.99656,1e-05,0.34213]
[1778605462710,42.63,80086.06,0.0,-0.99656,1e-05,0.34248]
[1778605462886,42.63,80086.06,0.0,-0.99656,1e-05,0.34248]
[1778605462898,42.63,80082.81,0.0,-0.99658,1e-05,0.34034]
[1778605463007,42.63,80082.81,0.0,-0.99658,1e-05,0.34034]
[1778605463061,42.63,80082.81,0.0,-0.99658,1e-05,0.34034]
[1778605463179,42.63,80082.81,0.0,-0.99658,1e-05,0.34034]
[1778605463656,42.63,80080.48,0.0,-0.9966,1e-05,0.33881]
[1778605464663,42.63,80077.13,0.0,-0.99662,1e-05,0.33662]
[1778605465070,42.63,80077.13,0.0,-0.99662,1e-05,0.33662]
[1778605465202,42.63,80077.13,0.0,-0.99662,1e-05,0.33662]
[1778605466923,42.63,80076.88,0.0,-0.99662,1e-05,0.33646]
[1778605467062,42.63,80076.34,0.0,-0.99663,1e-05,0.33611]
[1778605467684,42.63,80076.41,0.0,-0.99663,1e-05,0.33616]
[1778605469062,42.63,80076.56,0.0,-0.99663,1e-05,0.33625]
[1778605469516,42.63,80076.56,0.0,-0.99663,1e-05,0.33625]
[1778605471012,42.63,80078.51,0.0,-0.99661,1e-05,0.33752]
[1778605471063,42.63,80078.51,0.0,-0.99661,1e-05,0.33752]
[1778605471072,42.63,80078.51,0.0,-0.99661,1e-05,0.33752]
[1778605471712,42.63,80080.05,0.0,-0.99662,1e-05,0.33695]
[1778605473697,42.63,80079.58,0.0,-0.99662,1e-05,0.33664]
[1778605473808,42.63,80079.58,0.0,-0.99662,1e-05,0.33664]
[1778605473826,42.63,80079.58,0.0,-0.99662,1e-05,0.33664]
[1778605473908,42.63,80081.17,0.0,-0.99661,1e-05,0.33768]
[1778605473949,42.63,80081.17,0.0,-0.99661,1e-05,0.33768]
[1778605474059,42.63,80081.17,0.0,-0.99661,1e-05,0.33768]
[1778605476747,42.63,80084.26,0.0,-0.99659,1e-05,0.33971]
[1778605477356,42.63,80084.26,0.0,-0.99659,1e-05,0.33971]
[1778605477754,42.63,80088.55,0.0,-0.99655,1e-05,0.34253]
[1778605478846,42.63,80088.55,0.0,-0.99655,1e-05,0.34253]
[1778605478947,42.63,80090.16,0.0,-0.99654,1e-05,0.3436]
[1778605479063,42.63,80090.16,0.0,-0.99654,1e-05,0.3436]
[1778605481782,42.63,80080.79,0.0,-0.99661,1e-05,0.33743]
[1778605482789,42.63,80078.26,0.0,-0.99663,1e-05,0.33579]
[1778605483502,42.63,80078.26,0.0,-0.99663,1e-05,0.33579]
[1778605483573,42.63,80078.26,0.0,-0.99663,1e-05,0.33579]
[1778605483796,42.63,80086.09,0.0,-0.99657,1e-05,0.34091]
[1778605486817,42.63,80089.05,0.0,-0.99655,1e-05,0.34286]
[1778605488831,42.63,80081.8,0.0,-0.9966,1e-05,0.33809]
[1778605490845,42.63,80078.42,0.0,-0.99663,1e-05,0.33589]
[1778605492859,42.63,80080.72,0.0,-0.99661,1e-05,0.33739]
[1778605495880,42.63,80084.21,0.0,-0.99659,1e-05,0.33967]
[1778605496887,42.63,80088.03,0.0,-0.99656,1e-05,0.34219]
[1778605497894,42.63,80090.71,0.0,-0.99654,1e-05,0.34396]
[1778605502936,42.63,80090.21,0.0,-0.99654,1e-05,0.34363]
[1778605506963,42.63,80094.1,0.0,-0.99651,1e-05,0.34622]
[1778605507970,42.63,80099.18,0.0,-0.99647,1e-05,0.34962]
[1778605511999,42.63,80093.21,0.0,-0.99652,1e-05,0.34563]
[1778605513006,42.63,80091.15,0.0,-0.99653,1e-05,0.34425]
[1778605514013,42.63,80094.5,0.0,-0.99651,1e-05,0.34649]
[1778605515020,42.63,80096.32,0.0,-0.9965,1e-05,0.3477]
[1778605520055,42.63,80096.2,0.0,-0.9965,1e-05,0.34762]
[1778605524083,42.63,80093.65,0.0,-0.99652,1e-05,0.34592]
[1778605525090,42.63,80090.26,0.0,-0.99654,1e-05,0.34366]
[1778605527104,42.63,80087.61,0.0,-0.99656,1e-05,0.34191]
[1778605531132,42.63,80087.63,0.0,-0.99658,1e-05,0.34033]
[1778605533154,42.63,80091.05,0.0,-0.99655,1e-05,0.34259]
[1778605534162,42.63,80094.26,0.0,-0.99653,1e-05,0.34472]
[1778605536175,42.63,80092.15,0.0,-0.99654,1e-05,0.34332]
[1778605539196,42.63,80097.54,0.0,-0.9965,1e-05,0.3469]
[1778605544231,42.63,80097.98,0.0,-0.9965,1e-05,0.3472]
[1778605549266,42.63,80096.99,0.0,-0.99651,1e-05,0.34654]
[1778605554302,42.63,80095.8,0.0,-0.99652,1e-05,0.34574]
[1778605557323,42.63,80100.94,0.0,-0.99648,1e-05,0.34918]
[1778605560344,42.63,80102.84,0.0,-0.99646,1e-05,0.35046]
[1778605565379,42.63,80103.52,0.0,-0.99646,1e-05,0.35092]
[1778605566387,42.63,80107.59,0.0,-0.99643,1e-05,0.35368]
[1778605568401,42.63,80110.61,0.0,-0.9964,1e-05,0.35574]
[1778605570661,42.63,80112.81,0.0,-0.99639,1e-05,0.35725]
[1778605572633,42.63,80112.42,0.0,-0.99639,1e-05,0.35698]
[1778605572720,42.63,80108.33,0.0,-0.99642,1e-05,0.35419]
[1778605574192,42.63,80106.94,0.0,-0.99643,1e-05,0.35324]
[1778605574309,42.63,80106.94,0.0,-0.99643,1e-05,0.35324]
[1778605574447,42.63,80107.11,0.0,-0.99643,1e-05,0.35336]
[1778605575058,42.63,80107.11,0.0,-0.99643,1e-05,0.35336]
[1778605577807,42.63,80108.24,0.0,-0.99642,1e-05,0.35412]
[1778605577909,42.63,80104.55,0.0,-0.99645,1e-05,0.35162]
[1778605578327,42.63,80104.55,0.0,-0.99645,1e-05,0.35162]
[1778605578559,42.63,80104.55,0.0,-0.99645,1e-05,0.35162]
[1778605578658,42.63,80101.42,0.0,-0.99647,1e-05,0.34951]
[1778605579482,42.63,80097.64,0.0,-0.9965,1e-05,0.34697]
[1778605583510,42.63,80095.43,0.0,-0.99652,1e-05,0.3455]
[1778605584112,42.63,80095.43,0.0,-0.99652,1e-05,0.3455]
[1778605584481,42.63,80095.43,0.0,-0.99652,1e-05,0.3455]
[1778605585524,42.63,80098.03,0.0,-0.9965,1e-05,0.34723]
[1778605590051,42.63,80098.21,0.0,-0.9965,1e-05,0.34735]
[1778605590056,42.63,80100.11,0.0,-0.99648,1e-05,0.34863]
[1778605591566,42.63,80101.51,0.0,-0.99649,1e-05,0.34795]
[1778605593635,42.63,80100.68,0.0,-0.9965,1e-05,0.34739]
[1778605593811,42.63,80100.68,0.0,-0.9965,1e-05,0.34739]
[1778605593909,42.63,80100.61,0.0,-0.9965,1e-05,0.34734]
[1778605596602,42.63,80098.13,0.0,-0.99651,1e-05,0.34569]
[1778605598616,42.63,80100.89,0.0,-0.99649,1e-05,0.34753]
[1778605601637,42.63,80103.28,0.0,-0.99648,1e-05,0.34914]
[1778605605131,42.63,80103.2,0.0,-0.99648,1e-05,0.34908]
[1778605605310,42.63,80103.2,0.0,-0.99648,1e-05,0.34908]
[1778605605665,42.63,80103.19,0.0,-0.99648,1e-05,0.34907]
[1778605610702,42.63,80103.94,0.0,-0.99647,1e-05,0.34958]
[1778605612194,42.63,80102.35,0.0,-0.99648,1e-05,0.34851]
[1778605613061,42.63,80102.35,0.0,-0.99648,1e-05,0.34851]
[1778605614730,42.63,80105.83,0.0,-0.99646,1e-05,0.35085]
[1778605616744,42.63,80104.04,0.0,-0.99647,1e-05,0.34965]
[1778605617202,42.63,80104.04,0.0,-0.99647,1e-05,0.34965]
[1778605617308,42.63,80104.04,0.0,-0.99647,1e-05,0.34965]
[1778605617808,42.63,80104.04,0.0,-0.99647,1e-05,0.34965]
[1778605617909,42.63,80100.9,0.0,-0.99649,1e-05,0.34754]
[1778605618758,42.63,80098.68,0.0,-0.99651,1e-05,0.34605]
[1778605622786,42.63,80096.37,0.0,-0.99653,1e-05,0.34451]
[1778605623212,42.63,80096.37,0.0,-0.99653,1e-05,0.34451]
[1778605623794,42.63,80089.74,0.0,-0.99658,1e-05,0.34013]
[1778605624577,42.63,80089.74,0.0,-0.99658,1e-05,0.34013]
[1778605624808,42.63,80089.74,0.0,-0.99658,1e-05,0.34013]
[1778605624909,42.63,80091.64,0.0,-0.99656,1e-05,0.34138]
[1778605625807,42.63,80093.74,0.0,-0.99655,1e-05,0.34277]
[1778605627821,42.63,80096.42,0.0,-0.99653,1e-05,0.34455]
[1778605628828,42.63,80098.27,0.0,-0.99651,1e-05,0.34578]
[1778605631849,42.63,80095.71,0.0,-0.99653,1e-05,0.34407]
[1778605633863,42.63,80100.16,0.0,-0.9965,1e-05,0.34704]
[1778605636884,42.63,80105.01,0.0,-0.99646,1e-05,0.3503]
[1778605637891,42.63,80107.29,0.0,-0.99645,1e-05,0.35184]
[1778605639114,42.63,80107.29,0.0,-0.99645,1e-05,0.35184]
[1778605640121,42.63,80105.47,0.0,-0.99646,1e-05,0.35061]
[1778605640558,42.63,80105.47,0.0,-0.99646,1e-05,0.35061]
[1778605644180,42.63,80105.09,0.0,-0.99646,1e-05,0.35035]
[1778605645067,42.63,80105.09,0.0,-0.99646,1e-05,0.35035]
[1778605645145,42.63,80103.71,0.0,-0.99647,1e-05,0.34942]
[1778605646349,42.63,80102.9,0.0,-0.99648,1e-05,0.34888]
[1778605646564,42.63,80102.9,0.0,-0.99648,1e-05,0.34888]
[1778605647063,42.63,80102.9,0.0,-0.99648,1e-05,0.34888]
[1778605647962,42.63,80102.87,0.0,-0.99648,1e-05,0.34886]
[1778605651914,42.63,80103.24,0.0,-0.99648,1e-05,0.34911]
[1778605652059,42.63,80103.24,0.0,-0.99648,1e-05,0.34911]
[1778605652125,42.63,80099.25,0.0,-0.99652,1e-05,0.34482]
[1778605653002,42.63,80103.07,0.0,-0.99649,1e-05,0.34737]
[1778605654009,42.63,80105.8,0.0,-0.99647,1e-05,0.34921]
[1778605659044,42.63,80105.45,0.0,-0.99648,1e-05,0.34897]
[1778605662065,42.63,80110.1,0.0,-0.99644,1e-05,0.35211]
[1778605663072,42.63,80112.69,0.0,-0.99642,1e-05,0.35387]
[1778605665086,42.63,80110.85,0.0,-0.99644,1e-05,0.35262]
[1778605667100,42.63,80109.05,0.0,-0.99645,1e-05,0.3514]
[1778605668107,42.63,80110.81,0.0,-0.99644,1e-05,0.35259]
[1778605670121,42.63,80113.07,0.0,-0.99642,1e-05,0.35413]
[1778605675156,42.63,80114.32,0.0,-0.99641,1e-05,0.35498]
[1778605676163,42.63,80111.79,0.0,-0.99643,1e-05,0.35326]
[1778605677170,42.63,80109.35,0.0,-0.99645,1e-05,0.3516]
[1778605682205,42.63,80109.88,0.0,-0.99644,1e-05,0.35196]
[1778605685226,42.63,80107.62,0.0,-0.99646,1e-05,0.35043]
[1778605688250,42.63,80102.86,0.0,-0.9965,1e-05,0.34723]
[1778605689256,42.63,80098.99,0.0,-0.99652,1e-05,0.34465]
[1778605691271,42.63,80096.26,0.0,-0.99654,1e-05,0.34283]
[1778605692278,42.63,80090.99,0.0,-0.99658,1e-05,0.33936]
[1778605693285,42.63,80086.44,0.0,-0.99662,1e-05,0.33638]
[1778605698321,42.63,80081.73,0.0,-0.99665,1e-05,0.33332]
[1778605699328,42.63,80078.11,0.0,-0.99668,1e-05,0.33099]
[1778605701342,42.63,80075.55,0.0,-0.99669,1e-05,0.32934]
[1778605706378,42.63,80070.87,0.0,-0.99673,1e-05,0.32636]
[1778605707385,42.63,80066.84,0.0,-0.99676,1e-05,0.32381]
[1778605709176,42.63,80066.84,0.0,-0.99676,1e-05,0.32381]
[1778605708392,42.63,80063.04,0.0,-0.99678,1e-05,0.32142]
[1778605711039,42.63,80054.42,0.0,-0.99686,1e-05,0.31455]
[1778605711413,42.63,80052.45,0.0,-0.99687,1e-05,0.31334]
[1778605712307,42.63,80052.45,0.0,-0.99687,1e-05,0.31334]
[1778605717664,42.63,80053.36,0.0,-0.99686,1e-05,0.3139]
[1778605723497,42.63,80053.39,0.0,-0.99686,1e-05,0.31392]
[1778605724210,42.63,80053.39,0.0,-0.99686,1e-05,0.31392]
[1778605724408,42.63,80053.39,0.0,-0.99686,1e-05,0.31392]
[1778605725061,42.63,80053.39,0.0,-0.99686,1e-05,0.31392]
[1778605725759,42.63,80052.85,0.0,-0.99687,1e-05,0.31358]
[1778605725811,42.63,80052.85,0.0,-0.99687,1e-05,0.31358]
[1778605725860,42.63,80052.25,0.0,-0.99687,1e-05,0.31322]
[1778605731171,42.63,80052.12,0.0,-0.99687,1e-05,0.31314]
[1778605736771,42.63,80052.02,0.0,-0.99687,1e-05,0.31307]
[1778605736919,42.63,80054.7,0.0,-0.99685,1e-05,0.31472]
[1778605738615,42.63,80064.55,0.0,-0.99679,1e-05,0.32084]
[1778605739965,42.63,80064.55,0.0,-0.99679,1e-05,0.32084]
[1778605740068,42.63,80064.55,0.0,-0.99679,1e-05,0.32084]
[1778605740077,42.63,80066.1,0.0,-0.99678,1e-05,0.32181]
[1778605740626,42.63,80062.89,0.0,-0.9968,1e-05,0.3198]
[1778605741634,42.63,80060.9,0.0,-0.99681,1e-05,0.31856]
[1778605746670,42.63,80059.42,0.0,-0.99682,1e-05,0.31764]
[1778605748683,42.63,80053.37,0.0,-0.99686,1e-05,0.3139]
[1778605749690,42.63,80051.61,0.0,-0.99688,1e-05,0.31282]
[1778605754725,42.63,80048.64,0.0,-0.9969,1e-05,0.31101]
[1778605760767,42.63,80047.85,0.0,-0.9969,1e-05,0.31053]
[1778605765802,42.63,80050.63,0.0,-0.99688,1e-05,0.31222]
[1778605767816,42.63,80047.75,0.0,-0.9969,1e-05,0.31047]
[1778605772851,42.63,80046.54,0.0,-0.99692,1e-05,0.30825]
[1778605777887,42.63,80039.82,0.0,-0.99697,1e-05,0.3042]
[1778605778895,42.63,80034.83,0.0,-0.997,1e-05,0.30123]
[1778605780908,42.63,80037.6,0.0,-0.99698,1e-05,0.30288]
[1778605781916,42.63,80045.78,0.0,-0.99693,1e-05,0.30779]
[1778605782922,42.63,80054.15,0.0,-0.99687,1e-05,0.31288]
[1778605783929,42.63,80055.17,0.0,-0.99687,1e-05,0.31351]
[1778605788964,42.63,80050.41,0.0,-0.9969,1e-05,0.3106]
[1778605789971,42.63,80047.3,0.0,-0.99692,1e-05,0.30871]
[1778605795007,42.63,80047.03,0.0,-0.99692,1e-05,0.30854]
[1778605801048,42.63,80045.18,0.0,-0.99693,1e-05,0.30742]
[1778605803062,42.63,80042.31,0.0,-0.99695,1e-05,0.3057]
[1778605804069,42.63,80040.53,0.0,-0.99696,1e-05,0.30463]
[1778605806084,42.63,80037.19,0.0,-0.99699,1e-05,0.30263]
[1778605810112,42.63,80035.43,0.0,-0.997,1e-05,0.30159]
[1778605813133,42.63,80043.38,0.0,-0.99694,1e-05,0.30634]
[1778605814142,42.63,80048.88,0.0,-0.99691,1e-05,0.30967]
[1778605815147,42.63,80051.17,0.0,-0.99689,1e-05,0.31106]
[1778605816154,42.63,80052.98,0.0,-0.99688,1e-05,0.31217]
[1778605819178,42.63,80058.77,0.0,-0.99684,1e-05,0.31573]
[1778605820185,42.63,80060.68,0.0,-0.99683,1e-05,0.31691]
[1778605821192,42.63,80062.89,0.0,-0.99681,1e-05,0.31828]
[1778605822199,42.63,80067.29,0.0,-0.99678,1e-05,0.32103]
[1778605823206,42.63,80069.1,0.0,-0.99677,1e-05,0.32217]
[1778605824150,42.63,80069.1,0.0,-0.99677,1e-05,0.32217]
[1778605826714,42.63,80068.25,0.0,-0.99678,1e-05,0.32163]
[1778605830255,42.63,80071.03,0.0,-0.99676,1e-05,0.32338]
[1778605831262,42.63,80072.9,0.0,-0.99676,1e-05,0.32302]
[1778605836297,42.63,80074.26,0.0,-0.99675,1e-05,0.32388]
[1778605838311,42.63,80089.97,0.0,-0.99664,1e-05,0.33394]
[1778605839318,42.63,80097.11,0.0,-0.99659,1e-05,0.3386]
[1778605841332,42.63,80098.01,0.0,-0.99658,1e-05,0.33919]
[1778605842339,42.63,80102.84,0.0,-0.99654,1e-05,0.34238]
[1778605846371,42.63,80105.93,0.0,-0.99652,1e-05,0.34443]
[1778605851406,42.63,80105.92,0.0,-0.99652,1e-05,0.34443]
[1778605859463,42.63,80105.44,0.0,-0.99652,1e-05,0.34411]
[1778605864498,42.63,80106.6,0.0,-0.99652,1e-05,0.34488]
[1778605866512,42.63,80103.22,0.0,-0.99654,1e-05,0.34263]
[1778605870540,42.63,80105.5,0.0,-0.99652,1e-05,0.34415]
[1778605871807,42.63,80105.5,0.0,-0.99652,1e-05,0.34415]
[1778605872062,42.63,80105.5,0.0,-0.99652,1e-05,0.34415]
[1778605872163,42.63,80106.09,0.0,-0.99652,1e-05,0.34454]
[1778605877589,42.63,80105.6,0.0,-0.99652,1e-05,0.34421]
[1778605882624,42.63,80105.45,0.0,-0.99652,1e-05,0.34411]
[1778605887660,42.63,80105.15,0.0,-0.99653,1e-05,0.34391]
[1778605891688,42.63,80105.18,0.0,-0.99654,1e-05,0.34232]
[1778605896723,42.63,80105.08,0.0,-0.99654,1e-05,0.34226]
[1778605901758,42.63,80108.14,0.0,-0.99652,1e-05,0.34429]
[1778605904779,42.63,80110.39,0.0,-0.9965,1e-05,0.34579]
[1778605909814,42.63,80111.99,0.0,-0.99649,1e-05,0.34686]
[1778605913842,42.63,80115.32,0.0,-0.99647,1e-05,0.3491]
[1778605915856,42.63,80112.63,0.0,-0.99649,1e-05,0.34729]
[1778605916863,42.63,80108.05,0.0,-0.99652,1e-05,0.34423]
[1778605921898,42.63,80103.98,0.0,-0.99655,1e-05,0.34153]
[1778605923913,42.63,80105.97,0.0,-0.99654,1e-05,0.34285]
[1778605928949,42.63,80106.89,0.0,-0.99653,1e-05,0.34346]
[1778605929956,42.63,80110.62,0.0,-0.9965,1e-05,0.34595]
[1778605930964,42.63,80112.36,0.0,-0.99649,1e-05,0.34711]
[1778605932978,42.63,80108.15,0.0,-0.99652,1e-05,0.3443]
[1778605934992,42.63,80111.28,0.0,-0.9965,1e-05,0.34639]
[1778605935999,42.63,80114.04,0.0,-0.99648,1e-05,0.34824]
[1778605941034,42.63,80112.54,0.0,-0.99649,1e-05,0.34723]
[1778605944106,42.63,80112.53,0.0,-0.99649,1e-05,0.34723]
[1778605944385,42.63,80112.53,0.0,-0.99649,1e-05,0.34723]
[1778605949091,42.63,80114.37,0.0,-0.99647,1e-05,0.34846]
[1778605953119,42.63,80113.47,0.0,-0.9965,1e-05,0.34623]
[1778605954126,42.63,80111.17,0.0,-0.99651,1e-05,0.3447]
[1778605957176,42.63,80123.43,0.0,-0.99642,1e-05,0.35296]
[1778605958073,42.63,80123.43,0.0,-0.99642,1e-05,0.35296]
[1778605958167,42.63,80134.03,0.0,-0.99634,1e-05,0.36024]
[1778605959174,42.63,80137.99,0.0,-0.99631,1e-05,0.36299]
[1778605960181,42.63,80138.6,0.0,-0.9963,1e-05,0.36342]
[1778605961083,42.63,80138.6,0.0,-0.9963,1e-05,0.36342]
[1778605962038,42.63,80138.42,0.0,-0.9963,1e-05,0.36329]
[1778605962080,42.63,80138.42,0.0,-0.9963,1e-05,0.36329]
[1778605964216,42.63,80140.73,0.0,-0.99629,1e-05,0.36491]
[1778605965453,42.63,80140.73,0.0,-0.99629,1e-05,0.36491]
[1778605965562,42.63,80141.23,0.0,-0.99628,1e-05,0.36526]
[1778605966230,42.63,80140.63,0.0,-0.99629,1e-05,0.36484]
[1778605970258,42.63,80143.21,0.0,-0.99627,1e-05,0.36665]
[1778605972272,42.63,80146.18,0.0,-0.99624,1e-05,0.36875]
[1778605974672,42.63,80146.21,0.0,-0.99624,1e-05,0.36877]
[1778605974735,42.63,80146.21,0.0,-0.99624,1e-05,0.36877]
[1778605974808,42.63,80146.21,0.0,-0.99624,1e-05,0.36877]
[1778605975293,42.63,80148.57,0.0,-0.99622,1e-05,0.37044]
[1778605978314,42.63,80152.32,0.0,-0.99619,1e-05,0.37311]
[1778605979321,42.63,80150.58,0.0,-0.99621,1e-05,0.37187]
[1778605979584,42.63,80150.58,0.0,-0.99621,1e-05,0.37187]
[1778605979809,42.63,80150.58,0.0,-0.99621,1e-05,0.37187]
[1778605980328,42.63,80153.53,0.0,-0.99618,1e-05,0.37397]
[1778605982690,42.63,80154.2,0.0,-0.99618,1e-05,0.37445]
[1778605982811,42.63,80154.2,0.0,-0.99618,1e-05,0.37445]
[1778605982830,42.63,80154.2,0.0,-0.99618,1e-05,0.37445]
[1778605983063,42.63,80154.2,0.0,-0.99618,1e-05,0.37445]
[1778605984356,42.63,80151.8,0.0,-0.9962,1e-05,0.37274]
[1778605986644,42.63,80151.84,0.0,-0.9962,1e-05,0.37277]
[1778605986813,42.63,80151.84,0.0,-0.9962,1e-05,0.37277]
[1778605987494,42.63,80152.28,0.0,-0.99619,1e-05,0.37308]
[1778605987561,42.63,80152.28,0.0,-0.99619,1e-05,0.37308]
[1778605987616,42.63,80152.28,0.0,-0.99619,1e-05,0.37308]
[1778605987808,42.63,80152.28,0.0,-0.99619,1e-05,0.37308]
[1778605988384,42.63,80155.06,0.0,-0.99617,1e-05,0.37507]
[1778605989391,42.63,80158.05,0.0,-0.99615,1e-05,0.37722]
[1778605990398,42.63,80161.09,0.0,-0.99612,1e-05,0.37942]
[1778605990938,42.63,80161.09,0.0,-0.99612,1e-05,0.37942]
[1778605991059,42.63,80161.09,0.0,-0.99612,1e-05,0.37942]
[1778605991361,42.63,80161.09,0.0,-0.99612,1e-05,0.37942]
[1778605991456,42.63,80161.09,0.0,-0.99612,1e-05,0.37942]
[1778605991462,42.63,80162.21,0.0,-0.99611,1e-05,0.38023]
[1778605991560,42.63,80162.21,0.0,-0.99611,1e-05,0.38023]
[1778605994297,42.63,80162.71,0.0,-0.99611,1e-05,0.38059]
[1778605995313,42.63,80163.72,0.0,-0.9961,1e-05,0.38132]
[1778605995538,42.63,80164.18,0.0,-0.9961,1e-05,0.38166]
[1778605995562,42.63,80164.18,0.0,-0.9961,1e-05,0.38166]
[1778605996440,42.63,80170.03,0.0,-0.99605,1e-05,0.38594]
[1778605997447,42.63,80171.82,0.0,-0.99603,1e-05,0.38726]
[1778605997857,42.63,80171.82,0.0,-0.99603,1e-05,0.38726]
[1778605998065,42.63,80171.82,0.0,-0.99603,1e-05,0.38726]
[1778605998454,42.63,80171.96,0.0,-0.99603,1e-05,0.38736]
[1778606000471,42.63,80174.37,0.0,-0.99601,1e-05,0.38914]
[1778606001920,42.63,80174.83,0.0,-0.99601,1e-05,0.38948]
[1778606002061,42.63,80174.83,0.0,-0.99601,1e-05,0.38948]
[1778606002095,42.63,80174.83,0.0,-0.99601,1e-05,0.38948]
[1778606002310,42.63,80174.83,0.0,-0.99601,1e-05,0.38948]
[1778606004500,42.63,80173.08,0.0,-0.99602,1e-05,0.38819]
[1778606006513,42.63,80171.22,0.0,-0.99604,1e-05,0.38681]
[1778606007583,42.63,80171.22,0.0,-0.99604,1e-05,0.38681]
[1778606007779,42.63,80171.22,0.0,-0.99604,1e-05,0.38681]
[1778606007801,42.63,80171.22,0.0,-0.99604,1e-05,0.38681]
[1778606007809,42.63,80171.22,0.0,-0.99604,1e-05,0.38681]
[1778606007878,42.63,80170.45,0.0,-0.99604,1e-05,0.38625]
[1778606009534,42.63,80166.78,0.0,-0.99608,1e-05,0.38356]
[1778606010541,42.63,80164.98,0.0,-0.99609,1e-05,0.38224]
[1778606011548,42.63,80164.92,0.0,-0.99611,1e-05,0.38045]
[1778606012852,42.63,80164.92,0.0,-0.99611,1e-05,0.38045]
[1778606013062,42.63,80164.92,0.0,-0.99611,1e-05,0.38045]
[1778606013163,42.63,80162.75,0.0,-0.99613,1e-05,0.37888]
[1778606015850,42.63,80161.55,0.0,-0.99614,1e-05,0.37801]
[1778606015864,42.63,80161.55,0.0,-0.99614,1e-05,0.37801]
[1778606016063,42.63,80161.55,0.0,-0.99614,1e-05,0.37801]
[1778606017590,42.63,80157.5,0.0,-0.99617,1e-05,0.37509]
[1778606018597,42.63,80159.96,0.0,-0.99615,1e-05,0.37686]
[1778606019568,42.63,80159.96,0.0,-0.99615,1e-05,0.37686]
[1778606019809,42.63,80159.96,0.0,-0.99615,1e-05,0.37686]
[1778606019918,42.63,80159.96,0.0,-0.99615,1e-05,0.37686]
[1778606019964,42.63,80159.96,0.0,-0.99615,1e-05,0.37686]
[1778606020060,42.63,80159.96,0.0,-0.99615,1e-05,0.37686]
[1778606020160,42.63,80168.79,0.0,-0.99608,1e-05,0.38327]
[1778606020611,42.63,80170.59,0.0,-0.99606,1e-05,0.38459]
[1778606023582,42.63,80170.88,0.0,-0.99606,1e-05,0.3848]
[1778606023809,42.63,80170.88,0.0,-0.99606,1e-05,0.3848]
[1778606024137,42.63,80170.88,0.0,-0.99606,1e-05,0.3848]
[1778606024192,42.63,80170.88,0.0,-0.99606,1e-05,0.3848]
[1778606024310,42.63,80170.88,0.0,-0.99606,1e-05,0.3848]
[1778606024409,42.63,80171.67,0.0,-0.99605,1e-05,0.38538]
[1778606028711,42.63,80173.16,0.0,-0.99604,1e-05,0.38648]
[1778606028813,42.63,80173.16,0.0,-0.99604,1e-05,0.38648]
[1778606028821,42.63,80173.16,0.0,-0.99604,1e-05,0.38648]
[1778606028877,42.63,80173.16,0.0,-0.99604,1e-05,0.38648]
[1778606029058,42.63,80173.16,0.0,-0.99604,1e-05,0.38648]
[1778606029078,42.63,80175.21,0.0,-0.99602,1e-05,0.38799]
[1778606029676,42.63,80177.42,0.0,-0.996,1e-05,0.38962]
[1778606034711,42.63,80177.44,0.0,-0.996,1e-05,0.38964]
[1778606038283,42.63,80178.47,0.0,-0.996,1e-05,0.3904]
[1778606038308,42.63,80178.47,0.0,-0.996,1e-05,0.3904]
[1778606038409,42.63,80179.57,0.0,-0.99599,1e-05,0.39122]
[1778606038572,42.63,80179.57,0.0,-0.99599,1e-05,0.39122]
[1778606038671,42.63,80179.57,0.0,-0.99599,1e-05,0.39122]
[1778606038808,42.63,80179.57,0.0,-0.99599,1e-05,0.39122]
[1778606044137,42.63,80180.99,0.0,-0.99597,1e-05,0.39228]
[1778606045317,42.63,80181.79,0.0,-0.99597,1e-05,0.39288]
[1778606045555,42.63,80183.01,0.0,-0.99596,1e-05,0.39379]
[1778606045765,42.63,80183.01,0.0,-0.99596,1e-05,0.39379]
[1778606045809,42.63,80183.01,0.0,-0.99596,1e-05,0.39379]
[1778606045866,42.63,80182.18,0.0,-0.99596,1e-05,0.39317]
[1778606051468,42.63,80183.68,0.0,-0.99595,1e-05,0.39429]
[1778606051559,42.63,80184.44,0.0,-0.99594,1e-05,0.39486]
[1778606051707,42.63,80184.44,0.0,-0.99594,1e-05,0.39486]
[1778606051809,42.63,80184.44,0.0,-0.99594,1e-05,0.39486]
[1778606051815,42.63,80184.44,0.0,-0.99594,1e-05,0.39486]
[1778606052060,42.63,80184.44,0.0,-0.99594,1e-05,0.39486]
[1778606052077,42.63,80184.31,0.0,-0.99595,1e-05,0.39476]
[1778606057519,42.63,80183.26,0.0,-0.99595,1e-05,0.39397]
[1778606057558,42.63,80183.26,0.0,-0.99595,1e-05,0.39397]
[1778606057853,42.63,80184.09,0.0,-0.99595,1e-05,0.3946]
[1778606057925,42.63,80184.09,0.0,-0.99595,1e-05,0.3946]
[1778606058068,42.63,80184.09,0.0,-0.99595,1e-05,0.3946]
[1778606058163,42.63,80184.09,0.0,-0.99595,1e-05,0.3946]
[1778606058252,42.63,80184.23,0.0,-0.99595,1e-05,0.3947]
[1778606061318,42.63,80185.47,0.0,-0.99594,1e-05,0.39563]
[1778606061482,42.63,80185.47,0.0,-0.99594,1e-05,0.39563]
[1778606061490,42.63,80185.47,0.0,-0.99594,1e-05,0.39563]
[1778606061564,42.63,80185.47,0.0,-0.99594,1e-05,0.39563]
[1778606061520,42.63,80187.67,0.0,-0.99592,1e-05,0.39729]
[1778606061900,42.63,80192.99,0.0,-0.99587,1e-05,0.40131]
[1778606063914,42.63,80188.48,0.0,-0.99591,1e-05,0.3979]
[1778606065495,42.63,80188.48,0.0,-0.99591,1e-05,0.3979]
[1778606065531,42.63,80188.48,0.0,-0.99591,1e-05,0.3979]
[1778606065559,42.63,80188.48,0.0,-0.99591,1e-05,0.3979]
[1778606065529,42.63,80186.38,0.0,-0.99593,1e-05,0.39632]
[1778606068950,42.63,80183.75,0.0,-0.99595,1e-05,0.39434]
[1778606073985,42.63,80182.82,0.0,-0.99598,1e-05,0.39186]
[1778606075577,42.63,80182.82,0.0,-0.99598,1e-05,0.39186]
[1778606075803,42.63,80182.82,0.0,-0.99598,1e-05,0.39186]
[1778606075808,42.63,80182.82,0.0,-0.99598,1e-05,0.39186]
[1778606075960,42.63,80182.82,0.0,-0.99598,1e-05,0.39186]
[1778606076060,42.63,80182.82,0.0,-0.99598,1e-05,0.39186]
[1778606076204,42.63,80182.82,0.0,-0.99598,1e-05,0.39186]
[1778606076205,42.63,80182.74,0.0,-0.99598,1e-05,0.3918]
[1778606079308,42.63,80183.05,0.0,-0.99597,1e-05,0.39203]
[1778606079409,42.63,80186.32,0.0,-0.99595,1e-05,0.39447]
[1778606079769,42.63,80186.32,0.0,-0.99595,1e-05,0.39447]
[1778606082128,42.63,80187.68,0.0,-0.99593,1e-05,0.39549]
[1778606082308,42.63,80187.68,0.0,-0.99593,1e-05,0.39549]
[1778606082374,42.63,80186.85,0.0,-0.99594,1e-05,0.39487]
[1778606083137,42.63,80186.85,0.0,-0.99594,1e-05,0.39487]
[1778606083292,42.63,80186.85,0.0,-0.99594,1e-05,0.39487]
[1778606083312,42.63,80186.85,0.0,-0.99594,1e-05,0.39487]
[1778606083506,42.63,80186.85,0.0,-0.99594,1e-05,0.39487]
[1778606087309,42.63,80186.79,0.0,-0.99594,1e-05,0.39482]
[1778606087390,42.63,80186.79,0.0,-0.99594,1e-05,0.39482]
[1778606089541,42.63,80186.91,0.0,-0.99594,1e-05,0.39491]
[1778606091310,42.63,80186.92,0.0,-0.99594,1e-05,0.39492]
[1778606091442,42.63,80186.92,0.0,-0.99594,1e-05,0.39492]
[1778606095311,42.63,80186.61,0.0,-0.99594,1e-05,0.39469]
[1778606095690,42.63,80186.37,0.0,-0.99595,1e-05,0.39451]
[1778606097519,42.63,80186.81,0.0,-0.99594,1e-05,0.39484]
[1778606097562,42.63,80186.81,0.0,-0.99594,1e-05,0.39484]
[1778606098157,42.63,80187.11,0.0,-0.99594,1e-05,0.39506]
[1778606099312,42.63,80187.11,0.0,-0.99594,1e-05,0.39506]
[1778606099511,42.63,80187.11,0.0,-0.99594,1e-05,0.39506]
[1778606101318,42.63,80187.15,0.0,-0.99594,1e-05,0.39509]
[1778606101435,42.63,80187.15,0.0,-0.99594,1e-05,0.39509]
[1778606101456,42.63,80189.85,0.0,-0.99592,1e-05,0.39713]
[1778606103193,42.63,80195.7,0.0,-0.99587,1e-05,0.40156]
[1778606104528,42.63,80195.7,0.0,-0.99587,1e-05,0.40156]
[1778606104530,42.63,80195.7,0.0,-0.99587,1e-05,0.40156]
[1778606104562,42.63,80195.7,0.0,-0.99587,1e-05,0.40156]
[1778606104607,42.63,80195.7,0.0,-0.99587,1e-05,0.40156]
[1778606104580,42.63,80199.91,0.0,-0.99583,1e-05,0.40477]
[1778606104812,42.63,80199.91,0.0,-0.99583,1e-05,0.40477]
[1778606107222,42.63,80202.2,0.0,-0.99581,1e-05,0.40653]
[1778606109485,42.63,80202.31,0.0,-0.99581,1e-05,0.40661]
[1778606109562,42.63,80202.31,0.0,-0.99581,1e-05,0.40661]
[1778606109584,42.63,80207.77,0.0,-0.99576,1e-05,0.41083]
[1778606109628,42.63,80207.77,0.0,-0.99576,1e-05,0.41083]
[1778606110244,42.63,80209.95,0.0,-0.99574,1e-05,0.41253]
[1778606113312,42.63,80211.3,0.0,-0.99573,1e-05,0.41358]
[1778606113500,42.63,80211.3,0.0,-0.99573,1e-05,0.41358]
[1778606113550,42.63,80214.75,0.0,-0.9957,1e-05,0.41628]
[1778606114575,42.63,80214.75,0.0,-0.9957,1e-05,0.41628]
[1778606114619,42.63,80215.0,0.0,-0.99569,1e-05,0.41647]
[1778606114809,42.63,80215.0,0.0,-0.99569,1e-05,0.41647]
[1778606115312,42.63,80215.0,0.0,-0.99569,1e-05,0.41647]
[1778606115534,42.63,80215.0,0.0,-0.99569,1e-05,0.41647]
[1778606115622,42.63,80214.44,0.0,-0.9957,1e-05,0.41604]
[1778606116290,42.63,80215.85,0.0,-0.99569,1e-05,0.41714]
[1778606117319,42.63,80215.85,0.0,-0.99569,1e-05,0.41714]
[1778606117500,42.63,80215.85,0.0,-0.99569,1e-05,0.41714]
[1778606120318,42.63,80212.5,0.0,-0.99572,1e-05,0.41452]
[1778606121311,42.63,80212.5,0.0,-0.99572,1e-05,0.41452]
[1778606121360,42.63,80212.5,0.0,-0.99572,1e-05,0.41452]
[1778606121526,42.63,80212.5,0.0,-0.99572,1e-05,0.41452]
[1778606121559,42.63,80212.5,0.0,-0.99572,1e-05,0.41452]
[1778606121627,42.63,80211.98,0.0,-0.99572,1e-05,0.41411]
[1778606123313,42.63,80211.53,0.0,-0.99573,1e-05,0.41376]
[1778606123434,42.63,80211.53,0.0,-0.99573,1e-05,0.41376]
[1778606126360,42.63,80215.37,0.0,-0.99569,1e-05,0.41676]
[1778606127136,42.63,80215.37,0.0,-0.99569,1e-05,0.41676]
[1778606127149,42.63,80215.37,0.0,-0.99569,1e-05,0.41676]
[1778606127269,42.63,80215.37,0.0,-0.99569,1e-05,0.41676]
[1778606127311,42.63,80215.37,0.0,-0.99569,1e-05,0.41676]
[1778606127508,42.63,80215.37,0.0,-0.99569,1e-05,0.41676]
[1778606127582,42.63,80214.35,0.0,-0.9957,1e-05,0.41596]
[1778606129310,42.63,80214.33,0.0,-0.9957,1e-05,0.41595]
[1778606129350,42.63,80214.33,0.0,-0.9957,1e-05,0.41595]
[1778606131309,42.63,80214.81,0.0,-0.9957,1e-05,0.41633]
[1778606131463,42.63,80214.81,0.0,-0.9957,1e-05,0.41633]
[1778606131561,42.63,80215.18,0.0,-0.99571,1e-05,0.41475]
[1778606132186,42.63,80215.18,0.0,-0.99571,1e-05,0.41475]
[1778606132307,42.63,80215.18,0.0,-0.99571,1e-05,0.41475]
[1778606132402,42.63,80214.3,0.0,-0.99572,1e-05,0.41406]
[1778606133310,42.63,80214.3,0.0,-0.99572,1e-05,0.41406]
[1778606133461,42.63,80214.3,0.0,-0.99572,1e-05,0.41406]
[1778606137244,42.63,80216.31,0.0,-0.9957,1e-05,0.41563]
[1778606137316,42.63,80216.31,0.0,-0.9957,1e-05,0.41563]
[1778606137437,42.63,80216.77,0.0,-0.9957,1e-05,0.41599]
[1778606142472,42.63,80218.42,0.0,-0.99568,1e-05,0.41729]
[1778606143479,42.63,80220.82,0.0,-0.99566,1e-05,0.41918]
[1778606144486,42.63,80230.96,0.0,-0.99557,1e-05,0.42725]
[1778606145493,42.63,80238.56,0.0,-0.9955,1e-05,0.43339]
[1778606146500,42.63,80239.29,0.0,-0.99549,1e-05,0.43398]
[1778606147507,42.63,80239.33,0.0,-0.99549,1e-05,0.43402]
[1778606150528,42.63,80240.44,0.0,-0.99548,1e-05,0.43492]
[1778606153296,42.63,80241.23,0.0,-0.99547,1e-05,0.43556]
[1778606153308,42.63,80241.23,0.0,-0.99547,1e-05,0.43556]
[1778606153550,42.63,80242.05,0.0,-0.99546,1e-05,0.43623]
[1778606154557,42.63,80246.74,0.0,-0.99542,1e-05,0.44008]
[1778606156571,42.63,80251.18,0.0,-0.99538,1e-05,0.44375]
[1778606157440,42.63,80251.18,0.0,-0.99538,1e-05,0.44375]
[1778606157578,42.63,80252.99,0.0,-0.99536,1e-05,0.44525]
[1778606158586,42.63,80254.36,0.0,-0.99535,1e-05,0.44639]
[1778606161311,42.63,80255.26,0.0,-0.99534,1e-05,0.44714]
[1778606161606,42.63,80257.27,0.0,-0.99532,1e-05,0.44882]
[1778606165635,42.63,80258.79,0.0,-0.9953,1e-05,0.45009]
[1778606168655,42.63,80256.7,0.0,-0.99532,1e-05,0.44834]
[1778606169662,42.63,80254.04,0.0,-0.99535,1e-05,0.44612]
[1778606170669,42.63,80252.74,0.0,-0.99536,1e-05,0.44504]
[1778606171302,42.63,80252.74,0.0,-0.99536,1e-05,0.44504]
[1778606171678,42.63,80247.73,0.0,-0.99541,1e-05,0.44089]
[1778606172685,42.63,80250.74,0.0,-0.99538,1e-05,0.44338]
[1778606173692,42.63,80258.48,0.0,-0.99531,1e-05,0.44983]
[1778606174512,42.63,80258.48,0.0,-0.99531,1e-05,0.44983]
[1778606174699,42.63,80258.82,0.0,-0.9953,1e-05,0.45012]
[1778606177311,42.63,80258.87,0.0,-0.9953,1e-05,0.45016]
[1778606177430,42.63,80258.87,0.0,-0.9953,1e-05,0.45016]
[1778606177558,42.63,80258.87,0.0,-0.9953,1e-05,0.45016]
[1778606178731,42.63,80264.58,0.0,-0.99525,1e-05,0.45497]
[1778606179738,42.63,80266.74,0.0,-0.99523,1e-05,0.4568]
[1778606181599,42.63,80266.74,0.0,-0.99523,1e-05,0.4568]
[1778606181644,42.63,80266.74,0.0,-0.99523,1e-05,0.4568]
[1778606181756,42.63,80267.84,0.0,-0.99521,1e-05,0.45774]
[1778606181807,42.63,80267.84,0.0,-0.99521,1e-05,0.45774]
[1778606181908,42.63,80267.61,0.0,-0.99522,1e-05,0.45754]
[1778606185780,42.63,80280.27,0.0,-0.99509,1e-05,0.46842]
[1778606186787,42.63,80287.99,0.0,-0.99501,1e-05,0.47516]
[1778606187794,42.63,80291.22,0.0,-0.99498,1e-05,0.478]
[1778606189808,42.63,80308.86,0.0,-0.99479,1e-05,0.49379]
[1778606191076,42.63,80308.86,0.0,-0.99479,1e-05,0.49379]
[1778606191087,42.63,80324.59,0.0,-0.99464,1e-05,0.50606]
[1778606191822,42.63,80336.11,0.0,-0.99452,1e-05,0.51683]
[1778606192829,42.63,80334.74,0.0,-0.99453,1e-05,0.51554]
[1778606194150,42.63,80334.74,0.0,-0.99453,1e-05,0.51554]
[1778606194546,42.63,80334.74,0.0,-0.99453,1e-05,0.51554]
[1778606195025,42.63,80334.38,0.0,-0.99454,1e-05,0.5152]
[1778606195047,42.63,80331.34,0.0,-0.99457,1e-05,0.51235]
[1778606200885,42.63,80332.87,0.0,-0.99455,1e-05,0.51378]
[1778606201892,42.63,80337.64,0.0,-0.9945,1e-05,0.51827]
[1778606202899,42.63,80339.6,0.0,-0.99448,1e-05,0.52013]
[1778606204913,42.63,80343.01,0.0,-0.99444,1e-05,0.52337]
[1778606205920,42.63,80345.89,0.0,-0.99441,1e-05,0.52612]
[1778606207934,42.63,80347.89,0.0,-0.99438,1e-05,0.52804]
[1778606209948,42.63,80343.01,0.0,-0.99444,1e-05,0.52337]
[1778606210955,42.63,80340.33,0.0,-0.99447,1e-05,0.52082]
[1778606212969,42.63,80336.4,0.0,-0.99451,1e-05,0.5171]
[1778606214192,42.63,80336.4,0.0,-0.99451,1e-05,0.5171]
[1778606214294,42.63,80327.87,0.0,-0.99461,1e-05,0.50911]
[1778606214985,42.63,80327.79,0.0,-0.99461,1e-05,0.50903]
[1778606217652,42.63,80327.33,0.0,-0.99461,1e-05,0.50861]
[1778606217720,42.63,80325.88,0.0,-0.99463,1e-05,0.50726]
[1778606218214,42.63,80325.88,0.0,-0.99463,1e-05,0.50726]
[1778606218281,42.63,80325.88,0.0,-0.99463,1e-05,0.50726]
[1778606218307,42.63,80325.88,0.0,-0.99463,1e-05,0.50726]
[1778606219013,42.63,80322.18,0.0,-0.99467,1e-05,0.50383]
[1778606219813,42.63,80322.18,0.0,-0.99467,1e-05,0.50383]
[1778606220024,42.63,80314.19,0.0,-0.99476,1e-05,0.4965]
[1778606221030,42.63,80314.65,0.0,-0.99475,1e-05,0.49692]
[1778606222645,42.63,80314.65,0.0,-0.99475,1e-05,0.49692]
[1778606222738,42.63,80314.65,0.0,-0.99475,1e-05,0.49692]
[1778606222811,42.63,80313.8,0.0,-0.99476,1e-05,0.49615]
[1778606224051,42.63,80320.8,0.0,-0.99469,1e-05,0.50256]
[1778606227406,42.63,80322.58,0.0,-0.99467,1e-05,0.5042]
[1778606227491,42.63,80322.58,0.0,-0.99467,1e-05,0.5042]
[1778606227560,42.63,80322.58,0.0,-0.99467,1e-05,0.5042]
[1778606228591,42.63,80322.79,0.0,-0.99466,1e-05,0.5044]
[1778606228667,42.63,80322.68,0.0,-0.99467,1e-05,0.50429]
[1778606228809,42.63,80322.68,0.0,-0.99467,1e-05,0.50429]
[1778606231100,42.63,80325.35,0.0,-0.99464,1e-05,0.50677]
[1778606232780,42.63,80325.35,0.0,-0.99464,1e-05,0.50677]
[1778606232791,42.63,80326.18,0.0,-0.99463,1e-05,0.50754]
[1778606232808,42.63,80326.18,0.0,-0.99463,1e-05,0.50754]
[1778606233114,42.63,80323.84,0.0,-0.99465,1e-05,0.50537]
[1778606234121,42.63,80319.09,0.0,-0.9947,1e-05,0.50099]
[1778606236127,42.63,80318.08,0.0,-0.99472,1e-05,0.50006]
[1778606236139,42.63,80318.08,0.0,-0.99472,1e-05,0.50006]
[1778606236309,42.63,80318.08,0.0,-0.99472,1e-05,0.50006]
[1778606236663,42.63,80318.08,0.0,-0.99472,1e-05,0.50006]
[1778606236764,42.63,80316.34,0.0,-0.99473,1e-05,0.49847]
[1778606236808,42.63,80316.34,0.0,-0.99473,1e-05,0.49847]
[1778606240163,42.63,80304.13,0.0,-0.99486,1e-05,0.4874]
[1778606241170,42.63,80298.56,0.0,-0.99492,1e-05,0.48242]
[1778606242095,42.63,80298.56,0.0,-0.99492,1e-05,0.48242]
[1778606242113,42.63,80298.56,0.0,-0.99492,1e-05,0.48242]
[1778606242311,42.63,80298.56,0.0,-0.99492,1e-05,0.48242]
[1778606242441,42.63,80298.56,0.0,-0.99492,1e-05,0.48242]
[1778606245807,42.63,80299.38,0.0,-0.99491,1e-05,0.48315]
[1778606246009,42.63,80299.38,0.0,-0.99491,1e-05,0.48315]
[1778606251066,42.63,80299.43,0.0,-0.99491,1e-05,0.4832]
[1778606251307,42.63,80299.43,0.0,-0.99491,1e-05,0.4832]
[1778606251408,42.63,80300.05,0.0,-0.99493,1e-05,0.48166]
[1778606255274,42.63,80298.74,0.0,-0.99494,1e-05,0.48049]
[1778606255311,42.63,80298.74,0.0,-0.99494,1e-05,0.48049]
[1778606255403,42.63,80298.74,0.0,-0.99494,1e-05,0.48049]
[1778606257809,42.63,80299.18,0.0,-0.99494,1e-05,0.48089]
[1778606257901,42.63,80299.18,0.0,-0.99494,1e-05,0.48089]
[1778606258291,42.63,80302.25,0.0,-0.99491,1e-05,0.48362]
[1778606259811,42.63,80301.79,0.0,-0.99491,1e-05,0.48321]
[1778606259829,42.63,80301.79,0.0,-0.99491,1e-05,0.48321]
[1778606262583,42.63,80302.37,0.0,-0.9949,1e-05,0.48372]
[1778606262807,42.63,80302.37,0.0,-0.9949,1e-05,0.48372]
[1778606262622,42.63,80299.24,0.0,-0.99494,1e-05,0.48094]
[1778606263326,42.63,80290.36,0.0,-0.99503,1e-05,0.47311]
[1778606264333,42.63,80284.38,0.0,-0.99509,1e-05,0.46789]
[1778606264956,42.63,80284.38,0.0,-0.99509,1e-05,0.46789]
[1778606264987,42.63,80284.38,0.0,-0.99509,1e-05,0.46789]
[1778606265060,42.63,80284.38,0.0,-0.99509,1e-05,0.46789]
[1778606265148,42.63,80284.38,0.0,-0.99509,1e-05,0.46789]
[1778606266347,42.63,80287.6,0.0,-0.99506,1e-05,0.4707]
[1778606267809,42.63,80287.6,0.0,-0.99506,1e-05,0.4707]
[1778606268263,42.63,80287.14,0.0,-0.99506,1e-05,0.47029]
[1778606270513,42.63,80287.28,0.0,-0.99506,1e-05,0.47042]
[1778606272389,42.63,80272.35,0.0,-0.99521,1e-05,0.45756]
[1778606273396,42.63,80272.52,0.0,-0.99521,1e-05,0.4577]
[1778606276133,42.63,80272.29,0.0,-0.99521,1e-05,0.4575]
[1778606276201,42.63,80272.29,0.0,-0.99521,1e-05,0.4575]
[1778606276308,42.63,80272.29,0.0,-0.99521,1e-05,0.4575]
[1778606276363,42.63,80272.29,0.0,-0.99521,1e-05,0.4575]
[1778606276417,42.63,80268.57,0.0,-0.99525,1e-05,0.45435]
[1778606278570,42.63,80267.27,0.0,-0.99526,1e-05,0.45325]
[1778606278806,42.63,80267.27,0.0,-0.99526,1e-05,0.45325]
[1778606278651,42.63,80268.75,0.0,-0.99525,1e-05,0.4545]
[1778606279809,42.63,80268.75,0.0,-0.99525,1e-05,0.4545]
[1778606279820,42.63,80268.75,0.0,-0.99525,1e-05,0.4545]
[1778606281814,42.63,80267.92,0.0,-0.99525,1e-05,0.4538]
[1778606281904,42.63,80267.77,0.0,-0.99526,1e-05,0.45367]
[1778606283466,42.63,80273.53,0.0,-0.9952,1e-05,0.45856]
[1778606284537,42.63,80273.53,0.0,-0.9952,1e-05,0.45856]
[1778606284558,42.63,80273.53,0.0,-0.9952,1e-05,0.45856]
[1778606284715,42.63,80273.53,0.0,-0.9952,1e-05,0.45856]
[1778606284742,42.63,80278.45,0.0,-0.99515,1e-05,0.46277]
[1778606285480,42.63,80280.69,0.0,-0.99513,1e-05,0.4647]
[1778606286485,42.63,80280.69,0.0,-0.99513,1e-05,0.4647]
[1778606286560,42.63,80280.69,0.0,-0.99513,1e-05,0.4647]
[1778606286661,42.63,80281.06,0.0,-0.99512,1e-05,0.46502]
[1778606287808,42.63,80281.06,0.0,-0.99512,1e-05,0.46502]
[1778606287855,42.63,80280.85,0.0,-0.99513,1e-05,0.46484]
[1778606291703,42.63,80281.22,0.0,-0.99512,1e-05,0.46516]
[1778606291809,42.63,80281.22,0.0,-0.99512,1e-05,0.46516]
[1778606291819,42.63,80281.22,0.0,-0.99512,1e-05,0.46516]
[1778606291752,42.63,80269.15,0.0,-0.99524,1e-05,0.45484]
[1778606292529,42.63,80265.74,0.0,-0.99528,1e-05,0.45196]
[1778606293394,42.63,80265.74,0.0,-0.99528,1e-05,0.45196]
[1778606293556,42.63,80265.74,0.0,-0.99528,1e-05,0.45196]
[1778606293607,42.63,80265.55,0.0,-0.99528,1e-05,0.4518]
[1778606295810,42.63,80266.51,0.0,-0.99527,1e-05,0.45261]
[1778606296004,42.63,80265.56,0.0,-0.99528,1e-05,0.45181]
[1778606296557,42.63,80259.98,0.0,-0.99533,1e-05,0.44713]
[1778606297809,42.63,80259.98,0.0,-0.99533,1e-05,0.44713]
[1778606297819,42.63,80259.98,0.0,-0.99533,1e-05,0.44713]
[1778606297717,42.63,80249.87,0.0,-0.99543,1e-05,0.43875]
[1778606298571,42.63,80252.28,0.0,-0.99541,1e-05,0.44074]
[1778606299578,42.63,80252.68,0.0,-0.9954,1e-05,0.44107]
[1778606300292,42.63,80252.68,0.0,-0.9954,1e-05,0.44107]
[1778606300307,42.63,80252.68,0.0,-0.9954,1e-05,0.44107]
[1778606300406,42.63,80252.68,0.0,-0.9954,1e-05,0.44107]
[1778606301678,42.63,80248.0,0.0,-0.99545,1e-05,0.43722]
[1778606302685,42.63,80250.56,0.0,-0.99542,1e-05,0.43932]
[1778606303351,42.63,80250.56,0.0,-0.99542,1e-05,0.43932]
[1778606303560,42.63,80250.56,0.0,-0.99542,1e-05,0.43932]
[1778606303809,42.63,80250.56,0.0,-0.99542,1e-05,0.43932]
[1778606303692,42.63,80251.6,0.0,-0.99541,1e-05,0.44018]
[1778606303993,42.63,80251.6,0.0,-0.99541,1e-05,0.44018]
[1778606306713,42.63,80247.4,0.0,-0.99545,1e-05,0.43673]
[1778606307128,42.63,80247.4,0.0,-0.99545,1e-05,0.43673]
[1778606307410,42.63,80247.4,0.0,-0.99545,1e-05,0.43673]
[1778606307419,42.63,80247.4,0.0,-0.99545,1e-05,0.43673]
[1778606307558,42.63,80247.4,0.0,-0.99545,1e-05,0.43673]
[1778606307647,42.63,80247.4,0.0,-0.99545,1e-05,0.43673]
[1778606308844,42.63,80246.7,0.0,-0.99546,1e-05,0.43615]
[1778606308727,42.63,80248.62,0.0,-0.99544,1e-05,0.43773]
[1778606309062,42.63,80248.62,0.0,-0.99544,1e-05,0.43773]
[1778606309809,42.63,80248.62,0.0,-0.99544,1e-05,0.43773]
[1778606309734,42.63,80249.35,0.0,-0.99543,1e-05,0.43833]
[1778606310128,42.63,80249.35,0.0,-0.99543,1e-05,0.43833]
[1778606310741,42.63,80245.44,0.0,-0.99547,1e-05,0.43513]
[1778606311811,42.63,80245.44,0.0,-0.99547,1e-05,0.43513]
[1778606311851,42.63,80244.5,0.0,-0.9955,1e-05,0.43243]
[1778606311928,42.63,80244.5,0.0,-0.9955,1e-05,0.43243]
[1778606312712,42.63,80244.5,0.0,-0.9955,1e-05,0.43243]
[1778606312810,42.63,80244.5,0.0,-0.9955,1e-05,0.43243]
[1778606312755,42.63,80241.54,0.0,-0.99553,1e-05,0.43003]
[1778606314769,42.63,80233.74,0.0,-0.9956,1e-05,0.42376]
[1778606315739,42.63,80233.74,0.0,-0.9956,1e-05,0.42376]
[1778606315810,42.63,80233.74,0.0,-0.9956,1e-05,0.42376]
[1778606315799,42.63,80230.99,0.0,-0.99563,1e-05,0.42157]
[1778606315926,42.63,80230.99,0.0,-0.99563,1e-05,0.42157]
[1778606316057,42.63,80230.99,0.0,-0.99563,1e-05,0.42157]
[1778606316069,42.63,80230.99,0.0,-0.99563,1e-05,0.42157]
[1778606317276,42.63,80230.1,0.0,-0.99563,1e-05,0.42087]
[1778606317309,42.63,80230.1,0.0,-0.99563,1e-05,0.42087]
[1778606317790,42.63,80231.6,0.0,-0.99562,1e-05,0.42206]
[1778606318797,42.63,80234.61,0.0,-0.99559,1e-05,0.42446]
[1778606319810,42.63,80234.61,0.0,-0.99559,1e-05,0.42446]
[1778606319956,42.63,80235.06,0.0,-0.99559,1e-05,0.42482]
[1778606322906,42.63,80236.72,0.0,-0.99557,1e-05,0.42615]
[1778606323808,42.63,80236.72,0.0,-0.99557,1e-05,0.42615]
[1778606323815,42.63,80236.72,0.0,-0.99557,1e-05,0.42615]
[1778606324469,42.63,80236.68,0.0,-0.99557,1e-05,0.42612]
[1778606325530,42.63,80236.82,0.0,-0.99557,1e-05,0.42623]
[1778606325846,42.63,80247.62,0.0,-0.99547,1e-05,0.43497]
[1778606326241,42.63,80247.62,0.0,-0.99547,1e-05,0.43497]
[1778606326293,42.63,80247.62,0.0,-0.99547,1e-05,0.43497]
[1778606326308,42.63,80247.62,0.0,-0.99547,1e-05,0.43497]
[1778606326563,42.63,80247.62,0.0,-0.99547,1e-05,0.43497]
[1778606326853,42.63,80256.73,0.0,-0.99538,1e-05,0.44245]
[1778606327860,42.63,80259.55,0.0,-0.99536,1e-05,0.44479]
[1778606329291,42.63,80260.05,0.0,-0.99535,1e-05,0.44521]
[1778606329309,42.63,80260.05,0.0,-0.99535,1e-05,0.44521]
[1778606329809,42.63,80260.05,0.0,-0.99535,1e-05,0.44521]
[1778606329836,42.63,80260.05,0.0,-0.99535,1e-05,0.44521]
[1778606329874,42.63,80260.73,0.0,-0.99535,1e-05,0.44577]
[1778606331810,42.63,80260.73,0.0,-0.99535,1e-05,0.44577]
[1778606330882,42.63,80263.13,0.0,-0.99532,1e-05,0.44778]
[1778606332082,42.63,80263.13,0.0,-0.99532,1e-05,0.44778]
[1778606335811,42.63,80266.16,0.0,-0.99529,1e-05,0.45032]
[1778606335947,42.63,80264.72,0.0,-0.99531,1e-05,0.44911]
[1778606337419,42.63,80264.37,0.0,-0.99531,1e-05,0.44882]
[1778606337559,42.63,80264.37,0.0,-0.99531,1e-05,0.44882]
[1778606337693,42.63,80264.37,0.0,-0.99531,1e-05,0.44882]
[1778606337931,42.63,80261.17,0.0,-0.99534,1e-05,0.44614]
[1778606339746,42.63,80261.17,0.0,-0.99534,1e-05,0.44614]
[1778606339814,42.63,80261.17,0.0,-0.99534,1e-05,0.44614]
[1778606339884,42.63,80261.17,0.0,-0.99534,1e-05,0.44614]
[1778606339797,42.63,80259.74,0.0,-0.99535,1e-05,0.44495]
[1778606344980,42.63,80260.72,0.0,-0.99535,1e-05,0.44577]
[1778606347596,42.63,80267.24,0.0,-0.99528,1e-05,0.45123]
[1778606348411,42.63,80273.76,0.0,-0.99522,1e-05,0.45674]
[1778606349493,42.63,80273.76,0.0,-0.99522,1e-05,0.45674]
[1778606349559,42.63,80273.76,0.0,-0.99522,1e-05,0.45674]
[1778606349659,42.63,80275.93,0.0,-0.9952,1e-05,0.45859]
[1778606352029,42.63,80270.13,0.0,-0.99525,1e-05,0.45366]
[1778606353036,42.63,80265.59,0.0,-0.9953,1e-05,0.44984]
[1778606354043,42.63,80262.44,0.0,-0.99533,1e-05,0.4472]
[1778606359078,42.63,80264.63,0.0,-0.99531,1e-05,0.44903]
[1778606364113,42.63,80264.21,0.0,-0.99531,1e-05,0.44868]
[1778606366127,42.63,80259.6,0.0,-0.99536,1e-05,0.44483]
[1778606367134,42.63,80254.44,0.0,-0.99541,1e-05,0.44056]
[1778606368141,42.63,80250.24,0.0,-0.99545,1e-05,0.43711]
[1778606370155,42.63,80241.35,0.0,-0.99553,1e-05,0.42987]
[1778606371162,42.63,80238.52,0.0,-0.99558,1e-05,0.42568]
[1778606373176,42.63,80240.66,0.0,-0.99556,1e-05,0.4274]
[1778606374184,42.63,80243.14,0.0,-0.99553,1e-05,0.4294]
[1778606376197,42.63,80248.8,0.0,-0.99548,1e-05,0.43399]
[1778606378211,42.63,80243.65,0.0,-0.99553,1e-05,0.42981]
[1778606380861,42.63,80240.64,0.0,-0.99556,1e-05,0.42738]
[1778606382239,42.63,80237.25,0.0,-0.99559,1e-05,0.42466]
[1778606387274,42.63,80235.68,0.0,-0.9956,1e-05,0.42341]
[1778606392309,42.63,80236.46,0.0,-0.99559,1e-05,0.42403]
[1778606393316,42.63,80245.11,0.0,-0.99551,1e-05,0.43099]
[1778606394323,42.63,80249.61,0.0,-0.99547,1e-05,0.43465]
[1778606395330,42.63,80251.73,0.0,-0.99545,1e-05,0.43638]
[1778606397910,42.63,80250.19,0.0,-0.99547,1e-05,0.43512]
[1778606397348,42.63,80271.96,0.0,-0.99526,1e-05,0.45321]
[1778606398355,42.63,80288.26,0.0,-0.99509,1e-05,0.46717]
[1778606399361,42.63,80290.91,0.0,-0.99507,1e-05,0.46947]
[1778606400368,42.63,80310.36,0.0,-0.99486,1e-05,0.48667]
[1778606401107,42.63,80310.36,0.0,-0.99486,1e-05,0.48667]
[1778606401375,42.63,80318.55,0.0,-0.99478,1e-05,0.49407]
[1778606402382,42.63,80316.22,0.0,-0.9948,1e-05,0.49195]
[1778606403240,42.63,80316.22,0.0,-0.9948,1e-05,0.49195]
[1778606403397,42.63,80337.69,0.0,-0.99457,1e-05,0.51173]
[1778606404130,42.63,80337.69,0.0,-0.99457,1e-05,0.51173]
[1778606404403,42.63,80344.88,0.0,-0.99449,1e-05,0.5185]
[1778606406936,42.63,80345.1,0.0,-0.99448,1e-05,0.51871]
[1778606406420,42.63,80355.76,0.0,-0.99436,1e-05,0.52889]
[1778606407427,42.63,80365.88,0.0,-0.99425,1e-05,0.53871]
[1778606408211,42.63,80365.88,0.0,-0.99425,1e-05,0.53871]
[1778606408311,42.63,80365.88,0.0,-0.99425,1e-05,0.53871]
[1778606408434,42.63,80367.82,0.0,-0.99422,1e-05,0.54061]
[1778606409726,42.63,80367.82,0.0,-0.99422,1e-05,0.54061]
[1778606409763,42.63,80391.99,0.0,-0.99393,1e-05,0.56475]
[1778606410448,42.63,80400.54,0.0,-0.99383,1e-05,0.57351]
[1778606411455,42.63,80396.35,0.0,-0.99388,1e-05,0.5692]
[1778606412964,42.63,80396.35,0.0,-0.99388,1e-05,0.5692]
[1778606412477,42.63,80405.78,0.0,-0.99376,1e-05,0.57893]
[1778606413472,42.63,80407.15,0.0,-0.99375,1e-05,0.58035]
[1778606414485,42.63,80401.56,0.0,-0.99382,1e-05,0.57456]
[1778606415832,42.63,80401.56,0.0,-0.99382,1e-05,0.57456]
[1778606415857,42.63,80392.38,0.0,-0.99393,1e-05,0.56515]
[1778606416502,42.63,80404.68,0.0,-0.99378,1e-05,0.57779]
[1778606417509,42.63,80408.42,0.0,-0.99373,1e-05,0.58168]
[1778606419648,42.63,80406.73,0.0,-0.99375,1e-05,0.57992]
[1778606419679,42.63,80402.11,0.0,-0.99381,1e-05,0.57513]
[1778606420534,42.63,80398.13,0.0,-0.99386,1e-05,0.57103]
[1778606421540,42.63,80390.37,0.0,-0.99395,1e-05,0.56311]
[1778606422547,42.63,80377.2,0.0,-0.99411,1e-05,0.54988]
[1778606423553,42.63,80373.49,0.0,-0.99416,1e-05,0.54619]
[1778606424560,42.63,80369.58,0.0,-0.9942,1e-05,0.54234]
[1778606425567,42.63,80360.43,0.0,-0.99431,1e-05,0.5334]
[1778606426574,42.63,80356.69,0.0,-0.99435,1e-05,0.52979]
[1778606428589,42.63,80349.86,0.0,-0.99443,1e-05,0.52324]
[1778606429596,42.63,80347.31,0.0,-0.99446,1e-05,0.52081]
[1778606431610,42.63,80346.61,0.0,-0.99449,1e-05,0.51793]
[1778606433624,42.63,80350.34,0.0,-0.99445,1e-05,0.52147]
[1778606434631,42.63,80357.67,0.0,-0.99436,1e-05,0.52849]
[1778606435638,42.63,80360.45,0.0,-0.99433,1e-05,0.53117]
[1778606436645,42.63,80363.68,0.0,-0.9943,1e-05,0.5343]
[1778606438662,42.63,80358.46,0.0,-0.99436,1e-05,0.52925]
[1778606441683,42.63,80352.29,0.0,-0.99443,1e-05,0.52333]
[1778606442803,42.63,80352.29,0.0,-0.99443,1e-05,0.52333]
[1778606442811,42.63,80352.29,0.0,-0.99443,1e-05,0.52333]
[1778606442883,42.63,80350.6,0.0,-0.99445,1e-05,0.52172]
[1778606443700,42.63,80334.84,0.0,-0.99462,1e-05,0.50689]
[1778606444707,42.63,80330.86,0.0,-0.99467,1e-05,0.5032]
[1778606446809,42.63,80330.12,0.0,-0.99467,1e-05,0.50252]
[1778606446854,42.63,80330.12,0.0,-0.99467,1e-05,0.50252]
[1778606446941,42.63,80330.12,0.0,-0.99467,1e-05,0.50252]
[1778606446870,42.63,80330.72,0.0,-0.99467,1e-05,0.50307]
[1778606447060,42.63,80330.72,0.0,-0.99467,1e-05,0.50307]
[1778606447728,42.63,80333.9,0.0,-0.99463,1e-05,0.50602]
[1778606450749,42.63,80336.2,0.0,-0.99461,1e-05,0.50815]
[1778606451756,42.63,80345.01,0.0,-0.99451,1e-05,0.51642]
[1778606452763,42.63,80347.03,0.0,-0.99449,1e-05,0.51833]
[1778606453237,42.63,80347.03,0.0,-0.99449,1e-05,0.51833]
[1778606453281,42.63,80347.03,0.0,-0.99449,1e-05,0.51833]
[1778606453310,42.63,80347.03,0.0,-0.99449,1e-05,0.51833]
[1778606453339,42.63,80347.03,0.0,-0.99449,1e-05,0.51833]
[1778606453562,42.63,80347.03,0.0,-0.99449,1e-05,0.51833]
[1778606453770,42.63,80346.18,0.0,-0.9945,1e-05,0.51752]
[1778606454778,42.63,80343.06,0.0,-0.99453,1e-05,0.51458]
[1778606457488,42.63,80342.24,0.0,-0.99454,1e-05,0.51381]
[1778606457560,42.63,80342.24,0.0,-0.99454,1e-05,0.51381]
[1778606457798,42.63,80341.95,0.0,-0.99454,1e-05,0.51353]
[1778606458805,42.63,80346.23,0.0,-0.99449,1e-05,0.51757]
[1778606459884,42.63,80346.23,0.0,-0.99449,1e-05,0.51757]
[1778606459932,42.63,80346.23,0.0,-0.99449,1e-05,0.51757]
[1778606460060,42.63,80346.64,0.0,-0.99449,1e-05,0.51796]
[1778606463367,42.63,80345.95,0.0,-0.9945,1e-05,0.5173]
[1778606463559,42.63,80345.95,0.0,-0.9945,1e-05,0.5173]
[1778606463840,42.63,80343.6,0.0,-0.99452,1e-05,0.51509]
[1778606464692,42.63,80343.6,0.0,-0.99452,1e-05,0.51509]
[1778606464704,42.63,80343.6,0.0,-0.99452,1e-05,0.51509]
[1778606464809,42.63,80343.6,0.0,-0.99452,1e-05,0.51509]
[1778606465854,42.63,80347.27,0.0,-0.99448,1e-05,0.51855]
[1778606466861,42.63,80349.32,0.0,-0.99446,1e-05,0.5205]
[1778606467229,42.63,80349.32,0.0,-0.99446,1e-05,0.5205]
[1778606467309,42.63,80349.32,0.0,-0.99446,1e-05,0.5205]
[1778606467868,42.63,80349.52,0.0,-0.99446,1e-05,0.52069]
[1778606471896,42.63,80347.34,0.0,-0.99448,1e-05,0.51862]
[1778606473230,42.63,80347.34,0.0,-0.99448,1e-05,0.51862]
[1778606473313,42.63,80347.34,0.0,-0.99448,1e-05,0.51862]
[1778606473339,42.63,80347.34,0.0,-0.99448,1e-05,0.51862]
[1778606473561,42.63,80347.34,0.0,-0.99448,1e-05,0.51862]
[1778606475926,42.63,80355.16,0.0,-0.99439,1e-05,0.52607]
[1778606476932,42.63,80357.88,0.0,-0.99436,1e-05,0.52869]
[1778606477613,42.63,80357.88,0.0,-0.99436,1e-05,0.52869]
[1778606477781,42.63,80357.88,0.0,-0.99436,1e-05,0.52869]
[1778606477811,42.63,80357.88,0.0,-0.99436,1e-05,0.52869]
[1778606477885,42.63,80357.88,0.0,-0.99436,1e-05,0.52869]
[1778606477939,42.63,80360.82,0.0,-0.99433,1e-05,0.53153]
[1778606478062,42.63,80360.82,0.0,-0.99433,1e-05,0.53153]
[1778606479235,42.63,80359.62,0.0,-0.99434,1e-05,0.53037]
[1778606479953,42.63,80353.14,0.0,-0.99442,1e-05,0.52414]
[1778606481811,42.63,80353.22,0.0,-0.99442,1e-05,0.52422]
[1778606481969,42.63,80353.22,0.0,-0.99442,1e-05,0.52422]
[1778606482058,42.63,80353.52,0.0,-0.99441,1e-05,0.5245]
[1778606486474,42.63,80353.9,0.0,-0.99441,1e-05,0.52487]
[1778606486561,42.63,80353.9,0.0,-0.99441,1e-05,0.52487]
[1778606486569,42.63,80353.9,0.0,-0.99441,1e-05,0.52487]
[1778606486808,42.63,80353.9,0.0,-0.99441,1e-05,0.52487]
[1778606486829,42.63,80353.9,0.0,-0.99441,1e-05,0.52487]
[1778606487431,42.63,80355.24,0.0,-0.99439,1e-05,0.52615]
[1778606487558,42.63,80355.24,0.0,-0.99439,1e-05,0.52615]
[1778606488038,42.63,80355.38,0.0,-0.99439,1e-05,0.52629]
[1778606489022,42.63,80353.35,0.0,-0.99441,1e-05,0.52434]
[1778606489810,42.63,80353.35,0.0,-0.99441,1e-05,0.52434]
[1778606489936,42.63,80353.35,0.0,-0.99441,1e-05,0.52434]
[1778606490029,42.63,80351.31,0.0,-0.99444,1e-05,0.52239]
[1778606491036,42.63,80350.63,0.0,-0.99447,1e-05,0.51952]
[1778606494236,42.63,80350.7,0.0,-0.99447,1e-05,0.51959]
[1778606494310,42.63,80350.7,0.0,-0.99447,1e-05,0.51959]
[1778606495370,42.63,80350.7,0.0,-0.99447,1e-05,0.51959]
[1778606495477,42.63,80350.7,0.0,-0.99447,1e-05,0.51959]
[1778606495559,42.63,80350.7,0.0,-0.99447,1e-05,0.51959]
[1778606495688,42.63,80350.7,0.0,-0.99447,1e-05,0.51959]
[1778606495690,42.63,80349.78,0.0,-0.99448,1e-05,0.51872]
[1778606497808,42.63,80349.52,0.0,-0.99448,1e-05,0.51847]
[1778606497950,42.63,80349.52,0.0,-0.99448,1e-05,0.51847]
[1778606499809,42.63,80349.71,0.0,-0.99448,1e-05,0.51865]
[1778606500484,42.63,80349.74,0.0,-0.99448,1e-05,0.51868]
[1778606503513,42.63,80349.1,0.0,-0.99449,1e-05,0.51807]
[1778606503559,42.63,80349.1,0.0,-0.99449,1e-05,0.51807]
[1778606503813,42.63,80349.1,0.0,-0.99449,1e-05,0.51807]
[1778606503941,42.63,80349.1,0.0,-0.99449,1e-05,0.51807]
[1778606504029,42.63,80348.71,0.0,-0.99449,1e-05,0.5177]
[1778606504538,42.63,80348.71,0.0,-0.99449,1e-05,0.5177]
[1778606504577,42.63,80350.59,0.0,-0.99447,1e-05,0.51949]
[1778606505815,42.63,80350.59,0.0,-0.99447,1e-05,0.51949]
[1778606506020,42.63,80350.59,0.0,-0.99447,1e-05,0.51949]
[1778606509812,42.63,80350.15,0.0,-0.99447,1e-05,0.51907]
[1778606509938,42.63,80350.15,0.0,-0.99447,1e-05,0.51907]
[1778606509955,42.63,80350.15,0.0,-0.99447,1e-05,0.51907]
[1778606510060,42.63,80350.15,0.0,-0.99447,1e-05,0.51907]
[1778606510039,42.63,80350.29,0.0,-0.99447,1e-05,0.5192]
[1778606510401,42.63,80348.14,0.0,-0.9945,1e-05,0.51716]
[1778606511811,42.63,80348.14,0.0,-0.9945,1e-05,0.51716]
[1778606511879,42.63,80348.14,0.0,-0.9945,1e-05,0.51716]
[1778606513810,42.63,80348.61,0.0,-0.99449,1e-05,0.51761]
[1778606514173,42.63,80348.38,0.0,-0.99449,1e-05,0.51739]
[1778606515810,42.63,80348.29,0.0,-0.99449,1e-05,0.51731]
[1778606516022,42.63,80348.29,0.0,-0.99449,1e-05,0.51731]
[1778606516211,42.63,80346.48,0.0,-0.99452,1e-05,0.5156]
[1778606518288,42.63,80346.05,0.0,-0.99452,1e-05,0.51519]
[1778606518312,42.63,80346.05,0.0,-0.99452,1e-05,0.51519]
[1778606518328,42.63,80346.17,0.0,-0.99452,1e-05,0.5153]
[1778606519811,42.63,80346.17,0.0,-0.99452,1e-05,0.5153]
[1778606519940,42.63,80346.17,0.0,-0.99452,1e-05,0.5153]
[1778606521817,42.63,80345.97,0.0,-0.99452,1e-05,0.51512]
[1778606522070,42.63,80345.97,0.0,-0.99452,1e-05,0.51512]
[1778606521917,42.63,80347.76,0.0,-0.9945,1e-05,0.51681]
[1778606525059,42.63,80346.7,0.0,-0.99451,1e-05,0.5158]
[1778606525309,42.63,80346.69,0.0,-0.99451,1e-05,0.51579]
[1778606525742,42.63,80346.41,0.0,-0.99452,1e-05,0.51553]
[1778606527300,42.63,80346.34,0.0,-0.99452,1e-05,0.51546]
[1778606527308,42.63,80346.34,0.0,-0.99452,1e-05,0.51546]
[1778606527320,42.63,80346.34,0.0,-0.99452,1e-05,0.51546]
[1778606527558,42.63,80346.34,0.0,-0.99452,1e-05,0.51546]
[1778606527680,42.63,80346.34,0.0,-0.99452,1e-05,0.51546]
[1778606527783,42.63,80346.34,0.0,-0.99452,1e-05,0.51546]
[1778606527809,42.63,80346.34,0.0,-0.99452,1e-05,0.51546]
[1778606527886,42.63,80346.34,0.0,-0.99452,1e-05,0.51546]
[1778606528033,42.63,80346.34,0.0,-0.99452,1e-05,0.51546]
[1778606528059,42.63,80346.34,0.0,-0.99452,1e-05,0.51546]
[1778606528277,42.63,80345.05,0.0,-0.99453,1e-05,0.51425]
[1778606528295,42.63,80342.9,0.0,-0.99456,1e-05,0.51223]
[1778606530211,42.63,80344.3,0.0,-0.99454,1e-05,0.51354]
[1778606530311,42.63,80344.3,0.0,-0.99454,1e-05,0.51354]
[1778606530412,42.63,80344.03,0.0,-0.99454,1e-05,0.51329]
[1778606531812,42.63,80344.03,0.0,-0.99454,1e-05,0.51329]
[1778606531952,42.63,80344.03,0.0,-0.99454,1e-05,0.51329]
[1778606537359,42.63,80343.39,0.0,-0.99455,1e-05,0.51269]
[1778606539500,42.63,80343.99,0.0,-0.99454,1e-05,0.51325]
[1778606539559,42.63,80343.99,0.0,-0.99454,1e-05,0.51325]
[1778606539628,42.63,80343.99,0.0,-0.99454,1e-05,0.51325]
[1778606540110,42.63,80343.91,0.0,-0.99454,1e-05,0.51318]
[1778606540308,42.63,80343.91,0.0,-0.99454,1e-05,0.51318]
[1778606540380,42.63,80344.17,0.0,-0.99454,1e-05,0.51342]
[1778606541806,42.63,80344.17,0.0,-0.99454,1e-05,0.51342]
[1778606541818,42.63,80344.17,0.0,-0.99454,1e-05,0.51342]
[1778606541902,42.63,80344.17,0.0,-0.99454,1e-05,0.51342]
[1778606542057,42.63,80344.17,0.0,-0.99454,1e-05,0.51342]
[1778606542541,42.63,80344.08,0.0,-0.99454,1e-05,0.51334]
[1778606545807,42.63,80344.57,0.0,-0.99454,1e-05,0.5138]
[1778606545814,42.63,80344.57,0.0,-0.99454,1e-05,0.5138]
[1778606547812,42.63,80344.22,0.0,-0.99454,1e-05,0.51347]
[1778606547914,42.63,80344.22,0.0,-0.99454,1e-05,0.51347]
[1778606548398,42.63,80344.16,0.0,-0.99454,1e-05,0.51341]
[1778606548560,42.63,80344.16,0.0,-0.99454,1e-05,0.51341]
[1778606548596,42.63,80344.48,0.0,-0.99454,1e-05,0.51371]
[1778606549456,42.63,80356.79,0.0,-0.9944,1e-05,0.5254]
[1778606550507,42.63,80356.79,0.0,-0.9944,1e-05,0.5254]
[1778606550695,42.63,80356.79,0.0,-0.9944,1e-05,0.5254]
[1778606550777,42.63,80363.62,0.0,-0.99432,1e-05,0.53198]
[1778606551469,42.63,80367.58,0.0,-0.9943,1e-05,0.53356]
[1778606553096,42.63,80367.58,0.0,-0.9943,1e-05,0.53356]
[1778606553149,42.63,80367.52,0.0,-0.9943,1e-05,0.5335]
[1778606555020,42.63,80353.76,0.0,-0.99446,1e-05,0.52028]
[1778606555201,42.63,80353.76,0.0,-0.99446,1e-05,0.52028]
[1778606555259,42.63,80353.76,0.0,-0.99446,1e-05,0.52028]
[1778606555313,42.63,80353.76,0.0,-0.99446,1e-05,0.52028]
[1778606555867,42.63,80353.76,0.0,-0.99446,1e-05,0.52028]
[1778606556064,42.63,80353.76,0.0,-0.99446,1e-05,0.52028]
[1778606555968,42.63,80347.57,0.0,-0.99453,1e-05,0.51442]
[1778606558703,42.63,80348.94,0.0,-0.99451,1e-05,0.51571]
[1778606558733,42.63,80348.94,0.0,-0.99451,1e-05,0.51571]
[1778606558808,42.63,80348.94,0.0,-0.99451,1e-05,0.51571]
[1778606558847,42.63,80348.94,0.0,-0.99451,1e-05,0.51571]
[1778606558942,42.63,80355.38,0.0,-0.99444,1e-05,0.52182]
[1778606559525,42.63,80358.86,0.0,-0.9944,1e-05,0.52515]
[1778606561309,42.63,80358.69,0.0,-0.9944,1e-05,0.52498]
[1778606561453,42.63,80358.69,0.0,-0.9944,1e-05,0.52498]
[1778606562305,42.63,80358.48,0.0,-0.9944,1e-05,0.52478]
[1778606562559,42.63,80358.48,0.0,-0.9944,1e-05,0.52478]
[1778606562591,42.63,80358.37,0.0,-0.9944,1e-05,0.52468]
[1778606564191,42.63,80358.65,0.0,-0.9944,1e-05,0.52494]
[1778606564484,42.63,80358.65,0.0,-0.9944,1e-05,0.52494]
[1778606565312,42.63,80358.46,0.0,-0.9944,1e-05,0.52476]
[1778606565527,42.63,80358.46,0.0,-0.9944,1e-05,0.52476]
[1778606565567,42.63,80356.03,0.0,-0.99443,1e-05,0.52244]
[1778606569317,42.63,80356.11,0.0,-0.99443,1e-05,0.52252]
[1778606569375,42.63,80356.11,0.0,-0.99443,1e-05,0.52252]
[1778606571315,42.63,80356.2,0.0,-0.99443,1e-05,0.5226]
[1778606571532,42.63,80356.2,0.0,-0.99443,1e-05,0.5226]
[1778606571849,42.63,80356.2,0.0,-0.99443,1e-05,0.5226]
[1778606572058,42.63,80356.2,0.0,-0.99443,1e-05,0.5226]
[1778606571890,42.63,80355.98,0.0,-0.99443,1e-05,0.52239]
[1778606573314,42.63,80355.56,0.0,-0.99444,1e-05,0.52199]
[1778606573557,42.63,80355.56,0.0,-0.99444,1e-05,0.52199]
[1778606573623,42.63,80357.27,0.0,-0.99442,1e-05,0.52362]
[1778606576220,42.63,80358.34,0.0,-0.9944,1e-05,0.52465]
[1778606576308,42.63,80358.34,0.0,-0.9944,1e-05,0.52465]
[1778606576454,42.63,80358.34,0.0,-0.9944,1e-05,0.52465]
[1778606576519,42.63,80358.34,0.0,-0.9944,1e-05,0.52465]
[1778606576559,42.63,80358.34,0.0,-0.9944,1e-05,0.52465]
[1778606576645,42.63,80355.67,0.0,-0.99443,1e-05,0.5221]
[1778606580673,42.63,80357.74,0.0,-0.99441,1e-05,0.52407]
[1778606581615,42.63,80357.74,0.0,-0.99441,1e-05,0.52407]
[1778606581809,42.63,80357.74,0.0,-0.99441,1e-05,0.52407]
[1778606581910,42.63,80359.63,0.0,-0.99439,1e-05,0.52588]
[1778606583694,42.63,80361.63,0.0,-0.99437,1e-05,0.52781]
[1778606588729,42.63,80361.21,0.0,-0.99437,1e-05,0.5274]
[1778606591592,42.63,80361.5,0.0,-0.99437,1e-05,0.52768]
[1778606591807,42.63,80361.5,0.0,-0.99437,1e-05,0.52768]
[1778606591887,42.63,80362.97,0.0,-0.99435,1e-05,0.5291]
[1778606596892,42.63,80368.84,0.0,-0.99428,1e-05,0.53478]
[1778606597792,42.63,80372.44,0.0,-0.99424,1e-05,0.5383]
[1778606599775,42.63,80372.34,0.0,-0.99424,1e-05,0.5382]
[1778606599809,42.63,80372.34,0.0,-0.99424,1e-05,0.5382]
[1778606599856,42.63,80372.44,0.0,-0.99424,1e-05,0.5383]
[1778606603834,42.63,80370.21,0.0,-0.99427,1e-05,0.53612]
[1778606607862,42.63,80375.86,0.0,-0.9942,1e-05,0.54165]
[1778606608869,42.63,80380.31,0.0,-0.99415,1e-05,0.54604]
[1778606611890,42.63,80379.99,0.0,-0.99418,1e-05,0.54343]
[1778606614210,42.63,80379.95,0.0,-0.99418,1e-05,0.54339]
[1778606614615,42.63,80379.95,0.0,-0.99418,1e-05,0.54339]
[1778606614911,42.63,80377.92,0.0,-0.9942,1e-05,0.54139]
[1778606615918,42.63,80374.57,0.0,-0.99424,1e-05,0.5381]
[1778606617932,42.63,80378.75,0.0,-0.99419,1e-05,0.5422]
[1778606619946,42.63,80380.82,0.0,-0.99417,1e-05,0.54425]
[1778606624981,42.63,80385.73,0.0,-0.99411,1e-05,0.54912]
[1778606625988,42.63,80388.14,0.0,-0.99408,1e-05,0.55152]
[1778606628003,42.63,80389.97,0.0,-0.99406,1e-05,0.55335]
[1778606632030,42.63,80386.3,0.0,-0.9941,1e-05,0.54968]
[1778606637065,42.63,80383.45,0.0,-0.99413,1e-05,0.54685]
[1778606642100,42.63,80386.4,0.0,-0.9941,1e-05,0.54978]
[1778606644114,42.63,80389.16,0.0,-0.99407,1e-05,0.55254]
[1778606647143,42.63,80400.38,0.0,-0.99393,1e-05,0.56386]
[1778606648148,42.63,80405.16,0.0,-0.99387,1e-05,0.56874]
[1778606650162,42.63,80407.65,0.0,-0.99384,1e-05,0.5713]
[1778606654175,42.63,80406.55,0.0,-0.99385,1e-05,0.57017]
[1778606654190,42.63,80404.8,0.0,-0.99388,1e-05,0.56838]
[1778606654578,42.63,80404.8,0.0,-0.99388,1e-05,0.56838]
[1778606655197,42.63,80407.23,0.0,-0.99385,1e-05,0.57087]
[1778606656206,42.63,80405.44,0.0,-0.99387,1e-05,0.56903]
[1778606657211,42.63,80403.55,0.0,-0.99389,1e-05,0.5671]
[1778606662247,42.63,80404.92,0.0,-0.99387,1e-05,0.5685]
[1778606667282,42.63,80405.32,0.0,-0.99387,1e-05,0.56891]
[1778606670307,42.63,80401.66,0.0,-0.99391,1e-05,0.56517]
[1778606671314,42.63,80393.77,0.0,-0.99404,1e-05,0.55483]
[1778606672465,42.63,80391.53,0.0,-0.99406,1e-05,0.55258]
[1778606676442,42.63,80395.68,0.0,-0.99401,1e-05,0.55675]
[1778606677451,42.63,80397.84,0.0,-0.99399,1e-05,0.55893]
[1778606681479,42.63,80394.88,0.0,-0.99402,1e-05,0.55595]
[1778606683493,42.63,80392.32,0.0,-0.99405,1e-05,0.55338]
[1778606689176,42.63,80392.52,0.0,-0.99405,1e-05,0.55358]
[1778606690064,42.63,80391.39,0.0,-0.99406,1e-05,0.55244]
[1778606691549,42.63,80389.37,0.0,-0.99409,1e-05,0.55043]
[1778606696584,42.63,80389.42,0.0,-0.99409,1e-05,0.55048]
[1778606699132,42.63,80389.62,0.0,-0.99409,1e-05,0.55068]
[1778606699455,42.63,80389.88,0.0,-0.99408,1e-05,0.55093]
[1778606703633,42.63,80392.66,0.0,-0.99405,1e-05,0.55372]
[1778606705647,42.63,80383.17,0.0,-0.99416,1e-05,0.54427]
[1778606706654,42.63,80383.37,0.0,-0.99416,1e-05,0.54447]
[1778606707661,42.63,80388.45,0.0,-0.9941,1e-05,0.54951]
[1778606708668,42.63,80390.37,0.0,-0.99408,1e-05,0.55142]
[1778606710682,42.63,80386.69,0.0,-0.99412,1e-05,0.54776]
[1778606715718,42.63,80385.19,0.0,-0.99414,1e-05,0.54627]
[1778606719768,42.63,80384.03,0.0,-0.99415,1e-05,0.54512]
[1778606719983,42.63,80384.03,0.0,-0.99415,1e-05,0.54512]
[1778606720060,42.63,80391.42,0.0,-0.99406,1e-05,0.55247]
[1778606720753,42.63,80397.13,0.0,-0.99399,1e-05,0.55821]
[1778606721760,42.63,80400.01,0.0,-0.99396,1e-05,0.56113]
[1778606724642,42.63,80399.24,0.0,-0.99397,1e-05,0.56035]
[1778606725310,42.63,80398.83,0.0,-0.99397,1e-05,0.55993]
[1778606725461,42.63,80398.83,0.0,-0.99397,1e-05,0.55993]
[1778606725559,42.63,80398.83,0.0,-0.99397,1e-05,0.55993]
[1778606730260,42.63,80397.77,0.0,-0.99399,1e-05,0.55886]
[1778606730308,42.63,80397.29,0.0,-0.99399,1e-05,0.55838]
[1778606730561,42.63,80397.29,0.0,-0.99399,1e-05,0.55838]
[1778606730650,42.63,80397.29,0.0,-0.99399,1e-05,0.55838]
[1778606730816,42.63,80397.29,0.0,-0.99399,1e-05,0.55838]
[1778606730823,42.63,80398.18,0.0,-0.99398,1e-05,0.55928]
[1778606731830,42.63,80397.69,0.0,-0.99401,1e-05,0.55644]
[1778606734851,42.63,80396.0,0.0,-0.99403,1e-05,0.55474]
[1778606735510,42.63,80396.0,0.0,-0.99403,1e-05,0.55474]
[1778606735558,42.63,80396.0,0.0,-0.99403,1e-05,0.55474]
[1778606735861,42.63,80396.27,0.0,-0.99403,1e-05,0.55501]
[1778606739890,42.63,80394.53,0.0,-0.99405,1e-05,0.55326]
[1778606740897,42.63,80391.63,0.0,-0.99409,1e-05,0.55036]
[1778606741808,42.63,80391.63,0.0,-0.99409,1e-05,0.55036]
[1778606741825,42.63,80391.63,0.0,-0.99409,1e-05,0.55036]
[1778606742064,42.63,80391.63,0.0,-0.99409,1e-05,0.55036]
[1778606744925,42.63,80387.56,0.0,-0.99413,1e-05,0.54631]
[1778606745906,42.63,80387.56,0.0,-0.99413,1e-05,0.54631]
[1778606746059,42.63,80387.56,0.0,-0.99413,1e-05,0.54631]
[1778606746160,42.63,80384.38,0.0,-0.99417,1e-05,0.54316]
[1778606746617,42.63,80384.38,0.0,-0.99417,1e-05,0.54316]
[1778606746715,42.63,80384.38,0.0,-0.99417,1e-05,0.54316]
[1778606746808,42.63,80384.38,0.0,-0.99417,1e-05,0.54316]
[1778606750173,42.63,80382.42,0.0,-0.9942,1e-05,0.54123]
[1778606750320,42.63,80382.42,0.0,-0.9942,1e-05,0.54123]
[1778606750268,42.63,80380.97,0.0,-0.99421,1e-05,0.5398]
[1778606750967,42.63,80377.27,0.0,-0.99426,1e-05,0.53618]
[1778606751725,42.63,80377.27,0.0,-0.99426,1e-05,0.53618]
[1778606751811,42.63,80377.27,0.0,-0.99426,1e-05,0.53618]
[1778606752290,42.63,80377.27,0.0,-0.99426,1e-05,0.53618]
[1778606752310,42.63,80377.27,0.0,-0.99426,1e-05,0.53618]
[1778606755521,42.63,80375.7,0.0,-0.99427,1e-05,0.53465]
[1778606755557,42.63,80375.7,0.0,-0.99427,1e-05,0.53465]
[1778606756003,42.63,80374.95,0.0,-0.99428,1e-05,0.53392]
[1778606758570,42.63,80375.94,0.0,-0.99427,1e-05,0.53488]
[1778606758677,42.63,80375.94,0.0,-0.99427,1e-05,0.53488]
[1778606758809,42.63,80375.94,0.0,-0.99427,1e-05,0.53488]
[1778606762044,42.63,80372.46,0.0,-0.99431,1e-05,0.5315]
[1778606763996,42.63,80372.92,0.0,-0.99431,1e-05,0.53195]
[1778606764071,42.63,80372.92,0.0,-0.99431,1e-05,0.53195]
[1778606764103,42.63,80372.52,0.0,-0.99431,1e-05,0.53156]
[1778606765070,42.63,80359.46,0.0,-0.99446,1e-05,0.51902]
[1778606765482,42.63,80359.46,0.0,-0.99446,1e-05,0.51902]
[1778606765559,42.63,80359.46,0.0,-0.99446,1e-05,0.51902]
[1778606765570,42.63,80359.46,0.0,-0.99446,1e-05,0.51902]
[1778606765809,42.63,80359.46,0.0,-0.99446,1e-05,0.51902]
[1778606767084,42.63,80359.64,0.0,-0.99446,1e-05,0.51919]
[1778606769444,42.63,80358.71,0.0,-0.99447,1e-05,0.51831]
[1778606769558,42.63,80358.71,0.0,-0.99447,1e-05,0.51831]
[1778606770105,42.63,80356.29,0.0,-0.9945,1e-05,0.51602]
[1778606771671,42.63,80356.25,0.0,-0.9945,1e-05,0.51598]
[1778606771742,42.63,80356.25,0.0,-0.9945,1e-05,0.51598]
[1778606771811,42.63,80356.25,0.0,-0.9945,1e-05,0.51598]
[1778606773127,42.63,80361.94,0.0,-0.99443,1e-05,0.52138]
[1778606774516,42.63,80362.28,0.0,-0.99443,1e-05,0.52171]
[1778606774567,42.63,80362.28,0.0,-0.99443,1e-05,0.52171]
[1778606775140,42.63,80363.6,0.0,-0.99441,1e-05,0.52297]
[1778606776319,42.63,80363.6,0.0,-0.99441,1e-05,0.52297]
[1778606776382,42.63,80363.0,0.0,-0.99442,1e-05,0.52239]
[1778606776559,42.63,80363.0,0.0,-0.99442,1e-05,0.52239]
[1778606778162,42.63,80379.73,0.0,-0.99423,1e-05,0.53859]
[1778606778879,42.63,80379.73,0.0,-0.99423,1e-05,0.53859]
[1778606779065,42.63,80379.73,0.0,-0.99423,1e-05,0.53859]
[1778606779170,42.63,80371.3,0.0,-0.99433,1e-05,0.53038]
[1778606780176,42.63,80366.58,0.0,-0.99438,1e-05,0.52582]
[1778606780451,42.63,80366.58,0.0,-0.99438,1e-05,0.52582]
[1778606780494,42.63,80366.58,0.0,-0.99438,1e-05,0.52582]
[1778606780561,42.63,80366.58,0.0,-0.99438,1e-05,0.52582]
[1778606781183,42.63,80363.68,0.0,-0.99441,1e-05,0.52304]
[1778606783219,42.63,80362.4,0.0,-0.99443,1e-05,0.52182]
[1778606783310,42.63,80362.4,0.0,-0.99443,1e-05,0.52182]
[1778606783314,42.63,80365.72,0.0,-0.99439,1e-05,0.525]
[1778606786273,42.63,80364.56,0.0,-0.9944,1e-05,0.52389]
[1778606786311,42.63,80364.56,0.0,-0.9944,1e-05,0.52389]
[1778606786323,42.63,80364.56,0.0,-0.9944,1e-05,0.52389]
[1778606786560,42.63,80365.3,0.0,-0.99439,1e-05,0.5246]
[1778606789239,42.63,80373.62,0.0,-0.9943,1e-05,0.53263]
[1778606789878,42.63,80373.62,0.0,-0.9943,1e-05,0.53263]
[1778606790059,42.63,80373.62,0.0,-0.9943,1e-05,0.53263]
[1778606790246,42.63,80374.88,0.0,-0.99428,1e-05,0.53385]
[1778606790606,42.63,80374.88,0.0,-0.99428,1e-05,0.53385]
[1778606790801,42.63,80374.88,0.0,-0.99428,1e-05,0.53385]
[1778606790809,42.63,80374.88,0.0,-0.99428,1e-05,0.53385]
[1778606791253,42.63,80370.92,0.0,-0.99435,1e-05,0.52775]
[1778606792260,42.63,80367.23,0.0,-0.9944,1e-05,0.5242]
[1778606796288,42.63,80366.48,0.0,-0.9944,1e-05,0.52348]
[1778606801324,42.63,80367.41,0.0,-0.99439,1e-05,0.52438]
[1778606801917,42.63,80367.41,0.0,-0.99439,1e-05,0.52438]
[1778606802061,42.63,80367.41,0.0,-0.99439,1e-05,0.52438]
[1778606802331,42.63,80366.87,0.0,-0.9944,1e-05,0.52386]
[1778606802560,42.63,80366.87,0.0,-0.9944,1e-05,0.52386]
[1778606802568,42.63,80366.87,0.0,-0.9944,1e-05,0.52386]
[1778606802809,42.63,80366.87,0.0,-0.9944,1e-05,0.52386]
[1778606803338,42.63,80369.31,0.0,-0.99437,1e-05,0.5262]
[1778606808373,42.63,80370.18,0.0,-0.99436,1e-05,0.52704]
[1778606809155,42.63,80370.18,0.0,-0.99436,1e-05,0.52704]
[1778606809317,42.63,80370.18,0.0,-0.99436,1e-05,0.52704]
[1778606809538,42.63,80369.82,0.0,-0.99437,1e-05,0.52669]
[1778606809558,42.63,80369.82,0.0,-0.99437,1e-05,0.52669]
[1778606811153,42.63,80369.82,0.0,-0.99437,1e-05,0.52669]
[1778606811314,42.63,80369.82,0.0,-0.99437,1e-05,0.52669]
[1778606811169,42.63,80369.27,0.0,-0.99437,1e-05,0.52616]
[1778606811394,42.63,80368.17,0.0,-0.99438,1e-05,0.5251]
[1778606814681,42.63,80367.08,0.0,-0.9944,1e-05,0.52406]
[1778606814728,42.63,80370.86,0.0,-0.99435,1e-05,0.52769]
[1778606815411,42.63,80370.86,0.0,-0.99435,1e-05,0.52769]
[1778606815428,42.63,80370.86,0.0,-0.99435,1e-05,0.52769]
[1778606815571,42.63,80370.86,0.0,-0.99435,1e-05,0.52769]
[1778606815703,42.63,80375.54,0.0,-0.9943,1e-05,0.53222]
[1778606820192,42.63,80376.22,0.0,-0.99429,1e-05,0.53288]
[1778606820307,42.63,80376.22,0.0,-0.99429,1e-05,0.53288]
[1778606820370,42.63,80375.9,0.0,-0.9943,1e-05,0.53257]
[1778606820497,42.63,80375.9,0.0,-0.9943,1e-05,0.53257]
[1778606820563,42.63,80375.9,0.0,-0.9943,1e-05,0.53257]
[1778606820638,42.63,80375.9,0.0,-0.9943,1e-05,0.53257]
[1778606820810,42.63,80375.9,0.0,-0.9943,1e-05,0.53257]
[1778606821465,42.63,80373.72,0.0,-0.99432,1e-05,0.53046]
[1778606823730,42.63,80372.99,0.0,-0.99433,1e-05,0.52975]
[1778606823810,42.63,80372.99,0.0,-0.99433,1e-05,0.52975]
[1778606823827,42.63,80382.28,0.0,-0.99422,1e-05,0.5388]
[1778606824962,42.63,80382.28,0.0,-0.99422,1e-05,0.5388]
[1778606825036,42.63,80382.28,0.0,-0.99422,1e-05,0.5388]
[1778606825058,42.63,80382.28,0.0,-0.99422,1e-05,0.5388]
[1778606825063,42.63,80383.73,0.0,-0.9942,1e-05,0.54022]
[1778606826500,42.63,80393.83,0.0,-0.99408,1e-05,0.55023]
[1778606827507,42.63,80394.09,0.0,-0.99408,1e-05,0.55049]
[1778606830324,42.63,80393.22,0.0,-0.99409,1e-05,0.54962]
[1778606829521,42.63,80387.67,0.0,-0.99416,1e-05,0.54411]
[1778606830558,42.63,80387.67,0.0,-0.99416,1e-05,0.54411]
[1778606830561,42.63,80387.67,0.0,-0.99416,1e-05,0.54411]
[1778606830572,42.63,80387.67,0.0,-0.99416,1e-05,0.54411]
[1778606830808,42.63,80387.67,0.0,-0.99416,1e-05,0.54411]
[1778606831076,42.63,80385.72,0.0,-0.99418,1e-05,0.54218]
[1778606836783,42.63,80386.2,0.0,-0.99417,1e-05,0.54266]
[1778606836806,42.63,80386.2,0.0,-0.99417,1e-05,0.54266]
[1778606837163,42.63,80386.2,0.0,-0.99417,1e-05,0.54266]
[1778606837302,42.63,80386.2,0.0,-0.99417,1e-05,0.54266]
[1778606837308,42.63,80386.2,0.0,-0.99417,1e-05,0.54266]
[1778606837337,42.63,80385.65,0.0,-0.99418,1e-05,0.54211]
[1778606839310,42.63,80385.53,0.0,-0.99418,1e-05,0.542]
[1778606839324,42.63,80385.53,0.0,-0.99418,1e-05,0.542]
[1778606842311,42.63,80385.42,0.0,-0.99418,1e-05,0.54189]
[1778606842410,42.63,80390.35,0.0,-0.99412,1e-05,0.54676]
[1778606842558,42.63,80390.35,0.0,-0.99412,1e-05,0.54676]
[1778606843316,42.63,80390.35,0.0,-0.99412,1e-05,0.54676]
[1778606843337,42.63,80390.35,0.0,-0.99412,1e-05,0.54676]
[1778606843365,42.63,80390.35,0.0,-0.99412,1e-05,0.54676]
[1778606843400,42.63,80390.5,0.0,-0.99412,1e-05,0.54691]
[1778606843562,42.63,80390.5,0.0,-0.99412,1e-05,0.54691]
[1778606843646,42.63,80390.5,0.0,-0.99412,1e-05,0.54691]
[1778606847317,42.63,80390.15,0.0,-0.99413,1e-05,0.54657]
[1778606847631,42.63,80390.4,0.0,-0.99412,1e-05,0.54681]
[1778606850273,42.63,80389.72,0.0,-0.99413,1e-05,0.54614]
[1778606850307,42.63,80389.72,0.0,-0.99413,1e-05,0.54614]
[1778606850326,42.63,80388.17,0.0,-0.99415,1e-05,0.5446]
[1778606851312,42.63,80388.17,0.0,-0.99415,1e-05,0.5446]
[1778606851430,42.63,80389.26,0.0,-0.99416,1e-05,0.54337]
[1778606853310,42.63,80389.23,0.0,-0.99416,1e-05,0.54334]
[1778606853680,42.63,80388.8,0.0,-0.99417,1e-05,0.54292]
[1778606854143,42.63,80388.8,0.0,-0.99417,1e-05,0.54292]
[1778606854340,42.63,80388.8,0.0,-0.99417,1e-05,0.54292]
[1778606857312,42.63,80389.37,0.0,-0.99416,1e-05,0.54348]
[1778606857865,42.63,80389.06,0.0,-0.99416,1e-05,0.54318]
[1778606858436,42.63,80389.06,0.0,-0.99416,1e-05,0.54318]
[1778606858557,42.63,80389.12,0.0,-0.99416,1e-05,0.54324]
[1778606859311,42.63,80389.12,0.0,-0.99416,1e-05,0.54324]
[1778606859410,42.63,80385.81,0.0,-0.9942,1e-05,0.53997]
[1778606859747,42.63,80385.81,0.0,-0.9942,1e-05,0.53997]
[1778606860740,42.63,80384.51,0.0,-0.99422,1e-05,0.5387]
[1778606861986,42.63,80384.51,0.0,-0.99422,1e-05,0.5387]
[1778606862058,42.63,80384.51,0.0,-0.99422,1e-05,0.5387]
[1778606862073,42.63,80382.35,0.0,-0.99424,1e-05,0.53658]
[1778606862570,42.63,80382.35,0.0,-0.99424,1e-05,0.53658]
[1778606862690,42.63,80382.35,0.0,-0.99424,1e-05,0.53658]
[1778606862807,42.63,80382.35,0.0,-0.99424,1e-05,0.53658]
[1778606862909,42.63,80379.14,0.0,-0.99428,1e-05,0.53345]
[1778606863761,42.63,80380.19,0.0,-0.99427,1e-05,0.53447]
[1778606864768,42.63,80382.72,0.0,-0.99424,1e-05,0.53694]
[1778606868350,42.63,80383.13,0.0,-0.99423,1e-05,0.53734]
[1778606868372,42.63,80383.13,0.0,-0.99423,1e-05,0.53734]
[1778606867789,42.63,80388.17,0.0,-0.99418,1e-05,0.5423]
[1778606868558,42.63,80388.17,0.0,-0.99418,1e-05,0.5423]
[1778606868663,42.63,80388.17,0.0,-0.99418,1e-05,0.5423]
[1778606868796,42.63,80389.48,0.0,-0.99416,1e-05,0.54359]
[1778606871313,42.63,80390.01,0.0,-0.99415,1e-05,0.54412]
[1778606871921,42.63,80390.06,0.0,-0.99415,1e-05,0.54417]
[1778606873312,42.63,80389.73,0.0,-0.99416,1e-05,0.54384]
[1778606873782,42.63,80390.1,0.0,-0.99415,1e-05,0.54421]
[1778606874744,42.63,80390.04,0.0,-0.99415,1e-05,0.54415]
[1778606875555,42.63,80390.63,0.0,-0.99415,1e-05,0.54473]
[1778606875845,42.63,80393.99,0.0,-0.99411,1e-05,0.54807]
[1778606877008,42.63,80393.99,0.0,-0.99411,1e-05,0.54807]
[1778606877058,42.63,80393.99,0.0,-0.99411,1e-05,0.54807]
[1778606877291,42.63,80393.99,0.0,-0.99411,1e-05,0.54807]
[1778606877359,42.63,80396.26,0.0,-0.99408,1e-05,0.55033]
[1778606879310,42.63,80397.04,0.0,-0.99407,1e-05,0.55111]
[1778606879357,42.63,80397.04,0.0,-0.99407,1e-05,0.55111]
[1778606879402,42.63,80395.95,0.0,-0.99408,1e-05,0.55002]
[1778606880880,42.63,80393.11,0.0,-0.99412,1e-05,0.54719]
[1778606881887,42.63,80394.73,0.0,-0.9941,1e-05,0.5488]
[1778606882894,42.63,80398.61,0.0,-0.99405,1e-05,0.55268]
[1778606885915,42.63,80399.85,0.0,-0.99404,1e-05,0.55393]
[1778606886922,42.63,80398.71,0.0,-0.99405,1e-05,0.55278]
[1778606888936,42.63,80397.64,0.0,-0.99406,1e-05,0.55171]
[1778606890420,42.63,80399.46,0.0,-0.99404,1e-05,0.55354]
[1778606895986,42.63,80398.97,0.0,-0.99405,1e-05,0.55304]
[1778606898180,42.63,80399.28,0.0,-0.99404,1e-05,0.55335]
[1778606898308,42.63,80399.28,0.0,-0.99404,1e-05,0.55335]
[1778606898383,42.63,80400.4,0.0,-0.99403,1e-05,0.55448]
[1778606901022,42.63,80401.8,0.0,-0.99401,1e-05,0.55589]
[1778606902029,42.63,80403.66,0.0,-0.99399,1e-05,0.55777]
[1778606904043,42.63,80404.71,0.0,-0.99398,1e-05,0.55883]
[1778606906057,42.63,80403.43,0.0,-0.99399,1e-05,0.55753]
[1778606911092,42.63,80403.42,0.0,-0.99402,1e-05,0.55518]
[1778606916127,42.63,80403.72,0.0,-0.99401,1e-05,0.55548]
[1778606919713,42.63,80404.56,0.0,-0.994,1e-05,0.55632]
[1778606921317,42.63,80404.72,0.0,-0.994,1e-05,0.55649]
[1778606921337,42.63,80406.29,0.0,-0.99398,1e-05,0.55807]
[1778606921774,42.63,80406.29,0.0,-0.99398,1e-05,0.55807]
[1778606921811,42.63,80406.29,0.0,-0.99398,1e-05,0.55807]
[1778606922169,42.63,80411.78,0.0,-0.99391,1e-05,0.56365]
[1778606923176,42.63,80413.68,0.0,-0.99389,1e-05,0.56559]
[1778606924183,42.63,80411.31,0.0,-0.99392,1e-05,0.56317]
[1778606925508,42.63,80410.54,0.0,-0.99393,1e-05,0.56238]
[1778606925559,42.63,80410.54,0.0,-0.99393,1e-05,0.56238]
[1778606925697,42.63,80410.54,0.0,-0.99393,1e-05,0.56238]
[1778606925806,42.63,80410.54,0.0,-0.99393,1e-05,0.56238]
[1778606926197,42.63,80409.34,0.0,-0.99394,1e-05,0.56116]
[1778606927204,42.63,80406.33,0.0,-0.99398,1e-05,0.55811]
[1778606928211,42.63,80405.29,0.0,-0.99399,1e-05,0.55706]
[1778606930225,42.63,80403.08,0.0,-0.99402,1e-05,0.55483]
[1778606931311,42.63,80403.08,0.0,-0.99402,1e-05,0.55483]
[1778606931498,42.63,80403.08,0.0,-0.99402,1e-05,0.55483]
[1778606931502,42.63,80401.22,0.0,-0.99404,1e-05,0.55296]
[1778606931569,42.63,80401.22,0.0,-0.99404,1e-05,0.55296]
[1778606931613,42.63,80401.22,0.0,-0.99404,1e-05,0.55296]
[1778606931809,42.63,80401.22,0.0,-0.99404,1e-05,0.55296]
[1778606934253,42.63,80398.5,0.0,-0.99408,1e-05,0.55024]
[1778606936714,42.63,80399.13,0.0,-0.99407,1e-05,0.55087]
[1778606936726,42.63,80399.13,0.0,-0.99407,1e-05,0.55087]
[1778606936808,42.63,80399.13,0.0,-0.99407,1e-05,0.55087]
[1778606936886,42.63,80399.13,0.0,-0.99407,1e-05,0.55087]
[1778606937057,42.63,80399.13,0.0,-0.99407,1e-05,0.55087]
[1778606937274,42.63,80399.93,0.0,-0.99406,1e-05,0.55167]
[1778606942315,42.63,80411.88,0.0,-0.99391,1e-05,0.56375]
[1778606942879,42.63,80411.88,0.0,-0.99391,1e-05,0.56375]
[1778606943060,42.63,80411.88,0.0,-0.99391,1e-05,0.56375]
[1778606943072,42.63,80411.88,0.0,-0.99391,1e-05,0.56375]
[1778606943307,42.63,80411.88,0.0,-0.99391,1e-05,0.56375]
[1778606944329,42.63,80413.49,0.0,-0.99389,1e-05,0.56539]
[1778606946922,42.63,80413.47,0.0,-0.99389,1e-05,0.56537]
[1778606947061,42.63,80413.47,0.0,-0.99389,1e-05,0.56537]
[1778606947310,42.63,80413.47,0.0,-0.99389,1e-05,0.56537]
[1778606947514,42.63,80413.49,0.0,-0.99389,1e-05,0.56539]
[1778606947545,42.63,80413.49,0.0,-0.99389,1e-05,0.56539]
[1778606947559,42.63,80413.49,0.0,-0.99389,1e-05,0.56539]
[1778606953392,42.63,80414.48,0.0,-0.99388,1e-05,0.56641]
[1778606953908,42.63,80414.48,0.0,-0.99388,1e-05,0.56641]
[1778606954061,42.63,80414.48,0.0,-0.99388,1e-05,0.56641]
[1778606954072,42.63,80414.48,0.0,-0.99388,1e-05,0.56641]
[1778606954074,42.63,80414.48,0.0,-0.99388,1e-05,0.56641]
[1778606954309,42.63,80414.48,0.0,-0.99388,1e-05,0.56641]
[1778606954399,42.63,80413.91,0.0,-0.99389,1e-05,0.56582]
[1778606959435,42.63,80414.69,0.0,-0.99388,1e-05,0.56662]
[1778606960442,42.63,80417.14,0.0,-0.99385,1e-05,0.56913]
[1778606962060,42.63,80418.43,0.0,-0.99383,1e-05,0.57046]
[1778606962136,42.63,80418.43,0.0,-0.99383,1e-05,0.57046]
[1778606962309,42.63,80418.43,0.0,-0.99383,1e-05,0.57046]
[1778606962362,42.63,80418.43,0.0,-0.99383,1e-05,0.57046]
[1778606962456,42.63,80413.4,0.0,-0.99389,1e-05,0.5653]
[1778606962724,42.63,80413.4,0.0,-0.99389,1e-05,0.5653]
[1778606962809,42.63,80413.4,0.0,-0.99389,1e-05,0.5653]
[1778606963463,42.63,80413.49,0.0,-0.99389,1e-05,0.56539]
[1778606965311,42.63,80413.0,0.0,-0.9939,1e-05,0.56489]
[1778606965521,42.63,80413.0,0.0,-0.9939,1e-05,0.56489]
[1778606969427,42.63,80413.25,0.0,-0.9939,1e-05,0.56515]
[1778606969444,42.63,80413.25,0.0,-0.9939,1e-05,0.56515]
[1778606969535,42.63,80413.25,0.0,-0.9939,1e-05,0.56515]
[1778606969563,42.63,80412.3,0.0,-0.99391,1e-05,0.56418]
[1778606969885,42.63,80412.3,0.0,-0.99391,1e-05,0.56418]
[1778606970512,42.63,80412.36,0.0,-0.99391,1e-05,0.56424]
[1778606972527,42.63,80412.39,0.0,-0.99393,1e-05,0.5619]
[1778606973307,42.63,80412.39,0.0,-0.99393,1e-05,0.5619]
[1778606973512,42.63,80412.39,0.0,-0.99393,1e-05,0.5619]
[1778606974541,42.63,80414.62,0.0,-0.9939,1e-05,0.56417]
[1778606975308,42.63,80414.62,0.0,-0.9939,1e-05,0.56417]
[1778606975978,42.63,80414.85,0.0,-0.9939,1e-05,0.56441]
[1778606976555,42.63,80412.8,0.0,-0.99393,1e-05,0.56232]
[1778606977998,42.63,80412.8,0.0,-0.99393,1e-05,0.56232]
[1778606978058,42.63,80412.8,0.0,-0.99393,1e-05,0.56232]
[1778606978160,42.63,80412.72,0.0,-0.99393,1e-05,0.56223]
[1778606979307,42.63,80412.72,0.0,-0.99393,1e-05,0.56223]
[1778606979742,42.63,80412.18,0.0,-0.99393,1e-05,0.56168]
[1778606983307,42.63,80412.26,0.0,-0.99393,1e-05,0.56177]
[1778606983486,42.63,80412.26,0.0,-0.99393,1e-05,0.56177]
[1778606985309,42.63,80413.21,0.0,-0.99392,1e-05,0.56273]
[1778606985445,42.63,80413.21,0.0,-0.99392,1e-05,0.56273]
[1778606989646,42.63,80416.83,0.0,-0.99388,1e-05,0.56643]
[1778606991516,42.63,80416.83,0.0,-0.99388,1e-05,0.56643]
[1778606991564,42.63,80416.83,0.0,-0.99388,1e-05,0.56643]
[1778606991574,42.63,80416.58,0.0,-0.99388,1e-05,0.56617]
[1778606991810,42.63,80416.58,0.0,-0.99388,1e-05,0.56617]
[1778606991829,42.63,80416.58,0.0,-0.99388,1e-05,0.56617]
[1778606991940,42.63,80416.58,0.0,-0.99388,1e-05,0.56617]
[1778606992058,42.63,80416.58,0.0,-0.99388,1e-05,0.56617]
[1778606992159,42.63,80416.54,0.0,-0.99388,1e-05,0.56613]
[1778606995308,42.63,80416.32,0.0,-0.99388,1e-05,0.56591]
[1778606995653,42.63,80416.21,0.0,-0.99388,1e-05,0.5658]
[1778606997678,42.63,80415.54,0.0,-0.99389,1e-05,0.56511]
[1778606997689,42.63,80415.54,0.0,-0.99389,1e-05,0.56511]
[1778606997808,42.63,80415.54,0.0,-0.99389,1e-05,0.56511]
[1778606997926,42.63,80415.54,0.0,-0.99389,1e-05,0.56511]
[1778606998009,42.63,80405.82,0.0,-0.99401,1e-05,0.55525]
[1778606998615,42.63,80405.82,0.0,-0.99401,1e-05,0.55525]
[1778606998807,42.63,80405.82,0.0,-0.99401,1e-05,0.55525]
[1778606998908,42.63,80404.92,0.0,-0.99402,1e-05,0.55434]
[1778607001308,42.63,80404.65,0.0,-0.99403,1e-05,0.55407]
[1778607001555,42.63,80404.65,0.0,-0.99403,1e-05,0.55407]
[1778607006767,42.63,80404.8,0.0,-0.99402,1e-05,0.55422]
[1778607007648,42.63,80404.8,0.0,-0.99402,1e-05,0.55422]
[1778607007808,42.63,80404.8,0.0,-0.99402,1e-05,0.55422]
[1778607007815,42.63,80404.8,0.0,-0.99402,1e-05,0.55422]
[1778607008442,42.63,80404.8,0.0,-0.99402,1e-05,0.55422]
[1778607008560,42.63,80404.8,0.0,-0.99402,1e-05,0.55422]
[1778607008543,42.63,80404.86,0.0,-0.99402,1e-05,0.55428]
[1778607011309,42.63,80405.0,0.0,-0.99402,1e-05,0.55442]
[1778607011319,42.63,80405.0,0.0,-0.99402,1e-05,0.55442]
[1778607011420,42.63,80410.89,0.0,-0.99395,1e-05,0.56037]
[1778607012036,42.63,80418.1,0.0,-0.99386,1e-05,0.56773]
[1778607013193,42.63,80418.1,0.0,-0.99386,1e-05,0.56773]
[1778607013310,42.63,80418.1,0.0,-0.99386,1e-05,0.56773]
[1778607013411,42.63,80420.99,0.0,-0.99382,1e-05,0.57071]
[1778607014419,42.63,80420.99,0.0,-0.99382,1e-05,0.57071]
[1778607014557,42.63,80420.99,0.0,-0.99382,1e-05,0.57071]
[1778607014564,42.63,80420.99,0.0,-0.99382,1e-05,0.57071]
[1778607017308,42.63,80420.88,0.0,-0.99383,1e-05,0.57059]
[1778607017563,42.63,80420.88,0.0,-0.99383,1e-05,0.57059]
[1778607019661,42.63,80420.78,0.0,-0.99383,1e-05,0.57049]
[1778607019809,42.63,80420.78,0.0,-0.99383,1e-05,0.57049]
[1778607019858,42.63,80426.16,0.0,-0.99376,1e-05,0.57606]
[1778607021311,42.63,80426.16,0.0,-0.99376,1e-05,0.57606]
[1778607021334,42.63,80426.16,0.0,-0.99376,1e-05,0.57606]
[1778607021410,42.63,80433.14,0.0,-0.99367,1e-05,0.58335]
[1778607023308,42.63,80433.21,0.0,-0.99367,1e-05,0.58342]
[1778607023375,42.63,80433.21,0.0,-0.99367,1e-05,0.58342]
[1778607027310,42.63,80432.92,0.0,-0.99367,1e-05,0.58312]
[1778607027493,42.63,80432.92,0.0,-0.99367,1e-05,0.58312]
[1778607027559,42.63,80432.92,0.0,-0.99367,1e-05,0.58312]
[1778607027573,42.63,80432.92,0.0,-0.99367,1e-05,0.58312]
[1778607027511,42.63,80432.72,0.0,-0.99368,1e-05,0.58291]
[1778607029197,42.63,80432.62,0.0,-0.99368,1e-05,0.5828]
[1778607029624,42.63,80432.66,0.0,-0.99368,1e-05,0.58284]
[1778607030162,42.63,80432.66,0.0,-0.99368,1e-05,0.58284]
[1778607031311,42.63,80432.44,0.0,-0.99368,1e-05,0.58261]
[1778607031462,42.63,80432.44,0.0,-0.99368,1e-05,0.58261]
[1778607031538,42.63,80432.49,0.0,-0.9937,1e-05,0.58023]
[1778607033310,42.63,80432.58,0.0,-0.9937,1e-05,0.58033]
[1778607033438,42.63,80432.58,0.0,-0.9937,1e-05,0.58033]
[1778607037056,42.63,80433.04,0.0,-0.9937,1e-05,0.58081]
[1778607037312,42.63,80433.04,0.0,-0.9937,1e-05,0.58081]
[1778607037429,42.63,80433.04,0.0,-0.9937,1e-05,0.58081]
[1778607037527,42.63,80433.18,0.0,-0.9937,1e-05,0.58096]
[1778607037984,42.63,80430.95,0.0,-0.99372,1e-05,0.57863]
[1778607038991,42.63,80427.53,0.0,-0.99377,1e-05,0.57507]
[1778607041531,42.63,80428.63,0.0,-0.99375,1e-05,0.57621]
[1778607041548,42.63,80428.63,0.0,-0.99375,1e-05,0.57621]
[1778607041569,42.63,80428.63,0.0,-0.99375,1e-05,0.57621]
[1778607041741,42.63,80429.0,0.0,-0.99375,1e-05,0.5766]
[1778607042364,42.63,80429.0,0.0,-0.99375,1e-05,0.5766]
[1778607042557,42.63,80429.0,0.0,-0.99375,1e-05,0.5766]
[1778607042582,42.63,80427.98,0.0,-0.99376,1e-05,0.57553]
[1778607044795,42.63,80428.54,0.0,-0.99376,1e-05,0.57612]
[1778607045317,42.63,80428.54,0.0,-0.99376,1e-05,0.57612]
[1778607045592,42.63,80428.54,0.0,-0.99376,1e-05,0.57612]
[1778607045811,42.63,80428.64,0.0,-0.99375,1e-05,0.57622]
[1778607045964,42.63,80428.64,0.0,-0.99375,1e-05,0.57622]
[1778607049313,42.63,80427.99,0.0,-0.99376,1e-05,0.57555]
[1778607049553,42.63,80427.99,0.0,-0.99376,1e-05,0.57555]
[1778607051311,42.63,80427.94,0.0,-0.99376,1e-05,0.57549]
[1778607051341,42.63,80427.94,0.0,-0.99376,1e-05,0.57549]
[1778607053313,42.63,80428.38,0.0,-0.99376,1e-05,0.57595]
[1778607053469,42.63,80428.38,0.0,-0.99376,1e-05,0.57595]
[1778607053642,42.63,80426.49,0.0,-0.99378,1e-05,0.57399]
[1778607053813,42.63,80426.49,0.0,-0.99378,1e-05,0.57399]
[1778607054096,42.63,80426.45,0.0,-0.99378,1e-05,0.57395]
[1778607055103,42.63,80430.16,0.0,-0.99373,1e-05,0.5778]
[1778607056016,42.63,80430.16,0.0,-0.99373,1e-05,0.5778]
[1778607056041,42.63,80430.16,0.0,-0.99373,1e-05,0.5778]
[1778607056058,42.63,80430.16,0.0,-0.99373,1e-05,0.5778]
[1778607057119,42.63,80438.34,0.0,-0.99363,1e-05,0.58638]
[1778607058291,42.63,80438.34,0.0,-0.99363,1e-05,0.58638]
[1778607058307,42.63,80438.34,0.0,-0.99363,1e-05,0.58638]
[1778607058392,42.63,80442.22,0.0,-0.99358,1e-05,0.59048]
[1778607060140,42.63,80444.61,0.0,-0.99355,1e-05,0.59302]
[1778607063161,42.63,80442.06,0.0,-0.99358,1e-05,0.59031]
[1778607064776,42.63,80442.32,0.0,-0.99358,1e-05,0.59059]
[1778607065323,42.63,80442.32,0.0,-0.99358,1e-05,0.59059]
[1778607065560,42.63,80442.32,0.0,-0.99358,1e-05,0.59059]
[1778607065808,42.63,80442.53,0.0,-0.99358,1e-05,0.59081]
[1778607068155,42.63,80443.43,0.0,-0.99356,1e-05,0.59177]
[1778607068312,42.63,80443.43,0.0,-0.99356,1e-05,0.59177]
[1778607068315,42.63,80442.28,0.0,-0.99358,1e-05,0.59055]
[1778607069557,42.63,80442.28,0.0,-0.99358,1e-05,0.59055]
[1778607069681,42.63,80442.27,0.0,-0.99358,1e-05,0.59054]
[1778607069809,42.63,80442.27,0.0,-0.99358,1e-05,0.59054]
[1778607074238,42.63,80433.75,0.0,-0.99369,1e-05,0.58155]
[1778607075245,42.63,80429.56,0.0,-0.99374,1e-05,0.57718]
[1778607080275,42.63,80428.22,0.0,-0.99376,1e-05,0.57578]
[1778607080279,42.63,80428.22,0.0,-0.99376,1e-05,0.57578]
[1778607080308,42.63,80428.22,0.0,-0.99376,1e-05,0.57578]
[1778607080561,42.63,80428.22,0.0,-0.99376,1e-05,0.57578]
[1778607080605,42.63,80428.22,0.0,-0.99376,1e-05,0.57578]
[1778607084147,42.63,80428.46,0.0,-0.99376,1e-05,0.57603]
[1778607084468,42.63,80428.46,0.0,-0.99376,1e-05,0.57603]
[1778607084591,42.63,80428.46,0.0,-0.99376,1e-05,0.57603]
[1778607085314,42.63,80428.6,0.0,-0.99375,1e-05,0.57618]
[1778607085461,42.63,80428.6,0.0,-0.99375,1e-05,0.57618]
[1778607085564,42.63,80428.6,0.0,-0.99375,1e-05,0.57618]
[1778607091357,42.63,80431.38,0.0,-0.99374,1e-05,0.57665]
[1778607092364,42.63,80429.24,0.0,-0.99377,1e-05,0.57443]
[1778607093371,42.63,80423.86,0.0,-0.99384,1e-05,0.56887]
[1778607094378,42.63,80412.05,0.0,-0.99399,1e-05,0.55683]
[1778607095385,42.63,80408.6,0.0,-0.99403,1e-05,0.55335]
[1778607096392,42.63,80406.36,0.0,-0.99405,1e-05,0.5511]
[1778607098289,42.63,80404.69,0.0,-0.99407,1e-05,0.54943]
[1778607098308,42.63,80404.69,0.0,-0.99407,1e-05,0.54943]
[1778607098330,42.63,80404.69,0.0,-0.99407,1e-05,0.54943]
[1778607098420,42.63,80404.69,0.0,-0.99407,1e-05,0.54943]
[1778607098561,42.63,80404.69,0.0,-0.99407,1e-05,0.54943]
[1778607098660,42.63,80410.2,0.0,-0.99401,1e-05,0.55496]
[1778607102648,42.63,80410.6,0.0,-0.994,1e-05,0.55536]
[1778607102686,42.63,80410.98,0.0,-0.994,1e-05,0.55575]
[1778607102808,42.63,80410.98,0.0,-0.994,1e-05,0.55575]
[1778607105463,42.63,80406.16,0.0,-0.99406,1e-05,0.5509]
[1778607106470,42.63,80400.21,0.0,-0.99413,1e-05,0.54497]
[1778607108484,42.63,80399.36,0.0,-0.99414,1e-05,0.54412]
[1778607109392,42.63,80399.36,0.0,-0.99414,1e-05,0.54412]
[1778607109477,42.63,80399.36,0.0,-0.99414,1e-05,0.54412]
[1778607109561,42.63,80399.36,0.0,-0.99414,1e-05,0.54412]
[1778607109625,42.63,80402.89,0.0,-0.9941,1e-05,0.54763]
[1778607115007,42.63,80402.69,0.0,-0.9941,1e-05,0.54743]
[1778607115010,42.63,80402.69,0.0,-0.9941,1e-05,0.54743]
[1778607115024,42.63,80402.69,0.0,-0.9941,1e-05,0.54743]
[1778607115060,42.63,80402.69,0.0,-0.9941,1e-05,0.54743]
[1778607115533,42.63,80404.55,0.0,-0.99408,1e-05,0.54929]
[1778607120568,42.63,80410.35,0.0,-0.99401,1e-05,0.55511]
[1778607121582,42.63,80410.35,0.0,-0.99401,1e-05,0.55511]
[1778607121672,42.63,80410.35,0.0,-0.99401,1e-05,0.55511]
[1778607121635,42.63,80415.58,0.0,-0.99394,1e-05,0.5604]
[1778607121722,42.63,80415.58,0.0,-0.99394,1e-05,0.5604]
[1778607121809,42.63,80415.58,0.0,-0.99394,1e-05,0.5604]
[1778607122582,42.63,80417.45,0.0,-0.99392,1e-05,0.56231]
[1778607124596,42.63,80423.3,0.0,-0.99385,1e-05,0.5683]
[1778607125603,42.63,80427.62,0.0,-0.99379,1e-05,0.57275]
[1778607126091,42.63,80427.62,0.0,-0.99379,1e-05,0.57275]
[1778607126147,42.63,80427.62,0.0,-0.99379,1e-05,0.57275]
[1778607126249,42.63,80427.62,0.0,-0.99379,1e-05,0.57275]
[1778607126311,42.63,80427.62,0.0,-0.99379,1e-05,0.57275]
[1778607126443,42.63,80427.62,0.0,-0.99379,1e-05,0.57275]
[1778607126610,42.63,80428.74,0.0,-0.99378,1e-05,0.57391]
[1778607127617,42.63,80436.49,0.0,-0.99368,1e-05,0.58199]
[1778607128624,42.63,80448.47,0.0,-0.99352,1e-05,0.59467]
[1778607129309,42.63,80448.47,0.0,-0.99352,1e-05,0.59467]
[1778607129631,42.63,80452.08,0.0,-0.99348,1e-05,0.59854]
[1778607129901,42.63,80452.08,0.0,-0.99348,1e-05,0.59854]
[1778607131645,42.63,80459.78,0.0,-0.99338,1e-05,0.60685]
[1778607132652,42.63,80462.25,0.0,-0.99334,1e-05,0.60954]
[1778607133397,42.63,80462.25,0.0,-0.99334,1e-05,0.60954]
[1778607133545,42.63,80462.25,0.0,-0.99334,1e-05,0.60954]
[1778607133560,42.63,80462.25,0.0,-0.99334,1e-05,0.60954]
[1778607133619,42.63,80462.25,0.0,-0.99334,1e-05,0.60954]
[1778607133856,42.63,80463.29,0.0,-0.99333,1e-05,0.61067]
[1778607134059,42.63,80463.29,0.0,-0.99333,1e-05,0.61067]
[1778607134666,42.63,80463.66,0.0,-0.99332,1e-05,0.61108]
[1778607137308,42.63,80463.95,0.0,-0.99332,1e-05,0.61139]
[1778607137535,42.63,80463.95,0.0,-0.99332,1e-05,0.61139]
[1778607139702,42.63,80467.3,0.0,-0.99328,1e-05,0.61506]
[1778607141310,42.63,80468.75,0.0,-0.99326,1e-05,0.61666]
[1778607141431,42.63,80468.75,0.0,-0.99326,1e-05,0.61666]
[1778607143312,42.63,80468.28,0.0,-0.99326,1e-05,0.61614]
[1778607143350,42.63,80468.28,0.0,-0.99326,1e-05,0.61614]
[1778607143407,42.63,80468.28,0.0,-0.99326,1e-05,0.61614]
[1778607143558,42.63,80468.28,0.0,-0.99326,1e-05,0.61614]
[1778607143730,42.63,80469.45,0.0,-0.99325,1e-05,0.61743]
[1778607147313,42.63,80470.14,0.0,-0.99324,1e-05,0.61819]
[1778607147324,42.63,80470.14,0.0,-0.99324,1e-05,0.61819]
[1778607151309,42.63,80470.45,0.0,-0.99323,1e-05,0.61853]
[1778607151410,42.63,80470.45,0.0,-0.99323,1e-05,0.61853]
[1778607151420,42.63,80470.44,0.0,-0.99326,1e-05,0.61598]
[1778607153586,42.63,80468.79,0.0,-0.99328,1e-05,0.61417]
[1778607153644,42.63,80466.92,0.0,-0.99331,1e-05,0.61212]
[1778607153810,42.63,80466.92,0.0,-0.99331,1e-05,0.61212]
[1778607155361,42.63,80467.26,0.0,-0.9933,1e-05,0.61249]
[1778607155457,42.63,80467.26,0.0,-0.9933,1e-05,0.61249]
[1778607155558,42.63,80467.26,0.0,-0.9933,1e-05,0.61249]
[1778607155573,42.63,80467.26,0.0,-0.9933,1e-05,0.61249]
[1778607155658,42.63,80469.15,0.0,-0.99328,1e-05,0.61456]
[1778607155816,42.63,80471.01,0.0,-0.99325,1e-05,0.61661]
[1778607158302,42.63,80470.72,0.0,-0.99326,1e-05,0.61629]
[1778607158308,42.63,80470.72,0.0,-0.99326,1e-05,0.61629]
[1778607158403,42.63,80468.1,0.0,-0.99329,1e-05,0.61341]
[1778607159311,42.63,80468.1,0.0,-0.99329,1e-05,0.61341]
[1778607159540,42.63,80468.1,0.0,-0.99329,1e-05,0.61341]
[1778607159628,42.63,80466.16,0.0,-0.99332,1e-05,0.61129]
[1778607160851,42.63,80467.93,0.0,-0.99329,1e-05,0.61322]
[1778607162164,42.63,80467.93,0.0,-0.99329,1e-05,0.61322]
[1778607162308,42.63,80467.93,0.0,-0.99329,1e-05,0.61322]
[1778607162386,42.63,80467.45,0.0,-0.9933,1e-05,0.6127]
[1778607163310,42.63,80467.45,0.0,-0.9933,1e-05,0.6127]
[1778607163580,42.63,80467.45,0.0,-0.9933,1e-05,0.6127]
[1778607164879,42.63,80471.1,0.0,-0.99325,1e-05,0.61671]
[1778607166031,42.63,80471.1,0.0,-0.99325,1e-05,0.61671]
[1778607166067,42.63,80471.1,0.0,-0.99325,1e-05,0.61671]
[1778607166077,42.63,80471.1,0.0,-0.99325,1e-05,0.61671]
[1778607166240,42.63,80471.1,0.0,-0.99325,1e-05,0.61671]
[1778607166308,42.63,80471.1,0.0,-0.99325,1e-05,0.61671]
[1778607166311,42.63,80471.26,0.0,-0.99325,1e-05,0.61688]
[1778607169307,42.63,80471.08,0.0,-0.99325,1e-05,0.61668]
[1778607169319,42.63,80471.08,0.0,-0.99325,1e-05,0.61668]
[1778607169914,42.63,80467.84,0.0,-0.99329,1e-05,0.61312]
[1778607171547,42.63,80467.84,0.0,-0.99329,1e-05,0.61312]
[1778607171559,42.63,80467.84,0.0,-0.99329,1e-05,0.61312]
[1778607171648,42.63,80465.31,0.0,-0.99333,1e-05,0.61036]
[1778607172106,42.63,80465.31,0.0,-0.99333,1e-05,0.61036]
[1778607172179,42.63,80465.31,0.0,-0.99333,1e-05,0.61036]
[1778607172309,42.63,80465.31,0.0,-0.99333,1e-05,0.61036]
[1778607172461,42.63,80465.31,0.0,-0.99333,1e-05,0.61036]
[1778607172535,42.63,80460.17,0.0,-0.9934,1e-05,0.60477]
[1778607172935,42.63,80456.63,0.0,-0.99344,1e-05,0.60094]
[1778607175311,42.63,80455.8,0.0,-0.99346,1e-05,0.60005]
[1778607175347,42.63,80455.8,0.0,-0.99346,1e-05,0.60005]
[1778607175437,42.63,80449.57,0.0,-0.99354,1e-05,0.59337]
[1778607175907,42.63,80449.57,0.0,-0.99354,1e-05,0.59337]
[1778607176062,42.63,80449.57,0.0,-0.99354,1e-05,0.59337]
[1778607176114,42.63,80449.63,0.0,-0.99354,1e-05,0.59344]
[1778607179316,42.63,80449.56,0.0,-0.99354,1e-05,0.59336]
[1778607179484,42.63,80449.56,0.0,-0.99354,1e-05,0.59336]
[1778607183312,42.63,80448.58,0.0,-0.99355,1e-05,0.59232]
[1778607183456,42.63,80448.58,0.0,-0.99355,1e-05,0.59232]
[1778607183912,42.63,80449.24,0.0,-0.99354,1e-05,0.59302]
[1778607184059,42.63,80449.24,0.0,-0.99354,1e-05,0.59302]
[1778607184160,42.63,80449.29,0.0,-0.99354,1e-05,0.59308]
[1778607185310,42.63,80449.29,0.0,-0.99354,1e-05,0.59308]
[1778607185698,42.63,80449.29,0.0,-0.99354,1e-05,0.59308]
[1778607189310,42.63,80448.0,0.0,-0.99356,1e-05,0.5917]
[1778607189468,42.63,80448.0,0.0,-0.99356,1e-05,0.5917]
[1778607189528,42.63,80442.95,0.0,-0.99362,1e-05,0.58635]
[1778607189879,42.63,80442.95,0.0,-0.99362,1e-05,0.58635]
[1778607190251,42.63,80442.95,0.0,-0.99362,1e-05,0.58635]
[1778607190311,42.63,80442.95,0.0,-0.99362,1e-05,0.58635]
[1778607190411,42.63,80443.25,0.0,-0.99362,1e-05,0.58667]
[1778607191316,42.63,80443.25,0.0,-0.99362,1e-05,0.58667]
[1778607191502,42.63,80443.25,0.0,-0.99362,1e-05,0.58667]
[1778607192215,42.63,80443.99,0.0,-0.99361,1e-05,0.58745]
[1778607192249,42.63,80443.99,0.0,-0.99361,1e-05,0.58745]
[1778607192307,42.63,80443.99,0.0,-0.99361,1e-05,0.58745]
[1778607192479,42.63,80443.99,0.0,-0.99361,1e-05,0.58745]
[1778607195313,42.63,80445.45,0.0,-0.99359,1e-05,0.58899]
[1778607195682,42.63,80445.45,0.0,-0.99359,1e-05,0.58899]
[1778607195755,42.63,80445.45,0.0,-0.99359,1e-05,0.58899]
[1778607195810,42.63,80445.57,0.0,-0.99359,1e-05,0.58912]
[1778607196096,42.63,80445.84,0.0,-0.99359,1e-05,0.58941]
[1778607197312,42.63,80445.84,0.0,-0.99359,1e-05,0.58941]
[1778607197321,42.63,80445.84,0.0,-0.99359,1e-05,0.58941]
[1778607198110,42.63,80443.98,0.0,-0.99361,1e-05,0.58744]
[1778607199312,42.63,80443.98,0.0,-0.99361,1e-05,0.58744]
[1778607199481,42.63,80443.98,0.0,-0.99361,1e-05,0.58744]
[1778607202138,42.63,80438.07,0.0,-0.99369,1e-05,0.58122]
[1778607203315,42.63,80438.07,0.0,-0.99369,1e-05,0.58122]
[1778607203431,42.63,80438.07,0.0,-0.99369,1e-05,0.58122]
[1778607203527,42.63,80433.96,0.0,-0.99374,1e-05,0.57692]
[1778607205159,42.63,80435.84,0.0,-0.99371,1e-05,0.57888]
[1778607206684,42.63,80435.84,0.0,-0.99371,1e-05,0.57888]
[1778607206741,42.63,80435.84,0.0,-0.99371,1e-05,0.57888]
[1778607206807,42.63,80435.51,0.0,-0.99372,1e-05,0.57854]
[1778607206878,42.63,80435.51,0.0,-0.99372,1e-05,0.57854]
[1778607208483,42.63,80436.54,0.0,-0.9937,1e-05,0.57961]
[1778607208566,42.63,80436.54,0.0,-0.9937,1e-05,0.57961]
[1778607208584,42.63,80441.09,0.0,-0.99365,1e-05,0.58439]
[1778607209310,42.63,80441.09,0.0,-0.99365,1e-05,0.58439]
[1778607209469,42.63,80441.09,0.0,-0.99365,1e-05,0.58439]
[1778607211310,42.63,80442.39,0.0,-0.99363,1e-05,0.58576]
[1778607211384,42.63,80442.39,0.0,-0.99363,1e-05,0.58576]
[1778607211410,42.63,80442.41,0.0,-0.99366,1e-05,0.58333]
[1778607212707,42.63,80442.41,0.0,-0.99366,1e-05,0.58333]
[1778607212208,42.63,80437.24,0.0,-0.99372,1e-05,0.57792]
[1778607212808,42.63,80437.24,0.0,-0.99372,1e-05,0.57792]
[1778607213215,42.63,80436.63,0.0,-0.99373,1e-05,0.57728]
[1778607214198,42.63,80436.63,0.0,-0.99373,1e-05,0.57728]
[1778607214502,42.63,80436.63,0.0,-0.99373,1e-05,0.57728]
[1778607214598,42.63,80434.3,0.0,-0.99376,1e-05,0.57485]
[1778607215314,42.63,80434.3,0.0,-0.99376,1e-05,0.57485]
[1778607215601,42.63,80434.3,0.0,-0.99376,1e-05,0.57485]
[1778607215660,42.63,80432.44,0.0,-0.99378,1e-05,0.57293]
[1778607217311,42.63,80431.23,0.0,-0.9938,1e-05,0.57167]
[1778607217507,42.63,80431.23,0.0,-0.9938,1e-05,0.57167]
[1778607218250,42.63,80428.96,0.0,-0.99383,1e-05,0.56933]
[1778607219257,42.63,80431.9,0.0,-0.99379,1e-05,0.57237]
[1778607220287,42.63,80431.9,0.0,-0.99379,1e-05,0.57237]
[1778607220307,42.63,80431.9,0.0,-0.99379,1e-05,0.57237]
[1778607220586,42.63,80431.9,0.0,-0.99379,1e-05,0.57237]
[1778607220709,42.63,80431.9,0.0,-0.99379,1e-05,0.57237]
[1778607220811,42.63,80431.83,0.0,-0.99379,1e-05,0.57229]
[1778607223308,42.63,80431.42,0.0,-0.9938,1e-05,0.57187]
[1778607223514,42.63,80431.42,0.0,-0.9938,1e-05,0.57187]
[1778607230227,42.63,80428.45,0.0,-0.99383,1e-05,0.5688]
[1778607230308,42.63,80428.45,0.0,-0.99383,1e-05,0.5688]
[1778607230334,42.63,80430.04,0.0,-0.99381,1e-05,0.57044]
[1778607235199,42.63,80431.48,0.0,-0.99379,1e-05,0.57193]
[1778607235310,42.63,80431.48,0.0,-0.99379,1e-05,0.57193]
[1778607235369,42.63,80432.04,0.0,-0.99379,1e-05,0.57251]
[1778607238390,42.63,80429.71,0.0,-0.99382,1e-05,0.5701]
[1778607241411,42.63,80433.89,0.0,-0.99376,1e-05,0.57443]
[1778607242418,42.63,80436.3,0.0,-0.99373,1e-05,0.57694]
[1778607243425,42.63,80439.18,0.0,-0.9937,1e-05,0.57994]
[1778607246446,42.63,80441.1,0.0,-0.99367,1e-05,0.58196]
[1778607249467,42.63,80442.93,0.0,-0.99365,1e-05,0.58388]
[1778607250474,42.63,80447.74,0.0,-0.99359,1e-05,0.58896]
[1778607251481,42.63,80450.43,0.0,-0.99355,1e-05,0.59182]
[1778607252488,42.63,80447.96,0.0,-0.99358,1e-05,0.58919]
[1778607255509,42.63,80449.86,0.0,-0.99356,1e-05,0.59121]
[1778607256516,42.63,80455.22,0.0,-0.99349,1e-05,0.59694]
[1778607258530,42.63,80458.7,0.0,-0.99344,1e-05,0.60068]
[1778607263565,42.63,80460.1,0.0,-0.99342,1e-05,0.60219]
[1778607268600,42.63,80460.45,0.0,-0.99342,1e-05,0.60257]
[1778607269208,42.63,80460.45,0.0,-0.99342,1e-05,0.60257]
[1778607269318,42.63,80460.45,0.0,-0.99342,1e-05,0.60257]
[1778607269502,42.63,80460.45,0.0,-0.99342,1e-05,0.60257]
[1778607269560,42.63,80460.45,0.0,-0.99342,1e-05,0.60257]
[1778607271621,42.63,80460.56,0.0,-0.99345,1e-05,0.60019]
[1778607273636,42.63,80462.19,0.0,-0.99342,1e-05,0.60194]
[1778607276657,42.63,80465.79,0.0,-0.99338,1e-05,0.60584]
[1778607277473,42.63,80465.79,0.0,-0.99338,1e-05,0.60584]
[1778607277561,42.63,80465.79,0.0,-0.99338,1e-05,0.60584]
[1778607277664,42.63,80465.3,0.0,-0.99338,1e-05,0.60531]
[1778607278630,42.63,80465.3,0.0,-0.99338,1e-05,0.60531]
[1778607278747,42.63,80465.3,0.0,-0.99338,1e-05,0.60531]
[1778607278809,42.63,80465.3,0.0,-0.99338,1e-05,0.60531]
[1778607284713,42.63,80468.64,0.0,-0.99334,1e-05,0.60895]
[1778607285720,42.63,80470.27,0.0,-0.99332,1e-05,0.61073]
[1778607286882,42.63,80470.69,0.0,-0.99331,1e-05,0.61118]
[1778607287058,42.63,80470.69,0.0,-0.99331,1e-05,0.61118]
[1778607287734,42.63,80469.4,0.0,-0.99333,1e-05,0.60977]
[1778607288278,42.63,80469.4,0.0,-0.99333,1e-05,0.60977]
[1778607288302,42.63,80469.4,0.0,-0.99333,1e-05,0.60977]
[1778607288559,42.63,80469.4,0.0,-0.99333,1e-05,0.60977]
[1778607293723,42.63,80469.55,0.0,-0.99333,1e-05,0.60994]
[1778607293808,42.63,80469.55,0.0,-0.99333,1e-05,0.60994]
[1778607293776,42.63,80469.66,0.0,-0.99332,1e-05,0.61006]
[1778607294349,42.63,80469.66,0.0,-0.99332,1e-05,0.61006]
[1778607294477,42.63,80469.66,0.0,-0.99332,1e-05,0.61006]
[1778607294559,42.63,80469.66,0.0,-0.99332,1e-05,0.61006]
[1778607299848,42.63,80470.76,0.0,-0.99331,1e-05,0.61126]
[1778607299818,42.63,80468.19,0.0,-0.99334,1e-05,0.60845]
[1778607300063,42.63,80468.19,0.0,-0.99334,1e-05,0.60845]
[1778607300825,42.63,80468.01,0.0,-0.99335,1e-05,0.60826]
[1778607301174,42.63,80468.01,0.0,-0.99335,1e-05,0.60826]
[1778607301249,42.63,80468.01,0.0,-0.99335,1e-05,0.60826]
[1778607301311,42.63,80468.01,0.0,-0.99335,1e-05,0.60826]
[1778607306867,42.63,80468.5,0.0,-0.99334,1e-05,0.60879]
[1778607311902,42.63,80468.59,0.0,-0.99334,1e-05,0.60889]
[1778607316730,42.63,80468.88,0.0,-0.99333,1e-05,0.60921]
[1778607316807,42.63,80468.88,0.0,-0.99333,1e-05,0.60921]
[1778607316888,42.63,80468.92,0.0,-0.99333,1e-05,0.60925]
[1778607317082,42.63,80468.92,0.0,-0.99333,1e-05,0.60925]
[1778607317148,42.63,80468.92,0.0,-0.99333,1e-05,0.60925]
[1778607317309,42.63,80468.92,0.0,-0.99333,1e-05,0.60925]
[1778607322979,42.63,80467.58,0.0,-0.99335,1e-05,0.60779]
[1778607324830,42.63,80467.58,0.0,-0.99335,1e-05,0.60779]
[1778607324911,42.63,80465.57,0.0,-0.99338,1e-05,0.6056]
[1778607325060,42.63,80465.57,0.0,-0.99338,1e-05,0.6056]
[1778607325497,42.63,80465.57,0.0,-0.99338,1e-05,0.6056]
[1778607325560,42.63,80465.57,0.0,-0.99338,1e-05,0.6056]
[1778607325602,42.63,80465.57,0.0,-0.99338,1e-05,0.6056]
[1778607325809,42.63,80465.57,0.0,-0.99338,1e-05,0.6056]
[1778607325810,42.63,80458.14,0.0,-0.99348,1e-05,0.59758]
[1778607326000,42.63,80456.48,0.0,-0.9935,1e-05,0.5958]
[1778607328014,42.63,80466.47,0.0,-0.99337,1e-05,0.60658]
[1778607329535,42.63,80466.47,0.0,-0.99337,1e-05,0.60658]
[1778607329558,42.63,80466.47,0.0,-0.99337,1e-05,0.60658]
[1778607329659,42.63,80478.16,0.0,-0.99321,1e-05,0.6194]
[1778607330003,42.63,80478.16,0.0,-0.99321,1e-05,0.6194]
[1778607330063,42.63,80478.16,0.0,-0.99321,1e-05,0.6194]
[1778607330081,42.63,80478.16,0.0,-0.99321,1e-05,0.6194]
[1778607330311,42.63,80478.16,0.0,-0.99321,1e-05,0.6194]
[1778607330415,42.63,80480.01,0.0,-0.99318,1e-05,0.62145]
[1778607331035,42.63,80479.78,0.0,-0.99321,1e-05,0.61864]
[1778607335016,42.63,80478.7,0.0,-0.99323,1e-05,0.61745]
[1778607335058,42.63,80478.7,0.0,-0.99323,1e-05,0.61745]
[1778607335063,42.63,80478.6,0.0,-0.99323,1e-05,0.61734]
[1778607340098,42.63,80477.8,0.0,-0.99324,1e-05,0.61645]
[1778607341890,42.63,80477.8,0.0,-0.99324,1e-05,0.61645]
[1778607342003,42.63,80477.79,0.0,-0.99324,1e-05,0.61644]
[1778607342046,42.63,80477.79,0.0,-0.99324,1e-05,0.61644]
[1778607342142,42.63,80477.79,0.0,-0.99324,1e-05,0.61644]
[1778607342307,42.63,80477.79,0.0,-0.99324,1e-05,0.61644]
[1778607342351,42.63,80467.15,0.0,-0.99338,1e-05,0.60481]
[1778607343120,42.63,80459.54,0.0,-0.99349,1e-05,0.5966]
[1778607344130,42.63,80457.59,0.0,-0.99351,1e-05,0.59451]
[1778607345283,42.63,80457.59,0.0,-0.99351,1e-05,0.59451]
[1778607345320,42.63,80457.59,0.0,-0.99351,1e-05,0.59451]
[1778607345329,42.63,80457.59,0.0,-0.99351,1e-05,0.59451]
[1778607345566,42.63,80457.59,0.0,-0.99351,1e-05,0.59451]
[1778607345642,42.63,80452.59,0.0,-0.99358,1e-05,0.58918]
[1778607346400,42.63,80452.59,0.0,-0.99358,1e-05,0.58918]
[1778607346557,42.63,80452.59,0.0,-0.99358,1e-05,0.58918]
[1778607346613,42.63,80450.99,0.0,-0.9936,1e-05,0.58748]
[1778607347148,42.63,80446.34,0.0,-0.99366,1e-05,0.58258]
[1778607348161,42.63,80437.47,0.0,-0.99377,1e-05,0.57331]
[1778607349167,42.63,80429.1,0.0,-0.99387,1e-05,0.56468]
[1778607350174,42.63,80424.46,0.0,-0.99393,1e-05,0.55994]
[1778607351181,42.63,80422.15,0.0,-0.99396,1e-05,0.5576]
[1778607354417,42.63,80421.69,0.0,-0.99397,1e-05,0.55713]
[1778607354533,42.63,80421.69,0.0,-0.99397,1e-05,0.55713]
[1778607354560,42.63,80421.69,0.0,-0.99397,1e-05,0.55713]
[1778607354612,42.63,80419.57,0.0,-0.99399,1e-05,0.55499]
[1778607358231,42.63,80417.79,0.0,-0.99401,1e-05,0.55319]
[1778607361252,42.63,80426.4,0.0,-0.99391,1e-05,0.56192]
[1778607362259,42.63,80430.71,0.0,-0.99385,1e-05,0.56633]
[1778607364144,42.63,80431.24,0.0,-0.99385,1e-05,0.56688]
[1778607364293,42.63,80431.24,0.0,-0.99385,1e-05,0.56688]
[1778607364308,42.63,80431.24,0.0,-0.99385,1e-05,0.56688]
[1778607364465,42.63,80431.24,0.0,-0.99385,1e-05,0.56688]
[1778607364547,42.63,80431.84,0.0,-0.99384,1e-05,0.56749]
[1778607369309,42.63,80429.53,0.0,-0.99387,1e-05,0.56512]
[1778607370846,42.63,80429.53,0.0,-0.99387,1e-05,0.56512]
[1778607370908,42.63,80428.87,0.0,-0.99388,1e-05,0.56445]
[1778607371062,42.63,80428.87,0.0,-0.99388,1e-05,0.56445]
[1778607371255,42.63,80428.87,0.0,-0.99388,1e-05,0.56445]
[1778607371311,42.63,80428.87,0.0,-0.99388,1e-05,0.56445]
[1778607371444,42.63,80428.87,0.0,-0.99388,1e-05,0.56445]
[1778607371560,42.63,80428.87,0.0,-0.99388,1e-05,0.56445]
[1778607371625,42.63,80429.11,0.0,-0.99387,1e-05,0.56469]
[1778607374343,42.63,80430.63,0.0,-0.99386,1e-05,0.56625]
[1778607379721,42.63,80431.68,0.0,-0.99384,1e-05,0.56733]
[1778607379809,42.63,80431.68,0.0,-0.99384,1e-05,0.56733]
[1778607379869,42.63,80432.22,0.0,-0.99384,1e-05,0.56788]
[1778607380149,42.63,80432.22,0.0,-0.99384,1e-05,0.56788]
[1778607380223,42.63,80432.22,0.0,-0.99384,1e-05,0.56788]
[1778607380310,42.63,80432.22,0.0,-0.99384,1e-05,0.56788]
[1778607383406,42.63,80434.59,0.0,-0.99381,1e-05,0.57033]
[1778607384197,42.63,80434.59,0.0,-0.99381,1e-05,0.57033]
[1778607384518,42.63,80434.59,0.0,-0.99381,1e-05,0.57033]
[1778607385420,42.63,80436.85,0.0,-0.99378,1e-05,0.57267]
[1778607386427,42.63,80433.86,0.0,-0.99382,1e-05,0.56958]
[1778607387496,42.63,80433.86,0.0,-0.99382,1e-05,0.56958]
[1778607387559,42.63,80433.86,0.0,-0.99382,1e-05,0.56958]
[1778607387782,42.63,80433.86,0.0,-0.99382,1e-05,0.56958]
[1778607387804,42.63,80433.86,0.0,-0.99382,1e-05,0.56958]
[1778607387883,42.63,80433.35,0.0,-0.99382,1e-05,0.56905]
[1778607388060,42.63,80433.35,0.0,-0.99382,1e-05,0.56905]
[1778607389873,42.63,80433.24,0.0,-0.99382,1e-05,0.56894]
[1778607390455,42.63,80434.86,0.0,-0.9938,1e-05,0.57061]
[1778607391313,42.63,80434.86,0.0,-0.9938,1e-05,0.57061]
[1778607391406,42.63,80434.86,0.0,-0.9938,1e-05,0.57061]
[1778607391563,42.63,80434.86,0.0,-0.9938,1e-05,0.57061]
[1778607395510,42.63,80432.83,0.0,-0.99385,1e-05,0.56611]
[1778607395558,42.63,80432.83,0.0,-0.99385,1e-05,0.56611]
[1778607395578,42.63,80433.2,0.0,-0.99385,1e-05,0.56649]
[1778607398511,42.63,80431.16,0.0,-0.99387,1e-05,0.5644]
[1778607399850,42.63,80431.16,0.0,-0.99387,1e-05,0.5644]
[1778607400276,42.63,80431.26,0.0,-0.99387,1e-05,0.5645]
[1778607400307,42.63,80431.26,0.0,-0.99387,1e-05,0.5645]
[1778607400316,42.63,80431.26,0.0,-0.99387,1e-05,0.5645]
[1778607400558,42.63,80431.26,0.0,-0.99387,1e-05,0.5645]
[1778607406568,42.63,80431.24,0.0,-0.99387,1e-05,0.56448]
[1778607410595,42.63,80436.53,0.0,-0.99381,1e-05,0.56992]
[1778607411870,42.63,80436.53,0.0,-0.99381,1e-05,0.56992]
[1778607411887,42.63,80446.81,0.0,-0.99368,1e-05,0.58063]
[1778607412068,42.63,80446.81,0.0,-0.99368,1e-05,0.58063]
[1778607412609,42.63,80450.77,0.0,-0.99363,1e-05,0.58479]
[1778607413160,42.63,80450.77,0.0,-0.99363,1e-05,0.58479]
[1778607413171,42.63,80450.77,0.0,-0.99363,1e-05,0.58479]
[1778607413314,42.63,80450.77,0.0,-0.99363,1e-05,0.58479]
[1778607413457,42.63,80450.77,0.0,-0.99363,1e-05,0.58479]
[1778607415693,42.63,80452.3,0.0,-0.99361,1e-05,0.58641]
[1778607418748,42.63,80453.59,0.0,-0.99359,1e-05,0.58778]
[1778607418808,42.63,80453.59,0.0,-0.99359,1e-05,0.58778]
[1778607418900,42.63,80452.47,0.0,-0.9936,1e-05,0.58659]
[1778607419962,42.63,80452.47,0.0,-0.9936,1e-05,0.58659]
[1778607420058,42.63,80452.54,0.0,-0.9936,1e-05,0.58666]
[1778607420085,42.63,80452.54,0.0,-0.9936,1e-05,0.58666]
[1778607422976,42.63,80453.87,0.0,-0.99359,1e-05,0.58807]
[1778607422681,42.63,80456.97,0.0,-0.99355,1e-05,0.59137]
[1778607423058,42.63,80456.97,0.0,-0.99355,1e-05,0.59137]
[1778607423310,42.63,80456.97,0.0,-0.99355,1e-05,0.59137]
[1778607423468,42.63,80456.97,0.0,-0.99355,1e-05,0.59137]
[1778607423687,42.63,80459.1,0.0,-0.99352,1e-05,0.59364]
[1778607425310,42.63,80458.82,0.0,-0.99352,1e-05,0.59334]
[1778607425321,42.63,80458.82,0.0,-0.99352,1e-05,0.59334]
[1778607428705,42.63,80458.25,0.0,-0.99353,1e-05,0.59273]
[1778607428807,42.63,80458.25,0.0,-0.99353,1e-05,0.59273]
[1778607428908,42.63,80456.57,0.0,-0.99355,1e-05,0.59094]
[1778607429311,42.63,80456.57,0.0,-0.99355,1e-05,0.59094]
[1778607429442,42.63,80456.57,0.0,-0.99355,1e-05,0.59094]
[1778607429575,42.63,80456.57,0.0,-0.99355,1e-05,0.59094]
[1778607429809,42.63,80456.57,0.0,-0.99355,1e-05,0.59094]
[1778607429917,42.63,80456.57,0.0,-0.99355,1e-05,0.59094]
[1778607430014,42.63,80454.39,0.0,-0.99358,1e-05,0.58862]
[1778607430736,42.63,80452.47,0.0,-0.9936,1e-05,0.58659]
[1778607431743,42.63,80448.4,0.0,-0.99366,1e-05,0.5823]
[1778607432750,42.63,80446.35,0.0,-0.99368,1e-05,0.58014]
[1778607433309,42.63,80446.35,0.0,-0.99368,1e-05,0.58014]
[1778607433517,42.63,80446.35,0.0,-0.99368,1e-05,0.58014]
[1778607434226,42.63,80446.75,0.0,-0.99368,1e-05,0.58056]
[1778607434558,42.63,80446.75,0.0,-0.99368,1e-05,0.58056]
[1778607436322,42.63,80446.57,0.0,-0.99368,1e-05,0.58037]
[1778607436519,42.63,80446.57,0.0,-0.99368,1e-05,0.58037]
[1778607436557,42.63,80446.57,0.0,-0.99368,1e-05,0.58037]
[1778607436713,42.63,80446.57,0.0,-0.99368,1e-05,0.58037]
[1778607436778,42.63,80449.39,0.0,-0.99364,1e-05,0.58334]
[1778607437785,42.63,80451.4,0.0,-0.99362,1e-05,0.58546]
[1778607439308,42.63,80451.79,0.0,-0.99361,1e-05,0.58587]
[1778607439375,42.63,80451.79,0.0,-0.99361,1e-05,0.58587]
[1778607441310,42.63,80452.05,0.0,-0.99361,1e-05,0.58615]
[1778607441813,42.63,80451.7,0.0,-0.99361,1e-05,0.58578]
[1778607443827,42.63,80453.91,0.0,-0.99359,1e-05,0.58812]
[1778607444662,42.63,80453.91,0.0,-0.99359,1e-05,0.58812]
[1778607444671,42.63,80453.91,0.0,-0.99359,1e-05,0.58812]
[1778607444809,42.63,80453.91,0.0,-0.99359,1e-05,0.58812]
[1778607444889,42.63,80453.91,0.0,-0.99359,1e-05,0.58812]
[1778607444990,42.63,80455.97,0.0,-0.99356,1e-05,0.5903]
[1778607447308,42.63,80456.08,0.0,-0.99356,1e-05,0.59042]
[1778607447469,42.63,80456.08,0.0,-0.99356,1e-05,0.59042]
[1778607447855,42.63,80452.41,0.0,-0.9936,1e-05,0.58653]
[1778607449309,42.63,80452.42,0.0,-0.9936,1e-05,0.58654]
[1778607449465,42.63,80452.42,0.0,-0.9936,1e-05,0.58654]
[1778607451883,42.63,80452.31,0.0,-0.99363,1e-05,0.58396]
[1778607453310,42.63,80452.94,0.0,-0.99362,1e-05,0.58463]
[1778607453676,42.63,80452.94,0.0,-0.99362,1e-05,0.58463]
[1778607455309,42.63,80452.74,0.0,-0.99363,1e-05,0.58442]
[1778607455477,42.63,80452.74,0.0,-0.99363,1e-05,0.58442]
[1778607457314,42.63,80451.12,0.0,-0.99365,1e-05,0.58271]
[1778607457445,42.63,80451.12,0.0,-0.99365,1e-05,0.58271]
[1778607457925,42.63,80447.06,0.0,-0.9937,1e-05,0.57845]
[1778607458967,42.63,80447.06,0.0,-0.9937,1e-05,0.57845]
[1778607458968,42.63,80446.48,0.0,-0.99371,1e-05,0.57784]
[1778607459059,42.63,80446.48,0.0,-0.99371,1e-05,0.57784]
[1778607464974,42.63,80446.9,0.0,-0.9937,1e-05,0.57828]
[1778607466988,42.63,80450.46,0.0,-0.99366,1e-05,0.58201]
[1778607467917,42.63,80450.46,0.0,-0.99366,1e-05,0.58201]
[1778607467995,42.63,80450.87,0.0,-0.99365,1e-05,0.58245]
[1778607468064,42.63,80450.87,0.0,-0.99365,1e-05,0.58245]
[1778607470009,42.63,80447.6,0.0,-0.99369,1e-05,0.57901]
[1778607472023,42.63,80444.68,0.0,-0.99373,1e-05,0.57596]
[1778607473063,42.63,80444.68,0.0,-0.99373,1e-05,0.57596]
[1778607473309,42.63,80444.4,0.0,-0.99373,1e-05,0.57567]
[1778607474037,42.63,80444.04,0.0,-0.99374,1e-05,0.57529]
[1778607478065,42.63,80446.21,0.0,-0.99371,1e-05,0.57756]
[1778607483103,42.63,80446.77,0.0,-0.9937,1e-05,0.57814]
[1778607484110,42.63,80449.4,0.0,-0.99367,1e-05,0.5809]
[1778607491159,42.63,80448.47,0.0,-0.99368,1e-05,0.57992]
[1778607496194,42.63,80446.57,0.0,-0.99371,1e-05,0.57793]
[1778607501229,42.63,80448.16,0.0,-0.99369,1e-05,0.5796]
[1778607502236,42.63,80450.46,0.0,-0.99366,1e-05,0.58201]
[1778607507271,42.63,80451.58,0.0,-0.99364,1e-05,0.58319]
[1778607511299,42.63,80450.1,0.0,-0.99369,1e-05,0.57919]
[1778607516334,42.63,80449.28,0.0,-0.9937,1e-05,0.57833]
[1778607521369,42.63,80441.88,0.0,-0.99379,1e-05,0.57063]
[1778607522376,42.63,80437.7,0.0,-0.99384,1e-05,0.56632]
[1778607527098,42.63,80436.37,0.0,-0.99386,1e-05,0.56495]
[1778607527197,42.63,80435.73,0.0,-0.99387,1e-05,0.56429]
[1778607527411,42.63,80427.24,0.0,-0.99397,1e-05,0.55564]
[1778607528418,42.63,80422.33,0.0,-0.99403,1e-05,0.55069]
[1778607530893,42.63,80420.93,0.0,-0.99405,1e-05,0.54929]
[1778607531063,42.63,80420.93,0.0,-0.99405,1e-05,0.54929]
[1778607531130,42.63,80421.28,0.0,-0.99405,1e-05,0.54964]
[1778607532447,42.63,80423.49,0.0,-0.99402,1e-05,0.55186]
[1778607537482,42.63,80423.38,0.0,-0.99402,1e-05,0.55175]
[1778607539497,42.63,80429.8,0.0,-0.99394,1e-05,0.55824]
[1778607540504,42.63,80432.8,0.0,-0.9939,1e-05,0.5613]
[1778607542766,42.63,80432.98,0.0,-0.9939,1e-05,0.56148]
[1778607542815,42.63,80432.98,0.0,-0.9939,1e-05,0.56148]
[1778607543525,42.63,80435.66,0.0,-0.99387,1e-05,0.56422]
[1778607545009,42.63,80435.66,0.0,-0.99387,1e-05,0.56422]
[1778607545315,42.63,80436.36,0.0,-0.99386,1e-05,0.56494]
[1778607545374,42.63,80436.36,0.0,-0.99386,1e-05,0.56494]
[1778607545565,42.63,80436.36,0.0,-0.99386,1e-05,0.56494]
[1778607551581,42.63,80436.37,0.0,-0.99386,1e-05,0.56495]
[1778607553595,42.63,80442.49,0.0,-0.99378,1e-05,0.57126]
[1778607554602,42.63,80444.41,0.0,-0.99376,1e-05,0.57325]
[1778607557098,42.63,80445.59,0.0,-0.99374,1e-05,0.57448]
[1778607557113,42.63,80445.59,0.0,-0.99374,1e-05,0.57448]
[1778607556616,42.63,80450.93,0.0,-0.99368,1e-05,0.58006]
[1778607557309,42.63,80450.93,0.0,-0.99368,1e-05,0.58006]
[1778607557623,42.63,80455.02,0.0,-0.99362,1e-05,0.58437]
[1778607558630,42.63,80457.85,0.0,-0.99359,1e-05,0.58736]
[1778607561196,42.63,80458.88,0.0,-0.99357,1e-05,0.58845]
[1778607561310,42.63,80458.88,0.0,-0.99357,1e-05,0.58845]
[1778607561651,42.63,80461.85,0.0,-0.99353,1e-05,0.59161]
[1778607564672,42.63,80467.8,0.0,-0.99346,1e-05,0.59799]
[1778607565679,42.63,80469.98,0.0,-0.99343,1e-05,0.60034]
[1778607566538,42.63,80469.98,0.0,-0.99343,1e-05,0.60034]
[1778607566552,42.63,80469.98,0.0,-0.99343,1e-05,0.60034]
[1778607566562,42.63,80469.98,0.0,-0.99343,1e-05,0.60034]
[1778607571721,42.63,80469.31,0.0,-0.99346,1e-05,0.59711]
[1778607576756,42.63,80469.31,0.0,-0.99346,1e-05,0.59711]
[1778607578770,42.63,80467.33,0.0,-0.99349,1e-05,0.59499]
[1778607579222,42.63,80467.33,0.0,-0.99349,1e-05,0.59499]
[1778607579325,42.63,80467.33,0.0,-0.99349,1e-05,0.59499]
[1778607579527,42.63,80467.33,0.0,-0.99349,1e-05,0.59499]
[1778607579562,42.63,80467.33,0.0,-0.99349,1e-05,0.59499]
[1778607580581,42.63,80467.64,0.0,-0.99348,1e-05,0.59532]
[1778607580808,42.63,80467.64,0.0,-0.99348,1e-05,0.59532]
[1778607580909,42.63,80468.03,0.0,-0.99348,1e-05,0.59574]
[1778607586826,42.63,80467.48,0.0,-0.99349,1e-05,0.59515]
[1778607588840,42.63,80464.49,0.0,-0.99353,1e-05,0.59195]
[1778607589847,42.63,80455.17,0.0,-0.99365,1e-05,0.58207]
[1778607590854,42.63,80452.34,0.0,-0.99368,1e-05,0.57909]
[1778607592137,42.63,80452.34,0.0,-0.99368,1e-05,0.57909]
[1778607592147,42.63,80452.34,0.0,-0.99368,1e-05,0.57909]
[1778607591861,42.63,80450.39,0.0,-0.99371,1e-05,0.57705]
[1778607592310,42.63,80450.39,0.0,-0.99371,1e-05,0.57705]
[1778607597903,42.63,80451.34,0.0,-0.9937,1e-05,0.57805]
[1778607599917,42.63,80454.72,0.0,-0.99365,1e-05,0.58159]
[1778607601775,42.63,80455.27,0.0,-0.99365,1e-05,0.58217]
[1778607601785,42.63,80455.27,0.0,-0.99365,1e-05,0.58217]
[1778607601834,42.63,80455.27,0.0,-0.99365,1e-05,0.58217]
[1778607602607,42.63,80455.13,0.0,-0.99365,1e-05,0.58202]
[1778607602809,42.63,80455.13,0.0,-0.99365,1e-05,0.58202]
[1778607602938,42.63,80455.14,0.0,-0.99365,1e-05,0.58204]
[1778607607991,42.63,80458.07,0.0,-0.99361,1e-05,0.58513]
[1778607609785,42.63,80459.54,0.0,-0.99359,1e-05,0.58668]
[1778607609797,42.63,80459.54,0.0,-0.99359,1e-05,0.58668]
[1778607609810,42.63,80459.54,0.0,-0.99359,1e-05,0.58668]
[1778607615041,42.63,80460.59,0.0,-0.99358,1e-05,0.5878]
[1778607619751,42.63,80461.07,0.0,-0.99357,1e-05,0.58831]
[1778607619809,42.63,80461.07,0.0,-0.99357,1e-05,0.58831]
[1778607619816,42.63,80461.07,0.0,-0.99357,1e-05,0.58831]
[1778607620641,42.63,80461.17,0.0,-0.99357,1e-05,0.58841]
[1778607620810,42.63,80461.17,0.0,-0.99357,1e-05,0.58841]
[1778607621083,42.63,80461.18,0.0,-0.99357,1e-05,0.58842]
[1778607623308,42.63,80461.1,0.0,-0.99357,1e-05,0.58834]
[1778607623707,42.63,80461.1,0.0,-0.99357,1e-05,0.58834]
[1778607624104,42.63,80451.63,0.0,-0.99369,1e-05,0.57835]
[1778607625111,42.63,80445.15,0.0,-0.99378,1e-05,0.5716]
[1778607625309,42.63,80445.15,0.0,-0.99378,1e-05,0.5716]
[1778607625579,42.63,80445.15,0.0,-0.99378,1e-05,0.5716]
[1778607626118,42.63,80442.97,0.0,-0.9938,1e-05,0.56934]
[1778607627036,42.63,80442.97,0.0,-0.9938,1e-05,0.56934]
[1778607627069,42.63,80442.97,0.0,-0.9938,1e-05,0.56934]
[1778607627125,42.63,80443.41,0.0,-0.9938,1e-05,0.5698]
[1778607629310,42.63,80442.98,0.0,-0.9938,1e-05,0.56935]
[1778607629580,42.63,80442.98,0.0,-0.9938,1e-05,0.56935]
[1778607631153,42.63,80442.86,0.0,-0.99383,1e-05,0.56681]
[1778607633313,42.63,80442.73,0.0,-0.99383,1e-05,0.56668]
[1778607633574,42.63,80442.73,0.0,-0.99383,1e-05,0.56668]
[1778607634252,42.63,80442.86,0.0,-0.99383,1e-05,0.56681]
[1778607634541,42.63,80442.86,0.0,-0.99383,1e-05,0.56681]
[1778607639302,42.63,80442.79,0.0,-0.99383,1e-05,0.56674]
[1778607639669,42.63,80442.79,0.0,-0.99383,1e-05,0.56674]
[1778607644426,42.63,80443.01,0.0,-0.99383,1e-05,0.56697]
[1778607644563,42.63,80443.01,0.0,-0.99383,1e-05,0.56697]
[1778607644998,42.63,80443.01,0.0,-0.99383,1e-05,0.56697]
[1778607645251,42.63,80442.93,0.0,-0.99383,1e-05,0.56689]
[1778607645313,42.63,80442.93,0.0,-0.99383,1e-05,0.56689]
[1778607645806,42.63,80442.93,0.0,-0.99383,1e-05,0.56689]
[1778607649310,42.63,80442.9,0.0,-0.99383,1e-05,0.56686]
[1778607649713,42.63,80442.9,0.0,-0.99383,1e-05,0.56686]
[1778607649759,42.63,80442.9,0.0,-0.99383,1e-05,0.56686]
[1778607651194,42.63,80442.93,0.0,-0.99383,1e-05,0.56689]
[1778607651313,42.63,80442.87,0.0,-0.99383,1e-05,0.56682]
[1778607651452,42.63,80442.87,0.0,-0.99383,1e-05,0.56682]
[1778607653310,42.63,80442.9,0.0,-0.99383,1e-05,0.56686]
[1778607653324,42.63,80442.9,0.0,-0.99383,1e-05,0.56686]
[1778607657313,42.63,80442.91,0.0,-0.99383,1e-05,0.56687]
[1778607657660,42.63,80442.91,0.0,-0.99383,1e-05,0.56687]
[1778607659349,42.63,80444.95,0.0,-0.9938,1e-05,0.56897]
[1778607661019,42.63,80444.95,0.0,-0.9938,1e-05,0.56897]
[1778607662936,42.63,80445.47,0.0,-0.9938,1e-05,0.56951]
[1778607663065,42.63,80445.47,0.0,-0.9938,1e-05,0.56951]
[1778607663165,42.63,80445.44,0.0,-0.9938,1e-05,0.56948]
[1778607668412,42.63,80444.84,0.0,-0.9938,1e-05,0.56886]
[1778607674160,42.63,80444.84,0.0,-0.9938,1e-05,0.56886]
[1778607675579,42.63,80444.52,0.0,-0.99381,1e-05,0.56853]
[1778607675686,42.63,80444.52,0.0,-0.99381,1e-05,0.56853]
[1778607675809,42.63,80444.52,0.0,-0.99381,1e-05,0.56853]
[1778607675888,42.63,80444.52,0.0,-0.99381,1e-05,0.56853]
[1778607676468,42.63,80447.5,0.0,-0.99377,1e-05,0.57161]
[1778607679311,42.63,80447.89,0.0,-0.99377,1e-05,0.57202]
[1778607679671,42.63,80447.89,0.0,-0.99377,1e-05,0.57202]
[1778607681313,42.63,80447.7,0.0,-0.99377,1e-05,0.57182]
[1778607681648,42.63,80447.7,0.0,-0.99377,1e-05,0.57182]
[1778607685309,42.63,80448.69,0.0,-0.99376,1e-05,0.57285]
[1778607685427,42.63,80448.69,0.0,-0.99376,1e-05,0.57285]
[1778607685532,42.63,80451.14,0.0,-0.99372,1e-05,0.5754]
[1778607686917,42.63,80451.14,0.0,-0.99372,1e-05,0.5754]
[1778607687064,42.63,80451.14,0.0,-0.99372,1e-05,0.5754]
[1778607687067,42.63,80451.19,0.0,-0.99372,1e-05,0.57545]
[1778607687938,42.63,80451.19,0.0,-0.99372,1e-05,0.57545]
[1778607687948,42.63,80451.19,0.0,-0.99372,1e-05,0.57545]
[1778607688058,42.63,80451.19,0.0,-0.99372,1e-05,0.57545]
[1778607688553,42.63,80445.63,0.0,-0.99379,1e-05,0.56967]
[1778607691574,42.63,80444.72,0.0,-0.99383,1e-05,0.56632]
[1778607696609,42.63,80445.5,0.0,-0.99382,1e-05,0.56712]
[1778607699796,42.63,80445.56,0.0,-0.99382,1e-05,0.56719]
[1778607699809,42.63,80445.56,0.0,-0.99382,1e-05,0.56719]
[1778607699941,42.63,80445.56,0.0,-0.99382,1e-05,0.56719]
[1778607700070,42.63,80445.56,0.0,-0.99382,1e-05,0.56719]
[1778607700154,42.63,80445.56,0.0,-0.99382,1e-05,0.56719]
[1778607700543,42.63,80445.7,0.0,-0.99382,1e-05,0.56733]
[1778607700564,42.63,80445.7,0.0,-0.99382,1e-05,0.56733]
[1778607700637,42.63,80445.62,0.0,-0.99382,1e-05,0.56725]
[1778607703309,42.63,80445.58,0.0,-0.99382,1e-05,0.56721]
[1778607703930,42.63,80445.66,0.0,-0.99382,1e-05,0.56729]
[1778607705310,42.63,80445.62,0.0,-0.99382,1e-05,0.56725]
[1778607705874,42.63,80445.59,0.0,-0.99382,1e-05,0.56722]
[1778607709315,42.63,80444.8,0.0,-0.99383,1e-05,0.5664]
[1778607709532,42.63,80444.36,0.0,-0.99384,1e-05,0.56595]
[1778607711309,42.63,80445.31,0.0,-0.99382,1e-05,0.56693]
[1778607711601,42.63,80445.12,0.0,-0.99383,1e-05,0.56673]
[1778607713309,42.63,80445.26,0.0,-0.99383,1e-05,0.56688]
[1778607713423,42.63,80445.38,0.0,-0.99382,1e-05,0.567]
[1778607714736,42.63,80447.65,0.0,-0.9938,1e-05,0.56934]
[1778607716736,42.63,80447.93,0.0,-0.99379,1e-05,0.56963]
[1778607716809,42.63,80447.93,0.0,-0.99379,1e-05,0.56963]
[1778607716821,42.63,80448.04,0.0,-0.99379,1e-05,0.56975]
[1778607718056,42.63,80448.04,0.0,-0.99379,1e-05,0.56975]
[1778607718065,42.63,80448.04,0.0,-0.99379,1e-05,0.56975]
[1778607718233,42.63,80448.04,0.0,-0.99379,1e-05,0.56975]
[1778607721311,42.63,80448.52,0.0,-0.99378,1e-05,0.57024]
[1778607721802,42.63,80448.26,0.0,-0.99379,1e-05,0.56998]
[1778607725311,42.63,80448.59,0.0,-0.99378,1e-05,0.57032]
[1778607725446,42.63,80448.59,0.0,-0.99378,1e-05,0.57032]
[1778607727256,42.63,80449.8,0.0,-0.99377,1e-05,0.57157]
[1778607727269,42.63,80449.8,0.0,-0.99377,1e-05,0.57157]
[1778607727308,42.63,80449.8,0.0,-0.99377,1e-05,0.57157]
[1778607726820,42.63,80457.51,0.0,-0.99367,1e-05,0.57962]
[1778607727543,42.63,80457.51,0.0,-0.99367,1e-05,0.57962]
[1778607727827,42.63,80462.1,0.0,-0.99361,1e-05,0.58446]
[1778607729020,42.63,80462.1,0.0,-0.99361,1e-05,0.58446]
[1778607729060,42.63,80462.1,0.0,-0.99361,1e-05,0.58446]
[1778607729312,42.63,80462.1,0.0,-0.99361,1e-05,0.58446]
[1778607729337,42.63,80462.45,0.0,-0.99361,1e-05,0.58483]
[1778607729669,42.63,80462.45,0.0,-0.99361,1e-05,0.58483]
[1778607730101,42.63,80462.45,0.0,-0.99361,1e-05,0.58483]
[1778607733314,42.63,80463.28,0.0,-0.99359,1e-05,0.58571]
[1778607733356,42.63,80463.41,0.0,-0.99359,1e-05,0.58584]
[1778607737318,42.63,80463.48,0.0,-0.99359,1e-05,0.58592]
[1778607737450,42.63,80463.55,0.0,-0.99359,1e-05,0.58599]
[1778607737945,42.63,80463.55,0.0,-0.99359,1e-05,0.58599]
[1778607738061,42.63,80463.55,0.0,-0.99359,1e-05,0.58599]
[1778607738150,42.63,80463.26,0.0,-0.99359,1e-05,0.58568]
[1778607739308,42.63,80463.26,0.0,-0.99359,1e-05,0.58568]
[1778607739545,42.63,80463.55,0.0,-0.99359,1e-05,0.58599]
[1778607743313,42.63,80464.64,0.0,-0.99358,1e-05,0.58715]
[1778607743354,42.63,80464.64,0.0,-0.99358,1e-05,0.58715]
[1778607745310,42.63,80464.47,0.0,-0.99358,1e-05,0.58697]
[1778607744946,42.63,80460.17,0.0,-0.99364,1e-05,0.58242]
[1778607745428,42.63,80460.17,0.0,-0.99364,1e-05,0.58242]
[1778607746171,42.63,80460.17,0.0,-0.99364,1e-05,0.58242]
[1778607746314,42.63,80460.17,0.0,-0.99364,1e-05,0.58242]
[1778607746242,42.63,80457.14,0.0,-0.99367,1e-05,0.57923]
[1778607747312,42.63,80457.14,0.0,-0.99367,1e-05,0.57923]
[1778607747389,42.63,80455.7,0.0,-0.99369,1e-05,0.57772]
[1778607747967,42.63,80450.51,0.0,-0.99376,1e-05,0.57231]
[1778607748974,42.63,80448.69,0.0,-0.99378,1e-05,0.57042]
[1778607750092,42.63,80448.69,0.0,-0.99378,1e-05,0.57042]
[1778607751315,42.63,80447.97,0.0,-0.99379,1e-05,0.56968]
[1778607751500,42.63,80447.93,0.0,-0.99379,1e-05,0.56963]
[1778607751799,42.63,80447.93,0.0,-0.99379,1e-05,0.56963]
[1778607751808,42.63,80447.93,0.0,-0.99379,1e-05,0.56963]
[1778607751995,42.63,80444.24,0.0,-0.99386,1e-05,0.56342]
[1778607753002,42.63,80446.61,0.0,-0.99383,1e-05,0.56585]
[1778607754024,42.63,80446.61,0.0,-0.99383,1e-05,0.56585]
[1778607754143,42.63,80446.61,0.0,-0.99383,1e-05,0.56585]
[1778607755311,42.63,80446.93,0.0,-0.99383,1e-05,0.56618]
[1778607755392,42.63,80446.29,0.0,-0.99384,1e-05,0.56553]
[1778607757314,42.63,80446.08,0.0,-0.99384,1e-05,0.56531]
[1778607757454,42.63,80446.14,0.0,-0.99384,1e-05,0.56537]
[1778607757942,42.63,80446.14,0.0,-0.99384,1e-05,0.56537]
[1778607758058,42.63,80446.14,0.0,-0.99384,1e-05,0.56537]
[1778607758073,42.63,80446.14,0.0,-0.99384,1e-05,0.56537]
[1778607760051,42.63,80443.63,0.0,-0.99387,1e-05,0.56279]
[1778607762065,42.63,80441.57,0.0,-0.9939,1e-05,0.56069]
[1778607762855,42.63,80441.57,0.0,-0.9939,1e-05,0.56069]
[1778607763005,42.63,80441.57,0.0,-0.9939,1e-05,0.56069]
[1778607763059,42.63,80441.57,0.0,-0.9939,1e-05,0.56069]
[1778607763141,42.63,80441.57,0.0,-0.9939,1e-05,0.56069]
[1778607763229,42.63,80438.53,0.0,-0.99393,1e-05,0.55759]
[1778607763644,42.63,80438.53,0.0,-0.99393,1e-05,0.55759]
[1778607763810,42.63,80438.53,0.0,-0.99393,1e-05,0.55759]
[1778607764244,42.63,80438.53,0.0,-0.99393,1e-05,0.55759]
[1778607764246,42.63,80434.92,0.0,-0.99398,1e-05,0.55392]
[1778607764509,42.63,80434.92,0.0,-0.99398,1e-05,0.55392]
[1778607764953,42.63,80434.92,0.0,-0.99398,1e-05,0.55392]
[1778607765315,42.63,80434.92,0.0,-0.99398,1e-05,0.55392]
[1778607765447,42.63,80434.12,0.0,-0.99399,1e-05,0.55312]
[1778607765558,42.63,80434.12,0.0,-0.99399,1e-05,0.55312]
[1778607765574,42.63,80434.12,0.0,-0.99399,1e-05,0.55312]
[1778607768107,42.63,80428.04,0.0,-0.99406,1e-05,0.547]
[1778607769312,42.63,80428.04,0.0,-0.99406,1e-05,0.547]
[1778607769387,42.63,80427.26,0.0,-0.99407,1e-05,0.54622]
[1778607770121,42.63,80430.98,0.0,-0.99403,1e-05,0.54995]
[1778607771311,42.63,80430.98,0.0,-0.99403,1e-05,0.54995]
[1778607771469,42.63,80431.1,0.0,-0.99403,1e-05,0.55007]
[1778607771647,42.63,80431.1,0.0,-0.99403,1e-05,0.55007]
[1778607771811,42.63,80431.1,0.0,-0.99403,1e-05,0.55007]
[1778607772135,42.63,80428.26,0.0,-0.99406,1e-05,0.54722]
[1778607773142,42.63,80425.2,0.0,-0.9941,1e-05,0.54417]
[1778607775310,42.63,80424.75,0.0,-0.9941,1e-05,0.54372]
[1778607775319,42.63,80424.75,0.0,-0.9941,1e-05,0.54372]
[1778607777310,42.63,80423.97,0.0,-0.99411,1e-05,0.54294]
[1778607777603,42.63,80423.94,0.0,-0.99411,1e-05,0.54291]
[1778607780191,42.63,80426.98,0.0,-0.99408,1e-05,0.54594]
[1778607781273,42.63,80426.98,0.0,-0.99408,1e-05,0.54594]
[1778607781310,42.63,80426.98,0.0,-0.99408,1e-05,0.54594]
[1778607781344,42.63,80429.75,0.0,-0.99404,1e-05,0.54872]
[1778607781475,42.63,80429.75,0.0,-0.99404,1e-05,0.54872]
[1778607783416,42.63,80432.49,0.0,-0.99401,1e-05,0.55147]
[1778607783560,42.63,80432.49,0.0,-0.99401,1e-05,0.55147]
[1778607784219,42.63,80435.39,0.0,-0.99397,1e-05,0.5544]
[1778607786234,42.63,80438.56,0.0,-0.99393,1e-05,0.55762]
[1778607789212,42.63,80440.28,0.0,-0.99391,1e-05,0.55937]
[1778607789520,42.63,80440.43,0.0,-0.99391,1e-05,0.55952]
[1778607793540,42.63,80437.53,0.0,-0.99395,1e-05,0.55657]
[1778607795154,42.63,80436.6,0.0,-0.99396,1e-05,0.55563]
[1778607797314,42.63,80436.47,0.0,-0.99396,1e-05,0.55549]
[1778607797447,42.63,80436.3,0.0,-0.99396,1e-05,0.55532]
[1778607797559,42.63,80436.3,0.0,-0.99396,1e-05,0.55532]
[1778607799653,42.63,80436.48,0.0,-0.99396,1e-05,0.5555]
[1778607799809,42.63,80436.48,0.0,-0.99396,1e-05,0.5555]
[1778607800333,42.63,80437.06,0.0,-0.99395,1e-05,0.55609]
[1778607805368,42.63,80436.67,0.0,-0.99396,1e-05,0.5557]
[1778607810403,42.63,80437.28,0.0,-0.99395,1e-05,0.55632]
[1778607811410,42.63,80436.99,0.0,-0.99398,1e-05,0.55364]
[1778607812663,42.63,80437.28,0.0,-0.99398,1e-05,0.55394]
[1778607812763,42.63,80437.28,0.0,-0.99398,1e-05,0.55394]
[1778607812811,42.63,80437.28,0.0,-0.99398,1e-05,0.55394]
[1778607818459,42.63,80437.48,0.0,-0.99397,1e-05,0.55414]
[1778607820179,42.63,80437.48,0.0,-0.99397,1e-05,0.55414]
[1778607823314,42.63,80438.07,0.0,-0.99397,1e-05,0.55474]
[1778607824073,42.63,80437.83,0.0,-0.99397,1e-05,0.55449]
[1778607824309,42.63,80437.83,0.0,-0.99397,1e-05,0.55449]
[1778607831550,42.63,80437.81,0.0,-0.99397,1e-05,0.55447]
[1778607836585,42.63,80439.38,0.0,-0.99395,1e-05,0.55606]
[1778607838357,42.63,80439.38,0.0,-0.99395,1e-05,0.55606]
[1778607838375,42.63,80439.56,0.0,-0.99395,1e-05,0.55625]
[1778607838517,42.63,80439.56,0.0,-0.99395,1e-05,0.55625]
[1778607838564,42.63,80439.56,0.0,-0.99395,1e-05,0.55625]
[1778607838640,42.63,80439.56,0.0,-0.99395,1e-05,0.55625]
[1778607838808,42.63,80439.56,0.0,-0.99395,1e-05,0.55625]
[1778607840911,42.63,80439.56,0.0,-0.99395,1e-05,0.55625]
[1778607841062,42.63,80439.56,0.0,-0.99395,1e-05,0.55625]
[1778607841113,42.63,80445.98,0.0,-0.99387,1e-05,0.5628]
[1778607841911,42.63,80445.98,0.0,-0.99387,1e-05,0.5628]
[1778607842017,42.63,80445.98,0.0,-0.99387,1e-05,0.5628]
[1778607842059,42.63,80445.98,0.0,-0.99387,1e-05,0.5628]
[1778607842101,42.63,80449.9,0.0,-0.99382,1e-05,0.56683]
[1778607842628,42.63,80454.38,0.0,-0.99376,1e-05,0.57147]
[1778607843635,42.63,80456.63,0.0,-0.99373,1e-05,0.57381]
[1778607848670,42.63,80462.65,0.0,-0.99366,1e-05,0.58011]
[1778607849677,42.63,80464.57,0.0,-0.99363,1e-05,0.58213]
[1778607850845,42.63,80464.57,0.0,-0.99363,1e-05,0.58213]
[1778607850898,42.63,80464.57,0.0,-0.99363,1e-05,0.58213]
[1778607850958,42.63,80464.57,0.0,-0.99363,1e-05,0.58213]
[1778607851064,42.63,80464.57,0.0,-0.99363,1e-05,0.58213]
[1778607851136,42.63,80465.21,0.0,-0.99362,1e-05,0.58281]
[1778607851691,42.63,80468.14,0.0,-0.99358,1e-05,0.58591]
[1778607855742,42.63,80478.97,0.0,-0.99344,1e-05,0.59749]
[1778607856742,42.63,80489.04,0.0,-0.99331,1e-05,0.60843]
[1778607857749,42.63,80492.71,0.0,-0.99326,1e-05,0.61246]
[1778607859839,42.63,80492.36,0.0,-0.99326,1e-05,0.61207]
[1778607859843,42.63,80492.36,0.0,-0.99326,1e-05,0.61207]
[1778607859929,42.63,80492.36,0.0,-0.99326,1e-05,0.61207]
[1778607860068,42.63,80492.36,0.0,-0.99326,1e-05,0.61207]
[1778607860169,42.63,80492.89,0.0,-0.99325,1e-05,0.61265]
[1778607862784,42.63,80495.46,0.0,-0.99322,1e-05,0.61549]
[1778607867310,42.63,80495.49,0.0,-0.99322,1e-05,0.61552]
[1778607867317,42.63,80495.49,0.0,-0.99322,1e-05,0.61552]
[1778607867381,42.63,80495.49,0.0,-0.99322,1e-05,0.61552]
[1778607867399,42.63,80495.17,0.0,-0.99322,1e-05,0.61517]
[1778607867560,42.63,80495.17,0.0,-0.99322,1e-05,0.61517]
[1778607872854,42.63,80495.29,0.0,-0.99325,1e-05,0.61274]
[1778607875875,42.63,80491.19,0.0,-0.9933,1e-05,0.60824]
[1778607876627,42.63,80491.19,0.0,-0.9933,1e-05,0.60824]
[1778607876662,42.63,80491.19,0.0,-0.9933,1e-05,0.60824]
[1778607876686,42.63,80491.19,0.0,-0.9933,1e-05,0.60824]
[1778607876809,42.63,80491.19,0.0,-0.9933,1e-05,0.60824]
[1778607876882,42.63,80491.41,0.0,-0.9933,1e-05,0.60848]
[1778607881917,42.63,80491.98,0.0,-0.99329,1e-05,0.6091]
[1778607885313,42.63,80492.62,0.0,-0.99329,1e-05,0.6098]
[1778607885403,42.63,80492.62,0.0,-0.99329,1e-05,0.6098]
[1778607885471,42.63,80492.62,0.0,-0.99329,1e-05,0.6098]
[1778607885409,42.63,80492.38,0.0,-0.99329,1e-05,0.60954]
[1778607885561,42.63,80492.38,0.0,-0.99329,1e-05,0.60954]
[1778607891235,42.63,80492.75,0.0,-0.99328,1e-05,0.60995]
[1778607895213,42.63,80492.75,0.0,-0.99328,1e-05,0.60995]
[1778607896982,42.63,80492.81,0.0,-0.99328,1e-05,0.61001]
[1778607900601,42.63,80492.52,0.0,-0.99329,1e-05,0.60969]
[1778607900672,42.63,80492.52,0.0,-0.99329,1e-05,0.60969]
[1778607900695,42.63,80492.52,0.0,-0.99329,1e-05,0.60969]
[1778607900812,42.63,80492.52,0.0,-0.99329,1e-05,0.60969]
[1778607900859,42.63,80492.52,0.0,-0.99329,1e-05,0.60969]
[1778607901051,42.63,80494.64,0.0,-0.99326,1e-05,0.61202]
[1778607902058,42.63,80496.4,0.0,-0.99323,1e-05,0.61396]
[1778607903309,42.63,80496.4,0.0,-0.99323,1e-05,0.61396]
[1778607903550,42.63,80496.65,0.0,-0.99323,1e-05,0.61424]
[1778607904247,42.63,80496.65,0.0,-0.99323,1e-05,0.61424]
[1778607904313,42.63,80496.65,0.0,-0.99323,1e-05,0.61424]
[1778607904329,42.63,80501.66,0.0,-0.99316,1e-05,0.61979]
[1778607905265,42.63,80501.66,0.0,-0.99316,1e-05,0.61979]
[1778607905315,42.63,80501.66,0.0,-0.99316,1e-05,0.61979]
[1778607905399,42.63,80496.27,0.0,-0.99324,1e-05,0.61382]
[1778607908372,42.63,80496.85,0.0,-0.99323,1e-05,0.61446]
[1778607908458,42.63,80500.71,0.0,-0.99317,1e-05,0.61873]
[1778607908559,42.63,80500.71,0.0,-0.99317,1e-05,0.61873]
[1778607908971,42.63,80500.71,0.0,-0.99317,1e-05,0.61873]
[1778607909309,42.63,80500.71,0.0,-0.99317,1e-05,0.61873]
[1778607909311,42.63,80500.71,0.0,-0.99317,1e-05,0.61873]
[1778607909439,42.63,80500.71,0.0,-0.99317,1e-05,0.61873]
[1778607909497,42.63,80501.51,0.0,-0.99316,1e-05,0.61962]
[1778607909561,42.63,80501.51,0.0,-0.99316,1e-05,0.61962]
[1778607909571,42.63,80501.51,0.0,-0.99316,1e-05,0.61962]
[1778607913309,42.63,80502.27,0.0,-0.99315,1e-05,0.62046]
[1778607913315,42.63,80502.27,0.0,-0.99315,1e-05,0.62046]
[1778607917310,42.63,80502.27,0.0,-0.99315,1e-05,0.62046]
[1778607917633,42.63,80502.71,0.0,-0.99315,1e-05,0.62095]
[1778607919220,42.63,80502.9,0.0,-0.99314,1e-05,0.62117]
[1778607919582,42.63,80502.9,0.0,-0.99314,1e-05,0.62117]
[1778607920197,42.63,80502.9,0.0,-0.99314,1e-05,0.62117]
[1778607920310,42.63,80502.9,0.0,-0.99314,1e-05,0.62117]
[1778607920351,42.63,80502.31,0.0,-0.99315,1e-05,0.62051]
[1778607921311,42.63,80502.31,0.0,-0.99315,1e-05,0.62051]
[1778607921542,42.63,80502.96,0.0,-0.99314,1e-05,0.62123]
[1778607924259,42.63,80502.98,0.0,-0.99314,1e-05,0.62126]
[1778607924633,42.63,80503.32,0.0,-0.99314,1e-05,0.62163]
[1778607925484,42.63,80503.32,0.0,-0.99314,1e-05,0.62163]
[1778607925565,42.63,80503.69,0.0,-0.99313,1e-05,0.62205]
[1778607925618,42.63,80503.69,0.0,-0.99313,1e-05,0.62205]
[1778607925817,42.63,80503.69,0.0,-0.99313,1e-05,0.62205]
[1778607925885,42.63,80503.69,0.0,-0.99313,1e-05,0.62205]
[1778607927002,42.63,80503.68,0.0,-0.99313,1e-05,0.62204]
[1778607927059,42.63,80503.68,0.0,-0.99313,1e-05,0.62204]
[1778607927233,42.63,80504.61,0.0,-0.99312,1e-05,0.62307]
[1778607929309,42.63,80505.32,0.0,-0.99311,1e-05,0.62387]
[1778607929535,42.63,80505.32,0.0,-0.99311,1e-05,0.62387]
[1778607931310,42.63,80506.08,0.0,-0.9931,1e-05,0.62472]
[1778607931380,42.63,80506.03,0.0,-0.99313,1e-05,0.62207]
[1778607931659,42.63,80506.03,0.0,-0.99313,1e-05,0.62207]
[1778607935313,42.63,80506.05,0.0,-0.99313,1e-05,0.62209]
[1778607935727,42.63,80506.05,0.0,-0.99313,1e-05,0.62209]
[1778607937308,42.63,80506.21,0.0,-0.99313,1e-05,0.62227]
[1778607937566,42.63,80506.24,0.0,-0.99313,1e-05,0.6223]
[1778607939312,42.63,80506.07,0.0,-0.99313,1e-05,0.62211]
[1778607939751,42.63,80506.12,0.0,-0.99313,1e-05,0.62217]
[1778607941762,42.63,80505.88,0.0,-0.99313,1e-05,0.6219]
[1778607941810,42.63,80505.88,0.0,-0.99313,1e-05,0.6219]
[1778607942338,42.63,80505.98,0.0,-0.99313,1e-05,0.62201]
[1778607945361,42.63,80507.8,0.0,-0.9931,1e-05,0.62404]
[1778607945687,42.63,80507.8,0.0,-0.9931,1e-05,0.62404]
[1778607945807,42.63,80507.8,0.0,-0.9931,1e-05,0.62404]
[1778607945820,42.63,80507.8,0.0,-0.9931,1e-05,0.62404]
[1778607949250,42.63,80507.57,0.0,-0.99311,1e-05,0.62379]
[1778607949608,42.63,80507.57,0.0,-0.99311,1e-05,0.62379]
[1778607951317,42.63,80507.54,0.0,-0.99311,1e-05,0.62375]
[1778607951483,42.63,80507.54,0.0,-0.99311,1e-05,0.62375]
[1778607952534,42.63,80507.31,0.0,-0.99311,1e-05,0.6235]
[1778607952408,42.63,80495.1,0.0,-0.99328,1e-05,0.60997]
[1778607952772,42.63,80495.1,0.0,-0.99328,1e-05,0.60997]
[1778607952837,42.63,80495.1,0.0,-0.99328,1e-05,0.60997]
[1778607953063,42.63,80495.1,0.0,-0.99328,1e-05,0.60997]
[1778607953418,42.63,80487.23,0.0,-0.99339,1e-05,0.60138]
[1778607954426,42.63,80484.69,0.0,-0.99342,1e-05,0.59863]
[1778607955311,42.63,80484.69,0.0,-0.99342,1e-05,0.59863]
[1778607955457,42.63,80484.69,0.0,-0.99342,1e-05,0.59863]
[1778607955532,42.63,80483.23,0.0,-0.99344,1e-05,0.59706]
[1778607959310,42.63,80482.7,0.0,-0.99345,1e-05,0.59649]
[1778607959900,42.63,80482.65,0.0,-0.99345,1e-05,0.59643]
[1778607961308,42.63,80482.79,0.0,-0.99344,1e-05,0.59658]
[1778607961547,42.63,80482.79,0.0,-0.99344,1e-05,0.59658]
[1778607963314,42.63,80482.9,0.0,-0.99344,1e-05,0.5967]
[1778607963570,42.63,80482.9,0.0,-0.99344,1e-05,0.5967]
[1778607963488,42.63,80474.44,0.0,-0.99355,1e-05,0.58764]
[1778607964495,42.63,80472.42,0.0,-0.99358,1e-05,0.58549]
[1778607965502,42.63,80470.91,0.0,-0.9936,1e-05,0.58389]
[1778607966509,42.63,80459.18,0.0,-0.99375,1e-05,0.57159]
[1778607967516,42.63,80453.65,0.0,-0.99382,1e-05,0.56586]
[1778607969853,42.63,80452.18,0.0,-0.99384,1e-05,0.56435]
[1778607969877,42.63,80452.18,0.0,-0.99384,1e-05,0.56435]
[1778607970977,42.63,80452.2,0.0,-0.99384,1e-05,0.56437]
[1778607971062,42.63,80452.2,0.0,-0.99384,1e-05,0.56437]
[1778607971544,42.63,80452.06,0.0,-0.99384,1e-05,0.56422]
[1778607972064,42.63,80452.06,0.0,-0.99384,1e-05,0.56422]
[1778607972330,42.63,80452.06,0.0,-0.99384,1e-05,0.56422]
[1778607972551,42.63,80445.22,0.0,-0.99393,1e-05,0.55723]
[1778607973558,42.63,80447.77,0.0,-0.9939,1e-05,0.55983]
[1778607974565,42.63,80450.24,0.0,-0.99387,1e-05,0.56236]
[1778607975572,42.63,80458.09,0.0,-0.99377,1e-05,0.57046]
[1778607976059,42.63,80458.09,0.0,-0.99377,1e-05,0.57046]
[1778607976203,42.63,80458.09,0.0,-0.99377,1e-05,0.57046]
[1778607976580,42.63,80461.0,0.0,-0.99373,1e-05,0.57348]
[1778607977585,42.63,80461.0,0.0,-0.99373,1e-05,0.57348]
[1778607977587,42.63,80462.25,0.0,-0.99371,1e-05,0.57479]
[1778607977809,42.63,80462.25,0.0,-0.99371,1e-05,0.57479]
[1778607979255,42.63,80461.85,0.0,-0.99372,1e-05,0.57437]
[1778607979307,42.63,80461.85,0.0,-0.99372,1e-05,0.57437]
[1778607979317,42.63,80461.85,0.0,-0.99372,1e-05,0.57437]
[1778607979559,42.63,80461.85,0.0,-0.99372,1e-05,0.57437]
[1778607988498,42.63,80461.95,0.0,-0.99372,1e-05,0.57447]
[1778607988558,42.63,80461.95,0.0,-0.99372,1e-05,0.57447]
[1778607988528,42.63,80455.99,0.0,-0.99379,1e-05,0.56828]
[1778607988617,42.63,80455.99,0.0,-0.99379,1e-05,0.56828]
[1778607989176,42.63,80455.99,0.0,-0.99379,1e-05,0.56828]
[1778607989310,42.63,80455.99,0.0,-0.99379,1e-05,0.56828]
[1778607989387,42.63,80456.33,0.0,-0.99379,1e-05,0.56863]
[1778607989671,42.63,80458.56,0.0,-0.99376,1e-05,0.57094]
[1778607992059,42.63,80459.18,0.0,-0.99375,1e-05,0.57159]
[1778607992200,42.63,80459.18,0.0,-0.99375,1e-05,0.57159]
[1778607992889,42.63,80458.74,0.0,-0.99378,1e-05,0.5687]
[1778607993060,42.63,80458.74,0.0,-0.99378,1e-05,0.5687]
[1778607993161,42.63,80462.86,0.0,-0.99373,1e-05,0.57298]
[1778607994281,42.63,80462.86,0.0,-0.99373,1e-05,0.57298]
[1778607994379,42.63,80467.24,0.0,-0.99367,1e-05,0.57756]
[1778607994843,42.63,80467.24,0.0,-0.99367,1e-05,0.57756]
[1778607994912,42.63,80467.24,0.0,-0.99367,1e-05,0.57756]
[1778607995064,42.63,80467.24,0.0,-0.99367,1e-05,0.57756]
[1778607995139,42.63,80468.81,0.0,-0.99365,1e-05,0.57921]
[1778607998060,42.63,80469.93,0.0,-0.99364,1e-05,0.58039]
[1778607998204,42.63,80469.93,0.0,-0.99364,1e-05,0.58039]
[1778607999741,42.63,80472.31,0.0,-0.99361,1e-05,0.5829]
[1778608001072,42.63,80472.31,0.0,-0.99361,1e-05,0.5829]
[1778608001321,42.63,80472.31,0.0,-0.99361,1e-05,0.5829]
[1778608001345,42.63,80472.49,0.0,-0.99361,1e-05,0.58309]
[1778608004244,42.63,80473.82,0.0,-0.99359,1e-05,0.5845]
[1778608004544,42.63,80473.82,0.0,-0.99359,1e-05,0.5845]
[1778608009811,42.63,80474.24,0.0,-0.99358,1e-05,0.58494]
[1778608012709,42.63,80473.43,0.0,-0.99359,1e-05,0.58409]
[1778608012812,42.63,80473.43,0.0,-0.99359,1e-05,0.58409]
[1778608012910,42.63,80473.43,0.0,-0.99359,1e-05,0.58409]
[1778608018874,42.63,80474.81,0.0,-0.99358,1e-05,0.58555]
[1778608024440,42.63,80474.66,0.0,-0.99358,1e-05,0.58539]
[1778608024560,42.63,80474.66,0.0,-0.99358,1e-05,0.58539]
[1778608024596,42.63,80476.24,0.0,-0.99356,1e-05,0.58707]
[1778608025924,42.63,80480.5,0.0,-0.9935,1e-05,0.59162]
[1778608028945,42.63,80482.08,0.0,-0.99348,1e-05,0.59331]
[1778608033980,42.63,80481.44,0.0,-0.99349,1e-05,0.59262]
[1778608039015,42.63,80481.56,0.0,-0.99349,1e-05,0.59275]
[1778608041029,42.63,80490.11,0.0,-0.99337,1e-05,0.60198]
[1778608042036,42.63,80493.2,0.0,-0.99333,1e-05,0.60534]
[1778608047071,42.63,80493.05,0.0,-0.99333,1e-05,0.60518]
[1778608051099,42.63,80493.14,0.0,-0.99336,1e-05,0.60274]
[1778608053113,42.63,80498.36,0.0,-0.99329,1e-05,0.60844]
[1778608055127,42.63,80500.84,0.0,-0.99326,1e-05,0.61116]
[1778608060341,42.63,80501.11,0.0,-0.99325,1e-05,0.61146]
[1778608062067,42.63,80499.44,0.0,-0.99327,1e-05,0.60962]
[1778608062236,42.63,80499.44,0.0,-0.99327,1e-05,0.60962]
[1778608062312,42.63,80499.44,0.0,-0.99327,1e-05,0.60962]
[1778608065199,42.63,80501.81,0.0,-0.99324,1e-05,0.61223]
[1778608066709,42.63,80501.05,0.0,-0.99325,1e-05,0.61139]
[1778608066809,42.63,80501.05,0.0,-0.99325,1e-05,0.61139]
[1778608067213,42.63,80500.2,0.0,-0.99326,1e-05,0.61046]
[1778608067901,42.63,80500.2,0.0,-0.99326,1e-05,0.61046]
[1778608067911,42.63,80500.2,0.0,-0.99326,1e-05,0.61046]
[1778608068066,42.63,80500.2,0.0,-0.99326,1e-05,0.61046]
[1778608072543,42.63,80499.83,0.0,-0.99327,1e-05,0.61005]
[1778608072559,42.63,80499.83,0.0,-0.99327,1e-05,0.61005]
[1778608072645,42.63,80499.84,0.0,-0.99327,1e-05,0.61006]
[1778608079249,42.63,80501.19,0.0,-0.99325,1e-05,0.61155]
[1778608079314,42.63,80501.19,0.0,-0.99325,1e-05,0.61155]
[1778608079559,42.63,80501.19,0.0,-0.99325,1e-05,0.61155]
[1778608084165,42.63,80500.98,0.0,-0.99325,1e-05,0.61132]
[1778608084308,42.63,80500.98,0.0,-0.99325,1e-05,0.61132]
[1778608084332,42.63,80490.08,0.0,-0.9934,1e-05,0.59942]
[1778608085339,42.63,80483.93,0.0,-0.99348,1e-05,0.59279]
[1778608086356,42.63,80483.93,0.0,-0.99348,1e-05,0.59279]
[1778608086507,42.63,80483.93,0.0,-0.99348,1e-05,0.59279]
[1778608086558,42.63,80483.93,0.0,-0.99348,1e-05,0.59279]
[1778608086574,42.63,80480.26,0.0,-0.99353,1e-05,0.58886]
[1778608092449,42.63,80479.55,0.0,-0.99354,1e-05,0.5881]
[1778608092554,42.63,80479.55,0.0,-0.99354,1e-05,0.5881]
[1778608092558,42.63,80479.55,0.0,-0.99354,1e-05,0.5881]
[1778608092633,42.63,80479.55,0.0,-0.99354,1e-05,0.5881]
[1778608092648,42.63,80479.48,0.0,-0.99354,1e-05,0.58803]
[1778608092810,42.63,80479.48,0.0,-0.99354,1e-05,0.58803]
[1778608098431,42.63,80479.12,0.0,-0.99355,1e-05,0.58765]
[1778608099438,42.63,80477.33,0.0,-0.99357,1e-05,0.58574]
[1778608100358,42.63,80477.33,0.0,-0.99357,1e-05,0.58574]
[1778608102065,42.63,80477.85,0.0,-0.99356,1e-05,0.58629]
[1778608102154,42.63,80477.85,0.0,-0.99356,1e-05,0.58629]
[1778608102310,42.63,80477.85,0.0,-0.99356,1e-05,0.58629]
[1778608102850,42.63,80477.84,0.0,-0.99356,1e-05,0.58628]
[1778608103059,42.63,80477.84,0.0,-0.99356,1e-05,0.58628]
[1778608103466,42.63,80477.67,0.0,-0.99357,1e-05,0.5861]
[1778608107679,42.63,80476.93,0.0,-0.99358,1e-05,0.58532]
[1778608107789,42.63,80478.2,0.0,-0.99356,1e-05,0.58667]
[1778608107810,42.63,80478.2,0.0,-0.99356,1e-05,0.58667]
[1778608114201,42.63,80477.53,0.0,-0.99359,1e-05,0.58347]
[1778608114536,42.63,80477.53,0.0,-0.99359,1e-05,0.58347]
[1778608116697,42.63,80478.04,0.0,-0.99359,1e-05,0.58401]
[1778608116703,42.63,80477.87,0.0,-0.99359,1e-05,0.58383]
[1778608116810,42.63,80477.87,0.0,-0.99359,1e-05,0.58383]
[1778608117044,42.63,80477.87,0.0,-0.99359,1e-05,0.58383]
[1778608117056,42.63,80477.87,0.0,-0.99359,1e-05,0.58383]
[1778608117310,42.63,80477.87,0.0,-0.99359,1e-05,0.58383]
[1778608117566,42.63,80478.74,0.0,-0.99358,1e-05,0.58475]
[1778608122601,42.63,80477.12,0.0,-0.9936,1e-05,0.58304]
[1778608123588,42.63,80477.12,0.0,-0.9936,1e-05,0.58304]
[1778608123659,42.63,80477.08,0.0,-0.9936,1e-05,0.58299]
[1778608123806,42.63,80477.08,0.0,-0.9936,1e-05,0.58299]
[1778608124470,42.63,80477.08,0.0,-0.9936,1e-05,0.58299]
[1778608124559,42.63,80477.08,0.0,-0.9936,1e-05,0.58299]
[1778608124640,42.63,80477.08,0.0,-0.9936,1e-05,0.58299]
[1778608124676,42.63,80477.0,0.0,-0.9936,1e-05,0.58291]
[1778608124810,42.63,80477.0,0.0,-0.9936,1e-05,0.58291]
[1778608125623,42.63,80469.87,0.0,-0.99369,1e-05,0.5754]
[1778608126630,42.63,80465.31,0.0,-0.99375,1e-05,0.57064]
[1778608127638,42.63,80463.45,0.0,-0.99378,1e-05,0.56871]
[1778608132639,42.63,80463.2,0.0,-0.99378,1e-05,0.56845]
[1778608132674,42.63,80463.18,0.0,-0.99378,1e-05,0.56843]
[1778608132808,42.63,80463.18,0.0,-0.99378,1e-05,0.56843]
[1778608132959,42.63,80463.18,0.0,-0.99378,1e-05,0.56843]
[1778608133064,42.63,80463.18,0.0,-0.99378,1e-05,0.56843]
[1778608133073,42.63,80463.18,0.0,-0.99378,1e-05,0.56843]
[1778608133309,42.63,80463.18,0.0,-0.99378,1e-05,0.56843]
[1778608133681,42.63,80463.32,0.0,-0.99378,1e-05,0.56858]
[1778608136702,42.63,80461.54,0.0,-0.9938,1e-05,0.56674]
[1778608137709,42.63,80465.74,0.0,-0.99375,1e-05,0.57109]
[1778608139509,42.63,80465.76,0.0,-0.99375,1e-05,0.57111]
[1778608139557,42.63,80465.76,0.0,-0.99375,1e-05,0.57111]
[1778608139723,42.63,80465.57,0.0,-0.99375,1e-05,0.57092]
[1778608140213,42.63,80465.57,0.0,-0.99375,1e-05,0.57092]
[1778608140309,42.63,80465.57,0.0,-0.99375,1e-05,0.57092]
[1778608140367,42.63,80465.57,0.0,-0.99375,1e-05,0.57092]
[1778608140559,42.63,80465.57,0.0,-0.99375,1e-05,0.57092]
[1778608142504,42.63,80466.32,0.0,-0.99374,1e-05,0.5717]
[1778608142558,42.63,80466.32,0.0,-0.99374,1e-05,0.5717]
[1778608142745,42.63,80468.11,0.0,-0.99372,1e-05,0.57356]
[1778608143752,42.63,80470.47,0.0,-0.99369,1e-05,0.57603]
[1778608145766,42.63,80472.08,0.0,-0.99366,1e-05,0.57772]
[1778608147255,42.63,80472.08,0.0,-0.99366,1e-05,0.57772]
[1778608147265,42.63,80472.08,0.0,-0.99366,1e-05,0.57772]
[1778608147307,42.63,80472.08,0.0,-0.99366,1e-05,0.57772]
[1778608148788,42.63,80474.84,0.0,-0.99363,1e-05,0.58063]
[1778608152816,42.63,80472.89,0.0,-0.99365,1e-05,0.57857]
[1778608154561,42.63,80472.89,0.0,-0.99365,1e-05,0.57857]
[1778608154662,42.63,80471.77,0.0,-0.99367,1e-05,0.5774]
[1778608154808,42.63,80471.77,0.0,-0.99367,1e-05,0.5774]
[1778608155480,42.63,80471.77,0.0,-0.99367,1e-05,0.5774]
[1778608155562,42.63,80471.77,0.0,-0.99367,1e-05,0.5774]
[1778608155650,42.63,80471.86,0.0,-0.99367,1e-05,0.57749]
[1778608155809,42.63,80471.86,0.0,-0.99367,1e-05,0.57749]
[1778608155837,42.63,80473.68,0.0,-0.99364,1e-05,0.5794]
[1778608156844,42.63,80469.39,0.0,-0.9937,1e-05,0.5749]
[1778608157851,42.63,80467.37,0.0,-0.99373,1e-05,0.57279]
[1778608162886,42.63,80466.22,0.0,-0.99374,1e-05,0.57159]
[1778608164243,42.63,80466.22,0.0,-0.99374,1e-05,0.57159]
[1778608164624,42.63,80466.22,0.0,-0.99374,1e-05,0.57159]
[1778608167640,42.63,80466.88,0.0,-0.99373,1e-05,0.57228]
[1778608167647,42.63,80466.88,0.0,-0.99373,1e-05,0.57228]
[1778608167808,42.63,80466.58,0.0,-0.99374,1e-05,0.57197]
[1778608172957,42.63,80466.55,0.0,-0.99376,1e-05,0.56949]
[1778608174061,42.63,80466.55,0.0,-0.99376,1e-05,0.56949]
[1778608174674,42.63,80466.55,0.0,-0.99376,1e-05,0.56949]
[1778608174776,42.63,80466.87,0.0,-0.99376,1e-05,0.56982]
[1778608174809,42.63,80466.87,0.0,-0.99376,1e-05,0.56982]
[1778608174971,42.63,80468.11,0.0,-0.99374,1e-05,0.57111]
[1778608177992,42.63,80465.9,0.0,-0.99377,1e-05,0.56882]
[1778608178999,42.63,80464.6,0.0,-0.99379,1e-05,0.56747]
[1778608180469,42.63,80464.6,0.0,-0.99379,1e-05,0.56747]
[1778608180555,42.63,80464.6,0.0,-0.99379,1e-05,0.56747]
[1778608180611,42.63,80463.03,0.0,-0.99381,1e-05,0.56585]
[1778608180808,42.63,80463.03,0.0,-0.99381,1e-05,0.56585]
[1778608184035,42.63,80464.29,0.0,-0.99379,1e-05,0.56715]
[1778608185281,42.63,80464.29,0.0,-0.99379,1e-05,0.56715]
[1778608185308,42.63,80464.29,0.0,-0.99379,1e-05,0.56715]
[1778608185382,42.63,80464.86,0.0,-0.99378,1e-05,0.56774]
[1778608187056,42.63,80466.39,0.0,-0.99376,1e-05,0.56933]
[1778608188229,42.63,80466.39,0.0,-0.99376,1e-05,0.56933]
[1778608188308,42.63,80466.39,0.0,-0.99376,1e-05,0.56933]
[1778608188369,42.63,80466.39,0.0,-0.99376,1e-05,0.56933]
[1778608188559,42.63,80466.39,0.0,-0.99376,1e-05,0.56933]
[1778608195837,42.63,80467.1,0.0,-0.99375,1e-05,0.57006]
[1778608195977,42.63,80467.1,0.0,-0.99375,1e-05,0.57006]
[1778608196063,42.63,80467.1,0.0,-0.99375,1e-05,0.57006]
[1778608200147,42.63,80464.76,0.0,-0.99378,1e-05,0.56764]
[1778608205182,42.63,80465.2,0.0,-0.99378,1e-05,0.56809]
[1778608207279,42.63,80465.14,0.0,-0.99378,1e-05,0.56803]
[1778608207309,42.63,80465.14,0.0,-0.99378,1e-05,0.56803]
[1778608207538,42.63,80465.14,0.0,-0.99378,1e-05,0.56803]
[1778608209222,42.63,80465.2,0.0,-0.99378,1e-05,0.56809]
[1778608209641,42.63,80465.2,0.0,-0.99378,1e-05,0.56809]
[1778608210063,42.63,80465.2,0.0,-0.99378,1e-05,0.56809]
[1778608210217,42.63,80466.03,0.0,-0.99377,1e-05,0.56895]
[1778608215254,42.63,80468.48,0.0,-0.99374,1e-05,0.5715]
[1778608216305,42.63,80468.48,0.0,-0.99374,1e-05,0.5715]
[1778608216557,42.63,80468.48,0.0,-0.99374,1e-05,0.5715]
[1778608216810,42.63,80468.48,0.0,-0.99374,1e-05,0.5715]
[1778608216638,42.63,80478.78,0.0,-0.9936,1e-05,0.58231]
[1778608216910,42.63,80478.78,0.0,-0.9936,1e-05,0.58231]
[1778608217267,42.63,80481.55,0.0,-0.99357,1e-05,0.58525]
[1778608218274,42.63,80478.42,0.0,-0.99361,1e-05,0.58193]
[1778608220065,42.63,80478.53,0.0,-0.99361,1e-05,0.58205]
[1778608220084,42.63,80478.53,0.0,-0.99361,1e-05,0.58205]
[1778608220453,42.63,80478.53,0.0,-0.99361,1e-05,0.58205]
[1778608224065,42.63,80478.15,0.0,-0.99361,1e-05,0.58165]
[1778608224321,42.63,80478.15,0.0,-0.99361,1e-05,0.58165]
[1778608224558,42.63,80478.15,0.0,-0.99361,1e-05,0.58165]
[1778608224645,42.63,80478.15,0.0,-0.99361,1e-05,0.58165]
[1778608226330,42.63,80470.8,0.0,-0.99371,1e-05,0.57392]
[1778608227337,42.63,80465.56,0.0,-0.99377,1e-05,0.56847]
[1778608228061,42.63,80465.56,0.0,-0.99377,1e-05,0.56847]
[1778608228297,42.63,80465.56,0.0,-0.99377,1e-05,0.56847]
[1778608228344,42.63,80464.56,0.0,-0.99379,1e-05,0.56743]
[1778608230065,42.63,80464.31,0.0,-0.99379,1e-05,0.56717]
[1778608230208,42.63,80464.31,0.0,-0.99379,1e-05,0.56717]
[1778608230358,42.63,80459.96,0.0,-0.99385,1e-05,0.56268]
[1778608232061,42.63,80456.89,0.0,-0.99391,1e-05,0.55713]
[1778608232180,42.63,80456.89,0.0,-0.99391,1e-05,0.55713]
[1778608236062,42.63,80456.89,0.0,-0.99391,1e-05,0.55713]
[1778608236157,42.63,80456.89,0.0,-0.99391,1e-05,0.55713]
[1778608236401,42.63,80467.37,0.0,-0.99378,1e-05,0.5679]
[1778608237739,42.63,80467.37,0.0,-0.99378,1e-05,0.5679]
[1778608237753,42.63,80467.37,0.0,-0.99378,1e-05,0.5679]
[1778608237809,42.63,80467.37,0.0,-0.99378,1e-05,0.5679]
[1778608237831,42.63,80472.05,0.0,-0.99372,1e-05,0.57277]
[1778608237939,42.63,80472.05,0.0,-0.99372,1e-05,0.57277]
[1778608238062,42.63,80472.05,0.0,-0.99372,1e-05,0.57277]
[1778608238415,42.63,80472.47,0.0,-0.99371,1e-05,0.57321]
[1778608239292,42.63,80472.47,0.0,-0.99371,1e-05,0.57321]
[1778608239667,42.63,80472.47,0.0,-0.99371,1e-05,0.57321]
[1778608240063,42.63,80472.11,0.0,-0.99372,1e-05,0.57284]
[1778608240245,42.63,80472.11,0.0,-0.99372,1e-05,0.57284]
[1778608240310,42.63,80472.11,0.0,-0.99372,1e-05,0.57284]
[1778608244062,42.63,80471.28,0.0,-0.99373,1e-05,0.57197]
[1778608244577,42.63,80471.28,0.0,-0.99373,1e-05,0.57197]
[1778608248066,42.63,80471.03,0.0,-0.99373,1e-05,0.57171]
[1778608248090,42.63,80471.03,0.0,-0.99373,1e-05,0.57171]
[1778608249093,42.63,80471.03,0.0,-0.99373,1e-05,0.57171]
[1778608249268,42.63,80471.03,0.0,-0.99373,1e-05,0.57171]
[1778608249309,42.63,80471.03,0.0,-0.99373,1e-05,0.57171]
[1778608250007,42.63,80471.37,0.0,-0.99373,1e-05,0.57206]
[1778608250064,42.63,80471.37,0.0,-0.99373,1e-05,0.57206]
[1778608250502,42.63,80471.7,0.0,-0.99372,1e-05,0.57241]
[1778608256544,42.63,80470.81,0.0,-0.99373,1e-05,0.57148]
[1778608258510,42.63,80469.27,0.0,-0.99375,1e-05,0.56988]
[1778608258559,42.63,80469.27,0.0,-0.99375,1e-05,0.56988]
[1778608258569,42.63,80469.27,0.0,-0.99375,1e-05,0.56988]
[1778608258808,42.63,80469.27,0.0,-0.99375,1e-05,0.56988]
[1778608258844,42.63,80469.27,0.0,-0.99375,1e-05,0.56988]
[1778608262060,42.63,80468.71,0.0,-0.99376,1e-05,0.56929]
[1778608262273,42.63,80468.71,0.0,-0.99376,1e-05,0.56929]
[1778608265267,42.63,80466.24,0.0,-0.99379,1e-05,0.56673]
[1778608265308,42.63,80466.24,0.0,-0.99379,1e-05,0.56673]
[1778608265586,42.63,80466.24,0.0,-0.99379,1e-05,0.56673]
[1778608265599,42.63,80466.24,0.0,-0.99379,1e-05,0.56673]
[1778608265809,42.63,80466.24,0.0,-0.99379,1e-05,0.56673]
[1778608265874,42.63,80466.24,0.0,-0.99379,1e-05,0.56673]
[1778608265826,42.63,80468.91,0.0,-0.99376,1e-05,0.5695]
[1778608267622,42.63,80471.06,0.0,-0.99373,1e-05,0.57174]
[1778608268630,42.63,80476.95,0.0,-0.99365,1e-05,0.57791]
[1778608269636,42.63,80480.64,0.0,-0.99361,1e-05,0.5818]
[1778608270391,42.63,80480.64,0.0,-0.99361,1e-05,0.5818]
[1778608270566,42.63,80480.64,0.0,-0.99361,1e-05,0.5818]
[1778608270643,42.63,80480.52,0.0,-0.99361,1e-05,0.58167]
[1778608275452,42.63,80481.57,0.0,-0.99359,1e-05,0.58278]
[1778608276077,42.63,80481.77,0.0,-0.99359,1e-05,0.583]
[1778608276276,42.63,80481.77,0.0,-0.99359,1e-05,0.583]
[1778608277693,42.63,80485.13,0.0,-0.99355,1e-05,0.58657]
[1778608278145,42.63,80485.13,0.0,-0.99355,1e-05,0.58657]
[1778608278268,42.63,80485.13,0.0,-0.99355,1e-05,0.58657]
[1778608278700,42.63,80492.4,0.0,-0.99345,1e-05,0.59435]
[1778608280287,42.63,80494.11,0.0,-0.99343,1e-05,0.59619]
[1778608280599,42.63,80494.11,0.0,-0.99343,1e-05,0.59619]
[1778608280808,42.63,80494.11,0.0,-0.99343,1e-05,0.59619]
[1778608280714,42.63,80493.88,0.0,-0.99343,1e-05,0.59595]
[1778608282066,42.63,80493.85,0.0,-0.99343,1e-05,0.59591]
[1778608282253,42.63,80493.85,0.0,-0.99343,1e-05,0.59591]
[1778608283988,42.63,80493.92,0.0,-0.99343,1e-05,0.59599]
[1778608284109,42.63,80493.92,0.0,-0.99343,1e-05,0.59599]
[1778608285749,42.63,80490.79,0.0,-0.99347,1e-05,0.59262]
[1778608286063,42.63,80490.79,0.0,-0.99347,1e-05,0.59262]
[1778608286191,42.63,80490.79,0.0,-0.99347,1e-05,0.59262]
[1778608288656,42.63,80488.89,0.0,-0.9935,1e-05,0.59058]
[1778608288810,42.63,80488.89,0.0,-0.9935,1e-05,0.59058]
[1778608288874,42.63,80488.89,0.0,-0.9935,1e-05,0.59058]
[1778608289293,42.63,80488.89,0.0,-0.9935,1e-05,0.59058]
[1778608289713,42.63,80488.89,0.0,-0.9935,1e-05,0.59058]
[1778608291791,42.63,80490.22,0.0,-0.99351,1e-05,0.5895]
[1778608296796,42.63,80491.49,0.0,-0.99349,1e-05,0.59086]
[1778608296869,42.63,80495.31,0.0,-0.99344,1e-05,0.59496]
[1778608298844,42.63,80497.35,0.0,-0.99341,1e-05,0.59717]
[1778608299224,42.63,80497.35,0.0,-0.99341,1e-05,0.59717]
[1778608299555,42.63,80497.35,0.0,-0.99341,1e-05,0.59717]
[1778608299851,42.63,80495.46,0.0,-0.99344,1e-05,0.59513]
[1778608300262,42.63,80495.46,0.0,-0.99344,1e-05,0.59513]
[1778608300307,42.63,80495.46,0.0,-0.99344,1e-05,0.59513]
[1778608300309,42.63,80495.46,0.0,-0.99344,1e-05,0.59513]
[1778608300858,42.63,80494.28,0.0,-0.99345,1e-05,0.59385]
[1778608302062,42.63,80494.36,0.0,-0.99345,1e-05,0.59394]
[1778608302225,42.63,80494.36,0.0,-0.99345,1e-05,0.59394]
[1778608302310,42.63,80494.36,0.0,-0.99345,1e-05,0.59394]
[1778608307907,42.63,80494.32,0.0,-0.99345,1e-05,0.5939]
[1778608312944,42.63,80493.87,0.0,-0.99346,1e-05,0.59341]
[1778608317407,42.63,80494.09,0.0,-0.99346,1e-05,0.59365]
[1778608317559,42.63,80494.09,0.0,-0.99346,1e-05,0.59365]
[1778608317614,42.63,80494.12,0.0,-0.99346,1e-05,0.59368]
[1778608319554,42.63,80494.31,0.0,-0.99345,1e-05,0.59389]
[1778608319738,42.63,80494.31,0.0,-0.99345,1e-05,0.59389]
[1778608319808,42.63,80494.31,0.0,-0.99345,1e-05,0.59389]
[1778608325031,42.63,80496.22,0.0,-0.99343,1e-05,0.59595]
[1778608326348,42.63,80496.22,0.0,-0.99343,1e-05,0.59595]
[1778608326415,42.63,80496.22,0.0,-0.99343,1e-05,0.59595]
[1778608326559,42.63,80496.22,0.0,-0.99343,1e-05,0.59595]
[1778608326654,42.63,80496.22,0.0,-0.99343,1e-05,0.59595]
[1778608326809,42.63,80496.22,0.0,-0.99343,1e-05,0.59595]
[1778608326866,42.63,80497.01,0.0,-0.99342,1e-05,0.5968]
[1778608330066,42.63,80499.4,0.0,-0.99338,1e-05,0.59939]
[1778608331073,42.63,80502.75,0.0,-0.99334,1e-05,0.60303]
[1778608332214,42.63,80502.75,0.0,-0.99334,1e-05,0.60303]
[1778608332433,42.63,80502.75,0.0,-0.99334,1e-05,0.60303]
[1778608334554,42.63,80501.97,0.0,-0.99335,1e-05,0.60218]
[1778608334606,42.63,80502.6,0.0,-0.99334,1e-05,0.60287]
[1778608336265,42.63,80502.18,0.0,-0.99335,1e-05,0.60241]
[1778608340533,42.63,80502.95,0.0,-0.99334,1e-05,0.60325]
[1778608340557,42.63,80502.95,0.0,-0.99334,1e-05,0.60325]
[1778608340812,42.63,80502.95,0.0,-0.99334,1e-05,0.60325]
[1778608340988,42.63,80503.61,0.0,-0.99333,1e-05,0.60397]
[1778608341060,42.63,80503.61,0.0,-0.99333,1e-05,0.60397]
[1778608342000,42.63,80503.74,0.0,-0.99333,1e-05,0.60411]
[1778608342061,42.63,80503.74,0.0,-0.99333,1e-05,0.60411]
[1778608342150,42.63,80505.43,0.0,-0.9933,1e-05,0.60596]
[1778608343157,42.63,80510.47,0.0,-0.99323,1e-05,0.6115]
[1778608344235,42.63,80510.47,0.0,-0.99323,1e-05,0.6115]
[1778608344316,42.63,80510.47,0.0,-0.99323,1e-05,0.6115]
[1778608344560,42.63,80510.47,0.0,-0.99323,1e-05,0.6115]
[1778608350206,42.63,80512.95,0.0,-0.9932,1e-05,0.61424]
[1778608352220,42.63,80513.25,0.0,-0.99322,1e-05,0.61199]
[1778608356248,42.63,80511.41,0.0,-0.99325,1e-05,0.60996]
[1778608360552,42.63,80510.59,0.0,-0.99326,1e-05,0.60906]
[1778608360585,42.63,80505.66,0.0,-0.99333,1e-05,0.60365]
[1778608362319,42.63,80504.6,0.0,-0.99334,1e-05,0.6025]
[1778608362346,42.63,80504.6,0.0,-0.99334,1e-05,0.6025]
[1778608362375,42.63,80504.6,0.0,-0.99334,1e-05,0.6025]
[1778608362561,42.63,80504.6,0.0,-0.99334,1e-05,0.6025]
[1778608362646,42.63,80504.6,0.0,-0.99334,1e-05,0.6025]
[1778608362969,42.63,80504.6,0.0,-0.99334,1e-05,0.6025]
[1778608363059,42.63,80504.63,0.0,-0.99334,1e-05,0.60253]
[1778608363297,42.63,80504.45,0.0,-0.99334,1e-05,0.60233]
[1778608365311,42.63,80506.38,0.0,-0.99332,1e-05,0.60444]
[1778608366315,42.63,80506.38,0.0,-0.99332,1e-05,0.60444]
[1778608366416,42.63,80506.38,0.0,-0.99332,1e-05,0.60444]
[1778608367325,42.63,80512.97,0.0,-0.99323,1e-05,0.61168]
[1778608368315,42.63,80512.97,0.0,-0.99323,1e-05,0.61168]
[1778608368473,42.63,80512.97,0.0,-0.99323,1e-05,0.61168]
[1778608369277,42.63,80514.37,0.0,-0.99321,1e-05,0.61323]
[1778608369541,42.63,80514.37,0.0,-0.99321,1e-05,0.61323]
[1778608370313,42.63,80514.94,0.0,-0.9932,1e-05,0.61386]
[1778608370536,42.63,80514.94,0.0,-0.9932,1e-05,0.61386]
[1778608370889,42.63,80514.94,0.0,-0.9932,1e-05,0.61386]
[1778608370956,42.63,80516.1,0.0,-0.99318,1e-05,0.61514]
[1778608371060,42.63,80516.1,0.0,-0.99318,1e-05,0.61514]
[1778608376388,42.63,80514.86,0.0,-0.9932,1e-05,0.61377]
[1778608377395,42.63,80517.81,0.0,-0.99316,1e-05,0.61704]
[1778608380776,42.63,80518.29,0.0,-0.99315,1e-05,0.61758]
[1778608380811,42.63,80518.29,0.0,-0.99315,1e-05,0.61758]
[1778608380918,42.63,80518.29,0.0,-0.99315,1e-05,0.61758]
[1778608384308,42.63,80518.65,0.0,-0.99315,1e-05,0.61798]
[1778608384342,42.63,80518.65,0.0,-0.99315,1e-05,0.61798]
[1778608384445,42.63,80516.68,0.0,-0.99318,1e-05,0.61579]
[1778608386322,42.63,80518.02,0.0,-0.99316,1e-05,0.61727]
[1778608386457,42.63,80518.02,0.0,-0.99316,1e-05,0.61727]
[1778608387758,42.63,80518.56,0.0,-0.99315,1e-05,0.61788]
[1778608387809,42.63,80518.56,0.0,-0.99315,1e-05,0.61788]
[1778608387909,42.63,80518.67,0.0,-0.99315,1e-05,0.618]
[1778608388473,42.63,80523.01,0.0,-0.99309,1e-05,0.62285]
[1778608389480,42.63,80526.68,0.0,-0.99304,1e-05,0.62697]
[1778608390311,42.63,80526.68,0.0,-0.99304,1e-05,0.62697]
[1778608390513,42.63,80526.68,0.0,-0.99304,1e-05,0.62697]
[1778608392309,42.63,80524.63,0.0,-0.99307,1e-05,0.62466]
[1778608392450,42.63,80524.63,0.0,-0.99307,1e-05,0.62466]
[1778608393644,42.63,80524.55,0.0,-0.99307,1e-05,0.62457]
[1778608393808,42.63,80524.55,0.0,-0.99307,1e-05,0.62457]
[1778608393821,42.63,80522.35,0.0,-0.9931,1e-05,0.62211]
[1778608395522,42.63,80517.31,0.0,-0.99317,1e-05,0.61649]
[1778608396252,42.63,80517.31,0.0,-0.99317,1e-05,0.61649]
[1778608396317,42.63,80517.31,0.0,-0.99317,1e-05,0.61649]
[1778608396321,42.63,80517.31,0.0,-0.99317,1e-05,0.61649]
[1778608396529,42.63,80514.95,0.0,-0.9932,1e-05,0.61387]
[1778608398392,42.63,80515.58,0.0,-0.99319,1e-05,0.61457]
[1778608398562,42.63,80515.58,0.0,-0.99319,1e-05,0.61457]
[1778608398664,42.63,80515.98,0.0,-0.99319,1e-05,0.61501]
[1778608404585,42.63,80517.61,0.0,-0.99316,1e-05,0.61682]
[1778608405592,42.63,80520.17,0.0,-0.99313,1e-05,0.61967]
[1778608406398,42.63,80520.17,0.0,-0.99313,1e-05,0.61967]
[1778608406444,42.63,80520.17,0.0,-0.99313,1e-05,0.61967]
[1778608406560,42.63,80520.17,0.0,-0.99313,1e-05,0.61967]
[1778608406654,42.63,80520.17,0.0,-0.99313,1e-05,0.61967]
[1778608410310,42.63,80520.29,0.0,-0.99313,1e-05,0.6198]
[1778608410377,42.63,80520.29,0.0,-0.99313,1e-05,0.6198]
[1778608411857,42.63,80518.79,0.0,-0.99315,1e-05,0.61813]
[1778608411906,42.63,80518.22,0.0,-0.99318,1e-05,0.6149]
[1778608412065,42.63,80518.22,0.0,-0.99318,1e-05,0.6149]
[1778608414310,42.63,80518.68,0.0,-0.99318,1e-05,0.61541]
[1778608414436,42.63,80518.68,0.0,-0.99318,1e-05,0.61541]
[1778608418313,42.63,80517.12,0.0,-0.9932,1e-05,0.61369]
[1778608418590,42.63,80517.12,0.0,-0.9932,1e-05,0.61369]
[1778608418684,42.63,80519.1,0.0,-0.99317,1e-05,0.61588]
[1778608419691,42.63,80521.89,0.0,-0.99313,1e-05,0.61899]
[1778608421300,42.63,80523.2,0.0,-0.99311,1e-05,0.62045]
[1778608421310,42.63,80523.2,0.0,-0.99311,1e-05,0.62045]
[1778608421424,42.63,80523.2,0.0,-0.99311,1e-05,0.62045]
[1778608422086,42.63,80522.73,0.0,-0.99312,1e-05,0.61992]
[1778608422311,42.63,80522.73,0.0,-0.99312,1e-05,0.61992]
[1778608422712,42.63,80521.01,0.0,-0.99314,1e-05,0.61801]
[1778608423719,42.63,80518.85,0.0,-0.99317,1e-05,0.6156]
[1778608425546,42.63,80519.13,0.0,-0.99317,1e-05,0.61591]
[1778608426549,42.63,80519.57,0.0,-0.99316,1e-05,0.6164]
[1778608426563,42.63,80519.57,0.0,-0.99316,1e-05,0.6164]
[1778608426691,42.63,80519.57,0.0,-0.99316,1e-05,0.6164]
[1778608427155,42.63,80519.55,0.0,-0.99317,1e-05,0.61638]
[1778608427309,42.63,80519.55,0.0,-0.99317,1e-05,0.61638]
[1778608427752,42.63,80520.14,0.0,-0.99316,1e-05,0.61704]
[1778608429336,42.63,80520.39,0.0,-0.99315,1e-05,0.61732]
[1778608429796,42.63,80520.39,0.0,-0.99315,1e-05,0.61732]
[1778608430309,42.63,80520.28,0.0,-0.99315,1e-05,0.61719]
[1778608430930,42.63,80520.28,0.0,-0.99315,1e-05,0.61719]
[1778608432318,42.63,80520.01,0.0,-0.99316,1e-05,0.61689]
[1778608432441,42.63,80520.01,0.0,-0.99316,1e-05,0.61689]
[1778608434312,42.63,80519.97,0.0,-0.99316,1e-05,0.61685]
[1778608434824,42.63,80519.97,0.0,-0.99316,1e-05,0.61685]
[1778608436739,42.63,80519.46,0.0,-0.99317,1e-05,0.61628]
[1778608436808,42.63,80519.46,0.0,-0.99317,1e-05,0.61628]
[1778608436820,42.63,80519.39,0.0,-0.99317,1e-05,0.6162]
[1778608438310,42.63,80518.57,0.0,-0.99318,1e-05,0.61529]
[1778608438394,42.63,80518.57,0.0,-0.99318,1e-05,0.61529]
[1778608439251,42.63,80519.25,0.0,-0.99317,1e-05,0.61605]
[1778608439542,42.63,80519.25,0.0,-0.99317,1e-05,0.61605]
[1778608442044,42.63,80520.41,0.0,-0.99315,1e-05,0.61734]
[1778608441855,42.63,80524.25,0.0,-0.9931,1e-05,0.62162]
[1778608442133,42.63,80524.25,0.0,-0.9931,1e-05,0.62162]
[1778608442721,42.63,80524.25,0.0,-0.9931,1e-05,0.62162]
[1778608442807,42.63,80524.25,0.0,-0.9931,1e-05,0.62162]
[1778608442862,42.63,80524.9,0.0,-0.99309,1e-05,0.62235]
[1778608443869,42.63,80527.41,0.0,-0.99306,1e-05,0.62517]
[1778608444312,42.63,80527.41,0.0,-0.99306,1e-05,0.62517]
[1778608444423,42.63,80527.41,0.0,-0.99306,1e-05,0.62517]
[1778608448313,42.63,80526.58,0.0,-0.99307,1e-05,0.62424]
[1778608448688,42.63,80526.58,0.0,-0.99307,1e-05,0.62424]
[1778608450312,42.63,80526.89,0.0,-0.99306,1e-05,0.62458]
[1778608450652,42.63,80526.89,0.0,-0.99306,1e-05,0.62458]
[1778608450918,42.63,80531.04,0.0,-0.993,1e-05,0.62926]
[1778608451925,42.63,80534.12,0.0,-0.99296,1e-05,0.63275]
[1778608452932,42.63,80540.51,0.0,-0.99287,1e-05,0.64004]
[1778608453331,42.63,80540.51,0.0,-0.99287,1e-05,0.64004]
[1778608453349,42.63,80540.51,0.0,-0.99287,1e-05,0.64004]
[1778608453560,42.63,80540.51,0.0,-0.99287,1e-05,0.64004]
[1778608453939,42.63,80543.78,0.0,-0.99282,1e-05,0.6438]
[1778608455953,42.63,80545.03,0.0,-0.9928,1e-05,0.64524]
[1778608457969,42.63,80554.62,0.0,-0.99266,1e-05,0.65639]
[1778608458168,42.63,80554.62,0.0,-0.99266,1e-05,0.65639]
[1778608458975,42.63,80558.64,0.0,-0.9926,1e-05,0.66112]
[1778608459982,42.63,80558.53,0.0,-0.99261,1e-05,0.66099]
[1778608461082,42.63,80558.53,0.0,-0.99261,1e-05,0.66099]
[1778608461093,42.63,80558.57,0.0,-0.99261,1e-05,0.66103]
[1778608461467,42.63,80558.57,0.0,-0.99261,1e-05,0.66103]
[1778608461587,42.63,80558.57,0.0,-0.99261,1e-05,0.66103]
[1778608463559,42.63,80559.94,0.0,-0.99258,1e-05,0.66265]
[1778608463671,42.63,80559.94,0.0,-0.99258,1e-05,0.66265]
[1778608464293,42.63,80561.53,0.0,-0.99256,1e-05,0.66453]
[1778608464675,42.63,80561.53,0.0,-0.99256,1e-05,0.66453]
[1778608467033,42.63,80555.78,0.0,-0.99265,1e-05,0.65775]
[1778608468040,42.63,80550.26,0.0,-0.99273,1e-05,0.65131]
[1778608470501,42.63,80549.4,0.0,-0.99274,1e-05,0.65031]
[1778608470559,42.63,80549.4,0.0,-0.99274,1e-05,0.65031]
[1778608471061,42.63,80549.96,0.0,-0.99276,1e-05,0.64826]
[1778608476096,42.63,80548.71,0.0,-0.99278,1e-05,0.64681]
[1778608481131,42.63,80547.79,0.0,-0.99279,1e-05,0.64575]
[1778608486166,42.63,80547.43,0.0,-0.9928,1e-05,0.64533]
[1778608487721,42.63,80547.43,0.0,-0.9928,1e-05,0.64533]
[1778608487809,42.63,80547.43,0.0,-0.9928,1e-05,0.64533]
[1778608487822,42.63,80545.66,0.0,-0.99282,1e-05,0.64329]
[1778608490582,42.63,80545.1,0.0,-0.99283,1e-05,0.64265]
[1778608493561,42.63,80546.19,0.0,-0.99282,1e-05,0.6439]
[1778608493700,42.63,80546.19,0.0,-0.99282,1e-05,0.6439]
[1778608493811,42.63,80546.19,0.0,-0.99282,1e-05,0.6439]
[1778608500264,42.63,80547.86,0.0,-0.99279,1e-05,0.64583]
[1778608501271,42.63,80552.55,0.0,-0.99272,1e-05,0.65127]
[1778608502278,42.63,80556.48,0.0,-0.99267,1e-05,0.65586]
[1778608503828,42.63,80556.48,0.0,-0.99267,1e-05,0.65586]
[1778608504062,42.63,80556.48,0.0,-0.99267,1e-05,0.65586]
[1778608504079,42.63,80558.87,0.0,-0.99263,1e-05,0.65866]
[1778608504747,42.63,80558.87,0.0,-0.99263,1e-05,0.65866]
[1778608504808,42.63,80558.87,0.0,-0.99263,1e-05,0.65866]
[1778608504820,42.63,80558.87,0.0,-0.99263,1e-05,0.65866]
[1778608505061,42.63,80558.87,0.0,-0.99263,1e-05,0.65866]
[1778608509327,42.63,80562.28,0.0,-0.99258,1e-05,0.66268]
[1778608510430,42.63,80562.28,0.0,-0.99258,1e-05,0.66268]
[1778608510559,42.63,80562.28,0.0,-0.99258,1e-05,0.66268]
[1778608510659,42.63,80561.55,0.0,-0.99259,1e-05,0.66181]
[1778608511888,42.63,80561.55,0.0,-0.99259,1e-05,0.66181]
[1778608512058,42.63,80561.55,0.0,-0.99259,1e-05,0.66181]
[1778608512309,42.63,80562.27,0.0,-0.99258,1e-05,0.66266]
[1778608512348,42.63,80560.38,0.0,-0.99261,1e-05,0.66044]
[1778608513355,42.63,80556.25,0.0,-0.99267,1e-05,0.65559]
[1778608514807,42.63,80556.25,0.0,-0.99267,1e-05,0.65559]
[1778608515062,42.63,80556.25,0.0,-0.99267,1e-05,0.65559]
[1778608514908,42.63,80555.7,0.0,-0.99268,1e-05,0.65494]
[1778608516345,42.63,80555.76,0.0,-0.99268,1e-05,0.65501]
[1778608516497,42.63,80555.76,0.0,-0.99268,1e-05,0.65501]
[1778608516557,42.63,80555.76,0.0,-0.99268,1e-05,0.65501]
[1778608516598,42.63,80559.35,0.0,-0.99262,1e-05,0.65922]
[1778608517383,42.63,80555.98,0.0,-0.99267,1e-05,0.65527]
[1778608520145,42.63,80554.79,0.0,-0.99269,1e-05,0.65388]
[1778608520309,42.63,80554.79,0.0,-0.99269,1e-05,0.65388]
[1778608520404,42.63,80553.66,0.0,-0.99271,1e-05,0.65256]
[1778608522418,42.63,80547.2,0.0,-0.9928,1e-05,0.64507]
[1778608523425,42.63,80542.54,0.0,-0.99287,1e-05,0.63971]
[1778608524680,42.63,80542.54,0.0,-0.99287,1e-05,0.63971]
[1778608524750,42.63,80528.26,0.0,-0.99307,1e-05,0.6235]
[1778608525440,42.63,80520.29,0.0,-0.99318,1e-05,0.61461]
[1778608526446,42.63,80523.02,0.0,-0.99314,1e-05,0.61764]
[1778608528130,42.63,80523.02,0.0,-0.99314,1e-05,0.61764]
[1778608528790,42.63,80523.53,0.0,-0.99314,1e-05,0.61821]
[1778608528803,42.63,80523.53,0.0,-0.99314,1e-05,0.61821]
[1778608528813,42.63,80523.53,0.0,-0.99314,1e-05,0.61821]
[1778608531481,42.63,80525.17,0.0,-0.99314,1e-05,0.61744]
[1778608533495,42.63,80523.07,0.0,-0.99317,1e-05,0.6151]
[1778608537327,42.63,80521.95,0.0,-0.99319,1e-05,0.61386]
[1778608537392,42.63,80521.95,0.0,-0.99319,1e-05,0.61386]
[1778608537558,42.63,80521.95,0.0,-0.99319,1e-05,0.61386]
[1778608538833,42.63,80521.93,0.0,-0.99319,1e-05,0.61384]
[1778608539060,42.63,80521.93,0.0,-0.99319,1e-05,0.61384]
[1778608539129,42.63,80521.75,0.0,-0.99319,1e-05,0.61364]
[1778608541553,42.63,80523.93,0.0,-0.99316,1e-05,0.61606]
[1778608543567,42.63,80527.98,0.0,-0.9931,1e-05,0.62057]
[1778608544438,42.63,80527.98,0.0,-0.9931,1e-05,0.62057]
[1778608544509,42.63,80527.98,0.0,-0.9931,1e-05,0.62057]
[1778608544559,42.63,80527.98,0.0,-0.9931,1e-05,0.62057]
[1778608544657,42.63,80527.98,0.0,-0.9931,1e-05,0.62057]
[1778608545602,42.63,80528.02,0.0,-0.9931,1e-05,0.62062]
[1778608548312,42.63,80529.02,0.0,-0.99309,1e-05,0.62174]
[1778608548432,42.63,80529.02,0.0,-0.99309,1e-05,0.62174]
[1778608549177,42.63,80528.98,0.0,-0.99309,1e-05,0.62169]
[1778608549604,42.63,80528.98,0.0,-0.99309,1e-05,0.62169]
[1778608550312,42.63,80528.88,0.0,-0.99309,1e-05,0.62158]
[1778608551010,42.63,80528.88,0.0,-0.99309,1e-05,0.62158]
[1778608551623,42.63,80526.18,0.0,-0.99313,1e-05,0.61856]
[1778608552536,42.63,80526.18,0.0,-0.99313,1e-05,0.61856]
[1778608552560,42.63,80526.18,0.0,-0.99313,1e-05,0.61856]
[1778608552630,42.63,80524.59,0.0,-0.99315,1e-05,0.61679]
[1778608554315,42.63,80524.58,0.0,-0.99315,1e-05,0.61678]
[1778608554323,42.63,80524.58,0.0,-0.99315,1e-05,0.61678]
[1778608555652,42.63,80517.42,0.0,-0.99325,1e-05,0.60885]
[1778608556514,42.63,80517.42,0.0,-0.99325,1e-05,0.60885]
[1778608556558,42.63,80517.42,0.0,-0.99325,1e-05,0.60885]
[1778608556571,42.63,80517.42,0.0,-0.99325,1e-05,0.60885]
[1778608556727,42.63,80517.42,0.0,-0.99325,1e-05,0.60885]
[1778608556812,42.63,80517.42,0.0,-0.99325,1e-05,0.60885]
[1778608556828,42.63,80515.22,0.0,-0.99328,1e-05,0.60643]
[1778608560309,42.63,80514.64,0.0,-0.99329,1e-05,0.6058]
[1778608560461,42.63,80514.64,0.0,-0.99329,1e-05,0.6058]
[1778608561694,42.63,80506.66,0.0,-0.9934,1e-05,0.5971]
[1778608562314,42.63,80506.66,0.0,-0.9934,1e-05,0.5971]
[1778608562411,42.63,80506.66,0.0,-0.9934,1e-05,0.5971]
[1778608562701,42.63,80504.72,0.0,-0.99342,1e-05,0.595]
[1778608564721,42.63,80506.82,0.0,-0.99339,1e-05,0.59727]
[1778608565501,42.63,80506.82,0.0,-0.99339,1e-05,0.59727]
[1778608565560,42.63,80506.82,0.0,-0.99339,1e-05,0.59727]
[1778608565573,42.63,80506.82,0.0,-0.99339,1e-05,0.59727]
[1778608565608,42.63,80506.82,0.0,-0.99339,1e-05,0.59727]
[1778608565810,42.63,80506.82,0.0,-0.99339,1e-05,0.59727]
[1778608565905,42.63,80507.82,0.0,-0.99338,1e-05,0.59836]
[1778608567739,42.63,80511.14,0.0,-0.99334,1e-05,0.60197]
[1778608568309,42.63,80511.14,0.0,-0.99334,1e-05,0.60197]
[1778608568470,42.63,80511.14,0.0,-0.99334,1e-05,0.60197]
[1778608568653,42.63,80511.14,0.0,-0.99334,1e-05,0.60197]
[1778608568810,42.63,80511.14,0.0,-0.99334,1e-05,0.60197]
[1778608568911,42.63,80509.56,0.0,-0.99336,1e-05,0.60025]
[1778608571767,42.63,80507.57,0.0,-0.99338,1e-05,0.59809]
[1778608572310,42.63,80507.57,0.0,-0.99338,1e-05,0.59809]
[1778608572557,42.63,80507.57,0.0,-0.99338,1e-05,0.59809]
[1778608575856,42.63,80508.35,0.0,-0.99337,1e-05,0.59893]
[1778608576059,42.63,80508.35,0.0,-0.99337,1e-05,0.59893]
[1778608576108,42.63,80508.35,0.0,-0.99337,1e-05,0.59893]
[1778608576182,42.63,80508.35,0.0,-0.99337,1e-05,0.59893]
[1778608576159,42.63,80507.81,0.0,-0.99338,1e-05,0.59835]
[1778608576308,42.63,80507.81,0.0,-0.99338,1e-05,0.59835]
[1778608576367,42.63,80507.81,0.0,-0.99338,1e-05,0.59835]
[1778608577809,42.63,80504.5,0.0,-0.99343,1e-05,0.59476]
[1778608580310,42.63,80504.84,0.0,-0.99342,1e-05,0.59513]
[1778608580434,42.63,80504.84,0.0,-0.99342,1e-05,0.59513]
[1778608580959,42.63,80504.84,0.0,-0.99342,1e-05,0.59513]
[1778608581067,42.63,80504.84,0.0,-0.99342,1e-05,0.59513]
[1778608581121,42.63,80506.01,0.0,-0.99341,1e-05,0.5964]
[1778608581900,42.63,80506.01,0.0,-0.99341,1e-05,0.5964]
[1778608581991,42.63,80506.01,0.0,-0.99341,1e-05,0.5964]
[1778608582058,42.63,80506.01,0.0,-0.99341,1e-05,0.5964]
[1778608582137,42.63,80506.01,0.0,-0.99341,1e-05,0.5964]
[1778608582091,42.63,80514.91,0.0,-0.99328,1e-05,0.60609]
[1778608582844,42.63,80521.53,0.0,-0.99319,1e-05,0.61339]
[1778608583851,42.63,80523.7,0.0,-0.99316,1e-05,0.6158]
[1778608584310,42.63,80523.7,0.0,-0.99316,1e-05,0.6158]
[1778608584438,42.63,80523.7,0.0,-0.99316,1e-05,0.6158]
[1778608585288,42.63,80522.07,0.0,-0.99319,1e-05,0.61399]
[1778608585309,42.63,80522.07,0.0,-0.99319,1e-05,0.61399]
[1778608585873,42.63,80521.08,0.0,-0.9932,1e-05,0.61289]
[1778608588894,42.63,80525.07,0.0,-0.99314,1e-05,0.61733]
[1778608589387,42.63,80525.07,0.0,-0.99314,1e-05,0.61733]
[1778608589398,42.63,80525.07,0.0,-0.99314,1e-05,0.61733]
[1778608589559,42.63,80525.07,0.0,-0.99314,1e-05,0.61733]
[1778608589575,42.63,80525.07,0.0,-0.99314,1e-05,0.61733]
[1778608590318,42.63,80526.23,0.0,-0.99313,1e-05,0.61862]
[1778608590558,42.63,80526.23,0.0,-0.99313,1e-05,0.61862]
[1778608590618,42.63,80526.23,0.0,-0.99313,1e-05,0.61862]
[1778608590908,42.63,80526.78,0.0,-0.99312,1e-05,0.61923]
[1778608591858,42.63,80526.78,0.0,-0.99312,1e-05,0.61923]
[1778608591915,42.63,80526.74,0.0,-0.99315,1e-05,0.61658]
[1778608592314,42.63,80526.74,0.0,-0.99315,1e-05,0.61658]
[1778608592483,42.63,80526.74,0.0,-0.99315,1e-05,0.61658]
[1778608593929,42.63,80529.07,0.0,-0.99312,1e-05,0.61918]
[1778608594316,42.63,80529.07,0.0,-0.99312,1e-05,0.61918]
[1778608596314,42.63,80530.76,0.0,-0.99309,1e-05,0.62107]
[1778608596734,42.63,80530.76,0.0,-0.99309,1e-05,0.62107]
[1778608597958,42.63,80527.36,0.0,-0.99314,1e-05,0.61727]
[1778608598642,42.63,80527.36,0.0,-0.99314,1e-05,0.61727]
[1778608598808,42.63,80527.36,0.0,-0.99314,1e-05,0.61727]
[1778608598965,42.63,80527.39,0.0,-0.99314,1e-05,0.61731]
[1778608599972,42.63,80529.44,0.0,-0.99311,1e-05,0.61959]
[1778608600311,42.63,80529.44,0.0,-0.99311,1e-05,0.61959]
[1778608602314,42.63,80530.26,0.0,-0.9931,1e-05,0.62051]
[1778608602505,42.63,80530.26,0.0,-0.9931,1e-05,0.62051]
[1778608604312,42.63,80531.08,0.0,-0.99309,1e-05,0.62143]
[1778608604501,42.63,80531.08,0.0,-0.99309,1e-05,0.62143]
[1778608605491,42.63,80530.52,0.0,-0.9931,1e-05,0.6208]
[1778608605559,42.63,80530.52,0.0,-0.9931,1e-05,0.6208]
[1778608606014,42.63,80528.29,0.0,-0.99313,1e-05,0.61831]
[1778608607021,42.63,80522.98,0.0,-0.9932,1e-05,0.61241]
[1778608608028,42.63,80520.95,0.0,-0.99323,1e-05,0.61016]
[1778608608245,42.63,80520.95,0.0,-0.99323,1e-05,0.61016]
[1778608608311,42.63,80520.95,0.0,-0.99323,1e-05,0.61016]
[1778608608398,42.63,80520.95,0.0,-0.99323,1e-05,0.61016]
[1778608608503,42.63,80520.95,0.0,-0.99323,1e-05,0.61016]
[1778608608562,42.63,80520.95,0.0,-0.99323,1e-05,0.61016]
[1778608608607,42.63,80520.95,0.0,-0.99323,1e-05,0.61016]
[1778608612309,42.63,80518.86,0.0,-0.99326,1e-05,0.60786]
[1778608612488,42.63,80518.86,0.0,-0.99326,1e-05,0.60786]
[1778608614074,42.63,80516.84,0.0,-0.99329,1e-05,0.60564]
[1778608614316,42.63,80516.84,0.0,-0.99329,1e-05,0.60564]
[1778608614603,42.63,80516.84,0.0,-0.99329,1e-05,0.60564]
[1778608615081,42.63,80514.97,0.0,-0.99331,1e-05,0.60359]
[1778608615590,42.63,80514.97,0.0,-0.99331,1e-05,0.60359]
[1778608615881,42.63,80514.97,0.0,-0.99331,1e-05,0.60359]
[1778608616234,42.63,80514.97,0.0,-0.99331,1e-05,0.60359]
[1778608616312,42.63,80513.93,0.0,-0.99333,1e-05,0.60246]
[1778608616339,42.63,80513.93,0.0,-0.99333,1e-05,0.60246]
[1778608617095,42.63,80514.18,0.0,-0.99332,1e-05,0.60273]
[1778608620312,42.63,80514.32,0.0,-0.99332,1e-05,0.60288]
[1778608620544,42.63,80514.32,0.0,-0.99332,1e-05,0.60288]
[1778608620721,42.63,80514.32,0.0,-0.99332,1e-05,0.60288]
[1778608620809,42.63,80514.32,0.0,-0.99332,1e-05,0.60288]
[1778608625925,42.63,80513.94,0.0,-0.99333,1e-05,0.60247]
[1778608626040,42.63,80513.94,0.0,-0.99333,1e-05,0.60247]
[1778608626065,42.63,80513.94,0.0,-0.99333,1e-05,0.60247]
[1778608626228,42.63,80513.94,0.0,-0.99333,1e-05,0.60247]
[1778608626246,42.63,80518.38,0.0,-0.99326,1e-05,0.60733]
[1778608627172,42.63,80522.62,0.0,-0.99321,1e-05,0.61201]
[1778608627628,42.63,80522.62,0.0,-0.99321,1e-05,0.61201]
[1778608627808,42.63,80522.62,0.0,-0.99321,1e-05,0.61201]
[1778608628179,42.63,80523.78,0.0,-0.99319,1e-05,0.61329]
[1778608628311,42.63,80523.78,0.0,-0.99319,1e-05,0.61329]
[1778608628409,42.63,80523.78,0.0,-0.99319,1e-05,0.61329]
[1778608630311,42.63,80523.57,0.0,-0.99319,1e-05,0.61306]
[1778608630360,42.63,80523.57,0.0,-0.99319,1e-05,0.61306]
[1778608633154,42.63,80523.18,0.0,-0.9932,1e-05,0.61263]
[1778608633308,42.63,80523.63,0.0,-0.99319,1e-05,0.61313]
[1778608633316,42.63,80523.63,0.0,-0.99319,1e-05,0.61313]
[1778608634149,42.63,80523.63,0.0,-0.99319,1e-05,0.61313]
[1778608634221,42.63,80523.94,0.0,-0.99319,1e-05,0.61347]
[1778608634285,42.63,80523.94,0.0,-0.99319,1e-05,0.61347]
[1778608634318,42.63,80523.94,0.0,-0.99319,1e-05,0.61347]
[1778608634670,42.63,80523.94,0.0,-0.99319,1e-05,0.61347]
[1778608636235,42.63,80519.95,0.0,-0.99324,1e-05,0.60906]
[1778608642066,42.63,80520.31,0.0,-0.99324,1e-05,0.60946]
[1778608644256,42.63,80520.69,0.0,-0.99323,1e-05,0.60988]
[1778608644317,42.63,80522.01,0.0,-0.99322,1e-05,0.61133]
[1778608644512,42.63,80522.01,0.0,-0.99322,1e-05,0.61133]
[1778608644571,42.63,80522.01,0.0,-0.99322,1e-05,0.61133]
[1778608650333,42.63,80520.48,0.0,-0.99324,1e-05,0.60965]
[1778608651428,42.63,80520.48,0.0,-0.99324,1e-05,0.60965]
[1778608651559,42.63,80520.48,0.0,-0.99324,1e-05,0.60965]
[1778608651660,42.63,80519.7,0.0,-0.99327,1e-05,0.60621]
[1778608653918,42.63,80518.18,0.0,-0.9933,1e-05,0.60454]
[1778608653931,42.63,80518.18,0.0,-0.9933,1e-05,0.60454]
[1778608654068,42.63,80518.18,0.0,-0.9933,1e-05,0.60454]
[1778608659396,42.63,80512.31,0.0,-0.99338,1e-05,0.59814]
[1778608661219,42.63,80512.31,0.0,-0.99338,1e-05,0.59814]
[1778608660403,42.63,80507.77,0.0,-0.99344,1e-05,0.59323]
[1778608661309,42.63,80507.77,0.0,-0.99344,1e-05,0.59323]
[1778608662218,42.63,80507.77,0.0,-0.99344,1e-05,0.59323]
[1778608661410,42.63,80507.56,0.0,-0.99344,1e-05,0.593]
[1778608662313,42.63,80507.56,0.0,-0.99344,1e-05,0.593]
[1778608662333,42.63,80507.56,0.0,-0.99344,1e-05,0.593]
[1778608662558,42.63,80507.56,0.0,-0.99344,1e-05,0.593]
[1778608663424,42.63,80504.79,0.0,-0.99348,1e-05,0.59002]
[1778608664308,42.63,80504.79,0.0,-0.99348,1e-05,0.59002]
[1778608664712,42.63,80504.79,0.0,-0.99348,1e-05,0.59002]
[1778608664808,42.63,80501.51,0.0,-0.99352,1e-05,0.58651]
[1778608668460,42.63,80499.64,0.0,-0.99354,1e-05,0.58451]
[1778608670189,42.63,80499.64,0.0,-0.99354,1e-05,0.58451]
[1778608670290,42.63,80499.61,0.0,-0.99354,1e-05,0.58448]
[1778608670308,42.63,80499.61,0.0,-0.99354,1e-05,0.58448]
[1778608671012,42.63,80499.61,0.0,-0.99354,1e-05,0.58448]
[1778608671027,42.63,80499.61,0.0,-0.99354,1e-05,0.58448]
[1778608671060,42.63,80499.61,0.0,-0.99354,1e-05,0.58448]
[1778608671481,42.63,80499.39,0.0,-0.99355,1e-05,0.58424]
[1778608675508,42.63,80500.95,0.0,-0.99353,1e-05,0.58591]
[1778608677522,42.63,80502.78,0.0,-0.9935,1e-05,0.58786]
[1778608678491,42.63,80502.78,0.0,-0.9935,1e-05,0.58786]
[1778608678559,42.63,80502.78,0.0,-0.9935,1e-05,0.58786]
[1778608678580,42.63,80504.77,0.0,-0.99348,1e-05,0.59]
[1778608679359,42.63,80504.77,0.0,-0.99348,1e-05,0.59]
[1778608679423,42.63,80504.77,0.0,-0.99348,1e-05,0.59]
[1778608679560,42.63,80504.77,0.0,-0.99348,1e-05,0.59]
[1778608683002,42.63,80505.09,0.0,-0.99347,1e-05,0.59034]
[1778608683060,42.63,80505.09,0.0,-0.99347,1e-05,0.59034]
[1778608683161,42.63,80501.25,0.0,-0.99352,1e-05,0.58623]
[1778608683842,42.63,80501.25,0.0,-0.99352,1e-05,0.58623]
[1778608683855,42.63,80501.25,0.0,-0.99352,1e-05,0.58623]
[1778608684063,42.63,80501.25,0.0,-0.99352,1e-05,0.58623]
[1778608689607,42.63,80499.54,0.0,-0.99355,1e-05,0.5844]
[1778608690632,42.63,80499.54,0.0,-0.99355,1e-05,0.5844]
[1778608690810,42.63,80499.54,0.0,-0.99355,1e-05,0.5844]
[1778608690846,42.63,80499.54,0.0,-0.99355,1e-05,0.5844]
[1778608691334,42.63,80499.54,0.0,-0.99355,1e-05,0.5844]
[1778608691399,42.63,80499.54,0.0,-0.99355,1e-05,0.5844]
[1778608691561,42.63,80499.54,0.0,-0.99355,1e-05,0.5844]
[1778608691621,42.63,80497.5,0.0,-0.99357,1e-05,0.58223]
[1778608696245,42.63,80496.72,0.0,-0.99358,1e-05,0.58141]
[1778608696314,42.63,80496.72,0.0,-0.99358,1e-05,0.58141]
[1778608696288,42.63,80497.76,0.0,-0.99357,1e-05,0.58251]
[1778608696879,42.63,80497.76,0.0,-0.99357,1e-05,0.58251]
[1778608696954,42.63,80497.76,0.0,-0.99357,1e-05,0.58251]
[1778608697060,42.63,80497.76,0.0,-0.99357,1e-05,0.58251]
[1778608697084,42.63,80497.29,0.0,-0.99358,1e-05,0.58201]
[1778608699678,42.63,80499.48,0.0,-0.99355,1e-05,0.58434]
[1778608702702,42.63,80500.58,0.0,-0.99353,1e-05,0.58551]
[1778608702810,42.63,80500.58,0.0,-0.99353,1e-05,0.58551]
[1778608702911,42.63,80500.14,0.0,-0.99354,1e-05,0.58504]
[1778608703506,42.63,80500.14,0.0,-0.99354,1e-05,0.58504]
[1778608703517,42.63,80500.14,0.0,-0.99354,1e-05,0.58504]
[1778608703561,42.63,80500.14,0.0,-0.99354,1e-05,0.58504]
[1778608706727,42.63,80497.7,0.0,-0.99357,1e-05,0.58245]
[1778608710124,42.63,80497.35,0.0,-0.99357,1e-05,0.58207]
[1778608710310,42.63,80497.35,0.0,-0.99357,1e-05,0.58207]
[1778608710198,42.63,80498.24,0.0,-0.99356,1e-05,0.58302]
[1778608710646,42.63,80498.24,0.0,-0.99356,1e-05,0.58302]
[1778608710729,42.63,80498.24,0.0,-0.99356,1e-05,0.58302]
[1778608710810,42.63,80498.24,0.0,-0.99356,1e-05,0.58302]
[1778608710867,42.63,80498.17,0.0,-0.99356,1e-05,0.58295]
[1778608711762,42.63,80498.84,0.0,-0.99358,1e-05,0.58116]
[1778608716797,42.63,80497.79,0.0,-0.9936,1e-05,0.58004]
[1778608717666,42.63,80497.79,0.0,-0.9936,1e-05,0.58004]
[1778608717808,42.63,80497.79,0.0,-0.9936,1e-05,0.58004]
[1778608717866,42.63,80497.76,0.0,-0.9936,1e-05,0.58001]
[1778608718692,42.63,80497.76,0.0,-0.9936,1e-05,0.58001]
[1778608718809,42.63,80497.76,0.0,-0.9936,1e-05,0.58001]
[1778608718815,42.63,80497.76,0.0,-0.9936,1e-05,0.58001]
[1778608719060,42.63,80497.76,0.0,-0.9936,1e-05,0.58001]
[1778608719818,42.63,80495.65,0.0,-0.99362,1e-05,0.57778]
[1778608720825,42.63,80490.25,0.0,-0.99369,1e-05,0.5721]
[1778608722018,42.63,80490.25,0.0,-0.99369,1e-05,0.5721]
[1778608722058,42.63,80490.25,0.0,-0.99369,1e-05,0.5721]
[1778608722194,42.63,80490.25,0.0,-0.99369,1e-05,0.5721]
[1778608722310,42.63,80490.25,0.0,-0.99369,1e-05,0.5721]
[1778608722323,42.63,80490.25,0.0,-0.99369,1e-05,0.5721]
[1778608722342,42.63,80489.91,0.0,-0.9937,1e-05,0.57175]
[1778608722560,42.63,80489.91,0.0,-0.9937,1e-05,0.57175]
[1778608728077,42.63,80490.1,0.0,-0.9937,1e-05,0.57195]
[1778608728268,42.63,80490.1,0.0,-0.9937,1e-05,0.57195]
[1778608728282,42.63,80490.1,0.0,-0.9937,1e-05,0.57195]
[1778608728311,42.63,80490.1,0.0,-0.9937,1e-05,0.57195]
[1778608728119,42.63,80489.02,0.0,-0.99371,1e-05,0.57082]
[1778608728881,42.63,80486.0,0.0,-0.99375,1e-05,0.56767]
[1778608730895,42.63,80484.93,0.0,-0.99376,1e-05,0.56656]
[1778608732502,42.63,80484.42,0.0,-0.99377,1e-05,0.56603]
[1778608732558,42.63,80484.42,0.0,-0.99377,1e-05,0.56603]
[1778608732603,42.63,80484.42,0.0,-0.99377,1e-05,0.56603]
[1778608734265,42.63,80484.42,0.0,-0.99377,1e-05,0.56603]
[1778608734314,42.63,80484.42,0.0,-0.99377,1e-05,0.56603]
[1778608734633,42.63,80484.23,0.0,-0.99377,1e-05,0.56583]
[1778608734809,42.63,80484.23,0.0,-0.99377,1e-05,0.56583]
[1778608739958,42.63,80483.87,0.0,-0.99378,1e-05,0.56546]
[1778608744286,42.63,80483.71,0.0,-0.99378,1e-05,0.56529]
[1778608744312,42.63,80483.71,0.0,-0.99378,1e-05,0.56529]
[1778608744351,42.63,80483.71,0.0,-0.99378,1e-05,0.56529]
[1778608744560,42.63,80483.88,0.0,-0.99378,1e-05,0.56547]
[1778608748014,42.63,80485.59,0.0,-0.99375,1e-05,0.56724]
[1778608749076,42.63,80487.46,0.0,-0.99373,1e-05,0.56919]
[1778608750270,42.63,80487.46,0.0,-0.99373,1e-05,0.56919]
[1778608750284,42.63,80487.46,0.0,-0.99373,1e-05,0.56919]
[1778608750311,42.63,80487.46,0.0,-0.99373,1e-05,0.56919]
[1778608750626,42.63,80487.99,0.0,-0.99372,1e-05,0.56974]
[1778608752314,42.63,80487.85,0.0,-0.99372,1e-05,0.5696]
[1778608752458,42.63,80488.18,0.0,-0.99372,1e-05,0.56994]
[1778608752560,42.63,80488.18,0.0,-0.99372,1e-05,0.56994]
[1778608752661,42.63,80488.18,0.0,-0.99372,1e-05,0.56994]
[1778608755511,42.63,80489.13,0.0,-0.99371,1e-05,0.57093]
[1778608756311,42.63,80489.13,0.0,-0.99371,1e-05,0.57093]
[1778608756464,42.63,80489.99,0.0,-0.9937,1e-05,0.57183]
[1778608756559,42.63,80489.99,0.0,-0.9937,1e-05,0.57183]
[1778608756751,42.63,80489.99,0.0,-0.9937,1e-05,0.57183]
[1778608759917,42.63,80490.63,0.0,-0.99369,1e-05,0.5725]
[1778608760311,42.63,80490.63,0.0,-0.99369,1e-05,0.5725]
[1778608760456,42.63,80490.43,0.0,-0.99369,1e-05,0.57229]
[1778608764261,42.63,80490.76,0.0,-0.99369,1e-05,0.57264]
[1778608764621,42.63,80490.76,0.0,-0.99369,1e-05,0.57264]
[1778608767141,42.63,80491.24,0.0,-0.99368,1e-05,0.57314]
[1778608767208,42.63,80491.24,0.0,-0.99368,1e-05,0.57314]
[1778608767309,42.63,80491.24,0.0,-0.99368,1e-05,0.57314]
[1778608767309,42.63,80495.92,0.0,-0.99362,1e-05,0.57807]
[1778608768814,42.63,80495.29,0.0,-0.99363,1e-05,0.5774]
[1778608769060,42.63,80495.29,0.0,-0.99363,1e-05,0.5774]
[1778608769170,42.63,80495.43,0.0,-0.99363,1e-05,0.57755]
[1778608771184,42.63,80495.7,0.0,-0.99365,1e-05,0.57535]
[1778608775632,42.63,80495.1,0.0,-0.99366,1e-05,0.57472]
[1778608775792,42.63,80495.1,0.0,-0.99366,1e-05,0.57472]
[1778608775816,42.63,80495.1,0.0,-0.99366,1e-05,0.57472]
[1778608775884,42.63,80495.1,0.0,-0.99366,1e-05,0.57472]
[1778608776388,42.63,80495.1,0.0,-0.99366,1e-05,0.57472]
[1778608776561,42.63,80495.25,0.0,-0.99366,1e-05,0.57487]
[1778608777226,42.63,80495.19,0.0,-0.99366,1e-05,0.57481]
[1778608778308,42.63,80495.19,0.0,-0.99366,1e-05,0.57481]
[1778608778556,42.63,80495.19,0.0,-0.99366,1e-05,0.57481]
[1778608782312,42.63,80496.85,0.0,-0.99363,1e-05,0.57656]
[1778608782501,42.63,80496.84,0.0,-0.99363,1e-05,0.57655]
[1778608783268,42.63,80499.37,0.0,-0.9936,1e-05,0.57922]
[1778608784275,42.63,80503.02,0.0,-0.99355,1e-05,0.58309]
[1778608786313,42.63,80503.99,0.0,-0.99354,1e-05,0.58413]
[1778608786429,42.63,80504.0,0.0,-0.99354,1e-05,0.58414]
[1778608786766,42.63,80504.0,0.0,-0.99354,1e-05,0.58414]
[1778608786808,42.63,80504.0,0.0,-0.99354,1e-05,0.58414]
[1778608787296,42.63,80506.29,0.0,-0.99351,1e-05,0.58658]
[1778608790313,42.63,80506.64,0.0,-0.99351,1e-05,0.58696]
[1778608790468,42.63,80505.62,0.0,-0.99352,1e-05,0.58587]
[1778608792311,42.63,80504.94,0.0,-0.99353,1e-05,0.58514]
[1778608792492,42.63,80505.41,0.0,-0.99352,1e-05,0.58564]
[1778608794931,42.63,80503.8,0.0,-0.99354,1e-05,0.58392]
[1778608795059,42.63,80503.8,0.0,-0.99354,1e-05,0.58392]
[1778608795370,42.63,80504.61,0.0,-0.99353,1e-05,0.58479]
[1778608796312,42.63,80504.61,0.0,-0.99353,1e-05,0.58479]
[1778608796621,42.63,80504.94,0.0,-0.99353,1e-05,0.58514]
[1778608798312,42.63,80504.4,0.0,-0.99354,1e-05,0.58456]
[1778608798579,42.63,80504.14,0.0,-0.99354,1e-05,0.58429]
[1778608800313,42.63,80503.9,0.0,-0.99354,1e-05,0.58403]
[1778608800439,42.63,80504.23,0.0,-0.99354,1e-05,0.58438]
[1778608801412,42.63,80498.22,0.0,-0.99362,1e-05,0.578]
[1778608802118,42.63,80498.22,0.0,-0.99362,1e-05,0.578]
[1778608802173,42.63,80498.22,0.0,-0.99362,1e-05,0.578]
[1778608802309,42.63,80498.22,0.0,-0.99362,1e-05,0.578]
[1778608803334,42.63,80496.82,0.0,-0.99364,1e-05,0.57653]
[1778608803426,42.63,80496.94,0.0,-0.99363,1e-05,0.57665]
[1778608803558,42.63,80496.94,0.0,-0.99363,1e-05,0.57665]
[1778608808135,42.63,80497.97,0.0,-0.99362,1e-05,0.57774]
[1778608808161,42.63,80497.97,0.0,-0.99362,1e-05,0.57774]
[1778608808311,42.63,80497.97,0.0,-0.99362,1e-05,0.57774]
[1778608808436,42.63,80497.97,0.0,-0.99362,1e-05,0.57774]
[1778608810782,42.63,80498.78,0.0,-0.99361,1e-05,0.5786]
[1778608810809,42.63,80498.78,0.0,-0.99361,1e-05,0.5786]
[1778608810883,42.63,80504.62,0.0,-0.99353,1e-05,0.5848]
[1778608812311,42.63,80504.62,0.0,-0.99353,1e-05,0.5848]
[1778608812412,42.63,80506.55,0.0,-0.99351,1e-05,0.58686]
[1778608812773,42.63,80506.55,0.0,-0.99351,1e-05,0.58686]
[1778608812955,42.63,80506.55,0.0,-0.99351,1e-05,0.58686]
[1778608813064,42.63,80506.55,0.0,-0.99351,1e-05,0.58686]
[1778608813140,42.63,80506.55,0.0,-0.99351,1e-05,0.58686]
[1778608813287,42.63,80506.55,0.0,-0.99351,1e-05,0.58686]
[1778608813653,42.63,80506.96,0.0,-0.9935,1e-05,0.5873]
[1778608814328,42.63,80506.96,0.0,-0.9935,1e-05,0.5873]
[1778608814637,42.63,80507.18,0.0,-0.9935,1e-05,0.58753]
[1778608815431,42.63,80507.18,0.0,-0.9935,1e-05,0.58753]
[1778608814658,42.63,80509.35,0.0,-0.99347,1e-05,0.58986]
[1778608815560,42.63,80509.35,0.0,-0.99347,1e-05,0.58986]
[1778608815664,42.63,80512.63,0.0,-0.99343,1e-05,0.5934]
[1778608820546,42.63,80514.6,0.0,-0.9934,1e-05,0.59553]
[1778608821553,42.63,80518.72,0.0,-0.99334,1e-05,0.6]
[1778608824385,42.63,80520.67,0.0,-0.99332,1e-05,0.60213]
[1778608825651,42.63,80521.68,0.0,-0.9933,1e-05,0.60324]
[1778608826116,42.63,80521.68,0.0,-0.9933,1e-05,0.60324]
[1778608826203,42.63,80524.7,0.0,-0.99326,1e-05,0.60655]
[1778608828290,42.63,80524.64,0.0,-0.99326,1e-05,0.60648]
[1778608828316,42.63,80524.64,0.0,-0.99326,1e-05,0.60648]
[1778608828401,42.63,80525.26,0.0,-0.99325,1e-05,0.60717]
[1778608829609,42.63,80527.33,0.0,-0.99323,1e-05,0.60945]
[1778608832630,42.63,80527.52,0.0,-0.99325,1e-05,0.60707]
[1778608833637,42.63,80529.8,0.0,-0.99322,1e-05,0.60958]
[1778608837667,42.63,80515.15,0.0,-0.99342,1e-05,0.59358]
[1778608838672,42.63,80507.08,0.0,-0.99353,1e-05,0.58491]
[1778608839679,42.63,80504.95,0.0,-0.99356,1e-05,0.58264]
[1778608840644,42.63,80504.95,0.0,-0.99356,1e-05,0.58264]
[1778608844151,42.63,80506.08,0.0,-0.99354,1e-05,0.58384]
[1778608845721,42.63,80502.47,0.0,-0.99359,1e-05,0.58001]
[1778608846728,42.63,80496.72,0.0,-0.99366,1e-05,0.57394]
[1778608847735,42.63,80494.87,0.0,-0.99369,1e-05,0.572]
[1778608852770,42.63,80494.54,0.0,-0.99369,1e-05,0.57165]
[1778608857805,42.63,80494.88,0.0,-0.99369,1e-05,0.57201]
[1778608862841,42.63,80494.51,0.0,-0.99369,1e-05,0.57162]
[1778608865668,42.63,80494.16,0.0,-0.9937,1e-05,0.57125]
[1778608866319,42.63,80494.16,0.0,-0.9937,1e-05,0.57125]
[1778608868149,42.63,80494.03,0.0,-0.9937,1e-05,0.57112]
[1778608868313,42.63,80494.03,0.0,-0.9937,1e-05,0.57112]
[1778608869890,42.63,80497.0,0.0,-0.99366,1e-05,0.57423]
[1778608873918,42.63,80494.89,0.0,-0.99369,1e-05,0.57202]
[1778608876940,42.63,80492.87,0.0,-0.99371,1e-05,0.5699]
[1778608880627,42.63,80491.31,0.0,-0.99373,1e-05,0.56828]
[1778608880637,42.63,80491.31,0.0,-0.99373,1e-05,0.56828]
[1778608880810,42.63,80491.31,0.0,-0.99373,1e-05,0.56828]
[1778608880899,42.63,80491.31,0.0,-0.99373,1e-05,0.56828]
[1778608881061,42.63,80491.31,0.0,-0.99373,1e-05,0.56828]
[1778608881067,42.63,80492.27,0.0,-0.99372,1e-05,0.56928]
[1778608886672,42.63,80493.21,0.0,-0.99371,1e-05,0.57026]
[1778608886684,42.63,80493.21,0.0,-0.99371,1e-05,0.57026]
[1778608886811,42.63,80493.21,0.0,-0.99371,1e-05,0.57026]
[1778608891038,42.63,80491.74,0.0,-0.99375,1e-05,0.56626]
[1778608894273,42.63,80492.32,0.0,-0.99375,1e-05,0.56686]
[1778608894315,42.63,80492.32,0.0,-0.99375,1e-05,0.56686]
[1778608894624,42.63,80493.58,0.0,-0.99373,1e-05,0.56818]
[1778608894811,42.63,80493.58,0.0,-0.99373,1e-05,0.56818]
[1778608895742,42.63,80493.7,0.0,-0.99373,1e-05,0.5683]
[1778608895810,42.63,80493.7,0.0,-0.99373,1e-05,0.5683]
[1778608896073,42.63,80493.81,0.0,-0.99373,1e-05,0.56842]
[1778608898461,42.63,80494.5,0.0,-0.99372,1e-05,0.56914]
[1778608898087,42.63,80503.02,0.0,-0.99361,1e-05,0.57809]
[1778608898563,42.63,80503.02,0.0,-0.99361,1e-05,0.57809]
[1778608898572,42.63,80503.02,0.0,-0.99361,1e-05,0.57809]
[1778608898811,42.63,80503.02,0.0,-0.99361,1e-05,0.57809]
[1778608899094,42.63,80508.24,0.0,-0.99354,1e-05,0.58363]
[1778608903122,42.63,80510.59,0.0,-0.99351,1e-05,0.58614]
[1778608906143,42.63,80507.9,0.0,-0.99354,1e-05,0.58327]
[1778608907150,42.63,80510.62,0.0,-0.99351,1e-05,0.58617]
[1778608911450,42.63,80510.1,0.0,-0.99351,1e-05,0.58562]
[1778608911558,42.63,80509.9,0.0,-0.99352,1e-05,0.5854]
[1778608912185,42.63,80509.86,0.0,-0.99352,1e-05,0.58536]
[1778608912750,42.63,80509.86,0.0,-0.99352,1e-05,0.58536]
[1778608912771,42.63,80509.86,0.0,-0.99352,1e-05,0.58536]
[1778608912811,42.63,80509.86,0.0,-0.99352,1e-05,0.58536]
[1778608918227,42.63,80509.5,0.0,-0.99352,1e-05,0.58498]
[1778608921248,42.63,80511.36,0.0,-0.9935,1e-05,0.58696]
[1778608922803,42.63,80512.28,0.0,-0.99349,1e-05,0.58795]
[1778608922809,42.63,80512.28,0.0,-0.99349,1e-05,0.58795]
[1778608922817,42.63,80512.28,0.0,-0.99349,1e-05,0.58795]
[1778608923061,42.63,80512.28,0.0,-0.99349,1e-05,0.58795]
[1778608923442,42.63,80512.28,0.0,-0.99349,1e-05,0.58795]
[1778608923560,42.63,80512.9,0.0,-0.99348,1e-05,0.58862]
[1778608926283,42.63,80508.68,0.0,-0.99353,1e-05,0.5841]
[1778608931102,42.63,80507.69,0.0,-0.99355,1e-05,0.58304]
[1778608931232,42.63,80507.69,0.0,-0.99355,1e-05,0.58304]
[1778608931311,42.63,80507.69,0.0,-0.99355,1e-05,0.58304]
[1778608931379,42.63,80507.69,0.0,-0.99355,1e-05,0.58304]
[1778608932325,42.63,80500.96,0.0,-0.99363,1e-05,0.57591]
[1778608933333,42.63,80497.27,0.0,-0.99368,1e-05,0.57203]
[1778608934121,42.63,80497.27,0.0,-0.99368,1e-05,0.57203]
[1778608934282,42.63,80497.27,0.0,-0.99368,1e-05,0.57203]
[1778608934315,42.63,80497.27,0.0,-0.99368,1e-05,0.57203]
[1778608934339,42.63,80497.22,0.0,-0.99368,1e-05,0.57198]
[1778608934673,42.63,80497.22,0.0,-0.99368,1e-05,0.57198]
[1778608934808,42.63,80497.22,0.0,-0.99368,1e-05,0.57198]
[1778608934913,42.63,80497.22,0.0,-0.99368,1e-05,0.57198]
[1778608935123,42.63,80497.22,0.0,-0.99368,1e-05,0.57198]
[1778608935308,42.63,80497.22,0.0,-0.99368,1e-05,0.57198]
[1778608935602,42.63,80497.16,0.0,-0.99368,1e-05,0.57192]
[1778608938311,42.63,80497.05,0.0,-0.99369,1e-05,0.5718]
[1778608938394,42.63,80497.05,0.0,-0.99369,1e-05,0.5718]
[1778608939437,42.63,80497.57,0.0,-0.99368,1e-05,0.57235]
[1778608939561,42.63,80497.57,0.0,-0.99368,1e-05,0.57235]
[1778608939482,42.63,80497.39,0.0,-0.99368,1e-05,0.57216]
[1778608942396,42.63,80499.86,0.0,-0.99365,1e-05,0.57475]
[1778608943832,42.63,80499.96,0.0,-0.99365,1e-05,0.57486]
[1778608943988,42.63,80499.96,0.0,-0.99365,1e-05,0.57486]
[1778608944065,42.63,80499.96,0.0,-0.99365,1e-05,0.57486]
[1778608944492,42.63,80499.96,0.0,-0.99365,1e-05,0.57486]
[1778608946311,42.63,80500.07,0.0,-0.99365,1e-05,0.57498]
[1778608946590,42.63,80500.07,0.0,-0.99365,1e-05,0.57498]
[1778608950311,42.63,80500.21,0.0,-0.99364,1e-05,0.57512]
[1778608950576,42.63,80500.21,0.0,-0.99364,1e-05,0.57512]
[1778608951458,42.63,80499.62,0.0,-0.99368,1e-05,0.57202]
[1778608952310,42.63,80499.62,0.0,-0.99368,1e-05,0.57202]
[1778608952548,42.63,80499.62,0.0,-0.99368,1e-05,0.57202]
[1778608952550,42.63,80497.44,0.0,-0.99371,1e-05,0.56974]
[1778608953342,42.63,80497.44,0.0,-0.99371,1e-05,0.56974]
[1778608953562,42.63,80497.44,0.0,-0.99371,1e-05,0.56974]
[1778608953472,42.63,80497.12,0.0,-0.99371,1e-05,0.5694]
[1778608956310,42.63,80497.15,0.0,-0.99371,1e-05,0.56943]
[1778608956791,42.63,80497.22,0.0,-0.99371,1e-05,0.56951]
[1778608957502,42.63,80487.41,0.0,-0.99384,1e-05,0.55933]
[1778608959340,42.63,80486.6,0.0,-0.99385,1e-05,0.5585]
[1778608959396,42.63,80486.6,0.0,-0.99385,1e-05,0.5585]
[1778608959515,42.63,80485.64,0.0,-0.99386,1e-05,0.55751]
[1778608960482,42.63,80485.64,0.0,-0.99386,1e-05,0.55751]
[1778608960522,42.63,80485.69,0.0,-0.99386,1e-05,0.55756]
[1778608961162,42.63,80485.69,0.0,-0.99386,1e-05,0.55756]
[1778608966564,42.63,80484.82,0.0,-0.99387,1e-05,0.55667]
[1778608967572,42.63,80458.62,0.0,-0.99419,1e-05,0.53035]
[1778608968015,42.63,80458.62,0.0,-0.99419,1e-05,0.53035]
[1778608968579,42.63,80443.86,0.0,-0.99437,1e-05,0.51598]
[1778608968872,42.63,80443.86,0.0,-0.99437,1e-05,0.51598]
[1778608969586,42.63,80437.5,0.0,-0.99444,1e-05,0.50989]
[1778608970593,42.63,80426.39,0.0,-0.99457,1e-05,0.4994]
[1778608970974,42.63,80426.39,0.0,-0.99457,1e-05,0.4994]
[1778608971602,42.63,80418.9,0.0,-0.99465,1e-05,0.49243]
[1778608972370,42.63,80418.9,0.0,-0.99465,1e-05,0.49243]
[1778608972609,42.63,80433.54,0.0,-0.99449,1e-05,0.50613]
[1778608973616,42.63,80442.26,0.0,-0.99439,1e-05,0.51444]
[1778608974623,42.63,80442.35,0.0,-0.99439,1e-05,0.51453]
[1778608976376,42.63,80433.86,0.0,-0.99448,1e-05,0.50644]
[1778608976628,42.63,80433.86,0.0,-0.99448,1e-05,0.50644]
[1778608976637,42.63,80439.98,0.0,-0.99441,1e-05,0.51226]
[1778608977649,42.63,80451.76,0.0,-0.99427,1e-05,0.52363]
[1778608978655,42.63,80462.2,0.0,-0.99415,1e-05,0.53388]
[1778608979662,42.63,80459.92,0.0,-0.99418,1e-05,0.53163]
[1778608982683,42.63,80457.76,0.0,-0.9942,1e-05,0.5295]
[1778608983936,42.63,80457.76,0.0,-0.9942,1e-05,0.5295]
[1778608984059,42.63,80457.76,0.0,-0.9942,1e-05,0.5295]
[1778608984510,42.63,80457.76,0.0,-0.9942,1e-05,0.5295]
[1778608984511,42.63,80459.79,0.0,-0.99418,1e-05,0.5315]
[1778608984911,42.63,80459.79,0.0,-0.99418,1e-05,0.5315]
[1778608985063,42.63,80459.79,0.0,-0.99418,1e-05,0.5315]
[1778608985537,42.63,80459.79,0.0,-0.99418,1e-05,0.5315]
[1778608985623,42.63,80457.66,0.0,-0.9942,1e-05,0.5294]
[1778608985704,42.63,80460.1,0.0,-0.99417,1e-05,0.5318]
[1778608987111,42.63,80460.1,0.0,-0.99417,1e-05,0.5318]
[1778608987165,42.63,80468.11,0.0,-0.99408,1e-05,0.53976]
[1778608987895,42.63,80468.11,0.0,-0.99408,1e-05,0.53976]
[1778608987937,42.63,80468.11,0.0,-0.99408,1e-05,0.53976]
[1778608988070,42.63,80468.11,0.0,-0.99408,1e-05,0.53976]
[1778608988439,42.63,80468.11,0.0,-0.99408,1e-05,0.53976]
[1778608988449,42.63,80468.71,0.0,-0.99407,1e-05,0.54036]
[1778608988820,42.63,80468.71,0.0,-0.99407,1e-05,0.54036]
[1778608989066,42.63,80468.71,0.0,-0.99407,1e-05,0.54036]
[1778608989162,42.63,80470.41,0.0,-0.99405,1e-05,0.54206]
[1778608990313,42.63,80470.41,0.0,-0.99405,1e-05,0.54206]
[1778608990612,42.63,80470.41,0.0,-0.99405,1e-05,0.54206]
[1778608992318,42.63,80471.42,0.0,-0.99404,1e-05,0.54307]
[1778608992599,42.63,80471.42,0.0,-0.99404,1e-05,0.54307]
[1778608992754,42.63,80477.59,0.0,-0.99396,1e-05,0.5493]
[1778608993761,42.63,80481.22,0.0,-0.99391,1e-05,0.55299]
[1778608995139,42.63,80481.22,0.0,-0.99391,1e-05,0.55299]
[1778608995308,42.63,80481.22,0.0,-0.99391,1e-05,0.55299]
[1778608995349,42.63,80481.82,0.0,-0.99391,1e-05,0.5536]
[1778608996495,42.63,80481.82,0.0,-0.99391,1e-05,0.5536]
[1778608996560,42.63,80481.82,0.0,-0.99391,1e-05,0.5536]
[1778608996613,42.63,80481.82,0.0,-0.99391,1e-05,0.5536]
[1778609000313,42.63,80481.07,0.0,-0.99392,1e-05,0.55284]
[1778609000577,42.63,80481.07,0.0,-0.99392,1e-05,0.55284]
[1778609000596,42.63,80487.05,0.0,-0.99384,1e-05,0.55896]
[1778609003276,42.63,80486.54,0.0,-0.99385,1e-05,0.55844]
[1778609003329,42.63,80489.92,0.0,-0.9938,1e-05,0.56192]
[1778609004342,42.63,80489.92,0.0,-0.9938,1e-05,0.56192]
[1778609004382,42.63,80492.74,0.0,-0.99377,1e-05,0.56484]
[1778609004879,42.63,80492.74,0.0,-0.99377,1e-05,0.56484]
[1778609005033,42.63,80492.74,0.0,-0.99377,1e-05,0.56484]
[1778609005144,42.63,80492.74,0.0,-0.99377,1e-05,0.56484]
[1778609006330,42.63,80491.8,0.0,-0.99378,1e-05,0.56387]
[1778609006725,42.63,80491.77,0.0,-0.99378,1e-05,0.56383]
[1778609006853,42.63,80489.97,0.0,-0.9938,1e-05,0.56197]
[1778609008559,42.63,80489.97,0.0,-0.9938,1e-05,0.56197]
[1778609008822,42.63,80489.59,0.0,-0.99381,1e-05,0.56158]
[1778609008867,42.63,80492.33,0.0,-0.99377,1e-05,0.56441]
[1778609010563,42.63,80492.33,0.0,-0.99377,1e-05,0.56441]
[1778609010671,42.63,80493.58,0.0,-0.99376,1e-05,0.56571]
[1778609010889,42.63,80493.58,0.0,-0.99376,1e-05,0.56571]
[1778609011059,42.63,80493.58,0.0,-0.99376,1e-05,0.56571]
[1778609011109,42.63,80492.46,0.0,-0.9938,1e-05,0.56209]
[1778609014562,42.63,80491.05,0.0,-0.99382,1e-05,0.56064]
[1778609014704,42.63,80490.98,0.0,-0.99382,1e-05,0.56057]
[1778609015919,42.63,80493.55,0.0,-0.99378,1e-05,0.56322]
[1778609017578,42.63,80493.55,0.0,-0.99378,1e-05,0.56322]
[1778609017717,42.63,80494.07,0.0,-0.99378,1e-05,0.56376]
[1778609017813,42.63,80494.07,0.0,-0.99378,1e-05,0.56376]
[1778609017880,42.63,80494.07,0.0,-0.99378,1e-05,0.56376]
[1778609018124,42.63,80494.07,0.0,-0.99378,1e-05,0.56376]
[1778609018308,42.63,80494.07,0.0,-0.99378,1e-05,0.56376]
[1778609018409,42.63,80493.6,0.0,-0.99378,1e-05,0.56327]
[1778609018939,42.63,80490.95,0.0,-0.99382,1e-05,0.56054]
[1778609022693,42.63,80490.26,0.0,-0.99383,1e-05,0.55982]
[1778609022781,42.63,80490.26,0.0,-0.99383,1e-05,0.55982]
[1778609022812,42.63,80490.26,0.0,-0.99383,1e-05,0.55982]
[1778609022911,42.63,80490.26,0.0,-0.99383,1e-05,0.55982]
[1778609022972,42.63,80485.4,0.0,-0.99389,1e-05,0.55483]
[1778609023777,42.63,80485.4,0.0,-0.99389,1e-05,0.55483]
[1778609023809,42.63,80485.4,0.0,-0.99389,1e-05,0.55483]
[1778609023979,42.63,80481.3,0.0,-0.99394,1e-05,0.55065]
[1778609026566,42.63,80480.59,0.0,-0.99395,1e-05,0.54993]
[1778609026720,42.63,80480.76,0.0,-0.99395,1e-05,0.5501]
[1778609030567,42.63,80480.31,0.0,-0.99395,1e-05,0.54965]
[1778609031619,42.63,80480.67,0.0,-0.99395,1e-05,0.55001]
[1778609031656,42.63,80480.98,0.0,-0.99394,1e-05,0.55033]
[1778609031810,42.63,80480.98,0.0,-0.99394,1e-05,0.55033]
[1778609034567,42.63,80481.57,0.0,-0.99394,1e-05,0.55093]
[1778609034666,42.63,80481.57,0.0,-0.99394,1e-05,0.55093]
[1778609034811,42.63,80482.83,0.0,-0.99392,1e-05,0.55221]
[1778609034919,42.63,80482.83,0.0,-0.99392,1e-05,0.55221]
[1778609038565,42.63,80484.32,0.0,-0.9939,1e-05,0.55373]
[1778609038819,42.63,80484.3,0.0,-0.9939,1e-05,0.55371]
[1778609042281,42.63,80484.33,0.0,-0.9939,1e-05,0.55374]
[1778609042310,42.63,80484.33,0.0,-0.9939,1e-05,0.55374]
[1778609042561,42.63,80484.33,0.0,-0.9939,1e-05,0.55374]
[1778609042651,42.63,80484.33,0.0,-0.9939,1e-05,0.55374]
[1778609042589,42.63,80483.6,0.0,-0.99391,1e-05,0.553]
[1778609043769,42.63,80481.92,0.0,-0.99393,1e-05,0.55128]
[1778609046562,42.63,80481.71,0.0,-0.99393,1e-05,0.55107]
[1778609046777,42.63,80481.71,0.0,-0.99393,1e-05,0.55107]
[1778609048401,42.63,80480.99,0.0,-0.99394,1e-05,0.55034]
[1778609048562,42.63,80480.99,0.0,-0.99394,1e-05,0.55034]
[1778609048681,42.63,80480.99,0.0,-0.99394,1e-05,0.55034]
[1778609048629,42.63,80481.35,0.0,-0.99394,1e-05,0.5507]
[1778609053182,42.63,80479.5,0.0,-0.99396,1e-05,0.54883]
[1778609053821,42.63,80479.5,0.0,-0.99396,1e-05,0.54883]
[1778609054059,42.63,80479.5,0.0,-0.99396,1e-05,0.54883]
[1778609054332,42.63,80479.5,0.0,-0.99396,1e-05,0.54883]
[1778609054701,42.63,80479.5,0.0,-0.99396,1e-05,0.54883]
[1778609054419,42.63,80479.65,0.0,-0.99396,1e-05,0.54898]
[1778609055200,42.63,80477.48,0.0,-0.99399,1e-05,0.54678]
[1778609056209,42.63,80472.48,0.0,-0.99405,1e-05,0.54175]
[1778609061243,42.63,80472.5,0.0,-0.99405,1e-05,0.54177]
[1778609064638,42.63,80473.0,0.0,-0.99404,1e-05,0.54227]
[1778609064660,42.63,80473.16,0.0,-0.99404,1e-05,0.54243]
[1778609064810,42.63,80473.16,0.0,-0.99404,1e-05,0.54243]
[1778609069299,42.63,80477.8,0.0,-0.99398,1e-05,0.54711]
[1778609071313,42.63,80480.48,0.0,-0.99398,1e-05,0.54741]
[1778609073327,42.63,80472.95,0.0,-0.99407,1e-05,0.53983]
[1778609074334,42.63,80470.84,0.0,-0.99409,1e-05,0.53773]
[1778609079307,42.63,80470.4,0.0,-0.9941,1e-05,0.53729]
[1778609079592,42.63,80470.4,0.0,-0.9941,1e-05,0.53729]
[1778609085411,42.63,80471.43,0.0,-0.99409,1e-05,0.53832]
[1778609087425,42.63,80473.31,0.0,-0.99406,1e-05,0.54019]
[1778609089440,42.63,80476.08,0.0,-0.99403,1e-05,0.54297]
[1778609090446,42.63,80480.78,0.0,-0.99397,1e-05,0.54771]
[1778609091453,42.63,80483.0,0.0,-0.99394,1e-05,0.54996]
[1778609096599,42.63,80482.67,0.0,-0.99395,1e-05,0.54963]
[1778609100790,42.63,80483.52,0.0,-0.99394,1e-05,0.55049]
[1778609103648,42.63,80481.66,0.0,-0.99396,1e-05,0.5486]
[1778609104564,42.63,80481.66,0.0,-0.99396,1e-05,0.5486]
[1778609104679,42.63,80481.66,0.0,-0.99396,1e-05,0.5486]
[1778609104655,42.63,80483.38,0.0,-0.99394,1e-05,0.55035]
[1778609104814,42.63,80483.38,0.0,-0.99394,1e-05,0.55035]
[1778609110697,42.63,80483.12,0.0,-0.99394,1e-05,0.55009]
[1778609115732,42.63,80483.37,0.0,-0.99394,1e-05,0.55034]
[1778609120767,42.63,80483.0,0.0,-0.99394,1e-05,0.54996]
[1778609122449,42.63,80483.0,0.0,-0.99394,1e-05,0.54996]
[1778609122560,42.63,80483.0,0.0,-0.99394,1e-05,0.54996]
[1778609122684,42.63,80483.0,0.0,-0.99394,1e-05,0.54996]
[1778609122653,42.63,80482.96,0.0,-0.99394,1e-05,0.54992]
[1778609122810,42.63,80482.96,0.0,-0.99394,1e-05,0.54992]
[1778609123402,42.63,80482.96,0.0,-0.99394,1e-05,0.54992]
[1778609123558,42.63,80482.96,0.0,-0.99394,1e-05,0.54992]
[1778609127595,42.63,80483.9,0.0,-0.99393,1e-05,0.55088]
[1778609127660,42.63,80486.34,0.0,-0.9939,1e-05,0.55337]
[1778609127810,42.63,80486.34,0.0,-0.9939,1e-05,0.55337]
[1778609128204,42.63,80486.34,0.0,-0.9939,1e-05,0.55337]
[1778609128215,42.63,80486.34,0.0,-0.9939,1e-05,0.55337]
[1778609128310,42.63,80486.34,0.0,-0.9939,1e-05,0.55337]
[1778609129278,42.63,80486.62,0.0,-0.9939,1e-05,0.55365]
[1778609129681,42.63,80486.62,0.0,-0.9939,1e-05,0.55365]
[1778609134661,42.63,80485.75,0.0,-0.99394,1e-05,0.55034]
[1778609134763,42.63,80486.05,0.0,-0.99393,1e-05,0.55065]
[1778609134809,42.63,80486.05,0.0,-0.99393,1e-05,0.55065]
[1778609135031,42.63,80486.05,0.0,-0.99393,1e-05,0.55065]
[1778609135062,42.63,80486.05,0.0,-0.99393,1e-05,0.55065]
[1778609135189,42.63,80486.05,0.0,-0.99393,1e-05,0.55065]
[1778609135310,42.63,80486.05,0.0,-0.99393,1e-05,0.55065]
[1778609140910,42.63,80491.23,0.0,-0.99387,1e-05,0.55594]
[1778609141917,42.63,80501.58,0.0,-0.99373,1e-05,0.56664]
[1778609142924,42.63,80504.87,0.0,-0.99369,1e-05,0.57007]
[1778609143931,42.63,80507.22,0.0,-0.99366,1e-05,0.57254]
[1778609144901,42.63,80507.22,0.0,-0.99366,1e-05,0.57254]
[1778609145080,42.63,80507.22,0.0,-0.99366,1e-05,0.57254]
[1778609145102,42.63,80503.89,0.0,-0.9937,1e-05,0.56905]
[1778609145946,42.63,80496.86,0.0,-0.99379,1e-05,0.56174]
[1778609146952,42.63,80492.97,0.0,-0.99384,1e-05,0.55772]
[1778609147926,42.63,80492.97,0.0,-0.99384,1e-05,0.55772]
[1778609148040,42.63,80492.97,0.0,-0.99384,1e-05,0.55772]
[1778609148072,42.63,80492.97,0.0,-0.99384,1e-05,0.55772]
[1778609152994,42.63,80495.85,0.0,-0.99381,1e-05,0.56069]
[1778609155483,42.63,80496.72,0.0,-0.9938,1e-05,0.56159]
[1778609155565,42.63,80496.72,0.0,-0.9938,1e-05,0.56159]
[1778609155584,42.63,80496.72,0.0,-0.9938,1e-05,0.56159]
[1778609155818,42.63,80496.72,0.0,-0.9938,1e-05,0.56159]
[1778609155870,42.63,80496.72,0.0,-0.9938,1e-05,0.56159]
[1778609156074,42.63,80496.72,0.0,-0.9938,1e-05,0.56159]
[1778609157022,42.63,80492.95,0.0,-0.99384,1e-05,0.5577]
[1778609160676,42.63,80494.05,0.0,-0.99383,1e-05,0.55884]
[1778609160812,42.63,80494.19,0.0,-0.99383,1e-05,0.55898]
[1778609161050,42.63,80493.9,0.0,-0.99383,1e-05,0.55868]
[1778609166081,42.63,80493.11,0.0,-0.99384,1e-05,0.55787]
[1778609166091,42.63,80493.11,0.0,-0.99384,1e-05,0.55787]
[1778609166309,42.63,80493.11,0.0,-0.99384,1e-05,0.55787]
[1778609170114,42.63,80495.48,0.0,-0.99381,1e-05,0.56031]
[1778609172066,42.63,80495.53,0.0,-0.99381,1e-05,0.56036]
[1778609172308,42.63,80495.53,0.0,-0.99381,1e-05,0.56036]
[1778609172362,42.63,80495.53,0.0,-0.99381,1e-05,0.56036]
[1778609172484,42.63,80495.53,0.0,-0.99381,1e-05,0.56036]
[1778609172560,42.63,80495.53,0.0,-0.99381,1e-05,0.56036]
[1778609172659,42.63,80495.79,0.0,-0.99381,1e-05,0.56063]
[1778609173135,42.63,80499.84,0.0,-0.99376,1e-05,0.56483]
[1778609175149,42.63,80501.48,0.0,-0.99373,1e-05,0.56653]
[1778609179089,42.63,80500.25,0.0,-0.99375,1e-05,0.56525]
[1778609179273,42.63,80500.25,0.0,-0.99375,1e-05,0.56525]
[1778609179309,42.63,80500.25,0.0,-0.99375,1e-05,0.56525]
[1778609179318,42.63,80500.25,0.0,-0.99375,1e-05,0.56525]
[1778609179560,42.63,80500.25,0.0,-0.99375,1e-05,0.56525]
[1778609179661,42.63,80499.97,0.0,-0.99375,1e-05,0.56496]
[1778609183190,42.63,80499.22,0.0,-0.99376,1e-05,0.56418]
[1778609183310,42.63,80499.22,0.0,-0.99376,1e-05,0.56418]
[1778609183483,42.63,80499.22,0.0,-0.99376,1e-05,0.56418]
[1778609183559,42.63,80499.22,0.0,-0.99376,1e-05,0.56418]
[1778609183577,42.63,80499.22,0.0,-0.99376,1e-05,0.56418]
[1778609183810,42.63,80499.22,0.0,-0.99376,1e-05,0.56418]
[1778609183648,42.63,80499.17,0.0,-0.99376,1e-05,0.56413]
[1778609183970,42.63,80499.17,0.0,-0.99376,1e-05,0.56413]
[1778609186558,42.63,80499.49,0.0,-0.99376,1e-05,0.56446]
[1778609186686,42.63,80499.49,0.0,-0.99376,1e-05,0.56446]
[1778609188577,42.63,80498.54,0.0,-0.99377,1e-05,0.56348]
[1778609188749,42.63,80498.54,0.0,-0.99377,1e-05,0.56348]
[1778609188676,42.63,80501.91,0.0,-0.99373,1e-05,0.56698]
[1778609190224,42.63,80501.28,0.0,-0.99374,1e-05,0.56633]
[1778609190310,42.63,80501.28,0.0,-0.99374,1e-05,0.56633]
[1778609190378,42.63,80500.44,0.0,-0.99375,1e-05,0.56545]
[1778609191261,42.63,80501.01,0.0,-0.99377,1e-05,0.56358]
[1778609192558,42.63,80501.01,0.0,-0.99377,1e-05,0.56358]
[1778609192713,42.63,80501.01,0.0,-0.99377,1e-05,0.56358]
[1778609194560,42.63,80500.8,0.0,-0.99377,1e-05,0.56336]
[1778609194644,42.63,80500.8,0.0,-0.99377,1e-05,0.56336]
[1778609198439,42.63,80501.01,0.0,-0.99377,1e-05,0.56358]
[1778609198562,42.63,80501.01,0.0,-0.99377,1e-05,0.56358]
[1778609198619,42.63,80501.01,0.0,-0.99377,1e-05,0.56358]
[1778609198645,42.63,80502.14,0.0,-0.99375,1e-05,0.56475]
[1778609201333,42.63,80504.02,0.0,-0.99373,1e-05,0.56671]
[1778609203047,42.63,80505.01,0.0,-0.99372,1e-05,0.56774]
[1778609203058,42.63,80505.01,0.0,-0.99372,1e-05,0.56774]
[1778609203289,42.63,80505.01,0.0,-0.99372,1e-05,0.56774]
[1778609203309,42.63,80505.01,0.0,-0.99372,1e-05,0.56774]
[1778609203408,42.63,80505.01,0.0,-0.99372,1e-05,0.56774]
[1778609203558,42.63,80505.01,0.0,-0.99372,1e-05,0.56774]
[1778609203673,42.63,80505.01,0.0,-0.99372,1e-05,0.56774]
[1778609203759,42.63,80508.45,0.0,-0.99367,1e-05,0.57134]
[1778609205361,42.63,80511.15,0.0,-0.99364,1e-05,0.57418]
[1778609206560,42.63,80511.15,0.0,-0.99364,1e-05,0.57418]
[1778609206728,42.63,80511.15,0.0,-0.99364,1e-05,0.57418]
[1778609206829,42.63,80512.83,0.0,-0.99361,1e-05,0.57596]
[1778609207061,42.63,80512.83,0.0,-0.99361,1e-05,0.57596]
[1778609207308,42.63,80512.83,0.0,-0.99361,1e-05,0.57596]
[1778609207375,42.63,80513.42,0.0,-0.99361,1e-05,0.57658]
[1778609209389,42.63,80511.69,0.0,-0.99363,1e-05,0.57475]
[1778609210562,42.63,80511.69,0.0,-0.99363,1e-05,0.57475]
[1778609210563,42.63,80511.69,0.0,-0.99363,1e-05,0.57475]
[1778609210808,42.63,80511.69,0.0,-0.99363,1e-05,0.57475]
[1778609214801,42.63,80511.73,0.0,-0.99363,1e-05,0.57479]
[1778609214858,42.63,80509.29,0.0,-0.99366,1e-05,0.57222]
[1778609215307,42.63,80509.29,0.0,-0.99366,1e-05,0.57222]
[1778609215395,42.63,80509.29,0.0,-0.99366,1e-05,0.57222]
[1778609215560,42.63,80509.29,0.0,-0.99366,1e-05,0.57222]
[1778609215585,42.63,80509.29,0.0,-0.99366,1e-05,0.57222]
[1778609215716,42.63,80509.29,0.0,-0.99366,1e-05,0.57222]
[1778609215810,42.63,80509.29,0.0,-0.99366,1e-05,0.57222]
[1778609215773,42.63,80504.57,0.0,-0.99372,1e-05,0.56728]
[1778609215941,42.63,80504.57,0.0,-0.99372,1e-05,0.56728]
[1778609216443,42.63,80502.73,0.0,-0.99375,1e-05,0.56536]
[1778609218560,42.63,80502.57,0.0,-0.99375,1e-05,0.5652]
[1778609218821,42.63,80502.57,0.0,-0.99375,1e-05,0.5652]
[1778609220563,42.63,80501.9,0.0,-0.99376,1e-05,0.5645]
[1778609220571,42.63,80501.9,0.0,-0.99376,1e-05,0.5645]
[1778609222912,42.63,80502.36,0.0,-0.99375,1e-05,0.56498]
[1778609223059,42.63,80502.36,0.0,-0.99375,1e-05,0.56498]
[1778609223496,42.63,80503.38,0.0,-0.99374,1e-05,0.56604]
[1778609224560,42.63,80503.38,0.0,-0.99374,1e-05,0.56604]
[1778609224835,42.63,80503.38,0.0,-0.99374,1e-05,0.56604]
[1778609226559,42.63,80503.41,0.0,-0.99374,1e-05,0.56607]
[1778609226749,42.63,80503.41,0.0,-0.99374,1e-05,0.56607]
[1778609228532,42.63,80498.84,0.0,-0.9938,1e-05,0.56133]
[1778609229376,42.63,80498.84,0.0,-0.9938,1e-05,0.56133]
[1778609229434,42.63,80498.84,0.0,-0.9938,1e-05,0.56133]
[1778609229454,42.63,80498.84,0.0,-0.9938,1e-05,0.56133]
[1778609229561,42.63,80498.84,0.0,-0.9938,1e-05,0.56133]
[1778609229692,42.63,80498.84,0.0,-0.9938,1e-05,0.56133]
[1778609229782,42.63,80499.25,0.0,-0.99379,1e-05,0.56175]
[1778609232559,42.63,80498.81,0.0,-0.9938,1e-05,0.5613]
[1778609232764,42.63,80498.81,0.0,-0.9938,1e-05,0.5613]
[1778609234574,42.63,80491.8,0.0,-0.99388,1e-05,0.55409]
[1778609234901,42.63,80491.8,0.0,-0.99388,1e-05,0.55409]
[1778609235066,42.63,80491.8,0.0,-0.99388,1e-05,0.55409]
[1778609235162,42.63,80491.8,0.0,-0.99388,1e-05,0.55409]
[1778609235310,42.63,80491.8,0.0,-0.99388,1e-05,0.55409]
[1778609235342,42.63,80491.8,0.0,-0.99388,1e-05,0.55409]
[1778609235581,42.63,80488.61,0.0,-0.99393,1e-05,0.55083]
[1778609237595,42.63,80487.24,0.0,-0.99394,1e-05,0.54944]
[1778609242630,42.63,80487.11,0.0,-0.99394,1e-05,0.5493]
[1778609243423,42.63,80487.11,0.0,-0.99394,1e-05,0.5493]
[1778609243432,42.63,80487.11,0.0,-0.99394,1e-05,0.5493]
[1778609243478,42.63,80487.11,0.0,-0.99394,1e-05,0.5493]
[1778609243559,42.63,80487.11,0.0,-0.99394,1e-05,0.5493]
[1778609243626,42.63,80487.11,0.0,-0.99394,1e-05,0.5493]
[1778609243637,42.63,80486.94,0.0,-0.99395,1e-05,0.54913]
[1778609246560,42.63,80487.23,0.0,-0.99394,1e-05,0.54943]
[1778609247076,42.63,80487.84,0.0,-0.99393,1e-05,0.55005]
[1778609247316,42.63,80487.84,0.0,-0.99393,1e-05,0.55005]
[1778609247559,42.63,80487.84,0.0,-0.99393,1e-05,0.55005]
[1778609247743,42.63,80487.84,0.0,-0.99393,1e-05,0.55005]
[1778609250564,42.63,80487.21,0.0,-0.99394,1e-05,0.54941]
[1778609250738,42.63,80487.21,0.0,-0.99394,1e-05,0.54941]
[1778609250828,42.63,80484.76,0.0,-0.99397,1e-05,0.54692]
[1778609251693,42.63,80484.95,0.0,-0.994,1e-05,0.5447]
[1778609256728,42.63,80484.05,0.0,-0.99401,1e-05,0.5438]
[1778609258074,42.63,80483.54,0.0,-0.99401,1e-05,0.54328]
[1778609258309,42.63,80483.54,0.0,-0.99401,1e-05,0.54328]
[1778609258742,42.63,80486.25,0.0,-0.99398,1e-05,0.54602]
[1778609260760,42.63,80479.98,0.0,-0.99406,1e-05,0.53971]
[1778609261767,42.63,80467.39,0.0,-0.99421,1e-05,0.52722]
[1778609262774,42.63,80462.37,0.0,-0.99427,1e-05,0.52231]
[1778609263781,42.63,80460.53,0.0,-0.99429,1e-05,0.52052]
[1778609266560,42.63,80460.34,0.0,-0.9943,1e-05,0.52034]
[1778609266622,42.63,80460.34,0.0,-0.9943,1e-05,0.52034]
[1778609266771,42.63,80460.34,0.0,-0.9943,1e-05,0.52034]
[1778609266809,42.63,80460.34,0.0,-0.9943,1e-05,0.52034]
[1778609266872,42.63,80460.16,0.0,-0.9943,1e-05,0.52016]
[1778609272580,42.63,80460.21,0.0,-0.9943,1e-05,0.52021]
[1778609272809,42.63,80460.21,0.0,-0.9943,1e-05,0.52021]
[1778609272902,42.63,80463.41,0.0,-0.99426,1e-05,0.52333]
[1778609273856,42.63,80466.52,0.0,-0.99422,1e-05,0.52637]
[1778609274862,42.63,80472.7,0.0,-0.99415,1e-05,0.53246]
[1778609275873,42.63,80477.2,0.0,-0.99409,1e-05,0.53693]
[1778609276879,42.63,80479.23,0.0,-0.99407,1e-05,0.53896]
[1778609281917,42.63,80480.49,0.0,-0.99405,1e-05,0.54022]
[1778609286952,42.63,80481.39,0.0,-0.99404,1e-05,0.54112]
[1778609291987,42.63,80481.42,0.0,-0.99404,1e-05,0.54115]
[1778609297022,42.63,80481.6,0.0,-0.99404,1e-05,0.54133]
[1778609298029,42.63,80483.2,0.0,-0.99402,1e-05,0.54294]
[1778609301050,42.63,80485.8,0.0,-0.99399,1e-05,0.54556]
[1778609303064,42.63,80491.26,0.0,-0.99392,1e-05,0.5511]
[1778609308099,42.63,80491.02,0.0,-0.99392,1e-05,0.55086]
[1778609309106,42.63,80492.22,0.0,-0.99391,1e-05,0.55208]
[1778609311120,42.63,80492.93,0.0,-0.99392,1e-05,0.55038]
[1778609314141,42.63,80494.03,0.0,-0.99391,1e-05,0.5515]
[1778609315817,42.63,80494.03,0.0,-0.99391,1e-05,0.5515]
[1778609316567,42.63,80493.94,0.0,-0.99391,1e-05,0.55141]
[1778609316721,42.63,80493.94,0.0,-0.99391,1e-05,0.55141]
[1778609316810,42.63,80493.94,0.0,-0.99391,1e-05,0.55141]
[1778609316822,42.63,80495.15,0.0,-0.99389,1e-05,0.55264]
[1778609317162,42.63,80494.07,0.0,-0.99391,1e-05,0.55154]
[1778609319028,42.63,80494.0,0.0,-0.99391,1e-05,0.55147]
[1778609320561,42.63,80495.01,0.0,-0.9939,1e-05,0.5525]
[1778609320602,42.63,80495.01,0.0,-0.9939,1e-05,0.5525]
[1778609320701,42.63,80495.01,0.0,-0.9939,1e-05,0.5525]
[1778609320808,42.63,80495.01,0.0,-0.9939,1e-05,0.5525]
[1778609320909,42.63,80494.99,0.0,-0.9939,1e-05,0.55248]
[1778609323204,42.63,80497.42,0.0,-0.99387,1e-05,0.55497]
[1778609328239,42.63,80496.53,0.0,-0.99388,1e-05,0.55405]
[1778609333274,42.63,80496.0,0.0,-0.99388,1e-05,0.55351]
[1778609335810,42.63,80496.07,0.0,-0.99388,1e-05,0.55358]
[1778609336564,42.63,80496.07,0.0,-0.99388,1e-05,0.55358]
[1778609336707,42.63,80496.07,0.0,-0.99388,1e-05,0.55358]
[1778609336809,42.63,80496.07,0.0,-0.99388,1e-05,0.55358]
[1778609343344,42.63,80496.23,0.0,-0.99388,1e-05,0.55375]
[1778609345860,42.63,80496.27,0.0,-0.99388,1e-05,0.55379]
[1778609346561,42.63,80496.23,0.0,-0.99388,1e-05,0.55375]
[1778609346695,42.63,80496.23,0.0,-0.99388,1e-05,0.55375]
[1778609346808,42.63,80496.23,0.0,-0.99388,1e-05,0.55375]
[1778609348562,42.63,80496.23,0.0,-0.99388,1e-05,0.55375]
[1778609348661,42.63,80496.23,0.0,-0.99388,1e-05,0.55375]
[1778609349019,42.63,80496.23,0.0,-0.99388,1e-05,0.55375]
[1778609349381,42.63,80496.23,0.0,-0.99388,1e-05,0.55375]
[1778609354421,42.63,80497.24,0.0,-0.99387,1e-05,0.55478]
[1778609356702,42.63,80497.56,0.0,-0.99386,1e-05,0.55511]
[1778609356715,42.63,80497.56,0.0,-0.99386,1e-05,0.55511]
[1778609356812,42.63,80497.56,0.0,-0.99386,1e-05,0.55511]
[1778609363484,42.63,80497.03,0.0,-0.99387,1e-05,0.55457]
[1778609369270,42.63,80496.73,0.0,-0.99387,1e-05,0.55426]
[1778609369511,42.63,80496.73,0.0,-0.99387,1e-05,0.55426]
[1778609371540,42.63,80498.13,0.0,-0.99388,1e-05,0.55325]
[1778609372435,42.63,80498.13,0.0,-0.99388,1e-05,0.55325]
[1778609372564,42.63,80498.13,0.0,-0.99388,1e-05,0.55325]
[1778609372575,42.63,80498.13,0.0,-0.99388,1e-05,0.55325]
[1778609372811,42.63,80498.13,0.0,-0.99388,1e-05,0.55325]
[1778609372858,42.63,80501.5,0.0,-0.99384,1e-05,0.55671]
[1778609373554,42.63,80508.49,0.0,-0.99375,1e-05,0.56394]
[1778609374781,42.63,80508.49,0.0,-0.99375,1e-05,0.56394]
[1778609374808,42.63,80508.49,0.0,-0.99375,1e-05,0.56394]
[1778609374830,42.63,80511.06,0.0,-0.99372,1e-05,0.56662]
[1778609377881,42.63,80511.41,0.0,-0.99371,1e-05,0.56698]
[1778609377910,42.63,80513.46,0.0,-0.99369,1e-05,0.56913]
[1778609378058,42.63,80513.46,0.0,-0.99369,1e-05,0.56913]
[1778609378067,42.63,80513.46,0.0,-0.99369,1e-05,0.56913]
[1778609378313,42.63,80513.46,0.0,-0.99369,1e-05,0.56913]
[1778609380827,42.63,80514.29,0.0,-0.99368,1e-05,0.57]
[1778609381769,42.63,80513.98,0.0,-0.99368,1e-05,0.56967]
[1778609381850,42.63,80511.96,0.0,-0.99371,1e-05,0.56756]
[1778609385638,42.63,80504.02,0.0,-0.99381,1e-05,0.55931]
[1778609386515,42.63,80504.02,0.0,-0.99381,1e-05,0.55931]
[1778609386565,42.63,80504.02,0.0,-0.99381,1e-05,0.55931]
[1778609386669,42.63,80504.02,0.0,-0.99381,1e-05,0.55931]
[1778609386809,42.63,80504.02,0.0,-0.99381,1e-05,0.55931]
[1778609387897,42.63,80503.49,0.0,-0.99382,1e-05,0.55876]
[1778609387998,42.63,80503.98,0.0,-0.99381,1e-05,0.55927]
[1778609388058,42.63,80503.98,0.0,-0.99381,1e-05,0.55927]
[1778609393694,42.63,80507.9,0.0,-0.99376,1e-05,0.56333]
[1778609394569,42.63,80507.9,0.0,-0.99376,1e-05,0.56333]
[1778609394644,42.63,80507.9,0.0,-0.99376,1e-05,0.56333]
[1778609394810,42.63,80507.9,0.0,-0.99376,1e-05,0.56333]
[1778609395801,42.63,80508.8,0.0,-0.99375,1e-05,0.56426]
[1778609398561,42.63,80509.19,0.0,-0.99374,1e-05,0.56467]
[1778609398907,42.63,80509.19,0.0,-0.99374,1e-05,0.56467]
[1778609399059,42.63,80508.67,0.0,-0.99375,1e-05,0.56413]
[1778609399073,42.63,80508.67,0.0,-0.99375,1e-05,0.56413]
[1778609399327,42.63,80508.67,0.0,-0.99375,1e-05,0.56413]
[1778609402931,42.63,80508.42,0.0,-0.99375,1e-05,0.56387]
[1778609403032,42.63,80509.04,0.0,-0.99374,1e-05,0.56451]
[1778609408320,42.63,80509.83,0.0,-0.99373,1e-05,0.56533]
[1778609408424,42.63,80509.83,0.0,-0.99373,1e-05,0.56533]
[1778609408560,42.63,80509.83,0.0,-0.99373,1e-05,0.56533]
[1778609408712,42.63,80509.83,0.0,-0.99373,1e-05,0.56533]
[1778609408814,42.63,80509.83,0.0,-0.99373,1e-05,0.56533]
[1778609409059,42.63,80509.83,0.0,-0.99373,1e-05,0.56533]
[1778609409176,42.63,80510.7,0.0,-0.99372,1e-05,0.56624]
[1778609412557,42.63,80510.77,0.0,-0.99372,1e-05,0.56631]
[1778609412981,42.63,80510.77,0.0,-0.99372,1e-05,0.56631]
[1778609413121,42.63,80510.27,0.0,-0.99373,1e-05,0.56579]
[1778609413307,42.63,80510.27,0.0,-0.99373,1e-05,0.56579]
[1778609413644,42.63,80510.27,0.0,-0.99373,1e-05,0.56579]
[1778609416560,42.63,80509.21,0.0,-0.99374,1e-05,0.56469]
[1778609416956,42.63,80509.21,0.0,-0.99374,1e-05,0.56469]
[1778609418559,42.63,80509.79,0.0,-0.99373,1e-05,0.56529]
[1778609418608,42.63,80509.79,0.0,-0.99373,1e-05,0.56529]
[1778609420471,42.63,80509.38,0.0,-0.99374,1e-05,0.56487]
[1778609420561,42.63,80509.38,0.0,-0.99374,1e-05,0.56487]
[1778609420648,42.63,80509.38,0.0,-0.99374,1e-05,0.56487]
[1778609422559,42.63,80509.71,0.0,-0.99374,1e-05,0.56521]
[1778609422944,42.63,80509.71,0.0,-0.99374,1e-05,0.56521]
[1778609424563,42.63,80509.38,0.0,-0.99374,1e-05,0.56487]
[1778609424918,42.63,80509.38,0.0,-0.99374,1e-05,0.56487]
[1778609427933,42.63,80512.65,0.0,-0.9937,1e-05,0.56828]
[1778609428562,42.63,80512.65,0.0,-0.9937,1e-05,0.56828]
[1778609428623,42.63,80512.65,0.0,-0.9937,1e-05,0.56828]
[1778609429500,42.63,80514.37,0.0,-0.99367,1e-05,0.57008]
[1778609429558,42.63,80514.37,0.0,-0.99367,1e-05,0.57008]
[1778609429947,42.63,80516.61,0.0,-0.99365,1e-05,0.57244]
[1778609430954,42.63,80518.46,0.0,-0.99362,1e-05,0.57439]
[1778609431658,42.63,80518.46,0.0,-0.99362,1e-05,0.57439]
[1778609431671,42.63,80518.46,0.0,-0.99362,1e-05,0.57439]
[1778609431808,42.63,80518.46,0.0,-0.99362,1e-05,0.57439]
[1778609436996,42.63,80516.91,0.0,-0.99367,1e-05,0.57025]
[1778609442034,42.63,80518.76,0.0,-0.99364,1e-05,0.5722]
[1778609442589,42.63,80518.76,0.0,-0.99364,1e-05,0.5722]
[1778609442731,42.63,80518.76,0.0,-0.99364,1e-05,0.5722]
[1778609442810,42.63,80518.76,0.0,-0.99364,1e-05,0.5722]
[1778609442850,42.63,80518.76,0.0,-0.99364,1e-05,0.5722]
[1778609443958,42.63,80518.46,0.0,-0.99365,1e-05,0.57188]
[1778609444061,42.63,80518.46,0.0,-0.99365,1e-05,0.57188]
[1778609444064,42.63,80518.62,0.0,-0.99365,1e-05,0.57205]
[1778609446557,42.63,80519.0,0.0,-0.99364,1e-05,0.57245]
[1778609446565,42.63,80519.0,0.0,-0.99364,1e-05,0.57245]
[1778609448561,42.63,80518.69,0.0,-0.99364,1e-05,0.57213]
[1778609448570,42.63,80518.69,0.0,-0.99364,1e-05,0.57213]
[1778609449327,42.63,80518.69,0.0,-0.99364,1e-05,0.57213]
[1778609449591,42.63,80518.69,0.0,-0.99364,1e-05,0.57213]
[1778609450562,42.63,80518.09,0.0,-0.99365,1e-05,0.57149]
[1778609450709,42.63,80518.09,0.0,-0.99365,1e-05,0.57149]
[1778609454561,42.63,80518.38,0.0,-0.99365,1e-05,0.5718]
[1778609454782,42.63,80518.38,0.0,-0.99365,1e-05,0.5718]
[1778609457582,42.63,80518.63,0.0,-0.99365,1e-05,0.57206]
[1778609457807,42.63,80518.63,0.0,-0.99365,1e-05,0.57206]
[1778609457844,42.63,80518.26,0.0,-0.99365,1e-05,0.57167]
[1778609459362,42.63,80517.13,0.0,-0.99367,1e-05,0.57048]
[1778609459667,42.63,80517.13,0.0,-0.99367,1e-05,0.57048]
[1778609459770,42.63,80517.13,0.0,-0.99367,1e-05,0.57048]
[1778609459807,42.63,80517.13,0.0,-0.99367,1e-05,0.57048]
[1778609459904,42.63,80517.13,0.0,-0.99367,1e-05,0.57048]
[1778609462559,42.63,80518.53,0.0,-0.99365,1e-05,0.57196]
[1778609462786,42.63,80518.53,0.0,-0.99365,1e-05,0.57196]
[1778609462809,42.63,80518.53,0.0,-0.99365,1e-05,0.57196]
[1778609462811,42.63,80520.75,0.0,-0.99362,1e-05,0.5743]
[1778609463151,42.63,80520.75,0.0,-0.99362,1e-05,0.5743]
[1778609466563,42.63,80519.42,0.0,-0.99364,1e-05,0.57289]
[1778609466665,42.63,80519.42,0.0,-0.99364,1e-05,0.57289]
[1778609466720,42.63,80512.02,0.0,-0.99373,1e-05,0.56514]
[1778609468079,42.63,80512.02,0.0,-0.99373,1e-05,0.56514]
[1778609467210,42.63,80508.7,0.0,-0.99377,1e-05,0.56169]
[1778609468308,42.63,80508.7,0.0,-0.99377,1e-05,0.56169]
[1778609468409,42.63,80508.45,0.0,-0.99378,1e-05,0.56143]
[1778609470563,42.63,80507.71,0.0,-0.99379,1e-05,0.56066]
[1778609471045,42.63,80507.71,0.0,-0.99379,1e-05,0.56066]
[1778609474565,42.63,80508.54,0.0,-0.99378,1e-05,0.56152]
[1778609474712,42.63,80508.54,0.0,-0.99378,1e-05,0.56152]
[1778609475308,42.63,80508.47,0.0,-0.99378,1e-05,0.56145]
[1778609475393,42.63,80508.47,0.0,-0.99378,1e-05,0.56145]
[1778609475752,42.63,80508.47,0.0,-0.99378,1e-05,0.56145]
[1778609475809,42.63,80508.47,0.0,-0.99378,1e-05,0.56145]
[1778609475811,42.63,80513.18,0.0,-0.99372,1e-05,0.56635]
[1778609478561,42.63,80512.36,0.0,-0.99373,1e-05,0.56549]
[1778609478704,42.63,80512.36,0.0,-0.99373,1e-05,0.56549]
[1778609480478,42.63,80513.38,0.0,-0.99371,1e-05,0.56656]
[1778609480559,42.63,80513.38,0.0,-0.99371,1e-05,0.56656]
[1778609481109,42.63,80513.38,0.0,-0.99371,1e-05,0.56656]
[1778609481128,42.63,80513.38,0.0,-0.99371,1e-05,0.56656]
[1778609481139,42.63,80511.87,0.0,-0.99373,1e-05,0.56498]
[1778609481308,42.63,80511.87,0.0,-0.99373,1e-05,0.56498]
[1778609481467,42.63,80511.87,0.0,-0.99373,1e-05,0.56498]
[1778609481536,42.63,80505.76,0.0,-0.99381,1e-05,0.55865]
[1778609483645,42.63,80503.97,0.0,-0.99384,1e-05,0.5568]
[1778609483808,42.63,80503.97,0.0,-0.99384,1e-05,0.5568]
[1778609483909,42.63,80504.73,0.0,-0.99383,1e-05,0.55758]
[1778609484645,42.63,80504.73,0.0,-0.99383,1e-05,0.55758]
[1778609484726,42.63,80504.73,0.0,-0.99383,1e-05,0.55758]
[1778609484808,42.63,80504.73,0.0,-0.99383,1e-05,0.55758]
[1778609484828,42.63,80504.73,0.0,-0.99383,1e-05,0.55758]
[1778609484927,42.63,80502.62,0.0,-0.99385,1e-05,0.55541]
[1778609486344,42.63,80500.17,0.0,-0.99388,1e-05,0.5529]
[1778609487429,42.63,80500.17,0.0,-0.99388,1e-05,0.5529]
[1778609487559,42.63,80500.17,0.0,-0.99388,1e-05,0.5529]
[1778609487587,42.63,80499.4,0.0,-0.99389,1e-05,0.55211]
[1778609488569,42.63,80499.4,0.0,-0.99389,1e-05,0.55211]
[1778609488770,42.63,80499.4,0.0,-0.99389,1e-05,0.55211]
[1778609491232,42.63,80497.59,0.0,-0.99392,1e-05,0.55027]
[1778609491250,42.63,80497.59,0.0,-0.99392,1e-05,0.55027]
[1778609491309,42.63,80497.59,0.0,-0.99392,1e-05,0.55027]
[1778609491388,42.63,80497.59,0.0,-0.99392,1e-05,0.55027]
[1778609492386,42.63,80487.31,0.0,-0.99407,1e-05,0.53747]
[1778609493393,42.63,80478.56,0.0,-0.99418,1e-05,0.52879]
[1778609494400,42.63,80472.94,0.0,-0.99425,1e-05,0.52327]
[1778609498102,42.63,80471.74,0.0,-0.99426,1e-05,0.52209]
[1778609498130,42.63,80470.1,0.0,-0.99428,1e-05,0.5205]
[1778609498309,42.63,80470.1,0.0,-0.99428,1e-05,0.5205]
[1778609501449,42.63,80472.51,0.0,-0.99425,1e-05,0.52285]
[1778609504338,42.63,80473.61,0.0,-0.99424,1e-05,0.52392]
[1778609504566,42.63,80473.61,0.0,-0.99424,1e-05,0.52392]
[1778609504694,42.63,80473.61,0.0,-0.99424,1e-05,0.52392]
[1778609504810,42.63,80473.61,0.0,-0.99424,1e-05,0.52392]
[1778609509334,42.63,80473.38,0.0,-0.99424,1e-05,0.5237]
[1778609509720,42.63,80473.38,0.0,-0.99424,1e-05,0.5237]
[1778609512613,42.63,80473.14,0.0,-0.99424,1e-05,0.52346]
[1778609512784,42.63,80473.14,0.0,-0.99424,1e-05,0.52346]
[1778609512810,42.63,80473.14,0.0,-0.99424,1e-05,0.52346]
[1778609512863,42.63,80473.21,0.0,-0.99424,1e-05,0.52353]
[1778609518568,42.63,80472.31,0.0,-0.99425,1e-05,0.52265]
[1778609520880,42.63,80471.88,0.0,-0.99426,1e-05,0.52223]
[1778609521518,42.63,80472.2,0.0,-0.99426,1e-05,0.52254]
[1778609521520,42.63,80472.2,0.0,-0.99426,1e-05,0.52254]
[1778609521560,42.63,80472.2,0.0,-0.99426,1e-05,0.52254]
[1778609521625,42.63,80472.2,0.0,-0.99426,1e-05,0.52254]
[1778609521810,42.63,80472.2,0.0,-0.99426,1e-05,0.52254]
[1778609521848,42.63,80472.31,0.0,-0.99425,1e-05,0.52265]
[1778609527632,42.63,80473.33,0.0,-0.99424,1e-05,0.52365]
[1778609529646,42.63,80470.63,0.0,-0.99427,1e-05,0.52101]
[1778609532902,42.63,80470.37,0.0,-0.99428,1e-05,0.52076]
[1778609532906,42.63,80470.37,0.0,-0.99428,1e-05,0.52076]
[1778609533019,42.63,80470.37,0.0,-0.99428,1e-05,0.52076]
[1778609533060,42.63,80470.37,0.0,-0.99428,1e-05,0.52076]
[1778609533120,42.63,80470.46,0.0,-0.99428,1e-05,0.52085]
[1778609537980,42.63,80470.11,0.0,-0.99428,1e-05,0.52051]
[1778609538060,42.63,80470.11,0.0,-0.99428,1e-05,0.52051]
[1778609538081,42.63,80470.48,0.0,-0.99428,1e-05,0.52087]
[1778609541730,42.63,80474.03,0.0,-0.99423,1e-05,0.52433]
[1778609542638,42.63,80474.03,0.0,-0.99423,1e-05,0.52433]
[1778609542684,42.63,80474.03,0.0,-0.99423,1e-05,0.52433]
[1778609542808,42.63,80474.03,0.0,-0.99423,1e-05,0.52433]
[1778609542899,42.63,80480.2,0.0,-0.99416,1e-05,0.5304]
[1778609543744,42.63,80477.51,0.0,-0.99419,1e-05,0.52775]
[1778609548780,42.63,80478.45,0.0,-0.99418,1e-05,0.52868]
[1778609549341,42.63,80478.45,0.0,-0.99418,1e-05,0.52868]
[1778609549861,42.63,80478.45,0.0,-0.99418,1e-05,0.52868]
[1778609551800,42.63,80477.49,0.0,-0.99422,1e-05,0.52537]
[1778609553221,42.63,80477.44,0.0,-0.99422,1e-05,0.52532]
[1778609553282,42.63,80477.44,0.0,-0.99422,1e-05,0.52532]
[1778609553310,42.63,80477.44,0.0,-0.99422,1e-05,0.52532]
[1778609553375,42.63,80477.44,0.0,-0.99422,1e-05,0.52532]
[1778609553560,42.63,80477.44,0.0,-0.99422,1e-05,0.52532]
[1778609553814,42.63,80478.88,0.0,-0.9942,1e-05,0.52674]
[1778609557413,42.63,80478.57,0.0,-0.9942,1e-05,0.52643]
[1778609557464,42.63,80478.57,0.0,-0.9942,1e-05,0.52643]
[1778609557540,42.63,80478.57,0.0,-0.9942,1e-05,0.52643]
[1778609557560,42.63,80478.57,0.0,-0.9942,1e-05,0.52643]
[1778609557672,42.63,80478.57,0.0,-0.9942,1e-05,0.52643]
[1778609557842,42.63,80479.79,0.0,-0.99419,1e-05,0.52763]
[1778609559307,42.63,80478.38,0.0,-0.99421,1e-05,0.52625]
[1778609559614,42.63,80478.38,0.0,-0.99421,1e-05,0.52625]
[1778609560566,42.63,80478.41,0.0,-0.99421,1e-05,0.52628]
[1778609560708,42.63,80478.41,0.0,-0.99421,1e-05,0.52628]
[1778609562563,42.63,80478.5,0.0,-0.9942,1e-05,0.52636]
[1778609562852,42.63,80478.5,0.0,-0.9942,1e-05,0.52636]
[1778609563406,42.63,80479.25,0.0,-0.9942,1e-05,0.5271]
[1778609563560,42.63,80479.25,0.0,-0.9942,1e-05,0.5271]
[1778609563884,42.63,80478.66,0.0,-0.9942,1e-05,0.52652]
[1778609564566,42.63,80478.66,0.0,-0.9942,1e-05,0.52652]
[1778609564638,42.63,80478.66,0.0,-0.9942,1e-05,0.52652]
[1778609566906,42.63,80482.26,0.0,-0.99416,1e-05,0.53007]
[1778609567830,42.63,80482.26,0.0,-0.99416,1e-05,0.53007]
[1778609567941,42.63,80482.26,0.0,-0.99416,1e-05,0.53007]
[1778609567943,42.63,80482.26,0.0,-0.99416,1e-05,0.53007]
[1778609568065,42.63,80482.26,0.0,-0.99416,1e-05,0.53007]
[1778609568189,42.63,80482.26,0.0,-0.99416,1e-05,0.53007]
[1778609568163,42.63,80482.06,0.0,-0.99416,1e-05,0.52987]
[1778609570562,42.63,80482.41,0.0,-0.99416,1e-05,0.53022]
[1778609570934,42.63,80480.24,0.0,-0.99418,1e-05,0.52808]
[1778609573965,42.63,80480.73,0.0,-0.99418,1e-05,0.52856]
[1778609574564,42.63,80479.59,0.0,-0.99419,1e-05,0.52744]
[1778609574869,42.63,80479.59,0.0,-0.99419,1e-05,0.52744]
[1778609576715,42.63,80479.42,0.0,-0.99419,1e-05,0.52727]
[1778609576811,42.63,80479.42,0.0,-0.99419,1e-05,0.52727]
[1778609576976,42.63,80479.16,0.0,-0.9942,1e-05,0.52701]
[1778609578560,42.63,80479.2,0.0,-0.9942,1e-05,0.52705]
[1778609579086,42.63,80479.2,0.0,-0.9942,1e-05,0.52705]
[1778609580565,42.63,80478.82,0.0,-0.9942,1e-05,0.52668]
[1778609580783,42.63,80478.82,0.0,-0.9942,1e-05,0.52668]
[1778609582560,42.63,80479.36,0.0,-0.99419,1e-05,0.52721]
[1778609582825,42.63,80479.36,0.0,-0.99419,1e-05,0.52721]
[1778609585032,42.63,80474.96,0.0,-0.99425,1e-05,0.52289]
[1778609586373,42.63,80475.13,0.0,-0.99424,1e-05,0.52306]
[1778609586559,42.63,80475.13,0.0,-0.99424,1e-05,0.52306]
[1778609587046,42.63,80476.82,0.0,-0.99422,1e-05,0.52471]
[1778609588365,42.63,80476.17,0.0,-0.99423,1e-05,0.52408]
[1778609588452,42.63,80476.17,0.0,-0.99423,1e-05,0.52408]
[1778609588560,42.63,80476.17,0.0,-0.99423,1e-05,0.52408]
[1778609588826,42.63,80476.17,0.0,-0.99423,1e-05,0.52408]
[1778609590564,42.63,80476.14,0.0,-0.99423,1e-05,0.52405]
[1778609591143,42.63,80476.14,0.0,-0.99423,1e-05,0.52405]
[1778609594559,42.63,80475.74,0.0,-0.99424,1e-05,0.52366]
[1778609595149,42.63,80475.74,0.0,-0.99424,1e-05,0.52366]
[1778609596563,42.63,80475.47,0.0,-0.99424,1e-05,0.52339]
[1778609596838,42.63,80475.47,0.0,-0.99424,1e-05,0.52339]
[1778609598559,42.63,80475.17,0.0,-0.99424,1e-05,0.5231]
[1778609599155,42.63,80475.17,0.0,-0.99424,1e-05,0.5231]
[1778609601769,42.63,80475.03,0.0,-0.99425,1e-05,0.52296]
[1778609601809,42.63,80475.03,0.0,-0.99425,1e-05,0.52296]
[1778609602151,42.63,80474.43,0.0,-0.99425,1e-05,0.52238]
[1778609602562,42.63,80474.43,0.0,-0.99425,1e-05,0.52238]
[1778609602671,42.63,80474.43,0.0,-0.99425,1e-05,0.52238]
[1778609606026,42.63,80474.61,0.0,-0.99425,1e-05,0.52255]
[1778609606060,42.63,80474.61,0.0,-0.99425,1e-05,0.52255]
[1778609606148,42.63,80474.61,0.0,-0.99425,1e-05,0.52255]
[1778609606477,42.63,80475.64,0.0,-0.99424,1e-05,0.52356]
[1778609606558,42.63,80475.64,0.0,-0.99424,1e-05,0.52356]
[1778609607186,42.63,80475.11,0.0,-0.99425,1e-05,0.52304]
[1778609608193,42.63,80478.27,0.0,-0.99421,1e-05,0.52614]
[1778609608566,42.63,80478.27,0.0,-0.99421,1e-05,0.52614]
[1778609608803,42.63,80478.27,0.0,-0.99421,1e-05,0.52614]
[1778609611214,42.63,80480.83,0.0,-0.9942,1e-05,0.52629]
[1778609612559,42.63,80480.87,0.0,-0.9942,1e-05,0.52633]
[1778609612919,42.63,80480.87,0.0,-0.9942,1e-05,0.52633]
[1778609614325,42.63,80480.13,0.0,-0.99421,1e-05,0.52561]
[1778609614645,42.63,80480.13,0.0,-0.99421,1e-05,0.52561]
[1778609616511,42.63,80480.67,0.0,-0.9942,1e-05,0.52614]
[1778609616561,42.63,80480.67,0.0,-0.9942,1e-05,0.52614]
[1778609616790,42.63,80480.67,0.0,-0.9942,1e-05,0.52614]
[1778609616794,42.63,80480.67,0.0,-0.9942,1e-05,0.52614]
[1778609616812,42.63,80480.67,0.0,-0.9942,1e-05,0.52614]
[1778609617256,42.63,80481.56,0.0,-0.99419,1e-05,0.52701]
[1778609618560,42.63,80480.19,0.0,-0.99421,1e-05,0.52566]
[1778609618773,42.63,80480.19,0.0,-0.99421,1e-05,0.52566]
[1778609622558,42.63,80479.98,0.0,-0.99421,1e-05,0.52546]
[1778609622702,42.63,80479.98,0.0,-0.99421,1e-05,0.52546]
[1778609624563,42.63,80481.62,0.0,-0.99419,1e-05,0.52707]
[1778609624596,42.63,80481.62,0.0,-0.99419,1e-05,0.52707]
[1778609624660,42.63,80481.62,0.0,-0.99419,1e-05,0.52707]
[1778609624809,42.63,80481.62,0.0,-0.99419,1e-05,0.52707]
[1778609624888,42.63,80481.83,0.0,-0.99419,1e-05,0.52728]
[1778609626559,42.63,80482.5,0.0,-0.99418,1e-05,0.52794]
[1778609626704,42.63,80482.5,0.0,-0.99418,1e-05,0.52794]
[1778609628561,42.63,80483.07,0.0,-0.99417,1e-05,0.5285]
[1778609628850,42.63,80483.07,0.0,-0.99417,1e-05,0.5285]
[1778609631545,42.63,80481.76,0.0,-0.99419,1e-05,0.52721]
[1778609631560,42.63,80481.76,0.0,-0.99419,1e-05,0.52721]
[1778609631597,42.63,80482.64,0.0,-0.99418,1e-05,0.52808]
[1778609632473,42.63,80482.64,0.0,-0.99418,1e-05,0.52808]
[1778609632551,42.63,80482.64,0.0,-0.99418,1e-05,0.52808]
[1778609632559,42.63,80482.64,0.0,-0.99418,1e-05,0.52808]
[1778609632572,42.63,80480.27,0.0,-0.99421,1e-05,0.52574]
[1778609640165,42.63,80480.14,0.0,-0.99421,1e-05,0.52562]
[1778609641549,42.63,80477.88,0.0,-0.99424,1e-05,0.5234]
[1778609641561,42.63,80477.88,0.0,-0.99424,1e-05,0.5234]
[1778609641687,42.63,80477.88,0.0,-0.99424,1e-05,0.5234]
[1778609644557,42.63,80477.53,0.0,-0.99424,1e-05,0.52306]
[1778609644869,42.63,80477.53,0.0,-0.99424,1e-05,0.52306]
[1778609648562,42.63,80478.13,0.0,-0.99423,1e-05,0.52364]
[1778609648576,42.63,80478.13,0.0,-0.99423,1e-05,0.52364]
[1778609648663,42.63,80480.22,0.0,-0.99421,1e-05,0.52569]
[1778609651065,42.63,80480.66,0.0,-0.9942,1e-05,0.52613]
[1778609651307,42.63,80480.66,0.0,-0.9942,1e-05,0.52613]
[1778609651124,42.63,80480.84,0.0,-0.9942,1e-05,0.5263]
[1778609652557,42.63,80480.95,0.0,-0.9942,1e-05,0.52641]
[1778609652572,42.63,80480.95,0.0,-0.9942,1e-05,0.52641]
[1778609654812,42.63,80481.11,0.0,-0.9942,1e-05,0.52657]
[1778609655069,42.63,80481.11,0.0,-0.9942,1e-05,0.52657]
[1778609655262,42.63,80481.11,0.0,-0.9942,1e-05,0.52657]
[1778609655254,42.63,80486.19,0.0,-0.99414,1e-05,0.53159]
[1778609655813,42.63,80486.19,0.0,-0.99414,1e-05,0.53159]
[1778609656059,42.63,80486.19,0.0,-0.99414,1e-05,0.53159]
[1778609656116,42.63,80487.63,0.0,-0.99412,1e-05,0.53302]
[1778609661686,42.63,80489.76,0.0,-0.99409,1e-05,0.53514]
[1778609666855,42.63,80491.26,0.0,-0.99407,1e-05,0.53663]
[1778609667728,42.63,80495.52,0.0,-0.99402,1e-05,0.54091]
[1778609670942,42.63,80495.31,0.0,-0.99402,1e-05,0.54069]
[1778609670987,42.63,80493.15,0.0,-0.99405,1e-05,0.53853]
[1778609671760,42.63,80492.39,0.0,-0.99409,1e-05,0.53537]
[1778609674564,42.63,80492.51,0.0,-0.99408,1e-05,0.53549]
[1778609674633,42.63,80492.51,0.0,-0.99408,1e-05,0.53549]
[1778609674811,42.63,80492.51,0.0,-0.99408,1e-05,0.53549]
[1778609675861,42.63,80493.56,0.0,-0.99407,1e-05,0.53654]
[1778609676062,42.63,80493.56,0.0,-0.99407,1e-05,0.53654]
[1778609676162,42.63,80493.12,0.0,-0.99408,1e-05,0.5361]
[1778609679138,42.63,80493.48,0.0,-0.99407,1e-05,0.53646]
[1778609679183,42.63,80493.48,0.0,-0.99407,1e-05,0.53646]
[1778609679308,42.63,80493.48,0.0,-0.99407,1e-05,0.53646]
[1778609679343,42.63,80496.61,0.0,-0.99403,1e-05,0.53959]
[1778609679816,42.63,80504.92,0.0,-0.99393,1e-05,0.548]
[1778609680823,42.63,80505.24,0.0,-0.99392,1e-05,0.54832]
[1778609685000,42.63,80504.87,0.0,-0.99393,1e-05,0.54794]
[1778609685059,42.63,80504.87,0.0,-0.99393,1e-05,0.54794]
[1778609685116,42.63,80504.87,0.0,-0.99393,1e-05,0.54794]
[1778609685126,42.63,80504.87,0.0,-0.99393,1e-05,0.54794]
[1778609685309,42.63,80504.87,0.0,-0.99393,1e-05,0.54794]
[1778609685217,42.63,80505.24,0.0,-0.99392,1e-05,0.54832]
[1778609685941,42.63,80505.24,0.0,-0.99392,1e-05,0.54832]
[1778609687679,42.63,80506.64,0.0,-0.99391,1e-05,0.54975]
[1778609689887,42.63,80508.43,0.0,-0.99388,1e-05,0.55158]
[1778609690894,42.63,80512.05,0.0,-0.99384,1e-05,0.55529]
[1778609692045,42.63,80512.05,0.0,-0.99384,1e-05,0.55529]
[1778609692063,42.63,80512.05,0.0,-0.99384,1e-05,0.55529]
[1778609692162,42.63,80513.99,0.0,-0.99381,1e-05,0.55729]
[1778609692380,42.63,80513.99,0.0,-0.99381,1e-05,0.55729]
[1778609692452,42.63,80513.99,0.0,-0.99381,1e-05,0.55729]
[1778609692559,42.63,80513.99,0.0,-0.99381,1e-05,0.55729]
[1778609693915,42.63,80516.36,0.0,-0.99378,1e-05,0.55974]
[1778609694923,42.63,80518.76,0.0,-0.99375,1e-05,0.56223]
[1778609695925,42.63,80518.76,0.0,-0.99375,1e-05,0.56223]
[1778609696645,42.63,80517.59,0.0,-0.99377,1e-05,0.56102]
[1778609696774,42.63,80517.59,0.0,-0.99377,1e-05,0.56102]
[1778609696804,42.63,80517.59,0.0,-0.99377,1e-05,0.56102]
[1778609696810,42.63,80517.59,0.0,-0.99377,1e-05,0.56102]
[1778609697060,42.63,80517.59,0.0,-0.99377,1e-05,0.56102]
[1778609697160,42.63,80517.58,0.0,-0.99377,1e-05,0.56101]
[1778609699142,42.63,80518.62,0.0,-0.99375,1e-05,0.56209]
[1778609699355,42.63,80518.62,0.0,-0.99375,1e-05,0.56209]
[1778609701973,42.63,80529.16,0.0,-0.99362,1e-05,0.57313]
[1778609703288,42.63,80529.16,0.0,-0.99362,1e-05,0.57313]
[1778609703309,42.63,80529.16,0.0,-0.99362,1e-05,0.57313]
[1778609703324,42.63,80532.01,0.0,-0.99358,1e-05,0.57615]
[1778609703747,42.63,80532.01,0.0,-0.99358,1e-05,0.57615]
[1778609703756,42.63,80532.01,0.0,-0.99358,1e-05,0.57615]
[1778609703809,42.63,80532.01,0.0,-0.99358,1e-05,0.57615]
[1778609703987,42.63,80539.72,0.0,-0.99347,1e-05,0.58438]
[1778609704994,42.63,80542.03,0.0,-0.99344,1e-05,0.58686]
[1778609706001,42.63,80543.92,0.0,-0.99342,1e-05,0.5889]
[1778609707008,42.63,80540.6,0.0,-0.99346,1e-05,0.58533]
[1778609708017,42.63,80537.39,0.0,-0.99351,1e-05,0.58188]
[1778609709022,42.63,80533.75,0.0,-0.99355,1e-05,0.578]
[1778609709640,42.63,80533.75,0.0,-0.99355,1e-05,0.578]
[1778609709807,42.63,80533.75,0.0,-0.99355,1e-05,0.578]
[1778609709953,42.63,80533.75,0.0,-0.99355,1e-05,0.578]
[1778609710061,42.63,80533.75,0.0,-0.99355,1e-05,0.578]
[1778609710076,42.63,80533.75,0.0,-0.99355,1e-05,0.578]
[1778609710309,42.63,80533.75,0.0,-0.99355,1e-05,0.578]
[1778609710135,42.63,80533.7,0.0,-0.99356,1e-05,0.57795]
[1778609713050,42.63,80537.76,0.0,-0.9935,1e-05,0.58228]
[1778609714680,42.63,80538.23,0.0,-0.99349,1e-05,0.58278]
[1778609714808,42.63,80538.23,0.0,-0.99349,1e-05,0.58278]
[1778609714922,42.63,80538.23,0.0,-0.99349,1e-05,0.58278]
[1778609715052,42.63,80538.23,0.0,-0.99349,1e-05,0.58278]
[1778609715311,42.63,80538.23,0.0,-0.99349,1e-05,0.58278]
[1778609715140,42.63,80538.23,0.0,-0.99349,1e-05,0.58278]
[1778609719093,42.63,80539.77,0.0,-0.99347,1e-05,0.58443]
[1778609720796,42.63,80539.67,0.0,-0.99348,1e-05,0.58433]
[1778609720808,42.63,80539.67,0.0,-0.99348,1e-05,0.58433]
[1778609721295,42.63,80539.67,0.0,-0.99348,1e-05,0.58433]
[1778609721308,42.63,80539.67,0.0,-0.99348,1e-05,0.58433]
[1778609721107,42.63,80538.88,0.0,-0.99349,1e-05,0.58348]
[1778609721413,42.63,80538.88,0.0,-0.99349,1e-05,0.58348]
[1778609721560,42.63,80538.88,0.0,-0.99349,1e-05,0.58348]
[1778609723121,42.63,80536.99,0.0,-0.99351,1e-05,0.58145]
[1778609727150,42.63,80539.09,0.0,-0.99348,1e-05,0.5837]
[1778609728472,42.63,80539.74,0.0,-0.99347,1e-05,0.5844]
[1778609728561,42.63,80539.74,0.0,-0.99347,1e-05,0.5844]
[1778609728729,42.63,80539.74,0.0,-0.99347,1e-05,0.5844]
[1778609728810,42.63,80539.74,0.0,-0.99347,1e-05,0.5844]
[1778609728896,42.63,80539.74,0.0,-0.99347,1e-05,0.5844]
[1778609729353,42.63,80539.74,0.0,-0.99347,1e-05,0.5844]
[1778609729164,42.63,80538.49,0.0,-0.99349,1e-05,0.58306]
[1778609729630,42.63,80538.49,0.0,-0.99349,1e-05,0.58306]
[1778609735206,42.63,80538.2,0.0,-0.99352,1e-05,0.58021]
[1778609736648,42.63,80538.19,0.0,-0.99352,1e-05,0.5802]
[1778609736810,42.63,80538.19,0.0,-0.99352,1e-05,0.5802]
[1778609736870,42.63,80538.19,0.0,-0.99352,1e-05,0.5802]
[1778609737007,42.63,80538.19,0.0,-0.99352,1e-05,0.5802]
[1778609737059,42.63,80538.19,0.0,-0.99352,1e-05,0.5802]
[1778609737220,42.63,80538.22,0.0,-0.99352,1e-05,0.58023]
[1778609739237,42.63,80517.91,0.0,-0.99379,1e-05,0.55887]
[1778609741250,42.63,80516.12,0.0,-0.99381,1e-05,0.55702]
[1778609741741,42.63,80516.12,0.0,-0.99381,1e-05,0.55702]
[1778609741810,42.63,80516.12,0.0,-0.99381,1e-05,0.55702]
[1778609742259,42.63,80516.49,0.0,-0.99381,1e-05,0.55741]
[1778609742808,42.63,80516.49,0.0,-0.99381,1e-05,0.55741]
[1778609742872,42.63,80516.49,0.0,-0.99381,1e-05,0.55741]
[1778609743058,42.63,80516.49,0.0,-0.99381,1e-05,0.55741]
[1778609743070,42.63,80516.49,0.0,-0.99381,1e-05,0.55741]
[1778609746558,42.63,80516.01,0.0,-0.99381,1e-05,0.55691]
[1778609746828,42.63,80516.01,0.0,-0.99381,1e-05,0.55691]
[1778609747294,42.63,80517.73,0.0,-0.99379,1e-05,0.55869]
[1778609748558,42.63,80517.6,0.0,-0.99379,1e-05,0.55855]
[1778609748724,42.63,80517.6,0.0,-0.99379,1e-05,0.55855]
[1778609749289,42.63,80517.6,0.0,-0.99379,1e-05,0.55855]
[1778609749319,42.63,80517.6,0.0,-0.99379,1e-05,0.55855]
[1778609749307,42.63,80520.1,0.0,-0.99376,1e-05,0.56114]
[1778609750314,42.63,80520.44,0.0,-0.99376,1e-05,0.5615]
[1778609755349,42.63,80517.76,0.0,-0.99379,1e-05,0.55872]
[1778609756341,42.63,80517.76,0.0,-0.99379,1e-05,0.55872]
[1778609756561,42.63,80517.77,0.0,-0.99379,1e-05,0.55873]
[1778609756773,42.63,80517.77,0.0,-0.99379,1e-05,0.55873]
[1778609756808,42.63,80517.77,0.0,-0.99379,1e-05,0.55873]
[1778609761393,42.63,80523.97,0.0,-0.99371,1e-05,0.56517]
[1778609762400,42.63,80529.06,0.0,-0.99364,1e-05,0.57051]
[1778609762478,42.63,80529.06,0.0,-0.99364,1e-05,0.57051]
[1778609762557,42.63,80529.06,0.0,-0.99364,1e-05,0.57051]
[1778609762845,42.63,80529.06,0.0,-0.99364,1e-05,0.57051]
[1778609763058,42.63,80529.06,0.0,-0.99364,1e-05,0.57051]
[1778609763069,42.63,80529.06,0.0,-0.99364,1e-05,0.57051]
[1778609763308,42.63,80529.06,0.0,-0.99364,1e-05,0.57051]
[1778609763419,42.63,80529.66,0.0,-0.99364,1e-05,0.57115]
[1778609764423,42.63,80538.0,0.0,-0.99353,1e-05,0.57999]
[1778609765430,42.63,80538.63,0.0,-0.99352,1e-05,0.58067]
[1778609767383,42.63,80538.63,0.0,-0.99352,1e-05,0.58067]
[1778609767449,42.63,80538.05,0.0,-0.99352,1e-05,0.58005]
[1778609767559,42.63,80538.05,0.0,-0.99352,1e-05,0.58005]
[1778609767569,42.63,80538.05,0.0,-0.99352,1e-05,0.58005]
[1778609767660,42.63,80537.15,0.0,-0.99354,1e-05,0.57909]
[1778609770558,42.63,80537.33,0.0,-0.99353,1e-05,0.57928]
[1778609770639,42.63,80537.33,0.0,-0.99353,1e-05,0.57928]
[1778609770927,42.63,80537.33,0.0,-0.99353,1e-05,0.57928]
[1778609774565,42.63,80536.29,0.0,-0.99355,1e-05,0.57817]
[1778609774605,42.63,80536.29,0.0,-0.99355,1e-05,0.57817]
[1778609775700,42.63,80536.74,0.0,-0.99354,1e-05,0.57865]
[1778609777555,42.63,80536.53,0.0,-0.99355,1e-05,0.57842]
[1778609778559,42.63,80536.62,0.0,-0.99354,1e-05,0.57852]
[1778609778696,42.63,80536.62,0.0,-0.99354,1e-05,0.57852]
[1778609778805,42.63,80536.62,0.0,-0.99354,1e-05,0.57852]
[1778609779058,42.63,80536.62,0.0,-0.99354,1e-05,0.57852]
[1778609779145,42.63,80535.19,0.0,-0.99356,1e-05,0.577]
[1778609780918,42.63,80532.8,0.0,-0.99359,1e-05,0.57446]
[1778609781831,42.63,80532.8,0.0,-0.99359,1e-05,0.57446]
[1778609782060,42.63,80532.8,0.0,-0.99359,1e-05,0.57446]
[1778609782157,42.63,80532.37,0.0,-0.9936,1e-05,0.57401]
[1778609782719,42.63,80532.37,0.0,-0.9936,1e-05,0.57401]
[1778609782738,42.63,80532.37,0.0,-0.9936,1e-05,0.57401]
[1778609782810,42.63,80532.37,0.0,-0.9936,1e-05,0.57401]
[1778609782833,42.63,80532.37,0.0,-0.9936,1e-05,0.57401]
[1778609783559,42.63,80526.38,0.0,-0.99368,1e-05,0.5677]
[1778609786557,42.63,80525.62,0.0,-0.99369,1e-05,0.5669]
[1778609786965,42.63,80525.62,0.0,-0.99369,1e-05,0.5669]
[1778609788558,42.63,80525.44,0.0,-0.99369,1e-05,0.56671]
[1778609789021,42.63,80525.44,0.0,-0.99369,1e-05,0.56671]
[1778609792558,42.63,80525.05,0.0,-0.99372,1e-05,0.56381]
[1778609792682,42.63,80525.05,0.0,-0.99372,1e-05,0.56381]
[1778609792686,42.63,80527.62,0.0,-0.99369,1e-05,0.5665]
[1778609793629,42.63,80540.61,0.0,-0.99352,1e-05,0.58024]
[1778609794548,42.63,80540.61,0.0,-0.99352,1e-05,0.58024]
[1778609794558,42.63,80540.61,0.0,-0.99352,1e-05,0.58024]
[1778609794703,42.63,80540.61,0.0,-0.99352,1e-05,0.58024]
[1778609794707,42.63,80540.54,0.0,-0.99352,1e-05,0.58016]
[1778609796559,42.63,80540.8,0.0,-0.99352,1e-05,0.58044]
[1778609796709,42.63,80540.8,0.0,-0.99352,1e-05,0.58044]
[1778609799563,42.63,80539.93,0.0,-0.99353,1e-05,0.57951]
[1778609799807,42.63,80539.93,0.0,-0.99353,1e-05,0.57951]
[1778609799848,42.63,80540.1,0.0,-0.99353,1e-05,0.57969]
[1778609800561,42.63,80540.1,0.0,-0.99353,1e-05,0.57969]
[1778609800676,42.63,80540.1,0.0,-0.99353,1e-05,0.57969]
[1778609801685,42.63,80542.94,0.0,-0.99349,1e-05,0.58273]
[1778609803506,42.63,80542.38,0.0,-0.99349,1e-05,0.58213]
[1778609803562,42.63,80542.38,0.0,-0.99349,1e-05,0.58213]
[1778609803626,42.63,80542.38,0.0,-0.99349,1e-05,0.58213]
[1778609804149,42.63,80542.38,0.0,-0.99349,1e-05,0.58213]
[1778609804308,42.63,80542.38,0.0,-0.99349,1e-05,0.58213]
[1778609804355,42.63,80539.98,0.0,-0.99353,1e-05,0.57957]
[1778609804706,42.63,80541.5,0.0,-0.99351,1e-05,0.58119]
[1778609806557,42.63,80540.87,0.0,-0.99351,1e-05,0.58052]
[1778609806817,42.63,80540.87,0.0,-0.99351,1e-05,0.58052]
[1778609810907,42.63,80540.74,0.0,-0.99352,1e-05,0.58038]
[1778609810987,42.63,80538.58,0.0,-0.99355,1e-05,0.57807]
[1778609813568,42.63,80538.94,0.0,-0.99354,1e-05,0.57846]
[1778609815582,42.63,80538.62,0.0,-0.99354,1e-05,0.57811]
[1778609815589,42.63,80538.62,0.0,-0.99354,1e-05,0.57811]
[1778609815809,42.63,80538.62,0.0,-0.99354,1e-05,0.57811]
[1778609815825,42.63,80538.62,0.0,-0.99354,1e-05,0.57811]
[1778609818567,42.63,80538.67,0.0,-0.99354,1e-05,0.57817]
[1778609818691,42.63,80538.67,0.0,-0.99354,1e-05,0.57817]
[1778609821326,42.63,80538.92,0.0,-0.99354,1e-05,0.57843]
[1778609821424,42.63,80537.56,0.0,-0.99356,1e-05,0.57699]
[1778609822560,42.63,80537.14,0.0,-0.99356,1e-05,0.57654]
[1778609822571,42.63,80537.14,0.0,-0.99356,1e-05,0.57654]
[1778609822832,42.63,80537.07,0.0,-0.99357,1e-05,0.57647]
[1778609827867,42.63,80538.07,0.0,-0.99355,1e-05,0.57753]
[1778609830979,42.63,80538.49,0.0,-0.99355,1e-05,0.57798]
[1778609831066,42.63,80538.49,0.0,-0.99355,1e-05,0.57798]
[1778609831080,42.63,80538.19,0.0,-0.99355,1e-05,0.57766]
[1778609834383,42.63,80538.53,0.0,-0.99355,1e-05,0.57802]
[1778609834886,42.63,80538.71,0.0,-0.99354,1e-05,0.57821]
[1778609835549,42.63,80537.11,0.0,-0.99357,1e-05,0.57651]
[1778609835873,42.63,80537.11,0.0,-0.99357,1e-05,0.57651]
[1778609835924,42.63,80528.0,0.0,-0.99369,1e-05,0.56689]
[1778609836931,42.63,80525.83,0.0,-0.99371,1e-05,0.56462]
[1778609838206,42.63,80525.83,0.0,-0.99371,1e-05,0.56462]
[1778609838313,42.63,80525.83,0.0,-0.99371,1e-05,0.56462]
[1778609838414,42.63,80523.42,0.0,-0.99375,1e-05,0.56211]
[1778609839952,42.63,80514.34,0.0,-0.99386,1e-05,0.55273]
[1778609840981,42.63,80514.34,0.0,-0.99386,1e-05,0.55273]
[1778609841015,42.63,80513.77,0.0,-0.99387,1e-05,0.55215]
[1778609842567,42.63,80512.2,0.0,-0.99389,1e-05,0.55054]
[1778609842643,42.63,80512.2,0.0,-0.99389,1e-05,0.55054]
[1778609842810,42.63,80512.2,0.0,-0.99389,1e-05,0.55054]
[1778609842881,42.63,80512.2,0.0,-0.99389,1e-05,0.55054]
[1778609842973,42.63,80516.13,0.0,-0.99384,1e-05,0.55457]
[1778609843980,42.63,80520.3,0.0,-0.99379,1e-05,0.55887]
[1778609846426,42.63,80521.32,0.0,-0.99377,1e-05,0.55993]
[1778609846447,42.63,80521.46,0.0,-0.99377,1e-05,0.56008]
[1778609846561,42.63,80521.46,0.0,-0.99377,1e-05,0.56008]
[1778609847227,42.63,80521.46,0.0,-0.99377,1e-05,0.56008]
[1778609848564,42.63,80521.22,0.0,-0.99377,1e-05,0.55983]
[1778609848841,42.63,80521.22,0.0,-0.99377,1e-05,0.55983]
[1778609851031,42.63,80523.23,0.0,-0.99377,1e-05,0.55943]
[1778609854052,42.63,80530.48,0.0,-0.99368,1e-05,0.56699]
[1778609855059,42.63,80533.71,0.0,-0.99364,1e-05,0.57039]
[1778609857070,42.63,80533.56,0.0,-0.99364,1e-05,0.57023]
[1778609857307,42.63,80533.56,0.0,-0.99364,1e-05,0.57023]
[1778609857413,42.63,80534.14,0.0,-0.99363,1e-05,0.57084]
[1778609863115,42.63,80534.83,0.0,-0.99362,1e-05,0.57157]
[1778609866136,42.63,80539.37,0.0,-0.99356,1e-05,0.57638]
[1778609869157,42.63,80542.08,0.0,-0.99353,1e-05,0.57926]
[1778609873289,42.63,80542.45,0.0,-0.99352,1e-05,0.57966]
[1778609873307,42.63,80542.45,0.0,-0.99352,1e-05,0.57966]
[1778609873330,42.63,80535.5,0.0,-0.99361,1e-05,0.57228]
[1778609879231,42.63,80532.81,0.0,-0.99365,1e-05,0.56944]
[1778609882253,42.63,80530.19,0.0,-0.99368,1e-05,0.56669]
[1778609883259,42.63,80532.26,0.0,-0.99366,1e-05,0.56886]
[1778609886280,42.63,80529.31,0.0,-0.9937,1e-05,0.56577]
[1778609891315,42.63,80527.96,0.0,-0.99371,1e-05,0.56435]
[1778609897357,42.63,80525.52,0.0,-0.99374,1e-05,0.56181]
[1778609900378,42.63,80523.64,0.0,-0.99377,1e-05,0.55986]
[1778609905413,42.63,80522.79,0.0,-0.99378,1e-05,0.55898]
[1778609906010,42.63,80522.79,0.0,-0.99378,1e-05,0.55898]
[1778609908568,42.63,80522.92,0.0,-0.99378,1e-05,0.55911]
[1778609908758,42.63,80523.07,0.0,-0.99378,1e-05,0.55927]
[1778609908809,42.63,80523.07,0.0,-0.99378,1e-05,0.55927]
[1778609911455,42.63,80523.29,0.0,-0.9938,1e-05,0.55702]
[1778609912340,42.63,80523.29,0.0,-0.9938,1e-05,0.55702]
[1778609912559,42.63,80523.29,0.0,-0.9938,1e-05,0.55702]
[1778609912462,42.63,80523.51,0.0,-0.9938,1e-05,0.55724]
[1778609917497,42.63,80524.86,0.0,-0.99378,1e-05,0.55864]
[1778609920518,42.63,80503.87,0.0,-0.99405,1e-05,0.53724]
[1778609922532,42.63,80502.19,0.0,-0.99407,1e-05,0.53556]
[1778609924903,42.63,80501.93,0.0,-0.99407,1e-05,0.5353]
[1778609925051,42.63,80501.93,0.0,-0.99407,1e-05,0.5353]
[1778609925061,42.63,80501.93,0.0,-0.99407,1e-05,0.5353]
[1778609930588,42.63,80496.51,0.0,-0.99414,1e-05,0.5299]
[1778609931595,42.63,80493.71,0.0,-0.99417,1e-05,0.52713]
[1778609934472,42.63,80493.09,0.0,-0.99418,1e-05,0.52652]
[1778609934560,42.63,80493.09,0.0,-0.99418,1e-05,0.52652]
[1778609934651,42.63,80493.28,0.0,-0.99418,1e-05,0.52671]
[1778609934803,42.63,80493.28,0.0,-0.99418,1e-05,0.52671]
[1778609934809,42.63,80493.28,0.0,-0.99418,1e-05,0.52671]
[1778609935059,42.63,80493.28,0.0,-0.99418,1e-05,0.52671]
[1778609935071,42.63,80494.27,0.0,-0.99417,1e-05,0.52769]
[1778609942673,42.63,80492.5,0.0,-0.99419,1e-05,0.52594]
[1778609947311,42.63,80494.25,0.0,-0.99417,1e-05,0.52767]
[1778609947385,42.63,80494.25,0.0,-0.99417,1e-05,0.52767]
[1778609947558,42.63,80494.25,0.0,-0.99417,1e-05,0.52767]
[1778609947410,42.63,80496.85,0.0,-0.99413,1e-05,0.53024]
[1778609948715,42.63,80499.15,0.0,-0.99411,1e-05,0.53253]
[1778609953750,42.63,80498.86,0.0,-0.99411,1e-05,0.53224]
[1778609958785,42.63,80499.44,0.0,-0.9941,1e-05,0.53282]
[1778609959792,42.63,80501.55,0.0,-0.99408,1e-05,0.53492]
[1778609961361,42.63,80501.55,0.0,-0.99408,1e-05,0.53492]
[1778609961511,42.63,80501.55,0.0,-0.99408,1e-05,0.53492]
[1778609961558,42.63,80501.55,0.0,-0.99408,1e-05,0.53492]
[1778609961894,42.63,80501.75,0.0,-0.99407,1e-05,0.53512]
[1778609962060,42.63,80501.75,0.0,-0.99407,1e-05,0.53512]
[1778609962161,42.63,80501.74,0.0,-0.99407,1e-05,0.53511]
[1778609967093,42.63,80501.72,0.0,-0.99407,1e-05,0.53509]
[1778609967143,42.63,80501.72,0.0,-0.99407,1e-05,0.53509]
[1778609967313,42.63,80501.72,0.0,-0.99407,1e-05,0.53509]
[1778609971876,42.63,80501.16,0.0,-0.99411,1e-05,0.53213]
[1778609973234,42.63,80501.16,0.0,-0.99411,1e-05,0.53213]
[1778609973310,42.63,80501.16,0.0,-0.99411,1e-05,0.53213]
[1778609973411,42.63,80500.87,0.0,-0.99411,1e-05,0.53184]
[1778609974329,42.63,80500.87,0.0,-0.99411,1e-05,0.53184]
[1778609974722,42.63,80501.28,0.0,-0.9941,1e-05,0.53225]
[1778609976911,42.63,80498.7,0.0,-0.99414,1e-05,0.52969]
[1778609979440,42.63,80499.16,0.0,-0.99413,1e-05,0.53014]
[1778609979558,42.63,80499.16,0.0,-0.99413,1e-05,0.53014]
[1778609979564,42.63,80499.16,0.0,-0.99413,1e-05,0.53014]
[1778609982560,42.63,80499.16,0.0,-0.99413,1e-05,0.53014]
[1778609982721,42.63,80499.19,0.0,-0.99413,1e-05,0.53017]
[1778609986557,42.63,80499.16,0.0,-0.99413,1e-05,0.53014]
[1778609986684,42.63,80499.11,0.0,-0.99413,1e-05,0.5301]
[1778609988558,42.63,80499.16,0.0,-0.99413,1e-05,0.53014]
[1778609988720,42.63,80499.08,0.0,-0.99413,1e-05,0.53007]
[1778609992195,42.63,80498.56,0.0,-0.99414,1e-05,0.52955]
[1778609992310,42.63,80498.56,0.0,-0.99414,1e-05,0.52955]
[1778609992559,42.63,80498.56,0.0,-0.99414,1e-05,0.52955]
[1778609992606,42.63,80498.56,0.0,-0.99414,1e-05,0.52955]
[1778609992618,42.63,80499.48,0.0,-0.99413,1e-05,0.53046]
[1778609994356,42.63,80499.22,0.0,-0.99413,1e-05,0.5302]
[1778609996330,42.63,80498.97,0.0,-0.99413,1e-05,0.52996]
[1778609996394,42.63,80498.97,0.0,-0.99413,1e-05,0.52996]
[1778609996558,42.63,80498.97,0.0,-0.99413,1e-05,0.52996]
[1778609996578,42.63,80498.97,0.0,-0.99413,1e-05,0.52996]
[1778609996607,42.63,80496.24,0.0,-0.99417,1e-05,0.52725]
[1778609996688,42.63,80496.24,0.0,-0.99417,1e-05,0.52725]
[1778609996810,42.63,80496.24,0.0,-0.99417,1e-05,0.52725]
[1778609997057,42.63,80495.12,0.0,-0.99418,1e-05,0.52615]
[1778609998558,42.63,80495.12,0.0,-0.99418,1e-05,0.52615]
[1778609998695,42.63,80495.23,0.0,-0.99418,1e-05,0.52626]
[1778610002562,42.63,80494.6,0.0,-0.99419,1e-05,0.52564]
[1778610002708,42.63,80493.82,0.0,-0.9942,1e-05,0.52487]
[1778610003822,42.63,80494.24,0.0,-0.99419,1e-05,0.52528]
[1778610004059,42.63,80494.24,0.0,-0.99419,1e-05,0.52528]
[1778610004560,42.63,80494.24,0.0,-0.99419,1e-05,0.52528]
[1778610004574,42.63,80494.24,0.0,-0.99419,1e-05,0.52528]
[1778610004616,42.63,80494.33,0.0,-0.99419,1e-05,0.52537]
[1778610008558,42.63,80494.18,0.0,-0.99419,1e-05,0.52522]
[1778610009192,42.63,80493.92,0.0,-0.9942,1e-05,0.52497]
[1778610010559,42.63,80494.59,0.0,-0.99419,1e-05,0.52563]
[1778610010718,42.63,80494.5,0.0,-0.99419,1e-05,0.52554]
[1778610011040,42.63,80494.5,0.0,-0.99419,1e-05,0.52554]
[1778610011154,42.63,80496.65,0.0,-0.99416,1e-05,0.52766]
[1778610011935,42.63,80496.65,0.0,-0.99416,1e-05,0.52766]
[1778610014132,42.63,80496.45,0.0,-0.99416,1e-05,0.52746]
[1778610014384,42.63,80496.45,0.0,-0.99416,1e-05,0.52746]
[1778610015359,42.63,80496.2,0.0,-0.99417,1e-05,0.52721]
[1778610015423,42.63,80496.2,0.0,-0.99417,1e-05,0.52721]
[1778610015559,42.63,80496.2,0.0,-0.99417,1e-05,0.52721]
[1778610015689,42.63,80496.49,0.0,-0.99416,1e-05,0.5275]
[1778610015713,42.63,80496.49,0.0,-0.99416,1e-05,0.5275]
[1778610015811,42.63,80496.49,0.0,-0.99416,1e-05,0.5275]
[1778610017196,42.63,80495.41,0.0,-0.99418,1e-05,0.52643]
[1778610018557,42.63,80495.41,0.0,-0.99418,1e-05,0.52643]
[1778610018569,42.63,80495.41,0.0,-0.99418,1e-05,0.52643]
[1778610020557,42.63,80495.17,0.0,-0.99418,1e-05,0.5262]
[1778610022566,42.63,80495.71,0.0,-0.99417,1e-05,0.52673]
[1778610022771,42.63,80495.82,0.0,-0.99417,1e-05,0.52684]
[1778610022812,42.63,80495.82,0.0,-0.99417,1e-05,0.52684]
[1778610022939,42.63,80495.82,0.0,-0.99417,1e-05,0.52684]
[1778610026558,42.63,80496.55,0.0,-0.99416,1e-05,0.52756]
[1778610026584,42.63,80496.55,0.0,-0.99416,1e-05,0.52756]
[1778610030230,42.63,80497.38,0.0,-0.99415,1e-05,0.52838]
[1778610030309,42.63,80497.38,0.0,-0.99415,1e-05,0.52838]
[1778610030559,42.63,80497.38,0.0,-0.99415,1e-05,0.52838]
[1778610030660,42.63,80497.35,0.0,-0.99415,1e-05,0.52835]
[1778610030720,42.63,80497.35,0.0,-0.99415,1e-05,0.52835]
[1778610031295,42.63,80497.23,0.0,-0.99418,1e-05,0.52585]
[1778610032558,42.63,80497.23,0.0,-0.99418,1e-05,0.52585]
[1778610032643,42.63,80507.2,0.0,-0.99406,1e-05,0.53576]
[1778610032876,42.63,80507.2,0.0,-0.99406,1e-05,0.53576]
[1778610033309,42.63,80509.94,0.0,-0.99402,1e-05,0.53851]
[1778610034330,42.63,80509.94,0.0,-0.99402,1e-05,0.53851]
[1778610034570,42.63,80509.94,0.0,-0.99402,1e-05,0.53851]
[1778610034615,42.63,80509.94,0.0,-0.99402,1e-05,0.53851]
[1778610034665,42.63,80513.33,0.0,-0.99398,1e-05,0.54193]
[1778610034812,42.63,80513.33,0.0,-0.99398,1e-05,0.54193]
[1778610034834,42.63,80513.33,0.0,-0.99398,1e-05,0.54193]
[1778610035061,42.63,80513.33,0.0,-0.99398,1e-05,0.54193]
[1778610035110,42.63,80513.33,0.0,-0.99398,1e-05,0.54193]
[1778610035323,42.63,80513.94,0.0,-0.99397,1e-05,0.54255]
[1778610038558,42.63,80513.79,0.0,-0.99397,1e-05,0.54239]
[1778610039218,42.63,80513.64,0.0,-0.99398,1e-05,0.54224]
[1778610040560,42.63,80513.77,0.0,-0.99398,1e-05,0.54237]
[1778610040773,42.63,80513.75,0.0,-0.99398,1e-05,0.54235]
[1778610042562,42.63,80512.92,0.0,-0.99399,1e-05,0.54151]
[1778610042782,42.63,80511.39,0.0,-0.99401,1e-05,0.53997]
[1778610044386,42.63,80505.69,0.0,-0.99408,1e-05,0.53425]
[1778610045496,42.63,80505.69,0.0,-0.99408,1e-05,0.53425]
[1778610045529,42.63,80505.69,0.0,-0.99408,1e-05,0.53425]
[1778610045559,42.63,80505.69,0.0,-0.99408,1e-05,0.53425]
[1778610046463,42.63,80504.65,0.0,-0.99409,1e-05,0.53321]
[1778610046561,42.63,80504.65,0.0,-0.99409,1e-05,0.53321]
[1778610046564,42.63,80505.14,0.0,-0.99408,1e-05,0.5337]
[1778610049358,42.63,80504.97,0.0,-0.99409,1e-05,0.53353]
[1778610049630,42.63,80504.97,0.0,-0.99409,1e-05,0.53353]
[1778610052442,42.63,80507.16,0.0,-0.99406,1e-05,0.53572]
[1778610054407,42.63,80506.95,0.0,-0.99406,1e-05,0.53551]
[1778610054566,42.63,80506.95,0.0,-0.99406,1e-05,0.53551]
[1778610054734,42.63,80507.16,0.0,-0.99406,1e-05,0.53572]
[1778610054811,42.63,80507.16,0.0,-0.99406,1e-05,0.53572]
[1778610054829,42.63,80507.16,0.0,-0.99406,1e-05,0.53572]
[1778610055463,42.63,80507.28,0.0,-0.99406,1e-05,0.53584]
[1778610056470,42.63,80512.29,0.0,-0.99399,1e-05,0.54088]
[1778610058557,42.63,80513.26,0.0,-0.99398,1e-05,0.54186]
[1778610058650,42.63,80513.26,0.0,-0.99398,1e-05,0.54186]
[1778610058672,42.63,80513.26,0.0,-0.99398,1e-05,0.54186]
[1778610058658,42.63,80514.4,0.0,-0.99397,1e-05,0.54301]
[1778610058808,42.63,80514.4,0.0,-0.99397,1e-05,0.54301]
[1778610059314,42.63,80514.4,0.0,-0.99397,1e-05,0.54301]
[1778610059806,42.63,80514.48,0.0,-0.99397,1e-05,0.54309]
[1778610060562,42.63,80514.48,0.0,-0.99397,1e-05,0.54309]
[1778610060660,42.63,80516.25,0.0,-0.99394,1e-05,0.54489]
[1778610060834,42.63,80516.25,0.0,-0.99394,1e-05,0.54489]
[1778610062570,42.63,80516.0,0.0,-0.99395,1e-05,0.54463]
[1778610062749,42.63,80515.65,0.0,-0.99395,1e-05,0.54428]
[1778610066558,42.63,80515.07,0.0,-0.99396,1e-05,0.54369]
[1778610066724,42.63,80515.07,0.0,-0.99396,1e-05,0.54369]
[1778610068570,42.63,80515.21,0.0,-0.99396,1e-05,0.54383]
[1778610068825,42.63,80516.03,0.0,-0.99395,1e-05,0.54466]
[1778610069573,42.63,80520.46,0.0,-0.99389,1e-05,0.54918]
[1778610071168,42.63,80521.84,0.0,-0.99387,1e-05,0.55059]
[1778610071312,42.63,80521.84,0.0,-0.99387,1e-05,0.55059]
[1778610071587,42.63,80521.26,0.0,-0.99388,1e-05,0.55]
[1778610072559,42.63,80521.26,0.0,-0.99388,1e-05,0.55]
[1778610072594,42.63,80523.32,0.0,-0.99385,1e-05,0.55211]
[1778610072998,42.63,80523.32,0.0,-0.99385,1e-05,0.55211]
[1778610074560,42.63,80524.92,0.0,-0.99383,1e-05,0.55375]
[1778610074805,42.63,80525.4,0.0,-0.99383,1e-05,0.55425]
[1778610076561,42.63,80526.17,0.0,-0.99382,1e-05,0.55504]
[1778610076671,42.63,80526.17,0.0,-0.99382,1e-05,0.55504]
[1778610077264,42.63,80524.73,0.0,-0.99384,1e-05,0.55356]
[1778610077315,42.63,80524.73,0.0,-0.99384,1e-05,0.55356]
[1778610077629,42.63,80524.66,0.0,-0.99384,1e-05,0.55349]
[1778610080560,42.63,80525.69,0.0,-0.99382,1e-05,0.55455]
[1778610080719,42.63,80525.69,0.0,-0.99382,1e-05,0.55455]
[1778610084565,42.63,80525.28,0.0,-0.99383,1e-05,0.55412]
[1778610084825,42.63,80525.41,0.0,-0.99383,1e-05,0.55426]
[1778610089290,42.63,80528.0,0.0,-0.99379,1e-05,0.55693]
[1778610089309,42.63,80528.0,0.0,-0.99379,1e-05,0.55693]
[1778610089713,42.63,80527.77,0.0,-0.9938,1e-05,0.55669]
[1778610091728,42.63,80527.59,0.0,-0.99383,1e-05,0.55403]
[1778610094587,42.63,80527.54,0.0,-0.99383,1e-05,0.55398]
[1778610094662,42.63,80527.54,0.0,-0.99383,1e-05,0.55398]
[1778610094808,42.63,80527.84,0.0,-0.99382,1e-05,0.55429]
[1778610094817,42.63,80527.84,0.0,-0.99382,1e-05,0.55429]
[1778610098559,42.63,80528.38,0.0,-0.99382,1e-05,0.55485]
[1778610098849,42.63,80527.59,0.0,-0.99383,1e-05,0.55403]
[1778610099446,42.63,80527.59,0.0,-0.99383,1e-05,0.55403]
[1778610099563,42.63,80527.59,0.0,-0.99383,1e-05,0.55403]
[1778610099661,42.63,80527.7,0.0,-0.99382,1e-05,0.55415]
[1778610099944,42.63,80527.7,0.0,-0.99382,1e-05,0.55415]
[1778610100057,42.63,80527.7,0.0,-0.99382,1e-05,0.55415]
[1778610100209,42.63,80527.7,0.0,-0.99382,1e-05,0.55415]
[1778610102565,42.63,80526.92,0.0,-0.99383,1e-05,0.55334]
[1778610102573,42.63,80526.92,0.0,-0.99383,1e-05,0.55334]
[1778610103811,42.63,80530.92,0.0,-0.99378,1e-05,0.55747]
[1778610105020,42.63,80530.92,0.0,-0.99378,1e-05,0.55747]
[1778610105060,42.63,80530.92,0.0,-0.99378,1e-05,0.55747]
[1778610105129,42.63,80533.14,0.0,-0.99375,1e-05,0.55978]
[1778610108846,42.63,80535.23,0.0,-0.99373,1e-05,0.56195]
[1778610114418,42.63,80536.2,0.0,-0.99371,1e-05,0.56297]
[1778610114735,42.63,80536.2,0.0,-0.99371,1e-05,0.56297]
[1778610116902,42.63,80538.41,0.0,-0.99368,1e-05,0.56528]
[1778610119947,42.63,80538.5,0.0,-0.99368,1e-05,0.56537]
[1778610120058,42.63,80538.5,0.0,-0.99368,1e-05,0.56537]
[1778610120159,42.63,80538.77,0.0,-0.99368,1e-05,0.56565]
[1778610123951,42.63,80541.59,0.0,-0.99364,1e-05,0.56862]
[1778610125966,42.63,80543.66,0.0,-0.99362,1e-05,0.5708]
[1778610131000,42.63,80544.39,0.0,-0.99361,1e-05,0.57157]
[1778610132011,42.63,80546.51,0.0,-0.99358,1e-05,0.57382]
[1778610135034,42.63,80537.79,0.0,-0.99369,1e-05,0.56463]
[1778610136041,42.63,80535.35,0.0,-0.99373,1e-05,0.56208]
[1778610140070,42.63,80531.96,0.0,-0.99377,1e-05,0.55855]
[1778610144364,42.63,80531.71,0.0,-0.99377,1e-05,0.55829]
[1778610144767,42.63,80531.71,0.0,-0.99377,1e-05,0.55829]
[1778610148125,42.63,80535.67,0.0,-0.99372,1e-05,0.56241]
[1778610151146,42.63,80536.08,0.0,-0.99374,1e-05,0.56034]
[1778610158195,42.63,80536.03,0.0,-0.99374,1e-05,0.56029]
[1778610163230,42.63,80536.09,0.0,-0.99374,1e-05,0.56035]
[1778610166042,42.63,80536.21,0.0,-0.99374,1e-05,0.56048]
[1778610166572,42.63,80536.21,0.0,-0.99374,1e-05,0.56048]
[1778610166692,42.63,80536.21,0.0,-0.99374,1e-05,0.56048]
[1778610166814,42.63,80536.21,0.0,-0.99374,1e-05,0.56048]
[1778610169275,42.63,80533.61,0.0,-0.99377,1e-05,0.55778]
[1778610171002,42.63,80533.43,0.0,-0.99378,1e-05,0.55759]
[1778610173386,42.63,80535.1,0.0,-0.99376,1e-05,0.55932]
[1778610173392,42.63,80535.1,0.0,-0.99376,1e-05,0.55932]
[1778610173500,42.63,80535.1,0.0,-0.99376,1e-05,0.55932]
[1778610173566,42.63,80535.1,0.0,-0.99376,1e-05,0.55932]
[1778610173591,42.63,80535.72,0.0,-0.99375,1e-05,0.55997]
[1778610179366,42.63,80534.77,0.0,-0.99376,1e-05,0.55898]
[1778610179642,42.63,80534.77,0.0,-0.99376,1e-05,0.55898]
[1778610179809,42.63,80534.77,0.0,-0.99376,1e-05,0.55898]
[1778610179816,42.63,80534.77,0.0,-0.99376,1e-05,0.55898]
[1778610179936,42.63,80535.28,0.0,-0.99375,1e-05,0.55951]
[1778610180061,42.63,80535.28,0.0,-0.99375,1e-05,0.55951]
[1778610180352,42.63,80535.54,0.0,-0.99375,1e-05,0.55978]
[1778610181359,42.63,80541.28,0.0,-0.99367,1e-05,0.56578]
[1778610183582,42.63,80542.68,0.0,-0.99366,1e-05,0.56725]
[1778610183808,42.63,80542.68,0.0,-0.99366,1e-05,0.56725]
[1778610183824,42.63,80543.08,0.0,-0.99365,1e-05,0.56767]
[1778610186027,42.63,80542.59,0.0,-0.99366,1e-05,0.56715]
[1778610186565,42.63,80542.59,0.0,-0.99366,1e-05,0.56715]
[1778610186840,42.63,80542.59,0.0,-0.99366,1e-05,0.56715]
[1778610187060,42.63,80543.05,0.0,-0.99365,1e-05,0.56764]
[1778610189070,42.63,80542.95,0.0,-0.99365,1e-05,0.56753]
[1778610189259,42.63,80542.95,0.0,-0.99365,1e-05,0.56753]
[1778610196464,42.63,80544.98,0.0,-0.99363,1e-05,0.56967]
[1778610197376,42.63,80544.98,0.0,-0.99363,1e-05,0.56967]
[1778610197478,42.63,80544.98,0.0,-0.99363,1e-05,0.56967]
[1778610197563,42.63,80544.98,0.0,-0.99363,1e-05,0.56967]
[1778610197570,42.63,80544.98,0.0,-0.99363,1e-05,0.56967]
[1778610197810,42.63,80544.98,0.0,-0.99363,1e-05,0.56967]
[1778610197658,42.63,80546.94,0.0,-0.9936,1e-05,0.57174]
[1778610201499,42.63,80545.19,0.0,-0.99362,1e-05,0.56989]
[1778610206534,42.63,80543.07,0.0,-0.99365,1e-05,0.56766]
[1778610206934,42.63,80543.07,0.0,-0.99365,1e-05,0.56766]
[1778610207063,42.63,80543.07,0.0,-0.99365,1e-05,0.56766]
[1778610207689,42.63,80543.07,0.0,-0.99365,1e-05,0.56766]
[1778610207709,42.63,80543.07,0.0,-0.99365,1e-05,0.56766]
[1778610207813,42.63,80543.07,0.0,-0.99365,1e-05,0.56766]
[1778610207788,42.63,80541.92,0.0,-0.99367,1e-05,0.56645]
[1778610211569,42.63,80541.69,0.0,-0.9937,1e-05,0.56369]
[1778610216604,42.63,80543.16,0.0,-0.99368,1e-05,0.56523]
[1778610217275,42.63,80543.16,0.0,-0.99368,1e-05,0.56523]
[1778610217312,42.63,80543.16,0.0,-0.99368,1e-05,0.56523]
[1778610217471,42.63,80543.16,0.0,-0.99368,1e-05,0.56523]
[1778610217494,42.63,80543.16,0.0,-0.99368,1e-05,0.56523]
[1778610217561,42.63,80543.16,0.0,-0.99368,1e-05,0.56523]
[1778610217611,42.63,80542.11,0.0,-0.99369,1e-05,0.56413]
[1778610223653,42.63,80540.76,0.0,-0.99371,1e-05,0.56272]
[1778610225667,42.63,80535.06,0.0,-0.99378,1e-05,0.55679]
[1778610227005,42.63,80533.91,0.0,-0.9938,1e-05,0.5556]
[1778610227060,42.63,80533.91,0.0,-0.9938,1e-05,0.5556]
[1778610227147,42.63,80533.91,0.0,-0.9938,1e-05,0.5556]
[1778610227278,42.63,80533.91,0.0,-0.9938,1e-05,0.5556]
[1778610227311,42.63,80533.91,0.0,-0.9938,1e-05,0.5556]
[1778610227681,42.63,80535.05,0.0,-0.99378,1e-05,0.55678]
[1778610232716,42.63,80534.53,0.0,-0.99379,1e-05,0.55624]
[1778610234730,42.63,80536.72,0.0,-0.99376,1e-05,0.55851]
[1778610235737,42.63,80540.19,0.0,-0.99372,1e-05,0.56213]
[1778610237429,42.63,80541.3,0.0,-0.9937,1e-05,0.56329]
[1778610237560,42.63,80541.3,0.0,-0.9937,1e-05,0.56329]
[1778610237614,42.63,80541.3,0.0,-0.9937,1e-05,0.56329]
[1778610237682,42.63,80541.3,0.0,-0.9937,1e-05,0.56329]
[1778610237810,42.63,80541.3,0.0,-0.9937,1e-05,0.56329]
[1778610237836,42.63,80538.39,0.0,-0.99374,1e-05,0.56025]
[1778610241779,42.63,80535.53,0.0,-0.99378,1e-05,0.55728]
[1778610243331,42.63,80535.53,0.0,-0.99378,1e-05,0.55728]
[1778610243485,42.63,80535.53,0.0,-0.99378,1e-05,0.55728]
[1778610243559,42.63,80535.53,0.0,-0.99378,1e-05,0.55728]
[1778610243565,42.63,80535.53,0.0,-0.99378,1e-05,0.55728]
[1778610243793,42.63,80534.76,0.0,-0.99379,1e-05,0.55648]
[1778610246814,42.63,80537.02,0.0,-0.99376,1e-05,0.55882]
[1778610249389,42.63,80536.33,0.0,-0.99377,1e-05,0.55811]
[1778610249446,42.63,80536.33,0.0,-0.99377,1e-05,0.55811]
[1778610249459,42.63,80536.33,0.0,-0.99377,1e-05,0.55811]
[1778610249558,42.63,80536.33,0.0,-0.99377,1e-05,0.55811]
[1778610249566,42.63,80536.33,0.0,-0.99377,1e-05,0.55811]
[1778610249835,42.63,80536.35,0.0,-0.99377,1e-05,0.55813]
[1778610252565,42.63,80536.39,0.0,-0.99377,1e-05,0.55817]
[1778610253152,42.63,80536.39,0.0,-0.99377,1e-05,0.55817]
[1778610256562,42.63,80536.2,0.0,-0.99377,1e-05,0.55797]
[1778610256715,42.63,80536.2,0.0,-0.99377,1e-05,0.55797]
[1778610257109,42.63,80535.36,0.0,-0.99378,1e-05,0.5571]
[1778610257308,42.63,80535.36,0.0,-0.99378,1e-05,0.5571]
[1778610257891,42.63,80530.74,0.0,-0.99384,1e-05,0.55233]
[1778610259409,42.63,80529.63,0.0,-0.99385,1e-05,0.55119]
[1778610259421,42.63,80529.63,0.0,-0.99385,1e-05,0.55119]
[1778610259559,42.63,80529.63,0.0,-0.99385,1e-05,0.55119]
[1778610259606,42.63,80529.63,0.0,-0.99385,1e-05,0.55119]
[1778610259905,42.63,80527.14,0.0,-0.99389,1e-05,0.54864]
[1778610265947,42.63,80526.93,0.0,-0.99389,1e-05,0.54842]
[1778610270984,42.63,80528.08,0.0,-0.99387,1e-05,0.5496]
[1778610272888,42.63,80528.08,0.0,-0.99387,1e-05,0.5496]
[1778610272894,42.63,80528.08,0.0,-0.99387,1e-05,0.5496]
[1778610272909,42.63,80528.05,0.0,-0.9939,1e-05,0.54711]
[1778610272983,42.63,80528.05,0.0,-0.9939,1e-05,0.54711]
[1778610273063,42.63,80528.05,0.0,-0.9939,1e-05,0.54711]
[1778610273166,42.63,80528.05,0.0,-0.9939,1e-05,0.54711]
[1778610273659,42.63,80528.26,0.0,-0.9939,1e-05,0.54732]
[1778610275012,42.63,80525.68,0.0,-0.99393,1e-05,0.54469]
[1778610276561,42.63,80525.68,0.0,-0.99393,1e-05,0.54469]
[1778610276571,42.63,80525.68,0.0,-0.99393,1e-05,0.54469]
[1778610276800,42.63,80525.68,0.0,-0.99393,1e-05,0.54469]
[1778610276808,42.63,80525.68,0.0,-0.99393,1e-05,0.54469]
[1778610277309,42.63,80524.42,0.0,-0.99395,1e-05,0.54341]
[1778610279491,42.63,80524.75,0.0,-0.99394,1e-05,0.54375]
[1778610279562,42.63,80524.75,0.0,-0.99394,1e-05,0.54375]
[1778610279662,42.63,80525.03,0.0,-0.99394,1e-05,0.54403]
[1778610280563,42.63,80525.03,0.0,-0.99394,1e-05,0.54403]
[1778610280677,42.63,80525.03,0.0,-0.99394,1e-05,0.54403]
[1778610283944,42.63,80523.5,0.0,-0.99396,1e-05,0.54248]
[1778610283068,42.63,80518.37,0.0,-0.99402,1e-05,0.5373]
[1778610284062,42.63,80518.37,0.0,-0.99402,1e-05,0.5373]
[1778610284076,42.63,80518.37,0.0,-0.99402,1e-05,0.5373]
[1778610284308,42.63,80518.37,0.0,-0.99402,1e-05,0.5373]
[1778610284339,42.63,80518.37,0.0,-0.99402,1e-05,0.5373]
[1778610284360,42.63,80518.37,0.0,-0.99402,1e-05,0.5373]
[1778610284571,42.63,80518.37,0.0,-0.99402,1e-05,0.5373]
[1778610284651,42.63,80514.09,0.0,-0.99408,1e-05,0.53301]
[1778610286098,42.63,80514.1,0.0,-0.99408,1e-05,0.53302]
[1778610286560,42.63,80514.1,0.0,-0.99408,1e-05,0.53302]
[1778610288656,42.63,80514.03,0.0,-0.99408,1e-05,0.53295]
[1778610288812,42.63,80514.03,0.0,-0.99408,1e-05,0.53295]
[1778610288948,42.63,80514.03,0.0,-0.99408,1e-05,0.53295]
[1778610289146,42.63,80514.13,0.0,-0.99408,1e-05,0.53305]
[1778610289790,42.63,80514.13,0.0,-0.99408,1e-05,0.53305]
[1778610291124,42.63,80512.08,0.0,-0.9941,1e-05,0.531]
[1778610292247,42.63,80512.08,0.0,-0.9941,1e-05,0.531]
[1778610292309,42.63,80512.08,0.0,-0.9941,1e-05,0.531]
[1778610292525,42.63,80512.08,0.0,-0.9941,1e-05,0.531]
[1778610292550,42.63,80509.25,0.0,-0.99414,1e-05,0.52819]
[1778610293947,42.63,80509.25,0.0,-0.99414,1e-05,0.52819]
[1778610293138,42.63,80507.61,0.0,-0.99416,1e-05,0.52656]
[1778610294059,42.63,80507.61,0.0,-0.99416,1e-05,0.52656]
[1778610294563,42.63,80507.61,0.0,-0.99416,1e-05,0.52656]
[1778610294689,42.63,80507.61,0.0,-0.99416,1e-05,0.52656]
[1778610294786,42.63,80506.66,0.0,-0.99417,1e-05,0.52563]
[1778610296567,42.63,80506.66,0.0,-0.99417,1e-05,0.52563]
[1778610296872,42.63,80506.66,0.0,-0.99417,1e-05,0.52563]
[1778610298561,42.63,80506.37,0.0,-0.99417,1e-05,0.52534]
[1778610298860,42.63,80506.37,0.0,-0.99417,1e-05,0.52534]
[1778610298917,42.63,80508.47,0.0,-0.99415,1e-05,0.52742]
[1778610299180,42.63,80510.71,0.0,-0.99412,1e-05,0.52964]
[1778610300187,42.63,80513.84,0.0,-0.99408,1e-05,0.53276]
[1778610301194,42.63,80524.54,0.0,-0.99394,1e-05,0.54353]
[1778610302562,42.63,80524.54,0.0,-0.99394,1e-05,0.54353]
[1778610302607,42.63,80524.54,0.0,-0.99394,1e-05,0.54353]
[1778610302786,42.63,80524.54,0.0,-0.99394,1e-05,0.54353]
[1778610302810,42.63,80524.54,0.0,-0.99394,1e-05,0.54353]
[1778610302867,42.63,80524.54,0.0,-0.99394,1e-05,0.54353]
[1778610302876,42.63,80527.87,0.0,-0.9939,1e-05,0.54692]
[1778610303565,42.63,80527.87,0.0,-0.9939,1e-05,0.54692]
[1778610303809,42.63,80527.87,0.0,-0.9939,1e-05,0.54692]
[1778610303910,42.63,80531.23,0.0,-0.99386,1e-05,0.55036]
[1778610304215,42.63,80535.38,0.0,-0.99381,1e-05,0.55464]
[1778610305224,42.63,80545.18,0.0,-0.99368,1e-05,0.56484]
[1778610306110,42.63,80545.18,0.0,-0.99368,1e-05,0.56484]
[1778610306139,42.63,80545.18,0.0,-0.99368,1e-05,0.56484]
[1778610306311,42.63,80545.18,0.0,-0.99368,1e-05,0.56484]
[1778610306412,42.63,80542.82,0.0,-0.99371,1e-05,0.56237]
[1778610310259,42.63,80544.54,0.0,-0.99369,1e-05,0.56417]
[1778610314923,42.63,80543.39,0.0,-0.9937,1e-05,0.56296]
[1778610315041,42.63,80543.96,0.0,-0.99369,1e-05,0.56356]
[1778610315059,42.63,80543.96,0.0,-0.99369,1e-05,0.56356]
[1778610315561,42.63,80543.96,0.0,-0.99369,1e-05,0.56356]
[1778610315814,42.63,80543.96,0.0,-0.99369,1e-05,0.56356]
[1778610315907,42.63,80542.97,0.0,-0.99371,1e-05,0.56252]
[1778610316059,42.63,80542.97,0.0,-0.99371,1e-05,0.56252]
[1778610316302,42.63,80541.68,0.0,-0.99372,1e-05,0.56118]
[1778610318558,42.63,80541.38,0.0,-0.99373,1e-05,0.56086]
[1778610318566,42.63,80541.38,0.0,-0.99373,1e-05,0.56086]
[1778610319353,42.63,80540.43,0.0,-0.99374,1e-05,0.55987]
[1778610319611,42.63,80540.43,0.0,-0.99374,1e-05,0.55987]
[1778610319632,42.63,80536.38,0.0,-0.99379,1e-05,0.55567]
[1778610320467,42.63,80536.38,0.0,-0.99379,1e-05,0.55567]
[1778610320564,42.63,80536.38,0.0,-0.99379,1e-05,0.55567]
[1778610320823,42.63,80536.38,0.0,-0.99379,1e-05,0.55567]
[1778610322479,42.63,80535.43,0.0,-0.99381,1e-05,0.55469]
[1778610322559,42.63,80535.43,0.0,-0.99381,1e-05,0.55469]
[1778610322659,42.63,80534.72,0.0,-0.99381,1e-05,0.55396]
[1778610323352,42.63,80533.18,0.0,-0.99383,1e-05,0.55237]
[1778610324560,42.63,80533.18,0.0,-0.99383,1e-05,0.55237]
[1778610324586,42.63,80533.18,0.0,-0.99383,1e-05,0.55237]
[1778610324654,42.63,80527.51,0.0,-0.99391,1e-05,0.54656]
[1778610325366,42.63,80524.54,0.0,-0.99394,1e-05,0.54353]
[1778610326373,42.63,80522.81,0.0,-0.99397,1e-05,0.54178]
[1778610329394,42.63,80520.55,0.0,-0.994,1e-05,0.53949]
[1778610332415,42.63,80520.64,0.0,-0.99402,1e-05,0.53715]
[1778610334402,42.63,80520.48,0.0,-0.99402,1e-05,0.53699]
[1778610334836,42.63,80520.48,0.0,-0.99402,1e-05,0.53699]
[1778610335205,42.63,80520.64,0.0,-0.99402,1e-05,0.53715]
[1778610335311,42.63,80520.64,0.0,-0.99402,1e-05,0.53715]
[1778610335436,42.63,80521.78,0.0,-0.99401,1e-05,0.5383]
[1778610339464,42.63,80509.74,0.0,-0.99416,1e-05,0.52628]
[1778610340471,42.63,80501.17,0.0,-0.99426,1e-05,0.51786]
[1778610342004,42.63,80499.65,0.0,-0.99428,1e-05,0.51638]
[1778610344564,42.63,80499.7,0.0,-0.99428,1e-05,0.51643]
[1778610345041,42.63,80499.65,0.0,-0.99428,1e-05,0.51638]
[1778610347520,42.63,80501.42,0.0,-0.99426,1e-05,0.51811]
[1778610348527,42.63,80499.13,0.0,-0.99429,1e-05,0.51587]
[1778610351140,42.63,80500.18,0.0,-0.99427,1e-05,0.5169]
[1778610351308,42.63,80500.18,0.0,-0.99427,1e-05,0.5169]
[1778610351548,42.63,80500.27,0.0,-0.99427,1e-05,0.51698]
[1778610358597,42.63,80500.05,0.0,-0.99427,1e-05,0.51677]
[1778610363632,42.63,80500.53,0.0,-0.99427,1e-05,0.51724]
[1778610364383,42.63,80500.53,0.0,-0.99427,1e-05,0.51724]
[1778610364567,42.63,80500.53,0.0,-0.99427,1e-05,0.51724]
[1778610364673,42.63,80500.53,0.0,-0.99427,1e-05,0.51724]
[1778610364817,42.63,80500.53,0.0,-0.99427,1e-05,0.51724]
[1778610365646,42.63,80503.56,0.0,-0.99423,1e-05,0.5202]
[1778610370682,42.63,80504.15,0.0,-0.99422,1e-05,0.52078]
[1778610371348,42.63,80504.15,0.0,-0.99422,1e-05,0.52078]
[1778610371559,42.63,80504.15,0.0,-0.99422,1e-05,0.52078]
[1778610371851,42.63,80504.15,0.0,-0.99422,1e-05,0.52078]
[1778610372003,42.63,80504.15,0.0,-0.99422,1e-05,0.52078]
[1778610372015,42.63,80506.16,0.0,-0.9942,1e-05,0.52275]
[1778610372064,42.63,80506.16,0.0,-0.9942,1e-05,0.52275]
[1778610375718,42.63,80508.2,0.0,-0.99417,1e-05,0.52476]
[1778610376724,42.63,80510.51,0.0,-0.99415,1e-05,0.52704]
[1778610377292,42.63,80510.51,0.0,-0.99415,1e-05,0.52704]
[1778610377308,42.63,80510.51,0.0,-0.99415,1e-05,0.52704]
[1778610377868,42.63,80510.51,0.0,-0.99415,1e-05,0.52704]
[1778610378014,42.63,80511.42,0.0,-0.99414,1e-05,0.52794]
[1778610378061,42.63,80511.42,0.0,-0.99414,1e-05,0.52794]
[1778610378077,42.63,80511.42,0.0,-0.99414,1e-05,0.52794]
[1778610378308,42.63,80511.42,0.0,-0.99414,1e-05,0.52794]
[1778610381163,42.63,80512.3,0.0,-0.99412,1e-05,0.52882]
[1778610381760,42.63,80510.65,0.0,-0.99414,1e-05,0.52718]
[1778610383399,42.63,80511.52,0.0,-0.99413,1e-05,0.52804]
[1778610383557,42.63,80511.52,0.0,-0.99413,1e-05,0.52804]
[1778610384024,42.63,80511.52,0.0,-0.99413,1e-05,0.52804]
[1778610383774,42.63,80510.55,0.0,-0.99415,1e-05,0.52708]
[1778610384064,42.63,80510.55,0.0,-0.99415,1e-05,0.52708]
[1778610384796,42.63,80510.55,0.0,-0.99415,1e-05,0.52708]
[1778610384812,42.63,80510.55,0.0,-0.99415,1e-05,0.52708]
[1778610388809,42.63,80507.19,0.0,-0.99419,1e-05,0.52376]
[1778610390824,42.63,80504.26,0.0,-0.99422,1e-05,0.52088]
[1778610391854,42.63,80504.26,0.0,-0.99422,1e-05,0.52088]
[1778610392060,42.63,80504.26,0.0,-0.99422,1e-05,0.52088]
[1778610392061,42.63,80493.55,0.0,-0.99438,1e-05,0.50813]
[1778610392837,42.63,80487.63,0.0,-0.99445,1e-05,0.50247]
[1778610394334,42.63,80487.66,0.0,-0.99445,1e-05,0.5025]
[1778610394398,42.63,80487.66,0.0,-0.99445,1e-05,0.5025]
[1778610394562,42.63,80487.66,0.0,-0.99445,1e-05,0.5025]
[1778610399421,42.63,80487.7,0.0,-0.99445,1e-05,0.50254]
[1778610399749,42.63,80487.7,0.0,-0.99445,1e-05,0.50254]
[1778610400944,42.63,80489.11,0.0,-0.99443,1e-05,0.50388]
[1778610401119,42.63,80489.11,0.0,-0.99443,1e-05,0.50388]
[1778610401425,42.63,80489.11,0.0,-0.99443,1e-05,0.50388]
[1778610401497,42.63,80489.11,0.0,-0.99443,1e-05,0.50388]
[1778610401558,42.63,80489.11,0.0,-0.99443,1e-05,0.50388]
[1778610401951,42.63,80490.29,0.0,-0.99442,1e-05,0.50501]
[1778610406986,42.63,80490.39,0.0,-0.99441,1e-05,0.50511]
[1778610411576,42.63,80489.97,0.0,-0.99442,1e-05,0.5047]
[1778610411741,42.63,80489.97,0.0,-0.99442,1e-05,0.5047]
[1778610411809,42.63,80489.97,0.0,-0.99442,1e-05,0.5047]
[1778610412559,42.63,80489.63,0.0,-0.99442,1e-05,0.50438]
[1778610413028,42.63,80489.58,0.0,-0.99442,1e-05,0.50433]
[1778610414391,42.63,80489.22,0.0,-0.99443,1e-05,0.50399]
[1778610414564,42.63,80489.22,0.0,-0.99443,1e-05,0.50399]
[1778610414768,42.63,80489.22,0.0,-0.99443,1e-05,0.50399]
[1778610414807,42.63,80489.22,0.0,-0.99443,1e-05,0.50399]
[1778610416049,42.63,80484.7,0.0,-0.99448,1e-05,0.49969]
[1778610417154,42.63,80485.83,0.0,-0.99447,1e-05,0.50076]
[1778610417310,42.63,80485.83,0.0,-0.99447,1e-05,0.50076]
[1778610418063,42.63,80485.75,0.0,-0.99447,1e-05,0.50069]
[1778610422091,42.63,80491.26,0.0,-0.9944,1e-05,0.50594]
[1778610422915,42.63,80491.26,0.0,-0.9944,1e-05,0.50594]
[1778610422937,42.63,80491.26,0.0,-0.9944,1e-05,0.50594]
[1778610423059,42.63,80491.26,0.0,-0.9944,1e-05,0.50594]
[1778610425112,42.63,80488.96,0.0,-0.99443,1e-05,0.50374]
[1778610429368,42.63,80489.31,0.0,-0.99443,1e-05,0.50407]
[1778610429628,42.63,80489.31,0.0,-0.99443,1e-05,0.50407]
[1778610430998,42.63,80489.18,0.0,-0.99443,1e-05,0.50395]
[1778610431057,42.63,80489.18,0.0,-0.99443,1e-05,0.50395]
[1778610431309,42.63,80489.84,0.0,-0.99442,1e-05,0.50458]
[1778610431935,42.63,80489.84,0.0,-0.99442,1e-05,0.50458]
[1778610432058,42.63,80489.84,0.0,-0.99442,1e-05,0.50458]
[1778610432037,42.63,80489.61,0.0,-0.99442,1e-05,0.50436]
[1778610436191,42.63,80487.03,0.0,-0.99445,1e-05,0.5019]
[1778610438069,42.63,80487.03,0.0,-0.99445,1e-05,0.5019]
[1778610438131,42.63,80486.43,0.0,-0.99446,1e-05,0.50133]
[1778610438311,42.63,80486.43,0.0,-0.99446,1e-05,0.50133]
[1778610438434,42.63,80486.43,0.0,-0.99446,1e-05,0.50133]
[1778610439210,42.63,80482.99,0.0,-0.9945,1e-05,0.49807]
[1778610440558,42.63,80482.99,0.0,-0.9945,1e-05,0.49807]
[1778610440808,42.63,80482.99,0.0,-0.9945,1e-05,0.49807]
[1778610441194,42.63,80482.45,0.0,-0.99451,1e-05,0.49756]
[1778610444812,42.63,80480.47,0.0,-0.99453,1e-05,0.4957]
[1778610444931,42.63,80480.47,0.0,-0.99453,1e-05,0.4957]
[1778610446260,42.63,80467.58,0.0,-0.99468,1e-05,0.48369]
[1778610447267,42.63,80463.69,0.0,-0.99472,1e-05,0.48012]
[1778610448559,42.63,80463.69,0.0,-0.99472,1e-05,0.48012]
[1778610448599,42.63,80463.69,0.0,-0.99472,1e-05,0.48012]
[1778610448660,42.63,80470.94,0.0,-0.99464,1e-05,0.4868]
[1778610449281,42.63,80467.05,0.0,-0.99468,1e-05,0.4832]
[1778610450288,42.63,80464.98,0.0,-0.99471,1e-05,0.4813]
[1778610451194,42.63,80464.98,0.0,-0.99471,1e-05,0.4813]
[1778610451205,42.63,80464.98,0.0,-0.99471,1e-05,0.4813]
[1778610451310,42.63,80464.98,0.0,-0.99471,1e-05,0.4813]
[1778610451461,42.63,80464.98,0.0,-0.99471,1e-05,0.4813]
[1778610452302,42.63,80457.04,0.0,-0.99482,1e-05,0.47184]
[1778610453687,42.63,80457.04,0.0,-0.99482,1e-05,0.47184]
[1778610453809,42.63,80457.04,0.0,-0.99482,1e-05,0.47184]
[1778610453910,42.63,80457.48,0.0,-0.99482,1e-05,0.47224]
[1778610454348,42.63,80457.48,0.0,-0.99482,1e-05,0.47224]
[1778610454567,42.63,80457.48,0.0,-0.99482,1e-05,0.47224]
[1778610454691,42.63,80457.48,0.0,-0.99482,1e-05,0.47224]
[1778610456560,42.63,80457.19,0.0,-0.99482,1e-05,0.47198]
[1778610456693,42.63,80457.19,0.0,-0.99482,1e-05,0.47198]
[1778610458344,42.63,80460.49,0.0,-0.99478,1e-05,0.47497]
[1778610460036,42.63,80460.49,0.0,-0.99478,1e-05,0.47497]
[1778610460062,42.63,80460.49,0.0,-0.99478,1e-05,0.47497]
[1778610460122,42.63,80460.73,0.0,-0.99478,1e-05,0.47518]
[1778610460559,42.63,80460.73,0.0,-0.99478,1e-05,0.47518]
[1778610460667,42.63,80460.73,0.0,-0.99478,1e-05,0.47518]
[1778610466400,42.63,80461.09,0.0,-0.99478,1e-05,0.47551]
[1778610471435,42.63,80460.98,0.0,-0.99478,1e-05,0.47541]
[1778610473695,42.63,80462.04,0.0,-0.99477,1e-05,0.47638]
[1778610473775,42.63,80462.04,0.0,-0.99477,1e-05,0.47638]
[1778610473809,42.63,80462.04,0.0,-0.99477,1e-05,0.47638]
[1778610473914,42.63,80462.04,0.0,-0.99477,1e-05,0.47638]
[1778610474770,42.63,80466.14,0.0,-0.99472,1e-05,0.48012]
[1778610475899,42.63,80466.14,0.0,-0.99472,1e-05,0.48012]
[1778610476059,42.63,80466.14,0.0,-0.99472,1e-05,0.48012]
[1778610476098,42.63,80468.92,0.0,-0.99469,1e-05,0.48267]
[1778610476560,42.63,80468.92,0.0,-0.99469,1e-05,0.48267]
[1778610476753,42.63,80468.92,0.0,-0.99469,1e-05,0.48267]
[1778610478484,42.63,80472.25,0.0,-0.99465,1e-05,0.48575]
[1778610479395,42.63,80472.25,0.0,-0.99465,1e-05,0.48575]
[1778610479843,42.63,80472.25,0.0,-0.99465,1e-05,0.48575]
[1778610480565,42.63,80472.55,0.0,-0.99465,1e-05,0.48603]
[1778610480777,42.63,80472.55,0.0,-0.99465,1e-05,0.48603]
[1778610482627,42.63,80471.9,0.0,-0.99465,1e-05,0.48542]
[1778610482809,42.63,80471.9,0.0,-0.99465,1e-05,0.48542]
[1778610482869,42.63,80471.9,0.0,-0.99465,1e-05,0.48542]
[1778610482926,42.63,80477.03,0.0,-0.9946,1e-05,0.49019]
[1778610483903,42.63,80477.03,0.0,-0.9946,1e-05,0.49019]
[1778610484061,42.63,80477.03,0.0,-0.9946,1e-05,0.49019]
[1778610484081,42.63,80477.16,0.0,-0.99459,1e-05,0.49031]
[1778610486560,42.63,80478.1,0.0,-0.99458,1e-05,0.49119]
[1778610486715,42.63,80478.1,0.0,-0.99458,1e-05,0.49119]
[1778610486799,42.63,80484.66,0.0,-0.99451,1e-05,0.49735]
[1778610490568,42.63,80488.36,0.0,-0.99446,1e-05,0.50085]
[1778610491193,42.63,80488.36,0.0,-0.99446,1e-05,0.50085]
[1778610491309,42.63,80488.36,0.0,-0.99446,1e-05,0.50085]
[1778610491350,42.63,80488.36,0.0,-0.99446,1e-05,0.50085]
[1778610491559,42.63,80488.36,0.0,-0.99446,1e-05,0.50085]
[1778610491575,42.63,80488.26,0.0,-0.99446,1e-05,0.50076]
[1778610494564,42.63,80489.02,0.0,-0.99446,1e-05,0.50148]
[1778610494679,42.63,80489.02,0.0,-0.99446,1e-05,0.50148]
[1778610496559,42.63,80489.36,0.0,-0.99445,1e-05,0.5018]
[1778610496740,42.63,80489.36,0.0,-0.99445,1e-05,0.5018]
[1778610500564,42.63,80488.81,0.0,-0.99446,1e-05,0.50128]
[1778610501119,42.63,80488.81,0.0,-0.99446,1e-05,0.50128]
[1778610503659,42.63,80492.56,0.0,-0.99441,1e-05,0.50486]
[1778610504337,42.63,80492.56,0.0,-0.99441,1e-05,0.50486]
[1778610504401,42.63,80492.56,0.0,-0.99441,1e-05,0.50486]
[1778610504562,42.63,80492.56,0.0,-0.99441,1e-05,0.50486]
[1778610504649,42.63,80492.56,0.0,-0.99441,1e-05,0.50486]
[1778610505946,42.63,80493.83,0.0,-0.9944,1e-05,0.50607]
[1778610506059,42.63,80493.83,0.0,-0.9944,1e-05,0.50607]
[1778610506160,42.63,80493.98,0.0,-0.9944,1e-05,0.50621]
[1778610506563,42.63,80493.98,0.0,-0.9944,1e-05,0.50621]
[1778610506682,42.63,80493.98,0.0,-0.9944,1e-05,0.50621]
[1778610510559,42.63,80493.72,0.0,-0.9944,1e-05,0.50597]
[1778610510782,42.63,80493.72,0.0,-0.9944,1e-05,0.50597]
[1778610511715,42.63,80493.86,0.0,-0.99442,1e-05,0.50377]
[1778610514559,42.63,80492.44,0.0,-0.99444,1e-05,0.50242]
[1778610514677,42.63,80492.44,0.0,-0.99444,1e-05,0.50242]
[1778610515743,42.63,80487.84,0.0,-0.99449,1e-05,0.49805]
[1778610516260,42.63,80487.84,0.0,-0.99449,1e-05,0.49805]
[1778610516580,42.63,80487.84,0.0,-0.99449,1e-05,0.49805]
[1778610516623,42.63,80487.84,0.0,-0.99449,1e-05,0.49805]
[1778610516813,42.63,80487.84,0.0,-0.99449,1e-05,0.49805]
[1778610516943,42.63,80487.84,0.0,-0.99449,1e-05,0.49805]
[1778610517097,42.63,80487.84,0.0,-0.99449,1e-05,0.49805]
[1778610517131,42.63,80487.85,0.0,-0.99449,1e-05,0.49806]
[1778610517309,42.63,80487.85,0.0,-0.99449,1e-05,0.49806]
[1778610518767,42.63,80476.33,0.0,-0.99463,1e-05,0.48727]
[1778610519943,42.63,80476.33,0.0,-0.99463,1e-05,0.48727]
[1778610520063,42.63,80476.33,0.0,-0.99463,1e-05,0.48727]
[1778610520067,42.63,80476.33,0.0,-0.99463,1e-05,0.48727]
[1778610520134,42.63,80472.79,0.0,-0.99467,1e-05,0.48399]
[1778610520780,42.63,80470.23,0.0,-0.9947,1e-05,0.48163]
[1778610521215,42.63,80470.23,0.0,-0.9947,1e-05,0.48163]
[1778610521316,42.63,80470.23,0.0,-0.9947,1e-05,0.48163]
[1778610521787,42.63,80470.04,0.0,-0.9947,1e-05,0.48146]
[1778610522559,42.63,80470.04,0.0,-0.9947,1e-05,0.48146]
[1778610522682,42.63,80470.04,0.0,-0.9947,1e-05,0.48146]
[1778610524563,42.63,80469.79,0.0,-0.9947,1e-05,0.48123]
[1778610525076,42.63,80469.79,0.0,-0.9947,1e-05,0.48123]
[1778610526269,42.63,80471.41,0.0,-0.99468,1e-05,0.48272]
[1778610527630,42.63,80471.64,0.0,-0.99468,1e-05,0.48293]
[1778610527808,42.63,80471.64,0.0,-0.99468,1e-05,0.48293]
[1778610527934,42.63,80471.64,0.0,-0.99468,1e-05,0.48293]
[1778610528063,42.63,80471.64,0.0,-0.99468,1e-05,0.48293]
[1778610528160,42.63,80471.64,0.0,-0.99468,1e-05,0.48293]
[1778610528137,42.63,80475.29,0.0,-0.99464,1e-05,0.4863]
[1778610529170,42.63,80475.29,0.0,-0.99464,1e-05,0.4863]
[1778610529317,42.63,80475.98,0.0,-0.99463,1e-05,0.48694]
[1778610529843,42.63,80475.18,0.0,-0.99464,1e-05,0.4862]
[1778610530574,42.63,80475.18,0.0,-0.99464,1e-05,0.4862]
[1778610531103,42.63,80475.18,0.0,-0.99464,1e-05,0.4862]
[1778610533871,42.63,80478.21,0.0,-0.99461,1e-05,0.48901]
[1778610534561,42.63,80478.21,0.0,-0.99461,1e-05,0.48901]
[1778610534707,42.63,80478.21,0.0,-0.99461,1e-05,0.48901]
[1778610534949,42.63,80478.21,0.0,-0.99461,1e-05,0.48901]
[1778610535072,42.63,80478.21,0.0,-0.99461,1e-05,0.48901]
[1778610535158,42.63,80480.07,0.0,-0.99458,1e-05,0.49075]
[1778610535885,42.63,80483.07,0.0,-0.99455,1e-05,0.49356]
[1778610536892,42.63,80485.15,0.0,-0.99453,1e-05,0.49551]
[1778610537815,42.63,80485.15,0.0,-0.99453,1e-05,0.49551]
[1778610538058,42.63,80485.15,0.0,-0.99453,1e-05,0.49551]
[1778610538133,42.63,80485.09,0.0,-0.99453,1e-05,0.49546]
[1778610538558,42.63,80485.09,0.0,-0.99453,1e-05,0.49546]
[1778610538711,42.63,80485.09,0.0,-0.99453,1e-05,0.49546]
[1778610543941,42.63,80485.82,0.0,-0.99452,1e-05,0.49614]
[1778610546084,42.63,80485.39,0.0,-0.99452,1e-05,0.49574]
[1778610546132,42.63,80485.53,0.0,-0.99452,1e-05,0.49587]
[1778610546271,42.63,80485.53,0.0,-0.99452,1e-05,0.49587]
[1778610546308,42.63,80485.53,0.0,-0.99452,1e-05,0.49587]
[1778610548565,42.63,80486.07,0.0,-0.99452,1e-05,0.49638]
[1778610548673,42.63,80486.07,0.0,-0.99452,1e-05,0.49638]
[1778610548812,42.63,80486.07,0.0,-0.99452,1e-05,0.49638]
[1778610548942,42.63,80486.07,0.0,-0.99452,1e-05,0.49638]
[1778610549149,42.63,80486.07,0.0,-0.99452,1e-05,0.49638]
[1778610549574,42.63,80486.42,0.0,-0.99451,1e-05,0.49671]
[1778610551059,42.63,80486.19,0.0,-0.99451,1e-05,0.49649]
[1778610552561,42.63,80485.5,0.0,-0.99452,1e-05,0.49584]
[1778610552675,42.63,80485.5,0.0,-0.99452,1e-05,0.49584]
[1778610552808,42.63,80485.5,0.0,-0.99452,1e-05,0.49584]
[1778610552929,42.63,80485.5,0.0,-0.99452,1e-05,0.49584]
[1778610556027,42.63,80475.74,0.0,-0.99463,1e-05,0.48672]
[1778610556713,42.63,80475.74,0.0,-0.99463,1e-05,0.48672]
[1778610556950,42.63,80475.74,0.0,-0.99463,1e-05,0.48672]
[1778610557034,42.63,80473.45,0.0,-0.99466,1e-05,0.4846]
[1778610558179,42.63,80473.45,0.0,-0.99466,1e-05,0.4846]
[1778610558195,42.63,80473.69,0.0,-0.99466,1e-05,0.48482]
[1778610559049,42.63,80476.5,0.0,-0.99463,1e-05,0.48742]
[1778610559302,42.63,80476.5,0.0,-0.99463,1e-05,0.48742]
[1778610559424,42.63,80476.5,0.0,-0.99463,1e-05,0.48742]
[1778610561313,42.63,80476.64,0.0,-0.99462,1e-05,0.48755]
[1778610561381,42.63,80476.64,0.0,-0.99462,1e-05,0.48755]
[1778610562069,42.63,80472.48,0.0,-0.99467,1e-05,0.4837]
[1778610563080,42.63,80467.92,0.0,-0.99472,1e-05,0.47951]
[1778610565588,42.63,80468.26,0.0,-0.99472,1e-05,0.47982]
[1778610565811,42.63,80468.26,0.0,-0.99472,1e-05,0.47982]
[1778610566102,42.63,80467.78,0.0,-0.99472,1e-05,0.47938]
[1778610566276,42.63,80467.78,0.0,-0.99472,1e-05,0.47938]
[1778610567109,42.63,80465.09,0.0,-0.99475,1e-05,0.47692]
[1778610567313,42.63,80465.09,0.0,-0.99475,1e-05,0.47692]
[1778610567586,42.63,80465.09,0.0,-0.99475,1e-05,0.47692]
[1778610569315,42.63,80466.31,0.0,-0.99474,1e-05,0.47804]
[1778610569385,42.63,80466.31,0.0,-0.99474,1e-05,0.47804]
[1778610571137,42.63,80466.26,0.0,-0.99477,1e-05,0.47576]
[1778610572144,42.63,80456.6,0.0,-0.99487,1e-05,0.46703]
[1778610572809,42.63,80456.6,0.0,-0.99487,1e-05,0.46703]
[1778610573151,42.63,80450.33,0.0,-0.99494,1e-05,0.46144]
[1778610573350,42.63,80450.33,0.0,-0.99494,1e-05,0.46144]
[1778610574158,42.63,80453.85,0.0,-0.9949,1e-05,0.46457]
[1778610575319,42.63,80454.51,0.0,-0.9949,1e-05,0.46516]
[1778610575427,42.63,80454.51,0.0,-0.9949,1e-05,0.46516]
[1778610575555,42.63,80454.51,0.0,-0.9949,1e-05,0.46516]
[1778610575559,42.63,80454.51,0.0,-0.9949,1e-05,0.46516]
[1778610576172,42.63,80455.05,0.0,-0.99489,1e-05,0.46564]
[1778610576312,42.63,80455.05,0.0,-0.99489,1e-05,0.46564]
[1778610577357,42.63,80454.46,0.0,-0.9949,1e-05,0.46512]
[1778610579193,42.63,80461.63,0.0,-0.99482,1e-05,0.47156]
[1778610581207,42.63,80465.7,0.0,-0.99477,1e-05,0.47525]
[1778610582214,42.63,80468.74,0.0,-0.99474,1e-05,0.47802]
[1778610586244,42.63,80470.79,0.0,-0.99471,1e-05,0.4799]
[1778610591277,42.63,80470.58,0.0,-0.99472,1e-05,0.47971]
[1778610592284,42.63,80474.5,0.0,-0.99467,1e-05,0.48331]
[1778610594080,42.63,80474.5,0.0,-0.99467,1e-05,0.48331]
[1778610594105,42.63,80477.4,0.0,-0.99464,1e-05,0.48599]
[1778610594311,42.63,80477.4,0.0,-0.99464,1e-05,0.48599]
[1778610599373,42.63,80477.77,0.0,-0.99464,1e-05,0.48633]
[1778610599756,42.63,80477.77,0.0,-0.99464,1e-05,0.48633]
[1778610602354,42.63,80472.3,0.0,-0.9947,1e-05,0.48128]
[1778610604083,42.63,80472.3,0.0,-0.9947,1e-05,0.48128]
[1778610604088,42.63,80470.38,0.0,-0.99472,1e-05,0.47952]
[1778610604314,42.63,80470.38,0.0,-0.99472,1e-05,0.47952]
[1778610611417,42.63,80473.2,0.0,-0.99469,1e-05,0.48211]
[1778610616452,42.63,80472.46,0.0,-0.9947,1e-05,0.48143]
[1778610621300,42.63,80472.45,0.0,-0.9947,1e-05,0.48142]
[1778610621311,42.63,80472.43,0.0,-0.9947,1e-05,0.4814]
[1778610622487,42.63,80472.12,0.0,-0.9947,1e-05,0.48112]
[1778610622558,42.63,80472.12,0.0,-0.9947,1e-05,0.48112]
[1778610622586,42.63,80481.59,0.0,-0.99459,1e-05,0.48989]
[1778610623501,42.63,80486.44,0.0,-0.99454,1e-05,0.49443]
[1778610624725,42.63,80486.44,0.0,-0.99454,1e-05,0.49443]
[1778610624809,42.63,80486.44,0.0,-0.99454,1e-05,0.49443]
[1778610624819,42.63,80487.62,0.0,-0.99452,1e-05,0.49554]
[1778610626522,42.63,80493.11,0.0,-0.99446,1e-05,0.50074]
[1778610627530,42.63,80496.56,0.0,-0.99442,1e-05,0.50403]
[1778610628536,42.63,80499.1,0.0,-0.99439,1e-05,0.50646]
[1778610629543,42.63,80493.6,0.0,-0.99445,1e-05,0.5012]
[1778610630550,42.63,80491.81,0.0,-0.99447,1e-05,0.4995]
[1778610631880,42.63,80491.81,0.0,-0.99447,1e-05,0.4995]
[1778610631943,42.63,80491.81,0.0,-0.99447,1e-05,0.4995]
[1778610632063,42.63,80491.81,0.0,-0.99447,1e-05,0.4995]
[1778610632164,42.63,80492.27,0.0,-0.99449,1e-05,0.49763]
[1778610633571,42.63,80494.83,0.0,-0.99446,1e-05,0.50006]
[1778610636584,42.63,80495.08,0.0,-0.99446,1e-05,0.50029]
[1778610636810,42.63,80495.08,0.0,-0.99446,1e-05,0.50029]
[1778610636857,42.63,80496.38,0.0,-0.99444,1e-05,0.50153]
[1778610637430,42.63,80496.38,0.0,-0.99444,1e-05,0.50153]
[1778610637554,42.63,80496.38,0.0,-0.99444,1e-05,0.50153]
[1778610637809,42.63,80496.38,0.0,-0.99444,1e-05,0.50153]
[1778610642635,42.63,80500.81,0.0,-0.99439,1e-05,0.50576]
[1778610645175,42.63,80501.94,0.0,-0.99438,1e-05,0.50685]
[1778610645267,42.63,80501.94,0.0,-0.99438,1e-05,0.50685]
[1778610645309,42.63,80501.94,0.0,-0.99438,1e-05,0.50685]
[1778610645322,42.63,80503.3,0.0,-0.99436,1e-05,0.50816]
[1778610645381,42.63,80503.3,0.0,-0.99436,1e-05,0.50816]
[1778610645562,42.63,80503.3,0.0,-0.99436,1e-05,0.50816]
[1778610646290,42.63,80503.3,0.0,-0.99436,1e-05,0.50816]
[1778610649313,42.63,80504.07,0.0,-0.99435,1e-05,0.5089]
[1778610649450,42.63,80504.03,0.0,-0.99435,1e-05,0.50886]
[1778610649559,42.63,80504.03,0.0,-0.99435,1e-05,0.50886]
[1778610651054,42.63,80504.05,0.0,-0.99435,1e-05,0.50888]
[1778610651313,42.63,80504.05,0.0,-0.99435,1e-05,0.50888]
[1778610651139,42.63,80503.83,0.0,-0.99436,1e-05,0.50867]
[1778610657740,42.63,80503.83,0.0,-0.99436,1e-05,0.50867]
[1778610659755,42.63,80506.03,0.0,-0.99433,1e-05,0.51079]
[1778610661011,42.63,80506.03,0.0,-0.99433,1e-05,0.51079]
[1778610661019,42.63,80506.03,0.0,-0.99433,1e-05,0.51079]
[1778610661059,42.63,80506.03,0.0,-0.99433,1e-05,0.51079]
[1778610662777,42.63,80518.76,0.0,-0.99417,1e-05,0.52322]
[1778610663783,42.63,80521.95,0.0,-0.99414,1e-05,0.52638]
[1778610665112,42.63,80521.95,0.0,-0.99414,1e-05,0.52638]
[1778610665122,42.63,80521.95,0.0,-0.99414,1e-05,0.52638]
[1778610665192,42.63,80521.95,0.0,-0.99414,1e-05,0.52638]
[1778610665311,42.63,80521.95,0.0,-0.99414,1e-05,0.52638]
[1778610665277,42.63,80523.39,0.0,-0.99412,1e-05,0.52781]
[1778610666304,42.63,80523.39,0.0,-0.99412,1e-05,0.52781]
[1778610667459,42.63,80523.78,0.0,-0.99411,1e-05,0.5282]
[1778610669178,42.63,80523.53,0.0,-0.99412,1e-05,0.52795]
[1778610669312,42.63,80523.53,0.0,-0.99412,1e-05,0.52795]
[1778610669383,42.63,80523.53,0.0,-0.99412,1e-05,0.52795]
[1778610669558,42.63,80523.53,0.0,-0.99412,1e-05,0.52795]
[1778610670832,42.63,80525.61,0.0,-0.99409,1e-05,0.53002]
[1778610671840,42.63,80527.58,0.0,-0.99407,1e-05,0.53199]
[1778610672638,42.63,80527.58,0.0,-0.99407,1e-05,0.53199]
[1778610672810,42.63,80527.58,0.0,-0.99407,1e-05,0.53199]
[1778610672846,42.63,80528.73,0.0,-0.99405,1e-05,0.53314]
[1778610677881,42.63,80528.75,0.0,-0.99405,1e-05,0.53316]
[1778610682916,42.63,80528.98,0.0,-0.99405,1e-05,0.53339]
[1778610684160,42.63,80528.98,0.0,-0.99405,1e-05,0.53339]
[1778610684281,42.63,80528.98,0.0,-0.99405,1e-05,0.53339]
[1778610684308,42.63,80528.98,0.0,-0.99405,1e-05,0.53339]
[1778610688274,42.63,80527.42,0.0,-0.99407,1e-05,0.53183]
[1778610688311,42.63,80527.42,0.0,-0.99407,1e-05,0.53183]
[1778610688959,42.63,80527.77,0.0,-0.99406,1e-05,0.53218]
[1778610690973,42.63,80514.26,0.0,-0.99423,1e-05,0.5188]
[1778610691980,42.63,80510.85,0.0,-0.9943,1e-05,0.5131]
[1778610692885,42.63,80510.85,0.0,-0.9943,1e-05,0.5131]
[1778610692957,42.63,80510.85,0.0,-0.9943,1e-05,0.5131]
[1778610693064,42.63,80510.85,0.0,-0.9943,1e-05,0.5131]
[1778610693192,42.63,80510.85,0.0,-0.9943,1e-05,0.5131]
[1778610693320,42.63,80510.85,0.0,-0.9943,1e-05,0.5131]
[1778610693558,42.63,80510.57,0.0,-0.9943,1e-05,0.51283]
[1778610697016,42.63,80508.42,0.0,-0.99433,1e-05,0.51075]
[1778610699965,42.63,80506.77,0.0,-0.99435,1e-05,0.50915]
[1778610699984,42.63,80506.77,0.0,-0.99435,1e-05,0.50915]
[1778610700060,42.63,80506.77,0.0,-0.99435,1e-05,0.50915]
[1778610700161,42.63,80506.77,0.0,-0.99435,1e-05,0.50915]
[1778610700179,42.63,80506.77,0.0,-0.99435,1e-05,0.50915]
[1778610700309,42.63,80506.77,0.0,-0.99435,1e-05,0.50915]
[1778610700368,42.63,80508.06,0.0,-0.99433,1e-05,0.5104]
[1778610703309,42.63,80509.18,0.0,-0.99432,1e-05,0.51148]
[1778610703450,42.63,80509.08,0.0,-0.99432,1e-05,0.51139]
[1778610707310,42.63,80508.68,0.0,-0.99432,1e-05,0.511]
[1778610707562,42.63,80509.78,0.0,-0.99431,1e-05,0.51206]
[1778610709316,42.63,80509.95,0.0,-0.99431,1e-05,0.51223]
[1778610709418,42.63,80509.63,0.0,-0.99431,1e-05,0.51192]
[1778610709560,42.63,80509.63,0.0,-0.99431,1e-05,0.51192]
[1778610709615,42.63,80509.63,0.0,-0.99431,1e-05,0.51192]
[1778610710107,42.63,80509.52,0.0,-0.99431,1e-05,0.51181]
[1778610713317,42.63,80509.05,0.0,-0.99432,1e-05,0.51136]
[1778610713729,42.63,80509.54,0.0,-0.99431,1e-05,0.51183]
[1778610716382,42.63,80508.83,0.0,-0.99432,1e-05,0.51114]
[1778610717314,42.63,80509.48,0.0,-0.99431,1e-05,0.51177]
[1778610717447,42.63,80510.47,0.0,-0.9943,1e-05,0.51273]
[1778610717755,42.63,80510.47,0.0,-0.9943,1e-05,0.51273]
[1778610717808,42.63,80510.47,0.0,-0.9943,1e-05,0.51273]
[1778610718163,42.63,80510.58,0.0,-0.9943,1e-05,0.51284]
[1778610719320,42.63,80510.58,0.0,-0.9943,1e-05,0.51284]
[1778610719334,42.63,80514.86,0.0,-0.99425,1e-05,0.51701]
[1778610719507,42.63,80514.86,0.0,-0.99425,1e-05,0.51701]
[1778610720177,42.63,80518.82,0.0,-0.9942,1e-05,0.52089]
[1778610722191,42.63,80521.43,0.0,-0.99417,1e-05,0.52346]
[1778610723316,42.63,80521.43,0.0,-0.99417,1e-05,0.52346]
[1778610723434,42.63,80522.37,0.0,-0.99416,1e-05,0.52439]
[1778610724256,42.63,80522.37,0.0,-0.99416,1e-05,0.52439]
[1778610724309,42.63,80522.37,0.0,-0.99416,1e-05,0.52439]
[1778610724332,42.63,80523.04,0.0,-0.99415,1e-05,0.52505]
[1778610726219,42.63,80524.78,0.0,-0.99413,1e-05,0.52678]
[1778610727156,42.63,80524.78,0.0,-0.99413,1e-05,0.52678]
[1778610727267,42.63,80524.78,0.0,-0.99413,1e-05,0.52678]
[1778610727312,42.63,80524.78,0.0,-0.99413,1e-05,0.52678]
[1778610727402,42.63,80524.78,0.0,-0.99413,1e-05,0.52678]
[1778610727360,42.63,80528.74,0.0,-0.99408,1e-05,0.53072]
[1778610731309,42.63,80529.61,0.0,-0.99407,1e-05,0.53159]
[1778610731409,42.63,80526.63,0.0,-0.9941,1e-05,0.52862]
[1778610731494,42.63,80526.63,0.0,-0.9941,1e-05,0.52862]
[1778610731741,42.63,80526.63,0.0,-0.9941,1e-05,0.52862]
[1778610731809,42.63,80526.63,0.0,-0.9941,1e-05,0.52862]
[1778610732262,42.63,80525.72,0.0,-0.99411,1e-05,0.52771]
[1778610733308,42.63,80525.72,0.0,-0.99411,1e-05,0.52771]
[1778610733368,42.63,80525.72,0.0,-0.99411,1e-05,0.52771]
[1778610735310,42.63,80527.06,0.0,-0.9941,1e-05,0.52905]
[1778610735395,42.63,80527.06,0.0,-0.9941,1e-05,0.52905]
[1778610739309,42.63,80526.85,0.0,-0.9941,1e-05,0.52884]
[1778610739372,42.63,80526.85,0.0,-0.9941,1e-05,0.52884]
[1778610741149,42.63,80526.63,0.0,-0.9941,1e-05,0.52862]
[1778610741308,42.63,80526.63,0.0,-0.9941,1e-05,0.52862]
[1778610741323,42.63,80526.63,0.0,-0.9941,1e-05,0.52862]
[1778610742331,42.63,80528.77,0.0,-0.99408,1e-05,0.53075]
[1778610743310,42.63,80528.77,0.0,-0.99408,1e-05,0.53075]
[1778610743411,42.63,80528.77,0.0,-0.99408,1e-05,0.53075]
[1778610744412,42.63,80528.41,0.0,-0.99408,1e-05,0.53039]
[1778610744777,42.63,80528.37,0.0,-0.99408,1e-05,0.53035]
[1778610746364,42.63,80528.52,0.0,-0.99408,1e-05,0.5305]
[1778610746558,42.63,80528.16,0.0,-0.99408,1e-05,0.53014]
[1778610747366,42.63,80528.39,0.0,-0.99408,1e-05,0.53037]
[1778610751394,42.63,80528.23,0.0,-0.99411,1e-05,0.5278]
[1778610753741,42.63,80528.28,0.0,-0.99411,1e-05,0.52785]
[1778610753809,42.63,80528.28,0.0,-0.99411,1e-05,0.52785]
[1778610753821,42.63,80528.28,0.0,-0.99411,1e-05,0.52785]
[1778610754395,42.63,80528.28,0.0,-0.99411,1e-05,0.52785]
[1778610754820,42.63,80528.12,0.0,-0.99411,1e-05,0.52769]
[1778610757310,42.63,80527.73,0.0,-0.99412,1e-05,0.5273]
[1778610757357,42.63,80527.73,0.0,-0.99412,1e-05,0.5273]
[1778610759790,42.63,80527.71,0.0,-0.99412,1e-05,0.52728]
[1778610759808,42.63,80527.71,0.0,-0.99412,1e-05,0.52728]
[1778610759891,42.63,80527.27,0.0,-0.99412,1e-05,0.52684]
[1778610761309,42.63,80527.27,0.0,-0.99412,1e-05,0.52684]
[1778610761605,42.63,80527.25,0.0,-0.99412,1e-05,0.52682]
[1778610763310,42.63,80527.42,0.0,-0.99412,1e-05,0.52699]
[1778610763466,42.63,80527.63,0.0,-0.99412,1e-05,0.5272]
[1778610766363,42.63,80527.6,0.0,-0.99412,1e-05,0.52717]
[1778610769422,42.63,80527.68,0.0,-0.99412,1e-05,0.52725]
[1778610771310,42.63,80527.32,0.0,-0.99412,1e-05,0.52689]
[1778610771664,42.63,80527.32,0.0,-0.99412,1e-05,0.52689]
[1778610773312,42.63,80527.32,0.0,-0.99412,1e-05,0.52689]
[1778610773943,42.63,80527.25,0.0,-0.99412,1e-05,0.52682]
[1778610774381,42.63,80527.25,0.0,-0.99412,1e-05,0.52682]
[1778610774727,42.63,80526.89,0.0,-0.99413,1e-05,0.52646]
[1778610776313,42.63,80527.2,0.0,-0.99412,1e-05,0.52677]
[1778610776365,42.63,80527.64,0.0,-0.99412,1e-05,0.52721]
[1778610776559,42.63,80527.64,0.0,-0.99412,1e-05,0.52721]
[1778610777310,42.63,80527.64,0.0,-0.99412,1e-05,0.52721]
[1778610777514,42.63,80527.55,0.0,-0.99412,1e-05,0.52712]
[1778610781310,42.63,80525.62,0.0,-0.99414,1e-05,0.5252]
[1778610781390,42.63,80525.62,0.0,-0.99414,1e-05,0.5252]
[1778610785312,42.63,80525.64,0.0,-0.99414,1e-05,0.52522]
[1778610785467,42.63,80525.64,0.0,-0.99414,1e-05,0.52522]
[1778610786348,42.63,80525.72,0.0,-0.99414,1e-05,0.5253]
[1778610787311,42.63,80524.87,0.0,-0.99415,1e-05,0.52446]
[1778610787471,42.63,80524.87,0.0,-0.99415,1e-05,0.52446]
[1778610787650,42.63,80527.27,0.0,-0.99412,1e-05,0.52684]
[1778610788776,42.63,80527.27,0.0,-0.99412,1e-05,0.52684]
[1778610788812,42.63,80527.27,0.0,-0.99412,1e-05,0.52684]
[1778610788875,42.63,80528.02,0.0,-0.99411,1e-05,0.52759]
[1778610789664,42.63,80530.35,0.0,-0.99408,1e-05,0.52991]
[1778610791312,42.63,80530.35,0.0,-0.99408,1e-05,0.52991]
[1778610791337,42.63,80532.05,0.0,-0.99406,1e-05,0.53161]
[1778610791615,42.63,80532.05,0.0,-0.99406,1e-05,0.53161]
[1778610791824,42.63,80532.05,0.0,-0.99406,1e-05,0.53161]
[1778610792071,42.63,80532.05,0.0,-0.99406,1e-05,0.53161]
[1778610792190,42.63,80532.05,0.0,-0.99406,1e-05,0.53161]
[1778610793451,42.63,80532.56,0.0,-0.99406,1e-05,0.53212]
[1778610792685,42.63,80537.29,0.0,-0.994,1e-05,0.53687]
[1778610793530,42.63,80537.29,0.0,-0.994,1e-05,0.53687]
[1778610793561,42.63,80537.29,0.0,-0.994,1e-05,0.53687]
[1778610793714,42.63,80537.29,0.0,-0.994,1e-05,0.53687]
[1778610794389,42.63,80537.29,0.0,-0.994,1e-05,0.53687]
[1778610794748,42.63,80537.93,0.0,-0.99399,1e-05,0.53752]
[1778610798268,42.63,80538.2,0.0,-0.99398,1e-05,0.53779]
[1778610798314,42.63,80538.2,0.0,-0.99398,1e-05,0.53779]
[1778610798369,42.63,80541.18,0.0,-0.99395,1e-05,0.54081]
[1778610803762,42.63,80541.65,0.0,-0.99394,1e-05,0.54129]
[1778610811820,42.63,80540.98,0.0,-0.99398,1e-05,0.53815]
[1778610814387,42.63,80540.98,0.0,-0.99398,1e-05,0.53815]
[1778610814724,42.63,80540.51,0.0,-0.99398,1e-05,0.53768]
[1778610819342,42.63,80540.52,0.0,-0.99398,1e-05,0.53769]
[1778610819582,42.63,80540.49,0.0,-0.99398,1e-05,0.53766]
[1778610821245,42.63,80540.47,0.0,-0.99398,1e-05,0.53764]
[1778610821311,42.63,80540.47,0.0,-0.99398,1e-05,0.53764]
[1778610821346,42.63,80538.57,0.0,-0.99401,1e-05,0.53572]
[1778610821669,42.63,80538.57,0.0,-0.99401,1e-05,0.53572]
[1778610821711,42.63,80538.57,0.0,-0.99401,1e-05,0.53572]
[1778610821809,42.63,80538.57,0.0,-0.99401,1e-05,0.53572]
[1778610821982,42.63,80538.57,0.0,-0.99401,1e-05,0.53572]
[1778610822016,42.63,80536.47,0.0,-0.99403,1e-05,0.53361]
[1778610825312,42.63,80536.42,0.0,-0.99403,1e-05,0.53356]
[1778610825554,42.63,80537.46,0.0,-0.99402,1e-05,0.5346]
[1778610825627,42.63,80537.46,0.0,-0.99402,1e-05,0.5346]
[1778610825809,42.63,80537.46,0.0,-0.99402,1e-05,0.5346]
[1778610825918,42.63,80541.82,0.0,-0.99397,1e-05,0.539]
[1778610827183,42.63,80541.82,0.0,-0.99397,1e-05,0.539]
[1778610827310,42.63,80541.82,0.0,-0.99397,1e-05,0.539]
[1778610827429,42.63,80541.82,0.0,-0.99397,1e-05,0.539]
[1778610831341,42.63,80542.4,0.0,-0.99396,1e-05,0.53959]
[1778610832398,42.63,80542.4,0.0,-0.99396,1e-05,0.53959]
[1778610832407,42.63,80542.53,0.0,-0.99396,1e-05,0.53972]
[1778610832565,42.63,80542.53,0.0,-0.99396,1e-05,0.53972]
[1778610835922,42.63,80542.35,0.0,-0.99396,1e-05,0.53954]
[1778610841029,42.63,80540.49,0.0,-0.99398,1e-05,0.53766]
[1778610845057,42.63,80538.82,0.0,-0.994,1e-05,0.53597]
[1778610846354,42.63,80538.82,0.0,-0.994,1e-05,0.53597]
[1778610847957,42.63,80539.16,0.0,-0.994,1e-05,0.53631]
[1778610849587,42.63,80540.51,0.0,-0.99398,1e-05,0.53768]
[1778610849809,42.63,80540.51,0.0,-0.99398,1e-05,0.53768]
[1778610850092,42.63,80540.29,0.0,-0.99398,1e-05,0.53746]
[1778610855127,42.63,80540.87,0.0,-0.99398,1e-05,0.53804]
[1778610861169,42.63,80542.71,0.0,-0.99395,1e-05,0.53991]
[1778610866376,42.63,80542.85,0.0,-0.99395,1e-05,0.54005]
[1778610867322,42.63,80542.77,0.0,-0.99395,1e-05,0.53997]
[1778610867451,42.63,80542.77,0.0,-0.99395,1e-05,0.53997]
[1778610867559,42.63,80542.77,0.0,-0.99395,1e-05,0.53997]
[1778610869216,42.63,80544.4,0.0,-0.99393,1e-05,0.54162]
[1778610869663,42.63,80544.59,0.0,-0.99393,1e-05,0.54182]
[1778610871147,42.63,80545.11,0.0,-0.99392,1e-05,0.54235]
[1778610871310,42.63,80545.11,0.0,-0.99392,1e-05,0.54235]
[1778610871568,42.63,80545.11,0.0,-0.99392,1e-05,0.54235]
[1778610871363,42.63,80545.38,0.0,-0.99395,1e-05,0.54016]
[1778610871810,42.63,80545.38,0.0,-0.99395,1e-05,0.54016]
[1778610872075,42.63,80545.38,0.0,-0.99395,1e-05,0.54016]
[1778610872309,42.63,80545.38,0.0,-0.99395,1e-05,0.54016]
[1778610872358,42.63,80545.73,0.0,-0.99394,1e-05,0.54051]
[1778610878289,42.63,80545.91,0.0,-0.99394,1e-05,0.54069]
[1778610879421,42.63,80545.91,0.0,-0.99394,1e-05,0.54069]
[1778610879705,42.63,80545.72,0.0,-0.99394,1e-05,0.5405]
[1778610885338,42.63,80545.61,0.0,-0.99394,1e-05,0.54039]
[1778610891380,42.63,80543.84,0.0,-0.99397,1e-05,0.53859]
[1778610892533,42.63,80543.84,0.0,-0.99397,1e-05,0.53859]
[1778610892559,42.63,80543.84,0.0,-0.99397,1e-05,0.53859]
[1778610892571,42.63,80543.84,0.0,-0.99397,1e-05,0.53859]
[1778610893182,42.63,80543.84,0.0,-0.99397,1e-05,0.53859]
[1778610893259,42.63,80543.84,0.0,-0.99397,1e-05,0.53859]
[1778610893314,42.63,80543.84,0.0,-0.99397,1e-05,0.53859]
[1778610898429,42.63,80544.55,0.0,-0.99396,1e-05,0.53931]
[1778610899313,42.63,80544.55,0.0,-0.99396,1e-05,0.53931]
[1778610899558,42.63,80544.55,0.0,-0.99396,1e-05,0.53931]
[1778610899437,42.63,80544.54,0.0,-0.99396,1e-05,0.5393]
[1778610901458,42.63,80538.08,0.0,-0.99404,1e-05,0.53279]
[1778610902186,42.63,80538.08,0.0,-0.99404,1e-05,0.53279]
[1778610902303,42.63,80538.08,0.0,-0.99404,1e-05,0.53279]
[1778610902309,42.63,80538.08,0.0,-0.99404,1e-05,0.53279]
[1778610903466,42.63,80535.21,0.0,-0.99408,1e-05,0.52991]
[1778610908501,42.63,80534.64,0.0,-0.99408,1e-05,0.52934]
[1778610913072,42.63,80533.28,0.0,-0.9941,1e-05,0.52799]
[1778610913314,42.63,80533.28,0.0,-0.9941,1e-05,0.52799]
[1778610913537,42.63,80533.07,0.0,-0.9941,1e-05,0.52778]
[1778610913758,42.63,80533.07,0.0,-0.9941,1e-05,0.52778]
[1778610913809,42.63,80533.07,0.0,-0.9941,1e-05,0.52778]
[1778610913910,42.63,80533.07,0.0,-0.9941,1e-05,0.52778]
[1778610914062,42.63,80533.07,0.0,-0.9941,1e-05,0.52778]
[1778610919399,42.63,80532.58,0.0,-0.99411,1e-05,0.52729]
[1778610919738,42.63,80532.7,0.0,-0.99411,1e-05,0.52741]
[1778610925331,42.63,80533.14,0.0,-0.9941,1e-05,0.52785]
[1778610925560,42.63,80533.14,0.0,-0.9941,1e-05,0.52785]
[1778610925621,42.63,80533.19,0.0,-0.9941,1e-05,0.5279]
[1778610925775,42.63,80533.19,0.0,-0.9941,1e-05,0.5279]
[1778610925784,42.63,80533.19,0.0,-0.9941,1e-05,0.5279]
[1778610925812,42.63,80533.19,0.0,-0.9941,1e-05,0.5279]
[1778610931663,42.63,80533.15,0.0,-0.99413,1e-05,0.52544]
[1778610936700,42.63,80532.9,0.0,-0.99413,1e-05,0.52519]
[1778610939399,42.63,80533.05,0.0,-0.99413,1e-05,0.52534]
[1778610941314,42.63,80533.09,0.0,-0.99413,1e-05,0.52538]
[1778610944544,42.63,80532.94,0.0,-0.99413,1e-05,0.52523]
[1778610944565,42.63,80532.94,0.0,-0.99413,1e-05,0.52523]
[1778610945763,42.63,80534.74,0.0,-0.99411,1e-05,0.52702]
[1778610945808,42.63,80534.74,0.0,-0.99411,1e-05,0.52702]
[1778610945909,42.63,80535.82,0.0,-0.99409,1e-05,0.5281]
[1778610951266,42.63,80535.94,0.0,-0.99409,1e-05,0.52822]
[1778610951307,42.63,80535.94,0.0,-0.99409,1e-05,0.52822]
[1778610955626,42.63,80537.31,0.0,-0.99408,1e-05,0.52958]
[1778610955809,42.63,80537.55,0.0,-0.99407,1e-05,0.52982]
[1778610957519,42.63,80538.06,0.0,-0.99407,1e-05,0.53033]
[1778610957559,42.63,80538.06,0.0,-0.99407,1e-05,0.53033]
[1778610957569,42.63,80545.63,0.0,-0.99397,1e-05,0.53795]
[1778610957944,42.63,80545.63,0.0,-0.99397,1e-05,0.53795]
[1778610958056,42.63,80545.63,0.0,-0.99397,1e-05,0.53795]
[1778610958307,42.63,80545.63,0.0,-0.99397,1e-05,0.53795]
[1778610958398,42.63,80547.83,0.0,-0.99394,1e-05,0.54018]
[1778610958855,42.63,80549.64,0.0,-0.99392,1e-05,0.54202]
[1778610960869,42.63,80555.01,0.0,-0.99385,1e-05,0.54752]
[1778610961876,42.63,80557.09,0.0,-0.99382,1e-05,0.54966]
[1778610962977,42.63,80557.09,0.0,-0.99382,1e-05,0.54966]
[1778610963064,42.63,80557.09,0.0,-0.99382,1e-05,0.54966]
[1778610963080,42.63,80559.55,0.0,-0.99379,1e-05,0.5522]
[1778610963891,42.63,80552.93,0.0,-0.99388,1e-05,0.54538]
[1778610966311,42.63,80551.88,0.0,-0.99389,1e-05,0.54431]
[1778610966407,42.63,80551.88,0.0,-0.99389,1e-05,0.54431]
[1778610966560,42.63,80551.88,0.0,-0.99389,1e-05,0.54431]
[1778610969932,42.63,80554.59,0.0,-0.99386,1e-05,0.54709]
[1778610974967,42.63,80555.59,0.0,-0.99384,1e-05,0.54811]
[1778610977336,42.63,80555.49,0.0,-0.99384,1e-05,0.54801]
[1778610977559,42.63,80555.49,0.0,-0.99384,1e-05,0.54801]
[1778610977637,42.63,80555.3,0.0,-0.99385,1e-05,0.54781]
[1778610977966,42.63,80555.3,0.0,-0.99385,1e-05,0.54781]
[1778610977978,42.63,80555.3,0.0,-0.99385,1e-05,0.54781]
[1778610978059,42.63,80555.3,0.0,-0.99385,1e-05,0.54781]
[1778610984477,42.63,80555.34,0.0,-0.99385,1e-05,0.54786]
[1778610984560,42.63,80555.34,0.0,-0.99385,1e-05,0.54786]
[1778610984578,42.63,80559.34,0.0,-0.99379,1e-05,0.55198]
[1778610985131,42.63,80559.34,0.0,-0.99379,1e-05,0.55198]
[1778610985219,42.63,80559.34,0.0,-0.99379,1e-05,0.55198]
[1778610985243,42.63,80559.34,0.0,-0.99379,1e-05,0.55198]
[1778610985325,42.63,80559.34,0.0,-0.99379,1e-05,0.55198]
[1778610985514,42.63,80563.04,0.0,-0.99375,1e-05,0.55582]
[1778610985908,42.63,80563.04,0.0,-0.99375,1e-05,0.55582]
[1778610986044,42.63,80581.68,0.0,-0.9935,1e-05,0.5755]
[1778610987051,42.63,80580.18,0.0,-0.99352,1e-05,0.57389]
[1778610989369,42.63,80579.13,0.0,-0.99353,1e-05,0.57277]
[1778610989460,42.63,80583.29,0.0,-0.99347,1e-05,0.57722]
[1778610990072,42.63,80585.36,0.0,-0.99345,1e-05,0.57945]
[1778610993253,42.63,80584.77,0.0,-0.99348,1e-05,0.57623]
[1778610993306,42.63,80584.77,0.0,-0.99348,1e-05,0.57623]
[1778610993400,42.63,80584.77,0.0,-0.99348,1e-05,0.57623]
[1778610993563,42.63,80584.77,0.0,-0.99348,1e-05,0.57623]
[1778610996114,42.63,80587.18,0.0,-0.99345,1e-05,0.57882]
[1778610999142,42.63,80592.03,0.0,-0.99338,1e-05,0.58406]
[1778611000143,42.63,80594.94,0.0,-0.99334,1e-05,0.58722]
[1778611003621,42.63,80595.82,0.0,-0.99333,1e-05,0.58818]
[1778611003645,42.63,80595.74,0.0,-0.99333,1e-05,0.58809]
[1778611003808,42.63,80595.74,0.0,-0.99333,1e-05,0.58809]
[1778611004171,42.63,80598.19,0.0,-0.9933,1e-05,0.59077]
[1778611005178,42.63,80609.19,0.0,-0.99314,1e-05,0.60292]
[1778611006185,42.63,80607.26,0.0,-0.99317,1e-05,0.60077]
[1778611007193,42.63,80603.78,0.0,-0.99322,1e-05,0.59692]
[1778611008187,42.63,80603.78,0.0,-0.99322,1e-05,0.59692]
[1778611008235,42.63,80603.78,0.0,-0.99322,1e-05,0.59692]
[1778611008801,42.63,80603.17,0.0,-0.99323,1e-05,0.59625]
[1778611009227,42.63,80604.86,0.0,-0.9932,1e-05,0.59811]
[1778611010234,42.63,80602.98,0.0,-0.99323,1e-05,0.59604]
[1778611011220,42.63,80602.98,0.0,-0.99323,1e-05,0.59604]
[1778611011308,42.63,80602.98,0.0,-0.99323,1e-05,0.59604]
[1778611011319,42.63,80602.98,0.0,-0.99323,1e-05,0.59604]
[1778611011560,42.63,80602.98,0.0,-0.99323,1e-05,0.59604]
[1778611011605,42.63,80600.76,0.0,-0.99326,1e-05,0.59359]
[1778611013788,42.63,80601.62,0.0,-0.99325,1e-05,0.59454]
[1778611013806,42.63,80601.62,0.0,-0.99325,1e-05,0.59454]
[1778611014659,42.63,80602.27,0.0,-0.99324,1e-05,0.59525]
[1778611015254,42.63,80602.27,0.0,-0.99324,1e-05,0.59525]
[1778611015313,42.63,80602.27,0.0,-0.99324,1e-05,0.59525]
[1778611015439,42.63,80602.27,0.0,-0.99324,1e-05,0.59525]
[1778611015560,42.63,80602.27,0.0,-0.99324,1e-05,0.59525]
[1778611015659,42.63,80600.3,0.0,-0.99327,1e-05,0.59309]
[1778611018290,42.63,80601.79,0.0,-0.99325,1e-05,0.59472]
[1778611019297,42.63,80606.01,0.0,-0.99319,1e-05,0.59939]
[1778611020687,42.63,80606.01,0.0,-0.99319,1e-05,0.59939]
[1778611020304,42.63,80611.26,0.0,-0.99311,1e-05,0.60523]
[1778611020817,42.63,80611.26,0.0,-0.99311,1e-05,0.60523]
[1778611021312,42.63,80616.89,0.0,-0.99303,1e-05,0.61155]
[1778611022319,42.63,80621.79,0.0,-0.99296,1e-05,0.61709]
[1778611024333,42.63,80618.94,0.0,-0.993,1e-05,0.61386]
[1778611025340,42.63,80609.72,0.0,-0.99314,1e-05,0.60351]
[1778611026500,42.63,80609.72,0.0,-0.99314,1e-05,0.60351]
[1778611026557,42.63,80609.72,0.0,-0.99314,1e-05,0.60351]
[1778611026569,42.63,80609.72,0.0,-0.99314,1e-05,0.60351]
[1778611026668,42.63,80605.32,0.0,-0.9932,1e-05,0.59862]
[1778611027354,42.63,80598.53,0.0,-0.99329,1e-05,0.59114]
[1778611028269,42.63,80598.53,0.0,-0.99329,1e-05,0.59114]
[1778611028307,42.63,80598.53,0.0,-0.99329,1e-05,0.59114]
[1778611028317,42.63,80598.53,0.0,-0.99329,1e-05,0.59114]
[1778611028567,42.63,80598.53,0.0,-0.99329,1e-05,0.59114]
[1778611028613,42.63,80596.45,0.0,-0.99332,1e-05,0.58887]
[1778611029768,42.63,80596.63,0.0,-0.99332,1e-05,0.58906]
[1778611029807,42.63,80596.63,0.0,-0.99332,1e-05,0.58906]
[1778611030375,42.63,80596.11,0.0,-0.99333,1e-05,0.5885]
[1778611032508,42.63,80596.89,0.0,-0.99332,1e-05,0.58935]
[1778611032519,42.63,80596.89,0.0,-0.99332,1e-05,0.58935]
[1778611032557,42.63,80596.89,0.0,-0.99332,1e-05,0.58935]
[1778611032626,42.63,80596.89,0.0,-0.99332,1e-05,0.58935]
[1778611032727,42.63,80601.43,0.0,-0.99325,1e-05,0.59433]
[1778611033195,42.63,80601.43,0.0,-0.99325,1e-05,0.59433]
[1778611033308,42.63,80601.43,0.0,-0.99325,1e-05,0.59433]
[1778611033396,42.63,80602.04,0.0,-0.99324,1e-05,0.595]
[1778611034809,42.63,80601.7,0.0,-0.99325,1e-05,0.59463]
[1778611034817,42.63,80601.7,0.0,-0.99325,1e-05,0.59463]
[1778611038832,42.63,80602.08,0.0,-0.99324,1e-05,0.59504]
[1778611038913,42.63,80602.08,0.0,-0.99324,1e-05,0.59504]
[1778611039058,42.63,80602.08,0.0,-0.99324,1e-05,0.59504]
[1778611039069,42.63,80602.08,0.0,-0.99324,1e-05,0.59504]
[1778611039439,42.63,80602.38,0.0,-0.99324,1e-05,0.59537]
[1778611042808,42.63,80602.3,0.0,-0.99324,1e-05,0.59529]
[1778611042925,42.63,80602.3,0.0,-0.99324,1e-05,0.59529]
[1778611044025,42.63,80602.13,0.0,-0.99324,1e-05,0.5951]
[1778611044057,42.63,80602.13,0.0,-0.99324,1e-05,0.5951]
[1778611044475,42.63,80601.15,0.0,-0.99326,1e-05,0.59402]
[1778611044814,42.63,80601.15,0.0,-0.99326,1e-05,0.59402]
[1778611044911,42.63,80601.15,0.0,-0.99326,1e-05,0.59402]
[1778611048503,42.63,80610.6,0.0,-0.99312,1e-05,0.60449]
[1778611048811,42.63,80610.6,0.0,-0.99312,1e-05,0.60449]
[1778611049066,42.63,80610.6,0.0,-0.99312,1e-05,0.60449]
[1778611049510,42.63,80612.83,0.0,-0.99309,1e-05,0.60699]
[1778611050517,42.63,80613.96,0.0,-0.99307,1e-05,0.60825]
[1778611050812,42.63,80613.96,0.0,-0.99307,1e-05,0.60825]
[1778611051055,42.63,80613.96,0.0,-0.99307,1e-05,0.60825]
[1778611051524,42.63,80615.72,0.0,-0.99308,1e-05,0.60754]
[1778611053538,42.63,80609.36,0.0,-0.99317,1e-05,0.60044]
[1778611054043,42.63,80609.36,0.0,-0.99317,1e-05,0.60044]
[1778611054059,42.63,80609.36,0.0,-0.99317,1e-05,0.60044]
[1778611054195,42.63,80609.36,0.0,-0.99317,1e-05,0.60044]
[1778611054547,42.63,80608.23,0.0,-0.99319,1e-05,0.59919]
[1778611054812,42.63,80608.23,0.0,-0.99319,1e-05,0.59919]
[1778611055554,42.63,80608.58,0.0,-0.99318,1e-05,0.59958]
[1778611056561,42.63,80614.1,0.0,-0.9931,1e-05,0.60572]
[1778611056812,42.63,80614.1,0.0,-0.9931,1e-05,0.60572]
[1778611057148,42.63,80614.1,0.0,-0.9931,1e-05,0.60572]
[1778611060505,42.63,80613.16,0.0,-0.99312,1e-05,0.60467]
[1778611060558,42.63,80613.16,0.0,-0.99312,1e-05,0.60467]
[1778611060589,42.63,80612.74,0.0,-0.99312,1e-05,0.6042]
[1778611060808,42.63,80612.74,0.0,-0.99312,1e-05,0.6042]
[1778611061097,42.63,80612.74,0.0,-0.99312,1e-05,0.6042]
[1778611062809,42.63,80612.08,0.0,-0.99313,1e-05,0.60347]
[1778611063201,42.63,80612.08,0.0,-0.99313,1e-05,0.60347]
[1778611063610,42.63,80605.19,0.0,-0.99323,1e-05,0.59582]
[1778611064468,42.63,80605.19,0.0,-0.99323,1e-05,0.59582]
[1778611064557,42.63,80605.19,0.0,-0.99323,1e-05,0.59582]
[1778611064617,42.63,80605.28,0.0,-0.99323,1e-05,0.59592]
[1778611064813,42.63,80605.28,0.0,-0.99323,1e-05,0.59592]
[1778611064995,42.63,80605.28,0.0,-0.99323,1e-05,0.59592]
[1778611065624,42.63,80603.43,0.0,-0.99325,1e-05,0.59389]
[1778611066422,42.63,80603.43,0.0,-0.99325,1e-05,0.59389]
[1778611066813,42.63,80604.95,0.0,-0.99323,1e-05,0.59556]
[1778611069625,42.63,80603.89,0.0,-0.99325,1e-05,0.59439]
[1778611070813,42.63,80603.73,0.0,-0.99325,1e-05,0.59422]
[1778611071259,42.63,80603.73,0.0,-0.99325,1e-05,0.59422]
[1778611074817,42.63,80604.94,0.0,-0.99323,1e-05,0.59555]
[1778611074924,42.63,80604.94,0.0,-0.99323,1e-05,0.59555]
[1778611076982,42.63,80605.21,0.0,-0.99323,1e-05,0.59585]
[1778611077059,42.63,80605.21,0.0,-0.99323,1e-05,0.59585]
[1778611077711,42.63,80604.88,0.0,-0.99323,1e-05,0.59548]
[1778611078795,42.63,80604.53,0.0,-0.99324,1e-05,0.5951]
[1778611078811,42.63,80604.53,0.0,-0.99324,1e-05,0.5951]
[1778611079009,42.63,80604.53,0.0,-0.99324,1e-05,0.5951]
[1778611082814,42.63,80605.24,0.0,-0.99323,1e-05,0.59588]
[1778611082888,42.63,80605.24,0.0,-0.99323,1e-05,0.59588]
[1778611084551,42.63,80606.04,0.0,-0.99322,1e-05,0.59676]
[1778611084563,42.63,80606.04,0.0,-0.99322,1e-05,0.59676]
[1778611084760,42.63,80606.22,0.0,-0.99321,1e-05,0.59696]
[1778611088366,42.63,80606.14,0.0,-0.99322,1e-05,0.59687]
[1778611088489,42.63,80606.14,0.0,-0.99322,1e-05,0.59687]
[1778611088558,42.63,80606.14,0.0,-0.99322,1e-05,0.59687]
[1778611088712,42.63,80606.14,0.0,-0.99322,1e-05,0.59687]
[1778611089393,42.63,80606.35,0.0,-0.99321,1e-05,0.59711]
[1778611089773,42.63,80606.35,0.0,-0.99321,1e-05,0.59711]
[1778611090809,42.63,80605.7,0.0,-0.99322,1e-05,0.59639]
[1778611090945,42.63,80605.7,0.0,-0.99322,1e-05,0.59639]
[1778611097591,42.63,80606.63,0.0,-0.99321,1e-05,0.59742]
[1778611097643,42.63,80605.77,0.0,-0.99322,1e-05,0.59646]
[1778611097807,42.63,80605.77,0.0,-0.99322,1e-05,0.59646]
[1778611099767,42.63,80613.25,0.0,-0.99311,1e-05,0.60477]
[1778611100503,42.63,80619.56,0.0,-0.99302,1e-05,0.61186]
[1778611100873,42.63,80622.92,0.0,-0.99297,1e-05,0.61566]
[1778611102816,42.63,80622.14,0.0,-0.99299,1e-05,0.61477]
[1778611103059,42.63,80622.14,0.0,-0.99299,1e-05,0.61477]
[1778611103159,42.63,80621.39,0.0,-0.993,1e-05,0.61393]
[1778611105908,42.63,80623.54,0.0,-0.99297,1e-05,0.61636]
[1778611110943,42.63,80622.06,0.0,-0.99299,1e-05,0.61468]
[1778611115982,42.63,80612.98,0.0,-0.99315,1e-05,0.6018]
[1778611119001,42.63,80610.82,0.0,-0.99318,1e-05,0.5994]
[1778611124380,42.63,80610.05,0.0,-0.99319,1e-05,0.59854]
[1778611124653,42.63,80610.05,0.0,-0.99319,1e-05,0.59854]
[1778611130079,42.63,80611.09,0.0,-0.99317,1e-05,0.5997]
[1778611135115,42.63,80611.93,0.0,-0.99316,1e-05,0.60063]
[1778611140151,42.63,80612.59,0.0,-0.99315,1e-05,0.60136]
[1778611145185,42.63,80614.27,0.0,-0.99313,1e-05,0.60323]
[1778611150220,42.63,80616.75,0.0,-0.99309,1e-05,0.60601]
[1778611155257,42.63,80616.9,0.0,-0.99309,1e-05,0.60617]
[1778611157269,42.63,80618.91,0.0,-0.99306,1e-05,0.60843]
[1778611158276,42.63,80621.55,0.0,-0.99302,1e-05,0.6114]
[1778611160290,42.63,80623.72,0.0,-0.99299,1e-05,0.61385]
[1778611164380,42.63,80622.3,0.0,-0.99301,1e-05,0.61225]
[1778611164745,42.63,80622.3,0.0,-0.99301,1e-05,0.61225]
[1778611171367,42.63,80620.86,0.0,-0.99306,1e-05,0.60792]
[1778611174396,42.63,80621.08,0.0,-0.99306,1e-05,0.60817]
[1778611174813,42.63,80621.08,0.0,-0.99306,1e-05,0.60817]
[1778611174922,42.63,80620.99,0.0,-0.99306,1e-05,0.60807]
[1778611175057,42.63,80620.99,0.0,-0.99306,1e-05,0.60807]
[1778611179424,42.63,80623.01,0.0,-0.99303,1e-05,0.61034]
[1778611180731,42.63,80623.01,0.0,-0.99303,1e-05,0.61034]
[1778611180783,42.63,80623.01,0.0,-0.99303,1e-05,0.61034]
[1778611180810,42.63,80623.01,0.0,-0.99303,1e-05,0.61034]
[1778611182425,42.63,80621.1,0.0,-0.99306,1e-05,0.60819]
[1778611182558,42.63,80621.1,0.0,-0.99306,1e-05,0.60819]
[1778611182628,42.63,80621.06,0.0,-0.99306,1e-05,0.60815]
[1778611186999,42.63,80622.29,0.0,-0.99304,1e-05,0.60953]
[1778611187009,42.63,80622.29,0.0,-0.99304,1e-05,0.60953]
[1778611187059,42.63,80622.29,0.0,-0.99304,1e-05,0.60953]
[1778611191508,42.63,80619.34,0.0,-0.99309,1e-05,0.60622]
[1778611192515,42.63,80616.15,0.0,-0.99313,1e-05,0.60265]
[1778611193370,42.63,80616.15,0.0,-0.99313,1e-05,0.60265]
[1778611193464,42.63,80616.15,0.0,-0.99313,1e-05,0.60265]
[1778611193559,42.63,80616.15,0.0,-0.99313,1e-05,0.60265]
[1778611193850,42.63,80616.15,0.0,-0.99313,1e-05,0.60265]
[1778611193646,42.63,80614.12,0.0,-0.99316,1e-05,0.60039]
[1778611194062,42.63,80614.12,0.0,-0.99316,1e-05,0.60039]
[1778611194529,42.63,80612.46,0.0,-0.99318,1e-05,0.59855]
[1778611195536,42.63,80608.45,0.0,-0.99324,1e-05,0.59412]
[1778611197550,42.63,80594.36,0.0,-0.99344,1e-05,0.57876]
[1778611198557,42.63,80594.84,0.0,-0.99343,1e-05,0.57928]
[1778611200571,42.63,80571.91,0.0,-0.99374,1e-05,0.55497]
[1778611201583,42.63,80574.61,0.0,-0.9937,1e-05,0.55779]
[1778611203597,42.63,80583.06,0.0,-0.99359,1e-05,0.56668]
[1778611204606,42.63,80582.41,0.0,-0.9936,1e-05,0.56599]
[1778611207086,42.63,80582.52,0.0,-0.9936,1e-05,0.56611]
[1778611207205,42.63,80582.52,0.0,-0.9936,1e-05,0.56611]
[1778611207309,42.63,80582.52,0.0,-0.9936,1e-05,0.56611]
[1778611210649,42.63,80591.63,0.0,-0.99347,1e-05,0.57582]
[1778611211656,42.63,80593.78,0.0,-0.99345,1e-05,0.57813]
[1778611212902,42.63,80593.78,0.0,-0.99345,1e-05,0.57813]
[1778611212969,42.63,80593.66,0.0,-0.99345,1e-05,0.578]
[1778611213065,42.63,80593.66,0.0,-0.99345,1e-05,0.578]
[1778611213094,42.63,80593.66,0.0,-0.99345,1e-05,0.578]
[1778611213505,42.63,80593.66,0.0,-0.99345,1e-05,0.578]
[1778611213558,42.63,80593.66,0.0,-0.99345,1e-05,0.578]
[1778611213670,42.63,80593.76,0.0,-0.99345,1e-05,0.57811]
[1778611216808,42.63,80594.94,0.0,-0.99343,1e-05,0.57938]
[1778611217020,42.63,80594.81,0.0,-0.99343,1e-05,0.57924]
[1778611219378,42.63,80594.95,0.0,-0.99343,1e-05,0.57939]
[1778611219726,42.63,80594.95,0.0,-0.99343,1e-05,0.57939]
[1778611220811,42.63,80594.93,0.0,-0.99343,1e-05,0.57937]
[1778611221155,42.63,80594.92,0.0,-0.99343,1e-05,0.57936]
[1778611222812,42.63,80594.85,0.0,-0.99343,1e-05,0.57929]
[1778611223086,42.63,80594.89,0.0,-0.99343,1e-05,0.57933]
[1778611226811,42.63,80595.89,0.0,-0.99342,1e-05,0.58041]
[1778611227122,42.63,80595.16,0.0,-0.99343,1e-05,0.57962]
[1778611228031,42.63,80595.29,0.0,-0.99342,1e-05,0.57976]
[1778611228063,42.63,80595.29,0.0,-0.99342,1e-05,0.57976]
[1778611228775,42.63,80595.21,0.0,-0.99343,1e-05,0.57967]
[1778611230807,42.63,80594.6,0.0,-0.99343,1e-05,0.57902]
[1778611231136,42.63,80594.62,0.0,-0.99343,1e-05,0.57904]
[1778611231796,42.63,80594.59,0.0,-0.99346,1e-05,0.57641]
[1778611234817,42.63,80599.08,0.0,-0.9934,1e-05,0.58125]
[1778611235824,42.63,80601.21,0.0,-0.99337,1e-05,0.58356]
[1778611236525,42.63,80601.21,0.0,-0.99337,1e-05,0.58356]
[1778611236732,42.63,80601.21,0.0,-0.99337,1e-05,0.58356]
[1778611236815,42.63,80601.21,0.0,-0.99337,1e-05,0.58356]
[1778611236969,42.63,80602.84,0.0,-0.99335,1e-05,0.58533]
[1778611237838,42.63,80605.71,0.0,-0.99331,1e-05,0.58846]
[1778611238288,42.63,80605.71,0.0,-0.99331,1e-05,0.58846]
[1778611238314,42.63,80605.71,0.0,-0.99331,1e-05,0.58846]
[1778611238810,42.63,80605.71,0.0,-0.99331,1e-05,0.58846]
[1778611238848,42.63,80606.9,0.0,-0.99329,1e-05,0.58977]
[1778611238967,42.63,80606.9,0.0,-0.99329,1e-05,0.58977]
[1778611241866,42.63,80604.43,0.0,-0.99333,1e-05,0.58707]
[1778611242753,42.63,80604.43,0.0,-0.99333,1e-05,0.58707]
[1778611242814,42.63,80604.43,0.0,-0.99333,1e-05,0.58707]
[1778611242873,42.63,80603.66,0.0,-0.99334,1e-05,0.58623]
[1778611243164,42.63,80603.66,0.0,-0.99334,1e-05,0.58623]
[1778611246808,42.63,80602.01,0.0,-0.99336,1e-05,0.58443]
[1778611247011,42.63,80602.01,0.0,-0.99336,1e-05,0.58443]
[1778611248810,42.63,80602.01,0.0,-0.99336,1e-05,0.58443]
[1778611249339,42.63,80602.01,0.0,-0.99336,1e-05,0.58443]
[1778611250808,42.63,80601.96,0.0,-0.99336,1e-05,0.58437]
[1778611251041,42.63,80601.67,0.0,-0.99337,1e-05,0.58406]
[1778611251936,42.63,80603.9,0.0,-0.99333,1e-05,0.58649]
[1778611252809,42.63,80603.9,0.0,-0.99333,1e-05,0.58649]
[1778611252986,42.63,80604.32,0.0,-0.99333,1e-05,0.58695]
[1778611253381,42.63,80604.32,0.0,-0.99333,1e-05,0.58695]
[1778611253559,42.63,80604.32,0.0,-0.99333,1e-05,0.58695]
[1778611253950,42.63,80604.81,0.0,-0.99332,1e-05,0.58748]
[1778611255964,42.63,80607.02,0.0,-0.99329,1e-05,0.5899]
[1778611258482,42.63,80608.31,0.0,-0.99327,1e-05,0.59131]
[1778611258560,42.63,80608.31,0.0,-0.99327,1e-05,0.59131]
[1778611258617,42.63,80608.31,0.0,-0.99327,1e-05,0.59131]
[1778611258809,42.63,80608.31,0.0,-0.99327,1e-05,0.59131]
[1778611259056,42.63,80608.31,0.0,-0.99327,1e-05,0.59131]
[1778611259646,42.63,80608.31,0.0,-0.99327,1e-05,0.59131]
[1778611259809,42.63,80608.31,0.0,-0.99327,1e-05,0.59131]
[1778611259854,42.63,80610.18,0.0,-0.99325,1e-05,0.59337]
[1778611262808,42.63,80609.07,0.0,-0.99326,1e-05,0.59215]
[1778611263316,42.63,80609.81,0.0,-0.99325,1e-05,0.59296]
[1778611265383,42.63,80608.58,0.0,-0.99327,1e-05,0.59161]
[1778611265465,42.63,80608.58,0.0,-0.99327,1e-05,0.59161]
[1778611265559,42.63,80608.58,0.0,-0.99327,1e-05,0.59161]
[1778611265697,42.63,80608.58,0.0,-0.99327,1e-05,0.59161]
[1778611265711,42.63,80603.65,0.0,-0.99334,1e-05,0.58621]
[1778611266072,42.63,80603.65,0.0,-0.99334,1e-05,0.58621]
[1778611266310,42.63,80603.65,0.0,-0.99334,1e-05,0.58621]
[1778611266353,42.63,80603.84,0.0,-0.99334,1e-05,0.58642]
[1778611268808,42.63,80603.62,0.0,-0.99334,1e-05,0.58618]
[1778611268957,42.63,80603.62,0.0,-0.99334,1e-05,0.58618]
[1778611269378,42.63,80603.85,0.0,-0.99334,1e-05,0.58643]
[1778611269386,42.63,80600.74,0.0,-0.99338,1e-05,0.58305]
[1778611272809,42.63,80600.86,0.0,-0.99338,1e-05,0.58318]
[1778611273010,42.63,80600.57,0.0,-0.99338,1e-05,0.58286]
[1778611273524,42.63,80600.57,0.0,-0.99338,1e-05,0.58286]
[1778611273563,42.63,80600.57,0.0,-0.99338,1e-05,0.58286]
[1778611273663,42.63,80598.52,0.0,-0.99341,1e-05,0.58064]
[1778611275100,42.63,80596.48,0.0,-0.99344,1e-05,0.57844]
[1778611276556,42.63,80596.48,0.0,-0.99344,1e-05,0.57844]
[1778611279290,42.63,80595.47,0.0,-0.99345,1e-05,0.57735]
[1778611279305,42.63,80595.47,0.0,-0.99345,1e-05,0.57735]
[1778611279312,42.63,80595.47,0.0,-0.99345,1e-05,0.57735]
[1778611279391,42.63,80593.02,0.0,-0.99348,1e-05,0.57472]
[1778611284516,42.63,80592.8,0.0,-0.99349,1e-05,0.57448]
[1778611284558,42.63,80592.8,0.0,-0.99349,1e-05,0.57448]
[1778611284649,42.63,80592.96,0.0,-0.99349,1e-05,0.57466]
[1778611288753,42.63,80592.26,0.0,-0.99349,1e-05,0.5739]
[1778611288761,42.63,80592.26,0.0,-0.99349,1e-05,0.5739]
[1778611288810,42.63,80592.26,0.0,-0.99349,1e-05,0.5739]
[1778611288962,42.63,80592.26,0.0,-0.99349,1e-05,0.5739]
[1778611289412,42.63,80590.78,0.0,-0.99352,1e-05,0.57232]
[1778611289714,42.63,80590.78,0.0,-0.99352,1e-05,0.57232]
[1778611290810,42.63,80590.61,0.0,-0.99352,1e-05,0.57214]
[1778611291447,42.63,80590.54,0.0,-0.99352,1e-05,0.57206]
[1778611291483,42.63,80590.45,0.0,-0.99355,1e-05,0.56939]
[1778611292811,42.63,80590.45,0.0,-0.99355,1e-05,0.56939]
[1778611292954,42.63,80590.45,0.0,-0.99355,1e-05,0.56939]
[1778611296811,42.63,80591.02,0.0,-0.99354,1e-05,0.57]
[1778611296955,42.63,80591.02,0.0,-0.99354,1e-05,0.57]
[1778611297444,42.63,80592.15,0.0,-0.99353,1e-05,0.5712]
[1778611297559,42.63,80592.15,0.0,-0.99353,1e-05,0.5712]
[1778611297659,42.63,80592.07,0.0,-0.99353,1e-05,0.57112]
[1778611298808,42.63,80592.07,0.0,-0.99353,1e-05,0.57112]
[1778611298930,42.63,80592.07,0.0,-0.99353,1e-05,0.57112]
[1778611299412,42.63,80592.18,0.0,-0.99352,1e-05,0.57123]
[1778611299667,42.63,80592.18,0.0,-0.99352,1e-05,0.57123]
[1778611301379,42.63,80591.89,0.0,-0.99353,1e-05,0.57092]
[1778611302811,42.63,80591.99,0.0,-0.99353,1e-05,0.57103]
[1778611302877,42.63,80591.99,0.0,-0.99353,1e-05,0.57103]
[1778611304811,42.63,80591.87,0.0,-0.99353,1e-05,0.5709]
[1778611304983,42.63,80591.87,0.0,-0.99353,1e-05,0.5709]
[1778611306808,42.63,80591.87,0.0,-0.99353,1e-05,0.5709]
[1778611307372,42.63,80592.08,0.0,-0.99353,1e-05,0.57113]
[1778611308817,42.63,80592.94,0.0,-0.99351,1e-05,0.57205]
[1778611308958,42.63,80592.94,0.0,-0.99351,1e-05,0.57205]
[1778611308860,42.63,80592.34,0.0,-0.99352,1e-05,0.5714]
[1778611309062,42.63,80592.34,0.0,-0.99352,1e-05,0.5714]
[1778611310817,42.63,80592.53,0.0,-0.99352,1e-05,0.57161]
[1778611310994,42.63,80592.53,0.0,-0.99352,1e-05,0.57161]
[1778611312364,42.63,80598.54,0.0,-0.99344,1e-05,0.57806]
[1778611314810,42.63,80599.78,0.0,-0.99342,1e-05,0.5794]
[1778611314984,42.63,80599.78,0.0,-0.99342,1e-05,0.5794]
[1778611315671,42.63,80599.78,0.0,-0.99342,1e-05,0.5794]
[1778611315810,42.63,80599.78,0.0,-0.99342,1e-05,0.5794]
[1778611315817,42.63,80599.91,0.0,-0.99342,1e-05,0.57954]
[1778611316812,42.63,80599.91,0.0,-0.99342,1e-05,0.57954]
[1778611316965,42.63,80599.91,0.0,-0.99342,1e-05,0.57954]
[1778611318406,42.63,80602.49,0.0,-0.99338,1e-05,0.58233]
[1778611319427,42.63,80602.49,0.0,-0.99338,1e-05,0.58233]
[1778611319593,42.63,80602.49,0.0,-0.99338,1e-05,0.58233]
[1778611319811,42.63,80602.49,0.0,-0.99338,1e-05,0.58233]
[1778611319919,42.63,80602.49,0.0,-0.99338,1e-05,0.58233]
[1778611319978,42.63,80602.49,0.0,-0.99338,1e-05,0.58233]
[1778611319977,42.63,80604.06,0.0,-0.99336,1e-05,0.58403]
[1778611320059,42.63,80604.06,0.0,-0.99336,1e-05,0.58403]
[1778611320290,42.63,80604.06,0.0,-0.99336,1e-05,0.58403]
[1778611320420,42.63,80607.71,0.0,-0.99331,1e-05,0.58801]
[1778611322814,42.63,80608.44,0.0,-0.9933,1e-05,0.58881]
[1778611323000,42.63,80608.44,0.0,-0.9933,1e-05,0.58881]
[1778611326462,42.63,80611.81,0.0,-0.99325,1e-05,0.59251]
[1778611328111,42.63,80612.56,0.0,-0.99324,1e-05,0.59334]
[1778611328121,42.63,80612.56,0.0,-0.99324,1e-05,0.59334]
[1778611328308,42.63,80612.56,0.0,-0.99324,1e-05,0.59334]
[1778611328383,42.63,80612.56,0.0,-0.99324,1e-05,0.59334]
[1778611329012,42.63,80612.56,0.0,-0.99324,1e-05,0.59334]
[1778611329062,42.63,80612.56,0.0,-0.99324,1e-05,0.59334]
[1778611329045,42.63,80612.45,0.0,-0.99324,1e-05,0.59322]
[1778611330807,42.63,80612.59,0.0,-0.99324,1e-05,0.59337]
[1778611330818,42.63,80612.59,0.0,-0.99324,1e-05,0.59337]
[1778611331539,42.63,80613.22,0.0,-0.99323,1e-05,0.59407]
[1778611332815,42.63,80612.9,0.0,-0.99324,1e-05,0.59371]
[1778611332981,42.63,80612.9,0.0,-0.99324,1e-05,0.59371]
[1778611333060,42.63,80612.9,0.0,-0.99324,1e-05,0.59371]
[1778611333198,42.63,80612.22,0.0,-0.99325,1e-05,0.59296]
[1778611334630,42.63,80613.6,0.0,-0.99323,1e-05,0.59449]
[1778611334811,42.63,80613.6,0.0,-0.99323,1e-05,0.59449]
[1778611334891,42.63,80612.42,0.0,-0.99324,1e-05,0.59318]
[1778611336813,42.63,80612.94,0.0,-0.99324,1e-05,0.59376]
[1778611337123,42.63,80612.94,0.0,-0.99324,1e-05,0.59376]
[1778611337539,42.63,80615.69,0.0,-0.9932,1e-05,0.5968]
[1778611342574,42.63,80614.59,0.0,-0.99321,1e-05,0.59558]
[1778611344414,42.63,80616.05,0.0,-0.99319,1e-05,0.59719]
[1778611344563,42.63,80616.05,0.0,-0.99319,1e-05,0.59719]
[1778611344588,42.63,80615.72,0.0,-0.9932,1e-05,0.59683]
[1778611349623,42.63,80615.79,0.0,-0.9932,1e-05,0.59691]
[1778611351637,42.63,80615.71,0.0,-0.99323,1e-05,0.59415]
[1778611357679,42.63,80614.66,0.0,-0.99324,1e-05,0.593]
[1778611363721,42.63,80615.58,0.0,-0.99323,1e-05,0.59401]
[1778611368756,42.63,80613.62,0.0,-0.99326,1e-05,0.59185]
[1778611372784,42.63,80611.89,0.0,-0.99328,1e-05,0.58995]
[1778611377819,42.63,80612.84,0.0,-0.99327,1e-05,0.59099]
[1778611381847,42.63,80616.54,0.0,-0.99322,1e-05,0.59507]
[1778611382854,42.63,80619.26,0.0,-0.99318,1e-05,0.59808]
[1778611383863,42.63,80621.3,0.0,-0.99315,1e-05,0.60035]
[1778611384869,42.63,80624.54,0.0,-0.9931,1e-05,0.60397]
[1778611386558,42.63,80625.62,0.0,-0.99309,1e-05,0.60518]
[1778611386815,42.63,80625.62,0.0,-0.99309,1e-05,0.60518]
[1778611386921,42.63,80625.62,0.0,-0.99309,1e-05,0.60518]
[1778611387062,42.63,80625.62,0.0,-0.99309,1e-05,0.60518]
[1778611388897,42.63,80623.81,0.0,-0.99311,1e-05,0.60315]
[1778611391676,42.63,80623.73,0.0,-0.99311,1e-05,0.60306]
[1778611391810,42.63,80623.73,0.0,-0.99311,1e-05,0.60306]
[1778611391864,42.63,80623.73,0.0,-0.99311,1e-05,0.60306]
[1778611392074,42.63,80623.73,0.0,-0.99311,1e-05,0.60306]
[1778611392082,42.63,80623.73,0.0,-0.99311,1e-05,0.60306]
[1778611392174,42.63,80624.78,0.0,-0.9931,1e-05,0.60424]
[1778611392308,42.63,80624.78,0.0,-0.9931,1e-05,0.60424]
[1778611397960,42.63,80625.52,0.0,-0.99309,1e-05,0.60506]
[1778611402104,42.63,80625.27,0.0,-0.99309,1e-05,0.60478]
[1778611402211,42.63,80625.27,0.0,-0.99309,1e-05,0.60478]
[1778611402155,42.63,80624.96,0.0,-0.9931,1e-05,0.60444]
[1778611402286,42.63,80624.96,0.0,-0.9931,1e-05,0.60444]
[1778611402310,42.63,80624.96,0.0,-0.9931,1e-05,0.60444]
[1778611406016,42.63,80625.12,0.0,-0.99309,1e-05,0.60462]
[1778611408030,42.63,80625.37,0.0,-0.99309,1e-05,0.6049]
[1778611411051,42.63,80626.14,0.0,-0.99311,1e-05,0.60306]
[1778611412058,42.63,80629.13,0.0,-0.99307,1e-05,0.60641]
[1778611414361,42.63,80629.84,0.0,-0.99306,1e-05,0.60721]
[1778611414446,42.63,80629.84,0.0,-0.99306,1e-05,0.60721]
[1778611414559,42.63,80629.84,0.0,-0.99306,1e-05,0.60721]
[1778611414561,42.63,80629.84,0.0,-0.99306,1e-05,0.60721]
[1778611414808,42.63,80629.84,0.0,-0.99306,1e-05,0.60721]
[1778611415079,42.63,80629.18,0.0,-0.99306,1e-05,0.60647]
[1778611419416,42.63,80630.4,0.0,-0.99305,1e-05,0.60784]
[1778611419700,42.63,80630.4,0.0,-0.99305,1e-05,0.60784]
[1778611421335,42.63,80629.98,0.0,-0.99305,1e-05,0.60737]
[1778611421408,42.63,80629.98,0.0,-0.99305,1e-05,0.60737]
[1778611421562,42.63,80629.98,0.0,-0.99305,1e-05,0.60737]
[1778611421723,42.63,80629.98,0.0,-0.99305,1e-05,0.60737]
[1778611421810,42.63,80629.98,0.0,-0.99305,1e-05,0.60737]
[1778611422128,42.63,80630.38,0.0,-0.99305,1e-05,0.60782]
[1778611424494,42.63,80630.22,0.0,-0.99305,1e-05,0.60764]
[1778611424810,42.63,80630.22,0.0,-0.99305,1e-05,0.60764]
[1778611424917,42.63,80630.22,0.0,-0.99305,1e-05,0.60764]
[1778611425058,42.63,80630.22,0.0,-0.99305,1e-05,0.60764]
[1778611433205,42.63,80630.48,0.0,-0.99305,1e-05,0.60793]
[1778611435219,42.63,80628.76,0.0,-0.99307,1e-05,0.606]
[1778611437510,42.63,80629.94,0.0,-0.99305,1e-05,0.60732]
[1778611437512,42.63,80629.94,0.0,-0.99305,1e-05,0.60732]
[1778611437530,42.63,80629.94,0.0,-0.99305,1e-05,0.60732]
[1778611437573,42.63,80629.94,0.0,-0.99305,1e-05,0.60732]
[1778611438242,42.63,80631.1,0.0,-0.99304,1e-05,0.60863]
[1778611440255,42.63,80634.07,0.0,-0.99299,1e-05,0.61198]
[1778611445290,42.63,80635.68,0.0,-0.99297,1e-05,0.61381]
[1778611447301,42.63,80635.98,0.0,-0.99297,1e-05,0.61415]
[1778611447308,42.63,80635.98,0.0,-0.99297,1e-05,0.61415]
[1778611447348,42.63,80635.98,0.0,-0.99297,1e-05,0.61415]
[1778611447408,42.63,80635.98,0.0,-0.99297,1e-05,0.61415]
[1778611447560,42.63,80635.98,0.0,-0.99297,1e-05,0.61415]
[1778611447774,42.63,80635.98,0.0,-0.99297,1e-05,0.61415]
[1778611447790,42.63,80635.98,0.0,-0.99297,1e-05,0.61415]
[1778611449319,42.63,80638.07,0.0,-0.99294,1e-05,0.61652]
[1778611450812,42.63,80638.07,0.0,-0.99294,1e-05,0.61652]
[1778611451006,42.63,80638.07,0.0,-0.99294,1e-05,0.61652]
[1778611452808,42.63,80637.7,0.0,-0.99294,1e-05,0.6161]
[1778611452928,42.63,80637.7,0.0,-0.99294,1e-05,0.6161]
[1778611456812,42.63,80639.14,0.0,-0.99292,1e-05,0.61774]
[1778611456960,42.63,80639.14,0.0,-0.99292,1e-05,0.61774]
[1778611456987,42.63,80643.66,0.0,-0.99285,1e-05,0.62292]
[1778611457376,42.63,80645.77,0.0,-0.99282,1e-05,0.62534]
[1778611459216,42.63,80648.17,0.0,-0.99279,1e-05,0.62811]
[1778611460813,42.63,80648.94,0.0,-0.99277,1e-05,0.629]
[1778611460934,42.63,80648.94,0.0,-0.99277,1e-05,0.629]
[1778611461064,42.63,80648.94,0.0,-0.99277,1e-05,0.629]
[1778611461110,42.63,80648.94,0.0,-0.99277,1e-05,0.629]
[1778611461176,42.63,80648.94,0.0,-0.99277,1e-05,0.629]
[1778611461267,42.63,80648.16,0.0,-0.99279,1e-05,0.6281]
[1778611461308,42.63,80648.16,0.0,-0.99279,1e-05,0.6281]
[1778611464809,42.63,80647.73,0.0,-0.99279,1e-05,0.62761]
[1778611464935,42.63,80647.73,0.0,-0.99279,1e-05,0.62761]
[1778611465434,42.63,80652.96,0.0,-0.99271,2e-05,0.63367]
[1778611466440,42.63,80661.51,0.0,-0.99258,2e-05,0.6437]
[1778611467538,42.63,80661.51,0.0,-0.99258,2e-05,0.6437]
[1778611467560,42.63,80661.51,0.0,-0.99258,2e-05,0.6437]
[1778611467642,42.63,80661.51,0.0,-0.99258,2e-05,0.6437]
[1778611467724,42.63,80661.51,0.0,-0.99258,2e-05,0.6437]
[1778611467809,42.63,80661.51,0.0,-0.99258,2e-05,0.6437]
[1778611467884,42.63,80663.41,0.0,-0.99255,2e-05,0.64594]
[1778611470806,42.63,80663.05,0.0,-0.99256,2e-05,0.64552]
[1778611470927,42.63,80663.05,0.0,-0.99256,2e-05,0.64552]
[1778611471028,42.63,80663.19,0.0,-0.99259,2e-05,0.64286]
[1778611472814,42.63,80663.55,0.0,-0.99258,2e-05,0.64328]
[1778611472999,42.63,80663.55,0.0,-0.99258,2e-05,0.64328]
[1778611475503,42.63,80659.19,0.0,-0.99265,2e-05,0.63815]
[1778611477517,42.63,80661.21,0.0,-0.99262,2e-05,0.64053]
[1778611479175,42.63,80661.21,0.0,-0.99262,2e-05,0.64053]
[1778611479233,42.63,80661.21,0.0,-0.99262,2e-05,0.64053]
[1778611479308,42.63,80660.76,0.0,-0.99263,2e-05,0.64]
[1778611479427,42.63,80660.76,0.0,-0.99263,2e-05,0.64]
[1778611479776,42.63,80660.76,0.0,-0.99263,2e-05,0.64]
[1778611479808,42.63,80660.76,0.0,-0.99263,2e-05,0.64]
[1778611479877,42.63,80660.02,0.0,-0.99264,2e-05,0.63913]
[1778611482807,42.63,80660.12,0.0,-0.99264,2e-05,0.63925]
[1778611482959,42.63,80660.12,0.0,-0.99264,2e-05,0.63925]
[1778611484813,42.63,80659.93,0.0,-0.99264,2e-05,0.63902]
[1778611484993,42.63,80659.93,0.0,-0.99264,2e-05,0.63902]
[1778611486813,42.63,80660.11,0.0,-0.99264,2e-05,0.63923]
[1778611487016,42.63,80660.11,0.0,-0.99264,2e-05,0.63923]
[1778611489845,42.63,80660.41,0.0,-0.99263,2e-05,0.63959]
[1778611490062,42.63,80660.41,0.0,-0.99263,2e-05,0.63959]
[1778611490162,42.63,80659.82,0.0,-0.99264,2e-05,0.63889]
[1778611490810,42.63,80659.82,0.0,-0.99264,2e-05,0.63889]
[1778611490934,42.63,80659.82,0.0,-0.99264,2e-05,0.63889]
[1778611491617,42.63,80651.27,0.0,-0.99277,1e-05,0.62893]
[1778611492403,42.63,80651.27,0.0,-0.99277,1e-05,0.62893]
[1778611492522,42.63,80651.27,0.0,-0.99277,1e-05,0.62893]
[1778611492558,42.63,80651.27,0.0,-0.99277,1e-05,0.62893]
[1778611492639,42.63,80651.27,0.0,-0.99277,1e-05,0.62893]
[1778611492654,42.63,80651.27,0.0,-0.99277,1e-05,0.62893]
[1778611492812,42.63,80651.27,0.0,-0.99277,1e-05,0.62893]
[1778611492876,42.63,80647.89,0.0,-0.99282,1e-05,0.62502]
[1778611494807,42.63,80646.64,0.0,-0.99284,1e-05,0.62358]
[1778611494921,42.63,80646.64,0.0,-0.99284,1e-05,0.62358]
[1778611494997,42.63,80641.1,0.0,-0.99292,1e-05,0.61724]
[1778611496812,42.63,80639.98,0.0,-0.99294,1e-05,0.61596]
[1778611497296,42.63,80639.98,0.0,-0.99294,1e-05,0.61596]
[1778611498809,42.63,80639.96,0.0,-0.99294,1e-05,0.61594]
[1778611499031,42.63,80639.96,0.0,-0.99294,1e-05,0.61594]
[1778611499222,42.63,80639.96,0.0,-0.99294,1e-05,0.61594]
[1778611499311,42.63,80639.96,0.0,-0.99294,1e-05,0.61594]
[1778611499250,42.63,80640.14,0.0,-0.99294,1e-05,0.61615]
[1778611500809,42.63,80639.77,0.0,-0.99294,1e-05,0.61572]
[1778611500921,42.63,80639.77,0.0,-0.99294,1e-05,0.61572]
[1778611503225,42.63,80648.6,0.0,-0.99281,1e-05,0.62584]
[1778611504250,42.63,80648.6,0.0,-0.99281,1e-05,0.62584]
[1778611504308,42.63,80648.6,0.0,-0.99281,1e-05,0.62584]
[1778611504319,42.63,80648.6,0.0,-0.99281,1e-05,0.62584]
[1778611504288,42.63,80654.41,0.0,-0.99272,2e-05,0.63257]
[1778611504568,42.63,80654.41,0.0,-0.99272,2e-05,0.63257]
[1778611504809,42.63,80654.41,0.0,-0.99272,2e-05,0.63257]
[1778611504829,42.63,80658.03,0.0,-0.99267,2e-05,0.6368]
[1778611506808,42.63,80656.85,0.0,-0.99269,2e-05,0.63542]
[1778611506944,42.63,80656.85,0.0,-0.99269,2e-05,0.63542]
[1778611508808,42.63,80656.2,0.0,-0.9927,2e-05,0.63466]
[1778611509099,42.63,80656.2,0.0,-0.9927,2e-05,0.63466]
[1778611510811,42.63,80656.19,0.0,-0.9927,2e-05,0.63465]
[1778611510866,42.63,80656.19,0.0,-0.9927,2e-05,0.63465]
[1778611510996,42.63,80656.19,0.0,-0.9927,2e-05,0.63465]
[1778611511057,42.63,80656.19,0.0,-0.9927,2e-05,0.63465]
[1778611511097,42.63,80668.53,0.0,-0.99251,2e-05,0.64918]
[1778611511762,42.63,80670.83,0.0,-0.99247,2e-05,0.65192]
[1778611512769,42.63,80673.71,0.0,-0.99243,2e-05,0.65536]
[1778611513757,42.63,80673.71,0.0,-0.99243,2e-05,0.65536]
[1778611513813,42.63,80673.71,0.0,-0.99243,2e-05,0.65536]
[1778611513905,42.63,80672.7,0.0,-0.99244,2e-05,0.65415]
[1778611517939,42.63,80672.42,0.0,-0.99245,2e-05,0.65382]
[1778611517950,42.63,80672.42,0.0,-0.99245,2e-05,0.65382]
[1778611518059,42.63,80672.42,0.0,-0.99245,2e-05,0.65382]
[1778611524428,42.63,80672.38,0.0,-0.99245,2e-05,0.65377]
[1778611524558,42.63,80672.38,0.0,-0.99245,2e-05,0.65377]
[1778611524893,42.63,80672.08,0.0,-0.99245,2e-05,0.65341]
[1778611529928,42.63,80672.22,0.0,-0.99245,2e-05,0.65358]
[1778611531942,42.63,80662.9,0.0,-0.99263,2e-05,0.6397]
[1778611532949,42.63,80654.4,0.0,-0.99275,2e-05,0.62977]
[1778611534060,42.63,80654.4,0.0,-0.99275,2e-05,0.62977]
[1778611534070,42.63,80654.4,0.0,-0.99275,2e-05,0.62977]
[1778611534171,42.63,80647.79,0.0,-0.99285,1e-05,0.62215]
[1778611534752,42.63,80647.79,0.0,-0.99285,1e-05,0.62215]
[1778611534811,42.63,80647.79,0.0,-0.99285,1e-05,0.62215]
[1778611534963,42.63,80643.87,0.0,-0.99291,1e-05,0.61766]
[1778611535970,42.63,80636.83,0.0,-0.99301,1e-05,0.60966]
[1778611537984,42.63,80635.53,0.0,-0.99303,1e-05,0.6082]
[1778611540714,42.63,80634.87,0.0,-0.99304,1e-05,0.60745]
[1778611540811,42.63,80634.87,0.0,-0.99304,1e-05,0.60745]
[1778611541005,42.63,80634.83,0.0,-0.99304,1e-05,0.60741]
[1778611543019,42.63,80636.78,0.0,-0.99301,1e-05,0.60961]
[1778611544026,42.63,80644.03,0.0,-0.99291,1e-05,0.61784]
[1778611544416,42.63,80644.03,0.0,-0.99291,1e-05,0.61784]
[1778611544778,42.63,80644.03,0.0,-0.99291,1e-05,0.61784]
[1778611546184,42.63,80645.71,0.0,-0.99288,1e-05,0.61976]
[1778611547050,42.63,80647.55,0.0,-0.99286,1e-05,0.62187]
[1778611549064,42.63,80645.88,0.0,-0.99288,1e-05,0.61995]
[1778611551933,42.63,80646.77,0.0,-0.99287,1e-05,0.62097]
[1778611552077,42.63,80646.77,0.0,-0.99287,1e-05,0.62097]
[1778611552085,42.63,80645.99,0.0,-0.99288,1e-05,0.62008]
[1778611555106,42.63,80648.53,0.0,-0.99284,1e-05,0.623]
[1778611559400,42.63,80647.43,0.0,-0.99286,1e-05,0.62173]
[1778611562153,42.63,80645.8,0.0,-0.99288,1e-05,0.61986]
[1778611564169,42.63,80643.01,0.0,-0.99292,1e-05,0.61668]
[1778611564419,42.63,80643.01,0.0,-0.99292,1e-05,0.61668]
[1778611564717,42.63,80643.01,0.0,-0.99292,1e-05,0.61668]
[1778611566183,42.63,80638.46,0.0,-0.99299,1e-05,0.61151]
[1778611567190,42.63,80635.08,0.0,-0.99304,1e-05,0.60769]
[1778611569494,42.63,80634.04,0.0,-0.99305,1e-05,0.60652]
[1778611569844,42.63,80634.04,0.0,-0.99305,1e-05,0.60652]
[1778611577260,42.63,80637.08,0.0,-0.99301,1e-05,0.60995]
[1778611578267,42.63,80638.81,0.0,-0.99299,1e-05,0.6119]
[1778611581288,42.63,80644.09,0.0,-0.99291,1e-05,0.61791]
[1778611583302,42.63,80645.95,0.0,-0.99288,1e-05,0.62004]
[1778611588337,42.63,80646.53,0.0,-0.99287,1e-05,0.6207]
[1778611590351,42.63,80655.61,0.0,-0.99274,2e-05,0.63118]
[1778611591358,42.63,80656.57,0.0,-0.99275,2e-05,0.62951]
[1778611592365,42.63,80654.83,0.0,-0.99278,1e-05,0.62749]
[1778611597400,42.63,80650.61,0.0,-0.99284,1e-05,0.62262]
[1778611598407,42.63,80646.08,0.0,-0.99291,1e-05,0.61743]
[1778611599414,42.63,80639.83,0.0,-0.993,1e-05,0.61033]
[1778611600421,42.63,80634.08,0.0,-0.99308,1e-05,0.60386]
[1778611605456,42.63,80634.03,0.0,-0.99308,1e-05,0.6038]
[1778611607470,42.63,80623.78,0.0,-0.99323,1e-05,0.59241]
[1778611608477,42.63,80624.76,0.0,-0.99322,1e-05,0.59349]
[1778611609485,42.63,80626.41,0.0,-0.99319,1e-05,0.59531]
[1778611612506,42.63,80624.04,0.0,-0.99323,1e-05,0.59269]
[1778611614416,42.63,80624.04,0.0,-0.99323,1e-05,0.59269]
[1778611614778,42.63,80624.71,0.0,-0.99322,1e-05,0.59343]
[1778611616475,42.63,80624.73,0.0,-0.99322,1e-05,0.59345]
[1778611616812,42.63,80624.73,0.0,-0.99322,1e-05,0.59345]
[1778611617019,42.63,80624.73,0.0,-0.99322,1e-05,0.59345]
[1778611617061,42.63,80624.73,0.0,-0.99322,1e-05,0.59345]
[1778611620562,42.63,80622.55,0.0,-0.99325,1e-05,0.59105]
[1778611621528,42.63,80622.55,0.0,-0.99325,1e-05,0.59105]
[1778611622319,42.63,80622.55,0.0,-0.99325,1e-05,0.59105]
[1778611622333,42.63,80620.42,0.0,-0.99328,1e-05,0.58871]
[1778611622530,42.63,80620.42,0.0,-0.99328,1e-05,0.58871]
[1778611622560,42.63,80620.42,0.0,-0.99328,1e-05,0.58871]
[1778611622577,42.63,80620.42,0.0,-0.99328,1e-05,0.58871]
[1778611622696,42.63,80620.42,0.0,-0.99328,1e-05,0.58871]
[1778611622731,42.63,80620.42,0.0,-0.99328,1e-05,0.58871]
[1778611622781,42.63,80618.19,0.0,-0.99331,1e-05,0.58627]
[1778611623583,42.63,80614.7,0.0,-0.99336,1e-05,0.58246]
[1778611625597,42.63,80612.86,0.0,-0.99338,1e-05,0.58046]
[1778611628618,42.63,80608.62,0.0,-0.99344,1e-05,0.57588]
[1778611629625,42.63,80602.86,0.0,-0.99352,1e-05,0.5697]
[1778611630632,42.63,80599.89,0.0,-0.99356,1e-05,0.56653]
[1778611631639,42.63,80597.69,0.0,-0.99359,1e-05,0.5642]
[1778611632645,42.63,80597.69,0.0,-0.99359,1e-05,0.5642]
[1778611632811,42.63,80597.69,0.0,-0.99359,1e-05,0.5642]
[1778611633392,42.63,80597.69,0.0,-0.99359,1e-05,0.5642]
[1778611633409,42.63,80598.28,0.0,-0.99358,1e-05,0.56483]
[1778611633560,42.63,80598.28,0.0,-0.99358,1e-05,0.56483]
[1778611638691,42.63,80598.46,0.0,-0.99358,1e-05,0.56502]
[1778611641637,42.63,80598.86,0.0,-0.99358,1e-05,0.56544]
[1778611641711,42.63,80605.48,0.0,-0.99349,1e-05,0.5725]
[1778611642859,42.63,80605.48,0.0,-0.99349,1e-05,0.5725]
[1778611643062,42.63,80605.48,0.0,-0.99349,1e-05,0.5725]
[1778611643239,42.63,80605.48,0.0,-0.99349,1e-05,0.5725]
[1778611643303,42.63,80605.48,0.0,-0.99349,1e-05,0.5725]
[1778611643336,42.63,80607.81,0.0,-0.99345,1e-05,0.575]
[1778611643564,42.63,80607.81,0.0,-0.99345,1e-05,0.575]
[1778611649768,42.63,80607.56,0.0,-0.99346,1e-05,0.57474]
[1778611651782,42.63,80607.89,0.0,-0.99348,1e-05,0.57248]
[1778611654803,42.63,80609.46,0.0,-0.99346,1e-05,0.57417]
[1778611655566,42.63,80609.46,0.0,-0.99346,1e-05,0.57417]
[1778611655808,42.63,80609.46,0.0,-0.99346,1e-05,0.57417]
[1778611656279,42.63,80609.46,0.0,-0.99346,1e-05,0.57417]
[1778611656307,42.63,80609.46,0.0,-0.99346,1e-05,0.57417]
[1778611656386,42.63,80609.46,0.0,-0.99346,1e-05,0.57417]
[1778611656409,42.63,80611.17,0.0,-0.99344,1e-05,0.57601]
[1778611656559,42.63,80611.17,0.0,-0.99344,1e-05,0.57601]
[1778611659838,42.63,80608.76,0.0,-0.99347,1e-05,0.57342]
[1778611661852,42.63,80608.69,0.0,-0.99347,1e-05,0.57334]
[1778611662059,42.63,80608.69,0.0,-0.99347,1e-05,0.57334]
[1778611662311,42.63,80608.69,0.0,-0.99347,1e-05,0.57334]
[1778611662424,42.63,80608.69,0.0,-0.99347,1e-05,0.57334]
[1778611662352,42.63,80609.13,0.0,-0.99347,1e-05,0.57382]
[1778611662558,42.63,80609.13,0.0,-0.99347,1e-05,0.57382]
[1778611665881,42.63,80613.5,0.0,-0.9934,1e-05,0.57853]
[1778611666539,42.63,80613.5,0.0,-0.9934,1e-05,0.57853]
[1778611666562,42.63,80613.5,0.0,-0.9934,1e-05,0.57853]
[1778611667188,42.63,80613.5,0.0,-0.9934,1e-05,0.57853]
[1778611667202,42.63,80613.5,0.0,-0.9934,1e-05,0.57853]
[1778611667309,42.63,80613.5,0.0,-0.9934,1e-05,0.57853]
[1778611667410,42.63,80614.26,0.0,-0.99339,1e-05,0.57935]
[1778611671924,42.63,80616.27,0.0,-0.99337,1e-05,0.58153]
[1778611674661,42.63,80616.23,0.0,-0.99337,1e-05,0.58149]
[1778611674809,42.63,80616.23,0.0,-0.99337,1e-05,0.58149]
[1778611675414,42.63,80616.23,0.0,-0.99337,1e-05,0.58149]
[1778611675465,42.63,80616.23,0.0,-0.99337,1e-05,0.58149]
[1778611674945,42.63,80615.73,0.0,-0.99337,1e-05,0.58095]
[1778611675568,42.63,80615.73,0.0,-0.99337,1e-05,0.58095]
[1778611680987,42.63,80615.96,0.0,-0.99337,1e-05,0.5812]
[1778611682462,42.63,80615.96,0.0,-0.99337,1e-05,0.5812]
[1778611682463,42.63,80618.17,0.0,-0.99334,1e-05,0.5836]
[1778611682562,42.63,80618.17,0.0,-0.99334,1e-05,0.5836]
[1778611682989,42.63,80618.17,0.0,-0.99334,1e-05,0.5836]
[1778611683060,42.63,80618.17,0.0,-0.99334,1e-05,0.5836]
[1778611683073,42.63,80618.17,0.0,-0.99334,1e-05,0.5836]
[1778611683308,42.63,80618.17,0.0,-0.99334,1e-05,0.5836]
[1778611683360,42.63,80618.93,0.0,-0.99333,1e-05,0.58443]
[1778611684013,42.63,80621.19,0.0,-0.9933,1e-05,0.5869]
[1778611685017,42.63,80626.85,0.0,-0.99322,1e-05,0.59313]
[1778611686104,42.63,80626.85,0.0,-0.99322,1e-05,0.59313]
[1778611686309,42.63,80626.85,0.0,-0.99322,1e-05,0.59313]
[1778611686375,42.63,80630.22,0.0,-0.99317,1e-05,0.59686]
[1778611687031,42.63,80620.91,0.0,-0.9933,1e-05,0.58659]
[1778611687869,42.63,80620.91,0.0,-0.9933,1e-05,0.58659]
[1778611687956,42.63,80620.91,0.0,-0.9933,1e-05,0.58659]
[1778611688059,42.63,80620.91,0.0,-0.9933,1e-05,0.58659]
[1778611688095,42.63,80616.92,0.0,-0.99336,1e-05,0.58224]
[1778611689045,42.63,80615.47,0.0,-0.99338,1e-05,0.58066]
[1778611694081,42.63,80616.93,0.0,-0.99336,1e-05,0.58225]
[1778611695232,42.63,80616.93,0.0,-0.99336,1e-05,0.58225]
[1778611695308,42.63,80616.93,0.0,-0.99336,1e-05,0.58225]
[1778611695409,42.63,80619.04,0.0,-0.99333,1e-05,0.58455]
[1778611695964,42.63,80619.04,0.0,-0.99333,1e-05,0.58455]
[1778611696059,42.63,80619.04,0.0,-0.99333,1e-05,0.58455]
[1778611696109,42.63,80619.04,0.0,-0.99333,1e-05,0.58455]
[1778611696309,42.63,80619.04,0.0,-0.99333,1e-05,0.58455]
[1778611696356,42.63,80620.85,0.0,-0.9933,1e-05,0.58653]
[1778611699423,42.63,80620.21,0.0,-0.99331,1e-05,0.58583]
[1778611699697,42.63,80621.31,0.0,-0.9933,1e-05,0.58703]
[1778611699754,42.63,80621.31,0.0,-0.9933,1e-05,0.58703]
[1778611699808,42.63,80621.31,0.0,-0.9933,1e-05,0.58703]
[1778611700401,42.63,80621.31,0.0,-0.9933,1e-05,0.58703]
[1778611700409,42.63,80625.33,0.0,-0.99324,1e-05,0.59145]
[1778611700558,42.63,80625.33,0.0,-0.99324,1e-05,0.59145]
[1778611700640,42.63,80625.33,0.0,-0.99324,1e-05,0.59145]
[1778611700814,42.63,80625.33,0.0,-0.99324,1e-05,0.59145]
[1778611700950,42.63,80625.33,0.0,-0.99324,1e-05,0.59145]
[1778611701130,42.63,80626.73,0.0,-0.99322,1e-05,0.59299]
[1778611702809,42.63,80625.79,0.0,-0.99323,1e-05,0.59196]
[1778611703202,42.63,80625.79,0.0,-0.99323,1e-05,0.59196]
[1778611704465,42.63,80626.27,0.0,-0.99323,1e-05,0.59249]
[1778611704808,42.63,80626.27,0.0,-0.99323,1e-05,0.59249]
[1778611704857,42.63,80626.27,0.0,-0.99323,1e-05,0.59249]
[1778611705062,42.63,80626.27,0.0,-0.99323,1e-05,0.59249]
[1778611705358,42.63,80626.27,0.0,-0.99323,1e-05,0.59249]
[1778611705519,42.63,80628.05,0.0,-0.9932,1e-05,0.59445]
[1778611705558,42.63,80628.05,0.0,-0.9932,1e-05,0.59445]
[1778611706166,42.63,80631.07,0.0,-0.99316,1e-05,0.5978]
[1778611706872,42.63,80631.07,0.0,-0.99316,1e-05,0.5978]
[1778611712467,42.63,80630.72,0.0,-0.99319,1e-05,0.59473]
[1778611712208,42.63,80626.74,0.0,-0.99325,1e-05,0.59034]
[1778611712558,42.63,80626.74,0.0,-0.99325,1e-05,0.59034]
[1778611712590,42.63,80626.74,0.0,-0.99325,1e-05,0.59034]
[1778611713215,42.63,80623.98,0.0,-0.99329,1e-05,0.5873]
[1778611716328,42.63,80623.5,0.0,-0.99329,1e-05,0.58678]
[1778611716556,42.63,80623.38,0.0,-0.9933,1e-05,0.58665]
[1778611717000,42.63,80623.38,0.0,-0.9933,1e-05,0.58665]
[1778611717057,42.63,80623.38,0.0,-0.9933,1e-05,0.58665]
[1778611717064,42.63,80623.38,0.0,-0.9933,1e-05,0.58665]
[1778611717307,42.63,80623.38,0.0,-0.9933,1e-05,0.58665]
[1778611717386,42.63,80623.04,0.0,-0.9933,1e-05,0.58627]
[1778611719257,42.63,80621.93,0.0,-0.99332,1e-05,0.58506]
[1778611720264,42.63,80618.92,0.0,-0.99336,1e-05,0.58178]
[1778611721425,42.63,80618.92,0.0,-0.99336,1e-05,0.58178]
[1778611721557,42.63,80617.94,0.0,-0.99337,1e-05,0.58071]
[1778611721569,42.63,80617.94,0.0,-0.99337,1e-05,0.58071]
[1778611721809,42.63,80617.94,0.0,-0.99337,1e-05,0.58071]
[1778611723285,42.63,80619.46,0.0,-0.99335,1e-05,0.58237]
[1778611725300,42.63,80621.0,0.0,-0.99333,1e-05,0.58404]
[1778611728604,42.63,80620.57,0.0,-0.99334,1e-05,0.58357]
[1778611728721,42.63,80620.57,0.0,-0.99334,1e-05,0.58357]
[1778611728808,42.63,80620.57,0.0,-0.99334,1e-05,0.58357]
[1778611729328,42.63,80619.52,0.0,-0.99335,1e-05,0.58243]
[1778611730807,42.63,80619.96,0.0,-0.99334,1e-05,0.58291]
[1778611731342,42.63,80619.85,0.0,-0.99335,1e-05,0.58279]
[1778611733429,42.63,80619.41,0.0,-0.99335,1e-05,0.58231]
[1778611733484,42.63,80619.41,0.0,-0.99335,1e-05,0.58231]
[1778611733562,42.63,80619.95,0.0,-0.99334,1e-05,0.5829]
[1778611733607,42.63,80619.95,0.0,-0.99334,1e-05,0.5829]
[1778611736807,42.63,80619.9,0.0,-0.99335,1e-05,0.58284]
[1778611736977,42.63,80619.9,0.0,-0.99335,1e-05,0.58284]
[1778611738391,42.63,80616.15,0.0,-0.9934,1e-05,0.57877]
[1778611738816,42.63,80616.15,0.0,-0.9934,1e-05,0.57877]
[1778611738840,42.63,80616.15,0.0,-0.9934,1e-05,0.57877]
[1778611739398,42.63,80613.81,0.0,-0.99343,1e-05,0.57624]
[1778611740263,42.63,80613.81,0.0,-0.99343,1e-05,0.57624]
[1778611740309,42.63,80613.81,0.0,-0.99343,1e-05,0.57624]
[1778611740405,42.63,80612.56,0.0,-0.99345,1e-05,0.57489]
[1778611742813,42.63,80613.1,0.0,-0.99344,1e-05,0.57548]
[1778611742987,42.63,80613.1,0.0,-0.99344,1e-05,0.57548]
[1778611743074,42.63,80613.1,0.0,-0.99344,1e-05,0.57548]
[1778611744433,42.63,80610.26,0.0,-0.99348,1e-05,0.57242]
[1778611746810,42.63,80608.5,0.0,-0.9935,1e-05,0.57053]
[1778611746951,42.63,80608.5,0.0,-0.9935,1e-05,0.57053]
[1778611748472,42.63,80607.64,0.0,-0.99351,1e-05,0.56962]
[1778611748559,42.63,80607.64,0.0,-0.99351,1e-05,0.56962]
[1778611748562,42.63,80608.04,0.0,-0.99351,1e-05,0.57004]
[1778611750811,42.63,80607.73,0.0,-0.99351,1e-05,0.56971]
[1778611751412,42.63,80607.73,0.0,-0.99351,1e-05,0.56971]
[1778611751482,42.63,80610.39,0.0,-0.99348,1e-05,0.57256]
[1778611752809,42.63,80610.39,0.0,-0.99348,1e-05,0.57256]
[1778611753074,42.63,80610.39,0.0,-0.99348,1e-05,0.57256]
[1778611753496,42.63,80612.83,0.0,-0.99344,1e-05,0.57518]
[1778611756229,42.63,80614.03,0.0,-0.99343,1e-05,0.57648]
[1778611756310,42.63,80614.03,0.0,-0.99343,1e-05,0.57648]
[1778611756517,42.63,80614.78,0.0,-0.99342,1e-05,0.57729]
[1778611756811,42.63,80614.78,0.0,-0.99342,1e-05,0.57729]
[1778611757336,42.63,80614.78,0.0,-0.99342,1e-05,0.57729]
[1778611758808,42.63,80615.62,0.0,-0.9934,1e-05,0.5782]
[1778611758867,42.63,80615.62,0.0,-0.9934,1e-05,0.5782]
[1778611762810,42.63,80614.28,0.0,-0.99342,1e-05,0.57675]
[1778611762938,42.63,80614.28,0.0,-0.99342,1e-05,0.57675]
[1778611764808,42.63,80614.51,0.0,-0.99342,1e-05,0.577]
[1778611765227,42.63,80614.51,0.0,-0.99342,1e-05,0.577]
[1778611770615,42.63,80614.17,0.0,-0.99342,1e-05,0.57663]
[1778611771716,42.63,80614.17,0.0,-0.99342,1e-05,0.57663]
[1778611772508,42.63,80614.17,0.0,-0.99342,1e-05,0.57663]
[1778611772591,42.63,80614.4,0.0,-0.99345,1e-05,0.57426]
[1778611774213,42.63,80614.4,0.0,-0.99345,1e-05,0.57426]
[1778611774338,42.63,80614.4,0.0,-0.99345,1e-05,0.57426]
[1778611775500,42.63,80614.34,0.0,-0.99345,1e-05,0.5742]
[1778611775564,42.63,80614.34,0.0,-0.99345,1e-05,0.5742]
[1778611775594,42.63,80614.1,0.0,-0.99345,1e-05,0.57394]
[1778611777026,42.63,80614.15,0.0,-0.99345,1e-05,0.57399]
[1778611777057,42.63,80614.15,0.0,-0.99345,1e-05,0.57399]
[1778611777335,42.63,80614.15,0.0,-0.99345,1e-05,0.57399]
[1778611777557,42.63,80614.15,0.0,-0.99345,1e-05,0.57399]
[1778611777634,42.63,80614.13,0.0,-0.99345,1e-05,0.57397]
[1778611780807,42.63,80614.36,0.0,-0.99345,1e-05,0.57422]
[1778611781252,42.63,80614.36,0.0,-0.99345,1e-05,0.57422]
[1778611786728,42.63,80615.49,0.0,-0.99344,1e-05,0.57543]
[1778611789450,42.63,80615.45,0.0,-0.99344,1e-05,0.57539]
[1778611789761,42.63,80615.1,0.0,-0.99344,1e-05,0.57501]
[1778611793057,42.63,80615.15,0.0,-0.99344,1e-05,0.57507]
[1778611793309,42.63,80615.15,0.0,-0.99344,1e-05,0.57507]
[1778611793410,42.63,80615.94,0.0,-0.99343,1e-05,0.57592]
[1778611793776,42.63,80620.28,0.0,-0.99337,1e-05,0.58062]
[1778611795790,42.63,80623.24,0.0,-0.99333,1e-05,0.58384]
[1778611800825,42.63,80624.5,0.0,-0.99331,1e-05,0.58522]
[1778611804456,42.63,80626.05,0.0,-0.99329,1e-05,0.58692]
[1778611804840,42.63,80626.01,0.0,-0.99329,1e-05,0.58687]
[1778611806562,42.63,80625.89,0.0,-0.99329,1e-05,0.58674]
[1778611806815,42.63,80625.83,0.0,-0.99329,1e-05,0.58668]
[1778611806950,42.63,80625.83,0.0,-0.99329,1e-05,0.58668]
[1778611807064,42.63,80625.83,0.0,-0.99329,1e-05,0.58668]
[1778611809233,42.63,80625.82,0.0,-0.99329,1e-05,0.58666]
[1778611809435,42.63,80625.82,0.0,-0.99329,1e-05,0.58666]
[1778611815930,42.63,80628.12,0.0,-0.99326,1e-05,0.58919]
[1778611817424,42.63,80628.12,0.0,-0.99326,1e-05,0.58919]
[1778611817565,42.63,80628.12,0.0,-0.99326,1e-05,0.58919]
[1778611817809,42.63,80628.47,0.0,-0.99325,1e-05,0.58957]
[1778611818040,42.63,80628.47,0.0,-0.99325,1e-05,0.58957]
[1778611818060,42.63,80628.47,0.0,-0.99325,1e-05,0.58957]
[1778611818140,42.63,80629.82,0.0,-0.99323,1e-05,0.59106]
[1778611819420,42.63,80629.82,0.0,-0.99323,1e-05,0.59106]
[1778611819735,42.63,80630.24,0.0,-0.99323,1e-05,0.59152]
[1778611821972,42.63,80635.92,0.0,-0.99315,1e-05,0.59782]
[1778611822845,42.63,80635.92,0.0,-0.99315,1e-05,0.59782]
[1778611822932,42.63,80635.92,0.0,-0.99315,1e-05,0.59782]
[1778611823061,42.63,80635.92,0.0,-0.99315,1e-05,0.59782]
[1778611826000,42.63,80639.87,0.0,-0.99309,1e-05,0.60223]
[1778611828894,42.63,80640.11,0.0,-0.99309,1e-05,0.6025]
[1778611828956,42.63,80640.11,0.0,-0.99309,1e-05,0.6025]
[1778611829061,42.63,80640.11,0.0,-0.99309,1e-05,0.6025]
[1778611829094,42.63,80640.11,0.0,-0.99309,1e-05,0.6025]
[1778611829310,42.63,80640.11,0.0,-0.99309,1e-05,0.6025]
[1778611829435,42.63,80640.11,0.0,-0.99309,1e-05,0.6025]
[1778611829470,42.63,80640.39,0.0,-0.99308,1e-05,0.60281]
[1778611829791,42.63,80640.39,0.0,-0.99308,1e-05,0.60281]
[1778611831036,42.63,80642.09,0.0,-0.99309,1e-05,0.60201]
[1778611834057,42.63,80640.28,0.0,-0.99312,1e-05,0.59998]
[1778611840099,42.63,80639.99,0.0,-0.99312,1e-05,0.59966]
[1778611842459,42.63,80640.37,0.0,-0.99311,1e-05,0.60009]
[1778611842559,42.63,80640.37,0.0,-0.99311,1e-05,0.60009]
[1778611842573,42.63,80640.37,0.0,-0.99311,1e-05,0.60009]
[1778611842809,42.63,80640.43,0.0,-0.99311,1e-05,0.60015]
[1778611844821,42.63,80641.91,0.0,-0.99309,1e-05,0.60181]
[1778611845059,42.63,80641.91,0.0,-0.99309,1e-05,0.60181]
[1778611845134,42.63,80642.75,0.0,-0.99308,1e-05,0.60275]
[1778611850136,42.63,80642.41,0.0,-0.99308,1e-05,0.60237]
[1778611850149,42.63,80642.41,0.0,-0.99308,1e-05,0.60237]
[1778611850312,42.63,80642.41,0.0,-0.99308,1e-05,0.60237]
[1778611856748,42.63,80643.18,0.0,-0.99307,1e-05,0.60323]
[1778611858814,42.63,80642.93,0.0,-0.99308,1e-05,0.60295]
[1778611859012,42.63,80642.93,0.0,-0.99308,1e-05,0.60295]
[1778611859067,42.63,80642.93,0.0,-0.99308,1e-05,0.60295]
[1778611859654,42.63,80642.93,0.0,-0.99308,1e-05,0.60295]
[1778611859814,42.63,80642.93,0.0,-0.99308,1e-05,0.60295]
[1778611860240,42.63,80641.9,0.0,-0.99309,1e-05,0.6018]
[1778611864267,42.63,80646.46,0.0,-0.99303,1e-05,0.60692]
[1778611865433,42.63,80646.46,0.0,-0.99303,1e-05,0.60692]
[1778611865559,42.63,80646.46,0.0,-0.99303,1e-05,0.60692]
[1778611865583,42.63,80646.46,0.0,-0.99303,1e-05,0.60692]
[1778611865659,42.63,80649.04,0.0,-0.99299,1e-05,0.60984]
[1778611868813,42.63,80650.55,0.0,-0.99297,1e-05,0.61155]
[1778611868846,42.63,80650.55,0.0,-0.99297,1e-05,0.61155]
[1778611870786,42.63,80651.28,0.0,-0.99296,1e-05,0.61238]
[1778611870812,42.63,80651.28,0.0,-0.99296,1e-05,0.61238]
[1778611871316,42.63,80653.81,0.0,-0.99292,1e-05,0.61526]
[1778611872323,42.63,80659.78,0.0,-0.99283,1e-05,0.6221]
[1778611872811,42.63,80659.78,0.0,-0.99283,1e-05,0.6221]
[1778611872866,42.63,80659.78,0.0,-0.99283,1e-05,0.6221]
[1778611874448,42.63,80658.01,0.0,-0.99286,1e-05,0.62006]
[1778611874794,42.63,80656.23,0.0,-0.99288,1e-05,0.61802]
[1778611876657,42.63,80655.6,0.0,-0.99289,1e-05,0.6173]
[1778611876817,42.63,80655.07,0.0,-0.9929,1e-05,0.6167]
[1778611880395,42.63,80656.04,0.0,-0.99288,1e-05,0.61781]
[1778611880419,42.63,80658.3,0.0,-0.99285,1e-05,0.6204]
[1778611880807,42.63,80658.3,0.0,-0.99285,1e-05,0.6204]
[1778611880813,42.63,80658.3,0.0,-0.99285,1e-05,0.6204]
[1778611880945,42.63,80658.3,0.0,-0.99285,1e-05,0.6204]
[1778611881066,42.63,80658.3,0.0,-0.99285,1e-05,0.6204]
[1778611881386,42.63,80659.01,0.0,-0.99284,1e-05,0.62121]
[1778611881780,42.63,80659.01,0.0,-0.99284,1e-05,0.62121]
[1778611882815,42.63,80660.14,0.0,-0.99282,1e-05,0.62251]
[1778611882998,42.63,80660.14,0.0,-0.99282,1e-05,0.62251]
[1778611884816,42.63,80661.28,0.0,-0.99281,1e-05,0.62383]
[1778611884844,42.63,80661.28,0.0,-0.99281,1e-05,0.62383]
[1778611887428,42.63,80664.63,0.0,-0.99276,2e-05,0.6277]
[1778611887738,42.63,80664.63,0.0,-0.99276,2e-05,0.6277]
[1778611887809,42.63,80664.63,0.0,-0.99276,2e-05,0.6277]
[1778611888435,42.63,80664.37,0.0,-0.99276,2e-05,0.6274]
[1778611888815,42.63,80664.37,0.0,-0.99276,2e-05,0.6274]
[1778611888861,42.63,80664.37,0.0,-0.99276,2e-05,0.6274]
[1778611891473,42.63,80666.11,0.0,-0.99277,2e-05,0.62663]
[1778611892810,42.63,80664.45,0.0,-0.99279,2e-05,0.62471]
[1778611893259,42.63,80664.45,0.0,-0.99279,2e-05,0.62471]
[1778611894811,42.63,80663.63,0.0,-0.9928,2e-05,0.62376]
[1778611895405,42.63,80663.63,0.0,-0.9928,2e-05,0.62376]
[1778611897164,42.63,80661.69,0.0,-0.99283,1e-05,0.62152]
[1778611897312,42.63,80661.69,0.0,-0.99283,1e-05,0.62152]
[1778611897515,42.63,80662.21,0.0,-0.99282,1e-05,0.62212]
[1778611899427,42.63,80662.01,0.0,-0.99283,1e-05,0.62189]
[1778611899691,42.63,80662.01,0.0,-0.99283,1e-05,0.62189]
[1778611904623,42.63,80661.75,0.0,-0.99283,1e-05,0.62159]
[1778611904806,42.63,80661.79,0.0,-0.99283,1e-05,0.62164]
[1778611905110,42.63,80661.79,0.0,-0.99283,1e-05,0.62164]
[1778611906813,42.63,80661.92,0.0,-0.99283,1e-05,0.62179]
[1778611906833,42.63,80661.92,0.0,-0.99283,1e-05,0.62179]
[1778611908592,42.63,80664.79,0.0,-0.99279,2e-05,0.6251]
[1778611909599,42.63,80671.63,0.0,-0.99268,2e-05,0.63305]
[1778611910606,42.63,80674.48,0.0,-0.99264,2e-05,0.63639]
[1778611910812,42.63,80674.48,0.0,-0.99264,2e-05,0.63639]
[1778611910961,42.63,80674.48,0.0,-0.99264,2e-05,0.63639]
[1778611912034,42.63,80674.49,0.0,-0.99264,2e-05,0.6364]
[1778611912065,42.63,80674.49,0.0,-0.99264,2e-05,0.6364]
[1778611912620,42.63,80674.41,0.0,-0.99264,2e-05,0.63631]
[1778611912812,42.63,80674.41,0.0,-0.99264,2e-05,0.63631]
[1778611912961,42.63,80674.41,0.0,-0.99264,2e-05,0.63631]
[1778611916810,42.63,80674.59,0.0,-0.99264,2e-05,0.63652]
[1778611917592,42.63,80674.59,0.0,-0.99264,2e-05,0.63652]
[1778611920816,42.63,80674.65,0.0,-0.99264,2e-05,0.63659]
[1778611921118,42.63,80674.65,0.0,-0.99264,2e-05,0.63659]
[1778611922809,42.63,80676.28,0.0,-0.99261,2e-05,0.6385]
[1778611922965,42.63,80676.28,0.0,-0.99261,2e-05,0.6385]
[1778611923697,42.63,80681.21,0.0,-0.99253,2e-05,0.64433]
[1778611925968,42.63,80680.75,0.0,-0.99254,2e-05,0.64378]
[1778611926073,42.63,80680.75,0.0,-0.99254,2e-05,0.64378]
[1778611926336,42.63,80680.75,0.0,-0.99254,2e-05,0.64378]
[1778611926520,42.63,80680.75,0.0,-0.99254,2e-05,0.64378]
[1778611926560,42.63,80680.75,0.0,-0.99254,2e-05,0.64378]
[1778611926671,42.63,80680.75,0.0,-0.99254,2e-05,0.64378]
[1778611926720,42.63,80677.67,0.0,-0.99259,2e-05,0.64014]
[1778611928735,42.63,80674.86,0.0,-0.99263,2e-05,0.63683]
[1778611928810,42.63,80674.86,0.0,-0.99263,2e-05,0.63683]
[1778611928990,42.63,80674.86,0.0,-0.99263,2e-05,0.63683]
[1778611930811,42.63,80674.67,0.0,-0.99264,2e-05,0.63661]
[1778611930880,42.63,80674.67,0.0,-0.99264,2e-05,0.63661]
[1778611932812,42.63,80674.55,0.0,-0.99264,2e-05,0.63647]
[1778611933005,42.63,80674.55,0.0,-0.99264,2e-05,0.63647]
[1778611936809,42.63,80675.36,0.0,-0.99262,2e-05,0.63742]
[1778611936871,42.63,80675.36,0.0,-0.99262,2e-05,0.63742]
[1778611938812,42.63,80675.87,0.0,-0.99262,2e-05,0.63802]
[1778611939036,42.63,80675.87,0.0,-0.99262,2e-05,0.63802]
[1778611939471,42.63,80675.87,0.0,-0.99262,2e-05,0.63802]
[1778611939752,42.63,80675.87,0.0,-0.99262,2e-05,0.63802]
[1778611940887,42.63,80673.91,0.0,-0.99265,2e-05,0.63572]
[1778611941060,42.63,80673.91,0.0,-0.99265,2e-05,0.63572]
[1778611941129,42.63,80673.93,0.0,-0.99265,2e-05,0.63574]
[1778611944460,42.63,80672.94,0.0,-0.99266,2e-05,0.63458]
[1778611944826,42.63,80672.81,0.0,-0.99266,2e-05,0.63443]
[1778611946090,42.63,80672.9,0.0,-0.99266,2e-05,0.63454]
[1778611946125,42.63,80672.9,0.0,-0.99266,2e-05,0.63454]
[1778611946309,42.63,80672.9,0.0,-0.99266,2e-05,0.63454]
[1778611946446,42.63,80672.9,0.0,-0.99266,2e-05,0.63454]
[1778611946955,42.63,80672.39,0.0,-0.99267,2e-05,0.63394]
[1778611947059,42.63,80672.39,0.0,-0.99267,2e-05,0.63394]
[1778611947159,42.63,80671.45,0.0,-0.99268,2e-05,0.63284]
[1778611948811,42.63,80671.1,0.0,-0.99269,2e-05,0.63243]
[1778611949058,42.63,80671.1,0.0,-0.99269,2e-05,0.63243]
[1778611949161,42.63,80671.1,0.0,-0.99269,2e-05,0.63243]
[1778611949310,42.63,80671.1,0.0,-0.99269,2e-05,0.63243]
[1778611949495,42.63,80671.1,0.0,-0.99269,2e-05,0.63243]
[1778611951898,42.63,80670.27,0.0,-0.99273,2e-05,0.62866]
[1778611952810,42.63,80670.27,0.0,-0.99273,2e-05,0.62866]
[1778611952918,42.63,80670.27,0.0,-0.99273,2e-05,0.62866]
[1778611956812,42.63,80670.57,0.0,-0.99273,2e-05,0.62901]
[1778611957606,42.63,80670.57,0.0,-0.99273,2e-05,0.62901]
[1778611958809,42.63,80670.33,0.0,-0.99273,2e-05,0.62873]
[1778611958955,42.63,80670.33,0.0,-0.99273,2e-05,0.62873]
[1778611962807,42.63,80669.99,0.0,-0.99274,2e-05,0.62833]
[1778611963328,42.63,80669.99,0.0,-0.99274,2e-05,0.62833]
[1778611964812,42.63,80669.67,0.0,-0.99274,2e-05,0.62796]
[1778611964974,42.63,80669.67,0.0,-0.99274,2e-05,0.62796]
[1778611965113,42.63,80669.67,0.0,-0.99274,2e-05,0.62796]
[1778611965311,42.63,80669.67,0.0,-0.99274,2e-05,0.62796]
[1778611965404,42.63,80669.67,0.0,-0.99274,2e-05,0.62796]
[1778611965557,42.63,80669.67,0.0,-0.99274,2e-05,0.62796]
[1778611965588,42.63,80669.67,0.0,-0.99274,2e-05,0.62796]
[1778611966823,42.63,80670.11,0.0,-0.99274,2e-05,0.62847]
[1778611968814,42.63,80671.12,0.0,-0.99272,2e-05,0.62965]
[1778611968906,42.63,80671.12,0.0,-0.99272,2e-05,0.62965]
[1778611970818,42.63,80671.16,0.0,-0.99272,2e-05,0.62969]
[1778611971103,42.63,80671.16,0.0,-0.99272,2e-05,0.62969]
[1778611974468,42.63,80671.43,0.0,-0.99272,2e-05,0.63001]
[1778611974810,42.63,80671.56,0.0,-0.99271,2e-05,0.63016]
[1778611974843,42.63,80671.56,0.0,-0.99271,2e-05,0.63016]
[1778611975062,42.63,80671.56,0.0,-0.99271,2e-05,0.63016]
[1778611975282,42.63,80671.56,0.0,-0.99271,2e-05,0.63016]
[1778611977078,42.63,80679.88,0.0,-0.99259,2e-05,0.63991]
[1778611978368,42.63,80679.88,0.0,-0.99259,2e-05,0.63991]
[1778611978560,42.63,80679.88,0.0,-0.99259,2e-05,0.63991]
[1778611978636,42.63,80680.61,0.0,-0.99258,2e-05,0.64077]
[1778611978809,42.63,80680.61,0.0,-0.99258,2e-05,0.64077]
[1778611979070,42.63,80680.61,0.0,-0.99258,2e-05,0.64077]
[1778611980809,42.63,80680.6,0.0,-0.99258,2e-05,0.64076]
[1778611980921,42.63,80680.6,0.0,-0.99258,2e-05,0.64076]
[1778611984127,42.63,80683.17,0.0,-0.99254,2e-05,0.6438]
[1778611986601,42.63,80684.78,0.0,-0.99251,2e-05,0.64571]
[1778611986811,42.63,80684.78,0.0,-0.99251,2e-05,0.64571]
[1778611986612,42.63,80684.66,0.0,-0.99251,2e-05,0.64557]
[1778611988690,42.63,80684.41,0.0,-0.99252,2e-05,0.64527]
[1778611989470,42.63,80684.67,0.0,-0.99251,2e-05,0.64558]
[1778611989828,42.63,80686.08,0.0,-0.99249,2e-05,0.64726]
[1778611990060,42.63,80686.08,0.0,-0.99249,2e-05,0.64726]
[1778611994453,42.63,80686.37,0.0,-0.99249,2e-05,0.6476]
[1778611994769,42.63,80686.37,0.0,-0.99249,2e-05,0.6476]
[1778611996688,42.63,80687.57,0.0,-0.99247,2e-05,0.64904]
[1778611996812,42.63,80687.57,0.0,-0.99247,2e-05,0.64904]
[1778611996790,42.63,80689.58,0.0,-0.99244,2e-05,0.65144]
[1778611997225,42.63,80691.43,0.0,-0.99241,2e-05,0.65366]
[1778612002260,42.63,80690.07,0.0,-0.99243,2e-05,0.65203]
[1778612007295,42.63,80690.05,0.0,-0.99243,2e-05,0.652]
[1778612009459,42.63,80690.3,0.0,-0.99243,2e-05,0.6523]
[1778612009746,42.63,80690.3,0.0,-0.99243,2e-05,0.6523]
[1778612011807,42.63,80693.39,0.0,-0.99241,2e-05,0.65313]
[1778612012330,42.63,80697.2,0.0,-0.99235,2e-05,0.65771]
[1778612014681,42.63,80697.53,0.0,-0.99234,2e-05,0.65811]
[1778612014774,42.63,80697.53,0.0,-0.99234,2e-05,0.65811]
[1778612014810,42.63,80697.53,0.0,-0.99234,2e-05,0.65811]
[1778612014820,42.63,80697.0,0.0,-0.99235,2e-05,0.65747]
[1778612020386,42.63,80697.0,0.0,-0.99235,2e-05,0.65747]
[1778612024065,42.63,80696.87,0.0,-0.99235,2e-05,0.65732]
[1778612024417,42.63,80704.79,0.0,-0.99223,2e-05,0.66693]
[1778612025424,42.63,80709.54,0.0,-0.99215,2e-05,0.67275]
[1778612026431,42.63,80711.63,0.0,-0.99212,2e-05,0.67533]
[1778612027560,42.63,80711.63,0.0,-0.99212,2e-05,0.67533]
[1778612027652,42.63,80715.71,0.0,-0.99205,2e-05,0.68038]
[1778612028445,42.63,80718.56,0.0,-0.992,2e-05,0.68392]
[1778612029452,42.63,80715.79,0.0,-0.99205,2e-05,0.68047]
[1778612031466,42.63,80713.68,0.0,-0.99208,2e-05,0.67786]
[1778612033480,42.63,80709.27,0.0,-0.99216,2e-05,0.67242]
[1778612035494,42.63,80706.27,0.0,-0.9922,2e-05,0.66874]
[1778612036800,42.63,80701.98,0.0,-0.99227,2e-05,0.66351]
[1778612038515,42.63,80698.88,0.0,-0.99232,2e-05,0.65975]
[1778612041538,42.63,80701.65,0.0,-0.99228,2e-05,0.6631]
[1778612042544,42.63,80708.27,0.0,-0.99217,2e-05,0.67119]
[1778612043710,42.63,80708.27,0.0,-0.99217,2e-05,0.67119]
[1778612043808,42.63,80708.27,0.0,-0.99217,2e-05,0.67119]
[1778612043864,42.63,80712.06,0.0,-0.99211,2e-05,0.67586]
[1778612047579,42.63,80713.85,0.0,-0.99208,2e-05,0.67807]
[1778612052614,42.63,80714.72,0.0,-0.99207,2e-05,0.67915]
[1778612056642,42.63,80712.82,0.0,-0.9921,2e-05,0.6768]
[1778612057649,42.63,80708.35,0.0,-0.99217,2e-05,0.67129]
[1778612058656,42.63,80705.98,0.0,-0.99221,2e-05,0.66838]
[1778612063691,42.63,80704.52,0.0,-0.99223,2e-05,0.6666]
[1778612068726,42.63,80704.4,0.0,-0.99223,2e-05,0.66645]
[1778612070740,42.63,80699.99,0.0,-0.9923,2e-05,0.66109]
[1778612071747,42.63,80700.07,0.0,-0.99234,2e-05,0.65828]
[1778612072754,42.63,80702.25,0.0,-0.9923,2e-05,0.66092]
[1778612073761,42.63,80704.51,0.0,-0.99227,2e-05,0.66367]
[1778612076782,42.63,80706.43,0.0,-0.99223,2e-05,0.66601]
[1778612081817,42.63,80706.46,0.0,-0.99223,2e-05,0.66604]
[1778612086852,42.63,80706.38,0.0,-0.99224,2e-05,0.66595]
[1778612089873,42.63,80708.21,0.0,-0.99221,2e-05,0.66818]
[1778612094912,42.63,80708.75,0.0,-0.9922,2e-05,0.66884]
[1778612099947,42.63,80708.51,0.0,-0.9922,2e-05,0.66855]
[1778612104982,42.63,80707.72,0.0,-0.99221,2e-05,0.66758]
[1778612109484,42.63,80706.71,0.0,-0.99223,2e-05,0.66635]
[1778612109902,42.63,80706.71,0.0,-0.99223,2e-05,0.66635]
[1778612115052,42.63,80706.57,0.0,-0.99223,2e-05,0.66618]
[1778612120087,42.63,80706.25,0.0,-0.99224,2e-05,0.66579]
[1778612125122,42.63,80704.84,0.0,-0.99226,2e-05,0.66407]
[1778612126550,42.63,80704.84,0.0,-0.99226,2e-05,0.66407]
[1778612126560,42.63,80704.84,0.0,-0.99226,2e-05,0.66407]
[1778612126901,42.63,80704.84,0.0,-0.99226,2e-05,0.66407]
[1778612126644,42.63,80702.39,0.0,-0.9923,2e-05,0.66109]
[1778612127136,42.63,80690.52,0.0,-0.99249,2e-05,0.64682]
[1778612128143,42.63,80685.87,0.0,-0.99256,2e-05,0.6413]
[1778612129331,42.63,80685.87,0.0,-0.99256,2e-05,0.6413]
[1778612129584,42.63,80685.87,0.0,-0.99256,2e-05,0.6413]
[1778612129683,42.63,80684.7,0.0,-0.99258,2e-05,0.63992]
[1778612131164,42.63,80685.15,0.0,-0.9926,2e-05,0.63761]
[1778612134185,42.63,80694.56,0.0,-0.99246,2e-05,0.64877]
[1778612135192,42.63,80698.82,0.0,-0.99239,2e-05,0.65388]
[1778612137022,42.63,80698.04,0.0,-0.9924,2e-05,0.65294]
[1778612139279,42.63,80697.26,0.0,-0.99241,2e-05,0.65201]
[1778612141234,42.63,80695.54,0.0,-0.99244,2e-05,0.64995]
[1778612144461,42.63,80694.99,0.0,-0.99245,2e-05,0.64929]
[1778612144872,42.63,80694.99,0.0,-0.99245,2e-05,0.64929]
[1778612149290,42.63,80692.15,0.0,-0.99249,2e-05,0.6459]
[1778612150136,42.63,80692.15,0.0,-0.99249,2e-05,0.6459]
[1778612150309,42.63,80692.15,0.0,-0.99249,2e-05,0.6459]
[1778612150410,42.63,80690.88,0.0,-0.99251,2e-05,0.64439]
[1778612156993,42.63,80691.29,0.0,-0.99251,2e-05,0.64488]
[1778612157492,42.63,80691.29,0.0,-0.99251,2e-05,0.64488]
[1778612161374,42.63,80689.2,0.0,-0.99254,2e-05,0.6424]
[1778612166409,42.63,80689.97,0.0,-0.99253,2e-05,0.64331]
[1778612171445,42.63,80690.8,0.0,-0.99251,2e-05,0.64429]
[1778612176480,42.63,80692.77,0.0,-0.99248,2e-05,0.64664]
[1778612181515,42.63,80692.73,0.0,-0.99248,2e-05,0.64659]
[1778612186982,42.63,80692.8,0.0,-0.99248,2e-05,0.64667]
[1778612187572,42.63,80692.45,0.0,-0.99249,2e-05,0.64626]
[1778612187734,42.63,80692.45,0.0,-0.99249,2e-05,0.64626]
[1778612187811,42.63,80692.45,0.0,-0.99249,2e-05,0.64626]
[1778612189362,42.63,80692.3,0.0,-0.99249,2e-05,0.64608]
[1778612189599,42.63,80692.3,0.0,-0.99249,2e-05,0.64608]
[1778612191585,42.63,80694.23,0.0,-0.99249,2e-05,0.64551]
[1778612192592,42.63,80699.91,0.0,-0.9924,2e-05,0.6523]
[1778612193051,42.63,80699.91,0.0,-0.9924,2e-05,0.6523]
[1778612193064,42.63,80699.91,0.0,-0.9924,2e-05,0.6523]
[1778612193075,42.63,80699.91,0.0,-0.9924,2e-05,0.6523]
[1778612193243,42.63,80699.91,0.0,-0.9924,2e-05,0.6523]
[1778612193310,42.63,80699.91,0.0,-0.9924,2e-05,0.6523]
[1778612193599,42.63,80707.39,0.0,-0.99229,2e-05,0.66133]
[1778612194470,42.63,80707.39,0.0,-0.99229,2e-05,0.66133]
[1778612194907,42.63,80707.39,0.0,-0.99229,2e-05,0.66133]
[1778612194925,42.63,80718.56,0.0,-0.9921,2e-05,0.67502]
[1778612195613,42.63,80720.11,0.0,-0.99208,2e-05,0.67693]
[1778612197627,42.63,80725.44,0.0,-0.99199,2e-05,0.68356]
[1778612198704,42.63,80725.44,0.0,-0.99199,2e-05,0.68356]
[1778612198706,42.63,80725.44,0.0,-0.99199,2e-05,0.68356]
[1778612198809,42.63,80725.44,0.0,-0.99199,2e-05,0.68356]
[1778612198820,42.63,80725.44,0.0,-0.99199,2e-05,0.68356]
[1778612198909,42.63,80724.82,0.0,-0.992,2e-05,0.68278]
[1778612199064,42.63,80724.82,0.0,-0.992,2e-05,0.68278]
[1778612200648,42.63,80718.66,0.0,-0.9921,2e-05,0.67514]
[1778612201655,42.63,80714.74,0.0,-0.99217,2e-05,0.67031]
[1778612202662,42.63,80719.56,0.0,-0.99209,2e-05,0.67625]
[1778612203669,42.63,80724.97,0.0,-0.992,2e-05,0.68297]
[1778612204676,42.63,80729.99,0.0,-0.99192,2e-05,0.68926]
[1778612205683,42.63,80733.43,0.0,-0.99186,2e-05,0.69359]
[1778612209096,42.63,80733.45,0.0,-0.99186,2e-05,0.69362]
[1778612209102,42.63,80733.45,0.0,-0.99186,2e-05,0.69362]
[1778612209224,42.63,80733.45,0.0,-0.99186,2e-05,0.69362]
[1778612209312,42.63,80733.45,0.0,-0.99186,2e-05,0.69362]
[1778612209711,42.63,80733.04,0.0,-0.99187,2e-05,0.6931]
[1778612211725,42.63,80731.22,0.0,-0.9919,2e-05,0.6908]
[1778612214015,42.63,80729.71,0.0,-0.99192,2e-05,0.6889]
[1778612214020,42.63,80729.71,0.0,-0.99192,2e-05,0.6889]
[1778612214060,42.63,80728.92,0.0,-0.99193,2e-05,0.68791]
[1778612214238,42.63,80728.92,0.0,-0.99193,2e-05,0.68791]
[1778612214307,42.63,80728.92,0.0,-0.99193,2e-05,0.68791]
[1778612214747,42.63,80730.89,0.0,-0.9919,2e-05,0.69039]
[1778612216762,42.63,80728.83,0.0,-0.99194,2e-05,0.6878]
[1778612221797,42.63,80727.75,0.0,-0.99195,2e-05,0.68645]
[1778612222804,42.63,80721.06,0.0,-0.99206,2e-05,0.67811]
[1778612223811,42.63,80719.03,0.0,-0.9921,2e-05,0.6756]
[1778612224354,42.63,80719.03,0.0,-0.9921,2e-05,0.6756]
[1778612224361,42.63,80719.03,0.0,-0.9921,2e-05,0.6756]
[1778612224365,42.63,80719.03,0.0,-0.9921,2e-05,0.6756]
[1778612224552,42.63,80719.03,0.0,-0.9921,2e-05,0.6756]
[1778612224560,42.63,80719.03,0.0,-0.9921,2e-05,0.6756]
[1778612224661,42.63,80719.03,0.0,-0.9921,2e-05,0.6756]
[1778612224818,42.63,80718.48,0.0,-0.99211,2e-05,0.67492]
[1778612225825,42.63,80715.84,0.0,-0.99215,2e-05,0.67166]
[1778612226978,42.63,80715.84,0.0,-0.99215,2e-05,0.67166]
[1778612227575,42.63,80715.81,0.0,-0.99215,2e-05,0.67163]
[1778612227779,42.63,80715.81,0.0,-0.99215,2e-05,0.67163]
[1778612227812,42.63,80715.81,0.0,-0.99215,2e-05,0.67163]
[1778612227948,42.63,80715.81,0.0,-0.99215,2e-05,0.67163]
[1778612231564,42.63,80714.86,0.0,-0.99217,2e-05,0.67046]
[1778612231711,42.63,80714.86,0.0,-0.99217,2e-05,0.67046]
[1778612231869,42.63,80711.86,0.0,-0.99221,2e-05,0.66678]
[1778612232874,42.63,80710.01,0.0,-0.99224,2e-05,0.66452]
[1778612233691,42.63,80710.01,0.0,-0.99224,2e-05,0.66452]
[1778612233808,42.63,80710.01,0.0,-0.99224,2e-05,0.66452]
[1778612233881,42.63,80710.15,0.0,-0.99224,2e-05,0.66469]
[1778612235560,42.63,80709.74,0.0,-0.99225,2e-05,0.66419]
[1778612235650,42.63,80709.74,0.0,-0.99225,2e-05,0.66419]
[1778612237909,42.63,80706.94,0.0,-0.99229,2e-05,0.66079]
[1778612239563,42.63,80707.12,0.0,-0.99229,2e-05,0.66101]
[1778612239693,42.63,80707.12,0.0,-0.99229,2e-05,0.66101]
[1778612241937,42.63,80703.08,0.0,-0.99235,2e-05,0.65612]
[1778612242944,42.63,80697.29,0.0,-0.99245,2e-05,0.64916]
[1778612243562,42.63,80697.29,0.0,-0.99245,2e-05,0.64916]
[1778612243647,42.63,80697.29,0.0,-0.99245,2e-05,0.64916]
[1778612243951,42.63,80695.3,0.0,-0.99248,2e-05,0.64678]
[1778612244341,42.63,80695.3,0.0,-0.99248,2e-05,0.64678]
[1778612244561,42.63,80695.3,0.0,-0.99248,2e-05,0.64678]
[1778612244958,42.63,80693.17,0.0,-0.99251,2e-05,0.64425]
[1778612245569,42.63,80693.17,0.0,-0.99251,2e-05,0.64425]
[1778612245666,42.63,80693.17,0.0,-0.99251,2e-05,0.64425]
[1778612245965,42.63,80687.78,0.0,-0.99259,2e-05,0.63787]
[1778612246972,42.63,80681.71,0.0,-0.99269,2e-05,0.63075]
[1778612247979,42.63,80673.83,0.0,-0.99281,2e-05,0.6216]
[1778612249993,42.63,80671.76,0.0,-0.99284,1e-05,0.61921]
[1778612251000,42.63,80671.32,0.0,-0.99287,1e-05,0.61593]
[1778612253706,42.63,80671.02,0.0,-0.99288,1e-05,0.61559]
[1778612253808,42.63,80671.02,0.0,-0.99288,1e-05,0.61559]
[1778612253822,42.63,80671.02,0.0,-0.99288,1e-05,0.61559]
[1778612253898,42.63,80671.02,0.0,-0.99288,1e-05,0.61559]
[1778612254059,42.63,80671.02,0.0,-0.99288,1e-05,0.61559]
[1778612254021,42.63,80673.85,0.0,-0.99284,1e-05,0.61883]
[1778612257561,42.63,80673.44,0.0,-0.99284,1e-05,0.61836]
[1778612257728,42.63,80673.44,0.0,-0.99284,1e-05,0.61836]
[1778612261557,42.63,80674.57,0.0,-0.99283,2e-05,0.61966]
[1778612262055,42.63,80674.57,0.0,-0.99283,2e-05,0.61966]
[1778612263563,42.63,80674.43,0.0,-0.99283,2e-05,0.6195]
[1778612263924,42.63,80674.43,0.0,-0.99283,2e-05,0.6195]
[1778612264495,42.63,80674.55,0.0,-0.99283,2e-05,0.61964]
[1778612264791,42.63,80674.55,0.0,-0.99283,2e-05,0.61964]
[1778612265563,42.63,80674.55,0.0,-0.99283,2e-05,0.61964]
[1778612265737,42.63,80674.55,0.0,-0.99283,2e-05,0.61964]
[1778612269562,42.63,80674.62,0.0,-0.99283,2e-05,0.61972]
[1778612269673,42.63,80674.62,0.0,-0.99283,2e-05,0.61972]
[1778612270727,42.63,80674.58,0.0,-0.99283,2e-05,0.61967]
[1778612270808,42.63,80674.58,0.0,-0.99283,2e-05,0.61967]
[1778612270828,42.63,80679.42,0.0,-0.99275,2e-05,0.62527]
[1778612271559,42.63,80679.42,0.0,-0.99275,2e-05,0.62527]
[1778612271646,42.63,80679.42,0.0,-0.99275,2e-05,0.62527]
[1778612275168,42.63,80674.49,0.0,-0.99283,2e-05,0.61957]
[1778612276502,42.63,80674.49,0.0,-0.99283,2e-05,0.61957]
[1778612282218,42.63,80673.51,0.0,-0.99284,1e-05,0.61844]
[1778612283579,42.63,80673.51,0.0,-0.99284,1e-05,0.61844]
[1778612283639,42.63,80673.51,0.0,-0.99284,1e-05,0.61844]
[1778612283807,42.63,80673.51,0.0,-0.99284,1e-05,0.61844]
[1778612283883,42.63,80673.51,0.0,-0.99284,1e-05,0.61844]
[1778612283893,42.63,80673.51,0.0,-0.99284,1e-05,0.61844]
[1778612284064,42.63,80673.51,0.0,-0.99284,1e-05,0.61844]
[1778612284041,42.63,80673.23,0.0,-0.99285,1e-05,0.61812]
[1778612287560,42.63,80673.23,0.0,-0.99285,1e-05,0.61812]
[1778612287968,42.63,80673.23,0.0,-0.99285,1e-05,0.61812]
[1778612289560,42.63,80673.26,0.0,-0.99285,1e-05,0.61816]
[1778612289577,42.63,80673.26,0.0,-0.99285,1e-05,0.61816]
[1778612292288,42.63,80668.58,0.0,-0.99292,1e-05,0.6128]
[1778612293560,42.63,80668.58,0.0,-0.99292,1e-05,0.6128]
[1778612293692,42.63,80668.58,0.0,-0.99292,1e-05,0.6128]
[1778612294406,42.63,80669.67,0.0,-0.9929,1e-05,0.61404]
[1778612294558,42.63,80669.67,0.0,-0.9929,1e-05,0.61404]
[1778612294606,42.63,80674.98,0.0,-0.99282,2e-05,0.62014]
[1778612295561,42.63,80674.98,0.0,-0.99282,2e-05,0.62014]
[1778612295771,42.63,80674.98,0.0,-0.99282,2e-05,0.62014]
[1778612297325,42.63,80678.35,0.0,-0.99277,2e-05,0.62403]
[1778612299563,42.63,80678.08,0.0,-0.99277,2e-05,0.62372]
[1778612299628,42.63,80678.08,0.0,-0.99277,2e-05,0.62372]
[1778612300856,42.63,80678.19,0.0,-0.99277,2e-05,0.62384]
[1778612301059,42.63,80678.19,0.0,-0.99277,2e-05,0.62384]
[1778612301064,42.63,80677.99,0.0,-0.99277,2e-05,0.62361]
[1778612302358,42.63,80679.73,0.0,-0.99275,2e-05,0.62563]
[1778612305538,42.63,80679.61,0.0,-0.99275,2e-05,0.62549]
[1778612305561,42.63,80679.61,0.0,-0.99275,2e-05,0.62549]
[1778612305593,42.63,80679.61,0.0,-0.99275,2e-05,0.62549]
[1778612309562,42.63,80680.48,0.0,-0.99274,2e-05,0.6265]
[1778612309605,42.63,80680.48,0.0,-0.99274,2e-05,0.6265]
[1778612310089,42.63,80680.48,0.0,-0.99274,2e-05,0.6265]
[1778612310307,42.63,80680.23,0.0,-0.99274,2e-05,0.62621]
[1778612310415,42.63,80680.2,0.0,-0.99274,2e-05,0.62617]
[1778612311422,42.63,80680.42,0.0,-0.99277,2e-05,0.62362]
[1778612313566,42.63,80680.29,0.0,-0.99277,2e-05,0.62347]
[1778612313667,42.63,80680.29,0.0,-0.99277,2e-05,0.62347]
[1778612313818,42.63,80680.29,0.0,-0.99277,2e-05,0.62347]
[1778612314062,42.63,80680.29,0.0,-0.99277,2e-05,0.62347]
[1778612314569,42.63,80679.17,0.0,-0.99279,2e-05,0.62218]
[1778612317559,42.63,80679.87,0.0,-0.99278,2e-05,0.62299]
[1778612317878,42.63,80679.87,0.0,-0.99278,2e-05,0.62299]
[1778612319567,42.63,80680.12,0.0,-0.99277,2e-05,0.62328]
[1778612319740,42.63,80680.12,0.0,-0.99277,2e-05,0.62328]
[1778612319961,42.63,80680.12,0.0,-0.99277,2e-05,0.62328]
[1778612320061,42.63,80680.12,0.0,-0.99277,2e-05,0.62328]
[1778612320062,42.63,80680.07,0.0,-0.99277,2e-05,0.62322]
[1778612321561,42.63,80678.88,0.0,-0.99279,2e-05,0.62184]
[1778612321618,42.63,80678.88,0.0,-0.99279,2e-05,0.62184]
[1778612323506,42.63,80685.07,0.0,-0.9927,2e-05,0.62903]
[1778612325568,42.63,80686.22,0.0,-0.99268,2e-05,0.63037]
[1778612325895,42.63,80686.22,0.0,-0.99268,2e-05,0.63037]
[1778612329273,42.63,80687.58,0.0,-0.99266,2e-05,0.63196]
[1778612329308,42.63,80687.58,0.0,-0.99266,2e-05,0.63196]
[1778612329441,42.63,80687.58,0.0,-0.99266,2e-05,0.63196]
[1778612329569,42.63,80687.58,0.0,-0.99266,2e-05,0.63196]
[1778612329715,42.63,80687.58,0.0,-0.99266,2e-05,0.63196]
[1778612329810,42.63,80687.58,0.0,-0.99266,2e-05,0.63196]
[1778612329914,42.63,80687.58,0.0,-0.99266,2e-05,0.63196]
[1778612330106,42.63,80688.21,0.0,-0.99265,2e-05,0.6327]
[1778612333563,42.63,80688.54,0.0,-0.99265,2e-05,0.63309]
[1778612333690,42.63,80688.54,0.0,-0.99265,2e-05,0.63309]
[1778612335325,42.63,80688.48,0.0,-0.99265,2e-05,0.63302]
[1778612335452,42.63,80688.48,0.0,-0.99265,2e-05,0.63302]
[1778612335561,42.63,80688.48,0.0,-0.99265,2e-05,0.63302]
[1778612335929,42.63,80688.48,0.0,-0.99265,2e-05,0.63302]
[1778612336020,42.63,80688.33,0.0,-0.99265,2e-05,0.63284]
[1778612339558,42.63,80688.3,0.0,-0.99265,2e-05,0.6328]
[1778612339565,42.63,80688.3,0.0,-0.99265,2e-05,0.6328]
[1778612341439,42.63,80688.35,0.0,-0.99265,2e-05,0.63286]
[1778612341564,42.63,80688.35,0.0,-0.99265,2e-05,0.63286]
[1778612341638,42.63,80688.35,0.0,-0.99265,2e-05,0.63286]
[1778612341652,42.63,80688.46,0.0,-0.99265,2e-05,0.63299]
[1778612343559,42.63,80687.84,0.0,-0.99266,2e-05,0.63227]
[1778612344244,42.63,80687.63,0.0,-0.99266,2e-05,0.63202]
[1778612345562,42.63,80688.25,0.0,-0.99265,2e-05,0.63275]
[1778612345709,42.63,80688.25,0.0,-0.99265,2e-05,0.63275]
[1778612347061,42.63,80687.74,0.0,-0.99266,2e-05,0.63215]
[1778612349443,42.63,80688.28,0.0,-0.99265,2e-05,0.63278]
[1778612349560,42.63,80688.28,0.0,-0.99265,2e-05,0.63278]
[1778612349673,42.63,80688.28,0.0,-0.99265,2e-05,0.63278]
[1778612352709,42.63,80686.16,0.0,-0.99268,2e-05,0.6303]
[1778612353564,42.63,80686.16,0.0,-0.99268,2e-05,0.6303]
[1778612354381,42.63,80686.16,0.0,-0.99268,2e-05,0.6303]
[1778612355568,42.63,80686.24,0.0,-0.99268,2e-05,0.63039]
[1778612355682,42.63,80686.24,0.0,-0.99268,2e-05,0.63039]
[1778612355765,42.63,80686.24,0.0,-0.99268,2e-05,0.63039]
[1778612355810,42.63,80686.24,0.0,-0.99268,2e-05,0.63039]
[1778612355859,42.63,80686.2,0.0,-0.99268,2e-05,0.63035]
[1778612356659,42.63,80686.2,0.0,-0.99268,2e-05,0.63035]
[1778612356867,42.63,80684.45,0.0,-0.99271,2e-05,0.62831]
[1778612358751,42.63,80682.27,0.0,-0.99274,2e-05,0.62577]
[1778612361772,42.63,80680.55,0.0,-0.99277,2e-05,0.62377]
[1778612362779,42.63,80672.6,0.0,-0.99289,1e-05,0.61462]
[1778612363917,42.63,80672.6,0.0,-0.99289,1e-05,0.61462]
[1778612363933,42.63,80672.6,0.0,-0.99289,1e-05,0.61462]
[1778612364060,42.63,80672.6,0.0,-0.99289,1e-05,0.61462]
[1778612364161,42.63,80665.32,0.0,-0.99299,1e-05,0.60634]
[1778612364853,42.63,80665.32,0.0,-0.99299,1e-05,0.60634]
[1778612365057,42.63,80665.32,0.0,-0.99299,1e-05,0.60634]
[1778612365117,42.63,80660.63,0.0,-0.99306,1e-05,0.60105]
[1778612366807,42.63,80659.11,0.0,-0.99309,1e-05,0.59934]
[1778612369464,42.63,80659.69,0.0,-0.99308,1e-05,0.59999]
[1778612369572,42.63,80659.69,0.0,-0.99308,1e-05,0.59999]
[1778612369870,42.63,80659.69,0.0,-0.99308,1e-05,0.59999]
[1778612370059,42.63,80659.69,0.0,-0.99308,1e-05,0.59999]
[1778612373856,42.63,80663.38,0.0,-0.99305,1e-05,0.60141]
[1778612374943,42.63,80663.38,0.0,-0.99305,1e-05,0.60141]
[1778612375064,42.63,80663.38,0.0,-0.99305,1e-05,0.60141]
[1778612375157,42.63,80663.07,0.0,-0.99306,1e-05,0.60106]
[1778612376877,42.63,80659.35,0.0,-0.99311,1e-05,0.59689]
[1778612378891,42.63,80657.35,0.0,-0.99314,1e-05,0.59466]
[1778612379478,42.63,80657.35,0.0,-0.99314,1e-05,0.59466]
[1778612379568,42.63,80657.35,0.0,-0.99314,1e-05,0.59466]
[1778612379749,42.63,80657.35,0.0,-0.99314,1e-05,0.59466]
[1778612380813,42.63,80656.08,0.0,-0.99316,1e-05,0.59325]
[1778612385940,42.63,80655.75,0.0,-0.99316,1e-05,0.59288]
[1778612387775,42.63,80655.11,0.0,-0.99317,1e-05,0.59217]
[1778612387807,42.63,80655.11,0.0,-0.99317,1e-05,0.59217]
[1778612387954,42.63,80655.75,0.0,-0.99316,1e-05,0.59288]
[1778612393042,42.63,80655.22,0.0,-0.99317,1e-05,0.59229]
[1778612395008,42.63,80653.73,0.0,-0.99319,1e-05,0.59064]
[1778612397478,42.63,80652.84,0.0,-0.99321,1e-05,0.58965]
[1778612397557,42.63,80652.84,0.0,-0.99321,1e-05,0.58965]
[1778612398025,42.63,80653.99,0.0,-0.99319,1e-05,0.59093]
[1778612402053,42.63,80651.99,0.0,-0.99322,1e-05,0.58871]
[1778612403060,42.63,80658.17,0.0,-0.99313,1e-05,0.59557]
[1778612405074,42.63,80653.41,0.0,-0.9932,1e-05,0.59028]
[1778612406081,42.63,80655.52,0.0,-0.99317,1e-05,0.59262]
[1778612407088,42.63,80657.56,0.0,-0.99314,1e-05,0.59489]
[1778612409102,42.63,80663.2,0.0,-0.99306,1e-05,0.60121]
[1778612412124,42.63,80665.79,0.0,-0.99302,1e-05,0.60412]
[1778612413131,42.63,80667.75,0.0,-0.99299,1e-05,0.60634]
[1778612414142,42.63,80672.35,0.0,-0.99292,1e-05,0.61156]
[1778612415148,42.63,80682.02,0.0,-0.99278,2e-05,0.62267]
[1778612416155,42.63,80683.75,0.0,-0.99275,2e-05,0.62468]
[1778612417162,42.63,80684.06,0.0,-0.99275,2e-05,0.62504]
[1778612422197,42.63,80685.04,0.0,-0.99273,2e-05,0.62618]
[1778612425218,42.63,80683.41,0.0,-0.99276,2e-05,0.62428]
[1778612426225,42.63,80679.98,0.0,-0.99281,2e-05,0.62032]
[1778612427232,42.63,80682.82,0.0,-0.99276,2e-05,0.6236]
[1778612429247,42.63,80685.64,0.0,-0.99272,2e-05,0.62687]
[1778612431261,42.63,80686.51,0.0,-0.99274,2e-05,0.62507]
[1778612437170,42.63,80685.7,0.0,-0.99275,2e-05,0.62413]
[1778612438227,42.63,80684.32,0.0,-0.99277,2e-05,0.62253]
[1778612441332,42.63,80686.01,0.0,-0.99275,2e-05,0.62449]
[1778612444353,42.63,80689.49,0.0,-0.9927,2e-05,0.62854]
[1778612449388,42.63,80689.06,0.0,-0.9927,2e-05,0.62804]
[1778612450395,42.63,80687.0,0.0,-0.99273,2e-05,0.62564]
[1778612454430,42.63,80683.1,0.0,-0.99279,2e-05,0.62112]
[1778612456448,42.63,80684.73,0.0,-0.99277,2e-05,0.623]
[1778612461483,42.63,80684.66,0.0,-0.99277,2e-05,0.62292]
[1778612466518,42.63,80686.37,0.0,-0.99274,2e-05,0.62491]
[1778612469539,42.63,80690.89,0.0,-0.99267,2e-05,0.63017]
[1778612474529,42.63,80692.14,0.0,-0.99265,2e-05,0.63164]
[1778612474877,42.63,80692.14,0.0,-0.99265,2e-05,0.63164]
[1778612477595,42.63,80695.23,0.0,-0.99261,2e-05,0.63527]
[1778612482630,42.63,80696.35,0.0,-0.99259,2e-05,0.63659]
[1778612485651,42.63,80694.57,0.0,-0.99262,2e-05,0.63449]
[1778612489484,42.63,80693.87,0.0,-0.99263,2e-05,0.63367]
[1778612489769,42.63,80693.87,0.0,-0.99263,2e-05,0.63367]
[1778612496728,42.63,80693.71,0.0,-0.99266,2e-05,0.63064]
[1778612500756,42.63,80696.11,0.0,-0.99263,2e-05,0.63346]
[1778612504784,42.63,80702.12,0.0,-0.99253,2e-05,0.64055]
[1778612505791,42.63,80703.62,0.0,-0.99251,2e-05,0.64233]
[1778612507129,42.63,80703.62,0.0,-0.99251,2e-05,0.64233]
[1778612507582,42.63,80704.92,0.0,-0.99249,2e-05,0.64388]
[1778612507733,42.63,80704.92,0.0,-0.99249,2e-05,0.64388]
[1778612507811,42.63,80704.92,0.0,-0.99249,2e-05,0.64388]
[1778612509819,42.63,80709.3,0.0,-0.99242,2e-05,0.64911]
[1778612512840,42.63,80712.64,0.0,-0.99237,2e-05,0.65313]
[1778612514394,42.63,80713.19,0.0,-0.99236,2e-05,0.65379]
[1778612514558,42.63,80713.19,0.0,-0.99236,2e-05,0.65379]
[1778612514707,42.63,80713.19,0.0,-0.99236,2e-05,0.65379]
[1778612514808,42.63,80713.19,0.0,-0.99236,2e-05,0.65379]
[1778612514822,42.63,80713.19,0.0,-0.99236,2e-05,0.65379]
[1778612515064,42.63,80713.19,0.0,-0.99236,2e-05,0.65379]
[1778612515123,42.63,80714.36,0.0,-0.99234,2e-05,0.6552]
[1778612515861,42.63,80719.16,0.0,-0.99226,2e-05,0.66102]
[1778612517875,42.63,80721.05,0.0,-0.99223,2e-05,0.66333]
[1778612521903,42.63,80722.8,0.0,-0.9922,2e-05,0.66547]
[1778612523787,42.63,80722.87,0.0,-0.9922,2e-05,0.66555]
[1778612523808,42.63,80722.87,0.0,-0.9922,2e-05,0.66555]
[1778612523917,42.63,80722.54,0.0,-0.99221,2e-05,0.66515]
[1778612524386,42.63,80722.54,0.0,-0.99221,2e-05,0.66515]
[1778612524444,42.63,80722.54,0.0,-0.99221,2e-05,0.66515]
[1778612524557,42.63,80722.54,0.0,-0.99221,2e-05,0.66515]
[1778612528964,42.63,80724.67,0.0,-0.99217,2e-05,0.66776]
[1778612529972,42.63,80731.44,0.0,-0.99206,2e-05,0.67611]
[1778612531031,42.63,80731.44,0.0,-0.99206,2e-05,0.67611]
[1778612531070,42.63,80731.44,0.0,-0.99206,2e-05,0.67611]
[1778612531084,42.63,80737.99,0.0,-0.99195,2e-05,0.68427]
[1778612532020,42.63,80737.99,0.0,-0.99195,2e-05,0.68427]
[1778612532039,42.63,80737.99,0.0,-0.99195,2e-05,0.68427]
[1778612532060,42.63,80737.99,0.0,-0.99195,2e-05,0.68427]
[1778612532161,42.63,80740.5,0.0,-0.99191,2e-05,0.68742]
[1778612532993,42.63,80743.99,0.0,-0.99185,2e-05,0.69182]
[1778612534000,42.63,80742.0,0.0,-0.99189,2e-05,0.68931]
[1778612536020,42.63,80749.68,0.0,-0.99176,2e-05,0.69904]
[1778612537008,42.63,80749.68,0.0,-0.99176,2e-05,0.69904]
[1778612537060,42.63,80749.68,0.0,-0.99176,2e-05,0.69904]
[1778612537162,42.63,80747.91,0.0,-0.99179,2e-05,0.69679]
[1778612538030,42.63,80740.6,0.0,-0.99191,2e-05,0.68755]
[1778612538454,42.63,80740.6,0.0,-0.99191,2e-05,0.68755]
[1778612538559,42.63,80740.6,0.0,-0.99191,2e-05,0.68755]
[1778612538566,42.63,80740.6,0.0,-0.99191,2e-05,0.68755]
[1778612538810,42.63,80740.6,0.0,-0.99191,2e-05,0.68755]
[1778612544072,42.63,80738.77,0.0,-0.99194,2e-05,0.68525]
[1778612545079,42.63,80736.98,0.0,-0.99197,2e-05,0.68301]
[1778612546086,42.63,80731.77,0.0,-0.99206,2e-05,0.67652]
[1778612546535,42.63,80731.77,0.0,-0.99206,2e-05,0.67652]
[1778612546557,42.63,80731.77,0.0,-0.99206,2e-05,0.67652]
[1778612547093,42.63,80732.11,0.0,-0.99205,2e-05,0.67694]
[1778612547422,42.63,80732.11,0.0,-0.99205,2e-05,0.67694]
[1778612547487,42.63,80732.11,0.0,-0.99205,2e-05,0.67694]
[1778612547565,42.63,80732.11,0.0,-0.99205,2e-05,0.67694]
[1778612550114,42.63,80720.58,0.0,-0.99224,2e-05,0.66275]
[1778612551105,42.63,80720.58,0.0,-0.99224,2e-05,0.66275]
[1778612551313,42.63,80720.58,0.0,-0.99224,2e-05,0.66275]
[1778612551121,42.63,80714.8,0.0,-0.99237,2e-05,0.65282]
[1778612551719,42.63,80714.8,0.0,-0.99237,2e-05,0.65282]
[1778612551808,42.63,80714.8,0.0,-0.99237,2e-05,0.65282]
[1778612551878,42.63,80714.8,0.0,-0.99237,2e-05,0.65282]
[1778612552064,42.63,80714.8,0.0,-0.99237,2e-05,0.65282]
[1778612552128,42.63,80714.73,0.0,-0.99237,2e-05,0.65274]
[1778612555149,42.63,80710.48,0.0,-0.99243,2e-05,0.64763]
[1778612556128,42.63,80710.48,0.0,-0.99243,2e-05,0.64763]
[1778612556307,42.63,80710.48,0.0,-0.99243,2e-05,0.64763]
[1778612556372,42.63,80708.19,0.0,-0.99247,2e-05,0.6449]
[1778612556653,42.63,80708.19,0.0,-0.99247,2e-05,0.6449]
[1778612556791,42.63,80708.19,0.0,-0.99247,2e-05,0.6449]
[1778612556808,42.63,80708.19,0.0,-0.99247,2e-05,0.6449]
[1778612562190,42.63,80708.94,0.0,-0.99246,2e-05,0.64579]
[1778612562198,42.63,80707.27,0.0,-0.99248,2e-05,0.6438]
[1778612563630,42.63,80707.17,0.0,-0.99249,2e-05,0.64368]
[1778612563807,42.63,80707.17,0.0,-0.99249,2e-05,0.64368]
[1778612563808,42.63,80707.17,0.0,-0.99249,2e-05,0.64368]
[1778612563973,42.63,80707.17,0.0,-0.99249,2e-05,0.64368]
[1778612564060,42.63,80707.17,0.0,-0.99249,2e-05,0.64368]
[1778612564212,42.63,80706.28,0.0,-0.9925,2e-05,0.64262]
[1778612568694,42.63,80706.92,0.0,-0.99249,2e-05,0.64338]
[1778612568807,42.63,80706.92,0.0,-0.99249,2e-05,0.64338]
[1778612568997,42.63,80706.92,0.0,-0.99249,2e-05,0.64338]
[1778612569058,42.63,80706.92,0.0,-0.99249,2e-05,0.64338]
[1778612569322,42.63,80706.92,0.0,-0.99249,2e-05,0.64338]
[1778612569249,42.63,80705.96,0.0,-0.99251,2e-05,0.64224]
[1778612569557,42.63,80705.96,0.0,-0.99251,2e-05,0.64224]
[1778612572194,42.63,80706.27,0.0,-0.9925,2e-05,0.64261]
[1778612575564,42.63,80706.18,0.0,-0.9925,2e-05,0.6425]
[1778612575993,42.63,80706.18,0.0,-0.9925,2e-05,0.6425]
[1778612576058,42.63,80706.18,0.0,-0.9925,2e-05,0.6425]
[1778612577193,42.63,80706.18,0.0,-0.9925,2e-05,0.6425]
[1778612578199,42.63,80706.15,0.0,-0.9925,2e-05,0.64247]
[1778612578306,42.63,80706.15,0.0,-0.9925,2e-05,0.64247]
[1778612578407,42.63,80706.11,0.0,-0.9925,2e-05,0.64242]
[1778612579568,42.63,80705.12,0.0,-0.99252,2e-05,0.64124]
[1778612579700,42.63,80705.12,0.0,-0.99252,2e-05,0.64124]
[1778612579810,42.63,80705.12,0.0,-0.99252,2e-05,0.64124]
[1778612584353,42.63,80706.19,0.0,-0.9925,2e-05,0.64251]
[1778612585360,42.63,80709.29,0.0,-0.99245,2e-05,0.64621]
[1778612585808,42.63,80709.29,0.0,-0.99245,2e-05,0.64621]
[1778612587329,42.63,80710.12,0.0,-0.99244,2e-05,0.6472]
[1778612587392,42.63,80710.12,0.0,-0.99244,2e-05,0.6472]
[1778612587561,42.63,80710.3,0.0,-0.99244,2e-05,0.64742]
[1778612589389,42.63,80712.14,0.0,-0.99241,2e-05,0.64962]
[1778612589559,42.63,80712.14,0.0,-0.99241,2e-05,0.64962]
[1778612590396,42.63,80711.79,0.0,-0.99241,2e-05,0.6492]
[1778612591404,42.63,80696.99,0.0,-0.99264,2e-05,0.63165]
[1778612592411,42.63,80693.23,0.0,-0.9927,2e-05,0.62725]
[1778612593118,42.63,80693.23,0.0,-0.9927,2e-05,0.62725]
[1778612593257,42.63,80693.23,0.0,-0.9927,2e-05,0.62725]
[1778612593307,42.63,80693.23,0.0,-0.9927,2e-05,0.62725]
[1778612593418,42.63,80689.8,0.0,-0.99275,2e-05,0.62326]
[1778612594425,42.63,80690.98,0.0,-0.99274,2e-05,0.62463]
[1778612596439,42.63,80689.36,0.0,-0.99276,2e-05,0.62275]
[1778612601637,42.63,80688.66,0.0,-0.99277,2e-05,0.62194]
[1778612601807,42.63,80688.66,0.0,-0.99277,2e-05,0.62194]
[1778612601822,42.63,80688.66,0.0,-0.99277,2e-05,0.62194]
[1778612602060,42.63,80688.66,0.0,-0.99277,2e-05,0.62194]
[1778612608490,42.63,80688.75,0.0,-0.99277,2e-05,0.62204]
[1778612609561,42.63,80689.13,0.0,-0.99276,2e-05,0.62248]
[1778612609791,42.63,80689.13,0.0,-0.99276,2e-05,0.62248]
[1778612609806,42.63,80689.13,0.0,-0.99276,2e-05,0.62248]
[1778612610058,42.63,80689.13,0.0,-0.99276,2e-05,0.62248]
[1778612610177,42.63,80689.13,0.0,-0.99276,2e-05,0.62248]
[1778612610278,42.63,80689.74,0.0,-0.99276,2e-05,0.62319]
[1778612611544,42.63,80689.35,0.0,-0.99279,2e-05,0.61993]
[1778612613561,42.63,80689.34,0.0,-0.99279,2e-05,0.61992]
[1778612613572,42.63,80689.34,0.0,-0.99279,2e-05,0.61992]
[1778612617559,42.63,80689.39,0.0,-0.99279,2e-05,0.61997]
[1778612617674,42.63,80689.39,0.0,-0.99279,2e-05,0.61997]
[1778612619288,42.63,80689.18,0.0,-0.9928,2e-05,0.61973]
[1778612619309,42.63,80689.18,0.0,-0.9928,2e-05,0.61973]
[1778612619389,42.63,80688.93,0.0,-0.9928,2e-05,0.61944]
[1778612621561,42.63,80689.04,0.0,-0.9928,2e-05,0.61957]
[1778612621781,42.63,80689.04,0.0,-0.9928,2e-05,0.61957]
[1778612623559,42.63,80688.89,0.0,-0.9928,2e-05,0.6194]
[1778612624199,42.63,80688.89,0.0,-0.9928,2e-05,0.6194]
[1778612627560,42.63,80689.07,0.0,-0.9928,2e-05,0.6196]
[1778612627787,42.63,80689.07,0.0,-0.9928,2e-05,0.6196]
[1778612633698,42.63,80689.48,0.0,-0.99279,2e-05,0.62008]
[1778612634492,42.63,80689.48,0.0,-0.99279,2e-05,0.62008]
[1778612634752,42.63,80689.48,0.0,-0.99279,2e-05,0.62008]
[1778612635067,42.63,80689.48,0.0,-0.99279,2e-05,0.62008]
[1778612635308,42.63,80689.48,0.0,-0.99279,2e-05,0.62008]
[1778612635712,42.63,80689.39,0.0,-0.99279,2e-05,0.61997]
[1778612636956,42.63,80688.75,0.0,-0.9928,2e-05,0.61924]
[1778612637067,42.63,80688.75,0.0,-0.9928,2e-05,0.61924]
[1778612637155,42.63,80689.1,0.0,-0.9928,2e-05,0.61964]
[1778612637562,42.63,80689.1,0.0,-0.9928,2e-05,0.61964]
[1778612637876,42.63,80689.1,0.0,-0.9928,2e-05,0.61964]
[1778612641558,42.63,80689.61,0.0,-0.99279,2e-05,0.62023]
[1778612641817,42.63,80689.61,0.0,-0.99279,2e-05,0.62023]
[1778612643568,42.63,80689.51,0.0,-0.99279,2e-05,0.62011]
[1778612644114,42.63,80689.51,0.0,-0.99279,2e-05,0.62011]
[1778612645561,42.63,80689.8,0.0,-0.99279,2e-05,0.62045]
[1778612645851,42.63,80689.8,0.0,-0.99279,2e-05,0.62045]
[1778612648873,42.63,80690.01,0.0,-0.99278,2e-05,0.62069]
[1778612649058,42.63,80690.01,0.0,-0.99278,2e-05,0.62069]
[1778612649065,42.63,80689.3,0.0,-0.99279,2e-05,0.61987]
[1778612649558,42.63,80689.3,0.0,-0.99279,2e-05,0.61987]
[1778612650231,42.63,80689.3,0.0,-0.99279,2e-05,0.61987]
[1778612651559,42.63,80688.85,0.0,-0.9928,2e-05,0.61935]
[1778612652037,42.63,80688.85,0.0,-0.9928,2e-05,0.61935]
[1778612653560,42.63,80688.85,0.0,-0.9928,2e-05,0.61935]
[1778612653882,42.63,80688.85,0.0,-0.9928,2e-05,0.61935]
[1778612655564,42.63,80688.5,0.0,-0.99281,2e-05,0.61895]
[1778612655818,42.63,80688.5,0.0,-0.99281,2e-05,0.61895]
[1778612659561,42.63,80687.81,0.0,-0.99282,2e-05,0.61815]
[1778612659727,42.63,80687.81,0.0,-0.99282,2e-05,0.61815]
[1778612660564,42.63,80687.37,0.0,-0.99282,2e-05,0.61764]
[1778612660807,42.63,80687.37,0.0,-0.99282,2e-05,0.61764]
[1778612660889,42.63,80687.9,0.0,-0.99281,2e-05,0.61825]
[1778612666546,42.63,80687.81,0.0,-0.99282,2e-05,0.61815]
[1778612666569,42.63,80687.81,0.0,-0.99282,2e-05,0.61815]
[1778612666688,42.63,80687.81,0.0,-0.99282,2e-05,0.61815]
[1778612666807,42.63,80687.81,0.0,-0.99282,2e-05,0.61815]
[1778612667242,42.63,80687.81,0.0,-0.99282,2e-05,0.61815]
[1778612667339,42.63,80684.14,0.0,-0.99287,1e-05,0.61393]
[1778612668426,42.63,80684.14,0.0,-0.99287,1e-05,0.61393]
[1778612668558,42.63,80683.0,0.0,-0.99289,1e-05,0.61263]
[1778612668945,42.63,80682.46,0.0,-0.9929,1e-05,0.61201]
[1778612669558,42.63,80682.46,0.0,-0.9929,1e-05,0.61201]
[1778612669576,42.63,80682.46,0.0,-0.9929,1e-05,0.61201]
[1778612669807,42.63,80682.46,0.0,-0.9929,1e-05,0.61201]
[1778612671966,42.63,80682.29,0.0,-0.99293,1e-05,0.60904]
[1778612675995,42.63,80680.49,0.0,-0.99296,1e-05,0.60699]
[1778612677003,42.63,80671.7,0.0,-0.99309,1e-05,0.59707]
[1778612678010,42.63,80681.94,0.0,-0.99294,1e-05,0.60864]
[1778612679017,42.63,80693.15,0.0,-0.99277,2e-05,0.62151]
[1778612680024,42.63,80695.33,0.0,-0.99273,2e-05,0.62404]
[1778612682238,42.63,80696.73,0.0,-0.99271,2e-05,0.62567]
[1778612682271,42.63,80699.01,0.0,-0.99268,2e-05,0.62833]
[1778612683031,42.63,80699.01,0.0,-0.99268,2e-05,0.62833]
[1778612683059,42.63,80699.01,0.0,-0.99268,2e-05,0.62833]
[1778612683066,42.63,80697.61,0.0,-0.9927,2e-05,0.6267]
[1778612684298,42.63,80697.61,0.0,-0.9927,2e-05,0.6267]
[1778612686067,42.63,80693.6,0.0,-0.99276,2e-05,0.62204]
[1778612689088,42.63,80696.44,0.0,-0.99272,2e-05,0.62533]
[1778612690095,42.63,80700.31,0.0,-0.99266,2e-05,0.62985]
[1778612695130,42.63,80702.59,0.0,-0.99262,2e-05,0.63253]
[1778612697574,42.63,80703.32,0.0,-0.99261,2e-05,0.63339]
[1778612697808,42.63,80703.32,0.0,-0.99261,2e-05,0.63339]
[1778612698151,42.63,80704.12,0.0,-0.9926,2e-05,0.63433]
[1778612700174,42.63,80708.58,0.0,-0.99253,2e-05,0.6396]
[1778612701596,42.63,80709.47,0.0,-0.99252,2e-05,0.64066]
[1778612707224,42.63,80716.09,0.0,-0.99241,2e-05,0.64856]
[1778612709487,42.63,80717.47,0.0,-0.99239,2e-05,0.65022]
[1778612709238,42.63,80714.33,0.0,-0.99244,2e-05,0.64645]
[1778612709805,42.63,80714.33,0.0,-0.99244,2e-05,0.64645]
[1778612709866,42.63,80714.33,0.0,-0.99244,2e-05,0.64645]
[1778612710063,42.63,80714.33,0.0,-0.99244,2e-05,0.64645]
[1778612710245,42.63,80713.11,0.0,-0.99246,2e-05,0.64499]
[1778612715280,42.63,80709.87,0.0,-0.99251,2e-05,0.64113]
[1778612715938,42.63,80709.87,0.0,-0.99251,2e-05,0.64113]
[1778612716287,42.63,80705.3,0.0,-0.99258,2e-05,0.63572]
[1778612720781,42.63,80704.22,0.0,-0.9926,2e-05,0.63445]
[1778612720810,42.63,80704.22,0.0,-0.9926,2e-05,0.63445]
[1778612721324,42.63,80703.83,0.0,-0.9926,2e-05,0.63399]
[1778612724345,42.63,80700.11,0.0,-0.99266,2e-05,0.62962]
[1778612725352,42.63,80702.08,0.0,-0.99263,2e-05,0.63193]
[1778612727316,42.63,80702.41,0.0,-0.99263,2e-05,0.63232]
[1778612731394,42.63,80705.89,0.0,-0.9926,2e-05,0.63356]
[1778612732217,42.63,80705.89,0.0,-0.9926,2e-05,0.63356]
[1778612735422,42.63,80707.93,0.0,-0.99257,2e-05,0.63596]
[1778612735560,42.63,80707.93,0.0,-0.99257,2e-05,0.63596]
[1778612735520,42.63,80709.82,0.0,-0.99254,2e-05,0.6382]
[1778612737436,42.63,80713.44,0.0,-0.99249,2e-05,0.6425]
[1778612742474,42.63,80714.52,0.0,-0.99247,2e-05,0.64379]
[1778612743481,42.63,80720.97,0.0,-0.99237,2e-05,0.65152]
[1778612745495,42.63,80722.66,0.0,-0.99234,2e-05,0.65356]
[1778612747509,42.63,80719.85,0.0,-0.99238,2e-05,0.65017]
[1778612749523,42.63,80718.04,0.0,-0.99241,2e-05,0.648]
[1778612753551,42.63,80714.42,0.0,-0.99247,2e-05,0.64367]
[1778612757579,42.63,80712.2,0.0,-0.99251,2e-05,0.64102]
[1778612762614,42.63,80712.14,0.0,-0.99251,2e-05,0.64095]
[1778612765636,42.63,80706.91,0.0,-0.99259,2e-05,0.63476]
[1778612767649,42.63,80705.1,0.0,-0.99262,2e-05,0.63263]
[1778612772684,42.63,80704.67,0.0,-0.99262,2e-05,0.63212]
[1778612777333,42.63,80705.37,0.0,-0.99261,2e-05,0.63295]
[1778612778016,42.63,80704.62,0.0,-0.99262,2e-05,0.63206]
[1778612778059,42.63,80704.62,0.0,-0.99262,2e-05,0.63206]
[1778612778157,42.63,80701.98,0.0,-0.99266,2e-05,0.62897]
[1778612779393,42.63,80701.98,0.0,-0.99266,2e-05,0.62897]
[1778612779562,42.63,80701.98,0.0,-0.99266,2e-05,0.62897]
[1778612779414,42.63,80697.78,0.0,-0.99273,2e-05,0.62407]
[1778612780741,42.63,80689.51,0.0,-0.99285,2e-05,0.61451]
[1778612781748,42.63,80687.32,0.0,-0.99289,1e-05,0.612]
[1778612783764,42.63,80690.05,0.0,-0.99285,2e-05,0.61513]
[1778612784771,42.63,80692.24,0.0,-0.99281,2e-05,0.61765]
[1778612786785,42.63,80694.59,0.0,-0.99278,2e-05,0.62037]
[1778612792269,42.63,80695.02,0.0,-0.99277,2e-05,0.62086]
[1778612792479,42.63,80698.48,0.0,-0.99275,2e-05,0.62206]
[1778612792827,42.63,80701.0,0.0,-0.99271,2e-05,0.62499]
[1778612793834,42.63,80703.27,0.0,-0.99268,2e-05,0.62763]
[1778612795314,42.63,80703.27,0.0,-0.99268,2e-05,0.62763]
[1778612795318,42.63,80706.18,0.0,-0.99263,2e-05,0.63104]
[1778612796381,42.63,80706.18,0.0,-0.99263,2e-05,0.63104]
[1778612796562,42.63,80706.18,0.0,-0.99263,2e-05,0.63104]
[1778612796427,42.63,80709.13,0.0,-0.99259,2e-05,0.63452]
[1778612796855,42.63,80712.27,0.0,-0.99254,2e-05,0.63823]
[1778612801890,42.63,80710.85,0.0,-0.99256,2e-05,0.63655]
[1778612807385,42.63,80710.35,0.0,-0.99257,2e-05,0.63596]
[1778612809433,42.63,80711.08,0.0,-0.99256,2e-05,0.63682]
[1778612809514,42.63,80709.31,0.0,-0.99258,2e-05,0.63473]
[1778612812345,42.63,80708.63,0.0,-0.99259,2e-05,0.63393]
[1778612814616,42.63,80708.9,0.0,-0.99259,2e-05,0.63424]
[1778612815265,42.63,80708.89,0.0,-0.99259,2e-05,0.63423]
[1778612815471,42.63,80708.89,0.0,-0.99259,2e-05,0.63423]
[1778612815564,42.63,80708.89,0.0,-0.99259,2e-05,0.63423]
[1778612815651,42.63,80709.97,0.0,-0.99257,2e-05,0.63551]
[1778612821031,42.63,80709.79,0.0,-0.99258,2e-05,0.63529]
[1778612826067,42.63,80709.6,0.0,-0.99258,2e-05,0.63507]
[1778612827383,42.63,80709.6,0.0,-0.99258,2e-05,0.63507]
[1778612832476,42.63,80709.65,0.0,-0.99258,2e-05,0.63513]
[1778612838151,42.63,80710.83,0.0,-0.99256,2e-05,0.63652]
[1778612841172,42.63,80712.97,0.0,-0.99253,2e-05,0.63906]
[1778612843027,42.63,80714.09,0.0,-0.99251,2e-05,0.64039]
[1778612843062,42.63,80714.09,0.0,-0.99251,2e-05,0.64039]
[1778612843187,42.63,80713.76,0.0,-0.99251,2e-05,0.64]
[1778612848228,42.63,80714.12,0.0,-0.99251,2e-05,0.64042]
[1778612853263,42.63,80714.26,0.0,-0.99254,2e-05,0.63771]
[1778612854500,42.63,80714.26,0.0,-0.99254,2e-05,0.63771]
[1778612854855,42.63,80714.56,0.0,-0.99253,2e-05,0.63807]
[1778612856284,42.63,80717.36,0.0,-0.99249,2e-05,0.64139]
[1778612857291,42.63,80720.6,0.0,-0.99244,2e-05,0.64526]
[1778612857883,42.63,80720.6,0.0,-0.99244,2e-05,0.64526]
[1778612858063,42.63,80720.6,0.0,-0.99244,2e-05,0.64526]
[1778612858298,42.63,80722.23,0.0,-0.99241,2e-05,0.64722]
[1778612862326,42.63,80719.57,0.0,-0.99246,2e-05,0.64403]
[1778612863333,42.63,80721.73,0.0,-0.99242,2e-05,0.64662]
[1778612867524,42.63,80722.58,0.0,-0.99241,2e-05,0.64764]
[1778612868562,42.63,80723.6,0.0,-0.99239,2e-05,0.64886]
[1778612868626,42.63,80731.61,0.0,-0.99226,2e-05,0.65855]
[1778612869376,42.63,80734.83,0.0,-0.99221,2e-05,0.66248]
[1778612871914,42.63,80733.41,0.0,-0.99223,2e-05,0.66074]
[1778612872057,42.63,80733.41,0.0,-0.99223,2e-05,0.66074]
[1778612872397,42.63,80734.47,0.0,-0.99222,2e-05,0.66204]
[1778612875639,42.63,80737.19,0.0,-0.99217,2e-05,0.66537]
[1778612876425,42.63,80742.76,0.0,-0.99208,2e-05,0.67224]
[1778612878360,42.63,80742.31,0.0,-0.99209,2e-05,0.67168]
[1778612878565,42.63,80742.31,0.0,-0.99209,2e-05,0.67168]
[1778612878572,42.63,80743.22,0.0,-0.99207,2e-05,0.67281]
[1778612880453,42.63,80747.05,0.0,-0.99201,2e-05,0.67756]
[1778612881460,42.63,80749.59,0.0,-0.99197,2e-05,0.68073]
[1778612882364,42.63,80749.59,0.0,-0.99197,2e-05,0.68073]
[1778612885567,42.63,80750.92,0.0,-0.99195,2e-05,0.6824]
[1778612885776,42.63,80751.26,0.0,-0.99194,2e-05,0.68283]
[1778612885814,42.63,80751.26,0.0,-0.99194,2e-05,0.68283]
[1778612890528,42.63,80744.62,0.0,-0.99205,2e-05,0.67454]
[1778612891256,42.63,80744.62,0.0,-0.99205,2e-05,0.67454]
[1778612891310,42.63,80744.62,0.0,-0.99205,2e-05,0.67454]
[1778612891363,42.63,80744.62,0.0,-0.99205,2e-05,0.67454]
[1778612891563,42.63,80744.62,0.0,-0.99205,2e-05,0.67454]
[1778612891633,42.63,80742.15,0.0,-0.99209,2e-05,0.67148]
[1778612891734,42.63,80742.15,0.0,-0.99209,2e-05,0.67148]
[1778612891810,42.63,80742.15,0.0,-0.99209,2e-05,0.67148]
[1778612892406,42.63,80742.15,0.0,-0.99209,2e-05,0.67148]
[1778612892542,42.63,80741.91,0.0,-0.9921,2e-05,0.67118]
[1778612893562,42.63,80741.91,0.0,-0.9921,2e-05,0.67118]
[1778612893713,42.63,80741.91,0.0,-0.9921,2e-05,0.67118]
[1778612893809,42.63,80743.03,0.0,-0.99208,2e-05,0.67257]
[1778612899438,42.63,80744.24,0.0,-0.99206,2e-05,0.67407]
[1778612899565,42.63,80744.24,0.0,-0.99206,2e-05,0.67407]
[1778612899591,42.63,80743.79,0.0,-0.99206,2e-05,0.67351]
[1778612904383,42.63,80743.01,0.0,-0.99208,2e-05,0.67255]
[1778612904506,42.63,80743.01,0.0,-0.99208,2e-05,0.67255]
[1778612904565,42.63,80743.01,0.0,-0.99208,2e-05,0.67255]
[1778612904628,42.63,80740.49,0.0,-0.99212,2e-05,0.66943]
[1778612906642,42.63,80747.69,0.0,-0.992,2e-05,0.67836]
[1778612907806,42.63,80748.76,0.0,-0.99198,2e-05,0.6797]
[1778612908060,42.63,80748.76,0.0,-0.99198,2e-05,0.6797]
[1778612908657,42.63,80749.18,0.0,-0.99197,2e-05,0.68022]
[1778612909494,42.63,80749.18,0.0,-0.99197,2e-05,0.68022]
[1778612909572,42.63,80749.18,0.0,-0.99197,2e-05,0.68022]
[1778612909741,42.63,80749.18,0.0,-0.99197,2e-05,0.68022]
[1778612909809,42.63,80748.99,0.0,-0.99198,2e-05,0.67998]
[1778612911678,42.63,80749.2,0.0,-0.99201,2e-05,0.67724]
[1778612915869,42.63,80750.18,0.0,-0.99199,2e-05,0.67846]
[1778612916059,42.63,80750.18,0.0,-0.99199,2e-05,0.67846]
[1778612916713,42.63,80749.11,0.0,-0.99201,2e-05,0.67713]
[1778612921748,42.63,80746.61,0.0,-0.99205,2e-05,0.67402]
[1778612922822,42.63,80746.75,0.0,-0.99205,2e-05,0.67419]
[1778612922912,42.63,80746.75,0.0,-0.99205,2e-05,0.67419]
[1778612923071,42.63,80746.75,0.0,-0.99205,2e-05,0.67419]
[1778612929805,42.63,80747.71,0.0,-0.99203,2e-05,0.67538]
[1778612933922,42.63,80747.89,0.0,-0.99203,2e-05,0.67561]
[1778612934039,42.63,80747.89,0.0,-0.99203,2e-05,0.67561]
[1778612934067,42.63,80747.89,0.0,-0.99203,2e-05,0.67561]
[1778612934176,42.63,80747.89,0.0,-0.99203,2e-05,0.67561]
[1778612934228,42.63,80747.89,0.0,-0.99203,2e-05,0.67561]
[1778612934311,42.63,80747.89,0.0,-0.99203,2e-05,0.67561]
[1778612934409,42.63,80748.16,0.0,-0.99203,2e-05,0.67594]
[1778612939875,42.63,80748.22,0.0,-0.99203,2e-05,0.67602]
[1778612942778,42.63,80748.88,0.0,-0.99201,2e-05,0.67684]
[1778612942779,42.63,80754.52,0.0,-0.99192,2e-05,0.68389]
[1778612942791,42.63,80754.52,0.0,-0.99192,2e-05,0.68389]
[1778612942809,42.63,80754.52,0.0,-0.99192,2e-05,0.68389]
[1778612942928,42.63,80754.52,0.0,-0.99192,2e-05,0.68389]
[1778612943004,42.63,80756.45,0.0,-0.99189,2e-05,0.68632]
[1778612945560,42.63,80757.3,0.0,-0.99187,2e-05,0.68739]
[1778612946082,42.63,80757.4,0.0,-0.99187,2e-05,0.68752]
[1778612946924,42.63,80761.05,0.0,-0.99181,2e-05,0.69214]
[1778612949574,42.63,80761.48,0.0,-0.9918,2e-05,0.69268]
[1778612949706,42.63,80761.48,0.0,-0.9918,2e-05,0.69268]
[1778612949945,42.63,80759.23,0.0,-0.99184,2e-05,0.68983]
[1778612951418,42.63,80759.23,0.0,-0.99184,2e-05,0.68983]
[1778612951564,42.63,80759.23,0.0,-0.99184,2e-05,0.68983]
[1778612951651,42.63,80757.21,0.0,-0.99187,2e-05,0.68728]
[1778612952688,42.63,80757.21,0.0,-0.99187,2e-05,0.68728]
[1778612952809,42.63,80756.07,0.0,-0.99189,2e-05,0.68584]
[1778612952815,42.63,80756.07,0.0,-0.99189,2e-05,0.68584]
[1778612954500,42.63,80756.29,0.0,-0.99189,2e-05,0.68612]
[1778612954814,42.63,80757.0,0.0,-0.99188,2e-05,0.68701]
[1778612957603,42.63,80757.51,0.0,-0.99187,2e-05,0.68766]
[1778612957636,42.63,80759.02,0.0,-0.99184,2e-05,0.68957]
[1778612957809,42.63,80759.02,0.0,-0.99184,2e-05,0.68957]
[1778612959494,42.63,80760.05,0.0,-0.99183,2e-05,0.69087]
[1778612959778,42.63,80760.05,0.0,-0.99183,2e-05,0.69087]
[1778612964394,42.63,80759.04,0.0,-0.99184,2e-05,0.68959]
[1778612964562,42.63,80759.04,0.0,-0.99184,2e-05,0.68959]
[1778612964775,42.63,80759.04,0.0,-0.99184,2e-05,0.68959]
[1778612964796,42.63,80757.08,0.0,-0.99188,2e-05,0.68712]
[1778612964812,42.63,80757.08,0.0,-0.99188,2e-05,0.68712]
[1778612965061,42.63,80757.08,0.0,-0.99188,2e-05,0.68712]
[1778612965119,42.63,80757.32,0.0,-0.99187,2e-05,0.68742]
[1778612967566,42.63,80757.11,0.0,-0.99188,2e-05,0.68715]
[1778612967844,42.63,80757.5,0.0,-0.99187,2e-05,0.68764]
[1778612969562,42.63,80757.75,0.0,-0.99187,2e-05,0.68796]
[1778612969752,42.63,80757.75,0.0,-0.99187,2e-05,0.68796]
[1778612971093,42.63,80757.69,0.0,-0.9919,2e-05,0.68485]
[1778612973562,42.63,80757.69,0.0,-0.9919,2e-05,0.68485]
[1778612973831,42.63,80757.69,0.0,-0.9919,2e-05,0.68485]
[1778612975566,42.63,80758.57,0.0,-0.99189,2e-05,0.68596]
[1778612975646,42.63,80758.57,0.0,-0.99189,2e-05,0.68596]
[1778612976040,42.63,80758.93,0.0,-0.99188,2e-05,0.68641]
[1778612976061,42.63,80758.93,0.0,-0.99188,2e-05,0.68641]
[1778612976128,42.63,80759.4,0.0,-0.99187,2e-05,0.687]
[1778612979568,42.63,80758.55,0.0,-0.99189,2e-05,0.68593]
[1778612979639,42.63,80758.55,0.0,-0.99189,2e-05,0.68593]
[1778612983564,42.63,80757.32,0.0,-0.99191,2e-05,0.68438]
[1778612983880,42.63,80756.73,0.0,-0.99192,2e-05,0.68364]
[1778612986200,42.63,80756.51,0.0,-0.99192,2e-05,0.68337]
[1778612986310,42.63,80756.51,0.0,-0.99192,2e-05,0.68337]
[1778612986347,42.63,80756.13,0.0,-0.99193,2e-05,0.68289]
[1778612987405,42.63,80756.13,0.0,-0.99193,2e-05,0.68289]
[1778612987564,42.63,80756.13,0.0,-0.99193,2e-05,0.68289]
[1778612987812,42.63,80756.13,0.0,-0.99193,2e-05,0.68289]
[1778612987955,42.63,80756.22,0.0,-0.99193,2e-05,0.683]
[1778612988061,42.63,80756.22,0.0,-0.99193,2e-05,0.683]
[1778612991236,42.63,80752.1,0.0,-0.992,2e-05,0.67784]
[1778612992379,42.63,80752.1,0.0,-0.992,2e-05,0.67784]
[1778612992557,42.63,80752.1,0.0,-0.992,2e-05,0.67784]
[1778612992623,42.63,80748.69,0.0,-0.99205,2e-05,0.6736]
[1778612996734,42.63,80749.17,0.0,-0.99204,2e-05,0.6742]
[1778612996807,42.63,80749.17,0.0,-0.99204,2e-05,0.6742]
[1778612996859,42.63,80750.51,0.0,-0.99202,2e-05,0.67586]
[1778612997060,42.63,80750.51,0.0,-0.99202,2e-05,0.67586]
[1778612997068,42.63,80750.51,0.0,-0.99202,2e-05,0.67586]
[1778612998285,42.63,80756.37,0.0,-0.99192,2e-05,0.68319]
[1778612999562,42.63,80756.37,0.0,-0.99192,2e-05,0.68319]
[1778613001070,42.63,80757.78,0.0,-0.9919,2e-05,0.68496]
[1778613003563,42.63,80758.07,0.0,-0.9919,2e-05,0.68533]
[1778613003809,42.63,80758.07,0.0,-0.9919,2e-05,0.68533]
[1778613003836,42.63,80758.07,0.0,-0.9919,2e-05,0.68533]
[1778613004061,42.63,80757.96,0.0,-0.9919,2e-05,0.68519]
[1778613004327,42.63,80757.99,0.0,-0.9919,2e-05,0.68523]
[1778613005573,42.63,80757.99,0.0,-0.9919,2e-05,0.68523]
[1778613005752,42.63,80757.99,0.0,-0.9919,2e-05,0.68523]
[1778613009503,42.63,80759.31,0.0,-0.99187,2e-05,0.68689]
[1778613009565,42.63,80759.31,0.0,-0.99187,2e-05,0.68689]
[1778613009683,42.63,80759.31,0.0,-0.99187,2e-05,0.68689]
[1778613009808,42.63,80759.31,0.0,-0.99187,2e-05,0.68689]
[1778613009780,42.63,80759.35,0.0,-0.99187,2e-05,0.68694]
[1778613009915,42.63,80759.35,0.0,-0.99187,2e-05,0.68694]
[1778613015405,42.63,80758.59,0.0,-0.99189,2e-05,0.68598]
[1778613017970,42.63,80758.48,0.0,-0.99189,2e-05,0.68584]
[1778613018059,42.63,80758.48,0.0,-0.99189,2e-05,0.68584]
[1778613018089,42.63,80758.48,0.0,-0.99189,2e-05,0.68584]
[1778613018731,42.63,80758.48,0.0,-0.99189,2e-05,0.68584]
[1778613018807,42.63,80758.48,0.0,-0.99189,2e-05,0.68584]
[1778613018832,42.63,80758.98,0.0,-0.99188,2e-05,0.68647]
[1778613021564,42.63,80759.34,0.0,-0.99187,2e-05,0.68693]
[1778613021753,42.63,80759.34,0.0,-0.99187,2e-05,0.68693]
[1778613022750,42.63,80759.09,0.0,-0.99188,2e-05,0.68661]
[1778613022818,42.63,80760.82,0.0,-0.99185,2e-05,0.6888]
[1778613023114,42.63,80760.82,0.0,-0.99185,2e-05,0.6888]
[1778613023461,42.63,80769.01,0.0,-0.99171,2e-05,0.69921]
[1778613024468,42.63,80769.74,0.0,-0.9917,2e-05,0.70015]
[1778613024910,42.63,80769.74,0.0,-0.9917,2e-05,0.70015]
[1778613024968,42.63,80769.74,0.0,-0.9917,2e-05,0.70015]
[1778613025564,42.63,80769.74,0.0,-0.9917,2e-05,0.70015]
[1778613025662,42.63,80769.74,0.0,-0.9917,2e-05,0.70015]
[1778613025740,42.63,80772.0,0.0,-0.99166,2e-05,0.70305]
[1778613027560,42.63,80772.2,0.0,-0.99165,2e-05,0.70331]
[1778613027678,42.63,80772.2,0.0,-0.99165,2e-05,0.70331]
[1778613031560,42.63,80772.81,0.0,-0.99164,2e-05,0.70409]
[1778613031694,42.63,80772.81,0.0,-0.99164,2e-05,0.70409]
[1778613031771,42.63,80775.44,0.0,-0.99163,2e-05,0.70438]
[1778613034111,42.63,80776.48,0.0,-0.99162,2e-05,0.70572]
[1778613034308,42.63,80776.48,0.0,-0.99162,2e-05,0.70572]
[1778613034539,42.63,80776.89,0.0,-0.99161,2e-05,0.70625]
[1778613035560,42.63,80776.89,0.0,-0.99161,2e-05,0.70625]
[1778613035914,42.63,80776.32,0.0,-0.99162,2e-05,0.70552]
[1778613037565,42.63,80776.12,0.0,-0.99162,2e-05,0.70526]
[1778613037830,42.63,80776.12,0.0,-0.99162,2e-05,0.70526]
[1778613039531,42.63,80775.86,0.0,-0.99163,2e-05,0.70492]
[1778613039928,42.63,80775.68,0.0,-0.99163,2e-05,0.70469]
[1778613044166,42.63,80777.06,0.0,-0.99161,2e-05,0.70647]
[1778613044180,42.63,80777.06,0.0,-0.99161,2e-05,0.70647]
[1778613044308,42.63,80777.06,0.0,-0.99161,2e-05,0.70647]
[1778613044772,42.63,80777.06,0.0,-0.99161,2e-05,0.70647]
[1778613044809,42.63,80777.06,0.0,-0.99161,2e-05,0.70647]
[1778613044784,42.63,80776.96,0.0,-0.99161,2e-05,0.70634]
[1778613052665,42.63,80776.08,0.0,-0.99162,2e-05,0.70521]
[1778613053674,42.63,80772.41,0.0,-0.99169,2e-05,0.70049]
[1778613058707,42.63,80771.72,0.0,-0.9917,2e-05,0.6996]
[1778613059416,42.63,80771.72,0.0,-0.9917,2e-05,0.6996]
[1778613059562,42.63,80771.72,0.0,-0.9917,2e-05,0.6996]
[1778613059714,42.63,80771.08,0.0,-0.99171,2e-05,0.69878]
[1778613060721,42.63,80773.01,0.0,-0.99168,2e-05,0.70126]
[1778613065756,42.63,80781.41,0.0,-0.99153,2e-05,0.71211]
[1778613066763,42.63,80782.36,0.0,-0.99151,2e-05,0.71334]
[1778613067770,42.63,80784.18,0.0,-0.99148,2e-05,0.71572]
[1778613072437,42.63,80783.81,0.0,-0.99149,2e-05,0.71523]
[1778613072904,42.63,80783.81,0.0,-0.99149,2e-05,0.71523]
[1778613082875,42.63,80785.49,0.0,-0.99146,2e-05,0.71743]
[1778613087489,42.63,80785.62,0.0,-0.99146,2e-05,0.7176]
[1778613089566,42.63,80786.77,0.0,-0.99144,2e-05,0.7191]
[1778613089774,42.63,80786.77,0.0,-0.99144,2e-05,0.7191]
[1778613089812,42.63,80786.77,0.0,-0.99144,2e-05,0.7191]
[1778613091940,42.63,80787.53,0.0,-0.99146,2e-05,0.71696]
[1778613093452,42.63,80787.53,0.0,-0.99146,2e-05,0.71696]
[1778613093566,42.63,80787.53,0.0,-0.99146,2e-05,0.71696]
[1778613093656,42.63,80787.28,0.0,-0.99146,2e-05,0.71663]
[1778613094417,42.63,80787.28,0.0,-0.99146,2e-05,0.71663]
[1778613094471,42.63,80787.28,0.0,-0.99146,2e-05,0.71663]
[1778613094563,42.63,80787.28,0.0,-0.99146,2e-05,0.71663]
[1778613099997,42.63,80787.66,0.0,-0.99146,2e-05,0.71713]
[1778613106039,42.63,80787.31,0.0,-0.99146,2e-05,0.71667]
[1778613110067,42.63,80785.07,0.0,-0.9915,2e-05,0.71375]
[1778613111978,42.63,80784.57,0.0,-0.99151,2e-05,0.71309]
[1778613112057,42.63,80784.57,0.0,-0.99151,2e-05,0.71309]
[1778613112421,42.63,80784.57,0.0,-0.99151,2e-05,0.71309]
[1778613112559,42.63,80784.57,0.0,-0.99151,2e-05,0.71309]
[1778613112811,42.63,80784.57,0.0,-0.99151,2e-05,0.71309]
[1778613112866,42.63,80785.09,0.0,-0.9915,2e-05,0.71377]
[1778613115103,42.63,80780.96,0.0,-0.99157,2e-05,0.70841]
[1778613118671,42.63,80780.15,0.0,-0.99159,2e-05,0.70736]
[1778613118792,42.63,80780.15,0.0,-0.99159,2e-05,0.70736]
[1778613118810,42.63,80780.15,0.0,-0.99159,2e-05,0.70736]
[1778613118854,42.63,80780.15,0.0,-0.99159,2e-05,0.70736]
[1778613118910,42.63,80780.48,0.0,-0.99158,2e-05,0.70779]
[1778613119060,42.63,80780.48,0.0,-0.99158,2e-05,0.70779]
[1778613123159,42.63,80783.21,0.0,-0.99153,2e-05,0.71133]
[1778613125858,42.63,80783.66,0.0,-0.99153,2e-05,0.71191]
[1778613125905,42.63,80783.6,0.0,-0.99153,2e-05,0.71183]
[1778613126051,42.63,80783.6,0.0,-0.99153,2e-05,0.71183]
[1778613126060,42.63,80783.6,0.0,-0.99153,2e-05,0.71183]
[1778613126117,42.63,80783.6,0.0,-0.99153,2e-05,0.71183]
[1778613126309,42.63,80783.6,0.0,-0.99153,2e-05,0.71183]
[1778613126364,42.63,80784.74,0.0,-0.99151,2e-05,0.71332]
[1778613129201,42.63,80786.76,0.0,-0.99147,2e-05,0.71595]
[1778613130571,42.63,80786.76,0.0,-0.99147,2e-05,0.71595]
[1778613130621,42.63,80786.76,0.0,-0.99147,2e-05,0.71595]
[1778613130744,42.63,80786.76,0.0,-0.99147,2e-05,0.71595]
[1778613130808,42.63,80786.76,0.0,-0.99147,2e-05,0.71595]
[1778613130905,42.63,80787.1,0.0,-0.99147,2e-05,0.7164]
[1778613136250,42.63,80787.94,0.0,-0.99145,2e-05,0.71749]
[1778613137781,42.63,80787.94,0.0,-0.99145,2e-05,0.71749]
[1778613137809,42.63,80787.94,0.0,-0.99145,2e-05,0.71749]
[1778613137947,42.63,80787.94,0.0,-0.99145,2e-05,0.71749]
[1778613137866,42.63,80787.32,0.0,-0.99146,2e-05,0.71668]
[1778613138038,42.63,80787.32,0.0,-0.99146,2e-05,0.71668]
[1778613138068,42.63,80787.32,0.0,-0.99146,2e-05,0.71668]
[1778613138264,42.63,80785.6,0.0,-0.99149,2e-05,0.71444]
[1778613141883,42.63,80785.35,0.0,-0.9915,2e-05,0.71411]
[1778613141984,42.63,80780.33,0.0,-0.99159,2e-05,0.70759]
[1778613141994,42.63,80780.33,0.0,-0.99159,2e-05,0.70759]
[1778613142018,42.63,80780.33,0.0,-0.99159,2e-05,0.70759]
[1778613142059,42.63,80780.33,0.0,-0.99159,2e-05,0.70759]
[1778613142132,42.63,80780.33,0.0,-0.99159,2e-05,0.70759]
[1778613142292,42.63,80779.06,0.0,-0.99161,2e-05,0.70595]
[1778613145562,42.63,80779.8,0.0,-0.99159,2e-05,0.70691]
[1778613145575,42.63,80779.8,0.0,-0.99159,2e-05,0.70691]
[1778613147599,42.63,80779.96,0.0,-0.99159,2e-05,0.70711]
[1778613147807,42.63,80779.96,0.0,-0.99159,2e-05,0.70711]
[1778613147828,42.63,80784.6,0.0,-0.99151,2e-05,0.71313]
[1778613148335,42.63,80786.71,0.0,-0.99147,2e-05,0.71589]
[1778613149865,42.63,80786.71,0.0,-0.99147,2e-05,0.71589]
[1778613149881,42.63,80786.71,0.0,-0.99147,2e-05,0.71589]
[1778613150059,42.63,80786.7,0.0,-0.99147,2e-05,0.71587]
[1778613150176,42.63,80786.7,0.0,-0.99147,2e-05,0.71587]
[1778613151925,42.63,80786.82,0.0,-0.99151,2e-05,0.7129]
[1778613152499,42.63,80786.82,0.0,-0.99151,2e-05,0.7129]
[1778613153556,42.63,80786.82,0.0,-0.99151,2e-05,0.7129]
[1778613153686,42.63,80786.82,0.0,-0.99151,2e-05,0.7129]
[1778613155563,42.63,80786.85,0.0,-0.99151,2e-05,0.71293]
[1778613156207,42.63,80786.85,0.0,-0.99151,2e-05,0.71293]
[1778613159559,42.63,80786.16,0.0,-0.99152,2e-05,0.71204]
[1778613159743,42.63,80786.16,0.0,-0.99152,2e-05,0.71204]
[1778613161560,42.63,80785.88,0.0,-0.99152,2e-05,0.71167]
[1778613161731,42.63,80785.88,0.0,-0.99152,2e-05,0.71167]
[1778613162117,42.63,80785.02,0.0,-0.99154,2e-05,0.71055]
[1778613162309,42.63,80785.02,0.0,-0.99154,2e-05,0.71055]
[1778613162433,42.63,80784.95,0.0,-0.99154,2e-05,0.71046]
[1778613164517,42.63,80784.99,0.0,-0.99154,2e-05,0.71052]
[1778613164860,42.63,80784.99,0.0,-0.99154,2e-05,0.71052]
[1778613165562,42.63,80784.62,0.0,-0.99155,2e-05,0.71003]
[1778613165801,42.63,80784.62,0.0,-0.99155,2e-05,0.71003]
[1778613165866,42.63,80781.97,0.0,-0.99159,2e-05,0.7066]
[1778613166461,42.63,80779.72,0.0,-0.99163,2e-05,0.7037]
[1778613167565,42.63,80779.72,0.0,-0.99163,2e-05,0.7037]
[1778613167782,42.63,80779.72,0.0,-0.99163,2e-05,0.7037]
[1778613171560,42.63,80781.56,0.0,-0.9916,2e-05,0.70607]
[1778613171872,42.63,80781.56,0.0,-0.9916,2e-05,0.70607]
[1778613174362,42.63,80781.35,0.0,-0.9916,2e-05,0.7058]
[1778613176281,42.63,80781.38,0.0,-0.9916,2e-05,0.70584]
[1778613176310,42.63,80781.38,0.0,-0.9916,2e-05,0.70584]
[1778613176531,42.63,80780.61,0.0,-0.99162,2e-05,0.70485]
[1778613181566,42.63,80781.48,0.0,-0.9916,2e-05,0.70597]
[1778613186601,42.63,80781.4,0.0,-0.9916,2e-05,0.70586]
[1778613189830,42.63,80782.02,0.0,-0.99159,2e-05,0.70667]
[1778613189967,42.63,80782.02,0.0,-0.99159,2e-05,0.70667]
[1778613190058,42.63,80782.11,0.0,-0.99159,2e-05,0.70678]
[1778613190176,42.63,80782.11,0.0,-0.99159,2e-05,0.70678]
[1778613193557,42.63,80781.69,0.0,-0.9916,2e-05,0.70624]
[1778613193601,42.63,80781.69,0.0,-0.9916,2e-05,0.70624]
[1778613193650,42.63,80784.27,0.0,-0.99155,2e-05,0.70958]
[1778613194626,42.63,80784.27,0.0,-0.99155,2e-05,0.70958]
[1778613194807,42.63,80784.27,0.0,-0.99155,2e-05,0.70958]
[1778613194842,42.63,80786.91,0.0,-0.99151,2e-05,0.71301]
[1778613197562,42.63,80788.23,0.0,-0.99148,2e-05,0.71473]
[1778613197855,42.63,80788.23,0.0,-0.99148,2e-05,0.71473]
[1778613199558,42.63,80788.79,0.0,-0.99147,2e-05,0.71546]
[1778613199802,42.63,80788.79,0.0,-0.99147,2e-05,0.71546]
[1778613201557,42.63,80788.79,0.0,-0.99147,2e-05,0.71546]
[1778613201951,42.63,80788.79,0.0,-0.99147,2e-05,0.71546]
[1778613203558,42.63,80789.31,0.0,-0.99146,2e-05,0.71614]
[1778613203574,42.63,80789.31,0.0,-0.99146,2e-05,0.71614]
[1778613209442,42.63,80790.39,0.0,-0.99144,2e-05,0.71756]
[1778613209558,42.63,80790.39,0.0,-0.99144,2e-05,0.71756]
[1778613209762,42.63,80790.43,0.0,-0.99144,2e-05,0.71761]
[1778613210679,42.63,80790.43,0.0,-0.99144,2e-05,0.71761]
[1778613210807,42.63,80790.43,0.0,-0.99144,2e-05,0.71761]
[1778613210815,42.63,80790.43,0.0,-0.99144,2e-05,0.71761]
[1778613213560,42.63,80788.85,0.0,-0.99151,2e-05,0.71241]
[1778613214235,42.63,80788.18,0.0,-0.99152,2e-05,0.71154]
[1778613214798,42.63,80786.55,0.0,-0.99155,2e-05,0.70942]
[1778613215567,42.63,80786.55,0.0,-0.99155,2e-05,0.70942]
[1778613215713,42.63,80786.55,0.0,-0.99155,2e-05,0.70942]
[1778613216523,42.63,80786.2,0.0,-0.99155,2e-05,0.70896]
[1778613216557,42.63,80786.2,0.0,-0.99155,2e-05,0.70896]
[1778613216812,42.63,80786.55,0.0,-0.99155,2e-05,0.70942]
[1778613217819,42.63,80785.25,0.0,-0.99157,2e-05,0.70773]
[1778613218274,42.63,80785.25,0.0,-0.99157,2e-05,0.70773]
[1778613218309,42.63,80785.25,0.0,-0.99157,2e-05,0.70773]
[1778613218414,42.63,80785.25,0.0,-0.99157,2e-05,0.70773]
[1778613218826,42.63,80787.17,0.0,-0.99154,2e-05,0.71022]
[1778613219833,42.63,80788.67,0.0,-0.99151,2e-05,0.71217]
[1778613221558,42.63,80789.57,0.0,-0.9915,2e-05,0.71335]
[1778613221918,42.63,80789.57,0.0,-0.9915,2e-05,0.71335]
[1778613223557,42.63,80789.54,0.0,-0.9915,2e-05,0.71331]
[1778613223727,42.63,80789.54,0.0,-0.9915,2e-05,0.71331]
[1778613225448,42.63,80790.05,0.0,-0.99149,2e-05,0.71397]
[1778613225557,42.63,80790.05,0.0,-0.99149,2e-05,0.71397]
[1778613225831,42.63,80790.05,0.0,-0.99149,2e-05,0.71397]
[1778613225875,42.63,80791.06,0.0,-0.99147,2e-05,0.71529]
[1778613229557,42.63,80791.32,0.0,-0.99146,2e-05,0.71563]
[1778613229789,42.63,80791.32,0.0,-0.99146,2e-05,0.71563]
[1778613231565,42.63,80791.47,0.0,-0.99146,2e-05,0.71583]
[1778613232107,42.63,80791.47,0.0,-0.99146,2e-05,0.71583]
[1778613236021,42.63,80791.66,0.0,-0.99146,2e-05,0.71607]
[1778613236063,42.63,80791.66,0.0,-0.99146,2e-05,0.71607]
[1778613236952,42.63,80806.5,0.0,-0.99119,2e-05,0.7357]
[1778613237959,42.63,80804.95,0.0,-0.99122,2e-05,0.73363]
[1778613238966,42.63,80806.86,0.0,-0.99119,2e-05,0.73618]
[1778613239667,42.63,80806.86,0.0,-0.99119,2e-05,0.73618]
[1778613239813,42.63,80806.86,0.0,-0.99119,2e-05,0.73618]
[1778613239973,42.63,80806.33,0.0,-0.9912,2e-05,0.73547]
[1778613241987,42.63,80799.26,0.0,-0.99132,2e-05,0.72607]
[1778613242994,42.63,80797.74,0.0,-0.99135,2e-05,0.72406]
[1778613244001,42.63,80796.63,0.0,-0.99137,2e-05,0.7226]
[1778613249037,42.63,80794.58,0.0,-0.99141,2e-05,0.7199]
[1778613252058,42.63,80793.01,0.0,-0.99143,2e-05,0.71784]
[1778613257093,42.63,80792.79,0.0,-0.99144,2e-05,0.71755]
[1778613259389,42.63,80792.99,0.0,-0.99144,2e-05,0.71782]
[1778613259562,42.63,80792.99,0.0,-0.99144,2e-05,0.71782]
[1778613260114,42.63,80793.24,0.0,-0.99143,2e-05,0.71814]
[1778613264142,42.63,80792.43,0.0,-0.99145,2e-05,0.71708]
[1778613265149,42.63,80792.54,0.0,-0.99144,2e-05,0.71723]
[1778613266156,42.63,80789.35,0.0,-0.9915,2e-05,0.71306]
[1778613268170,42.63,80787.22,0.0,-0.99154,2e-05,0.71029]
[1778613269184,42.63,80788.97,0.0,-0.99151,2e-05,0.71256]
[1778613271191,42.63,80789.68,0.0,-0.99153,2e-05,0.71036]
[1778613272198,42.63,80791.39,0.0,-0.9915,2e-05,0.71258]
[1778613273205,42.63,80794.78,0.0,-0.99144,2e-05,0.71701]
[1778613274212,42.63,80799.02,0.0,-0.99136,2e-05,0.72258]
[1778613277233,42.63,80800.23,0.0,-0.99134,2e-05,0.72418]
[1778613279247,42.63,80801.73,0.0,-0.99132,2e-05,0.72616]
[1778613281261,42.63,80797.77,0.0,-0.99139,2e-05,0.72094]
[1778613282268,42.63,80796.6,0.0,-0.99141,2e-05,0.7194]
[1778613287303,42.63,80795.5,0.0,-0.99143,2e-05,0.71795]
[1778613292617,42.63,80795.18,0.0,-0.99143,2e-05,0.71753]
[1778613292689,42.63,80793.24,0.0,-0.99147,2e-05,0.715]
[1778613293562,42.63,80793.24,0.0,-0.99147,2e-05,0.715]
[1778613293646,42.63,80793.24,0.0,-0.99147,2e-05,0.715]
[1778613293809,42.63,80793.24,0.0,-0.99147,2e-05,0.715]
[1778613293883,42.63,80790.31,0.0,-0.99152,2e-05,0.71118]
[1778613295359,42.63,80788.73,0.0,-0.99155,2e-05,0.70912]
[1778613298619,42.63,80789.3,0.0,-0.99154,2e-05,0.70986]
[1778613299382,42.63,80789.04,0.0,-0.99154,2e-05,0.70952]
[1778613299471,42.63,80789.04,0.0,-0.99154,2e-05,0.70952]
[1778613299561,42.63,80789.04,0.0,-0.99154,2e-05,0.70952]
[1778613301570,42.63,80789.42,0.0,-0.99153,2e-05,0.71002]
[1778613301669,42.63,80790.56,0.0,-0.99151,2e-05,0.7115]
[1778613302409,42.63,80793.8,0.0,-0.99146,2e-05,0.71573]
[1778613304195,42.63,80793.41,0.0,-0.99146,2e-05,0.71522]
[1778613304233,42.63,80793.41,0.0,-0.99146,2e-05,0.71522]
[1778613304310,42.63,80793.41,0.0,-0.99146,2e-05,0.71522]
[1778613304423,42.63,80795.69,0.0,-0.99142,2e-05,0.7182]
[1778613306437,42.63,80797.59,0.0,-0.99139,2e-05,0.7207]
[1778613307444,42.63,80800.09,0.0,-0.99135,2e-05,0.72399]
[1778613312577,42.63,80800.1,0.0,-0.99135,2e-05,0.72401]
[1778613313564,42.63,80800.18,0.0,-0.99134,2e-05,0.72411]
[1778613313762,42.63,80800.18,0.0,-0.99134,2e-05,0.72411]
[1778613313811,42.63,80800.18,0.0,-0.99134,2e-05,0.72411]
[1778613318793,42.63,80799.93,0.0,-0.99135,2e-05,0.72378]
[1778613318814,42.63,80799.93,0.0,-0.99135,2e-05,0.72378]
[1778613318845,42.63,80799.93,0.0,-0.99135,2e-05,0.72378]
[1778613319061,42.63,80799.93,0.0,-0.99135,2e-05,0.72378]
[1778613319161,42.63,80802.76,0.0,-0.9913,2e-05,0.72753]
[1778613319565,42.63,80802.76,0.0,-0.9913,2e-05,0.72753]
[1778613319666,42.63,80803.41,0.0,-0.99129,2e-05,0.72839]
[1778613321542,42.63,80805.56,0.0,-0.99125,2e-05,0.73125]
[1778613323824,42.63,80807.21,0.0,-0.99122,2e-05,0.73344]
[1778613323938,42.63,80807.21,0.0,-0.99122,2e-05,0.73344]
[1778613324062,42.63,80807.21,0.0,-0.99122,2e-05,0.73344]
[1778613324118,42.63,80810.66,0.0,-0.99115,2e-05,0.73806]
[1778613329598,42.63,80811.1,0.0,-0.99115,2e-05,0.73865]
[1778613331612,42.63,80811.38,0.0,-0.99118,2e-05,0.73581]
[1778613333457,42.63,80811.68,0.0,-0.99117,2e-05,0.73621]
[1778613333529,42.63,80811.68,0.0,-0.99117,2e-05,0.73621]
[1778613333563,42.63,80811.68,0.0,-0.99117,2e-05,0.73621]
[1778613333678,42.63,80811.68,0.0,-0.99117,2e-05,0.73621]
[1778613333793,42.63,80811.68,0.0,-0.99117,2e-05,0.73621]
[1778613333809,42.63,80811.68,0.0,-0.99117,2e-05,0.73621]
[1778613333898,42.63,80811.68,0.0,-0.99117,2e-05,0.73621]
[1778613334988,42.63,80810.85,0.0,-0.99119,2e-05,0.7351]
[1778613335064,42.63,80810.85,0.0,-0.99119,2e-05,0.7351]
[1778613335086,42.63,80811.26,0.0,-0.99118,2e-05,0.73565]
[1778613337557,42.63,80811.31,0.0,-0.99118,2e-05,0.73572]
[1778613337689,42.63,80811.31,0.0,-0.99118,2e-05,0.73572]
[1778613341560,42.63,80812.46,0.0,-0.99116,2e-05,0.73726]
[1778613341887,42.63,80812.46,0.0,-0.99116,2e-05,0.73726]
[1778613343560,42.63,80813.98,0.0,-0.99113,2e-05,0.7393]
[1778613343657,42.63,80813.98,0.0,-0.99113,2e-05,0.7393]
[1778613343998,42.63,80813.98,0.0,-0.99113,2e-05,0.7393]
[1778613344070,42.63,80813.98,0.0,-0.99113,2e-05,0.7393]
[1778613344099,42.63,80814.06,0.0,-0.99113,2e-05,0.73941]
[1778613349389,42.63,80812.52,0.0,-0.99116,2e-05,0.73734]
[1778613354066,42.63,80812.42,0.0,-0.99116,2e-05,0.7372]
[1778613354308,42.63,80811.85,0.0,-0.99117,2e-05,0.73644]
[1778613354635,42.63,80811.85,0.0,-0.99117,2e-05,0.73644]
[1778613357562,42.63,80811.99,0.0,-0.99117,2e-05,0.73663]
[1778613358259,42.63,80811.39,0.0,-0.99118,2e-05,0.73582]
[1778613361563,42.63,80811.61,0.0,-0.99117,2e-05,0.73612]
[1778613361697,42.63,80811.61,0.0,-0.99117,2e-05,0.73612]
[1778613361822,42.63,80808.25,0.0,-0.99124,2e-05,0.73163]
[1778613363097,42.63,80808.25,0.0,-0.99124,2e-05,0.73163]
[1778613363193,42.63,80809.08,0.0,-0.99122,2e-05,0.73274]
[1778613363308,42.63,80809.08,0.0,-0.99122,2e-05,0.73274]
[1778613363565,42.63,80809.08,0.0,-0.99122,2e-05,0.73274]
[1778613364161,42.63,80809.08,0.0,-0.99122,2e-05,0.73274]
[1778613365565,42.63,80808.54,0.0,-0.99123,2e-05,0.73202]
[1778613366259,42.63,80807.89,0.0,-0.99124,2e-05,0.73115]
[1778613367622,42.63,80808.03,0.0,-0.99124,2e-05,0.73134]
[1778613367865,42.63,80806.15,0.0,-0.99127,2e-05,0.72884]
[1778613369078,42.63,80806.15,0.0,-0.99127,2e-05,0.72884]
[1778613369139,42.63,80806.15,0.0,-0.99127,2e-05,0.72884]
[1778613369164,42.63,80806.01,0.0,-0.99128,2e-05,0.72865]
[1778613369307,42.63,80806.01,0.0,-0.99128,2e-05,0.72865]
[1778613369563,42.63,80806.01,0.0,-0.99128,2e-05,0.72865]
[1778613369856,42.63,80806.01,0.0,-0.99128,2e-05,0.72865]
[1778613372499,42.63,80805.52,0.0,-0.99129,2e-05,0.728]
[1778613372546,42.63,80805.52,0.0,-0.99129,2e-05,0.728]
[1778613372559,42.63,80805.52,0.0,-0.99129,2e-05,0.728]
[1778613372899,42.63,80803.35,0.0,-0.99132,2e-05,0.72513]
[1778613374035,42.63,80803.35,0.0,-0.99132,2e-05,0.72513]
[1778613374062,42.63,80803.35,0.0,-0.99132,2e-05,0.72513]
[1778613374136,42.63,80800.98,0.0,-0.99137,2e-05,0.722]
[1778613377507,42.63,80801.28,0.0,-0.99136,2e-05,0.72239]
[1778613377560,42.63,80801.28,0.0,-0.99136,2e-05,0.72239]
[1778613381028,42.63,80802.81,0.0,-0.99133,2e-05,0.72441]
[1778613381838,42.63,80802.82,0.0,-0.99133,2e-05,0.72443]
[1778613382061,42.63,80802.82,0.0,-0.99133,2e-05,0.72443]
[1778613382161,42.63,80802.71,0.0,-0.99134,2e-05,0.72428]
[1778613383562,42.63,80803.0,0.0,-0.99133,2e-05,0.72466]
[1778613383676,42.63,80803.0,0.0,-0.99133,2e-05,0.72466]
[1778613385564,42.63,80802.49,0.0,-0.99134,2e-05,0.72399]
[1778613385832,42.63,80802.49,0.0,-0.99134,2e-05,0.72399]
[1778613389561,42.63,80800.26,0.0,-0.99138,2e-05,0.72105]
[1778613389998,42.63,80800.26,0.0,-0.99138,2e-05,0.72105]
[1778613390351,42.63,80800.48,0.0,-0.99138,2e-05,0.72134]
[1778613390560,42.63,80800.48,0.0,-0.99138,2e-05,0.72134]
[1778613391029,42.63,80800.08,0.0,-0.99142,2e-05,0.71765]
[1778613393047,42.63,80800.39,0.0,-0.99141,2e-05,0.71806]
[1778613393057,42.63,80800.39,0.0,-0.99141,2e-05,0.71806]
[1778613393073,42.63,80793.23,0.0,-0.99154,2e-05,0.70871]
[1778613393342,42.63,80793.23,0.0,-0.99154,2e-05,0.70871]
[1778613394050,42.63,80791.12,0.0,-0.99158,2e-05,0.70597]
[1778613394628,42.63,80791.12,0.0,-0.99158,2e-05,0.70597]
[1778613394942,42.63,80791.12,0.0,-0.99158,2e-05,0.70597]
[1778613395043,42.63,80791.12,0.0,-0.99158,2e-05,0.70597]
[1778613395071,42.63,80791.12,0.0,-0.99158,2e-05,0.70597]
[1778613395133,42.63,80791.6,0.0,-0.99157,2e-05,0.70659]
[1778613396065,42.63,80789.33,0.0,-0.99161,2e-05,0.70366]
[1778613396443,42.63,80789.33,0.0,-0.99161,2e-05,0.70366]
[1778613396564,42.63,80789.33,0.0,-0.99161,2e-05,0.70366]
[1778613397051,42.63,80789.33,0.0,-0.99161,2e-05,0.70366]
[1778613399558,42.63,80787.57,0.0,-0.99164,2e-05,0.70139]
[1778613399816,42.63,80787.57,0.0,-0.99164,2e-05,0.70139]
[1778613403113,42.63,80785.76,0.0,-0.99167,2e-05,0.69906]
[1778613403558,42.63,80785.76,0.0,-0.99167,2e-05,0.69906]
[1778613403716,42.63,80785.76,0.0,-0.99167,2e-05,0.69906]
[1778613404692,42.63,80785.85,0.0,-0.99167,2e-05,0.69917]
[1778613404810,42.63,80785.85,0.0,-0.99167,2e-05,0.69917]
[1778613404877,42.63,80785.85,0.0,-0.99167,2e-05,0.69917]
[1778613405557,42.63,80785.85,0.0,-0.99167,2e-05,0.69917]
[1778613405932,42.63,80785.85,0.0,-0.99167,2e-05,0.69917]
[1778613409557,42.63,80785.75,0.0,-0.99167,2e-05,0.69905]
[1778613409903,42.63,80785.75,0.0,-0.99167,2e-05,0.69905]
[1778613411559,42.63,80786.07,0.0,-0.99166,2e-05,0.69946]
[1778613411741,42.63,80786.07,0.0,-0.99166,2e-05,0.69946]
[1778613415563,42.63,80786.09,0.0,-0.99166,2e-05,0.69948]
[1778613415690,42.63,80786.09,0.0,-0.99166,2e-05,0.69948]
[1778613416342,42.63,80785.83,0.0,-0.99167,2e-05,0.69915]
[1778613416559,42.63,80785.83,0.0,-0.99167,2e-05,0.69915]
[1778613417211,42.63,80785.75,0.0,-0.99167,2e-05,0.69905]
[1778613419561,42.63,80786.39,0.0,-0.99166,2e-05,0.69987]
[1778613419625,42.63,80786.39,0.0,-0.99166,2e-05,0.69987]
[1778613421565,42.63,80785.32,0.0,-0.99168,2e-05,0.69849]
[1778613421721,42.63,80785.32,0.0,-0.99168,2e-05,0.69849]
[1778613424159,42.63,80783.42,0.0,-0.99171,2e-05,0.69606]
[1778613424310,42.63,80783.96,0.0,-0.9917,2e-05,0.69675]
[1778613424385,42.63,80783.96,0.0,-0.9917,2e-05,0.69675]
[1778613424392,42.63,80783.96,0.0,-0.9917,2e-05,0.69675]
[1778613424557,42.63,80783.96,0.0,-0.9917,2e-05,0.69675]
[1778613425267,42.63,80785.16,0.0,-0.99168,2e-05,0.69829]
[1778613427281,42.63,80782.24,0.0,-0.99173,2e-05,0.69455]
[1778613429295,42.63,80776.44,0.0,-0.99183,2e-05,0.68717]
[1778613432653,42.63,80774.83,0.0,-0.99186,2e-05,0.68514]
[1778613435167,42.63,80774.35,0.0,-0.99187,2e-05,0.68453]
[1778613439544,42.63,80774.96,0.0,-0.99186,2e-05,0.6853]
[1778613439562,42.63,80774.96,0.0,-0.99186,2e-05,0.6853]
[1778613439821,42.63,80774.96,0.0,-0.99186,2e-05,0.6853]
[1778613440065,42.63,80774.96,0.0,-0.99186,2e-05,0.6853]
[1778613441380,42.63,80769.54,0.0,-0.99195,2e-05,0.67848]
[1778613443033,42.63,80769.54,0.0,-0.99195,2e-05,0.67848]
[1778613443059,42.63,80769.54,0.0,-0.99195,2e-05,0.67848]
[1778613443247,42.63,80769.54,0.0,-0.99195,2e-05,0.67848]
[1778613443290,42.63,80764.08,0.0,-0.99204,2e-05,0.67167]
[1778613443313,42.63,80764.08,0.0,-0.99204,2e-05,0.67167]
[1778613443430,42.63,80764.08,0.0,-0.99204,2e-05,0.67167]
[1778613443560,42.63,80764.08,0.0,-0.99204,2e-05,0.67167]
[1778613443620,42.63,80762.19,0.0,-0.99207,2e-05,0.66932]
[1778613449436,42.63,80762.05,0.0,-0.99207,2e-05,0.66915]
[1778613451450,42.63,80765.76,0.0,-0.99205,2e-05,0.67074]
[1778613453796,42.63,80765.85,0.0,-0.99204,2e-05,0.67085]
[1778613453809,42.63,80765.85,0.0,-0.99204,2e-05,0.67085]
[1778613453930,42.63,80765.85,0.0,-0.99204,2e-05,0.67085]
[1778613454065,42.63,80765.85,0.0,-0.99204,2e-05,0.67085]
[1778613454145,42.63,80768.68,0.0,-0.992,2e-05,0.67438]
[1778613455479,42.63,80771.82,0.0,-0.99194,2e-05,0.6783]
[1778613457578,42.63,80770.39,0.0,-0.99197,2e-05,0.67651]
[1778613457701,42.63,80770.39,0.0,-0.99197,2e-05,0.67651]
[1778613457812,42.63,80770.39,0.0,-0.99197,2e-05,0.67651]
[1778613457977,42.63,80770.39,0.0,-0.99197,2e-05,0.67651]
[1778613458061,42.63,80770.39,0.0,-0.99197,2e-05,0.67651]
[1778613458111,42.63,80768.12,0.0,-0.99201,2e-05,0.67368]
[1778613458500,42.63,80766.17,0.0,-0.99204,2e-05,0.67125]
[1778613462861,42.63,80766.34,0.0,-0.99204,2e-05,0.67146]
[1778613462943,42.63,80766.34,0.0,-0.99204,2e-05,0.67146]
[1778613463061,42.63,80766.34,0.0,-0.99204,2e-05,0.67146]
[1778613463138,42.63,80766.34,0.0,-0.99204,2e-05,0.67146]
[1778613468570,42.63,80764.98,0.0,-0.99206,2e-05,0.66977]
[1778613471055,42.63,80765.1,0.0,-0.99206,2e-05,0.66992]
[1778613471191,42.63,80765.1,0.0,-0.99206,2e-05,0.66992]
[1778613471308,42.63,80765.1,0.0,-0.99206,2e-05,0.66992]
[1778613471350,42.63,80764.09,0.0,-0.99207,2e-05,0.66867]
[1778613471858,42.63,80764.09,0.0,-0.99207,2e-05,0.66867]
[1778613472059,42.63,80764.09,0.0,-0.99207,2e-05,0.66867]
[1778613472064,42.63,80763.42,0.0,-0.99208,2e-05,0.66784]
[1778613473561,42.63,80763.74,0.0,-0.99208,2e-05,0.66824]
[1778613473947,42.63,80763.74,0.0,-0.99208,2e-05,0.66824]
[1778613475562,42.63,80763.85,0.0,-0.99208,2e-05,0.66837]
[1778613475600,42.63,80763.85,0.0,-0.99208,2e-05,0.66837]
[1778613477563,42.63,80763.85,0.0,-0.99208,2e-05,0.66837]
[1778613477673,42.63,80763.85,0.0,-0.99208,2e-05,0.66837]
[1778613479563,42.63,80763.24,0.0,-0.99209,2e-05,0.66762]
[1778613479570,42.63,80763.24,0.0,-0.99209,2e-05,0.66762]
[1778613479968,42.63,80763.24,0.0,-0.99209,2e-05,0.66762]
[1778613481101,42.63,80763.84,0.0,-0.99208,2e-05,0.66836]
[1778613481308,42.63,80763.84,0.0,-0.99208,2e-05,0.66836]
[1778613481317,42.63,80763.42,0.0,-0.99208,2e-05,0.66784]
[1778613482628,42.63,80764.4,0.0,-0.99207,2e-05,0.66905]
[1778613483569,42.63,80764.43,0.0,-0.99207,2e-05,0.66909]
[1778613483664,42.63,80764.43,0.0,-0.99207,2e-05,0.66909]
[1778613483838,42.63,80764.43,0.0,-0.99207,2e-05,0.66909]
[1778613484059,42.63,80764.43,0.0,-0.99207,2e-05,0.66909]
[1778613484078,42.63,80764.43,0.0,-0.99207,2e-05,0.66909]
[1778613489718,42.63,80763.22,0.0,-0.99209,2e-05,0.66759]
[1778613491732,42.63,80753.27,0.0,-0.99225,2e-05,0.65538]
[1778613492606,42.63,80753.27,0.0,-0.99225,2e-05,0.65538]
[1778613492760,42.63,80753.27,0.0,-0.99225,2e-05,0.65538]
[1778613492808,42.63,80753.27,0.0,-0.99225,2e-05,0.65538]
[1778613492882,42.63,80753.27,0.0,-0.99225,2e-05,0.65538]
[1778613493199,42.63,80752.24,0.0,-0.99227,2e-05,0.65412]
[1778613493419,42.63,80752.24,0.0,-0.99227,2e-05,0.65412]
[1778613493562,42.63,80752.24,0.0,-0.99227,2e-05,0.65412]
[1778613493746,42.63,80752.2,0.0,-0.99227,2e-05,0.65407]
[1778613495560,42.63,80752.15,0.0,-0.99227,2e-05,0.65401]
[1778613495749,42.63,80752.15,0.0,-0.99227,2e-05,0.65401]
[1778613497562,42.63,80752.75,0.0,-0.99226,2e-05,0.65474]
[1778613499564,42.63,80752.43,0.0,-0.99226,2e-05,0.65435]
[1778613499690,42.63,80752.43,0.0,-0.99226,2e-05,0.65435]
[1778613499812,42.63,80752.43,0.0,-0.99226,2e-05,0.65435]
[1778613500308,42.63,80752.43,0.0,-0.99226,2e-05,0.65435]
[1778613500338,42.63,80752.43,0.0,-0.99226,2e-05,0.65435]
[1778613500561,42.63,80752.62,0.0,-0.99226,2e-05,0.65458]
[1778613500795,42.63,80751.36,0.0,-0.99228,2e-05,0.65305]
[1778613501802,42.63,80749.44,0.0,-0.99231,2e-05,0.65072]
[1778613502809,42.63,80746.82,0.0,-0.99235,2e-05,0.64756]
[1778613503562,42.63,80746.82,0.0,-0.99235,2e-05,0.64756]
[1778613503723,42.63,80746.82,0.0,-0.99235,2e-05,0.64756]
[1778613504597,42.63,80746.1,0.0,-0.99237,2e-05,0.64669]
[1778613504896,42.63,80746.1,0.0,-0.99237,2e-05,0.64669]
[1778613505565,42.63,80746.5,0.0,-0.99236,2e-05,0.64717]
[1778613505829,42.63,80746.5,0.0,-0.99236,2e-05,0.64717]
[1778613509564,42.63,80747.18,0.0,-0.99235,2e-05,0.64799]
[1778613509742,42.63,80747.18,0.0,-0.99235,2e-05,0.64799]
[1778613511559,42.63,80747.85,0.0,-0.99234,2e-05,0.6488]
[1778613511954,42.63,80747.85,0.0,-0.99234,2e-05,0.6488]
[1778613512047,42.63,80748.05,0.0,-0.99237,2e-05,0.6461]
[1778613515562,42.63,80748.05,0.0,-0.99237,2e-05,0.6461]
[1778613516336,42.63,80748.05,0.0,-0.99237,2e-05,0.6461]
[1778613521629,42.63,80748.4,0.0,-0.99236,2e-05,0.64652]
[1778613521658,42.63,80748.4,0.0,-0.99236,2e-05,0.64652]
[1778613521715,42.63,80748.4,0.0,-0.99236,2e-05,0.64652]
[1778613521809,42.63,80748.4,0.0,-0.99236,2e-05,0.64652]
[1778613521949,42.63,80748.4,0.0,-0.99236,2e-05,0.64652]
[1778613521974,42.63,80748.36,0.0,-0.99236,2e-05,0.64647]
[1778613525561,42.63,80749.37,0.0,-0.99235,2e-05,0.64769]
[1778613525687,42.63,80749.37,0.0,-0.99235,2e-05,0.64769]
[1778613527705,42.63,80749.15,0.0,-0.99235,2e-05,0.64743]
[1778613528863,42.63,80749.44,0.0,-0.99235,2e-05,0.64778]
[1778613529064,42.63,80749.44,0.0,-0.99235,2e-05,0.64778]
[1778613529162,42.63,80751.08,0.0,-0.99232,2e-05,0.64976]
[1778613529559,42.63,80751.08,0.0,-0.99232,2e-05,0.64976]
[1778613529825,42.63,80751.08,0.0,-0.99232,2e-05,0.64976]
[1778613530087,42.63,80751.08,0.0,-0.99232,2e-05,0.64976]
[1778613530294,42.63,80751.08,0.0,-0.99232,2e-05,0.64976]
[1778613530300,42.63,80752.98,0.0,-0.99229,2e-05,0.65206]
[1778613531006,42.63,80759.44,0.0,-0.99218,2e-05,0.65994]
[1778613532013,42.63,80761.29,0.0,-0.99215,2e-05,0.66221]
[1778613532402,42.63,80761.29,0.0,-0.99215,2e-05,0.66221]
[1778613532559,42.63,80761.29,0.0,-0.99215,2e-05,0.66221]
[1778613533020,42.63,80760.32,0.0,-0.99217,2e-05,0.66102]
[1778613533563,42.63,80760.32,0.0,-0.99217,2e-05,0.66102]
[1778613533704,42.63,80760.32,0.0,-0.99217,2e-05,0.66102]
[1778613535561,42.63,80762.91,0.0,-0.99213,2e-05,0.66421]
[1778613535789,42.63,80762.91,0.0,-0.99213,2e-05,0.66421]
[1778613538737,42.63,80761.14,0.0,-0.99216,2e-05,0.66203]
[1778613539562,42.63,80761.34,0.0,-0.99215,2e-05,0.66227]
[1778613539698,42.63,80761.34,0.0,-0.99215,2e-05,0.66227]
[1778613543091,42.63,80759.54,0.0,-0.99218,2e-05,0.66006]
[1778613543563,42.63,80759.54,0.0,-0.99218,2e-05,0.66006]
[1778613543633,42.63,80759.54,0.0,-0.99218,2e-05,0.66006]
[1778613544459,42.63,80759.14,0.0,-0.99219,2e-05,0.65957]
[1778613544559,42.63,80759.14,0.0,-0.99219,2e-05,0.65957]
[1778613545105,42.63,80759.05,0.0,-0.99219,2e-05,0.65946]
[1778613545566,42.63,80759.05,0.0,-0.99219,2e-05,0.65946]
[1778613545696,42.63,80759.05,0.0,-0.99219,2e-05,0.65946]
[1778613551147,42.63,80760.29,0.0,-0.99217,2e-05,0.66098]
[1778613553969,42.63,80759.47,0.0,-0.99218,2e-05,0.65998]
[1778613554034,42.63,80759.47,0.0,-0.99218,2e-05,0.65998]
[1778613554057,42.63,80759.47,0.0,-0.99218,2e-05,0.65998]
[1778613554161,42.63,80759.47,0.0,-0.99218,2e-05,0.65998]
[1778613555241,42.63,80760.77,0.0,-0.99216,2e-05,0.66157]
[1778613555310,42.63,80760.77,0.0,-0.99216,2e-05,0.66157]
[1778613555411,42.63,80760.36,0.0,-0.99217,2e-05,0.66107]
[1778613557561,42.63,80760.1,0.0,-0.99217,2e-05,0.66075]
[1778613557779,42.63,80760.1,0.0,-0.99217,2e-05,0.66075]
[1778613559552,42.63,80759.08,0.0,-0.99219,2e-05,0.6595]
[1778613559568,42.63,80759.08,0.0,-0.99219,2e-05,0.6595]
[1778613559886,42.63,80759.08,0.0,-0.99219,2e-05,0.6595]
[1778613563566,42.63,80760.19,0.0,-0.99217,2e-05,0.66086]
[1778613563706,42.63,80760.19,0.0,-0.99217,2e-05,0.66086]
[1778613563901,42.63,80760.19,0.0,-0.99217,2e-05,0.66086]
[1778613564048,42.63,80760.19,0.0,-0.99217,2e-05,0.66086]
[1778613564060,42.63,80760.19,0.0,-0.99217,2e-05,0.66086]
[1778613564125,42.63,80760.19,0.0,-0.99217,2e-05,0.66086]
[1778613567557,42.63,80761.36,0.0,-0.99215,2e-05,0.6623]
[1778613567665,42.63,80761.36,0.0,-0.99215,2e-05,0.6623]
[1778613568179,42.63,80761.36,0.0,-0.99215,2e-05,0.6623]
[1778613568310,42.63,80761.36,0.0,-0.99215,2e-05,0.6623]
[1778613568410,42.63,80760.81,0.0,-0.99216,2e-05,0.66162]
[1778613569560,42.63,80760.87,0.0,-0.99216,2e-05,0.6617]
[1778613569869,42.63,80760.87,0.0,-0.99216,2e-05,0.6617]
[1778613571288,42.63,80761.85,0.0,-0.99218,2e-05,0.65991]
[1778613573563,42.63,80761.82,0.0,-0.99218,2e-05,0.65987]
[1778613573631,42.63,80761.82,0.0,-0.99218,2e-05,0.65987]
[1778613575398,42.63,80761.26,0.0,-0.99219,2e-05,0.65919]
[1778613575562,42.63,80761.62,0.0,-0.99218,2e-05,0.65963]
[1778613575920,42.63,80761.62,0.0,-0.99218,2e-05,0.65963]
[1778613576323,42.63,80762.3,0.0,-0.99217,2e-05,0.66046]
[1778613579559,42.63,80763.04,0.0,-0.99216,2e-05,0.66137]
[1778613579992,42.63,80763.04,0.0,-0.99216,2e-05,0.66137]
[1778613583560,42.63,80762.92,0.0,-0.99216,2e-05,0.66123]
[1778613584328,42.63,80762.92,0.0,-0.99216,2e-05,0.66123]
[1778613585386,42.63,80771.13,0.0,-0.99203,2e-05,0.67138]
[1778613586214,42.63,80771.13,0.0,-0.99203,2e-05,0.67138]
[1778613586393,42.63,80773.9,0.0,-0.99198,2e-05,0.67483]
[1778613587213,42.63,80773.9,0.0,-0.99198,2e-05,0.67483]
[1778613587309,42.63,80773.9,0.0,-0.99198,2e-05,0.67483]
[1778613587400,42.63,80773.06,0.0,-0.99199,2e-05,0.67378]
[1778613590421,42.63,80774.77,0.0,-0.99196,2e-05,0.67592]
[1778613593442,42.63,80776.45,0.0,-0.99194,2e-05,0.67802]
[1778613594449,42.63,80774.37,0.0,-0.99197,2e-05,0.67542]
[1778613595457,42.63,80766.54,0.0,-0.9921,2e-05,0.66569]
[1778613596774,42.63,80766.54,0.0,-0.9921,2e-05,0.66569]
[1778613596808,42.63,80766.54,0.0,-0.9921,2e-05,0.66569]
[1778613596867,42.63,80761.68,0.0,-0.99218,2e-05,0.6597]
[1778613598478,42.63,80749.19,0.0,-0.99238,2e-05,0.64453]
[1778613600492,42.63,80747.59,0.0,-0.99241,2e-05,0.64261]
[1778613603513,42.63,80751.17,0.0,-0.99235,2e-05,0.64692]
[1778613604564,42.63,80751.17,0.0,-0.99235,2e-05,0.64692]
[1778613604945,42.63,80751.17,0.0,-0.99235,2e-05,0.64692]
[1778613604963,42.63,80753.25,0.0,-0.99232,2e-05,0.64943]
[1778613607541,42.63,80751.5,0.0,-0.99235,2e-05,0.64732]
[1778613609007,42.63,80751.5,0.0,-0.99235,2e-05,0.64732]
[1778613609082,42.63,80751.5,0.0,-0.99235,2e-05,0.64732]
[1778613609174,42.63,80748.5,0.0,-0.9924,2e-05,0.6437]
[1778613614590,42.63,80748.82,0.0,-0.99239,2e-05,0.64409]
[1778613619626,42.63,80748.27,0.0,-0.9924,2e-05,0.64343]
[1778613624661,42.63,80749.03,0.0,-0.99239,2e-05,0.64434]
[1778613627773,42.63,80749.47,0.0,-0.99238,2e-05,0.64487]
[1778613627817,42.63,80752.05,0.0,-0.99234,2e-05,0.64798]
[1778613629555,42.63,80752.91,0.0,-0.99232,2e-05,0.64902]
[1778613629567,42.63,80752.91,0.0,-0.99232,2e-05,0.64902]
[1778613629810,42.63,80752.91,0.0,-0.99232,2e-05,0.64902]
[1778613631296,42.63,80754.0,0.0,-0.99231,2e-05,0.65034]
[1778613631313,42.63,80754.0,0.0,-0.99231,2e-05,0.65034]
[1778613631344,42.63,80752.82,0.0,-0.99236,2e-05,0.64596]
[1778613632725,42.63,80750.35,0.0,-0.9924,2e-05,0.64299]
[1778613634567,42.63,80750.7,0.0,-0.99239,2e-05,0.64341]
[1778613634876,42.63,80750.7,0.0,-0.99239,2e-05,0.64341]
[1778613637745,42.63,80750.6,0.0,-0.9924,2e-05,0.64329]
[1778613639559,42.63,80753.27,0.0,-0.99235,2e-05,0.6465]
[1778613639613,42.63,80753.27,0.0,-0.99235,2e-05,0.6465]
[1778613639621,42.63,80753.27,0.0,-0.99235,2e-05,0.6465]
[1778613639808,42.63,80753.27,0.0,-0.99235,2e-05,0.6465]
[1778613639848,42.63,80751.69,0.0,-0.99238,2e-05,0.6446]
[1778613642534,42.63,80751.68,0.0,-0.99238,2e-05,0.64459]
[1778613647820,42.63,80750.73,0.0,-0.99239,2e-05,0.64345]
[1778613649563,42.63,80752.3,0.0,-0.99237,2e-05,0.64534]
[1778613655067,42.63,80752.85,0.0,-0.99236,2e-05,0.646]
[1778613655310,42.63,80752.85,0.0,-0.99236,2e-05,0.646]
[1778613655409,42.63,80754.16,0.0,-0.99234,2e-05,0.64758]
[1778613660918,42.63,80754.22,0.0,-0.99234,2e-05,0.64765]
[1778613665323,42.63,80757.77,0.0,-0.99228,2e-05,0.65195]
[1778613667967,42.63,80760.59,0.0,-0.99223,2e-05,0.65539]
[1778613668813,42.63,80760.59,0.0,-0.99223,2e-05,0.65539]
[1778613669062,42.63,80760.59,0.0,-0.99223,2e-05,0.65539]
[1778613669076,42.63,80760.49,0.0,-0.99224,2e-05,0.65527]
[1778613675016,42.63,80760.47,0.0,-0.99224,2e-05,0.65524]
[1778613680052,42.63,80760.14,0.0,-0.99224,2e-05,0.65484]
[1778613684080,42.63,80755.86,0.0,-0.99231,2e-05,0.64964]
[1778613688108,42.63,80757.65,0.0,-0.99228,2e-05,0.65181]
[1778613690122,42.63,80754.09,0.0,-0.99234,2e-05,0.6475]
[1778613691129,42.63,80754.59,0.0,-0.99237,2e-05,0.64515]
[1778613694150,42.63,80756.21,0.0,-0.99234,2e-05,0.6471]
[1778613699185,42.63,80757.4,0.0,-0.99232,2e-05,0.64854]
[1778613705227,42.63,80755.15,0.0,-0.99236,2e-05,0.64582]
[1778613709565,42.63,80755.04,0.0,-0.99236,2e-05,0.64569]
[1778613709927,42.63,80755.21,0.0,-0.99236,2e-05,0.6459]
[1778613713283,42.63,80757.0,0.0,-0.99233,2e-05,0.64806]
[1778613715457,42.63,80757.76,0.0,-0.99231,2e-05,0.64898]
[1778613715569,42.63,80757.76,0.0,-0.99231,2e-05,0.64898]
[1778613715558,42.63,80762.37,0.0,-0.99224,2e-05,0.65458]
[1778613720332,42.63,80759.94,0.0,-0.99228,2e-05,0.65162]
[1778613721339,42.63,80756.13,0.0,-0.99234,2e-05,0.64701]
[1778613723353,42.63,80758.3,0.0,-0.99231,2e-05,0.64963]
[1778613724532,42.63,80758.3,0.0,-0.99231,2e-05,0.64963]
[1778613724850,42.63,80757.83,0.0,-0.99231,2e-05,0.64906]
[1778613730403,42.63,80758.09,0.0,-0.99231,2e-05,0.64938]
[1778613733552,42.63,80757.51,0.0,-0.99232,2e-05,0.64868]
[1778613733560,42.63,80757.51,0.0,-0.99232,2e-05,0.64868]
[1778613734431,42.63,80752.67,0.0,-0.9924,2e-05,0.64284]
[1778613739466,42.63,80752.08,0.0,-0.99241,2e-05,0.64213]
[1778613740473,42.63,80754.89,0.0,-0.99236,2e-05,0.64551]
[1778613745508,42.63,80754.9,0.0,-0.99236,2e-05,0.64552]
[1778613750543,42.63,80755.4,0.0,-0.99235,2e-05,0.64613]
[1778613751550,42.63,80754.98,0.0,-0.99239,2e-05,0.64267]
[1778613756588,42.63,80750.77,0.0,-0.99246,2e-05,0.63763]
[1778613758602,42.63,80748.15,0.0,-0.9925,2e-05,0.63451]
[1778613763069,42.63,80749.23,0.0,-0.99248,2e-05,0.63579]
[1778613763089,42.63,80744.53,0.0,-0.99256,2e-05,0.63021]
[1778613763637,42.63,80733.13,0.0,-0.99274,2e-05,0.61685]
[1778613765693,42.63,80731.85,0.0,-0.99276,2e-05,0.61536]
[1778613765807,42.63,80731.85,0.0,-0.99276,2e-05,0.61536]
[1778613765908,42.63,80732.74,0.0,-0.99274,2e-05,0.6164]
[1778613771695,42.63,80732.26,0.0,-0.99275,2e-05,0.61584]
[1778613774549,42.63,80734.0,0.0,-0.99272,2e-05,0.61786]
[1778613776729,42.63,80735.64,0.0,-0.9927,2e-05,0.61977]
[1778613778743,42.63,80739.58,0.0,-0.99264,2e-05,0.62438]
[1778613779835,42.63,80739.58,0.0,-0.99264,2e-05,0.62438]
[1778613780060,42.63,80739.58,0.0,-0.99264,2e-05,0.62438]
[1778613780160,42.63,80740.48,0.0,-0.99262,2e-05,0.62544]
[1778613781766,42.63,80744.24,0.0,-0.99256,2e-05,0.62987]
[1778613782703,42.63,80744.24,0.0,-0.99256,2e-05,0.62987]
[1778613783567,42.63,80744.24,0.0,-0.99256,2e-05,0.62987]
[1778613783978,42.63,80744.78,0.0,-0.99255,2e-05,0.63051]
[1778613784063,42.63,80744.78,0.0,-0.99255,2e-05,0.63051]
[1778613789573,42.63,80743.81,0.0,-0.99257,2e-05,0.62936]
[1778613789939,42.63,80743.81,0.0,-0.99257,2e-05,0.62936]
[1778613790951,42.63,80743.7,0.0,-0.99257,2e-05,0.62923]
[1778613791054,42.63,80743.7,0.0,-0.99257,2e-05,0.62923]
[1778613791066,42.63,80743.7,0.0,-0.99257,2e-05,0.62923]
[1778613791184,42.63,80743.7,0.0,-0.99257,2e-05,0.62923]
[1778613791310,42.63,80743.7,0.0,-0.99257,2e-05,0.62923]
[1778613791319,42.63,80743.83,0.0,-0.99257,2e-05,0.62939]
[1778613791834,42.63,80741.94,0.0,-0.9926,2e-05,0.62716]
[1778613792683,42.63,80741.94,0.0,-0.9926,2e-05,0.62716]
[1778613793560,42.63,80741.94,0.0,-0.9926,2e-05,0.62716]
[1778613793765,42.63,80741.31,0.0,-0.99261,2e-05,0.62642]
[1778613793811,42.63,80741.31,0.0,-0.99261,2e-05,0.62642]
[1778613796502,42.63,80742.17,0.0,-0.9926,2e-05,0.62743]
[1778613796561,42.63,80742.17,0.0,-0.9926,2e-05,0.62743]
[1778613796604,42.63,80741.47,0.0,-0.99261,2e-05,0.6266]
[1778613798883,42.63,80735.84,0.0,-0.99269,2e-05,0.62001]
[1778613800502,42.63,80735.84,0.0,-0.99269,2e-05,0.62001]
[1778613800568,42.63,80735.84,0.0,-0.99269,2e-05,0.62001]
[1778613800576,42.63,80735.84,0.0,-0.99269,2e-05,0.62001]
[1778613800603,42.63,80729.96,0.0,-0.99279,2e-05,0.61318]
[1778613800810,42.63,80729.96,0.0,-0.99279,2e-05,0.61318]
[1778613800897,42.63,80727.01,0.0,-0.99283,2e-05,0.60977]
[1778613804925,42.63,80728.93,0.0,-0.9928,2e-05,0.61199]
[1778613806939,42.63,80719.12,0.0,-0.99295,2e-05,0.60075]
[1778613807946,42.63,80713.52,0.0,-0.99303,1e-05,0.59441]
[1778613808953,42.63,80711.52,0.0,-0.99306,1e-05,0.59216]
[1778613809900,42.63,80711.52,0.0,-0.99306,1e-05,0.59216]
[1778613810059,42.63,80711.52,0.0,-0.99306,1e-05,0.59216]
[1778613810406,42.63,80711.52,0.0,-0.99306,1e-05,0.59216]
[1778613810520,42.63,80711.52,0.0,-0.99306,1e-05,0.59216]
[1778613810558,42.63,80711.52,0.0,-0.99306,1e-05,0.59216]
[1778613810561,42.63,80711.64,0.0,-0.99306,1e-05,0.5923]
[1778613811974,42.63,80711.65,0.0,-0.99309,1e-05,0.58954]
[1778613816022,42.63,80705.28,0.0,-0.99319,1e-05,0.58244]
[1778613818017,42.63,80704.12,0.0,-0.9932,1e-05,0.58115]
[1778613819255,42.63,80704.12,0.0,-0.9932,1e-05,0.58115]
[1778613819309,42.63,80704.12,0.0,-0.9932,1e-05,0.58115]
[1778613819521,42.63,80704.12,0.0,-0.9932,1e-05,0.58115]
[1778613819562,42.63,80704.12,0.0,-0.9932,1e-05,0.58115]
[1778613819648,42.63,80704.31,0.0,-0.9932,1e-05,0.58136]
[1778613819717,42.63,80704.31,0.0,-0.9932,1e-05,0.58136]
[1778613819810,42.63,80704.31,0.0,-0.9932,1e-05,0.58136]
[1778613825066,42.63,80706.37,0.0,-0.99317,1e-05,0.58365]
[1778613826017,42.63,80706.37,0.0,-0.99317,1e-05,0.58365]
[1778613826058,42.63,80706.37,0.0,-0.99317,1e-05,0.58365]
[1778613826567,42.63,80706.37,0.0,-0.99317,1e-05,0.58365]
[1778613826691,42.63,80706.37,0.0,-0.99317,1e-05,0.58365]
[1778613826659,42.63,80708.78,0.0,-0.99313,1e-05,0.58633]
[1778613826809,42.63,80708.78,0.0,-0.99313,1e-05,0.58633]
[1778613832115,42.63,80708.3,0.0,-0.99314,1e-05,0.58579]
[1778613833122,42.63,80710.03,0.0,-0.99312,1e-05,0.58772]
[1778613833779,42.63,80710.03,0.0,-0.99312,1e-05,0.58772]
[1778613833808,42.63,80710.03,0.0,-0.99312,1e-05,0.58772]
[1778613834683,42.63,80710.03,0.0,-0.99312,1e-05,0.58772]
[1778613834129,42.63,80714.78,0.0,-0.99305,1e-05,0.59305]
[1778613834752,42.63,80714.78,0.0,-0.99305,1e-05,0.59305]
[1778613834808,42.63,80714.78,0.0,-0.99305,1e-05,0.59305]
[1778613835115,42.63,80714.78,0.0,-0.99305,1e-05,0.59305]
[1778613835311,42.63,80714.78,0.0,-0.99305,1e-05,0.59305]
[1778613835354,42.63,80716.49,0.0,-0.99302,1e-05,0.59498]
[1778613839578,42.63,80716.77,0.0,-0.99302,1e-05,0.59529]
[1778613839861,42.63,80716.74,0.0,-0.99302,1e-05,0.59526]
[1778613840599,42.63,80716.74,0.0,-0.99302,1e-05,0.59526]
[1778613840700,42.63,80713.58,0.0,-0.99306,1e-05,0.5917]
[1778613840751,42.63,80713.58,0.0,-0.99306,1e-05,0.5917]
[1778613840809,42.63,80713.58,0.0,-0.99306,1e-05,0.5917]
[1778613840968,42.63,80713.58,0.0,-0.99306,1e-05,0.5917]
[1778613841061,42.63,80713.58,0.0,-0.99306,1e-05,0.5917]
[1778613841178,42.63,80711.52,0.0,-0.99309,1e-05,0.58939]
[1778613846213,42.63,80711.63,0.0,-0.99309,1e-05,0.58951]
[1778613849234,42.63,80715.13,0.0,-0.99304,1e-05,0.59344]
[1778613850354,42.63,80715.13,0.0,-0.99304,1e-05,0.59344]
[1778613850564,42.63,80715.13,0.0,-0.99304,1e-05,0.59344]
[1778613850635,42.63,80717.29,0.0,-0.99301,1e-05,0.59588]
[1778613850741,42.63,80717.29,0.0,-0.99301,1e-05,0.59588]
[1778613850812,42.63,80717.29,0.0,-0.99301,1e-05,0.59588]
[1778613851060,42.63,80717.29,0.0,-0.99301,1e-05,0.59588]
[1778613852255,42.63,80719.83,0.0,-0.99297,1e-05,0.59875]
[1778613854269,42.63,80718.37,0.0,-0.99299,1e-05,0.5971]
[1778613857734,42.63,80718.4,0.0,-0.99299,1e-05,0.59713]
[1778613858588,42.63,80718.4,0.0,-0.99299,1e-05,0.59713]
[1778613859340,42.63,80718.57,0.0,-0.99299,1e-05,0.59733]
[1778613859564,42.63,80718.57,0.0,-0.99299,1e-05,0.59733]
[1778613859598,42.63,80718.57,0.0,-0.99299,1e-05,0.59733]
[1778613859810,42.63,80717.97,0.0,-0.993,1e-05,0.59665]
[1778613860689,42.63,80717.97,0.0,-0.993,1e-05,0.59665]
[1778613860811,42.63,80718.27,0.0,-0.99299,1e-05,0.59699]
[1778613860850,42.63,80718.27,0.0,-0.99299,1e-05,0.59699]
[1778613860984,42.63,80718.27,0.0,-0.99299,1e-05,0.59699]
[1778613861062,42.63,80718.27,0.0,-0.99299,1e-05,0.59699]
[1778613861468,42.63,80718.27,0.0,-0.99299,1e-05,0.59699]
[1778613861479,42.63,80719.78,0.0,-0.99297,1e-05,0.5987]
[1778613862325,42.63,80721.42,0.0,-0.99295,2e-05,0.60056]
[1778613863563,42.63,80721.42,0.0,-0.99295,2e-05,0.60056]
[1778613863636,42.63,80721.42,0.0,-0.99295,2e-05,0.60056]
[1778613863698,42.63,80725.77,0.0,-0.99288,2e-05,0.60552]
[1778613864685,42.63,80725.77,0.0,-0.99288,2e-05,0.60552]
[1778613864731,42.63,80733.36,0.0,-0.99277,2e-05,0.61426]
[1778613864813,42.63,80733.36,0.0,-0.99277,2e-05,0.61426]
[1778613865559,42.63,80733.36,0.0,-0.99277,2e-05,0.61426]
[1778613865694,42.63,80733.36,0.0,-0.99277,2e-05,0.61426]
[1778613865644,42.63,80733.88,0.0,-0.99276,2e-05,0.61487]
[1778613867559,42.63,80733.84,0.0,-0.99276,2e-05,0.61482]
[1778613867730,42.63,80733.84,0.0,-0.99276,2e-05,0.61482]
[1778613868367,42.63,80736.3,0.0,-0.99272,2e-05,0.61768]
[1778613871561,42.63,80737.32,0.0,-0.9927,2e-05,0.61886]
[1778613871749,42.63,80737.17,0.0,-0.99274,2e-05,0.61583]
[1778613873330,42.63,80738.37,0.0,-0.99272,2e-05,0.61722]
[1778613873559,42.63,80738.37,0.0,-0.99272,2e-05,0.61722]
[1778613873649,42.63,80737.61,0.0,-0.99273,2e-05,0.61634]
[1778613875566,42.63,80737.4,0.0,-0.99274,2e-05,0.61609]
[1778613876295,42.63,80737.66,0.0,-0.99273,2e-05,0.6164]
[1778613879856,42.63,80737.13,0.0,-0.99274,2e-05,0.61578]
[1778613880171,42.63,80737.13,0.0,-0.99274,2e-05,0.61578]
[1778613880286,42.63,80737.13,0.0,-0.99274,2e-05,0.61578]
[1778613880309,42.63,80737.13,0.0,-0.99274,2e-05,0.61578]
[1778613882728,42.63,80737.79,0.0,-0.99273,2e-05,0.61655]
[1778613883558,42.63,80737.91,0.0,-0.99273,2e-05,0.61669]
[1778613883753,42.63,80738.12,0.0,-0.99272,2e-05,0.61693]
[1778613883807,42.63,80738.12,0.0,-0.99272,2e-05,0.61693]
[1778613888507,42.63,80739.82,0.0,-0.9927,2e-05,0.61891]
[1778613888884,42.63,80739.82,0.0,-0.9927,2e-05,0.61891]
[1778613889062,42.63,80739.82,0.0,-0.9927,2e-05,0.61891]
[1778613889073,42.63,80739.82,0.0,-0.9927,2e-05,0.61891]
[1778613889309,42.63,80739.82,0.0,-0.9927,2e-05,0.61891]
[1778613889613,42.63,80739.82,0.0,-0.9927,2e-05,0.61891]
[1778613889681,42.63,80739.18,0.0,-0.99271,2e-05,0.61816]
[1778613889809,42.63,80739.18,0.0,-0.99271,2e-05,0.61816]
[1778613889876,42.63,80739.18,0.0,-0.99271,2e-05,0.61816]
[1778613893562,42.63,80739.11,0.0,-0.99271,2e-05,0.61808]
[1778613893859,42.63,80738.72,0.0,-0.99272,2e-05,0.61763]
[1778613894495,42.63,80738.72,0.0,-0.99272,2e-05,0.61763]
[1778613894837,42.63,80738.48,0.0,-0.99272,2e-05,0.61735]
[1778613895566,42.63,80738.48,0.0,-0.99272,2e-05,0.61735]
[1778613895874,42.63,80738.76,0.0,-0.99272,2e-05,0.61768]
[1778613899563,42.63,80738.65,0.0,-0.99272,2e-05,0.61755]
[1778613899594,42.63,80738.65,0.0,-0.99272,2e-05,0.61755]
[1778613902228,42.63,80738.86,0.0,-0.99271,2e-05,0.61779]
[1778613902340,42.63,80738.86,0.0,-0.99271,2e-05,0.61779]
[1778613902605,42.63,80738.98,0.0,-0.99271,2e-05,0.61793]
[1778613907640,42.63,80737.99,0.0,-0.99273,2e-05,0.61678]
[1778613908700,42.63,80737.99,0.0,-0.99273,2e-05,0.61678]
[1778613908772,42.63,80737.99,0.0,-0.99273,2e-05,0.61678]
[1778613908809,42.63,80736.95,0.0,-0.99274,2e-05,0.61557]
[1778613908935,42.63,80736.95,0.0,-0.99274,2e-05,0.61557]
[1778613909575,42.63,80736.95,0.0,-0.99274,2e-05,0.61557]
[1778613909927,42.63,80737.3,0.0,-0.99274,2e-05,0.61598]
[1778613910661,42.63,80735.95,0.0,-0.99276,2e-05,0.61441]
[1778613911561,42.63,80735.95,0.0,-0.99276,2e-05,0.61441]
[1778613911675,42.63,80735.95,0.0,-0.99276,2e-05,0.61441]
[1778613911772,42.63,80734.47,0.0,-0.99278,2e-05,0.6127]
[1778613915560,42.63,80734.62,0.0,-0.99278,2e-05,0.61287]
[1778613915633,42.63,80734.62,0.0,-0.99278,2e-05,0.61287]
[1778613916061,42.63,80734.3,0.0,-0.99278,2e-05,0.6125]
[1778613916309,42.63,80734.3,0.0,-0.99278,2e-05,0.6125]
[1778613916703,42.63,80732.48,0.0,-0.99281,2e-05,0.6104]
[1778613917566,42.63,80732.48,0.0,-0.99281,2e-05,0.6104]
[1778613918651,42.63,80732.39,0.0,-0.99281,2e-05,0.6103]
[1778613919354,42.63,80731.94,0.0,-0.99282,2e-05,0.60978]
[1778613921562,42.63,80731.02,0.0,-0.99283,2e-05,0.60872]
[1778613921740,42.63,80731.02,0.0,-0.99283,2e-05,0.60872]
[1778613924759,42.63,80732.04,0.0,-0.99282,2e-05,0.60989]
[1778613925562,42.63,80732.04,0.0,-0.99282,2e-05,0.60989]
[1778613925914,42.63,80732.14,0.0,-0.99282,2e-05,0.61001]
[1778613927562,42.63,80732.0,0.0,-0.99282,2e-05,0.60985]
[1778613928155,42.63,80731.76,0.0,-0.99282,2e-05,0.60957]
[1778613931560,42.63,80732.44,0.0,-0.99281,2e-05,0.61035]
[1778613931611,42.63,80732.44,0.0,-0.99281,2e-05,0.61035]
[1778613931723,42.63,80732.44,0.0,-0.99281,2e-05,0.61035]
[1778613931752,42.63,80732.69,0.0,-0.99284,2e-05,0.6078]
[1778613931809,42.63,80732.69,0.0,-0.99284,2e-05,0.6078]
[1778613931827,42.63,80732.69,0.0,-0.99284,2e-05,0.6078]
[1778613934555,42.63,80733.48,0.0,-0.99283,2e-05,0.60871]
[1778613934905,42.63,80733.66,0.0,-0.99283,2e-05,0.60892]
[1778613935562,42.63,80733.66,0.0,-0.99283,2e-05,0.60892]
[1778613936086,42.63,80733.61,0.0,-0.99283,2e-05,0.60886]
[1778613939559,42.63,80733.4,0.0,-0.99283,2e-05,0.60862]
[1778613939799,42.63,80733.4,0.0,-0.99283,2e-05,0.60862]
[1778613941563,42.63,80732.08,0.0,-0.99285,2e-05,0.6071]
[1778613941621,42.63,80732.08,0.0,-0.99285,2e-05,0.6071]
[1778613941629,42.63,80729.91,0.0,-0.99288,2e-05,0.60461]
[1778613941986,42.63,80729.91,0.0,-0.99288,2e-05,0.60461]
[1778613942062,42.63,80729.91,0.0,-0.99288,2e-05,0.60461]
[1778613942723,42.63,80729.91,0.0,-0.99288,2e-05,0.60461]
[1778613942778,42.63,80728.77,0.0,-0.9929,2e-05,0.60331]
[1778613945568,42.63,80729.38,0.0,-0.99289,2e-05,0.60401]
[1778613945821,42.63,80729.64,0.0,-0.99289,2e-05,0.6043]
[1778613947475,42.63,80729.17,0.0,-0.99289,2e-05,0.60377]
[1778613949032,42.63,80729.42,0.0,-0.99289,2e-05,0.60405]
[1778613949563,42.63,80729.42,0.0,-0.99289,2e-05,0.60405]
[1778613950315,42.63,80729.48,0.0,-0.99289,2e-05,0.60412]
[1778613950380,42.63,80729.48,0.0,-0.99289,2e-05,0.60412]
[1778613950559,42.63,80729.48,0.0,-0.99289,2e-05,0.60412]
[1778613950645,42.63,80729.48,0.0,-0.99289,2e-05,0.60412]
[1778613952755,42.63,80729.22,0.0,-0.99289,2e-05,0.60382]
[1778613952758,42.63,80729.22,0.0,-0.99289,2e-05,0.60382]
[1778613952810,42.63,80729.22,0.0,-0.99289,2e-05,0.60382]
[1778613952812,42.63,80730.06,0.0,-0.99288,2e-05,0.60478]
[1778613953563,42.63,80730.06,0.0,-0.99288,2e-05,0.60478]
[1778613953698,42.63,80730.06,0.0,-0.99288,2e-05,0.60478]
[1778613953809,42.63,80730.06,0.0,-0.99288,2e-05,0.60478]
[1778613954237,42.63,80729.67,0.0,-0.99289,2e-05,0.60434]
[1778613957563,42.63,80730.38,0.0,-0.99288,2e-05,0.60515]
[1778613958044,42.63,80730.37,0.0,-0.99288,2e-05,0.60514]
[1778613959560,42.63,80731.42,0.0,-0.99286,2e-05,0.60634]
[1778613959687,42.63,80731.42,0.0,-0.99286,2e-05,0.60634]
[1778613961744,42.63,80730.95,0.0,-0.99287,2e-05,0.6058]
[1778613961810,42.63,80730.95,0.0,-0.99287,2e-05,0.6058]
[1778613961785,42.63,80730.34,0.0,-0.99288,2e-05,0.6051]
[1778613963559,42.63,80730.92,0.0,-0.99287,2e-05,0.60577]
[1778613963751,42.63,80730.92,0.0,-0.99287,2e-05,0.60577]
[1778613964562,42.63,80730.6,0.0,-0.99287,2e-05,0.6054]
[1778613964926,42.63,80730.45,0.0,-0.99288,2e-05,0.60523]
[1778613965564,42.63,80730.45,0.0,-0.99288,2e-05,0.60523]
[1778613965853,42.63,80730.5,0.0,-0.99287,2e-05,0.60529]
[1778613969558,42.63,80730.57,0.0,-0.99287,2e-05,0.60537]
[1778613969561,42.63,80730.57,0.0,-0.99287,2e-05,0.60537]
[1778613969978,42.63,80730.76,0.0,-0.99287,2e-05,0.60559]
[1778613971562,42.63,80730.62,0.0,-0.99287,2e-05,0.60543]
[1778613971691,42.63,80730.62,0.0,-0.99287,2e-05,0.60543]
[1778613973560,42.63,80731.54,0.0,-0.99286,2e-05,0.60648]
[1778613973745,42.63,80731.54,0.0,-0.99286,2e-05,0.60648]
[1778613974690,42.63,80731.51,0.0,-0.99286,2e-05,0.60645]
[1778613974808,42.63,80731.51,0.0,-0.99286,2e-05,0.60645]
[1778613974813,42.63,80730.96,0.0,-0.99287,2e-05,0.60582]
[1778613976530,42.63,80731.29,0.0,-0.99286,2e-05,0.60619]
[1778613976566,42.63,80731.29,0.0,-0.99286,2e-05,0.60619]
[1778613976567,42.63,80731.29,0.0,-0.99286,2e-05,0.60619]
[1778613976694,42.63,80737.74,0.0,-0.99276,2e-05,0.61363]
[1778613977126,42.63,80741.62,0.0,-0.9927,2e-05,0.61814]
[1778613979535,42.63,80742.93,0.0,-0.99268,2e-05,0.61967]
[1778613979862,42.63,80742.93,0.0,-0.99268,2e-05,0.61967]
[1778613981797,42.63,80745.02,0.0,-0.99265,2e-05,0.62211]
[1778613984520,42.63,80745.24,0.0,-0.99265,2e-05,0.62237]
[1778613984826,42.63,80745.24,0.0,-0.99265,2e-05,0.62237]
[1778613985564,42.63,80745.96,0.0,-0.99264,2e-05,0.62322]
[1778613987004,42.63,80746.33,0.0,-0.99263,2e-05,0.62365]
[1778613987060,42.63,80746.33,0.0,-0.99263,2e-05,0.62365]
[1778613987196,42.63,80746.28,0.0,-0.99263,2e-05,0.62359]
[1778613988203,42.63,80749.97,0.0,-0.99257,2e-05,0.62794]
[1778613990217,42.63,80751.87,0.0,-0.99254,2e-05,0.63018]
[1778613991225,42.63,80752.01,0.0,-0.99257,2e-05,0.62744]
[1778613992751,42.63,80752.01,0.0,-0.99257,2e-05,0.62744]
[1778613993563,42.63,80751.97,0.0,-0.99258,2e-05,0.62739]
[1778613993823,42.63,80751.97,0.0,-0.99258,2e-05,0.62739]
[1778613995563,42.63,80752.03,0.0,-0.99257,2e-05,0.62747]
[1778613997539,42.63,80752.29,0.0,-0.99257,2e-05,0.62777]
[1778613997561,42.63,80752.29,0.0,-0.99257,2e-05,0.62777]
[1778614002339,42.63,80751.06,0.0,-0.99259,2e-05,0.62632]
[1778614002564,42.63,80751.06,0.0,-0.99259,2e-05,0.62632]
[1778614002665,42.63,80751.54,0.0,-0.99258,2e-05,0.62689]
[1778614003519,42.63,80751.54,0.0,-0.99258,2e-05,0.62689]
[1778614004502,42.63,80751.67,0.0,-0.99258,2e-05,0.62704]
[1778614004868,42.63,80751.67,0.0,-0.99258,2e-05,0.62704]
[1778614005561,42.63,80751.83,0.0,-0.99258,2e-05,0.62723]
[1778614007698,42.63,80751.2,0.0,-0.99259,2e-05,0.62649]
[1778614009465,42.63,80751.55,0.0,-0.99258,2e-05,0.6269]
[1778614014592,42.63,80751.77,0.0,-0.99258,2e-05,0.62716]
[1778614014954,42.63,80751.83,0.0,-0.99258,2e-05,0.62723]
[1778614017943,42.63,80750.77,0.0,-0.99259,2e-05,0.62598]
[1778614018066,42.63,80750.77,0.0,-0.99259,2e-05,0.62598]
[1778614018415,42.63,80747.58,0.0,-0.99264,2e-05,0.62223]
[1778614023450,42.63,80746.47,0.0,-0.99266,2e-05,0.62093]
[1778614024562,42.63,80746.47,0.0,-0.99266,2e-05,0.62093]
[1778614024835,42.63,80746.47,0.0,-0.99266,2e-05,0.62093]
[1778614024982,42.63,80746.25,0.0,-0.99266,2e-05,0.62067]
[1778614025061,42.63,80746.25,0.0,-0.99266,2e-05,0.62067]
[1778614025464,42.63,80745.73,0.0,-0.99267,2e-05,0.62006]
[1778614030499,42.63,80747.13,0.0,-0.99265,2e-05,0.6217]
[1778614035534,42.63,80747.87,0.0,-0.99264,2e-05,0.62257]
[1778614040569,42.63,80748.21,0.0,-0.99263,2e-05,0.62297]
[1778614042131,42.63,80747.96,0.0,-0.99264,2e-05,0.62267]
[1778614042588,42.63,80735.85,0.0,-0.99283,2e-05,0.6086]
[1778614043595,42.63,80732.31,0.0,-0.99288,2e-05,0.60453]
[1778614045847,42.63,80730.65,0.0,-0.9929,2e-05,0.60263]
[1778614046059,42.63,80730.65,0.0,-0.9929,2e-05,0.60263]
[1778614046616,42.63,80731.16,0.0,-0.9929,2e-05,0.60322]
[1778614047826,42.63,80731.16,0.0,-0.9929,2e-05,0.60322]
[1778614050717,42.63,80730.57,0.0,-0.99291,2e-05,0.60254]
[1778614051651,42.63,80730.58,0.0,-0.99294,2e-05,0.59973]
[1778614056686,42.63,80730.53,0.0,-0.99294,2e-05,0.59968]
[1778614057799,42.63,80730.53,0.0,-0.99294,2e-05,0.59968]
[1778614061563,42.63,80730.01,0.0,-0.99295,2e-05,0.59909]
[1778614061640,42.63,80730.01,0.0,-0.99295,2e-05,0.59909]
[1778614061810,42.63,80730.01,0.0,-0.99295,2e-05,0.59909]
[1778614062728,42.63,80725.62,0.0,-0.99301,1e-05,0.59411]
[1778614064135,42.63,80725.46,0.0,-0.99301,1e-05,0.59393]
[1778614064311,42.63,80725.46,0.0,-0.99301,1e-05,0.59393]
[1778614064553,42.63,80725.46,0.0,-0.99301,1e-05,0.59393]
[1778614064863,42.63,80725.46,0.0,-0.99301,1e-05,0.59393]
[1778614064865,42.63,80724.87,0.0,-0.99302,1e-05,0.59327]
[1778614065733,42.63,80724.87,0.0,-0.99302,1e-05,0.59327]
[1778614065809,42.63,80724.87,0.0,-0.99302,1e-05,0.59327]
[1778614066008,42.63,80724.52,0.0,-0.99303,1e-05,0.59287]
[1778614066058,42.63,80724.52,0.0,-0.99303,1e-05,0.59287]
[1778614067763,42.63,80721.83,0.0,-0.99307,1e-05,0.58984]
[1778614068832,42.63,80721.83,0.0,-0.99307,1e-05,0.58984]
[1778614068873,42.63,80721.71,0.0,-0.99307,1e-05,0.58971]
[1778614069060,42.63,80721.71,0.0,-0.99307,1e-05,0.58971]
[1778614072021,42.63,80721.18,0.0,-0.99308,1e-05,0.58912]
[1778614072030,42.63,80721.18,0.0,-0.99308,1e-05,0.58912]
[1778614072064,42.63,80721.18,0.0,-0.99308,1e-05,0.58912]
[1778614074812,42.63,80723.59,0.0,-0.99304,1e-05,0.59182]
[1778614077511,42.63,80723.48,0.0,-0.99304,1e-05,0.5917]
[1778614077566,42.63,80723.48,0.0,-0.99304,1e-05,0.5917]
[1778614077833,42.63,80723.52,0.0,-0.99304,1e-05,0.59174]
[1778614082868,42.63,80723.88,0.0,-0.99304,1e-05,0.59215]
[1778614084536,42.63,80724.19,0.0,-0.99303,1e-05,0.5925]
[1778614084838,42.63,80724.19,0.0,-0.99303,1e-05,0.5925]
[1778614086896,42.63,80731.15,0.0,-0.99293,2e-05,0.60038]
[1778614087903,42.63,80734.15,0.0,-0.99288,2e-05,0.60381]
[1778614088232,42.63,80734.15,0.0,-0.99288,2e-05,0.60381]
[1778614088308,42.63,80734.15,0.0,-0.99288,2e-05,0.60381]
[1778614088564,42.63,80734.15,0.0,-0.99288,2e-05,0.60381]
[1778614093945,42.63,80733.98,0.0,-0.99289,2e-05,0.60361]
[1778614097842,42.63,80734.25,0.0,-0.99288,2e-05,0.60392]
[1778614097930,42.63,80730.72,0.0,-0.99294,2e-05,0.59989]
[1778614099016,42.63,80729.53,0.0,-0.99295,2e-05,0.59854]
[1778614099070,42.63,80729.53,0.0,-0.99295,2e-05,0.59854]
[1778614099244,42.63,80729.53,0.0,-0.99295,2e-05,0.59854]
[1778614099310,42.63,80729.53,0.0,-0.99295,2e-05,0.59854]
[1778614099407,42.63,80729.53,0.0,-0.99295,2e-05,0.59854]
[1778614099420,42.63,80729.53,0.0,-0.99295,2e-05,0.59854]
[1778614099561,42.63,80729.53,0.0,-0.99295,2e-05,0.59854]
[1778614099963,42.63,80729.53,0.0,-0.99295,2e-05,0.59854]
[1778614099629,42.63,80726.84,0.0,-0.99299,1e-05,0.59549]
[1778614104605,42.63,80725.8,0.0,-0.99301,1e-05,0.59432]
[1778614104974,42.63,80725.8,0.0,-0.99301,1e-05,0.59432]
[1778614110983,42.63,80722.86,0.0,-0.99305,1e-05,0.591]
[1778614111042,42.63,80722.86,0.0,-0.99305,1e-05,0.591]
[1778614111060,42.63,80722.86,0.0,-0.99305,1e-05,0.591]
[1778614111185,42.63,80722.86,0.0,-0.99305,1e-05,0.591]
[1778614111252,42.63,80721.68,0.0,-0.9931,1e-05,0.5869]
[1778614112826,42.63,80721.68,0.0,-0.9931,1e-05,0.5869]
[1778614113558,42.63,80721.68,0.0,-0.9931,1e-05,0.5869]
[1778614113684,42.63,80721.68,0.0,-0.9931,1e-05,0.5869]
[1778614113808,42.63,80721.68,0.0,-0.9931,1e-05,0.5869]
[1778614114067,42.63,80722.04,0.0,-0.9931,1e-05,0.5873]
[1778614117123,42.63,80721.49,0.0,-0.99311,1e-05,0.58669]
[1778614117559,42.63,80721.49,0.0,-0.99311,1e-05,0.58669]
[1778614118245,42.63,80721.82,0.0,-0.9931,1e-05,0.58705]
[1778614119481,42.63,80721.83,0.0,-0.9931,1e-05,0.58707]
[1778614119563,42.63,80721.83,0.0,-0.9931,1e-05,0.58707]
[1778614119692,42.63,80721.83,0.0,-0.9931,1e-05,0.58707]
[1778614119696,42.63,80722.51,0.0,-0.99309,1e-05,0.58783]
[1778614120131,42.63,80720.69,0.0,-0.99312,1e-05,0.58579]
[1778614122835,42.63,80720.92,0.0,-0.99311,1e-05,0.58605]
[1778614123099,42.63,80720.47,0.0,-0.99312,1e-05,0.58555]
[1778614123563,42.63,80720.47,0.0,-0.99312,1e-05,0.58555]
[1778614124402,42.63,80720.44,0.0,-0.99312,1e-05,0.58551]
[1778614127561,42.63,80720.74,0.0,-0.99312,1e-05,0.58585]
[1778614127683,42.63,80720.74,0.0,-0.99312,1e-05,0.58585]
[1778614129560,42.63,80720.74,0.0,-0.99312,1e-05,0.58585]
[1778614130172,42.63,80721.06,0.0,-0.99311,1e-05,0.5862]
[1778614134216,42.63,80720.89,0.0,-0.99311,1e-05,0.58601]
[1778614134308,42.63,80720.89,0.0,-0.99311,1e-05,0.58601]
[1778614134317,42.63,80721.19,0.0,-0.99311,1e-05,0.58635]
[1778614137838,42.63,80721.54,0.0,-0.9931,1e-05,0.58674]
[1778614139568,42.63,80721.56,0.0,-0.9931,1e-05,0.58676]
[1778614139732,42.63,80721.56,0.0,-0.9931,1e-05,0.58676]
[1778614139813,42.63,80721.56,0.0,-0.9931,1e-05,0.58676]
[1778614140048,42.63,80721.49,0.0,-0.99311,1e-05,0.58669]
[1778614143566,42.63,80722.5,0.0,-0.99309,1e-05,0.58782]
[1778614144027,42.63,80722.43,0.0,-0.99309,1e-05,0.58774]
[1778614145564,42.63,80722.53,0.0,-0.99309,1e-05,0.58785]
[1778614146079,42.63,80722.53,0.0,-0.99309,1e-05,0.58785]
[1778614147898,42.63,80723.08,0.0,-0.99308,1e-05,0.58847]
[1778614149567,42.63,80722.24,0.0,-0.99309,1e-05,0.58752]
[1778614149744,42.63,80722.24,0.0,-0.99309,1e-05,0.58752]
[1778614149812,42.63,80722.24,0.0,-0.99309,1e-05,0.58752]
[1778614150019,42.63,80722.24,0.0,-0.99309,1e-05,0.58752]
[1778614152627,42.63,80721.35,0.0,-0.99311,1e-05,0.58653]
[1778614152810,42.63,80721.35,0.0,-0.99311,1e-05,0.58653]
[1778614152880,42.63,80720.96,0.0,-0.99311,1e-05,0.58609]
[1778614153561,42.63,80720.96,0.0,-0.99311,1e-05,0.58609]
[1778614153702,42.63,80720.96,0.0,-0.99311,1e-05,0.58609]
[1778614154569,42.63,80720.96,0.0,-0.99311,1e-05,0.58609]
[1778614154880,42.63,80720.96,0.0,-0.99311,1e-05,0.58609]
[1778614154964,42.63,80720.96,0.0,-0.99311,1e-05,0.58609]
[1778614155058,42.63,80721.13,0.0,-0.99311,1e-05,0.58628]
[1778614155154,42.63,80721.13,0.0,-0.99311,1e-05,0.58628]
[1778614157561,42.63,80721.42,0.0,-0.99311,1e-05,0.58661]
[1778614158451,42.63,80721.33,0.0,-0.99311,1e-05,0.58651]
[1778614164439,42.63,80720.99,0.0,-0.99311,1e-05,0.58613]
[1778614169578,42.63,80720.76,0.0,-0.99312,1e-05,0.58587]
[1778614169908,42.63,80720.76,0.0,-0.99312,1e-05,0.58587]
[1778614170491,42.63,80720.49,0.0,-0.99312,1e-05,0.58557]
[1778614170562,42.63,80720.49,0.0,-0.99312,1e-05,0.58557]
[1778614170917,42.63,80720.49,0.0,-0.99312,1e-05,0.58557]
[1778614170945,42.63,80720.49,0.0,-0.99312,1e-05,0.58557]
[1778614170978,42.63,80719.85,0.0,-0.99313,1e-05,0.58485]
[1778614171063,42.63,80719.85,0.0,-0.99313,1e-05,0.58485]
[1778614172925,42.63,80715.28,0.0,-0.99323,1e-05,0.57703]
[1778614172980,42.63,80706.15,0.0,-0.99336,1e-05,0.56703]
[1778614173060,42.63,80706.15,0.0,-0.99336,1e-05,0.56703]
[1778614173117,42.63,80706.15,0.0,-0.99336,1e-05,0.56703]
[1778614173502,42.63,80703.79,0.0,-0.99339,1e-05,0.56447]
[1778614175562,42.63,80704.36,0.0,-0.99339,1e-05,0.56508]
[1778614175695,42.63,80704.36,0.0,-0.99339,1e-05,0.56508]
[1778614179559,42.63,80704.83,0.0,-0.99338,1e-05,0.56559]
[1778614179563,42.63,80704.83,0.0,-0.99338,1e-05,0.56559]
[1778614179935,42.63,80704.83,0.0,-0.99338,1e-05,0.56559]
[1778614182839,42.63,80704.68,0.0,-0.99338,1e-05,0.56543]
[1778614183568,42.63,80703.62,0.0,-0.9934,1e-05,0.56428]
[1778614183727,42.63,80703.62,0.0,-0.9934,1e-05,0.56428]
[1778614185282,42.63,80701.87,0.0,-0.99342,1e-05,0.56239]
[1778614185309,42.63,80701.87,0.0,-0.99342,1e-05,0.56239]
[1778614185550,42.63,80701.87,0.0,-0.99342,1e-05,0.56239]
[1778614185564,42.63,80701.87,0.0,-0.99342,1e-05,0.56239]
[1778614185719,42.63,80701.87,0.0,-0.99342,1e-05,0.56239]
[1778614185755,42.63,80702.42,0.0,-0.99341,1e-05,0.56298]
[1778614191630,42.63,80702.64,0.0,-0.99341,1e-05,0.56322]
[1778614192637,42.63,80697.35,0.0,-0.99348,1e-05,0.55752]
[1778614194831,42.63,80696.88,0.0,-0.99349,1e-05,0.55702]
[1778614194944,42.63,80696.88,0.0,-0.99349,1e-05,0.55702]
[1778614195060,42.63,80696.88,0.0,-0.99349,1e-05,0.55702]
[1778614195029,42.63,80695.15,0.0,-0.99352,1e-05,0.55517]
[1778614195182,42.63,80695.15,0.0,-0.99352,1e-05,0.55517]
[1778614195351,42.63,80695.15,0.0,-0.99352,1e-05,0.55517]
[1778614195564,42.63,80695.15,0.0,-0.99352,1e-05,0.55517]
[1778614195658,42.63,80694.78,0.0,-0.99352,1e-05,0.55477]
[1778614197560,42.63,80694.78,0.0,-0.99352,1e-05,0.55477]
[1778614198393,42.63,80694.66,0.0,-0.99352,1e-05,0.55465]
[1778614201561,42.63,80693.46,0.0,-0.99354,1e-05,0.55337]
[1778614201726,42.63,80693.46,0.0,-0.99354,1e-05,0.55337]
[1778614201823,42.63,80695.32,0.0,-0.99351,1e-05,0.55535]
[1778614202707,42.63,80699.42,0.0,-0.99346,1e-05,0.55975]
[1778614203665,42.63,80699.42,0.0,-0.99346,1e-05,0.55975]
[1778614203811,42.63,80699.42,0.0,-0.99346,1e-05,0.55975]
[1778614203817,42.63,80699.42,0.0,-0.99346,1e-05,0.55975]
[1778614203829,42.63,80706.61,0.0,-0.99335,1e-05,0.56753]
[1778614204724,42.63,80706.61,0.0,-0.99335,1e-05,0.56753]
[1778614204809,42.63,80706.61,0.0,-0.99335,1e-05,0.56753]
[1778614204910,42.63,80712.17,0.0,-0.99327,1e-05,0.5736]
[1778614206735,42.63,80714.55,0.0,-0.99324,1e-05,0.57622]
[1778614207560,42.63,80714.55,0.0,-0.99324,1e-05,0.57622]
[1778614207622,42.63,80714.55,0.0,-0.99324,1e-05,0.57622]
[1778614209756,42.63,80711.44,0.0,-0.99328,1e-05,0.5728]
[1778614210945,42.63,80711.44,0.0,-0.99328,1e-05,0.5728]
[1778614210992,42.63,80711.44,0.0,-0.99328,1e-05,0.5728]
[1778614211060,42.63,80711.44,0.0,-0.99328,1e-05,0.5728]
[1778614211087,42.63,80711.44,0.0,-0.99328,1e-05,0.5728]
[1778614211145,42.63,80710.03,0.0,-0.9933,1e-05,0.57126]
[1778614211309,42.63,80710.03,0.0,-0.9933,1e-05,0.57126]
[1778614211770,42.63,80709.99,0.0,-0.9933,1e-05,0.57122]
[1778614212924,42.63,80709.99,0.0,-0.9933,1e-05,0.57122]
[1778614213558,42.63,80709.24,0.0,-0.99332,1e-05,0.57039]
[1778614213632,42.63,80709.24,0.0,-0.99332,1e-05,0.57039]
[1778614215568,42.63,80708.45,0.0,-0.99333,1e-05,0.56953]
[1778614215653,42.63,80708.45,0.0,-0.99333,1e-05,0.56953]
[1778614217798,42.63,80707.53,0.0,-0.99334,1e-05,0.56853]
[1778614219562,42.63,80707.65,0.0,-0.99334,1e-05,0.56866]
[1778614219805,42.63,80707.65,0.0,-0.99334,1e-05,0.56866]
[1778614222647,42.63,80707.78,0.0,-0.99334,1e-05,0.5688]
[1778614222816,42.63,80707.78,0.0,-0.99334,1e-05,0.5688]
[1778614223564,42.63,80706.93,0.0,-0.99335,1e-05,0.56788]
[1778614223907,42.63,80706.93,0.0,-0.99335,1e-05,0.56788]
[1778614224459,42.63,80707.57,0.0,-0.99334,1e-05,0.56857]
[1778614224731,42.63,80707.57,0.0,-0.99334,1e-05,0.56857]
[1778614225024,42.63,80707.57,0.0,-0.99334,1e-05,0.56857]
[1778614225061,42.63,80707.57,0.0,-0.99334,1e-05,0.56857]
[1778614225099,42.63,80708.13,0.0,-0.99333,1e-05,0.56918]
[1778614225566,42.63,80708.13,0.0,-0.99333,1e-05,0.56918]
[1778614225628,42.63,80708.13,0.0,-0.99333,1e-05,0.56918]
[1778614228889,42.63,80710.59,0.0,-0.9933,1e-05,0.57187]
[1778614229561,42.63,80710.59,0.0,-0.9933,1e-05,0.57187]
[1778614230036,42.63,80710.59,0.0,-0.9933,1e-05,0.57187]
[1778614229897,42.63,80715.85,0.0,-0.99322,1e-05,0.57766]
[1778614231117,42.63,80716.77,0.0,-0.99321,1e-05,0.57867]
[1778614231311,42.63,80716.77,0.0,-0.99321,1e-05,0.57867]
[1778614231910,42.63,80718.32,0.0,-0.99322,1e-05,0.57764]
[1778614233563,42.63,80718.05,0.0,-0.99322,1e-05,0.57734]
[1778614233665,42.63,80718.05,0.0,-0.99322,1e-05,0.57734]
[1778614233925,42.63,80720.09,0.0,-0.99319,1e-05,0.57959]
[1778614234582,42.63,80720.09,0.0,-0.99319,1e-05,0.57959]
[1778614235042,42.63,80720.09,0.0,-0.99319,1e-05,0.57959]
[1778614234932,42.63,80722.69,0.0,-0.99315,1e-05,0.58248]
[1778614235569,42.63,80722.69,0.0,-0.99315,1e-05,0.58248]
[1778614235881,42.63,80722.69,0.0,-0.99315,1e-05,0.58248]
[1778614235939,42.63,80726.75,0.0,-0.99309,1e-05,0.58701]
[1778614236629,42.63,80726.75,0.0,-0.99309,1e-05,0.58701]
[1778614236810,42.63,80726.75,0.0,-0.99309,1e-05,0.58701]
[1778614236946,42.63,80729.72,0.0,-0.99305,1e-05,0.59035]
[1778614239562,42.63,80730.86,0.0,-0.99303,1e-05,0.59163]
[1778614239752,42.63,80730.86,0.0,-0.99303,1e-05,0.59163]
[1778614241561,42.63,80731.93,0.0,-0.99301,1e-05,0.59284]
[1778614241658,42.63,80731.93,0.0,-0.99301,1e-05,0.59284]
[1778614243053,42.63,80731.49,0.0,-0.99302,1e-05,0.59234]
[1778614243057,42.63,80731.49,0.0,-0.99302,1e-05,0.59234]
[1778614243088,42.63,80733.75,0.0,-0.99299,2e-05,0.5949]
[1778614243561,42.63,80733.75,0.0,-0.99299,2e-05,0.5949]
[1778614243834,42.63,80733.75,0.0,-0.99299,2e-05,0.5949]
[1778614247899,42.63,80735.31,0.0,-0.99296,2e-05,0.59666]
[1778614249565,42.63,80733.68,0.0,-0.99299,2e-05,0.59482]
[1778614249774,42.63,80733.68,0.0,-0.99299,2e-05,0.59482]
[1778614250487,42.63,80732.36,0.0,-0.99301,1e-05,0.59332]
[1778614250559,42.63,80732.36,0.0,-0.99301,1e-05,0.59332]
[1778614251044,42.63,80732.33,0.0,-0.99301,1e-05,0.59329]
[1778614251560,42.63,80732.33,0.0,-0.99301,1e-05,0.59329]
[1778614251691,42.63,80732.33,0.0,-0.99301,1e-05,0.59329]
[1778614253582,42.63,80732.8,0.0,-0.993,1e-05,0.59382]
[1778614254091,42.63,80732.8,0.0,-0.993,1e-05,0.59382]
[1778614254498,42.63,80733.5,0.0,-0.99299,2e-05,0.59461]
[1778614255144,42.63,80733.22,0.0,-0.99299,2e-05,0.5943]
[1778614257568,42.63,80732.42,0.0,-0.99301,1e-05,0.59339]
[1778614257648,42.63,80732.42,0.0,-0.99301,1e-05,0.59339]
[1778614258949,42.63,80731.07,0.0,-0.99303,1e-05,0.59187]
[1778614259061,42.63,80731.07,0.0,-0.99303,1e-05,0.59187]
[1778614259100,42.63,80731.02,0.0,-0.99303,1e-05,0.59181]
[1778614261563,42.63,80730.22,0.0,-0.99304,1e-05,0.59091]
[1778614261713,42.63,80730.22,0.0,-0.99304,1e-05,0.59091]
[1778614263560,42.63,80729.92,0.0,-0.99304,1e-05,0.59057]
[1778614263619,42.63,80729.92,0.0,-0.99304,1e-05,0.59057]
[1778614264587,42.63,80730.04,0.0,-0.99304,1e-05,0.59071]
[1778614265084,42.63,80730.04,0.0,-0.99304,1e-05,0.59071]
[1778614267561,42.63,80729.81,0.0,-0.99305,1e-05,0.59045]
[1778614267881,42.63,80729.81,0.0,-0.99305,1e-05,0.59045]
[1778614269567,42.63,80729.71,0.0,-0.99305,1e-05,0.59034]
[1778614269703,42.63,80729.71,0.0,-0.99305,1e-05,0.59034]
[1778614270056,42.63,80729.71,0.0,-0.99305,1e-05,0.59034]
[1778614269788,42.63,80727.72,0.0,-0.99308,1e-05,0.5881]
[1778614270310,42.63,80727.72,0.0,-0.99308,1e-05,0.5881]
[1778614270385,42.63,80724.93,0.0,-0.99312,1e-05,0.58498]
[1778614271191,42.63,80717.17,0.0,-0.99323,1e-05,0.57637]
[1778614272310,42.63,80717.17,0.0,-0.99323,1e-05,0.57637]
[1778614272384,42.63,80717.17,0.0,-0.99323,1e-05,0.57637]
[1778614272468,42.63,80713.42,0.0,-0.99329,1e-05,0.57224]
[1778614273205,42.63,80709.99,0.0,-0.99334,1e-05,0.56849]
[1778614278240,42.63,80709.96,0.0,-0.99334,1e-05,0.56846]
[1778614280120,42.63,80709.96,0.0,-0.99334,1e-05,0.56846]
[1778614280175,42.63,80709.96,0.0,-0.99334,1e-05,0.56846]
[1778614280315,42.63,80709.96,0.0,-0.99334,1e-05,0.56846]
[1778614281152,42.63,80709.96,0.0,-0.99334,1e-05,0.56846]
[1778614281312,42.63,80709.63,0.0,-0.99334,1e-05,0.5681]
[1778614281411,42.63,80709.96,0.0,-0.99334,1e-05,0.56846]
[1778614283275,42.63,80711.62,0.0,-0.99331,1e-05,0.57027]
[1778614284571,42.63,80711.62,0.0,-0.99331,1e-05,0.57027]
[1778614285289,42.63,80718.14,0.0,-0.99322,1e-05,0.57744]
[1778614290324,42.63,80718.52,0.0,-0.99321,1e-05,0.57786]
[1778614291331,42.63,80718.82,0.0,-0.99324,1e-05,0.57544]
[1778614296366,42.63,80718.05,0.0,-0.99325,1e-05,0.57459]
[1778614301402,42.63,80717.99,0.0,-0.99325,1e-05,0.57453]
[1778614305362,42.63,80716.37,0.0,-0.99327,1e-05,0.57274]
[1778614305559,42.63,80716.37,0.0,-0.99327,1e-05,0.57274]
[1778614305574,42.63,80716.15,0.0,-0.99328,1e-05,0.5725]
[1778614307445,42.63,80719.11,0.0,-0.99324,1e-05,0.57576]
[1778614308451,42.63,80724.29,0.0,-0.99316,1e-05,0.58149]
[1778614310465,42.63,80725.91,0.0,-0.99314,1e-05,0.5833]
[1778614312484,42.63,80728.06,0.0,-0.9931,1e-05,0.5857]
[1778614313493,42.63,80734.11,0.0,-0.99301,1e-05,0.5925]
[1778614314498,42.63,80736.05,0.0,-0.99298,2e-05,0.59469]
[1778614318526,42.63,80737.92,0.0,-0.99296,2e-05,0.59681]
[1778614321708,42.63,80737.94,0.0,-0.99296,2e-05,0.59683]
[1778614323558,42.63,80738.32,0.0,-0.99295,2e-05,0.59726]
[1778614325995,42.63,80738.73,0.0,-0.99294,2e-05,0.59773]
[1778614326061,42.63,80738.73,0.0,-0.99294,2e-05,0.59773]
[1778614326160,42.63,80741.65,0.0,-0.9929,2e-05,0.60106]
[1778614327967,42.63,80742.93,0.0,-0.99288,2e-05,0.60252]
[1778614330895,42.63,80743.56,0.0,-0.99287,2e-05,0.60325]
[1778614331561,42.63,80744.52,0.0,-0.99286,2e-05,0.60435]
[1778614332048,42.63,80744.52,0.0,-0.99286,2e-05,0.60435]
[1778614333560,42.63,80744.53,0.0,-0.99286,2e-05,0.60436]
[1778614334667,42.63,80744.51,0.0,-0.99286,2e-05,0.60433]
[1778614334993,42.63,80744.51,0.0,-0.99286,2e-05,0.60433]
[1778614335129,42.63,80744.51,0.0,-0.99286,2e-05,0.60433]
[1778614335143,42.63,80739.09,0.0,-0.99294,2e-05,0.59814]
[1778614335355,42.63,80739.09,0.0,-0.99294,2e-05,0.59814]
[1778614335931,42.63,80739.09,0.0,-0.99294,2e-05,0.59814]
[1778614335936,42.63,80730.08,0.0,-0.99307,1e-05,0.58796]
[1778614336673,42.63,80730.08,0.0,-0.99307,1e-05,0.58796]
[1778614336813,42.63,80730.08,0.0,-0.99307,1e-05,0.58796]
[1778614336887,42.63,80724.83,0.0,-0.99315,1e-05,0.58209]
[1778614342984,42.63,80724.26,0.0,-0.99316,1e-05,0.58146]
[1778614343566,42.63,80724.6,0.0,-0.99315,1e-05,0.58184]
[1778614343774,42.63,80724.6,0.0,-0.99315,1e-05,0.58184]
[1778614343810,42.63,80724.6,0.0,-0.99315,1e-05,0.58184]
[1778614349070,42.63,80726.35,0.0,-0.99313,1e-05,0.58379]
[1778614349161,42.63,80725.88,0.0,-0.99314,1e-05,0.58326]
[1778614349309,42.63,80725.88,0.0,-0.99314,1e-05,0.58326]
[1778614349595,42.63,80725.88,0.0,-0.99314,1e-05,0.58326]
[1778614350034,42.63,80725.88,0.0,-0.99314,1e-05,0.58326]
[1778614351758,42.63,80727.75,0.0,-0.99314,1e-05,0.58257]
[1778614352886,42.63,80727.75,0.0,-0.99314,1e-05,0.58257]
[1778614354761,42.63,80727.67,0.0,-0.99314,1e-05,0.58248]
[1778614354811,42.63,80727.67,0.0,-0.99314,1e-05,0.58248]
[1778614354905,42.63,80727.67,0.0,-0.99314,1e-05,0.58248]
[1778614355062,42.63,80727.67,0.0,-0.99314,1e-05,0.58248]
[1778614357985,42.63,80726.99,0.0,-0.99315,1e-05,0.58173]
[1778614361086,42.63,80726.88,0.0,-0.99315,1e-05,0.58161]
[1778614363932,42.63,80727.66,0.0,-0.99314,1e-05,0.58247]
[1778614364065,42.63,80727.66,0.0,-0.99314,1e-05,0.58247]
[1778614364126,42.63,80727.66,0.0,-0.99314,1e-05,0.58247]
[1778614364201,42.63,80727.66,0.0,-0.99314,1e-05,0.58247]
[1778614364163,42.63,80727.71,0.0,-0.99314,1e-05,0.58253]
[1778614364311,42.63,80727.71,0.0,-0.99314,1e-05,0.58253]
[1778614365867,42.63,80736.16,0.0,-0.99301,1e-05,0.592]
[1778614367622,42.63,80737.57,0.0,-0.99299,2e-05,0.5936]
[1778614367761,42.63,80737.57,0.0,-0.99299,2e-05,0.5936]
[1778614367810,42.63,80737.57,0.0,-0.99299,2e-05,0.5936]
[1778614367906,42.63,80737.57,0.0,-0.99299,2e-05,0.5936]
[1778614368061,42.63,80737.57,0.0,-0.99299,2e-05,0.5936]
[1778614368149,42.63,80739.09,0.0,-0.99297,2e-05,0.59532]
[1778614372909,42.63,80740.8,0.0,-0.99295,2e-05,0.59726]
[1778614374564,42.63,80741.73,0.0,-0.99293,2e-05,0.59832]
[1778614374826,42.63,80741.73,0.0,-0.99293,2e-05,0.59832]
[1778614375116,42.63,80741.73,0.0,-0.99293,2e-05,0.59832]
[1778614375125,42.63,80742.85,0.0,-0.99291,2e-05,0.5996]
[1778614375314,42.63,80742.85,0.0,-0.99291,2e-05,0.5996]
[1778614375566,42.63,80742.85,0.0,-0.99291,2e-05,0.5996]
[1778614375809,42.63,80742.85,0.0,-0.99291,2e-05,0.5996]
[1778614376061,42.63,80742.85,0.0,-0.99291,2e-05,0.5996]
[1778614376082,42.63,80743.59,0.0,-0.9929,2e-05,0.60044]
[1778614376937,42.63,80745.59,0.0,-0.99287,2e-05,0.60273]
[1778614380965,42.63,80747.61,0.0,-0.99284,2e-05,0.60505]
[1778614382979,42.63,80742.48,0.0,-0.99292,2e-05,0.59917]
[1778614383474,42.63,80742.48,0.0,-0.99292,2e-05,0.59917]
[1778614383561,42.63,80742.48,0.0,-0.99292,2e-05,0.59917]
[1778614383580,42.63,80742.48,0.0,-0.99292,2e-05,0.59917]
[1778614383705,42.63,80742.48,0.0,-0.99292,2e-05,0.59917]
[1778614383809,42.63,80742.48,0.0,-0.99292,2e-05,0.59917]
[1778614383986,42.63,80743.34,0.0,-0.99291,2e-05,0.60016]
[1778614384600,42.63,80743.34,0.0,-0.99291,2e-05,0.60016]
[1778614384871,42.63,80743.34,0.0,-0.99291,2e-05,0.60016]
[1778614387011,42.63,80740.57,0.0,-0.99295,2e-05,0.597]
[1778614387374,42.63,80740.57,0.0,-0.99295,2e-05,0.597]
[1778614387560,42.63,80740.57,0.0,-0.99295,2e-05,0.597]
[1778614388018,42.63,80739.38,0.0,-0.99297,2e-05,0.59565]
[1778614389651,42.63,80739.17,0.0,-0.99297,2e-05,0.59541]
[1778614389667,42.63,80739.17,0.0,-0.99297,2e-05,0.59541]
[1778614389810,42.63,80739.17,0.0,-0.99297,2e-05,0.59541]
[1778614392939,42.63,80739.69,0.0,-0.99296,2e-05,0.596]
[1778614393566,42.63,80740.24,0.0,-0.99295,2e-05,0.59663]
[1778614393701,42.63,80740.24,0.0,-0.99295,2e-05,0.59663]
[1778614393812,42.63,80740.24,0.0,-0.99295,2e-05,0.59663]
[1778614394290,42.63,80740.76,0.0,-0.99295,2e-05,0.59722]
[1778614397124,42.63,80740.9,0.0,-0.99294,2e-05,0.59738]
[1778614399093,42.63,80738.72,0.0,-0.99298,2e-05,0.5949]
[1778614399734,42.63,80738.72,0.0,-0.99298,2e-05,0.5949]
[1778614399811,42.63,80738.72,0.0,-0.99298,2e-05,0.5949]
[1778614399960,42.63,80738.72,0.0,-0.99298,2e-05,0.5949]
[1778614400036,42.63,80738.72,0.0,-0.99298,2e-05,0.5949]
[1778614400061,42.63,80738.72,0.0,-0.99298,2e-05,0.5949]
[1778614400265,42.63,80738.72,0.0,-0.99298,2e-05,0.5949]
[1778614400100,42.63,80737.28,0.0,-0.993,2e-05,0.59327]
[1778614403559,42.63,80736.2,0.0,-0.99301,1e-05,0.59205]
[1778614403706,42.63,80736.2,0.0,-0.99301,1e-05,0.59205]
[1778614407049,42.63,80737.13,0.0,-0.993,2e-05,0.5931]
[1778614407065,42.63,80737.13,0.0,-0.993,2e-05,0.5931]
[1778614407149,42.63,80736.49,0.0,-0.99301,2e-05,0.59238]
[1778614410170,42.63,80738.24,0.0,-0.99298,2e-05,0.59436]
[1778614410710,42.63,80738.24,0.0,-0.99298,2e-05,0.59436]
[1778614411071,42.63,80738.24,0.0,-0.99298,2e-05,0.59436]
[1778614411131,42.63,80738.24,0.0,-0.99298,2e-05,0.59436]
[1778614411177,42.63,80739.67,0.0,-0.99299,2e-05,0.59316]
[1778614411308,42.63,80739.67,0.0,-0.99299,2e-05,0.59316]
[1778614411396,42.63,80739.67,0.0,-0.99299,2e-05,0.59316]
[1778614413023,42.63,80739.44,0.0,-0.993,2e-05,0.5929]
[1778614413568,42.63,80739.48,0.0,-0.993,2e-05,0.59295]
[1778614415506,42.63,80740.49,0.0,-0.99298,2e-05,0.59409]
[1778614415924,42.63,80740.49,0.0,-0.99298,2e-05,0.59409]
[1778614416214,42.63,80740.72,0.0,-0.99298,2e-05,0.59435]
[1778614418690,42.63,80739.69,0.0,-0.99299,2e-05,0.59318]
[1778614418997,42.63,80739.69,0.0,-0.99299,2e-05,0.59318]
[1778614419093,42.63,80739.69,0.0,-0.99299,2e-05,0.59318]
[1778614419235,42.63,80739.71,0.0,-0.99299,2e-05,0.59321]
[1778614422811,42.63,80738.75,0.0,-0.99301,2e-05,0.59212]
[1778614423355,42.63,80738.79,0.0,-0.99301,2e-05,0.59217]
[1778614426197,42.63,80739.29,0.0,-0.993,2e-05,0.59273]
[1778614426286,42.63,80740.66,0.0,-0.99298,2e-05,0.59428]
[1778614426308,42.63,80740.66,0.0,-0.99298,2e-05,0.59428]
[1778614426813,42.63,80740.66,0.0,-0.99298,2e-05,0.59428]
[1778614426958,42.63,80740.66,0.0,-0.99298,2e-05,0.59428]
[1778614427293,42.63,80740.7,0.0,-0.99298,2e-05,0.59433]
[1778614427985,42.63,80740.7,0.0,-0.99298,2e-05,0.59433]
[1778614430815,42.63,80740.6,0.0,-0.99298,2e-05,0.59421]
[1778614430848,42.63,80740.6,0.0,-0.99298,2e-05,0.59421]
[1778614432988,42.63,80739.57,0.0,-0.993,2e-05,0.59305]
[1778614433058,42.63,80739.57,0.0,-0.993,2e-05,0.59305]
[1778614433128,42.63,80740.06,0.0,-0.99299,2e-05,0.5936]
[1778614434812,42.63,80741.08,0.0,-0.99297,2e-05,0.59476]
[1778614434943,42.63,80741.08,0.0,-0.99297,2e-05,0.59476]
[1778614436812,42.63,80741.05,0.0,-0.99297,2e-05,0.59472]
[1778614436976,42.63,80741.05,0.0,-0.99297,2e-05,0.59472]
[1778614438813,42.63,80741.48,0.0,-0.99297,2e-05,0.59521]
[1778614438975,42.63,80741.48,0.0,-0.99297,2e-05,0.59521]
[1778614440384,42.63,80743.82,0.0,-0.99293,2e-05,0.59787]
[1778614442811,42.63,80743.95,0.0,-0.99293,2e-05,0.59802]
[1778614443083,42.63,80743.95,0.0,-0.99293,2e-05,0.59802]
[1778614443680,42.63,80743.31,0.0,-0.99294,2e-05,0.59729]
[1778614443811,42.63,80743.31,0.0,-0.99294,2e-05,0.59729]
[1778614443823,42.63,80743.37,0.0,-0.99294,2e-05,0.59736]
[1778614444559,42.63,80743.37,0.0,-0.99294,2e-05,0.59736]
[1778614444888,42.63,80743.37,0.0,-0.99294,2e-05,0.59736]
[1778614446815,42.63,80743.74,0.0,-0.99293,2e-05,0.59778]
[1778614446950,42.63,80743.74,0.0,-0.99293,2e-05,0.59778]
[1778614447968,42.63,80743.74,0.0,-0.99293,2e-05,0.59778]
[1778614448060,42.63,80743.74,0.0,-0.99293,2e-05,0.59778]
[1778614448103,42.63,80745.11,0.0,-0.99291,2e-05,0.59934]
[1778614448442,42.63,80748.5,0.0,-0.99286,2e-05,0.60322]
[1778614449788,42.63,80748.5,0.0,-0.99286,2e-05,0.60322]
[1778614449810,42.63,80748.5,0.0,-0.99286,2e-05,0.60322]
[1778614449929,42.63,80748.5,0.0,-0.99286,2e-05,0.60322]
[1778614450059,42.63,80748.5,0.0,-0.99286,2e-05,0.60322]
[1778614450142,42.63,80751.01,0.0,-0.99282,2e-05,0.60611]
[1778614453888,42.63,80751.39,0.0,-0.99282,2e-05,0.60654]
[1778614454067,42.63,80751.39,0.0,-0.99282,2e-05,0.60654]
[1778614454168,42.63,80752.18,0.0,-0.9928,2e-05,0.60746]
[1778614454948,42.63,80752.18,0.0,-0.9928,2e-05,0.60746]
[1778614454977,42.63,80752.18,0.0,-0.9928,2e-05,0.60746]
[1778614455063,42.63,80752.18,0.0,-0.9928,2e-05,0.60746]
[1778614455226,42.63,80752.18,0.0,-0.9928,2e-05,0.60746]
[1778614458811,42.63,80753.02,0.0,-0.99279,2e-05,0.60843]
[1778614459006,42.63,80753.02,0.0,-0.99279,2e-05,0.60843]
[1778614460810,42.63,80752.94,0.0,-0.99279,2e-05,0.60833]
[1778614461379,42.63,80752.49,0.0,-0.9928,2e-05,0.60781]
[1778614461880,42.63,80752.49,0.0,-0.9928,2e-05,0.60781]
[1778614462061,42.63,80752.49,0.0,-0.9928,2e-05,0.60781]
[1778614462086,42.63,80752.76,0.0,-0.9928,2e-05,0.60812]
[1778614464660,42.63,80752.53,0.0,-0.9928,2e-05,0.60786]
[1778614464815,42.63,80752.53,0.0,-0.9928,2e-05,0.60786]
[1778614465060,42.63,80752.53,0.0,-0.9928,2e-05,0.60786]
[1778614466812,42.63,80752.48,0.0,-0.9928,2e-05,0.6078]
[1778614467234,42.63,80752.48,0.0,-0.9928,2e-05,0.6078]
[1778614468810,42.63,80751.84,0.0,-0.99281,2e-05,0.60706]
[1778614469259,42.63,80751.84,0.0,-0.99281,2e-05,0.60706]
[1778614472810,42.63,80752.26,0.0,-0.99284,2e-05,0.60469]
[1778614473386,42.63,80752.42,0.0,-0.99283,2e-05,0.60487]
[1778614474287,42.63,80752.42,0.0,-0.99283,2e-05,0.60487]
[1778614474308,42.63,80752.42,0.0,-0.99283,2e-05,0.60487]
[1778614474816,42.63,80752.56,0.0,-0.99283,2e-05,0.60503]
[1778614474907,42.63,80752.56,0.0,-0.99283,2e-05,0.60503]
[1778614475001,42.63,80751.77,0.0,-0.99284,2e-05,0.60413]
[1778614477815,42.63,80752.91,0.0,-0.99283,2e-05,0.60544]
[1778614477831,42.63,80757.39,0.0,-0.99276,2e-05,0.61061]
[1778614478751,42.63,80757.39,0.0,-0.99276,2e-05,0.61061]
[1778614479307,42.63,80757.39,0.0,-0.99276,2e-05,0.61061]
[1778614478845,42.63,80774.84,0.0,-0.99248,2e-05,0.63112]
[1778614479558,42.63,80774.84,0.0,-0.99248,2e-05,0.63112]
[1778614479764,42.63,80774.84,0.0,-0.99248,2e-05,0.63112]
[1778614479813,42.63,80774.84,0.0,-0.99248,2e-05,0.63112]
[1778614479956,42.63,80774.84,0.0,-0.99248,2e-05,0.63112]
[1778614480114,42.63,80776.67,0.0,-0.99245,2e-05,0.63331]
[1778614482808,42.63,80775.63,0.0,-0.99247,2e-05,0.63207]
[1778614483333,42.63,80775.63,0.0,-0.99247,2e-05,0.63207]
[1778614486820,42.63,80777.1,0.0,-0.99245,2e-05,0.63382]
[1778614487072,42.63,80777.1,0.0,-0.99245,2e-05,0.63382]
[1778614489734,42.63,80779.17,0.0,-0.99241,2e-05,0.6363]
[1778614490601,42.63,80779.17,0.0,-0.99241,2e-05,0.6363]
[1778614490814,42.63,80779.17,0.0,-0.99241,2e-05,0.6363]
[1778614490935,42.63,80779.17,0.0,-0.99241,2e-05,0.6363]
[1778614491016,42.63,80779.2,0.0,-0.99241,2e-05,0.63634]
[1778614492815,42.63,80778.85,0.0,-0.99242,2e-05,0.63592]
[1778614492873,42.63,80778.85,0.0,-0.99242,2e-05,0.63592]
[1778614492913,42.63,80775.79,0.0,-0.99247,2e-05,0.63226]
[1778614494619,42.63,80775.12,0.0,-0.99248,2e-05,0.63146]
[1778614494925,42.63,80775.12,0.0,-0.99248,2e-05,0.63146]
[1778614496815,42.63,80776.17,0.0,-0.99246,2e-05,0.63271]
[1778614496989,42.63,80776.17,0.0,-0.99246,2e-05,0.63271]
[1778614498814,42.63,80776.33,0.0,-0.99246,2e-05,0.6329]
[1778614499193,42.63,80776.33,0.0,-0.99246,2e-05,0.6329]
[1778614499285,42.63,80777.42,0.0,-0.99244,2e-05,0.63421]
[1778614500813,42.63,80777.35,0.0,-0.99244,2e-05,0.63412]
[1778614500995,42.63,80777.35,0.0,-0.99244,2e-05,0.63412]
[1778614501398,42.63,80778.29,0.0,-0.99243,2e-05,0.63525]
[1778614501860,42.63,80778.29,0.0,-0.99243,2e-05,0.63525]
[1778614501950,42.63,80778.25,0.0,-0.99243,2e-05,0.6352]
[1778614504812,42.63,80778.73,0.0,-0.99242,2e-05,0.63577]
[1778614504819,42.63,80778.73,0.0,-0.99242,2e-05,0.63577]
[1778614504839,42.63,80780.62,0.0,-0.99239,2e-05,0.63804]
[1778614506812,42.63,80780.64,0.0,-0.99239,2e-05,0.63807]
[1778614507099,42.63,80780.64,0.0,-0.99239,2e-05,0.63807]
[1778614507860,42.63,80782.58,0.0,-0.99236,2e-05,0.6404]
[1778614509874,42.63,80790.43,0.0,-0.99223,2e-05,0.64993]
[1778614510881,42.63,80789.32,0.0,-0.99225,2e-05,0.64858]
[1778614511888,42.63,80791.19,0.0,-0.99222,2e-05,0.65086]
[1778614513309,42.63,80787.75,0.0,-0.99227,2e-05,0.64666]
[1778614518142,42.63,80783.8,0.0,-0.99234,2e-05,0.64188]
[1778614519313,42.63,80783.8,0.0,-0.99234,2e-05,0.64188]
[1778614519944,42.63,80781.57,0.0,-0.99237,2e-05,0.63919]
[1778614523125,42.63,80780.42,0.0,-0.99239,2e-05,0.6378]
[1778614523129,42.63,80776.14,0.0,-0.99246,2e-05,0.63268]
[1778614523572,42.63,80776.14,0.0,-0.99246,2e-05,0.63268]
[1778614523883,42.63,80776.14,0.0,-0.99246,2e-05,0.63268]
[1778614523972,42.63,80760.78,0.0,-0.9927,2e-05,0.61455]
[1778614525312,42.63,80760.78,0.0,-0.9927,2e-05,0.61455]
[1778614525357,42.63,80758.42,0.0,-0.99274,2e-05,0.61181]
[1778614525986,42.63,80751.21,0.0,-0.99285,2e-05,0.60348]
[1778614528000,42.63,80753.08,0.0,-0.99282,2e-05,0.60563]
[1778614528920,42.63,80753.08,0.0,-0.99282,2e-05,0.60563]
[1778614529061,42.63,80753.08,0.0,-0.99282,2e-05,0.60563]
[1778614529163,42.63,80752.76,0.0,-0.99283,2e-05,0.60526]
[1778614531021,42.63,80750.65,0.0,-0.99289,2e-05,0.59999]
[1778614532028,42.63,80752.63,0.0,-0.99286,2e-05,0.60226]
[1778614535288,42.63,80756.48,0.0,-0.9928,2e-05,0.60669]
[1778614536056,42.63,80758.7,0.0,-0.99277,2e-05,0.60926]
[1778614537063,42.63,80755.45,0.0,-0.99282,2e-05,0.6055]
[1778614538070,42.63,80752.77,0.0,-0.99286,2e-05,0.60242]
[1778614538656,42.63,80752.77,0.0,-0.99286,2e-05,0.60242]
[1778614538809,42.63,80752.77,0.0,-0.99286,2e-05,0.60242]
[1778614539077,42.63,80752.3,0.0,-0.99287,2e-05,0.60188]
[1778614540807,42.63,80751.72,0.0,-0.99288,2e-05,0.60122]
[1778614541091,42.63,80736.63,0.0,-0.9931,1e-05,0.58414]
[1778614542098,42.63,80731.04,0.0,-0.99319,1e-05,0.57792]
[1778614543371,42.63,80731.04,0.0,-0.99319,1e-05,0.57792]
[1778614543413,42.63,80731.92,0.0,-0.99317,1e-05,0.57889]
[1778614543558,42.63,80731.92,0.0,-0.99317,1e-05,0.57889]
[1778614548140,42.63,80729.26,0.0,-0.99321,1e-05,0.57595]
[1778614550154,42.63,80724.38,0.0,-0.99328,1e-05,0.57058]
[1778614551161,42.63,80721.68,0.0,-0.99332,1e-05,0.56762]
[1778614556196,42.63,80720.58,0.0,-0.99334,1e-05,0.56642]
[1778614559217,42.63,80718.39,0.0,-0.99337,1e-05,0.56404]
[1778614559590,42.63,80718.39,0.0,-0.99337,1e-05,0.56404]
[1778614559910,42.63,80718.39,0.0,-0.99337,1e-05,0.56404]
[1778614561593,42.63,80717.74,0.0,-0.99338,1e-05,0.56333]
[1778614567273,42.63,80717.77,0.0,-0.99338,1e-05,0.56336]
[1778614570294,42.63,80721.31,0.0,-0.99333,1e-05,0.56722]
[1778614571304,42.63,80719.11,0.0,-0.99336,1e-05,0.56482]
[1778614572311,42.63,80717.15,0.0,-0.99339,1e-05,0.56269]
[1778614573193,42.63,80717.15,0.0,-0.99339,1e-05,0.56269]
[1778614573311,42.63,80717.15,0.0,-0.99339,1e-05,0.56269]
[1778614573318,42.63,80716.41,0.0,-0.9934,1e-05,0.56189]
[1778614578353,42.63,80719.91,0.0,-0.99335,1e-05,0.56569]
[1778614579360,42.63,80727.01,0.0,-0.99325,1e-05,0.57347]
[1778614580367,42.63,80729.22,0.0,-0.99321,1e-05,0.5759]
[1778614581374,42.63,80731.15,0.0,-0.99319,1e-05,0.57804]
[1778614584395,42.63,80732.94,0.0,-0.99316,1e-05,0.58003]
[1778614585402,42.63,80735.86,0.0,-0.99312,1e-05,0.58328]
[1778614586409,42.63,80737.71,0.0,-0.99309,1e-05,0.58535]
[1778614591444,42.63,80736.48,0.0,-0.99314,1e-05,0.58119]
[1778614593017,42.63,80737.07,0.0,-0.99313,1e-05,0.58184]
[1778614593228,42.63,80737.07,0.0,-0.99313,1e-05,0.58184]
[1778614593318,42.63,80737.07,0.0,-0.99313,1e-05,0.58184]
[1778614593492,42.63,80737.1,0.0,-0.99313,1e-05,0.58188]
[1778614593568,42.63,80737.1,0.0,-0.99313,1e-05,0.58188]
[1778614597643,42.63,80736.79,0.0,-0.99313,1e-05,0.58153]
[1778614597809,42.63,80736.79,0.0,-0.99313,1e-05,0.58153]
[1778614597867,42.63,80736.91,0.0,-0.99313,1e-05,0.58167]
[1778614600510,42.63,80729.53,0.0,-0.99324,1e-05,0.57349]
[1778614601525,42.63,80729.53,0.0,-0.99324,1e-05,0.57349]
[1778614601561,42.63,80729.53,0.0,-0.99324,1e-05,0.57349]
[1778614601712,42.63,80729.53,0.0,-0.99324,1e-05,0.57349]
[1778614601809,42.63,80729.53,0.0,-0.99324,1e-05,0.57349]
[1778614601909,42.63,80727.93,0.0,-0.99326,1e-05,0.57173]
[1778614605545,42.63,80725.47,0.0,-0.9933,1e-05,0.56903]
[1778614609824,42.63,80724.44,0.0,-0.99331,1e-05,0.5679]
[1778614609886,42.63,80724.44,0.0,-0.99331,1e-05,0.5679]
[1778614610065,42.63,80724.44,0.0,-0.99331,1e-05,0.5679]
[1778614610753,42.63,80723.4,0.0,-0.99333,1e-05,0.56677]
[1778614610809,42.63,80723.4,0.0,-0.99333,1e-05,0.56677]
[1778614610866,42.63,80723.8,0.0,-0.99332,1e-05,0.5672]
[1778614611587,42.63,80726.94,0.0,-0.99328,1e-05,0.57064]
[1778614613085,42.63,80726.94,0.0,-0.99328,1e-05,0.57064]
[1778614613310,42.63,80726.94,0.0,-0.99328,1e-05,0.57064]
[1778614613455,42.63,80726.94,0.0,-0.99328,1e-05,0.57064]
[1778614613560,42.63,80726.76,0.0,-0.99328,1e-05,0.57044]
[1778614613601,42.63,80729.82,0.0,-0.99324,1e-05,0.57381]
[1778614618014,42.63,80730.84,0.0,-0.99322,1e-05,0.57493]
[1778614619300,42.63,80730.75,0.0,-0.99322,1e-05,0.57483]
[1778614624702,42.63,80730.37,0.0,-0.99323,1e-05,0.57441]
[1778614624808,42.63,80730.37,0.0,-0.99323,1e-05,0.57441]
[1778614624837,42.63,80730.37,0.0,-0.99323,1e-05,0.57441]
[1778614625064,42.63,80730.37,0.0,-0.99323,1e-05,0.57441]
[1778614625079,42.63,80724.23,0.0,-0.99332,1e-05,0.56767]
[1778614625894,42.63,80724.23,0.0,-0.99332,1e-05,0.56767]
[1778614626063,42.63,80724.23,0.0,-0.99332,1e-05,0.56767]
[1778614626144,42.63,80723.65,0.0,-0.99333,1e-05,0.56704]
[1778614626692,42.63,80721.16,0.0,-0.99336,1e-05,0.56433]
[1778614629908,42.63,80721.3,0.0,-0.99336,1e-05,0.56448]
[1778614630012,42.63,80721.3,0.0,-0.99336,1e-05,0.56448]
[1778614630069,42.63,80721.3,0.0,-0.99336,1e-05,0.56448]
[1778614630327,42.63,80721.3,0.0,-0.99336,1e-05,0.56448]
[1778614630409,42.63,80719.53,0.0,-0.99339,1e-05,0.56256]
[1778614634611,42.63,80718.92,0.0,-0.99339,1e-05,0.5619]
[1778614634995,42.63,80718.92,0.0,-0.99339,1e-05,0.5619]
[1778614638053,42.63,80719.09,0.0,-0.99339,1e-05,0.56208]
[1778614638198,42.63,80719.09,0.0,-0.99339,1e-05,0.56208]
[1778614638312,42.63,80719.09,0.0,-0.99339,1e-05,0.56208]
[1778614638413,42.63,80719.39,0.0,-0.99339,1e-05,0.5624]
[1778614641312,42.63,80719.17,0.0,-0.99339,1e-05,0.56217]
[1778614641372,42.63,80719.17,0.0,-0.99339,1e-05,0.56217]
[1778614641561,42.63,80719.17,0.0,-0.99339,1e-05,0.56217]
[1778614642027,42.63,80719.17,0.0,-0.99339,1e-05,0.56217]
[1778614647840,42.63,80719.59,0.0,-0.99338,1e-05,0.56262]
[1778614648804,42.63,80719.59,0.0,-0.99338,1e-05,0.56262]
[1778614648923,42.63,80719.59,0.0,-0.99338,1e-05,0.56262]
[1778614648980,42.63,80719.59,0.0,-0.99338,1e-05,0.56262]
[1778614649064,42.63,80719.59,0.0,-0.99338,1e-05,0.56262]
[1778614649187,42.63,80719.59,0.0,-0.99338,1e-05,0.56262]
[1778614649284,42.63,80721.13,0.0,-0.99336,1e-05,0.56429]
[1778614649854,42.63,80724.0,0.0,-0.99332,1e-05,0.56742]
[1778614651311,42.63,80724.0,0.0,-0.99332,1e-05,0.56742]
[1778614651426,42.63,80724.0,0.0,-0.99332,1e-05,0.56742]
[1778614651509,42.63,80726.16,0.0,-0.99332,1e-05,0.56704]
[1778614651868,42.63,80729.06,0.0,-0.99328,1e-05,0.57022]
[1778614652667,42.63,80729.06,0.0,-0.99328,1e-05,0.57022]
[1778614652810,42.63,80729.06,0.0,-0.99328,1e-05,0.57022]
[1778614652875,42.63,80731.26,0.0,-0.99325,1e-05,0.57264]
[1778614655311,42.63,80731.73,0.0,-0.99324,1e-05,0.57315]
[1778614655366,42.63,80731.73,0.0,-0.99324,1e-05,0.57315]
[1778614659312,42.63,80732.19,0.0,-0.99323,1e-05,0.57366]
[1778614659799,42.63,80732.69,0.0,-0.99323,1e-05,0.57421]
[1778614661667,42.63,80730.42,0.0,-0.99326,1e-05,0.57171]
[1778614661684,42.63,80730.42,0.0,-0.99326,1e-05,0.57171]
[1778614661814,42.63,80730.42,0.0,-0.99326,1e-05,0.57171]
[1778614661830,42.63,80730.42,0.0,-0.99326,1e-05,0.57171]
[1778614662397,42.63,80730.42,0.0,-0.99326,1e-05,0.57171]
[1778614662411,42.63,80728.37,0.0,-0.99329,1e-05,0.56946]
[1778614662574,42.63,80728.37,0.0,-0.99329,1e-05,0.56946]
[1778614662945,42.63,80725.53,0.0,-0.99333,1e-05,0.56636]
[1778614665309,42.63,80725.94,0.0,-0.99332,1e-05,0.5668]
[1778614665393,42.63,80725.94,0.0,-0.99332,1e-05,0.5668]
[1778614669314,42.63,80726.16,0.0,-0.99332,1e-05,0.56704]
[1778614671311,42.63,80725.76,0.0,-0.99333,1e-05,0.56661]
[1778614672304,42.63,80725.43,0.0,-0.99333,1e-05,0.56625]
[1778614672309,42.63,80725.43,0.0,-0.99333,1e-05,0.56625]
[1778614672511,42.63,80725.43,0.0,-0.99333,1e-05,0.56625]
[1778614672986,42.63,80725.09,0.0,-0.99334,1e-05,0.56588]
[1778614673059,42.63,80725.09,0.0,-0.99334,1e-05,0.56588]
[1778614673160,42.63,80725.89,0.0,-0.99333,1e-05,0.56675]
[1778614675311,42.63,80726.26,0.0,-0.99332,1e-05,0.56715]
[1778614675437,42.63,80726.26,0.0,-0.99332,1e-05,0.56715]
[1778614676037,42.63,80728.53,0.0,-0.99329,1e-05,0.56964]
[1778614677044,42.63,80730.6,0.0,-0.99326,1e-05,0.57191]
[1778614679314,42.63,80730.47,0.0,-0.99326,1e-05,0.57177]
[1778614679432,42.63,80730.47,0.0,-0.99326,1e-05,0.57177]
[1778614680769,42.63,80731.79,0.0,-0.99324,1e-05,0.57322]
[1778614680810,42.63,80731.79,0.0,-0.99324,1e-05,0.57322]
[1778614681072,42.63,80732.93,0.0,-0.99322,1e-05,0.57448]
[1778614683072,42.63,80733.05,0.0,-0.99322,1e-05,0.57461]
[1778614683316,42.63,80733.05,0.0,-0.99322,1e-05,0.57461]
[1778614685605,42.63,80734.86,0.0,-0.99319,1e-05,0.57661]
[1778614685810,42.63,80734.86,0.0,-0.99319,1e-05,0.57661]
[1778614685821,42.63,80734.86,0.0,-0.99319,1e-05,0.57661]
[1778614689308,42.63,80734.88,0.0,-0.99319,1e-05,0.57663]
[1778614689593,42.63,80735.0,0.0,-0.99319,1e-05,0.57677]
[1778614690135,42.63,80737.23,0.0,-0.99316,1e-05,0.57924]
[1778614691313,42.63,80737.23,0.0,-0.99316,1e-05,0.57924]
[1778614691416,42.63,80737.23,0.0,-0.99316,1e-05,0.57924]
[1778614693318,42.63,80737.49,0.0,-0.99316,1e-05,0.57953]
[1778614693503,42.63,80737.49,0.0,-0.99316,1e-05,0.57953]
[1778614693968,42.63,80737.58,0.0,-0.99315,1e-05,0.57963]
[1778614694067,42.63,80737.58,0.0,-0.99315,1e-05,0.57963]
[1778614694163,42.63,80737.65,0.0,-0.99315,1e-05,0.57971]
[1778614694592,42.63,80737.65,0.0,-0.99315,1e-05,0.57971]
[1778614694901,42.63,80737.65,0.0,-0.99315,1e-05,0.57971]
[1778614695170,42.63,80735.77,0.0,-0.99318,1e-05,0.57762]
[1778614696177,42.63,80733.59,0.0,-0.99321,1e-05,0.57521]
[1778614697309,42.63,80733.59,0.0,-0.99321,1e-05,0.57521]
[1778614697439,42.63,80733.59,0.0,-0.99321,1e-05,0.57521]
[1778614698033,42.63,80733.88,0.0,-0.99321,1e-05,0.57553]
[1778614699314,42.63,80734.36,0.0,-0.9932,1e-05,0.57606]
[1778614699448,42.63,80734.36,0.0,-0.9932,1e-05,0.57606]
[1778614699925,42.63,80734.72,0.0,-0.9932,1e-05,0.57646]
[1778614700063,42.63,80734.72,0.0,-0.9932,1e-05,0.57646]
[1778614700205,42.63,80734.62,0.0,-0.9932,1e-05,0.57635]
[1778614703314,42.63,80735.15,0.0,-0.99319,1e-05,0.57693]
[1778614703454,42.63,80735.15,0.0,-0.99319,1e-05,0.57693]
[1778614704614,42.63,80736.7,0.0,-0.99317,1e-05,0.57865]
[1778614704882,42.63,80736.7,0.0,-0.99317,1e-05,0.57865]
[1778614705311,42.63,80736.7,0.0,-0.99317,1e-05,0.57865]
[1778614705938,42.63,80735.41,0.0,-0.99319,1e-05,0.57722]
[1778614709311,42.63,80735.06,0.0,-0.99319,1e-05,0.57683]
[1778614709695,42.63,80735.22,0.0,-0.99319,1e-05,0.57701]
[1778614711283,42.63,80736.08,0.0,-0.99321,1e-05,0.57519]
[1778614713060,42.63,80736.08,0.0,-0.99321,1e-05,0.57519]
[1778614715313,42.63,80736.1,0.0,-0.99321,1e-05,0.57522]
[1778614715642,42.63,80735.89,0.0,-0.99321,1e-05,0.57498]
[1778614715811,42.63,80735.89,0.0,-0.99321,1e-05,0.57498]
[1778614715977,42.63,80735.89,0.0,-0.99321,1e-05,0.57498]
[1778614717679,42.63,80735.96,0.0,-0.99321,1e-05,0.57506]
[1778614717808,42.63,80735.96,0.0,-0.99321,1e-05,0.57506]
[1778614717892,42.63,80735.96,0.0,-0.99321,1e-05,0.57506]
[1778614718333,42.63,80735.93,0.0,-0.99321,1e-05,0.57503]
[1778614719318,42.63,80735.93,0.0,-0.99321,1e-05,0.57503]
[1778614719410,42.63,80735.93,0.0,-0.99321,1e-05,0.57503]
[1778614719560,42.63,80735.93,0.0,-0.99321,1e-05,0.57503]
[1778614719617,42.63,80735.93,0.0,-0.99321,1e-05,0.57503]
[1778614723048,42.63,80736.9,0.0,-0.9932,1e-05,0.5761]
[1778614723312,42.63,80736.9,0.0,-0.9932,1e-05,0.5761]
[1778614723472,42.63,80736.9,0.0,-0.9932,1e-05,0.5761]
[1778614723561,42.63,80736.9,0.0,-0.9932,1e-05,0.5761]
[1778614723672,42.63,80737.43,0.0,-0.99319,1e-05,0.57669]
[1778614723760,42.63,80737.43,0.0,-0.99319,1e-05,0.57669]
[1778614723809,42.63,80737.43,0.0,-0.99319,1e-05,0.57669]
[1778614724375,42.63,80737.73,0.0,-0.99318,1e-05,0.57702]
[1778614727312,42.63,80737.79,0.0,-0.99318,1e-05,0.57709]
[1778614727477,42.63,80737.79,0.0,-0.99318,1e-05,0.57709]
[1778614728403,42.63,80745.36,0.0,-0.99307,1e-05,0.58553]
[1778614729312,42.63,80745.36,0.0,-0.99307,1e-05,0.58553]
[1778614729451,42.63,80745.36,0.0,-0.99307,1e-05,0.58553]
[1778614729577,42.63,80747.61,0.0,-0.99304,2e-05,0.58806]
[1778614730062,42.63,80747.61,0.0,-0.99304,2e-05,0.58806]
[1778614730308,42.63,80747.61,0.0,-0.99304,2e-05,0.58806]
[1778614730417,42.63,80747.98,0.0,-0.99303,2e-05,0.58848]
[1778614733044,42.63,80748.79,0.0,-0.99302,2e-05,0.58939]
[1778614733705,42.63,80748.48,0.0,-0.99302,2e-05,0.58904]
[1778614734445,42.63,80750.25,0.0,-0.993,2e-05,0.59104]
[1778614737316,42.63,80749.77,0.0,-0.993,2e-05,0.5905]
[1778614737462,42.63,80749.77,0.0,-0.993,2e-05,0.5905]
[1778614739311,42.63,80748.91,0.0,-0.99302,2e-05,0.58953]
[1778614739818,42.63,80748.88,0.0,-0.99302,2e-05,0.58949]
[1778614741310,42.63,80749.17,0.0,-0.99301,2e-05,0.58982]
[1778614741395,42.63,80749.17,0.0,-0.99301,2e-05,0.58982]
[1778614743315,42.63,80749.49,0.0,-0.99301,2e-05,0.59018]
[1778614743510,42.63,80749.49,0.0,-0.99301,2e-05,0.59018]
[1778614744711,42.63,80749.88,0.0,-0.993,2e-05,0.59062]
[1778614745084,42.63,80749.88,0.0,-0.993,2e-05,0.59062]
[1778614746529,42.63,80752.91,0.0,-0.99296,2e-05,0.59405]
[1778614747921,42.63,80753.42,0.0,-0.99295,2e-05,0.59463]
[1778614748061,42.63,80753.42,0.0,-0.99295,2e-05,0.59463]
[1778614748095,42.63,80753.42,0.0,-0.99295,2e-05,0.59463]
[1778614748543,42.63,80754.08,0.0,-0.99294,2e-05,0.59538]
[1778614749200,42.63,80754.08,0.0,-0.99294,2e-05,0.59538]
[1778614749463,42.63,80754.08,0.0,-0.99294,2e-05,0.59538]
[1778614749558,42.63,80754.08,0.0,-0.99294,2e-05,0.59538]
[1778614749638,42.63,80756.03,0.0,-0.99291,2e-05,0.59761]
[1778614749945,42.63,80756.03,0.0,-0.99291,2e-05,0.59761]
[1778614750059,42.63,80756.03,0.0,-0.99291,2e-05,0.59761]
[1778614750163,42.63,80756.03,0.0,-0.99291,2e-05,0.59761]
[1778614753047,42.63,80755.55,0.0,-0.99292,2e-05,0.59706]
[1778614753309,42.63,80755.55,0.0,-0.99292,2e-05,0.59706]
[1778614753799,42.63,80755.51,0.0,-0.99292,2e-05,0.59701]
[1778614753808,42.63,80755.51,0.0,-0.99292,2e-05,0.59701]
[1778614754026,42.63,80755.51,0.0,-0.99292,2e-05,0.59701]
[1778614754309,42.63,80755.51,0.0,-0.99292,2e-05,0.59701]
[1778614754483,42.63,80755.51,0.0,-0.99292,2e-05,0.59701]
[1778614756057,42.63,80755.51,0.0,-0.99292,2e-05,0.59701]
[1778614756310,42.63,80755.51,0.0,-0.99292,2e-05,0.59701]
[1778614756599,42.63,80754.6,0.0,-0.99293,2e-05,0.59598]
[1778614757308,42.63,80754.6,0.0,-0.99293,2e-05,0.59598]
[1778614757460,42.63,80754.6,0.0,-0.99293,2e-05,0.59598]
[1778614758046,42.63,80754.6,0.0,-0.99293,2e-05,0.59598]
[1778614759312,42.63,80754.6,0.0,-0.99293,2e-05,0.59598]
[1778614763562,42.63,80755.0,0.0,-0.99293,2e-05,0.59643]
[1778614763612,42.63,80755.0,0.0,-0.99293,2e-05,0.59643]
[1778614763648,42.63,80755.53,0.0,-0.99292,2e-05,0.59704]
[1778614763685,42.63,80755.53,0.0,-0.99292,2e-05,0.59704]
[1778614763813,42.63,80755.53,0.0,-0.99292,2e-05,0.59704]
[1778614763930,42.63,80755.53,0.0,-0.99292,2e-05,0.59704]
[1778614767315,42.63,80756.14,0.0,-0.99291,2e-05,0.59773]
[1778614767347,42.63,80756.14,0.0,-0.99291,2e-05,0.59773]
[1778614768109,42.63,80756.64,0.0,-0.9929,2e-05,0.5983]
[1778614769315,42.63,80757.05,0.0,-0.99289,2e-05,0.59877]
[1778614769465,42.63,80757.05,0.0,-0.99289,2e-05,0.59877]
[1778614771314,42.63,80757.08,0.0,-0.99289,2e-05,0.59881]
[1778614771556,42.63,80757.08,0.0,-0.99289,2e-05,0.59881]
[1778614771633,42.63,80759.39,0.0,-0.99289,2e-05,0.5986]
[1778614771687,42.63,80759.39,0.0,-0.99289,2e-05,0.5986]
[1778614771810,42.63,80759.39,0.0,-0.99289,2e-05,0.5986]
[1778614771846,42.63,80760.13,0.0,-0.99288,2e-05,0.59944]
[1778614775311,42.63,80761.43,0.0,-0.99286,2e-05,0.60093]
[1778614775471,42.63,80761.43,0.0,-0.99286,2e-05,0.60093]
[1778614775485,42.63,80765.13,0.0,-0.9928,2e-05,0.60519]
[1778614779311,42.63,80764.72,0.0,-0.99281,2e-05,0.60472]
[1778614779734,42.63,80764.86,0.0,-0.99281,2e-05,0.60488]
[1778614780767,42.63,80767.03,0.0,-0.99277,2e-05,0.60739]
[1778614781870,42.63,80767.03,0.0,-0.99277,2e-05,0.60739]
[1778614782068,42.63,80767.03,0.0,-0.99277,2e-05,0.60739]
[1778614782117,42.63,80767.26,0.0,-0.99277,2e-05,0.60765]
[1778614783113,42.63,80767.26,0.0,-0.99277,2e-05,0.60765]
[1778614783312,42.63,80767.26,0.0,-0.99277,2e-05,0.60765]
[1778614786662,42.63,80767.65,0.0,-0.99276,2e-05,0.60811]
[1778614786810,42.63,80767.59,0.0,-0.99276,2e-05,0.60804]
[1778614786906,42.63,80767.59,0.0,-0.99276,2e-05,0.60804]
[1778614788583,42.63,80767.78,0.0,-0.99276,2e-05,0.60826]
[1778614788659,42.63,80766.79,0.0,-0.99278,2e-05,0.60711]
[1778614788808,42.63,80766.79,0.0,-0.99278,2e-05,0.60711]
[1778614789313,42.63,80766.79,0.0,-0.99278,2e-05,0.60711]
[1778614789445,42.63,80766.79,0.0,-0.99278,2e-05,0.60711]
[1778614791312,42.63,80765.81,0.0,-0.99279,2e-05,0.60598]
[1778614791486,42.63,80765.81,0.0,-0.99279,2e-05,0.60598]
[1778614795311,42.63,80767.09,0.0,-0.99277,2e-05,0.60746]
[1778614795521,42.63,80767.09,0.0,-0.99277,2e-05,0.60746]
[1778614799323,42.63,80769.07,0.0,-0.99274,2e-05,0.60975]
[1778614799931,42.63,80769.12,0.0,-0.99274,2e-05,0.60981]
[1778614803311,42.63,80769.0,0.0,-0.99274,2e-05,0.60967]
[1778614803440,42.63,80769.0,0.0,-0.99274,2e-05,0.60967]
[1778614806822,42.63,80768.09,0.0,-0.99276,2e-05,0.60862]
[1778614807062,42.63,80768.09,0.0,-0.99276,2e-05,0.60862]
[1778614807163,42.63,80768.34,0.0,-0.99275,2e-05,0.60891]
[1778614808095,42.63,80768.34,0.0,-0.99275,2e-05,0.60891]
[1778614809313,42.63,80769.85,0.0,-0.99273,2e-05,0.61066]
[1778614809430,42.63,80769.85,0.0,-0.99273,2e-05,0.61066]
[1778614809560,42.63,80769.85,0.0,-0.99273,2e-05,0.61066]
[1778614809663,42.63,80769.85,0.0,-0.99273,2e-05,0.61066]
[1778614815008,42.63,80770.37,0.0,-0.99272,2e-05,0.61126]
[1778614817313,42.63,80770.65,0.0,-0.99272,2e-05,0.61159]
[1778614817450,42.63,80770.65,0.0,-0.99272,2e-05,0.61159]
[1778614817740,42.63,80770.99,0.0,-0.99271,2e-05,0.61199]
[1778614817811,42.63,80770.99,0.0,-0.99271,2e-05,0.61199]
[1778614817869,42.63,80770.99,0.0,-0.99271,2e-05,0.61199]
[1778614819584,42.63,80770.99,0.0,-0.99271,2e-05,0.61199]
[1778614819881,42.63,80770.95,0.0,-0.99271,2e-05,0.61194]
[1778614821313,42.63,80770.9,0.0,-0.99271,2e-05,0.61188]
[1778614821448,42.63,80770.9,0.0,-0.99271,2e-05,0.61188]
[1778614822057,42.63,80773.16,0.0,-0.99268,2e-05,0.61452]
[1778614823313,42.63,80773.16,0.0,-0.99268,2e-05,0.61452]
[1778614823583,42.63,80773.16,0.0,-0.99268,2e-05,0.61452]
[1778614824619,42.63,80773.64,0.0,-0.99267,2e-05,0.61508]
[1778614824974,42.63,80773.67,0.0,-0.99267,2e-05,0.61511]
[1778614827313,42.63,80773.32,0.0,-0.99268,2e-05,0.6147]
[1778614827450,42.63,80773.32,0.0,-0.99268,2e-05,0.6147]
[1778614829313,42.63,80773.25,0.0,-0.99268,2e-05,0.61462]
[1778614832817,42.63,80770.32,0.0,-0.99276,2e-05,0.60831]
[1778614832929,42.63,80770.32,0.0,-0.99276,2e-05,0.60831]
[1778614833058,42.63,80770.32,0.0,-0.99276,2e-05,0.60831]
[1778614833077,42.63,80770.32,0.0,-0.99276,2e-05,0.60831]
[1778614833135,42.63,80765.36,0.0,-0.99283,2e-05,0.60259]
[1778614833940,42.63,80765.36,0.0,-0.99283,2e-05,0.60259]
[1778614834142,42.63,80775.14,0.0,-0.99268,2e-05,0.61392]
[1778614836316,42.63,80776.7,0.0,-0.99266,2e-05,0.61575]
[1778614836562,42.63,80776.7,0.0,-0.99266,2e-05,0.61575]
[1778614836571,42.63,80776.9,0.0,-0.99265,2e-05,0.61598]
[1778614842199,42.63,80777.42,0.0,-0.99264,2e-05,0.61659]
[1778614843084,42.63,80777.42,0.0,-0.99264,2e-05,0.61659]
[1778614847119,42.63,80777.23,0.0,-0.99265,2e-05,0.61637]
[1778614850260,42.63,80774.88,0.0,-0.99268,2e-05,0.61362]
[1778614851313,42.63,80774.88,0.0,-0.99268,2e-05,0.61362]
[1778614851490,42.63,80774.88,0.0,-0.99268,2e-05,0.61362]
[1778614852275,42.63,80770.29,0.0,-0.99276,2e-05,0.60828]
[1778614852896,42.63,80770.29,0.0,-0.99276,2e-05,0.60828]
[1778614853283,42.63,80762.94,0.0,-0.99287,2e-05,0.59981]
[1778614854289,42.63,80756.15,0.0,-0.99297,2e-05,0.59207]
[1778614855296,42.63,80754.45,0.0,-0.993,2e-05,0.59014]
[1778614855789,42.63,80754.45,0.0,-0.993,2e-05,0.59014]
[1778614855812,42.63,80754.45,0.0,-0.993,2e-05,0.59014]
[1778614856303,42.63,80742.85,0.0,-0.99317,1e-05,0.57715]
[1778614857310,42.63,80744.04,0.0,-0.99315,1e-05,0.57847]
[1778614859324,42.63,80746.69,0.0,-0.99312,1e-05,0.58142]
[1778614859864,42.63,80746.69,0.0,-0.99312,1e-05,0.58142]
[1778614861670,42.63,80751.18,0.0,-0.99305,2e-05,0.58645]
[1778614863208,42.63,80752.71,0.0,-0.99303,2e-05,0.58818]
[1778614863312,42.63,80752.71,0.0,-0.99303,2e-05,0.58818]
[1778614863352,42.63,80754.81,0.0,-0.99299,2e-05,0.59055]
[1778614864359,42.63,80757.21,0.0,-0.99296,2e-05,0.59327]
[1778614865366,42.63,80760.96,0.0,-0.9929,2e-05,0.59754]
[1778614866373,42.63,80757.73,0.0,-0.99295,2e-05,0.59386]
[1778614871408,42.63,80756.94,0.0,-0.99296,2e-05,0.59296]
[1778614873422,42.63,80755.13,0.0,-0.99299,2e-05,0.59091]
[1778614874618,42.63,80755.13,0.0,-0.99299,2e-05,0.59091]
[1778614874881,42.63,80754.06,0.0,-0.993,2e-05,0.5897]
[1778614878055,42.63,80754.93,0.0,-0.99299,2e-05,0.59068]
[1778614880062,42.63,80753.93,0.0,-0.99301,2e-05,0.58955]
[1778614880255,42.63,80753.93,0.0,-0.99301,2e-05,0.58955]
[1778614880308,42.63,80753.93,0.0,-0.99301,2e-05,0.58955]
[1778614882485,42.63,80755.94,0.0,-0.99298,2e-05,0.59183]
[1778614882931,42.63,80755.94,0.0,-0.99298,2e-05,0.59183]
[1778614884063,42.63,80757.53,0.0,-0.99295,2e-05,0.59363]
[1778614884284,42.63,80757.53,0.0,-0.99295,2e-05,0.59363]
[1778614884570,42.63,80757.53,0.0,-0.99295,2e-05,0.59363]
[1778614884586,42.63,80758.44,0.0,-0.99294,2e-05,0.59467]
[1778614884809,42.63,80758.44,0.0,-0.99294,2e-05,0.59467]
[1778614888067,42.63,80758.35,0.0,-0.99294,2e-05,0.59457]
[1778614889690,42.63,80758.42,0.0,-0.99294,2e-05,0.59464]
[1778614890057,42.63,80758.52,0.0,-0.99294,2e-05,0.59476]
[1778614891548,42.63,80759.63,0.0,-0.99295,2e-05,0.59318]
[1778614893336,42.63,80759.8,0.0,-0.99295,2e-05,0.59337]
[1778614893561,42.63,80759.8,0.0,-0.99295,2e-05,0.59337]
[1778614893563,42.63,80756.86,0.0,-0.993,2e-05,0.59004]
[1778614898597,42.63,80754.83,0.0,-0.99303,2e-05,0.58775]
[1778614901618,42.63,80756.53,0.0,-0.993,2e-05,0.58967]
[1778614906653,42.63,80756.69,0.0,-0.993,2e-05,0.58985]
[1778614908055,42.63,80757.1,0.0,-0.99299,2e-05,0.59031]
[1778614910067,42.63,80756.82,0.0,-0.993,2e-05,0.58999]
[1778614910605,42.63,80756.82,0.0,-0.993,2e-05,0.58999]
[1778614913702,42.63,80755.19,0.0,-0.99302,2e-05,0.58815]
[1778614914068,42.63,80755.19,0.0,-0.99302,2e-05,0.58815]
[1778614917730,42.63,80756.82,0.0,-0.993,2e-05,0.58999]
[1778614918095,42.63,80756.82,0.0,-0.993,2e-05,0.58999]
[1778614920064,42.63,80756.89,0.0,-0.99299,2e-05,0.59007]
[1778614920258,42.63,80756.89,0.0,-0.99299,2e-05,0.59007]
[1778614922063,42.63,80756.89,0.0,-0.99299,2e-05,0.59007]
[1778614923166,42.63,80756.81,0.0,-0.993,2e-05,0.58998]
[1778614925236,42.63,80755.43,0.0,-0.99302,2e-05,0.58842]
[1778614925807,42.63,80740.51,0.0,-0.99324,1e-05,0.57178]
[1778614926804,42.63,80737.34,0.0,-0.99328,1e-05,0.5683]
[1778614926903,42.63,80737.34,0.0,-0.99328,1e-05,0.5683]
[1778614927062,42.63,80737.34,0.0,-0.99328,1e-05,0.5683]
[1778614927811,42.63,80736.83,0.0,-0.99329,1e-05,0.56774]
[1778614933101,42.63,80736.67,0.0,-0.99329,1e-05,0.56757]
[1778614934576,42.63,80736.35,0.0,-0.9933,1e-05,0.56721]
[1778614939999,42.63,80736.54,0.0,-0.9933,1e-05,0.56742]
[1778614940061,42.63,80736.54,0.0,-0.9933,1e-05,0.56742]
[1778614940162,42.63,80736.95,0.0,-0.99329,1e-05,0.56787]
[1778614944932,42.63,80738.67,0.0,-0.99327,1e-05,0.56976]
[1778614948086,42.63,80737.98,0.0,-0.99328,1e-05,0.569]
[1778614950061,42.63,80737.94,0.0,-0.99328,1e-05,0.56896]
[1778614950171,42.63,80737.94,0.0,-0.99328,1e-05,0.56896]
[1778614951439,42.63,80738.58,0.0,-0.99327,1e-05,0.56966]
[1778614951561,42.63,80738.58,0.0,-0.99327,1e-05,0.56966]
[1778614951662,42.63,80740.49,0.0,-0.99327,1e-05,0.569]
[1778614952062,42.63,80740.49,0.0,-0.99327,1e-05,0.569]
[1778614953995,42.63,80738.9,0.0,-0.99329,1e-05,0.56726]
[1778614958088,42.63,80738.62,0.0,-0.9933,1e-05,0.56695]
[1778614959554,42.63,80738.63,0.0,-0.9933,1e-05,0.56696]
[1778614959812,42.63,80738.63,0.0,-0.9933,1e-05,0.56696]
[1778614959602,42.63,80739.77,0.0,-0.99328,1e-05,0.56821]
[1778614960068,42.63,80739.77,0.0,-0.99328,1e-05,0.56821]
[1778614960151,42.63,80739.77,0.0,-0.99328,1e-05,0.56821]
[1778614960312,42.63,80739.77,0.0,-0.99328,1e-05,0.56821]
[1778614962877,42.63,80739.16,0.0,-0.99329,1e-05,0.56754]
[1778614964067,42.63,80739.83,0.0,-0.99328,1e-05,0.56828]
[1778614968743,42.63,80740.57,0.0,-0.99327,1e-05,0.56909]
[1778614972064,42.63,80740.49,0.0,-0.99327,1e-05,0.569]
[1778614975344,42.63,80740.44,0.0,-0.99327,1e-05,0.56895]
[1778614975423,42.63,80740.34,0.0,-0.99327,1e-05,0.56884]
[1778614976150,42.63,80738.69,0.0,-0.9933,1e-05,0.56703]
[1778614978164,42.63,80737.11,0.0,-0.99332,1e-05,0.5653]
[1778614979262,42.63,80737.11,0.0,-0.99332,1e-05,0.5653]
[1778614982192,42.63,80740.53,0.0,-0.99327,1e-05,0.56904]
[1778614984637,42.63,80740.18,0.0,-0.99328,1e-05,0.56866]
[1778614984999,42.63,80741.29,0.0,-0.99326,1e-05,0.56988]
[1778614987230,42.63,80739.3,0.0,-0.99329,1e-05,0.56769]
[1778614988783,42.63,80739.3,0.0,-0.99329,1e-05,0.56769]
[1778614988809,42.63,80739.3,0.0,-0.99329,1e-05,0.56769]
[1778614988882,42.63,80739.22,0.0,-0.99329,1e-05,0.56761]
[1778614991258,42.63,80737.52,0.0,-0.99331,1e-05,0.56575]
[1778614993042,42.63,80737.87,0.0,-0.99331,1e-05,0.56613]
[1778614993317,42.63,80737.87,0.0,-0.99331,1e-05,0.56613]
[1778614998079,42.63,80738.63,0.0,-0.9933,1e-05,0.56696]
[1778614999310,42.63,80738.96,0.0,-0.99329,1e-05,0.56732]
[1778615003966,42.63,80739.82,0.0,-0.99328,1e-05,0.56826]
[1778615004060,42.63,80739.82,0.0,-0.99328,1e-05,0.56826]
[1778615004755,42.63,80739.82,0.0,-0.99328,1e-05,0.56826]
[1778615004770,42.63,80738.25,0.0,-0.9933,1e-05,0.56654]
[1778615005120,42.63,80738.25,0.0,-0.9933,1e-05,0.56654]
[1778615005310,42.63,80738.25,0.0,-0.9933,1e-05,0.56654]
[1778615005523,42.63,80738.25,0.0,-0.9933,1e-05,0.56654]
[1778615005565,42.63,80738.25,0.0,-0.9933,1e-05,0.56654]
[1778615005589,42.63,80727.33,0.0,-0.99346,1e-05,0.5547]
[1778615006363,42.63,80724.46,0.0,-0.9935,1e-05,0.55162]
[1778615009675,42.63,80724.68,0.0,-0.9935,1e-05,0.55186]
[1778615010101,42.63,80724.09,0.0,-0.99351,1e-05,0.55123]
[1778615011398,42.63,80719.34,0.0,-0.9936,1e-05,0.54349]
[1778615012764,42.63,80719.34,0.0,-0.9936,1e-05,0.54349]
[1778615012835,42.63,80717.76,0.0,-0.99363,1e-05,0.54182]
[1778615016433,42.63,80714.5,0.0,-0.99367,1e-05,0.53839]
[1778615018727,42.63,80714.4,0.0,-0.99367,1e-05,0.53829]
[1778615018808,42.63,80714.4,0.0,-0.99367,1e-05,0.53829]
[1778615018829,42.63,80713.75,0.0,-0.99368,1e-05,0.5376]
[1778615020461,42.63,80712.01,0.0,-0.99371,1e-05,0.53578]
[1778615025496,42.63,80711.9,0.0,-0.99371,1e-05,0.53567]
[1778615028517,42.63,80715.15,0.0,-0.99366,1e-05,0.53907]
[1778615030531,42.63,80717.79,0.0,-0.99363,1e-05,0.54185]
[1778615035566,42.63,80717.96,0.0,-0.99362,1e-05,0.54203]
[1778615040601,42.63,80718.36,0.0,-0.99362,1e-05,0.54245]
[1778615041608,42.63,80719.87,0.0,-0.9936,1e-05,0.54405]
[1778615042615,42.63,80722.38,0.0,-0.99356,1e-05,0.54671]
[1778615043622,42.63,80724.04,0.0,-0.99354,1e-05,0.54848]
[1778615048123,42.63,80724.26,0.0,-0.99354,1e-05,0.54871]
[1778615048658,42.63,80727.76,0.0,-0.99349,1e-05,0.55246]
[1778615049664,42.63,80730.86,0.0,-0.99344,1e-05,0.55579]
[1778615051329,42.63,80730.52,0.0,-0.99345,1e-05,0.55542]
[1778615056717,42.63,80731.58,0.0,-0.99343,1e-05,0.55656]
[1778615058866,42.63,80731.53,0.0,-0.99343,1e-05,0.55651]
[1778615058894,42.63,80731.93,0.0,-0.99343,1e-05,0.55694]
[1778615059059,42.63,80731.93,0.0,-0.99343,1e-05,0.55694]
[1778615059648,42.63,80731.93,0.0,-0.99343,1e-05,0.55694]
[1778615060011,42.63,80731.32,0.0,-0.99343,1e-05,0.55628]
[1778615063070,42.63,80732.36,0.0,-0.99342,1e-05,0.55741]
[1778615063309,42.63,80732.36,0.0,-0.99342,1e-05,0.55741]
[1778615063316,42.63,80732.36,0.0,-0.99342,1e-05,0.55741]
[1778615063561,42.63,80732.36,0.0,-0.99342,1e-05,0.55741]
[1778615064380,42.63,80732.77,0.0,-0.99341,1e-05,0.55785]
[1778615064501,42.63,80732.77,0.0,-0.99341,1e-05,0.55785]
[1778615068101,42.63,80732.51,0.0,-0.99342,1e-05,0.55757]
[1778615069316,42.63,80732.6,0.0,-0.99342,1e-05,0.55766]
[1778615069367,42.63,80732.6,0.0,-0.99342,1e-05,0.55766]
[1778615069562,42.63,80732.6,0.0,-0.99342,1e-05,0.55766]
[1778615069812,42.63,80734.83,0.0,-0.99338,1e-05,0.56008]
[1778615070546,42.63,80734.83,0.0,-0.99338,1e-05,0.56008]
[1778615070562,42.63,80734.83,0.0,-0.99338,1e-05,0.56008]
[1778615070819,42.63,80734.79,0.0,-0.99338,1e-05,0.56004]
[1778615071826,42.63,80735.32,0.0,-0.99341,1e-05,0.55788]
[1778615073075,42.63,80735.27,0.0,-0.99341,1e-05,0.55783]
[1778615073313,42.63,80735.27,0.0,-0.99341,1e-05,0.55783]
[1778615073880,42.63,80735.27,0.0,-0.99341,1e-05,0.55783]
[1778615074064,42.63,80736.12,0.0,-0.9934,1e-05,0.55875]
[1778615079684,42.63,80735.75,0.0,-0.9934,1e-05,0.55835]
[1778615080110,42.63,80735.96,0.0,-0.9934,1e-05,0.55857]
[1778615083042,42.63,80735.68,0.0,-0.9934,1e-05,0.55827]
[1778615083322,42.63,80735.68,0.0,-0.9934,1e-05,0.55827]
[1778615087444,42.63,80734.92,0.0,-0.99341,1e-05,0.55745]
[1778615087560,42.63,80734.92,0.0,-0.99341,1e-05,0.55745]
[1778615088532,42.63,80734.95,0.0,-0.99341,1e-05,0.55748]
[1778615088565,42.63,80734.95,0.0,-0.99341,1e-05,0.55748]
[1778615088946,42.63,80735.63,0.0,-0.9934,1e-05,0.55822]
[1778615089644,42.63,80735.63,0.0,-0.9934,1e-05,0.55822]
[1778615090074,42.63,80735.16,0.0,-0.99341,1e-05,0.55771]
[1778615095995,42.63,80735.66,0.0,-0.9934,1e-05,0.55825]
[1778615097824,42.63,80735.04,0.0,-0.99341,1e-05,0.55758]
[1778615098059,42.63,80735.2,0.0,-0.99341,1e-05,0.55775]
[1778615099435,42.63,80736.66,0.0,-0.99339,1e-05,0.55933]
[1778615099560,42.63,80736.66,0.0,-0.99339,1e-05,0.55933]
[1778615102734,42.63,80736.51,0.0,-0.99339,1e-05,0.55917]
[1778615102809,42.63,80736.51,0.0,-0.99339,1e-05,0.55917]
[1778615102854,42.63,80736.7,0.0,-0.99339,1e-05,0.55937]
[1778615103078,42.63,80736.7,0.0,-0.99339,1e-05,0.55937]
[1778615103312,42.63,80736.7,0.0,-0.99339,1e-05,0.55937]
[1778615103786,42.63,80736.7,0.0,-0.99339,1e-05,0.55937]
[1778615103811,42.63,80736.7,0.0,-0.99339,1e-05,0.55937]
[1778615103863,42.63,80738.5,0.0,-0.99336,1e-05,0.56133]
[1778615107974,42.63,80738.52,0.0,-0.99336,1e-05,0.56135]
[1778615111320,42.63,80739.34,0.0,-0.99335,1e-05,0.56224]
[1778615111441,42.63,80739.34,0.0,-0.99335,1e-05,0.56224]
[1778615111564,42.63,80739.34,0.0,-0.99335,1e-05,0.56224]
[1778615115285,42.63,80739.17,0.0,-0.99335,1e-05,0.56206]
[1778615115314,42.63,80739.17,0.0,-0.99335,1e-05,0.56206]
[1778615115386,42.63,80739.17,0.0,-0.99335,1e-05,0.56206]
[1778615121176,42.63,80739.54,0.0,-0.99335,1e-05,0.56246]
[1778615123785,42.63,80739.46,0.0,-0.99335,1e-05,0.56237]
[1778615123808,42.63,80739.46,0.0,-0.99335,1e-05,0.56237]
[1778615123869,42.63,80739.46,0.0,-0.99335,1e-05,0.56237]
[1778615124061,42.63,80739.72,0.0,-0.99335,1e-05,0.56266]
[1778615126830,42.63,80740.05,0.0,-0.99334,1e-05,0.56302]
[1778615126916,42.63,80747.67,0.0,-0.99323,1e-05,0.57137]
[1778615127061,42.63,80747.67,0.0,-0.99323,1e-05,0.57137]
[1778615127295,42.63,80747.67,0.0,-0.99323,1e-05,0.57137]
[1778615127310,42.63,80747.67,0.0,-0.99323,1e-05,0.57137]
[1778615127449,42.63,80747.67,0.0,-0.99323,1e-05,0.57137]
[1778615127562,42.63,80747.67,0.0,-0.99323,1e-05,0.57137]
[1778615127587,42.63,80750.0,0.0,-0.99319,1e-05,0.57394]
[1778615133143,42.63,80751.31,0.0,-0.99318,1e-05,0.5754]
[1778615133316,42.63,80751.31,0.0,-0.99318,1e-05,0.5754]
[1778615133414,42.63,80751.27,0.0,-0.99321,1e-05,0.57257]
[1778615135539,42.63,80751.27,0.0,-0.99321,1e-05,0.57257]
[1778615135567,42.63,80751.27,0.0,-0.99321,1e-05,0.57257]
[1778615137830,42.63,80751.16,0.0,-0.99321,1e-05,0.57245]
[1778615139312,42.63,80751.16,0.0,-0.99321,1e-05,0.57245]
[1778615139533,42.63,80751.16,0.0,-0.99321,1e-05,0.57245]
[1778615139559,42.63,80751.16,0.0,-0.99321,1e-05,0.57245]
[1778615144223,42.63,80751.39,0.0,-0.99321,1e-05,0.5727]
[1778615144312,42.63,80751.39,0.0,-0.99321,1e-05,0.5727]
[1778615144337,42.63,80751.42,0.0,-0.99321,1e-05,0.57273]
[1778615149372,42.63,80751.32,0.0,-0.99321,1e-05,0.57262]
[1778615153094,42.63,80751.35,0.0,-0.99321,1e-05,0.57266]
[1778615153511,42.63,80751.35,0.0,-0.99321,1e-05,0.57266]
[1778615157991,42.63,80752.03,0.0,-0.9932,1e-05,0.57341]
[1778615158045,42.63,80752.03,0.0,-0.9932,1e-05,0.57341]
[1778615158065,42.63,80752.03,0.0,-0.9932,1e-05,0.57341]
[1778615164672,42.63,80752.72,0.0,-0.99319,1e-05,0.57417]
[1778615165126,42.63,80752.72,0.0,-0.99319,1e-05,0.57417]
[1778615168506,42.63,80751.3,0.0,-0.99321,1e-05,0.5726]
[1778615172533,42.63,80744.1,0.0,-0.99331,1e-05,0.56469]
[1778615173540,42.63,80739.04,0.0,-0.99339,1e-05,0.55918]
[1778615174621,42.63,80739.04,0.0,-0.99339,1e-05,0.55918]
[1778615174749,42.63,80739.04,0.0,-0.99339,1e-05,0.55918]
[1778615174812,42.63,80739.04,0.0,-0.99339,1e-05,0.55918]
[1778615174950,42.63,80739.04,0.0,-0.99339,1e-05,0.55918]
[1778615175030,42.63,80735.97,0.0,-0.99343,1e-05,0.55586]
[1778615175298,42.63,80735.97,0.0,-0.99343,1e-05,0.55586]
[1778615175312,42.63,80735.97,0.0,-0.99343,1e-05,0.55586]
[1778615175401,42.63,80735.97,0.0,-0.99343,1e-05,0.55586]
[1778615175561,42.63,80735.97,0.0,-0.99343,1e-05,0.55586]
[1778615177988,42.63,80735.91,0.0,-0.99343,1e-05,0.55579]
[1778615179314,42.63,80735.75,0.0,-0.99343,1e-05,0.55562]
[1778615179630,42.63,80735.75,0.0,-0.99343,1e-05,0.55562]
[1778615179809,42.63,80735.75,0.0,-0.99343,1e-05,0.55562]
[1778615181597,42.63,80732.85,0.0,-0.99348,1e-05,0.5525]
[1778615182909,42.63,80732.85,0.0,-0.99348,1e-05,0.5525]
[1778615183061,42.63,80732.85,0.0,-0.99348,1e-05,0.5525]
[1778615183075,42.63,80732.85,0.0,-0.99348,1e-05,0.5525]
[1778615183011,42.63,80732.93,0.0,-0.99347,1e-05,0.55259]
[1778615183312,42.63,80732.93,0.0,-0.99347,1e-05,0.55259]
[1778615183610,42.63,80732.8,0.0,-0.99348,1e-05,0.55245]
[1778615187638,42.63,80734.57,0.0,-0.99345,1e-05,0.55435]
[1778615189587,42.63,80735.18,0.0,-0.99344,1e-05,0.55501]
[1778615189810,42.63,80735.18,0.0,-0.99344,1e-05,0.55501]
[1778615191666,42.63,80735.55,0.0,-0.99347,1e-05,0.55269]
[1778615192788,42.63,80735.55,0.0,-0.99347,1e-05,0.55269]
[1778615192811,42.63,80735.55,0.0,-0.99347,1e-05,0.55269]
[1778615192884,42.63,80734.66,0.0,-0.99348,1e-05,0.55173]
[1778615198715,42.63,80738.83,0.0,-0.99342,1e-05,0.55622]
[1778615200106,42.63,80738.83,0.0,-0.99342,1e-05,0.55622]
[1778615200179,42.63,80738.82,0.0,-0.99342,1e-05,0.55621]
[1778615200310,42.63,80738.82,0.0,-0.99342,1e-05,0.55621]
[1778615200729,42.63,80741.25,0.0,-0.99339,1e-05,0.55884]
[1778615204622,42.63,80742.23,0.0,-0.99337,1e-05,0.5599]
[1778615205079,42.63,80742.23,0.0,-0.99337,1e-05,0.5599]
[1778615204757,42.63,80739.49,0.0,-0.99341,1e-05,0.55693]
[1778615205422,42.63,80739.49,0.0,-0.99341,1e-05,0.55693]
[1778615205568,42.63,80739.49,0.0,-0.99341,1e-05,0.55693]
[1778615205691,42.63,80739.49,0.0,-0.99341,1e-05,0.55693]
[1778615205811,42.63,80739.49,0.0,-0.99341,1e-05,0.55693]
[1778615205996,42.63,80739.49,0.0,-0.99341,1e-05,0.55693]
[1778615206064,42.63,80739.49,0.0,-0.99341,1e-05,0.55693]
[1778615206036,42.63,80734.17,0.0,-0.99349,1e-05,0.55121]
[1778615206771,42.63,80732.62,0.0,-0.99351,1e-05,0.54955]
[1778615209792,42.63,80734.89,0.0,-0.99348,1e-05,0.55198]
[1778615213687,42.63,80735.12,0.0,-0.99347,1e-05,0.55223]
[1778615213808,42.63,80735.12,0.0,-0.99347,1e-05,0.55223]
[1778615213820,42.63,80736.31,0.0,-0.99346,1e-05,0.5535]
[1778615214303,42.63,80736.31,0.0,-0.99346,1e-05,0.5535]
[1778615214311,42.63,80736.31,0.0,-0.99346,1e-05,0.5535]
[1778615214561,42.63,80736.31,0.0,-0.99346,1e-05,0.5535]
[1778615218135,42.63,80738.03,0.0,-0.99343,1e-05,0.55536]
[1778615219740,42.63,80738.03,0.0,-0.99343,1e-05,0.55536]
[1778615223547,42.63,80738.46,0.0,-0.99343,1e-05,0.55582]
[1778615223559,42.63,80738.46,0.0,-0.99343,1e-05,0.55582]
[1778615223790,42.63,80738.46,0.0,-0.99343,1e-05,0.55582]
[1778615223814,42.63,80738.46,0.0,-0.99343,1e-05,0.55582]
[1778615223927,42.63,80738.46,0.0,-0.99343,1e-05,0.55582]
[1778615224061,42.63,80738.46,0.0,-0.99343,1e-05,0.55582]
[1778615224127,42.63,80739.01,0.0,-0.99342,1e-05,0.55641]
[1778615224622,42.63,80739.01,0.0,-0.99342,1e-05,0.55641]
[1778615225074,42.63,80739.01,0.0,-0.99342,1e-05,0.55641]
[1778615226911,42.63,80740.41,0.0,-0.9934,1e-05,0.55793]
[1778615229672,42.63,80740.36,0.0,-0.9934,1e-05,0.55787]
[1778615230083,42.63,80740.36,0.0,-0.9934,1e-05,0.55787]
[1778615234709,42.63,80740.1,0.0,-0.9934,1e-05,0.55759]
[1778615235314,42.63,80740.1,0.0,-0.9934,1e-05,0.55759]
[1778615235371,42.63,80740.1,0.0,-0.9934,1e-05,0.55759]
[1778615235572,42.63,80740.1,0.0,-0.9934,1e-05,0.55759]
[1778615237067,42.63,80740.1,0.0,-0.9934,1e-05,0.55759]
[1778615236981,42.63,80743.24,0.0,-0.99336,1e-05,0.561]
[1778615237315,42.63,80743.24,0.0,-0.99336,1e-05,0.561]
[1778615237988,42.63,80745.33,0.0,-0.99333,1e-05,0.56328]
[1778615239546,42.63,80746.23,0.0,-0.99331,1e-05,0.56426]
[1778615239926,42.63,80746.23,0.0,-0.99331,1e-05,0.56426]
[1778615241220,42.63,80746.42,0.0,-0.99331,1e-05,0.56447]
[1778615241314,42.63,80746.42,0.0,-0.99331,1e-05,0.56447]
[1778615241943,42.63,80746.42,0.0,-0.99331,1e-05,0.56447]
[1778615242065,42.63,80746.42,0.0,-0.99331,1e-05,0.56447]
[1778615243151,42.63,80746.53,0.0,-0.99331,1e-05,0.56459]
[1778615243869,42.63,80746.58,0.0,-0.99331,1e-05,0.56464]
[1778615246333,42.63,80747.52,0.0,-0.9933,1e-05,0.56567]
[1778615246548,42.63,80747.52,0.0,-0.9933,1e-05,0.56567]
[1778615246559,42.63,80747.52,0.0,-0.9933,1e-05,0.56567]
[1778615246615,42.63,80747.52,0.0,-0.9933,1e-05,0.56567]
[1778615246812,42.63,80747.52,0.0,-0.9933,1e-05,0.56567]
[1778615247051,42.63,80749.69,0.0,-0.99326,1e-05,0.56805]
[1778615248058,42.63,80750.75,0.0,-0.99325,1e-05,0.56922]
[1778615249632,42.63,80750.85,0.0,-0.99325,1e-05,0.56933]
[1778615250044,42.63,80750.85,0.0,-0.99325,1e-05,0.56933]
[1778615251079,42.63,80751.04,0.0,-0.99328,1e-05,0.56677]
[1778615254668,42.63,80751.08,0.0,-0.99328,1e-05,0.56681]
[1778615254809,42.63,80751.08,0.0,-0.99328,1e-05,0.56681]
[1778615255137,42.63,80751.08,0.0,-0.99328,1e-05,0.56681]
[1778615255165,42.63,80751.08,0.0,-0.99328,1e-05,0.56681]
[1778615255231,42.63,80751.08,0.0,-0.99328,1e-05,0.56681]
[1778615255319,42.63,80751.08,0.0,-0.99328,1e-05,0.56681]
[1778615257121,42.63,80753.7,0.0,-0.99324,1e-05,0.56969]
[1778615260142,42.63,80754.96,0.0,-0.99322,1e-05,0.57108]
[1778615264651,42.63,80755.46,0.0,-0.99321,1e-05,0.57163]
[1778615265019,42.63,80755.46,0.0,-0.99321,1e-05,0.57163]
[1778615270212,42.63,80755.31,0.0,-0.99321,1e-05,0.57147]
[1778615274894,42.63,80755.04,0.0,-0.99322,1e-05,0.57117]
[1778615274907,42.63,80755.04,0.0,-0.99322,1e-05,0.57117]
[1778615275064,42.63,80755.04,0.0,-0.99322,1e-05,0.57117]
[1778615275085,42.63,80752.53,0.0,-0.99325,1e-05,0.5684]
[1778615275315,42.63,80752.53,0.0,-0.99325,1e-05,0.5684]
[1778615275353,42.63,80752.39,0.0,-0.99326,1e-05,0.56825]
[1778615281290,42.63,80752.86,0.0,-0.99325,1e-05,0.56877]
[1778615284653,42.63,80752.9,0.0,-0.99325,1e-05,0.56881]
[1778615285036,42.63,80752.9,0.0,-0.99325,1e-05,0.56881]
[1778615288012,42.63,80752.94,0.0,-0.99325,1e-05,0.56885]
[1778615288028,42.63,80752.94,0.0,-0.99325,1e-05,0.56885]
[1778615288059,42.63,80752.94,0.0,-0.99325,1e-05,0.56885]
[1778615289663,42.63,80753.65,0.0,-0.99324,1e-05,0.56964]
[1778615289732,42.63,80755.59,0.0,-0.99321,1e-05,0.57178]
[1778615290360,42.63,80755.59,0.0,-0.99321,1e-05,0.57178]
[1778615290519,42.63,80755.59,0.0,-0.99321,1e-05,0.57178]
[1778615290559,42.63,80755.59,0.0,-0.99321,1e-05,0.57178]
[1778615291036,42.63,80755.59,0.0,-0.99321,1e-05,0.57178]
[1778615291134,42.63,80760.44,0.0,-0.99314,1e-05,0.57716]
[1778615291360,42.63,80762.38,0.0,-0.99311,1e-05,0.57933]
[1778615292484,42.63,80762.38,0.0,-0.99311,1e-05,0.57933]
[1778615292559,42.63,80762.38,0.0,-0.99311,1e-05,0.57933]
[1778615293142,42.63,80762.38,0.0,-0.99311,1e-05,0.57933]
[1778615293227,42.63,80762.77,0.0,-0.9931,1e-05,0.57976]
[1778615294381,42.63,80765.93,0.0,-0.99305,2e-05,0.58331]
[1778615300231,42.63,80767.1,0.0,-0.99304,2e-05,0.58462]
[1778615303839,42.63,80766.99,0.0,-0.99304,2e-05,0.5845]
[1778615305313,42.63,80766.99,0.0,-0.99304,2e-05,0.5845]
[1778615305762,42.63,80766.99,0.0,-0.99304,2e-05,0.5845]
[1778615309313,42.63,80766.86,0.0,-0.99304,2e-05,0.58435]
[1778615309743,42.63,80766.86,0.0,-0.99304,2e-05,0.58435]
[1778615309901,42.63,80766.86,0.0,-0.99304,2e-05,0.58435]
[1778615310060,42.63,80766.86,0.0,-0.99304,2e-05,0.58435]
[1778615311500,42.63,80767.16,0.0,-0.99307,2e-05,0.58186]
[1778615313781,42.63,80767.69,0.0,-0.99306,2e-05,0.58246]
[1778615313811,42.63,80767.69,0.0,-0.99306,2e-05,0.58246]
[1778615313877,42.63,80767.09,0.0,-0.99307,2e-05,0.58178]
[1778615316916,42.63,80767.33,0.0,-0.99307,2e-05,0.58205]
[1778615317063,42.63,80767.33,0.0,-0.99307,2e-05,0.58205]
[1778615317206,42.63,80767.33,0.0,-0.99307,2e-05,0.58205]
[1778615318123,42.63,80767.43,0.0,-0.99306,2e-05,0.58217]
[1778615321727,42.63,80767.75,0.0,-0.99306,2e-05,0.58253]
[1778615322955,42.63,80767.63,0.0,-0.99306,2e-05,0.58239]
[1778615325598,42.63,80770.74,0.0,-0.99301,2e-05,0.58589]
[1778615326358,42.63,80770.74,0.0,-0.99301,2e-05,0.58589]
[1778615326410,42.63,80770.74,0.0,-0.99301,2e-05,0.58589]
[1778615326559,42.63,80770.74,0.0,-0.99301,2e-05,0.58589]
[1778615326748,42.63,80770.74,0.0,-0.99301,2e-05,0.58589]
[1778615328681,42.63,80771.77,0.0,-0.993,2e-05,0.58706]
[1778615328809,42.63,80771.77,0.0,-0.993,2e-05,0.58706]
[1778615328885,42.63,80771.65,0.0,-0.993,2e-05,0.58692]
[1778615329316,42.63,80771.65,0.0,-0.993,2e-05,0.58692]
[1778615329451,42.63,80771.65,0.0,-0.993,2e-05,0.58692]
[1778615333170,42.63,80770.98,0.0,-0.99301,2e-05,0.58616]
[1778615333316,42.63,80770.88,0.0,-0.99301,2e-05,0.58605]
[1778615337957,42.63,80771.08,0.0,-0.99301,2e-05,0.58628]
[1778615338060,42.63,80771.08,0.0,-0.99301,2e-05,0.58628]
[1778615338136,42.63,80771.2,0.0,-0.99301,2e-05,0.58641]
[1778615339648,42.63,80771.18,0.0,-0.99301,2e-05,0.58639]
[1778615339757,42.63,80771.18,0.0,-0.99301,2e-05,0.58639]
[1778615339808,42.63,80771.18,0.0,-0.99301,2e-05,0.58639]
[1778615339930,42.63,80771.18,0.0,-0.99301,2e-05,0.58639]
[1778615341712,42.63,80773.82,0.0,-0.99297,2e-05,0.58938]
[1778615343315,42.63,80774.24,0.0,-0.99296,2e-05,0.58985]
[1778615343391,42.63,80774.24,0.0,-0.99296,2e-05,0.58985]
[1778615344986,42.63,80775.09,0.0,-0.99295,2e-05,0.59082]
[1778615345059,42.63,80775.09,0.0,-0.99295,2e-05,0.59082]
[1778615345160,42.63,80775.29,0.0,-0.99295,2e-05,0.59105]
[1778615347316,42.63,80775.26,0.0,-0.99295,2e-05,0.59101]
[1778615347429,42.63,80775.26,0.0,-0.99295,2e-05,0.59101]
[1778615348204,42.63,80775.26,0.0,-0.99295,2e-05,0.59101]
[1778615349313,42.63,80775.75,0.0,-0.99294,2e-05,0.59157]
[1778615350857,42.63,80776.3,0.0,-0.99293,2e-05,0.5922]
[1778615350957,42.63,80778.18,0.0,-0.9929,2e-05,0.59434]
[1778615351483,42.63,80778.18,0.0,-0.9929,2e-05,0.59434]
[1778615351558,42.63,80778.18,0.0,-0.9929,2e-05,0.59434]
[1778615351781,42.63,80779.11,0.0,-0.99289,2e-05,0.5954]
[1778615353103,42.63,80779.11,0.0,-0.99289,2e-05,0.5954]
[1778615356642,42.63,80779.14,0.0,-0.99289,2e-05,0.59544]
[1778615356809,42.63,80779.14,0.0,-0.99289,2e-05,0.59544]
[1778615356818,42.63,80779.14,0.0,-0.99289,2e-05,0.59544]
[1778615359312,42.63,80780.67,0.0,-0.99286,2e-05,0.59719]
[1778615359797,42.63,80780.67,0.0,-0.99286,2e-05,0.59719]
[1778615361314,42.63,80779.84,0.0,-0.99288,2e-05,0.59624]
[1778615361438,42.63,80779.84,0.0,-0.99288,2e-05,0.59624]
[1778615363116,42.63,80779.88,0.0,-0.99288,2e-05,0.59629]
[1778615364121,42.63,80779.15,0.0,-0.99289,2e-05,0.59545]
[1778615364308,42.63,80779.15,0.0,-0.99289,2e-05,0.59545]
[1778615364605,42.63,80778.62,0.0,-0.99289,2e-05,0.59484]
[1778615364808,42.63,80778.62,0.0,-0.99289,2e-05,0.59484]
[1778615364872,42.63,80777.26,0.0,-0.99292,2e-05,0.59329]
[1778615369886,42.63,80778.33,0.0,-0.9929,2e-05,0.59451]
[1778615374942,42.63,80774.98,0.0,-0.99298,2e-05,0.58784]
[1778615379978,42.63,80775.83,0.0,-0.99297,2e-05,0.58881]
[1778615381481,42.63,80774.82,0.0,-0.99299,2e-05,0.58766]
[1778615381559,42.63,80774.82,0.0,-0.99299,2e-05,0.58766]
[1778615381991,42.63,80774.72,0.0,-0.99299,2e-05,0.58755]
[1778615387030,42.63,80774.92,0.0,-0.99298,2e-05,0.58778]
[1778615392065,42.63,80774.77,0.0,-0.99299,2e-05,0.58761]
[1778615394618,42.63,80774.88,0.0,-0.99298,2e-05,0.58773]
[1778615394981,42.63,80774.88,0.0,-0.99298,2e-05,0.58773]
[1778615396093,42.63,80772.19,0.0,-0.99303,2e-05,0.58469]
[1778615399143,42.63,80771.3,0.0,-0.99304,2e-05,0.58369]
[1778615399242,42.63,80767.8,0.0,-0.99309,2e-05,0.57976]
[1778615399424,42.63,80767.8,0.0,-0.99309,2e-05,0.57976]
[1778615400122,42.63,80764.05,0.0,-0.99315,1e-05,0.57557]
[1778615401312,42.63,80764.05,0.0,-0.99315,1e-05,0.57557]
[1778615401129,42.63,80761.61,0.0,-0.99318,1e-05,0.57286]
[1778615402779,42.63,80760.04,0.0,-0.99321,1e-05,0.57112]
[1778615402814,42.63,80760.04,0.0,-0.99321,1e-05,0.57112]
[1778615403336,42.63,80760.04,0.0,-0.99321,1e-05,0.57112]
[1778615403143,42.63,80761.62,0.0,-0.99318,1e-05,0.57287]
[1778615405312,42.63,80761.76,0.0,-0.99318,1e-05,0.57303]
[1778615405507,42.63,80762.32,0.0,-0.99317,1e-05,0.57365]
[1778615405559,42.63,80762.32,0.0,-0.99317,1e-05,0.57365]
[1778615407171,42.63,80766.03,0.0,-0.99312,1e-05,0.57778]
[1778615408178,42.63,80770.49,0.0,-0.99305,2e-05,0.58278]
[1778615409185,42.63,80773.23,0.0,-0.99301,2e-05,0.58586]
[1778615409918,42.63,80773.23,0.0,-0.99301,2e-05,0.58586]
[1778615410066,42.63,80773.23,0.0,-0.99301,2e-05,0.58586]
[1778615410192,42.63,80774.14,0.0,-0.993,2e-05,0.58689]
[1778615412206,42.63,80772.3,0.0,-0.99302,2e-05,0.58481]
[1778615413209,42.63,80772.3,0.0,-0.99302,2e-05,0.58481]
[1778615413319,42.63,80772.3,0.0,-0.99302,2e-05,0.58481]
[1778615417938,42.63,80770.68,0.0,-0.99305,2e-05,0.58299]
[1778615417949,42.63,80770.68,0.0,-0.99305,2e-05,0.58299]
[1778615418061,42.63,80770.68,0.0,-0.99305,2e-05,0.58299]
[1778615418126,42.63,80770.68,0.0,-0.99305,2e-05,0.58299]
[1778615418312,42.63,80770.68,0.0,-0.99305,2e-05,0.58299]
[1778615418249,42.63,80769.54,0.0,-0.99307,2e-05,0.58171]
[1778615421270,42.63,80771.36,0.0,-0.99304,2e-05,0.58376]
[1778615426305,42.63,80770.91,0.0,-0.99305,2e-05,0.58325]
[1778615428201,42.63,80771.57,0.0,-0.99304,2e-05,0.58399]
[1778615430545,42.63,80771.78,0.0,-0.99303,2e-05,0.58423]
[1778615431340,42.63,80771.98,0.0,-0.99306,2e-05,0.58162]
[1778615432957,42.63,80772.04,0.0,-0.99306,2e-05,0.58169]
[1778615435316,42.63,80770.41,0.0,-0.99309,2e-05,0.57986]
[1778615435431,42.63,80769.94,0.0,-0.99309,2e-05,0.57933]
[1778615435559,42.63,80769.94,0.0,-0.99309,2e-05,0.57933]
[1778615441410,42.63,80771.71,0.0,-0.99307,2e-05,0.58132]
[1778615444609,42.63,80771.78,0.0,-0.99306,2e-05,0.5814]
[1778615444852,42.63,80771.78,0.0,-0.99306,2e-05,0.5814]
[1778615448465,42.63,80776.66,0.0,-0.99299,2e-05,0.5869]
[1778615449654,42.63,80776.66,0.0,-0.99299,2e-05,0.5869]
[1778615449871,42.63,80776.66,0.0,-0.99299,2e-05,0.5869]
[1778615449966,42.63,80776.66,0.0,-0.99299,2e-05,0.5869]
[1778615450041,42.63,80776.66,0.0,-0.99299,2e-05,0.5869]
[1778615450062,42.63,80776.66,0.0,-0.99299,2e-05,0.5869]
[1778615450162,42.63,80779.98,0.0,-0.99294,2e-05,0.59066]
[1778615453500,42.63,80782.16,0.0,-0.99291,2e-05,0.59315]
[1778615458238,42.63,80782.76,0.0,-0.9929,2e-05,0.59383]
[1778615460827,42.63,80783.23,0.0,-0.99289,2e-05,0.59437]
[1778615461179,42.63,80783.23,0.0,-0.99289,2e-05,0.59437]
[1778615461239,42.63,80783.23,0.0,-0.99289,2e-05,0.59437]
[1778615461318,42.63,80783.23,0.0,-0.99289,2e-05,0.59437]
[1778615461431,42.63,80782.84,0.0,-0.9929,2e-05,0.59393]
[1778615461562,42.63,80782.84,0.0,-0.9929,2e-05,0.59393]
[1778615461656,42.63,80783.13,0.0,-0.99289,2e-05,0.59426]
[1778615462565,42.63,80786.67,0.0,-0.99284,2e-05,0.59832]
[1778615464577,42.63,80790.12,0.0,-0.99278,2e-05,0.60229]
[1778615466909,42.63,80790.83,0.0,-0.99277,2e-05,0.60312]
[1778615467029,42.63,80790.83,0.0,-0.99277,2e-05,0.60312]
[1778615467068,42.63,80790.83,0.0,-0.99277,2e-05,0.60312]
[1778615467238,42.63,80790.83,0.0,-0.99277,2e-05,0.60312]
[1778615469312,42.63,80791.35,0.0,-0.99276,2e-05,0.60372]
[1778615469506,42.63,80791.39,0.0,-0.99276,2e-05,0.60376]
[1778615473237,42.63,80792.56,0.0,-0.99275,2e-05,0.60512]
[1778615473319,42.63,80792.56,0.0,-0.99275,2e-05,0.60512]
[1778615473637,42.63,80793.5,0.0,-0.99273,2e-05,0.60621]
[1778615473808,42.63,80793.5,0.0,-0.99273,2e-05,0.60621]
[1778615473835,42.63,80793.47,0.0,-0.99273,2e-05,0.60618]
[1778615477566,42.63,80793.96,0.0,-0.99272,2e-05,0.60675]
[1778615477813,42.63,80793.96,0.0,-0.99272,2e-05,0.60675]
[1778615477909,42.63,80793.96,0.0,-0.99272,2e-05,0.60675]
[1778615477982,42.63,80797.05,0.0,-0.99267,2e-05,0.61035]
[1778615478710,42.63,80797.05,0.0,-0.99267,2e-05,0.61035]
[1778615478765,42.63,80801.36,0.0,-0.99261,2e-05,0.61541]
[1778615479685,42.63,80804.62,0.0,-0.99255,2e-05,0.61925]
[1778615481014,42.63,80804.62,0.0,-0.99255,2e-05,0.61925]
[1778615481061,42.63,80804.62,0.0,-0.99255,2e-05,0.61925]
[1778615481315,42.63,80804.62,0.0,-0.99255,2e-05,0.61925]
[1778615481414,42.63,80808.55,0.0,-0.99249,2e-05,0.62392]
[1778615481579,42.63,80808.55,0.0,-0.99249,2e-05,0.62392]
[1778615485728,42.63,80811.18,0.0,-0.99245,2e-05,0.62706]
[1778615487850,42.63,80811.33,0.0,-0.99245,2e-05,0.62724]
[1778615487900,42.63,80811.33,0.0,-0.99245,2e-05,0.62724]
[1778615487967,42.63,80811.33,0.0,-0.99245,2e-05,0.62724]
[1778615488059,42.63,80811.33,0.0,-0.99245,2e-05,0.62724]
[1778615488347,42.63,80811.33,0.0,-0.99245,2e-05,0.62724]
[1778615488392,42.63,80811.8,0.0,-0.99244,2e-05,0.6278]
[1778615491311,42.63,80811.84,0.0,-0.99244,2e-05,0.62785]
[1778615491411,42.63,80812.27,0.0,-0.99247,2e-05,0.62537]
[1778615491575,42.63,80812.27,0.0,-0.99247,2e-05,0.62537]
[1778615493277,42.63,80812.25,0.0,-0.99247,2e-05,0.62535]
[1778615495319,42.63,80812.5,0.0,-0.99246,2e-05,0.62565]
[1778615495522,42.63,80812.03,0.0,-0.99247,2e-05,0.62509]
[1778615499312,42.63,80811.88,0.0,-0.99247,2e-05,0.62491]
[1778615499487,42.63,80811.95,0.0,-0.99247,2e-05,0.62499]
[1778615503318,42.63,80812.09,0.0,-0.99247,2e-05,0.62516]
[1778615503529,42.63,80813.64,0.0,-0.99244,2e-05,0.62701]
[1778615503647,42.63,80813.64,0.0,-0.99244,2e-05,0.62701]
[1778615503811,42.63,80813.64,0.0,-0.99244,2e-05,0.62701]
[1778615503854,42.63,80813.84,0.0,-0.99244,2e-05,0.62725]
[1778615505320,42.63,80813.84,0.0,-0.99244,2e-05,0.62725]
[1778615505455,42.63,80813.84,0.0,-0.99244,2e-05,0.62725]
[1778615508975,42.63,80812.88,0.0,-0.99246,2e-05,0.6261]
[1778615509058,42.63,80812.88,0.0,-0.99246,2e-05,0.6261]
[1778615509310,42.63,80812.88,0.0,-0.99246,2e-05,0.6261]
[1778615509357,42.63,80811.94,0.0,-0.99247,2e-05,0.62498]
[1778615509497,42.63,80811.94,0.0,-0.99247,2e-05,0.62498]
[1778615511313,42.63,80813.08,0.0,-0.99245,2e-05,0.62634]
[1778615512006,42.63,80814.33,0.0,-0.99243,2e-05,0.62784]
[1778615515066,42.63,80815.55,0.0,-0.99241,2e-05,0.6293]
[1778615515314,42.63,80815.55,0.0,-0.99241,2e-05,0.6293]
[1778615515342,42.63,80816.74,0.0,-0.99239,2e-05,0.63073]
[1778615518548,42.63,80817.21,0.0,-0.99238,2e-05,0.63129]
[1778615518557,42.63,80817.21,0.0,-0.99238,2e-05,0.63129]
[1778615518607,42.63,80817.21,0.0,-0.99238,2e-05,0.63129]
[1778615519651,42.63,80816.97,0.0,-0.99239,2e-05,0.631]
[1778615520057,42.63,80816.97,0.0,-0.99239,2e-05,0.631]
[1778615521312,42.63,80817.36,0.0,-0.99238,2e-05,0.63147]
[1778615521454,42.63,80817.36,0.0,-0.99238,2e-05,0.63147]
[1778615521980,42.63,80820.2,0.0,-0.99234,2e-05,0.6349]
[1778615522987,42.63,80821.91,0.0,-0.99231,2e-05,0.63697]
[1778615523625,42.63,80821.91,0.0,-0.99231,2e-05,0.63697]
[1778615523811,42.63,80821.91,0.0,-0.99231,2e-05,0.63697]
[1778615523994,42.63,80822.39,0.0,-0.9923,2e-05,0.63755]
[1778615525312,42.63,80822.39,0.0,-0.9923,2e-05,0.63755]
[1778615525626,42.63,80822.02,0.0,-0.99231,2e-05,0.6371]
[1778615527310,42.63,80822.1,0.0,-0.9923,2e-05,0.6372]
[1778615527571,42.63,80821.69,0.0,-0.99231,2e-05,0.6367]
[1778615529315,42.63,80822.15,0.0,-0.9923,2e-05,0.63726]
[1778615529359,42.63,80822.15,0.0,-0.9923,2e-05,0.63726]
[1778615529450,42.63,80826.39,0.0,-0.99223,2e-05,0.64241]
[1778615530036,42.63,80828.65,0.0,-0.9922,2e-05,0.64518]
[1778615533311,42.63,80828.55,0.0,-0.9922,2e-05,0.64505]
[1778615533384,42.63,80828.55,0.0,-0.9922,2e-05,0.64505]
[1778615535139,42.63,80828.95,0.0,-0.99219,2e-05,0.64554]
[1778615535311,42.63,80828.95,0.0,-0.99219,2e-05,0.64554]
[1778615535434,42.63,80828.95,0.0,-0.99219,2e-05,0.64554]
[1778615535492,42.63,80828.96,0.0,-0.99219,2e-05,0.64556]
[1778615541113,42.63,80821.5,0.0,-0.99231,2e-05,0.63647]
[1778615541657,42.63,80821.5,0.0,-0.99231,2e-05,0.63647]
[1778615541762,42.63,80821.5,0.0,-0.99231,2e-05,0.63647]
[1778615541808,42.63,80821.5,0.0,-0.99231,2e-05,0.63647]
[1778615541916,42.63,80821.5,0.0,-0.99231,2e-05,0.63647]
[1778615542530,42.63,80821.08,0.0,-0.99232,2e-05,0.63596]
[1778615542561,42.63,80821.08,0.0,-0.99232,2e-05,0.63596]
[1778615543127,42.63,80821.56,0.0,-0.99231,2e-05,0.63654]
[1778615545310,42.63,80821.64,0.0,-0.99231,2e-05,0.63664]
[1778615545523,42.63,80822.06,0.0,-0.99231,2e-05,0.63715]
[1778615547311,42.63,80822.09,0.0,-0.9923,2e-05,0.63718]
[1778615547457,42.63,80822.09,0.0,-0.9923,2e-05,0.63718]
[1778615548290,42.63,80821.95,0.0,-0.99231,2e-05,0.63701]
[1778615551211,42.63,80821.83,0.0,-0.99231,2e-05,0.63687]
[1778615551312,42.63,80821.83,0.0,-0.99231,2e-05,0.63687]
[1778615551493,42.63,80821.83,0.0,-0.99231,2e-05,0.63687]
[1778615551387,42.63,80821.93,0.0,-0.99234,2e-05,0.63397]
[1778615552468,42.63,80821.93,0.0,-0.99234,2e-05,0.63397]
[1778615552561,42.63,80823.17,0.0,-0.99232,2e-05,0.63547]
[1778615553091,42.63,80823.17,0.0,-0.99232,2e-05,0.63547]
[1778615553310,42.63,80823.17,0.0,-0.99232,2e-05,0.63547]
[1778615553371,42.63,80822.54,0.0,-0.99233,2e-05,0.63471]
[1778615557119,42.63,80823.14,0.0,-0.99232,2e-05,0.63543]
[1778615557310,42.63,80823.14,0.0,-0.99232,2e-05,0.63543]
[1778615557411,42.63,80824.95,0.0,-0.99229,2e-05,0.63763]
[1778615557738,42.63,80824.95,0.0,-0.99229,2e-05,0.63763]
[1778615559310,42.63,80824.89,0.0,-0.99229,2e-05,0.63755]
[1778615559556,42.63,80825.02,0.0,-0.99229,2e-05,0.63771]
[1778615561326,42.63,80825.06,0.0,-0.99229,2e-05,0.63776]
[1778615561348,42.63,80825.06,0.0,-0.99229,2e-05,0.63776]
[1778615561561,42.63,80825.06,0.0,-0.99229,2e-05,0.63776]
[1778615563315,42.63,80824.74,0.0,-0.9923,2e-05,0.63737]
[1778615563446,42.63,80824.74,0.0,-0.9923,2e-05,0.63737]
[1778615564663,42.63,80825.29,0.0,-0.99229,2e-05,0.63804]
[1778615565116,42.63,80825.29,0.0,-0.99229,2e-05,0.63804]
[1778615567311,42.63,80825.63,0.0,-0.99228,2e-05,0.63845]
[1778615567584,42.63,80825.63,0.0,-0.99228,2e-05,0.63845]
[1778615570654,42.63,80824.64,0.0,-0.9923,2e-05,0.63725]
[1778615570811,42.63,80824.64,0.0,-0.9923,2e-05,0.63725]
[1778615571313,42.63,80824.64,0.0,-0.9923,2e-05,0.63725]
[1778615571464,42.63,80824.64,0.0,-0.9923,2e-05,0.63725]
[1778615571323,42.63,80825.57,0.0,-0.99228,2e-05,0.63838]
[1778615575312,42.63,80825.94,0.0,-0.99228,2e-05,0.63883]
[1778615576033,42.63,80825.77,0.0,-0.99228,2e-05,0.63862]
[1778615579209,42.63,80824.98,0.0,-0.99229,2e-05,0.63766]
[1778615579313,42.63,80824.98,0.0,-0.99229,2e-05,0.63766]
[1778615579379,42.63,80825.21,0.0,-0.99229,2e-05,0.63794]
[1778615582400,42.63,80827.73,0.0,-0.99225,2e-05,0.64101]
[1778615583407,42.63,80832.74,0.0,-0.99216,2e-05,0.64714]
[1778615583736,42.63,80832.74,0.0,-0.99216,2e-05,0.64714]
[1778615583809,42.63,80832.74,0.0,-0.99216,2e-05,0.64714]
[1778615583856,42.63,80832.74,0.0,-0.99216,2e-05,0.64714]
[1778615584414,42.63,80835.33,0.0,-0.99212,2e-05,0.65032]
[1778615585421,42.63,80837.38,0.0,-0.99208,2e-05,0.65286]
[1778615587313,42.63,80837.49,0.0,-0.99208,2e-05,0.65299]
[1778615587463,42.63,80837.49,0.0,-0.99208,2e-05,0.65299]
[1778615591100,42.63,80837.93,0.0,-0.99208,2e-05,0.65354]
[1778615591310,42.63,80837.93,0.0,-0.99208,2e-05,0.65354]
[1778615591327,42.63,80837.93,0.0,-0.99208,2e-05,0.65354]
[1778615591463,42.63,80838.07,0.0,-0.99207,2e-05,0.65371]
[1778615593480,42.63,80842.74,0.0,-0.99199,2e-05,0.65951]
[1778615594487,42.63,80845.45,0.0,-0.99195,2e-05,0.6629]
[1778615595311,42.63,80845.45,0.0,-0.99195,2e-05,0.6629]
[1778615595480,42.63,80845.45,0.0,-0.99195,2e-05,0.6629]
[1778615597313,42.63,80846.26,0.0,-0.99193,2e-05,0.66392]
[1778615597488,42.63,80846.26,0.0,-0.99193,2e-05,0.66392]
[1778615597517,42.63,80851.8,0.0,-0.99184,2e-05,0.6709]
[1778615597813,42.63,80851.8,0.0,-0.99184,2e-05,0.6709]
[1778615598062,42.63,80851.8,0.0,-0.99184,2e-05,0.6709]
[1778615598524,42.63,80852.27,0.0,-0.99183,2e-05,0.67149]
[1778615599310,42.63,80852.27,0.0,-0.99183,2e-05,0.67149]
[1778615599571,42.63,80852.85,0.0,-0.99182,2e-05,0.67223]
[1778615601545,42.63,80848.3,0.0,-0.9919,2e-05,0.66648]
[1778615601804,42.63,80848.3,0.0,-0.9919,2e-05,0.66648]
[1778615601829,42.63,80848.3,0.0,-0.9919,2e-05,0.66648]
[1778615602061,42.63,80848.3,0.0,-0.9919,2e-05,0.66648]
[1778615602552,42.63,80843.01,0.0,-0.99199,2e-05,0.65985]
[1778615603416,42.63,80843.01,0.0,-0.99199,2e-05,0.65985]
[1778615603560,42.63,80843.01,0.0,-0.99199,2e-05,0.65985]
[1778615603559,42.63,80844.35,0.0,-0.99197,2e-05,0.66153]
[1778615605812,42.63,80846.42,0.0,-0.99193,2e-05,0.66412]
[1778615608372,42.63,80847.24,0.0,-0.99192,2e-05,0.66515]
[1778615611102,42.63,80845.63,0.0,-0.99194,2e-05,0.66313]
[1778615611117,42.63,80845.7,0.0,-0.99198,2e-05,0.6601]
[1778615614287,42.63,80846.67,0.0,-0.99196,2e-05,0.66132]
[1778615618334,42.63,80846.24,0.0,-0.99197,2e-05,0.66078]
[1778615619876,42.63,80846.17,0.0,-0.99197,2e-05,0.66069]
[1778615620062,42.63,80846.17,0.0,-0.99197,2e-05,0.66069]
[1778615620163,42.63,80846.21,0.0,-0.99197,2e-05,0.66074]
[1778615625719,42.63,80846.26,0.0,-0.99197,2e-05,0.6608]
[1778615627309,42.63,80846.26,0.0,-0.99197,2e-05,0.6608]
[1778615627612,42.63,80846.26,0.0,-0.99197,2e-05,0.6608]
[1778615633333,42.63,80847.11,0.0,-0.99196,2e-05,0.66187]
[1778615635347,42.63,80846.98,0.0,-0.99196,2e-05,0.66171]
[1778615636153,42.63,80839.63,0.0,-0.99208,2e-05,0.65256]
[1778615637268,42.63,80839.63,0.0,-0.99208,2e-05,0.65256]
[1778615637311,42.63,80839.63,0.0,-0.99208,2e-05,0.65256]
[1778615637317,42.63,80837.29,0.0,-0.99212,2e-05,0.64967]
[1778615637803,42.63,80834.75,0.0,-0.99217,2e-05,0.64654]
[1778615639678,42.63,80834.47,0.0,-0.99217,2e-05,0.6462]
[1778615640073,42.63,80834.47,0.0,-0.99217,2e-05,0.6462]
[1778615641080,42.63,80835.04,0.0,-0.99216,2e-05,0.6469]
[1778615641244,42.63,80835.04,0.0,-0.99216,2e-05,0.6469]
[1778615641329,42.63,80822.73,0.0,-0.99237,2e-05,0.63192]
[1778615641754,42.63,80822.73,0.0,-0.99237,2e-05,0.63192]
[1778615641831,42.63,80816.16,0.0,-0.99247,2e-05,0.62404]
[1778615642838,42.63,80810.0,0.0,-0.99257,2e-05,0.61673]
[1778615644739,42.63,80810.0,0.0,-0.99257,2e-05,0.61673]
[1778615644812,42.63,80810.0,0.0,-0.99257,2e-05,0.61673]
[1778615644852,42.63,80810.72,0.0,-0.99256,2e-05,0.61758]
[1778615648363,42.63,80810.02,0.0,-0.99257,2e-05,0.61676]
[1778615649315,42.63,80809.93,0.0,-0.99257,2e-05,0.61665]
[1778615649466,42.63,80809.93,0.0,-0.99257,2e-05,0.61665]
[1778615649559,42.63,80809.93,0.0,-0.99257,2e-05,0.61665]
[1778615650759,42.63,80806.95,0.0,-0.99262,2e-05,0.61314]
[1778615650897,42.63,80792.34,0.0,-0.99285,2e-05,0.59617]
[1778615651903,42.63,80784.94,0.0,-0.99296,2e-05,0.58772]
[1778615653360,42.63,80784.94,0.0,-0.99296,2e-05,0.58772]
[1778615653363,42.63,80780.72,0.0,-0.99303,2e-05,0.58294]
[1778615654286,42.63,80780.72,0.0,-0.99303,2e-05,0.58294]
[1778615654387,42.63,80780.72,0.0,-0.99303,2e-05,0.58294]
[1778615654609,42.63,80780.72,0.0,-0.99303,2e-05,0.58294]
[1778615655931,42.63,80775.09,0.0,-0.99311,2e-05,0.57663]
[1778615660969,42.63,80779.93,0.0,-0.99304,2e-05,0.58206]
[1778615662248,42.63,80779.93,0.0,-0.99304,2e-05,0.58206]
[1778615662317,42.63,80779.93,0.0,-0.99304,2e-05,0.58206]
[1778615662413,42.63,80783.4,0.0,-0.99299,2e-05,0.58597]
[1778615662789,42.63,80783.4,0.0,-0.99299,2e-05,0.58597]
[1778615662810,42.63,80783.4,0.0,-0.99299,2e-05,0.58597]
[1778615662923,42.63,80783.4,0.0,-0.99299,2e-05,0.58597]
[1778615663063,42.63,80783.4,0.0,-0.99299,2e-05,0.58597]
[1778615667632,42.63,80786.05,0.0,-0.99295,2e-05,0.58898]
[1778615667010,42.63,80789.17,0.0,-0.9929,2e-05,0.59253]
[1778615667810,42.63,80789.17,0.0,-0.9929,2e-05,0.59253]
[1778615668644,42.63,80789.17,0.0,-0.9929,2e-05,0.59253]
[1778615668675,42.63,80789.17,0.0,-0.9929,2e-05,0.59253]
[1778615668659,42.63,80792.01,0.0,-0.99286,2e-05,0.59579]
[1778615668811,42.63,80792.01,0.0,-0.99286,2e-05,0.59579]
[1778615669653,42.63,80792.01,0.0,-0.99286,2e-05,0.59579]
[1778615669027,42.63,80794.85,0.0,-0.99281,2e-05,0.59905]
[1778615670040,42.63,80794.85,0.0,-0.99281,2e-05,0.59905]
[1778615676076,42.63,80793.82,0.0,-0.99286,2e-05,0.59497]
[1778615677372,42.63,80793.82,0.0,-0.99286,2e-05,0.59497]
[1778615677559,42.63,80793.82,0.0,-0.99286,2e-05,0.59497]
[1778615677614,42.63,80795.68,0.0,-0.99283,2e-05,0.59711]
[1778615679694,42.63,80795.76,0.0,-0.99283,2e-05,0.5972]
[1778615679761,42.63,80795.83,0.0,-0.99283,2e-05,0.59728]
[1778615679812,42.63,80795.83,0.0,-0.99283,2e-05,0.59728]
[1778615683125,42.63,80794.09,0.0,-0.99286,2e-05,0.59528]
[1778615685190,42.63,80794.12,0.0,-0.99286,2e-05,0.59532]
[1778615685308,42.63,80794.12,0.0,-0.99286,2e-05,0.59532]
[1778615685356,42.63,80794.46,0.0,-0.99285,2e-05,0.59571]
[1778615688337,42.63,80794.75,0.0,-0.99285,2e-05,0.59604]
[1778615688408,42.63,80794.75,0.0,-0.99285,2e-05,0.59604]
[1778615688562,42.63,80794.75,0.0,-0.99285,2e-05,0.59604]
[1778615688606,42.63,80796.63,0.0,-0.99282,2e-05,0.5982]
[1778615691181,42.63,80792.18,0.0,-0.99289,2e-05,0.5931]
[1778615692188,42.63,80788.79,0.0,-0.99294,2e-05,0.58923]
[1778615693287,42.63,80788.79,0.0,-0.99294,2e-05,0.58923]
[1778615693295,42.63,80788.79,0.0,-0.99294,2e-05,0.58923]
[1778615693309,42.63,80788.79,0.0,-0.99294,2e-05,0.58923]
[1778615693366,42.63,80788.79,0.0,-0.99294,2e-05,0.58923]
[1778615693559,42.63,80788.79,0.0,-0.99294,2e-05,0.58923]
[1778615693660,42.63,80788.77,0.0,-0.99294,2e-05,0.5892]
[1778615699238,42.63,80789.67,0.0,-0.99293,2e-05,0.59023]
[1778615700013,42.63,80789.67,0.0,-0.99293,2e-05,0.59023]
[1778615700056,42.63,80789.67,0.0,-0.99293,2e-05,0.59023]
[1778615700061,42.63,80789.67,0.0,-0.99293,2e-05,0.59023]
[1778615700122,42.63,80789.67,0.0,-0.99293,2e-05,0.59023]
[1778615700320,42.63,80789.67,0.0,-0.99293,2e-05,0.59023]
[1778615700392,42.63,80789.67,0.0,-0.99293,2e-05,0.59023]
[1778615700482,42.63,80791.48,0.0,-0.9929,2e-05,0.59229]
[1778615701254,42.63,80795.29,0.0,-0.99284,2e-05,0.59666]
[1778615702261,42.63,80796.92,0.0,-0.99281,2e-05,0.59854]
[1778615704327,42.63,80797.41,0.0,-0.99281,2e-05,0.5991]
[1778615704541,42.63,80797.41,0.0,-0.99281,2e-05,0.5991]
[1778615704636,42.63,80804.14,0.0,-0.9927,2e-05,0.60691]
[1778615705098,42.63,80804.14,0.0,-0.9927,2e-05,0.60691]
[1778615705282,42.63,80810.87,0.0,-0.99259,2e-05,0.6148]
[1778615706350,42.63,80810.87,0.0,-0.99259,2e-05,0.6148]
[1778615706560,42.63,80810.87,0.0,-0.99259,2e-05,0.6148]
[1778615706635,42.63,80815.05,0.0,-0.99253,2e-05,0.61974]
[1778615708315,42.63,80814.77,0.0,-0.99253,2e-05,0.61941]
[1778615708379,42.63,80814.77,0.0,-0.99253,2e-05,0.61941]
[1778615710313,42.63,80813.53,0.0,-0.99255,2e-05,0.61794]
[1778615710515,42.63,80813.53,0.0,-0.99255,2e-05,0.61794]
[1778615710518,42.63,80810.17,0.0,-0.9926,2e-05,0.61398]
[1778615710888,42.63,80810.17,0.0,-0.9926,2e-05,0.61398]
[1778615713386,42.63,80810.09,0.0,-0.9926,2e-05,0.61388]
[1778615714561,42.63,80810.22,0.0,-0.9926,2e-05,0.61403]
[1778615714638,42.63,80810.73,0.0,-0.99259,2e-05,0.61463]
[1778615714809,42.63,80810.73,0.0,-0.99259,2e-05,0.61463]
[1778615715352,42.63,80810.3,0.0,-0.9926,2e-05,0.61413]
[1778615716313,42.63,80810.3,0.0,-0.9926,2e-05,0.61413]
[1778615716648,42.63,80810.3,0.0,-0.9926,2e-05,0.61413]
[1778615720315,42.63,80810.47,0.0,-0.9926,2e-05,0.61433]
[1778615720554,42.63,80810.47,0.0,-0.9926,2e-05,0.61433]
[1778615726429,42.63,80810.02,0.0,-0.99261,2e-05,0.6138]
[1778615728291,42.63,80809.93,0.0,-0.99261,2e-05,0.61369]
[1778615728311,42.63,80809.93,0.0,-0.99261,2e-05,0.61369]
[1778615728444,42.63,80809.95,0.0,-0.99261,2e-05,0.61372]
[1778615729630,42.63,80809.95,0.0,-0.99261,2e-05,0.61372]
[1778615730009,42.63,80809.67,0.0,-0.99261,2e-05,0.61339]
[1778615731466,42.63,80810.74,0.0,-0.99263,2e-05,0.61169]
[1778615733296,42.63,80810.95,0.0,-0.99263,2e-05,0.61194]
[1778615734316,42.63,80810.86,0.0,-0.99263,2e-05,0.61183]
[1778615735017,42.63,80810.92,0.0,-0.99263,2e-05,0.6119]
[1778615736312,42.63,80810.91,0.0,-0.99263,2e-05,0.61189]
[1778615736493,42.63,80810.91,0.0,-0.99263,2e-05,0.61189]
[1778615738311,42.63,80810.84,0.0,-0.99263,2e-05,0.61181]
[1778615738579,42.63,80810.84,0.0,-0.99263,2e-05,0.61181]
[1778615738832,42.63,80810.28,0.0,-0.99264,2e-05,0.61115]
[1778615739059,42.63,80810.28,0.0,-0.99264,2e-05,0.61115]
[1778615739073,42.63,80810.28,0.0,-0.99264,2e-05,0.61115]
[1778615739687,42.63,80810.28,0.0,-0.99264,2e-05,0.61115]
[1778615740085,42.63,80810.14,0.0,-0.99264,2e-05,0.61099]
[1778615742308,42.63,80810.17,0.0,-0.99264,2e-05,0.61102]
[1778615742487,42.63,80810.17,0.0,-0.99264,2e-05,0.61102]
[1778615742545,42.63,80807.32,0.0,-0.99268,2e-05,0.60769]
[1778615743552,42.63,80802.43,0.0,-0.99276,2e-05,0.602]
[1778615744312,42.63,80802.43,0.0,-0.99276,2e-05,0.602]
[1778615744524,42.63,80802.43,0.0,-0.99276,2e-05,0.602]
[1778615744567,42.63,80802.43,0.0,-0.99276,2e-05,0.602]
[1778615744728,42.63,80794.87,0.0,-0.99288,2e-05,0.59329]
[1778615744797,42.63,80794.87,0.0,-0.99288,2e-05,0.59329]
[1778615745012,42.63,80794.87,0.0,-0.99288,2e-05,0.59329]
[1778615745059,42.63,80794.87,0.0,-0.99288,2e-05,0.59329]
[1778615745177,42.63,80794.87,0.0,-0.99288,2e-05,0.59329]
[1778615745566,42.63,80791.5,0.0,-0.99293,2e-05,0.58944]
[1778615748312,42.63,80792.77,0.0,-0.99291,2e-05,0.59089]
[1778615748832,42.63,80793.65,0.0,-0.9929,2e-05,0.59189]
[1778615752314,42.63,80793.65,0.0,-0.9929,2e-05,0.59189]
[1778615752691,42.63,80793.65,0.0,-0.9929,2e-05,0.59189]
[1778615758657,42.63,80798.07,0.0,-0.99283,2e-05,0.59696]
[1778615759664,42.63,80794.88,0.0,-0.99288,2e-05,0.5933]
[1778615760688,42.63,80794.88,0.0,-0.99288,2e-05,0.5933]
[1778615760741,42.63,80794.88,0.0,-0.99288,2e-05,0.5933]
[1778615760774,42.63,80792.66,0.0,-0.99291,2e-05,0.59076]
[1778615760809,42.63,80792.66,0.0,-0.99291,2e-05,0.59076]
[1778615760820,42.63,80792.66,0.0,-0.99291,2e-05,0.59076]
[1778615761064,42.63,80792.66,0.0,-0.99291,2e-05,0.59076]
[1778615761218,42.63,80792.66,0.0,-0.99291,2e-05,0.59076]
[1778615761678,42.63,80787.82,0.0,-0.99299,2e-05,0.58526]
[1778615764311,42.63,80787.37,0.0,-0.99299,2e-05,0.58475]
[1778615764677,42.63,80787.37,0.0,-0.99299,2e-05,0.58475]
[1778615766878,42.63,80788.56,0.0,-0.99298,2e-05,0.5861]
[1778615767061,42.63,80788.56,0.0,-0.99298,2e-05,0.5861]
[1778615767720,42.63,80790.26,0.0,-0.99295,2e-05,0.58803]
[1778615768312,42.63,80790.26,0.0,-0.99295,2e-05,0.58803]
[1778615768530,42.63,80790.26,0.0,-0.99295,2e-05,0.58803]
[1778615769644,42.63,80790.34,0.0,-0.99295,2e-05,0.58812]
[1778615770048,42.63,80790.4,0.0,-0.99295,2e-05,0.58819]
[1778615772245,42.63,80792.17,0.0,-0.99292,2e-05,0.5902]
[1778615772299,42.63,80792.17,0.0,-0.99292,2e-05,0.5902]
[1778615772314,42.63,80792.17,0.0,-0.99292,2e-05,0.5902]
[1778615772323,42.63,80792.17,0.0,-0.99292,2e-05,0.5902]
[1778615772755,42.63,80792.61,0.0,-0.99291,2e-05,0.59071]
[1778615774314,42.63,80793.61,0.0,-0.9929,2e-05,0.59185]
[1778615774474,42.63,80793.61,0.0,-0.9929,2e-05,0.59185]
[1778615775776,42.63,80796.07,0.0,-0.99286,2e-05,0.59466]
[1778615776648,42.63,80796.07,0.0,-0.99286,2e-05,0.59466]
[1778615776783,42.63,80797.94,0.0,-0.99283,2e-05,0.59681]
[1778615776810,42.63,80797.94,0.0,-0.99283,2e-05,0.59681]
[1778615777117,42.63,80797.94,0.0,-0.99283,2e-05,0.59681]
[1778615777136,42.63,80797.94,0.0,-0.99283,2e-05,0.59681]
[1778615777308,42.63,80797.94,0.0,-0.99283,2e-05,0.59681]
[1778615777416,42.63,80797.94,0.0,-0.99283,2e-05,0.59681]
[1778615777790,42.63,80798.41,0.0,-0.99282,2e-05,0.59735]
[1778615780317,42.63,80799.19,0.0,-0.99281,2e-05,0.59825]
[1778615780552,42.63,80799.19,0.0,-0.99281,2e-05,0.59825]
[1778615782311,42.63,80799.59,0.0,-0.99281,2e-05,0.59871]
[1778615782612,42.63,80799.59,0.0,-0.99281,2e-05,0.59871]
[1778615784640,42.63,80798.63,0.0,-0.99282,2e-05,0.59761]
[1778615785015,42.63,80798.95,0.0,-0.99282,2e-05,0.59798]
[1778615785482,42.63,80798.95,0.0,-0.99282,2e-05,0.59798]
[1778615785562,42.63,80798.95,0.0,-0.99282,2e-05,0.59798]
[1778615785597,42.63,80798.85,0.0,-0.99282,2e-05,0.59786]
[1778615786322,42.63,80798.85,0.0,-0.99282,2e-05,0.59786]
[1778615786464,42.63,80798.85,0.0,-0.99282,2e-05,0.59786]
[1778615788484,42.63,80799.62,0.0,-0.9928,2e-05,0.59875]
[1778615789391,42.63,80799.68,0.0,-0.9928,2e-05,0.59882]
[1778615790312,42.63,80800.09,0.0,-0.9928,2e-05,0.59929]
[1778615790343,42.63,80800.09,0.0,-0.9928,2e-05,0.59929]
[1778615792319,42.63,80800.09,0.0,-0.9928,2e-05,0.59929]
[1778615792717,42.63,80800.09,0.0,-0.9928,2e-05,0.59929]
[1778615792727,42.63,80800.2,0.0,-0.99283,2e-05,0.59651]
[1778615795677,42.63,80800.24,0.0,-0.99283,2e-05,0.59656]
[1778615795808,42.63,80800.24,0.0,-0.99283,2e-05,0.59656]
[1778615795777,42.63,80799.49,0.0,-0.99284,2e-05,0.5957]
[1778615796312,42.63,80799.49,0.0,-0.99284,2e-05,0.5957]
[1778615796381,42.63,80799.49,0.0,-0.99284,2e-05,0.5957]
[1778615796411,42.63,80799.76,0.0,-0.99284,2e-05,0.59601]
[1778615799018,42.63,80800.04,0.0,-0.99283,2e-05,0.59633]
[1778615799060,42.63,80800.04,0.0,-0.99283,2e-05,0.59633]
[1778615799209,42.63,80800.04,0.0,-0.99283,2e-05,0.59633]
[1778615799600,42.63,80800.04,0.0,-0.99283,2e-05,0.59633]
[1778615801203,42.63,80800.39,0.0,-0.99283,2e-05,0.59673]
[1778615802308,42.63,80800.46,0.0,-0.99283,2e-05,0.59681]
[1778615802354,42.63,80800.46,0.0,-0.99283,2e-05,0.59681]
[1778615808006,42.63,80800.34,0.0,-0.99283,2e-05,0.59667]
[1778615809114,42.63,80800.34,0.0,-0.99283,2e-05,0.59667]
[1778615809308,42.63,80800.34,0.0,-0.99283,2e-05,0.59667]
[1778615809409,42.63,80801.19,0.0,-0.99281,2e-05,0.59765]
[1778615813039,42.63,80802.93,0.0,-0.99279,2e-05,0.59966]
[1778615814697,42.63,80802.93,0.0,-0.99279,2e-05,0.59966]
[1778615815134,42.63,80802.95,0.0,-0.99279,2e-05,0.59968]
[1778615817161,42.63,80807.65,0.0,-0.99271,2e-05,0.60514]
[1778615818074,42.63,80811.64,0.0,-0.99265,2e-05,0.6098]
[1778615823109,42.63,80812.33,0.0,-0.99264,2e-05,0.61061]
[1778615828144,42.63,80816.25,0.0,-0.99258,2e-05,0.61522]
[1778615829151,42.63,80818.38,0.0,-0.99254,2e-05,0.61774]
[1778615831019,42.63,80817.4,0.0,-0.99256,2e-05,0.61658]
[1778615831058,42.63,80817.4,0.0,-0.99256,2e-05,0.61658]
[1778615831470,42.63,80816.09,0.0,-0.99258,2e-05,0.61503]
[1778615832172,42.63,80814.0,0.0,-0.99261,2e-05,0.61257]
[1778615837207,42.63,80812.77,0.0,-0.99263,2e-05,0.61112]
[1778615839464,42.63,80811.81,0.0,-0.99265,2e-05,0.61]
[1778615839563,42.63,80811.81,0.0,-0.99265,2e-05,0.61]
[1778615839668,42.63,80811.16,0.0,-0.99266,2e-05,0.60924]
[1778615840228,42.63,80809.91,0.0,-0.99268,2e-05,0.60777]
[1778615841237,42.63,80808.14,0.0,-0.9927,2e-05,0.60571]
[1778615843447,42.63,80808.29,0.0,-0.9927,2e-05,0.60588]
[1778615844320,42.63,80808.12,0.0,-0.99271,2e-05,0.60568]
[1778615844371,42.63,80808.12,0.0,-0.99271,2e-05,0.60568]
[1778615844561,42.63,80808.12,0.0,-0.99271,2e-05,0.60568]
[1778615844653,42.63,80805.87,0.0,-0.99274,2e-05,0.60307]
[1778615846272,42.63,80807.35,0.0,-0.99272,2e-05,0.60479]
[1778615850301,42.63,80805.25,0.0,-0.99275,2e-05,0.60235]
[1778615851864,42.63,80805.56,0.0,-0.99278,2e-05,0.59979]
[1778615852314,42.63,80804.4,0.0,-0.9928,2e-05,0.59845]
[1778615853321,42.63,80807.43,0.0,-0.99275,2e-05,0.60195]
[1778615854315,42.63,80807.43,0.0,-0.99275,2e-05,0.60195]
[1778615854449,42.63,80807.43,0.0,-0.99275,2e-05,0.60195]
[1778615854468,42.63,80807.43,0.0,-0.99275,2e-05,0.60195]
[1778615854559,42.63,80807.43,0.0,-0.99275,2e-05,0.60195]
[1778615854656,42.63,80809.46,0.0,-0.99272,2e-05,0.60431]
[1778615856342,42.63,80812.34,0.0,-0.99267,2e-05,0.60767]
[1778615857349,42.63,80814.77,0.0,-0.99263,2e-05,0.61052]
[1778615858516,42.63,80814.77,0.0,-0.99263,2e-05,0.61052]
[1778615860312,42.63,80814.92,0.0,-0.99263,2e-05,0.61069]
[1778615860459,42.63,80814.92,0.0,-0.99263,2e-05,0.61069]
[1778615860561,42.63,80814.92,0.0,-0.99263,2e-05,0.61069]
[1778615860916,42.63,80815.92,0.0,-0.99262,2e-05,0.61187]
[1778615861059,42.63,80815.92,0.0,-0.99262,2e-05,0.61187]
[1778615861377,42.63,80814.41,0.0,-0.99264,2e-05,0.6101]
[1778615863689,42.63,80813.0,0.0,-0.99266,2e-05,0.60844]
[1778615863812,42.63,80813.0,0.0,-0.99266,2e-05,0.60844]
[1778615863849,42.63,80813.0,0.0,-0.99266,2e-05,0.60844]
[1778615864059,42.63,80811.29,0.0,-0.99269,2e-05,0.60645]
[1778615868463,42.63,80812.18,0.0,-0.99268,2e-05,0.60748]
[1778615870311,42.63,80812.1,0.0,-0.99268,2e-05,0.60739]
[1778615870435,42.63,80812.1,0.0,-0.99268,2e-05,0.60739]
[1778615870558,42.63,80812.1,0.0,-0.99268,2e-05,0.60739]
[1778615873365,42.63,80813.07,0.0,-0.99266,2e-05,0.60853]
[1778615874311,42.63,80813.02,0.0,-0.99266,2e-05,0.60847]
[1778615874577,42.63,80813.02,0.0,-0.99266,2e-05,0.60847]
[1778615874809,42.63,80813.02,0.0,-0.99266,2e-05,0.60847]
[1778615877489,42.63,80808.93,0.0,-0.99273,2e-05,0.6037]
[1778615878496,42.63,80803.38,0.0,-0.99281,2e-05,0.59727]
[1778615879503,42.63,80797.47,0.0,-0.99291,2e-05,0.59049]
[1778615881481,42.63,80798.57,0.0,-0.99289,2e-05,0.59175]
[1778615881547,42.63,80798.57,0.0,-0.99289,2e-05,0.59175]
[1778615881565,42.63,80798.57,0.0,-0.99289,2e-05,0.59175]
[1778615881713,42.63,80798.57,0.0,-0.99289,2e-05,0.59175]
[1778615882627,42.63,80797.6,0.0,-0.9929,2e-05,0.59064]
[1778615882808,42.63,80797.6,0.0,-0.9929,2e-05,0.59064]
[1778615882902,42.63,80797.25,0.0,-0.99291,2e-05,0.59024]
[1778615884697,42.63,80796.67,0.0,-0.99292,2e-05,0.58958]
[1778615885068,42.63,80796.61,0.0,-0.99292,2e-05,0.58951]
[1778615886552,42.63,80801.6,0.0,-0.99284,2e-05,0.59522]
[1778615887559,42.63,80805.33,0.0,-0.99278,2e-05,0.59952]
[1778615888277,42.63,80805.33,0.0,-0.99278,2e-05,0.59952]
[1778615888288,42.63,80805.33,0.0,-0.99278,2e-05,0.59952]
[1778615888311,42.63,80805.33,0.0,-0.99278,2e-05,0.59952]
[1778615888469,42.63,80805.33,0.0,-0.99278,2e-05,0.59952]
[1778615888566,42.63,80807.99,0.0,-0.99274,2e-05,0.6026]
[1778615890312,42.63,80808.31,0.0,-0.99274,2e-05,0.60297]
[1778615890444,42.63,80808.31,0.0,-0.99274,2e-05,0.60297]
[1778615893454,42.63,80808.31,0.0,-0.99274,2e-05,0.60297]
[1778615894316,42.63,80808.43,0.0,-0.99273,2e-05,0.60311]
[1778615894453,42.63,80808.43,0.0,-0.99273,2e-05,0.60311]
[1778615897316,42.63,80808.5,0.0,-0.99273,2e-05,0.6032]
[1778615897559,42.63,80808.5,0.0,-0.99273,2e-05,0.6032]
[1778615897629,42.63,80808.62,0.0,-0.99273,2e-05,0.60334]
[1778615898318,42.63,80808.62,0.0,-0.99273,2e-05,0.60334]
[1778615898581,42.63,80808.62,0.0,-0.99273,2e-05,0.60334]
[1778615899677,42.63,80808.79,0.0,-0.99273,2e-05,0.60353]
[1778615900070,42.63,80809.23,0.0,-0.99272,2e-05,0.60404]
[1778615902313,42.63,80809.81,0.0,-0.99271,2e-05,0.60472]
[1778615902423,42.63,80809.81,0.0,-0.99271,2e-05,0.60472]
[1778615904678,42.63,80807.0,0.0,-0.99276,2e-05,0.60145]
[1778615905920,42.63,80807.0,0.0,-0.99276,2e-05,0.60145]
[1778615905685,42.63,80803.18,0.0,-0.99282,2e-05,0.59704]
[1778615905933,42.63,80803.18,0.0,-0.99282,2e-05,0.59704]
[1778615906060,42.63,80803.18,0.0,-0.99282,2e-05,0.59704]
[1778615906190,42.63,80803.18,0.0,-0.99282,2e-05,0.59704]
[1778615906906,42.63,80803.18,0.0,-0.99282,2e-05,0.59704]
[1778615907069,42.63,80803.99,0.0,-0.9928,2e-05,0.59797]
[1778615907699,42.63,80804.11,0.0,-0.9928,2e-05,0.59811]
[1778615908509,42.63,80804.11,0.0,-0.9928,2e-05,0.59811]
[1778615909581,42.63,80805.21,0.0,-0.99279,2e-05,0.59938]
[1778615911727,42.63,80805.33,0.0,-0.99282,2e-05,0.59661]
[1778615913040,42.63,80806.01,0.0,-0.99281,2e-05,0.59739]
[1778615913065,42.63,80806.01,0.0,-0.99281,2e-05,0.59739]
[1778615913135,42.63,80806.01,0.0,-0.99281,2e-05,0.59739]
[1778615914482,42.63,80805.29,0.0,-0.99282,2e-05,0.59656]
[1778615914859,42.63,80805.29,0.0,-0.99282,2e-05,0.59656]
[1778615916313,42.63,80804.04,0.0,-0.99284,2e-05,0.59512]
[1778615916958,42.63,80804.14,0.0,-0.99284,2e-05,0.59524]
[1778615917986,42.63,80804.34,0.0,-0.99283,2e-05,0.59547]
[1778615918060,42.63,80804.34,0.0,-0.99283,2e-05,0.59547]
[1778615918311,42.63,80804.34,0.0,-0.99283,2e-05,0.59547]
[1778615918776,42.63,80804.72,0.0,-0.99283,2e-05,0.59591]
[1778615919085,42.63,80804.72,0.0,-0.99283,2e-05,0.59591]
[1778615922310,42.63,80805.28,0.0,-0.99282,2e-05,0.59655]
[1778615922938,42.63,80805.28,0.0,-0.99282,2e-05,0.59655]
[1778615923069,42.63,80805.45,0.0,-0.99282,2e-05,0.59675]
[1778615923308,42.63,80805.45,0.0,-0.99282,2e-05,0.59675]
[1778615923539,42.63,80805.45,0.0,-0.99282,2e-05,0.59675]
[1778615926317,42.63,80805.7,0.0,-0.99281,2e-05,0.59704]
[1778615926440,42.63,80805.7,0.0,-0.99281,2e-05,0.59704]
[1778615930860,42.63,80799.41,0.0,-0.99291,2e-05,0.58982]
[1778615931867,42.63,80796.4,0.0,-0.99296,2e-05,0.58639]
[1778615932486,42.63,80796.4,0.0,-0.99296,2e-05,0.58639]
[1778615932559,42.63,80796.4,0.0,-0.99296,2e-05,0.58639]
[1778615932609,42.63,80796.4,0.0,-0.99296,2e-05,0.58639]
[1778615932809,42.63,80796.4,0.0,-0.99296,2e-05,0.58639]
[1778615932903,42.63,80796.4,0.0,-0.99296,2e-05,0.58639]
[1778615933508,42.63,80795.79,0.0,-0.99297,2e-05,0.5857]
[1778615933685,42.63,80795.79,0.0,-0.99297,2e-05,0.5857]
[1778615933809,42.63,80795.79,0.0,-0.99297,2e-05,0.5857]
[1778615933881,42.63,80795.08,0.0,-0.99298,2e-05,0.5849]
[1778615936309,42.63,80795.37,0.0,-0.99297,2e-05,0.58522]
[1778615936481,42.63,80795.37,0.0,-0.99297,2e-05,0.58522]
[1778615936558,42.63,80795.37,0.0,-0.99297,2e-05,0.58522]
[1778615936913,42.63,80795.37,0.0,-0.99297,2e-05,0.58522]
[1778615940313,42.63,80795.79,0.0,-0.99297,2e-05,0.5857]
[1778615940540,42.63,80795.79,0.0,-0.99297,2e-05,0.5857]
[1778615940995,42.63,80795.83,0.0,-0.99296,2e-05,0.58575]
[1778615941937,42.63,80799.05,0.0,-0.99291,2e-05,0.58941]
[1778615942791,42.63,80799.05,0.0,-0.99291,2e-05,0.58941]
[1778615942811,42.63,80799.05,0.0,-0.99291,2e-05,0.58941]
[1778615942936,42.63,80799.05,0.0,-0.99291,2e-05,0.58941]
[1778615942944,42.63,80803.15,0.0,-0.99285,2e-05,0.5941]
[1778615943951,42.63,80807.29,0.0,-0.99279,2e-05,0.59887]
[1778615944345,42.63,80807.29,0.0,-0.99279,2e-05,0.59887]
[1778615944560,42.63,80807.29,0.0,-0.99279,2e-05,0.59887]
[1778615944692,42.63,80807.29,0.0,-0.99279,2e-05,0.59887]
[1778615944959,42.63,80806.89,0.0,-0.99279,2e-05,0.59841]
[1778615945160,42.63,80806.89,0.0,-0.99279,2e-05,0.59841]
[1778615945934,42.63,80806.89,0.0,-0.99279,2e-05,0.59841]
[1778615946010,42.63,80806.89,0.0,-0.99279,2e-05,0.59841]
[1778615946056,42.63,80806.89,0.0,-0.99279,2e-05,0.59841]
[1778615946131,42.63,80801.63,0.0,-0.99288,2e-05,0.59236]
[1778615946973,42.63,80795.45,0.0,-0.99297,2e-05,0.58531]
[1778615948931,42.63,80795.45,0.0,-0.99297,2e-05,0.58531]
[1778615948947,42.63,80787.75,0.0,-0.99309,2e-05,0.57664]
[1778615949378,42.63,80787.75,0.0,-0.99309,2e-05,0.57664]
[1778615949546,42.63,80787.75,0.0,-0.99309,2e-05,0.57664]
[1778615949611,42.63,80789.76,0.0,-0.99306,2e-05,0.57889]
[1778615950618,42.63,80789.76,0.0,-0.99306,2e-05,0.57889]
[1778615950778,42.63,80789.76,0.0,-0.99306,2e-05,0.57889]
[1778615952814,42.63,80791.82,0.0,-0.99303,2e-05,0.58121]
[1778615952943,42.63,80791.82,0.0,-0.99303,2e-05,0.58121]
[1778615953487,42.63,80793.05,0.0,-0.99301,2e-05,0.5826]
[1778615956820,42.63,80794.22,0.0,-0.99299,2e-05,0.58392]
[1778615956915,42.63,80794.22,0.0,-0.99299,2e-05,0.58392]
[1778615958547,42.63,80793.85,0.0,-0.99299,2e-05,0.5835]
[1778615960125,42.63,80791.9,0.0,-0.99302,2e-05,0.5813]
[1778615960310,42.63,80791.9,0.0,-0.99302,2e-05,0.5813]
[1778615960394,42.63,80792.18,0.0,-0.99302,2e-05,0.58162]
[1778615963634,42.63,80792.72,0.0,-0.99301,2e-05,0.58223]
[1778615963748,42.63,80792.72,0.0,-0.99301,2e-05,0.58223]
[1778615963812,42.63,80792.72,0.0,-0.99301,2e-05,0.58223]
[1778615963950,42.63,80792.72,0.0,-0.99301,2e-05,0.58223]
[1778615964093,42.63,80794.68,0.0,-0.99298,2e-05,0.58444]
[1778615965100,42.63,80792.55,0.0,-0.99301,2e-05,0.58203]
[1778615966811,42.63,80792.55,0.0,-0.99301,2e-05,0.58203]
[1778615966912,42.63,80790.53,0.0,-0.99305,2e-05,0.57976]
[1778615967092,42.63,80790.53,0.0,-0.99305,2e-05,0.57976]
[1778615969870,42.63,80791.17,0.0,-0.99304,2e-05,0.58048]
[1778615969881,42.63,80792.05,0.0,-0.99302,2e-05,0.58147]
[1778615970059,42.63,80792.05,0.0,-0.99302,2e-05,0.58147]
[1778615970812,42.63,80792.05,0.0,-0.99302,2e-05,0.58147]
[1778615970951,42.63,80792.05,0.0,-0.99302,2e-05,0.58147]
[1778615971142,42.63,80793.57,0.0,-0.99303,2e-05,0.58033]
[1778615972813,42.63,80793.57,0.0,-0.99303,2e-05,0.58033]
[1778615973253,42.63,80792.42,0.0,-0.99305,2e-05,0.57903]
[1778615974675,42.63,80792.72,0.0,-0.99305,2e-05,0.57937]
[1778615975048,42.63,80792.63,0.0,-0.99305,2e-05,0.57927]
[1778615976811,42.63,80793.83,0.0,-0.99303,2e-05,0.58062]
[1778615976945,42.63,80793.83,0.0,-0.99303,2e-05,0.58062]
[1778615979505,42.63,80794.84,0.0,-0.99301,2e-05,0.58176]
[1778615979563,42.63,80794.84,0.0,-0.99301,2e-05,0.58176]
[1778615979604,42.63,80797.5,0.0,-0.99297,2e-05,0.58477]
[1778615980815,42.63,80797.5,0.0,-0.99297,2e-05,0.58477]
[1778615981066,42.63,80799.21,0.0,-0.99295,2e-05,0.58671]
[1778615981256,42.63,80799.21,0.0,-0.99295,2e-05,0.58671]
[1778615981308,42.63,80799.21,0.0,-0.99295,2e-05,0.58671]
[1778615981887,42.63,80799.21,0.0,-0.99295,2e-05,0.58671]
[1778615981929,42.63,80802.97,0.0,-0.99289,2e-05,0.591]
[1778615982783,42.63,80808.62,0.0,-0.9928,2e-05,0.59749]
[1778615983620,42.63,80808.62,0.0,-0.9928,2e-05,0.59749]
[1778615983630,42.63,80812.67,0.0,-0.99274,2e-05,0.60218]
[1778615984506,42.63,80812.67,0.0,-0.99274,2e-05,0.60218]
[1778615984565,42.63,80812.67,0.0,-0.99274,2e-05,0.60218]
[1778615984811,42.63,80812.67,0.0,-0.99274,2e-05,0.60218]
[1778615984912,42.63,80812.67,0.0,-0.99274,2e-05,0.60218]
[1778615985004,42.63,80815.22,0.0,-0.9927,2e-05,0.60515]
[1778615986247,42.63,80817.0,0.0,-0.99267,2e-05,0.60723]
[1778615988818,42.63,80818.27,0.0,-0.99265,2e-05,0.60872]
[1778615989038,42.63,80819.01,0.0,-0.99264,2e-05,0.60958]
[1778615990811,42.63,80819.72,0.0,-0.99262,2e-05,0.61042]
[1778615990953,42.63,80819.72,0.0,-0.99262,2e-05,0.61042]
[1778615992817,42.63,80819.82,0.0,-0.99262,2e-05,0.61053]
[1778615992924,42.63,80819.82,0.0,-0.99262,2e-05,0.61053]
[1778615994007,42.63,80818.21,0.0,-0.99265,2e-05,0.60864]
[1778615993296,42.63,80816.3,0.0,-0.99268,2e-05,0.60641]
[1778615994748,42.63,80816.3,0.0,-0.99268,2e-05,0.60641]
[1778615995230,42.63,80814.81,0.0,-0.9927,2e-05,0.60467]
[1778615995325,42.63,80814.81,0.0,-0.9927,2e-05,0.60467]
[1778615995533,42.63,80814.81,0.0,-0.9927,2e-05,0.60467]
[1778615995560,42.63,80814.81,0.0,-0.9927,2e-05,0.60467]
[1778615995650,42.63,80814.81,0.0,-0.9927,2e-05,0.60467]
[1778615995985,42.63,80814.81,0.0,-0.9927,2e-05,0.60467]
[1778615995691,42.63,80810.37,0.0,-0.99277,2e-05,0.59951]
[1778615996064,42.63,80810.37,0.0,-0.99277,2e-05,0.59951]
[1778615996317,42.63,80807.53,0.0,-0.99282,2e-05,0.59623]
[1778615997324,42.63,80812.43,0.0,-0.99274,2e-05,0.6019]
[1778615999930,42.63,80812.16,0.0,-0.99274,2e-05,0.60159]
[1778616000345,42.63,80814.88,0.0,-0.9927,2e-05,0.60475]
[1778616001387,42.63,80814.88,0.0,-0.9927,2e-05,0.60475]
[1778616001390,42.63,80819.21,0.0,-0.99263,2e-05,0.60982]
[1778616002360,42.63,80821.4,0.0,-0.9926,2e-05,0.61239]
[1778616005035,42.63,80822.78,0.0,-0.99258,2e-05,0.61402]
[1778616004373,42.63,80826.8,0.0,-0.99251,2e-05,0.61878]
[1778616007394,42.63,80828.64,0.0,-0.99248,2e-05,0.62097]
[1778616011422,42.63,80826.75,0.0,-0.99251,2e-05,0.61872]
[1778616014975,42.63,80825.69,0.0,-0.99253,2e-05,0.61746]
[1778616015022,42.63,80825.86,0.0,-0.99253,2e-05,0.61767]
[1778616015066,42.63,80825.86,0.0,-0.99253,2e-05,0.61767]
[1778616018471,42.63,80823.88,0.0,-0.99256,2e-05,0.61532]
[1778616019487,42.63,80818.53,0.0,-0.99264,2e-05,0.60902]
[1778616020497,42.63,80812.79,0.0,-0.99273,2e-05,0.60232]
[1778616025526,42.63,80810.96,0.0,-0.99276,2e-05,0.6002]
[1778616027540,42.63,80812.73,0.0,-0.99274,2e-05,0.60225]
[1778616032575,42.63,80814.25,0.0,-0.99275,2e-05,0.60108]
[1778616033574,42.63,80814.25,0.0,-0.99275,2e-05,0.60108]
[1778616036017,42.63,80814.26,0.0,-0.99275,2e-05,0.60109]
[1778616041638,42.63,80814.22,0.0,-0.99275,2e-05,0.60105]
[1778616043652,42.63,80816.47,0.0,-0.99271,2e-05,0.60366]
[1778616044659,42.63,80818.39,0.0,-0.99268,2e-05,0.6059]
[1778616049694,42.63,80818.91,0.0,-0.99267,2e-05,0.60651]
[1778616051708,42.63,80821.14,0.0,-0.99264,2e-05,0.60912]
[1778616053722,42.63,80826.05,0.0,-0.99256,2e-05,0.61491]
[1778616054729,42.63,80827.88,0.0,-0.99253,2e-05,0.61708]
[1778616059917,42.63,80826.88,0.0,-0.99254,2e-05,0.61589]
[1778616059994,42.63,80829.42,0.0,-0.9925,2e-05,0.6189]
[1778616065806,42.63,80829.44,0.0,-0.9925,2e-05,0.61893]
[1778616070841,42.63,80830.24,0.0,-0.99249,2e-05,0.61988]
[1778616076883,42.63,80831.26,0.0,-0.99247,2e-05,0.6211]
[1778616079671,42.63,80831.49,0.0,-0.99247,2e-05,0.62137]
[1778616080054,42.63,80831.49,0.0,-0.99247,2e-05,0.62137]
[1778616080911,42.63,80829.45,0.0,-0.9925,2e-05,0.61894]
[1778616085946,42.63,80830.57,0.0,-0.99248,2e-05,0.62027]
[1778616088661,42.63,80831.23,0.0,-0.99247,2e-05,0.62106]
[1778616089066,42.63,80831.23,0.0,-0.99247,2e-05,0.62106]
[1778616089179,42.63,80832.65,0.0,-0.99245,2e-05,0.62275]
[1778616089311,42.63,80832.65,0.0,-0.99245,2e-05,0.62275]
[1778616091988,42.63,80833.44,0.0,-0.99247,2e-05,0.62069]
[1778616097024,42.63,80834.48,0.0,-0.99246,2e-05,0.62193]
[1778616098916,42.63,80834.24,0.0,-0.99246,2e-05,0.62165]
[1778616098934,42.63,80834.24,0.0,-0.99246,2e-05,0.62165]
[1778616099066,42.63,80834.24,0.0,-0.99246,2e-05,0.62165]
[1778616099278,42.63,80834.24,0.0,-0.99246,2e-05,0.62165]
[1778616099309,42.63,80834.24,0.0,-0.99246,2e-05,0.62165]
[1778616099378,42.63,80834.24,0.0,-0.99246,2e-05,0.62165]
[1778616102059,42.63,80836.67,0.0,-0.99242,2e-05,0.62455]
[1778616103066,42.63,80839.33,0.0,-0.99238,2e-05,0.62775]
[1778616104094,42.63,80839.33,0.0,-0.99238,2e-05,0.62775]
[1778616104231,42.63,80837.99,0.0,-0.9924,2e-05,0.62614]
[1778616104309,42.63,80837.99,0.0,-0.9924,2e-05,0.62614]
[1778616110117,42.63,80836.9,0.0,-0.99242,2e-05,0.62483]
[1778616110140,42.63,80837.14,0.0,-0.99241,2e-05,0.62512]
[1778616110308,42.63,80837.14,0.0,-0.99241,2e-05,0.62512]
[1778616111128,42.63,80837.14,0.0,-0.99241,2e-05,0.62512]
[1778616111199,42.63,80836.36,0.0,-0.99243,2e-05,0.62418]
[1778616111309,42.63,80836.36,0.0,-0.99243,2e-05,0.62418]
[1778616117165,42.63,80835.1,0.0,-0.99245,2e-05,0.62268]
[1778616119653,42.63,80835.1,0.0,-0.99245,2e-05,0.62268]
[1778616120427,42.63,80835.1,0.0,-0.99245,2e-05,0.62268]
[1778616120460,42.63,80822.89,0.0,-0.99264,2e-05,0.60822]
[1778616121192,42.63,80807.92,0.0,-0.99288,2e-05,0.59087]
[1778616123094,42.63,80807.92,0.0,-0.99288,2e-05,0.59087]
[1778616123131,42.63,80803.49,0.0,-0.99295,2e-05,0.58582]
[1778616123232,42.63,80803.49,0.0,-0.99295,2e-05,0.58582]
[1778616123311,42.63,80803.49,0.0,-0.99295,2e-05,0.58582]
[1778616123450,42.63,80803.49,0.0,-0.99295,2e-05,0.58582]
[1778616123752,42.63,80803.49,0.0,-0.99295,2e-05,0.58582]
[1778616123810,42.63,80803.49,0.0,-0.99295,2e-05,0.58582]
[1778616123909,42.63,80802.73,0.0,-0.99296,2e-05,0.58495]
[1778616126227,42.63,80800.26,0.0,-0.993,2e-05,0.58215]
[1778616129662,42.63,80800.29,0.0,-0.993,2e-05,0.58219]
[1778616130140,42.63,80800.29,0.0,-0.993,2e-05,0.58219]
[1778616132781,42.63,80799.8,0.0,-0.993,2e-05,0.58163]
[1778616132791,42.63,80799.8,0.0,-0.993,2e-05,0.58163]
[1778616132808,42.63,80799.8,0.0,-0.993,2e-05,0.58163]
[1778616132954,42.63,80799.8,0.0,-0.993,2e-05,0.58163]
[1778616133276,42.63,80796.39,0.0,-0.99306,2e-05,0.57779]
[1778616135069,42.63,80796.39,0.0,-0.99306,2e-05,0.57779]
[1778616135370,42.63,80796.46,0.0,-0.99306,2e-05,0.57787]
[1778616135452,42.63,80796.46,0.0,-0.99306,2e-05,0.57787]
[1778616135567,42.63,80796.46,0.0,-0.99306,2e-05,0.57787]
[1778616135723,42.63,80796.46,0.0,-0.99306,2e-05,0.57787]
[1778616135776,42.63,80791.04,0.0,-0.99314,2e-05,0.57181]
[1778616136943,42.63,80791.04,0.0,-0.99314,2e-05,0.57181]
[1778616137068,42.63,80791.04,0.0,-0.99314,2e-05,0.57181]
[1778616137168,42.63,80786.01,0.0,-0.99321,1e-05,0.56622]
[1778616139061,42.63,80786.58,0.0,-0.9932,1e-05,0.56685]
[1778616139204,42.63,80786.61,0.0,-0.9932,1e-05,0.56689]
[1778616144353,42.63,80789.05,0.0,-0.99317,1e-05,0.56959]
[1778616149943,42.63,80789.11,0.0,-0.99317,1e-05,0.56966]
[1778616150058,42.63,80789.11,0.0,-0.99317,1e-05,0.56966]
[1778616150211,42.63,80789.09,0.0,-0.99317,1e-05,0.56964]
[1778616151402,42.63,80789.08,0.0,-0.9932,1e-05,0.5668]
[1778616153063,42.63,80789.08,0.0,-0.9932,1e-05,0.5668]
[1778616153259,42.63,80789.07,0.0,-0.9932,1e-05,0.56679]
[1778616155059,42.63,80789.07,0.0,-0.9932,1e-05,0.56679]
[1778616155432,42.63,80789.07,0.0,-0.9932,1e-05,0.56679]
[1778616159088,42.63,80789.06,0.0,-0.9932,1e-05,0.56678]
[1778616159091,42.63,80786.75,0.0,-0.99323,1e-05,0.56423]
[1778616159359,42.63,80786.75,0.0,-0.99323,1e-05,0.56423]
[1778616159521,42.63,80786.75,0.0,-0.99323,1e-05,0.56423]
[1778616159559,42.63,80786.75,0.0,-0.99323,1e-05,0.56423]
[1778616159734,42.63,80786.75,0.0,-0.99323,1e-05,0.56423]
[1778616159751,42.63,80792.54,0.0,-0.99315,2e-05,0.57064]
[1778616160465,42.63,80802.52,0.0,-0.993,2e-05,0.58184]
[1778616161315,42.63,80802.52,0.0,-0.993,2e-05,0.58184]
[1778616161560,42.63,80802.52,0.0,-0.993,2e-05,0.58184]
[1778616161588,42.63,80803.94,0.0,-0.99297,2e-05,0.58345]
[1778616163061,42.63,80803.94,0.0,-0.99297,2e-05,0.58345]
[1778616163325,42.63,80803.87,0.0,-0.99298,2e-05,0.58337]
[1778616169114,42.63,80803.19,0.0,-0.99299,2e-05,0.5826]
[1778616169162,42.63,80805.44,0.0,-0.99295,2e-05,0.58515]
[1778616169211,42.63,80805.44,0.0,-0.99295,2e-05,0.58515]
[1778616169308,42.63,80805.44,0.0,-0.99295,2e-05,0.58515]
[1778616169321,42.63,80805.44,0.0,-0.99295,2e-05,0.58515]
[1778616170333,42.63,80805.17,0.0,-0.99296,2e-05,0.58484]
[1778616170563,42.63,80805.17,0.0,-0.99296,2e-05,0.58484]
[1778616170650,42.63,80804.97,0.0,-0.99296,2e-05,0.58462]
[1778616173061,42.63,80804.84,0.0,-0.99296,2e-05,0.58447]
[1778616173301,42.63,80804.5,0.0,-0.99297,2e-05,0.58408]
[1778616174635,42.63,80805.43,0.0,-0.99295,2e-05,0.58514]
[1778616174973,42.63,80805.43,0.0,-0.99295,2e-05,0.58514]
[1778616174984,42.63,80808.41,0.0,-0.99291,2e-05,0.58853]
[1778616176574,42.63,80809.56,0.0,-0.99289,2e-05,0.58985]
[1778616176743,42.63,80809.56,0.0,-0.99289,2e-05,0.58985]
[1778616176749,42.63,80809.56,0.0,-0.99289,2e-05,0.58985]
[1778616176808,42.63,80809.56,0.0,-0.99289,2e-05,0.58985]
[1778616176918,42.63,80809.56,0.0,-0.99289,2e-05,0.58985]
[1778616177011,42.63,80809.76,0.0,-0.99288,2e-05,0.59008]
[1778616179065,42.63,80809.66,0.0,-0.99289,2e-05,0.58996]
[1778616179329,42.63,80809.86,0.0,-0.99288,2e-05,0.59019]
[1778616179627,42.63,80809.86,0.0,-0.99288,2e-05,0.59019]
[1778616179994,42.63,80809.86,0.0,-0.99288,2e-05,0.59019]
[1778616185643,42.63,80809.51,0.0,-0.99289,2e-05,0.58979]
[1778616188693,42.63,80810.21,0.0,-0.99288,2e-05,0.59059]
[1778616189067,42.63,80810.21,0.0,-0.99288,2e-05,0.59059]
[1778616190750,42.63,80808.04,0.0,-0.99291,2e-05,0.58811]
[1778616192822,42.63,80806.4,0.0,-0.99294,2e-05,0.58624]
[1778616192863,42.63,80806.4,0.0,-0.99294,2e-05,0.58624]
[1778616193083,42.63,80806.4,0.0,-0.99294,2e-05,0.58624]
[1778616193212,42.63,80806.4,0.0,-0.99294,2e-05,0.58624]
[1778616193166,42.63,80806.24,0.0,-0.99294,2e-05,0.58606]
[1778616197061,42.63,80805.36,0.0,-0.99295,2e-05,0.58506]
[1778616197318,42.63,80804.99,0.0,-0.99296,2e-05,0.58464]
[1778616202762,42.63,80802.84,0.0,-0.99299,2e-05,0.5822]
[1778616205572,42.63,80802.94,0.0,-0.99299,2e-05,0.58232]
[1778616205703,42.63,80802.94,0.0,-0.99299,2e-05,0.58232]
[1778616205807,42.63,80802.94,0.0,-0.99299,2e-05,0.58232]
[1778616205821,42.63,80802.94,0.0,-0.99299,2e-05,0.58232]
[1778616206279,42.63,80803.1,0.0,-0.99299,2e-05,0.5825]
[1778616206309,42.63,80803.1,0.0,-0.99299,2e-05,0.5825]
[1778616206790,42.63,80803.11,0.0,-0.99299,2e-05,0.58251]
[1778616208179,42.63,80805.56,0.0,-0.99295,2e-05,0.58529]
[1778616208689,42.63,80805.56,0.0,-0.99295,2e-05,0.58529]
[1778616209066,42.63,80805.56,0.0,-0.99295,2e-05,0.58529]
[1778616209163,42.63,80808.06,0.0,-0.99291,2e-05,0.58813]
[1778616209811,42.63,80812.78,0.0,-0.99284,2e-05,0.59354]
[1778616210858,42.63,80812.78,0.0,-0.99284,2e-05,0.59354]
[1778616211825,42.63,80813.89,0.0,-0.99285,2e-05,0.5919]
[1778616212376,42.63,80813.89,0.0,-0.99285,2e-05,0.5919]
[1778616212559,42.63,80813.89,0.0,-0.99285,2e-05,0.5919]
[1778616213071,42.63,80813.89,0.0,-0.99285,2e-05,0.5919]
[1778616213210,42.63,80813.89,0.0,-0.99285,2e-05,0.5919]
[1778616213125,42.63,80813.45,0.0,-0.99286,2e-05,0.5914]
[1778616213485,42.63,80813.45,0.0,-0.99286,2e-05,0.5914]
[1778616217016,42.63,80815.52,0.0,-0.99283,2e-05,0.59378]
[1778616217064,42.63,80815.52,0.0,-0.99283,2e-05,0.59378]
[1778616217121,42.63,80815.52,0.0,-0.99283,2e-05,0.59378]
[1778616218105,42.63,80815.59,0.0,-0.99283,2e-05,0.59386]
[1778616218120,42.63,80815.59,0.0,-0.99283,2e-05,0.59386]
[1778616218316,42.63,80815.59,0.0,-0.99283,2e-05,0.59386]
[1778616221065,42.63,80816.11,0.0,-0.99282,2e-05,0.59446]
[1778616221286,42.63,80816.36,0.0,-0.99282,2e-05,0.59475]
[1778616223061,42.63,80816.37,0.0,-0.99282,2e-05,0.59476]
[1778616223237,42.63,80816.37,0.0,-0.99282,2e-05,0.59476]
[1778616225061,42.63,80816.41,0.0,-0.99281,2e-05,0.5948]
[1778616225205,42.63,80816.41,0.0,-0.99281,2e-05,0.5948]
[1778616229060,42.63,80816.33,0.0,-0.99282,2e-05,0.59471]
[1778616229428,42.63,80816.26,0.0,-0.99282,2e-05,0.59463]
[1778616230923,42.63,80816.35,0.0,-0.99282,2e-05,0.59473]
[1778616230933,42.63,80816.35,0.0,-0.99282,2e-05,0.59473]
[1778616231057,42.63,80816.35,0.0,-0.99282,2e-05,0.59473]
[1778616231137,42.63,80821.83,0.0,-0.99273,2e-05,0.60108]
[1778616232972,42.63,80824.25,0.0,-0.99269,2e-05,0.6039]
[1778616233423,42.63,80824.25,0.0,-0.99269,2e-05,0.6039]
[1778616233564,42.63,80824.25,0.0,-0.99269,2e-05,0.6039]
[1778616233979,42.63,80824.0,0.0,-0.9927,2e-05,0.6036]
[1778616234798,42.63,80824.0,0.0,-0.9927,2e-05,0.6036]
[1778616240021,42.63,80824.83,0.0,-0.99268,2e-05,0.60457]
[1778616244049,42.63,80826.47,0.0,-0.99266,2e-05,0.60649]
[1778616250091,42.63,80826.76,0.0,-0.99265,2e-05,0.60683]
[1778616251601,42.63,80826.8,0.0,-0.99265,2e-05,0.60688]
[1778616251809,42.63,80826.8,0.0,-0.99265,2e-05,0.60688]
[1778616252105,42.63,80826.99,0.0,-0.99265,2e-05,0.6071]
[1778616257140,42.63,80827.5,0.0,-0.99264,2e-05,0.6077]
[1778616258147,42.63,80832.53,0.0,-0.99256,2e-05,0.61362]
[1778616259154,42.63,80837.68,0.0,-0.99247,2e-05,0.61974]
[1778616261168,42.63,80842.07,0.0,-0.9924,2e-05,0.62499]
[1778616262175,42.63,80846.54,0.0,-0.99233,2e-05,0.63038]
[1778616263182,42.63,80849.49,0.0,-0.99228,2e-05,0.63395]
[1778616264189,42.63,80854.2,0.0,-0.9922,2e-05,0.6397]
[1778616269224,42.63,80852.92,0.0,-0.99222,2e-05,0.63813]
[1778616270231,42.63,80855.6,0.0,-0.99218,2e-05,0.64141]
[1778616271238,42.63,80856.7,0.0,-0.99219,2e-05,0.63968]
[1778616274259,42.63,80853.94,0.0,-0.99224,2e-05,0.63631]
[1778616277280,42.63,80857.89,0.0,-0.99217,2e-05,0.64114]
[1778616278287,42.63,80862.68,0.0,-0.99209,2e-05,0.64704]
[1778616279294,42.63,80868.25,0.0,-0.992,2e-05,0.65395]
[1778616281308,42.63,80870.63,0.0,-0.99196,2e-05,0.65693]
[1778616283322,42.63,80868.77,0.0,-0.99199,2e-05,0.6546]
[1778616285336,42.63,80870.42,0.0,-0.99196,2e-05,0.65666]
[1778616290371,42.63,80870.89,0.0,-0.99195,2e-05,0.65725]
[1778616295406,42.63,80870.86,0.0,-0.99195,2e-05,0.65721]
[1778616300441,42.63,80866.85,0.0,-0.99202,2e-05,0.65221]
[1778616301448,42.63,80862.39,0.0,-0.9921,2e-05,0.64668]
[1778616306483,42.63,80861.02,0.0,-0.99212,2e-05,0.64499]
[1778616311518,42.63,80859.9,0.0,-0.99214,2e-05,0.64361]
[1778616314540,42.63,80857.8,0.0,-0.99218,2e-05,0.64103]
[1778616319574,42.63,80858.75,0.0,-0.99216,2e-05,0.64219]
[1778616324609,42.63,80859.28,0.0,-0.99215,2e-05,0.64284]
[1778616329647,42.63,80859.1,0.0,-0.99215,2e-05,0.64262]
[1778616330654,42.63,80857.21,0.0,-0.99219,2e-05,0.6403]
[1778616332668,42.63,80851.18,0.0,-0.99232,2e-05,0.6299]
[1778616338787,42.63,80850.93,0.0,-0.99233,2e-05,0.62959]
[1778616341067,42.63,80851.93,0.0,-0.99231,2e-05,0.6308]
[1778616341333,42.63,80851.93,0.0,-0.99231,2e-05,0.6308]
[1778616341561,42.63,80852.5,0.0,-0.9923,2e-05,0.63149]
[1778616349787,42.63,80838.45,0.0,-0.99253,2e-05,0.61465]
[1778616350794,42.63,80832.57,0.0,-0.99263,2e-05,0.60771]
[1778616351801,42.63,80825.58,0.0,-0.99274,2e-05,0.59955]
[1778616353768,42.63,80826.37,0.0,-0.99273,2e-05,0.60047]
[1778616354477,42.63,80826.27,0.0,-0.99273,2e-05,0.60035]
[1778616354541,42.63,80826.27,0.0,-0.99273,2e-05,0.60035]
[1778616354563,42.63,80826.27,0.0,-0.99273,2e-05,0.60035]
[1778616355250,42.63,80826.27,0.0,-0.99273,2e-05,0.60035]
[1778616355310,42.63,80826.27,0.0,-0.99273,2e-05,0.60035]
[1778616355323,42.63,80826.16,0.0,-0.99273,2e-05,0.60022]
[1778616358799,42.63,80826.44,0.0,-0.99273,2e-05,0.60055]
[1778616359059,42.63,80826.44,0.0,-0.99273,2e-05,0.60055]
[1778616359175,42.63,80826.44,0.0,-0.99273,2e-05,0.60055]
[1778616359312,42.63,80826.44,0.0,-0.99273,2e-05,0.60055]
[1778616364893,42.63,80823.66,0.0,-0.99277,2e-05,0.59732]
[1778616365900,42.63,80821.69,0.0,-0.9928,2e-05,0.59504]
[1778616369206,42.63,80820.28,0.0,-0.99282,2e-05,0.59342]
[1778616369210,42.63,80820.28,0.0,-0.99282,2e-05,0.59342]
[1778616369309,42.63,80820.28,0.0,-0.99282,2e-05,0.59342]
[1778616369318,42.63,80820.28,0.0,-0.99282,2e-05,0.59342]
[1778616369371,42.63,80820.12,0.0,-0.99283,2e-05,0.59323]
[1778616369560,42.63,80820.12,0.0,-0.99283,2e-05,0.59323]
[1778616371942,42.63,80821.83,0.0,-0.9928,2e-05,0.59521]
[1778616374649,42.63,80822.74,0.0,-0.99278,2e-05,0.59626]
[1778616374911,42.63,80822.74,0.0,-0.99278,2e-05,0.59626]
[1778616375515,42.63,80822.7,0.0,-0.99278,2e-05,0.59621]
[1778616375559,42.63,80822.7,0.0,-0.99278,2e-05,0.59621]
[1778616375972,42.63,80822.78,0.0,-0.99278,2e-05,0.5963]
[1778616376457,42.63,80822.78,0.0,-0.99278,2e-05,0.5963]
[1778616376517,42.63,80822.78,0.0,-0.99278,2e-05,0.5963]
[1778616376564,42.63,80822.78,0.0,-0.99278,2e-05,0.5963]
[1778616378991,42.63,80828.07,0.0,-0.9927,2e-05,0.60245]
[1778616379482,42.63,80828.07,0.0,-0.9927,2e-05,0.60245]
[1778616379566,42.63,80828.07,0.0,-0.9927,2e-05,0.60245]
[1778616379998,42.63,80830.76,0.0,-0.99266,2e-05,0.60559]
[1778616381292,42.63,80830.76,0.0,-0.99266,2e-05,0.60559]
[1778616381309,42.63,80830.76,0.0,-0.99266,2e-05,0.60559]
[1778616381385,42.63,80832.52,0.0,-0.99263,2e-05,0.60765]
[1778616381440,42.63,80832.52,0.0,-0.99263,2e-05,0.60765]
[1778616381559,42.63,80832.52,0.0,-0.99263,2e-05,0.60765]
[1778616383019,42.63,80835.1,0.0,-0.99259,2e-05,0.61069]
[1778616388055,42.63,80835.23,0.0,-0.99258,2e-05,0.61084]
[1778616388779,42.63,80835.23,0.0,-0.99258,2e-05,0.61084]
[1778616389080,42.63,80835.23,0.0,-0.99258,2e-05,0.61084]
[1778616389371,42.63,80835.23,0.0,-0.99258,2e-05,0.61084]
[1778616389560,42.63,80835.23,0.0,-0.99258,2e-05,0.61084]
[1778616392107,42.63,80833.22,0.0,-0.99265,2e-05,0.6055]
[1778616392310,42.63,80833.22,0.0,-0.99265,2e-05,0.6055]
[1778616392375,42.63,80832.59,0.0,-0.99266,2e-05,0.60477]
[1778616394235,42.63,80833.06,0.0,-0.99265,2e-05,0.60532]
[1778616394308,42.63,80833.06,0.0,-0.99265,2e-05,0.60532]
[1778616394321,42.63,80833.06,0.0,-0.99265,2e-05,0.60532]
[1778616394557,42.63,80833.16,0.0,-0.99265,2e-05,0.60543]
[1778616394823,42.63,80833.16,0.0,-0.99265,2e-05,0.60543]
[1778616397067,42.63,80832.38,0.0,-0.99267,2e-05,0.60452]
[1778616397319,42.63,80832.38,0.0,-0.99267,2e-05,0.60452]
[1778616398124,42.63,80830.43,0.0,-0.9927,2e-05,0.60224]
[1778616398832,42.63,80830.43,0.0,-0.9927,2e-05,0.60224]
[1778616399060,42.63,80830.43,0.0,-0.9927,2e-05,0.60224]
[1778616399131,42.63,80831.58,0.0,-0.99268,2e-05,0.60358]
[1778616401065,42.63,80831.35,0.0,-0.99268,2e-05,0.60332]
[1778616401092,42.63,80831.35,0.0,-0.99268,2e-05,0.60332]
[1778616403075,42.63,80831.66,0.0,-0.99268,2e-05,0.60368]
[1778616403493,42.63,80831.66,0.0,-0.99268,2e-05,0.60368]
[1778616407061,42.63,80831.6,0.0,-0.99268,2e-05,0.60361]
[1778616407240,42.63,80831.6,0.0,-0.99268,2e-05,0.60361]
[1778616409069,42.63,80831.57,0.0,-0.99268,2e-05,0.60357]
[1778616409213,42.63,80831.57,0.0,-0.99268,2e-05,0.60357]
[1778616415243,42.63,80830.32,0.0,-0.9927,2e-05,0.60211]
[1778616416542,42.63,80830.8,0.0,-0.99269,2e-05,0.60267]
[1778616416558,42.63,80830.8,0.0,-0.99269,2e-05,0.60267]
[1778616416662,42.63,80830.8,0.0,-0.99269,2e-05,0.60267]
[1778616416893,42.63,80830.8,0.0,-0.99269,2e-05,0.60267]
[1778616417059,42.63,80830.8,0.0,-0.99269,2e-05,0.60267]
[1778616417143,42.63,80830.8,0.0,-0.99269,2e-05,0.60267]
[1778616419061,42.63,80831.0,0.0,-0.99269,2e-05,0.60291]
[1778616419274,42.63,80831.0,0.0,-0.99269,2e-05,0.60291]
[1778616421065,42.63,80831.6,0.0,-0.99268,2e-05,0.60361]
[1778616421661,42.63,80831.71,0.0,-0.99268,2e-05,0.60374]
[1778616421781,42.63,80831.71,0.0,-0.99268,2e-05,0.60374]
[1778616421808,42.63,80831.71,0.0,-0.99268,2e-05,0.60374]
[1778616422046,42.63,80831.71,0.0,-0.99268,2e-05,0.60374]
[1778616422292,42.63,80836.06,0.0,-0.99261,2e-05,0.60884]
[1778616423332,42.63,80836.06,0.0,-0.99261,2e-05,0.60884]
[1778616423414,42.63,80839.63,0.0,-0.99255,2e-05,0.61305]
[1778616423562,42.63,80839.63,0.0,-0.99255,2e-05,0.61305]
[1778616424306,42.63,80840.84,0.0,-0.99253,2e-05,0.61448]
[1778616425063,42.63,80840.84,0.0,-0.99253,2e-05,0.61448]
[1778616425212,42.63,80840.84,0.0,-0.99253,2e-05,0.61448]
[1778616428820,42.63,80840.46,0.0,-0.99254,2e-05,0.61403]
[1778616429069,42.63,80840.46,0.0,-0.99254,2e-05,0.61403]
[1778616429194,42.63,80840.46,0.0,-0.99254,2e-05,0.61403]
[1778616433064,42.63,80841.22,0.0,-0.99252,2e-05,0.61494]
[1778616433369,42.63,80842.86,0.0,-0.9925,2e-05,0.61688]
[1778616433689,42.63,80842.86,0.0,-0.9925,2e-05,0.61688]
[1778616434376,42.63,80844.45,0.0,-0.99247,2e-05,0.61878]
[1778616435066,42.63,80844.45,0.0,-0.99247,2e-05,0.61878]
[1778616435199,42.63,80844.45,0.0,-0.99247,2e-05,0.61878]
[1778616436298,42.63,80844.96,0.0,-0.99246,2e-05,0.61939]
[1778616436312,42.63,80844.96,0.0,-0.99246,2e-05,0.61939]
[1778616436390,42.63,80846.16,0.0,-0.99244,2e-05,0.62082]
[1778616439062,42.63,80846.23,0.0,-0.99244,2e-05,0.6209]
[1778616439178,42.63,80846.23,0.0,-0.99244,2e-05,0.6209]
[1778616440418,42.63,80844.35,0.0,-0.99247,2e-05,0.61866]
[1778616441064,42.63,80844.35,0.0,-0.99247,2e-05,0.61866]
[1778616441151,42.63,80844.35,0.0,-0.99247,2e-05,0.61866]
[1778616443439,42.63,80846.83,0.0,-0.99243,2e-05,0.62162]
[1778616444034,42.63,80846.83,0.0,-0.99243,2e-05,0.62162]
[1778616444047,42.63,80846.83,0.0,-0.99243,2e-05,0.62162]
[1778616444059,42.63,80846.83,0.0,-0.99243,2e-05,0.62162]
[1778616444416,42.63,80846.83,0.0,-0.99243,2e-05,0.62162]
[1778616444446,42.63,80849.39,0.0,-0.99239,2e-05,0.62469]
[1778616444561,42.63,80849.39,0.0,-0.99239,2e-05,0.62469]
[1778616444706,42.63,80849.39,0.0,-0.99239,2e-05,0.62469]
[1778616445093,42.63,80849.39,0.0,-0.99239,2e-05,0.62469]
[1778616445453,42.63,80851.15,0.0,-0.99236,2e-05,0.62681]
[1778616447467,42.63,80852.87,0.0,-0.99233,2e-05,0.62889]
[1778616448474,42.63,80851.23,0.0,-0.99236,2e-05,0.62691]
[1778616448818,42.63,80851.23,0.0,-0.99236,2e-05,0.62691]
[1778616452144,42.63,80851.18,0.0,-0.9924,2e-05,0.62381]
[1778616452884,42.63,80851.18,0.0,-0.9924,2e-05,0.62381]
[1778616454664,42.63,80851.2,0.0,-0.9924,2e-05,0.62383]
[1778616455093,42.63,80851.2,0.0,-0.9924,2e-05,0.62383]
[1778616455523,42.63,80849.33,0.0,-0.99243,2e-05,0.62159]
[1778616457537,42.63,80850.98,0.0,-0.9924,2e-05,0.62357]
[1778616462572,42.63,80850.52,0.0,-0.99241,2e-05,0.62302]
[1778616463848,42.63,80850.52,0.0,-0.99241,2e-05,0.62302]
[1778616464008,42.63,80850.52,0.0,-0.99241,2e-05,0.62302]
[1778616464046,42.63,80850.52,0.0,-0.99241,2e-05,0.62302]
[1778616464075,42.63,80850.52,0.0,-0.99241,2e-05,0.62302]
[1778616464235,42.63,80850.52,0.0,-0.99241,2e-05,0.62302]
[1778616464332,42.63,80849.94,0.0,-0.99242,2e-05,0.62232]
[1778616467061,42.63,80849.65,0.0,-0.99242,2e-05,0.62197]
[1778616467252,42.63,80849.65,0.0,-0.99242,2e-05,0.62197]
[1778616469061,42.63,80849.65,0.0,-0.99242,2e-05,0.62197]
[1778616469221,42.63,80849.65,0.0,-0.99242,2e-05,0.62197]
[1778616473060,42.63,80849.66,0.0,-0.99242,2e-05,0.62199]
[1778616473233,42.63,80849.66,0.0,-0.99242,2e-05,0.62199]
[1778616474673,42.63,80849.66,0.0,-0.99242,2e-05,0.62199]
[1778616475042,42.63,80849.66,0.0,-0.99242,2e-05,0.62199]
[1778616475065,42.63,80849.66,0.0,-0.99242,2e-05,0.62199]
[1778616475168,42.63,80849.66,0.0,-0.99242,2e-05,0.62199]
[1778616477090,42.63,80849.44,0.0,-0.99242,2e-05,0.62172]
[1778616477285,42.63,80849.44,0.0,-0.99242,2e-05,0.62172]
[1778616477758,42.63,80849.14,0.0,-0.99243,2e-05,0.62136]
[1778616477809,42.63,80849.14,0.0,-0.99243,2e-05,0.62136]
[1778616477909,42.63,80838.73,0.0,-0.9926,2e-05,0.609]
[1778616478686,42.63,80832.86,0.0,-0.99269,2e-05,0.60212]
[1778616479657,42.63,80832.86,0.0,-0.99269,2e-05,0.60212]
[1778616479925,42.63,80832.86,0.0,-0.99269,2e-05,0.60212]
[1778616480025,42.63,80830.43,0.0,-0.99273,2e-05,0.59929]
[1778616482726,42.63,80830.66,0.0,-0.99273,2e-05,0.59956]
[1778616482738,42.63,80830.66,0.0,-0.99273,2e-05,0.59956]
[1778616482810,42.63,80830.66,0.0,-0.99273,2e-05,0.59956]
[1778616483021,42.63,80830.66,0.0,-0.99273,2e-05,0.59956]
[1778616485060,42.63,80829.65,0.0,-0.99274,2e-05,0.59838]
[1778616485342,42.63,80829.65,0.0,-0.99274,2e-05,0.59838]
[1778616488697,42.63,80829.4,0.0,-0.99275,2e-05,0.59809]
[1778616488810,42.63,80829.4,0.0,-0.99275,2e-05,0.59809]
[1778616489061,42.63,80829.4,0.0,-0.99275,2e-05,0.59809]
[1778616489131,42.63,80829.4,0.0,-0.99275,2e-05,0.59809]
[1778616489228,42.63,80829.26,0.0,-0.99275,2e-05,0.59793]
[1778616491061,42.63,80829.26,0.0,-0.99275,2e-05,0.59793]
[1778616491203,42.63,80829.26,0.0,-0.99275,2e-05,0.59793]
[1778616493061,42.63,80829.23,0.0,-0.99275,2e-05,0.59789]
[1778616493254,42.63,80829.23,0.0,-0.99275,2e-05,0.59789]
[1778616497059,42.63,80830.14,0.0,-0.99274,2e-05,0.59895]
[1778616497503,42.63,80830.14,0.0,-0.99274,2e-05,0.59895]
[1778616499070,42.63,80830.01,0.0,-0.99274,2e-05,0.5988]
[1778616499218,42.63,80830.01,0.0,-0.99274,2e-05,0.5988]
[1778616499547,42.63,80830.02,0.0,-0.99274,2e-05,0.59881]
[1778616499558,42.63,80830.02,0.0,-0.99274,2e-05,0.59881]
[1778616499646,42.63,80830.02,0.0,-0.99274,2e-05,0.59881]
[1778616500011,42.63,80830.02,0.0,-0.99274,2e-05,0.59881]
[1778616500096,42.63,80829.26,0.0,-0.99275,2e-05,0.59793]
[1778616505875,42.63,80828.64,0.0,-0.99276,2e-05,0.59721]
[1778616511917,42.63,80828.56,0.0,-0.9928,2e-05,0.59418]
[1778616513986,42.63,80827.96,0.0,-0.99281,2e-05,0.59349]
[1778616514066,42.63,80827.96,0.0,-0.99281,2e-05,0.59349]
[1778616514233,42.63,80827.96,0.0,-0.99281,2e-05,0.59349]
[1778616518966,42.63,80821.28,0.0,-0.99291,2e-05,0.58582]
[1778616519854,42.63,80821.28,0.0,-0.99291,2e-05,0.58582]
[1778616520068,42.63,80821.28,0.0,-0.99291,2e-05,0.58582]
[1778616520116,42.63,80818.79,0.0,-0.99295,2e-05,0.58299]
[1778616520980,42.63,80820.38,0.0,-0.99292,2e-05,0.5848]
[1778616521988,42.63,80823.94,0.0,-0.99287,2e-05,0.58886]
[1778616527022,42.63,80822.91,0.0,-0.99288,2e-05,0.58768]
[1778616528381,42.63,80820.1,0.0,-0.99293,2e-05,0.58448]
[1778616529084,42.63,80817.65,0.0,-0.99297,2e-05,0.58169]
[1778616533064,42.63,80814.47,0.0,-0.99302,2e-05,0.57809]
[1778616533853,42.63,80814.47,0.0,-0.99302,2e-05,0.57809]
[1778616535070,42.63,80814.47,0.0,-0.99302,2e-05,0.57809]
[1778616535204,42.63,80814.47,0.0,-0.99302,2e-05,0.57809]
[1778616535310,42.63,80814.47,0.0,-0.99302,2e-05,0.57809]
[1778616544141,42.63,80814.71,0.0,-0.99301,2e-05,0.57836]
[1778616546445,42.63,80814.65,0.0,-0.99301,2e-05,0.5783]
[1778616546559,42.63,80814.65,0.0,-0.99301,2e-05,0.5783]
[1778616546546,42.63,80814.65,0.0,-0.99301,2e-05,0.5783]
[1778616546995,42.63,80814.65,0.0,-0.99301,2e-05,0.5783]
[1778616547064,42.63,80814.65,0.0,-0.99301,2e-05,0.5783]
[1778616547204,42.63,80814.65,0.0,-0.99301,2e-05,0.5783]
[1778616547310,42.63,80814.65,0.0,-0.99301,2e-05,0.5783]
[1778616547404,42.63,80814.65,0.0,-0.99301,2e-05,0.5783]
[1778616553204,42.63,80814.61,0.0,-0.99301,2e-05,0.57825]
[1778616554671,42.63,80814.57,0.0,-0.99301,2e-05,0.57821]
[1778616555034,42.63,80814.57,0.0,-0.99301,2e-05,0.57821]
[1778616557232,42.63,80813.11,0.0,-0.99304,2e-05,0.57656]
[1778616557917,42.63,80813.11,0.0,-0.99304,2e-05,0.57656]
[1778616558058,42.63,80813.11,0.0,-0.99304,2e-05,0.57656]
[1778616558239,42.63,80812.62,0.0,-0.99304,2e-05,0.57601]
[1778616558610,42.63,80812.62,0.0,-0.99304,2e-05,0.57601]
[1778616558758,42.63,80812.62,0.0,-0.99304,2e-05,0.57601]
[1778616558810,42.63,80812.62,0.0,-0.99304,2e-05,0.57601]
[1778616564281,42.63,80812.1,0.0,-0.99305,2e-05,0.57542]
[1778616565300,42.63,80812.1,0.0,-0.99305,2e-05,0.57542]
[1778616565308,42.63,80812.1,0.0,-0.99305,2e-05,0.57542]
[1778616565479,42.63,80813.19,0.0,-0.99303,2e-05,0.57665]
[1778616565874,42.63,80813.19,0.0,-0.99303,2e-05,0.57665]
[1778616566040,42.63,80813.19,0.0,-0.99303,2e-05,0.57665]
[1778616566061,42.63,80813.19,0.0,-0.99303,2e-05,0.57665]
[1778616571330,42.63,80813.07,0.0,-0.99307,2e-05,0.57365]
[1778616576365,42.63,80812.91,0.0,-0.99307,2e-05,0.57347]
[1778616580394,42.63,80809.3,0.0,-0.99313,2e-05,0.56943]
[1778616581400,42.63,80805.8,0.0,-0.99318,2e-05,0.56554]
[1778616582061,42.63,80805.8,0.0,-0.99318,2e-05,0.56554]
[1778616582307,42.63,80805.8,0.0,-0.99318,2e-05,0.56554]
[1778616582407,42.63,80802.16,0.0,-0.99324,1e-05,0.56151]
[1778616583254,42.63,80802.16,0.0,-0.99324,1e-05,0.56151]
[1778616583310,42.63,80802.16,0.0,-0.99324,1e-05,0.56151]
[1778616583321,42.63,80802.16,0.0,-0.99324,1e-05,0.56151]
[1778616583560,42.63,80802.16,0.0,-0.99324,1e-05,0.56151]
[1778616589456,42.63,80801.25,0.0,-0.99325,1e-05,0.56051]
[1778616590463,42.63,80800.01,0.0,-0.99327,1e-05,0.55915]
[1778616590890,42.63,80800.01,0.0,-0.99327,1e-05,0.55915]
[1778616591061,42.63,80800.01,0.0,-0.99327,1e-05,0.55915]
[1778616591470,42.63,80797.97,0.0,-0.9933,1e-05,0.55691]
[1778616591774,42.63,80797.97,0.0,-0.9933,1e-05,0.55691]
[1778616591809,42.63,80797.97,0.0,-0.9933,1e-05,0.55691]
[1778616591974,42.63,80797.97,0.0,-0.9933,1e-05,0.55691]
[1778616592064,42.63,80797.97,0.0,-0.9933,1e-05,0.55691]
[1778616594642,42.63,80798.18,0.0,-0.99329,1e-05,0.55714]
[1778616594999,42.63,80798.18,0.0,-0.99329,1e-05,0.55714]
[1778616600533,42.63,80797.19,0.0,-0.99331,1e-05,0.55606]
[1778616605568,42.63,80797.04,0.0,-0.99331,1e-05,0.55589]
[1778616605821,42.63,80797.04,0.0,-0.99331,1e-05,0.55589]
[1778616606058,42.63,80797.04,0.0,-0.99331,1e-05,0.55589]
[1778616606507,42.63,80797.04,0.0,-0.99331,1e-05,0.55589]
[1778616606560,42.63,80797.04,0.0,-0.99331,1e-05,0.55589]
[1778616606573,42.63,80797.04,0.0,-0.99331,1e-05,0.55589]
[1778616606575,42.63,80797.25,0.0,-0.99331,1e-05,0.55612]
[1778616606814,42.63,80797.25,0.0,-0.99331,1e-05,0.55612]
[1778616612617,42.63,80796.97,0.0,-0.99331,1e-05,0.55582]
[1778616615639,42.63,80795.75,0.0,-0.99333,1e-05,0.55448]
[1778616616075,42.63,80795.75,0.0,-0.99333,1e-05,0.55448]
[1778616616309,42.63,80795.75,0.0,-0.99333,1e-05,0.55448]
[1778616616645,42.63,80786.08,0.0,-0.99347,1e-05,0.54402]
[1778616617652,42.63,80778.55,0.0,-0.99358,1e-05,0.53598]
[1778616618011,42.63,80778.55,0.0,-0.99358,1e-05,0.53598]
[1778616618019,42.63,80778.55,0.0,-0.99358,1e-05,0.53598]
[1778616618065,42.63,80778.55,0.0,-0.99358,1e-05,0.53598]
[1778616618659,42.63,80778.84,0.0,-0.99358,1e-05,0.53629]
[1778616618934,42.63,80778.84,0.0,-0.99358,1e-05,0.53629]
[1778616621068,42.63,80778.48,0.0,-0.99358,1e-05,0.53591]
[1778616621190,42.63,80778.48,0.0,-0.99358,1e-05,0.53591]
[1778616621309,42.63,80778.48,0.0,-0.99358,1e-05,0.53591]
[1778616624524,42.63,80777.91,0.0,-0.99359,1e-05,0.53531]
[1778616624558,42.63,80777.91,0.0,-0.99359,1e-05,0.53531]
[1778616624570,42.63,80778.76,0.0,-0.99358,1e-05,0.53621]
[1778616626715,42.63,80774.29,0.0,-0.99364,1e-05,0.53148]
[1778616628014,42.63,80774.29,0.0,-0.99364,1e-05,0.53148]
[1778616628038,42.63,80774.29,0.0,-0.99364,1e-05,0.53148]
[1778616628059,42.63,80774.29,0.0,-0.99364,1e-05,0.53148]
[1778616628106,42.63,80777.37,0.0,-0.9936,1e-05,0.53473]
[1778616628729,42.63,80779.54,0.0,-0.99357,1e-05,0.53703]
[1778616629737,42.63,80781.11,0.0,-0.99354,1e-05,0.5387]
[1778616632268,42.63,80781.8,0.0,-0.99353,1e-05,0.53944]
[1778616632310,42.63,80781.8,0.0,-0.99353,1e-05,0.53944]
[1778616632398,42.63,80781.8,0.0,-0.99353,1e-05,0.53944]
[1778616632563,42.63,80781.8,0.0,-0.99353,1e-05,0.53944]
[1778616632654,42.63,80782.59,0.0,-0.99355,1e-05,0.53754]
[1778616632758,42.63,80784.33,0.0,-0.99353,1e-05,0.53939]
[1778616634772,42.63,80786.31,0.0,-0.9935,1e-05,0.54151]
[1778616636466,42.63,80786.31,0.0,-0.9935,1e-05,0.54151]
[1778616636480,42.63,80786.31,0.0,-0.9935,1e-05,0.54151]
[1778616636559,42.63,80786.31,0.0,-0.9935,1e-05,0.54151]
[1778616636650,42.63,80786.31,0.0,-0.9935,1e-05,0.54151]
[1778616636622,42.63,80787.33,0.0,-0.99349,1e-05,0.5426]
[1778616639059,42.63,80787.79,0.0,-0.99348,1e-05,0.54309]
[1778616639326,42.63,80787.79,0.0,-0.99348,1e-05,0.54309]
[1778616641063,42.63,80787.38,0.0,-0.99349,1e-05,0.54265]
[1778616641414,42.63,80787.38,0.0,-0.99349,1e-05,0.54265]
[1778616643060,42.63,80787.38,0.0,-0.99349,1e-05,0.54265]
[1778616643134,42.63,80787.38,0.0,-0.99349,1e-05,0.54265]
[1778616644338,42.63,80785.22,0.0,-0.99352,1e-05,0.54034]
[1778616645063,42.63,80785.22,0.0,-0.99352,1e-05,0.54034]
[1778616645406,42.63,80781.69,0.0,-0.99357,1e-05,0.53658]
[1778616646099,42.63,80781.69,0.0,-0.99357,1e-05,0.53658]
[1778616646302,42.63,80781.69,0.0,-0.99357,1e-05,0.53658]
[1778616646308,42.63,80781.69,0.0,-0.99357,1e-05,0.53658]
[1778616646564,42.63,80781.69,0.0,-0.99357,1e-05,0.53658]
[1778616646640,42.63,80776.89,0.0,-0.99364,1e-05,0.53151]
[1778616646858,42.63,80769.08,0.0,-0.99375,1e-05,0.52333]
[1778616647865,42.63,80765.52,0.0,-0.99379,1e-05,0.51964]
[1778616649060,42.63,80765.52,0.0,-0.99379,1e-05,0.51964]
[1778616649069,42.63,80765.52,0.0,-0.99379,1e-05,0.51964]
[1778616649151,42.63,80763.78,0.0,-0.99382,1e-05,0.51784]
[1778616651064,42.63,80763.74,0.0,-0.99382,1e-05,0.5178]
[1778616651338,42.63,80763.74,0.0,-0.99382,1e-05,0.5178]
[1778616651424,42.63,80763.44,0.0,-0.99382,1e-05,0.51749]
[1778616653061,42.63,80763.44,0.0,-0.99382,1e-05,0.51749]
[1778616653230,42.63,80763.44,0.0,-0.99382,1e-05,0.51749]
[1778616655063,42.63,80763.43,0.0,-0.99382,1e-05,0.51748]
[1778616655106,42.63,80763.43,0.0,-0.99382,1e-05,0.51748]
[1778616657060,42.63,80762.34,0.0,-0.99384,1e-05,0.51636]
[1778616657187,42.63,80762.34,0.0,-0.99384,1e-05,0.51636]
[1778616659954,42.63,80760.17,0.0,-0.99387,1e-05,0.51413]
[1778616660959,42.63,80746.75,0.0,-0.99405,1e-05,0.50053]
[1778616661965,42.63,80735.69,0.0,-0.9942,1e-05,0.48955]
[1778616662971,42.63,80729.17,0.0,-0.99428,1e-05,0.48318]
[1778616665499,42.63,80728.11,0.0,-0.99429,1e-05,0.48215]
[1778616665565,42.63,80728.11,0.0,-0.99429,1e-05,0.48215]
[1778616665749,42.63,80728.61,0.0,-0.99429,1e-05,0.48263]
[1778616666663,42.63,80728.61,0.0,-0.99429,1e-05,0.48263]
[1778616666810,42.63,80729.14,0.0,-0.99428,1e-05,0.48315]
[1778616666999,42.63,80728.25,0.0,-0.99429,1e-05,0.48228]
[1778616669068,42.63,80728.25,0.0,-0.99429,1e-05,0.48228]
[1778616669468,42.63,80728.25,0.0,-0.99429,1e-05,0.48228]
[1778616671060,42.63,80728.78,0.0,-0.99429,1e-05,0.4828]
[1778616671182,42.63,80728.78,0.0,-0.99429,1e-05,0.4828]
[1778616672570,42.63,80728.94,0.0,-0.99428,1e-05,0.48295]
[1778616672938,42.63,80728.86,0.0,-0.99428,1e-05,0.48287]
[1778616673043,42.63,80725.16,0.0,-0.99433,1e-05,0.47929]
[1778616675061,42.63,80724.66,0.0,-0.99434,1e-05,0.47881]
[1778616675292,42.63,80724.66,0.0,-0.99434,1e-05,0.47881]
[1778616675384,42.63,80728.15,0.0,-0.99429,1e-05,0.48218]
[1778616676064,42.63,80734.12,0.0,-0.99422,1e-05,0.48801]
[1778616677061,42.63,80734.12,0.0,-0.99422,1e-05,0.48801]
[1778616677134,42.63,80734.12,0.0,-0.99422,1e-05,0.48801]
[1778616677182,42.63,80734.12,0.0,-0.99422,1e-05,0.48801]
[1778616677308,42.63,80734.12,0.0,-0.99422,1e-05,0.48801]
[1778616677409,42.63,80734.68,0.0,-0.99421,1e-05,0.48856]
[1778616681061,42.63,80734.94,0.0,-0.99421,1e-05,0.48882]
[1778616681431,42.63,80734.94,0.0,-0.99421,1e-05,0.48882]
[1778616683891,42.63,80733.96,0.0,-0.99422,1e-05,0.48785]
[1778616685069,42.63,80734.93,0.0,-0.99421,1e-05,0.48881]
[1778616685081,42.63,80734.93,0.0,-0.99421,1e-05,0.48881]
[1778616685144,42.63,80734.93,0.0,-0.99421,1e-05,0.48881]
[1778616685310,42.63,80734.93,0.0,-0.99421,1e-05,0.48881]
[1778616685371,42.63,80734.93,0.0,-0.99421,1e-05,0.48881]
[1778616685411,42.63,80735.11,0.0,-0.9942,1e-05,0.48898]
[1778616689080,42.63,80735.28,0.0,-0.9942,1e-05,0.48915]
[1778616689211,42.63,80735.28,0.0,-0.9942,1e-05,0.48915]
[1778616691169,42.63,80735.11,0.0,-0.99423,1e-05,0.48643]
[1778616693060,42.63,80735.11,0.0,-0.99423,1e-05,0.48643]
[1778616693478,42.63,80735.11,0.0,-0.99423,1e-05,0.48643]
[1778616697064,42.63,80734.85,0.0,-0.99424,1e-05,0.48618]
[1778616697240,42.63,80734.85,0.0,-0.99424,1e-05,0.48618]
[1778616699676,42.63,80734.81,0.0,-0.99424,1e-05,0.48614]
[1778616700021,42.63,80734.92,0.0,-0.99424,1e-05,0.48624]
[1778616701061,42.63,80736.22,0.0,-0.99422,1e-05,0.48752]
[1778616701239,42.63,80736.22,0.0,-0.99422,1e-05,0.48752]
[1778616703065,42.63,80737.84,0.0,-0.9942,1e-05,0.48911]
[1778616703135,42.63,80737.84,0.0,-0.9942,1e-05,0.48911]
[1778616703416,42.63,80737.84,0.0,-0.9942,1e-05,0.48911]
[1778616703565,42.63,80737.84,0.0,-0.9942,1e-05,0.48911]
[1778616703665,42.63,80737.94,0.0,-0.9942,1e-05,0.48921]
[1778616705267,42.63,80742.14,0.0,-0.99414,1e-05,0.49335]
[1778616706362,42.63,80742.14,0.0,-0.99414,1e-05,0.49335]
[1778616706374,42.63,80742.14,0.0,-0.99414,1e-05,0.49335]
[1778616706561,42.63,80742.14,0.0,-0.99414,1e-05,0.49335]
[1778616706719,42.63,80742.14,0.0,-0.99414,1e-05,0.49335]
[1778616706594,42.63,80745.99,0.0,-0.99409,1e-05,0.49718]
[1778616706779,42.63,80745.99,0.0,-0.99409,1e-05,0.49718]
[1778616706814,42.63,80745.99,0.0,-0.99409,1e-05,0.49718]
[1778616707282,42.63,80747.51,0.0,-0.99407,1e-05,0.4987]
[1778616709060,42.63,80747.74,0.0,-0.99407,1e-05,0.49893]
[1778616709259,42.63,80747.74,0.0,-0.99407,1e-05,0.49893]
[1778616712316,42.63,80750.33,0.0,-0.99403,1e-05,0.50152]
[1778616713063,42.63,80750.33,0.0,-0.99403,1e-05,0.50152]
[1778616715368,42.63,80752.38,0.0,-0.994,1e-05,0.50358]
[1778616715558,42.63,80752.38,0.0,-0.994,1e-05,0.50358]
[1778616715606,42.63,80752.68,0.0,-0.994,1e-05,0.50389]
[1778616720372,42.63,80744.98,0.0,-0.9941,1e-05,0.49617]
[1778616721374,42.63,80744.98,0.0,-0.9941,1e-05,0.49617]
[1778616721558,42.63,80744.98,0.0,-0.9941,1e-05,0.49617]
[1778616721659,42.63,80743.21,0.0,-0.99413,1e-05,0.49441]
[1778616723910,42.63,80743.18,0.0,-0.99413,1e-05,0.49438]
[1778616725066,42.63,80743.18,0.0,-0.99413,1e-05,0.49438]
[1778616725253,42.63,80743.18,0.0,-0.99413,1e-05,0.49438]
[1778616725312,42.63,80743.18,0.0,-0.99413,1e-05,0.49438]
[1778616728877,42.63,80743.0,0.0,-0.99413,1e-05,0.49421]
[1778616729066,42.63,80743.0,0.0,-0.99413,1e-05,0.49421]
[1778616729254,42.63,80743.0,0.0,-0.99413,1e-05,0.49421]
[1778616729435,42.63,80744.79,0.0,-0.99411,1e-05,0.49598]
[1778616730442,42.63,80746.6,0.0,-0.99408,1e-05,0.49779]
[1778616733062,42.63,80746.93,0.0,-0.99408,1e-05,0.49812]
[1778616733322,42.63,80746.93,0.0,-0.99408,1e-05,0.49812]
[1778616733560,42.63,80746.93,0.0,-0.99408,1e-05,0.49812]
[1778616733622,42.63,80747.23,0.0,-0.99407,1e-05,0.49842]
[1778616734624,42.63,80747.23,0.0,-0.99407,1e-05,0.49842]
[1778616734891,42.63,80747.04,0.0,-0.99408,1e-05,0.49823]
[1778616739630,42.63,80747.91,0.0,-0.99406,1e-05,0.4991]
[1778616739978,42.63,80747.84,0.0,-0.99407,1e-05,0.49903]
[1778616748568,42.63,80749.86,0.0,-0.99404,1e-05,0.50105]
[1778616749575,42.63,80751.82,0.0,-0.99401,1e-05,0.50302]
[1778616751469,42.63,80753.49,0.0,-0.99399,1e-05,0.5047]
[1778616751559,42.63,80753.49,0.0,-0.99399,1e-05,0.5047]
[1778616751589,42.63,80753.89,0.0,-0.99401,1e-05,0.50249]
[1778616756624,42.63,80752.86,0.0,-0.99403,1e-05,0.50145]
[1778616758889,42.63,80752.38,0.0,-0.99403,1e-05,0.50097]
[1778616759069,42.63,80752.38,0.0,-0.99403,1e-05,0.50097]
[1778616764680,42.63,80753.15,0.0,-0.99402,1e-05,0.50175]
[1778616765100,42.63,80753.15,0.0,-0.99402,1e-05,0.50175]
[1778616768708,42.63,80756.86,0.0,-0.99397,1e-05,0.50549]
[1778616769062,42.63,80756.86,0.0,-0.99397,1e-05,0.50549]
[1778616769715,42.63,80758.66,0.0,-0.99395,1e-05,0.50731]
[1778616771362,42.63,80759.74,0.0,-0.99394,1e-05,0.50841]
[1778616771559,42.63,80759.74,0.0,-0.99394,1e-05,0.50841]
[1778616771729,42.63,80759.96,0.0,-0.99393,1e-05,0.50863]
[1778616776764,42.63,80760.17,0.0,-0.99393,1e-05,0.50884]
[1778616781799,42.63,80760.29,0.0,-0.99393,1e-05,0.50897]
[1778616783813,42.63,80762.09,0.0,-0.9939,1e-05,0.5108]
[1778616788966,42.63,80762.58,0.0,-0.9939,1e-05,0.5113]
[1778616789248,42.63,80762.58,0.0,-0.9939,1e-05,0.5113]
[1778616794619,42.63,80763.06,0.0,-0.99389,1e-05,0.51179]
[1778616795065,42.63,80762.96,0.0,-0.99389,1e-05,0.51169]
[1778616795168,42.63,80762.96,0.0,-0.99389,1e-05,0.51169]
[1778616795311,42.63,80762.96,0.0,-0.99389,1e-05,0.51169]
[1778616795571,42.63,80762.96,0.0,-0.99389,1e-05,0.51169]
[1778616795809,42.63,80762.96,0.0,-0.99389,1e-05,0.51169]
[1778616795595,42.63,80763.54,0.0,-0.99388,1e-05,0.51228]
[1778616800932,42.63,80763.78,0.0,-0.99388,1e-05,0.51253]
[1778616803944,42.63,80764.03,0.0,-0.99388,1e-05,0.51278]
[1778616807068,42.63,80765.46,0.0,-0.99386,1e-05,0.51425]
[1778616807312,42.63,80765.46,0.0,-0.99386,1e-05,0.51425]
[1778616809061,42.63,80766.89,0.0,-0.99384,1e-05,0.51572]
[1778616809997,42.63,80764.02,0.0,-0.99388,1e-05,0.51277]
[1778616811004,42.63,80763.77,0.0,-0.99391,1e-05,0.50987]
[1778616812680,42.63,80763.77,0.0,-0.99391,1e-05,0.50987]
[1778616812811,42.63,80763.77,0.0,-0.99391,1e-05,0.50987]
[1778616812864,42.63,80763.77,0.0,-0.99391,1e-05,0.50987]
[1778616814657,42.63,80763.52,0.0,-0.99391,1e-05,0.50961]
[1778616814906,42.63,80763.52,0.0,-0.99391,1e-05,0.50961]
[1778616820067,42.63,80764.36,0.0,-0.9939,1e-05,0.51047]
[1778616822081,42.63,80761.34,0.0,-0.99394,1e-05,0.5074]
[1778616823211,42.63,80761.34,0.0,-0.99394,1e-05,0.5074]
[1778616823310,42.63,80761.34,0.0,-0.99394,1e-05,0.5074]
[1778616823411,42.63,80761.63,0.0,-0.99394,1e-05,0.50769]
[1778616829130,42.63,80759.78,0.0,-0.99397,1e-05,0.50581]
[1778616835172,42.63,80760.07,0.0,-0.99396,1e-05,0.50611]
[1778616836179,42.63,80762.25,0.0,-0.99393,1e-05,0.50832]
[1778616839200,42.63,80757.5,0.0,-0.994,1e-05,0.50351]
[1778616840207,42.63,80753.87,0.0,-0.99405,1e-05,0.49986]
[1778616844686,42.63,80752.98,0.0,-0.99406,1e-05,0.49897]
[1778616845066,42.63,80752.94,0.0,-0.99406,1e-05,0.49893]
[1778616849068,42.63,80752.78,0.0,-0.99406,1e-05,0.49877]
[1778616851849,42.63,80754.19,0.0,-0.99404,1e-05,0.50018]
[1778616852057,42.63,80754.08,0.0,-0.99404,1e-05,0.50007]
[1778616852291,42.63,80754.42,0.0,-0.99404,1e-05,0.50041]
[1778616854687,42.63,80754.42,0.0,-0.99404,1e-05,0.50041]
[1778616855049,42.63,80754.05,0.0,-0.99404,1e-05,0.50004]
[1778616858976,42.63,80754.45,0.0,-0.99404,1e-05,0.50044]
[1778616859059,42.63,80754.45,0.0,-0.99404,1e-05,0.50044]
[1778616862138,42.63,80754.42,0.0,-0.99404,1e-05,0.50041]
[1778616863066,42.63,80754.18,0.0,-0.99404,1e-05,0.50017]
[1778616868292,42.63,80755.32,0.0,-0.99403,1e-05,0.50132]
[1778616868312,42.63,80755.32,0.0,-0.99403,1e-05,0.50132]
[1778616868325,42.63,80755.32,0.0,-0.99403,1e-05,0.50132]
[1778616868981,42.63,80755.32,0.0,-0.99403,1e-05,0.50132]
[1778616871069,42.63,80755.3,0.0,-0.99403,1e-05,0.5013]
[1778616871345,42.63,80755.3,0.0,-0.99403,1e-05,0.5013]
[1778616871424,42.63,80754.79,0.0,-0.99406,1e-05,0.49818]
[1778616875063,42.63,80754.7,0.0,-0.99406,1e-05,0.49809]
[1778616880487,42.63,80754.45,0.0,-0.99407,1e-05,0.49784]
[1778616882276,42.63,80754.43,0.0,-0.99407,1e-05,0.49782]
[1778616882312,42.63,80754.43,0.0,-0.99407,1e-05,0.49782]
[1778616882501,42.63,80754.69,0.0,-0.99406,1e-05,0.49808]
[1778616887536,42.63,80752.13,0.0,-0.9941,1e-05,0.49552]
[1778616888972,42.63,80752.41,0.0,-0.99409,1e-05,0.4958]
[1778616889068,42.63,80752.41,0.0,-0.99409,1e-05,0.4958]
[1778616891909,42.63,80752.37,0.0,-0.9941,1e-05,0.49576]
[1778616893064,42.63,80752.44,0.0,-0.99409,1e-05,0.49583]
[1778616895264,42.63,80752.39,0.0,-0.9941,1e-05,0.49578]
[1778616895318,42.63,80752.39,0.0,-0.9941,1e-05,0.49578]
[1778616895592,42.63,80752.26,0.0,-0.9941,1e-05,0.49565]
[1778616900627,42.63,80752.39,0.0,-0.9941,1e-05,0.49578]
[1778616905662,42.63,80752.36,0.0,-0.9941,1e-05,0.49575]
[1778616910699,42.63,80752.48,0.0,-0.99409,1e-05,0.49587]
[1778616917748,42.63,80753.86,0.0,-0.99408,1e-05,0.49725]
[1778616922783,42.63,80753.98,0.0,-0.99407,1e-05,0.49737]
[1778616927818,42.63,80753.98,0.0,-0.99407,1e-05,0.49737]
[1778616932853,42.63,80753.64,0.0,-0.99411,1e-05,0.49443]
[1778616937888,42.63,80753.57,0.0,-0.99411,1e-05,0.49436]
[1778616938948,42.63,80753.57,0.0,-0.99411,1e-05,0.49436]
[1778616939067,42.63,80753.57,0.0,-0.99411,1e-05,0.49436]
[1778616939623,42.63,80753.57,0.0,-0.99411,1e-05,0.49436]
[1778616939902,42.63,80756.92,0.0,-0.99406,1e-05,0.4977]
[1778616940909,42.63,80762.84,0.0,-0.99399,1e-05,0.50365]
[1778616941916,42.63,80765.62,0.0,-0.99395,1e-05,0.50647]
[1778616942205,42.63,80765.62,0.0,-0.99395,1e-05,0.50647]
[1778616942312,42.63,80765.62,0.0,-0.99395,1e-05,0.50647]
[1778616942923,42.63,80768.56,0.0,-0.99391,1e-05,0.50946]
[1778616947958,42.63,80770.5,0.0,-0.99388,1e-05,0.51144]
[1778616952996,42.63,80770.83,0.0,-0.99388,1e-05,0.51178]
[1778616957024,42.63,80772.57,0.0,-0.99385,1e-05,0.51356]
[1778616959295,42.63,80771.76,0.0,-0.99386,1e-05,0.51273]
[1778616959310,42.63,80771.76,0.0,-0.99386,1e-05,0.51273]
[1778616959794,42.63,80771.76,0.0,-0.99386,1e-05,0.51273]
[1778616959840,42.63,80769.16,0.0,-0.9939,1e-05,0.51007]
[1778616960220,42.63,80769.16,0.0,-0.9939,1e-05,0.51007]
[1778616963065,42.63,80768.31,0.0,-0.99391,1e-05,0.5092]
[1778616963291,42.63,80768.31,0.0,-0.99391,1e-05,0.5092]
[1778616963868,42.63,80768.31,0.0,-0.99391,1e-05,0.5092]
[1778616965065,42.63,80768.01,0.0,-0.99392,1e-05,0.5089]
[1778616965103,42.63,80768.01,0.0,-0.99392,1e-05,0.5089]
[1778616965310,42.63,80768.01,0.0,-0.99392,1e-05,0.5089]
[1778616967695,42.63,80768.23,0.0,-0.99391,1e-05,0.50912]
[1778616967811,42.63,80768.23,0.0,-0.99391,1e-05,0.50912]
[1778616967844,42.63,80768.03,0.0,-0.99391,1e-05,0.50892]
[1778616968960,42.63,80768.03,0.0,-0.99391,1e-05,0.50892]
[1778616969079,42.63,80767.96,0.0,-0.99392,1e-05,0.50885]
[1778616969917,42.63,80767.96,0.0,-0.99392,1e-05,0.50885]
[1778616970059,42.63,80767.71,0.0,-0.99392,1e-05,0.50859]
[1778616974144,42.63,80765.35,0.0,-0.99395,1e-05,0.50619]
[1778616976074,42.63,80764.25,0.0,-0.99397,1e-05,0.50508]
[1778616976126,42.63,80764.25,0.0,-0.99397,1e-05,0.50508]
[1778616976132,42.63,80764.25,0.0,-0.99397,1e-05,0.50508]
[1778616976311,42.63,80764.25,0.0,-0.99397,1e-05,0.50508]
[1778616976406,42.63,80762.22,0.0,-0.99399,1e-05,0.50303]
[1778616981193,42.63,80752.87,0.0,-0.99412,1e-05,0.49367]
[1778616982200,42.63,80743.48,0.0,-0.99424,1e-05,0.48441]
[1778616983656,42.63,80743.48,0.0,-0.99424,1e-05,0.48441]
[1778616983695,42.63,80743.48,0.0,-0.99424,1e-05,0.48441]
[1778616983786,42.63,80743.48,0.0,-0.99424,1e-05,0.48441]
[1778616983810,42.63,80743.48,0.0,-0.99424,1e-05,0.48441]
[1778616983989,42.63,80743.48,0.0,-0.99424,1e-05,0.48441]
[1778616983883,42.63,80742.9,0.0,-0.99425,1e-05,0.48385]
[1778616987071,42.63,80742.67,0.0,-0.99425,1e-05,0.48362]
[1778616987241,42.63,80742.67,0.0,-0.99425,1e-05,0.48362]
[1778616987308,42.63,80742.67,0.0,-0.99425,1e-05,0.48362]
[1778616990257,42.63,80736.14,0.0,-0.99434,1e-05,0.47728]
[1778616991264,42.63,80734.7,0.0,-0.99438,1e-05,0.47337]
[1778616992286,42.63,80734.7,0.0,-0.99438,1e-05,0.47337]
[1778616992310,42.63,80734.7,0.0,-0.99438,1e-05,0.47337]
[1778616992311,42.63,80734.69,0.0,-0.99438,1e-05,0.47336]
[1778616993278,42.63,80736.47,0.0,-0.99436,1e-05,0.47508]
[1778616994834,42.63,80736.47,0.0,-0.99436,1e-05,0.47508]
[1778616994978,42.63,80736.47,0.0,-0.99436,1e-05,0.47508]
[1778616995064,42.63,80737.92,0.0,-0.99434,1e-05,0.47647]
[1778617002341,42.63,80737.95,0.0,-0.99434,1e-05,0.4765]
[1778617003348,42.63,80741.01,0.0,-0.9943,1e-05,0.47946]
[1778617004355,42.63,80744.66,0.0,-0.99426,1e-05,0.48301]
[1778617006318,42.63,80745.65,0.0,-0.99424,1e-05,0.48398]
[1778617006459,42.63,80745.65,0.0,-0.99424,1e-05,0.48398]
[1778617006495,42.63,80745.65,0.0,-0.99424,1e-05,0.48398]
[1778617006561,42.63,80745.65,0.0,-0.99424,1e-05,0.48398]
[1778617006618,42.63,80745.65,0.0,-0.99424,1e-05,0.48398]
[1778617006661,42.63,80747.25,0.0,-0.99422,1e-05,0.48554]
[1778617009683,42.63,80746.6,0.0,-0.99423,1e-05,0.48491]
[1778617009999,42.63,80746.6,0.0,-0.99423,1e-05,0.48491]
[1778617017450,42.63,80746.95,0.0,-0.99423,1e-05,0.48525]
[1778617019464,42.63,80744.68,0.0,-0.99426,1e-05,0.48303]
[1778617020846,42.63,80744.68,0.0,-0.99426,1e-05,0.48303]
[1778617020857,42.63,80744.68,0.0,-0.99426,1e-05,0.48303]
[1778617020964,42.63,80744.68,0.0,-0.99426,1e-05,0.48303]
[1778617021070,42.63,80744.68,0.0,-0.99426,1e-05,0.48303]
[1778617021062,42.63,80743.73,0.0,-0.99427,1e-05,0.48211]
[1778617021200,42.63,80743.73,0.0,-0.99427,1e-05,0.48211]
[1778617025065,42.63,80743.81,0.0,-0.99427,1e-05,0.48218]
[1778617025395,42.63,80743.81,0.0,-0.99427,1e-05,0.48218]
[1778617027062,42.63,80743.7,0.0,-0.99427,1e-05,0.48208]
[1778617027823,42.63,80743.63,0.0,-0.99427,1e-05,0.48201]
[1778617029040,42.63,80743.97,0.0,-0.99427,1e-05,0.48234]
[1778617029069,42.63,80743.97,0.0,-0.99427,1e-05,0.48234]
[1778617029534,42.63,80746.5,0.0,-0.99423,1e-05,0.48481]
[1778617030228,42.63,80746.5,0.0,-0.99423,1e-05,0.48481]
[1778617030766,42.63,80746.5,0.0,-0.99423,1e-05,0.48481]
[1778617030808,42.63,80746.5,0.0,-0.99423,1e-05,0.48481]
[1778617030868,42.63,80748.3,0.0,-0.99421,1e-05,0.48657]
[1778617031548,42.63,80749.94,0.0,-0.99419,1e-05,0.48819]
[1778617033061,42.63,80749.94,0.0,-0.99419,1e-05,0.48819]
[1778617033942,42.63,80749.28,0.0,-0.9942,1e-05,0.48754]
[1778617034700,42.63,80749.37,0.0,-0.99419,1e-05,0.48763]
[1778617035069,42.63,80749.37,0.0,-0.99419,1e-05,0.48763]
[1778617035084,42.63,80749.37,0.0,-0.99419,1e-05,0.48763]
[1778617035310,42.63,80749.14,0.0,-0.9942,1e-05,0.4874]
[1778617035712,42.63,80749.14,0.0,-0.9942,1e-05,0.4874]
[1778617038757,42.63,80749.19,0.0,-0.9942,1e-05,0.48745]
[1778617038811,42.63,80749.19,0.0,-0.9942,1e-05,0.48745]
[1778617039062,42.63,80749.19,0.0,-0.9942,1e-05,0.48745]
[1778617038912,42.63,80749.2,0.0,-0.9942,1e-05,0.48746]
[1778617039213,42.63,80749.2,0.0,-0.9942,1e-05,0.48746]
[1778617043064,42.63,80749.64,0.0,-0.99419,1e-05,0.48789]
[1778617043329,42.63,80751.19,0.0,-0.99417,1e-05,0.48942]
[1778617047063,42.63,80750.81,0.0,-0.99418,1e-05,0.48904]
[1778617047349,42.63,80750.96,0.0,-0.99417,1e-05,0.48919]
[1778617049037,42.63,80750.99,0.0,-0.99417,1e-05,0.48922]
[1778617049067,42.63,80750.99,0.0,-0.99417,1e-05,0.48922]
[1778617049856,42.63,80750.91,0.0,-0.99417,1e-05,0.48914]
[1778617050064,42.63,80750.91,0.0,-0.99417,1e-05,0.48914]
[1778617049911,42.63,80750.56,0.0,-0.99418,1e-05,0.4888]
[1778617051688,42.63,80750.97,0.0,-0.9942,1e-05,0.48663]
[1778617053515,42.63,80750.9,0.0,-0.9942,1e-05,0.48656]
[1778617053557,42.63,80750.9,0.0,-0.9942,1e-05,0.48656]
[1778617053780,42.63,80750.9,0.0,-0.9942,1e-05,0.48656]
[1778617057063,42.63,80750.9,0.0,-0.9942,1e-05,0.48656]
[1778617057869,42.63,80750.9,0.0,-0.9942,1e-05,0.48656]
[1778617061062,42.63,80751.05,0.0,-0.9942,1e-05,0.48671]
[1778617061354,42.63,80751.05,0.0,-0.9942,1e-05,0.48671]
[1778617065066,42.63,80751.04,0.0,-0.9942,1e-05,0.4867]
[1778617064780,42.63,80748.73,0.0,-0.99423,1e-05,0.48443]
[1778617065370,42.63,80748.73,0.0,-0.99423,1e-05,0.48443]
[1778617066794,42.63,80754.38,0.0,-0.99416,1e-05,0.48999]
[1778617068049,42.63,80754.38,0.0,-0.99416,1e-05,0.48999]
[1778617068061,42.63,80754.38,0.0,-0.99416,1e-05,0.48999]
[1778617068073,42.63,80754.38,0.0,-0.99416,1e-05,0.48999]
[1778617067801,42.63,80758.44,0.0,-0.99411,1e-05,0.49402]
[1778617068627,42.63,80758.44,0.0,-0.99411,1e-05,0.49402]
[1778617068810,42.63,80758.44,0.0,-0.99411,1e-05,0.49402]
[1778617068871,42.63,80757.92,0.0,-0.99411,1e-05,0.4935]
[1778617071064,42.63,80757.77,0.0,-0.99411,1e-05,0.49335]
[1778617071561,42.63,80757.79,0.0,-0.99411,1e-05,0.49337]
[1778617073843,42.63,80759.4,0.0,-0.99409,1e-05,0.49497]
[1778617078878,42.63,80759.48,0.0,-0.99409,1e-05,0.49505]
[1778617080427,42.63,80759.5,0.0,-0.99409,1e-05,0.49507]
[1778617080557,42.63,80759.5,0.0,-0.99409,1e-05,0.49507]
[1778617081128,42.63,80759.5,0.0,-0.99409,1e-05,0.49507]
[1778617081308,42.63,80759.48,0.0,-0.99409,1e-05,0.49505]
[1778617081899,42.63,80759.49,0.0,-0.99409,1e-05,0.49506]
[1778617082906,42.63,80764.35,0.0,-0.99403,1e-05,0.49993]
[1778617083179,42.63,80764.35,0.0,-0.99403,1e-05,0.49993]
[1778617083214,42.63,80764.35,0.0,-0.99403,1e-05,0.49993]
[1778617083309,42.63,80764.35,0.0,-0.99403,1e-05,0.49993]
[1778617083444,42.63,80764.35,0.0,-0.99403,1e-05,0.49993]
[1778617083913,42.63,80767.21,0.0,-0.99399,1e-05,0.50281]
[1778617084776,42.63,80767.21,0.0,-0.99399,1e-05,0.50281]
[1778617085113,42.63,80767.21,0.0,-0.99399,1e-05,0.50281]
[1778617087065,42.63,80768.59,0.0,-0.99397,1e-05,0.5042]
[1778617087184,42.63,80768.63,0.0,-0.99397,1e-05,0.50424]
[1778617089056,42.63,80768.5,0.0,-0.99397,1e-05,0.50411]
[1778617090127,42.63,80768.99,0.0,-0.99396,1e-05,0.50461]
[1778617090310,42.63,80769.68,0.0,-0.99395,1e-05,0.50531]
[1778617090811,42.63,80769.68,0.0,-0.99395,1e-05,0.50531]
[1778617091063,42.63,80769.68,0.0,-0.99395,1e-05,0.50531]
[1778617091122,42.63,80770.07,0.0,-0.99395,1e-05,0.5057]
[1778617091938,42.63,80770.07,0.0,-0.99395,1e-05,0.5057]
[1778617095060,42.63,80769.93,0.0,-0.99395,1e-05,0.50556]
[1778617095542,42.63,80769.93,0.0,-0.99395,1e-05,0.50556]
[1778617097061,42.63,80769.93,0.0,-0.99395,1e-05,0.50556]
[1778617097335,42.63,80771.25,0.0,-0.99393,1e-05,0.5069]
[1778617097566,42.63,80771.25,0.0,-0.99393,1e-05,0.5069]
[1778617097809,42.63,80771.25,0.0,-0.99393,1e-05,0.5069]
[1778617098043,42.63,80771.25,0.0,-0.99393,1e-05,0.5069]
[1778617100795,42.63,80772.03,0.0,-0.99392,1e-05,0.50769]
[1778617100811,42.63,80772.03,0.0,-0.99392,1e-05,0.50769]
[1778617101061,42.63,80772.03,0.0,-0.99392,1e-05,0.50769]
[1778617101117,42.63,80772.03,0.0,-0.99392,1e-05,0.50769]
[1778617101073,42.63,80771.93,0.0,-0.99392,1e-05,0.50759]
[1778617103067,42.63,80772.23,0.0,-0.99392,1e-05,0.5079]
[1778617103284,42.63,80772.51,0.0,-0.99392,1e-05,0.50818]
[1778617105067,42.63,80772.5,0.0,-0.99392,1e-05,0.50817]
[1778617105266,42.63,80772.83,0.0,-0.99391,1e-05,0.50851]
[1778617109067,42.63,80772.41,0.0,-0.99392,1e-05,0.50808]
[1778617109812,42.63,80772.46,0.0,-0.99392,1e-05,0.50813]
[1778617111103,42.63,80771.82,0.0,-0.99396,1e-05,0.50484]
[1778617111455,42.63,80771.82,0.0,-0.99396,1e-05,0.50484]
[1778617111561,42.63,80771.82,0.0,-0.99396,1e-05,0.50484]
[1778617112110,42.63,80771.6,0.0,-0.99396,1e-05,0.50461]
[1778617113060,42.63,80771.6,0.0,-0.99396,1e-05,0.50461]
[1778617113266,42.63,80772.15,0.0,-0.99395,1e-05,0.50517]
[1778617115071,42.63,80771.61,0.0,-0.99396,1e-05,0.50462]
[1778617115228,42.63,80771.97,0.0,-0.99395,1e-05,0.50499]
[1778617119065,42.63,80772.23,0.0,-0.99395,1e-05,0.50525]
[1778617119203,42.63,80772.18,0.0,-0.99395,1e-05,0.5052]
[1778617119755,42.63,80772.18,0.0,-0.99395,1e-05,0.5052]
[1778617119809,42.63,80772.18,0.0,-0.99395,1e-05,0.5052]
[1778617120166,42.63,80774.46,0.0,-0.99392,1e-05,0.50752]
[1778617121173,42.63,80777.17,0.0,-0.99388,1e-05,0.51028]
[1778617121504,42.63,80777.17,0.0,-0.99388,1e-05,0.51028]
[1778617121560,42.63,80777.17,0.0,-0.99388,1e-05,0.51028]
[1778617122180,42.63,80780.94,0.0,-0.99383,1e-05,0.51415]
[1778617124194,42.63,80784.14,0.0,-0.99379,1e-05,0.51745]
[1778617129230,42.63,80785.34,0.0,-0.99377,1e-05,0.5187]
[1778617130953,42.63,80786.93,0.0,-0.99375,1e-05,0.52035]
[1778617131728,42.63,80786.93,0.0,-0.99375,1e-05,0.52035]
[1778617131808,42.63,80786.93,0.0,-0.99375,1e-05,0.52035]
[1778617131835,42.63,80786.75,0.0,-0.99375,1e-05,0.52016]
[1778617137286,42.63,80786.54,0.0,-0.99375,1e-05,0.51994]
[1778617142321,42.63,80786.57,0.0,-0.99375,1e-05,0.51998]
[1778617147356,42.63,80787.95,0.0,-0.99373,1e-05,0.52141]
[1778617149693,42.63,80787.67,0.0,-0.99374,1e-05,0.52112]
[1778617150042,42.63,80787.67,0.0,-0.99374,1e-05,0.52112]
[1778617154106,42.63,80789.21,0.0,-0.99371,1e-05,0.52272]
[1778617155071,42.63,80789.21,0.0,-0.99371,1e-05,0.52272]
[1778617155196,42.63,80789.21,0.0,-0.99371,1e-05,0.52272]
[1778617155311,42.63,80788.41,0.0,-0.99373,1e-05,0.52189]
[1778617159616,42.63,80788.43,0.0,-0.99373,1e-05,0.52191]
[1778617159729,42.63,80788.43,0.0,-0.99373,1e-05,0.52191]
[1778617159809,42.63,80788.43,0.0,-0.99373,1e-05,0.52191]
[1778617160052,42.63,80788.43,0.0,-0.99373,1e-05,0.52191]
[1778617160126,42.63,80787.23,0.0,-0.99374,1e-05,0.52066]
[1778617160448,42.63,80785.58,0.0,-0.99377,1e-05,0.51895]
[1778617162928,42.63,80785.58,0.0,-0.99377,1e-05,0.51895]
[1778617163012,42.63,80785.58,0.0,-0.99377,1e-05,0.51895]
[1778617163080,42.63,80785.58,0.0,-0.99377,1e-05,0.51895]
[1778617168504,42.63,80785.85,0.0,-0.99376,1e-05,0.51923]
[1778617169718,42.63,80785.85,0.0,-0.99376,1e-05,0.51923]
[1778617170122,42.63,80785.85,0.0,-0.99376,1e-05,0.51923]
[1778617171525,42.63,80785.92,0.0,-0.99379,1e-05,0.51661]
[1778617174152,42.63,80785.47,0.0,-0.9938,1e-05,0.51614]
[1778617174222,42.63,80785.02,0.0,-0.99381,1e-05,0.51568]
[1778617174309,42.63,80785.02,0.0,-0.99381,1e-05,0.51568]
[1778617174358,42.63,80785.02,0.0,-0.99381,1e-05,0.51568]
[1778617174432,42.63,80785.02,0.0,-0.99381,1e-05,0.51568]
[1778617174558,42.63,80785.02,0.0,-0.99381,1e-05,0.51568]
[1778617174583,42.63,80784.71,0.0,-0.99381,1e-05,0.51536]
[1778617179128,42.63,80784.68,0.0,-0.99381,1e-05,0.51533]
[1778617181065,42.63,80784.92,0.0,-0.99381,1e-05,0.51557]
[1778617181207,42.63,80784.92,0.0,-0.99381,1e-05,0.51557]
[1778617181312,42.63,80784.7,0.0,-0.99381,1e-05,0.51535]
[1778617185868,42.63,80785.13,0.0,-0.9938,1e-05,0.51579]
[1778617186064,42.63,80785.13,0.0,-0.9938,1e-05,0.51579]
[1778617186090,42.63,80783.55,0.0,-0.99383,1e-05,0.51416]
[1778617187637,42.63,80781.81,0.0,-0.99385,1e-05,0.51237]
[1778617189098,42.63,80781.81,0.0,-0.99385,1e-05,0.51237]
[1778617191064,42.63,80781.73,0.0,-0.99385,1e-05,0.51229]
[1778617191662,42.63,80781.75,0.0,-0.99385,1e-05,0.51231]
[1778617191811,42.63,80781.75,0.0,-0.99385,1e-05,0.51231]
[1778617196702,42.63,80779.35,0.0,-0.99388,1e-05,0.50985]
[1778617199134,42.63,80779.3,0.0,-0.99388,1e-05,0.5098]
[1778617199524,42.63,80779.73,0.0,-0.99388,1e-05,0.51024]
[1778617202744,42.63,80781.4,0.0,-0.99386,1e-05,0.51195]
[1778617207779,42.63,80781.7,0.0,-0.99385,1e-05,0.51226]
[1778617214828,42.63,80780.81,0.0,-0.99386,1e-05,0.51134]
[1778617219863,42.63,80780.83,0.0,-0.99386,1e-05,0.51137]
[1778617224898,42.63,80780.94,0.0,-0.99386,1e-05,0.51148]
[1778617228926,42.63,80774.39,0.0,-0.99395,1e-05,0.5048]
[1778617229933,42.63,80769.21,0.0,-0.99402,1e-05,0.49957]
[1778617230940,42.63,80763.44,0.0,-0.9941,1e-05,0.49379]
[1778617231882,42.63,80763.44,0.0,-0.9941,1e-05,0.49379]
[1778617232068,42.63,80763.44,0.0,-0.9941,1e-05,0.49379]
[1778617232191,42.63,80763.44,0.0,-0.9941,1e-05,0.49379]
[1778617232201,42.63,80763.44,0.0,-0.9941,1e-05,0.49379]
[1778617232279,42.63,80763.8,0.0,-0.99412,1e-05,0.49155]
[1778617232311,42.63,80763.8,0.0,-0.99412,1e-05,0.49155]
[1778617239149,42.63,80763.78,0.0,-0.99412,1e-05,0.49153]
[1778617241069,42.63,80763.65,0.0,-0.99413,1e-05,0.4914]
[1778617241209,42.63,80763.65,0.0,-0.99413,1e-05,0.4914]
[1778617241311,42.63,80763.5,0.0,-0.99413,1e-05,0.49125]
[1778617244336,42.63,80763.76,0.0,-0.99413,1e-05,0.49151]
[1778617244559,42.63,80763.76,0.0,-0.99413,1e-05,0.49151]
[1778617245039,42.63,80763.58,0.0,-0.99413,1e-05,0.49133]
[1778617248704,42.63,80763.81,0.0,-0.99412,1e-05,0.49156]
[1778617248810,42.63,80763.81,0.0,-0.99412,1e-05,0.49156]
[1778617248827,42.63,80763.81,0.0,-0.99412,1e-05,0.49156]
[1778617249062,42.63,80763.81,0.0,-0.99412,1e-05,0.49156]
[1778617254101,42.63,80762.75,0.0,-0.99414,1e-05,0.49051]
[1778617259136,42.63,80763.07,0.0,-0.99413,1e-05,0.49083]
[1778617259716,42.63,80763.07,0.0,-0.99413,1e-05,0.49083]
[1778617260021,42.63,80763.07,0.0,-0.99413,1e-05,0.49083]
[1778617269163,42.63,80762.75,0.0,-0.99414,1e-05,0.49051]
[1778617272375,42.63,80763.28,0.0,-0.99413,1e-05,0.49103]
[1778617274172,42.63,80763.23,0.0,-0.99413,1e-05,0.49099]
[1778617275974,42.63,80763.11,0.0,-0.99413,1e-05,0.49087]
[1778617276059,42.63,80763.11,0.0,-0.99413,1e-05,0.49087]
[1778617276198,42.63,80763.11,0.0,-0.99413,1e-05,0.49087]
[1778617276310,42.63,80763.11,0.0,-0.99413,1e-05,0.49087]
[1778617276320,42.63,80763.11,0.0,-0.99413,1e-05,0.49087]
[1778617276256,42.63,80762.81,0.0,-0.99414,1e-05,0.49057]
[1778617276565,42.63,80762.81,0.0,-0.99414,1e-05,0.49057]
[1778617278990,42.63,80762.81,0.0,-0.99414,1e-05,0.49057]
[1778617279058,42.63,80762.81,0.0,-0.99414,1e-05,0.49057]
[1778617284313,42.63,80763.19,0.0,-0.99413,1e-05,0.49095]
[1778617284490,42.63,80763.19,0.0,-0.99413,1e-05,0.49095]
[1778617284564,42.63,80763.19,0.0,-0.99413,1e-05,0.49095]
[1778617290355,42.63,80763.01,0.0,-0.99414,1e-05,0.49077]
[1778617291362,42.63,80763.29,0.0,-0.99416,1e-05,0.48845]
[1778617296397,42.63,80763.05,0.0,-0.99416,1e-05,0.48822]
[1778617301432,42.63,80763.3,0.0,-0.99416,1e-05,0.48846]
[1778617307474,42.63,80763.21,0.0,-0.99416,1e-05,0.48837]
[1778617309681,42.63,80763.71,0.0,-0.99416,1e-05,0.48887]
[1778617310004,42.63,80763.71,0.0,-0.99416,1e-05,0.48887]
[1778617310263,42.63,80763.71,0.0,-0.99416,1e-05,0.48887]
[1778617310309,42.63,80763.71,0.0,-0.99416,1e-05,0.48887]
[1778617310364,42.63,80763.7,0.0,-0.99416,1e-05,0.48886]
[1778617310479,42.63,80763.7,0.0,-0.99416,1e-05,0.48886]
[1778617310555,42.63,80763.7,0.0,-0.99416,1e-05,0.48886]
[1778617310812,42.63,80763.7,0.0,-0.99416,1e-05,0.48886]
[1778617314077,42.63,80763.29,0.0,-0.99416,1e-05,0.48845]
[1778617315064,42.63,80763.48,0.0,-0.99416,1e-05,0.48864]
[1778617320321,42.63,80763.58,0.0,-0.99416,1e-05,0.48874]
[1778617320360,42.63,80763.29,0.0,-0.99416,1e-05,0.48845]
[1778617320560,42.63,80763.29,0.0,-0.99416,1e-05,0.48845]
[1778617321036,42.63,80763.29,0.0,-0.99416,1e-05,0.48845]
[1778617321063,42.63,80763.29,0.0,-0.99416,1e-05,0.48845]
[1778617321137,42.63,80763.81,0.0,-0.99415,1e-05,0.48897]
[1778617324228,42.63,80763.85,0.0,-0.99415,1e-05,0.48901]
[1778617326980,42.63,80764.12,0.0,-0.99415,1e-05,0.48927]
[1778617329713,42.63,80763.5,0.0,-0.99416,1e-05,0.48866]
[1778617329967,42.63,80763.5,0.0,-0.99416,1e-05,0.48866]
[1778617334737,42.63,80763.47,0.0,-0.99416,1e-05,0.48863]
[1778617335062,42.63,80763.47,0.0,-0.99416,1e-05,0.48863]
[1778617335102,42.63,80763.47,0.0,-0.99416,1e-05,0.48863]
[1778617335307,42.63,80763.47,0.0,-0.99416,1e-05,0.48863]
[1778617339672,42.63,80763.37,0.0,-0.99416,1e-05,0.48853]
[1778617340052,42.63,80763.37,0.0,-0.99416,1e-05,0.48853]
[1778617344759,42.63,80763.72,0.0,-0.99416,1e-05,0.48888]
[1778617345089,42.63,80763.72,0.0,-0.99416,1e-05,0.48888]
[1778617349059,42.63,80763.85,0.0,-0.99415,1e-05,0.48901]
[1778617350596,42.63,80763.12,0.0,-0.99416,1e-05,0.48828]
[1778617351137,42.63,80763.12,0.0,-0.99416,1e-05,0.48828]
[1778617351310,42.63,80763.12,0.0,-0.99416,1e-05,0.48828]
[1778617351388,42.63,80759.04,0.0,-0.99425,1e-05,0.4817]
[1778617351697,42.63,80759.04,0.0,-0.99425,1e-05,0.4817]
[1778617351810,42.63,80759.04,0.0,-0.99425,1e-05,0.4817]
[1778617351849,42.63,80759.04,0.0,-0.99425,1e-05,0.4817]
[1778617351898,42.63,80756.15,0.0,-0.99429,1e-05,0.47888]
[1778617355064,42.63,80755.3,0.0,-0.9943,1e-05,0.47806]
[1778617355842,42.63,80755.23,0.0,-0.9943,1e-05,0.47799]
[1778617359062,42.63,80755.18,0.0,-0.9943,1e-05,0.47794]
[1778617361062,42.63,80755.18,0.0,-0.9943,1e-05,0.47794]
[1778617361313,42.63,80755.18,0.0,-0.9943,1e-05,0.47794]
[1778617361640,42.63,80755.19,0.0,-0.9943,1e-05,0.47795]
[1778617361813,42.63,80755.19,0.0,-0.9943,1e-05,0.47795]
[1778617361914,42.63,80755.19,0.0,-0.9943,1e-05,0.47795]
[1778617363061,42.63,80755.19,0.0,-0.9943,1e-05,0.47795]
[1778617363669,42.63,80755.19,0.0,-0.9943,1e-05,0.47795]
[1778617364688,42.63,80755.19,0.0,-0.9943,1e-05,0.47795]
[1778617367063,42.63,80755.19,0.0,-0.9943,1e-05,0.47795]
[1778617367588,42.63,80755.19,0.0,-0.9943,1e-05,0.47795]
[1778617367966,42.63,80755.19,0.0,-0.9943,1e-05,0.47795]
[1778617368056,42.63,80755.19,0.0,-0.9943,1e-05,0.47795]
[1778617368061,42.63,80755.19,0.0,-0.9943,1e-05,0.47795]
[1778617369182,42.63,80755.19,0.0,-0.9943,1e-05,0.47795]
[1778617374064,42.63,80755.02,0.0,-0.9943,1e-05,0.47779]
[1778617379981,42.63,80755.38,0.0,-0.9943,1e-05,0.47814]
[1778617381995,42.63,80758.41,0.0,-0.99426,1e-05,0.48109]
[1778617383002,42.63,80762.3,0.0,-0.9942,1e-05,0.48489]
[1778617383504,42.63,80762.3,0.0,-0.9942,1e-05,0.48489]
[1778617383558,42.63,80762.3,0.0,-0.9942,1e-05,0.48489]
[1778617383797,42.63,80762.3,0.0,-0.9942,1e-05,0.48489]
[1778617383812,42.63,80762.3,0.0,-0.9942,1e-05,0.48489]
[1778617384061,42.63,80762.3,0.0,-0.9942,1e-05,0.48489]
[1778617384180,42.63,80762.3,0.0,-0.9942,1e-05,0.48489]
[1778617384229,42.63,80762.42,0.0,-0.9942,1e-05,0.48501]
[1778617385039,42.63,80762.42,0.0,-0.9942,1e-05,0.48501]
[1778617387031,42.63,80763.83,0.0,-0.99418,1e-05,0.4864]
[1778617388038,42.63,80765.23,0.0,-0.99417,1e-05,0.48778]
[1778617389046,42.63,80767.27,0.0,-0.99414,1e-05,0.4898]
[1778617390698,42.63,80767.89,0.0,-0.99413,1e-05,0.49041]
[1778617390802,42.63,80767.89,0.0,-0.99413,1e-05,0.49041]
[1778617390809,42.63,80767.89,0.0,-0.99413,1e-05,0.49041]
[1778617390972,42.63,80767.89,0.0,-0.99413,1e-05,0.49041]
[1778617391063,42.63,80767.89,0.0,-0.99413,1e-05,0.49041]
[1778617391205,42.63,80768.25,0.0,-0.99413,1e-05,0.49077]
[1778617394225,42.63,80769.25,0.0,-0.99411,1e-05,0.49176]
[1778617394237,42.63,80772.13,0.0,-0.99407,1e-05,0.49463]
[1778617395073,42.63,80772.13,0.0,-0.99407,1e-05,0.49463]
[1778617397162,42.63,80771.76,0.0,-0.99408,1e-05,0.49426]
[1778617397311,42.63,80771.76,0.0,-0.99408,1e-05,0.49426]
[1778617399119,42.63,80771.94,0.0,-0.99408,1e-05,0.49444]
[1778617401066,42.63,80772.29,0.0,-0.99407,1e-05,0.49479]
[1778617401135,42.63,80772.29,0.0,-0.99407,1e-05,0.49479]
[1778617401312,42.63,80772.29,0.0,-0.99407,1e-05,0.49479]
[1778617401540,42.63,80772.86,0.0,-0.99406,1e-05,0.49536]
[1778617401558,42.63,80772.86,0.0,-0.99406,1e-05,0.49536]
[1778617402136,42.63,80776.49,0.0,-0.99402,1e-05,0.499]
[1778617403143,42.63,80778.31,0.0,-0.99399,1e-05,0.50084]
[1778617404150,42.63,80779.76,0.0,-0.99397,1e-05,0.5023]
[1778617404721,42.63,80779.76,0.0,-0.99397,1e-05,0.5023]
[1778617405072,42.63,80779.76,0.0,-0.99397,1e-05,0.5023]
[1778617405100,42.63,80779.76,0.0,-0.99397,1e-05,0.5023]
[1778617405308,42.63,80779.76,0.0,-0.99397,1e-05,0.5023]
[1778617409682,42.63,80779.92,0.0,-0.99397,1e-05,0.50246]
[1778617410048,42.63,80779.92,0.0,-0.99397,1e-05,0.50246]
[1778617410653,42.63,80779.83,0.0,-0.99397,1e-05,0.50237]
[1778617410807,42.63,80779.83,0.0,-0.99397,1e-05,0.50237]
[1778617411106,42.63,80779.83,0.0,-0.99397,1e-05,0.50237]
[1778617411199,42.63,80779.84,0.0,-0.994,1e-05,0.49974]
[1778617416430,42.63,80779.72,0.0,-0.994,1e-05,0.49962]
[1778617416470,42.63,80779.66,0.0,-0.994,1e-05,0.49956]
[1778617416557,42.63,80779.66,0.0,-0.994,1e-05,0.49956]
[1778617417241,42.63,80779.73,0.0,-0.994,1e-05,0.49963]
[1778617420262,42.63,80781.33,0.0,-0.99398,1e-05,0.50125]
[1778617425297,42.63,80781.32,0.0,-0.99398,1e-05,0.50124]
[1778617427257,42.63,80781.32,0.0,-0.99398,1e-05,0.50124]
[1778617427317,42.63,80781.32,0.0,-0.99398,1e-05,0.50124]
[1778617427328,42.63,80781.32,0.0,-0.99398,1e-05,0.50124]
[1778617427558,42.63,80781.37,0.0,-0.99398,1e-05,0.50129]
[1778617429210,42.63,80781.09,0.0,-0.99398,1e-05,0.501]
[1778617431064,42.63,80781.51,0.0,-0.99398,1e-05,0.50143]
[1778617431338,42.63,80781.51,0.0,-0.99398,1e-05,0.50143]
[1778617431560,42.63,80780.96,0.0,-0.99399,1e-05,0.50087]
[1778617437250,42.63,80780.72,0.0,-0.99399,1e-05,0.50063]
[1778617437559,42.63,80780.73,0.0,-0.99399,1e-05,0.50064]
[1778617437799,42.63,80780.73,0.0,-0.99399,1e-05,0.50064]
[1778617437811,42.63,80780.73,0.0,-0.99399,1e-05,0.50064]
[1778617438065,42.63,80780.73,0.0,-0.99399,1e-05,0.50064]
[1778617438388,42.63,80781.32,0.0,-0.99398,1e-05,0.50124]
[1778617439729,42.63,80781.11,0.0,-0.99398,1e-05,0.50102]
[1778617440050,42.63,80781.11,0.0,-0.99398,1e-05,0.50102]
[1778617447508,42.63,80781.96,0.0,-0.99397,1e-05,0.50188]
[1778617447558,42.63,80782.97,0.0,-0.99396,1e-05,0.5029]
[1778617448190,42.63,80782.97,0.0,-0.99396,1e-05,0.5029]
[1778617448202,42.63,80782.97,0.0,-0.99396,1e-05,0.5029]
[1778617448310,42.63,80782.97,0.0,-0.99396,1e-05,0.5029]
[1778617448384,42.63,80782.97,0.0,-0.99396,1e-05,0.5029]
[1778617448458,42.63,80784.15,0.0,-0.99394,1e-05,0.5041]
[1778617451067,42.63,80784.5,0.0,-0.99394,1e-05,0.50446]
[1778617451372,42.63,80784.5,0.0,-0.99394,1e-05,0.50446]
[1778617452488,42.63,80787.23,0.0,-0.9939,1e-05,0.50724]
[1778617452991,42.63,80787.23,0.0,-0.9939,1e-05,0.50724]
[1778617453059,42.63,80787.23,0.0,-0.9939,1e-05,0.50724]
[1778617453494,42.63,80789.31,0.0,-0.99387,1e-05,0.50936]
[1778617455062,42.63,80790.05,0.0,-0.99386,1e-05,0.51012]
[1778617455249,42.63,80790.05,0.0,-0.99386,1e-05,0.51012]
[1778617459063,42.63,80790.79,0.0,-0.99385,1e-05,0.51088]
[1778617459455,42.63,80790.79,0.0,-0.99385,1e-05,0.51088]
[1778617463061,42.63,80790.0,0.0,-0.99386,1e-05,0.51007]
[1778617463377,42.63,80790.0,0.0,-0.99386,1e-05,0.51007]
[1778617464753,42.63,80789.96,0.0,-0.99386,1e-05,0.51003]
[1778617465087,42.63,80789.96,0.0,-0.99386,1e-05,0.51003]
[1778617465105,42.63,80789.96,0.0,-0.99386,1e-05,0.51003]
[1778617465309,42.63,80789.96,0.0,-0.99386,1e-05,0.51003]
[1778617468295,42.63,80789.26,0.0,-0.99387,1e-05,0.50931]
[1778617468309,42.63,80789.26,0.0,-0.99387,1e-05,0.50931]
[1778617468747,42.63,80789.26,0.0,-0.99387,1e-05,0.50931]
[1778617469064,42.63,80789.26,0.0,-0.99387,1e-05,0.50931]
[1778617469229,42.63,80789.26,0.0,-0.99387,1e-05,0.50931]
[1778617469274,42.63,80789.3,0.0,-0.99387,1e-05,0.50935]
[1778617470709,42.63,80788.51,0.0,-0.99388,1e-05,0.50855]
[1778617471064,42.63,80788.51,0.0,-0.99388,1e-05,0.50855]
[1778617471173,42.63,80788.51,0.0,-0.99388,1e-05,0.50855]
[1778617471221,42.63,80785.81,0.0,-0.99395,1e-05,0.50313]
[1778617471620,42.63,80783.85,0.0,-0.99398,1e-05,0.50115]
[1778617473067,42.63,80783.85,0.0,-0.99398,1e-05,0.50115]
[1778617473305,42.63,80783.85,0.0,-0.99398,1e-05,0.50115]
[1778617474121,42.63,80783.97,0.0,-0.99398,1e-05,0.50127]
[1778617474309,42.63,80783.97,0.0,-0.99398,1e-05,0.50127]
[1778617474350,42.63,80783.4,0.0,-0.99398,1e-05,0.50069]
[1778617475070,42.63,80783.4,0.0,-0.99398,1e-05,0.50069]
[1778617475439,42.63,80783.4,0.0,-0.99398,1e-05,0.50069]
[1778617479068,42.63,80783.22,0.0,-0.99399,1e-05,0.50051]
[1778617481063,42.63,80783.5,0.0,-0.99398,1e-05,0.50079]
[1778617481288,42.63,80783.5,0.0,-0.99398,1e-05,0.50079]
[1778617483901,42.63,80783.14,0.0,-0.99399,1e-05,0.50043]
[1778617484064,42.63,80783.14,0.0,-0.99399,1e-05,0.50043]
[1778617484218,42.63,80783.14,0.0,-0.99399,1e-05,0.50043]
[1778617484319,42.63,80783.59,0.0,-0.99398,1e-05,0.50088]
[1778617487963,42.63,80783.67,0.0,-0.99398,1e-05,0.50096]
[1778617488058,42.63,80783.67,0.0,-0.99398,1e-05,0.50096]
[1778617488069,42.63,80783.67,0.0,-0.99398,1e-05,0.50096]
[1778617491065,42.63,80783.63,0.0,-0.99398,1e-05,0.50092]
[1778617491186,42.63,80783.63,0.0,-0.99398,1e-05,0.50092]
[1778617492508,42.63,80783.65,0.0,-0.99398,1e-05,0.50094]
[1778617492559,42.63,80783.65,0.0,-0.99398,1e-05,0.50094]
[1778617492530,42.63,80780.47,0.0,-0.99402,1e-05,0.49774]
[1778617495068,42.63,80780.13,0.0,-0.99403,1e-05,0.4974]
[1778617495319,42.63,80780.13,0.0,-0.99403,1e-05,0.4974]
[1778617499063,42.63,80780.57,0.0,-0.99402,1e-05,0.49784]
[1778617499706,42.63,80780.6,0.0,-0.99402,1e-05,0.49787]
[1778617501065,42.63,80780.6,0.0,-0.99402,1e-05,0.49787]
[1778617501723,42.63,80780.57,0.0,-0.99402,1e-05,0.49784]
[1778617503065,42.63,80779.97,0.0,-0.99403,1e-05,0.49724]
[1778617503231,42.63,80779.97,0.0,-0.99403,1e-05,0.49724]
[1778617505065,42.63,80780.5,0.0,-0.99402,1e-05,0.49777]
[1778617505414,42.63,80780.5,0.0,-0.99402,1e-05,0.49777]
[1778617510896,42.63,80780.13,0.0,-0.99403,1e-05,0.4974]
[1778617512082,42.63,80780.13,0.0,-0.99403,1e-05,0.4974]
[1778617512308,42.63,80780.13,0.0,-0.99403,1e-05,0.4974]
[1778617512409,42.63,80779.98,0.0,-0.99403,1e-05,0.49725]
[1778617517214,42.63,80780.43,0.0,-0.99402,1e-05,0.4977]
[1778617517311,42.63,80780.43,0.0,-0.99402,1e-05,0.4977]
[1778617517471,42.63,80780.43,0.0,-0.99402,1e-05,0.4977]
[1778617517554,42.63,80782.24,0.0,-0.994,1e-05,0.49952]
[1778617519278,42.63,80782.79,0.0,-0.99399,1e-05,0.50008]
[1778617521973,42.63,80785.58,0.0,-0.99395,1e-05,0.5029]
[1778617522952,42.63,80785.58,0.0,-0.99395,1e-05,0.5029]
[1778617523066,42.63,80785.58,0.0,-0.99395,1e-05,0.5029]
[1778617523156,42.63,80786.52,0.0,-0.99394,1e-05,0.50385]
[1778617524159,42.63,80786.52,0.0,-0.99394,1e-05,0.50385]
[1778617524586,42.63,80786.52,0.0,-0.99394,1e-05,0.50385]
[1778617524233,42.63,80790.33,0.0,-0.99389,1e-05,0.50773]
[1778617525185,42.63,80790.33,0.0,-0.99389,1e-05,0.50773]
[1778617526001,42.63,80795.75,0.0,-0.99381,1e-05,0.5133]
[1778617530210,42.63,80797.21,0.0,-0.99379,1e-05,0.51481]
[1778617530309,42.63,80797.21,0.0,-0.99379,1e-05,0.51481]
[1778617530410,42.63,80799.5,0.0,-0.99376,1e-05,0.51718]
[1778617531038,42.63,80799.57,0.0,-0.99379,1e-05,0.51455]
[1778617536072,42.63,80801.32,0.0,-0.99377,1e-05,0.51636]
[1778617539251,42.63,80802.34,0.0,-0.99375,1e-05,0.51742]
[1778617541066,42.63,80802.33,0.0,-0.99375,1e-05,0.51741]
[1778617541638,42.63,80802.33,0.0,-0.99375,1e-05,0.51741]
[1778617541809,42.63,80802.33,0.0,-0.99375,1e-05,0.51741]
[1778617547149,42.63,80802.29,0.0,-0.99375,1e-05,0.51737]
[1778617549289,42.63,80802.31,0.0,-0.99375,1e-05,0.51739]
[1778617553063,42.63,80801.08,0.0,-0.99377,1e-05,0.51611]
[1778617553212,42.63,80801.08,0.0,-0.99377,1e-05,0.51611]
[1778617553315,42.63,80801.08,0.0,-0.99377,1e-05,0.51611]
[1778617559233,42.63,80801.25,0.0,-0.99377,1e-05,0.51629]
[1778617564268,42.63,80801.53,0.0,-0.99376,1e-05,0.51658]
[1778617566268,42.63,80801.53,0.0,-0.99376,1e-05,0.51658]
[1778617566310,42.63,80801.53,0.0,-0.99376,1e-05,0.51658]
[1778617566441,42.63,80801.53,0.0,-0.99376,1e-05,0.51658]
[1778617566559,42.63,80801.53,0.0,-0.99376,1e-05,0.51658]
[1778617566806,42.63,80801.5,0.0,-0.99376,1e-05,0.51655]
[1778617567062,42.63,80801.5,0.0,-0.99376,1e-05,0.51655]
[1778617567289,42.63,80801.95,0.0,-0.99376,1e-05,0.51701]
[1778617569304,42.63,80799.9,0.0,-0.99379,1e-05,0.51489]
[1778617574338,42.63,80798.87,0.0,-0.9938,1e-05,0.51382]
[1778617578366,42.63,80796.79,0.0,-0.99383,1e-05,0.51168]
[1778617579373,42.63,80793.66,0.0,-0.99387,1e-05,0.50847]
[1778617579687,42.63,80793.66,0.0,-0.99387,1e-05,0.50847]
[1778617579809,42.63,80793.66,0.0,-0.99387,1e-05,0.50847]
[1778617580077,42.63,80793.66,0.0,-0.99387,1e-05,0.50847]
[1778617580311,42.63,80793.66,0.0,-0.99387,1e-05,0.50847]
[1778617586422,42.63,80792.7,0.0,-0.99389,1e-05,0.50748]
[1778617588024,42.63,80792.77,0.0,-0.99389,1e-05,0.50755]
[1778617588064,42.63,80792.77,0.0,-0.99389,1e-05,0.50755]
[1778617588084,42.63,80792.77,0.0,-0.99389,1e-05,0.50755]
[1778617588309,42.63,80792.77,0.0,-0.99389,1e-05,0.50755]
[1778617588396,42.63,80792.77,0.0,-0.99389,1e-05,0.50755]
[1778617588564,42.63,80792.77,0.0,-0.99389,1e-05,0.50755]
[1778617588436,42.63,80793.19,0.0,-0.99388,1e-05,0.50798]
[1778617589302,42.63,80793.19,0.0,-0.99388,1e-05,0.50798]
[1778617591065,42.63,80794.67,0.0,-0.99386,1e-05,0.5095]
[1778617591311,42.63,80794.67,0.0,-0.99386,1e-05,0.5095]
[1778617591558,42.63,80794.67,0.0,-0.99386,1e-05,0.5095]
[1778617591644,42.63,80794.8,0.0,-0.99389,1e-05,0.50695]
[1778617598507,42.63,80795.01,0.0,-0.99389,1e-05,0.50717]
[1778617600520,42.63,80792.61,0.0,-0.99392,1e-05,0.50472]
[1778617605690,42.63,80792.88,0.0,-0.99392,1e-05,0.50499]
[1778617605810,42.63,80792.88,0.0,-0.99392,1e-05,0.50499]
[1778617606562,42.63,80792.95,0.0,-0.99392,1e-05,0.50507]
[1778617607852,42.63,80793.36,0.0,-0.99391,1e-05,0.50548]
[1778617607866,42.63,80793.36,0.0,-0.99391,1e-05,0.50548]
[1778617608066,42.63,80793.36,0.0,-0.99391,1e-05,0.50548]
[1778617608077,42.63,80793.36,0.0,-0.99391,1e-05,0.50548]
[1778617614618,42.63,80793.13,0.0,-0.99391,1e-05,0.50525]
[1778617619653,42.63,80793.24,0.0,-0.99391,1e-05,0.50536]
[1778617624348,42.63,80793.21,0.0,-0.99391,1e-05,0.50533]
[1778617626896,42.63,80793.57,0.0,-0.99391,1e-05,0.5057]
[1778617629729,42.63,80793.57,0.0,-0.99391,1e-05,0.5057]
[1778617630010,42.63,80793.57,0.0,-0.99391,1e-05,0.5057]
[1778617631581,42.63,80793.57,0.0,-0.99391,1e-05,0.5057]
[1778617631684,42.63,80793.57,0.0,-0.99391,1e-05,0.5057]
[1778617631809,42.63,80793.54,0.0,-0.99391,1e-05,0.50567]
[1778617631836,42.63,80793.54,0.0,-0.99391,1e-05,0.50567]
[1778617632116,42.63,80793.54,0.0,-0.99391,1e-05,0.50567]
[1778617632309,42.63,80793.54,0.0,-0.99391,1e-05,0.50567]
[1778617632349,42.63,80793.57,0.0,-0.99391,1e-05,0.5057]
[1778617634337,42.63,80793.57,0.0,-0.99391,1e-05,0.5057]
[1778617635070,42.63,80793.57,0.0,-0.99391,1e-05,0.5057]
[1778617635246,42.63,80793.57,0.0,-0.99391,1e-05,0.5057]
[1778617635310,42.63,80793.57,0.0,-0.99391,1e-05,0.5057]
[1778617635420,42.63,80793.57,0.0,-0.99391,1e-05,0.5057]
[1778617639058,42.63,80793.57,0.0,-0.99391,1e-05,0.5057]
[1778617639130,42.63,80793.57,0.0,-0.99391,1e-05,0.5057]
[1778617641063,42.63,80793.17,0.0,-0.99391,1e-05,0.50529]
[1778617641399,42.63,80793.17,0.0,-0.99391,1e-05,0.50529]
[1778617645064,42.63,80793.65,0.0,-0.99391,1e-05,0.50578]
[1778617645163,42.63,80793.65,0.0,-0.99391,1e-05,0.50578]
[1778617647064,42.63,80793.65,0.0,-0.99391,1e-05,0.50578]
[1778617647468,42.63,80793.65,0.0,-0.99391,1e-05,0.50578]
[1778617649409,42.63,80790.02,0.0,-0.99396,1e-05,0.50209]
[1778617650850,42.63,80788.72,0.0,-0.99397,1e-05,0.50077]
[1778617650971,42.63,80788.72,0.0,-0.99397,1e-05,0.50077]
[1778617651077,42.63,80788.72,0.0,-0.99397,1e-05,0.50077]
[1778617651192,42.63,80788.72,0.0,-0.99397,1e-05,0.50077]
[1778617651718,42.63,80788.72,0.0,-0.99397,1e-05,0.50077]
[1778617651274,42.63,80786.67,0.0,-0.99403,1e-05,0.49606]
[1778617651809,42.63,80786.67,0.0,-0.99403,1e-05,0.49606]
[1778617651878,42.63,80783.5,0.0,-0.99407,1e-05,0.49289]
[1778617654367,42.63,80783.22,0.0,-0.99408,1e-05,0.49261]
[1778617655073,42.63,80782.01,0.0,-0.99409,1e-05,0.4914]
[1778617655227,42.63,80782.01,0.0,-0.99409,1e-05,0.4914]
[1778617655311,42.63,80782.01,0.0,-0.99409,1e-05,0.4914]
[1778617655400,42.63,80782.01,0.0,-0.99409,1e-05,0.4914]
[1778617659064,42.63,80781.57,0.0,-0.9941,1e-05,0.49096]
[1778617659262,42.63,80781.57,0.0,-0.9941,1e-05,0.49096]
[1778617663067,42.63,80780.78,0.0,-0.99411,1e-05,0.49018]
[1778617663138,42.63,80780.78,0.0,-0.99411,1e-05,0.49018]
[1778617663222,42.63,80778.73,0.0,-0.99414,1e-05,0.48814]
[1778617664561,42.63,80778.73,0.0,-0.99414,1e-05,0.48814]
[1778617664608,42.63,80779.65,0.0,-0.99413,1e-05,0.48905]
[1778617664810,42.63,80779.65,0.0,-0.99413,1e-05,0.48905]
[1778617665066,42.63,80779.65,0.0,-0.99413,1e-05,0.48905]
[1778617665645,42.63,80779.65,0.0,-0.99413,1e-05,0.48905]
[1778617669063,42.63,80777.65,0.0,-0.99415,1e-05,0.48707]
[1778617670338,42.63,80776.21,0.0,-0.99417,1e-05,0.48565]
[1778617670561,42.63,80776.21,0.0,-0.99417,1e-05,0.48565]
[1778617670662,42.63,80776.0,0.0,-0.99417,1e-05,0.48544]
[1778617671067,42.63,80776.0,0.0,-0.99417,1e-05,0.48544]
[1778617671345,42.63,80776.0,0.0,-0.99417,1e-05,0.48544]
[1778617671562,42.63,80776.0,0.0,-0.99417,1e-05,0.48544]
[1778617671574,42.63,80776.0,0.0,-0.99417,1e-05,0.48544]
[1778617674096,42.63,80776.42,0.0,-0.99417,1e-05,0.48586]
[1778617675064,42.63,80776.42,0.0,-0.99417,1e-05,0.48586]
[1778617675080,42.63,80776.42,0.0,-0.99417,1e-05,0.48586]
[1778617675307,42.63,80776.42,0.0,-0.99417,1e-05,0.48586]
[1778617675368,42.63,80776.42,0.0,-0.99417,1e-05,0.48586]
[1778617679072,42.63,80778.01,0.0,-0.99415,1e-05,0.48743]
[1778617679127,42.63,80778.01,0.0,-0.99415,1e-05,0.48743]
[1778617679147,42.63,80782.25,0.0,-0.99409,1e-05,0.49164]
[1778617680621,42.63,80782.25,0.0,-0.99409,1e-05,0.49164]
[1778617680720,42.63,80787.71,0.0,-0.99402,1e-05,0.49711]
[1778617680810,42.63,80787.71,0.0,-0.99402,1e-05,0.49711]
[1778617681088,42.63,80789.4,0.0,-0.99399,1e-05,0.49881]
[1778617683065,42.63,80789.29,0.0,-0.994,1e-05,0.4987]
[1778617683766,42.63,80789.85,0.0,-0.99399,1e-05,0.49926]
[1778617687061,42.63,80789.5,0.0,-0.99399,1e-05,0.49891]
[1778617687365,42.63,80789.5,0.0,-0.99399,1e-05,0.49891]
[1778617689754,42.63,80790.07,0.0,-0.99399,1e-05,0.49948]
[1778617690152,42.63,80790.01,0.0,-0.99399,1e-05,0.49942]
[1778617690347,42.63,80790.01,0.0,-0.99399,1e-05,0.49942]
[1778617690559,42.63,80790.01,0.0,-0.99399,1e-05,0.49942]
[1778617690596,42.63,80790.01,0.0,-0.99399,1e-05,0.49942]
[1778617691471,42.63,80790.84,0.0,-0.99398,1e-05,0.50026]
[1778617691560,42.63,80790.84,0.0,-0.99398,1e-05,0.50026]
[1778617691660,42.63,80789.83,0.0,-0.99399,1e-05,0.49924]
[1778617697200,42.63,80789.92,0.0,-0.99399,1e-05,0.49933]
[1778617702235,42.63,80790.48,0.0,-0.99398,1e-05,0.4999]
[1778617709062,42.63,80790.9,0.0,-0.99397,1e-05,0.50032]
[1778617709132,42.63,80790.9,0.0,-0.99397,1e-05,0.50032]
[1778617709307,42.63,80790.9,0.0,-0.99397,1e-05,0.50032]
[1778617711298,42.63,80792.2,0.0,-0.99399,1e-05,0.49898]
[1778617713750,42.63,80791.81,0.0,-0.99399,1e-05,0.49859]
[1778617713811,42.63,80790.86,0.0,-0.99401,1e-05,0.49763]
[1778617714397,42.63,80790.86,0.0,-0.99401,1e-05,0.49763]
[1778617714485,42.63,80790.75,0.0,-0.99401,1e-05,0.49752]
[1778617717611,42.63,80790.71,0.0,-0.99401,1e-05,0.49748]
[1778617721809,42.63,80790.65,0.0,-0.99401,1e-05,0.49742]
[1778617721818,42.63,80790.65,0.0,-0.99401,1e-05,0.49742]
[1778617722090,42.63,80790.65,0.0,-0.99401,1e-05,0.49742]
[1778617722125,42.63,80790.65,0.0,-0.99401,1e-05,0.49742]
[1778617724397,42.63,80790.97,0.0,-0.994,1e-05,0.49774]
[1778617725066,42.63,80791.44,0.0,-0.994,1e-05,0.49822]
[1778617725274,42.63,80791.44,0.0,-0.994,1e-05,0.49822]
[1778617729061,42.63,80791.6,0.0,-0.994,1e-05,0.49838]
[1778617729608,42.63,80791.6,0.0,-0.994,1e-05,0.49838]
[1778617732779,42.63,80794.02,0.0,-0.99396,1e-05,0.50082]
[1778617732994,42.63,80794.02,0.0,-0.99396,1e-05,0.50082]
[1778617733071,42.63,80794.02,0.0,-0.99396,1e-05,0.50082]
[1778617733233,42.63,80794.02,0.0,-0.99396,1e-05,0.50082]
[1778617733452,42.63,80794.56,0.0,-0.99396,1e-05,0.50137]
[1778617734796,42.63,80794.56,0.0,-0.99396,1e-05,0.50137]
[1778617735236,42.63,80794.4,0.0,-0.99396,1e-05,0.50121]
[1778617737066,42.63,80794.12,0.0,-0.99396,1e-05,0.50093]
[1778617737470,42.63,80794.12,0.0,-0.99396,1e-05,0.50093]
[1778617739068,42.63,80794.19,0.0,-0.99396,1e-05,0.501]
[1778617739208,42.63,80794.19,0.0,-0.99396,1e-05,0.501]
[1778617743060,42.63,80794.35,0.0,-0.99396,1e-05,0.50116]
[1778617743916,42.63,80794.35,0.0,-0.99396,1e-05,0.50116]
[1778617749207,42.63,80794.28,0.0,-0.99396,1e-05,0.50109]
[1778617749309,42.63,80794.28,0.0,-0.99396,1e-05,0.50109]
[1778617749454,42.63,80794.28,0.0,-0.99396,1e-05,0.50109]
[1778617753068,42.63,80793.6,0.0,-0.99397,1e-05,0.5004]
[1778617753189,42.63,80793.6,0.0,-0.99397,1e-05,0.5004]
[1778617754791,42.63,80793.8,0.0,-0.99397,1e-05,0.5006]
[1778617754810,42.63,80793.8,0.0,-0.99397,1e-05,0.5006]
[1778617755606,42.63,80794.36,0.0,-0.99396,1e-05,0.50117]
[1778617757062,42.63,80794.47,0.0,-0.99396,1e-05,0.50128]
[1778617757482,42.63,80794.47,0.0,-0.99396,1e-05,0.50128]
[1778617760641,42.63,80796.47,0.0,-0.99393,1e-05,0.50331]
[1778617761059,42.63,80796.47,0.0,-0.99393,1e-05,0.50331]
[1778617761096,42.63,80796.47,0.0,-0.99393,1e-05,0.50331]
[1778617763060,42.63,80796.48,0.0,-0.99393,1e-05,0.50332]
[1778617763335,42.63,80796.48,0.0,-0.99393,1e-05,0.50332]
[1778617764420,42.63,80796.48,0.0,-0.99393,1e-05,0.50332]
[1778617765066,42.63,80796.48,0.0,-0.99393,1e-05,0.50332]
[1778617765225,42.63,80796.48,0.0,-0.99393,1e-05,0.50332]
[1778617765311,42.63,80796.48,0.0,-0.99393,1e-05,0.50332]
[1778617765470,42.63,80796.48,0.0,-0.99393,1e-05,0.50332]
[1778617768476,42.63,80796.48,0.0,-0.99393,1e-05,0.50332]
[1778617768558,42.63,80796.48,0.0,-0.99393,1e-05,0.50332]
[1778617768658,42.63,80796.48,0.0,-0.99393,1e-05,0.50332]
[1778617769067,42.63,80796.48,0.0,-0.99393,1e-05,0.50332]
[1778617769206,42.63,80796.48,0.0,-0.99393,1e-05,0.50332]
[1778617771718,42.63,80796.81,0.0,-0.99396,1e-05,0.50099]
[1778617773059,42.63,80796.85,0.0,-0.99396,1e-05,0.50103]
[1778617773194,42.63,80796.85,0.0,-0.99396,1e-05,0.50103]
[1778617775065,42.63,80796.81,0.0,-0.99396,1e-05,0.50099]
[1778617775579,42.63,80796.81,0.0,-0.99396,1e-05,0.50099]
[1778617779066,42.63,80798.8,0.0,-0.99393,1e-05,0.50301]
[1778617779160,42.63,80798.8,0.0,-0.99393,1e-05,0.50301]
[1778617780767,42.63,80798.82,0.0,-0.99393,1e-05,0.50303]
[1778617780809,42.63,80798.82,0.0,-0.99393,1e-05,0.50303]
[1778617780781,42.63,80799.05,0.0,-0.99393,1e-05,0.50326]
[1778617784461,42.63,80798.6,0.0,-0.99393,1e-05,0.50281]
[1778617785072,42.63,80798.6,0.0,-0.99393,1e-05,0.50281]
[1778617789052,42.63,80799.4,0.0,-0.99392,1e-05,0.50362]
[1778617789070,42.63,80799.4,0.0,-0.99392,1e-05,0.50362]
[1778617789180,42.63,80799.4,0.0,-0.99392,1e-05,0.50362]
[1778617794481,42.63,80799.88,0.0,-0.99391,1e-05,0.50411]
[1778617795075,42.63,80799.74,0.0,-0.99392,1e-05,0.50397]
[1778617795342,42.63,80799.74,0.0,-0.99392,1e-05,0.50397]
[1778617799065,42.63,80798.81,0.0,-0.99393,1e-05,0.50302]
[1778617801230,42.63,80798.75,0.0,-0.99393,1e-05,0.50296]
[1778617803063,42.63,80798.16,0.0,-0.99394,1e-05,0.50236]
[1778617803290,42.63,80798.16,0.0,-0.99394,1e-05,0.50236]
[1778617804562,42.63,80798.01,0.0,-0.99394,1e-05,0.50221]
[1778617804811,42.63,80798.01,0.0,-0.99394,1e-05,0.50221]
[1778617804653,42.63,80798.05,0.0,-0.99394,1e-05,0.50225]
[1778617805064,42.63,80798.05,0.0,-0.99394,1e-05,0.50225]
[1778617805124,42.63,80798.05,0.0,-0.99394,1e-05,0.50225]
[1778617807062,42.63,80797.85,0.0,-0.99394,1e-05,0.50204]
[1778617807268,42.63,80797.85,0.0,-0.99394,1e-05,0.50204]
[1778617811066,42.63,80797.81,0.0,-0.99394,1e-05,0.502]
[1778617811542,42.63,80797.81,0.0,-0.99394,1e-05,0.502]
[1778617813659,42.63,80796.77,0.0,-0.99396,1e-05,0.50095]
[1778617813808,42.63,80796.77,0.0,-0.99396,1e-05,0.50095]
[1778617813760,42.63,80795.4,0.0,-0.99398,1e-05,0.49956]
[1778617819640,42.63,80795.15,0.0,-0.99398,1e-05,0.49931]
[1778617819748,42.63,80795.15,0.0,-0.99398,1e-05,0.49931]
[1778617819807,42.63,80795.15,0.0,-0.99398,1e-05,0.49931]
[1778617819874,42.63,80792.44,0.0,-0.99402,1e-05,0.49658]
[1778617819986,42.63,80792.44,0.0,-0.99402,1e-05,0.49658]
[1778617820059,42.63,80788.76,0.0,-0.99407,1e-05,0.49288]
[1778617821066,42.63,80785.38,0.0,-0.99411,1e-05,0.48951]
[1778617823061,42.63,80785.28,0.0,-0.99411,1e-05,0.48942]
[1778617823327,42.63,80785.28,0.0,-0.99411,1e-05,0.48942]
[1778617825060,42.63,80785.2,0.0,-0.99411,1e-05,0.48934]
[1778617825285,42.63,80785.2,0.0,-0.99411,1e-05,0.48934]
[1778617829064,42.63,80784.14,0.0,-0.99413,1e-05,0.48828]
[1778617829145,42.63,80784.14,0.0,-0.99413,1e-05,0.48828]
[1778617829471,42.63,80784.14,0.0,-0.99413,1e-05,0.48828]
[1778617829567,42.63,80784.14,0.0,-0.99413,1e-05,0.48828]
[1778617829809,42.63,80784.14,0.0,-0.99413,1e-05,0.48828]
[1778617829660,42.63,80782.58,0.0,-0.99415,1e-05,0.48674]
[1778617831071,42.63,80782.11,0.0,-0.99415,1e-05,0.48627]
[1778617831163,42.63,80782.11,0.0,-0.99415,1e-05,0.48627]
[1778617831310,42.63,80782.11,0.0,-0.99415,1e-05,0.48627]
[1778617831508,42.63,80782.11,0.0,-0.99415,1e-05,0.48627]
[1778617831607,42.63,80782.11,0.0,-0.99419,1e-05,0.48367]
[1778617834381,42.63,80782.19,0.0,-0.99418,1e-05,0.48375]
[1778617835063,42.63,80782.1,0.0,-0.99419,1e-05,0.48366]
[1778617835218,42.63,80782.1,0.0,-0.99419,1e-05,0.48366]
[1778617835312,42.63,80782.1,0.0,-0.99419,1e-05,0.48366]
[1778617835426,42.63,80782.1,0.0,-0.99419,1e-05,0.48366]
[1778617839065,42.63,80782.1,0.0,-0.99419,1e-05,0.48366]
[1778617840356,42.63,80782.1,0.0,-0.99419,1e-05,0.48366]
[1778617841069,42.63,80782.1,0.0,-0.99419,1e-05,0.48366]
[1778617841322,42.63,80782.1,0.0,-0.99419,1e-05,0.48366]
[1778617845070,42.63,80782.01,0.0,-0.99419,1e-05,0.48357]
[1778617845283,42.63,80782.01,0.0,-0.99419,1e-05,0.48357]
[1778617849070,42.63,80782.01,0.0,-0.99419,1e-05,0.48357]
[1778617849742,42.63,80782.01,0.0,-0.99419,1e-05,0.48357]
[1778617851065,42.63,80783.05,0.0,-0.99417,1e-05,0.4846]
[1778617851182,42.63,80783.05,0.0,-0.99417,1e-05,0.4846]
[1778617854884,42.63,80783.45,0.0,-0.99417,1e-05,0.48499]
[1778617855064,42.63,80783.81,0.0,-0.99416,1e-05,0.48535]
[1778617855288,42.63,80783.81,0.0,-0.99416,1e-05,0.48535]
[1778617855333,42.63,80783.82,0.0,-0.99416,1e-05,0.48536]
[1778617859066,42.63,80783.8,0.0,-0.99416,1e-05,0.48534]
[1778617861779,42.63,80784.05,0.0,-0.99416,1e-05,0.48558]
[1778617862584,42.63,80784.05,0.0,-0.99416,1e-05,0.48558]
[1778617862808,42.63,80784.05,0.0,-0.99416,1e-05,0.48558]
[1778617862913,42.63,80784.05,0.0,-0.99416,1e-05,0.48558]
[1778617863394,42.63,80784.33,0.0,-0.99416,1e-05,0.48586]
[1778617863560,42.63,80784.33,0.0,-0.99416,1e-05,0.48586]
[1778617863617,42.63,80784.52,0.0,-0.99415,1e-05,0.48605]
[1778617869751,42.63,80784.73,0.0,-0.99415,1e-05,0.48626]
[1778617870017,42.63,80784.73,0.0,-0.99415,1e-05,0.48626]
[1778617874692,42.63,80784.73,0.0,-0.99415,1e-05,0.48626]
[1778617875415,42.63,80784.72,0.0,-0.99415,1e-05,0.48625]
[1778617882520,42.63,80784.55,0.0,-0.99415,1e-05,0.48608]
[1778617884467,42.63,80784.55,0.0,-0.99415,1e-05,0.48608]
[1778617885066,42.63,80784.55,0.0,-0.99415,1e-05,0.48608]
[1778617885283,42.63,80784.55,0.0,-0.99415,1e-05,0.48608]
[1778617885311,42.63,80784.55,0.0,-0.99415,1e-05,0.48608]
[1778617889799,42.63,80784.45,0.0,-0.99415,1e-05,0.48598]
[1778617890189,42.63,80784.45,0.0,-0.99415,1e-05,0.48598]
[1778617891583,42.63,80784.44,0.0,-0.99418,1e-05,0.48336]
[1778617893939,42.63,80784.44,0.0,-0.99418,1e-05,0.48336]
[1778617893985,42.63,80784.44,0.0,-0.99418,1e-05,0.48336]
[1778617894064,42.63,80784.44,0.0,-0.99418,1e-05,0.48336]
[1778617894112,42.63,80784.44,0.0,-0.99418,1e-05,0.48336]
[1778617894310,42.63,80784.44,0.0,-0.99418,1e-05,0.48336]
[1778617894727,42.63,80784.44,0.0,-0.99418,1e-05,0.48336]
[1778617894780,42.63,80783.95,0.0,-0.99419,1e-05,0.48288]
[1778617895046,42.63,80783.95,0.0,-0.99419,1e-05,0.48288]
[1778617899639,42.63,80781.38,0.0,-0.99423,1e-05,0.48036]
[1778617902385,42.63,80780.04,0.0,-0.99424,1e-05,0.47905]
[1778617902457,42.63,80780.04,0.0,-0.99424,1e-05,0.47905]
[1778617902469,42.63,80780.04,0.0,-0.99424,1e-05,0.47905]
[1778617902558,42.63,80780.04,0.0,-0.99424,1e-05,0.47905]
[1778617902668,42.63,80779.49,0.0,-0.99425,1e-05,0.47851]
[1778617908707,42.63,80779.36,0.0,-0.99425,1e-05,0.47838]
[1778617911535,42.63,80778.66,0.0,-0.99426,1e-05,0.4777]
[1778617911539,42.63,80778.66,0.0,-0.99426,1e-05,0.4777]
[1778617911559,42.63,80778.66,0.0,-0.99426,1e-05,0.4777]
[1778617911656,42.63,80778.66,0.0,-0.99426,1e-05,0.4777]
[1778617911811,42.63,80778.66,0.0,-0.99426,1e-05,0.4777]
[1778617911865,42.63,80778.25,0.0,-0.99427,1e-05,0.4773]
[1778617912735,42.63,80771.21,0.0,-0.99436,1e-05,0.47048]
[1778617913742,42.63,80766.42,0.0,-0.99442,1e-05,0.46589]
[1778617914749,42.63,80764.56,0.0,-0.99444,1e-05,0.46411]
[1778617915189,42.63,80764.56,0.0,-0.99444,1e-05,0.46411]
[1778617915314,42.63,80764.56,0.0,-0.99444,1e-05,0.46411]
[1778617915756,42.63,80762.49,0.0,-0.99447,1e-05,0.46215]
[1778617916742,42.63,80762.49,0.0,-0.99447,1e-05,0.46215]
[1778617916810,42.63,80762.49,0.0,-0.99447,1e-05,0.46215]
[1778617917066,42.63,80762.22,0.0,-0.99447,1e-05,0.46189]
[1778617917308,42.63,80762.22,0.0,-0.99447,1e-05,0.46189]
[1778617922805,42.63,80759.61,0.0,-0.99451,1e-05,0.45942]
[1778617924028,42.63,80759.56,0.0,-0.99451,1e-05,0.45938]
[1778617924032,42.63,80759.56,0.0,-0.99451,1e-05,0.45938]
[1778617924061,42.63,80759.56,0.0,-0.99451,1e-05,0.45938]
[1778617924137,42.63,80759.56,0.0,-0.99451,1e-05,0.45938]
[1778617924309,42.63,80759.56,0.0,-0.99451,1e-05,0.45938]
[1778617924318,42.63,80759.56,0.0,-0.99451,1e-05,0.45938]
[1778617924819,42.63,80759.81,0.0,-0.9945,1e-05,0.45961]
[1778617927062,42.63,80759.82,0.0,-0.9945,1e-05,0.45962]
[1778617927133,42.63,80759.82,0.0,-0.9945,1e-05,0.45962]
[1778617929487,42.63,80758.18,0.0,-0.99452,1e-05,0.45808]
[1778617929855,42.63,80756.29,0.0,-0.99455,1e-05,0.4563]
[1778617930015,42.63,80756.29,0.0,-0.99455,1e-05,0.4563]
[1778617930061,42.63,80756.29,0.0,-0.99455,1e-05,0.4563]
[1778617930862,42.63,80754.56,0.0,-0.99457,1e-05,0.45468]
[1778617931066,42.63,80754.56,0.0,-0.99457,1e-05,0.45468]
[1778617931165,42.63,80754.56,0.0,-0.99457,1e-05,0.45468]
[1778617931315,42.63,80754.56,0.0,-0.99457,1e-05,0.45468]
[1778617931624,42.63,80754.56,0.0,-0.99457,1e-05,0.45468]
[1778617931869,42.63,80752.82,0.0,-0.99459,1e-05,0.45305]
[1778617933883,42.63,80750.52,0.0,-0.99462,1e-05,0.45091]
[1778617935061,42.63,80751.19,0.0,-0.99461,1e-05,0.45153]
[1778617935532,42.63,80751.19,0.0,-0.99461,1e-05,0.45153]
[1778617935592,42.63,80751.19,0.0,-0.99461,1e-05,0.45153]
[1778617935809,42.63,80751.19,0.0,-0.99461,1e-05,0.45153]
[1778617935897,42.63,80751.12,0.0,-0.99461,1e-05,0.45147]
[1778617937063,42.63,80750.67,0.0,-0.99462,1e-05,0.45105]
[1778617937302,42.63,80750.67,0.0,-0.99462,1e-05,0.45105]
[1778617941068,42.63,80750.66,0.0,-0.99462,1e-05,0.45104]
[1778617941303,42.63,80750.66,0.0,-0.99462,1e-05,0.45104]
[1778617942946,42.63,80746.27,0.0,-0.99467,1e-05,0.44698]
[1778617943062,42.63,80746.27,0.0,-0.99467,1e-05,0.44698]
[1778617943330,42.63,80746.27,0.0,-0.99467,1e-05,0.44698]
[1778617943954,42.63,80744.44,0.0,-0.99469,1e-05,0.44529]
[1778617944746,42.63,80744.44,0.0,-0.99469,1e-05,0.44529]
[1778617944883,42.63,80744.44,0.0,-0.99469,1e-05,0.44529]
[1778617944961,42.63,80743.2,0.0,-0.99471,1e-05,0.44415]
[1778617945064,42.63,80743.2,0.0,-0.99471,1e-05,0.44415]
[1778617945125,42.63,80743.2,0.0,-0.99471,1e-05,0.44415]
[1778617945968,42.63,80741.16,0.0,-0.99473,1e-05,0.44229]
[1778617946852,42.63,80741.16,0.0,-0.99473,1e-05,0.44229]
[1778617947071,42.63,80740.2,0.0,-0.99475,1e-05,0.44141]
[1778617947358,42.63,80740.2,0.0,-0.99475,1e-05,0.44141]
[1778617947561,42.63,80740.2,0.0,-0.99475,1e-05,0.44141]
[1778617947740,42.63,80740.2,0.0,-0.99475,1e-05,0.44141]
[1778617949477,42.63,80739.77,0.0,-0.99475,1e-05,0.44102]
[1778617951008,42.63,80735.08,0.0,-0.99484,1e-05,0.43435]
[1778617951089,42.63,80735.08,0.0,-0.99484,1e-05,0.43435]
[1778617951344,42.63,80735.08,0.0,-0.99484,1e-05,0.43435]
[1778617951558,42.63,80735.08,0.0,-0.99484,1e-05,0.43435]
[1778617951859,42.63,80735.08,0.0,-0.99484,1e-05,0.43435]
[1778617951960,42.63,80735.08,0.0,-0.99484,1e-05,0.43435]
[1778617952013,42.63,80729.07,0.0,-0.99491,1e-05,0.42896]
[1778617952063,42.63,80729.07,0.0,-0.99491,1e-05,0.42896]
[1778617953019,42.63,80729.35,0.0,-0.9949,1e-05,0.42921]
[1778617954495,42.63,80728.67,0.0,-0.99491,1e-05,0.42861]
[1778617955069,42.63,80728.67,0.0,-0.99491,1e-05,0.42861]
[1778617957378,42.63,80728.25,0.0,-0.99492,1e-05,0.42823]
[1778617957562,42.63,80728.25,0.0,-0.99492,1e-05,0.42823]
[1778617957582,42.63,80724.37,0.0,-0.99496,1e-05,0.42479]
[1778617958071,42.63,80724.37,0.0,-0.99496,1e-05,0.42479]
[1778617958172,42.63,80715.23,0.0,-0.99507,1e-05,0.41678]
[1778617959061,42.63,80712.82,0.0,-0.9951,1e-05,0.41469]
[1778617960535,42.63,80712.82,0.0,-0.9951,1e-05,0.41469]
[1778617960560,42.63,80712.82,0.0,-0.9951,1e-05,0.41469]
[1778617960594,42.63,80711.13,0.0,-0.99512,1e-05,0.41322]
[1778617961066,42.63,80711.13,0.0,-0.99512,1e-05,0.41322]
[1778617961199,42.63,80711.13,0.0,-0.99512,1e-05,0.41322]
[1778617965068,42.63,80711.2,0.0,-0.99511,1e-05,0.41328]
[1778617965122,42.63,80711.2,0.0,-0.99511,1e-05,0.41328]
[1778617965168,42.63,80717.12,0.0,-0.99505,1e-05,0.41842]
[1778617966111,42.63,80726.69,0.0,-0.99494,1e-05,0.42685]
[1778617967118,42.63,80728.49,0.0,-0.99491,1e-05,0.42845]
[1778617968904,42.63,80728.49,0.0,-0.99491,1e-05,0.42845]
[1778617968970,42.63,80728.49,0.0,-0.99491,1e-05,0.42845]
[1778617968996,42.63,80730.05,0.0,-0.9949,1e-05,0.42984]
[1778617969137,42.63,80735.91,0.0,-0.99483,1e-05,0.4351]
[1778617970550,42.63,80735.91,0.0,-0.99483,1e-05,0.4351]
[1778617970559,42.63,80735.91,0.0,-0.99483,1e-05,0.4351]
[1778617970645,42.63,80737.72,0.0,-0.9948,1e-05,0.43673]
[1778617971059,42.63,80737.72,0.0,-0.9948,1e-05,0.43673]
[1778617971495,42.63,80737.72,0.0,-0.9948,1e-05,0.43673]
[1778617971656,42.63,80737.72,0.0,-0.9948,1e-05,0.43673]
[1778617971811,42.63,80737.72,0.0,-0.9948,1e-05,0.43673]
[1778617971920,42.63,80737.72,0.0,-0.9948,1e-05,0.43673]
[1778617975112,42.63,80736.17,0.0,-0.99482,1e-05,0.43533]
[1778617977522,42.63,80735.3,0.0,-0.99483,1e-05,0.43455]
[1778617977559,42.63,80735.3,0.0,-0.99483,1e-05,0.43455]
[1778617977659,42.63,80735.99,0.0,-0.99483,1e-05,0.43517]
[1778617978733,42.63,80735.99,0.0,-0.99483,1e-05,0.43517]
[1778617978808,42.63,80735.99,0.0,-0.99483,1e-05,0.43517]
[1778617978852,42.63,80735.99,0.0,-0.99483,1e-05,0.43517]
[1778617979063,42.63,80735.89,0.0,-0.99483,1e-05,0.43508]
[1778617979107,42.63,80735.89,0.0,-0.99483,1e-05,0.43508]
[1778617983060,42.63,80735.55,0.0,-0.99483,1e-05,0.43477]
[1778617983276,42.63,80735.41,0.0,-0.99483,1e-05,0.43464]
[1778617987064,42.63,80735.41,0.0,-0.99483,1e-05,0.43464]
[1778617987618,42.63,80735.41,0.0,-0.99483,1e-05,0.43464]
[1778617989525,42.63,80735.86,0.0,-0.99483,1e-05,0.43505]
[1778617990239,42.63,80735.42,0.0,-0.99483,1e-05,0.43465]
[1778617990309,42.63,80735.42,0.0,-0.99483,1e-05,0.43465]
[1778617991067,42.63,80735.42,0.0,-0.99483,1e-05,0.43465]
[1778617990795,42.63,80736.15,0.0,-0.99482,1e-05,0.43531]
[1778617991206,42.63,80736.15,0.0,-0.99482,1e-05,0.43531]
[1778617991320,42.63,80736.15,0.0,-0.99482,1e-05,0.43531]
[1778617991468,42.63,80736.15,0.0,-0.99482,1e-05,0.43531]
[1778617995060,42.63,80737.52,0.0,-0.99481,1e-05,0.43655]
[1778617995137,42.63,80738.54,0.0,-0.99479,1e-05,0.43747]
[1778617997065,42.63,80738.63,0.0,-0.99479,1e-05,0.43755]
[1778617997319,42.63,80738.62,0.0,-0.99479,1e-05,0.43755]
[1778617998831,42.63,80738.16,0.0,-0.9948,1e-05,0.43713]
[1778617999065,42.63,80738.16,0.0,-0.9948,1e-05,0.43713]
[1778617999071,42.63,80738.15,0.0,-0.9948,1e-05,0.43712]
[1778618001065,42.63,80738.15,0.0,-0.9948,1e-05,0.43712]
[1778618001128,42.63,80737.91,0.0,-0.9948,1e-05,0.4369]
[1778618004782,42.63,80738.99,0.0,-0.99479,1e-05,0.43788]
[1778618005186,42.63,80738.99,0.0,-0.99479,1e-05,0.43788]
[1778618009070,42.63,80738.98,0.0,-0.99479,1e-05,0.43787]
[1778618009240,42.63,80738.98,0.0,-0.99479,1e-05,0.43787]
[1778618010471,42.63,80739.31,0.0,-0.99479,1e-05,0.43817]
[1778618010558,42.63,80739.31,0.0,-0.99479,1e-05,0.43817]
[1778618011072,42.63,80739.31,0.0,-0.99479,1e-05,0.43817]
[1778618011086,42.63,80740.56,0.0,-0.9948,1e-05,0.43688]
[1778618011203,42.63,80740.56,0.0,-0.9948,1e-05,0.43688]
[1778618012437,42.63,80742.33,0.0,-0.99478,1e-05,0.43849]
[1778618013444,42.63,80743.96,0.0,-0.99476,1e-05,0.43997]
[1778618014527,42.63,80743.96,0.0,-0.99476,1e-05,0.43997]
[1778618015066,42.63,80743.96,0.0,-0.99476,1e-05,0.43997]
[1778618015207,42.63,80743.92,0.0,-0.99476,1e-05,0.43993]
[1778618015317,42.63,80743.92,0.0,-0.99476,1e-05,0.43993]
[1778618015406,42.63,80743.92,0.0,-0.99476,1e-05,0.43993]
[1778618017036,42.63,80742.91,0.0,-0.99477,1e-05,0.43901]
[1778618017063,42.63,80742.91,0.0,-0.99477,1e-05,0.43901]
[1778618017472,42.63,80742.96,0.0,-0.99477,1e-05,0.43906]
[1778618019066,42.63,80742.96,0.0,-0.99477,1e-05,0.43906]
[1778618018479,42.63,80745.08,0.0,-0.99474,1e-05,0.44099]
[1778618019213,42.63,80745.08,0.0,-0.99474,1e-05,0.44099]
[1778618021500,42.63,80747.0,0.0,-0.99472,1e-05,0.44275]
[1778618024508,42.63,80746.85,0.0,-0.99472,1e-05,0.44261]
[1778618024970,42.63,80746.85,0.0,-0.99472,1e-05,0.44261]
[1778618025054,42.63,80746.85,0.0,-0.99472,1e-05,0.44261]
[1778618025069,42.63,80746.85,0.0,-0.99472,1e-05,0.44261]
[1778618025310,42.63,80746.37,0.0,-0.99473,1e-05,0.44217]
[1778618025528,42.63,80746.7,0.0,-0.99472,1e-05,0.44247]
[1778618027066,42.63,80746.7,0.0,-0.99472,1e-05,0.44247]
[1778618027300,42.63,80746.23,0.0,-0.99473,1e-05,0.44204]
[1778618027542,42.63,80743.98,0.0,-0.99476,1e-05,0.43999]
[1778618031061,42.63,80743.83,0.0,-0.99476,1e-05,0.43985]
[1778618031138,42.63,80743.75,0.0,-0.99476,1e-05,0.43978]
[1778618032902,42.63,80744.33,0.0,-0.99475,1e-05,0.44031]
[1778618033061,42.63,80744.33,0.0,-0.99475,1e-05,0.44031]
[1778618033003,42.63,80742.52,0.0,-0.99477,1e-05,0.43866]
[1778618033584,42.63,80739.6,0.0,-0.99481,1e-05,0.43601]
[1778618034186,42.63,80739.6,0.0,-0.99481,1e-05,0.43601]
[1778618034310,42.63,80739.6,0.0,-0.99481,1e-05,0.43601]
[1778618034322,42.63,80739.6,0.0,-0.99481,1e-05,0.43601]
[1778618034427,42.63,80739.6,0.0,-0.99481,1e-05,0.43601]
[1778618034567,42.63,80739.6,0.0,-0.99481,1e-05,0.43601]
[1778618034710,42.63,80739.6,0.0,-0.99481,1e-05,0.43601]
[1778618037063,42.63,80739.88,0.0,-0.99481,1e-05,0.43627]
[1778618037226,42.63,80740.17,0.0,-0.9948,1e-05,0.43653]
[1778618037612,42.63,80742.44,0.0,-0.99478,1e-05,0.43859]
[1778618039064,42.63,80742.44,0.0,-0.99478,1e-05,0.43859]
[1778618040968,42.63,80742.4,0.0,-0.99478,1e-05,0.43855]
[1778618041059,42.63,80742.4,0.0,-0.99478,1e-05,0.43855]
[1778618041002,42.63,80742.06,0.0,-0.99478,1e-05,0.43824]
[1778618041644,42.63,80741.84,0.0,-0.99478,1e-05,0.43804]
[1778618043067,42.63,80741.84,0.0,-0.99478,1e-05,0.43804]
[1778618043237,42.63,80740.93,0.0,-0.99479,1e-05,0.43722]
[1778618043312,42.63,80740.93,0.0,-0.99479,1e-05,0.43722]
[1778618043384,42.63,80740.93,0.0,-0.99479,1e-05,0.43722]
[1778618045889,42.63,80740.9,0.0,-0.99479,1e-05,0.43719]
[1778618046058,42.63,80740.9,0.0,-0.99479,1e-05,0.43719]
[1778618046066,42.63,80738.61,0.0,-0.99482,1e-05,0.43512]
[1778618047069,42.63,80738.61,0.0,-0.99482,1e-05,0.43512]
[1778618047140,42.63,80737.6,0.0,-0.99483,1e-05,0.43421]
[1778618047686,42.63,80735.17,0.0,-0.99486,1e-05,0.43202]
[1778618049066,42.63,80735.17,0.0,-0.99486,1e-05,0.43202]
[1778618049275,42.63,80735.17,0.0,-0.99486,1e-05,0.43202]
[1778618053072,42.63,80735.09,0.0,-0.99486,1e-05,0.43195]
[1778618053620,42.63,80735.24,0.0,-0.99486,1e-05,0.43209]
[1778618055071,42.63,80735.14,0.0,-0.99486,1e-05,0.432]
[1778618055562,42.63,80735.21,0.0,-0.99486,1e-05,0.43206]
[1778618058323,42.63,80734.42,0.0,-0.99487,1e-05,0.43135]
[1778618058558,42.63,80734.42,0.0,-0.99487,1e-05,0.43135]
[1778618058780,42.63,80734.42,0.0,-0.99487,1e-05,0.43135]
[1778618058980,42.63,80734.42,0.0,-0.99487,1e-05,0.43135]
[1778618059067,42.63,80734.42,0.0,-0.99487,1e-05,0.43135]
[1778618059077,42.63,80733.83,0.0,-0.99488,1e-05,0.43082]
[1778618060777,42.63,80732.48,0.0,-0.99489,1e-05,0.42962]
[1778618062791,42.63,80730.61,0.0,-0.99492,1e-05,0.42795]
[1778618064523,42.63,80730.04,0.0,-0.99492,1e-05,0.42744]
[1778618067586,42.63,80730.49,0.0,-0.99492,1e-05,0.42784]
[1778618068596,42.63,80730.49,0.0,-0.99492,1e-05,0.42784]
[1778618068811,42.63,80730.49,0.0,-0.99492,1e-05,0.42784]
[1778618068833,42.63,80730.42,0.0,-0.99492,1e-05,0.42778]
[1778618069515,42.63,80730.42,0.0,-0.99492,1e-05,0.42778]
[1778618071855,42.63,80731.11,0.0,-0.99494,1e-05,0.42601]
[1778618072861,42.63,80732.35,0.0,-0.99492,1e-05,0.42711]
[1778618073644,42.63,80732.35,0.0,-0.99492,1e-05,0.42711]
[1778618074876,42.63,80733.83,0.0,-0.99491,1e-05,0.42843]
[1778618075882,42.63,80734.96,0.0,-0.99489,1e-05,0.42944]
[1778618080917,42.63,80735.65,0.0,-0.99489,1e-05,0.43005]
[1778618085952,42.63,80735.56,0.0,-0.99489,1e-05,0.42997]
[1778618091994,42.63,80734.3,0.0,-0.9949,1e-05,0.42885]
[1778618093001,42.63,80732.67,0.0,-0.99492,1e-05,0.4274]
[1778618095064,42.63,80732.78,0.0,-0.99492,1e-05,0.4275]
[1778618102065,42.63,80733.04,0.0,-0.99492,1e-05,0.42773]
[1778618105086,42.63,80731.7,0.0,-0.99493,1e-05,0.42654]
[1778618105758,42.63,80731.7,0.0,-0.99493,1e-05,0.42654]
[1778618107067,42.63,80731.33,0.0,-0.99494,1e-05,0.42621]
[1778618107100,42.63,80732.13,0.0,-0.99493,1e-05,0.42692]
[1778618109114,42.63,80731.15,0.0,-0.99494,1e-05,0.42605]
[1778618109489,42.63,80731.15,0.0,-0.99494,1e-05,0.42605]
[1778618110253,42.63,80731.29,0.0,-0.99494,1e-05,0.42617]
[1778618116163,42.63,80731.14,0.0,-0.99494,1e-05,0.42604]
[1778618119496,42.63,80730.87,0.0,-0.99494,1e-05,0.4258]
[1778618121066,42.63,80731.36,0.0,-0.99494,1e-05,0.42623]
[1778618121344,42.63,80731.38,0.0,-0.99494,1e-05,0.42625]
[1778618123064,42.63,80731.24,0.0,-0.99494,1e-05,0.42613]
[1778618127060,42.63,80731.16,0.0,-0.99494,1e-05,0.42606]
[1778618127161,42.63,80731.37,0.0,-0.99494,1e-05,0.42624]
[1778618132275,42.63,80731.17,0.0,-0.99497,1e-05,0.42369]
[1778618134559,42.63,80730.91,0.0,-0.99497,1e-05,0.42346]
[1778618135467,42.63,80730.56,0.0,-0.99497,1e-05,0.42315]
[1778618135482,42.63,80721.85,0.0,-0.99507,1e-05,0.41552]
[1778618136307,42.63,80714.03,0.0,-0.99516,1e-05,0.40877]
[1778618137314,42.63,80714.07,0.0,-0.99516,1e-05,0.40881]
[1778618138747,42.63,80714.07,0.0,-0.99516,1e-05,0.40881]
[1778618138810,42.63,80714.07,0.0,-0.99516,1e-05,0.40881]
[1778618138846,42.63,80713.09,0.0,-0.99517,1e-05,0.40797]
[1778618145370,42.63,80714.57,0.0,-0.99516,1e-05,0.40923]
[1778618146377,42.63,80717.86,0.0,-0.99512,1e-05,0.41207]
[1778618147384,42.63,80721.24,0.0,-0.99508,1e-05,0.41499]
[1778618152419,42.63,80720.91,0.0,-0.99508,1e-05,0.4147]
[1778618154518,42.63,80721.32,0.0,-0.99508,1e-05,0.41506]
[1778618156890,42.63,80721.57,0.0,-0.99508,1e-05,0.41528]
[1778618159722,42.63,80721.87,0.0,-0.99507,1e-05,0.41554]
[1778618159979,42.63,80721.87,0.0,-0.99507,1e-05,0.41554]
[1778618161482,42.63,80723.67,0.0,-0.99505,1e-05,0.41711]
[1778618162393,42.63,80723.67,0.0,-0.99505,1e-05,0.41711]
[1778618162560,42.63,80723.67,0.0,-0.99505,1e-05,0.41711]
[1778618162660,42.63,80726.22,0.0,-0.99502,1e-05,0.41933]
[1778618168531,42.63,80726.02,0.0,-0.99503,1e-05,0.41916]
[1778618174575,42.63,80718.67,0.0,-0.99511,1e-05,0.41276]
[1778618175581,42.63,80713.5,0.0,-0.99517,1e-05,0.40832]
[1778618176588,42.63,80708.21,0.0,-0.99523,1e-05,0.40381]
[1778618181623,42.63,80708.42,0.0,-0.99523,1e-05,0.40399]
[1778618186658,42.63,80708.09,0.0,-0.99523,1e-05,0.40371]
[1778618191693,42.63,80707.39,0.0,-0.99526,1e-05,0.40083]
[1778618197735,42.63,80708.8,0.0,-0.99525,1e-05,0.40202]
[1778618202770,42.63,80709.13,0.0,-0.99524,1e-05,0.4023]
[1778618204759,42.63,80709.15,0.0,-0.99524,1e-05,0.40232]
[1778618204995,42.63,80709.15,0.0,-0.99524,1e-05,0.40232]
[1778618212841,42.63,80707.19,0.0,-0.99527,1e-05,0.40066]
[1778618216869,42.63,80705.12,0.0,-0.99529,1e-05,0.39892]
[1778618217876,42.63,80702.05,0.0,-0.99532,1e-05,0.39635]
[1778618218883,42.63,80699.83,0.0,-0.99535,1e-05,0.3945]
[1778618219571,42.63,80699.83,0.0,-0.99535,1e-05,0.3945]
[1778618220775,42.63,80700.3,0.0,-0.99534,1e-05,0.39489]
[1778618221904,42.63,80691.9,0.0,-0.99543,1e-05,0.38794]
[1778618222911,42.63,80685.52,0.0,-0.9955,1e-05,0.38274]
[1778618224309,42.63,80685.52,0.0,-0.9955,1e-05,0.38274]
[1778618225038,42.63,80685.41,0.0,-0.9955,1e-05,0.38265]
[1778618227829,42.63,80683.74,0.0,-0.99552,1e-05,0.3813]
[1778618228061,42.63,80683.74,0.0,-0.99552,1e-05,0.3813]
[1778618228117,42.63,80683.51,0.0,-0.99552,1e-05,0.38111]
[1778618229609,42.63,80683.5,0.0,-0.99552,1e-05,0.3811]
[1778618229962,42.63,80681.4,0.0,-0.99555,1e-05,0.37941]
[1778618232971,42.63,80680.57,0.0,-0.99555,1e-05,0.37874]
[1778618233066,42.63,80680.57,0.0,-0.99555,1e-05,0.37874]
[1778618238499,42.63,80679.7,0.0,-0.99556,1e-05,0.37804]
[1778618238562,42.63,80679.7,0.0,-0.99556,1e-05,0.37804]
[1778618239026,42.63,80679.26,0.0,-0.99557,1e-05,0.37769]
[1778618244061,42.63,80680.68,0.0,-0.99555,1e-05,0.37883]
[1778618250103,42.63,80681.51,0.0,-0.99554,1e-05,0.3795]
[1778618251110,42.63,80682.69,0.0,-0.99556,1e-05,0.37826]
[1778618253124,42.63,80680.9,0.0,-0.99558,1e-05,0.37682]
[1778618256510,42.63,80682.12,0.0,-0.99556,1e-05,0.3778]
[1778618256557,42.63,80682.12,0.0,-0.99556,1e-05,0.3778]
[1778618257152,42.63,80682.11,0.0,-0.99556,1e-05,0.37779]
[1778618262187,42.63,80682.16,0.0,-0.99556,1e-05,0.37783]
[1778618267224,42.63,80682.16,0.0,-0.99556,1e-05,0.37783]
[1778618269762,42.63,80681.41,0.0,-0.99557,1e-05,0.37723]
[1778618270132,42.63,80681.41,0.0,-0.99557,1e-05,0.37723]
[1778618277294,42.63,80681.6,0.0,-0.99557,1e-05,0.37738]
[1778618282340,42.63,80681.95,0.0,-0.99556,1e-05,0.37766]
[1778618283342,42.63,80688.09,0.0,-0.9955,1e-05,0.38262]
[1778618284349,42.63,80691.83,0.0,-0.99546,1e-05,0.38566]
[1778618287370,42.63,80694.47,0.0,-0.99543,1e-05,0.38782]
[1778618289062,42.63,80694.47,0.0,-0.99543,1e-05,0.38782]
[1778618289310,42.63,80694.47,0.0,-0.99543,1e-05,0.38782]
[1778618292405,42.63,80697.31,0.0,-0.9954,1e-05,0.39016]
[1778618294673,42.63,80697.39,0.0,-0.9954,1e-05,0.39023]
[1778618295065,42.63,80697.39,0.0,-0.9954,1e-05,0.39023]
[1778618295198,42.63,80697.39,0.0,-0.9954,1e-05,0.39023]
[1778618295310,42.63,80697.39,0.0,-0.9954,1e-05,0.39023]
[1778618297579,42.63,80696.01,0.0,-0.99541,1e-05,0.38909]
[1778618297809,42.63,80696.01,0.0,-0.99541,1e-05,0.38909]
[1778618297909,42.63,80697.02,0.0,-0.9954,1e-05,0.38992]
[1778618298447,42.63,80694.01,0.0,-0.99544,1e-05,0.38745]
[1778618301279,42.63,80694.04,0.0,-0.99544,1e-05,0.38747]
[1778618301309,42.63,80694.04,0.0,-0.99544,1e-05,0.38747]
[1778618301393,42.63,80694.03,0.0,-0.99544,1e-05,0.38746]
[1778618301560,42.63,80694.03,0.0,-0.99544,1e-05,0.38746]
[1778618304673,42.63,80694.49,0.0,-0.99543,1e-05,0.38784]
[1778618305061,42.63,80694.49,0.0,-0.99543,1e-05,0.38784]
[1778618305106,42.63,80694.49,0.0,-0.99543,1e-05,0.38784]
[1778618305313,42.63,80694.49,0.0,-0.99543,1e-05,0.38784]
[1778618306503,42.63,80684.24,0.0,-0.99554,1e-05,0.37951]
[1778618307510,42.63,80681.8,0.0,-0.99557,1e-05,0.37754]
[1778618308597,42.63,80681.8,0.0,-0.99557,1e-05,0.37754]
[1778618308703,42.63,80681.8,0.0,-0.99557,1e-05,0.37754]
[1778618308797,42.63,80681.8,0.0,-0.99557,1e-05,0.37754]
[1778618308813,42.63,80681.8,0.0,-0.99557,1e-05,0.37754]
[1778618308904,42.63,80683.07,0.0,-0.99555,1e-05,0.37856]
[1778618310534,42.63,80678.5,0.0,-0.9956,1e-05,0.3749]
[1778618311999,42.63,80678.5,0.0,-0.9956,1e-05,0.3749]
[1778618312067,42.63,80678.5,0.0,-0.9956,1e-05,0.3749]
[1778618312168,42.63,80674.33,0.0,-0.99567,1e-05,0.36944]
[1778618315570,42.63,80669.53,0.0,-0.99572,1e-05,0.36567]
[1778618316577,42.63,80663.93,0.0,-0.99577,1e-05,0.36132]
[1778618317584,42.63,80659.24,0.0,-0.99582,1e-05,0.35771]
[1778618319711,42.63,80659.95,0.0,-0.99581,1e-05,0.35825]
[1778618321067,42.63,80658.53,0.0,-0.99583,1e-05,0.35716]
[1778618321150,42.63,80658.53,0.0,-0.99583,1e-05,0.35716]
[1778618321314,42.63,80658.53,0.0,-0.99583,1e-05,0.35716]
[1778618327654,42.63,80656.75,0.0,-0.99585,1e-05,0.3558]
[1778618330222,42.63,80656.58,0.0,-0.99585,1e-05,0.35567]
[1778618330288,42.63,80656.58,0.0,-0.99585,1e-05,0.35567]
[1778618330313,42.63,80656.58,0.0,-0.99585,1e-05,0.35567]
[1778618330697,42.63,80656.62,0.0,-0.99585,1e-05,0.3557]
[1778618330810,42.63,80656.62,0.0,-0.99585,1e-05,0.3557]
[1778618330884,42.63,80656.31,0.0,-0.99585,1e-05,0.35547]
[1778618334638,42.63,80656.32,0.0,-0.99585,1e-05,0.35547]
[1778618337074,42.63,80655.7,0.0,-0.99586,1e-05,0.355]
[1778618337200,42.63,80655.7,0.0,-0.99586,1e-05,0.355]
[1778618337312,42.63,80655.7,0.0,-0.99586,1e-05,0.355]
[1778618343768,42.63,80655.92,0.0,-0.99585,1e-05,0.35517]
[1778618345356,42.63,80655.92,0.0,-0.99585,1e-05,0.35517]
[1778618345471,42.63,80657.03,0.0,-0.99584,1e-05,0.35602]
[1778618345561,42.63,80657.03,0.0,-0.99584,1e-05,0.35602]
[1778618346080,42.63,80657.03,0.0,-0.99584,1e-05,0.35602]
[1778618346310,42.63,80657.03,0.0,-0.99584,1e-05,0.35602]
[1778618346411,42.63,80657.07,0.0,-0.99584,1e-05,0.35605]
[1778618351827,42.63,80656.36,0.0,-0.99585,1e-05,0.3555]
[1778618354693,42.63,80656.39,0.0,-0.99585,1e-05,0.35553]
[1778618355928,42.63,80656.38,0.0,-0.99585,1e-05,0.35552]
[1778618361897,42.63,80656.19,0.0,-0.99585,1e-05,0.35538]
[1778618364707,42.63,80656.28,0.0,-0.99585,1e-05,0.35544]
[1778618365014,42.63,80656.28,0.0,-0.99585,1e-05,0.35544]
[1778618365074,42.63,80656.28,0.0,-0.99585,1e-05,0.35544]
[1778618367792,42.63,80656.28,0.0,-0.99585,1e-05,0.35544]
[1778618367812,42.63,80656.28,0.0,-0.99585,1e-05,0.35544]
[1778618367946,42.63,80656.28,0.0,-0.99585,1e-05,0.35544]
[1778618371063,42.63,80656.26,0.0,-0.99585,1e-05,0.35543]
[1778618371088,42.63,80656.26,0.0,-0.99585,1e-05,0.35543]
[1778618371163,42.63,80656.29,0.0,-0.99587,1e-05,0.35336]
[1778618375064,42.63,80656.45,0.0,-0.99587,1e-05,0.35349]
[1778618375618,42.63,80656.45,0.0,-0.99587,1e-05,0.35349]
[1778618377714,42.63,80655.82,0.0,-0.99588,1e-05,0.35301]
[1778618377810,42.63,80655.82,0.0,-0.99588,1e-05,0.35301]
[1778618378010,42.63,80655.82,0.0,-0.99588,1e-05,0.35301]
[1778618379070,42.63,80655.82,0.0,-0.99588,1e-05,0.35301]
[1778618379163,42.63,80655.82,0.0,-0.99588,1e-05,0.35301]
[1778618379700,42.63,80656.15,0.0,-0.99588,1e-05,0.35326]
[1778618379890,42.63,80656.15,0.0,-0.99588,1e-05,0.35326]
[1778618383064,42.63,80655.71,0.0,-0.99588,1e-05,0.35292]
[1778618383372,42.63,80655.71,0.0,-0.99588,1e-05,0.35292]
[1778618383554,42.63,80655.85,0.0,-0.99588,1e-05,0.35303]
[1778618383810,42.63,80655.85,0.0,-0.99588,1e-05,0.35303]
[1778618389086,42.63,80654.23,0.0,-0.99589,1e-05,0.3518]
[1778618390050,42.63,80654.23,0.0,-0.99589,1e-05,0.3518]
[1778618390060,42.63,80654.23,0.0,-0.99589,1e-05,0.3518]
[1778618390170,42.63,80654.23,0.0,-0.99589,1e-05,0.3518]
[1778618391327,42.63,80654.69,0.0,-0.99589,1e-05,0.35215]
[1778618391369,42.63,80654.69,0.0,-0.99589,1e-05,0.35215]
[1778618391559,42.63,80654.69,0.0,-0.99589,1e-05,0.35215]
[1778618393062,42.63,80654.69,0.0,-0.99589,1e-05,0.35215]
[1778618393824,42.63,80654.69,0.0,-0.99589,1e-05,0.35215]
[1778618395064,42.63,80654.9,0.0,-0.99589,1e-05,0.35231]
[1778618395230,42.63,80654.9,0.0,-0.99589,1e-05,0.35231]
[1778618397060,42.63,80654.2,0.0,-0.99589,1e-05,0.35178]
[1778618397142,42.63,80654.2,0.0,-0.99589,1e-05,0.35178]
[1778618399684,42.63,80653.06,0.0,-0.99591,1e-05,0.35092]
[1778618399799,42.63,80653.06,0.0,-0.99591,1e-05,0.35092]
[1778618399809,42.63,80653.06,0.0,-0.99591,1e-05,0.35092]
[1778618400166,42.63,80653.48,0.0,-0.9959,1e-05,0.35124]
[1778618401071,42.63,80653.48,0.0,-0.9959,1e-05,0.35124]
[1778618401211,42.63,80653.48,0.0,-0.9959,1e-05,0.35124]
[1778618403065,42.63,80653.68,0.0,-0.9959,1e-05,0.35139]
[1778618403104,42.63,80653.68,0.0,-0.9959,1e-05,0.35139]
[1778618403187,42.63,80657.45,0.0,-0.99586,1e-05,0.35425]
[1778618404194,42.63,80662.61,0.0,-0.99581,1e-05,0.35819]
[1778618405270,42.63,80662.61,0.0,-0.99581,1e-05,0.35819]
[1778618405312,42.63,80662.61,0.0,-0.99581,1e-05,0.35819]
[1778618405412,42.63,80662.81,0.0,-0.99581,1e-05,0.35834]
[1778618406208,42.63,80660.59,0.0,-0.99583,1e-05,0.35664]
[1778618407006,42.63,80660.59,0.0,-0.99583,1e-05,0.35664]
[1778618407063,42.63,80660.59,0.0,-0.99583,1e-05,0.35664]
[1778618407132,42.63,80660.59,0.0,-0.99583,1e-05,0.35664]
[1778618407215,42.63,80658.49,0.0,-0.99585,1e-05,0.35504]
[1778618408222,42.63,80654.38,0.0,-0.99589,1e-05,0.35192]
[1778618411063,42.63,80654.51,0.0,-0.99589,1e-05,0.35202]
[1778618411374,42.63,80654.51,0.0,-0.99589,1e-05,0.35202]
[1778618413060,42.63,80654.3,0.0,-0.99589,1e-05,0.35186]
[1778618413498,42.63,80654.3,0.0,-0.99589,1e-05,0.35186]
[1778618414743,42.63,80654.27,0.0,-0.99589,1e-05,0.35183]
[1778618416077,42.63,80654.3,0.0,-0.99589,1e-05,0.35186]
[1778618417061,42.63,80654.35,0.0,-0.99589,1e-05,0.35189]
[1778618417172,42.63,80654.35,0.0,-0.99589,1e-05,0.35189]
[1778618419298,42.63,80654.79,0.0,-0.99589,1e-05,0.35223]
[1778618419311,42.63,80654.79,0.0,-0.99589,1e-05,0.35223]
[1778618419312,42.63,80653.4,0.0,-0.9959,1e-05,0.35118]
[1778618419783,42.63,80653.4,0.0,-0.9959,1e-05,0.35118]
[1778618421449,42.63,80653.57,0.0,-0.9959,1e-05,0.3513]
[1778618421558,42.63,80654.33,0.0,-0.99589,1e-05,0.35188]
[1778618421568,42.63,80654.33,0.0,-0.99589,1e-05,0.35188]
[1778618421809,42.63,80654.33,0.0,-0.99589,1e-05,0.35188]
[1778618421863,42.63,80654.33,0.0,-0.99589,1e-05,0.35188]
[1778618425063,42.63,80654.09,0.0,-0.9959,1e-05,0.3517]
[1778618425738,42.63,80654.17,0.0,-0.99589,1e-05,0.35176]
[1778618427083,42.63,80653.9,0.0,-0.9959,1e-05,0.35155]
[1778618427248,42.63,80653.9,0.0,-0.9959,1e-05,0.35155]
[1778618428610,42.63,80655.41,0.0,-0.99588,1e-05,0.3527]
[1778618428810,42.63,80655.41,0.0,-0.99588,1e-05,0.3527]
[1778618429372,42.63,80656.08,0.0,-0.99588,1e-05,0.35321]
[1778618431062,42.63,80656.39,0.0,-0.99587,1e-05,0.35344]
[1778618431469,42.63,80656.39,0.0,-0.99587,1e-05,0.35344]
[1778618431479,42.63,80656.75,0.0,-0.99589,1e-05,0.35163]
[1778618433399,42.63,80658.81,0.0,-0.99587,1e-05,0.35319]
[1778618435060,42.63,80659.43,0.0,-0.99587,1e-05,0.35366]
[1778618435305,42.63,80659.43,0.0,-0.99587,1e-05,0.35366]
[1778618436748,42.63,80659.86,0.0,-0.99586,1e-05,0.35399]
[1778618436809,42.63,80659.86,0.0,-0.99586,1e-05,0.35399]
[1778618437061,42.63,80659.86,0.0,-0.99586,1e-05,0.35399]
[1778618437323,42.63,80659.86,0.0,-0.99586,1e-05,0.35399]
[1778618437427,42.63,80659.23,0.0,-0.99587,1e-05,0.35351]
[1778618439775,42.63,80659.23,0.0,-0.99587,1e-05,0.35351]
[1778618440084,42.63,80659.23,0.0,-0.99587,1e-05,0.35351]
[1778618441732,42.63,80659.51,0.0,-0.99587,1e-05,0.35373]
[1778618441808,42.63,80659.51,0.0,-0.99587,1e-05,0.35373]
[1778618441817,42.63,80659.51,0.0,-0.99587,1e-05,0.35373]
[1778618442737,42.63,80660.1,0.0,-0.99586,1e-05,0.35417]
[1778618442809,42.63,80660.1,0.0,-0.99586,1e-05,0.35417]
[1778618443469,42.63,80659.58,0.0,-0.99587,1e-05,0.35378]
[1778618445069,42.63,80659.45,0.0,-0.99587,1e-05,0.35368]
[1778618445164,42.63,80659.45,0.0,-0.99587,1e-05,0.35368]
[1778618447067,42.63,80659.45,0.0,-0.99587,1e-05,0.35368]
[1778618447557,42.63,80659.45,0.0,-0.99587,1e-05,0.35368]
[1778618451061,42.63,80659.57,0.0,-0.99587,1e-05,0.35377]
[1778618451233,42.63,80659.57,0.0,-0.99587,1e-05,0.35377]
[1778618453063,42.63,80659.61,0.0,-0.99587,1e-05,0.3538]
[1778618453325,42.63,80659.61,0.0,-0.99587,1e-05,0.3538]
[1778618457063,42.63,80659.61,0.0,-0.99587,1e-05,0.3538]
[1778618457475,42.63,80659.61,0.0,-0.99587,1e-05,0.3538]
[1778618461064,42.63,80659.75,0.0,-0.99586,1e-05,0.35391]
[1778618461648,42.63,80659.75,0.0,-0.99586,1e-05,0.35391]
[1778618465067,42.63,80659.75,0.0,-0.99586,1e-05,0.35391]
[1778618465265,42.63,80659.75,0.0,-0.99586,1e-05,0.35391]
[1778618467065,42.63,80660.19,0.0,-0.99586,1e-05,0.35424]
[1778618467165,42.63,80660.19,0.0,-0.99586,1e-05,0.35424]
[1778618467227,42.63,80657.14,0.0,-0.99589,1e-05,0.35193]
[1778618467637,42.63,80654.03,0.0,-0.99592,1e-05,0.34958]
[1778618469025,42.63,80654.03,0.0,-0.99592,1e-05,0.34958]
[1778618469059,42.63,80654.03,0.0,-0.99592,1e-05,0.34958]
[1778618469127,42.63,80649.93,0.0,-0.99596,1e-05,0.34651]
[1778618470432,42.63,80649.93,0.0,-0.99596,1e-05,0.34651]
[1778618470557,42.63,80649.93,0.0,-0.99596,1e-05,0.34651]
[1778618470533,42.63,80647.77,0.0,-0.99598,1e-05,0.34489]
[1778618475881,42.63,80648.18,0.0,-0.99598,1e-05,0.3452]
[1778618476045,42.63,80648.18,0.0,-0.99598,1e-05,0.3452]
[1778618476063,42.63,80648.18,0.0,-0.99598,1e-05,0.3452]
[1778618476237,42.63,80648.18,0.0,-0.99598,1e-05,0.3452]
[1778618478476,42.63,80650.19,0.0,-0.99596,1e-05,0.3467]
[1778618478560,42.63,80650.19,0.0,-0.99596,1e-05,0.3467]
[1778618478542,42.63,80649.65,0.0,-0.99596,1e-05,0.3463]
[1778618479833,42.63,80649.12,0.0,-0.99597,1e-05,0.3459]
[1778618480796,42.63,80648.45,0.0,-0.99597,1e-05,0.3454]
[1778618487777,42.63,80648.54,0.0,-0.99597,1e-05,0.34547]
[1778618491805,42.63,80648.77,0.0,-0.99599,1e-05,0.34359]
[1778618494802,42.63,80649.18,0.0,-0.99599,1e-05,0.3439]
[1778618497064,42.63,80648.46,0.0,-0.996,1e-05,0.34336]
[1778618497345,42.63,80648.46,0.0,-0.996,1e-05,0.34336]
[1778618497496,42.63,80648.46,0.0,-0.996,1e-05,0.34336]
[1778618499640,42.63,80648.54,0.0,-0.996,1e-05,0.34342]
[1778618501064,42.63,80648.46,0.0,-0.996,1e-05,0.34336]
[1778618501262,42.63,80648.46,0.0,-0.996,1e-05,0.34336]
[1778618501309,42.63,80648.46,0.0,-0.996,1e-05,0.34336]
[1778618501369,42.63,80646.13,0.0,-0.99602,1e-05,0.34164]
[1778618502610,42.63,80645.64,0.0,-0.99602,1e-05,0.34128]
[1778618502811,42.63,80645.64,0.0,-0.99602,1e-05,0.34128]
[1778618502883,42.63,80645.41,0.0,-0.99603,1e-05,0.34111]
[1778618504537,42.63,80645.41,0.0,-0.99603,1e-05,0.34111]
[1778618504606,42.63,80647.96,0.0,-0.996,1e-05,0.34299]
[1778618505066,42.63,80647.96,0.0,-0.996,1e-05,0.34299]
[1778618505267,42.63,80647.96,0.0,-0.996,1e-05,0.34299]
[1778618505311,42.63,80647.96,0.0,-0.996,1e-05,0.34299]
[1778618509513,42.63,80646.59,0.0,-0.99602,1e-05,0.34198]
[1778618510910,42.63,80645.94,0.0,-0.99602,1e-05,0.3415]
[1778618513747,42.63,80645.76,0.0,-0.99602,1e-05,0.34136]
[1778618513807,42.63,80645.76,0.0,-0.99602,1e-05,0.34136]
[1778618513808,42.63,80645.76,0.0,-0.99602,1e-05,0.34136]
[1778618513816,42.63,80645.76,0.0,-0.99602,1e-05,0.34136]
[1778618514061,42.63,80645.76,0.0,-0.99602,1e-05,0.34136]
[1778618514105,42.63,80645.76,0.0,-0.99602,1e-05,0.34136]
[1778618520015,42.63,80645.43,0.0,-0.99603,1e-05,0.34112]
[1778618522776,42.63,80644.97,0.0,-0.99603,1e-05,0.34078]
[1778618522808,42.63,80644.97,0.0,-0.99603,1e-05,0.34078]
[1778618522890,42.63,80644.97,0.0,-0.99603,1e-05,0.34078]
[1778618523029,42.63,80644.97,0.0,-0.99603,1e-05,0.34078]
[1778618523061,42.63,80644.97,0.0,-0.99603,1e-05,0.34078]
[1778618523094,42.63,80645.26,0.0,-0.99603,1e-05,0.34099]
[1778618529069,42.63,80645.82,0.0,-0.99602,1e-05,0.34141]
[1778618529793,42.63,80645.82,0.0,-0.99602,1e-05,0.34141]
[1778618531063,42.63,80645.82,0.0,-0.99602,1e-05,0.34141]
[1778618531220,42.63,80645.82,0.0,-0.99602,1e-05,0.34141]
[1778618531311,42.63,80645.82,0.0,-0.99602,1e-05,0.34141]
[1778618537507,42.63,80645.29,0.0,-0.99603,1e-05,0.34102]
[1778618537559,42.63,80645.29,0.0,-0.99603,1e-05,0.34102]
[1778618537536,42.63,80646.22,0.0,-0.99602,1e-05,0.3417]
[1778618543169,42.63,80645.89,0.0,-0.99602,1e-05,0.34146]
[1778618547357,42.63,80645.76,0.0,-0.99602,1e-05,0.34136]
[1778618547399,42.63,80639.8,0.0,-0.99608,1e-05,0.33699]
[1778618548208,42.63,80631.29,0.0,-0.99616,1e-05,0.33083]
[1778618549216,42.63,80636.27,0.0,-0.99611,1e-05,0.33442]
[1778618549870,42.63,80636.27,0.0,-0.99611,1e-05,0.33442]
[1778618550614,42.63,80636.27,0.0,-0.99611,1e-05,0.33442]
[1778618550668,42.63,80637.2,0.0,-0.9961,1e-05,0.3351]
[1778618550879,42.63,80637.2,0.0,-0.9961,1e-05,0.3351]
[1778618551229,42.63,80637.22,0.0,-0.99613,1e-05,0.33311]
[1778618553243,42.63,80638.98,0.0,-0.99611,1e-05,0.33438]
[1778618555257,42.63,80640.68,0.0,-0.99609,1e-05,0.33562]
[1778618557271,42.63,80643.23,0.0,-0.99607,1e-05,0.33748]
[1778618559984,42.63,80643.55,0.0,-0.99607,1e-05,0.33771]
[1778618560066,42.63,80643.55,0.0,-0.99607,1e-05,0.33771]
[1778618560072,42.63,80643.55,0.0,-0.99607,1e-05,0.33771]
[1778618560310,42.63,80643.55,0.0,-0.99607,1e-05,0.33771]
[1778618565407,42.63,80644.59,0.0,-0.99606,1e-05,0.33847]
[1778618565561,42.63,80644.59,0.0,-0.99606,1e-05,0.33847]
[1778618565661,42.63,80644.66,0.0,-0.99606,1e-05,0.33852]
[1778618571284,42.63,80643.95,0.0,-0.99606,1e-05,0.338]
[1778618571300,42.63,80643.95,0.0,-0.99606,1e-05,0.338]
[1778618571308,42.63,80643.95,0.0,-0.99606,1e-05,0.338]
[1778618576404,42.63,80644.27,0.0,-0.99606,1e-05,0.33824]
[1778618581439,42.63,80644.23,0.0,-0.99606,1e-05,0.33821]
[1778618583473,42.63,80644.23,0.0,-0.99606,1e-05,0.33821]
[1778618583559,42.63,80644.23,0.0,-0.99606,1e-05,0.33821]
[1778618583574,42.63,80644.23,0.0,-0.99606,1e-05,0.33821]
[1778618584792,42.63,80644.31,0.0,-0.99606,1e-05,0.33827]
[1778618584813,42.63,80644.31,0.0,-0.99606,1e-05,0.33827]
[1778618592519,42.63,80644.35,0.0,-0.99606,1e-05,0.3383]
[1778618596272,42.63,80644.5,0.0,-0.99606,1e-05,0.33841]
[1778618596310,42.63,80644.5,0.0,-0.99606,1e-05,0.33841]
[1778618604646,42.63,80644.52,0.0,-0.99606,1e-05,0.33842]
[1778618606660,42.63,80650.49,0.0,-0.996,1e-05,0.34282]
[1778618607667,42.63,80653.55,0.0,-0.99597,1e-05,0.3451]
[1778618608674,42.63,80656.93,0.0,-0.99594,1e-05,0.34762]
[1778618609870,42.63,80656.78,0.0,-0.99594,1e-05,0.34751]
[1778618609872,42.63,80656.78,0.0,-0.99594,1e-05,0.34751]
[1778618610046,42.63,80656.78,0.0,-0.99594,1e-05,0.34751]
[1778618610059,42.63,80656.78,0.0,-0.99594,1e-05,0.34751]
[1778618610688,42.63,80656.91,0.0,-0.99594,1e-05,0.34761]
[1778618611695,42.63,80659.42,0.0,-0.99594,1e-05,0.34742]
[1778618614716,42.63,80661.1,0.0,-0.99592,1e-05,0.34869]
[1778618615723,42.63,80663.33,0.0,-0.9959,1e-05,0.35037]
[1778618617385,42.63,80664.06,0.0,-0.99589,1e-05,0.35092]
[1778618617442,42.63,80664.06,0.0,-0.99589,1e-05,0.35092]
[1778618617516,42.63,80664.06,0.0,-0.99589,1e-05,0.35092]
[1778618617559,42.63,80664.06,0.0,-0.99589,1e-05,0.35092]
[1778618617713,42.63,80664.06,0.0,-0.99589,1e-05,0.35092]
[1778618617737,42.63,80664.81,0.0,-0.99589,1e-05,0.35149]
[1778618620808,42.63,80665.92,0.0,-0.99587,1e-05,0.35233]
[1778618621138,42.63,80665.92,0.0,-0.99587,1e-05,0.35233]
[1778618624810,42.63,80666.12,0.0,-0.99587,1e-05,0.35248]
[1778618626344,42.63,80666.29,0.0,-0.99587,1e-05,0.35261]
[1778618626562,42.63,80666.29,0.0,-0.99587,1e-05,0.35261]
[1778618626728,42.63,80666.29,0.0,-0.99587,1e-05,0.35261]
[1778618626601,42.63,80667.0,0.0,-0.99586,1e-05,0.35315]
[1778618626817,42.63,80667.0,0.0,-0.99586,1e-05,0.35315]
[1778618626894,42.63,80667.0,0.0,-0.99586,1e-05,0.35315]
[1778618632842,42.63,80668.55,0.0,-0.99585,1e-05,0.35433]
[1778618635928,42.63,80668.55,0.0,-0.99585,1e-05,0.35433]
[1778618635956,42.63,80668.55,0.0,-0.99585,1e-05,0.35433]
[1778618636061,42.63,80668.55,0.0,-0.99585,1e-05,0.35433]
[1778618636191,42.63,80668.55,0.0,-0.99585,1e-05,0.35433]
[1778618636310,42.63,80668.55,0.0,-0.99585,1e-05,0.35433]
[1778618636400,42.63,80668.98,0.0,-0.99584,1e-05,0.35466]
[1778618638812,42.63,80669.59,0.0,-0.99584,1e-05,0.35512]
[1778618639032,42.63,80669.59,0.0,-0.99584,1e-05,0.35512]
[1778618640811,42.63,80669.81,0.0,-0.99584,1e-05,0.35529]
[1778618640894,42.63,80669.81,0.0,-0.99584,1e-05,0.35529]
[1778618644809,42.63,80670.85,0.0,-0.99583,1e-05,0.35609]
[1778618645084,42.63,80670.85,0.0,-0.99583,1e-05,0.35609]
[1778618646812,42.63,80671.09,0.0,-0.99582,1e-05,0.35627]
[1778618647087,42.63,80671.09,0.0,-0.99582,1e-05,0.35627]
[1778618650812,42.63,80671.09,0.0,-0.99582,1e-05,0.35627]
[1778618651014,42.63,80671.09,0.0,-0.99582,1e-05,0.35627]
[1778618654791,42.63,80671.36,0.0,-0.99582,1e-05,0.35648]
[1778618654819,42.63,80671.01,0.0,-0.99582,1e-05,0.35621]
[1778618655375,42.63,80671.01,0.0,-0.99582,1e-05,0.35621]
[1778618655563,42.63,80671.01,0.0,-0.99582,1e-05,0.35621]
[1778618655637,42.63,80671.08,0.0,-0.99582,1e-05,0.35626]
[1778618657103,42.63,80671.08,0.0,-0.99582,1e-05,0.35626]
[1778618660813,42.63,80671.69,0.0,-0.99582,1e-05,0.35673]
[1778618660975,42.63,80671.69,0.0,-0.99582,1e-05,0.35673]
[1778618662814,42.63,80672.13,0.0,-0.99581,1e-05,0.35707]
[1778618662897,42.63,80672.13,0.0,-0.99581,1e-05,0.35707]
[1778618666142,42.63,80672.13,0.0,-0.99581,1e-05,0.35707]
[1778618666310,42.63,80672.13,0.0,-0.99581,1e-05,0.35707]
[1778618666345,42.63,80672.25,0.0,-0.99581,1e-05,0.35716]
[1778618666811,42.63,80672.25,0.0,-0.99581,1e-05,0.35716]
[1778618666923,42.63,80672.25,0.0,-0.99581,1e-05,0.35716]
[1778618670814,42.63,80672.87,0.0,-0.99581,1e-05,0.35764]
[1778618671243,42.63,80672.87,0.0,-0.99581,1e-05,0.35764]
[1778618671338,42.63,80672.73,0.0,-0.99583,1e-05,0.35542]
[1778618674813,42.63,80672.97,0.0,-0.99583,1e-05,0.35561]
[1778618675072,42.63,80672.97,0.0,-0.99583,1e-05,0.35561]
[1778618678811,42.63,80672.89,0.0,-0.99583,1e-05,0.35554]
[1778618679006,42.63,80673.34,0.0,-0.99582,1e-05,0.35589]
[1778618679236,42.63,80673.34,0.0,-0.99582,1e-05,0.35589]
[1778618679309,42.63,80673.34,0.0,-0.99582,1e-05,0.35589]
[1778618679337,42.63,80672.89,0.0,-0.99583,1e-05,0.35554]
[1778618684703,42.63,80673.5,0.0,-0.99582,1e-05,0.35601]
[1778618684846,42.63,80674.35,0.0,-0.99581,1e-05,0.35666]
[1778618686431,42.63,80675.06,0.0,-0.99581,1e-05,0.35721]
[1778618686518,42.63,80678.98,0.0,-0.99577,1e-05,0.36023]
[1778618687520,42.63,80678.98,0.0,-0.99577,1e-05,0.36023]
[1778618687559,42.63,80678.98,0.0,-0.99577,1e-05,0.36023]
[1778618687772,42.63,80678.98,0.0,-0.99577,1e-05,0.36023]
[1778618687789,42.63,80678.98,0.0,-0.99577,1e-05,0.36023]
[1778618687811,42.63,80678.98,0.0,-0.99577,1e-05,0.36023]
[1778618687621,42.63,80683.89,0.0,-0.99572,1e-05,0.36405]
[1778618687990,42.63,80683.89,0.0,-0.99572,1e-05,0.36405]
[1778618688379,42.63,80683.89,0.0,-0.99572,1e-05,0.36405]
[1778618688559,42.63,80683.89,0.0,-0.99572,1e-05,0.36405]
[1778618688767,42.63,80683.89,0.0,-0.99572,1e-05,0.36405]
[1778618688660,42.63,80686.16,0.0,-0.9957,1e-05,0.36583]
[1778618689234,42.63,80687.9,0.0,-0.99568,1e-05,0.36719]
[1778618690809,42.63,80687.9,0.0,-0.99568,1e-05,0.36719]
[1778618690910,42.63,80688.93,0.0,-0.99567,1e-05,0.368]
[1778618694811,42.63,80688.81,0.0,-0.99567,1e-05,0.36791]
[1778618695226,42.63,80688.81,0.0,-0.99567,1e-05,0.36791]
[1778618698814,42.63,80688.81,0.0,-0.99567,1e-05,0.36791]
[1778618699430,42.63,80688.81,0.0,-0.99567,1e-05,0.36791]
[1778618701319,42.63,80684.93,0.0,-0.99571,1e-05,0.36486]
[1778618702326,42.63,80680.99,0.0,-0.99575,1e-05,0.36179]
[1778618703445,42.63,80678.15,0.0,-0.99578,1e-05,0.35959]
[1778618705347,42.63,80680.85,0.0,-0.99575,1e-05,0.36168]
[1778618708511,42.63,80681.71,0.0,-0.99574,1e-05,0.36235]
[1778618708557,42.63,80681.71,0.0,-0.99574,1e-05,0.36235]
[1778618708664,42.63,80681.71,0.0,-0.99574,1e-05,0.36235]
[1778618709607,42.63,80682.39,0.0,-0.99573,1e-05,0.36288]
[1778618709807,42.63,80682.39,0.0,-0.99573,1e-05,0.36288]
[1778618709642,42.63,80683.77,0.0,-0.99572,1e-05,0.36396]
[1778618710810,42.63,80683.77,0.0,-0.99572,1e-05,0.36396]
[1778618710933,42.63,80683.61,0.0,-0.99572,1e-05,0.36383]
[1778618714809,42.63,80683.81,0.0,-0.99572,1e-05,0.36399]
[1778618714912,42.63,80684.59,0.0,-0.99571,1e-05,0.3646]
[1778618716813,42.63,80683.66,0.0,-0.99572,1e-05,0.36387]
[1778618717436,42.63,80683.54,0.0,-0.99572,1e-05,0.36378]
[1778618720812,42.63,80683.61,0.0,-0.99572,1e-05,0.36383]
[1778618721006,42.63,80683.61,0.0,-0.99572,1e-05,0.36383]
[1778618722812,42.63,80683.61,0.0,-0.99572,1e-05,0.36383]
[1778618723081,42.63,80683.62,0.0,-0.99572,1e-05,0.36384]
[1778618724808,42.63,80683.62,0.0,-0.99572,1e-05,0.36384]
[1778618725216,42.63,80683.61,0.0,-0.99572,1e-05,0.36383]
[1778618727750,42.63,80683.69,0.0,-0.99572,1e-05,0.36389]
[1778618727812,42.63,80683.69,0.0,-0.99572,1e-05,0.36389]
[1778618727851,42.63,80683.69,0.0,-0.99572,1e-05,0.36389]
[1778618728810,42.63,80683.69,0.0,-0.99572,1e-05,0.36389]
[1778618728968,42.63,80683.69,0.0,-0.99572,1e-05,0.36389]
[1778618732811,42.63,80683.65,0.0,-0.99572,1e-05,0.36386]
[1778618732536,42.63,80683.69,0.0,-0.99575,1e-05,0.36175]
[1778618733100,42.63,80683.69,0.0,-0.99575,1e-05,0.36175]
[1778618734816,42.63,80683.69,0.0,-0.99575,1e-05,0.36175]
[1778618734951,42.63,80683.69,0.0,-0.99575,1e-05,0.36175]
[1778618740592,42.63,80684.2,0.0,-0.99574,1e-05,0.36215]
[1778618745628,42.63,80684.65,0.0,-0.99574,1e-05,0.3625]
[1778618749809,42.63,80684.66,0.0,-0.99574,1e-05,0.36251]
[1778618750818,42.63,80684.66,0.0,-0.99574,1e-05,0.36251]
[1778618750955,42.63,80683.94,0.0,-0.99574,1e-05,0.36195]
[1778618754665,42.63,80683.33,0.0,-0.99575,1e-05,0.36147]
[1778618755006,42.63,80683.33,0.0,-0.99575,1e-05,0.36147]
[1778618756811,42.63,80683.37,0.0,-0.99575,1e-05,0.3615]
[1778618757066,42.63,80683.37,0.0,-0.99575,1e-05,0.3615]
[1778618760812,42.63,80684.0,0.0,-0.99574,1e-05,0.36199]
[1778618761613,42.63,80684.04,0.0,-0.99574,1e-05,0.36203]
[1778618763756,42.63,80688.04,0.0,-0.9957,1e-05,0.36515]
[1778618764809,42.63,80688.04,0.0,-0.9957,1e-05,0.36515]
[1778618764763,42.63,80691.32,0.0,-0.99567,1e-05,0.36773]
[1778618765472,42.63,80691.32,0.0,-0.99567,1e-05,0.36773]
[1778618766812,42.63,80692.65,0.0,-0.99565,1e-05,0.36878]
[1778618767006,42.63,80692.08,0.0,-0.99566,1e-05,0.36832]
[1778618769652,42.63,80693.19,0.0,-0.99565,1e-05,0.3692]
[1778618769811,42.63,80693.19,0.0,-0.99565,1e-05,0.3692]
[1778618769911,42.63,80691.97,0.0,-0.99566,1e-05,0.36824]
[1778618770815,42.63,80691.97,0.0,-0.99566,1e-05,0.36824]
[1778618770927,42.63,80691.84,0.0,-0.99566,1e-05,0.36814]
[1778618772812,42.63,80691.75,0.0,-0.99566,1e-05,0.36806]
[1778618772992,42.63,80691.75,0.0,-0.99566,1e-05,0.36806]
[1778618776810,42.63,80692.3,0.0,-0.99566,1e-05,0.3685]
[1778618777079,42.63,80692.3,0.0,-0.99566,1e-05,0.3685]
[1778618780813,42.63,80692.6,0.0,-0.99565,1e-05,0.36874]
[1778618781315,42.63,80691.98,0.0,-0.99566,1e-05,0.36825]
[1778618784817,42.63,80691.98,0.0,-0.99566,1e-05,0.36825]
[1778618784939,42.63,80691.98,0.0,-0.99566,1e-05,0.36825]
[1778618784905,42.63,80686.64,0.0,-0.99571,1e-05,0.36405]
[1778618785912,42.63,80684.2,0.0,-0.99574,1e-05,0.36215]
[1778618786919,42.63,80679.77,0.0,-0.99578,1e-05,0.35872]
[1778618786962,42.63,80679.77,0.0,-0.99578,1e-05,0.35872]
[1778618787062,42.63,80679.77,0.0,-0.99578,1e-05,0.35872]
[1778618787926,42.63,80679.92,0.0,-0.99578,1e-05,0.35883]
[1778618792961,42.63,80680.0,0.0,-0.99581,1e-05,0.35677]
[1778618796990,42.63,80678.58,0.0,-0.99582,1e-05,0.35568]
[1778618798038,42.63,80678.58,0.0,-0.99582,1e-05,0.35568]
[1778618798059,42.63,80678.58,0.0,-0.99582,1e-05,0.35568]
[1778618798267,42.63,80678.58,0.0,-0.99582,1e-05,0.35568]
[1778618798809,42.63,80678.58,0.0,-0.99582,1e-05,0.35568]
[1778618798895,42.63,80678.52,0.0,-0.99582,1e-05,0.35564]
[1778618804038,42.63,80678.64,0.0,-0.99582,1e-05,0.35573]
[1778618811964,42.63,80678.81,0.0,-0.99582,1e-05,0.35586]
[1778618812811,42.63,80678.81,0.0,-0.99582,1e-05,0.35586]
[1778618815237,42.63,80678.73,0.0,-0.99582,1e-05,0.3558]
[1778618815300,42.63,80678.73,0.0,-0.99582,1e-05,0.3558]
[1778618815401,42.63,80678.85,0.0,-0.99582,1e-05,0.35589]
[1778618819809,42.63,80679.63,0.0,-0.99581,1e-05,0.35649]
[1778618820114,42.63,80679.63,0.0,-0.99581,1e-05,0.35649]
[1778618821309,42.63,80679.31,0.0,-0.99581,1e-05,0.35624]
[1778618821951,42.63,80679.31,0.0,-0.99581,1e-05,0.35624]
[1778618821370,42.63,80675.3,0.0,-0.99585,1e-05,0.35318]
[1778618822063,42.63,80675.3,0.0,-0.99585,1e-05,0.35318]
[1778618822167,42.63,80670.41,0.0,-0.9959,1e-05,0.34947]
[1778618824823,42.63,80670.3,0.0,-0.9959,1e-05,0.34938]
[1778618825220,42.63,80670.33,0.0,-0.9959,1e-05,0.34941]
[1778618825300,42.63,80666.14,0.0,-0.99594,1e-05,0.34625]
[1778618826198,42.63,80663.81,0.0,-0.99597,1e-05,0.34451]
[1778618829896,42.63,80663.55,0.0,-0.99597,1e-05,0.34432]
[1778618830812,42.63,80663.55,0.0,-0.99597,1e-05,0.34432]
[1778618830957,42.63,80663.55,0.0,-0.99597,1e-05,0.34432]
[1778618832812,42.63,80663.9,0.0,-0.99597,1e-05,0.34458]
[1778618832869,42.63,80661.33,0.0,-0.99599,1e-05,0.34267]
[1778618833249,42.63,80658.75,0.0,-0.99602,1e-05,0.34076]
[1778618836871,42.63,80658.69,0.0,-0.99602,1e-05,0.34071]
[1778618836945,42.63,80658.52,0.0,-0.99602,1e-05,0.34059]
[1778618837059,42.63,80658.52,0.0,-0.99602,1e-05,0.34059]
[1778618841305,42.63,80655.58,0.0,-0.99605,1e-05,0.33842]
[1778618842312,42.63,80653.3,0.0,-0.99607,1e-05,0.33675]
[1778618844326,42.63,80648.14,0.0,-0.99612,1e-05,0.33299]
[1778618845333,42.63,80645.42,0.0,-0.99614,1e-05,0.33102]
[1778618846811,42.63,80645.42,0.0,-0.99614,1e-05,0.33102]
[1778618846899,42.63,80645.42,0.0,-0.99614,1e-05,0.33102]
[1778618849781,42.63,80643.91,0.0,-0.99616,1e-05,0.32994]
[1778618850813,42.63,80644.43,0.0,-0.99615,1e-05,0.33031]
[1778618851103,42.63,80644.43,0.0,-0.99615,1e-05,0.33031]
[1778618851311,42.63,80644.43,0.0,-0.99615,1e-05,0.33031]
[1778618851460,42.63,80644.43,0.0,-0.99615,1e-05,0.33031]
[1778618851559,42.63,80644.0,0.0,-0.99618,1e-05,0.32801]
[1778618856410,42.63,80639.48,0.0,-0.99622,1e-05,0.32479]
[1778618857417,42.63,80635.47,0.0,-0.99626,1e-05,0.32195]
[1778618858624,42.63,80635.47,0.0,-0.99626,1e-05,0.32195]
[1778618858811,42.63,80635.47,0.0,-0.99626,1e-05,0.32195]
[1778618858820,42.63,80633.17,0.0,-0.99628,1e-05,0.32033]
[1778618864466,42.63,80634.11,0.0,-0.99627,1e-05,0.32099]
[1778618869501,42.63,80634.92,0.0,-0.99626,1e-05,0.32156]
[1778618874537,42.63,80635.7,0.0,-0.99625,1e-05,0.32211]
[1778618881586,42.63,80637.28,0.0,-0.99624,1e-05,0.32323]
[1778618883476,42.63,80638.38,0.0,-0.99623,1e-05,0.32401]
[1778618883558,42.63,80638.38,0.0,-0.99623,1e-05,0.32401]
[1778618883600,42.63,80643.87,0.0,-0.99618,1e-05,0.32791]
[1778618884607,42.63,80645.29,0.0,-0.99617,1e-05,0.32893]
[1778618888635,42.63,80640.69,0.0,-0.99621,1e-05,0.32565]
[1778618889642,42.63,80638.66,0.0,-0.99623,1e-05,0.3242]
[1778618890649,42.63,80635.96,0.0,-0.99625,1e-05,0.3223]
[1778618894827,42.63,80635.61,0.0,-0.99625,1e-05,0.32205]
[1778618897828,42.63,80635.67,0.0,-0.99625,1e-05,0.32209]
[1778618899712,42.63,80637.18,0.0,-0.99624,1e-05,0.32316]
[1778618901726,42.63,80640.02,0.0,-0.99621,1e-05,0.32517]
[1778618906761,42.63,80640.69,0.0,-0.99621,1e-05,0.32565]
[1778618912803,42.63,80641.79,0.0,-0.99622,1e-05,0.32445]
[1778618914958,42.63,80641.8,0.0,-0.99622,1e-05,0.32446]
[1778618915909,42.63,80641.8,0.0,-0.99622,1e-05,0.32446]
[1778618921867,42.63,80642.35,0.0,-0.99622,1e-05,0.32485]
[1778618924961,42.63,80641.9,0.0,-0.99622,1e-05,0.32453]
[1778618927897,42.63,80642.72,0.0,-0.99621,1e-05,0.32511]
[1778618939800,42.63,80642.73,0.0,-0.99621,1e-05,0.32512]
[1778618940221,42.63,80642.45,0.0,-0.99621,1e-05,0.32492]
[1778618946040,42.63,80642.43,0.0,-0.99621,1e-05,0.3249]
[1778618949826,42.63,80642.37,0.0,-0.99622,1e-05,0.32486]
[1778618950815,42.63,80642.37,0.0,-0.99622,1e-05,0.32486]
[1778618950901,42.63,80642.37,0.0,-0.99622,1e-05,0.32486]
[1778618951062,42.63,80642.37,0.0,-0.99622,1e-05,0.32486]
[1778618954818,42.63,80642.24,0.0,-0.99622,1e-05,0.32477]
[1778618955151,42.63,80642.23,0.0,-0.99622,1e-05,0.32476]
[1778618963159,42.63,80639.58,0.0,-0.99624,1e-05,0.32288]
[1778618964683,42.63,80639.58,0.0,-0.99624,1e-05,0.32288]
[1778618964770,42.63,80639.58,0.0,-0.99624,1e-05,0.32288]
[1778618964816,42.63,80639.58,0.0,-0.99624,1e-05,0.32288]
[1778618964827,42.63,80638.52,0.0,-0.99625,1e-05,0.32214]
[1778618965173,42.63,80637.14,0.0,-0.99626,1e-05,0.32116]
[1778618970459,42.63,80637.43,0.0,-0.99626,1e-05,0.32137]
[1778618970564,42.63,80637.43,0.0,-0.99626,1e-05,0.32137]
[1778618971215,42.63,80637.7,0.0,-0.99628,1e-05,0.3196]
[1778618974844,42.63,80637.63,0.0,-0.99628,1e-05,0.31955]
[1778618975236,42.63,80637.96,0.0,-0.99628,1e-05,0.31978]
[1778618979279,42.63,80635.16,0.0,-0.9963,1e-05,0.31782]
[1778618980540,42.63,80635.16,0.0,-0.9963,1e-05,0.31782]
[1778618980558,42.63,80635.16,0.0,-0.9963,1e-05,0.31782]
[1778618981105,42.63,80635.16,0.0,-0.9963,1e-05,0.31782]
[1778618981154,42.63,80633.25,0.0,-0.99632,1e-05,0.31649]
[1778618981186,42.63,80633.25,0.0,-0.99632,1e-05,0.31649]
[1778618981309,42.63,80633.25,0.0,-0.99632,1e-05,0.31649]
[1778618985889,42.63,80631.3,0.0,-0.99634,1e-05,0.31514]
[1778618986061,42.63,80631.3,0.0,-0.99634,1e-05,0.31514]
[1778618986085,42.63,80631.3,0.0,-0.99634,1e-05,0.31514]
[1778618989801,42.63,80631.88,0.0,-0.99633,1e-05,0.31554]
[1778618990812,42.63,80631.88,0.0,-0.99633,1e-05,0.31554]
[1778618991023,42.63,80631.88,0.0,-0.99633,1e-05,0.31554]
[1778618991060,42.63,80631.88,0.0,-0.99633,1e-05,0.31554]
[1778618994370,42.63,80630.84,0.0,-0.99634,1e-05,0.31482]
[1778618994549,42.63,80630.84,0.0,-0.99634,1e-05,0.31482]
[1778618994558,42.63,80630.84,0.0,-0.99634,1e-05,0.31482]
[1778618994685,42.63,80630.84,0.0,-0.99634,1e-05,0.31482]
[1778618994754,42.63,80630.84,0.0,-0.99634,1e-05,0.31482]
[1778618994814,42.63,80630.84,0.0,-0.99634,1e-05,0.31482]
[1778618994886,42.63,80629.34,0.0,-0.99636,1e-05,0.31378]
[1778618995391,42.63,80627.09,0.0,-0.99637,1e-05,0.31223]
[1778618999419,42.63,80628.75,0.0,-0.99636,1e-05,0.31338]
[1778619000985,42.63,80628.75,0.0,-0.99636,1e-05,0.31338]
[1778619001059,42.63,80628.75,0.0,-0.99636,1e-05,0.31338]
[1778619002083,42.63,80629.45,0.0,-0.99635,1e-05,0.31386]
[1778619002114,42.63,80628.69,0.0,-0.99636,1e-05,0.31334]
[1778619002308,42.63,80628.69,0.0,-0.99636,1e-05,0.31334]
[1778619002440,42.63,80628.27,0.0,-0.99636,1e-05,0.31305]
[1778619007475,42.63,80628.05,0.0,-0.99637,1e-05,0.31289]
[1778619011071,42.63,80628.88,0.0,-0.99636,1e-05,0.31347]
[1778619011208,42.63,80628.88,0.0,-0.99636,1e-05,0.31347]
[1778619011309,42.63,80627.71,0.0,-0.99637,1e-05,0.31266]
[1778619017545,42.63,80628.01,0.0,-0.99637,1e-05,0.31287]
[1778619020576,42.63,80628.13,0.0,-0.99637,1e-05,0.31295]
[1778619020809,42.63,80628.13,0.0,-0.99637,1e-05,0.31295]
[1778619020910,42.63,80627.81,0.0,-0.99637,1e-05,0.31273]
[1778619021814,42.63,80627.81,0.0,-0.99637,1e-05,0.31273]
[1778619022004,42.63,80627.81,0.0,-0.99637,1e-05,0.31273]
[1778619022061,42.63,80627.81,0.0,-0.99637,1e-05,0.31273]
[1778619025821,42.63,80626.05,0.0,-0.99638,1e-05,0.31152]
[1778619030042,42.63,80626.39,0.0,-0.99638,1e-05,0.31175]
[1778619030819,42.63,80626.73,0.0,-0.99638,1e-05,0.31199]
[1778619030979,42.63,80626.73,0.0,-0.99638,1e-05,0.31199]
[1778619031062,42.63,80626.73,0.0,-0.99638,1e-05,0.31199]
[1778619031161,42.63,80626.74,0.0,-0.9964,1e-05,0.31008]
[1778619034524,42.63,80626.77,0.0,-0.9964,1e-05,0.3101]
[1778619034647,42.63,80626.77,0.0,-0.9964,1e-05,0.3101]
[1778619034785,42.63,80626.77,0.0,-0.9964,1e-05,0.3101]
[1778619034809,42.63,80626.77,0.0,-0.9964,1e-05,0.3101]
[1778619035194,42.63,80626.77,0.0,-0.9964,1e-05,0.3101]
[1778619035314,42.63,80626.99,0.0,-0.9964,1e-05,0.31025]
[1778619036136,42.63,80626.99,0.0,-0.9964,1e-05,0.31025]
[1778619036233,42.63,80627.23,0.0,-0.9964,1e-05,0.31041]
[1778619036309,42.63,80627.23,0.0,-0.9964,1e-05,0.31041]
[1778619044145,42.63,80626.38,0.0,-0.9964,1e-05,0.30983]
[1778619044190,42.63,80626.38,0.0,-0.9964,1e-05,0.30983]
[1778619044313,42.63,80626.38,0.0,-0.9964,1e-05,0.30983]
[1778619045047,42.63,80626.38,0.0,-0.9964,1e-05,0.30983]
[1778619045060,42.63,80626.38,0.0,-0.9964,1e-05,0.30983]
[1778619045104,42.63,80626.38,0.0,-0.9964,1e-05,0.30983]
[1778619045205,42.63,80626.75,0.0,-0.9964,1e-05,0.31008]
[1778619045308,42.63,80626.75,0.0,-0.9964,1e-05,0.31008]
[1778619049085,42.63,80626.23,0.0,-0.9964,1e-05,0.30973]
[1778619049160,42.63,80628.81,0.0,-0.99638,1e-05,0.31149]
[1778619049314,42.63,80628.81,0.0,-0.99638,1e-05,0.31149]
[1778619049769,42.63,80629.95,0.0,-0.99637,1e-05,0.31228]
[1778619055813,42.63,80630.19,0.0,-0.99637,1e-05,0.31244]
[1778619059133,42.63,80630.19,0.0,-0.99637,1e-05,0.31244]
[1778619059148,42.63,80630.19,0.0,-0.99637,1e-05,0.31244]
[1778619059309,42.63,80630.19,0.0,-0.99637,1e-05,0.31244]
[1778619062864,42.63,80628.57,0.0,-0.99638,1e-05,0.31133]
[1778619063637,42.63,80628.57,0.0,-0.99638,1e-05,0.31133]
[1778619063808,42.63,80628.57,0.0,-0.99638,1e-05,0.31133]
[1778619063871,42.63,80626.22,0.0,-0.9964,1e-05,0.30972]
[1778619064686,42.63,80626.22,0.0,-0.9964,1e-05,0.30972]
[1778619064798,42.63,80626.22,0.0,-0.9964,1e-05,0.30972]
[1778619064809,42.63,80626.22,0.0,-0.9964,1e-05,0.30972]
[1778619070920,42.63,80626.61,0.0,-0.9964,1e-05,0.30999]
[1778619079983,42.63,80625.87,0.0,-0.99641,1e-05,0.30948]
[1778619080378,42.63,80625.87,0.0,-0.99641,1e-05,0.30948]
[1778619080559,42.63,80625.87,0.0,-0.99641,1e-05,0.30948]
[1778619080990,42.63,80624.89,0.0,-0.99642,1e-05,0.30881]
[1778619082724,42.63,80625.59,0.0,-0.99641,1e-05,0.30929]
[1778619082789,42.63,80625.59,0.0,-0.99641,1e-05,0.30929]
[1778619082812,42.63,80625.59,0.0,-0.99641,1e-05,0.30929]
[1778619088039,42.63,80625.44,0.0,-0.99641,1e-05,0.30919]
[1778619092067,42.63,80625.62,0.0,-0.99643,1e-05,0.3074]
[1778619092964,42.63,80625.62,0.0,-0.99643,1e-05,0.3074]
[1778619092979,42.63,80625.62,0.0,-0.99643,1e-05,0.3074]
[1778619093060,42.63,80625.62,0.0,-0.99643,1e-05,0.3074]
[1778619094846,42.63,80625.62,0.0,-0.99643,1e-05,0.3074]
[1778619095147,42.63,80625.62,0.0,-0.99643,1e-05,0.3074]
[1778619104151,42.63,80625.87,0.0,-0.99643,1e-05,0.30757]
[1778619104805,42.63,80625.87,0.0,-0.99643,1e-05,0.30757]
[1778619105169,42.63,80625.87,0.0,-0.99643,1e-05,0.30757]
[1778619106809,42.63,80625.87,0.0,-0.99643,1e-05,0.30757]
[1778619107269,42.63,80625.87,0.0,-0.99643,1e-05,0.30757]
[1778619107311,42.63,80625.87,0.0,-0.99643,1e-05,0.30757]
[1778619107275,42.63,80625.87,0.0,-0.99643,1e-05,0.30757]
[1778619107395,42.63,80625.87,0.0,-0.99643,1e-05,0.30757]
[1778619107559,42.63,80625.87,0.0,-0.99643,1e-05,0.30757]
[1778619113216,42.63,80625.93,0.0,-0.99643,1e-05,0.30761]
[1778619114842,42.63,80625.93,0.0,-0.99643,1e-05,0.30761]
[1778619116809,42.63,80625.93,0.0,-0.99643,1e-05,0.30761]
[1778619117554,42.63,80625.93,0.0,-0.99643,1e-05,0.30761]
[1778619117807,42.63,80625.93,0.0,-0.99643,1e-05,0.30761]
[1778619121729,42.63,80626.17,0.0,-0.99643,1e-05,0.30778]
[1778619121807,42.63,80626.17,0.0,-0.99643,1e-05,0.30778]
[1778619122279,42.63,80626.16,0.0,-0.99643,1e-05,0.30777]
[1778619127314,42.63,80626.74,0.0,-0.99642,1e-05,0.30816]
[1778619128321,42.63,80628.52,0.0,-0.99641,1e-05,0.30938]
[1778619129328,42.63,80631.51,0.0,-0.99638,1e-05,0.31142]
[1778619129811,42.63,80631.51,0.0,-0.99638,1e-05,0.31142]
[1778619129908,42.63,80631.51,0.0,-0.99638,1e-05,0.31142]
[1778619130063,42.63,80631.51,0.0,-0.99638,1e-05,0.31142]
[1778619130097,42.63,80631.51,0.0,-0.99638,1e-05,0.31142]
[1778619132810,42.63,80632.13,0.0,-0.99637,1e-05,0.31185]
[1778619133297,42.63,80632.13,0.0,-0.99637,1e-05,0.31185]
[1778619134814,42.63,80632.23,0.0,-0.99637,1e-05,0.31192]
[1778619134930,42.63,80632.23,0.0,-0.99637,1e-05,0.31192]
[1778619138809,42.63,80632.28,0.0,-0.99637,1e-05,0.31195]
[1778619139379,42.63,80632.28,0.0,-0.99637,1e-05,0.31195]
[1778619140107,42.63,80632.28,0.0,-0.99637,1e-05,0.31195]
[1778619142087,42.63,80632.77,0.0,-0.99637,1e-05,0.31229]
[1778619142281,42.63,80632.77,0.0,-0.99637,1e-05,0.31229]
[1778619142310,42.63,80632.77,0.0,-0.99637,1e-05,0.31229]
[1778619142811,42.63,80632.28,0.0,-0.99637,1e-05,0.31195]
[1778619143265,42.63,80632.28,0.0,-0.99637,1e-05,0.31195]
[1778619143282,42.63,80632.34,0.0,-0.99637,1e-05,0.31199]
[1778619145650,42.63,80633.48,0.0,-0.99636,1e-05,0.31278]
[1778619145804,42.63,80633.48,0.0,-0.99636,1e-05,0.31278]
[1778619146059,42.63,80633.48,0.0,-0.99636,1e-05,0.31278]
[1778619146160,42.63,80635.43,0.0,-0.99634,1e-05,0.31412]
[1778619146460,42.63,80635.43,0.0,-0.99634,1e-05,0.31412]
[1778619146558,42.63,80635.43,0.0,-0.99634,1e-05,0.31412]
[1778619146622,42.63,80636.81,0.0,-0.99633,1e-05,0.31508]
[1778619149818,42.63,80637.01,0.0,-0.99633,1e-05,0.31522]
[1778619149881,42.63,80637.01,0.0,-0.99633,1e-05,0.31522]
[1778619150062,42.63,80637.01,0.0,-0.99633,1e-05,0.31522]
[1778619150074,42.63,80637.01,0.0,-0.99633,1e-05,0.31522]
[1778619151482,42.63,80637.2,0.0,-0.99635,1e-05,0.31341]
[1778619152811,42.63,80637.2,0.0,-0.99635,1e-05,0.31341]
[1778619152876,42.63,80637.2,0.0,-0.99635,1e-05,0.31341]
[1778619154816,42.63,80638.22,0.0,-0.99634,1e-05,0.31412]
[1778619155201,42.63,80638.22,0.0,-0.99634,1e-05,0.31412]
[1778619156813,42.63,80638.1,0.0,-0.99634,1e-05,0.31403]
[1778619157144,42.63,80638.1,0.0,-0.99634,1e-05,0.31403]
[1778619158811,42.63,80638.1,0.0,-0.99634,1e-05,0.31403]
[1778619158919,42.63,80638.1,0.0,-0.99634,1e-05,0.31403]
[1778619159993,42.63,80638.13,0.0,-0.99634,1e-05,0.31405]
[1778619161076,42.63,80638.13,0.0,-0.99634,1e-05,0.31405]
[1778619162815,42.63,80639.18,0.0,-0.99633,1e-05,0.31478]
[1778619162995,42.63,80639.18,0.0,-0.99633,1e-05,0.31478]
[1778619163084,42.63,80639.18,0.0,-0.99633,1e-05,0.31478]
[1778619163309,42.63,80639.18,0.0,-0.99633,1e-05,0.31478]
[1778619163126,42.63,80640.45,0.0,-0.99632,1e-05,0.31566]
[1778619166587,42.63,80643.33,0.0,-0.9963,1e-05,0.31767]
[1778619167692,42.63,80643.33,0.0,-0.9963,1e-05,0.31767]
[1778619167714,42.63,80643.33,0.0,-0.9963,1e-05,0.31767]
[1778619167798,42.63,80643.33,0.0,-0.9963,1e-05,0.31767]
[1778619167881,42.63,80643.33,0.0,-0.9963,1e-05,0.31767]
[1778619169064,42.63,80649.03,0.0,-0.99624,1e-05,0.32167]
[1778619169608,42.63,80654.44,0.0,-0.99619,1e-05,0.32551]
[1778619170810,42.63,80654.44,0.0,-0.99619,1e-05,0.32551]
[1778619170819,42.63,80654.44,0.0,-0.99619,1e-05,0.32551]
[1778619172034,42.63,80655.33,0.0,-0.99619,1e-05,0.32615]
[1778619172062,42.63,80655.33,0.0,-0.99619,1e-05,0.32615]
[1778619172130,42.63,80654.75,0.0,-0.99619,1e-05,0.32573]
[1778619172811,42.63,80654.75,0.0,-0.99619,1e-05,0.32573]
[1778619172969,42.63,80654.75,0.0,-0.99619,1e-05,0.32573]
[1778619174816,42.63,80655.58,0.0,-0.99618,1e-05,0.32633]
[1778619178153,42.63,80656.74,0.0,-0.99617,1e-05,0.32716]
[1778619178812,42.63,80657.05,0.0,-0.99617,1e-05,0.32738]
[1778619179200,42.63,80657.05,0.0,-0.99617,1e-05,0.32738]
[1778619182814,42.63,80657.19,0.0,-0.99617,1e-05,0.32748]
[1778619182930,42.63,80657.19,0.0,-0.99617,1e-05,0.32748]
[1778619186810,42.63,80657.98,0.0,-0.99616,1e-05,0.32805]
[1778619186937,42.63,80657.98,0.0,-0.99616,1e-05,0.32805]
[1778619188812,42.63,80657.91,0.0,-0.99616,1e-05,0.328]
[1778619189010,42.63,80657.91,0.0,-0.99616,1e-05,0.328]
[1778619192811,42.63,80657.65,0.0,-0.99616,1e-05,0.32781]
[1778619193421,42.63,80657.65,0.0,-0.99616,1e-05,0.32781]
[1778619197781,42.63,80657.53,0.0,-0.99617,1e-05,0.32772]
[1778619197809,42.63,80657.53,0.0,-0.99617,1e-05,0.32772]
[1778619197883,42.63,80657.65,0.0,-0.99616,1e-05,0.32781]
[1778619203846,42.63,80657.49,0.0,-0.99617,1e-05,0.32769]
[1778619205860,42.63,80659.22,0.0,-0.99615,1e-05,0.32894]
[1778619209803,42.63,80659.33,0.0,-0.99615,1e-05,0.32902]
[1778619210005,42.63,80659.33,0.0,-0.99615,1e-05,0.32902]
[1778619210064,42.63,80659.33,0.0,-0.99615,1e-05,0.32902]
[1778619210121,42.63,80659.33,0.0,-0.99615,1e-05,0.32902]
[1778619210310,42.63,80659.33,0.0,-0.99615,1e-05,0.32902]
[1778619214818,42.63,80659.48,0.0,-0.99615,1e-05,0.32912]
[1778619214924,42.63,80659.49,0.0,-0.99617,1e-05,0.32713]
[1778619215605,42.63,80659.49,0.0,-0.99617,1e-05,0.32713]
[1778619215670,42.63,80659.49,0.0,-0.99617,1e-05,0.32713]
[1778619215808,42.63,80659.49,0.0,-0.99617,1e-05,0.32713]
[1778619216786,42.63,80659.49,0.0,-0.99617,1e-05,0.32713]
[1778619216814,42.63,80659.49,0.0,-0.99617,1e-05,0.32713]
[1778619216887,42.63,80659.49,0.0,-0.99617,1e-05,0.32713]
[1778619224994,42.63,80659.48,0.0,-0.99617,1e-05,0.32712]
[1778619230029,42.63,80659.81,0.0,-0.99617,1e-05,0.32736]
[1778619236071,42.63,80660.02,0.0,-0.99617,1e-05,0.32751]
[1778619243120,42.63,80655.07,0.0,-0.99621,1e-05,0.32397]
[1778619244127,42.63,80650.41,0.0,-0.99625,1e-05,0.32067]
[1778619244805,42.63,80650.41,0.0,-0.99625,1e-05,0.32067]
[1778619244811,42.63,80650.41,0.0,-0.99625,1e-05,0.32067]
[1778619245240,42.63,80650.41,0.0,-0.99625,1e-05,0.32067]
[1778619245315,42.63,80650.41,0.0,-0.99625,1e-05,0.32067]
[1778619245341,42.63,80650.41,0.0,-0.99625,1e-05,0.32067]
[1778619246809,42.63,80650.41,0.0,-0.99625,1e-05,0.32067]
[1778619246960,42.63,80650.41,0.0,-0.99625,1e-05,0.32067]
[1778619247059,42.63,80650.41,0.0,-0.99625,1e-05,0.32067]
[1778619252183,42.63,80649.07,0.0,-0.99627,1e-05,0.31973]
[1778619254808,42.63,80649.17,0.0,-0.99627,1e-05,0.3198]
[1778619255077,42.63,80649.17,0.0,-0.99627,1e-05,0.3198]
[1778619257218,42.63,80650.86,0.0,-0.99625,1e-05,0.32099]
[1778619257682,42.63,80650.86,0.0,-0.99625,1e-05,0.32099]
[1778619257812,42.63,80650.86,0.0,-0.99625,1e-05,0.32099]
[1778619258060,42.63,80650.86,0.0,-0.99625,1e-05,0.32099]
[1778619258225,42.63,80656.0,0.0,-0.9962,1e-05,0.32463]
[1778619259075,42.63,80656.0,0.0,-0.9962,1e-05,0.32463]
[1778619259307,42.63,80656.0,0.0,-0.9962,1e-05,0.32463]
[1778619259408,42.63,80661.66,0.0,-0.99615,1e-05,0.32869]
[1778619264267,42.63,80665.47,0.0,-0.99611,1e-05,0.33144]
[1778619265640,42.63,80665.91,0.0,-0.99611,1e-05,0.33176]
[1778619265659,42.63,80665.91,0.0,-0.99611,1e-05,0.33176]
[1778619265809,42.63,80665.91,0.0,-0.99611,1e-05,0.33176]
[1778619271316,42.63,80668.84,0.0,-0.99611,1e-05,0.33186]
[1778619272731,42.63,80668.84,0.0,-0.99611,1e-05,0.33186]
[1778619272744,42.63,80668.84,0.0,-0.99611,1e-05,0.33186]
[1778619272811,42.63,80668.84,0.0,-0.99611,1e-05,0.33186]
[1778619273437,42.63,80668.84,0.0,-0.99611,1e-05,0.33186]
[1778619273559,42.63,80669.53,0.0,-0.9961,1e-05,0.33236]
[1778619274337,42.63,80672.09,0.0,-0.99608,1e-05,0.33422]
[1778619275344,42.63,80674.91,0.0,-0.99605,1e-05,0.33629]
[1778619277358,42.63,80679.37,0.0,-0.99601,1e-05,0.33958]
[1778619277855,42.63,80679.37,0.0,-0.99601,1e-05,0.33958]
[1778619277924,42.63,80679.37,0.0,-0.99601,1e-05,0.33958]
[1778619278062,42.63,80679.37,0.0,-0.99601,1e-05,0.33958]
[1778619278365,42.63,80681.53,0.0,-0.99598,1e-05,0.34118]
[1778619279832,42.63,80682.03,0.0,-0.99598,1e-05,0.34155]
[1778619280334,42.63,80682.03,0.0,-0.99598,1e-05,0.34155]
[1778619282451,42.63,80681.98,0.0,-0.99598,1e-05,0.34152]
[1778619282558,42.63,80682.29,0.0,-0.99598,1e-05,0.34175]
[1778619283403,42.63,80682.68,0.0,-0.99597,1e-05,0.34204]
[1778619284253,42.63,80682.68,0.0,-0.99597,1e-05,0.34204]
[1778619284309,42.63,80682.68,0.0,-0.99597,1e-05,0.34204]
[1778619284372,42.63,80682.68,0.0,-0.99597,1e-05,0.34204]
[1778619284561,42.63,80683.21,0.0,-0.99597,1e-05,0.34243]
[1778619284829,42.63,80683.21,0.0,-0.99597,1e-05,0.34243]
[1778619286807,42.63,80682.98,0.0,-0.99597,1e-05,0.34226]
[1778619287423,42.63,80682.98,0.0,-0.99597,1e-05,0.34226]
[1778619288813,42.63,80682.91,0.0,-0.99597,1e-05,0.34221]
[1778619289359,42.63,80682.91,0.0,-0.99597,1e-05,0.34221]
[1778619292809,42.63,80682.81,0.0,-0.99597,1e-05,0.34213]
[1778619292946,42.63,80682.81,0.0,-0.99597,1e-05,0.34213]
[1778619294812,42.63,80683.39,0.0,-0.99597,1e-05,0.34257]
[1778619295468,42.63,80683.39,0.0,-0.99597,1e-05,0.34257]
[1778619295872,42.63,80683.39,0.0,-0.99597,1e-05,0.34257]
[1778619296062,42.63,80683.39,0.0,-0.99597,1e-05,0.34257]
[1778619299827,42.63,80683.51,0.0,-0.99597,1e-05,0.34266]
[1778619300230,42.63,80683.51,0.0,-0.99597,1e-05,0.34266]
[1778619300525,42.63,80685.55,0.0,-0.99595,1e-05,0.34418]
[1778619305560,42.63,80685.23,0.0,-0.99595,1e-05,0.34394]
[1778619309808,42.63,80685.23,0.0,-0.99595,1e-05,0.34394]
[1778619310253,42.63,80685.23,0.0,-0.99595,1e-05,0.34394]
[1778619310596,42.63,80689.35,0.0,-0.99591,1e-05,0.34704]
[1778619311995,42.63,80689.35,0.0,-0.99591,1e-05,0.34704]
[1778619312058,42.63,80689.35,0.0,-0.99591,1e-05,0.34704]
[1778619312297,42.63,80689.35,0.0,-0.99591,1e-05,0.34704]
[1778619312383,42.63,80692.54,0.0,-0.99588,1e-05,0.34945]
[1778619312590,42.63,80692.54,0.0,-0.99588,1e-05,0.34945]
[1778619312811,42.63,80692.54,0.0,-0.99588,1e-05,0.34945]
[1778619312861,42.63,80693.16,0.0,-0.99587,1e-05,0.34992]
[1778619314815,42.63,80693.14,0.0,-0.99587,1e-05,0.34991]
[1778619315014,42.63,80693.14,0.0,-0.99587,1e-05,0.34991]
[1778619318810,42.63,80693.43,0.0,-0.99587,1e-05,0.35013]
[1778619319087,42.63,80693.43,0.0,-0.99587,1e-05,0.35013]
[1778619320808,42.63,80693.21,0.0,-0.99587,1e-05,0.34996]
[1778619321044,42.63,80693.21,0.0,-0.99587,1e-05,0.34996]
[1778619324810,42.63,80692.94,0.0,-0.99587,1e-05,0.34976]
[1778619325609,42.63,80692.94,0.0,-0.99587,1e-05,0.34976]
[1778619326811,42.63,80692.78,0.0,-0.99587,1e-05,0.34963]
[1778619327080,42.63,80692.78,0.0,-0.99587,1e-05,0.34963]
[1778619329975,42.63,80693.24,0.0,-0.99587,1e-05,0.34998]
[1778619330066,42.63,80693.24,0.0,-0.99587,1e-05,0.34998]
[1778619330166,42.63,80693.24,0.0,-0.99587,1e-05,0.34998]
[1778619330809,42.63,80693.24,0.0,-0.99587,1e-05,0.34998]
[1778619330947,42.63,80693.24,0.0,-0.99587,1e-05,0.34998]
[1778619331038,42.63,80693.24,0.0,-0.99589,1e-05,0.34788]
[1778619336781,42.63,80693.98,0.0,-0.99589,1e-05,0.34844]
[1778619339817,42.63,80693.89,0.0,-0.99589,1e-05,0.34837]
[1778619340703,42.63,80693.91,0.0,-0.99589,1e-05,0.34839]
[1778619346851,42.63,80693.91,0.0,-0.99589,1e-05,0.34839]
[1778619350879,42.63,80690.55,0.0,-0.99592,1e-05,0.34585]
[1778619352552,42.63,80690.55,0.0,-0.99592,1e-05,0.34585]
[1778619352558,42.63,80690.55,0.0,-0.99592,1e-05,0.34585]
[1778619351886,42.63,80688.78,0.0,-0.99594,1e-05,0.34452]
[1778619352619,42.63,80688.78,0.0,-0.99594,1e-05,0.34452]
[1778619352812,42.63,80688.78,0.0,-0.99594,1e-05,0.34452]
[1778619352894,42.63,80688.78,0.0,-0.99594,1e-05,0.34452]
[1778619353403,42.63,80688.78,0.0,-0.99594,1e-05,0.34452]
[1778619353558,42.63,80688.78,0.0,-0.99594,1e-05,0.34452]
[1778619353412,42.63,80688.09,0.0,-0.99594,1e-05,0.344]
[1778619354809,42.63,80688.11,0.0,-0.99594,1e-05,0.34402]
[1778619354913,42.63,80688.11,0.0,-0.99594,1e-05,0.34402]
[1778619356808,42.63,80687.92,0.0,-0.99595,1e-05,0.34387]
[1778619357403,42.63,80687.92,0.0,-0.99595,1e-05,0.34387]
[1778619358809,42.63,80687.72,0.0,-0.99595,1e-05,0.34372]
[1778619359064,42.63,80687.72,0.0,-0.99595,1e-05,0.34372]
[1778619359864,42.63,80687.72,0.0,-0.99595,1e-05,0.34372]
[1778619360249,42.63,80687.72,0.0,-0.99595,1e-05,0.34372]
[1778619362812,42.63,80687.72,0.0,-0.99595,1e-05,0.34372]
[1778619363417,42.63,80687.72,0.0,-0.99595,1e-05,0.34372]
[1778619365265,42.63,80687.99,0.0,-0.99595,1e-05,0.34393]
[1778619365309,42.63,80687.99,0.0,-0.99595,1e-05,0.34393]
[1778619365366,42.63,80687.99,0.0,-0.99595,1e-05,0.34393]
[1778619366810,42.63,80687.7,0.0,-0.99595,1e-05,0.34371]
[1778619367045,42.63,80687.7,0.0,-0.99595,1e-05,0.34371]
[1778619367053,42.63,80685.72,0.0,-0.99597,1e-05,0.34223]
[1778619367998,42.63,80682.25,0.0,-0.996,1e-05,0.33965]
[1778619370012,42.63,80679.86,0.0,-0.99602,1e-05,0.33788]
[1778619373413,42.63,80679.12,0.0,-0.99603,1e-05,0.33734]
[1778619373558,42.63,80679.12,0.0,-0.99603,1e-05,0.33734]
[1778619373569,42.63,80679.12,0.0,-0.99603,1e-05,0.33734]
[1778619374449,42.63,80678.16,0.0,-0.99604,1e-05,0.33663]
[1778619374532,42.63,80678.16,0.0,-0.99604,1e-05,0.33663]
[1778619374491,42.63,80676.78,0.0,-0.99605,1e-05,0.33562]
[1778619375203,42.63,80676.78,0.0,-0.99605,1e-05,0.33562]
[1778619376703,42.63,80676.38,0.0,-0.99606,1e-05,0.33532]
[1778619376819,42.63,80676.38,0.0,-0.99606,1e-05,0.33532]
[1778619376907,42.63,80676.38,0.0,-0.99606,1e-05,0.33532]
[1778619378813,42.63,80676.09,0.0,-0.99606,1e-05,0.33511]
[1778619378980,42.63,80676.09,0.0,-0.99606,1e-05,0.33511]
[1778619382810,42.63,80675.84,0.0,-0.99606,1e-05,0.33493]
[1778619382985,42.63,80675.84,0.0,-0.99606,1e-05,0.33493]
[1778619383180,42.63,80675.84,0.0,-0.99606,1e-05,0.33493]
[1778619383308,42.63,80675.84,0.0,-0.99606,1e-05,0.33493]
[1778619383487,42.63,80675.84,0.0,-0.99606,1e-05,0.33493]
[1778619384404,42.63,80676.38,0.0,-0.99606,1e-05,0.33532]
[1778619384561,42.63,80676.38,0.0,-0.99606,1e-05,0.33532]
[1778619384505,42.63,80675.99,0.0,-0.99606,1e-05,0.33504]
[1778619384828,42.63,80675.99,0.0,-0.99606,1e-05,0.33504]
[1778619385175,42.63,80675.99,0.0,-0.99606,1e-05,0.33504]
[1778619386124,42.63,80677.78,0.0,-0.99604,1e-05,0.33635]
[1778619386811,42.63,80677.78,0.0,-0.99604,1e-05,0.33635]
[1778619387215,42.63,80677.78,0.0,-0.99604,1e-05,0.33635]
[1778619390811,42.63,80679.21,0.0,-0.99603,1e-05,0.3374]
[1778619390823,42.63,80679.21,0.0,-0.99603,1e-05,0.3374]
[1778619392166,42.63,80679.35,0.0,-0.99605,1e-05,0.33545]
[1778619392808,42.63,80679.35,0.0,-0.99605,1e-05,0.33545]
[1778619392961,42.63,80679.35,0.0,-0.99605,1e-05,0.33545]
[1778619393173,42.63,80677.63,0.0,-0.99607,1e-05,0.33419]
[1778619394271,42.63,80677.63,0.0,-0.99607,1e-05,0.33419]
[1778619394311,42.63,80677.63,0.0,-0.99607,1e-05,0.33419]
[1778619394412,42.63,80677.05,0.0,-0.99607,1e-05,0.33377]
[1778619394811,42.63,80677.05,0.0,-0.99607,1e-05,0.33377]
[1778619394879,42.63,80677.05,0.0,-0.99607,1e-05,0.33377]
[1778619398814,42.63,80676.85,0.0,-0.99608,1e-05,0.33362]
[1778619399056,42.63,80676.85,0.0,-0.99608,1e-05,0.33362]
[1778619402051,42.63,80676.42,0.0,-0.99608,1e-05,0.33331]
[1778619402059,42.63,80676.42,0.0,-0.99608,1e-05,0.33331]
[1778619402137,42.63,80676.42,0.0,-0.99608,1e-05,0.33331]
[1778619404848,42.63,80677.22,0.0,-0.99607,1e-05,0.33389]
[1778619405246,42.63,80677.22,0.0,-0.99607,1e-05,0.33389]
[1778619412622,42.63,80677.15,0.0,-0.99607,1e-05,0.33384]
[1778619412738,42.63,80677.15,0.0,-0.99607,1e-05,0.33384]
[1778619412814,42.63,80677.15,0.0,-0.99607,1e-05,0.33384]
[1778619418348,42.63,80676.39,0.0,-0.99608,1e-05,0.33329]
[1778619423383,42.63,80676.84,0.0,-0.99608,1e-05,0.33362]
[1778619424996,42.63,80676.84,0.0,-0.99608,1e-05,0.33362]
[1778619425070,42.63,80676.84,0.0,-0.99608,1e-05,0.33362]
[1778619425397,42.63,80676.88,0.0,-0.99608,1e-05,0.33365]
[1778619432317,42.63,80677.02,0.0,-0.99608,1e-05,0.33375]
[1778619438488,42.63,80676.03,0.0,-0.99608,1e-05,0.33303]
[1778619443523,42.63,80676.4,0.0,-0.99608,1e-05,0.3333]
[1778619443687,42.63,80676.4,0.0,-0.99608,1e-05,0.3333]
[1778619443808,42.63,80676.4,0.0,-0.99608,1e-05,0.3333]
[1778619443909,42.63,80676.4,0.0,-0.99608,1e-05,0.3333]
[1778619449807,42.63,80676.4,0.0,-0.99608,1e-05,0.3333]
[1778619450817,42.63,80676.4,0.0,-0.99608,1e-05,0.3333]
[1778619451334,42.63,80676.4,0.0,-0.99608,1e-05,0.3333]
[1778619451560,42.63,80676.4,0.0,-0.99608,1e-05,0.3333]
[1778619451580,42.63,80676.36,0.0,-0.9961,1e-05,0.33123]
[1778619452587,42.63,80671.97,0.0,-0.99615,1e-05,0.32806]
[1778619453596,42.63,80668.09,0.0,-0.99618,1e-05,0.32527]
[1778619454209,42.63,80668.09,0.0,-0.99618,1e-05,0.32527]
[1778619454310,42.63,80668.09,0.0,-0.99618,1e-05,0.32527]
[1778619454601,42.63,80668.58,0.0,-0.99618,1e-05,0.32562]
[1778619459636,42.63,80669.12,0.0,-0.99617,1e-05,0.32601]
[1778619461500,42.63,80668.88,0.0,-0.99618,1e-05,0.32584]
[1778619461564,42.63,80668.88,0.0,-0.99618,1e-05,0.32584]
[1778619461615,42.63,80668.88,0.0,-0.99618,1e-05,0.32584]
[1778619461808,42.63,80668.52,0.0,-0.99618,1e-05,0.32558]
[1778619464671,42.63,80664.62,0.0,-0.99621,1e-05,0.3228]
[1778619465681,42.63,80659.78,0.0,-0.99626,1e-05,0.31938]
[1778619466835,42.63,80659.78,0.0,-0.99626,1e-05,0.31938]
[1778619466893,42.63,80659.78,0.0,-0.99626,1e-05,0.31938]
[1778619466914,42.63,80659.78,0.0,-0.99626,1e-05,0.31938]
[1778619467061,42.63,80659.78,0.0,-0.99626,1e-05,0.31938]
[1778619467129,42.63,80656.31,0.0,-0.99629,1e-05,0.31694]
[1778619472727,42.63,80657.1,0.0,-0.99628,1e-05,0.31749]
[1778619475213,42.63,80657.1,0.0,-0.99628,1e-05,0.31749]
[1778619475638,42.63,80657.1,0.0,-0.99628,1e-05,0.31749]
[1778619475784,42.63,80657.42,0.0,-0.99628,1e-05,0.31772]
[1778619475809,42.63,80657.42,0.0,-0.99628,1e-05,0.31772]
[1778619475815,42.63,80657.42,0.0,-0.99628,1e-05,0.31772]
[1778619476064,42.63,80657.42,0.0,-0.99628,1e-05,0.31772]
[1778619476163,42.63,80657.42,0.0,-0.99628,1e-05,0.31772]
[1778619479814,42.63,80657.42,0.0,-0.99628,1e-05,0.31772]
[1778619480457,42.63,80657.42,0.0,-0.99628,1e-05,0.31772]
[1778619483595,42.63,80657.42,0.0,-0.99628,1e-05,0.31772]
[1778619483667,42.63,80657.42,0.0,-0.99628,1e-05,0.31772]
[1778619483682,42.63,80657.42,0.0,-0.99628,1e-05,0.31772]
[1778619483687,42.63,80657.42,0.0,-0.99628,1e-05,0.31772]
[1778619483811,42.63,80657.42,0.0,-0.99628,1e-05,0.31772]
[1778619489803,42.63,80657.86,0.0,-0.99628,1e-05,0.31803]
[1778619492813,42.63,80657.86,0.0,-0.99628,1e-05,0.31803]
[1778619493050,42.63,80657.86,0.0,-0.99628,1e-05,0.31803]
[1778619493068,42.63,80657.86,0.0,-0.99628,1e-05,0.31803]
[1778619495018,42.63,80657.6,0.0,-0.99628,1e-05,0.31784]
[1778619496238,42.63,80657.66,0.0,-0.99628,1e-05,0.31789]
[1778619496378,42.63,80657.66,0.0,-0.99628,1e-05,0.31789]
[1778619496563,42.63,80657.66,0.0,-0.99628,1e-05,0.31789]
[1778619496650,42.63,80657.62,0.0,-0.99628,1e-05,0.31786]
[1778619499836,42.63,80657.59,0.0,-0.99628,1e-05,0.31784]
[1778619502435,42.63,80657.59,0.0,-0.99628,1e-05,0.31784]
[1778619504807,42.63,80657.58,0.0,-0.99628,1e-05,0.31783]
[1778619505177,42.63,80657.58,0.0,-0.99628,1e-05,0.31783]
[1778619506965,42.63,80663.66,0.0,-0.99622,1e-05,0.32212]
[1778619509274,42.63,80663.57,0.0,-0.99622,1e-05,0.32205]
[1778619509309,42.63,80663.57,0.0,-0.99622,1e-05,0.32205]
[1778619509371,42.63,80663.83,0.0,-0.99622,1e-05,0.32224]
[1778619512000,42.63,80665.32,0.0,-0.99623,1e-05,0.3213]
[1778619517035,42.63,80664.75,0.0,-0.99624,1e-05,0.3209]
[1778619518042,42.63,80666.33,0.0,-0.99622,1e-05,0.32202]
[1778619523078,42.63,80665.49,0.0,-0.99623,1e-05,0.32142]
[1778619524826,42.63,80665.57,0.0,-0.99623,1e-05,0.32148]
[1778619525123,42.63,80665.57,0.0,-0.99623,1e-05,0.32148]
[1778619531133,42.63,80666.55,0.0,-0.99622,1e-05,0.32218]
[1778619532140,42.63,80664.16,0.0,-0.99624,1e-05,0.32048]
[1778619533464,42.63,80664.16,0.0,-0.99624,1e-05,0.32048]
[1778619533563,42.63,80664.16,0.0,-0.99624,1e-05,0.32048]
[1778619533574,42.63,80664.16,0.0,-0.99624,1e-05,0.32048]
[1778619536808,42.63,80663.29,0.0,-0.99625,1e-05,0.31987]
[1778619537690,42.63,80663.29,0.0,-0.99625,1e-05,0.31987]
[1778619540199,42.63,80665.1,0.0,-0.99623,1e-05,0.32115]
[1778619540822,42.63,80665.1,0.0,-0.99623,1e-05,0.32115]
[1778619540931,42.63,80665.1,0.0,-0.99623,1e-05,0.32115]
[1778619541077,42.63,80665.1,0.0,-0.99623,1e-05,0.32115]
[1778619541206,42.63,80667.08,0.0,-0.99621,1e-05,0.32255]
[1778619542213,42.63,80670.13,0.0,-0.99619,1e-05,0.32473]
[1778619543220,42.63,80680.08,0.0,-0.99609,1e-05,0.3319]
[1778619544227,42.63,80684.99,0.0,-0.99605,1e-05,0.33549]
[1778619544808,42.63,80684.99,0.0,-0.99605,1e-05,0.33549]
[1778619544815,42.63,80684.99,0.0,-0.99605,1e-05,0.33549]
[1778619545271,42.63,80684.99,0.0,-0.99605,1e-05,0.33549]
[1778619545275,42.63,80688.2,0.0,-0.99601,1e-05,0.33786]
[1778619546241,42.63,80690.83,0.0,-0.99599,1e-05,0.33981]
[1778619546810,42.63,80690.83,0.0,-0.99599,1e-05,0.33981]
[1778619547095,42.63,80690.83,0.0,-0.99599,1e-05,0.33981]
[1778619549858,42.63,80689.18,0.0,-0.99601,1e-05,0.33858]
[1778619550817,42.63,80689.22,0.0,-0.99601,1e-05,0.33861]
[1778619551647,42.63,80689.22,0.0,-0.99601,1e-05,0.33861]
[1778619551807,42.63,80689.22,0.0,-0.99601,1e-05,0.33861]
[1778619552023,42.63,80689.22,0.0,-0.99601,1e-05,0.33861]
[1778619557318,42.63,80690.51,0.0,-0.99599,1e-05,0.33957]
[1778619559878,42.63,80690.51,0.0,-0.99599,1e-05,0.33957]
[1778619560246,42.63,80690.51,0.0,-0.99599,1e-05,0.33957]
[1778619563360,42.63,80688.4,0.0,-0.99601,1e-05,0.33801]
[1778619568395,42.63,80687.53,0.0,-0.99602,1e-05,0.33736]
[1778619569814,42.63,80687.35,0.0,-0.99602,1e-05,0.33723]
[1778619571416,42.63,80687.34,0.0,-0.99605,1e-05,0.33516]
[1778619573457,42.63,80687.3,0.0,-0.99605,1e-05,0.33513]
[1778619579472,42.63,80687.29,0.0,-0.99605,1e-05,0.33513]
[1778619583500,42.63,80682.49,0.0,-0.99609,1e-05,0.33162]
[1778619584507,42.63,80680.49,0.0,-0.99611,1e-05,0.33016]
[1778619585248,42.63,80680.49,0.0,-0.99611,1e-05,0.33016]
[1778619590549,42.63,80678.59,0.0,-0.99613,1e-05,0.32879]
[1778619591545,42.63,80678.59,0.0,-0.99613,1e-05,0.32879]
[1778619594863,42.63,80679.55,0.0,-0.99612,1e-05,0.32948]
[1778619597665,42.63,80679.66,0.0,-0.99612,1e-05,0.32956]
[1778619601626,42.63,80688.66,0.0,-0.99603,1e-05,0.33613]
[1778619602633,42.63,80692.52,0.0,-0.996,1e-05,0.33899]
[1778619608675,42.63,80691.86,0.0,-0.996,1e-05,0.3385]
[1778619609816,42.63,80691.86,0.0,-0.996,1e-05,0.3385]
[1778619612805,42.63,80691.86,0.0,-0.996,1e-05,0.3385]
[1778619612859,42.63,80691.86,0.0,-0.996,1e-05,0.3385]
[1778619613060,42.63,80691.86,0.0,-0.996,1e-05,0.3385]
[1778619613253,42.63,80691.86,0.0,-0.996,1e-05,0.3385]
[1778619614734,42.63,80691.9,0.0,-0.996,1e-05,0.33853]
[1778619614810,42.63,80691.9,0.0,-0.996,1e-05,0.33853]
[1778619615038,42.63,80691.98,0.0,-0.996,1e-05,0.33859]
[1778619616809,42.63,80691.98,0.0,-0.996,1e-05,0.33859]
[1778619616988,42.63,80691.98,0.0,-0.996,1e-05,0.33859]
[1778619618810,42.63,80691.94,0.0,-0.996,1e-05,0.33856]
[1778619619296,42.63,80691.94,0.0,-0.996,1e-05,0.33856]
[1778619619841,42.63,80691.94,0.0,-0.996,1e-05,0.33856]
[1778619621228,42.63,80691.94,0.0,-0.996,1e-05,0.33856]
[1778619622809,42.63,80691.98,0.0,-0.996,1e-05,0.33859]
[1778619623084,42.63,80691.98,0.0,-0.996,1e-05,0.33859]
[1778619626808,42.63,80691.94,0.0,-0.996,1e-05,0.33856]
[1778619627338,42.63,80691.9,0.0,-0.996,1e-05,0.33853]
[1778619630814,42.63,80691.94,0.0,-0.996,1e-05,0.33856]
[1778619631310,42.63,80691.94,0.0,-0.996,1e-05,0.33856]
[1778619631837,42.63,80691.98,0.0,-0.99603,1e-05,0.33652]
[1778619634781,42.63,80691.98,0.0,-0.99603,1e-05,0.33652]
[1778619634814,42.63,80691.98,0.0,-0.99603,1e-05,0.33652]
[1778619635026,42.63,80691.94,0.0,-0.99603,1e-05,0.33649]
[1778619635977,42.63,80691.94,0.0,-0.99603,1e-05,0.33649]
[1778619636061,42.63,80691.94,0.0,-0.99603,1e-05,0.33649]
[1778619636067,42.63,80691.94,0.0,-0.99603,1e-05,0.33649]
[1778619637495,42.63,80691.94,0.0,-0.99603,1e-05,0.33649]
[1778619637559,42.63,80691.94,0.0,-0.99603,1e-05,0.33649]
[1778619637596,42.63,80691.94,0.0,-0.99603,1e-05,0.33649]
[1778619639893,42.63,80693.68,0.0,-0.99601,1e-05,0.33778]
[1778619642038,42.63,80694.81,0.0,-0.996,1e-05,0.33861]
[1778619642060,42.63,80694.81,0.0,-0.996,1e-05,0.33861]
[1778619642616,42.63,80694.81,0.0,-0.996,1e-05,0.33861]
[1778619642676,42.63,80694.81,0.0,-0.996,1e-05,0.33861]
[1778619642810,42.63,80694.81,0.0,-0.996,1e-05,0.33861]
[1778619642763,42.63,80695.48,0.0,-0.99599,1e-05,0.33911]
[1778619642964,42.63,80695.48,0.0,-0.99599,1e-05,0.33911]
[1778619644808,42.63,80695.21,0.0,-0.99599,1e-05,0.33891]
[1778619644844,42.63,80699.5,0.0,-0.99595,1e-05,0.3421]
[1778619644962,42.63,80699.5,0.0,-0.99595,1e-05,0.3421]
[1778619648808,42.63,80701.97,0.0,-0.99593,1e-05,0.34396]
[1778619649442,42.63,80702.39,0.0,-0.99592,1e-05,0.34427]
[1778619650269,42.63,80702.35,0.0,-0.99592,1e-05,0.34424]
[1778619650670,42.63,80702.35,0.0,-0.99592,1e-05,0.34424]
[1778619650812,42.63,80702.35,0.0,-0.99592,1e-05,0.34424]
[1778619650891,42.63,80702.5,0.0,-0.99592,1e-05,0.34436]
[1778619652811,42.63,80702.53,0.0,-0.99592,1e-05,0.34438]
[1778619651977,42.63,80706.49,0.0,-0.99588,1e-05,0.34737]
[1778619652919,42.63,80706.49,0.0,-0.99588,1e-05,0.34737]
[1778619653342,42.63,80706.49,0.0,-0.99588,1e-05,0.34737]
[1778619653560,42.63,80706.49,0.0,-0.99588,1e-05,0.34737]
[1778619653660,42.63,80708.34,0.0,-0.99587,1e-05,0.34877]
[1778619660035,42.63,80709.21,0.0,-0.99586,1e-05,0.34943]
[1778619664516,42.63,80709.65,0.0,-0.99585,1e-05,0.34977]
[1778619664526,42.63,80709.65,0.0,-0.99585,1e-05,0.34977]
[1778619664557,42.63,80709.65,0.0,-0.99585,1e-05,0.34977]
[1778619664998,42.63,80709.65,0.0,-0.99585,1e-05,0.34977]
[1778619666810,42.63,80709.69,0.0,-0.99585,1e-05,0.3498]
[1778619667169,42.63,80709.7,0.0,-0.99585,1e-05,0.34981]
[1778619669101,42.63,80711.41,0.0,-0.99583,1e-05,0.35111]
[1778619670811,42.63,80711.41,0.0,-0.99583,1e-05,0.35111]
[1778619670830,42.63,80701.64,0.0,-0.99593,1e-05,0.34371]
[1778619670910,42.63,80701.64,0.0,-0.99593,1e-05,0.34371]
[1778619671117,42.63,80676.4,0.0,-0.99617,1e-05,0.32519]
[1778619672566,42.63,80676.4,0.0,-0.99617,1e-05,0.32519]
[1778619672693,42.63,80676.4,0.0,-0.99617,1e-05,0.32519]
[1778619672716,42.63,80669.34,0.0,-0.99624,1e-05,0.32017]
[1778619673130,42.63,80664.8,0.0,-0.99628,1e-05,0.31698]
[1778619674808,42.63,80664.8,0.0,-0.99628,1e-05,0.31698]
[1778619675107,42.63,80664.98,0.0,-0.99628,1e-05,0.3171]
[1778619676810,42.63,80665.46,0.0,-0.99628,1e-05,0.31744]
[1778619676867,42.63,80670.4,0.0,-0.99623,1e-05,0.32092]
[1778619677115,42.63,80670.4,0.0,-0.99623,1e-05,0.32092]
[1778619678811,42.63,80670.97,0.0,-0.99622,1e-05,0.32133]
[1778619678915,42.63,80670.88,0.0,-0.99623,1e-05,0.32126]
[1778619678971,42.63,80670.88,0.0,-0.99623,1e-05,0.32126]
[1778619679065,42.63,80670.88,0.0,-0.99623,1e-05,0.32126]
[1778619679836,42.63,80670.88,0.0,-0.99623,1e-05,0.32126]
[1778619679882,42.63,80671.04,0.0,-0.99622,1e-05,0.32137]
[1778619680204,42.63,80671.04,0.0,-0.99622,1e-05,0.32137]
[1778619680813,42.63,80671.04,0.0,-0.99622,1e-05,0.32137]
[1778619681207,42.63,80671.05,0.0,-0.99622,1e-05,0.32138]
[1778619683200,42.63,80674.72,0.0,-0.99619,1e-05,0.32399]
[1778619684811,42.63,80674.72,0.0,-0.99619,1e-05,0.32399]
[1778619684876,42.63,80677.19,0.0,-0.99617,1e-05,0.32576]
[1778619685081,42.63,80677.19,0.0,-0.99617,1e-05,0.32576]
[1778619688734,42.63,80676.95,0.0,-0.99617,1e-05,0.32559]
[1778619688747,42.63,80676.95,0.0,-0.99617,1e-05,0.32559]
[1778619688809,42.63,80676.95,0.0,-0.99617,1e-05,0.32559]
[1778619688834,42.63,80679.4,0.0,-0.99615,1e-05,0.32735]
[1778619689812,42.63,80679.4,0.0,-0.99615,1e-05,0.32735]
[1778619689878,42.63,80681.5,0.0,-0.99613,1e-05,0.32887]
[1778619690060,42.63,80681.5,0.0,-0.99613,1e-05,0.32887]
[1778619691256,42.63,80680.96,0.0,-0.99615,1e-05,0.32645]
[1778619694277,42.63,80684.8,0.0,-0.99612,1e-05,0.32922]
[1778619698789,42.63,80684.95,0.0,-0.99612,1e-05,0.32933]
[1778619698804,42.63,80689.24,0.0,-0.99608,1e-05,0.33245]
[1778619700581,42.63,80689.83,0.0,-0.99607,1e-05,0.33288]
[1778619700810,42.63,80689.83,0.0,-0.99607,1e-05,0.33288]
[1778619700911,42.63,80689.68,0.0,-0.99607,1e-05,0.33277]
[1778619704347,42.63,80688.03,0.0,-0.99609,1e-05,0.33157]
[1778619709382,42.63,80688.09,0.0,-0.99609,1e-05,0.33161]
[1778619710372,42.63,80688.09,0.0,-0.99609,1e-05,0.33161]
[1778619714417,42.63,80691.02,0.0,-0.99606,1e-05,0.33375]
[1778619716758,42.63,80691.02,0.0,-0.99606,1e-05,0.33375]
[1778619716809,42.63,80691.02,0.0,-0.99606,1e-05,0.33375]
[1778619719848,42.63,80691.2,0.0,-0.99606,1e-05,0.33389]
[1778619722660,42.63,80691.22,0.0,-0.99606,1e-05,0.3339]
[1778619729523,42.63,80691.13,0.0,-0.99606,1e-05,0.33383]
[1778619735565,42.63,80692.01,0.0,-0.99605,1e-05,0.33448]
[1778619737579,42.63,80689.98,0.0,-0.99607,1e-05,0.33299]
[1778619738230,42.63,80689.98,0.0,-0.99607,1e-05,0.33299]
[1778619738310,42.63,80689.98,0.0,-0.99607,1e-05,0.33299]
[1778619738586,42.63,80689.65,0.0,-0.99607,1e-05,0.33275]
[1778619739847,42.63,80689.65,0.0,-0.99607,1e-05,0.33275]
[1778619740246,42.63,80689.65,0.0,-0.99607,1e-05,0.33275]
[1778619744632,42.63,80689.05,0.0,-0.99608,1e-05,0.33231]
[1778619744814,42.63,80689.05,0.0,-0.99608,1e-05,0.33231]
[1778619744870,42.63,80689.05,0.0,-0.99608,1e-05,0.33231]
[1778619744901,42.63,80681.6,0.0,-0.99615,1e-05,0.32691]
[1778619745250,42.63,80681.6,0.0,-0.99615,1e-05,0.32691]
[1778619745635,42.63,80679.4,0.0,-0.99617,1e-05,0.32533]
[1778619750414,42.63,80679.32,0.0,-0.99617,1e-05,0.32527]
[1778619752644,42.63,80678.97,0.0,-0.99617,1e-05,0.32502]
[1778619752685,42.63,80678.88,0.0,-0.9962,1e-05,0.32295]
[1778619754745,42.63,80678.88,0.0,-0.9962,1e-05,0.32295]
[1778619754814,42.63,80678.88,0.0,-0.9962,1e-05,0.32295]
[1778619754982,42.63,80678.88,0.0,-0.9962,1e-05,0.32295]
[1778619755063,42.63,80678.88,0.0,-0.9962,1e-05,0.32295]
[1778619755284,42.63,80678.88,0.0,-0.9962,1e-05,0.32295]
[1778619758741,42.63,80677.42,0.0,-0.99621,1e-05,0.32191]
[1778619759133,42.63,80676.6,0.0,-0.99622,1e-05,0.32133]
[1778619759309,42.63,80676.6,0.0,-0.99622,1e-05,0.32133]
[1778619759757,42.63,80676.6,0.0,-0.99622,1e-05,0.32133]
[1778619759784,42.63,80678.81,0.0,-0.9962,1e-05,0.3229]
[1778619760009,42.63,80678.81,0.0,-0.9962,1e-05,0.3229]
[1778619760208,42.63,80678.81,0.0,-0.9962,1e-05,0.3229]
[1778619760310,42.63,80678.81,0.0,-0.9962,1e-05,0.3229]
[1778619764725,42.63,80677.84,0.0,-0.99621,1e-05,0.32221]
[1778619764811,42.63,80677.84,0.0,-0.99621,1e-05,0.32221]
[1778619766819,42.63,80677.75,0.0,-0.99621,1e-05,0.32214]
[1778619766911,42.63,80677.8,0.0,-0.99621,1e-05,0.32218]
[1778619767071,42.63,80677.8,0.0,-0.99621,1e-05,0.32218]
[1778619767129,42.63,80677.8,0.0,-0.99621,1e-05,0.32218]
[1778619769860,42.63,80677.8,0.0,-0.99621,1e-05,0.32218]
[1778619770815,42.63,80677.92,0.0,-0.99621,1e-05,0.32226]
[1778619770879,42.63,80677.92,0.0,-0.99621,1e-05,0.32226]
[1778619771059,42.63,80677.67,0.0,-0.99621,1e-05,0.32209]
[1778619775481,42.63,80677.55,0.0,-0.99621,1e-05,0.322]
[1778619777082,42.63,80677.55,0.0,-0.99621,1e-05,0.322]
[1778619779823,42.63,80677.46,0.0,-0.99621,1e-05,0.32194]
[1778619780143,42.63,80677.41,0.0,-0.99621,1e-05,0.3219]
[1778619784917,42.63,80677.24,0.0,-0.99621,1e-05,0.32178]
[1778619784991,42.63,80678.88,0.0,-0.9962,1e-05,0.32295]
[1778619785059,42.63,80678.88,0.0,-0.9962,1e-05,0.32295]
[1778619785102,42.63,80678.88,0.0,-0.9962,1e-05,0.32295]
[1778619785233,42.63,80678.88,0.0,-0.9962,1e-05,0.32295]
[1778619785308,42.63,80678.88,0.0,-0.9962,1e-05,0.32295]
[1778619785921,42.63,80679.78,0.0,-0.99619,1e-05,0.32359]
[1778619790407,42.63,80679.63,0.0,-0.99619,1e-05,0.32348]
[1778619790813,42.63,80679.63,0.0,-0.99619,1e-05,0.32348]
[1778619790956,42.63,80677.89,0.0,-0.99621,1e-05,0.32224]
[1778619793977,42.63,80679.41,0.0,-0.99619,1e-05,0.32333]
[1778619794144,42.63,80679.41,0.0,-0.99619,1e-05,0.32333]
[1778619794311,42.63,80679.41,0.0,-0.99619,1e-05,0.32333]
[1778619796627,42.63,80680.0,0.0,-0.99619,1e-05,0.32375]
[1778619796812,42.63,80680.0,0.0,-0.99619,1e-05,0.32375]
[1778619796863,42.63,80680.0,0.0,-0.99619,1e-05,0.32375]
[1778619802033,42.63,80680.01,0.0,-0.99619,1e-05,0.32376]
[1778619805440,42.63,80680.33,0.0,-0.99618,1e-05,0.32398]
[1778619806356,42.63,80680.33,0.0,-0.99618,1e-05,0.32398]
[1778619807029,42.63,80680.33,0.0,-0.99618,1e-05,0.32398]
[1778619807060,42.63,80680.55,0.0,-0.99618,1e-05,0.32414]
[1778619807360,42.63,80680.55,0.0,-0.99618,1e-05,0.32414]
[1778619807561,42.63,80680.55,0.0,-0.99618,1e-05,0.32414]
[1778619815124,42.63,80680.8,0.0,-0.9962,1e-05,0.32231]
[1778619818082,42.63,80680.97,0.0,-0.9962,1e-05,0.32243]
[1778619818312,42.63,80680.97,0.0,-0.9962,1e-05,0.32243]
[1778619818715,42.63,80680.97,0.0,-0.9962,1e-05,0.32243]
[1778619818725,42.63,80680.97,0.0,-0.9962,1e-05,0.32243]
[1778619818812,42.63,80680.97,0.0,-0.9962,1e-05,0.32243]
[1778619818880,42.63,80681.16,0.0,-0.9962,1e-05,0.32257]
[1778619824187,42.63,80681.68,0.0,-0.99619,1e-05,0.32294]
[1778619831237,42.63,80681.85,0.0,-0.99619,1e-05,0.32306]
[1778619834838,42.63,80681.88,0.0,-0.99619,1e-05,0.32308]
[1778619835188,42.63,80681.88,0.0,-0.99619,1e-05,0.32308]
[1778619839853,42.63,80682.05,0.0,-0.99619,1e-05,0.3232]
[1778619840195,42.63,80682.05,0.0,-0.99619,1e-05,0.3232]
[1778619846342,42.63,80682.3,0.0,-0.99619,1e-05,0.32338]
[1778619849856,42.63,80683.19,0.0,-0.99618,1e-05,0.32402]
[1778619850216,42.63,80683.19,0.0,-0.99618,1e-05,0.32402]
[1778619851457,42.63,80683.37,0.0,-0.99618,1e-05,0.32415]
[1778619851559,42.63,80683.37,0.0,-0.99618,1e-05,0.32415]
[1778619851660,42.63,80683.39,0.0,-0.99618,1e-05,0.32416]
[1778619852127,42.63,80683.39,0.0,-0.99618,1e-05,0.32416]
[1778619852309,42.63,80683.39,0.0,-0.99618,1e-05,0.32416]
[1778619852321,42.63,80683.39,0.0,-0.99618,1e-05,0.32416]
[1778619852559,42.63,80683.39,0.0,-0.99618,1e-05,0.32416]
[1778619861447,42.63,80683.02,0.0,-0.99618,1e-05,0.32389]
[1778619867489,42.63,80683.2,0.0,-0.99618,1e-05,0.32402]
[1778619869861,42.63,80683.24,0.0,-0.99618,1e-05,0.32405]
[1778619870245,42.63,80683.24,0.0,-0.99618,1e-05,0.32405]
[1778619871517,42.63,80682.99,0.0,-0.99621,1e-05,0.32186]
[1778619879851,42.63,80682.99,0.0,-0.99621,1e-05,0.32186]
[1778619880123,42.63,80682.99,0.0,-0.99621,1e-05,0.32186]
[1778619887632,42.63,80683.14,0.0,-0.9962,1e-05,0.32197]
[1778619889838,42.63,80683.44,0.0,-0.9962,1e-05,0.32218]
[1778619890095,42.63,80683.44,0.0,-0.9962,1e-05,0.32218]
[1778619899718,42.63,80683.66,0.0,-0.9962,1e-05,0.32234]
[1778619900726,42.63,80693.75,0.0,-0.9961,1e-05,0.3296]
[1778619901733,42.63,80702.2,0.0,-0.99602,1e-05,0.33579]
[1778619902743,42.63,80759.32,0.0,-0.99543,1e-05,0.38026]
[1778619903747,42.63,80758.57,0.0,-0.99544,1e-05,0.37965]
[1778619904847,42.63,80758.57,0.0,-0.99544,1e-05,0.37965]
[1778619905740,42.63,80758.02,0.0,-0.99545,1e-05,0.3792]
[1778619905809,42.63,80758.02,0.0,-0.99545,1e-05,0.3792]
[1778619905841,42.63,80757.36,0.0,-0.99545,1e-05,0.37866]
[1778619906812,42.63,80757.36,0.0,-0.99545,1e-05,0.37866]
[1778619906854,42.63,80757.36,0.0,-0.99545,1e-05,0.37866]
[1778619907059,42.63,80757.36,0.0,-0.99545,1e-05,0.37866]
[1778619909185,42.63,80757.25,0.0,-0.99546,1e-05,0.37857]
[1778619909308,42.63,80757.25,0.0,-0.99546,1e-05,0.37857]
[1778619909789,42.63,80756.93,0.0,-0.99546,1e-05,0.37831]
[1778619910273,42.63,80756.93,0.0,-0.99546,1e-05,0.37831]
[1778619910808,42.63,80756.93,0.0,-0.99546,1e-05,0.37831]
[1778619910968,42.63,80756.93,0.0,-0.99546,1e-05,0.37831]
[1778619911061,42.63,80756.93,0.0,-0.99546,1e-05,0.37831]
[1778619914825,42.63,80699.62,0.0,-0.99605,1e-05,0.33389]
[1778619915831,42.63,80697.47,0.0,-0.99607,1e-05,0.33231]
[1778619916840,42.63,80698.83,0.0,-0.99606,1e-05,0.33331]
[1778619917715,42.63,80698.83,0.0,-0.99606,1e-05,0.33331]
[1778619917808,42.63,80698.83,0.0,-0.99606,1e-05,0.33331]
[1778619917810,42.63,80698.83,0.0,-0.99606,1e-05,0.33331]
[1778619918543,42.63,80698.83,0.0,-0.99606,1e-05,0.33331]
[1778619918560,42.63,80698.83,0.0,-0.99606,1e-05,0.33331]
[1778619918721,42.63,80698.83,0.0,-0.99606,1e-05,0.33331]
[1778619918812,42.63,80698.83,0.0,-0.99606,1e-05,0.33331]
[1778619920868,42.63,80697.04,0.0,-0.99607,1e-05,0.332]
[1778619921705,42.63,80697.04,0.0,-0.99607,1e-05,0.332]
[1778619921809,42.63,80697.04,0.0,-0.99607,1e-05,0.332]
[1778619921875,42.63,80696.42,0.0,-0.99608,1e-05,0.33154]
[1778619922628,42.63,80696.42,0.0,-0.99608,1e-05,0.33154]
[1778619922637,42.63,80696.42,0.0,-0.99608,1e-05,0.33154]
[1778619922811,42.63,80696.42,0.0,-0.99608,1e-05,0.33154]
[1778619924822,42.63,80694.93,0.0,-0.99609,1e-05,0.33046]
[1778619925084,42.63,80694.93,0.0,-0.99609,1e-05,0.33046]
[1778619925249,42.63,80695.94,0.0,-0.99608,1e-05,0.33119]
[1778619927395,42.63,80696.05,0.0,-0.99608,1e-05,0.33127]
[1778619927561,42.63,80696.05,0.0,-0.99608,1e-05,0.33127]
[1778619927653,42.63,80696.05,0.0,-0.99608,1e-05,0.33127]
[1778619927768,42.63,80696.05,0.0,-0.99608,1e-05,0.33127]
[1778619927809,42.63,80696.05,0.0,-0.99608,1e-05,0.33127]
[1778619927917,42.63,80696.12,0.0,-0.99608,1e-05,0.33133]
[1778619931945,42.63,80696.15,0.0,-0.9961,1e-05,0.3293]
[1778619935110,42.63,80696.13,0.0,-0.99611,1e-05,0.32928]
[1778619935308,42.63,80696.13,0.0,-0.99611,1e-05,0.32928]
[1778619935789,42.63,80696.13,0.0,-0.99611,1e-05,0.32928]
[1778619935810,42.63,80696.13,0.0,-0.99611,1e-05,0.32928]
[1778619935940,42.63,80696.13,0.0,-0.99611,1e-05,0.32928]
[1778619936060,42.63,80696.13,0.0,-0.99611,1e-05,0.32928]
[1778619936130,42.63,80696.11,0.0,-0.99611,1e-05,0.32927]
[1778619937988,42.63,80694.52,0.0,-0.99612,1e-05,0.32812]
[1778619938995,42.63,80692.85,0.0,-0.99614,1e-05,0.32691]
[1778619939809,42.63,80692.85,0.0,-0.99614,1e-05,0.32691]
[1778619940080,42.63,80692.85,0.0,-0.99614,1e-05,0.32691]
[1778619940337,42.63,80692.41,0.0,-0.99614,1e-05,0.32659]
[1778619941859,42.63,80692.57,0.0,-0.99614,1e-05,0.32671]
[1778619944844,42.63,80691.96,0.0,-0.99614,1e-05,0.32627]
[1778619945061,42.63,80691.96,0.0,-0.99614,1e-05,0.32627]
[1778619945160,42.63,80690.7,0.0,-0.99616,1e-05,0.32536]
[1778619946046,42.63,80687.98,0.0,-0.99618,1e-05,0.32341]
[1778619947053,42.63,80685.08,0.0,-0.99621,1e-05,0.32134]
[1778619947481,42.63,80685.08,0.0,-0.99621,1e-05,0.32134]
[1778619947560,42.63,80685.08,0.0,-0.99621,1e-05,0.32134]
[1778619947786,42.63,80685.08,0.0,-0.99621,1e-05,0.32134]
[1778619947808,42.63,80685.08,0.0,-0.99621,1e-05,0.32134]
[1778619954831,42.63,80684.67,0.0,-0.99621,1e-05,0.32105]
[1778619955153,42.63,80684.67,0.0,-0.99621,1e-05,0.32105]
[1778619955325,42.63,80685.34,0.0,-0.99621,1e-05,0.32153]
[1778619956812,42.63,80684.48,0.0,-0.99621,1e-05,0.32092]
[1778619956885,42.63,80684.48,0.0,-0.99621,1e-05,0.32092]
[1778619957060,42.63,80684.48,0.0,-0.99621,1e-05,0.32092]
[1778619960488,42.63,80684.94,0.0,-0.99621,1e-05,0.32124]
[1778619960809,42.63,80684.94,0.0,-0.99621,1e-05,0.32124]
[1778619960924,42.63,80684.94,0.0,-0.99621,1e-05,0.32124]
[1778619961058,42.63,80684.94,0.0,-0.99621,1e-05,0.32124]
[1778619965179,42.63,80683.74,0.0,-0.99622,1e-05,0.32039]
[1778619967744,42.63,80684.67,0.0,-0.99621,1e-05,0.32105]
[1778619967806,42.63,80684.67,0.0,-0.99621,1e-05,0.32105]
[1778619968039,42.63,80684.67,0.0,-0.99621,1e-05,0.32105]
[1778619969894,42.63,80684.72,0.0,-0.99621,1e-05,0.32109]
[1778619970875,42.63,80684.9,0.0,-0.99621,1e-05,0.32121]
[1778619971062,42.63,80684.9,0.0,-0.99621,1e-05,0.32121]
[1778619971160,42.63,80684.9,0.0,-0.99621,1e-05,0.32121]
[1778619972316,42.63,80684.73,0.0,-0.99621,1e-05,0.32109]
[1778619973931,42.63,80684.77,0.0,-0.99621,1e-05,0.32112]
[1778619973942,42.63,80684.77,0.0,-0.99621,1e-05,0.32112]
[1778619974058,42.63,80684.77,0.0,-0.99621,1e-05,0.32112]
[1778619979277,42.63,80685.12,0.0,-0.99621,1e-05,0.32137]
[1778619984861,42.63,80684.54,0.0,-0.99621,1e-05,0.32096]
[1778619985226,42.63,80684.54,0.0,-0.99621,1e-05,0.32096]
[1778619989822,42.63,80684.81,0.0,-0.99621,1e-05,0.32115]
[1778619990811,42.63,80684.81,0.0,-0.99621,1e-05,0.32115]
[1778619993376,42.63,80684.81,0.0,-0.99623,1e-05,0.31915]
[1778619995409,42.63,80684.85,0.0,-0.99623,1e-05,0.31918]
[1778619995558,42.63,80684.85,0.0,-0.99623,1e-05,0.31918]
[1778619999851,42.63,80684.81,0.0,-0.99623,1e-05,0.31915]
[1778620000185,42.63,80684.81,0.0,-0.99623,1e-05,0.31915]
[1778620000297,42.63,80684.85,0.0,-0.99623,1e-05,0.31918]
[1778620005563,42.63,80684.59,0.0,-0.99624,1e-05,0.31899]
[1778620007505,42.63,80684.59,0.0,-0.99624,1e-05,0.31899]
[1778620013521,42.63,80684.88,0.0,-0.99623,1e-05,0.3192]
[1778620014860,42.63,80684.88,0.0,-0.99623,1e-05,0.3192]
[1778620015211,42.63,80684.88,0.0,-0.99623,1e-05,0.3192]
[1778620015468,42.63,80684.88,0.0,-0.99623,1e-05,0.3192]
[1778620015559,42.63,80684.88,0.0,-0.99623,1e-05,0.3192]
[1778620016156,42.63,80684.88,0.0,-0.99623,1e-05,0.3192]
[1778620016251,42.63,80684.88,0.0,-0.99623,1e-05,0.3192]
[1778620016245,42.63,80684.96,0.0,-0.99623,1e-05,0.31925]
[1778620016311,42.63,80684.96,0.0,-0.99623,1e-05,0.31925]
[1778620020565,42.63,80683.5,0.0,-0.99625,1e-05,0.31822]
[1778620027614,42.63,80683.54,0.0,-0.99625,1e-05,0.31825]
[1778620033656,42.63,80683.55,0.0,-0.99625,1e-05,0.31826]
[1778620034862,42.63,80683.55,0.0,-0.99625,1e-05,0.31826]
[1778620035134,42.63,80683.55,0.0,-0.99625,1e-05,0.31826]
[1778620035410,42.63,80683.55,0.0,-0.99625,1e-05,0.31826]
[1778620036123,42.63,80683.55,0.0,-0.99625,1e-05,0.31826]
[1778620036128,42.63,80683.55,0.0,-0.99625,1e-05,0.31826]
[1778620036265,42.63,80683.55,0.0,-0.99625,1e-05,0.31826]
[1778620036309,42.63,80683.55,0.0,-0.99625,1e-05,0.31826]
[1778620036366,42.63,80683.55,0.0,-0.99625,1e-05,0.31826]
[1778620036811,42.63,80683.55,0.0,-0.99625,1e-05,0.31826]
[1778620036867,42.63,80683.63,0.0,-0.99625,1e-05,0.31831]
[1778620038807,42.63,80683.55,0.0,-0.99625,1e-05,0.31826]
[1778620038851,42.63,80683.55,0.0,-0.99625,1e-05,0.31826]
[1778620039860,42.63,80683.55,0.0,-0.99625,1e-05,0.31826]
[1778620040234,42.63,80683.55,0.0,-0.99625,1e-05,0.31826]
[1778620042809,42.63,80683.65,0.0,-0.99625,1e-05,0.31833]
[1778620043660,42.63,80683.65,0.0,-0.99625,1e-05,0.31833]
[1778620044810,42.63,80683.61,0.0,-0.99625,1e-05,0.3183]
[1778620044881,42.63,80683.61,0.0,-0.99625,1e-05,0.3183]
[1778620048812,42.63,80683.65,0.0,-0.99625,1e-05,0.31833]
[1778620049110,42.63,80683.65,0.0,-0.99625,1e-05,0.31833]
[1778620051782,42.63,80683.67,0.0,-0.99627,1e-05,0.31635]
[1778620059871,42.63,80683.88,0.0,-0.99627,1e-05,0.3165]
[1778620060189,42.63,80683.88,0.0,-0.99627,1e-05,0.3165]
[1778620066887,42.63,80684.55,0.0,-0.99626,1e-05,0.31697]
[1778620069173,42.63,80686.0,0.0,-0.99625,1e-05,0.31799]
[1778620069183,42.63,80686.0,0.0,-0.99625,1e-05,0.31799]
[1778620069311,42.63,80686.0,0.0,-0.99625,1e-05,0.31799]
[1778620069410,42.63,80687.34,0.0,-0.99623,1e-05,0.31894]
[1778620069837,42.63,80687.34,0.0,-0.99623,1e-05,0.31894]
[1778620070201,42.63,80687.34,0.0,-0.99623,1e-05,0.31894]
[1778620070435,42.63,80687.98,0.0,-0.99623,1e-05,0.31939]
[1778620070447,42.63,80687.98,0.0,-0.99623,1e-05,0.31939]
[1778620070558,42.63,80687.98,0.0,-0.99623,1e-05,0.31939]
[1778620070915,42.63,80689.02,0.0,-0.99622,1e-05,0.32013]
[1778620072007,42.63,80689.02,0.0,-0.99622,1e-05,0.32013]
[1778620072090,42.63,80693.01,0.0,-0.99618,1e-05,0.32297]
[1778620072811,42.63,80693.01,0.0,-0.99618,1e-05,0.32297]
[1778620072999,42.63,80693.01,0.0,-0.99618,1e-05,0.32297]
[1778620073023,42.63,80700.78,0.0,-0.99611,1e-05,0.32857]
[1778620073936,42.63,80701.63,0.0,-0.9961,1e-05,0.32919]
[1778620074812,42.63,80701.63,0.0,-0.9961,1e-05,0.32919]
[1778620076401,42.63,80702.85,0.0,-0.99609,1e-05,0.33007]
[1778620076558,42.63,80702.85,0.0,-0.99609,1e-05,0.33007]
[1778620076811,42.63,80702.85,0.0,-0.99609,1e-05,0.33007]
[1778620076832,42.63,80702.85,0.0,-0.99609,1e-05,0.33007]
[1778620076957,42.63,80703.21,0.0,-0.99608,1e-05,0.33034]
[1778620079979,42.63,80707.4,0.0,-0.99604,1e-05,0.3334]
[1778620080743,42.63,80707.4,0.0,-0.99604,1e-05,0.3334]
[1778620080810,42.63,80707.4,0.0,-0.99604,1e-05,0.3334]
[1778620081299,42.63,80707.4,0.0,-0.99604,1e-05,0.3334]
[1778620081304,42.63,80708.01,0.0,-0.99604,1e-05,0.33385]
[1778620084811,42.63,80708.86,0.0,-0.99603,1e-05,0.33448]
[1778620086814,42.63,80709.28,0.0,-0.99603,1e-05,0.33479]
[1778620087005,42.63,80709.28,0.0,-0.99603,1e-05,0.33479]
[1778620088036,42.63,80712.61,0.0,-0.99599,1e-05,0.33725]
[1778620088809,42.63,80712.61,0.0,-0.99599,1e-05,0.33725]
[1778620089479,42.63,80713.17,0.0,-0.99599,1e-05,0.33767]
[1778620089776,42.63,80713.17,0.0,-0.99599,1e-05,0.33767]
[1778620090066,42.63,80713.17,0.0,-0.99599,1e-05,0.33767]
[1778620092152,42.63,80714.28,0.0,-0.99598,1e-05,0.33849]
[1778620092307,42.63,80714.28,0.0,-0.99598,1e-05,0.33849]
[1778620092253,42.63,80714.5,0.0,-0.99598,1e-05,0.33866]
[1778620092809,42.63,80714.5,0.0,-0.99598,1e-05,0.33866]
[1778620093317,42.63,80714.5,0.0,-0.99598,1e-05,0.33866]
[1778620094811,42.63,80714.33,0.0,-0.99598,1e-05,0.33853]
[1778620094968,42.63,80714.33,0.0,-0.99598,1e-05,0.33853]
[1778620098106,42.63,80718.14,0.0,-0.99594,1e-05,0.34138]
[1778620098810,42.63,80718.14,0.0,-0.99594,1e-05,0.34138]
[1778620098954,42.63,80718.14,0.0,-0.99594,1e-05,0.34138]
[1778620099851,42.63,80719.14,0.0,-0.99593,1e-05,0.34213]
[1778620100232,42.63,80719.14,0.0,-0.99593,1e-05,0.34213]
[1778620100667,42.63,80718.87,0.0,-0.99593,1e-05,0.34192]
[1778620100810,42.63,80718.87,0.0,-0.99593,1e-05,0.34192]
[1778620101127,42.63,80719.02,0.0,-0.99593,1e-05,0.34204]
[1778620101359,42.63,80719.02,0.0,-0.99593,1e-05,0.34204]
[1778620104807,42.63,80719.45,0.0,-0.99593,1e-05,0.34236]
[1778620105090,42.63,80719.45,0.0,-0.99593,1e-05,0.34236]
[1778620106809,42.63,80719.17,0.0,-0.99593,1e-05,0.34215]
[1778620107581,42.63,80718.43,0.0,-0.99594,1e-05,0.34159]
[1778620108809,42.63,80718.52,0.0,-0.99594,1e-05,0.34166]
[1778620109021,42.63,80718.52,0.0,-0.99594,1e-05,0.34166]
[1778620112204,42.63,80709.68,0.0,-0.99605,1e-05,0.33301]
[1778620112403,42.63,80709.68,0.0,-0.99605,1e-05,0.33301]
[1778620112524,42.63,80709.68,0.0,-0.99605,1e-05,0.33301]
[1778620112561,42.63,80709.68,0.0,-0.99605,1e-05,0.33301]
[1778620113212,42.63,80707.67,0.0,-0.99607,1e-05,0.33154]
[1778620114865,42.63,80707.62,0.0,-0.99607,1e-05,0.3315]
[1778620115131,42.63,80707.62,0.0,-0.99607,1e-05,0.3315]
[1778620115313,42.63,80707.62,0.0,-0.99607,1e-05,0.3315]
[1778620115337,42.63,80707.62,0.0,-0.99607,1e-05,0.3315]
[1778620115557,42.63,80707.62,0.0,-0.99607,1e-05,0.3315]
[1778620119762,42.63,80707.26,0.0,-0.99607,1e-05,0.33124]
[1778620120106,42.63,80707.26,0.0,-0.99607,1e-05,0.33124]
[1778620120473,42.63,80707.26,0.0,-0.99607,1e-05,0.33124]
[1778620121661,42.63,80707.34,0.0,-0.99607,1e-05,0.33129]
[1778620121684,42.63,80707.34,0.0,-0.99607,1e-05,0.33129]
[1778620124289,42.63,80709.31,0.0,-0.99605,1e-05,0.33274]
[1778620125296,42.63,80712.76,0.0,-0.99602,1e-05,0.33528]
[1778620127677,42.63,80714.29,0.0,-0.996,1e-05,0.33641]
[1778620127807,42.63,80714.29,0.0,-0.996,1e-05,0.33641]
[1778620128317,42.63,80714.17,0.0,-0.996,1e-05,0.33632]
[1778620129853,42.63,80714.17,0.0,-0.996,1e-05,0.33632]
[1778620130162,42.63,80714.17,0.0,-0.996,1e-05,0.33632]
[1778620134360,42.63,80711.5,0.0,-0.99603,1e-05,0.33435]
[1778620136374,42.63,80709.8,0.0,-0.99605,1e-05,0.3331]
[1778620138978,42.63,80709.79,0.0,-0.99605,1e-05,0.33309]
[1778620139059,42.63,80709.79,0.0,-0.99605,1e-05,0.33309]
[1778620139159,42.63,80709.86,0.0,-0.99604,1e-05,0.33314]
[1778620140699,42.63,80709.79,0.0,-0.99605,1e-05,0.33309]
[1778620144249,42.63,80710.26,0.0,-0.99604,1e-05,0.33344]
[1778620147058,42.63,80710.99,0.0,-0.99603,1e-05,0.33397]
[1778620147308,42.63,80710.99,0.0,-0.99603,1e-05,0.33397]
[1778620147150,42.63,80710.99,0.0,-0.99603,1e-05,0.33397]
[1778620148459,42.63,80712.62,0.0,-0.99602,1e-05,0.33518]
[1778620149826,42.63,80712.62,0.0,-0.99602,1e-05,0.33518]
[1778620150173,42.63,80712.62,0.0,-0.99602,1e-05,0.33518]
[1778620157621,42.63,80712.98,0.0,-0.99601,1e-05,0.33544]
[1778620157808,42.63,80712.98,0.0,-0.99601,1e-05,0.33544]
[1778620157843,42.63,80712.98,0.0,-0.99601,1e-05,0.33544]
[1778620163564,42.63,80712.82,0.0,-0.99602,1e-05,0.33532]
[1778620165702,42.63,80712.83,0.0,-0.99602,1e-05,0.33533]
[1778620165752,42.63,80718.83,0.0,-0.99596,1e-05,0.33979]
[1778620166590,42.63,80722.14,0.0,-0.99592,1e-05,0.34227]
[1778620168447,42.63,80722.06,0.0,-0.99592,1e-05,0.34221]
[1778620172633,42.63,80721.69,0.0,-0.99595,1e-05,0.33982]
[1778620177668,42.63,80721.78,0.0,-0.99595,1e-05,0.33989]
[1778620179755,42.63,80720.35,0.0,-0.99597,1e-05,0.33882]
[1778620179810,42.63,80720.35,0.0,-0.99597,1e-05,0.33882]
[1778620179901,42.63,80719.45,0.0,-0.99598,1e-05,0.33815]
[1778620185725,42.63,80714.49,0.0,-0.99602,1e-05,0.33448]
[1778620186732,42.63,80712.46,0.0,-0.99604,1e-05,0.33298]
[1778620190683,42.63,80711.17,0.0,-0.99606,1e-05,0.33203]
[1778620192454,42.63,80711.0,0.0,-0.99606,1e-05,0.33191]
[1778620195673,42.63,80711.0,0.0,-0.99606,1e-05,0.33191]
[1778620198540,42.63,80711.08,0.0,-0.99606,1e-05,0.33197]
[1778620198909,42.63,80711.08,0.0,-0.99606,1e-05,0.33197]
[1778620199064,42.63,80711.08,0.0,-0.99606,1e-05,0.33197]
[1778620199117,42.63,80711.08,0.0,-0.99606,1e-05,0.33197]
[1778620204858,42.63,80711.05,0.0,-0.99606,1e-05,0.33195]
[1778620210708,42.63,80711.05,0.0,-0.99606,1e-05,0.33195]
[1778620216717,42.63,80711.05,0.0,-0.99606,1e-05,0.33195]
[1778620219850,42.63,80711.05,0.0,-0.99606,1e-05,0.33195]
[1778620220219,42.63,80711.05,0.0,-0.99606,1e-05,0.33195]
[1778620229839,42.63,80711.39,0.0,-0.99605,1e-05,0.3322]
[1778620230178,42.63,80711.39,0.0,-0.99605,1e-05,0.3322]
[1778620230543,42.63,80711.39,0.0,-0.99605,1e-05,0.3322]
[1778620231041,42.63,80711.35,0.0,-0.99608,1e-05,0.3301]
[1778620235087,42.63,80711.39,0.0,-0.99608,1e-05,0.33013]
[1778620240719,42.63,80711.45,0.0,-0.99608,1e-05,0.33017]
[1778620241137,42.63,80711.45,0.0,-0.99608,1e-05,0.33017]
[1778620250174,42.63,80711.45,0.0,-0.99608,1e-05,0.33017]
[1778620250763,42.63,80711.45,0.0,-0.99608,1e-05,0.33017]
[1778620253447,42.63,80711.45,0.0,-0.99608,1e-05,0.33017]
[1778620254711,42.63,80711.42,0.0,-0.99608,1e-05,0.33015]
[1778620255059,42.63,80711.42,0.0,-0.99608,1e-05,0.33015]
[1778620264272,42.63,80710.77,0.0,-0.99608,1e-05,0.32968]
[1778620269847,42.63,80711.28,0.0,-0.99608,1e-05,0.33005]
[1778620270144,42.63,80711.28,0.0,-0.99608,1e-05,0.33005]
[1778620274890,42.63,80710.81,0.0,-0.99608,1e-05,0.32971]
[1778620275254,42.63,80710.81,0.0,-0.99608,1e-05,0.32971]
[1778620280384,42.63,80710.74,0.0,-0.99608,1e-05,0.32965]
[1778620280772,42.63,80710.74,0.0,-0.99608,1e-05,0.32965]
[1778620282511,42.63,80710.74,0.0,-0.99608,1e-05,0.32965]
[1778620285705,42.63,80711.6,0.0,-0.99608,1e-05,0.33028]
[1778620288554,42.63,80711.72,0.0,-0.99607,1e-05,0.33037]
[1778620290743,42.63,80711.72,0.0,-0.99607,1e-05,0.33037]
[1778620292470,42.63,80711.76,0.0,-0.9961,1e-05,0.32834]
[1778620294768,42.63,80711.76,0.0,-0.9961,1e-05,0.32834]
[1778620300757,42.63,80711.67,0.0,-0.9961,1e-05,0.32827]
[1778620301534,42.63,80709.36,0.0,-0.99612,1e-05,0.3266]
[1778620303548,42.63,80711.65,0.0,-0.9961,1e-05,0.32826]
[1778620306900,42.63,80711.7,0.0,-0.9961,1e-05,0.3283]
[1778620312611,42.63,80711.7,0.0,-0.9961,1e-05,0.3283]
[1778620313938,42.63,80711.7,0.0,-0.9961,1e-05,0.3283]
[1778620314060,42.63,80711.7,0.0,-0.9961,1e-05,0.3283]
[1778620314152,42.63,80711.76,0.0,-0.9961,1e-05,0.32834]
[1778620315752,42.63,80711.71,0.0,-0.9961,1e-05,0.3283]
[1778620319118,42.63,80711.74,0.0,-0.9961,1e-05,0.32832]
[1778620327622,42.63,80711.8,0.0,-0.9961,1e-05,0.32837]
[1778620332754,42.63,80705.37,0.0,-0.99616,1e-05,0.32372]
[1778620333761,42.63,80702.74,0.0,-0.99618,1e-05,0.32184]
[1778620334879,42.63,80702.74,0.0,-0.99618,1e-05,0.32184]
[1778620335061,42.63,80702.74,0.0,-0.99618,1e-05,0.32184]
[1778620335154,42.63,80699.97,0.0,-0.99621,1e-05,0.31986]
[1778620335831,42.63,80699.97,0.0,-0.99621,1e-05,0.31986]
[1778620336262,42.63,80699.97,0.0,-0.99621,1e-05,0.31986]
[1778620345715,42.63,80699.87,0.0,-0.99621,1e-05,0.31979]
[1778620345809,42.63,80699.87,0.0,-0.99621,1e-05,0.31979]
[1778620345828,42.63,80699.87,0.0,-0.99621,1e-05,0.31979]
[1778620345845,42.63,80699.91,0.0,-0.99621,1e-05,0.31982]
[1778620348282,42.63,80699.91,0.0,-0.99621,1e-05,0.31982]
[1778620353901,42.63,80700.64,0.0,-0.99623,1e-05,0.31832]
[1778620359898,42.63,80700.62,0.0,-0.99623,1e-05,0.31831]
[1778620360182,42.63,80700.62,0.0,-0.99623,1e-05,0.31831]
[1778620360623,42.63,80700.62,0.0,-0.99623,1e-05,0.31831]
[1778620363543,42.63,80700.64,0.0,-0.99623,1e-05,0.31832]
[1778620370822,42.63,80700.52,0.0,-0.99623,1e-05,0.31824]
[1778620381090,42.63,80700.63,0.0,-0.99623,1e-05,0.31832]
[1778620381793,42.63,80700.63,0.0,-0.99623,1e-05,0.31832]
[1778620383222,42.63,80700.01,0.0,-0.99623,1e-05,0.31788]
[1778620383309,42.63,80700.01,0.0,-0.99623,1e-05,0.31788]
[1778620383378,42.63,80699.78,0.0,-0.99624,1e-05,0.31771]
[1778620385830,42.63,80699.83,0.0,-0.99623,1e-05,0.31775]
[1778620387824,42.63,80700.59,0.0,-0.99623,1e-05,0.31829]
[1778620392168,42.63,80703.38,0.0,-0.9962,1e-05,0.32027]
[1778620393175,42.63,80707.3,0.0,-0.99616,1e-05,0.32307]
[1778620394058,42.63,80707.3,0.0,-0.99616,1e-05,0.32307]
[1778620394313,42.63,80707.3,0.0,-0.99616,1e-05,0.32307]
[1778620394391,42.63,80709.23,0.0,-0.99615,1e-05,0.32446]
[1778620394896,42.63,80709.23,0.0,-0.99615,1e-05,0.32446]
[1778620395205,42.63,80709.23,0.0,-0.99615,1e-05,0.32446]
[1778620398210,42.63,80705.5,0.0,-0.99618,1e-05,0.32178]
[1778620399217,42.63,80696.66,0.0,-0.99626,1e-05,0.31551]
[1778620400316,42.63,80696.66,0.0,-0.99626,1e-05,0.31551]
[1778620400567,42.63,80696.66,0.0,-0.99626,1e-05,0.31551]
[1778620400386,42.63,80692.46,0.0,-0.9963,1e-05,0.31257]
[1778620403070,42.63,80692.35,0.0,-0.9963,1e-05,0.31249]
[1778620408280,42.63,80690.08,0.0,-0.99632,1e-05,0.31091]
[1778620409362,42.63,80690.08,0.0,-0.99632,1e-05,0.31091]
[1778620410249,42.63,80690.05,0.0,-0.99632,1e-05,0.31089]
[1778620410309,42.63,80690.05,0.0,-0.99632,1e-05,0.31089]
[1778620410340,42.63,80690.05,0.0,-0.99632,1e-05,0.31089]
[1778620411301,42.63,80689.93,0.0,-0.99635,1e-05,0.30884]
[1778620416336,42.63,80689.93,0.0,-0.99635,1e-05,0.30884]
[1778620420882,42.63,80689.74,0.0,-0.99635,1e-05,0.30871]
[1778620424281,42.63,80689.74,0.0,-0.99635,1e-05,0.30871]
[1778620424808,42.63,80689.74,0.0,-0.99635,1e-05,0.30871]
[1778620429873,42.63,80689.52,0.0,-0.99635,1e-05,0.30856]
[1778620430165,42.63,80689.52,0.0,-0.99635,1e-05,0.30856]
[1778620434858,42.63,80689.38,0.0,-0.99635,1e-05,0.30846]
[1778620435188,42.63,80689.38,0.0,-0.99635,1e-05,0.30846]
[1778620435666,42.63,80689.38,0.0,-0.99635,1e-05,0.30846]
[1778620436362,42.63,80689.38,0.0,-0.99635,1e-05,0.30846]
[1778620439828,42.63,80689.38,0.0,-0.99635,1e-05,0.30846]
[1778620440224,42.63,80689.38,0.0,-0.99635,1e-05,0.30846]
[1778620446008,42.63,80689.49,0.0,-0.99635,1e-05,0.30853]
[1778620447927,42.63,80689.49,0.0,-0.99635,1e-05,0.30853]
[1778620448060,42.63,80689.49,0.0,-0.99635,1e-05,0.30853]
[1778620448673,42.63,80689.49,0.0,-0.99635,1e-05,0.30853]
[1778620448130,42.63,80689.49,0.0,-0.99635,1e-05,0.30853]
[1778620453597,42.63,80689.56,0.0,-0.99635,1e-05,0.30858]
[1778620462660,42.63,80688.28,0.0,-0.99636,1e-05,0.3077]
[1778620471723,42.63,80688.56,0.0,-0.99638,1e-05,0.30593]
[1778620480878,42.63,80688.56,0.0,-0.99638,1e-05,0.30593]
[1778620482813,42.63,80688.56,0.0,-0.99638,1e-05,0.30593]
[1778620483026,42.63,80688.56,0.0,-0.99638,1e-05,0.30593]
[1778620483061,42.63,80688.56,0.0,-0.99638,1e-05,0.30593]
[1778620489881,42.63,80688.53,0.0,-0.99638,1e-05,0.30591]
[1778620490290,42.63,80688.53,0.0,-0.99638,1e-05,0.30591]
[1778620496899,42.63,80688.53,0.0,-0.99638,1e-05,0.30591]
[1778620498628,42.63,80688.53,0.0,-0.99638,1e-05,0.30591]
[1778620498630,42.63,80688.53,0.0,-0.99638,1e-05,0.30591]
[1778620498730,42.63,80688.53,0.0,-0.99638,1e-05,0.30591]
[1778620498780,42.63,80688.53,0.0,-0.99638,1e-05,0.30591]
[1778620498815,42.63,80688.53,0.0,-0.99638,1e-05,0.30591]
[1778620499887,42.63,80687.91,0.0,-0.99639,1e-05,0.30549]
[1778620500322,42.63,80687.91,0.0,-0.99639,1e-05,0.30549]
[1778620500675,42.63,80687.91,0.0,-0.99639,1e-05,0.30549]
[1778620500727,42.63,80683.86,0.0,-0.99643,1e-05,0.30272]
[1778620500815,42.63,80683.86,0.0,-0.99643,1e-05,0.30272]
[1778620500928,42.63,80680.54,0.0,-0.99646,1e-05,0.30047]
[1778620503599,42.63,80681.18,0.0,-0.99645,1e-05,0.30091]
[1778620503809,42.63,80681.56,0.0,-0.99645,1e-05,0.30116]
[1778620508984,42.63,80681.16,0.0,-0.99645,1e-05,0.30089]
[1778620513014,42.63,80683.85,0.0,-0.99643,1e-05,0.30272]
[1778620514910,42.63,80685.32,0.0,-0.99641,1e-05,0.30372]
[1778620515225,42.63,80685.32,0.0,-0.99641,1e-05,0.30372]
[1778620515239,42.63,80685.32,0.0,-0.99641,1e-05,0.30372]
[1778620515309,42.63,80685.32,0.0,-0.99641,1e-05,0.30372]
[1778620515323,42.63,80685.32,0.0,-0.99641,1e-05,0.30372]
[1778620515327,42.63,80685.32,0.0,-0.99641,1e-05,0.30372]
[1778620515562,42.63,80685.32,0.0,-0.99641,1e-05,0.30372]
[1778620515613,42.63,80685.34,0.0,-0.99641,1e-05,0.30373]
[1778620519865,42.63,80685.3,0.0,-0.99641,1e-05,0.3037]
[1778620520153,42.63,80685.3,0.0,-0.99641,1e-05,0.3037]
[1778620525519,42.63,80684.65,0.0,-0.99642,1e-05,0.30326]
[1778620525528,42.63,80684.65,0.0,-0.99642,1e-05,0.30326]
[1778620525563,42.63,80684.65,0.0,-0.99642,1e-05,0.30326]
[1778620525571,42.63,80684.65,0.0,-0.99642,1e-05,0.30326]
[1778620525621,42.63,80685.15,0.0,-0.99641,1e-05,0.3036]
[1778620525810,42.63,80685.15,0.0,-0.99641,1e-05,0.3036]
[1778620530903,42.63,80685.3,0.0,-0.99641,1e-05,0.3037]
[1778620531141,42.63,80684.85,0.0,-0.99644,1e-05,0.30146]
[1778620534351,42.63,80684.94,0.0,-0.99644,1e-05,0.30152]
[1778620540204,42.63,80685.03,0.0,-0.99644,1e-05,0.30158]
[1778620545886,42.63,80685.03,0.0,-0.99644,1e-05,0.30158]
[1778620546662,42.63,80685.03,0.0,-0.99644,1e-05,0.30158]
[1778620549876,42.63,80684.99,0.0,-0.99644,1e-05,0.30155]
[1778620550277,42.63,80684.99,0.0,-0.99644,1e-05,0.30155]
[1778620556323,42.63,80682.47,0.0,-0.99646,1e-05,0.29985]
[1778620557329,42.63,80678.3,0.0,-0.9965,1e-05,0.29704]
[1778620558186,42.63,80678.3,0.0,-0.9965,1e-05,0.29704]
[1778620558309,42.63,80678.3,0.0,-0.9965,1e-05,0.29704]
[1778620558319,42.63,80678.3,0.0,-0.9965,1e-05,0.29704]
[1778620558560,42.63,80678.3,0.0,-0.9965,1e-05,0.29704]
[1778620566393,42.63,80677.57,0.0,-0.9965,1e-05,0.29656]
[1778620574449,42.63,80677.26,0.0,-0.99651,1e-05,0.29635]
[1778620576917,42.63,80677.22,0.0,-0.99651,1e-05,0.29632]
[1778620577058,42.63,80677.22,0.0,-0.99651,1e-05,0.29632]
[1778620577072,42.63,80677.22,0.0,-0.99651,1e-05,0.29632]
[1778620577152,42.63,80677.22,0.0,-0.99651,1e-05,0.29632]
[1778620577309,42.63,80677.22,0.0,-0.99651,1e-05,0.29632]
[1778620577426,42.63,80677.22,0.0,-0.99651,1e-05,0.29632]
[1778620577470,42.63,80677.17,0.0,-0.99651,1e-05,0.29629]
[1778620580811,42.63,80677.17,0.0,-0.99651,1e-05,0.29629]
[1778620580834,42.63,80677.17,0.0,-0.99651,1e-05,0.29629]
[1778620582809,42.63,80677.21,0.0,-0.99651,1e-05,0.29632]
[1778620583419,42.63,80677.17,0.0,-0.99651,1e-05,0.29629]
[1778620584808,42.63,80677.11,0.0,-0.99651,1e-05,0.29625]
[1778620584817,42.63,80677.11,0.0,-0.99651,1e-05,0.29625]
[1778620588808,42.63,80677.11,0.0,-0.99651,1e-05,0.29625]
[1778620589001,42.63,80677.11,0.0,-0.99651,1e-05,0.29625]
[1778620589883,42.63,80677.11,0.0,-0.99651,1e-05,0.29625]
[1778620590810,42.63,80677.11,0.0,-0.99651,1e-05,0.29625]
[1778620591849,42.63,80677.11,0.0,-0.99651,1e-05,0.29625]
[1778620592059,42.63,80677.11,0.0,-0.99651,1e-05,0.29625]
[1778620592076,42.63,80677.11,0.0,-0.99651,1e-05,0.29625]
[1778620592081,42.63,80677.11,0.0,-0.99653,1e-05,0.29434]
[1778620594381,42.63,80677.11,0.0,-0.99653,1e-05,0.29434]
[1778620594478,42.63,80677.11,0.0,-0.99653,1e-05,0.29434]
[1778620594557,42.63,80677.11,0.0,-0.99653,1e-05,0.29434]
[1778620594817,42.63,80677.11,0.0,-0.99653,1e-05,0.29434]
[1778620599894,42.63,80677.11,0.0,-0.99653,1e-05,0.29434]
[1778620600281,42.63,80677.11,0.0,-0.99653,1e-05,0.29434]
[1778620600707,42.63,80677.11,0.0,-0.99653,1e-05,0.29434]
[1778620603273,42.63,80676.97,0.0,-0.99653,1e-05,0.29425]
[1778620603309,42.63,80676.97,0.0,-0.99653,1e-05,0.29425]
[1778620603388,42.63,80676.97,0.0,-0.99653,1e-05,0.29425]
[1778620603592,42.63,80676.97,0.0,-0.99653,1e-05,0.29425]
[1778620603809,42.63,80676.97,0.0,-0.99653,1e-05,0.29425]
[1778620603812,42.63,80676.54,0.0,-0.99653,1e-05,0.29396]
[1778620604715,42.63,80676.54,0.0,-0.99653,1e-05,0.29396]
[1778620604857,42.63,80676.54,0.0,-0.99653,1e-05,0.29396]
[1778620606813,42.63,80676.32,0.0,-0.99654,1e-05,0.29382]
[1778620606923,42.63,80675.78,0.0,-0.99654,1e-05,0.29346]
[1778620609893,42.63,80675.81,0.0,-0.99654,1e-05,0.29348]
[1778620610248,42.63,80675.81,0.0,-0.99654,1e-05,0.29348]
[1778620610691,42.63,80675.81,0.0,-0.99654,1e-05,0.29348]
[1778620610814,42.63,80675.81,0.0,-0.99654,1e-05,0.29348]
[1778620611048,42.63,80675.7,0.0,-0.99654,1e-05,0.2934]
[1778620614810,42.63,80675.81,0.0,-0.99654,1e-05,0.29348]
[1778620614813,42.63,80675.81,0.0,-0.99654,1e-05,0.29348]
[1778620615096,42.63,80675.75,0.0,-0.99654,1e-05,0.29344]
[1778620615682,42.63,80675.75,0.0,-0.99654,1e-05,0.29344]
[1778620616743,42.63,80675.78,0.0,-0.99654,1e-05,0.29346]
[1778620618816,42.63,80675.45,0.0,-0.99654,1e-05,0.29324]
[1778620619150,42.63,80675.45,0.0,-0.99654,1e-05,0.29324]
[1778620619893,42.63,80675.45,0.0,-0.99654,1e-05,0.29324]
[1778620620308,42.63,80675.45,0.0,-0.99654,1e-05,0.29324]
[1778620620715,42.63,80675.45,0.0,-0.99654,1e-05,0.29324]
[1778620622814,42.63,80675.45,0.0,-0.99654,1e-05,0.29324]
[1778620622948,42.63,80675.45,0.0,-0.99654,1e-05,0.29324]
[1778620623061,42.63,80675.45,0.0,-0.99654,1e-05,0.29324]
[1778620623166,42.63,80675.45,0.0,-0.99654,1e-05,0.29324]
[1778620623577,42.63,80675.45,0.0,-0.99654,1e-05,0.29324]
[1778620623807,42.63,80675.45,0.0,-0.99654,1e-05,0.29324]
[1778620624165,42.63,80675.31,0.0,-0.99654,1e-05,0.29315]
[1778620624878,42.63,80675.31,0.0,-0.99654,1e-05,0.29315]
[1778620624892,42.63,80674.99,0.0,-0.99655,1e-05,0.29293]
[1778620625060,42.63,80674.99,0.0,-0.99655,1e-05,0.29293]
[1778620626814,42.63,80674.99,0.0,-0.99655,1e-05,0.29293]
[1778620627415,42.63,80674.99,0.0,-0.99655,1e-05,0.29293]
[1778620629917,42.63,80675.02,0.0,-0.99655,1e-05,0.29295]
[1778620630316,42.63,80675.02,0.0,-0.99655,1e-05,0.29295]
[1778620630811,42.63,80675.02,0.0,-0.99655,1e-05,0.29295]
[1778620631304,42.63,80675.13,0.0,-0.99655,1e-05,0.29303]
[1778620632813,42.63,80675.09,0.0,-0.99655,1e-05,0.293]
[1778620633002,42.63,80675.09,0.0,-0.99655,1e-05,0.293]
[1778620634850,42.63,80675.06,0.0,-0.99655,1e-05,0.29298]
[1778620635239,42.63,80675.06,0.0,-0.99655,1e-05,0.29298]
[1778620640915,42.63,80674.97,0.0,-0.99655,1e-05,0.29292]
[1778620644951,42.63,80674.96,0.0,-0.99655,1e-05,0.29291]
[1778620645313,42.63,80674.96,0.0,-0.99655,1e-05,0.29291]
[1778620649883,42.63,80675.15,0.0,-0.99655,1e-05,0.29304]
[1778620650293,42.63,80675.15,0.0,-0.99655,1e-05,0.29304]
[1778620651992,42.63,80675.16,0.0,-0.99657,1e-05,0.29115]
[1778620657027,42.63,80674.86,0.0,-0.99657,1e-05,0.29095]
[1778620662062,42.63,80674.87,0.0,-0.99657,1e-05,0.29096]
[1778620665974,42.63,80674.85,0.0,-0.99657,1e-05,0.29095]
[1778620666814,42.63,80674.85,0.0,-0.99657,1e-05,0.29095]
[1778620666945,42.63,80674.87,0.0,-0.99657,1e-05,0.29096]
[1778620668811,42.63,80674.87,0.0,-0.99657,1e-05,0.29096]
[1778620669468,42.63,80674.87,0.0,-0.99657,1e-05,0.29096]
[1778620669682,42.63,80674.87,0.0,-0.99657,1e-05,0.29096]
[1778620669878,42.63,80674.87,0.0,-0.99657,1e-05,0.29096]
[1778620671224,42.63,80674.87,0.0,-0.99657,1e-05,0.29096]
[1778620671291,42.63,80674.87,0.0,-0.99657,1e-05,0.29096]
[1778620671307,42.63,80674.87,0.0,-0.99657,1e-05,0.29096]
[1778620678174,42.63,80674.02,0.0,-0.99658,1e-05,0.2904]
[1778620679882,42.63,80674.02,0.0,-0.99658,1e-05,0.2904]
[1778620680136,42.63,80674.02,0.0,-0.99658,1e-05,0.2904]
[1778620680362,42.63,80674.02,0.0,-0.99658,1e-05,0.2904]
[1778620680561,42.63,80674.02,0.0,-0.99658,1e-05,0.2904]
[1778620680620,42.63,80674.02,0.0,-0.99658,1e-05,0.2904]
[1778620683146,42.63,80674.12,0.0,-0.99658,1e-05,0.29047]
[1778620683267,42.63,80674.12,0.0,-0.99658,1e-05,0.29047]
[1778620683307,42.63,80674.12,0.0,-0.99658,1e-05,0.29047]
[1778620683442,42.63,80674.12,0.0,-0.99658,1e-05,0.29047]
[1778620684882,42.63,80674.12,0.0,-0.99658,1e-05,0.29047]
[1778620685229,42.63,80674.12,0.0,-0.99658,1e-05,0.29047]
[1778620686812,42.63,80674.12,0.0,-0.99658,1e-05,0.29047]
[1778620686934,42.63,80674.12,0.0,-0.99658,1e-05,0.29047]
[1778620688811,42.63,80674.12,0.0,-0.99658,1e-05,0.29047]
[1778620689376,42.63,80674.12,0.0,-0.99658,1e-05,0.29047]
[1778620692812,42.63,80674.11,0.0,-0.99658,1e-05,0.29046]
[1778620693075,42.63,80674.09,0.0,-0.99658,1e-05,0.29045]
[1778620696809,42.63,80674.12,0.0,-0.99658,1e-05,0.29047]
[1778620696985,42.63,80674.12,0.0,-0.99658,1e-05,0.29047]
[1778620698314,42.63,80677.33,0.0,-0.99655,1e-05,0.29258]
[1778620699871,42.63,80677.33,0.0,-0.99655,1e-05,0.29258]
[1778620699930,42.63,80679.08,0.0,-0.99653,1e-05,0.29374]
[1778620700247,42.63,80679.08,0.0,-0.99653,1e-05,0.29374]
[1778620700547,42.63,80679.08,0.0,-0.99653,1e-05,0.29374]
[1778620700558,42.63,80679.08,0.0,-0.99653,1e-05,0.29374]
[1778620700648,42.63,80679.2,0.0,-0.99653,1e-05,0.29382]
[1778620703666,42.63,80679.27,0.0,-0.99653,1e-05,0.29387]
[1778620703675,42.63,80679.27,0.0,-0.99653,1e-05,0.29387]
[1778620703809,42.63,80679.27,0.0,-0.99653,1e-05,0.29387]
[1778620703865,42.63,80679.27,0.0,-0.99653,1e-05,0.29387]
[1778620704891,42.63,80679.37,0.0,-0.99653,1e-05,0.29393]
[1778620704949,42.63,80681.15,0.0,-0.99652,1e-05,0.29512]
[1778620705193,42.63,80681.15,0.0,-0.99652,1e-05,0.29512]
[1778620705368,42.63,80683.26,0.0,-0.9965,1e-05,0.29653]
[1778620706808,42.63,80683.26,0.0,-0.9965,1e-05,0.29653]
[1778620707282,42.63,80683.26,0.0,-0.9965,1e-05,0.29653]
[1778620709603,42.63,80683.29,0.0,-0.9965,1e-05,0.29655]
[1778620709808,42.63,80683.29,0.0,-0.9965,1e-05,0.29655]
[1778620709826,42.63,80685.74,0.0,-0.99648,1e-05,0.29819]
[1778620710811,42.63,80685.74,0.0,-0.99648,1e-05,0.29819]
[1778620711412,42.63,80685.96,0.0,-0.9965,1e-05,0.29641]
[1778620712662,42.63,80685.96,0.0,-0.9965,1e-05,0.29641]
[1778620712813,42.63,80685.96,0.0,-0.9965,1e-05,0.29641]
[1778620712944,42.63,80685.96,0.0,-0.9965,1e-05,0.29641]
[1778620714812,42.63,80686.12,0.0,-0.9965,1e-05,0.29652]
[1778620715084,42.63,80686.16,0.0,-0.99649,1e-05,0.29655]
[1778620716815,42.63,80686.16,0.0,-0.99649,1e-05,0.29655]
[1778620716883,42.63,80686.16,0.0,-0.99649,1e-05,0.29655]
[1778620717969,42.63,80686.46,0.0,-0.99649,1e-05,0.29675]
[1778620717977,42.63,80688.89,0.0,-0.99647,1e-05,0.29838]
[1778620718059,42.63,80688.89,0.0,-0.99647,1e-05,0.29838]
[1778620718461,42.63,80691.37,0.0,-0.99645,1e-05,0.30005]
[1778620720811,42.63,80692.49,0.0,-0.99644,1e-05,0.30081]
[1778620720967,42.63,80692.49,0.0,-0.99644,1e-05,0.30081]
[1778620722810,42.63,80692.21,0.0,-0.99644,1e-05,0.30062]
[1778620723392,42.63,80692.2,0.0,-0.99644,1e-05,0.30061]
[1778620724812,42.63,80692.2,0.0,-0.99644,1e-05,0.30061]
[1778620728811,42.63,80692.76,0.0,-0.99644,1e-05,0.30099]
[1778620728982,42.63,80692.76,0.0,-0.99644,1e-05,0.30099]
[1778620729865,42.63,80692.84,0.0,-0.99644,1e-05,0.30105]
[1778620729908,42.63,80693.66,0.0,-0.99643,1e-05,0.3016]
[1778620730079,42.63,80693.66,0.0,-0.99643,1e-05,0.3016]
[1778620730812,42.63,80693.66,0.0,-0.99643,1e-05,0.3016]
[1778620730939,42.63,80693.66,0.0,-0.99643,1e-05,0.3016]
[1778620730913,42.63,80705.66,0.0,-0.99632,1e-05,0.30985]
[1778620731552,42.63,80711.07,0.0,-0.99627,1e-05,0.31363]
[1778620732559,42.63,80713.96,0.0,-0.99624,1e-05,0.31566]
[1778620734811,42.63,80714.02,0.0,-0.99624,1e-05,0.31571]
[1778620735156,42.63,80714.06,0.0,-0.99624,1e-05,0.31573]
[1778620737594,42.63,80715.57,0.0,-0.99623,1e-05,0.3168]
[1778620738821,42.63,80715.57,0.0,-0.99623,1e-05,0.3168]
[1778620738952,42.63,80715.57,0.0,-0.99623,1e-05,0.3168]
[1778620739609,42.63,80711.52,0.0,-0.99627,1e-05,0.31394]
[1778620740928,42.63,80711.52,0.0,-0.99627,1e-05,0.31394]
[1778620740960,42.63,80708.7,0.0,-0.99629,1e-05,0.31197]
[1778620741059,42.63,80708.7,0.0,-0.99629,1e-05,0.31197]
[1778620742811,42.63,80709.14,0.0,-0.99629,1e-05,0.31227]
[1778620742896,42.63,80709.14,0.0,-0.99629,1e-05,0.31227]
[1778620746812,42.63,80710.2,0.0,-0.99628,1e-05,0.31302]
[1778620747467,42.63,80711.41,0.0,-0.99627,1e-05,0.31387]
[1778620750811,42.63,80711.91,0.0,-0.99626,1e-05,0.31422]
[1778620751051,42.63,80712.03,0.0,-0.99626,1e-05,0.3143]
[1778620752116,42.63,80710.88,0.0,-0.99627,1e-05,0.31349]
[1778620752310,42.63,80710.88,0.0,-0.99627,1e-05,0.31349]
[1778620752814,42.63,80710.88,0.0,-0.99627,1e-05,0.31349]
[1778620752883,42.63,80710.88,0.0,-0.99627,1e-05,0.31349]
[1778620752916,42.63,80711.24,0.0,-0.99627,1e-05,0.31375]
[1778620755950,42.63,80710.71,0.0,-0.99627,1e-05,0.31338]
[1778620756814,42.63,80710.71,0.0,-0.99627,1e-05,0.31338]
[1778620757735,42.63,80704.69,0.0,-0.99633,1e-05,0.30917]
[1778620758202,42.63,80704.69,0.0,-0.99633,1e-05,0.30917]
[1778620758811,42.63,80704.69,0.0,-0.99633,1e-05,0.30917]
[1778620758812,42.63,80698.48,0.0,-0.99639,1e-05,0.30489]
[1778620759050,42.63,80698.48,0.0,-0.99639,1e-05,0.30489]
[1778620759865,42.63,80696.85,0.0,-0.9964,1e-05,0.30378]
[1778620760344,42.63,80696.85,0.0,-0.9964,1e-05,0.30378]
[1778620760563,42.63,80696.85,0.0,-0.9964,1e-05,0.30378]
[1778620760964,42.63,80696.85,0.0,-0.9964,1e-05,0.30378]
[1778620760756,42.63,80696.77,0.0,-0.9964,1e-05,0.30372]
[1778620762813,42.63,80696.77,0.0,-0.9964,1e-05,0.30372]
[1778620762943,42.63,80696.77,0.0,-0.9964,1e-05,0.30372]
[1778620765793,42.63,80695.82,0.0,-0.99641,1e-05,0.30307]
[1778620766880,42.63,80695.82,0.0,-0.99641,1e-05,0.30307]
[1778620768813,42.63,80695.79,0.0,-0.99641,1e-05,0.30305]
[1778620769258,42.63,80695.79,0.0,-0.99641,1e-05,0.30305]
[1778620769747,42.63,80695.79,0.0,-0.99641,1e-05,0.30305]
[1778620770003,42.63,80695.79,0.0,-0.99641,1e-05,0.30305]
[1778620770810,42.63,80695.75,0.0,-0.99641,1e-05,0.30303]
[1778620771059,42.63,80695.75,0.0,-0.99641,1e-05,0.30303]
[1778620771611,42.63,80695.75,0.0,-0.99641,1e-05,0.30303]
[1778620771809,42.63,80695.75,0.0,-0.99641,1e-05,0.30303]
[1778620771833,42.63,80695.51,0.0,-0.99643,1e-05,0.30091]
[1778620772811,42.63,80695.51,0.0,-0.99643,1e-05,0.30091]
[1778620772915,42.63,80695.51,0.0,-0.99643,1e-05,0.30091]
[1778620776811,42.63,80695.0,0.0,-0.99644,1e-05,0.30057]
[1778620776868,42.63,80693.13,0.0,-0.99646,1e-05,0.2993]
[1778620777272,42.63,80693.13,0.0,-0.99646,1e-05,0.2993]
[1778620778882,42.63,80690.48,0.0,-0.99648,1e-05,0.29752]
[1778620779851,42.63,80690.48,0.0,-0.99648,1e-05,0.29752]
[1778620780040,42.63,80690.48,0.0,-0.99648,1e-05,0.29752]
[1778620779994,42.63,80688.25,0.0,-0.9965,1e-05,0.29602]
[1778620780066,42.63,80688.25,0.0,-0.9965,1e-05,0.29602]
[1778620780104,42.63,80688.25,0.0,-0.9965,1e-05,0.29602]
[1778620780805,42.63,80688.25,0.0,-0.9965,1e-05,0.29602]
[1778620780945,42.63,80688.25,0.0,-0.9965,1e-05,0.29602]
[1778620780995,42.63,80683.23,0.0,-0.99654,1e-05,0.29268]
[1778620781075,42.63,80683.23,0.0,-0.99654,1e-05,0.29268]
[1778620782812,42.63,80683.51,0.0,-0.99654,1e-05,0.29287]
[1778620782945,42.63,80683.51,0.0,-0.99654,1e-05,0.29287]
[1778620784616,42.63,80682.8,0.0,-0.99655,1e-05,0.2924]
[1778620784840,42.63,80682.8,0.0,-0.99655,1e-05,0.2924]
[1778620786812,42.63,80682.76,0.0,-0.99655,1e-05,0.29237]
[1778620787096,42.63,80682.76,0.0,-0.99655,1e-05,0.29237]
[1778620790814,42.63,80682.77,0.0,-0.99655,1e-05,0.29238]
[1778620790855,42.63,80682.77,0.0,-0.99655,1e-05,0.29238]
[1778620792810,42.63,80682.72,0.0,-0.99655,1e-05,0.29234]
[1778620793273,42.63,80682.54,0.0,-0.99655,1e-05,0.29222]
[1778620794808,42.63,80682.54,0.0,-0.99655,1e-05,0.29222]
[1778620795009,42.63,80682.54,0.0,-0.99655,1e-05,0.29222]
[1778620800029,42.63,80680.69,0.0,-0.99656,1e-05,0.291]
[1778620802867,42.63,80680.41,0.0,-0.99657,1e-05,0.29082]
[1778620804020,42.63,80680.33,0.0,-0.99657,1e-05,0.29077]
[1778620804059,42.63,80680.33,0.0,-0.99657,1e-05,0.29077]
[1778620804057,42.63,80680.36,0.0,-0.99657,1e-05,0.29079]
[1778620804925,42.63,80680.36,0.0,-0.99657,1e-05,0.29079]
[1778620805293,42.63,80680.35,0.0,-0.99657,1e-05,0.29078]
[1778620805311,42.63,80680.35,0.0,-0.99657,1e-05,0.29078]
[1778620810911,42.63,80679.18,0.0,-0.99658,1e-05,0.29001]
[1778620811433,42.63,80678.75,0.0,-0.99658,1e-05,0.28973]
[1778620812021,42.63,80678.75,0.0,-0.99658,1e-05,0.28973]
[1778620812064,42.63,80678.75,0.0,-0.99658,1e-05,0.28973]
[1778620812022,42.63,80679.08,0.0,-0.99658,1e-05,0.28994]
[1778620815160,42.63,80679.08,0.0,-0.99658,1e-05,0.28994]
[1778620815309,42.63,80679.08,0.0,-0.99658,1e-05,0.28994]
[1778620815346,42.63,80676.72,0.0,-0.9966,1e-05,0.2884]
[1778620816141,42.63,80674.96,0.0,-0.99661,1e-05,0.28725]
[1778620821176,42.63,80674.89,0.0,-0.99661,1e-05,0.2872]
[1778620827553,42.63,80674.65,0.0,-0.99662,1e-05,0.28705]
[1778620827885,42.63,80671.86,0.0,-0.99664,1e-05,0.28523]
[1778620828223,42.63,80671.86,0.0,-0.99664,1e-05,0.28523]
[1778620828311,42.63,80671.86,0.0,-0.99664,1e-05,0.28523]
[1778620828386,42.63,80671.76,0.0,-0.99664,1e-05,0.28517]
[1778620829234,42.63,80674.06,0.0,-0.99662,1e-05,0.28666]
[1778620830939,42.63,80674.06,0.0,-0.99662,1e-05,0.28666]
[1778620831248,42.63,80673.71,0.0,-0.99665,1e-05,0.28456]
[1778620832814,42.63,80673.71,0.0,-0.99665,1e-05,0.28456]
[1778620833034,42.63,80673.71,0.0,-0.99665,1e-05,0.28456]
[1778620833059,42.63,80673.71,0.0,-0.99665,1e-05,0.28456]
[1778620835930,42.63,80673.71,0.0,-0.99665,1e-05,0.28456]
[1778620836814,42.63,80673.71,0.0,-0.99665,1e-05,0.28456]
[1778620836918,42.63,80673.71,0.0,-0.99665,1e-05,0.28456]
[1778620837062,42.63,80673.71,0.0,-0.99665,1e-05,0.28456]
[1778620840993,42.63,80673.8,0.0,-0.99664,1e-05,0.28462]
[1778620844718,42.63,80673.39,0.0,-0.99665,1e-05,0.28436]
[1778620850976,42.63,80673.38,0.0,-0.99665,1e-05,0.28435]
[1778620852813,42.63,80673.41,0.0,-0.99665,1e-05,0.28437]
[1778620853503,42.63,80673.41,0.0,-0.99665,1e-05,0.28437]
[1778620853559,42.63,80673.41,0.0,-0.99665,1e-05,0.28437]
[1778620854723,42.63,80673.41,0.0,-0.99665,1e-05,0.28437]
[1778620854965,42.63,80673.41,0.0,-0.99665,1e-05,0.28437]
[1778620855774,42.63,80673.5,0.0,-0.99665,1e-05,0.28443]
[1778620856810,42.63,80673.59,0.0,-0.99665,1e-05,0.28449]
[1778620857070,42.63,80673.59,0.0,-0.99665,1e-05,0.28449]
[1778620857307,42.63,80673.59,0.0,-0.99665,1e-05,0.28449]
[1778620860784,42.63,80673.65,0.0,-0.99665,1e-05,0.28452]
[1778620860809,42.63,80673.65,0.0,-0.99665,1e-05,0.28452]
[1778620866108,42.63,80673.07,0.0,-0.99665,1e-05,0.28415]
[1778620866308,42.63,80673.06,0.0,-0.99665,1e-05,0.28414]
[1778620869907,42.63,80673.02,0.0,-0.99665,1e-05,0.28412]
[1778620870235,42.63,80672.96,0.0,-0.99665,1e-05,0.28408]
[1778620874887,42.63,80672.96,0.0,-0.99665,1e-05,0.28408]
[1778620875254,42.63,80672.96,0.0,-0.99665,1e-05,0.28408]
[1778620875761,42.63,80672.96,0.0,-0.99665,1e-05,0.28408]
[1778620876810,42.63,80673.01,0.0,-0.99665,1e-05,0.28411]
[1778620876978,42.63,80673.01,0.0,-0.99665,1e-05,0.28411]
[1778620877061,42.63,80673.01,0.0,-0.99665,1e-05,0.28411]
[1778620884894,42.63,80673.19,0.0,-0.99665,1e-05,0.28423]
[1778620885242,42.63,80673.19,0.0,-0.99665,1e-05,0.28423]
[1778620890923,42.63,80672.86,0.0,-0.99665,1e-05,0.28401]
[1778620891015,42.63,80672.85,0.0,-0.99667,1e-05,0.28214]
[1778620892814,42.63,80672.85,0.0,-0.99667,1e-05,0.28214]
[1778620892947,42.63,80672.85,0.0,-0.99667,1e-05,0.28214]
[1778620893061,42.63,80672.85,0.0,-0.99667,1e-05,0.28214]
[1778620894438,42.63,80672.53,0.0,-0.99668,1e-05,0.28194]
[1778620894560,42.63,80672.53,0.0,-0.99668,1e-05,0.28194]
[1778620894861,42.63,80672.53,0.0,-0.99668,1e-05,0.28194]
[1778620894891,42.63,80672.46,0.0,-0.99668,1e-05,0.28189]
[1778620895458,42.63,80672.46,0.0,-0.99668,1e-05,0.28189]
[1778620899732,42.63,80668.77,0.0,-0.99671,1e-05,0.27953]
[1778620901801,42.63,80667.4,0.0,-0.99672,1e-05,0.27866]
[1778620901808,42.63,80667.4,0.0,-0.99672,1e-05,0.27866]
[1778620901913,42.63,80667.4,0.0,-0.99672,1e-05,0.27866]
[1778620902059,42.63,80667.4,0.0,-0.99672,1e-05,0.27866]
[1778620902143,42.63,80665.11,0.0,-0.99674,1e-05,0.27721]
[1778620907788,42.63,80664.71,0.0,-0.99674,1e-05,0.27696]
[1778620909894,42.63,80664.71,0.0,-0.99674,1e-05,0.27696]
[1778620910034,42.63,80664.71,0.0,-0.99674,1e-05,0.27696]
[1778620910061,42.63,80664.71,0.0,-0.99674,1e-05,0.27696]
[1778620910179,42.63,80662.82,0.0,-0.99676,1e-05,0.27576]
[1778620910258,42.63,80662.82,0.0,-0.99676,1e-05,0.27576]
[1778620910502,42.63,80662.82,0.0,-0.99676,1e-05,0.27576]
[1778620910563,42.63,80662.82,0.0,-0.99676,1e-05,0.27576]
[1778620910707,42.63,80662.82,0.0,-0.99676,1e-05,0.27576]
[1778620910814,42.63,80662.82,0.0,-0.99676,1e-05,0.27576]
[1778620910860,42.63,80662.82,0.0,-0.99676,1e-05,0.27576]
[1778620914808,42.63,80662.44,0.0,-0.99676,1e-05,0.27552]
[1778620914943,42.63,80662.44,0.0,-0.99676,1e-05,0.27552]
[1778620915059,42.63,80662.44,0.0,-0.99676,1e-05,0.27552]
[1778620920340,42.63,80662.72,0.0,-0.99676,1e-05,0.2757]
[1778620920562,42.63,80662.72,0.0,-0.99676,1e-05,0.2757]
[1778620921008,42.63,80662.72,0.0,-0.99676,1e-05,0.2757]
[1778620921025,42.63,80662.6,0.0,-0.99676,1e-05,0.27562]
[1778620923900,42.63,80664.34,0.0,-0.99674,1e-05,0.27672]
[1778620924540,42.63,80664.34,0.0,-0.99674,1e-05,0.27672]
[1778620924907,42.63,80666.23,0.0,-0.99673,1e-05,0.27792]
[1778620925222,42.63,80666.23,0.0,-0.99673,1e-05,0.27792]
[1778620925310,42.63,80666.23,0.0,-0.99673,1e-05,0.27792]
[1778620925580,42.63,80666.23,0.0,-0.99673,1e-05,0.27792]
[1778620925808,42.63,80666.23,0.0,-0.99673,1e-05,0.27792]
[1778620926040,42.63,80666.23,0.0,-0.99673,1e-05,0.27792]
[1778620926113,42.63,80668.99,0.0,-0.99671,1e-05,0.27967]
[1778620928811,42.63,80667.85,0.0,-0.99672,1e-05,0.27895]
[1778620928933,42.63,80667.85,0.0,-0.99672,1e-05,0.27895]
[1778620929058,42.63,80667.85,0.0,-0.99672,1e-05,0.27895]
[1778620936011,42.63,80668.16,0.0,-0.99671,1e-05,0.27915]
[1778620936811,42.63,80668.22,0.0,-0.99671,1e-05,0.27918]
[1778620936926,42.63,80668.22,0.0,-0.99671,1e-05,0.27918]
[1778620937064,42.63,80668.22,0.0,-0.99671,1e-05,0.27918]
[1778620937126,42.63,80668.22,0.0,-0.99671,1e-05,0.27918]
[1778620937309,42.63,80668.94,0.0,-0.99671,1e-05,0.27964]
[1778620937998,42.63,80668.79,0.0,-0.99671,1e-05,0.27955]
[1778620943035,42.63,80660.96,0.0,-0.99677,1e-05,0.27459]
[1778620943984,42.63,80660.96,0.0,-0.99677,1e-05,0.27459]
[1778620944060,42.63,80660.96,0.0,-0.99677,1e-05,0.27459]
[1778620944112,42.63,80660.96,0.0,-0.99677,1e-05,0.27459]
[1778620944208,42.63,80655.46,0.0,-0.99682,1e-05,0.27116]
[1778620944308,42.63,80655.46,0.0,-0.99682,1e-05,0.27116]
[1778620944914,42.63,80655.46,0.0,-0.99682,1e-05,0.27116]
[1778620945049,42.63,80654.13,0.0,-0.99683,1e-05,0.27033]
[1778620945297,42.63,80654.13,0.0,-0.99683,1e-05,0.27033]
[1778620945934,42.63,80654.13,0.0,-0.99683,1e-05,0.27033]
[1778620946809,42.63,80654.12,0.0,-0.99683,1e-05,0.27033]
[1778620947097,42.63,80654.12,0.0,-0.99683,1e-05,0.27033]
[1778620947308,42.63,80654.51,0.0,-0.99682,1e-05,0.27057]
[1778620951091,42.63,80654.51,0.0,-0.99685,1e-05,0.26877]
[1778620951240,42.63,80654.51,0.0,-0.99685,1e-05,0.26877]
[1778620951310,42.63,80654.51,0.0,-0.99685,1e-05,0.26877]
[1778620951397,42.63,80654.51,0.0,-0.99685,1e-05,0.26877]
[1778620954112,42.63,80650.53,0.0,-0.99688,1e-05,0.26633]
[1778620955119,42.63,80648.42,0.0,-0.99689,1e-05,0.26504]
[1778620955311,42.63,80648.42,0.0,-0.99689,1e-05,0.26504]
[1778620955504,42.63,80648.42,0.0,-0.99689,1e-05,0.26504]
[1778620955561,42.63,80648.42,0.0,-0.99689,1e-05,0.26504]
[1778620969217,42.63,80648.22,0.0,-0.9969,1e-05,0.26492]
[1778620970861,42.63,80648.25,0.0,-0.9969,1e-05,0.26494]
[1778620971061,42.63,80648.25,0.0,-0.9969,1e-05,0.26494]
[1778620971154,42.63,80648.25,0.0,-0.9969,1e-05,0.26494]
[1778620971265,42.63,80648.25,0.0,-0.9969,1e-05,0.26494]
[1778620971279,42.63,80648.25,0.0,-0.9969,1e-05,0.26494]
[1778620971311,42.63,80648.25,0.0,-0.9969,1e-05,0.26494]
[1778620974914,42.63,80648.21,0.0,-0.9969,1e-05,0.26491]
[1778620975283,42.63,80648.21,0.0,-0.9969,1e-05,0.26491]
[1778620979877,42.63,80647.23,0.0,-0.9969,1e-05,0.26432]
[1778620980219,42.63,80647.23,0.0,-0.9969,1e-05,0.26432]
[1778620984889,42.63,80647.21,0.0,-0.9969,1e-05,0.2643]
[1778620985233,42.63,80647.21,0.0,-0.9969,1e-05,0.2643]
[1778620985927,42.63,80647.21,0.0,-0.9969,1e-05,0.2643]
[1778620986815,42.63,80647.39,0.0,-0.9969,1e-05,0.26441]
[1778620987150,42.63,80647.39,0.0,-0.9969,1e-05,0.26441]
[1778620987310,42.63,80647.39,0.0,-0.9969,1e-05,0.26441]
[1778620993389,42.63,80647.65,0.0,-0.9969,1e-05,0.26457]
[1778620996350,42.63,80647.76,0.0,-0.9969,1e-05,0.26464]
[1778620996558,42.63,80647.76,0.0,-0.9969,1e-05,0.26464]
[1778620996659,42.63,80647.82,0.0,-0.9969,1e-05,0.26467]
[1778620999865,42.63,80647.82,0.0,-0.9969,1e-05,0.26467]
[1778621000230,42.63,80647.82,0.0,-0.9969,1e-05,0.26467]
[1778621000488,42.63,80647.82,0.0,-0.9969,1e-05,0.26467]
[1778621000558,42.63,80647.82,0.0,-0.9969,1e-05,0.26467]
[1778621000718,42.63,80647.82,0.0,-0.9969,1e-05,0.26467]
[1778621000808,42.63,80647.82,0.0,-0.9969,1e-05,0.26467]
[1778621006081,42.63,80648.6,0.0,-0.99689,1e-05,0.26515]
[1778621006814,42.63,80648.6,0.0,-0.99689,1e-05,0.26515]
[1778621006934,42.63,80648.6,0.0,-0.99689,1e-05,0.26515]
[1778621007059,42.63,80648.6,0.0,-0.99689,1e-05,0.26515]
[1778621008681,42.63,80648.6,0.0,-0.99689,1e-05,0.26515]
[1778621008696,42.63,80648.6,0.0,-0.99689,1e-05,0.26515]
[1778621008806,42.63,80648.6,0.0,-0.99689,1e-05,0.26515]
[1778621013529,42.63,80648.6,0.0,-0.99691,1e-05,0.26338]
[1778621017558,42.63,80646.24,0.0,-0.99693,1e-05,0.26195]
[1778621019887,42.63,80646.24,0.0,-0.99693,1e-05,0.26195]
[1778621020276,42.63,80646.24,0.0,-0.99693,1e-05,0.26195]
[1778621026099,42.63,80646.17,0.0,-0.99693,1e-05,0.26191]
[1778621031368,42.63,80646.24,0.0,-0.99693,1e-05,0.26195]
[1778621036871,42.63,80646.24,0.0,-0.99693,1e-05,0.26195]
[1778621037060,42.63,80646.24,0.0,-0.99693,1e-05,0.26195]
[1778621037162,42.63,80646.21,0.0,-0.99693,1e-05,0.26193]
[1778621037324,42.63,80646.21,0.0,-0.99693,1e-05,0.26193]
[1778621037397,42.63,80646.21,0.0,-0.99693,1e-05,0.26193]
[1778621037561,42.63,80646.21,0.0,-0.99693,1e-05,0.26193]
[1778621042733,42.63,80645.18,0.0,-0.99694,1e-05,0.26131]
[1778621045754,42.63,80643.96,0.0,-0.99695,1e-05,0.26058]
[1778621046961,42.63,80643.96,0.0,-0.99695,1e-05,0.26058]
[1778621047060,42.63,80643.96,0.0,-0.99695,1e-05,0.26058]
[1778621047217,42.63,80643.96,0.0,-0.99695,1e-05,0.26058]
[1778621047310,42.63,80643.96,0.0,-0.99695,1e-05,0.26058]
[1778621047317,42.63,80643.96,0.0,-0.99695,1e-05,0.26058]
[1778621047269,42.63,80644.19,0.0,-0.99695,1e-05,0.26072]
[1778621047559,42.63,80644.19,0.0,-0.99695,1e-05,0.26072]
[1778621047679,42.63,80644.19,0.0,-0.99695,1e-05,0.26072]
[1778621050811,42.63,80643.49,0.0,-0.99695,1e-05,0.2603]
[1778621051303,42.63,80643.49,0.0,-0.99695,1e-05,0.2603]
[1778621054810,42.63,80644.15,0.0,-0.99695,1e-05,0.26069]
[1778621055512,42.63,80644.39,0.0,-0.99695,1e-05,0.26084]
[1778621058811,42.63,80644.41,0.0,-0.99695,1e-05,0.26085]
[1778621059324,42.63,80644.41,0.0,-0.99695,1e-05,0.26085]
[1778621061121,42.63,80644.25,0.0,-0.99695,1e-05,0.26075]
[1778621061907,42.63,80644.27,0.0,-0.99695,1e-05,0.26076]
[1778621062811,42.63,80644.28,0.0,-0.99695,1e-05,0.26077]
[1778621063000,42.63,80644.28,0.0,-0.99695,1e-05,0.26077]
[1778621069415,42.63,80644.24,0.0,-0.99695,1e-05,0.26075]
[1778621071936,42.63,80644.31,0.0,-0.99697,1e-05,0.25904]
[1778621074880,42.63,80644.32,0.0,-0.99697,1e-05,0.25904]
[1778621075245,42.63,80644.32,0.0,-0.99697,1e-05,0.25904]
[1778621075680,42.63,80644.4,0.0,-0.99697,1e-05,0.25909]
[1778621075808,42.63,80644.4,0.0,-0.99697,1e-05,0.25909]
[1778621076011,42.63,80644.4,0.0,-0.99697,1e-05,0.25909]
[1778621076100,42.63,80644.46,0.0,-0.99697,1e-05,0.25913]
[1778621077289,42.63,80644.46,0.0,-0.99697,1e-05,0.25913]
[1778621077308,42.63,80644.46,0.0,-0.99697,1e-05,0.25913]
[1778621077539,42.63,80644.41,0.0,-0.99697,1e-05,0.2591]
[1778621077557,42.63,80644.41,0.0,-0.99697,1e-05,0.2591]
[1778621079698,42.63,80643.94,0.0,-0.99697,1e-05,0.25882]
[1778621080187,42.63,80643.94,0.0,-0.99697,1e-05,0.25882]
[1778621080903,42.63,80644.09,0.0,-0.99697,1e-05,0.25891]
[1778621082810,42.63,80643.98,0.0,-0.99697,1e-05,0.25884]
[1778621083038,42.63,80643.98,0.0,-0.99697,1e-05,0.25884]
[1778621083069,42.63,80643.98,0.0,-0.99697,1e-05,0.25884]
[1778621089173,42.63,80645.04,0.0,-0.99696,1e-05,0.25947]
[1778621089306,42.63,80645.04,0.0,-0.99696,1e-05,0.25947]
[1778621089275,42.63,80649.87,0.0,-0.99692,1e-05,0.26238]
[1778621089495,42.63,80649.87,0.0,-0.99692,1e-05,0.26238]
[1778621089512,42.63,80649.87,0.0,-0.99692,1e-05,0.26238]
[1778621089558,42.63,80649.87,0.0,-0.99692,1e-05,0.26238]
[1778621089893,42.63,80649.87,0.0,-0.99692,1e-05,0.26238]
[1778621090218,42.63,80649.87,0.0,-0.99692,1e-05,0.26238]
[1778621090293,42.63,80653.49,0.0,-0.99689,1e-05,0.26458]
[1778621090987,42.63,80653.49,0.0,-0.99689,1e-05,0.26458]
[1778621092812,42.63,80653.56,0.0,-0.99689,1e-05,0.26462]
[1778621093171,42.63,80653.56,0.0,-0.99689,1e-05,0.26462]
[1778621093311,42.63,80653.56,0.0,-0.99689,1e-05,0.26462]
[1778621096606,42.63,80654.0,0.0,-0.99689,1e-05,0.26489]
[1778621096811,42.63,80654.0,0.0,-0.99689,1e-05,0.26489]
[1778621097118,42.63,80654.02,0.0,-0.99689,1e-05,0.2649]
[1778621098088,42.63,80654.02,0.0,-0.99689,1e-05,0.2649]
[1778621098097,42.63,80654.02,0.0,-0.99689,1e-05,0.2649]
[1778621098306,42.63,80654.02,0.0,-0.99689,1e-05,0.2649]
[1778621101146,42.63,80651.96,0.0,-0.99691,1e-05,0.26365]
[1778621101455,42.63,80651.96,0.0,-0.99691,1e-05,0.26365]
[1778621101559,42.63,80651.96,0.0,-0.99691,1e-05,0.26365]
[1778621101571,42.63,80651.96,0.0,-0.99691,1e-05,0.26365]
[1778621104808,42.63,80651.39,0.0,-0.99691,1e-05,0.2633]
[1778621104811,42.63,80651.39,0.0,-0.99691,1e-05,0.2633]
[1778621105008,42.63,80651.39,0.0,-0.99691,1e-05,0.2633]
[1778621105065,42.63,80651.39,0.0,-0.99691,1e-05,0.2633]
[1778621105174,42.63,80651.44,0.0,-0.99691,1e-05,0.26333]
[1778621108196,42.63,80649.86,0.0,-0.99692,1e-05,0.26237]
[1778621109202,42.63,80648.67,0.0,-0.99693,1e-05,0.26166]
[1778621109446,42.63,80648.67,0.0,-0.99693,1e-05,0.26166]
[1778621109458,42.63,80648.67,0.0,-0.99693,1e-05,0.26166]
[1778621109557,42.63,80648.67,0.0,-0.99693,1e-05,0.26166]
[1778621109652,42.63,80648.67,0.0,-0.99693,1e-05,0.26166]
[1778621112813,42.63,80648.56,0.0,-0.99693,1e-05,0.26159]
[1778621112934,42.63,80648.56,0.0,-0.99693,1e-05,0.26159]
[1778621114815,42.63,80648.56,0.0,-0.99693,1e-05,0.26159]
[1778621114935,42.63,80648.56,0.0,-0.99693,1e-05,0.26159]
[1778621116177,42.63,80648.56,0.0,-0.99693,1e-05,0.26159]
[1778621116251,42.63,80646.66,0.0,-0.99695,1e-05,0.26045]
[1778621116813,42.63,80646.66,0.0,-0.99695,1e-05,0.26045]
[1778621116956,42.63,80646.66,0.0,-0.99695,1e-05,0.26045]
[1778621117258,42.63,80645.21,0.0,-0.99696,1e-05,0.25958]
[1778621118265,42.63,80643.31,0.0,-0.99697,1e-05,0.25844]
[1778621120813,42.63,80643.27,0.0,-0.99697,1e-05,0.25842]
[1778621121286,42.63,80642.05,0.0,-0.99698,1e-05,0.25769]
[1778621121515,42.63,80642.05,0.0,-0.99698,1e-05,0.25769]
[1778621124812,42.63,80641.73,0.0,-0.99699,1e-05,0.2575]
[1778621124948,42.63,80641.73,0.0,-0.99699,1e-05,0.2575]
[1778621126813,42.63,80641.1,0.0,-0.99699,1e-05,0.25712]
[1778621127328,42.63,80638.13,0.0,-0.99701,1e-05,0.25536]
[1778621127691,42.63,80638.13,0.0,-0.99701,1e-05,0.25536]
[1778621127944,42.63,80638.13,0.0,-0.99701,1e-05,0.25536]
[1778621128061,42.63,80638.13,0.0,-0.99701,1e-05,0.25536]
[1778621128335,42.63,80637.86,0.0,-0.99702,1e-05,0.2552]
[1778621130626,42.63,80637.56,0.0,-0.99702,1e-05,0.25503]
[1778621130813,42.63,80637.56,0.0,-0.99702,1e-05,0.25503]
[1778621131074,42.63,80637.56,0.0,-0.99702,1e-05,0.25503]
[1778621131356,42.63,80637.36,0.0,-0.99704,1e-05,0.25319]
[1778621133370,42.63,80634.81,0.0,-0.99706,1e-05,0.25169]
[1778621134817,42.63,80634.33,0.0,-0.99706,1e-05,0.25141]
[1778621136812,42.63,80634.19,0.0,-0.99706,1e-05,0.25133]
[1778621136993,42.63,80634.19,0.0,-0.99706,1e-05,0.25133]
[1778621139850,42.63,80633.91,0.0,-0.99707,1e-05,0.25117]
[1778621140186,42.63,80633.91,0.0,-0.99707,1e-05,0.25117]
[1778621140812,42.63,80633.91,0.0,-0.99707,1e-05,0.25117]
[1778621140938,42.63,80633.91,0.0,-0.99707,1e-05,0.25117]
[1778621141059,42.63,80633.91,0.0,-0.99707,1e-05,0.25117]
[1778621141095,42.63,80633.91,0.0,-0.99707,1e-05,0.25117]
[1778621141159,42.63,80634.0,0.0,-0.99706,1e-05,0.25122]
[1778621142810,42.63,80633.91,0.0,-0.99707,1e-05,0.25117]
[1778621143013,42.63,80633.91,0.0,-0.99707,1e-05,0.25117]
[1778621144811,42.63,80633.98,0.0,-0.99707,1e-05,0.25121]
[1778621145515,42.63,80633.94,0.0,-0.99707,1e-05,0.25119]
[1778621146203,42.63,80633.94,0.0,-0.99707,1e-05,0.25119]
[1778621148165,42.63,80633.89,0.0,-0.99707,1e-05,0.25116]
[1778621148309,42.63,80633.89,0.0,-0.99707,1e-05,0.25116]
[1778621148409,42.63,80633.44,0.0,-0.99707,1e-05,0.25089]
[1778621148810,42.63,80633.44,0.0,-0.99707,1e-05,0.25089]
[1778621148965,42.63,80633.44,0.0,-0.99707,1e-05,0.25089]
[1778621152812,42.63,80633.36,0.0,-0.99707,1e-05,0.25085]
[1778621152921,42.63,80633.36,0.0,-0.99707,1e-05,0.25085]
[1778621154906,42.63,80633.49,0.0,-0.99707,1e-05,0.25092]
[1778621155181,42.63,80633.49,0.0,-0.99707,1e-05,0.25092]
[1778621156812,42.63,80633.24,0.0,-0.99707,1e-05,0.25078]
[1778621157000,42.63,80633.24,0.0,-0.99707,1e-05,0.25078]
[1778621157782,42.63,80633.16,0.0,-0.99707,1e-05,0.25073]
[1778621157809,42.63,80633.16,0.0,-0.99707,1e-05,0.25073]
[1778621157910,42.63,80632.58,0.0,-0.99708,1e-05,0.25039]
[1778621158815,42.63,80632.58,0.0,-0.99708,1e-05,0.25039]
[1778621158992,42.63,80632.58,0.0,-0.99708,1e-05,0.25039]
[1778621162820,42.63,80632.5,0.0,-0.99708,1e-05,0.25035]
[1778621163468,42.63,80632.5,0.0,-0.99708,1e-05,0.25035]
[1778621166808,42.63,80632.69,0.0,-0.99707,1e-05,0.25046]
[1778621167466,42.63,80632.67,0.0,-0.99707,1e-05,0.25045]
[1778621168811,42.63,80632.67,0.0,-0.99707,1e-05,0.25045]
[1778621169074,42.63,80632.67,0.0,-0.99707,1e-05,0.25045]
[1778621172813,42.63,80632.67,0.0,-0.99707,1e-05,0.25045]
[1778621173113,42.63,80632.67,0.0,-0.99707,1e-05,0.25045]
[1778621174880,42.63,80632.69,0.0,-0.99707,1e-05,0.25046]
[1778621175160,42.63,80632.69,0.0,-0.99707,1e-05,0.25046]
[1778621176286,42.63,80632.69,0.0,-0.99707,1e-05,0.25046]
[1778621176311,42.63,80632.69,0.0,-0.99707,1e-05,0.25046]
[1778621176387,42.63,80632.69,0.0,-0.99707,1e-05,0.25046]
[1778621176812,42.63,80632.69,0.0,-0.99707,1e-05,0.25046]
[1778621177460,42.63,80632.72,0.0,-0.99707,1e-05,0.25047]
[1778621178812,42.63,80632.72,0.0,-0.99707,1e-05,0.25047]
[1778621179063,42.63,80632.72,0.0,-0.99707,1e-05,0.25047]
[1778621180809,42.63,80632.72,0.0,-0.99707,1e-05,0.25047]
[1778621181109,42.63,80632.72,0.0,-0.99707,1e-05,0.25047]
[1778621184927,42.63,80632.72,0.0,-0.99707,1e-05,0.25047]
[1778621185340,42.63,80632.72,0.0,-0.99707,1e-05,0.25047]
[1778621192126,42.63,80632.72,0.0,-0.99707,1e-05,0.25047]
[1778621192133,42.63,80632.72,0.0,-0.99707,1e-05,0.25047]
[1778621192306,42.63,80632.72,0.0,-0.99707,1e-05,0.25047]
[1778621192360,42.63,80632.72,0.0,-0.99707,1e-05,0.25047]
[1778621192370,42.63,80631.92,0.0,-0.9971,1e-05,0.24831]
[1778621194721,42.63,80631.31,0.0,-0.9971,1e-05,0.24796]
[1778621194810,42.63,80631.31,0.0,-0.9971,1e-05,0.24796]
[1778621194909,42.63,80631.3,0.0,-0.9971,1e-05,0.24795]
[1778621200841,42.63,80631.17,0.0,-0.99711,1e-05,0.24788]
[1778621206012,42.63,80632.22,0.0,-0.9971,1e-05,0.24848]
[1778621213940,42.63,80631.55,0.0,-0.9971,1e-05,0.2481]
[1778621220989,42.63,80631.22,0.0,-0.99711,1e-05,0.24791]
[1778621225017,42.63,80629.45,0.0,-0.99712,1e-05,0.24689]
[1778621230052,42.63,80619.8,0.0,-0.99719,1e-05,0.2414]
[1778621231062,42.63,80624.71,0.0,-0.99715,1e-05,0.24418]
[1778621232068,42.63,80626.62,0.0,-0.99714,1e-05,0.24527]
[1778621232711,42.63,80626.62,0.0,-0.99714,1e-05,0.24527]
[1778621232808,42.63,80626.62,0.0,-0.99714,1e-05,0.24527]
[1778621233074,42.63,80627.19,0.0,-0.99713,1e-05,0.24559]
[1778621240123,42.63,80627.48,0.0,-0.99713,1e-05,0.24576]
[1778621245158,42.63,80626.68,0.0,-0.99714,1e-05,0.2453]
[1778621249883,42.63,80626.01,0.0,-0.99714,1e-05,0.24492]
[1778621250158,42.63,80626.01,0.0,-0.99714,1e-05,0.24492]
[1778621254221,42.63,80626.18,0.0,-0.99716,1e-05,0.24334]
[1778621259256,42.63,80626.5,0.0,-0.99716,1e-05,0.24352]
[1778621264291,42.63,80626.63,0.0,-0.99716,1e-05,0.24359]
[1778621269326,42.63,80626.55,0.0,-0.99716,1e-05,0.24355]
[1778621269922,42.63,80626.55,0.0,-0.99716,1e-05,0.24355]
[1778621270325,42.63,80626.55,0.0,-0.99716,1e-05,0.24355]
[1778621280403,42.63,80626.48,0.0,-0.99716,1e-05,0.24351]
[1778621282417,42.63,80622.03,0.0,-0.99719,1e-05,0.24099]
[1778621283424,42.63,80618.08,0.0,-0.99722,1e-05,0.23878]
[1778621284813,42.63,80618.05,0.0,-0.99722,1e-05,0.23876]
[1778621284991,42.63,80618.05,0.0,-0.99722,1e-05,0.23876]
[1778621292487,42.63,80620.69,0.0,-0.9972,1e-05,0.24024]
[1778621293494,42.63,80624.16,0.0,-0.99718,1e-05,0.24219]
[1778621294501,42.63,80626.01,0.0,-0.99716,1e-05,0.24324]
[1778621294704,42.63,80626.01,0.0,-0.99716,1e-05,0.24324]
[1778621294808,42.63,80626.01,0.0,-0.99716,1e-05,0.24324]
[1778621295508,42.63,80626.95,0.0,-0.99716,1e-05,0.24378]
[1778621300543,42.63,80627.37,0.0,-0.99715,1e-05,0.24401]
[1778621306585,42.63,80627.57,0.0,-0.99715,1e-05,0.24413]
[1778621312627,42.63,80627.58,0.0,-0.99717,1e-05,0.24246]
[1778621320683,42.63,80628.21,0.0,-0.99717,1e-05,0.24282]
[1778621322697,42.63,80632.17,0.0,-0.99714,1e-05,0.24507]
[1778621324915,42.63,80632.43,0.0,-0.99713,1e-05,0.24522]
[1778621325265,42.63,80632.43,0.0,-0.99713,1e-05,0.24522]
[1778621332767,42.63,80632.1,0.0,-0.99714,1e-05,0.24503]
[1778621340823,42.63,80631.88,0.0,-0.99714,1e-05,0.24491]
[1778621345858,42.63,80631.8,0.0,-0.99714,1e-05,0.24486]
[1778621351900,42.63,80632.71,0.0,-0.99713,1e-05,0.24538]
[1778621366000,42.63,80633.09,0.0,-0.99713,1e-05,0.2456]
[1778621371035,42.63,80633.2,0.0,-0.99715,1e-05,0.24398]
[1778621376333,42.63,80633.16,0.0,-0.99715,1e-05,0.24395]
[1778621378813,42.63,80633.04,0.0,-0.99715,1e-05,0.24389]
[1778621378866,42.63,80633.04,0.0,-0.99715,1e-05,0.24389]
[1778621379060,42.63,80633.04,0.0,-0.99715,1e-05,0.24389]
[1778621381232,42.63,80633.06,0.0,-0.99715,1e-05,0.2439]
[1778621382810,42.63,80633.09,0.0,-0.99715,1e-05,0.24391]
[1778621383023,42.63,80633.09,0.0,-0.99715,1e-05,0.24391]
[1778621383058,42.63,80633.09,0.0,-0.99715,1e-05,0.24391]
[1778621389161,42.63,80633.8,0.0,-0.99714,1e-05,0.24432]
[1778621391351,42.63,80633.8,0.0,-0.99714,1e-05,0.24432]
[1778621392544,42.63,80633.82,0.0,-0.99714,1e-05,0.24433]
[1778621394154,42.63,80634.96,0.0,-0.99714,1e-05,0.24498]
[1778621394309,42.63,80634.96,0.0,-0.99714,1e-05,0.24498]
[1778621394545,42.63,80634.96,0.0,-0.99714,1e-05,0.24498]
[1778621394557,42.63,80634.96,0.0,-0.99714,1e-05,0.24498]
[1778621394572,42.63,80634.96,0.0,-0.99714,1e-05,0.24498]
[1778621394619,42.63,80636.3,0.0,-0.99713,1e-05,0.24575]
[1778621394812,42.63,80636.3,0.0,-0.99713,1e-05,0.24575]
[1778621397251,42.63,80638.3,0.0,-0.99711,1e-05,0.2469]
[1778621400272,42.63,80640.51,0.0,-0.99709,1e-05,0.24817]
[1778621400815,42.63,80640.51,0.0,-0.99709,1e-05,0.24817]
[1778621400872,42.63,80640.51,0.0,-0.99709,1e-05,0.24817]
[1778621401060,42.63,80640.51,0.0,-0.99709,1e-05,0.24817]
[1778621401190,42.63,80640.51,0.0,-0.99709,1e-05,0.24817]
[1778621401308,42.63,80640.51,0.0,-0.99709,1e-05,0.24817]
[1778621401409,42.63,80641.54,0.0,-0.99709,1e-05,0.24877]
[1778621407321,42.63,80641.33,0.0,-0.99709,1e-05,0.24865]
[1778621407802,42.63,80641.33,0.0,-0.99709,1e-05,0.24865]
[1778621407808,42.63,80641.33,0.0,-0.99709,1e-05,0.24865]
[1778621407989,42.63,80641.33,0.0,-0.99709,1e-05,0.24865]
[1778621408059,42.63,80641.33,0.0,-0.99709,1e-05,0.24865]
[1778621411342,42.63,80641.65,0.0,-0.99709,1e-05,0.24883]
[1778621412814,42.63,80642.54,0.0,-0.99708,1e-05,0.24935]
[1778621415086,42.63,80642.33,0.0,-0.99708,1e-05,0.24923]
[1778621415309,42.63,80642.33,0.0,-0.99708,1e-05,0.24923]
[1778621415378,42.63,80641.97,0.0,-0.99708,1e-05,0.24902]
[1778621416674,42.63,80641.97,0.0,-0.99708,1e-05,0.24902]
[1778621416809,42.63,80642.04,0.0,-0.99708,1e-05,0.24906]
[1778621422427,42.63,80641.99,0.0,-0.99708,1e-05,0.24903]
[1778621424963,42.63,80641.88,0.0,-0.99708,1e-05,0.24897]
[1778621425291,42.63,80641.88,0.0,-0.99708,1e-05,0.24897]
[1778621427085,42.63,80640.85,0.0,-0.99709,1e-05,0.24837]
[1778621427228,42.63,80640.85,0.0,-0.99709,1e-05,0.24837]
[1778621427308,42.63,80640.85,0.0,-0.99709,1e-05,0.24837]
[1778621427584,42.63,80640.85,0.0,-0.99709,1e-05,0.24837]
[1778621427685,42.63,80640.01,0.0,-0.9971,1e-05,0.24788]
[1778621427812,42.63,80640.01,0.0,-0.9971,1e-05,0.24788]
[1778621431373,42.63,80638.75,0.0,-0.99711,1e-05,0.24716]
[1778621431383,42.63,80638.75,0.0,-0.99713,1e-05,0.24546]
[1778621432814,42.63,80638.75,0.0,-0.99713,1e-05,0.24546]
[1778621433738,42.63,80638.79,0.0,-0.99713,1e-05,0.24548]
[1778621433811,42.63,80638.79,0.0,-0.99713,1e-05,0.24548]
[1778621434740,42.63,80638.82,0.0,-0.99713,1e-05,0.2455]
[1778621434947,42.63,80638.82,0.0,-0.99713,1e-05,0.2455]
[1778621447607,42.63,80639.49,0.0,-0.99712,1e-05,0.24589]
[1778621449883,42.63,80639.55,0.0,-0.99712,1e-05,0.24592]
[1778621450223,42.63,80639.55,0.0,-0.99712,1e-05,0.24592]
[1778621454962,42.63,80639.55,0.0,-0.99712,1e-05,0.24592]
[1778621455390,42.63,80639.55,0.0,-0.99712,1e-05,0.24592]
[1778621456260,42.63,80639.55,0.0,-0.99712,1e-05,0.24592]
[1778621456811,42.63,80639.55,0.0,-0.99712,1e-05,0.24592]
[1778621457519,42.63,80639.55,0.0,-0.99712,1e-05,0.24592]
[1778621457559,42.63,80639.55,0.0,-0.99712,1e-05,0.24592]
[1778621461394,42.63,80639.55,0.0,-0.99712,1e-05,0.24592]
[1778621462815,42.63,80639.56,0.0,-0.99712,1e-05,0.24593]
[1778621462889,42.63,80639.56,0.0,-0.99712,1e-05,0.24593]
[1778621463059,42.63,80639.56,0.0,-0.99712,1e-05,0.24593]
[1778621465735,42.63,80635.61,0.0,-0.99715,1e-05,0.24367]
[1778621466364,42.63,80635.61,0.0,-0.99715,1e-05,0.24367]
[1778621466561,42.63,80635.61,0.0,-0.99715,1e-05,0.24367]
[1778621466620,42.63,80635.61,0.0,-0.99715,1e-05,0.24367]
[1778621474986,42.63,80635.52,0.0,-0.99715,1e-05,0.24362]
[1778621475312,42.63,80635.52,0.0,-0.99715,1e-05,0.24362]
[1778621476404,42.63,80634.74,0.0,-0.99716,1e-05,0.24317]
[1778621476523,42.63,80634.74,0.0,-0.99716,1e-05,0.24317]
[1778621476559,42.63,80634.74,0.0,-0.99716,1e-05,0.24317]
[1778621476627,42.63,80634.74,0.0,-0.99716,1e-05,0.24317]
[1778621476821,42.63,80630.04,0.0,-0.99719,1e-05,0.24051]
[1778621477822,42.63,80631.77,0.0,-0.99718,1e-05,0.24149]
[1778621478810,42.63,80631.77,0.0,-0.99718,1e-05,0.24149]
[1778621479286,42.63,80631.77,0.0,-0.99718,1e-05,0.24149]
[1778621479926,42.63,80631.21,0.0,-0.99718,1e-05,0.24117]
[1778621480218,42.63,80631.21,0.0,-0.99718,1e-05,0.24117]
[1778621480812,42.63,80631.1,0.0,-0.99718,1e-05,0.24111]
[1778621481179,42.63,80631.1,0.0,-0.99718,1e-05,0.24111]
[1778621482815,42.63,80630.88,0.0,-0.99718,1e-05,0.24099]
[1778621483401,42.63,80630.88,0.0,-0.99718,1e-05,0.24099]
[1778621483864,42.63,80628.48,0.0,-0.9972,1e-05,0.23964]
[1778621485252,42.63,80628.48,0.0,-0.9972,1e-05,0.23964]
[1778621485312,42.63,80628.48,0.0,-0.9972,1e-05,0.23964]
[1778621485353,42.63,80628.35,0.0,-0.9972,1e-05,0.23956]
[1778621486483,42.63,80628.35,0.0,-0.9972,1e-05,0.23956]
[1778621486814,42.63,80627.62,0.0,-0.99721,1e-05,0.23915]
[1778621488243,42.63,80627.48,0.0,-0.99721,1e-05,0.23908]
[1778621488308,42.63,80627.48,0.0,-0.99721,1e-05,0.23908]
[1778621488391,42.63,80627.48,0.0,-0.99721,1e-05,0.23908]
[1778621490812,42.63,80627.07,0.0,-0.99721,1e-05,0.23885]
[1778621491115,42.63,80627.07,0.0,-0.99721,1e-05,0.23885]
[1778621491460,42.63,80627.07,0.0,-0.99721,1e-05,0.23885]
[1778621491536,42.63,80627.1,0.0,-0.99723,1e-05,0.23721]
[1778621494364,42.63,80626.97,0.0,-0.99723,1e-05,0.23714]
[1778621494735,42.63,80626.97,0.0,-0.99723,1e-05,0.23714]
[1778621494812,42.63,80626.9,0.0,-0.99723,1e-05,0.2371]
[1778621495499,42.63,80626.9,0.0,-0.99723,1e-05,0.2371]
[1778621495557,42.63,80626.9,0.0,-0.99723,1e-05,0.2371]
[1778621495709,42.63,80626.9,0.0,-0.99723,1e-05,0.2371]
[1778621497424,42.63,80627.1,0.0,-0.99723,1e-05,0.23721]
[1778621497563,42.63,80627.1,0.0,-0.99723,1e-05,0.23721]
[1778621497650,42.63,80628.65,0.0,-0.99722,1e-05,0.23807]
[1778621498808,42.63,80629.52,0.0,-0.99721,1e-05,0.23856]
[1778621499145,42.63,80629.52,0.0,-0.99721,1e-05,0.23856]
[1778621500812,42.63,80629.44,0.0,-0.99721,1e-05,0.23852]
[1778621500834,42.63,80629.44,0.0,-0.99721,1e-05,0.23852]
[1778621501494,42.63,80629.44,0.0,-0.99721,1e-05,0.23852]
[1778621502811,42.63,80629.8,0.0,-0.99721,1e-05,0.23872]
[1778621503049,42.63,80629.8,0.0,-0.99721,1e-05,0.23872]
[1778621503066,42.63,80629.8,0.0,-0.99721,1e-05,0.23872]
[1778621503241,42.63,80629.8,0.0,-0.99721,1e-05,0.23872]
[1778621503447,42.63,80629.8,0.0,-0.99721,1e-05,0.23872]
[1778621503559,42.63,80629.8,0.0,-0.99721,1e-05,0.23872]
[1778621503641,42.63,80630.35,0.0,-0.99721,1e-05,0.23903]
[1778621504667,42.63,80630.35,0.0,-0.99721,1e-05,0.23903]
[1778621504801,42.63,80630.11,0.0,-0.99721,1e-05,0.23889]
[1778621506228,42.63,80631.23,0.0,-0.9972,1e-05,0.23952]
[1778621506808,42.63,80631.45,0.0,-0.9972,1e-05,0.23964]
[1778621512424,42.63,80631.8,0.0,-0.9972,1e-05,0.23984]
[1778621512558,42.63,80631.8,0.0,-0.9972,1e-05,0.23984]
[1778621512611,42.63,80631.8,0.0,-0.9972,1e-05,0.23984]
[1778621514812,42.63,80632.23,0.0,-0.99719,1e-05,0.24008]
[1778621515743,42.63,80632.23,0.0,-0.99719,1e-05,0.24008]
[1778621515808,42.63,80631.52,0.0,-0.9972,1e-05,0.23968]
[1778621516088,42.63,80631.61,0.0,-0.9972,1e-05,0.23973]
[1778621518415,42.63,80631.61,0.0,-0.9972,1e-05,0.23973]
[1778621518811,42.63,80631.46,0.0,-0.9972,1e-05,0.23965]
[1778621519182,42.63,80631.46,0.0,-0.9972,1e-05,0.23965]
[1778621521489,42.63,80631.46,0.0,-0.9972,1e-05,0.23965]
[1778621522812,42.63,80631.46,0.0,-0.9972,1e-05,0.23965]
[1778621523061,42.63,80631.46,0.0,-0.9972,1e-05,0.23965]
[1778621523307,42.63,80631.46,0.0,-0.9972,1e-05,0.23965]
[1778621523728,42.63,80631.46,0.0,-0.9972,1e-05,0.23965]
[1778621526459,42.63,80631.66,0.0,-0.9972,1e-05,0.23976]
[1778621526807,42.63,80631.66,0.0,-0.9972,1e-05,0.23976]
[1778621530443,42.63,80631.66,0.0,-0.9972,1e-05,0.23976]
[1778621530557,42.63,80631.66,0.0,-0.9972,1e-05,0.23976]
[1778621530670,42.63,80631.66,0.0,-0.9972,1e-05,0.23976]
[1778621532813,42.63,80631.59,0.0,-0.9972,1e-05,0.23972]
[1778621533168,42.63,80631.59,0.0,-0.9972,1e-05,0.23972]
[1778621534906,42.63,80631.62,0.0,-0.9972,1e-05,0.23974]
[1778621535248,42.63,80631.62,0.0,-0.9972,1e-05,0.23974]
[1778621536810,42.63,80631.52,0.0,-0.9972,1e-05,0.23968]
[1778621537313,42.63,80631.52,0.0,-0.9972,1e-05,0.23968]
[1778621540814,42.63,80631.52,0.0,-0.9972,1e-05,0.23968]
[1778621541285,42.63,80631.52,0.0,-0.9972,1e-05,0.23968]
[1778621542809,42.63,80631.52,0.0,-0.9972,1e-05,0.23968]
[1778621543213,42.63,80631.52,0.0,-0.9972,1e-05,0.23968]
[1778621544812,42.63,80631.34,0.0,-0.9972,1e-05,0.23958]
[1778621544846,42.63,80631.28,0.0,-0.9972,1e-05,0.23955]
[1778621545291,42.63,80627.82,0.0,-0.99723,1e-05,0.23761]
[1778621547021,42.63,80626.46,0.0,-0.99724,1e-05,0.23685]
[1778621547060,42.63,80626.46,0.0,-0.99724,1e-05,0.23685]
[1778621547305,42.63,80626.54,0.0,-0.99724,1e-05,0.2369]
[1778621551510,42.63,80626.06,0.0,-0.99724,1e-05,0.23663]
[1778621551600,42.63,80624.49,0.0,-0.99727,1e-05,0.23412]
[1778621552354,42.63,80624.49,0.0,-0.99727,1e-05,0.23412]
[1778621552412,42.63,80624.49,0.0,-0.99727,1e-05,0.23412]
[1778621552560,42.63,80624.49,0.0,-0.99727,1e-05,0.23412]
[1778621552707,42.63,80624.49,0.0,-0.99727,1e-05,0.23412]
[1778621552732,42.63,80621.08,0.0,-0.99729,1e-05,0.23225]
[1778621554811,42.63,80620.37,0.0,-0.9973,1e-05,0.23186]
[1778621555776,42.63,80620.37,0.0,-0.9973,1e-05,0.23186]
[1778621556462,42.63,80620.34,0.0,-0.9973,1e-05,0.23184]
[1778621556811,42.63,80620.34,0.0,-0.9973,1e-05,0.23184]
[1778621556941,42.63,80620.08,0.0,-0.9973,1e-05,0.2317]
[1778621557468,42.63,80620.08,0.0,-0.9973,1e-05,0.2317]
[1778621557557,42.63,80620.08,0.0,-0.9973,1e-05,0.2317]
[1778621557626,42.63,80620.15,0.0,-0.9973,1e-05,0.23174]
[1778621558815,42.63,80620.15,0.0,-0.9973,1e-05,0.23174]
[1778621559424,42.63,80620.15,0.0,-0.9973,1e-05,0.23174]
[1778621561416,42.63,80620.15,0.0,-0.9973,1e-05,0.23174]
[1778621562812,42.63,80620.5,0.0,-0.9973,1e-05,0.23193]
[1778621562967,42.63,80620.5,0.0,-0.9973,1e-05,0.23193]
[1778621566808,42.63,80622.14,0.0,-0.99729,1e-05,0.23283]
[1778621566834,42.63,80622.14,0.0,-0.99729,1e-05,0.23283]
[1778621568810,42.63,80622.11,0.0,-0.99729,1e-05,0.23281]
[1778621569075,42.63,80622.11,0.0,-0.99729,1e-05,0.23281]
[1778621572813,42.63,80622.11,0.0,-0.99729,1e-05,0.23281]
[1778621572481,42.63,80619.86,0.0,-0.9973,1e-05,0.23158]
[1778621572917,42.63,80619.86,0.0,-0.9973,1e-05,0.23158]
[1778621574654,42.63,80620.33,0.0,-0.9973,1e-05,0.23184]
[1778621574811,42.63,80620.33,0.0,-0.9973,1e-05,0.23184]
[1778621574753,42.63,80620.72,0.0,-0.9973,1e-05,0.23205]
[1778621576812,42.63,80620.72,0.0,-0.9973,1e-05,0.23205]
[1778621576832,42.63,80619.09,0.0,-0.99731,1e-05,0.23116]
[1778621576958,42.63,80619.09,0.0,-0.99731,1e-05,0.23116]
[1778621578814,42.63,80618.06,0.0,-0.99731,1e-05,0.2306]
[1778621579020,42.63,80617.96,0.0,-0.99731,1e-05,0.23055]
[1778621579939,42.63,80617.93,0.0,-0.99731,1e-05,0.23053]
[1778621580187,42.63,80617.93,0.0,-0.99731,1e-05,0.23053]
[1778621581903,42.63,80617.99,0.0,-0.99731,1e-05,0.23056]
[1778621582065,42.63,80617.99,0.0,-0.99731,1e-05,0.23056]
[1778621582811,42.63,80617.99,0.0,-0.99731,1e-05,0.23056]
[1778621582551,42.63,80618.62,0.0,-0.99731,1e-05,0.23091]
[1778621583156,42.63,80618.62,0.0,-0.99731,1e-05,0.23091]
[1778621584800,42.63,80618.06,0.0,-0.99731,1e-05,0.2306]
[1778621585139,42.63,80619.09,0.0,-0.99731,1e-05,0.23116]
[1778621586579,42.63,80612.65,0.0,-0.99735,1e-05,0.22768]
[1778621587055,42.63,80612.65,0.0,-0.99735,1e-05,0.22768]
[1778621587247,42.63,80612.65,0.0,-0.99735,1e-05,0.22768]
[1778621587311,42.63,80612.65,0.0,-0.99735,1e-05,0.22768]
[1778621587376,42.63,80612.65,0.0,-0.99735,1e-05,0.22768]
[1778621587700,42.63,80612.65,0.0,-0.99735,1e-05,0.22768]
[1778621587810,42.63,80612.65,0.0,-0.99735,1e-05,0.22768]
[1778621587852,42.63,80609.47,0.0,-0.99737,1e-05,0.22597]
[1778621589600,42.63,80607.78,0.0,-0.99738,1e-05,0.22507]
[1778621590812,42.63,80607.78,0.0,-0.99738,1e-05,0.22507]
[1778621590909,42.63,80607.78,0.0,-0.99738,1e-05,0.22507]
[1778621594812,42.63,80607.83,0.0,-0.99738,1e-05,0.2251]
[1778621594870,42.63,80607.83,0.0,-0.99738,1e-05,0.2251]
[1778621596813,42.63,80607.83,0.0,-0.99738,1e-05,0.2251]
[1778621596987,42.63,80607.83,0.0,-0.99738,1e-05,0.2251]
[1778621599253,42.63,80607.25,0.0,-0.99739,1e-05,0.22479]
[1778621599306,42.63,80607.25,0.0,-0.99739,1e-05,0.22479]
[1778621599407,42.63,80607.25,0.0,-0.99739,1e-05,0.22479]
[1778621600811,42.63,80607.25,0.0,-0.99739,1e-05,0.22479]
[1778621600982,42.63,80607.22,0.0,-0.99739,1e-05,0.22477]
[1778621601476,42.63,80607.22,0.0,-0.99739,1e-05,0.22477]
[1778621602811,42.63,80607.22,0.0,-0.99739,1e-05,0.22477]
[1778621602949,42.63,80606.3,0.0,-0.99739,1e-05,0.22428]
[1778621603065,42.63,80606.3,0.0,-0.99739,1e-05,0.22428]
[1778621603097,42.63,80606.3,0.0,-0.99739,1e-05,0.22428]
[1778621604705,42.63,80603.37,0.0,-0.99741,1e-05,0.22273]
[1778621605224,42.63,80603.37,0.0,-0.99741,1e-05,0.22273]
[1778621605309,42.63,80603.37,0.0,-0.99741,1e-05,0.22273]
[1778621605712,42.63,80602.59,0.0,-0.99742,1e-05,0.22232]
[1778621606809,42.63,80602.59,0.0,-0.99742,1e-05,0.22232]
[1778621606817,42.63,80598.26,0.0,-0.99745,1e-05,0.22005]
[1778621607058,42.63,80598.26,0.0,-0.99745,1e-05,0.22005]
[1778621608808,42.63,80598.57,0.0,-0.99745,1e-05,0.22021]
[1778621609013,42.63,80598.57,0.0,-0.99745,1e-05,0.22021]
[1778621609741,42.63,80593.95,0.0,-0.99748,1e-05,0.21781]
[1778621610813,42.63,80593.95,0.0,-0.99748,1e-05,0.21781]
[1778621610831,42.63,80589.78,0.0,-0.9975,1e-05,0.21566]
[1778621610946,42.63,80589.78,0.0,-0.9975,1e-05,0.21566]
[1778621611754,42.63,80588.68,0.0,-0.99753,1e-05,0.21357]
[1778621612862,42.63,80588.68,0.0,-0.99753,1e-05,0.21357]
[1778621613057,42.63,80588.68,0.0,-0.99753,1e-05,0.21357]
[1778621613768,42.63,80588.56,0.0,-0.99753,1e-05,0.21351]
[1778621614815,42.63,80588.56,0.0,-0.99753,1e-05,0.21351]
[1778621614984,42.63,80588.56,0.0,-0.99753,1e-05,0.21351]
[1778621616810,42.63,80588.11,0.0,-0.99753,1e-05,0.21328]
[1778621616880,42.63,80586.04,0.0,-0.99755,1e-05,0.21223]
[1778621616930,42.63,80586.04,0.0,-0.99755,1e-05,0.21223]
[1778621617797,42.63,80584.27,0.0,-0.99756,1e-05,0.21134]
[1778621619332,42.63,80583.72,0.0,-0.99756,1e-05,0.21106]
[1778621619558,42.63,80583.72,0.0,-0.99756,1e-05,0.21106]
[1778621619811,42.63,80582.6,0.0,-0.99757,1e-05,0.2105]
[1778621621825,42.63,80572.65,0.0,-0.99763,1e-05,0.20555]
[1778621622832,42.63,80564.92,0.0,-0.99768,1e-05,0.20177]
[1778621623839,42.63,80565.41,0.0,-0.99768,1e-05,0.20201]
[1778621624846,42.63,80563.69,0.0,-0.99769,1e-05,0.20118]
[1778621625242,42.63,80563.69,0.0,-0.99769,1e-05,0.20118]
[1778621625253,42.63,80563.69,0.0,-0.99769,1e-05,0.20118]
[1778621625307,42.63,80563.69,0.0,-0.99769,1e-05,0.20118]
[1778621625418,42.63,80563.69,0.0,-0.99769,1e-05,0.20118]
[1778621628811,42.63,80562.58,0.0,-0.99769,1e-05,0.20064]
[1778621629377,42.63,80562.89,0.0,-0.99769,1e-05,0.20079]
[1778621631895,42.63,80564.82,0.0,-0.99768,1e-05,0.20172]
[1778621632814,42.63,80564.82,0.0,-0.99768,1e-05,0.20172]
[1778621632862,42.63,80564.82,0.0,-0.99768,1e-05,0.20172]
[1778621633124,42.63,80565.81,0.0,-0.99767,1e-05,0.2022]
[1778621633309,42.63,80565.81,0.0,-0.99767,1e-05,0.2022]
[1778621633909,42.63,80565.76,0.0,-0.99767,1e-05,0.20218]
[1778621636809,42.63,80565.8,0.0,-0.99767,1e-05,0.2022]
[1778621637681,42.63,80566.07,0.0,-0.99767,1e-05,0.20233]
[1778621637937,42.63,80562.94,0.0,-0.99769,1e-05,0.20081]
[1778621639925,42.63,80562.86,0.0,-0.99769,1e-05,0.20078]
[1778621640246,42.63,80562.86,0.0,-0.99769,1e-05,0.20078]
[1778621640811,42.63,80562.86,0.0,-0.99769,1e-05,0.20078]
[1778621641154,42.63,80562.71,0.0,-0.99769,1e-05,0.2007]
[1778621641511,42.63,80562.71,0.0,-0.99769,1e-05,0.2007]
[1778621641567,42.63,80562.71,0.0,-0.99769,1e-05,0.2007]
[1778621641612,42.63,80562.59,0.0,-0.99769,1e-05,0.20065]
[1778621642813,42.63,80562.59,0.0,-0.99769,1e-05,0.20065]
[1778621642942,42.63,80561.46,0.0,-0.9977,1e-05,0.2001]
[1778621644808,42.63,80562.22,0.0,-0.9977,1e-05,0.20047]
[1778621644928,42.63,80562.6,0.0,-0.99769,1e-05,0.20065]
[1778621645776,42.63,80562.6,0.0,-0.99769,1e-05,0.20065]
[1778621645809,42.63,80562.6,0.0,-0.99769,1e-05,0.20065]
[1778621645910,42.63,80561.58,0.0,-0.9977,1e-05,0.20016]
[1778621648808,42.63,80561.86,0.0,-0.9977,1e-05,0.20029]
[1778621649222,42.63,80561.86,0.0,-0.9977,1e-05,0.20029]
[1778621650807,42.63,80562.0,0.0,-0.9977,1e-05,0.20036]
[1778621650930,42.63,80561.99,0.0,-0.9977,1e-05,0.20036]
[1778621654808,42.63,80561.61,0.0,-0.9977,1e-05,0.20017]
[1778621655215,42.63,80561.46,0.0,-0.9977,1e-05,0.2001]
[1778621657076,42.63,80560.69,0.0,-0.9977,1e-05,0.19973]
[1778621657312,42.63,80560.69,0.0,-0.9977,1e-05,0.19973]
[1778621657389,42.63,80558.58,0.0,-0.99772,1e-05,0.19872]
[1778621658081,42.63,80556.89,0.0,-0.99773,1e-05,0.19791]
[1778621661487,42.63,80556.0,0.0,-0.99773,1e-05,0.19749]
[1778621662814,42.63,80556.0,0.0,-0.99773,1e-05,0.19749]
[1778621662948,42.63,80555.9,0.0,-0.99773,1e-05,0.19744]
[1778621665130,42.63,80554.33,0.0,-0.99774,1e-05,0.1967]
[1778621666813,42.63,80554.33,0.0,-0.99774,1e-05,0.1967]
[1778621666913,42.63,80556.88,0.0,-0.99773,1e-05,0.19791]
[1778621667378,42.63,80556.88,0.0,-0.99773,1e-05,0.19791]
[1778621669928,42.63,80556.96,0.0,-0.99773,1e-05,0.19795]
[1778621670330,42.63,80555.9,0.0,-0.99773,1e-05,0.19744]
[1778621670621,42.63,80555.9,0.0,-0.99773,1e-05,0.19744]
[1778621670811,42.63,80555.9,0.0,-0.99773,1e-05,0.19744]
[1778621670834,42.63,80556.17,0.0,-0.99773,1e-05,0.19757]
[1778621671241,42.63,80556.17,0.0,-0.99773,1e-05,0.19757]
[1778621671318,42.63,80556.35,0.0,-0.99775,1e-05,0.19622]
[1778621674808,42.63,80556.13,0.0,-0.99775,1e-05,0.19612]
[1778621674931,42.63,80556.13,0.0,-0.99775,1e-05,0.19612]
[1778621677373,42.63,80556.56,0.0,-0.99775,1e-05,0.19632]
[1778621677562,42.63,80556.56,0.0,-0.99775,1e-05,0.19632]
[1778621677623,42.63,80556.75,0.0,-0.99774,1e-05,0.19641]
[1778621678813,42.63,80556.75,0.0,-0.99774,1e-05,0.19641]
[1778621678959,42.63,80556.51,0.0,-0.99775,1e-05,0.1963]
[1778621682811,42.63,80556.99,0.0,-0.99774,1e-05,0.19653]
[1778621683301,42.63,80556.83,0.0,-0.99774,1e-05,0.19645]
[1778621683534,42.63,80556.83,0.0,-0.99774,1e-05,0.19645]
[1778621683560,42.63,80556.83,0.0,-0.99774,1e-05,0.19645]
[1778621683633,42.63,80557.71,0.0,-0.99774,1e-05,0.19687]
[1778621684808,42.63,80557.71,0.0,-0.99774,1e-05,0.19687]
[1778621685180,42.63,80558.07,0.0,-0.99774,1e-05,0.19704]
[1778621688810,42.63,80558.0,0.0,-0.99774,1e-05,0.19701]
[1778621688984,42.63,80557.97,0.0,-0.99774,1e-05,0.19699]
[1778621689952,42.63,80557.97,0.0,-0.99774,1e-05,0.19699]
[1778621690223,42.63,80558.0,0.0,-0.99774,1e-05,0.19701]
[1778621690808,42.63,80558.0,0.0,-0.99774,1e-05,0.19701]
[1778621691167,42.63,80557.65,0.0,-0.99774,1e-05,0.19684]
[1778621694808,42.63,80557.65,0.0,-0.99774,1e-05,0.19684]
[1778621695307,42.63,80557.65,0.0,-0.99774,1e-05,0.19684]
[1778621696809,42.63,80557.69,0.0,-0.99774,1e-05,0.19686]
[1778621697384,42.63,80557.83,0.0,-0.99774,1e-05,0.19693]
[1778621698957,42.63,80557.82,0.0,-0.99774,1e-05,0.19692]
[1778621699059,42.63,80557.69,0.0,-0.99774,1e-05,0.19686]
[1778621699006,42.63,80557.69,0.0,-0.99774,1e-05,0.19686]
[1778621700375,42.63,80556.15,0.0,-0.99775,1e-05,0.19613]
[1778621701341,42.63,80556.15,0.0,-0.99775,1e-05,0.19613]
[1778621701487,42.63,80556.15,0.0,-0.99775,1e-05,0.19613]
[1778621701581,42.63,80556.15,0.0,-0.99775,1e-05,0.19613]
[1778621701613,42.63,80556.15,0.0,-0.99775,1e-05,0.19613]
[1778621704811,42.63,80556.15,0.0,-0.99775,1e-05,0.19613]
[1778621706809,42.63,80556.08,0.0,-0.99775,1e-05,0.1961]
[1778621707073,42.63,80556.04,0.0,-0.99775,1e-05,0.19608]
[1778621707307,42.63,80556.04,0.0,-0.99775,1e-05,0.19608]
[1778621708024,42.63,80556.04,0.0,-0.99775,1e-05,0.19608]
[1778621710809,42.63,80556.01,0.0,-0.99775,1e-05,0.19606]
[1778621710944,42.63,80556.01,0.0,-0.99775,1e-05,0.19606]
[1778621712817,42.63,80555.58,0.0,-0.99775,1e-05,0.19586]
[1778621712920,42.63,80555.58,0.0,-0.99775,1e-05,0.19586]
[1778621713144,42.63,80555.58,0.0,-0.99775,1e-05,0.19586]
[1778621713308,42.63,80555.58,0.0,-0.99775,1e-05,0.19586]
[1778621713321,42.63,80555.58,0.0,-0.99775,1e-05,0.19586]
[1778621718501,42.63,80556.67,0.0,-0.99774,1e-05,0.19638]
[1778621720515,42.63,80559.2,0.0,-0.99773,1e-05,0.19758]
[1778621722926,42.63,80561.12,0.0,-0.99772,1e-05,0.19849]
[1778621723536,42.63,80564.74,0.0,-0.9977,1e-05,0.20023]
[1778621724543,42.63,80567.4,0.0,-0.99768,1e-05,0.20151]
[1778621725550,42.63,80569.62,0.0,-0.99767,1e-05,0.20259]
[1778621730572,42.63,80569.93,0.0,-0.99766,1e-05,0.20274]
[1778621730812,42.63,80569.93,0.0,-0.99766,1e-05,0.20274]
[1778621730911,42.63,80569.33,0.0,-0.99767,1e-05,0.20245]
[1778621732600,42.63,80569.15,0.0,-0.99769,1e-05,0.2009]
[1778621737635,42.63,80571.15,0.0,-0.99767,1e-05,0.20187]
[1778621739649,42.63,80572.61,0.0,-0.99766,1e-05,0.20258]
[1778621744684,42.63,80575.51,0.0,-0.99765,1e-05,0.20399]
[1778621747705,42.63,80576.96,0.0,-0.99764,1e-05,0.20471]
[1778621749940,42.63,80577.41,0.0,-0.99763,1e-05,0.20493]
[1778621750233,42.63,80577.5,0.0,-0.99763,1e-05,0.20497]
[1778621752740,42.63,80579.97,0.0,-0.99762,1e-05,0.20619]
[1778621754809,42.63,80580.64,0.0,-0.99761,1e-05,0.20652]
[1778621754994,42.63,80580.64,0.0,-0.99761,1e-05,0.20652]
[1778621755418,42.63,80581.65,0.0,-0.99761,1e-05,0.20702]
[1778621758782,42.63,80583.66,0.0,-0.9976,1e-05,0.20802]
[1778621760922,42.63,80583.96,0.0,-0.99759,1e-05,0.20817]
[1778621761023,42.63,80583.96,0.0,-0.99759,1e-05,0.20817]
[1778621761058,42.63,80583.96,0.0,-0.99759,1e-05,0.20817]
[1778621766838,42.63,80584.17,0.0,-0.99759,1e-05,0.20827]
[1778621771873,42.63,80584.47,0.0,-0.99759,1e-05,0.20842]
[1778621774932,42.63,80584.22,0.0,-0.99759,1e-05,0.2083]
[1778621775302,42.63,80584.26,0.0,-0.99759,1e-05,0.20832]
[1778621780940,42.63,80580.31,0.0,-0.99762,1e-05,0.20636]
[1778621781948,42.63,80577.21,0.0,-0.99764,1e-05,0.20483]
[1778621784969,42.63,80574.66,0.0,-0.99765,1e-05,0.20358]
[1778621789946,42.63,80573.92,0.0,-0.99766,1e-05,0.20322]
[1778621790269,42.63,80573.92,0.0,-0.99766,1e-05,0.20322]
[1778621794032,42.63,80572.95,0.0,-0.99768,1e-05,0.20128]
[1778621794962,42.63,80572.95,0.0,-0.99768,1e-05,0.20128]
[1778621795316,42.63,80572.75,0.0,-0.99768,1e-05,0.20118]
[1778621796046,42.63,80562.91,0.0,-0.99774,1e-05,0.19647]
[1778621797053,42.63,80559.19,0.0,-0.99776,1e-05,0.19471]
[1778621797747,42.63,80559.19,0.0,-0.99776,1e-05,0.19471]
[1778621797809,42.63,80559.19,0.0,-0.99776,1e-05,0.19471]
[1778621798060,42.63,80556.09,0.0,-0.99778,1e-05,0.19325]
[1778621799915,42.63,80556.09,0.0,-0.99778,1e-05,0.19325]
[1778621800141,42.63,80555.13,0.0,-0.99779,1e-05,0.19281]
[1778621806116,42.63,80555.09,0.0,-0.99779,1e-05,0.19279]
[1778621811534,42.63,80554.95,0.0,-0.99779,1e-05,0.19272]
[1778621813187,42.63,80554.92,0.0,-0.99779,1e-05,0.19271]
[1778621814876,42.63,80554.88,0.0,-0.99779,1e-05,0.19269]
[1778621815112,42.63,80554.94,0.0,-0.99779,1e-05,0.19272]
[1778621816403,42.63,80554.94,0.0,-0.99779,1e-05,0.19272]
[1778621818315,42.63,80554.88,0.0,-0.99779,1e-05,0.19269]
[1778621818530,42.63,80554.88,0.0,-0.99779,1e-05,0.19269]
[1778621818560,42.63,80554.88,0.0,-0.99779,1e-05,0.19269]
[1778621819801,42.63,80554.94,0.0,-0.99779,1e-05,0.19272]
[1778621820532,42.63,80554.86,0.0,-0.99779,1e-05,0.19268]
[1778621824866,42.63,80554.97,0.0,-0.99779,1e-05,0.19273]
[1778621826031,42.63,80555.01,0.0,-0.99779,1e-05,0.19275]
[1778621826555,42.63,80555.05,0.0,-0.99779,1e-05,0.19277]
[1778621828313,42.63,80555.54,0.0,-0.99778,1e-05,0.193]
[1778621828385,42.63,80555.54,0.0,-0.99778,1e-05,0.193]
[1778621828562,42.63,80555.54,0.0,-0.99778,1e-05,0.193]
[1778621828576,42.63,80555.54,0.0,-0.99778,1e-05,0.193]
[1778621828808,42.63,80555.54,0.0,-0.99778,1e-05,0.193]
[1778621828862,42.63,80556.24,0.0,-0.99778,1e-05,0.19332]
[1778621829712,42.63,80556.24,0.0,-0.99778,1e-05,0.19332]
[1778621829842,42.63,80556.24,0.0,-0.99778,1e-05,0.19332]
[1778621829923,42.63,80559.0,0.0,-0.99776,1e-05,0.19462]
[1778621835320,42.63,80559.63,0.0,-0.99776,1e-05,0.19492]
[1778621836556,42.63,80559.63,0.0,-0.99776,1e-05,0.19492]
[1778621837541,42.63,80559.62,0.0,-0.99776,1e-05,0.19491]
[1778621843376,42.63,80559.51,0.0,-0.99776,1e-05,0.19486]
[1778621848411,42.63,80559.42,0.0,-0.99776,1e-05,0.19482]
[1778621849962,42.63,80559.42,0.0,-0.99776,1e-05,0.19482]
[1778621850310,42.63,80559.29,0.0,-0.99776,1e-05,0.19476]
[1778621850319,42.63,80559.29,0.0,-0.99776,1e-05,0.19476]
[1778621850559,42.63,80559.29,0.0,-0.99776,1e-05,0.19476]
[1778621851432,42.63,80559.82,0.0,-0.99777,1e-05,0.19358]
[1778621856467,42.63,80560.4,0.0,-0.99777,1e-05,0.19385]
[1778621857577,42.63,80560.4,0.0,-0.99777,1e-05,0.19385]
[1778621857727,42.63,80560.4,0.0,-0.99777,1e-05,0.19385]
[1778621857813,42.63,80560.4,0.0,-0.99777,1e-05,0.19385]
[1778621859926,42.63,80559.25,0.0,-0.99778,1e-05,0.19331]
[1778621860171,42.63,80559.92,0.0,-0.99777,1e-05,0.19363]
[1778621868551,42.63,80559.47,0.0,-0.99778,1e-05,0.19342]
[1778621871552,42.63,80559.47,0.0,-0.99778,1e-05,0.19342]
[1778621872212,42.63,80559.97,0.0,-0.99777,1e-05,0.19365]
[1778621872309,42.63,80559.97,0.0,-0.99777,1e-05,0.19365]
[1778621872887,42.63,80559.97,0.0,-0.99777,1e-05,0.19365]
[1778621872975,42.63,80559.97,0.0,-0.99777,1e-05,0.19365]
[1778621873063,42.63,80559.97,0.0,-0.99777,1e-05,0.19365]
[1778621873039,42.63,80560.44,0.0,-0.99777,1e-05,0.19387]
[1778621879628,42.63,80561.09,0.0,-0.99777,1e-05,0.19418]
[1778621880635,42.63,80552.73,0.0,-0.99782,1e-05,0.19028]
[1778621881642,42.63,80548.86,0.0,-0.99784,1e-05,0.18851]
[1778621882649,42.63,80547.16,0.0,-0.99785,1e-05,0.18773]
[1778621884516,42.63,80548.06,0.0,-0.99784,1e-05,0.18814]
[1778621884556,42.63,80548.06,0.0,-0.99784,1e-05,0.18814]
[1778621884663,42.63,80546.81,0.0,-0.99785,1e-05,0.18757]
[1778621885269,42.63,80546.81,0.0,-0.99785,1e-05,0.18757]
[1778621885309,42.63,80546.81,0.0,-0.99785,1e-05,0.18757]
[1778621885420,42.63,80546.81,0.0,-0.99785,1e-05,0.18757]
[1778621885559,42.63,80546.81,0.0,-0.99785,1e-05,0.18757]
[1778621886513,42.63,80547.69,0.0,-0.99785,1e-05,0.18797]
[1778621888312,42.63,80547.98,0.0,-0.99784,1e-05,0.1881]
[1778621888446,42.63,80547.98,0.0,-0.99784,1e-05,0.1881]
[1778621888566,42.63,80547.98,0.0,-0.99784,1e-05,0.1881]
[1778621892308,42.63,80550.07,0.0,-0.99783,1e-05,0.18906]
[1778621892561,42.63,80550.07,0.0,-0.99783,1e-05,0.18906]
[1778621892719,42.63,80550.39,0.0,-0.99783,1e-05,0.18921]
[1778621899927,42.63,80551.34,0.0,-0.99782,1e-05,0.18964]
[1778621900168,42.63,80551.34,0.0,-0.99782,1e-05,0.18964]
[1778621901301,42.63,80551.8,0.0,-0.99782,1e-05,0.18986]
[1778621901308,42.63,80551.8,0.0,-0.99782,1e-05,0.18986]
[1778621901442,42.63,80551.8,0.0,-0.99782,1e-05,0.18986]
[1778621901576,42.63,80551.8,0.0,-0.99782,1e-05,0.18986]
[1778621906817,42.63,80552.2,0.0,-0.99782,1e-05,0.19004]
[1778621908831,42.63,80554.31,0.0,-0.99781,1e-05,0.19101]
[1778621911852,42.63,80554.17,0.0,-0.99782,1e-05,0.18955]
[1778621916889,42.63,80553.11,0.0,-0.99783,1e-05,0.18906]
[1778621922929,42.63,80552.56,0.0,-0.99783,1e-05,0.18881]
[1778621923936,42.63,80548.36,0.0,-0.99786,1e-05,0.18689]
[1778621924631,42.63,80548.36,0.0,-0.99786,1e-05,0.18689]
[1778621924806,42.63,80548.36,0.0,-0.99786,1e-05,0.18689]
[1778621924943,42.63,80546.74,0.0,-0.99787,1e-05,0.18615]
[1778621925341,42.63,80546.74,0.0,-0.99787,1e-05,0.18615]
[1778621925446,42.63,80546.74,0.0,-0.99787,1e-05,0.18615]
[1778621925559,42.63,80546.74,0.0,-0.99787,1e-05,0.18615]
[1778621931993,42.63,80546.57,0.0,-0.99787,1e-05,0.18608]
[1778621939983,42.63,80546.06,0.0,-0.99787,1e-05,0.18585]
[1778621940250,42.63,80546.06,0.0,-0.99787,1e-05,0.18585]
[1778621941056,42.63,80541.29,0.0,-0.9979,1e-05,0.1837]
[1778621942063,42.63,80534.95,0.0,-0.99793,1e-05,0.18088]
[1778621942955,42.63,80534.95,0.0,-0.99793,1e-05,0.18088]
[1778621943058,42.63,80534.95,0.0,-0.99793,1e-05,0.18088]
[1778621943070,42.63,80534.62,0.0,-0.99793,1e-05,0.18073]
[1778621943427,42.63,80534.62,0.0,-0.99793,1e-05,0.18073]
[1778621943555,42.63,80534.62,0.0,-0.99793,1e-05,0.18073]
[1778621943809,42.63,80534.62,0.0,-0.99793,1e-05,0.18073]
[1778621949112,42.63,80537.75,0.0,-0.99792,1e-05,0.18212]
[1778621950119,42.63,80541.55,0.0,-0.9979,1e-05,0.18382]
[1778621951076,42.63,80541.55,0.0,-0.9979,1e-05,0.18382]
[1778621951126,42.63,80543.38,0.0,-0.99789,1e-05,0.18464]
[1778621951264,42.63,80543.38,0.0,-0.99789,1e-05,0.18464]
[1778621952133,42.63,80542.71,0.0,-0.99789,1e-05,0.18434]
[1778621953088,42.63,80542.71,0.0,-0.99789,1e-05,0.18434]
[1778621953309,42.63,80543.26,0.0,-0.99789,1e-05,0.18458]
[1778621953322,42.63,80543.26,0.0,-0.99789,1e-05,0.18458]
[1778621953557,42.63,80543.26,0.0,-0.99789,1e-05,0.18458]
[1778621954948,42.63,80543.4,0.0,-0.99789,1e-05,0.18465]
[1778621955155,42.63,80544.96,0.0,-0.99788,1e-05,0.18535]
[1778621955322,42.63,80544.96,0.0,-0.99788,1e-05,0.18535]
[1778621956460,42.63,80544.23,0.0,-0.99788,1e-05,0.18502]
[1778621956829,42.63,80544.23,0.0,-0.99788,1e-05,0.18502]
[1778621957064,42.63,80544.23,0.0,-0.99788,1e-05,0.18502]
[1778621957169,42.63,80544.38,0.0,-0.99788,1e-05,0.18509]
[1778621957453,42.63,80544.38,0.0,-0.99788,1e-05,0.18509]
[1778621958371,42.63,80544.38,0.0,-0.99788,1e-05,0.18509]
[1778621958482,42.63,80544.38,0.0,-0.99788,1e-05,0.18509]
[1778621958558,42.63,80544.38,0.0,-0.99788,1e-05,0.18509]
[1778621961591,42.63,80545.02,0.0,-0.99788,1e-05,0.18538]
[1778621962309,42.63,80544.63,0.0,-0.99788,1e-05,0.1852]
[1778621962539,42.63,80544.63,0.0,-0.99788,1e-05,0.1852]
[1778621962558,42.63,80544.63,0.0,-0.99788,1e-05,0.1852]
[1778621964937,42.63,80545.1,0.0,-0.99788,1e-05,0.18541]
[1778621965180,42.63,80545.1,0.0,-0.99788,1e-05,0.18541]
[1778621967706,42.63,80545.25,0.0,-0.99787,1e-05,0.18548]
[1778621967712,42.63,80545.25,0.0,-0.99787,1e-05,0.18548]
[1778621967807,42.63,80545.25,0.0,-0.99787,1e-05,0.18548]
[1778621969253,42.63,80549.66,0.0,-0.99785,1e-05,0.18748]
[1778621969935,42.63,80549.66,0.0,-0.99785,1e-05,0.18748]
[1778621970064,42.63,80549.66,0.0,-0.99785,1e-05,0.18748]
[1778621970657,42.63,80549.66,0.0,-0.99785,1e-05,0.18748]
[1778621970808,42.63,80549.66,0.0,-0.99785,1e-05,0.18748]
[1778621970906,42.63,80549.66,0.0,-0.99785,1e-05,0.18748]
[1778621971054,42.63,80549.66,0.0,-0.99785,1e-05,0.18748]
[1778621971101,42.63,80552.86,0.0,-0.99785,1e-05,0.18755]
[1778621971312,42.63,80552.86,0.0,-0.99785,1e-05,0.18755]
[1778621977292,42.63,80553.05,0.0,-0.99785,1e-05,0.18764]
[1778621977307,42.63,80553.05,0.0,-0.99785,1e-05,0.18764]
[1778621977748,42.63,80553.05,0.0,-0.99785,1e-05,0.18764]
[1778621977809,42.63,80553.05,0.0,-0.99785,1e-05,0.18764]
[1778621977825,42.63,80553.05,0.0,-0.99785,1e-05,0.18764]
[1778621978064,42.63,80553.05,0.0,-0.99785,1e-05,0.18764]
[1778621978093,42.63,80553.33,0.0,-0.99784,1e-05,0.18777]
[1778621982344,42.63,80554.69,0.0,-0.99784,1e-05,0.18839]
[1778621984782,42.63,80554.86,0.0,-0.99784,1e-05,0.18847]
[1778621984807,42.63,80554.86,0.0,-0.99784,1e-05,0.18847]
[1778621984956,42.63,80554.95,0.0,-0.99783,1e-05,0.18851]
[1778621986100,42.63,80554.95,0.0,-0.99783,1e-05,0.18851]
[1778621986230,42.63,80554.95,0.0,-0.99783,1e-05,0.18851]
[1778621986309,42.63,80555.58,0.0,-0.99783,1e-05,0.1888]
[1778621992414,42.63,80556.4,0.0,-0.99783,1e-05,0.18917]
[1778621999463,42.63,80556.39,0.0,-0.99783,1e-05,0.18917]
[1778622000470,42.63,80557.73,0.0,-0.99782,1e-05,0.18979]
[1778622001477,42.63,80558.75,0.0,-0.99781,1e-05,0.19026]
[1778622002441,42.63,80558.75,0.0,-0.99781,1e-05,0.19026]
[1778622002557,42.63,80558.75,0.0,-0.99781,1e-05,0.19026]
[1778622002834,42.63,80558.75,0.0,-0.99781,1e-05,0.19026]
[1778622003005,42.63,80558.75,0.0,-0.99781,1e-05,0.19026]
[1778622003057,42.63,80558.75,0.0,-0.99781,1e-05,0.19026]
[1778622003085,42.63,80559.22,0.0,-0.99781,1e-05,0.19047]
[1778622008526,42.63,80559.06,0.0,-0.99781,1e-05,0.1904]
[1778622009674,42.63,80559.06,0.0,-0.99781,1e-05,0.1904]
[1778622009807,42.63,80559.06,0.0,-0.99781,1e-05,0.1904]
[1778622010104,42.63,80559.06,0.0,-0.99781,1e-05,0.1904]
[1778622010308,42.63,80559.24,0.0,-0.99781,1e-05,0.19048]
[1778622010947,42.63,80559.24,0.0,-0.99781,1e-05,0.19048]
[1778622011063,42.63,80559.24,0.0,-0.99781,1e-05,0.19048]
[1778622011104,42.63,80559.36,0.0,-0.99781,1e-05,0.19054]
[1778622016582,42.63,80560.25,0.0,-0.9978,1e-05,0.19095]
[1778622021617,42.63,80560.55,0.0,-0.9978,1e-05,0.19109]
[1778622024999,42.63,80560.49,0.0,-0.9978,1e-05,0.19106]
[1778622025255,42.63,80560.49,0.0,-0.9978,1e-05,0.19106]
[1778622026652,42.63,80561.49,0.0,-0.9978,1e-05,0.19153]
[1778622031542,42.63,80561.78,0.0,-0.9978,1e-05,0.19166]
[1778622031557,42.63,80561.78,0.0,-0.9978,1e-05,0.19166]
[1778622031706,42.63,80561.78,0.0,-0.9978,1e-05,0.19166]
[1778622031809,42.63,80561.78,0.0,-0.9978,1e-05,0.19166]
[1778622031909,42.63,80561.86,0.0,-0.99781,1e-05,0.19029]
[1778622036309,42.63,80562.56,0.0,-0.99781,1e-05,0.19061]
[1778622035715,42.63,80563.65,0.0,-0.9978,1e-05,0.19112]
[1778622036722,42.63,80564.13,0.0,-0.9978,1e-05,0.19134]
[1778622038726,42.63,80564.03,0.0,-0.9978,1e-05,0.19129]
[1778622038809,42.63,80564.03,0.0,-0.9978,1e-05,0.19129]
[1778622038859,42.63,80564.03,0.0,-0.9978,1e-05,0.19129]
[1778622039063,42.63,80564.03,0.0,-0.9978,1e-05,0.19129]
[1778622046618,42.63,80566.44,0.0,-0.99778,1e-05,0.19242]
[1778622047475,42.63,80567.61,0.0,-0.99778,1e-05,0.19296]
[1778622048538,42.63,80568.05,0.0,-0.99777,1e-05,0.19317]
[1778622048558,42.63,80568.05,0.0,-0.99777,1e-05,0.19317]
[1778622048682,42.63,80568.05,0.0,-0.99777,1e-05,0.19317]
[1778622048814,42.63,80568.05,0.0,-0.99777,1e-05,0.19317]
[1778622049524,42.63,80567.94,0.0,-0.99777,1e-05,0.19312]
[1778622049559,42.63,80567.94,0.0,-0.99777,1e-05,0.19312]
[1778622049815,42.63,80568.11,0.0,-0.99777,1e-05,0.1932]
[1778622054910,42.63,80569.02,0.0,-0.99777,1e-05,0.19362]
[1778622055031,42.63,80569.02,0.0,-0.99777,1e-05,0.19362]
[1778622055062,42.63,80569.02,0.0,-0.99777,1e-05,0.19362]
[1778622055178,42.63,80569.02,0.0,-0.99777,1e-05,0.19362]
[1778622058318,42.63,80569.99,0.0,-0.99776,1e-05,0.19408]
[1778622058510,42.63,80569.68,0.0,-0.99776,1e-05,0.19393]
[1778622059929,42.63,80569.81,0.0,-0.99776,1e-05,0.19399]
[1778622060248,42.63,80569.81,0.0,-0.99776,1e-05,0.19399]
[1778622062313,42.63,80569.8,0.0,-0.99776,1e-05,0.19399]
[1778622062579,42.63,80569.75,0.0,-0.99776,1e-05,0.19397]
[1778622064310,42.63,80569.75,0.0,-0.99776,1e-05,0.19397]
[1778622064581,42.63,80569.77,0.0,-0.99776,1e-05,0.19398]
[1778622064920,42.63,80572.06,0.0,-0.99775,1e-05,0.19506]
[1778622066310,42.63,80572.06,0.0,-0.99775,1e-05,0.19506]
[1778622066722,42.63,80572.43,0.0,-0.99775,1e-05,0.19523]
[1778622068311,42.63,80572.46,0.0,-0.99775,1e-05,0.19524]
[1778622068571,42.63,80572.45,0.0,-0.99775,1e-05,0.19524]
[1778622071668,42.63,80572.46,0.0,-0.99775,1e-05,0.19524]
[1778622071807,42.63,80572.46,0.0,-0.99775,1e-05,0.19524]
[1778622072308,42.63,80572.46,0.0,-0.99775,1e-05,0.19524]
[1778622072287,42.63,80572.76,0.0,-0.99775,1e-05,0.19539]
[1778622072678,42.63,80572.76,0.0,-0.99775,1e-05,0.19539]
[1778622076312,42.63,80573.4,0.0,-0.99774,1e-05,0.19569]
[1778622076964,42.63,80573.15,0.0,-0.99774,1e-05,0.19557]
[1778622078312,42.63,80573.13,0.0,-0.99774,1e-05,0.19556]
[1778622078677,42.63,80573.13,0.0,-0.99774,1e-05,0.19556]
[1778622082309,42.63,80573.18,0.0,-0.99774,1e-05,0.19559]
[1778622082919,42.63,80573.22,0.0,-0.99774,1e-05,0.1956]
[1778622089043,42.63,80573.45,0.0,-0.99774,1e-05,0.19571]
[1778622089057,42.63,80573.45,0.0,-0.99774,1e-05,0.19571]
[1778622089115,42.63,80573.45,0.0,-0.99774,1e-05,0.19571]
[1778622089310,42.63,80573.45,0.0,-0.99774,1e-05,0.19571]
[1778622089388,42.63,80573.55,0.0,-0.99774,1e-05,0.19576]
[1778622091629,42.63,80573.46,0.0,-0.99774,1e-05,0.19572]
[1778622091809,42.63,80573.46,0.0,-0.99774,1e-05,0.19572]
[1778622092308,42.63,80573.46,0.0,-0.99774,1e-05,0.19572]
[1778622092356,42.63,80573.46,0.0,-0.99774,1e-05,0.19572]
[1778622092109,42.63,80573.5,0.0,-0.99776,1e-05,0.1943]
[1778622096723,42.63,80573.48,0.0,-0.99776,1e-05,0.19429]
[1778622100311,42.63,80573.64,0.0,-0.99776,1e-05,0.19437]
[1778622100448,42.63,80573.75,0.0,-0.99776,1e-05,0.19442]
[1778622100561,42.63,80573.75,0.0,-0.99776,1e-05,0.19442]
[1778622100669,42.63,80573.75,0.0,-0.99776,1e-05,0.19442]
[1778622100801,42.63,80573.75,0.0,-0.99776,1e-05,0.19442]
[1778622100809,42.63,80573.75,0.0,-0.99776,1e-05,0.19442]
[1778622101172,42.63,80573.7,0.0,-0.99776,1e-05,0.19439]
[1778622103186,42.63,80576.12,0.0,-0.99774,1e-05,0.19554]
[1778622104310,42.63,80576.12,0.0,-0.99774,1e-05,0.19554]
[1778622105096,42.63,80576.49,0.0,-0.99774,1e-05,0.19571]
[1778622106207,42.63,80578.25,0.0,-0.99773,1e-05,0.19655]
[1778622112250,42.63,80578.37,0.0,-0.99773,1e-05,0.19661]
[1778622113884,42.63,80578.49,0.0,-0.99773,1e-05,0.19666]
[1778622114060,42.63,80578.49,0.0,-0.99773,1e-05,0.19666]
[1778622114264,42.63,80578.93,0.0,-0.99773,1e-05,0.19687]
[1778622119299,42.63,80579.03,0.0,-0.99772,1e-05,0.19692]
[1778622124315,42.63,80580.49,0.0,-0.99772,1e-05,0.19762]
[1778622124334,42.63,80580.39,0.0,-0.99772,1e-05,0.19757]
[1778622124559,42.63,80580.39,0.0,-0.99772,1e-05,0.19757]
[1778622125341,42.63,80576.55,0.0,-0.99774,1e-05,0.19574]
[1778622126348,42.63,80572.94,0.0,-0.99776,1e-05,0.19404]
[1778622126722,42.63,80572.94,0.0,-0.99776,1e-05,0.19404]
[1778622128318,42.63,80572.43,0.0,-0.99776,1e-05,0.1938]
[1778622128503,42.63,80572.17,0.0,-0.99777,1e-05,0.19367]
[1778622128568,42.63,80572.17,0.0,-0.99777,1e-05,0.19367]
[1778622133397,42.63,80574.84,0.0,-0.99775,1e-05,0.19493]
[1778622139957,42.63,80575.01,0.0,-0.99775,1e-05,0.19501]
[1778622140313,42.63,80575.01,0.0,-0.99775,1e-05,0.19501]
[1778622140367,42.63,80575.01,0.0,-0.99775,1e-05,0.19501]
[1778622140561,42.63,80575.01,0.0,-0.99775,1e-05,0.19501]
[1778622142304,42.63,80575.21,0.0,-0.99775,1e-05,0.19511]
[1778622142348,42.63,80575.38,0.0,-0.99775,1e-05,0.19519]
[1778622142560,42.63,80575.38,0.0,-0.99775,1e-05,0.19519]
[1778622144982,42.63,80575.24,0.0,-0.99775,1e-05,0.19512]
[1778622145303,42.63,80575.24,0.0,-0.99775,1e-05,0.19512]
[1778622151701,42.63,80575.07,0.0,-0.99775,1e-05,0.19504]
[1778622151729,42.63,80575.62,0.0,-0.99776,1e-05,0.19387]
[1778622154312,42.63,80575.74,0.0,-0.99776,1e-05,0.19392]
[1778622154504,42.63,80575.79,0.0,-0.99776,1e-05,0.19395]
[1778622154558,42.63,80575.79,0.0,-0.99776,1e-05,0.19395]
[1778622156641,42.63,80576.52,0.0,-0.99776,1e-05,0.19429]
[1778622158313,42.63,80576.58,0.0,-0.99776,1e-05,0.19432]
[1778622158662,42.63,80576.58,0.0,-0.99776,1e-05,0.19432]
[1778622158808,42.63,80576.58,0.0,-0.99776,1e-05,0.19432]
[1778622159697,42.63,80576.54,0.0,-0.99776,1e-05,0.1943]
[1778622159850,42.63,80576.54,0.0,-0.99776,1e-05,0.1943]
[1778622164665,42.63,80576.71,0.0,-0.99775,1e-05,0.19438]
[1778622164790,42.63,80576.71,0.0,-0.99775,1e-05,0.19438]
[1778622164810,42.63,80576.71,0.0,-0.99775,1e-05,0.19438]
[1778622165106,42.63,80576.71,0.0,-0.99775,1e-05,0.19438]
[1778622165308,42.63,80576.71,0.0,-0.99775,1e-05,0.19438]
[1778622165400,42.63,80577.55,0.0,-0.99775,1e-05,0.19478]
[1778622171077,42.63,80578.64,0.0,-0.99774,1e-05,0.19529]
[1778622171180,42.63,80578.64,0.0,-0.99774,1e-05,0.19529]
[1778622171308,42.63,80578.64,0.0,-0.99774,1e-05,0.19529]
[1778622171335,42.63,80578.64,0.0,-0.99774,1e-05,0.19529]
[1778622171408,42.63,80578.79,0.0,-0.99774,1e-05,0.19536]
[1778622171558,42.63,80578.79,0.0,-0.99774,1e-05,0.19536]
[1778622179944,42.63,80578.53,0.0,-0.99774,1e-05,0.19524]
[1778622180228,42.63,80578.53,0.0,-0.99774,1e-05,0.19524]
[1778622184869,42.63,80578.59,0.0,-0.99774,1e-05,0.19527]
[1778622185112,42.63,80578.59,0.0,-0.99774,1e-05,0.19527]
[1778622185458,42.63,80578.59,0.0,-0.99774,1e-05,0.19527]
[1778622185556,42.63,80578.61,0.0,-0.99774,1e-05,0.19528]
[1778622185808,42.63,80578.61,0.0,-0.99774,1e-05,0.19528]
[1778622191806,42.63,80578.94,0.0,-0.99774,1e-05,0.19543]
[1778622199961,42.63,80578.87,0.0,-0.99774,1e-05,0.1954]
[1778622200219,42.63,80578.87,0.0,-0.99774,1e-05,0.1954]
[1778622202885,42.63,80575.75,0.0,-0.99776,1e-05,0.19393]
[1778622203778,42.63,80575.75,0.0,-0.99776,1e-05,0.19393]
[1778622203813,42.63,80575.75,0.0,-0.99776,1e-05,0.19393]
[1778622203814,42.63,80575.75,0.0,-0.99776,1e-05,0.19393]
[1778622204480,42.63,80575.75,0.0,-0.99776,1e-05,0.19393]
[1778622204983,42.63,80576.01,0.0,-0.99776,1e-05,0.19405]
[1778622205260,42.63,80576.01,0.0,-0.99776,1e-05,0.19405]
[1778622205276,42.63,80575.73,0.0,-0.99776,1e-05,0.19392]
[1778622207859,42.63,80575.77,0.0,-0.99776,1e-05,0.19394]
[1778622208136,42.63,80575.77,0.0,-0.99776,1e-05,0.19394]
[1778622212955,42.63,80575.82,0.0,-0.99778,1e-05,0.19253]
[1778622216724,42.63,80575.73,0.0,-0.99778,1e-05,0.19249]
[1778622220065,42.63,80575.08,0.0,-0.99778,1e-05,0.19218]
[1778622220221,42.63,80575.08,0.0,-0.99778,1e-05,0.19218]
[1778622220310,42.63,80575.08,0.0,-0.99778,1e-05,0.19218]
[1778622225428,42.63,80573.94,0.0,-0.99779,1e-05,0.19165]
[1778622231082,42.63,80572.92,0.0,-0.99779,1e-05,0.19118]
[1778622233096,42.63,80569.12,0.0,-0.99782,1e-05,0.18942]
[1778622234104,42.63,80564.93,0.0,-0.99784,1e-05,0.18749]
[1778622235111,42.63,80562.23,0.0,-0.99786,1e-05,0.18626]
[1778622236119,42.63,80558.05,0.0,-0.99788,1e-05,0.18437]
[1778622237125,42.63,80541.78,0.0,-0.99797,1e-05,0.17716]
[1778622238132,42.63,80534.47,0.0,-0.99801,1e-05,0.174]
[1778622239139,42.63,80531.2,0.0,-0.99803,1e-05,0.1726]
[1778622239986,42.63,80531.2,0.0,-0.99803,1e-05,0.1726]
[1778622240073,42.63,80531.2,0.0,-0.99803,1e-05,0.1726]
[1778622240312,42.63,80531.2,0.0,-0.99803,1e-05,0.1726]
[1778622240558,42.63,80530.36,0.0,-0.99803,1e-05,0.17225]
[1778622242858,42.63,80531.52,0.0,-0.99803,1e-05,0.17274]
[1778622243069,42.63,80531.52,0.0,-0.99803,1e-05,0.17274]
[1778622243167,42.63,80531.63,0.0,-0.99803,1e-05,0.17279]
[1778622247202,42.63,80531.79,0.0,-0.99802,1e-05,0.17286]
[1778622247309,42.63,80531.79,0.0,-0.99802,1e-05,0.17286]
[1778622247320,42.63,80531.79,0.0,-0.99802,1e-05,0.17286]
[1778622247558,42.63,80532.17,0.0,-0.99802,1e-05,0.17302]
[1778622248069,42.63,80532.17,0.0,-0.99802,1e-05,0.17302]
[1778622249984,42.63,80532.17,0.0,-0.99802,1e-05,0.17302]
[1778622250058,42.63,80532.17,0.0,-0.99802,1e-05,0.17302]
[1778622250256,42.63,80532.17,0.0,-0.99802,1e-05,0.17302]
[1778622250307,42.63,80532.17,0.0,-0.99802,1e-05,0.17302]
[1778622250367,42.63,80532.17,0.0,-0.99802,1e-05,0.17302]
[1778622251223,42.63,80534.24,0.0,-0.99801,1e-05,0.1739]
[1778622252230,42.63,80536.89,0.0,-0.998,1e-05,0.17504]
[1778622253237,42.63,80540.45,0.0,-0.99798,1e-05,0.17658]
[1778622253940,42.63,80540.45,0.0,-0.99798,1e-05,0.17658]
[1778622254071,42.63,80540.45,0.0,-0.99798,1e-05,0.17658]
[1778622254325,42.63,80540.45,0.0,-0.99798,1e-05,0.17658]
[1778622254419,42.63,80542.11,0.0,-0.99797,1e-05,0.1773]
[1778622257265,42.63,80543.75,0.0,-0.99796,1e-05,0.17802]
[1778622258066,42.63,80543.75,0.0,-0.99796,1e-05,0.17802]
[1778622258342,42.63,80543.75,0.0,-0.99796,1e-05,0.17802]
[1778622261763,42.63,80544.27,0.0,-0.99796,1e-05,0.17825]
[1778622262067,42.63,80544.27,0.0,-0.99796,1e-05,0.17825]
[1778622262139,42.63,80544.27,0.0,-0.99796,1e-05,0.17825]
[1778622262311,42.63,80544.27,0.0,-0.99796,1e-05,0.17825]
[1778622262427,42.63,80544.27,0.0,-0.99796,1e-05,0.17825]
[1778622263308,42.63,80546.47,0.0,-0.99794,1e-05,0.17921]
[1778622263860,42.63,80546.47,0.0,-0.99794,1e-05,0.17921]
[1778622264060,42.63,80546.47,0.0,-0.99794,1e-05,0.17921]
[1778622264315,42.63,80546.36,0.0,-0.99795,1e-05,0.17916]
[1778622266065,42.63,80546.88,0.0,-0.99794,1e-05,0.17939]
[1778622266331,42.63,80546.88,0.0,-0.99794,1e-05,0.17939]
[1778622266704,42.63,80547.03,0.0,-0.99794,1e-05,0.17946]
[1778622270066,42.63,80546.91,0.0,-0.99794,1e-05,0.1794]
[1778622270261,42.63,80546.91,0.0,-0.99794,1e-05,0.1794]
[1778622270310,42.63,80546.91,0.0,-0.99794,1e-05,0.1794]
[1778622270396,42.63,80546.91,0.0,-0.99794,1e-05,0.1794]
[1778622271364,42.63,80546.94,0.0,-0.99796,1e-05,0.17807]
[1778622274060,42.63,80547.04,0.0,-0.99796,1e-05,0.17811]
[1778622274519,42.63,80547.04,0.0,-0.99796,1e-05,0.17811]
[1778622276061,42.63,80547.87,0.0,-0.99795,1e-05,0.17848]
[1778622276256,42.63,80547.87,0.0,-0.99795,1e-05,0.17848]
[1778622276342,42.63,80547.87,0.0,-0.99795,1e-05,0.17848]
[1778622276399,42.63,80549.02,0.0,-0.99795,1e-05,0.17898]
[1778622276569,42.63,80549.02,0.0,-0.99795,1e-05,0.17898]
[1778622280067,42.63,80550.05,0.0,-0.99794,1e-05,0.17943]
[1778622280868,42.63,80549.22,0.0,-0.99794,1e-05,0.17907]
[1778622282062,42.63,80549.91,0.0,-0.99794,1e-05,0.17937]
[1778622282335,42.63,80549.91,0.0,-0.99794,1e-05,0.17937]
[1778622284455,42.63,80552.05,0.0,-0.99793,1e-05,0.18032]
[1778622285462,42.63,80554.78,0.0,-0.99791,1e-05,0.18153]
[1778622286063,42.63,80554.78,0.0,-0.99791,1e-05,0.18153]
[1778622286242,42.63,80554.78,0.0,-0.99791,1e-05,0.18153]
[1778622286469,42.63,80558.19,0.0,-0.99789,1e-05,0.18305]
[1778622288078,42.63,80558.67,0.0,-0.99789,1e-05,0.18327]
[1778622288311,42.63,80558.67,0.0,-0.99789,1e-05,0.18327]
[1778622288483,42.63,80558.88,0.0,-0.99789,1e-05,0.18336]
[1778622290497,42.63,80561.22,0.0,-0.99788,1e-05,0.18441]
[1778622291291,42.63,80561.22,0.0,-0.99788,1e-05,0.18441]
[1778622291897,42.63,80561.81,0.0,-0.99787,1e-05,0.18468]
[1778622292058,42.63,80561.81,0.0,-0.99787,1e-05,0.18468]
[1778622292070,42.63,80561.81,0.0,-0.99787,1e-05,0.18468]
[1778622294069,42.63,80561.95,0.0,-0.99787,1e-05,0.18474]
[1778622294195,42.63,80561.95,0.0,-0.99787,1e-05,0.18474]
[1778622297186,42.63,80562.27,0.0,-0.99787,1e-05,0.18489]
[1778622297309,42.63,80562.27,0.0,-0.99787,1e-05,0.18489]
[1778622297546,42.63,80563.46,0.0,-0.99786,1e-05,0.18543]
[1778622298063,42.63,80563.46,0.0,-0.99786,1e-05,0.18543]
[1778622298497,42.63,80563.46,0.0,-0.99786,1e-05,0.18543]
[1778622299965,42.63,80563.54,0.0,-0.99786,1e-05,0.18546]
[1778622300215,42.63,80563.54,0.0,-0.99786,1e-05,0.18546]
[1778622300567,42.63,80565.56,0.0,-0.99785,1e-05,0.18638]
[1778622302066,42.63,80565.56,0.0,-0.99785,1e-05,0.18638]
[1778622302582,42.63,80565.56,0.0,-0.99785,1e-05,0.18638]
[1778622306061,42.63,80565.35,0.0,-0.99785,1e-05,0.18629]
[1778622306284,42.63,80565.35,0.0,-0.99785,1e-05,0.18629]
[1778622306377,42.63,80569.38,0.0,-0.99783,1e-05,0.18813]
[1778622308067,42.63,80569.34,0.0,-0.99783,1e-05,0.18811]
[1778622308539,42.63,80569.34,0.0,-0.99783,1e-05,0.18811]
[1778622312062,42.63,80569.41,0.0,-0.99783,1e-05,0.18814]
[1778622312204,42.63,80569.41,0.0,-0.99783,1e-05,0.18814]
[1778622312332,42.63,80569.41,0.0,-0.99783,1e-05,0.18814]
[1778622312562,42.63,80569.41,0.0,-0.99783,1e-05,0.18814]
[1778622312416,42.63,80569.41,0.0,-0.99783,1e-05,0.18814]
[1778622318693,42.63,80560.57,0.0,-0.99788,1e-05,0.18412]
[1778622319700,42.63,80555.63,0.0,-0.99791,1e-05,0.18191]
[1778622320993,42.63,80555.63,0.0,-0.99791,1e-05,0.18191]
[1778622321059,42.63,80555.63,0.0,-0.99791,1e-05,0.18191]
[1778622321063,42.63,80555.63,0.0,-0.99791,1e-05,0.18191]
[1778622321310,42.63,80555.63,0.0,-0.99791,1e-05,0.18191]
[1778622321371,42.63,80555.63,0.0,-0.99791,1e-05,0.18191]
[1778622321402,42.63,80552.28,0.0,-0.99793,1e-05,0.18042]
[1778622322721,42.63,80550.64,0.0,-0.99794,1e-05,0.17969]
[1778622324068,42.63,80550.64,0.0,-0.99794,1e-05,0.17969]
[1778622324210,42.63,80550.64,0.0,-0.99794,1e-05,0.17969]
[1778622324735,42.63,80547.75,0.0,-0.99795,1e-05,0.17842]
[1778622326065,42.63,80547.75,0.0,-0.99795,1e-05,0.17842]
[1778622326193,42.63,80547.75,0.0,-0.99795,1e-05,0.17842]
[1778622326716,42.63,80547.72,0.0,-0.99795,1e-05,0.17841]
[1778622327077,42.63,80547.72,0.0,-0.99795,1e-05,0.17841]
[1778622327309,42.63,80547.72,0.0,-0.99795,1e-05,0.17841]
[1778622327410,42.63,80547.4,0.0,-0.99795,1e-05,0.17827]
[1778622328071,42.63,80547.4,0.0,-0.99795,1e-05,0.17827]
[1778622328258,42.63,80547.4,0.0,-0.99795,1e-05,0.17827]
[1778622328311,42.63,80547.4,0.0,-0.99795,1e-05,0.17827]
[1778622328454,42.63,80547.4,0.0,-0.99795,1e-05,0.17827]
[1778622330777,42.63,80543.27,0.0,-0.99798,1e-05,0.17647]
[1778622332060,42.63,80543.27,0.0,-0.99798,1e-05,0.17647]
[1778622332132,42.63,80543.27,0.0,-0.99798,1e-05,0.17647]
[1778622332745,42.63,80540.43,0.0,-0.99801,1e-05,0.17392]
[1778622332813,42.63,80540.43,0.0,-0.99801,1e-05,0.17392]
[1778622332841,42.63,80538.74,0.0,-0.99802,1e-05,0.17319]
[1778622334769,42.63,80537.78,0.0,-0.99802,1e-05,0.17278]
[1778622334777,42.63,80537.78,0.0,-0.99802,1e-05,0.17278]
[1778622334806,42.63,80537.78,0.0,-0.99802,1e-05,0.17278]
[1778622334891,42.63,80537.78,0.0,-0.99802,1e-05,0.17278]
[1778622336819,42.63,80532.65,0.0,-0.99805,1e-05,0.17061]
[1778622338060,42.63,80532.65,0.0,-0.99805,1e-05,0.17061]
[1778622338262,42.63,80532.65,0.0,-0.99805,1e-05,0.17061]
[1778622338343,42.63,80525.61,0.0,-0.99809,1e-05,0.16766]
[1778622338834,42.63,80530.32,0.0,-0.99806,1e-05,0.16963]
[1778622341226,42.63,80531.11,0.0,-0.99806,1e-05,0.16996]
[1778622341311,42.63,80531.11,0.0,-0.99806,1e-05,0.16996]
[1778622341379,42.63,80532.92,0.0,-0.99805,1e-05,0.17072]
[1778622341783,42.63,80532.92,0.0,-0.99805,1e-05,0.17072]
[1778622342068,42.63,80532.92,0.0,-0.99805,1e-05,0.17072]
[1778622344875,42.63,80534.9,0.0,-0.99804,1e-05,0.17156]
[1778622348359,42.63,80535.24,0.0,-0.99804,1e-05,0.1717]
[1778622352064,42.63,80535.24,0.0,-0.99804,1e-05,0.1717]
[1778622352338,42.63,80535.24,0.0,-0.99804,1e-05,0.1717]
[1778622352931,42.63,80531.57,0.0,-0.99805,1e-05,0.17015]
[1778622354131,42.63,80531.57,0.0,-0.99805,1e-05,0.17015]
[1778622354312,42.63,80531.57,0.0,-0.99805,1e-05,0.17015]
[1778622354408,42.63,80530.64,0.0,-0.99806,1e-05,0.16976]
[1778622356063,42.63,80529.92,0.0,-0.99806,1e-05,0.16946]
[1778622356604,42.63,80529.92,0.0,-0.99806,1e-05,0.16946]
[1778622357966,42.63,80526.39,0.0,-0.99808,1e-05,0.16798]
[1778622358973,42.63,80523.13,0.0,-0.9981,1e-05,0.16663]
[1778622359885,42.63,80523.13,0.0,-0.9981,1e-05,0.16663]
[1778622360068,42.63,80523.13,0.0,-0.9981,1e-05,0.16663]
[1778622360204,42.63,80523.13,0.0,-0.9981,1e-05,0.16663]
[1778622360704,42.63,80523.44,0.0,-0.9981,1e-05,0.16676]
[1778622360810,42.63,80523.44,0.0,-0.9981,1e-05,0.16676]
[1778622360987,42.63,80523.22,0.0,-0.9981,1e-05,0.16667]
[1778622362067,42.63,80523.22,0.0,-0.9981,1e-05,0.16667]
[1778622362170,42.63,80523.22,0.0,-0.9981,1e-05,0.16667]
[1778622362271,42.63,80525.81,0.0,-0.99809,1e-05,0.16774]
[1778622364009,42.63,80527.92,0.0,-0.99807,1e-05,0.16862]
[1778622366066,42.63,80528.35,0.0,-0.99807,1e-05,0.1688]
[1778622366194,42.63,80528.35,0.0,-0.99807,1e-05,0.1688]
[1778622366747,42.63,80528.63,0.0,-0.99807,1e-05,0.16892]
[1778622368066,42.63,80529.22,0.0,-0.99807,1e-05,0.16917]
[1778622368182,42.63,80529.22,0.0,-0.99807,1e-05,0.16917]
[1778622368219,42.63,80529.22,0.0,-0.99807,1e-05,0.16917]
[1778622368308,42.63,80529.22,0.0,-0.99807,1e-05,0.16917]
[1778622368440,42.63,80529.22,0.0,-0.99807,1e-05,0.16917]
[1778622368576,42.63,80529.22,0.0,-0.99807,1e-05,0.16917]
[1778622368617,42.63,80530.01,0.0,-0.99806,1e-05,0.1695]
[1778622368808,42.63,80530.01,0.0,-0.99806,1e-05,0.1695]
[1778622371571,42.63,80531.39,0.0,-0.99806,1e-05,0.17008]
[1778622372213,42.63,80531.48,0.0,-0.99806,1e-05,0.17011]
[1778622374064,42.63,80531.87,0.0,-0.99805,1e-05,0.17028]
[1778622374582,42.63,80531.87,0.0,-0.99805,1e-05,0.17028]
[1778622375010,42.63,80531.94,0.0,-0.99805,1e-05,0.17031]
[1778622375391,42.63,80531.94,0.0,-0.99805,1e-05,0.17031]
[1778622376063,42.63,80531.94,0.0,-0.99805,1e-05,0.17031]
[1778622376311,42.63,80531.94,0.0,-0.99805,1e-05,0.17031]
[1778622376617,42.63,80531.94,0.0,-0.99805,1e-05,0.17031]
[1778622378075,42.63,80532.53,0.0,-0.99805,1e-05,0.17056]
[1778622378247,42.63,80532.53,0.0,-0.99805,1e-05,0.17056]
[1778622378310,42.63,80532.53,0.0,-0.99805,1e-05,0.17056]
[1778622378391,42.63,80532.53,0.0,-0.99805,1e-05,0.17056]
[1778622380996,42.63,80532.53,0.0,-0.99805,1e-05,0.17056]
[1778622381020,42.63,80532.53,0.0,-0.99805,1e-05,0.17056]
[1778622381128,42.63,80535.08,0.0,-0.99804,1e-05,0.17163]
[1778622382060,42.63,80535.08,0.0,-0.99804,1e-05,0.17163]
[1778622382319,42.63,80535.08,0.0,-0.99804,1e-05,0.17163]
[1778622382327,42.63,80537.01,0.0,-0.99803,1e-05,0.17245]
[1778622384149,42.63,80538.57,0.0,-0.99802,1e-05,0.17312]
[1778622386060,42.63,80538.57,0.0,-0.99802,1e-05,0.17312]
[1778622386278,42.63,80538.57,0.0,-0.99802,1e-05,0.17312]
[1778622388063,42.63,80538.64,0.0,-0.99802,1e-05,0.17315]
[1778622388269,42.63,80538.64,0.0,-0.99802,1e-05,0.17315]
[1778622391198,42.63,80539.9,0.0,-0.99803,1e-05,0.17237]
[1778622392060,42.63,80539.9,0.0,-0.99803,1e-05,0.17237]
[1778622392222,42.63,80539.9,0.0,-0.99803,1e-05,0.17237]
[1778622392315,42.63,80542.72,0.0,-0.99801,1e-05,0.17358]
[1778622394030,42.63,80542.84,0.0,-0.99801,1e-05,0.17363]
[1778622394064,42.63,80542.84,0.0,-0.99801,1e-05,0.17363]
[1778622394158,42.63,80542.84,0.0,-0.99801,1e-05,0.17363]
[1778622394219,42.63,80542.87,0.0,-0.99801,1e-05,0.17364]
[1778622398064,42.63,80542.91,0.0,-0.99801,1e-05,0.17366]
[1778622398593,42.63,80542.91,0.0,-0.99801,1e-05,0.17366]
[1778622400012,42.63,80542.94,0.0,-0.99801,1e-05,0.17367]
[1778622400336,42.63,80542.94,0.0,-0.99801,1e-05,0.17367]
[1778622402064,42.63,80542.91,0.0,-0.99801,1e-05,0.17366]
[1778622402217,42.63,80542.91,0.0,-0.99801,1e-05,0.17366]
[1778622404289,42.63,80544.85,0.0,-0.998,1e-05,0.17449]
[1778622405296,42.63,80548.37,0.0,-0.99798,1e-05,0.17601]
[1778622405908,42.63,80548.37,0.0,-0.99798,1e-05,0.17601]
[1778622406063,42.63,80548.37,0.0,-0.99798,1e-05,0.17601]
[1778622406071,42.63,80548.37,0.0,-0.99798,1e-05,0.17601]
[1778622406308,42.63,80548.37,0.0,-0.99798,1e-05,0.17601]
[1778622406509,42.63,80548.37,0.0,-0.99798,1e-05,0.17601]
[1778622406744,42.63,80549.63,0.0,-0.99797,1e-05,0.17656]
[1778622406812,42.63,80549.63,0.0,-0.99797,1e-05,0.17656]
[1778622407310,42.63,80550.03,0.0,-0.99797,1e-05,0.17673]
[1778622409328,42.63,80551.92,0.0,-0.99796,1e-05,0.17756]
[1778622410064,42.63,80551.92,0.0,-0.99796,1e-05,0.17756]
[1778622410188,42.63,80551.92,0.0,-0.99796,1e-05,0.17756]
[1778622412386,42.63,80551.84,0.0,-0.99796,1e-05,0.17752]
[1778622412557,42.63,80551.84,0.0,-0.99796,1e-05,0.17752]
[1778622412732,42.63,80552.54,0.0,-0.99796,1e-05,0.17783]
[1778622418459,42.63,80553.15,0.0,-0.99795,1e-05,0.1781]
[1778622418557,42.63,80553.15,0.0,-0.99795,1e-05,0.1781]
[1778622418584,42.63,80553.15,0.0,-0.99795,1e-05,0.1781]
[1778622422538,42.63,80559.16,0.0,-0.99792,1e-05,0.18075]
[1778622423401,42.63,80559.16,0.0,-0.99792,1e-05,0.18075]
[1778622423559,42.63,80559.16,0.0,-0.99792,1e-05,0.18075]
[1778622423659,42.63,80565.93,0.0,-0.99788,1e-05,0.18377]
[1778622424433,42.63,80568.17,0.0,-0.99787,1e-05,0.18478]
[1778622425440,42.63,80570.21,0.0,-0.99786,1e-05,0.18571]
[1778622426447,42.63,80568.29,0.0,-0.99787,1e-05,0.18484]
[1778622426764,42.63,80568.29,0.0,-0.99787,1e-05,0.18484]
[1778622427454,42.63,80566.38,0.0,-0.99788,1e-05,0.18398]
[1778622430066,42.63,80566.34,0.0,-0.99788,1e-05,0.18396]
[1778622430523,42.63,80566.34,0.0,-0.99788,1e-05,0.18396]
[1778622430559,42.63,80566.34,0.0,-0.99788,1e-05,0.18396]
[1778622432489,42.63,80563.48,0.0,-0.9979,1e-05,0.18267]
[1778622436815,42.63,80564.23,0.0,-0.99789,1e-05,0.18301]
[1778622438196,42.63,80564.23,0.0,-0.99789,1e-05,0.18301]
[1778622444573,42.63,80563.96,0.0,-0.99789,1e-05,0.18289]
[1778622449978,42.63,80564.0,0.0,-0.99789,1e-05,0.18291]
[1778622450067,42.63,80564.0,0.0,-0.99789,1e-05,0.18291]
[1778622450232,42.63,80564.0,0.0,-0.99789,1e-05,0.18291]
[1778622450310,42.63,80564.0,0.0,-0.99789,1e-05,0.18291]
[1778622451675,42.63,80564.0,0.0,-0.99789,1e-05,0.18291]
[1778622451761,42.63,80564.0,0.0,-0.99791,1e-05,0.18153]
[1778622454059,42.63,80564.15,0.0,-0.99791,1e-05,0.1816]
[1778622454141,42.63,80564.15,0.0,-0.99791,1e-05,0.1816]
[1778622454308,42.63,80564.15,0.0,-0.99791,1e-05,0.1816]
[1778622456070,42.63,80564.12,0.0,-0.99791,1e-05,0.18159]
[1778622456312,42.63,80564.12,0.0,-0.99791,1e-05,0.18159]
[1778622456657,42.63,80564.02,0.0,-0.99791,1e-05,0.18154]
[1778622459959,42.63,80564.16,0.0,-0.99791,1e-05,0.1816]
[1778622460213,42.63,80564.16,0.0,-0.99791,1e-05,0.1816]
[1778622464715,42.63,80560.81,0.0,-0.99793,1e-05,0.18011]
[1778622466547,42.63,80559.93,0.0,-0.99793,1e-05,0.17973]
[1778622466565,42.63,80559.93,0.0,-0.99793,1e-05,0.17973]
[1778622466725,42.63,80559.93,0.0,-0.99793,1e-05,0.17973]
[1778622466809,42.63,80558.63,0.0,-0.99794,1e-05,0.17915]
[1778622472771,42.63,80558.01,0.0,-0.99794,1e-05,0.17888]
[1778622475792,42.63,80555.72,0.0,-0.99795,1e-05,0.17787]
[1778622477599,42.63,80555.72,0.0,-0.99795,1e-05,0.17787]
[1778622477628,42.63,80555.66,0.0,-0.99795,1e-05,0.17785]
[1778622477809,42.63,80555.66,0.0,-0.99795,1e-05,0.17785]
[1778622477899,42.63,80555.66,0.0,-0.99795,1e-05,0.17785]
[1778622477963,42.63,80555.66,0.0,-0.99795,1e-05,0.17785]
[1778622478061,42.63,80555.66,0.0,-0.99795,1e-05,0.17785]
[1778622485862,42.63,80554.74,0.0,-0.99796,1e-05,0.17744]
[1778622493918,42.63,80554.69,0.0,-0.99796,1e-05,0.17742]
[1778622499174,42.63,80554.52,0.0,-0.99796,1e-05,0.17735]
[1778622499307,42.63,80554.52,0.0,-0.99796,1e-05,0.17735]
[1778622499619,42.63,80554.52,0.0,-0.99796,1e-05,0.17735]
[1778622499743,42.63,80554.52,0.0,-0.99796,1e-05,0.17735]
[1778622499649,42.63,80554.52,0.0,-0.99796,1e-05,0.17735]
[1778622499808,42.63,80554.52,0.0,-0.99796,1e-05,0.17735]
[1778622509028,42.63,80554.18,0.0,-0.99796,1e-05,0.1772]
[1778622511043,42.63,80554.44,0.0,-0.99798,1e-05,0.17597]
[1778622513057,42.63,80551.06,0.0,-0.998,1e-05,0.17451]
[1778622518564,42.63,80551.26,0.0,-0.99799,1e-05,0.17459]
[1778622518660,42.63,80551.15,0.0,-0.99799,1e-05,0.17455]
[1778622518935,42.63,80551.15,0.0,-0.99799,1e-05,0.17455]
[1778622519054,42.63,80551.15,0.0,-0.99799,1e-05,0.17455]
[1778622519309,42.63,80551.15,0.0,-0.99799,1e-05,0.17455]
[1778622525141,42.63,80549.56,0.0,-0.998,1e-05,0.17386]
[1778622527466,42.63,80549.42,0.0,-0.998,1e-05,0.1738]
[1778622527558,42.63,80549.42,0.0,-0.998,1e-05,0.1738]
[1778622527563,42.63,80549.09,0.0,-0.99801,1e-05,0.17366]
[1778622528061,42.63,80549.09,0.0,-0.99801,1e-05,0.17366]
[1778622528080,42.63,80549.09,0.0,-0.99801,1e-05,0.17366]
[1778622528310,42.63,80549.09,0.0,-0.99801,1e-05,0.17366]
[1778622531198,42.63,80549.05,0.0,-0.99801,1e-05,0.17364]
[1778622531310,42.63,80549.05,0.0,-0.99801,1e-05,0.17364]
[1778622531351,42.63,80547.92,0.0,-0.99801,1e-05,0.17316]
[1778622537225,42.63,80546.73,0.0,-0.99802,1e-05,0.17265]
[1778622542268,42.63,80546.37,0.0,-0.99802,1e-05,0.1725]
[1778622542307,42.63,80546.37,0.0,-0.99802,1e-05,0.1725]
[1778622542570,42.63,80546.37,0.0,-0.99802,1e-05,0.1725]
[1778622542807,42.63,80546.37,0.0,-0.99802,1e-05,0.1725]
[1778622544991,42.63,80544.72,0.0,-0.99803,1e-05,0.17179]
[1778622546910,42.63,80544.53,0.0,-0.99803,1e-05,0.17171]
[1778622550061,42.63,80543.59,0.0,-0.99804,1e-05,0.17131]
[1778622550325,42.63,80543.59,0.0,-0.99804,1e-05,0.17131]
[1778622550558,42.63,80543.59,0.0,-0.99804,1e-05,0.17131]
[1778622553842,42.63,80543.33,0.0,-0.99804,1e-05,0.1712]
[1778622554063,42.63,80542.04,0.0,-0.99804,1e-05,0.17066]
[1778622554344,42.63,80541.01,0.0,-0.99805,1e-05,0.17022]
[1778622557365,42.63,80539.03,0.0,-0.99806,1e-05,0.16939]
[1778622561218,42.63,80538.19,0.0,-0.99806,1e-05,0.16904]
[1778622561311,42.63,80538.19,0.0,-0.99806,1e-05,0.16904]
[1778622561323,42.63,80538.19,0.0,-0.99806,1e-05,0.16904]
[1778622561558,42.63,80538.19,0.0,-0.99806,1e-05,0.16904]
[1778622568442,42.63,80537.2,0.0,-0.99807,1e-05,0.16862]
[1778622569938,42.63,80537.0,0.0,-0.99807,1e-05,0.16854]
[1778622570065,42.63,80537.0,0.0,-0.99807,1e-05,0.16854]
[1778622570180,42.63,80537.0,0.0,-0.99807,1e-05,0.16854]
[1778622571791,42.63,80536.12,0.0,-0.99807,1e-05,0.16817]
[1778622571810,42.63,80536.12,0.0,-0.99807,1e-05,0.16817]
[1778622571463,42.63,80534.58,0.0,-0.9981,1e-05,0.16624]
[1778622572470,42.63,80533.36,0.0,-0.9981,1e-05,0.16574]
[1778622574485,42.63,80531.76,0.0,-0.99811,1e-05,0.16508]
[1778622574981,42.63,80531.76,0.0,-0.99811,1e-05,0.16508]
[1778622575298,42.63,80531.76,0.0,-0.99811,1e-05,0.16508]
[1778622576288,42.63,80531.46,0.0,-0.99811,1e-05,0.16496]
[1778622576310,42.63,80531.46,0.0,-0.99811,1e-05,0.16496]
[1778622576333,42.63,80531.46,0.0,-0.99811,1e-05,0.16496]
[1778622580064,42.63,80529.83,0.0,-0.99812,1e-05,0.16429]
[1778622580179,42.63,80529.83,0.0,-0.99812,1e-05,0.16429]
[1778622583238,42.63,80528.88,0.0,-0.99813,1e-05,0.1639]
[1778622583309,42.63,80528.88,0.0,-0.99813,1e-05,0.1639]
[1778622583548,42.63,80528.63,0.0,-0.99813,1e-05,0.1638]
[1778622584065,42.63,80528.63,0.0,-0.99813,1e-05,0.1638]
[1778622584230,42.63,80528.63,0.0,-0.99813,1e-05,0.1638]
[1778622584571,42.63,80516.58,0.0,-0.99819,0.0,0.15895]
[1778622585567,42.63,80503.8,0.0,-0.99825,0.0,0.15394]
[1778622586204,42.63,80503.8,0.0,-0.99825,0.0,0.15394]
[1778622586574,42.63,80495.79,0.0,-0.99829,0.0,0.15087]
[1778622587581,42.63,80497.25,0.0,-0.99828,0.0,0.15142]
[1778622589695,42.63,80496.72,0.0,-0.99828,0.0,0.15122]
[1778622589758,42.63,80496.72,0.0,-0.99828,0.0,0.15122]
[1778622590141,42.63,80496.16,0.0,-0.99829,0.0,0.15101]
[1778622590223,42.63,80496.16,0.0,-0.99829,0.0,0.15101]
[1778622590603,42.63,80496.05,0.0,-0.99829,0.0,0.15097]
[1778622592310,42.63,80496.03,0.0,-0.99829,0.0,0.15096]
[1778622592927,42.63,80496.25,0.0,-0.99829,0.0,0.15104]
[1778622598659,42.63,80495.33,0.0,-0.99829,0.0,0.15069]
[1778622599666,42.63,80493.36,0.0,-0.9983,0.0,0.14995]
[1778622600673,42.63,80487.19,0.0,-0.99833,0.0,0.14763]
[1778622601348,42.63,80487.19,0.0,-0.99833,0.0,0.14763]
[1778622601368,42.63,80487.19,0.0,-0.99833,0.0,0.14763]
[1778622601557,42.63,80487.19,0.0,-0.99833,0.0,0.14763]
[1778622601680,42.63,80485.83,0.0,-0.99834,0.0,0.14713]
[1778622602396,42.63,80485.83,0.0,-0.99834,0.0,0.14713]
[1778622602566,42.63,80485.83,0.0,-0.99834,0.0,0.14713]
[1778622602687,42.63,80486.45,0.0,-0.99833,0.0,0.14736]
[1778622607722,42.63,80486.36,0.0,-0.99833,0.0,0.14733]
[1778622610002,42.63,80486.03,0.0,-0.99833,0.0,0.1472]
[1778622610295,42.63,80486.03,0.0,-0.99833,0.0,0.1472]
[1778622613180,42.63,80485.51,0.0,-0.99834,0.0,0.14701]
[1778622613297,42.63,80485.51,0.0,-0.99834,0.0,0.14701]
[1778622613310,42.63,80485.51,0.0,-0.99834,0.0,0.14701]
[1778622613490,42.63,80485.51,0.0,-0.99834,0.0,0.14701]
[1778622616313,42.63,80485.51,0.0,-0.99834,0.0,0.14701]
[1778622617223,42.63,80485.51,0.0,-0.99834,0.0,0.14701]
[1778622620312,42.63,80485.31,0.0,-0.99834,0.0,0.14694]
[1778622620399,42.63,80485.31,0.0,-0.99834,0.0,0.14694]
[1778622622312,42.63,80486.12,0.0,-0.99833,0.0,0.14724]
[1778622622859,42.63,80486.12,0.0,-0.99833,0.0,0.14724]
[1778622626306,42.63,80485.83,0.0,-0.99834,0.0,0.14713]
[1778622626311,42.63,80485.83,0.0,-0.99834,0.0,0.14713]
[1778622626445,42.63,80485.83,0.0,-0.99834,0.0,0.14713]
[1778622626564,42.63,80485.83,0.0,-0.99834,0.0,0.14713]
[1778622626857,42.63,80487.21,0.0,-0.99833,0.0,0.14764]
[1778622629878,42.63,80489.96,0.0,-0.99832,0.0,0.14867]
[1778622629947,42.63,80489.96,0.0,-0.99832,0.0,0.14867]
[1778622629962,42.63,80489.96,0.0,-0.99832,0.0,0.14867]
[1778622630016,42.63,80489.96,0.0,-0.99832,0.0,0.14867]
[1778622630464,42.63,80489.96,0.0,-0.99832,0.0,0.14867]
[1778622630885,42.63,80499.24,0.0,-0.99827,0.0,0.15218]
[1778622631892,42.63,80509.16,0.0,-0.99824,0.0,0.1548]
[1778622632311,42.63,80509.16,0.0,-0.99824,0.0,0.1548]
[1778622632455,42.63,80509.16,0.0,-0.99824,0.0,0.1548]
[1778622632706,42.63,80509.16,0.0,-0.99824,0.0,0.1548]
[1778622632809,42.63,80509.16,0.0,-0.99824,0.0,0.1548]
[1778622632899,42.63,80511.09,0.0,-0.99823,0.0,0.15555]
[1778622635920,42.63,80512.46,0.0,-0.99822,0.0,0.15609]
[1778622636311,42.63,80512.46,0.0,-0.99822,0.0,0.15609]
[1778622636435,42.63,80512.46,0.0,-0.99822,0.0,0.15609]
[1778622636927,42.63,80510.91,0.0,-0.99823,0.0,0.15548]
[1778622638313,42.63,80510.91,0.0,-0.99823,0.0,0.15548]
[1778622638445,42.63,80510.91,0.0,-0.99823,0.0,0.15548]
[1778622638941,42.63,80514.4,0.0,-0.99821,0.0,0.15685]
[1778622639948,42.63,80516.01,0.0,-0.99821,0.0,0.15749]
[1778622641138,42.63,80516.01,0.0,-0.99821,0.0,0.15749]
[1778622641309,42.63,80516.01,0.0,-0.99821,0.0,0.15749]
[1778622641883,42.63,80516.01,0.0,-0.99821,0.0,0.15749]
[1778622641922,42.63,80518.08,0.0,-0.9982,0.0,0.1583]
[1778622642074,42.63,80518.08,0.0,-0.9982,0.0,0.1583]
[1778622642169,42.63,80519.93,0.0,-0.99819,0.0,0.15904]
[1778622642969,42.63,80522.21,0.0,-0.99817,0.0,0.15995]
[1778622644310,42.63,80522.21,0.0,-0.99817,0.0,0.15995]
[1778622644388,42.63,80522.21,0.0,-0.99817,0.0,0.15995]
[1778622644410,42.63,80524.77,0.0,-0.99816,1e-05,0.16097]
[1778622644983,42.63,80529.29,0.0,-0.99814,1e-05,0.1628]
[1778622646386,42.63,80529.29,0.0,-0.99814,1e-05,0.1628]
[1778622646557,42.63,80529.29,0.0,-0.99814,1e-05,0.1628]
[1778622646894,42.63,80530.2,0.0,-0.99813,1e-05,0.16317]
[1778622648308,42.63,80530.67,0.0,-0.99813,1e-05,0.16336]
[1778622648477,42.63,80530.67,0.0,-0.99813,1e-05,0.16336]
[1778622648501,42.63,80531.94,0.0,-0.99813,1e-05,0.16388]
[1778622650309,42.63,80531.91,0.0,-0.99813,1e-05,0.16387]
[1778622650427,42.63,80531.91,0.0,-0.99813,1e-05,0.16387]
[1778622652313,42.63,80532.43,0.0,-0.99812,1e-05,0.16408]
[1778622652520,42.63,80532.43,0.0,-0.99812,1e-05,0.16408]
[1778622655293,42.63,80530.88,0.0,-0.99813,1e-05,0.16345]
[1778622655309,42.63,80530.88,0.0,-0.99813,1e-05,0.16345]
[1778622655392,42.63,80530.88,0.0,-0.99813,1e-05,0.16345]
[1778622660679,42.63,80530.49,0.0,-0.99813,1e-05,0.16329]
[1778622660688,42.63,80530.49,0.0,-0.99813,1e-05,0.16329]
[1778622660807,42.63,80530.49,0.0,-0.99813,1e-05,0.16329]
[1778622660978,42.63,80530.1,0.0,-0.99813,1e-05,0.16313]
[1778622662107,42.63,80528.48,0.0,-0.99814,1e-05,0.16247]
[1778622663570,42.63,80528.48,0.0,-0.99814,1e-05,0.16247]
[1778622663807,42.63,80528.48,0.0,-0.99814,1e-05,0.16247]
[1778622663908,42.63,80527.32,0.0,-0.99815,1e-05,0.162]
[1778622664312,42.63,80527.32,0.0,-0.99815,1e-05,0.162]
[1778622664449,42.63,80527.32,0.0,-0.99815,1e-05,0.162]
[1778622664542,42.63,80524.85,0.0,-0.99816,1e-05,0.16101]
[1778622665133,42.63,80523.45,0.0,-0.99817,1e-05,0.16044]
[1778622667146,42.63,80521.77,0.0,-0.99818,0.0,0.15977]
[1778622668312,42.63,80521.77,0.0,-0.99818,0.0,0.15977]
[1778622668400,42.63,80521.77,0.0,-0.99818,0.0,0.15977]
[1778622668411,42.63,80521.77,0.0,-0.99818,0.0,0.15977]
[1778622668557,42.63,80521.77,0.0,-0.99818,0.0,0.15977]
[1778622668565,42.63,80521.77,0.0,-0.99818,0.0,0.15977]
[1778622668901,42.63,80521.77,0.0,-0.99818,0.0,0.15977]
[1778622668599,42.63,80518.76,0.0,-0.99819,0.0,0.15857]
[1778622669060,42.63,80518.76,0.0,-0.99819,0.0,0.15857]
[1778622669160,42.63,80520.1,0.0,-0.99818,0.0,0.15911]
[1778622671184,42.63,80514.79,0.0,-0.99821,0.0,0.157]
[1778622672181,42.63,80510.39,0.0,-0.99823,0.0,0.15528]
[1778622673534,42.63,80504.73,0.0,-0.99826,0.0,0.15309]
[1778622674065,42.63,80504.73,0.0,-0.99826,0.0,0.15309]
[1778622674079,42.63,80504.73,0.0,-0.99826,0.0,0.15309]
[1778622674978,42.63,80504.5,0.0,-0.99826,0.0,0.153]
[1778622675244,42.63,80504.5,0.0,-0.99826,0.0,0.153]
[1778622675336,42.63,80503.32,0.0,-0.99827,0.0,0.15255]
[1778622676837,42.63,80503.32,0.0,-0.99827,0.0,0.15255]
[1778622678316,42.63,80502.3,0.0,-0.99827,0.0,0.15216]
[1778622681486,42.63,80500.56,0.0,-0.99828,0.0,0.15149]
[1778622681905,42.63,80500.56,0.0,-0.99828,0.0,0.15149]
[1778622682067,42.63,80501.19,0.0,-0.99828,0.0,0.15173]
[1778622682308,42.63,80501.19,0.0,-0.99828,0.0,0.15173]
[1778622682432,42.63,80501.19,0.0,-0.99828,0.0,0.15173]
[1778622682533,42.63,80499.78,0.0,-0.99828,0.0,0.1512]
[1778622683258,42.63,80498.62,0.0,-0.99829,0.0,0.15075]
[1778622684310,42.63,80498.62,0.0,-0.99829,0.0,0.15075]
[1778622684424,42.63,80498.62,0.0,-0.99829,0.0,0.15075]
[1778622688309,42.63,80499.26,0.0,-0.99829,0.0,0.151]
[1778622688454,42.63,80499.26,0.0,-0.99829,0.0,0.151]
[1778622690310,42.63,80498.21,0.0,-0.99829,0.0,0.1506]
[1778622690515,42.63,80498.21,0.0,-0.99829,0.0,0.1506]
[1778622694313,42.63,80496.38,0.0,-0.99831,0.0,0.14872]
[1778622694495,42.63,80496.38,0.0,-0.99831,0.0,0.14872]
[1778622694548,42.63,80492.77,0.0,-0.99833,0.0,0.14737]
[1778622695410,42.63,80492.77,0.0,-0.99833,0.0,0.14737]
[1778622695560,42.63,80492.77,0.0,-0.99833,0.0,0.14737]
[1778622695636,42.63,80490.36,0.0,-0.99834,0.0,0.14648]
[1778622696951,42.63,80490.36,0.0,-0.99834,0.0,0.14648]
[1778622696974,42.63,80489.16,0.0,-0.99835,0.0,0.14604]
[1778622697358,42.63,80488.16,0.0,-0.99835,0.0,0.14567]
[1778622698305,42.63,80488.16,0.0,-0.99835,0.0,0.14567]
[1778622698382,42.63,80488.16,0.0,-0.99835,0.0,0.14567]
[1778622698561,42.63,80488.16,0.0,-0.99835,0.0,0.14567]
[1778622698616,42.63,80488.16,0.0,-0.99835,0.0,0.14567]
[1778622699372,42.63,80490.77,0.0,-0.99834,0.0,0.14663]
[1778622700379,42.63,80496.46,0.0,-0.99831,0.0,0.14875]
[1778622701933,42.63,80496.46,0.0,-0.99831,0.0,0.14875]
[1778622701995,42.63,80498.25,0.0,-0.9983,0.0,0.14943]
[1778622702082,42.63,80498.25,0.0,-0.9983,0.0,0.14943]
[1778622702312,42.63,80498.25,0.0,-0.9983,0.0,0.14943]
[1778622702396,42.63,80498.25,0.0,-0.9983,0.0,0.14943]
[1778622702560,42.63,80498.25,0.0,-0.9983,0.0,0.14943]
[1778622702681,42.63,80498.25,0.0,-0.9983,0.0,0.14943]
[1778622702763,42.63,80498.48,0.0,-0.9983,0.0,0.14951]
[1778622706310,42.63,80499.34,0.0,-0.9983,0.0,0.14984]
[1778622706798,42.63,80499.34,0.0,-0.9983,0.0,0.14984]
[1778622707820,42.63,80500.11,0.0,-0.9983,0.0,0.15013]
[1778622708058,42.63,80500.24,0.0,-0.99829,0.0,0.15018]
[1778622708232,42.63,80500.24,0.0,-0.99829,0.0,0.15018]
[1778622708399,42.63,80500.24,0.0,-0.99829,0.0,0.15018]
[1778622708949,42.63,80500.24,0.0,-0.99829,0.0,0.15018]
[1778622708994,42.63,80504.37,0.0,-0.99828,0.0,0.15175]
[1778622709059,42.63,80504.37,0.0,-0.99828,0.0,0.15175]
[1778622709392,42.63,80504.37,0.0,-0.99828,0.0,0.15175]
[1778622710008,42.63,80506.41,0.0,-0.99827,0.0,0.15253]
[1778622710282,42.63,80506.41,0.0,-0.99827,0.0,0.15253]
[1778622710452,42.63,80509.42,0.0,-0.99825,0.0,0.15369]
[1778622711805,42.63,80509.42,0.0,-0.99825,0.0,0.15369]
[1778622713133,42.63,80509.86,0.0,-0.99825,0.0,0.15386]
[1778622713158,42.63,80509.86,0.0,-0.99825,0.0,0.15386]
[1778622713491,42.63,80509.86,0.0,-0.99825,0.0,0.15386]
[1778622713591,42.63,80512.01,0.0,-0.99824,0.0,0.1547]
[1778622714480,42.63,80513.79,0.0,-0.99823,0.0,0.15539]
[1778622716494,42.63,80516.25,0.0,-0.99822,0.0,0.15635]
[1778622719515,42.63,80519.09,0.0,-0.9982,0.0,0.15747]
[1778622720522,42.63,80522.04,0.0,-0.99819,0.0,0.15864]
[1778622721529,42.63,80525.08,0.0,-0.99817,0.0,0.15985]
[1778622725557,42.63,80523.77,0.0,-0.99818,0.0,0.15933]
[1778622726935,42.63,80523.77,0.0,-0.99818,0.0,0.15933]
[1778622730316,42.63,80524.17,0.0,-0.99818,0.0,0.15948]
[1778622730559,42.63,80524.17,0.0,-0.99818,0.0,0.15948]
[1778622730810,42.63,80524.17,0.0,-0.99818,0.0,0.15948]
[1778622736986,42.63,80524.31,0.0,-0.99818,0.0,0.15954]
[1778622737509,42.63,80524.31,0.0,-0.99818,0.0,0.15954]
[1778622740312,42.63,80523.99,0.0,-0.99818,0.0,0.15941]
[1778622740411,42.63,80523.99,0.0,-0.99818,0.0,0.15941]
[1778622745010,42.63,80524.02,0.0,-0.99818,0.0,0.15943]
[1778622745393,42.63,80523.21,0.0,-0.99818,0.0,0.1591]
[1778622745564,42.63,80523.21,0.0,-0.99818,0.0,0.1591]
[1778622745790,42.63,80523.21,0.0,-0.99818,0.0,0.1591]
[1778622745809,42.63,80523.21,0.0,-0.99818,0.0,0.1591]
[1778622749988,42.63,80522.49,0.0,-0.99819,0.0,0.15882]
[1778622750439,42.63,80522.62,0.0,-0.99819,0.0,0.15887]
[1778622751819,42.63,80522.43,0.0,-0.99819,0.0,0.15879]
[1778622751892,42.63,80522.4,0.0,-0.9982,0.0,0.15754]
[1778622752312,42.63,80522.4,0.0,-0.9982,0.0,0.15754]
[1778622752478,42.63,80522.4,0.0,-0.9982,0.0,0.15754]
[1778622752561,42.63,80522.4,0.0,-0.9982,0.0,0.15754]
[1778622757783,42.63,80521.88,0.0,-0.9982,0.0,0.15734]
[1778622762818,42.63,80522.36,0.0,-0.9982,0.0,0.15753]
[1778622763877,42.63,80522.36,0.0,-0.9982,0.0,0.15753]
[1778622764060,42.63,80522.36,0.0,-0.9982,0.0,0.15753]
[1778622763934,42.63,80522.33,0.0,-0.9982,0.0,0.15751]
[1778622769975,42.63,80522.88,0.0,-0.9982,0.0,0.15773]
[1778622770109,42.63,80522.95,0.0,-0.9982,0.0,0.15776]
[1778622770232,42.63,80522.95,0.0,-0.9982,0.0,0.15776]
[1778622770312,42.63,80522.95,0.0,-0.9982,0.0,0.15776]
[1778622775909,42.63,80522.0,0.0,-0.9982,0.0,0.15738]
[1778622780944,42.63,80521.63,0.0,-0.99821,0.0,0.15724]
[1778622782073,42.63,80521.63,0.0,-0.99821,0.0,0.15724]
[1778622782237,42.63,80521.42,0.0,-0.99821,0.0,0.15715]
[1778622782310,42.63,80521.42,0.0,-0.99821,0.0,0.15715]
[1778622783024,42.63,80521.42,0.0,-0.99821,0.0,0.15715]
[1778622783059,42.63,80521.42,0.0,-0.99821,0.0,0.15715]
[1778622783965,42.63,80521.63,0.0,-0.99821,0.0,0.15724]
[1778622790007,42.63,80521.93,0.0,-0.9982,0.0,0.15736]
[1778622790326,42.63,80521.93,0.0,-0.9982,0.0,0.15736]
[1778622796049,42.63,80521.82,0.0,-0.9982,0.0,0.15731]
[1778622801084,42.63,80521.88,0.0,-0.9982,0.0,0.15734]
[1778622806119,42.63,80521.18,0.0,-0.99821,0.0,0.15706]
[1778622809316,42.63,80520.33,0.0,-0.99821,0.0,0.15673]
[1778622809453,42.63,80520.33,0.0,-0.99821,0.0,0.15673]
[1778622809558,42.63,80520.33,0.0,-0.99821,0.0,0.15673]
[1778622811154,42.63,80520.29,0.0,-0.99823,0.0,0.15548]
[1778622816996,42.63,80520.18,0.0,-0.99823,0.0,0.15544]
[1778622820312,42.63,80519.85,0.0,-0.99823,0.0,0.15531]
[1778622820509,42.63,80519.85,0.0,-0.99823,0.0,0.15531]
[1778622820560,42.63,80519.85,0.0,-0.99823,0.0,0.15531]
[1778622824985,42.63,80519.52,0.0,-0.99823,0.0,0.15518]
[1778622825182,42.63,80519.52,0.0,-0.99823,0.0,0.15518]
[1778622831296,42.63,80519.39,0.0,-0.99823,0.0,0.15513]
[1778622833455,42.63,80519.39,0.0,-0.99823,0.0,0.15513]
[1778622833558,42.63,80519.39,0.0,-0.99823,0.0,0.15513]
[1778622833571,42.63,80519.39,0.0,-0.99823,0.0,0.15513]
[1778622833810,42.63,80519.39,0.0,-0.99823,0.0,0.15513]
[1778622834786,42.63,80519.39,0.0,-0.99823,0.0,0.15513]
[1778622834808,42.63,80519.39,0.0,-0.99823,0.0,0.15513]
[1778622834886,42.63,80519.39,0.0,-0.99823,0.0,0.15513]
[1778622836979,42.63,80519.39,0.0,-0.99823,0.0,0.15513]
[1778622838311,42.63,80518.97,0.0,-0.99823,0.0,0.15497]
[1778622838586,42.63,80518.97,0.0,-0.99823,0.0,0.15497]
[1778622838808,42.63,80518.97,0.0,-0.99823,0.0,0.15497]
[1778622845050,42.63,80518.97,0.0,-0.99823,0.0,0.15497]
[1778622845349,42.63,80520.36,0.0,-0.99823,0.0,0.15551]
[1778622845394,42.63,80522.86,0.0,-0.99821,0.0,0.15649]
[1778622846764,42.63,80522.86,0.0,-0.99821,0.0,0.15649]
[1778622846808,42.63,80522.86,0.0,-0.99821,0.0,0.15649]
[1778622846857,42.63,80524.56,0.0,-0.9982,0.0,0.15716]
[1778622847348,42.63,80524.56,0.0,-0.9982,0.0,0.15716]
[1778622847483,42.63,80524.56,0.0,-0.9982,0.0,0.15716]
[1778622847562,42.63,80524.56,0.0,-0.9982,0.0,0.15716]
[1778622847602,42.63,80524.56,0.0,-0.9982,0.0,0.15716]
[1778622847661,42.63,80524.74,0.0,-0.9982,0.0,0.15723]
[1778622850307,42.63,80525.07,0.0,-0.9982,0.0,0.15736]
[1778622850653,42.63,80525.07,0.0,-0.9982,0.0,0.15736]
[1778622852308,42.63,80525.14,0.0,-0.9982,0.0,0.15739]
[1778622852316,42.63,80525.14,0.0,-0.9982,0.0,0.15739]
[1778622854310,42.63,80525.19,0.0,-0.9982,0.0,0.15741]
[1778622854858,42.63,80525.19,0.0,-0.9982,0.0,0.15741]
[1778622856471,42.63,80527.41,0.0,-0.99819,0.0,0.15829]
[1778622861588,42.63,80527.88,0.0,-0.99819,0.0,0.15847]
[1778622861808,42.63,80527.88,0.0,-0.99819,0.0,0.15847]
[1778622861872,42.63,80528.16,0.0,-0.99819,0.0,0.15859]
[1778622864987,42.63,80528.18,0.0,-0.99819,0.0,0.15859]
[1778622865224,42.63,80528.66,0.0,-0.99818,0.0,0.15878]
[1778622865297,42.63,80528.66,0.0,-0.99818,0.0,0.15878]
[1778622865308,42.63,80528.66,0.0,-0.99818,0.0,0.15878]
[1778622865401,42.63,80528.66,0.0,-0.99818,0.0,0.15878]
[1778622866835,42.63,80528.69,0.0,-0.99818,0.0,0.1588]
[1778622868307,42.63,80528.98,0.0,-0.99818,0.0,0.15891]
[1778622868314,42.63,80528.98,0.0,-0.99818,0.0,0.15891]
[1778622869844,42.63,80529.0,0.0,-0.99818,0.0,0.15892]
[1778622870539,42.63,80529.41,0.0,-0.99818,0.0,0.15908]
[1778622871306,42.63,80529.41,0.0,-0.99818,0.0,0.15908]
[1778622871557,42.63,80529.41,0.0,-0.99818,0.0,0.15908]
[1778622871576,42.63,80529.36,0.0,-0.99819,0.0,0.15782]
[1778622872310,42.63,80529.36,0.0,-0.99819,0.0,0.15782]
[1778622872924,42.63,80529.36,0.0,-0.99819,0.0,0.15782]
[1778622876310,42.63,80529.75,0.0,-0.99819,0.0,0.15797]
[1778622876514,42.63,80529.75,0.0,-0.99819,0.0,0.15797]
[1778622879993,42.63,80529.82,0.0,-0.99819,0.0,0.158]
[1778622880245,42.63,80529.89,0.0,-0.99819,0.0,0.15803]
[1778622880312,42.63,80529.89,0.0,-0.99819,0.0,0.15803]
[1778622880456,42.63,80529.89,0.0,-0.99819,0.0,0.15803]
[1778622882312,42.63,80529.97,0.0,-0.99819,0.0,0.15806]
[1778622882453,42.63,80529.97,0.0,-0.99819,0.0,0.15806]
[1778622884022,42.63,80530.0,0.0,-0.99819,0.0,0.15807]
[1778622884062,42.63,80530.0,0.0,-0.99819,0.0,0.15807]
[1778622884115,42.63,80530.0,0.0,-0.99819,0.0,0.15807]
[1778622886312,42.63,80529.99,0.0,-0.99819,0.0,0.15807]
[1778622887040,42.63,80529.99,0.0,-0.99819,0.0,0.15807]
[1778622890311,42.63,80530.03,0.0,-0.99819,0.0,0.15809]
[1778622890518,42.63,80530.03,0.0,-0.99819,0.0,0.15809]
[1778622896963,42.63,80530.13,0.0,-0.99819,0.0,0.15813]
[1778622899856,42.63,80529.66,0.0,-0.99819,0.0,0.15794]
[1778622900507,42.63,80529.66,0.0,-0.99819,0.0,0.15794]
[1778622900561,42.63,80529.66,0.0,-0.99819,0.0,0.15794]
[1778622900607,42.63,80529.66,0.0,-0.99819,0.0,0.15794]
[1778622904998,42.63,80531.51,0.0,-0.99818,0.0,0.15867]
[1778622905318,42.63,80531.51,0.0,-0.99818,0.0,0.15867]
[1778622908839,42.63,80536.58,0.0,-0.99816,1e-05,0.1607]
[1778622909846,42.63,80545.12,0.0,-0.99812,1e-05,0.16418]
[1778622910846,42.63,80545.12,0.0,-0.99812,1e-05,0.16418]
[1778622910930,42.63,80545.12,0.0,-0.99812,1e-05,0.16418]
[1778622911059,42.63,80545.12,0.0,-0.99812,1e-05,0.16418]
[1778622911131,42.63,80545.12,0.0,-0.99812,1e-05,0.16418]
[1778622911210,42.63,80545.64,0.0,-0.99811,1e-05,0.16439]
[1778622912339,42.63,80545.68,0.0,-0.99811,1e-05,0.16441]
[1778622912559,42.63,80545.68,0.0,-0.99811,1e-05,0.16441]
[1778622912867,42.63,80545.79,0.0,-0.99811,1e-05,0.16445]
[1778622914308,42.63,80545.79,0.0,-0.99811,1e-05,0.16445]
[1778622915012,42.63,80545.79,0.0,-0.99811,1e-05,0.16445]
[1778622916308,42.63,80546.34,0.0,-0.99811,1e-05,0.16468]
[1778622916568,42.63,80546.34,0.0,-0.99811,1e-05,0.16468]
[1778622919916,42.63,80548.26,0.0,-0.9981,1e-05,0.16547]
[1778622920310,42.63,80548.26,0.0,-0.9981,1e-05,0.16547]
[1778622920440,42.63,80548.26,0.0,-0.9981,1e-05,0.16547]
[1778622921930,42.63,80550.46,0.0,-0.99809,1e-05,0.16638]
[1778622922309,42.63,80550.46,0.0,-0.99809,1e-05,0.16638]
[1778622922434,42.63,80550.46,0.0,-0.99809,1e-05,0.16638]
[1778622923105,42.63,80550.46,0.0,-0.99809,1e-05,0.16638]
[1778622923162,42.63,80550.71,0.0,-0.99809,1e-05,0.16648]
[1778622923308,42.63,80550.71,0.0,-0.99809,1e-05,0.16648]
[1778622923944,42.63,80548.74,0.0,-0.9981,1e-05,0.16567]
[1778622924952,42.63,80546.6,0.0,-0.99811,1e-05,0.16478]
[1778622928781,42.63,80547.56,0.0,-0.9981,1e-05,0.16518]
[1778622928791,42.63,80547.56,0.0,-0.9981,1e-05,0.16518]
[1778622928807,42.63,80547.56,0.0,-0.9981,1e-05,0.16518]
[1778622929002,42.63,80547.56,0.0,-0.9981,1e-05,0.16518]
[1778622929984,42.63,80547.56,0.0,-0.9981,1e-05,0.16518]
[1778622930243,42.63,80547.56,0.0,-0.9981,1e-05,0.16518]
[1778622931892,42.63,80547.03,0.0,-0.99811,1e-05,0.16496]
[1778622932000,42.63,80546.45,0.0,-0.99812,1e-05,0.16344]
[1778622932311,42.63,80546.45,0.0,-0.99812,1e-05,0.16344]
[1778622933007,42.63,80543.25,0.0,-0.99814,1e-05,0.16214]
[1778622934014,42.63,80538.15,0.0,-0.99816,1e-05,0.16008]
[1778622934651,42.63,80538.15,0.0,-0.99816,1e-05,0.16008]
[1778622934676,42.63,80538.15,0.0,-0.99816,1e-05,0.16008]
[1778622934807,42.63,80538.15,0.0,-0.99816,1e-05,0.16008]
[1778622934914,42.63,80538.15,0.0,-0.99816,1e-05,0.16008]
[1778622935021,42.63,80534.01,0.0,-0.99819,0.0,0.15842]
[1778622936058,42.63,80534.01,0.0,-0.99819,0.0,0.15842]
[1778622936127,42.63,80528.29,0.0,-0.99821,0.0,0.15616]
[1778622936309,42.63,80528.29,0.0,-0.99821,0.0,0.15616]
[1778622936907,42.63,80528.29,0.0,-0.99821,0.0,0.15616]
[1778622938319,42.63,80527.61,0.0,-0.99822,0.0,0.15589]
[1778622938358,42.63,80527.61,0.0,-0.99822,0.0,0.15589]
[1778622940311,42.63,80527.29,0.0,-0.99822,0.0,0.15577]
[1778622940768,42.63,80527.29,0.0,-0.99822,0.0,0.15577]
[1778622944312,42.63,80527.7,0.0,-0.99822,0.0,0.15593]
[1778622944524,42.63,80527.7,0.0,-0.99822,0.0,0.15593]
[1778622944737,42.63,80527.7,0.0,-0.99822,0.0,0.15593]
[1778622944807,42.63,80527.7,0.0,-0.99822,0.0,0.15593]
[1778622945113,42.63,80527.7,0.0,-0.99822,0.0,0.15593]
[1778622948311,42.63,80527.31,0.0,-0.99822,0.0,0.15578]
[1778622948414,42.63,80527.31,0.0,-0.99822,0.0,0.15578]
[1778622951046,42.63,80527.52,0.0,-0.99822,0.0,0.15586]
[1778622951067,42.63,80527.52,0.0,-0.99822,0.0,0.15586]
[1778622951135,42.63,80527.35,0.0,-0.99822,0.0,0.15579]
[1778622951990,42.63,80527.35,0.0,-0.99822,0.0,0.15579]
[1778622952311,42.63,80527.22,0.0,-0.99822,0.0,0.15574]
[1778622954132,42.63,80527.18,0.0,-0.99822,0.0,0.15573]
[1778622956315,42.63,80527.15,0.0,-0.99822,0.0,0.15571]
[1778622956625,42.63,80527.15,0.0,-0.99822,0.0,0.15571]
[1778622958309,42.63,80527.44,0.0,-0.99822,0.0,0.15583]
[1778622959083,42.63,80527.44,0.0,-0.99822,0.0,0.15583]
[1778622959978,42.63,80527.39,0.0,-0.99822,0.0,0.15581]
[1778622960314,42.63,80527.1,0.0,-0.99822,0.0,0.15569]
[1778622962130,42.63,80527.1,0.0,-0.99822,0.0,0.15569]
[1778622962212,42.63,80527.01,0.0,-0.99822,0.0,0.15566]
[1778622962313,42.63,80527.01,0.0,-0.99822,0.0,0.15566]
[1778622962424,42.63,80527.01,0.0,-0.99822,0.0,0.15566]
[1778622965233,42.63,80530.2,0.0,-0.9982,0.0,0.15691]
[1778622965434,42.63,80530.2,0.0,-0.9982,0.0,0.15691]
[1778622965463,42.63,80530.2,0.0,-0.9982,0.0,0.15691]
[1778622965559,42.63,80530.2,0.0,-0.9982,0.0,0.15691]
[1778622965676,42.63,80530.2,0.0,-0.9982,0.0,0.15691]
[1778622966241,42.63,80534.23,0.0,-0.99818,0.0,0.15851]
[1778622966697,42.63,80534.23,0.0,-0.99818,0.0,0.15851]
[1778622966809,42.63,80534.23,0.0,-0.99818,0.0,0.15851]
[1778622967248,42.63,80535.3,0.0,-0.99818,1e-05,0.15894]
[1778622969984,42.63,80535.51,0.0,-0.99818,1e-05,0.15902]
[1778622970265,42.63,80535.51,0.0,-0.99818,1e-05,0.15902]
[1778622972594,42.63,80536.12,0.0,-0.99818,1e-05,0.15926]
[1778622972674,42.63,80536.12,0.0,-0.99818,1e-05,0.15926]
[1778622972813,42.63,80536.12,0.0,-0.99818,1e-05,0.15926]
[1778622972970,42.63,80536.12,0.0,-0.99818,1e-05,0.15926]
[1778622976312,42.63,80536.73,0.0,-0.99817,1e-05,0.15951]
[1778622977019,42.63,80536.73,0.0,-0.99817,1e-05,0.15951]
[1778622978308,42.63,80536.68,0.0,-0.99817,1e-05,0.15949]
[1778622978764,42.63,80536.68,0.0,-0.99817,1e-05,0.15949]
[1778622979980,42.63,80536.68,0.0,-0.99817,1e-05,0.15949]
[1778622980214,42.63,80536.68,0.0,-0.99817,1e-05,0.15949]
[1778622981823,42.63,80537.89,0.0,-0.99817,1e-05,0.15997]
[1778622982062,42.63,80537.89,0.0,-0.99817,1e-05,0.15997]
[1778622982113,42.63,80539.34,0.0,-0.99816,1e-05,0.16056]
[1778622982313,42.63,80539.34,0.0,-0.99816,1e-05,0.16056]
[1778622982632,42.63,80539.34,0.0,-0.99816,1e-05,0.16056]
[1778622984367,42.63,80542.45,0.0,-0.99814,1e-05,0.16181]
[1778622987008,42.63,80542.04,0.0,-0.99815,1e-05,0.16165]
[1778622987070,42.63,80542.04,0.0,-0.99815,1e-05,0.16165]
[1778622987170,42.63,80542.37,0.0,-0.99814,1e-05,0.16178]
[1778622987389,42.63,80544.08,0.0,-0.99813,1e-05,0.16248]
[1778622988396,42.63,80546.76,0.0,-0.99812,1e-05,0.16357]
[1778622990014,42.63,80546.76,0.0,-0.99812,1e-05,0.16357]
[1778622990391,42.63,80548.2,0.0,-0.99811,1e-05,0.16416]
[1778622991422,42.63,80548.33,0.0,-0.99813,1e-05,0.16293]
[1778622993106,42.63,80548.33,0.0,-0.99813,1e-05,0.16293]
[1778622993310,42.63,80551.19,0.0,-0.99811,1e-05,0.1641]
[1778622995453,42.63,80553.89,0.0,-0.9981,1e-05,0.16522]
[1778623000488,42.63,80553.32,0.0,-0.9981,1e-05,0.16498]
[1778623005523,42.63,80553.06,0.0,-0.9981,1e-05,0.16487]
[1778623010023,42.63,80553.1,0.0,-0.9981,1e-05,0.16489]
[1778623010300,42.63,80553.1,0.0,-0.9981,1e-05,0.16489]
[1778623015593,42.63,80553.91,0.0,-0.9981,1e-05,0.16523]
[1778623016343,42.63,80553.91,0.0,-0.9981,1e-05,0.16523]
[1778623016560,42.63,80553.91,0.0,-0.9981,1e-05,0.16523]
[1778623016600,42.63,80553.37,0.0,-0.9981,1e-05,0.165]
[1778623019969,42.63,80553.42,0.0,-0.9981,1e-05,0.16502]
[1778623020201,42.63,80553.42,0.0,-0.9981,1e-05,0.16502]
[1778623024656,42.63,80555.64,0.0,-0.99809,1e-05,0.16594]
[1778623027066,42.63,80555.28,0.0,-0.99809,1e-05,0.16579]
[1778623028408,42.63,80555.28,0.0,-0.99809,1e-05,0.16579]
[1778623028684,42.63,80556.84,0.0,-0.99808,1e-05,0.16644]
[1778623029962,42.63,80556.84,0.0,-0.99808,1e-05,0.16644]
[1778623030309,42.63,80556.84,0.0,-0.99808,1e-05,0.16644]
[1778623030064,42.63,80559.75,0.0,-0.99807,1e-05,0.16765]
[1778623030359,42.63,80559.75,0.0,-0.99807,1e-05,0.16765]
[1778623030558,42.63,80559.75,0.0,-0.99807,1e-05,0.16765]
[1778623035733,42.63,80559.52,0.0,-0.99807,1e-05,0.16756]
[1778623038082,42.63,80559.52,0.0,-0.99807,1e-05,0.16756]
[1778623038154,42.63,80559.52,0.0,-0.99807,1e-05,0.16756]
[1778623038162,42.63,80559.52,0.0,-0.99807,1e-05,0.16756]
[1778623038313,42.63,80559.52,0.0,-0.99807,1e-05,0.16756]
[1778623038255,42.63,80559.75,0.0,-0.99807,1e-05,0.16765]
[1778623039761,42.63,80552.79,0.0,-0.9981,1e-05,0.16476]
[1778623040768,42.63,80549.34,0.0,-0.99812,1e-05,0.16335]
[1778623041631,42.63,80549.34,0.0,-0.99812,1e-05,0.16335]
[1778623041808,42.63,80549.34,0.0,-0.99812,1e-05,0.16335]
[1778623041868,42.63,80549.3,0.0,-0.99812,1e-05,0.16333]
[1778623047063,42.63,80549.13,0.0,-0.99812,1e-05,0.16326]
[1778623048314,42.63,80549.13,0.0,-0.99812,1e-05,0.16326]
[1778623048549,42.63,80549.13,0.0,-0.99812,1e-05,0.16326]
[1778623048560,42.63,80549.13,0.0,-0.99812,1e-05,0.16326]
[1778623049751,42.63,80549.05,0.0,-0.99812,1e-05,0.16323]
[1778623049994,42.63,80549.05,0.0,-0.99812,1e-05,0.16323]
[1778623051845,42.63,80548.86,0.0,-0.99814,1e-05,0.16188]
[1778623055030,42.63,80548.89,0.0,-0.99814,1e-05,0.16189]
[1778623055287,42.63,80548.89,0.0,-0.99814,1e-05,0.16189]
[1778623056970,42.63,80548.9,0.0,-0.99814,1e-05,0.16189]
[1778623058314,42.63,80548.8,0.0,-0.99814,1e-05,0.16185]
[1778623060631,42.63,80548.8,0.0,-0.99814,1e-05,0.16185]
[1778623060808,42.63,80548.8,0.0,-0.99814,1e-05,0.16185]
[1778623065408,42.63,80548.8,0.0,-0.99814,1e-05,0.16185]
[1778623065558,42.63,80548.8,0.0,-0.99814,1e-05,0.16185]
[1778623065943,42.63,80548.85,0.0,-0.99814,1e-05,0.16187]
[1778623070002,42.63,80548.82,0.0,-0.99814,1e-05,0.16186]
[1778623070267,42.63,80548.82,0.0,-0.99814,1e-05,0.16186]
[1778623072064,42.63,80548.61,0.0,-0.99814,1e-05,0.16177]
[1778623072309,42.63,80548.61,0.0,-0.99814,1e-05,0.16177]
[1778623072638,42.63,80548.57,0.0,-0.99814,1e-05,0.16176]
[1778623072807,42.63,80548.57,0.0,-0.99814,1e-05,0.16176]
[1778623082110,42.63,80548.53,0.0,-0.99814,1e-05,0.16174]
[1778623083957,42.63,80548.57,0.0,-0.99814,1e-05,0.16176]
[1778623088098,42.63,80550.11,0.0,-0.99813,1e-05,0.16238]
[1778623088669,42.63,80550.11,0.0,-0.99813,1e-05,0.16238]
[1778623088717,42.63,80550.11,0.0,-0.99813,1e-05,0.16238]
[1778623088792,42.63,80550.11,0.0,-0.99813,1e-05,0.16238]
[1778623088809,42.63,80550.11,0.0,-0.99813,1e-05,0.16238]
[1778623089105,42.63,80549.37,0.0,-0.99814,1e-05,0.16208]
[1778623095028,42.63,80549.41,0.0,-0.99814,1e-05,0.1621]
[1778623095371,42.63,80549.41,0.0,-0.99814,1e-05,0.1621]
[1778623098100,42.63,80549.9,0.0,-0.99813,1e-05,0.1623]
[1778623098105,42.63,80549.9,0.0,-0.99813,1e-05,0.1623]
[1778623098112,42.63,80549.9,0.0,-0.99813,1e-05,0.1623]
[1778623098314,42.63,80549.9,0.0,-0.99813,1e-05,0.1623]
[1778623098382,42.63,80549.87,0.0,-0.99813,1e-05,0.16229]
[1778623104212,42.63,80549.74,0.0,-0.99813,1e-05,0.16223]
[1778623114969,42.63,80549.78,0.0,-0.99813,1e-05,0.16225]
[1778623115201,42.63,80549.78,0.0,-0.99813,1e-05,0.16225]
[1778623115247,42.63,80549.78,0.0,-0.99815,1e-05,0.16098]
[1778623120323,42.63,80549.59,0.0,-0.99815,1e-05,0.1609]
[1778623125015,42.63,80549.71,0.0,-0.99815,1e-05,0.16095]
[1778623125302,42.63,80549.71,0.0,-0.99815,1e-05,0.16095]
[1778623131400,42.63,80549.7,0.0,-0.99815,1e-05,0.16095]
[1778623135432,42.63,80555.83,0.0,-0.99812,1e-05,0.16344]
[1778623136365,42.63,80555.83,0.0,-0.99812,1e-05,0.16344]
[1778623136383,42.63,80555.83,0.0,-0.99812,1e-05,0.16344]
[1778623136439,42.63,80565.73,0.0,-0.99807,1e-05,0.16754]
[1778623136738,42.63,80565.73,0.0,-0.99807,1e-05,0.16754]
[1778623137446,42.63,80577.81,0.0,-0.998,1e-05,0.17267]
[1778623138453,42.63,80576.77,0.0,-0.99801,1e-05,0.17222]
[1778623139460,42.63,80572.4,0.0,-0.99803,1e-05,0.17036]
[1778623140551,42.63,80572.4,0.0,-0.99803,1e-05,0.17036]
[1778623141591,42.63,80573.39,0.0,-0.99803,1e-05,0.17078]
[1778623141786,42.63,80573.39,0.0,-0.99803,1e-05,0.17078]
[1778623141808,42.63,80573.39,0.0,-0.99803,1e-05,0.17078]
[1778623141981,42.63,80573.39,0.0,-0.99803,1e-05,0.17078]
[1778623144560,42.63,80572.98,0.0,-0.99803,1e-05,0.1706]
[1778623144689,42.63,80572.98,0.0,-0.99803,1e-05,0.1706]
[1778623148565,42.63,80574.08,0.0,-0.99802,1e-05,0.17107]
[1778623148829,42.63,80574.08,0.0,-0.99802,1e-05,0.17107]
[1778623149978,42.63,80574.08,0.0,-0.99802,1e-05,0.17107]
[1778623152564,42.63,80573.57,0.0,-0.99802,1e-05,0.17086]
[1778623152654,42.63,80573.57,0.0,-0.99802,1e-05,0.17086]
[1778623152808,42.63,80573.57,0.0,-0.99802,1e-05,0.17086]
[1778623153343,42.63,80573.57,0.0,-0.99802,1e-05,0.17086]
[1778623156561,42.63,80574.62,0.0,-0.99802,1e-05,0.1713]
[1778623156757,42.63,80574.62,0.0,-0.99802,1e-05,0.1713]
[1778623158701,42.63,80574.41,0.0,-0.99802,1e-05,0.17121]
[1778623158808,42.63,80574.41,0.0,-0.99802,1e-05,0.17121]
[1778623158909,42.63,80573.2,0.0,-0.99803,1e-05,0.1707]
[1778623160015,42.63,80573.2,0.0,-0.99803,1e-05,0.1707]
[1778623160339,42.63,80573.2,0.0,-0.99803,1e-05,0.1707]
[1778623160563,42.63,80573.09,0.0,-0.99803,1e-05,0.17065]
[1778623161365,42.63,80573.09,0.0,-0.99803,1e-05,0.17065]
[1778623164566,42.63,80572.03,0.0,-0.99803,1e-05,0.1702]
[1778623164744,42.63,80572.03,0.0,-0.99803,1e-05,0.1702]
[1778623165903,42.63,80572.03,0.0,-0.99803,1e-05,0.1702]
[1778623166059,42.63,80572.03,0.0,-0.99803,1e-05,0.1702]
[1778623166118,42.63,80573.7,0.0,-0.99802,1e-05,0.17091]
[1778623166560,42.63,80573.7,0.0,-0.99802,1e-05,0.17091]
[1778623166597,42.63,80573.7,0.0,-0.99802,1e-05,0.17091]
[1778623170558,42.63,80573.16,0.0,-0.99803,1e-05,0.17068]
[1778623170847,42.63,80573.16,0.0,-0.99803,1e-05,0.17068]
[1778623171072,42.63,80573.16,0.0,-0.99803,1e-05,0.17068]
[1778623171321,42.63,80573.16,0.0,-0.99803,1e-05,0.17068]
[1778623171328,42.63,80573.16,0.0,-0.99803,1e-05,0.17068]
[1778623171422,42.63,80573.17,0.0,-0.99804,1e-05,0.16936]
[1778623174558,42.63,80572.68,0.0,-0.99804,1e-05,0.16915]
[1778623175086,42.63,80572.68,0.0,-0.99804,1e-05,0.16915]
[1778623175884,42.63,80572.5,0.0,-0.99804,1e-05,0.16908]
[1778623176061,42.63,80572.5,0.0,-0.99804,1e-05,0.16908]
[1778623176085,42.63,80571.84,0.0,-0.99805,1e-05,0.1688]
[1778623178562,42.63,80571.74,0.0,-0.99805,1e-05,0.16876]
[1778623178748,42.63,80571.74,0.0,-0.99805,1e-05,0.16876]
[1778623178812,42.63,80573.38,0.0,-0.99804,1e-05,0.16945]
[1778623182560,42.63,80572.19,0.0,-0.99805,1e-05,0.16895]
[1778623183167,42.63,80572.19,0.0,-0.99805,1e-05,0.16895]
[1778623186559,42.63,80572.01,0.0,-0.99805,1e-05,0.16887]
[1778623187096,42.63,80572.01,0.0,-0.99805,1e-05,0.16887]
[1778623188560,42.63,80572.01,0.0,-0.99805,1e-05,0.16887]
[1778623188816,42.63,80572.01,0.0,-0.99805,1e-05,0.16887]
[1778623190559,42.63,80572.6,0.0,-0.99804,1e-05,0.16912]
[1778623190990,42.63,80572.6,0.0,-0.99804,1e-05,0.16912]
[1778623193052,42.63,80572.57,0.0,-0.99804,1e-05,0.16911]
[1778623193058,42.63,80572.57,0.0,-0.99804,1e-05,0.16911]
[1778623193101,42.63,80572.64,0.0,-0.99804,1e-05,0.16914]
[1778623196731,42.63,80572.57,0.0,-0.99804,1e-05,0.16911]
[1778623200901,42.63,80581.78,0.0,-0.99799,1e-05,0.17304]
[1778623201900,42.63,80607.06,0.0,-0.99785,1e-05,0.18424]
[1778623202907,42.63,80610.38,0.0,-0.99783,1e-05,0.18576]
[1778623207880,42.63,80610.81,0.0,-0.99783,1e-05,0.18596]
[1778623207943,42.63,80610.81,0.0,-0.99783,1e-05,0.18596]
[1778623208057,42.63,80610.81,0.0,-0.99783,1e-05,0.18596]
[1778623208115,42.63,80610.81,0.0,-0.99783,1e-05,0.18596]
[1778623209956,42.63,80614.21,0.0,-0.99781,1e-05,0.18752]
[1778623211068,42.63,80614.21,0.0,-0.99781,1e-05,0.18752]
[1778623211381,42.63,80614.21,0.0,-0.99781,1e-05,0.18752]
[1778623211456,42.63,80612.6,0.0,-0.99782,1e-05,0.18678]
[1778623211779,42.63,80612.6,0.0,-0.99782,1e-05,0.18678]
[1778623211808,42.63,80612.6,0.0,-0.99782,1e-05,0.18678]
[1778623211970,42.63,80614.44,0.0,-0.99781,1e-05,0.18763]
[1778623213060,42.63,80614.44,0.0,-0.99781,1e-05,0.18763]
[1778623213327,42.63,80614.44,0.0,-0.99781,1e-05,0.18763]
[1778623217064,42.63,80613.75,0.0,-0.99781,1e-05,0.18731]
[1778623218882,42.63,80613.25,0.0,-0.99782,1e-05,0.18708]
[1778623219060,42.63,80613.25,0.0,-0.99782,1e-05,0.18708]
[1778623219516,42.63,80612.87,0.0,-0.99782,1e-05,0.18691]
[1778623219849,42.63,80612.87,0.0,-0.99782,1e-05,0.18691]
[1778623221062,42.63,80612.99,0.0,-0.99782,1e-05,0.18696]
[1778623221150,42.63,80612.99,0.0,-0.99782,1e-05,0.18696]
[1778623223063,42.63,80613.53,0.0,-0.99781,1e-05,0.18721]
[1778623223209,42.63,80613.53,0.0,-0.99781,1e-05,0.18721]
[1778623223309,42.63,80613.53,0.0,-0.99781,1e-05,0.18721]
[1778623223320,42.63,80613.53,0.0,-0.99781,1e-05,0.18721]
[1778623223409,42.63,80614.13,0.0,-0.99781,1e-05,0.18749]
[1778623225054,42.63,80613.59,0.0,-0.99781,1e-05,0.18724]
[1778623225346,42.63,80613.59,0.0,-0.99781,1e-05,0.18724]
[1778623228074,42.63,80615.11,0.0,-0.9978,1e-05,0.18794]
[1778623228090,42.63,80615.11,0.0,-0.9978,1e-05,0.18794]
[1778623228309,42.63,80615.11,0.0,-0.9978,1e-05,0.18794]
[1778623228329,42.63,80615.11,0.0,-0.9978,1e-05,0.18794]
[1778623228376,42.63,80615.11,0.0,-0.9978,1e-05,0.18794]
[1778623228408,42.63,80616.38,0.0,-0.9978,1e-05,0.18853]
[1778623228567,42.63,80616.38,0.0,-0.9978,1e-05,0.18853]
[1778623231061,42.63,80617.35,0.0,-0.99779,1e-05,0.18898]
[1778623231182,42.63,80617.35,0.0,-0.99779,1e-05,0.18898]
[1778623231244,42.63,80616.79,0.0,-0.99781,1e-05,0.18729]
[1778623234126,42.63,80619.17,0.0,-0.9978,1e-05,0.18839]
[1778623235060,42.63,80619.17,0.0,-0.9978,1e-05,0.18839]
[1778623235382,42.63,80619.17,0.0,-0.9978,1e-05,0.18839]
[1778623235432,42.63,80623.07,0.0,-0.99777,1e-05,0.19021]
[1778623236618,42.63,80624.11,0.0,-0.99777,1e-05,0.1907]
[1778623236812,42.63,80624.11,0.0,-0.99777,1e-05,0.1907]
[1778623237147,42.63,80624.42,0.0,-0.99777,1e-05,0.19084]
[1778623239059,42.63,80624.42,0.0,-0.99777,1e-05,0.19084]
[1778623239318,42.63,80624.42,0.0,-0.99777,1e-05,0.19084]
[1778623241175,42.63,80627.6,0.0,-0.99775,1e-05,0.19234]
[1778623242182,42.63,80635.98,0.0,-0.99769,1e-05,0.19634]
[1778623243057,42.63,80635.98,0.0,-0.99769,1e-05,0.19634]
[1778623243190,42.63,80635.98,0.0,-0.99769,1e-05,0.19634]
[1778623243252,42.63,80640.24,0.0,-0.99767,1e-05,0.19841]
[1778623244196,42.63,80646.95,0.0,-0.99763,1e-05,0.20169]
[1778623245060,42.63,80646.95,0.0,-0.99763,1e-05,0.20169]
[1778623245180,42.63,80646.95,0.0,-0.99763,1e-05,0.20169]
[1778623245706,42.63,80647.43,0.0,-0.99762,1e-05,0.20193]
[1778623245809,42.63,80647.43,0.0,-0.99762,1e-05,0.20193]
[1778623246210,42.63,80647.76,0.0,-0.99762,1e-05,0.20209]
[1778623247217,42.63,80650.05,0.0,-0.99761,1e-05,0.20323]
[1778623249065,42.63,80650.65,0.0,-0.9976,1e-05,0.20352]
[1778623249289,42.63,80650.65,0.0,-0.9976,1e-05,0.20352]
[1778623249381,42.63,80652.92,0.0,-0.99759,1e-05,0.20465]
[1778623251247,42.63,80649.76,0.0,-0.99761,1e-05,0.20308]
[1778623252052,42.63,80649.76,0.0,-0.99761,1e-05,0.20308]
[1778623252058,42.63,80649.76,0.0,-0.99761,1e-05,0.20308]
[1778623252144,42.63,80649.76,0.0,-0.99761,1e-05,0.20308]
[1778623252252,42.63,80645.96,0.0,-0.99763,1e-05,0.2012]
[1778623253507,42.63,80645.96,0.0,-0.99763,1e-05,0.2012]
[1778623253559,42.63,80645.96,0.0,-0.99763,1e-05,0.2012]
[1778623253565,42.63,80646.36,0.0,-0.99763,1e-05,0.2014]
[1778623254266,42.63,80649.69,0.0,-0.99761,1e-05,0.20305]
[1778623254986,42.63,80649.69,0.0,-0.99761,1e-05,0.20305]
[1778623255247,42.63,80649.69,0.0,-0.99761,1e-05,0.20305]
[1778623256176,42.63,80649.81,0.0,-0.99761,1e-05,0.20311]
[1778623256308,42.63,80649.81,0.0,-0.99761,1e-05,0.20311]
[1778623256326,42.63,80649.81,0.0,-0.99761,1e-05,0.20311]
[1778623256578,42.63,80649.81,0.0,-0.99761,1e-05,0.20311]
[1778623256580,42.63,80654.91,0.0,-0.99757,1e-05,0.20565]
[1778623257328,42.63,80657.67,0.0,-0.99756,1e-05,0.20704]
[1778623258335,42.63,80659.46,0.0,-0.99754,1e-05,0.20794]
[1778623259342,42.63,80672.47,0.0,-0.99746,1e-05,0.21463]
[1778623260349,42.63,80682.05,0.0,-0.99739,1e-05,0.21966]
[1778623261356,42.63,80681.77,0.0,-0.99739,1e-05,0.21951]
[1778623263370,42.63,80672.69,0.0,-0.99746,1e-05,0.21474]
[1778623264298,42.63,80672.69,0.0,-0.99746,1e-05,0.21474]
[1778623264377,42.63,80665.91,0.0,-0.9975,1e-05,0.21123]
[1778623266030,42.63,80665.59,0.0,-0.9975,1e-05,0.21107]
[1778623266059,42.63,80665.59,0.0,-0.9975,1e-05,0.21107]
[1778623266391,42.63,80665.63,0.0,-0.9975,1e-05,0.21109]
[1778623270419,42.63,80669.69,0.0,-0.99748,1e-05,0.21318]
[1778623272433,42.63,80674.84,0.0,-0.99744,1e-05,0.21586]
[1778623273440,42.63,80679.98,0.0,-0.99741,1e-05,0.21857]
[1778623274447,42.63,80681.73,0.0,-0.99739,1e-05,0.21949]
[1778623276462,42.63,80683.43,0.0,-0.99738,1e-05,0.2204]
[1778623278476,42.63,80685.15,0.0,-0.99737,1e-05,0.22132]
[1778623280490,42.63,80687.54,0.0,-0.99735,1e-05,0.2226]
[1778623282504,42.63,80685.67,0.0,-0.99737,1e-05,0.22159]
[1778623284518,42.63,80683.0,0.0,-0.99738,1e-05,0.22017]
[1778623286532,42.63,80681.4,0.0,-0.9974,1e-05,0.21932]
[1778623287539,42.63,80677.63,0.0,-0.99742,1e-05,0.21733]
[1778623290028,42.63,80677.46,0.0,-0.99742,1e-05,0.21724]
[1778623290268,42.63,80677.46,0.0,-0.99742,1e-05,0.21724]
[1778623290308,42.63,80677.46,0.0,-0.99742,1e-05,0.21724]
[1778623291567,42.63,80677.06,0.0,-0.99744,1e-05,0.21542]
[1778623292081,42.63,80677.06,0.0,-0.99744,1e-05,0.21542]
[1778623292813,42.63,80676.7,0.0,-0.99745,1e-05,0.21524]
[1778623292946,42.63,80676.7,0.0,-0.99745,1e-05,0.21524]
[1778623293064,42.63,80676.7,0.0,-0.99745,1e-05,0.21524]
[1778623298616,42.63,80677.06,0.0,-0.99744,1e-05,0.21542]
[1778623302097,42.63,80676.8,0.0,-0.99745,1e-05,0.21529]
[1778623303599,42.63,80676.99,0.0,-0.99745,1e-05,0.21539]
[1778623305665,42.63,80679.24,0.0,-0.99743,1e-05,0.21657]
[1778623306083,42.63,80679.24,0.0,-0.99743,1e-05,0.21657]
[1778623306308,42.63,80679.24,0.0,-0.99743,1e-05,0.21657]
[1778623306672,42.63,80681.15,0.0,-0.99742,1e-05,0.21757]
[1778623307679,42.63,80685.23,0.0,-0.99739,1e-05,0.21973]
[1778623308686,42.63,80686.72,0.0,-0.99738,1e-05,0.22052]
[1778623310700,42.63,80690.96,0.0,-0.99735,1e-05,0.2228]
[1778623312714,42.63,80692.72,0.0,-0.99734,1e-05,0.22374]
[1778623314728,42.63,80694.69,0.0,-0.99732,1e-05,0.22481]
[1778623315735,42.63,80696.37,0.0,-0.99731,1e-05,0.22572]
[1778623317171,42.63,80696.37,0.0,-0.99731,1e-05,0.22572]
[1778623318815,42.63,80696.03,0.0,-0.99731,1e-05,0.22554]
[1778623318927,42.63,80696.03,0.0,-0.99731,1e-05,0.22554]
[1778623319069,42.63,80696.03,0.0,-0.99731,1e-05,0.22554]
[1778623319763,42.63,80698.19,0.0,-0.9973,1e-05,0.22672]
[1778623320770,42.63,80699.64,0.0,-0.99729,1e-05,0.22751]
[1778623325186,42.63,80699.82,0.0,-0.99728,1e-05,0.22761]
[1778623325193,42.63,80699.82,0.0,-0.99728,1e-05,0.22761]
[1778623325310,42.63,80699.82,0.0,-0.99728,1e-05,0.22761]
[1778623325326,42.63,80699.82,0.0,-0.99728,1e-05,0.22761]
[1778623325558,42.63,80699.82,0.0,-0.99728,1e-05,0.22761]
[1778623325586,42.63,80699.83,0.0,-0.99728,1e-05,0.22761]
[1778623326812,42.63,80702.11,0.0,-0.99727,1e-05,0.22887]
[1778623327819,42.63,80706.14,0.0,-0.99724,1e-05,0.2311]
[1778623329286,42.63,80706.14,0.0,-0.99724,1e-05,0.2311]
[1778623329308,42.63,80706.14,0.0,-0.99724,1e-05,0.2311]
[1778623329329,42.63,80706.08,0.0,-0.99724,1e-05,0.23106]
[1778623329833,42.63,80711.92,0.0,-0.9972,1e-05,0.23433]
[1778623330840,42.63,80715.74,0.0,-0.99717,1e-05,0.23648]
[1778623331847,42.63,80724.05,0.0,-0.99711,1e-05,0.24123]
[1778623332854,42.63,80728.73,0.0,-0.99707,1e-05,0.24394]
[1778623333861,42.63,80723.28,0.0,-0.99711,1e-05,0.24079]
[1778623334868,42.63,80718.06,0.0,-0.99715,1e-05,0.2378]
[1778623336901,42.63,80716.85,0.0,-0.99716,1e-05,0.23711]
[1778623337061,42.63,80716.85,0.0,-0.99716,1e-05,0.23711]
[1778623337070,42.63,80716.85,0.0,-0.99716,1e-05,0.23711]
[1778623337313,42.63,80716.85,0.0,-0.99716,1e-05,0.23711]
[1778623338896,42.63,80718.33,0.0,-0.99715,1e-05,0.23795]
[1778623343606,42.63,80718.56,0.0,-0.99715,1e-05,0.23808]
[1778623343631,42.63,80719.06,0.0,-0.99714,1e-05,0.23837]
[1778623343810,42.63,80719.06,0.0,-0.99714,1e-05,0.23837]
[1778623345040,42.63,80718.69,0.0,-0.99715,1e-05,0.23816]
[1778623345289,42.63,80718.69,0.0,-0.99715,1e-05,0.23816]
[1778623348110,42.63,80718.83,0.0,-0.99714,1e-05,0.23824]
[1778623348123,42.63,80718.83,0.0,-0.99714,1e-05,0.23824]
[1778623348310,42.63,80718.83,0.0,-0.99714,1e-05,0.23824]
[1778623349974,42.63,80713.79,0.0,-0.99718,1e-05,0.23538]
[1778623351330,42.63,80713.79,0.0,-0.99718,1e-05,0.23538]
[1778623351559,42.63,80713.79,0.0,-0.99718,1e-05,0.23538]
[1778623351629,42.63,80713.79,0.0,-0.99718,1e-05,0.23538]
[1778623351719,42.63,80713.79,0.0,-0.99718,1e-05,0.23538]
[1778623351723,42.63,80708.5,0.0,-0.99724,1e-05,0.23072]
[1778623351810,42.63,80708.5,0.0,-0.99724,1e-05,0.23072]
[1778623357023,42.63,80698.33,0.0,-0.99732,1e-05,0.22513]
[1778623358030,42.63,80690.48,0.0,-0.99737,1e-05,0.2209]
[1778623359037,42.63,80684.92,0.0,-0.99741,1e-05,0.21795]
[1778623361153,42.63,80683.8,0.0,-0.99742,1e-05,0.21735]
[1778623361309,42.63,80683.8,0.0,-0.99742,1e-05,0.21735]
[1778623361391,42.63,80684.42,0.0,-0.99741,1e-05,0.21768]
[1778623362058,42.63,80678.2,0.0,-0.99746,1e-05,0.21442]
[1778623363065,42.63,80679.86,0.0,-0.99744,1e-05,0.21529]
[1778623364072,42.63,80684.79,0.0,-0.99741,1e-05,0.21788]
[1778623365570,42.63,80684.79,0.0,-0.99741,1e-05,0.21788]
[1778623365685,42.63,80684.79,0.0,-0.99741,1e-05,0.21788]
[1778623365726,42.63,80687.22,0.0,-0.99739,1e-05,0.21916]
[1778623365814,42.63,80687.22,0.0,-0.99739,1e-05,0.21916]
[1778623366086,42.63,80684.52,0.0,-0.99741,1e-05,0.21773]
[1778623368100,42.63,80692.76,0.0,-0.99735,1e-05,0.22212]
[1778623368939,42.63,80692.76,0.0,-0.99735,1e-05,0.22212]
[1778623369059,42.63,80692.76,0.0,-0.99735,1e-05,0.22212]
[1778623369145,42.63,80692.76,0.0,-0.99735,1e-05,0.22212]
[1778623369308,42.63,80692.76,0.0,-0.99735,1e-05,0.22212]
[1778623369319,42.63,80692.76,0.0,-0.99735,1e-05,0.22212]
[1778623369561,42.63,80692.76,0.0,-0.99735,1e-05,0.22212]
[1778623369661,42.63,80696.28,0.0,-0.99733,1e-05,0.22402]
[1778623370114,42.63,80697.97,0.0,-0.99732,1e-05,0.22494]
[1778623371121,42.63,80700.1,0.0,-0.9973,1e-05,0.22609]
[1778623372128,42.63,80708.09,0.0,-0.99724,1e-05,0.23049]
[1778623373135,42.63,80709.76,0.0,-0.99723,1e-05,0.23142]
[1778623375514,42.63,80709.36,0.0,-0.99724,1e-05,0.23119]
[1778623375562,42.63,80709.36,0.0,-0.99724,1e-05,0.23119]
[1778623375585,42.63,80713.38,0.0,-0.99721,1e-05,0.23344]
[1778623375860,42.63,80713.38,0.0,-0.99721,1e-05,0.23344]
[1778623376026,42.63,80713.38,0.0,-0.99721,1e-05,0.23344]
[1778623376065,42.63,80713.38,0.0,-0.99721,1e-05,0.23344]
[1778623376157,42.63,80713.38,0.0,-0.99721,1e-05,0.23344]
[1778623378562,42.63,80713.55,0.0,-0.9972,1e-05,0.23353]
[1778623378629,42.63,80713.55,0.0,-0.9972,1e-05,0.23353]
[1778623379178,42.63,80718.48,0.0,-0.99717,1e-05,0.23631]
[1778623381568,42.63,80718.72,0.0,-0.99717,1e-05,0.23645]
[1778623381681,42.63,80718.72,0.0,-0.99717,1e-05,0.23645]
[1778623381762,42.63,80718.72,0.0,-0.99717,1e-05,0.23645]
[1778623381782,42.63,80718.47,0.0,-0.99717,1e-05,0.23631]
[1778623381808,42.63,80718.47,0.0,-0.99717,1e-05,0.23631]
[1778623381918,42.63,80718.47,0.0,-0.99717,1e-05,0.23631]
[1778623382199,42.63,80722.08,0.0,-0.99714,1e-05,0.23836]
[1778623384562,42.63,80723.22,0.0,-0.99713,1e-05,0.23901]
[1778623384644,42.63,80725.21,0.0,-0.99712,1e-05,0.24016]
[1778623384851,42.63,80725.21,0.0,-0.99712,1e-05,0.24016]
[1778623385220,42.63,80727.92,0.0,-0.9971,1e-05,0.24172]
[1778623386558,42.63,80727.92,0.0,-0.9971,1e-05,0.24172]
[1778623386574,42.63,80727.92,0.0,-0.9971,1e-05,0.24172]
[1778623386604,42.63,80730.78,0.0,-0.99707,1e-05,0.24337]
[1778623387038,42.63,80730.78,0.0,-0.99707,1e-05,0.24337]
[1778623387058,42.63,80730.78,0.0,-0.99707,1e-05,0.24337]
[1778623387234,42.63,80730.3,0.0,-0.99708,1e-05,0.2431]
[1778623390565,42.63,80731.49,0.0,-0.99707,1e-05,0.24379]
[1778623390636,42.63,80731.49,0.0,-0.99707,1e-05,0.24379]
[1778623391262,42.63,80739.82,0.0,-0.997,1e-05,0.24868]
[1778623392572,42.63,80739.82,0.0,-0.997,1e-05,0.24868]
[1778623392739,42.63,80739.82,0.0,-0.997,1e-05,0.24868]
[1778623392585,42.63,80743.32,0.0,-0.99698,1e-05,0.25076]
[1778623393276,42.63,80745.77,0.0,-0.99696,1e-05,0.25222]
[1778623394559,42.63,80745.77,0.0,-0.99696,1e-05,0.25222]
[1778623394748,42.63,80745.77,0.0,-0.99696,1e-05,0.25222]
[1778623394591,42.63,80740.2,0.0,-0.997,1e-05,0.2489]
[1778623395290,42.63,80734.69,0.0,-0.99704,1e-05,0.24566]
[1778623396334,42.63,80734.69,0.0,-0.99704,1e-05,0.24566]
[1778623396560,42.63,80734.69,0.0,-0.99704,1e-05,0.24566]
[1778623396589,42.63,80735.38,0.0,-0.99704,1e-05,0.24606]
[1778623397181,42.63,80735.38,0.0,-0.99704,1e-05,0.24606]
[1778623397478,42.63,80735.38,0.0,-0.99704,1e-05,0.24606]
[1778623397557,42.63,80735.38,0.0,-0.99704,1e-05,0.24606]
[1778623397808,42.63,80735.38,0.0,-0.99704,1e-05,0.24606]
[1778623397824,42.63,80735.91,0.0,-0.99703,1e-05,0.24637]
[1778623399318,42.63,80739.5,0.0,-0.99701,1e-05,0.24849]
[1778623400564,42.63,80739.5,0.0,-0.99701,1e-05,0.24849]
[1778623400780,42.63,80739.5,0.0,-0.99701,1e-05,0.24849]
[1778623400573,42.63,80742.81,0.0,-0.99698,1e-05,0.25046]
[1778623401795,42.63,80742.81,0.0,-0.99698,1e-05,0.25046]
[1778623401808,42.63,80742.81,0.0,-0.99698,1e-05,0.25046]
[1778623401334,42.63,80749.12,0.0,-0.99693,1e-05,0.25424]
[1778623402221,42.63,80749.12,0.0,-0.99693,1e-05,0.25424]
[1778623402341,42.63,80752.05,0.0,-0.99691,1e-05,0.25601]
[1778623404563,42.63,80751.91,0.0,-0.99691,1e-05,0.25593]
[1778623404713,42.63,80751.91,0.0,-0.99691,1e-05,0.25593]
[1778623404800,42.63,80751.91,0.0,-0.99691,1e-05,0.25593]
[1778623404778,42.63,80753.5,0.0,-0.99689,1e-05,0.2569]
[1778623404949,42.63,80753.5,0.0,-0.99689,1e-05,0.2569]
[1778623405072,42.63,80753.5,0.0,-0.99689,1e-05,0.2569]
[1778623405242,42.63,80753.5,0.0,-0.99689,1e-05,0.2569]
[1778623405362,42.63,80755.68,0.0,-0.99688,1e-05,0.25823]
[1778623408579,42.63,80754.67,0.0,-0.99688,1e-05,0.25761]
[1778623408771,42.63,80754.67,0.0,-0.99688,1e-05,0.25761]
[1778623409447,42.63,80751.62,0.0,-0.99691,1e-05,0.25575]
[1778623410009,42.63,80751.62,0.0,-0.99691,1e-05,0.25575]
[1778623410243,42.63,80751.62,0.0,-0.99691,1e-05,0.25575]
[1778623410397,42.63,80745.3,0.0,-0.99696,1e-05,0.25194]
[1778623410857,42.63,80745.3,0.0,-0.99696,1e-05,0.25194]
[1778623411060,42.63,80745.3,0.0,-0.99696,1e-05,0.25194]
[1778623411404,42.63,80745.23,0.0,-0.99698,1e-05,0.2501]
[1778623412562,42.63,80745.23,0.0,-0.99698,1e-05,0.2501]
[1778623412924,42.63,80745.67,0.0,-0.99698,1e-05,0.25036]
[1778623416559,42.63,80745.97,0.0,-0.99698,1e-05,0.25054]
[1778623416586,42.63,80745.97,0.0,-0.99698,1e-05,0.25054]
[1778623416922,42.63,80745.91,0.0,-0.99698,1e-05,0.2505]
[1778623417058,42.63,80745.91,0.0,-0.99698,1e-05,0.2505]
[1778623417447,42.63,80746.85,0.0,-0.99697,1e-05,0.25106]
[1778623418565,42.63,80746.85,0.0,-0.99697,1e-05,0.25106]
[1778623418670,42.63,80746.85,0.0,-0.99697,1e-05,0.25106]
[1778623418745,42.63,80739.82,0.0,-0.99702,1e-05,0.24689]
[1778623419461,42.63,80732.94,0.0,-0.99708,1e-05,0.24287]
[1778623420468,42.63,80734.26,0.0,-0.99707,1e-05,0.24364]
[1778623421686,42.63,80734.26,0.0,-0.99707,1e-05,0.24364]
[1778623421807,42.63,80734.26,0.0,-0.99707,1e-05,0.24364]
[1778623421817,42.63,80734.26,0.0,-0.99707,1e-05,0.24364]
[1778623421824,42.63,80732.03,0.0,-0.99709,1e-05,0.24234]
[1778623422059,42.63,80732.03,0.0,-0.99709,1e-05,0.24234]
[1778623422302,42.63,80732.03,0.0,-0.99709,1e-05,0.24234]
[1778623422307,42.63,80732.03,0.0,-0.99709,1e-05,0.24234]
[1778623422405,42.63,80732.03,0.0,-0.99709,1e-05,0.24234]
[1778623422482,42.63,80732.97,0.0,-0.99708,1e-05,0.24289]
[1778623423489,42.63,80734.87,0.0,-0.99706,1e-05,0.24399]
[1778623424547,42.63,80734.87,0.0,-0.99706,1e-05,0.24399]
[1778623424826,42.63,80734.87,0.0,-0.99706,1e-05,0.24399]
[1778623424570,42.63,80730.71,0.0,-0.9971,1e-05,0.24158]
[1778623425503,42.63,80727.83,0.0,-0.99712,1e-05,0.23992]
[1778623425981,42.63,80727.83,0.0,-0.99712,1e-05,0.23992]
[1778623426058,42.63,80727.83,0.0,-0.99712,1e-05,0.23992]
[1778623426562,42.63,80727.83,0.0,-0.99712,1e-05,0.23992]
[1778623426745,42.63,80727.83,0.0,-0.99712,1e-05,0.23992]
[1778623426787,42.63,80723.91,0.0,-0.99715,1e-05,0.23767]
[1778623428524,42.63,80721.11,0.0,-0.99717,1e-05,0.23608]
[1778623430413,42.63,80720.3,0.0,-0.99717,1e-05,0.23562]
[1778623430560,42.63,80720.3,0.0,-0.99717,1e-05,0.23562]
[1778623430588,42.63,80720.3,0.0,-0.99717,1e-05,0.23562]
[1778623430808,42.63,80720.3,0.0,-0.99717,1e-05,0.23562]
[1778623430778,42.63,80723.63,0.0,-0.99715,1e-05,0.23752]
[1778623431545,42.63,80726.87,0.0,-0.99712,1e-05,0.23937]
[1778623432559,42.63,80726.87,0.0,-0.99712,1e-05,0.23937]
[1778623432729,42.63,80726.87,0.0,-0.99712,1e-05,0.23937]
[1778623434563,42.63,80725.86,0.0,-0.99713,1e-05,0.23879]
[1778623435081,42.63,80725.86,0.0,-0.99713,1e-05,0.23879]
[1778623436436,42.63,80725.93,0.0,-0.99713,1e-05,0.23883]
[1778623436576,42.63,80725.93,0.0,-0.99713,1e-05,0.23883]
[1778623436717,42.63,80725.93,0.0,-0.99713,1e-05,0.23883]
[1778623436796,42.63,80727.72,0.0,-0.99712,1e-05,0.23985]
[1778623438403,42.63,80727.21,0.0,-0.99712,1e-05,0.23956]
[1778623438527,42.63,80727.21,0.0,-0.99712,1e-05,0.23956]
[1778623438558,42.63,80727.21,0.0,-0.99712,1e-05,0.23956]
[1778623438656,42.63,80727.21,0.0,-0.99712,1e-05,0.23956]
[1778623438721,42.63,80727.21,0.0,-0.99712,1e-05,0.23956]
[1778623438809,42.63,80727.21,0.0,-0.99712,1e-05,0.23956]
[1778623438754,42.63,80735.11,0.0,-0.99706,1e-05,0.24413]
[1778623439723,42.63,80739.46,0.0,-0.99703,1e-05,0.24668]
[1778623440562,42.63,80739.46,0.0,-0.99703,1e-05,0.24668]
[1778623441617,42.63,80741.84,0.0,-0.99701,1e-05,0.24809]
[1778623442630,42.63,80743.07,0.0,-0.997,1e-05,0.24881]
[1778623443860,42.63,80743.07,0.0,-0.997,1e-05,0.24881]
[1778623444057,42.63,80743.36,0.0,-0.997,1e-05,0.24899]
[1778623444644,42.63,80745.83,0.0,-0.99698,1e-05,0.25046]
[1778623445651,42.63,80750.85,0.0,-0.99694,1e-05,0.25346]
[1778623447665,42.63,80752.4,0.0,-0.99692,1e-05,0.2544]
[1778623448672,42.63,80753.87,0.0,-0.99691,1e-05,0.25529]
[1778623454714,42.63,80758.19,0.0,-0.99688,1e-05,0.25792]
[1778623455721,42.63,80761.5,0.0,-0.99685,1e-05,0.25995]
[1778623455887,42.63,80761.5,0.0,-0.99685,1e-05,0.25995]
[1778623456060,42.63,80761.5,0.0,-0.99685,1e-05,0.25995]
[1778623456728,42.63,80762.78,0.0,-0.99684,1e-05,0.26074]
[1778623457736,42.63,80766.92,0.0,-0.99681,1e-05,0.26331]
[1778623459749,42.63,80769.03,0.0,-0.99679,1e-05,0.26462]
[1778623460757,42.63,80768.08,0.0,-0.9968,1e-05,0.26403]
[1778623462771,42.63,80761.11,0.0,-0.99685,1e-05,0.25971]
[1778623466799,42.63,80759.31,0.0,-0.99687,1e-05,0.25861]
[1778623467806,42.63,80762.9,0.0,-0.99684,1e-05,0.26081]
[1778623471834,42.63,80763.48,0.0,-0.99686,1e-05,0.25932]
[1778623473848,42.63,80765.1,0.0,-0.99684,1e-05,0.26031]
[1778623476869,42.63,80766.25,0.0,-0.99683,1e-05,0.26102]
[1778623477876,42.63,80765.29,0.0,-0.99684,1e-05,0.26043]
[1778623482911,42.63,80763.61,0.0,-0.99686,1e-05,0.2594]
[1778623487265,42.63,80762.98,0.0,-0.99686,1e-05,0.25901]
[1778623488567,42.63,80763.78,0.0,-0.99685,1e-05,0.2595]
[1778623488700,42.63,80763.78,0.0,-0.99685,1e-05,0.2595]
[1778623488811,42.63,80763.78,0.0,-0.99685,1e-05,0.2595]
[1778623489961,42.63,80761.04,0.0,-0.99688,1e-05,0.25782]
[1778623490968,42.63,80753.52,0.0,-0.99694,1e-05,0.25325]
[1778623491975,42.63,80748.96,0.0,-0.99697,1e-05,0.25052]
[1778623493989,42.63,80747.52,0.0,-0.99699,1e-05,0.24966]
[1778623497269,42.63,80747.27,0.0,-0.99699,1e-05,0.24951]
[1778623498018,42.63,80748.33,0.0,-0.99698,1e-05,0.25014]
[1778623500570,42.63,80748.32,0.0,-0.99698,1e-05,0.25014]
[1778623500678,42.63,80748.32,0.0,-0.99698,1e-05,0.25014]
[1778623500777,42.63,80748.04,0.0,-0.99698,1e-05,0.24997]
[1778623502592,42.63,80749.36,0.0,-0.99697,1e-05,0.25076]
[1778623502692,42.63,80753.23,0.0,-0.99694,1e-05,0.25308]
[1778623503060,42.63,80756.57,0.0,-0.99691,1e-05,0.2551]
[1778623504593,42.63,80756.57,0.0,-0.99691,1e-05,0.2551]
[1778623504807,42.63,80756.57,0.0,-0.99691,1e-05,0.2551]
[1778623504908,42.63,80755.16,0.0,-0.99692,1e-05,0.25424]
[1778623507249,42.63,80756.1,0.0,-0.99692,1e-05,0.25481]
[1778623510565,42.63,80754.24,0.0,-0.99693,1e-05,0.25369]
[1778623510718,42.63,80754.24,0.0,-0.99693,1e-05,0.25369]
[1778623511689,42.63,80754.49,0.0,-0.99693,1e-05,0.25384]
[1778623512119,42.63,80761.28,0.0,-0.99687,1e-05,0.25797]
[1778623513126,42.63,80764.6,0.0,-0.99685,1e-05,0.26001]
[1778623514059,42.63,80764.6,0.0,-0.99685,1e-05,0.26001]
[1778623514307,42.63,80764.6,0.0,-0.99685,1e-05,0.26001]
[1778623514344,42.63,80764.74,0.0,-0.99685,1e-05,0.26009]
[1778623519168,42.63,80766.43,0.0,-0.99683,1e-05,0.26114]
[1778623521924,42.63,80766.49,0.0,-0.99683,1e-05,0.26117]
[1778623522193,42.63,80774.74,0.0,-0.99676,1e-05,0.26632]
[1778623523200,42.63,80778.55,0.0,-0.99673,1e-05,0.26873]
[1778623524207,42.63,80782.34,0.0,-0.9967,1e-05,0.27114]
[1778623525323,42.63,80782.34,0.0,-0.9967,1e-05,0.27114]
[1778623530249,42.63,80775.13,0.0,-0.99676,1e-05,0.26657]
[1778623531256,42.63,80768.2,0.0,-0.99684,1e-05,0.26037]
[1778623533270,42.63,80761.76,0.0,-0.99689,1e-05,0.25642]
[1778623534277,42.63,80757.7,0.0,-0.99693,1e-05,0.25395]
[1778623535831,42.63,80757.7,0.0,-0.99693,1e-05,0.25395]
[1778623535909,42.63,80757.42,0.0,-0.99693,1e-05,0.25378]
[1778623536058,42.63,80757.42,0.0,-0.99693,1e-05,0.25378]
[1778623541326,42.63,80763.91,0.0,-0.99687,1e-05,0.25773]
[1778623542333,42.63,80772.1,0.0,-0.99681,1e-05,0.26278]
[1778623543340,42.63,80771.65,0.0,-0.99681,1e-05,0.2625]
[1778623545354,42.63,80768.85,0.0,-0.99683,1e-05,0.26077]
[1778623546361,42.63,80770.46,0.0,-0.99682,1e-05,0.26177]
[1778623550026,42.63,80770.57,0.0,-0.99682,1e-05,0.26183]
[1778623550401,42.63,80770.57,0.0,-0.99682,1e-05,0.26183]
[1778623554417,42.63,80765.44,0.0,-0.99686,1e-05,0.25867]
[1778623555424,42.63,80759.79,0.0,-0.99691,1e-05,0.25522]
[1778623557020,42.63,80758.64,0.0,-0.99692,1e-05,0.25452]
[1778623557059,42.63,80758.64,0.0,-0.99692,1e-05,0.25452]
[1778623557438,42.63,80757.24,0.0,-0.99693,1e-05,0.25367]
[1778623562477,42.63,80758.09,0.0,-0.99692,1e-05,0.25419]
[1778623568515,42.63,80758.33,0.0,-0.99692,1e-05,0.25433]
[1778623570529,42.63,80754.21,0.0,-0.99695,1e-05,0.25185]
[1778623571536,42.63,80750.77,0.0,-0.99698,1e-05,0.24979]
[1778623576571,42.63,80748.65,0.0,-0.997,1e-05,0.24853]
[1778623577578,42.63,80751.77,0.0,-0.99697,1e-05,0.25039]
[1778623578585,42.63,80755.81,0.0,-0.99694,1e-05,0.25281]
[1778623580599,42.63,80757.62,0.0,-0.99693,1e-05,0.2539]
[1778623581606,42.63,80760.98,0.0,-0.9969,1e-05,0.25594]
[1778623582613,42.63,80762.97,0.0,-0.99688,1e-05,0.25715]
[1778623587648,42.63,80764.59,0.0,-0.99687,1e-05,0.25815]
[1778623590006,42.63,80764.48,0.0,-0.99687,1e-05,0.25808]
[1778623589662,42.63,80766.63,0.0,-0.99685,1e-05,0.2594]
[1778623590272,42.63,80766.63,0.0,-0.99685,1e-05,0.2594]
[1778623591676,42.63,80766.51,0.0,-0.99688,1e-05,0.25747]
[1778623595704,42.63,80768.47,0.0,-0.99686,1e-05,0.25867]
[1778623597718,42.63,80770.41,0.0,-0.99684,1e-05,0.25987]
[1778623598725,42.63,80764.99,0.0,-0.99689,1e-05,0.25654]
[1778623599732,42.63,80762.15,0.0,-0.99691,1e-05,0.25482]
[1778623601746,42.63,80758.55,0.0,-0.99694,1e-05,0.25264]
[1778623602277,42.63,80758.55,0.0,-0.99694,1e-05,0.25264]
[1778623602596,42.63,80758.55,0.0,-0.99694,1e-05,0.25264]
[1778623602642,42.63,80758.55,0.0,-0.99694,1e-05,0.25264]
[1778623602817,42.63,80758.55,0.0,-0.99694,1e-05,0.25264]
[1778623602862,42.63,80758.75,0.0,-0.99694,1e-05,0.25276]
[1778623605774,42.63,80756.12,0.0,-0.99696,1e-05,0.25118]
[1778623606781,42.63,80753.64,0.0,-0.99698,1e-05,0.2497]
[1778623607788,42.63,80750.33,0.0,-0.99701,1e-05,0.24773]
[1778623612823,42.63,80748.36,0.0,-0.99702,1e-05,0.24657]
[1778623613831,42.63,80746.66,0.0,-0.99703,1e-05,0.24557]
[1778623616852,42.63,80744.94,0.0,-0.99705,1e-05,0.24456]
[1778623621887,42.63,80745.56,0.0,-0.99704,1e-05,0.24492]
[1778623622901,42.63,80739.95,0.0,-0.99709,1e-05,0.24165]
[1778623623906,42.63,80726.8,0.0,-0.99719,1e-05,0.23414]
[1778623624080,42.63,80726.8,0.0,-0.99719,1e-05,0.23414]
[1778623624913,42.63,80725.87,0.0,-0.99719,1e-05,0.23361]
[1778623625312,42.63,80725.87,0.0,-0.99719,1e-05,0.23361]
[1778623625920,42.63,80732.56,0.0,-0.99714,1e-05,0.23741]
[1778623627934,42.63,80732.05,0.0,-0.99715,1e-05,0.23711]
[1778623629600,42.63,80731.98,0.0,-0.99715,1e-05,0.23707]
[1778623629808,42.63,80731.98,0.0,-0.99715,1e-05,0.23707]
[1778623629948,42.63,80731.25,0.0,-0.99715,1e-05,0.23666]
[1778623632289,42.63,80731.52,0.0,-0.99715,1e-05,0.23681]
[1778623636997,42.63,80726.36,0.0,-0.99719,1e-05,0.23389]
[1778623638821,42.63,80725.44,0.0,-0.9972,1e-05,0.23337]
[1778623639011,42.63,80723.17,0.0,-0.99721,1e-05,0.2321]
[1778623641030,42.63,80725.73,0.0,-0.99719,1e-05,0.23354]
[1778623641534,42.63,80725.73,0.0,-0.99719,1e-05,0.23354]
[1778623641559,42.63,80725.73,0.0,-0.99719,1e-05,0.23354]
[1778623642037,42.63,80728.68,0.0,-0.99717,1e-05,0.2352]
[1778623644051,42.63,80731.59,0.0,-0.99715,1e-05,0.23685]
[1778623645058,42.63,80729.92,0.0,-0.99716,1e-05,0.2359]
[1778623645144,42.63,80729.92,0.0,-0.99716,1e-05,0.2359]
[1778623645484,42.63,80729.92,0.0,-0.99716,1e-05,0.2359]
[1778623647147,42.63,80730.07,0.0,-0.99716,1e-05,0.23599]
[1778623650891,42.63,80729.56,0.0,-0.99717,1e-05,0.2357]
[1778623655030,42.63,80729.59,0.0,-0.99717,1e-05,0.23572]
[1778623655042,42.63,80729.57,0.0,-0.99719,1e-05,0.23398]
[1778623655303,42.63,80729.57,0.0,-0.99719,1e-05,0.23398]
[1778623660772,42.63,80728.76,0.0,-0.99719,1e-05,0.23352]
[1778623660807,42.63,80728.76,0.0,-0.99719,1e-05,0.23352]
[1778623660823,42.63,80723.62,0.0,-0.99723,1e-05,0.23065]
[1778623661177,42.63,80719.72,0.0,-0.99726,1e-05,0.22848]
[1778623663191,42.63,80718.36,0.0,-0.99727,1e-05,0.22773]
[1778623665017,42.63,80718.36,0.0,-0.99727,1e-05,0.22773]
[1778623665184,42.63,80718.54,0.0,-0.99727,1e-05,0.22783]
[1778623670358,42.63,80718.56,0.0,-0.99727,1e-05,0.22784]
[1778623670562,42.63,80718.56,0.0,-0.99727,1e-05,0.22784]
[1778623670663,42.63,80718.56,0.0,-0.99727,1e-05,0.22784]
[1778623672273,42.63,80717.35,0.0,-0.99728,1e-05,0.22718]
[1778623672336,42.63,80715.3,0.0,-0.99729,1e-05,0.22605]
[1778623674955,42.63,80715.13,0.0,-0.99729,1e-05,0.22596]
[1778623680310,42.63,80713.34,0.0,-0.99731,1e-05,0.22498]
[1778623682385,42.63,80712.03,0.0,-0.99731,1e-05,0.22427]
[1778623682403,42.63,80712.03,0.0,-0.99731,1e-05,0.22427]
[1778623682502,42.63,80711.76,0.0,-0.99732,1e-05,0.22412]
[1778623683331,42.63,80706.91,0.0,-0.99735,1e-05,0.2215]
[1778623684338,42.63,80704.17,0.0,-0.99737,1e-05,0.22003]
[1778623687295,42.63,80703.32,0.0,-0.99738,1e-05,0.21958]
[1778623688366,42.63,80701.61,0.0,-0.99739,1e-05,0.21867]
[1778623693169,42.63,80700.44,0.0,-0.9974,1e-05,0.21805]
[1778623695691,42.63,80700.16,0.0,-0.9974,1e-05,0.2179]
[1778623695813,42.63,80700.16,0.0,-0.9974,1e-05,0.2179]
[1778623695914,42.63,80699.84,0.0,-0.9974,1e-05,0.21773]
[1778623696422,42.63,80701.49,0.0,-0.99739,1e-05,0.21861]
[1778623697430,42.63,80703.73,0.0,-0.99737,1e-05,0.2198]
[1778623699079,42.63,80705.45,0.0,-0.99736,1e-05,0.22072]
[1778623704479,42.63,80704.46,0.0,-0.99737,1e-05,0.22019]
[1778623710521,42.63,80700.9,0.0,-0.99739,1e-05,0.21829]
[1778623711528,42.63,80699.13,0.0,-0.99742,1e-05,0.21573]
[1778623716563,42.63,80697.86,0.0,-0.99743,1e-05,0.21507]
[1778623722605,42.63,80697.53,0.0,-0.99744,1e-05,0.21489]
[1778623725630,42.63,80692.85,0.0,-0.99747,1e-05,0.21245]
[1778623726637,42.63,80688.13,0.0,-0.9975,1e-05,0.21001]
[1778623727644,42.63,80686.55,0.0,-0.99751,1e-05,0.2092]
[1778623733265,42.63,80687.26,0.0,-0.99751,1e-05,0.20957]
[1778623733309,42.63,80687.26,0.0,-0.99751,1e-05,0.20957]
[1778623735700,42.63,80684.6,0.0,-0.99752,1e-05,0.20821]
[1778623737714,42.63,80683.02,0.0,-0.99753,1e-05,0.2074]
[1778623741199,42.63,80682.36,0.0,-0.99754,1e-05,0.20707]
[1778623741312,42.63,80682.36,0.0,-0.99754,1e-05,0.20707]
[1778623741742,42.63,80681.76,0.0,-0.99754,1e-05,0.20676]
[1778623746777,42.63,80681.44,0.0,-0.99754,1e-05,0.2066]
[1778623751812,42.63,80681.1,0.0,-0.99755,1e-05,0.20643]
[1778623752310,42.63,80681.1,0.0,-0.99755,1e-05,0.20643]
[1778623759160,42.63,80681.21,0.0,-0.99755,1e-05,0.20649]
[1778623759309,42.63,80681.21,0.0,-0.99755,1e-05,0.20649]
[1778623762737,42.63,80680.02,0.0,-0.99755,1e-05,0.20588]
[1778623762811,42.63,80680.02,0.0,-0.99755,1e-05,0.20588]
[1778623762889,42.63,80685.11,0.0,-0.99752,1e-05,0.20847]
[1778623763896,42.63,80688.01,0.0,-0.9975,1e-05,0.20995]
[1778623764904,42.63,80691.84,0.0,-0.99747,1e-05,0.21193]
[1778623767306,42.63,80692.39,0.0,-0.99747,1e-05,0.21221]
[1778623769310,42.63,80692.49,0.0,-0.99747,1e-05,0.21226]
[1778623769490,42.63,80692.49,0.0,-0.99747,1e-05,0.21226]
[1778623769560,42.63,80692.49,0.0,-0.99747,1e-05,0.21226]
[1778623772189,42.63,80692.13,0.0,-0.99747,1e-05,0.21208]
[1778623771952,42.63,80691.21,0.0,-0.9975,1e-05,0.21001]
[1778623772959,42.63,80688.42,0.0,-0.99752,1e-05,0.20858]
[1778623773311,42.63,80688.42,0.0,-0.99752,1e-05,0.20858]
[1778623773441,42.63,80688.42,0.0,-0.99752,1e-05,0.20858]
[1778623773966,42.63,80684.96,0.0,-0.99754,1e-05,0.20682]
[1778623774427,42.63,80684.96,0.0,-0.99754,1e-05,0.20682]
[1778623774564,42.63,80684.96,0.0,-0.99754,1e-05,0.20682]
[1778623774973,42.63,80684.07,0.0,-0.99755,1e-05,0.20637]
[1778623775311,42.63,80684.07,0.0,-0.99755,1e-05,0.20637]
[1778623777154,42.63,80683.39,0.0,-0.99755,1e-05,0.20602]
[1778623777172,42.63,80679.41,0.0,-0.99758,1e-05,0.20402]
[1778623777314,42.63,80679.41,0.0,-0.99758,1e-05,0.20402]
[1778623777463,42.63,80679.41,0.0,-0.99758,1e-05,0.20402]
[1778623777994,42.63,80676.27,0.0,-0.9976,1e-05,0.20245]
[1778623779312,42.63,80676.26,0.0,-0.9976,1e-05,0.20245]
[1778623781148,42.63,80675.92,0.0,-0.9976,1e-05,0.20228]
[1778623781015,42.63,80674.19,0.0,-0.99761,1e-05,0.20142]
[1778623781311,42.63,80674.19,0.0,-0.99761,1e-05,0.20142]
[1778623782022,42.63,80674.24,0.0,-0.99761,1e-05,0.20144]
[1778623787057,42.63,80674.11,0.0,-0.99761,1e-05,0.20138]
[1778623788064,42.63,80672.08,0.0,-0.99762,1e-05,0.20038]
[1778623792092,42.63,80669.98,0.0,-0.99764,1e-05,0.19934]
[1778623792343,42.63,80669.98,0.0,-0.99764,1e-05,0.19934]
[1778623795317,42.63,80670.18,0.0,-0.99764,1e-05,0.19944]
[1778623795523,42.63,80670.18,0.0,-0.99764,1e-05,0.19944]
[1778623799315,42.63,80670.49,0.0,-0.99763,1e-05,0.19959]
[1778623802162,42.63,80677.53,0.0,-0.99759,1e-05,0.20308]
[1778623803105,42.63,80677.53,0.0,-0.99759,1e-05,0.20308]
[1778623803169,42.63,80680.04,0.0,-0.99757,1e-05,0.20434]
[1778623803312,42.63,80680.04,0.0,-0.99757,1e-05,0.20434]
[1778623807198,42.63,80677.68,0.0,-0.99759,1e-05,0.20316]
[1778623807336,42.63,80677.68,0.0,-0.99759,1e-05,0.20316]
[1778623810219,42.63,80671.2,0.0,-0.99763,1e-05,0.19994]
[1778623810504,42.63,80671.2,0.0,-0.99763,1e-05,0.19994]
[1778623811816,42.63,80671.07,0.0,-0.99763,1e-05,0.19988]
[1778623812057,42.63,80671.07,0.0,-0.99763,1e-05,0.19988]
[1778623812239,42.63,80669.64,0.0,-0.99764,1e-05,0.19917]
[1778623813248,42.63,80660.76,0.0,-0.9977,1e-05,0.19486]
[1778623814253,42.63,80656.46,0.0,-0.99772,1e-05,0.19279]
[1778623817308,42.63,80655.64,0.0,-0.99773,1e-05,0.1924]
[1778623817383,42.63,80653.34,0.0,-0.99774,1e-05,0.19131]
[1778623818710,42.63,80653.34,0.0,-0.99774,1e-05,0.19131]
[1778623819314,42.63,80653.39,0.0,-0.99774,1e-05,0.19133]
[1778623819810,42.63,80653.39,0.0,-0.99774,1e-05,0.19133]
[1778623820102,42.63,80653.39,0.0,-0.99774,1e-05,0.19133]
[1778623820219,42.63,80653.39,0.0,-0.99774,1e-05,0.19133]
[1778623820312,42.63,80653.39,0.0,-0.99774,1e-05,0.19133]
[1778623824329,42.63,80651.82,0.0,-0.99775,1e-05,0.19059]
[1778623828357,42.63,80648.81,0.0,-0.99777,1e-05,0.18917]
[1778623829364,42.63,80646.42,0.0,-0.99778,1e-05,0.18806]
[1778623831378,42.63,80645.51,0.0,-0.99781,1e-05,0.18618]
[1778623832381,42.63,80645.51,0.0,-0.99781,1e-05,0.18618]
[1778623832558,42.63,80645.51,0.0,-0.99781,1e-05,0.18618]
[1778623832604,42.63,80645.2,0.0,-0.99781,1e-05,0.18604]
[1778623835406,42.63,80643.56,0.0,-0.99782,1e-05,0.18528]
[1778623844469,42.63,80641.89,0.0,-0.99783,1e-05,0.18451]
[1778623847343,42.63,80641.89,0.0,-0.99783,1e-05,0.18451]
[1778623848879,42.63,80641.89,0.0,-0.99783,1e-05,0.18451]
[1778623850511,42.63,80645.01,0.0,-0.99781,1e-05,0.18595]
[1778623851518,42.63,80648.82,0.0,-0.99779,1e-05,0.18772]
[1778623852321,42.63,80648.82,0.0,-0.99779,1e-05,0.18772]
[1778623852525,42.63,80653.13,0.0,-0.99776,1e-05,0.18974]
[1778623854054,42.63,80653.13,0.0,-0.99776,1e-05,0.18974]
[1778623854109,42.63,80655.51,0.0,-0.99775,1e-05,0.19086]
[1778623854467,42.63,80655.51,0.0,-0.99775,1e-05,0.19086]
[1778623854556,42.63,80655.51,0.0,-0.99775,1e-05,0.19086]
[1778623854565,42.63,80657.67,0.0,-0.99773,1e-05,0.19189]
[1778623855546,42.63,80662.3,0.0,-0.9977,1e-05,0.1941]
[1778623857989,42.63,80661.35,0.0,-0.99771,1e-05,0.19364]
[1778623858057,42.63,80661.35,0.0,-0.99771,1e-05,0.19364]
[1778623858071,42.63,80661.82,0.0,-0.99771,1e-05,0.19387]
[1778623858596,42.63,80661.82,0.0,-0.99771,1e-05,0.19387]
[1778623858808,42.63,80661.82,0.0,-0.99771,1e-05,0.19387]
[1778623858821,42.63,80661.82,0.0,-0.99771,1e-05,0.19387]
[1778623859058,42.63,80661.82,0.0,-0.99771,1e-05,0.19387]
[1778623860037,42.63,80662.27,0.0,-0.9977,1e-05,0.19409]
[1778623860327,42.63,80661.64,0.0,-0.99771,1e-05,0.19378]
[1778623860581,42.63,80664.11,0.0,-0.99769,1e-05,0.19497]
[1778623862595,42.63,80666.16,0.0,-0.99768,1e-05,0.19596]
[1778623863755,42.63,80666.16,0.0,-0.99768,1e-05,0.19596]
[1778623863810,42.63,80666.16,0.0,-0.99768,1e-05,0.19596]
[1778623863856,42.63,80666.16,0.0,-0.99768,1e-05,0.19596]
[1778623865020,42.63,80666.16,0.0,-0.99768,1e-05,0.19596]
[1778623865255,42.63,80666.16,0.0,-0.99768,1e-05,0.19596]
[1778623865311,42.63,80665.38,0.0,-0.99768,1e-05,0.19559]
[1778623865395,42.63,80665.38,0.0,-0.99768,1e-05,0.19559]
[1778623865560,42.63,80665.38,0.0,-0.99768,1e-05,0.19559]
[1778623868719,42.63,80666.79,0.0,-0.99767,1e-05,0.19627]
[1778623868809,42.63,80666.79,0.0,-0.99767,1e-05,0.19627]
[1778623868815,42.63,80668.27,0.0,-0.99767,1e-05,0.19699]
[1778623870652,42.63,80669.79,0.0,-0.99766,1e-05,0.19773]
[1778623875686,42.63,80669.74,0.0,-0.99766,1e-05,0.1977]
[1778623877700,42.63,80659.16,0.0,-0.99772,1e-05,0.1926]
[1778623878707,42.63,80656.19,0.0,-0.99774,1e-05,0.19119]
[1778623880108,42.63,80656.19,0.0,-0.99774,1e-05,0.19119]
[1778623880234,42.63,80656.19,0.0,-0.99774,1e-05,0.19119]
[1778623880307,42.63,80656.19,0.0,-0.99774,1e-05,0.19119]
[1778623883742,42.63,80653.11,0.0,-0.99776,1e-05,0.18973]
[1778623884749,42.63,80650.51,0.0,-0.99778,1e-05,0.18851]
[1778623885479,42.63,80650.51,0.0,-0.99778,1e-05,0.18851]
[1778623885527,42.63,80650.51,0.0,-0.99778,1e-05,0.18851]
[1778623885560,42.63,80650.51,0.0,-0.99778,1e-05,0.18851]
[1778623885598,42.63,80650.51,0.0,-0.99778,1e-05,0.18851]
[1778623885809,42.63,80650.51,0.0,-0.99778,1e-05,0.18851]
[1778623885867,42.63,80649.54,0.0,-0.99778,1e-05,0.18806]
[1778623890053,42.63,80649.74,0.0,-0.99778,1e-05,0.18815]
[1778623890295,42.63,80649.74,0.0,-0.99778,1e-05,0.18815]
[1778623891798,42.63,80649.66,0.0,-0.9978,1e-05,0.18666]
[1778623893426,42.63,80649.66,0.0,-0.9978,1e-05,0.18666]
[1778623893475,42.63,80649.66,0.0,-0.9978,1e-05,0.18666]
[1778623893552,42.63,80649.66,0.0,-0.9978,1e-05,0.18666]
[1778623893561,42.63,80649.66,0.0,-0.9978,1e-05,0.18666]
[1778623893812,42.63,80649.15,0.0,-0.9978,1e-05,0.18642]
[1778623898847,42.63,80649.11,0.0,-0.9978,1e-05,0.1864]
[1778623900862,42.63,80645.8,0.0,-0.99782,1e-05,0.18487]
[1778623901869,42.63,80640.66,0.0,-0.99785,1e-05,0.18252]
[1778623903326,42.63,80640.66,0.0,-0.99785,1e-05,0.18252]
[1778623903420,42.63,80640.08,0.0,-0.99785,1e-05,0.18225]
[1778623903442,42.63,80640.08,0.0,-0.99785,1e-05,0.18225]
[1778623903558,42.63,80640.08,0.0,-0.99785,1e-05,0.18225]
[1778623903689,42.63,80640.08,0.0,-0.99785,1e-05,0.18225]
[1778623903883,42.63,80640.04,0.0,-0.99785,1e-05,0.18223]
[1778623907313,42.63,80639.52,0.0,-0.99786,1e-05,0.182]
[1778623907503,42.63,80638.19,0.0,-0.99787,1e-05,0.18139]
[1778623907911,42.63,80640.19,0.0,-0.99785,1e-05,0.1823]
[1778623909311,42.63,80640.19,0.0,-0.99785,1e-05,0.1823]
[1778623909525,42.63,80640.41,0.0,-0.99785,1e-05,0.1824]
[1778623910040,42.63,80640.41,0.0,-0.99785,1e-05,0.1824]
[1778623910264,42.63,80640.41,0.0,-0.99785,1e-05,0.1824]
[1778623912051,42.63,80640.59,0.0,-0.99785,1e-05,0.18248]
[1778623912060,42.63,80640.59,0.0,-0.99785,1e-05,0.18248]
[1778623912102,42.63,80640.64,0.0,-0.99785,1e-05,0.18251]
[1778623913315,42.63,80640.64,0.0,-0.99785,1e-05,0.18251]
[1778623913520,42.63,80640.64,0.0,-0.99785,1e-05,0.18251]
[1778623914114,42.63,80642.87,0.0,-0.99784,1e-05,0.18352]
[1778623914960,42.63,80644.8,0.0,-0.99783,1e-05,0.18441]
[1778623917801,42.63,80644.58,0.0,-0.99783,1e-05,0.18431]
[1778623917817,42.63,80644.58,0.0,-0.99783,1e-05,0.18431]
[1778623917889,42.63,80644.58,0.0,-0.99783,1e-05,0.18431]
[1778623917982,42.63,80650.29,0.0,-0.99779,1e-05,0.18695]
[1778623920086,42.63,80650.99,0.0,-0.99779,1e-05,0.18727]
[1778623920315,42.63,80650.99,0.0,-0.99779,1e-05,0.18727]
[1778623920336,42.63,80653.99,0.0,-0.99777,1e-05,0.18868]
[1778623921309,42.63,80653.99,0.0,-0.99777,1e-05,0.18868]
[1778623921482,42.63,80653.66,0.0,-0.99777,1e-05,0.18852]
[1778623922365,42.63,80653.37,0.0,-0.99778,1e-05,0.18839]
[1778623925316,42.63,80653.52,0.0,-0.99777,1e-05,0.18846]
[1778623925575,42.63,80654.04,0.0,-0.99777,1e-05,0.1887]
[1778623927310,42.63,80653.9,0.0,-0.99777,1e-05,0.18863]
[1778623927857,42.63,80653.9,0.0,-0.99777,1e-05,0.18863]
[1778623928129,42.63,80653.9,0.0,-0.99777,1e-05,0.18863]
[1778623928308,42.63,80653.9,0.0,-0.99777,1e-05,0.18863]
[1778623928161,42.63,80654.75,0.0,-0.99777,1e-05,0.18903]
[1778623929059,42.63,80654.85,0.0,-0.99777,1e-05,0.18908]
[1778623931311,42.63,80655.55,0.0,-0.99776,1e-05,0.18941]
[1778623931480,42.63,80655.45,0.0,-0.99776,1e-05,0.18936]
[1778623932366,42.63,80655.45,0.0,-0.99776,1e-05,0.18936]
[1778623933316,42.63,80655.07,0.0,-0.99776,1e-05,0.18918]
[1778623933596,42.63,80655.07,0.0,-0.99776,1e-05,0.18918]
[1778623937310,42.63,80655.32,0.0,-0.99776,1e-05,0.1893]
[1778623937502,42.63,80655.67,0.0,-0.99776,1e-05,0.18947]
[1778623939311,42.63,80656.34,0.0,-0.99776,1e-05,0.18978]
[1778623940159,42.63,80656.46,0.0,-0.99776,1e-05,0.18984]
[1778623943313,42.63,80656.7,0.0,-0.99775,1e-05,0.18995]
[1778623943560,42.63,80656.7,0.0,-0.99775,1e-05,0.18995]
[1778623947315,42.63,80656.98,0.0,-0.99775,1e-05,0.19008]
[1778623947549,42.63,80656.98,0.0,-0.99775,1e-05,0.19008]
[1778623949311,42.63,80656.98,0.0,-0.99775,1e-05,0.19008]
[1778623949340,42.63,80653.29,0.0,-0.99778,1e-05,0.18835]
[1778623949516,42.63,80653.29,0.0,-0.99778,1e-05,0.18835]
[1778623950043,42.63,80653.29,0.0,-0.99778,1e-05,0.18835]
[1778623950299,42.63,80653.29,0.0,-0.99778,1e-05,0.18835]
[1778623950674,42.63,80653.08,0.0,-0.99778,1e-05,0.18825]
[1778623950808,42.63,80653.08,0.0,-0.99778,1e-05,0.18825]
[1778623951214,42.63,80648.81,0.0,-0.99782,1e-05,0.18481]
[1778623952221,42.63,80645.42,0.0,-0.99784,1e-05,0.18326]
[1778623953309,42.63,80645.42,0.0,-0.99784,1e-05,0.18326]
[1778623953443,42.63,80645.36,0.0,-0.99784,1e-05,0.18323]
[1778623958264,42.63,80649.88,0.0,-0.99781,1e-05,0.18531]
[1778623959219,42.63,80649.88,0.0,-0.99781,1e-05,0.18531]
[1778623959236,42.63,80649.88,0.0,-0.99781,1e-05,0.18531]
[1778623959309,42.63,80649.88,0.0,-0.99781,1e-05,0.18531]
[1778623959271,42.63,80652.88,0.0,-0.9978,1e-05,0.1867]
[1778623959422,42.63,80652.88,0.0,-0.9978,1e-05,0.1867]
[1778623959577,42.63,80652.88,0.0,-0.9978,1e-05,0.1867]
[1778623959809,42.63,80652.88,0.0,-0.9978,1e-05,0.1867]
[1778623960278,42.63,80653.76,0.0,-0.99779,1e-05,0.18711]
[1778623962395,42.63,80654.6,0.0,-0.99778,1e-05,0.1875]
[1778623963315,42.63,80655.23,0.0,-0.99778,1e-05,0.18779]
[1778623968862,42.63,80655.85,0.0,-0.99778,1e-05,0.18808]
[1778623969059,42.63,80655.85,0.0,-0.99778,1e-05,0.18808]
[1778623969151,42.63,80655.85,0.0,-0.99778,1e-05,0.18808]
[1778623970348,42.63,80654.0,0.0,-0.99779,1e-05,0.18722]
[1778623971256,42.63,80654.0,0.0,-0.99779,1e-05,0.18722]
[1778623971315,42.63,80654.0,0.0,-0.99779,1e-05,0.18722]
[1778623971322,42.63,80654.0,0.0,-0.99779,1e-05,0.18722]
[1778623971355,42.63,80652.14,0.0,-0.9978,1e-05,0.18636]
[1778623973309,42.63,80652.12,0.0,-0.9978,1e-05,0.18635]
[1778623973319,42.63,80652.12,0.0,-0.9978,1e-05,0.18635]
[1778623974376,42.63,80648.73,0.0,-0.99782,1e-05,0.18478]
[1778623974631,42.63,80648.73,0.0,-0.99782,1e-05,0.18478]
[1778623974808,42.63,80648.73,0.0,-0.99782,1e-05,0.18478]
[1778623975309,42.63,80648.73,0.0,-0.99782,1e-05,0.18478]
[1778623975383,42.63,80648.03,0.0,-0.99782,1e-05,0.18446]
[1778623975589,42.63,80648.03,0.0,-0.99782,1e-05,0.18446]
[1778623977310,42.63,80647.37,0.0,-0.99783,1e-05,0.18415]
[1778623977324,42.63,80647.37,0.0,-0.99783,1e-05,0.18415]
[1778623981308,42.63,80647.06,0.0,-0.99783,1e-05,0.18401]
[1778623981876,42.63,80646.59,0.0,-0.99783,1e-05,0.18379]
[1778623983439,42.63,80648.31,0.0,-0.99782,1e-05,0.18458]
[1778623985080,42.63,80648.31,0.0,-0.99782,1e-05,0.18458]
[1778623985314,42.63,80648.31,0.0,-0.99782,1e-05,0.18458]
[1778623985345,42.63,80648.31,0.0,-0.99782,1e-05,0.18458]
[1778623987311,42.63,80648.7,0.0,-0.99782,1e-05,0.18476]
[1778623987964,42.63,80648.68,0.0,-0.99782,1e-05,0.18476]
[1778623991001,42.63,80648.98,0.0,-0.99782,1e-05,0.18489]
[1778623991059,42.63,80648.98,0.0,-0.99782,1e-05,0.18489]
[1778623991308,42.63,80648.98,0.0,-0.99782,1e-05,0.18489]
[1778623991326,42.63,80648.98,0.0,-0.99782,1e-05,0.18489]
[1778623991409,42.63,80649.01,0.0,-0.99782,1e-05,0.18491]
[1778623993316,42.63,80648.97,0.0,-0.99782,1e-05,0.18489]
[1778623993469,42.63,80648.97,0.0,-0.99782,1e-05,0.18489]
[1778623995310,42.63,80649.04,0.0,-0.99782,1e-05,0.18492]
[1778623995449,42.63,80649.08,0.0,-0.99782,1e-05,0.18494]
[1778623999309,42.63,80649.0,0.0,-0.99782,1e-05,0.1849]
[1778623999539,42.63,80649.0,0.0,-0.99782,1e-05,0.1849]
[1778624003580,42.63,80651.23,0.0,-0.99781,1e-05,0.18593]
[1778624004531,42.63,80651.23,0.0,-0.99781,1e-05,0.18593]
[1778624004558,42.63,80651.23,0.0,-0.99781,1e-05,0.18593]
[1778624005158,42.63,80651.23,0.0,-0.99781,1e-05,0.18593]
[1778624005312,42.63,80651.23,0.0,-0.99781,1e-05,0.18593]
[1778624005409,42.63,80651.5,0.0,-0.9978,1e-05,0.18606]
[1778624007311,42.63,80651.76,0.0,-0.9978,1e-05,0.18618]
[1778624007502,42.63,80651.7,0.0,-0.9978,1e-05,0.18615]
[1778624011311,42.63,80651.67,0.0,-0.9978,1e-05,0.18614]
[1778624011354,42.63,80651.67,0.0,-0.99782,1e-05,0.18469]
[1778624011922,42.63,80651.67,0.0,-0.99782,1e-05,0.18469]
[1778624015312,42.63,80651.77,0.0,-0.99782,1e-05,0.18474]
[1778624015320,42.63,80651.77,0.0,-0.99782,1e-05,0.18474]
[1778624017427,42.63,80651.77,0.0,-0.99782,1e-05,0.18474]
[1778624019316,42.63,80651.77,0.0,-0.99782,1e-05,0.18474]
[1778624019459,42.63,80651.77,0.0,-0.99782,1e-05,0.18474]
[1778624019721,42.63,80651.85,0.0,-0.99782,1e-05,0.18477]
[1778624019809,42.63,80651.85,0.0,-0.99782,1e-05,0.18477]
[1778624019871,42.63,80651.85,0.0,-0.99782,1e-05,0.18477]
[1778624022353,42.63,80652.2,0.0,-0.99782,1e-05,0.18493]
[1778624022713,42.63,80647.55,0.0,-0.99784,1e-05,0.1828]
[1778624024502,42.63,80647.13,0.0,-0.99785,1e-05,0.18261]
[1778624025098,42.63,80647.13,0.0,-0.99785,1e-05,0.18261]
[1778624025310,42.63,80647.13,0.0,-0.99785,1e-05,0.18261]
[1778624025377,42.63,80647.13,0.0,-0.99785,1e-05,0.18261]
[1778624025532,42.63,80646.41,0.0,-0.99785,1e-05,0.18228]
[1778624025559,42.63,80646.41,0.0,-0.99785,1e-05,0.18228]
[1778624025734,42.63,80645.26,0.0,-0.99786,1e-05,0.18176]
[1778624026741,42.63,80643.84,0.0,-0.99787,1e-05,0.18111]
[1778624027748,42.63,80641.82,0.0,-0.99788,1e-05,0.1802]
[1778624029309,42.63,80641.82,0.0,-0.99788,1e-05,0.1802]
[1778624030192,42.63,80640.97,0.0,-0.99788,1e-05,0.17981]
[1778624033309,42.63,80640.14,0.0,-0.99789,1e-05,0.17944]
[1778624033576,42.63,80639.85,0.0,-0.99789,1e-05,0.17931]
[1778624035308,42.63,80639.51,0.0,-0.99789,1e-05,0.17916]
[1778624035316,42.63,80639.51,0.0,-0.99789,1e-05,0.17916]
[1778624035725,42.63,80639.33,0.0,-0.99789,1e-05,0.17908]
[1778624035807,42.63,80639.33,0.0,-0.99789,1e-05,0.17908]
[1778624035826,42.63,80639.33,0.0,-0.99789,1e-05,0.17908]
[1778624037317,42.63,80639.33,0.0,-0.99789,1e-05,0.17908]
[1778624040187,42.63,80639.34,0.0,-0.99789,1e-05,0.17908]
[1778624041219,42.63,80638.08,0.0,-0.9979,1e-05,0.17852]
[1778624041314,42.63,80638.08,0.0,-0.9979,1e-05,0.17852]
[1778624041421,42.63,80634.84,0.0,-0.99792,1e-05,0.17707]
[1778624043310,42.63,80634.32,0.0,-0.99792,1e-05,0.17684]
[1778624043319,42.63,80634.32,0.0,-0.99792,1e-05,0.17684]
[1778624045042,42.63,80634.28,0.0,-0.99792,1e-05,0.17682]
[1778624045357,42.63,80634.28,0.0,-0.99792,1e-05,0.17682]
[1778624045874,42.63,80632.29,0.0,-0.99793,1e-05,0.17594]
[1778624047310,42.63,80632.29,0.0,-0.99793,1e-05,0.17594]
[1778624047317,42.63,80632.29,0.0,-0.99793,1e-05,0.17594]
[1778624052554,42.63,80632.91,0.0,-0.99793,1e-05,0.17622]
[1778624052686,42.63,80632.91,0.0,-0.99793,1e-05,0.17622]
[1778624052807,42.63,80632.91,0.0,-0.99793,1e-05,0.17622]
[1778624052820,42.63,80632.91,0.0,-0.99793,1e-05,0.17622]
[1778624053534,42.63,80634.08,0.0,-0.99792,1e-05,0.17674]
[1778624053558,42.63,80634.08,0.0,-0.99792,1e-05,0.17674]
[1778624053931,42.63,80633.75,0.0,-0.99792,1e-05,0.17659]
[1778624055023,42.63,80633.75,0.0,-0.99792,1e-05,0.17659]
[1778624055308,42.63,80633.75,0.0,-0.99792,1e-05,0.17659]
[1778624055337,42.63,80633.75,0.0,-0.99792,1e-05,0.17659]
[1778624055557,42.63,80634.28,0.0,-0.99792,1e-05,0.17682]
[1778624058455,42.63,80634.25,0.0,-0.99792,1e-05,0.17681]
[1778624058501,42.63,80633.59,0.0,-0.99792,1e-05,0.17652]
[1778624058558,42.63,80633.59,0.0,-0.99792,1e-05,0.17652]
[1778624064001,42.63,80634.12,0.0,-0.99792,1e-05,0.17675]
[1778624068182,42.63,80635.6,0.0,-0.99791,1e-05,0.17741]
[1778624071050,42.63,80634.85,0.0,-0.99793,1e-05,0.17568]
[1778624075078,42.63,80623.54,0.0,-0.998,1e-05,0.17075]
[1778624076377,42.63,80623.54,0.0,-0.998,1e-05,0.17075]
[1778624076408,42.63,80614.3,0.0,-0.99805,1e-05,0.16681]
[1778624076559,42.63,80614.3,0.0,-0.99805,1e-05,0.16681]
[1778624077449,42.63,80614.3,0.0,-0.99805,1e-05,0.16681]
[1778624077092,42.63,80613.02,0.0,-0.99805,1e-05,0.16627]
[1778624081313,42.63,80612.62,0.0,-0.99806,1e-05,0.1661]
[1778624081426,42.63,80612.62,0.0,-0.99806,1e-05,0.1661]
[1778624081558,42.63,80612.64,0.0,-0.99806,1e-05,0.16611]
[1778624082127,42.63,80610.34,0.0,-0.99807,1e-05,0.16515]
[1778624083134,42.63,80608.38,0.0,-0.99808,1e-05,0.16433]
[1778624087468,42.63,80608.45,0.0,-0.99808,1e-05,0.16436]
[1778624089312,42.63,80608.6,0.0,-0.99808,1e-05,0.16442]
[1778624089459,42.63,80608.6,0.0,-0.99808,1e-05,0.16442]
[1778624089559,42.63,80608.6,0.0,-0.99808,1e-05,0.16442]
[1778624090183,42.63,80610.12,0.0,-0.99807,1e-05,0.16506]
[1778624091190,42.63,80612.53,0.0,-0.99806,1e-05,0.16607]
[1778624092413,42.63,80612.53,0.0,-0.99806,1e-05,0.16607]
[1778624092514,42.63,80615.27,0.0,-0.99804,1e-05,0.16722]
[1778624092558,42.63,80615.27,0.0,-0.99804,1e-05,0.16722]
[1778624093204,42.63,80617.05,0.0,-0.99803,1e-05,0.16798]
[1778624095054,42.63,80617.18,0.0,-0.99803,1e-05,0.16803]
[1778624095294,42.63,80617.18,0.0,-0.99803,1e-05,0.16803]
[1778624096729,42.63,80616.98,0.0,-0.99803,1e-05,0.16795]
[1778624096810,42.63,80616.98,0.0,-0.99803,1e-05,0.16795]
[1778624096872,42.63,80616.98,0.0,-0.99803,1e-05,0.16795]
[1778624097065,42.63,80616.98,0.0,-0.99803,1e-05,0.16795]
[1778624102268,42.63,80616.76,0.0,-0.99803,1e-05,0.16785]
[1778624102968,42.63,80616.76,0.0,-0.99803,1e-05,0.16785]
[1778624103058,42.63,80616.76,0.0,-0.99803,1e-05,0.16785]
[1778624103275,42.63,80617.3,0.0,-0.99803,1e-05,0.16808]
[1778624105289,42.63,80613.45,0.0,-0.99805,1e-05,0.16645]
[1778624106296,42.63,80607.35,0.0,-0.99809,1e-05,0.1639]
[1778624106818,42.63,80607.35,0.0,-0.99809,1e-05,0.1639]
[1778624106956,42.63,80607.35,0.0,-0.99809,1e-05,0.1639]
[1778624107059,42.63,80607.35,0.0,-0.99809,1e-05,0.1639]
[1778624110049,42.63,80606.62,0.0,-0.99809,1e-05,0.1636]
[1778624110306,42.63,80606.62,0.0,-0.99809,1e-05,0.1636]
[1778624115360,42.63,80609.47,0.0,-0.99807,1e-05,0.16478]
[1778624116064,42.63,80609.47,0.0,-0.99807,1e-05,0.16478]
[1778624116308,42.63,80609.47,0.0,-0.99807,1e-05,0.16478]
[1778624116367,42.63,80613.77,0.0,-0.99805,1e-05,0.16659]
[1778624116793,42.63,80613.77,0.0,-0.99805,1e-05,0.16659]
[1778624116811,42.63,80613.77,0.0,-0.99805,1e-05,0.16659]
[1778624117062,42.63,80613.77,0.0,-0.99805,1e-05,0.16659]
[1778624122409,42.63,80614.85,0.0,-0.99804,1e-05,0.16704]
[1778624127445,42.63,80614.57,0.0,-0.99805,1e-05,0.16693]
[1778624128843,42.63,80614.64,0.0,-0.99805,1e-05,0.16695]
[1778624129058,42.63,80614.64,0.0,-0.99805,1e-05,0.16695]
[1778624129459,42.63,80612.07,0.0,-0.99806,1e-05,0.16587]
[1778624130466,42.63,80610.51,0.0,-0.99807,1e-05,0.16522]
[1778624131392,42.63,80610.51,0.0,-0.99807,1e-05,0.16522]
[1778624131480,42.63,80610.51,0.0,-0.99807,1e-05,0.16522]
[1778624131558,42.63,80610.51,0.0,-0.99807,1e-05,0.16522]
[1778624131563,42.63,80610.33,0.0,-0.99808,1e-05,0.16382]
[1778624137515,42.63,80609.54,0.0,-0.99809,1e-05,0.16349]
[1778624139457,42.63,80608.95,0.0,-0.99809,1e-05,0.16325]
[1778624139557,42.63,80608.95,0.0,-0.99809,1e-05,0.16325]
[1778624139529,42.63,80607.72,0.0,-0.9981,1e-05,0.16274]
[1778624140215,42.63,80607.72,0.0,-0.9981,1e-05,0.16274]
[1778624140277,42.63,80607.72,0.0,-0.9981,1e-05,0.16274]
[1778624140310,42.63,80607.72,0.0,-0.9981,1e-05,0.16274]
[1778624140536,42.63,80606.71,0.0,-0.9981,1e-05,0.16232]
[1778624145571,42.63,80606.72,0.0,-0.9981,1e-05,0.16233]
[1778624147520,42.63,80606.22,0.0,-0.99811,1e-05,0.16212]
[1778624147557,42.63,80606.22,0.0,-0.99811,1e-05,0.16212]
[1778624147585,42.63,80606.49,0.0,-0.9981,1e-05,0.16223]
[1778624148254,42.63,80606.49,0.0,-0.9981,1e-05,0.16223]
[1778624148315,42.63,80606.49,0.0,-0.9981,1e-05,0.16223]
[1778624148329,42.63,80606.49,0.0,-0.9981,1e-05,0.16223]
[1778624148558,42.63,80606.49,0.0,-0.9981,1e-05,0.16223]
[1778624150047,42.63,80606.24,0.0,-0.99811,1e-05,0.16213]
[1778624150307,42.63,80606.24,0.0,-0.99811,1e-05,0.16213]
[1778624157501,42.63,80605.52,0.0,-0.99811,1e-05,0.16183]
[1778624159315,42.63,80605.58,0.0,-0.99811,1e-05,0.16186]
[1778624159592,42.63,80605.58,0.0,-0.99811,1e-05,0.16186]
[1778624159816,42.63,80605.61,0.0,-0.99811,1e-05,0.16187]
[1778624166241,42.63,80605.41,0.0,-0.99811,1e-05,0.16179]
[1778624166309,42.63,80605.41,0.0,-0.99811,1e-05,0.16179]
[1778624166393,42.63,80607.65,0.0,-0.9981,1e-05,0.16271]
[1778624167062,42.63,80607.65,0.0,-0.9981,1e-05,0.16271]
[1778624167082,42.63,80607.65,0.0,-0.9981,1e-05,0.16271]
[1778624167117,42.63,80607.65,0.0,-0.9981,1e-05,0.16271]
[1778624167725,42.63,80609.72,0.0,-0.99809,1e-05,0.16357]
[1778624168732,42.63,80611.33,0.0,-0.99808,1e-05,0.16424]
[1778624169739,42.63,80613.73,0.0,-0.99807,1e-05,0.16524]
[1778624170976,42.63,80613.73,0.0,-0.99807,1e-05,0.16524]
[1778624171062,42.63,80613.73,0.0,-0.99807,1e-05,0.16524]
[1778624171071,42.63,80617.69,0.0,-0.99804,1e-05,0.16691]
[1778624171728,42.63,80617.69,0.0,-0.99804,1e-05,0.16691]
[1778624171812,42.63,80617.69,0.0,-0.99804,1e-05,0.16691]
[1778624171824,42.63,80617.69,0.0,-0.99804,1e-05,0.16691]
[1778624172067,42.63,80617.69,0.0,-0.99804,1e-05,0.16691]
[1778624172518,42.63,80617.69,0.0,-0.99804,1e-05,0.16691]
[1778624172152,42.63,80620.21,0.0,-0.99803,1e-05,0.16797]
[1778624173851,42.63,80620.32,0.0,-0.99803,1e-05,0.16802]
[1778624178369,42.63,80621.5,0.0,-0.99802,1e-05,0.16852]
[1778624178563,42.63,80621.5,0.0,-0.99802,1e-05,0.16852]
[1778624178580,42.63,80621.64,0.0,-0.99802,1e-05,0.16858]
[1778624178838,42.63,80621.64,0.0,-0.99802,1e-05,0.16858]
[1778624178918,42.63,80621.64,0.0,-0.99802,1e-05,0.16858]
[1778624179060,42.63,80621.64,0.0,-0.99802,1e-05,0.16858]
[1778624180034,42.63,80621.26,0.0,-0.99803,1e-05,0.16842]
[1778624180310,42.63,80621.26,0.0,-0.99803,1e-05,0.16842]
[1778624186706,42.63,80621.84,0.0,-0.99802,1e-05,0.16867]
[1778624186806,42.63,80621.84,0.0,-0.99802,1e-05,0.16867]
[1778624186858,42.63,80621.7,0.0,-0.99802,1e-05,0.16861]
[1778624188426,42.63,80621.7,0.0,-0.99802,1e-05,0.16861]
[1778624188439,42.63,80621.7,0.0,-0.99802,1e-05,0.16861]
[1778624188559,42.63,80621.7,0.0,-0.99802,1e-05,0.16861]
[1778624188525,42.63,80618.61,0.0,-0.99804,1e-05,0.16729]
[1778624188872,42.63,80616.43,0.0,-0.99805,1e-05,0.16637]
[1778624192526,42.63,80615.59,0.0,-0.99806,1e-05,0.16602]
[1778624193169,42.63,80613.3,0.0,-0.99808,1e-05,0.16374]
[1778624193272,42.63,80613.3,0.0,-0.99808,1e-05,0.16374]
[1778624193314,42.63,80613.3,0.0,-0.99808,1e-05,0.16374]
[1778624193443,42.63,80613.3,0.0,-0.99808,1e-05,0.16374]
[1778624193561,42.63,80613.3,0.0,-0.99808,1e-05,0.16374]
[1778624193525,42.63,80613.28,0.0,-0.99808,1e-05,0.16373]
[1778624194914,42.63,80617.34,0.0,-0.99806,1e-05,0.16542]
[1778624199192,42.63,80617.95,0.0,-0.99806,1e-05,0.16568]
[1778624199319,42.63,80617.95,0.0,-0.99806,1e-05,0.16568]
[1778624199593,42.63,80617.95,0.0,-0.99806,1e-05,0.16568]
[1778624199609,42.63,80617.95,0.0,-0.99806,1e-05,0.16568]
[1778624199353,42.63,80619.14,0.0,-0.99805,1e-05,0.16618]
[1778624199810,42.63,80619.14,0.0,-0.99805,1e-05,0.16618]
[1778624204985,42.63,80619.9,0.0,-0.99805,1e-05,0.1665]
[1778624209013,42.63,80617.79,0.0,-0.99806,1e-05,0.16561]
[1778624210424,42.63,80617.79,0.0,-0.99806,1e-05,0.16561]
[1778624210556,42.63,80617.79,0.0,-0.99806,1e-05,0.16561]
[1778624210428,42.63,80617.3,0.0,-0.99806,1e-05,0.16541]
[1778624211581,42.63,80617.3,0.0,-0.99806,1e-05,0.16541]
[1778624211641,42.63,80617.25,0.0,-0.99806,1e-05,0.16539]
[1778624211703,42.63,80617.25,0.0,-0.99806,1e-05,0.16539]
[1778624211810,42.63,80617.25,0.0,-0.99806,1e-05,0.16539]
[1778624212034,42.63,80615.48,0.0,-0.99807,1e-05,0.16464]
[1778624215017,42.63,80615.29,0.0,-0.99807,1e-05,0.16457]
[1778624215310,42.63,80615.29,0.0,-0.99807,1e-05,0.16457]
[1778624215437,42.63,80615.29,0.0,-0.99807,1e-05,0.16457]
[1778624215558,42.63,80615.29,0.0,-0.99807,1e-05,0.16457]
[1778624217381,42.63,80615.77,0.0,-0.99807,1e-05,0.16477]
[1778624218706,42.63,80615.67,0.0,-0.99807,1e-05,0.16472]
[1778624218807,42.63,80615.67,0.0,-0.99807,1e-05,0.16472]
[1778624220402,42.63,80615.67,0.0,-0.99807,1e-05,0.16472]
[1778624222105,42.63,80617.1,0.0,-0.99806,1e-05,0.16532]
[1778624223236,42.63,80617.1,0.0,-0.99806,1e-05,0.16532]
[1778624223311,42.63,80617.1,0.0,-0.99806,1e-05,0.16532]
[1778624223320,42.63,80617.1,0.0,-0.99806,1e-05,0.16532]
[1778624223559,42.63,80617.1,0.0,-0.99806,1e-05,0.16532]
[1778624223660,42.63,80619.61,0.0,-0.99805,1e-05,0.16638]
[1778624230161,42.63,80619.31,0.0,-0.99805,1e-05,0.16625]
[1778624231221,42.63,80619.31,0.0,-0.99805,1e-05,0.16625]
[1778624231287,42.63,80619.31,0.0,-0.99805,1e-05,0.16625]
[1778624231311,42.63,80619.31,0.0,-0.99805,1e-05,0.16625]
[1778624231432,42.63,80619.31,0.0,-0.99805,1e-05,0.16625]
[1778624232584,42.63,80619.71,0.0,-0.99805,1e-05,0.16642]
[1778624232782,42.63,80619.68,0.0,-0.99805,1e-05,0.16641]
[1778624232808,42.63,80619.68,0.0,-0.99805,1e-05,0.16641]
[1778624233316,42.63,80619.68,0.0,-0.99805,1e-05,0.16641]
[1778624233384,42.63,80619.24,0.0,-0.99805,1e-05,0.16622]
[1778624239226,42.63,80619.26,0.0,-0.99805,1e-05,0.16623]
[1778624243666,42.63,80619.08,0.0,-0.99805,1e-05,0.16615]
[1778624245311,42.63,80619.08,0.0,-0.99805,1e-05,0.16615]
[1778624245438,42.63,80619.08,0.0,-0.99805,1e-05,0.16615]
[1778624246316,42.63,80620.06,0.0,-0.99805,1e-05,0.16657]
[1778624246559,42.63,80620.06,0.0,-0.99805,1e-05,0.16657]
[1778624246660,42.63,80620.51,0.0,-0.99804,1e-05,0.16676]
[1778624248289,42.63,80622.63,0.0,-0.99803,1e-05,0.16766]
[1778624250044,42.63,80623.03,0.0,-0.99803,1e-05,0.16783]
[1778624250063,42.63,80623.03,0.0,-0.99803,1e-05,0.16783]
[1778624250351,42.63,80623.03,0.0,-0.99803,1e-05,0.16783]
[1778624252317,42.63,80623.53,0.0,-0.99804,1e-05,0.16669]
[1778624253376,42.63,80623.53,0.0,-0.99804,1e-05,0.16669]
[1778624253564,42.63,80623.53,0.0,-0.99804,1e-05,0.16669]
[1778624255338,42.63,80627.31,0.0,-0.99802,1e-05,0.1683]
[1778624256999,42.63,80628.63,0.0,-0.99802,1e-05,0.16886]
[1778624257058,42.63,80628.63,0.0,-0.99802,1e-05,0.16886]
[1778624257312,42.63,80628.63,0.0,-0.99802,1e-05,0.16886]
[1778624257532,42.63,80628.63,0.0,-0.99802,1e-05,0.16886]
[1778624257565,42.63,80626.71,0.0,-0.99803,1e-05,0.16804]
[1778624258359,42.63,80628.49,0.0,-0.99802,1e-05,0.1688]
[1778624259310,42.63,80628.49,0.0,-0.99802,1e-05,0.1688]
[1778624259411,42.63,80628.49,0.0,-0.99802,1e-05,0.1688]
[1778624260374,42.63,80632.48,0.0,-0.99799,1e-05,0.17051]
[1778624261313,42.63,80632.48,0.0,-0.99799,1e-05,0.17051]
[1778624261634,42.63,80632.48,0.0,-0.99799,1e-05,0.17051]
[1778624263311,42.63,80631.99,0.0,-0.998,1e-05,0.1703]
[1778624263394,42.63,80633.8,0.0,-0.99799,1e-05,0.17108]
[1778624263805,42.63,80633.8,0.0,-0.99799,1e-05,0.17108]
[1778624267149,42.63,80634.81,0.0,-0.99798,1e-05,0.17152]
[1778624267311,42.63,80634.81,0.0,-0.99798,1e-05,0.17152]
[1778624267541,42.63,80634.81,0.0,-0.99798,1e-05,0.17152]
[1778624267608,42.63,80635.05,0.0,-0.99798,1e-05,0.17162]
[1778624271314,42.63,80635.01,0.0,-0.99798,1e-05,0.17161]
[1778624272272,42.63,80635.01,0.0,-0.99798,1e-05,0.17161]
[1778624275311,42.63,80635.0,0.0,-0.99798,1e-05,0.1716]
[1778624275819,42.63,80635.0,0.0,-0.99798,1e-05,0.1716]
[1778624277312,42.63,80636.36,0.0,-0.99797,1e-05,0.17219]
[1778624277519,42.63,80636.36,0.0,-0.99797,1e-05,0.17219]
[1778624279116,42.63,80634.95,0.0,-0.99798,1e-05,0.17158]
[1778624279311,42.63,80634.95,0.0,-0.99798,1e-05,0.17158]
[1778624279428,42.63,80634.95,0.0,-0.99798,1e-05,0.17158]
[1778624279522,42.63,80634.95,0.0,-0.99798,1e-05,0.17158]
[1778624280513,42.63,80636.94,0.0,-0.99797,1e-05,0.17245]
[1778624285335,42.63,80638.32,0.0,-0.99796,1e-05,0.17305]
[1778624285351,42.63,80638.32,0.0,-0.99796,1e-05,0.17305]
[1778624285559,42.63,80638.32,0.0,-0.99796,1e-05,0.17305]
[1778624287049,42.63,80637.61,0.0,-0.99797,1e-05,0.17274]
[1778624287058,42.63,80637.61,0.0,-0.99797,1e-05,0.17274]
[1778624287600,42.63,80637.61,0.0,-0.99797,1e-05,0.17274]
[1778624287663,42.63,80637.87,0.0,-0.99796,1e-05,0.17285]
[1778624289311,42.63,80638.17,0.0,-0.99796,1e-05,0.17298]
[1778624289379,42.63,80638.17,0.0,-0.99796,1e-05,0.17298]
[1778624289562,42.63,80638.17,0.0,-0.99796,1e-05,0.17298]
[1778624292491,42.63,80639.01,0.0,-0.99796,1e-05,0.17335]
[1778624293310,42.63,80639.02,0.0,-0.99796,1e-05,0.17335]
[1778624296935,42.63,80638.89,0.0,-0.99796,1e-05,0.1733]
[1778624297059,42.63,80638.89,0.0,-0.99796,1e-05,0.1733]
[1778624297437,42.63,80638.89,0.0,-0.99796,1e-05,0.1733]
[1778624297558,42.63,80638.89,0.0,-0.99796,1e-05,0.1733]
[1778624297584,42.63,80638.89,0.0,-0.99796,1e-05,0.1733]
[1778624297632,42.63,80639.32,0.0,-0.99796,1e-05,0.17348]
[1778624297807,42.63,80639.32,0.0,-0.99796,1e-05,0.17348]
[1778624297883,42.63,80639.32,0.0,-0.99796,1e-05,0.17348]
[1778624300064,42.63,80640.47,0.0,-0.99795,1e-05,0.17399]
[1778624300335,42.63,80640.47,0.0,-0.99795,1e-05,0.17399]
[1778624307594,42.63,80640.47,0.0,-0.99795,1e-05,0.17399]
[1778624309315,42.63,80640.47,0.0,-0.99795,1e-05,0.17399]
[1778624309568,42.63,80640.47,0.0,-0.99795,1e-05,0.17399]
[1778624309809,42.63,80640.47,0.0,-0.99795,1e-05,0.17399]
[1778624309948,42.63,80640.47,0.0,-0.99795,1e-05,0.17399]
[1778624313744,42.63,80641.37,0.0,-0.99796,1e-05,0.173]
[1778624317545,42.63,80641.82,0.0,-0.99796,1e-05,0.17319]
[1778624317560,42.63,80641.82,0.0,-0.99796,1e-05,0.17319]
[1778624317646,42.63,80641.81,0.0,-0.99796,1e-05,0.17319]
[1778624320731,42.63,80646.8,0.0,-0.99793,1e-05,0.17538]
[1778624320793,42.63,80654.34,0.0,-0.99789,1e-05,0.17875]
[1778624322574,42.63,80654.34,0.0,-0.99789,1e-05,0.17875]
[1778624322674,42.63,80655.64,0.0,-0.99788,1e-05,0.17933]
[1778624323313,42.63,80655.64,0.0,-0.99788,1e-05,0.17933]
[1778624323460,42.63,80655.64,0.0,-0.99788,1e-05,0.17933]
[1778624323559,42.63,80655.64,0.0,-0.99788,1e-05,0.17933]
[1778624324811,42.63,80655.52,0.0,-0.99788,1e-05,0.17928]
[1778624325052,42.63,80655.52,0.0,-0.99788,1e-05,0.17928]
[1778624325828,42.63,80659.05,0.0,-0.99786,1e-05,0.18087]
[1778624326835,42.63,80660.63,0.0,-0.99785,1e-05,0.18159]
[1778624327842,42.63,80662.33,0.0,-0.99784,1e-05,0.18237]
[1778624328963,42.63,80662.33,0.0,-0.99784,1e-05,0.18237]
[1778624329014,42.63,80662.33,0.0,-0.99784,1e-05,0.18237]
[1778624329073,42.63,80662.33,0.0,-0.99784,1e-05,0.18237]
[1778624329643,42.63,80662.33,0.0,-0.99784,1e-05,0.18237]
[1778624329741,42.63,80662.0,0.0,-0.99784,1e-05,0.18222]
[1778624329807,42.63,80662.0,0.0,-0.99784,1e-05,0.18222]
[1778624334346,42.63,80663.12,0.0,-0.99783,1e-05,0.18273]
[1778624334430,42.63,80663.12,0.0,-0.99783,1e-05,0.18273]
[1778624334559,42.63,80663.12,0.0,-0.99783,1e-05,0.18273]
[1778624334649,42.63,80664.81,0.0,-0.99782,1e-05,0.18351]
[1778624335020,42.63,80664.81,0.0,-0.99782,1e-05,0.18351]
[1778624335303,42.63,80664.81,0.0,-0.99782,1e-05,0.18351]
[1778624337914,42.63,80660.47,0.0,-0.99785,1e-05,0.18152]
[1778624338919,42.63,80646.21,0.0,-0.99793,1e-05,0.17512]
[1778624340086,42.63,80646.21,0.0,-0.99793,1e-05,0.17512]
[1778624340251,42.63,80646.21,0.0,-0.99793,1e-05,0.17512]
[1778624340308,42.63,80646.21,0.0,-0.99793,1e-05,0.17512]
[1778624340702,42.63,80646.21,0.0,-0.99793,1e-05,0.17512]
[1778624340767,42.63,80646.69,0.0,-0.99793,1e-05,0.17534]
[1778624340807,42.63,80646.69,0.0,-0.99793,1e-05,0.17534]
[1778624346975,42.63,80646.32,0.0,-0.99793,1e-05,0.17517]
[1778624352011,42.63,80646.29,0.0,-0.99793,1e-05,0.17516]
[1778624352964,42.63,80646.29,0.0,-0.99793,1e-05,0.17516]
[1778624353063,42.63,80646.29,0.0,-0.99793,1e-05,0.17516]
[1778624353077,42.63,80646.29,0.0,-0.99793,1e-05,0.17516]
[1778624353312,42.63,80646.29,0.0,-0.99793,1e-05,0.17516]
[1778624355028,42.63,80646.48,0.0,-0.99793,1e-05,0.17524]
[1778624355278,42.63,80646.48,0.0,-0.99793,1e-05,0.17524]
[1778624358052,42.63,80656.13,0.0,-0.99788,1e-05,0.17955]
[1778624358904,42.63,80656.13,0.0,-0.99788,1e-05,0.17955]
[1778624359063,42.63,80656.13,0.0,-0.99788,1e-05,0.17955]
[1778624359080,42.63,80656.13,0.0,-0.99788,1e-05,0.17955]
[1778624359313,42.63,80656.13,0.0,-0.99788,1e-05,0.17955]
[1778624359418,42.63,80656.13,0.0,-0.99788,1e-05,0.17955]
[1778624359482,42.63,80656.13,0.0,-0.99788,1e-05,0.17955]
[1778624359558,42.63,80656.13,0.0,-0.99788,1e-05,0.17955]
[1778624359577,42.63,80657.68,0.0,-0.99787,1e-05,0.18025]
[1778624363310,42.63,80656.69,0.0,-0.99787,1e-05,0.1798]
[1778624363573,42.63,80656.69,0.0,-0.99787,1e-05,0.1798]
[1778624363624,42.63,80653.22,0.0,-0.99789,1e-05,0.17824]
[1778624367313,42.63,80653.41,0.0,-0.99789,1e-05,0.17833]
[1778624367572,42.63,80653.41,0.0,-0.99789,1e-05,0.17833]
[1778624370057,42.63,80653.41,0.0,-0.99789,1e-05,0.17833]
[1778624370304,42.63,80653.41,0.0,-0.99789,1e-05,0.17833]
[1778624371313,42.63,80653.41,0.0,-0.99789,1e-05,0.17833]
[1778624371382,42.63,80653.41,0.0,-0.99789,1e-05,0.17833]
[1778624371423,42.63,80653.49,0.0,-0.99791,1e-05,0.17695]
[1778624373310,42.63,80653.49,0.0,-0.99791,1e-05,0.17695]
[1778624373576,42.63,80653.49,0.0,-0.99791,1e-05,0.17695]
[1778624375311,42.63,80654.89,0.0,-0.9979,1e-05,0.17758]
[1778624375571,42.63,80654.89,0.0,-0.9979,1e-05,0.17758]
[1778624376179,42.63,80656.86,0.0,-0.99789,1e-05,0.17846]
[1778624378553,42.63,80657.84,0.0,-0.99788,1e-05,0.1789]
[1778624378557,42.63,80657.84,0.0,-0.99788,1e-05,0.1789]
[1778624378595,42.63,80657.48,0.0,-0.99788,1e-05,0.17874]
[1778624380039,42.63,80657.48,0.0,-0.99788,1e-05,0.17874]
[1778624380265,42.63,80657.48,0.0,-0.99788,1e-05,0.17874]
[1778624380631,42.63,80657.48,0.0,-0.99788,1e-05,0.17874]
[1778624380812,42.63,80657.48,0.0,-0.99788,1e-05,0.17874]
[1778624380901,42.63,80657.27,0.0,-0.99789,1e-05,0.17864]
[1778624383313,42.63,80659.25,0.0,-0.99787,1e-05,0.17954]
[1778624383520,42.63,80659.25,0.0,-0.99787,1e-05,0.17954]
[1778624384537,42.63,80659.84,0.0,-0.99787,1e-05,0.1798]
[1778624384559,42.63,80659.84,0.0,-0.99787,1e-05,0.1798]
[1778624384604,42.63,80660.38,0.0,-0.99787,1e-05,0.18005]
[1778624385031,42.63,80660.38,0.0,-0.99787,1e-05,0.18005]
[1778624385258,42.63,80660.38,0.0,-0.99787,1e-05,0.18005]
[1778624385316,42.63,80660.38,0.0,-0.99787,1e-05,0.18005]
[1778624385367,42.63,80660.38,0.0,-0.99787,1e-05,0.18005]
[1778624389316,42.63,80661.02,0.0,-0.99786,1e-05,0.18034]
[1778624389506,42.63,80661.02,0.0,-0.99786,1e-05,0.18034]
[1778624390043,42.63,80661.15,0.0,-0.99786,1e-05,0.1804]
[1778624390331,42.63,80661.15,0.0,-0.99786,1e-05,0.1804]
[1778624392291,42.63,80664.92,0.0,-0.99784,1e-05,0.18211]
[1778624393317,42.63,80664.92,0.0,-0.99784,1e-05,0.18211]
[1778624393356,42.63,80664.92,0.0,-0.99784,1e-05,0.18211]
[1778624393374,42.63,80664.92,0.0,-0.99784,1e-05,0.18211]
[1778624393560,42.63,80664.92,0.0,-0.99784,1e-05,0.18211]
[1778624393680,42.63,80664.92,0.0,-0.99784,1e-05,0.18211]
[1778624393756,42.63,80667.66,0.0,-0.99782,1e-05,0.18337]
[1778624394021,42.63,80667.66,0.0,-0.99782,1e-05,0.18337]
[1778624394062,42.63,80667.66,0.0,-0.99782,1e-05,0.18337]
[1778624394306,42.63,80668.24,0.0,-0.99782,1e-05,0.18364]
[1778624396320,42.63,80670.57,0.0,-0.99781,1e-05,0.18471]
[1778624397613,42.63,80670.57,0.0,-0.99781,1e-05,0.18471]
[1778624399355,42.63,80670.21,0.0,-0.99781,1e-05,0.18455]
[1778624400851,42.63,80670.21,0.0,-0.99781,1e-05,0.18455]
[1778624401058,42.63,80671.32,0.0,-0.9978,1e-05,0.18506]
[1778624401081,42.63,80671.32,0.0,-0.9978,1e-05,0.18506]
[1778624401315,42.63,80671.32,0.0,-0.9978,1e-05,0.18506]
[1778624401572,42.63,80671.32,0.0,-0.9978,1e-05,0.18506]
[1778624401713,42.63,80671.32,0.0,-0.9978,1e-05,0.18506]
[1778624401809,42.63,80671.32,0.0,-0.9978,1e-05,0.18506]
[1778624401839,42.63,80675.01,0.0,-0.99778,1e-05,0.18678]
[1778624403310,42.63,80675.75,0.0,-0.99778,1e-05,0.18712]
[1778624403540,42.63,80675.75,0.0,-0.99778,1e-05,0.18712]
[1778624407312,42.63,80675.8,0.0,-0.99778,1e-05,0.18715]
[1778624407584,42.63,80675.8,0.0,-0.99778,1e-05,0.18715]
[1778624409309,42.63,80675.8,0.0,-0.99778,1e-05,0.18715]
[1778624409596,42.63,80675.8,0.0,-0.99778,1e-05,0.18715]
[1778624410418,42.63,80680.78,0.0,-0.99774,1e-05,0.18949]
[1778624411311,42.63,80680.78,0.0,-0.99774,1e-05,0.18949]
[1778624411536,42.63,80680.78,0.0,-0.99774,1e-05,0.18949]
[1778624411541,42.63,80683.99,0.0,-0.99772,1e-05,0.19102]
[1778624415176,42.63,80684.95,0.0,-0.99772,1e-05,0.19147]
[1778624415311,42.63,80684.95,0.0,-0.99772,1e-05,0.19147]
[1778624415399,42.63,80684.95,0.0,-0.99772,1e-05,0.19147]
[1778624415453,42.63,80685.08,0.0,-0.99772,1e-05,0.19154]
[1778624420488,42.63,80687.17,0.0,-0.9977,1e-05,0.19254]
[1778624422269,42.63,80687.33,0.0,-0.9977,1e-05,0.19261]
[1778624422287,42.63,80687.33,0.0,-0.9977,1e-05,0.19261]
[1778624422308,42.63,80687.33,0.0,-0.9977,1e-05,0.19261]
[1778624422563,42.63,80687.33,0.0,-0.9977,1e-05,0.19261]
[1778624422608,42.63,80684.32,0.0,-0.99772,1e-05,0.19117]
[1778624423509,42.63,80677.89,0.0,-0.99776,1e-05,0.18813]
[1778624424404,42.63,80677.89,0.0,-0.99776,1e-05,0.18813]
[1778624424560,42.63,80677.89,0.0,-0.99776,1e-05,0.18813]
[1778624424661,42.63,80674.55,0.0,-0.99778,1e-05,0.18656]
[1778624425308,42.63,80674.55,0.0,-0.99778,1e-05,0.18656]
[1778624425380,42.63,80674.55,0.0,-0.99778,1e-05,0.18656]
[1778624425523,42.63,80672.37,0.0,-0.9978,1e-05,0.18555]
[1778624427311,42.63,80672.41,0.0,-0.9978,1e-05,0.18557]
[1778624427581,42.63,80672.41,0.0,-0.9978,1e-05,0.18557]
[1778624429312,42.63,80671.05,0.0,-0.9978,1e-05,0.18493]
[1778624429801,42.63,80671.05,0.0,-0.9978,1e-05,0.18493]
[1778624430558,42.63,80673.52,0.0,-0.99779,1e-05,0.18608]
[1778624431565,42.63,80673.93,0.0,-0.9978,1e-05,0.18481]
[1778624432605,42.63,80673.93,0.0,-0.9978,1e-05,0.18481]
[1778624433315,42.63,80674.04,0.0,-0.9978,1e-05,0.18486]
[1778624433474,42.63,80674.04,0.0,-0.9978,1e-05,0.18486]
[1778624435309,42.63,80674.01,0.0,-0.9978,1e-05,0.18485]
[1778624435488,42.63,80674.01,0.0,-0.9978,1e-05,0.18485]
[1778624439310,42.63,80672.48,0.0,-0.99781,1e-05,0.18414]
[1778624439703,42.63,80672.48,0.0,-0.99781,1e-05,0.18414]
[1778624441309,42.63,80672.12,0.0,-0.99781,1e-05,0.18397]
[1778624441569,42.63,80672.12,0.0,-0.99781,1e-05,0.18397]
[1778624443545,42.63,80671.42,0.0,-0.99782,1e-05,0.18365]
[1778624443564,42.63,80671.42,0.0,-0.99782,1e-05,0.18365]
[1778624443651,42.63,80671.21,0.0,-0.99782,1e-05,0.18355]
[1778624445309,42.63,80671.27,0.0,-0.99782,1e-05,0.18358]
[1778624445511,42.63,80671.27,0.0,-0.99782,1e-05,0.18358]
[1778624449309,42.63,80671.21,0.0,-0.99782,1e-05,0.18355]
[1778624449420,42.63,80671.21,0.0,-0.99782,1e-05,0.18355]
[1778624450071,42.63,80671.21,0.0,-0.99782,1e-05,0.18355]
[1778624450304,42.63,80671.21,0.0,-0.99782,1e-05,0.18355]
[1778624451311,42.63,80670.88,0.0,-0.99782,1e-05,0.1834]
[1778624451483,42.63,80670.88,0.0,-0.99782,1e-05,0.1834]
[1778624451707,42.63,80664.06,0.0,-0.99786,1e-05,0.18028]
[1778624452714,42.63,80657.84,0.0,-0.9979,1e-05,0.17748]
[1778624453311,42.63,80657.84,0.0,-0.9979,1e-05,0.17748]
[1778624453371,42.63,80657.84,0.0,-0.9979,1e-05,0.17748]
[1778624453441,42.63,80657.84,0.0,-0.9979,1e-05,0.17748]
[1778624453558,42.63,80657.84,0.0,-0.9979,1e-05,0.17748]
[1778624453721,42.63,80658.23,0.0,-0.9979,1e-05,0.17766]
[1778624457308,42.63,80658.59,0.0,-0.99789,1e-05,0.17782]
[1778624459315,42.63,80658.59,0.0,-0.99789,1e-05,0.17782]
[1778624459570,42.63,80658.59,0.0,-0.99789,1e-05,0.17782]
[1778624459832,42.63,80658.59,0.0,-0.99789,1e-05,0.17782]
[1778624459977,42.63,80658.59,0.0,-0.99789,1e-05,0.17782]
[1778624462617,42.63,80658.97,0.0,-0.99789,1e-05,0.17799]
[1778624466262,42.63,80658.62,0.0,-0.99789,1e-05,0.17783]
[1778624467312,42.63,80658.62,0.0,-0.99789,1e-05,0.17783]
[1778624467384,42.63,80658.62,0.0,-0.99789,1e-05,0.17783]
[1778624467819,42.63,80660.22,0.0,-0.99789,1e-05,0.17855]
[1778624468187,42.63,80660.22,0.0,-0.99789,1e-05,0.17855]
[1778624468308,42.63,80660.22,0.0,-0.99789,1e-05,0.17855]
[1778624468342,42.63,80660.22,0.0,-0.99789,1e-05,0.17855]
[1778624469308,42.63,80660.22,0.0,-0.99789,1e-05,0.17855]
[1778624469841,42.63,80660.22,0.0,-0.99789,1e-05,0.17855]
[1778624472625,42.63,80660.43,0.0,-0.99788,1e-05,0.17864]
[1778624473314,42.63,80660.04,0.0,-0.99789,1e-05,0.17847]
[1778624473502,42.63,80660.04,0.0,-0.99789,1e-05,0.17847]
[1778624474821,42.63,80660.31,0.0,-0.99788,1e-05,0.17859]
[1778624474910,42.63,80660.31,0.0,-0.99788,1e-05,0.17859]
[1778624476123,42.63,80660.25,0.0,-0.99789,1e-05,0.17856]
[1778624476131,42.63,80660.25,0.0,-0.99789,1e-05,0.17856]
[1778624476306,42.63,80660.25,0.0,-0.99789,1e-05,0.17856]
[1778624476316,42.63,80660.25,0.0,-0.99789,1e-05,0.17856]
[1778624477410,42.63,80659.42,0.0,-0.99789,1e-05,0.17819]
[1778624478318,42.63,80659.1,0.0,-0.99789,1e-05,0.17805]
[1778624479309,42.63,80658.58,0.0,-0.99789,1e-05,0.17781]
[1778624479406,42.63,80658.58,0.0,-0.99789,1e-05,0.17781]
[1778624479512,42.63,80658.58,0.0,-0.99789,1e-05,0.17781]
[1778624479561,42.63,80658.58,0.0,-0.99789,1e-05,0.17781]
[1778624479903,42.63,80658.64,0.0,-0.99789,1e-05,0.17784]
[1778624481310,42.63,80658.92,0.0,-0.99789,1e-05,0.17796]
[1778624481709,42.63,80658.92,0.0,-0.99789,1e-05,0.17796]
[1778624483310,42.63,80658.5,0.0,-0.9979,1e-05,0.17778]
[1778624483807,42.63,80658.5,0.0,-0.9979,1e-05,0.17778]
[1778624484938,42.63,80662.56,0.0,-0.99787,1e-05,0.1796]
[1778624486344,42.63,80662.56,0.0,-0.99787,1e-05,0.1796]
[1778624486561,42.63,80662.56,0.0,-0.99787,1e-05,0.1796]
[1778624486611,42.63,80662.87,0.0,-0.99787,1e-05,0.17974]
[1778624487312,42.63,80662.87,0.0,-0.99787,1e-05,0.17974]
[1778624487361,42.63,80662.87,0.0,-0.99787,1e-05,0.17974]
[1778624487702,42.63,80662.87,0.0,-0.99787,1e-05,0.17974]
[1778624490390,42.63,80661.95,0.0,-0.99788,1e-05,0.17933]
[1778624491313,42.63,80661.97,0.0,-0.99788,1e-05,0.17934]
[1778624491445,42.63,80661.97,0.0,-0.99788,1e-05,0.17934]
[1778624491472,42.63,80662.1,0.0,-0.99789,1e-05,0.17797]
[1778624491988,42.63,80659.86,0.0,-0.9979,1e-05,0.17697]
[1778624493235,42.63,80659.86,0.0,-0.9979,1e-05,0.17697]
[1778624493248,42.63,80659.86,0.0,-0.9979,1e-05,0.17697]
[1778624493311,42.63,80659.86,0.0,-0.9979,1e-05,0.17697]
[1778624493412,42.63,80655.59,0.0,-0.99793,1e-05,0.17507]
[1778624494163,42.63,80655.59,0.0,-0.99793,1e-05,0.17507]
[1778624494309,42.63,80655.59,0.0,-0.99793,1e-05,0.17507]
[1778624494341,42.63,80650.01,0.0,-0.99796,1e-05,0.17262]
[1778624498062,42.63,80649.4,0.0,-0.99796,1e-05,0.17235]
[1778624498183,42.63,80649.4,0.0,-0.99796,1e-05,0.17235]
[1778624498307,42.63,80649.4,0.0,-0.99796,1e-05,0.17235]
[1778624498386,42.63,80649.4,0.0,-0.99796,1e-05,0.17235]
[1778624501703,42.63,80649.32,0.0,-0.99796,1e-05,0.17232]
[1778624501809,42.63,80649.32,0.0,-0.99796,1e-05,0.17232]
[1778624501910,42.63,80648.94,0.0,-0.99797,1e-05,0.17215]
[1778624506086,42.63,80650.42,0.0,-0.99796,1e-05,0.1728]
[1778624508100,42.63,80656.58,0.0,-0.99792,1e-05,0.17551]
[1778624509107,42.63,80663.4,0.0,-0.99788,1e-05,0.17856]
[1778624510102,42.63,80663.4,0.0,-0.99788,1e-05,0.17856]
[1778624510365,42.63,80663.4,0.0,-0.99788,1e-05,0.17856]
[1778624510410,42.63,80663.21,0.0,-0.99788,1e-05,0.17847]
[1778624511400,42.63,80663.21,0.0,-0.99788,1e-05,0.17847]
[1778624511558,42.63,80663.21,0.0,-0.99788,1e-05,0.17847]
[1778624511626,42.63,80663.09,0.0,-0.99789,1e-05,0.17842]
[1778624514142,42.63,80664.95,0.0,-0.99787,1e-05,0.17926]
[1778624515114,42.63,80664.95,0.0,-0.99787,1e-05,0.17926]
[1778624515314,42.63,80664.95,0.0,-0.99787,1e-05,0.17926]
[1778624515348,42.63,80664.95,0.0,-0.99787,1e-05,0.17926]
[1778624515565,42.63,80664.95,0.0,-0.99787,1e-05,0.17926]
[1778624521191,42.63,80666.11,0.0,-0.99787,1e-05,0.17978]
[1778624523582,42.63,80666.14,0.0,-0.99787,1e-05,0.17979]
[1778624523810,42.63,80666.14,0.0,-0.99787,1e-05,0.17979]
[1778624523821,42.63,80666.45,0.0,-0.99787,1e-05,0.17993]
[1778624527233,42.63,80664.6,0.0,-0.99788,1e-05,0.1791]
[1778624528507,42.63,80664.6,0.0,-0.99788,1e-05,0.1791]
[1778624528557,42.63,80664.6,0.0,-0.99788,1e-05,0.1791]
[1778624528623,42.63,80664.6,0.0,-0.99788,1e-05,0.1791]
[1778624528808,42.63,80664.6,0.0,-0.99788,1e-05,0.1791]
[1778624534282,42.63,80662.93,0.0,-0.99789,1e-05,0.17834]
[1778624535865,42.63,80662.93,0.0,-0.99789,1e-05,0.17834]
[1778624535906,42.63,80661.05,0.0,-0.9979,1e-05,0.1775]
[1778624536046,42.63,80661.05,0.0,-0.9979,1e-05,0.1775]
[1778624536059,42.63,80661.05,0.0,-0.9979,1e-05,0.1775]
[1778624536060,42.63,80661.05,0.0,-0.9979,1e-05,0.1775]
[1778624536309,42.63,80661.05,0.0,-0.9979,1e-05,0.1775]
[1778624544352,42.63,80662.33,0.0,-0.99789,1e-05,0.17808]
[1778624545060,42.63,80662.33,0.0,-0.99789,1e-05,0.17808]
[1778624545272,42.63,80662.33,0.0,-0.99789,1e-05,0.17808]
[1778624546191,42.63,80661.1,0.0,-0.9979,1e-05,0.17752]
[1778624546259,42.63,80661.1,0.0,-0.9979,1e-05,0.17752]
[1778624546272,42.63,80661.1,0.0,-0.9979,1e-05,0.17752]
[1778624546310,42.63,80661.1,0.0,-0.9979,1e-05,0.17752]
[1778624546366,42.63,80660.9,0.0,-0.9979,1e-05,0.17743]
[1778624550394,42.63,80659.31,0.0,-0.99791,1e-05,0.17672]
[1778624551401,42.63,80660.21,0.0,-0.99792,1e-05,0.17571]
[1778624553479,42.63,80660.21,0.0,-0.99792,1e-05,0.17571]
[1778624553554,42.63,80660.21,0.0,-0.99792,1e-05,0.17571]
[1778624553560,42.63,80660.21,0.0,-0.99792,1e-05,0.17571]
[1778624553675,42.63,80660.21,0.0,-0.99792,1e-05,0.17571]
[1778624553810,42.63,80660.21,0.0,-0.99792,1e-05,0.17571]
[1778624553910,42.63,80659.35,0.0,-0.99792,1e-05,0.17533]
[1778624557707,42.63,80660.02,0.0,-0.99792,1e-05,0.17563]
[1778624558945,42.63,80660.58,0.0,-0.99792,1e-05,0.17588]
[1778624558993,42.63,80660.58,0.0,-0.99792,1e-05,0.17588]
[1778624559064,42.63,80659.37,0.0,-0.99792,1e-05,0.17534]
[1778624559108,42.63,80659.37,0.0,-0.99792,1e-05,0.17534]
[1778624559312,42.63,80659.37,0.0,-0.99792,1e-05,0.17534]
[1778624559825,42.63,80659.37,0.0,-0.99792,1e-05,0.17534]
[1778624559902,42.63,80660.18,0.0,-0.99792,1e-05,0.1757]
[1778624560086,42.63,80660.18,0.0,-0.99792,1e-05,0.1757]
[1778624562576,42.63,80660.18,0.0,-0.99792,1e-05,0.1757]
[1778624565312,42.63,80661.04,0.0,-0.99791,1e-05,0.17608]
[1778624565581,42.63,80661.04,0.0,-0.99791,1e-05,0.17608]
[1778624565809,42.63,80661.04,0.0,-0.99791,1e-05,0.17608]
[1778624567387,42.63,80660.84,0.0,-0.99791,1e-05,0.17599]
[1778624567566,42.63,80660.84,0.0,-0.99791,1e-05,0.17599]
[1778624567591,42.63,80659.53,0.0,-0.99792,1e-05,0.17541]
[1778624568528,42.63,80656.84,0.0,-0.99794,1e-05,0.17422]
[1778624569535,42.63,80654.49,0.0,-0.99795,1e-05,0.17319]
[1778624572702,42.63,80653.56,0.0,-0.99796,1e-05,0.17278]
[1778624572946,42.63,80653.56,0.0,-0.99796,1e-05,0.17278]
[1778624573786,42.63,80653.52,0.0,-0.99796,1e-05,0.17276]
[1778624573810,42.63,80653.52,0.0,-0.99796,1e-05,0.17276]
[1778624574062,42.63,80653.49,0.0,-0.99796,1e-05,0.17275]
[1778624574315,42.63,80653.49,0.0,-0.99796,1e-05,0.17275]
[1778624574570,42.63,80651.96,0.0,-0.99797,1e-05,0.17208]
[1778624575097,42.63,80651.96,0.0,-0.99797,1e-05,0.17208]
[1778624577311,42.63,80650.04,0.0,-0.99798,1e-05,0.17125]
[1778624577462,42.63,80650.04,0.0,-0.99798,1e-05,0.17125]
[1778624577690,42.63,80650.04,0.0,-0.99798,1e-05,0.17125]
[1778624577810,42.63,80650.04,0.0,-0.99798,1e-05,0.17125]
[1778624577910,42.63,80649.68,0.0,-0.99798,1e-05,0.17109]
[1778624580081,42.63,80650.74,0.0,-0.99797,1e-05,0.17155]
[1778624580369,42.63,80650.74,0.0,-0.99797,1e-05,0.17155]
[1778624581310,42.63,80650.74,0.0,-0.99797,1e-05,0.17155]
[1778624581423,42.63,80650.74,0.0,-0.99797,1e-05,0.17155]
[1778624582585,42.63,80650.74,0.0,-0.99797,1e-05,0.17155]
[1778624583313,42.63,80650.74,0.0,-0.99797,1e-05,0.17155]
[1778624583457,42.63,80650.74,0.0,-0.99797,1e-05,0.17155]
[1778624583561,42.63,80650.74,0.0,-0.99797,1e-05,0.17155]
[1778624584099,42.63,80650.74,0.0,-0.99797,1e-05,0.17155]
[1778624584827,42.63,80650.74,0.0,-0.99797,1e-05,0.17155]
[1778624585015,42.63,80650.74,0.0,-0.99797,1e-05,0.17155]
[1778624586257,42.63,80651.32,0.0,-0.99797,1e-05,0.1718]
[1778624586310,42.63,80651.32,0.0,-0.99797,1e-05,0.1718]
[1778624586389,42.63,80651.32,0.0,-0.99797,1e-05,0.1718]
[1778624588567,42.63,80651.44,0.0,-0.99797,1e-05,0.17186]
[1778624588808,42.63,80651.44,0.0,-0.99797,1e-05,0.17186]
[1778624588820,42.63,80652.41,0.0,-0.99796,1e-05,0.17228]
[1778624590069,42.63,80652.99,0.0,-0.99796,1e-05,0.17253]
[1778624590353,42.63,80652.99,0.0,-0.99796,1e-05,0.17253]
[1778624592626,42.63,80652.99,0.0,-0.99796,1e-05,0.17253]
[1778624597249,42.63,80652.64,0.0,-0.99796,1e-05,0.17238]
[1778624597632,42.63,80652.64,0.0,-0.99796,1e-05,0.17238]
[1778624599310,42.63,80652.76,0.0,-0.99796,1e-05,0.17243]
[1778624599540,42.63,80652.76,0.0,-0.99796,1e-05,0.17243]
[1778624599558,42.63,80652.76,0.0,-0.99796,1e-05,0.17243]
[1778624599753,42.63,80652.76,0.0,-0.99796,1e-05,0.17243]
[1778624603308,42.63,80653.11,0.0,-0.99796,1e-05,0.17258]
[1778624603462,42.63,80653.11,0.0,-0.99796,1e-05,0.17258]
[1778624607310,42.63,80653.04,0.0,-0.99796,1e-05,0.17255]
[1778624608640,42.63,80653.2,0.0,-0.99796,1e-05,0.17262]
[1778624608812,42.63,80653.2,0.0,-0.99796,1e-05,0.17262]
[1778624608900,42.63,80651.63,0.0,-0.99797,1e-05,0.17194]
[1778624609228,42.63,80651.63,0.0,-0.99797,1e-05,0.17194]
[1778624611097,42.63,80652.32,0.0,-0.99796,1e-05,0.17224]
[1778624611311,42.63,80652.32,0.0,-0.99796,1e-05,0.17224]
[1778624611502,42.63,80652.32,0.0,-0.99796,1e-05,0.17224]
[1778624611830,42.63,80652.44,0.0,-0.99798,1e-05,0.17091]
[1778624615068,42.63,80652.03,0.0,-0.99798,1e-05,0.17073]
[1778624615362,42.63,80652.03,0.0,-0.99798,1e-05,0.17073]
[1778624616865,42.63,80653.98,0.0,-0.99797,1e-05,0.17158]
[1778624617102,42.63,80653.98,0.0,-0.99797,1e-05,0.17158]
[1778624617170,42.63,80653.98,0.0,-0.99797,1e-05,0.17158]
[1778624617313,42.63,80653.98,0.0,-0.99797,1e-05,0.17158]
[1778624617346,42.63,80653.98,0.0,-0.99797,1e-05,0.17158]
[1778624617558,42.63,80653.98,0.0,-0.99797,1e-05,0.17158]
[1778624617872,42.63,80654.78,0.0,-0.99797,1e-05,0.17193]
[1778624621265,42.63,80654.5,0.0,-0.99797,1e-05,0.1718]
[1778624621317,42.63,80654.5,0.0,-0.99797,1e-05,0.1718]
[1778624621390,42.63,80654.5,0.0,-0.99797,1e-05,0.1718]
[1778624622584,42.63,80654.79,0.0,-0.99797,1e-05,0.17193]
[1778624623320,42.63,80654.79,0.0,-0.99797,1e-05,0.17193]
[1778624623542,42.63,80654.79,0.0,-0.99797,1e-05,0.17193]
[1778624623977,42.63,80654.79,0.0,-0.99797,1e-05,0.17193]
[1778624624061,42.63,80654.79,0.0,-0.99797,1e-05,0.17193]
[1778624624022,42.63,80653.81,0.0,-0.99797,1e-05,0.1715]
[1778624624831,42.63,80653.81,0.0,-0.99797,1e-05,0.1715]
[1778624624989,42.63,80653.81,0.0,-0.99797,1e-05,0.1715]
[1778624624921,42.63,80654.18,0.0,-0.99797,1e-05,0.17166]
[1778624627313,42.63,80654.31,0.0,-0.99797,1e-05,0.17172]
[1778624627405,42.63,80654.31,0.0,-0.99797,1e-05,0.17172]
[1778624631313,42.63,80655.25,0.0,-0.99796,1e-05,0.17213]
[1778624631593,42.63,80655.25,0.0,-0.99796,1e-05,0.17213]
[1778624631970,42.63,80657.94,0.0,-0.99795,1e-05,0.17331]
[1778624632728,42.63,80657.94,0.0,-0.99795,1e-05,0.17331]
[1778624632807,42.63,80657.94,0.0,-0.99795,1e-05,0.17331]
[1778624632977,42.63,80660.22,0.0,-0.99793,1e-05,0.17431]
[1778624633314,42.63,80660.22,0.0,-0.99793,1e-05,0.17431]
[1778624633374,42.63,80660.22,0.0,-0.99793,1e-05,0.17431]
[1778624637311,42.63,80660.59,0.0,-0.99793,1e-05,0.17448]
[1778624637470,42.63,80660.59,0.0,-0.99793,1e-05,0.17448]
[1778624637908,42.63,80660.59,0.0,-0.99793,1e-05,0.17448]
[1778624638064,42.63,80660.59,0.0,-0.99793,1e-05,0.17448]
[1778624638015,42.63,80661.45,0.0,-0.99793,1e-05,0.17486]
[1778624639022,42.63,80662.08,0.0,-0.99792,1e-05,0.17514]
[1778624639312,42.63,80662.08,0.0,-0.99792,1e-05,0.17514]
[1778624639498,42.63,80662.08,0.0,-0.99792,1e-05,0.17514]
[1778624640062,42.63,80662.08,0.0,-0.99792,1e-05,0.17514]
[1778624640282,42.63,80662.82,0.0,-0.99792,1e-05,0.17546]
[1778624641316,42.63,80662.97,0.0,-0.99792,1e-05,0.17553]
[1778624641512,42.63,80662.97,0.0,-0.99792,1e-05,0.17553]
[1778624644429,42.63,80662.83,0.0,-0.99792,1e-05,0.17547]
[1778624644751,42.63,80662.83,0.0,-0.99792,1e-05,0.17547]
[1778624646455,42.63,80663.01,0.0,-0.99792,1e-05,0.17555]
[1778624646457,42.63,80663.01,0.0,-0.99792,1e-05,0.17555]
[1778624646559,42.63,80663.01,0.0,-0.99792,1e-05,0.17555]
[1778624646573,42.63,80663.01,0.0,-0.99792,1e-05,0.17555]
[1778624646814,42.63,80663.01,0.0,-0.99792,1e-05,0.17555]
[1778624647080,42.63,80661.88,0.0,-0.99793,1e-05,0.17505]
[1778624647259,42.63,80661.88,0.0,-0.99793,1e-05,0.17505]
[1778624649094,42.63,80660.3,0.0,-0.99793,1e-05,0.17435]
[1778624649308,42.63,80660.3,0.0,-0.99793,1e-05,0.17435]
[1778624649421,42.63,80660.3,0.0,-0.99793,1e-05,0.17435]
[1778624650092,42.63,80660.3,0.0,-0.99793,1e-05,0.17435]
[1778624650372,42.63,80660.3,0.0,-0.99793,1e-05,0.17435]
[1778624651311,42.63,80661.15,0.0,-0.99793,1e-05,0.17472]
[1778624651496,42.63,80661.15,0.0,-0.99793,1e-05,0.17472]
[1778624655314,42.63,80660.73,0.0,-0.99793,1e-05,0.17454]
[1778624655375,42.63,80660.73,0.0,-0.99793,1e-05,0.17454]
[1778624655945,42.63,80660.73,0.0,-0.99793,1e-05,0.17454]
[1778624656061,42.63,80660.73,0.0,-0.99793,1e-05,0.17454]
[1778624656096,42.63,80655.81,0.0,-0.99796,1e-05,0.17238]
[1778624656145,42.63,80652.38,0.0,-0.99798,1e-05,0.17088]
[1778624657736,42.63,80652.38,0.0,-0.99798,1e-05,0.17088]
[1778624659319,42.63,80652.18,0.0,-0.99798,1e-05,0.1708]
[1778624661243,42.63,80652.18,0.0,-0.99798,1e-05,0.1708]
[1778624661311,42.63,80652.18,0.0,-0.99798,1e-05,0.1708]
[1778624661371,42.63,80652.18,0.0,-0.99798,1e-05,0.1708]
[1778624665315,42.63,80651.18,0.0,-0.99799,1e-05,0.17036]
[1778624666081,42.63,80651.18,0.0,-0.99799,1e-05,0.17036]
[1778624668141,42.63,80651.25,0.0,-0.99799,1e-05,0.17039]
[1778624668308,42.63,80651.25,0.0,-0.99799,1e-05,0.17039]
[1778624668366,42.63,80651.62,0.0,-0.99798,1e-05,0.17055]
[1778624669311,42.63,80651.62,0.0,-0.99798,1e-05,0.17055]
[1778624669655,42.63,80651.62,0.0,-0.99798,1e-05,0.17055]
[1778624670107,42.63,80651.62,0.0,-0.99798,1e-05,0.17055]
[1778624670382,42.63,80651.69,0.0,-0.99798,1e-05,0.17058]
[1778624672257,42.63,80652.05,0.0,-0.998,1e-05,0.16936]
[1778624673316,42.63,80652.05,0.0,-0.998,1e-05,0.16936]
[1778624673377,42.63,80652.05,0.0,-0.998,1e-05,0.16936]
[1778624677311,42.63,80652.5,0.0,-0.99799,1e-05,0.16956]
[1778624677578,42.63,80652.5,0.0,-0.99799,1e-05,0.16956]
[1778624679314,42.63,80652.51,0.0,-0.99799,1e-05,0.16956]
[1778624679484,42.63,80652.51,0.0,-0.99799,1e-05,0.16956]
[1778624680140,42.63,80652.65,0.0,-0.99799,1e-05,0.16962]
[1778624680397,42.63,80652.65,0.0,-0.99799,1e-05,0.16962]
[1778624684923,42.63,80652.45,0.0,-0.99799,1e-05,0.16954]
[1778624685074,42.63,80652.45,0.0,-0.99799,1e-05,0.16954]
[1778624688804,42.63,80652.6,0.0,-0.99799,1e-05,0.1696]
[1778624688877,42.63,80652.6,0.0,-0.99799,1e-05,0.1696]
[1778624688943,42.63,80652.6,0.0,-0.99799,1e-05,0.1696]
[1778624689060,42.63,80652.6,0.0,-0.99799,1e-05,0.1696]
[1778624689044,42.63,80652.6,0.0,-0.99799,1e-05,0.1696]
[1778624689199,42.63,80652.6,0.0,-0.99799,1e-05,0.1696]
[1778624689378,42.63,80652.17,0.0,-0.998,1e-05,0.16941]
[1778624691307,42.63,80651.15,0.0,-0.998,1e-05,0.16898]
[1778624691522,42.63,80651.15,0.0,-0.998,1e-05,0.16898]
[1778624692778,42.63,80651.15,0.0,-0.998,1e-05,0.16898]
[1778624693315,42.63,80651.11,0.0,-0.998,1e-05,0.16896]
[1778624697694,42.63,80650.8,0.0,-0.998,1e-05,0.16883]
[1778624699312,42.63,80650.88,0.0,-0.998,1e-05,0.16886]
[1778624699452,42.63,80650.88,0.0,-0.998,1e-05,0.16886]
[1778624701332,42.63,80650.99,0.0,-0.998,1e-05,0.16891]
[1778624702195,42.63,80650.91,0.0,-0.998,1e-05,0.16887]
[1778624702770,42.63,80650.91,0.0,-0.998,1e-05,0.16887]
[1778624703565,42.63,80650.88,0.0,-0.998,1e-05,0.16886]
[1778624703809,42.63,80650.88,0.0,-0.998,1e-05,0.16886]
[1778624703849,42.63,80650.93,0.0,-0.998,1e-05,0.16888]
[1778624704451,42.63,80650.93,0.0,-0.998,1e-05,0.16888]
[1778624704483,42.63,80642.07,0.0,-0.99805,1e-05,0.16511]
[1778624705310,42.63,80642.07,0.0,-0.99805,1e-05,0.16511]
[1778624705557,42.63,80642.07,0.0,-0.99805,1e-05,0.16511]
[1778624705625,42.63,80631.24,0.0,-0.99811,1e-05,0.16061]
[1778624706497,42.63,80630.23,0.0,-0.99812,1e-05,0.16019]
[1778624707316,42.63,80630.23,0.0,-0.99812,1e-05,0.16019]
[1778624707510,42.63,80630.23,0.0,-0.99812,1e-05,0.16019]
[1778624707778,42.63,80630.23,0.0,-0.99812,1e-05,0.16019]
[1778624709822,42.63,80631.12,0.0,-0.99811,1e-05,0.16056]
[1778624710526,42.63,80629.19,0.0,-0.99812,1e-05,0.15976]
[1778624711313,42.63,80629.19,0.0,-0.99812,1e-05,0.15976]
[1778624711441,42.63,80629.19,0.0,-0.99812,1e-05,0.15976]
[1778624711733,42.63,80629.19,0.0,-0.99812,1e-05,0.15976]
[1778624711808,42.63,80629.19,0.0,-0.99812,1e-05,0.15976]
[1778624711886,42.63,80629.07,0.0,-0.99812,1e-05,0.15972]
[1778624715090,42.63,80629.8,0.0,-0.99812,1e-05,0.16001]
[1778624715352,42.63,80629.67,0.0,-0.99812,1e-05,0.15996]
[1778624717315,42.63,80629.67,0.0,-0.99812,1e-05,0.15996]
[1778624718582,42.63,80633.2,0.0,-0.9981,1e-05,0.16141]
[1778624719313,42.63,80633.2,0.0,-0.9981,1e-05,0.16141]
[1778624719564,42.63,80633.2,0.0,-0.9981,1e-05,0.16141]
[1778624719595,42.63,80633.2,0.0,-0.9981,1e-05,0.16141]
[1778624719810,42.63,80633.2,0.0,-0.9981,1e-05,0.16141]
[1778624719890,42.63,80634.12,0.0,-0.99809,1e-05,0.16179]
[1778624722673,42.63,80633.06,0.0,-0.9981,1e-05,0.16135]
[1778624722808,42.63,80633.06,0.0,-0.9981,1e-05,0.16135]
[1778624722847,42.63,80633.06,0.0,-0.9981,1e-05,0.16135]
[1778624722901,42.63,80626.91,0.0,-0.99813,1e-05,0.15883]
[1778624723617,42.63,80622.68,0.0,-0.99816,1e-05,0.15712]
[1778624725074,42.63,80622.68,0.0,-0.99816,1e-05,0.15712]
[1778624725263,42.63,80623.13,0.0,-0.99815,1e-05,0.1573]
[1778624725316,42.63,80623.13,0.0,-0.99815,1e-05,0.1573]
[1778624725387,42.63,80623.13,0.0,-0.99815,1e-05,0.1573]
[1778624727313,42.63,80622.79,0.0,-0.99815,1e-05,0.15716]
[1778624727379,42.63,80622.79,0.0,-0.99815,1e-05,0.15716]
[1778624727596,42.63,80622.79,0.0,-0.99815,1e-05,0.15716]
[1778624727775,42.63,80622.79,0.0,-0.99815,1e-05,0.15716]
[1778624727807,42.63,80622.79,0.0,-0.99815,1e-05,0.15716]
[1778624727827,42.63,80622.42,0.0,-0.99816,1e-05,0.15701]
[1778624730666,42.63,80621.12,0.0,-0.99816,1e-05,0.15649]
[1778624731316,42.63,80621.12,0.0,-0.99816,1e-05,0.15649]
[1778624731342,42.63,80621.12,0.0,-0.99816,1e-05,0.15649]
[1778624731673,42.63,80621.49,0.0,-0.99818,1e-05,0.15535]
[1778624732518,42.63,80621.49,0.0,-0.99818,1e-05,0.15535]
[1778624732680,42.63,80622.53,0.0,-0.99817,1e-05,0.15577]
[1778624733815,42.63,80622.53,0.0,-0.99817,1e-05,0.15577]
[1778624734912,42.63,80622.53,0.0,-0.99817,1e-05,0.15577]
[1778624735215,42.63,80622.31,0.0,-0.99817,1e-05,0.15568]
[1778624737313,42.63,80622.14,0.0,-0.99817,1e-05,0.15561]
[1778624739892,42.63,80622.16,0.0,-0.99817,1e-05,0.15562]
[1778624740058,42.63,80622.16,0.0,-0.99817,1e-05,0.15562]
[1778624740132,42.63,80622.16,0.0,-0.99817,1e-05,0.15562]
[1778624741313,42.63,80622.16,0.0,-0.99817,1e-05,0.15562]
[1778624741401,42.63,80622.16,0.0,-0.99817,1e-05,0.15562]
[1778624741743,42.63,80625.4,0.0,-0.99816,1e-05,0.15692]
[1778624742750,42.63,80627.57,0.0,-0.99814,1e-05,0.1578]
[1778624743312,42.63,80627.57,0.0,-0.99814,1e-05,0.1578]
[1778624743415,42.63,80627.57,0.0,-0.99814,1e-05,0.1578]
[1778624743757,42.63,80630.13,0.0,-0.99813,1e-05,0.15884]
[1778624747312,42.63,80630.53,0.0,-0.99813,1e-05,0.159]
[1778624747583,42.63,80630.53,0.0,-0.99813,1e-05,0.159]
[1778624748088,42.63,80630.53,0.0,-0.99813,1e-05,0.159]
[1778624748189,42.63,80630.74,0.0,-0.99813,1e-05,0.15909]
[1778624748310,42.63,80630.74,0.0,-0.99813,1e-05,0.15909]
[1778624748410,42.63,80630.74,0.0,-0.99813,1e-05,0.15909]
[1778624751813,42.63,80632.37,0.0,-0.99812,1e-05,0.15975]
[1778624754834,42.63,80628.89,0.0,-0.99814,1e-05,0.15833]
[1778624755207,42.63,80628.89,0.0,-0.99814,1e-05,0.15833]
[1778624755235,42.63,80628.89,0.0,-0.99814,1e-05,0.15833]
[1778624755309,42.63,80628.89,0.0,-0.99814,1e-05,0.15833]
[1778624755390,42.63,80628.89,0.0,-0.99814,1e-05,0.15833]
[1778624755698,42.63,80628.89,0.0,-0.99814,1e-05,0.15833]
[1778624755807,42.63,80628.89,0.0,-0.99814,1e-05,0.15833]
[1778624755841,42.63,80627.38,0.0,-0.99815,1e-05,0.15772]
[1778624756848,42.63,80626.07,0.0,-0.99815,1e-05,0.15719]
[1778624757743,42.63,80626.07,0.0,-0.99815,1e-05,0.15719]
[1778624761314,42.63,80626.39,0.0,-0.99815,1e-05,0.15732]
[1778624761594,42.63,80626.39,0.0,-0.99815,1e-05,0.15732]
[1778624761811,42.63,80626.39,0.0,-0.99815,1e-05,0.15732]
[1778624761950,42.63,80626.39,0.0,-0.99815,1e-05,0.15732]
[1778624763898,42.63,80627.53,0.0,-0.99814,1e-05,0.15778]
[1778624767926,42.63,80626.39,0.0,-0.99815,1e-05,0.15732]
[1778624772961,42.63,80626.35,0.0,-0.99815,1e-05,0.15731]
[1778624776071,42.63,80624.98,0.0,-0.99816,1e-05,0.15675]
[1778624777315,42.63,80624.92,0.0,-0.99816,1e-05,0.15673]
[1778624777996,42.63,80631.89,0.0,-0.99812,1e-05,0.15956]
[1778624779003,42.63,80640.45,0.0,-0.99808,1e-05,0.16309]
[1778624780108,42.63,80640.45,0.0,-0.99808,1e-05,0.16309]
[1778624780192,42.63,80641.84,0.0,-0.99807,1e-05,0.16367]
[1778624780360,42.63,80641.84,0.0,-0.99807,1e-05,0.16367]
[1778624786055,42.63,80642.58,0.0,-0.99806,1e-05,0.16398]
[1778624791090,42.63,80642.53,0.0,-0.99808,1e-05,0.16263]
[1778624792737,42.63,80641.77,0.0,-0.99808,1e-05,0.16231]
[1778624795319,42.63,80641.77,0.0,-0.99808,1e-05,0.16231]
[1778624796013,42.63,80641.77,0.0,-0.99808,1e-05,0.16231]
[1778624796061,42.63,80641.77,0.0,-0.99808,1e-05,0.16231]
[1778624797523,42.63,80642.1,0.0,-0.99808,1e-05,0.16245]
[1778624799312,42.63,80642.06,0.0,-0.99808,1e-05,0.16243]
[1778624799501,42.63,80642.06,0.0,-0.99808,1e-05,0.16243]
[1778624799562,42.63,80642.06,0.0,-0.99808,1e-05,0.16243]
[1778624805192,42.63,80641.98,0.0,-0.99808,1e-05,0.1624]
[1778624808580,42.63,80641.72,0.0,-0.99808,1e-05,0.16229]
[1778624808597,42.63,80641.72,0.0,-0.99808,1e-05,0.16229]
[1778624808808,42.63,80641.72,0.0,-0.99808,1e-05,0.16229]
[1778624809216,42.63,80641.72,0.0,-0.99808,1e-05,0.16229]
[1778624809220,42.63,80641.74,0.0,-0.99808,1e-05,0.1623]
[1778624809310,42.63,80641.74,0.0,-0.99808,1e-05,0.1623]
[1778624812247,42.63,80644.83,0.0,-0.99807,1e-05,0.16359]
[1778624812744,42.63,80644.83,0.0,-0.99807,1e-05,0.16359]
[1778624813254,42.63,80647.92,0.0,-0.99805,1e-05,0.16488]
[1778624813380,42.63,80647.92,0.0,-0.99805,1e-05,0.16488]
[1778624813406,42.63,80647.92,0.0,-0.99805,1e-05,0.16488]
[1778624813563,42.63,80647.92,0.0,-0.99805,1e-05,0.16488]
[1778624814839,42.63,80648.07,0.0,-0.99805,1e-05,0.16495]
[1778624815000,42.63,80648.07,0.0,-0.99805,1e-05,0.16495]
[1778624820040,42.63,80647.85,0.0,-0.99805,1e-05,0.16485]
[1778624820403,42.63,80647.85,0.0,-0.99805,1e-05,0.16485]
[1778624824331,42.63,80649.6,0.0,-0.99804,1e-05,0.16559]
[1778624827854,42.63,80649.2,0.0,-0.99804,1e-05,0.16542]
[1778624827866,42.63,80649.2,0.0,-0.99804,1e-05,0.16542]
[1778624828059,42.63,80649.2,0.0,-0.99804,1e-05,0.16542]
[1778624828292,42.63,80649.83,0.0,-0.99804,1e-05,0.16569]
[1778624828310,42.63,80649.83,0.0,-0.99804,1e-05,0.16569]
[1778624831380,42.63,80650.1,0.0,-0.99804,1e-05,0.1658]
[1778624832762,42.63,80650.1,0.0,-0.99804,1e-05,0.1658]
[1778624833153,42.63,80650.1,0.0,-0.99804,1e-05,0.1658]
[1778624833321,42.63,80648.71,0.0,-0.99805,1e-05,0.16522]
[1778624836238,42.63,80649.02,0.0,-0.99805,1e-05,0.16535]
[1778624836316,42.63,80648.97,0.0,-0.99805,1e-05,0.16533]
[1778624842806,42.63,80649.23,0.0,-0.99804,1e-05,0.16544]
[1778624843316,42.63,80649.23,0.0,-0.99804,1e-05,0.16544]
[1778624845184,42.63,80649.39,0.0,-0.99804,1e-05,0.1655]
[1778624845284,42.63,80648.76,0.0,-0.99805,1e-05,0.16524]
[1778624845310,42.63,80648.76,0.0,-0.99805,1e-05,0.16524]
[1778624846584,42.63,80649.82,0.0,-0.99804,1e-05,0.16568]
[1778624846649,42.63,80649.82,0.0,-0.99804,1e-05,0.16568]
[1778624846808,42.63,80649.82,0.0,-0.99804,1e-05,0.16568]
[1778624849971,42.63,80650.23,0.0,-0.99804,1e-05,0.16586]
[1778624850062,42.63,80650.23,0.0,-0.99804,1e-05,0.16586]
[1778624850116,42.63,80650.23,0.0,-0.99804,1e-05,0.16586]
[1778624850239,42.63,80650.23,0.0,-0.99804,1e-05,0.16586]
[1778624850294,42.63,80648.82,0.0,-0.99805,1e-05,0.16526]
[1778624851520,42.63,80648.98,0.0,-0.99806,1e-05,0.16398]
[1778624854901,42.63,80648.02,0.0,-0.99807,1e-05,0.16358]
[1778624855058,42.63,80648.02,0.0,-0.99807,1e-05,0.16358]
[1778624855208,42.63,80648.02,0.0,-0.99807,1e-05,0.16358]
[1778624855316,42.63,80647.82,0.0,-0.99807,1e-05,0.1635]
[1778624855461,42.63,80647.82,0.0,-0.99807,1e-05,0.1635]
[1778624857704,42.63,80647.63,0.0,-0.99807,1e-05,0.16342]
[1778624859311,42.63,80647.81,0.0,-0.99807,1e-05,0.16349]
[1778624859444,42.63,80647.81,0.0,-0.99807,1e-05,0.16349]
[1778624859558,42.63,80647.81,0.0,-0.99807,1e-05,0.16349]
[1778624859703,42.63,80647.81,0.0,-0.99807,1e-05,0.16349]
[1778624859797,42.63,80647.81,0.0,-0.99807,1e-05,0.16349]
[1778624859810,42.63,80647.81,0.0,-0.99807,1e-05,0.16349]
[1778624859889,42.63,80647.93,0.0,-0.99807,1e-05,0.16354]
[1778624863317,42.63,80650.85,0.0,-0.99805,1e-05,0.16477]
[1778624863995,42.63,80650.85,0.0,-0.99805,1e-05,0.16477]
[1778624867312,42.63,80651.37,0.0,-0.99805,1e-05,0.16499]
[1778624867574,42.63,80651.71,0.0,-0.99805,1e-05,0.16513]
[1778624870131,42.63,80652.28,0.0,-0.99804,1e-05,0.16537]
[1778624870399,42.63,80652.32,0.0,-0.99804,1e-05,0.16539]
[1778624871314,42.63,80652.32,0.0,-0.99804,1e-05,0.16539]
[1778624871437,42.63,80652.53,0.0,-0.99804,1e-05,0.16548]
[1778624871932,42.63,80652.53,0.0,-0.99804,1e-05,0.16548]
[1778624872061,42.63,80652.53,0.0,-0.99804,1e-05,0.16548]
[1778624872161,42.63,80652.52,0.0,-0.99804,1e-05,0.16547]
[1778624872820,42.63,80652.52,0.0,-0.99804,1e-05,0.16547]
[1778624873314,42.63,80652.52,0.0,-0.99804,1e-05,0.16547]
[1778624878039,42.63,80652.9,0.0,-0.99804,1e-05,0.16563]
[1778624878046,42.63,80652.9,0.0,-0.99804,1e-05,0.16563]
[1778624878057,42.63,80652.9,0.0,-0.99804,1e-05,0.16563]
[1778624878165,42.63,80652.9,0.0,-0.99804,1e-05,0.16563]
[1778624882866,42.63,80653.58,0.0,-0.99804,1e-05,0.16592]
[1778624883194,42.63,80653.58,0.0,-0.99804,1e-05,0.16592]
[1778624883316,42.63,80653.58,0.0,-0.99804,1e-05,0.16592]
[1778624883213,42.63,80652.49,0.0,-0.99804,1e-05,0.16546]
[1778624884332,42.63,80652.49,0.0,-0.99804,1e-05,0.16546]
[1778624884957,42.63,80653.26,0.0,-0.99804,1e-05,0.16579]
[1778624885194,42.63,80653.26,0.0,-0.99804,1e-05,0.16579]
[1778624885310,42.63,80653.26,0.0,-0.99804,1e-05,0.16579]
[1778624885459,42.63,80653.26,0.0,-0.99804,1e-05,0.16579]
[1778624889316,42.63,80651.93,0.0,-0.99805,1e-05,0.16522]
[1778624889513,42.63,80651.44,0.0,-0.99805,1e-05,0.16502]
[1778624893314,42.63,80650.47,0.0,-0.99805,1e-05,0.16461]
[1778624893446,42.63,80651.13,0.0,-0.99805,1e-05,0.16489]
[1778624893534,42.63,80651.13,0.0,-0.99805,1e-05,0.16489]
[1778624893560,42.63,80651.13,0.0,-0.99805,1e-05,0.16489]
[1778624893815,42.63,80651.27,0.0,-0.99805,1e-05,0.16494]
[1778624895104,42.63,80651.27,0.0,-0.99805,1e-05,0.16494]
[1778624895313,42.63,80651.27,0.0,-0.99805,1e-05,0.16494]
[1778624895336,42.63,80651.27,0.0,-0.99805,1e-05,0.16494]
[1778624899233,42.63,80651.13,0.0,-0.99805,1e-05,0.16489]
[1778624899313,42.63,80651.13,0.0,-0.99805,1e-05,0.16489]
[1778624899298,42.63,80648.04,0.0,-0.99807,1e-05,0.16359]
[1778624899681,42.63,80648.04,0.0,-0.99807,1e-05,0.16359]
[1778624903316,42.63,80647.85,0.0,-0.99807,1e-05,0.16351]
[1778624903892,42.63,80648.02,0.0,-0.99807,1e-05,0.16358]
[1778624907320,42.63,80647.44,0.0,-0.99807,1e-05,0.16334]
[1778624907456,42.63,80647.69,0.0,-0.99807,1e-05,0.16344]
[1778624910077,42.63,80648.02,0.0,-0.99807,1e-05,0.16358]
[1778624910158,42.63,80648.02,0.0,-0.99807,1e-05,0.16358]
[1778624910309,42.63,80648.02,0.0,-0.99807,1e-05,0.16358]
[1778624910364,42.63,80647.91,0.0,-0.99807,1e-05,0.16353]
[1778624911311,42.63,80647.91,0.0,-0.99807,1e-05,0.16353]
[1778624911564,42.63,80646.78,0.0,-0.99807,1e-05,0.16306]
[1778624911942,42.63,80645.96,0.0,-0.99809,1e-05,0.16139]
[1778624913314,42.63,80645.96,0.0,-0.99809,1e-05,0.16139]
[1778624913506,42.63,80645.97,0.0,-0.99809,1e-05,0.16139]
[1778624915310,42.63,80645.75,0.0,-0.99809,1e-05,0.1613]
[1778624915626,42.63,80645.09,0.0,-0.9981,1e-05,0.16103]
[1778624917894,42.63,80645.17,0.0,-0.9981,1e-05,0.16106]
[1778624919315,42.63,80644.72,0.0,-0.9981,1e-05,0.16087]
[1778624919454,42.63,80644.37,0.0,-0.9981,1e-05,0.16073]
[1778624919527,42.63,80644.37,0.0,-0.9981,1e-05,0.16073]
[1778624919560,42.63,80644.37,0.0,-0.9981,1e-05,0.16073]
[1778624919998,42.63,80644.5,0.0,-0.9981,1e-05,0.16078]
[1778624921312,42.63,80644.5,0.0,-0.9981,1e-05,0.16078]
[1778624921005,42.63,80642.88,0.0,-0.99811,1e-05,0.16011]
[1778624922069,42.63,80642.88,0.0,-0.99811,1e-05,0.16011]
[1778624922898,42.63,80643.86,0.0,-0.9981,1e-05,0.16052]
[1778624925313,42.63,80643.86,0.0,-0.9981,1e-05,0.16052]
[1778624925322,42.63,80643.86,0.0,-0.9981,1e-05,0.16052]
[1778624925561,42.63,80643.86,0.0,-0.9981,1e-05,0.16052]
[1778624926072,42.63,80643.86,0.0,-0.9981,1e-05,0.16052]
[1778624928785,42.63,80643.82,0.0,-0.9981,1e-05,0.1605]
[1778624928809,42.63,80643.82,0.0,-0.9981,1e-05,0.1605]
[1778624929313,42.63,80643.82,0.0,-0.9981,1e-05,0.1605]
[1778624928874,42.63,80643.82,0.0,-0.9981,1e-05,0.1605]
[1778624929506,42.63,80643.82,0.0,-0.9981,1e-05,0.1605]
[1778624930084,42.63,80643.82,0.0,-0.9981,1e-05,0.1605]
[1778624930340,42.63,80643.82,0.0,-0.9981,1e-05,0.1605]
[1778624931311,42.63,80643.82,0.0,-0.9981,1e-05,0.1605]
[1778624932044,42.63,80643.82,0.0,-0.9981,1e-05,0.1605]
[1778624932859,42.63,80643.82,0.0,-0.9981,1e-05,0.1605]
[1778624935311,42.63,80643.82,0.0,-0.9981,1e-05,0.1605]
[1778624935657,42.63,80644.74,0.0,-0.9981,1e-05,0.16088]
[1778624935811,42.63,80644.74,0.0,-0.9981,1e-05,0.16088]
[1778624936121,42.63,80644.74,0.0,-0.9981,1e-05,0.16088]
[1778624939310,42.63,80645.93,0.0,-0.99809,1e-05,0.16137]
[1778624939367,42.63,80645.93,0.0,-0.99809,1e-05,0.16137]
[1778624939559,42.63,80645.93,0.0,-0.99809,1e-05,0.16137]
[1778624939567,42.63,80645.93,0.0,-0.99809,1e-05,0.16137]
[1778624939466,42.63,80645.93,0.0,-0.99809,1e-05,0.16137]
[1778624941313,42.63,80645.93,0.0,-0.99809,1e-05,0.16137]
[1778624941525,42.63,80645.78,0.0,-0.99809,1e-05,0.16131]
[1778624945310,42.63,80646.2,0.0,-0.99809,1e-05,0.16148]
[1778624945453,42.63,80645.06,0.0,-0.9981,1e-05,0.16101]
[1778624946518,42.63,80645.11,0.0,-0.9981,1e-05,0.16103]
[1778624946562,42.63,80645.11,0.0,-0.9981,1e-05,0.16103]
[1778624947310,42.63,80645.11,0.0,-0.9981,1e-05,0.16103]
[1778624947314,42.63,80645.11,0.0,-0.9981,1e-05,0.16103]
[1778624947727,42.63,80645.11,0.0,-0.9981,1e-05,0.16103]
[1778624951311,42.63,80645.58,0.0,-0.9981,1e-05,0.16123]
[1778624952052,42.63,80645.58,0.0,-0.9981,1e-05,0.16123]
[1778624952895,42.63,80645.58,0.0,-0.9981,1e-05,0.16123]
[1778624953318,42.63,80645.58,0.0,-0.9981,1e-05,0.16123]
[1778624954103,42.63,80644.81,0.0,-0.9981,1e-05,0.16091]
[1778624954312,42.63,80644.81,0.0,-0.9981,1e-05,0.16091]
[1778624954236,42.63,80645.53,0.0,-0.9981,1e-05,0.16121]
[1778624956596,42.63,80645.68,0.0,-0.99809,1e-05,0.16127]
[1778624957311,42.63,80645.68,0.0,-0.99809,1e-05,0.16127]
[1778624958798,42.63,80647.69,0.0,-0.99808,1e-05,0.1621]
[1778624959352,42.63,80647.69,0.0,-0.99808,1e-05,0.1621]
[1778624960044,42.63,80647.62,0.0,-0.99808,1e-05,0.16207]
[1778624960455,42.63,80647.62,0.0,-0.99808,1e-05,0.16207]
[1778624961309,42.63,80647.62,0.0,-0.99808,1e-05,0.16207]
[1778624961332,42.63,80647.62,0.0,-0.99808,1e-05,0.16207]
[1778624963310,42.63,80647.3,0.0,-0.99809,1e-05,0.16194]
[1778624965211,42.63,80647.3,0.0,-0.99809,1e-05,0.16194]
[1778624970061,42.63,80647.19,0.0,-0.99809,1e-05,0.1619]
[1778624971357,42.63,80647.3,0.0,-0.9981,1e-05,0.16061]
[1778624973312,42.63,80647.36,0.0,-0.9981,1e-05,0.16064]
[1778624973563,42.63,80647.36,0.0,-0.9981,1e-05,0.16064]
[1778624973807,42.63,80647.36,0.0,-0.9981,1e-05,0.16064]
[1778624973823,42.63,80647.36,0.0,-0.9981,1e-05,0.16064]
[1778624977313,42.63,80647.39,0.0,-0.9981,1e-05,0.16065]
[1778624977472,42.63,80647.39,0.0,-0.9981,1e-05,0.16065]
[1778624977957,42.63,80647.39,0.0,-0.9981,1e-05,0.16065]
[1778624977967,42.63,80647.39,0.0,-0.9981,1e-05,0.16065]
[1778624978057,42.63,80647.39,0.0,-0.9981,1e-05,0.16065]
[1778624979771,42.63,80647.14,0.0,-0.9981,1e-05,0.16054]
[1778624979809,42.63,80647.14,0.0,-0.9981,1e-05,0.16054]
[1778624980092,42.63,80647.14,0.0,-0.9981,1e-05,0.16054]
[1778624980320,42.63,80647.14,0.0,-0.9981,1e-05,0.16054]
[1778624980420,42.63,80647.27,0.0,-0.9981,1e-05,0.1606]
[1778624986462,42.63,80647.4,0.0,-0.9981,1e-05,0.16065]
[1778624990146,42.63,80647.4,0.0,-0.9981,1e-05,0.16065]
[1778624990448,42.63,80647.4,0.0,-0.9981,1e-05,0.16065]
[1778624996271,42.63,80647.4,0.0,-0.9981,1e-05,0.16065]
[1778624996309,42.63,80647.4,0.0,-0.9981,1e-05,0.16065]
[1778624996392,42.63,80647.4,0.0,-0.9981,1e-05,0.16065]
[1778624996538,42.63,80647.4,0.0,-0.9981,1e-05,0.16065]
[1778624996560,42.63,80647.4,0.0,-0.9981,1e-05,0.16065]
[1778624996627,42.63,80647.4,0.0,-0.9981,1e-05,0.16065]
[1778624997882,42.63,80646.64,0.0,-0.9981,1e-05,0.16034]
[1778624999313,42.63,80647.3,0.0,-0.9981,1e-05,0.16061]
[1778625000136,42.63,80647.4,0.0,-0.9981,1e-05,0.16065]
[1778625003313,42.63,80647.46,0.0,-0.9981,1e-05,0.16068]
[1778625003403,42.63,80647.46,0.0,-0.9981,1e-05,0.16068]
[1778625004462,42.63,80645.6,0.0,-0.99811,1e-05,0.15991]
[1778625004568,42.63,80645.6,0.0,-0.99811,1e-05,0.15991]
[1778625004588,42.63,80645.7,0.0,-0.99811,1e-05,0.15995]
[1778625007315,42.63,80645.7,0.0,-0.99811,1e-05,0.15995]
[1778625007414,42.63,80645.7,0.0,-0.99811,1e-05,0.15995]
[1778625007879,42.63,80645.3,0.0,-0.99811,1e-05,0.15979]
[1778625011314,42.63,80645.01,0.0,-0.99811,1e-05,0.15967]
[1778625011350,42.63,80645.01,0.0,-0.99811,1e-05,0.15967]
[1778625013310,42.63,80645.01,0.0,-0.99811,1e-05,0.15967]
[1778625014160,42.63,80644.87,0.0,-0.99811,1e-05,0.15961]
[1778625015310,42.63,80644.73,0.0,-0.99812,1e-05,0.15955]
[1778625015942,42.63,80644.87,0.0,-0.99811,1e-05,0.15961]
[1778625019313,42.63,80643.83,0.0,-0.99812,1e-05,0.15918]
[1778625019326,42.63,80643.83,0.0,-0.99812,1e-05,0.15918]
[1778625019428,42.63,80643.83,0.0,-0.99812,1e-05,0.15918]
[1778625019369,42.63,80643.17,0.0,-0.99812,1e-05,0.15891]
[1778625019561,42.63,80643.17,0.0,-0.99812,1e-05,0.15891]
[1778625020123,42.63,80643.17,0.0,-0.99812,1e-05,0.15891]
[1778625020436,42.63,80643.17,0.0,-0.99812,1e-05,0.15891]
[1778625022660,42.63,80642.48,0.0,-0.99813,1e-05,0.15863]
[1778625022809,42.63,80642.48,0.0,-0.99813,1e-05,0.15863]
[1778625028434,42.63,80642.57,0.0,-0.99813,1e-05,0.15867]
[1778625028586,42.63,80642.48,0.0,-0.99813,1e-05,0.15863]
[1778625028710,42.63,80642.48,0.0,-0.99813,1e-05,0.15863]
[1778625028810,42.63,80642.48,0.0,-0.99813,1e-05,0.15863]
[1778625028887,42.63,80642.48,0.0,-0.99813,1e-05,0.15863]
[1778625029067,42.63,80642.48,0.0,-0.99813,1e-05,0.15863]
[1778625029167,42.63,80641.31,0.0,-0.99813,1e-05,0.15816]
[1778625031314,42.63,80642.09,0.0,-0.99813,1e-05,0.15847]
[1778625031453,42.63,80642.09,0.0,-0.99813,1e-05,0.15847]
[1778625031414,42.63,80641.0,0.0,-0.99815,1e-05,0.15672]
[1778625032904,42.63,80641.97,0.0,-0.99814,1e-05,0.15712]
[1778625033314,42.63,80641.97,0.0,-0.99814,1e-05,0.15712]
[1778625033497,42.63,80641.97,0.0,-0.99814,1e-05,0.15712]
[1778625037311,42.63,80641.97,0.0,-0.99814,1e-05,0.15712]
[1778625037848,42.63,80641.97,0.0,-0.99814,1e-05,0.15712]
[1778625041313,42.63,80641.93,0.0,-0.99815,1e-05,0.1571]
[1778625041477,42.63,80641.93,0.0,-0.99815,1e-05,0.1571]
[1778625045151,42.63,80641.48,0.0,-0.99815,1e-05,0.15692]
[1778625045315,42.63,80641.48,0.0,-0.99815,1e-05,0.15692]
[1778625045488,42.63,80641.48,0.0,-0.99815,1e-05,0.15692]
[1778625047314,42.63,80642.19,0.0,-0.99814,1e-05,0.1572]
[1778625047602,42.63,80642.19,0.0,-0.99814,1e-05,0.1572]
[1778625051309,42.63,80642.3,0.0,-0.99814,1e-05,0.15725]
[1778625051812,42.63,80642.3,0.0,-0.99814,1e-05,0.15725]
[1778625052946,42.63,80642.3,0.0,-0.99814,1e-05,0.15725]
[1778625055313,42.63,80642.34,0.0,-0.99814,1e-05,0.15727]
[1778625055471,42.63,80642.34,0.0,-0.99814,1e-05,0.15727]
[1778625058453,42.63,80642.37,0.0,-0.99814,1e-05,0.15728]
[1778625058463,42.63,80642.37,0.0,-0.99814,1e-05,0.15728]
[1778625058558,42.63,80642.34,0.0,-0.99814,1e-05,0.15727]
[1778625058659,42.63,80642.34,0.0,-0.99814,1e-05,0.15727]
[1778625060061,42.63,80642.34,0.0,-0.99814,1e-05,0.15727]
[1778625060392,42.63,80642.34,0.0,-0.99814,1e-05,0.15727]
[1778625061308,42.63,80642.01,0.0,-0.99814,1e-05,0.15713]
[1778625061440,42.63,80642.01,0.0,-0.99814,1e-05,0.15713]
[1778625062948,42.63,80641.08,0.0,-0.99815,1e-05,0.15676]
[1778625063063,42.63,80641.08,0.0,-0.99815,1e-05,0.15676]
[1778625063311,42.63,80641.08,0.0,-0.99815,1e-05,0.15676]
[1778625063413,42.63,80641.08,0.0,-0.99815,1e-05,0.15676]
[1778625063412,42.63,80639.73,0.0,-0.99816,1e-05,0.15621]
[1778625064001,42.63,80641.86,0.0,-0.99815,1e-05,0.15707]
[1778625065008,42.63,80644.2,0.0,-0.99813,1e-05,0.15802]
[1778625067311,42.63,80644.2,0.0,-0.99813,1e-05,0.15802]
[1778625067732,42.63,80644.23,0.0,-0.99813,1e-05,0.15803]
[1778625071312,42.63,80643.64,0.0,-0.99814,1e-05,0.15779]
[1778625071824,42.63,80644.26,0.0,-0.99813,1e-05,0.15805]
[1778625072911,42.63,80644.08,0.0,-0.99813,1e-05,0.15797]
[1778625073315,42.63,80644.08,0.0,-0.99813,1e-05,0.15797]
[1778625073458,42.63,80644.08,0.0,-0.99813,1e-05,0.15797]
[1778625077310,42.63,80644.57,0.0,-0.99813,1e-05,0.15817]
[1778625077732,42.63,80645.0,0.0,-0.99813,1e-05,0.15835]
[1778625077961,42.63,80645.0,0.0,-0.99813,1e-05,0.15835]
[1778625078682,42.63,80644.92,0.0,-0.99813,1e-05,0.15831]
[1778625078811,42.63,80644.92,0.0,-0.99813,1e-05,0.15831]
[1778625079316,42.63,80644.92,0.0,-0.99813,1e-05,0.15831]
[1778625079397,42.63,80644.92,0.0,-0.99813,1e-05,0.15831]
[1778625079413,42.63,80644.92,0.0,-0.99813,1e-05,0.15831]
[1778625083314,42.63,80644.19,0.0,-0.99813,1e-05,0.15802]
[1778625083956,42.63,80644.19,0.0,-0.99813,1e-05,0.15802]
[1778625085311,42.63,80644.23,0.0,-0.99813,1e-05,0.15803]
[1778625085913,42.63,80644.23,0.0,-0.99813,1e-05,0.15803]
[1778625089312,42.63,80643.78,0.0,-0.99814,1e-05,0.15785]
[1778625089443,42.63,80643.78,0.0,-0.99814,1e-05,0.15785]
[1778625090119,42.63,80644.37,0.0,-0.99813,1e-05,0.15809]
[1778625090357,42.63,80644.37,0.0,-0.99813,1e-05,0.15809]
[1778625090365,42.63,80644.37,0.0,-0.99813,1e-05,0.15809]
[1778625090400,42.63,80644.41,0.0,-0.99813,1e-05,0.15811]
[1778625090560,42.63,80644.41,0.0,-0.99813,1e-05,0.15811]
[1778625091192,42.63,80644.47,0.0,-0.99815,1e-05,0.15682]
[1778625092835,42.63,80644.51,0.0,-0.99815,1e-05,0.15684]
[1778625094815,42.63,80644.62,0.0,-0.99815,1e-05,0.15688]
[1778625097313,42.63,80644.95,0.0,-0.99814,1e-05,0.15702]
[1778625097758,42.63,80644.85,0.0,-0.99815,1e-05,0.15697]
[1778625099310,42.63,80644.82,0.0,-0.99815,1e-05,0.15696]
[1778625099460,42.63,80644.82,0.0,-0.99815,1e-05,0.15696]
[1778625100097,42.63,80644.68,0.0,-0.99815,1e-05,0.15691]
[1778625100356,42.63,80644.68,0.0,-0.99815,1e-05,0.15691]
[1778625102977,42.63,80644.68,0.0,-0.99815,1e-05,0.15691]
[1778625103316,42.63,80644.68,0.0,-0.99815,1e-05,0.15691]
[1778625106785,42.63,80645.32,0.0,-0.99814,1e-05,0.15717]
[1778625107312,42.63,80645.32,0.0,-0.99814,1e-05,0.15717]
[1778625107947,42.63,80645.27,0.0,-0.99814,1e-05,0.15715]
[1778625108311,42.63,80650.8,0.0,-0.99811,1e-05,0.1594]
[1778625108878,42.63,80650.8,0.0,-0.99811,1e-05,0.1594]
[1778625109060,42.63,80650.8,0.0,-0.99811,1e-05,0.1594]
[1778625109315,42.63,80650.8,0.0,-0.99811,1e-05,0.1594]
[1778625109318,42.63,80653.45,0.0,-0.9981,1e-05,0.16049]
[1778625109678,42.63,80653.45,0.0,-0.9981,1e-05,0.16049]
[1778625110325,42.63,80654.91,0.0,-0.99809,1e-05,0.1611]
[1778625113310,42.63,80655.32,0.0,-0.99809,1e-05,0.16127]
[1778625113546,42.63,80655.32,0.0,-0.99809,1e-05,0.16127]
[1778625115310,42.63,80655.32,0.0,-0.99809,1e-05,0.16127]
[1778625116021,42.63,80655.32,0.0,-0.99809,1e-05,0.16127]
[1778625119313,42.63,80655.59,0.0,-0.99809,1e-05,0.16138]
[1778625119603,42.63,80655.59,0.0,-0.99809,1e-05,0.16138]
[1778625122148,42.63,80655.59,0.0,-0.99809,1e-05,0.16138]
[1778625122308,42.63,80655.59,0.0,-0.99809,1e-05,0.16138]
[1778625122326,42.63,80655.59,0.0,-0.99809,1e-05,0.16138]
[1778625122986,42.63,80655.59,0.0,-0.99809,1e-05,0.16138]
[1778625127665,42.63,80655.59,0.0,-0.99809,1e-05,0.16138]
[1778625129086,42.63,80656.24,0.0,-0.99808,1e-05,0.16165]
[1778625129312,42.63,80656.24,0.0,-0.99808,1e-05,0.16165]
[1778625129328,42.63,80656.24,0.0,-0.99808,1e-05,0.16165]
[1778625129458,42.63,80657.98,0.0,-0.99808,1e-05,0.16237]
[1778625130079,42.63,80657.98,0.0,-0.99808,1e-05,0.16237]
[1778625130299,42.63,80657.98,0.0,-0.99808,1e-05,0.16237]
[1778625131314,42.63,80657.98,0.0,-0.99808,1e-05,0.16237]
[1778625131468,42.63,80657.98,0.0,-0.99808,1e-05,0.16237]
[1778625133317,42.63,80658.07,0.0,-0.99807,1e-05,0.16241]
[1778625133800,42.63,80658.08,0.0,-0.99807,1e-05,0.16241]
[1778625135082,42.63,80658.08,0.0,-0.99807,1e-05,0.16241]
[1778625135320,42.63,80658.08,0.0,-0.99807,1e-05,0.16241]
[1778625136206,42.63,80658.15,0.0,-0.99807,1e-05,0.16244]
[1778625136311,42.63,80658.15,0.0,-0.99807,1e-05,0.16244]
[1778625136507,42.63,80658.32,0.0,-0.99807,1e-05,0.16251]
[1778625137316,42.63,80658.32,0.0,-0.99807,1e-05,0.16251]
[1778625137482,42.63,80658.32,0.0,-0.99807,1e-05,0.16251]
[1778625137963,42.63,80658.18,0.0,-0.99807,1e-05,0.16246]
[1778625139315,42.63,80658.36,0.0,-0.99807,1e-05,0.16253]
[1778625143474,42.63,80657.13,0.0,-0.99808,1e-05,0.16202]
[1778625143557,42.63,80657.13,0.0,-0.99808,1e-05,0.16202]
[1778625143560,42.63,80658.1,0.0,-0.99807,1e-05,0.16242]
[1778625148968,42.63,80658.15,0.0,-0.99807,1e-05,0.16244]
[1778625150012,42.63,80658.15,0.0,-0.99807,1e-05,0.16244]
[1778625150256,42.63,80658.15,0.0,-0.99807,1e-05,0.16244]
[1778625151310,42.63,80658.15,0.0,-0.99807,1e-05,0.16244]
[1778625151511,42.63,80658.15,0.0,-0.99807,1e-05,0.16244]
[1778625151411,42.63,80658.2,0.0,-0.99809,1e-05,0.16112]
[1778625152925,42.63,80658.2,0.0,-0.99809,1e-05,0.16112]
[1778625153314,42.63,80658.2,0.0,-0.99809,1e-05,0.16112]
[1778625153452,42.63,80658.2,0.0,-0.99809,1e-05,0.16112]
[1778625157314,42.63,80658.2,0.0,-0.99809,1e-05,0.16112]
[1778625157580,42.63,80658.2,0.0,-0.99809,1e-05,0.16112]
[1778625159309,42.63,80658.2,0.0,-0.99809,1e-05,0.16112]
[1778625159319,42.63,80658.2,0.0,-0.99809,1e-05,0.16112]
[1778625160084,42.63,80658.36,0.0,-0.99809,1e-05,0.16119]
[1778625160445,42.63,80658.36,0.0,-0.99809,1e-05,0.16119]
[1778625162749,42.63,80658.6,0.0,-0.99809,1e-05,0.16129]
[1778625162808,42.63,80658.6,0.0,-0.99809,1e-05,0.16129]
[1778625163050,42.63,80658.6,0.0,-0.99809,1e-05,0.16129]
[1778625163321,42.63,80658.6,0.0,-0.99809,1e-05,0.16129]
[1778625163412,42.63,80658.93,0.0,-0.99809,1e-05,0.16143]
[1778625166378,42.63,80658.9,0.0,-0.99809,1e-05,0.16141]
[1778625166960,42.63,80659.93,0.0,-0.99808,1e-05,0.16184]
[1778625167062,42.63,80659.93,0.0,-0.99808,1e-05,0.16184]
[1778625167125,42.63,80659.93,0.0,-0.99808,1e-05,0.16184]
[1778625167587,42.63,80659.93,0.0,-0.99808,1e-05,0.16184]
[1778625167160,42.63,80674.09,0.0,-0.998,1e-05,0.16783]
[1778625167810,42.63,80674.09,0.0,-0.998,1e-05,0.16783]
[1778625167867,42.63,80678.38,0.0,-0.99798,1e-05,0.16969]
[1778625169313,42.63,80678.38,0.0,-0.99798,1e-05,0.16969]
[1778625169681,42.63,80678.26,0.0,-0.99798,1e-05,0.16963]
[1778625175071,42.63,80678.98,0.0,-0.99797,1e-05,0.16995]
[1778625175314,42.63,80678.98,0.0,-0.99797,1e-05,0.16995]
[1778625175329,42.63,80678.98,0.0,-0.99797,1e-05,0.16995]
[1778625175560,42.63,80678.98,0.0,-0.99797,1e-05,0.16995]
[1778625180072,42.63,80678.98,0.0,-0.99797,1e-05,0.16995]
[1778625180322,42.63,80678.98,0.0,-0.99797,1e-05,0.16995]
[1778625181252,42.63,80679.35,0.0,-0.99797,1e-05,0.17011]
[1778625181260,42.63,80679.35,0.0,-0.99797,1e-05,0.17011]
[1778625181306,42.63,80679.35,0.0,-0.99797,1e-05,0.17011]
[1778625181823,42.63,80681.22,0.0,-0.99796,1e-05,0.17092]
[1778625183422,42.63,80681.22,0.0,-0.99796,1e-05,0.17092]
[1778625183567,42.63,80681.22,0.0,-0.99796,1e-05,0.17092]
[1778625183595,42.63,80681.65,0.0,-0.99796,1e-05,0.17111]
[1778625185851,42.63,80683.25,0.0,-0.99795,1e-05,0.17181]
[1778625187964,42.63,80682.27,0.0,-0.99796,1e-05,0.17138]
[1778625189312,42.63,80683.21,0.0,-0.99795,1e-05,0.17179]
[1778625189511,42.63,80683.21,0.0,-0.99795,1e-05,0.17179]
[1778625189557,42.63,80683.21,0.0,-0.99795,1e-05,0.17179]
[1778625192997,42.63,80684.59,0.0,-0.99794,1e-05,0.1724]
[1778625193307,42.63,80684.59,0.0,-0.99794,1e-05,0.1724]
[1778625195254,42.63,80684.67,0.0,-0.99794,1e-05,0.17243]
[1778625195318,42.63,80684.67,0.0,-0.99794,1e-05,0.17243]
[1778625195921,42.63,80693.25,0.0,-0.99789,1e-05,0.17625]
[1778625196724,42.63,80693.25,0.0,-0.99789,1e-05,0.17625]
[1778625196809,42.63,80693.25,0.0,-0.99789,1e-05,0.17625]
[1778625196928,42.63,80693.77,0.0,-0.99789,1e-05,0.17648]
[1778625200111,42.63,80693.82,0.0,-0.99789,1e-05,0.1765]
[1778625200267,42.63,80693.82,0.0,-0.99789,1e-05,0.1765]
[1778625203011,42.63,80694.59,0.0,-0.99788,1e-05,0.17685]
[1778625205310,42.63,80695.84,0.0,-0.99788,1e-05,0.17741]
[1778625205472,42.63,80695.84,0.0,-0.99788,1e-05,0.17741]
[1778625205557,42.63,80695.84,0.0,-0.99788,1e-05,0.17741]
[1778625207213,42.63,80703.41,0.0,-0.99783,1e-05,0.18086]
[1778625207746,42.63,80703.41,0.0,-0.99783,1e-05,0.18086]
[1778625207808,42.63,80703.41,0.0,-0.99783,1e-05,0.18086]
[1778625208008,42.63,80704.88,0.0,-0.99782,1e-05,0.18153]
[1778625211026,42.63,80704.49,0.0,-0.99784,1e-05,0.17989]
[1778625216061,42.63,80704.41,0.0,-0.99784,1e-05,0.17985]
[1778625218002,42.63,80705.3,0.0,-0.99784,1e-05,0.18026]
[1778625219312,42.63,80705.41,0.0,-0.99784,1e-05,0.18031]
[1778625219623,42.63,80705.41,0.0,-0.99784,1e-05,0.18031]
[1778625219810,42.63,80705.87,0.0,-0.99783,1e-05,0.18052]
[1778625227138,42.63,80705.72,0.0,-0.99783,1e-05,0.18045]
[1778625229795,42.63,80705.14,0.0,-0.99784,1e-05,0.18019]
[1778625229807,42.63,80705.14,0.0,-0.99784,1e-05,0.18019]
[1778625230187,42.63,80705.14,0.0,-0.99784,1e-05,0.18019]
[1778625230197,42.63,80705.14,0.0,-0.99784,1e-05,0.18019]
[1778625230308,42.63,80705.14,0.0,-0.99784,1e-05,0.18019]
[1778625230399,42.63,80705.16,0.0,-0.99784,1e-05,0.1802]
[1778625233009,42.63,80705.24,0.0,-0.99784,1e-05,0.18023]
[1778625233312,42.63,80705.24,0.0,-0.99784,1e-05,0.18023]
[1778625238146,42.63,80705.28,0.0,-0.99784,1e-05,0.18025]
[1778625238308,42.63,80705.28,0.0,-0.99784,1e-05,0.18025]
[1778625240092,42.63,80704.83,0.0,-0.99784,1e-05,0.18005]
[1778625240498,42.63,80704.83,0.0,-0.99784,1e-05,0.18005]
[1778625241236,42.63,80695.29,0.0,-0.9979,1e-05,0.17573]
[1778625242243,42.63,80685.3,0.0,-0.99795,1e-05,0.1713]
[1778625243093,42.63,80685.3,0.0,-0.99795,1e-05,0.1713]
[1778625243185,42.63,80685.3,0.0,-0.99795,1e-05,0.1713]
[1778625243311,42.63,80685.3,0.0,-0.99795,1e-05,0.1713]
[1778625243410,42.63,80685.3,0.0,-0.99795,1e-05,0.1713]
[1778625243559,42.63,80685.3,0.0,-0.99795,1e-05,0.1713]
[1778625243628,42.63,80681.88,0.0,-0.99797,1e-05,0.16981]
[1778625247406,42.63,80681.76,0.0,-0.99798,1e-05,0.16976]
[1778625247568,42.63,80681.76,0.0,-0.99798,1e-05,0.16976]
[1778625247580,42.63,80681.47,0.0,-0.99798,1e-05,0.16963]
[1778625247957,42.63,80681.47,0.0,-0.99798,1e-05,0.16963]
[1778625248066,42.63,80681.47,0.0,-0.99798,1e-05,0.16963]
[1778625250344,42.63,80682.35,0.0,-0.99797,1e-05,0.17002]
[1778625250559,42.63,80682.35,0.0,-0.99797,1e-05,0.17002]
[1778625254045,42.63,80682.34,0.0,-0.99797,1e-05,0.17001]
[1778625254060,42.63,80682.34,0.0,-0.99797,1e-05,0.17001]
[1778625254328,42.63,80683.21,0.0,-0.99797,1e-05,0.17039]
[1778625258356,42.63,80680.74,0.0,-0.99798,1e-05,0.16932]
[1778625259363,42.63,80674.75,0.0,-0.99801,1e-05,0.16674]
[1778625260652,42.63,80674.75,0.0,-0.99801,1e-05,0.16674]
[1778625260661,42.63,80674.75,0.0,-0.99801,1e-05,0.16674]
[1778625260808,42.63,80674.04,0.0,-0.99802,1e-05,0.16644]
[1778625265405,42.63,80670.62,0.0,-0.99804,1e-05,0.16498]
[1778625267276,42.63,80671.12,0.0,-0.99803,1e-05,0.16519]
[1778625267312,42.63,80671.12,0.0,-0.99803,1e-05,0.16519]
[1778625267579,42.63,80671.12,0.0,-0.99803,1e-05,0.16519]
[1778625267662,42.63,80671.1,0.0,-0.99803,1e-05,0.16518]
[1778625267810,42.63,80671.1,0.0,-0.99803,1e-05,0.16518]
[1778625270082,42.63,80671.1,0.0,-0.99803,1e-05,0.16518]
[1778625270447,42.63,80671.1,0.0,-0.99803,1e-05,0.16518]
[1778625270530,42.63,80669.27,0.0,-0.99804,1e-05,0.16441]
[1778625271447,42.63,80662.32,0.0,-0.9981,1e-05,0.16016]
[1778625272287,42.63,80662.32,0.0,-0.9981,1e-05,0.16016]
[1778625272310,42.63,80662.32,0.0,-0.9981,1e-05,0.16016]
[1778625272524,42.63,80662.32,0.0,-0.9981,1e-05,0.16016]
[1778625272558,42.63,80662.32,0.0,-0.9981,1e-05,0.16016]
[1778625272715,42.63,80662.32,0.0,-0.9981,1e-05,0.16016]
[1778625272658,42.63,80659.22,0.0,-0.99812,1e-05,0.15888]
[1778625272808,42.63,80659.22,0.0,-0.99812,1e-05,0.15888]
[1778625273047,42.63,80659.22,0.0,-0.99812,1e-05,0.15888]
[1778625273461,42.63,80657.62,0.0,-0.99812,1e-05,0.15823]
[1778625274353,42.63,80657.62,0.0,-0.99812,1e-05,0.15823]
[1778625274977,42.63,80658.38,0.0,-0.99812,1e-05,0.15854]
[1778625275312,42.63,80658.38,0.0,-0.99812,1e-05,0.15854]
[1778625275537,42.63,80658.38,0.0,-0.99812,1e-05,0.15854]
[1778625275558,42.63,80658.38,0.0,-0.99812,1e-05,0.15854]
[1778625279545,42.63,80658.55,0.0,-0.99812,1e-05,0.15861]
[1778625279560,42.63,80658.55,0.0,-0.99812,1e-05,0.15861]
[1778625279561,42.63,80658.32,0.0,-0.99812,1e-05,0.15851]
[1778625280031,42.63,80658.32,0.0,-0.99812,1e-05,0.15851]
[1778625280245,42.63,80658.32,0.0,-0.99812,1e-05,0.15851]
[1778625285034,42.63,80657.7,0.0,-0.99812,1e-05,0.15826]
[1778625285047,42.63,80657.7,0.0,-0.99812,1e-05,0.15826]
[1778625285064,42.63,80657.7,0.0,-0.99812,1e-05,0.15826]
[1778625294610,42.63,80658.24,0.0,-0.99812,1e-05,0.15848]
[1778625298638,42.63,80653.89,0.0,-0.99814,1e-05,0.15671]
[1778625299296,42.63,80653.89,0.0,-0.99814,1e-05,0.15671]
[1778625299312,42.63,80653.89,0.0,-0.99814,1e-05,0.15671]
[1778625299660,42.63,80653.89,0.0,-0.99814,1e-05,0.15671]
[1778625299672,42.63,80653.89,0.0,-0.99814,1e-05,0.15671]
[1778625299691,42.63,80653.31,0.0,-0.99815,1e-05,0.15647]
[1778625299808,42.63,80653.31,0.0,-0.99815,1e-05,0.15647]
[1778625299920,42.63,80653.31,0.0,-0.99815,1e-05,0.15647]
[1778625300654,42.63,80651.92,0.0,-0.99815,1e-05,0.15591]
[1778625303311,42.63,80651.46,0.0,-0.99816,1e-05,0.15573]
[1778625303646,42.63,80651.46,0.0,-0.99816,1e-05,0.15573]
[1778625305688,42.63,80649.82,0.0,-0.99816,1e-05,0.15507]
[1778625306684,42.63,80649.82,0.0,-0.99816,1e-05,0.15507]
[1778625306810,42.63,80649.82,0.0,-0.99816,1e-05,0.15507]
[1778625307703,42.63,80648.93,0.0,-0.99817,1e-05,0.15471]
[1778625308483,42.63,80648.93,0.0,-0.99817,1e-05,0.15471]
[1778625308560,42.63,80648.93,0.0,-0.99817,1e-05,0.15471]
[1778625308600,42.63,80648.93,0.0,-0.99817,1e-05,0.15471]
[1778625311310,42.63,80648.6,0.0,-0.99817,1e-05,0.15458]
[1778625311437,42.63,80648.6,0.0,-0.99817,1e-05,0.15458]
[1778625311731,42.63,80647.3,0.0,-0.99818,1e-05,0.15406]
[1778625312738,42.63,80642.22,0.0,-0.9982,1e-05,0.15204]
[1778625313056,42.63,80642.22,0.0,-0.9982,1e-05,0.15204]
[1778625313184,42.63,80642.22,0.0,-0.9982,1e-05,0.15204]
[1778625313314,42.63,80642.22,0.0,-0.9982,1e-05,0.15204]
[1778625313745,42.63,80642.28,0.0,-0.9982,1e-05,0.15206]
[1778625315312,42.63,80641.18,0.0,-0.99821,1e-05,0.15163]
[1778625315403,42.63,80641.18,0.0,-0.99821,1e-05,0.15163]
[1778625315759,42.63,80639.35,0.0,-0.99822,1e-05,0.15091]
[1778625317311,42.63,80639.35,0.0,-0.99822,1e-05,0.15091]
[1778625317455,42.63,80639.35,0.0,-0.99822,1e-05,0.15091]
[1778625320135,42.63,80639.29,0.0,-0.99822,1e-05,0.15089]
[1778625320421,42.63,80639.29,0.0,-0.99822,1e-05,0.15089]
[1778625320515,42.63,80637.84,0.0,-0.99823,1e-05,0.15032]
[1778625321309,42.63,80637.84,0.0,-0.99823,1e-05,0.15032]
[1778625321507,42.63,80637.84,0.0,-0.99823,1e-05,0.15032]
[1778625323312,42.63,80638.44,0.0,-0.99822,1e-05,0.15056]
[1778625323638,42.63,80638.44,0.0,-0.99822,1e-05,0.15056]
[1778625325097,42.63,80638.29,0.0,-0.99822,1e-05,0.1505]
[1778625325372,42.63,80638.29,0.0,-0.99822,1e-05,0.1505]
[1778625325914,42.63,80637.31,0.0,-0.99823,1e-05,0.15011]
[1778625326058,42.63,80637.31,0.0,-0.99823,1e-05,0.15011]
[1778625326143,42.63,80638.1,0.0,-0.99822,1e-05,0.15042]
[1778625327311,42.63,80638.1,0.0,-0.99822,1e-05,0.15042]
[1778625327363,42.63,80638.1,0.0,-0.99822,1e-05,0.15042]
[1778625327910,42.63,80638.1,0.0,-0.99822,1e-05,0.15042]
[1778625331316,42.63,80637.28,0.0,-0.99823,1e-05,0.1501]
[1778625331448,42.63,80637.28,0.0,-0.99823,1e-05,0.1501]
[1778625331471,42.63,80638.04,0.0,-0.99824,1e-05,0.14913]
[1778625333312,42.63,80638.04,0.0,-0.99824,1e-05,0.14913]
[1778625333423,42.63,80638.04,0.0,-0.99824,1e-05,0.14913]
[1778625335256,42.63,80637.88,0.0,-0.99824,1e-05,0.14907]
[1778625335311,42.63,80637.88,0.0,-0.99824,1e-05,0.14907]
[1778625335359,42.63,80637.64,0.0,-0.99824,1e-05,0.14898]
[1778625337316,42.63,80637.57,0.0,-0.99824,1e-05,0.14895]
[1778625337462,42.63,80637.57,0.0,-0.99824,1e-05,0.14895]
[1778625338053,42.63,80638.07,0.0,-0.99824,1e-05,0.14914]
[1778625338133,42.63,80636.54,0.0,-0.99825,0.0,0.14855]
[1778625339315,42.63,80636.54,0.0,-0.99825,0.0,0.14855]
[1778625339454,42.63,80636.54,0.0,-0.99825,0.0,0.14855]
[1778625341314,42.63,80636.6,0.0,-0.99825,0.0,0.14857]
[1778625341817,42.63,80636.58,0.0,-0.99825,0.0,0.14857]
[1778625342767,42.63,80636.58,0.0,-0.99825,0.0,0.14857]
[1778625342807,42.63,80636.58,0.0,-0.99825,0.0,0.14857]
[1778625342865,42.63,80636.58,0.0,-0.99825,0.0,0.14857]
[1778625345155,42.63,80637.62,0.0,-0.99824,1e-05,0.14897]
[1778625345427,42.63,80637.62,0.0,-0.99824,1e-05,0.14897]
[1778625346831,42.63,80637.76,0.0,-0.99824,1e-05,0.14902]
[1778625347060,42.63,80637.76,0.0,-0.99824,1e-05,0.14902]
[1778625347129,42.63,80637.09,0.0,-0.99824,1e-05,0.14876]
[1778625349154,42.63,80637.53,0.0,-0.99824,1e-05,0.14893]
[1778625349299,42.63,80637.53,0.0,-0.99824,1e-05,0.14893]
[1778625349313,42.63,80637.53,0.0,-0.99824,1e-05,0.14893]
[1778625349397,42.63,80636.13,0.0,-0.99825,0.0,0.14839]
[1778625354027,42.63,80632.16,0.0,-0.99827,0.0,0.14686]
[1778625355128,42.63,80632.16,0.0,-0.99827,0.0,0.14686]
[1778625355391,42.63,80632.16,0.0,-0.99827,0.0,0.14686]
[1778625355524,42.63,80632.16,0.0,-0.99827,0.0,0.14686]
[1778625355560,42.63,80632.16,0.0,-0.99827,0.0,0.14686]
[1778625355790,42.63,80625.25,0.0,-0.9983,0.0,0.14424]
[1778625356095,42.63,80625.25,0.0,-0.9983,0.0,0.14424]
[1778625356313,42.63,80625.25,0.0,-0.9983,0.0,0.14424]
[1778625356401,42.63,80625.25,0.0,-0.9983,0.0,0.14424]
[1778625356560,42.63,80625.25,0.0,-0.9983,0.0,0.14424]
[1778625356764,42.63,80626.57,0.0,-0.9983,0.0,0.14474]
[1778625360140,42.63,80626.09,0.0,-0.9983,0.0,0.14455]
[1778625360471,42.63,80626.09,0.0,-0.9983,0.0,0.14455]
[1778625366504,42.63,80625.35,0.0,-0.9983,0.0,0.14428]
[1778625366560,42.63,80625.35,0.0,-0.9983,0.0,0.14428]
[1778625366659,42.63,80625.31,0.0,-0.9983,0.0,0.14426]
[1778625367090,42.63,80625.31,0.0,-0.9983,0.0,0.14426]
[1778625367188,42.63,80625.31,0.0,-0.9983,0.0,0.14426]
[1778625367311,42.63,80625.31,0.0,-0.9983,0.0,0.14426]
[1778625367434,42.63,80625.31,0.0,-0.9983,0.0,0.14426]
[1778625368126,42.63,80623.26,0.0,-0.99831,0.0,0.14349]
[1778625371311,42.63,80623.12,0.0,-0.99831,0.0,0.14344]
[1778625371447,42.63,80623.12,0.0,-0.99831,0.0,0.14344]
[1778625373080,42.63,80622.45,0.0,-0.99832,0.0,0.14318]
[1778625373322,42.63,80622.45,0.0,-0.99832,0.0,0.14318]
[1778625373429,42.63,80622.45,0.0,-0.99832,0.0,0.14318]
[1778625374864,42.63,80622.45,0.0,-0.99832,0.0,0.14318]
[1778625375085,42.63,80622.45,0.0,-0.99832,0.0,0.14318]
[1778625377312,42.63,80622.45,0.0,-0.99832,0.0,0.14318]
[1778625377461,42.63,80622.45,0.0,-0.99832,0.0,0.14318]
[1778625381311,42.63,80622.82,0.0,-0.99831,0.0,0.14332]
[1778625381871,42.63,80622.8,0.0,-0.99831,0.0,0.14332]
[1778625382224,42.63,80619.12,0.0,-0.99833,0.0,0.14194]
[1778625383123,42.63,80619.12,0.0,-0.99833,0.0,0.14194]
[1778625383314,42.63,80619.12,0.0,-0.99833,0.0,0.14194]
[1778625383490,42.63,80619.12,0.0,-0.99833,0.0,0.14194]
[1778625383648,42.63,80619.12,0.0,-0.99833,0.0,0.14194]
[1778625383808,42.63,80619.12,0.0,-0.99833,0.0,0.14194]
[1778625383826,42.63,80615.07,0.0,-0.99835,0.0,0.14044]
[1778625385315,42.63,80615.02,0.0,-0.99835,0.0,0.14042]
[1778625385522,42.63,80615.02,0.0,-0.99835,0.0,0.14042]
[1778625389315,42.63,80614.83,0.0,-0.99835,0.0,0.14035]
[1778625389465,42.63,80614.83,0.0,-0.99835,0.0,0.14035]
[1778625389542,42.63,80612.91,0.0,-0.99836,0.0,0.13965]
[1778625391412,42.63,80612.36,0.0,-0.99836,0.0,0.13945]
[1778625391559,42.63,80612.36,0.0,-0.99836,0.0,0.13945]
[1778625391631,42.63,80613.72,0.0,-0.99837,0.0,0.13875]
[1778625392294,42.63,80615.83,0.0,-0.99836,0.0,0.13952]
[1778625393111,42.63,80615.83,0.0,-0.99836,0.0,0.13952]
[1778625393182,42.63,80615.83,0.0,-0.99836,0.0,0.13952]
[1778625393309,42.63,80615.83,0.0,-0.99836,0.0,0.13952]
[1778625393431,42.63,80615.83,0.0,-0.99836,0.0,0.13952]
[1778625393516,42.63,80616.79,0.0,-0.99836,0.0,0.13987]
[1778625394308,42.63,80614.04,0.0,-0.99837,0.0,0.13887]
[1778625398910,42.63,80613.45,0.0,-0.99837,0.0,0.13865]
[1778625399058,42.63,80613.45,0.0,-0.99837,0.0,0.13865]
[1778625399616,42.63,80613.45,0.0,-0.99837,0.0,0.13865]
[1778625399686,42.63,80613.45,0.0,-0.99837,0.0,0.13865]
[1778625399807,42.63,80613.45,0.0,-0.99837,0.0,0.13865]
[1778625399772,42.63,80612.14,0.0,-0.99838,0.0,0.13817]
[1778625399876,42.63,80612.14,0.0,-0.99838,0.0,0.13817]
[1778625403309,42.63,80612.35,0.0,-0.99838,0.0,0.13825]
[1778625403724,42.63,80612.35,0.0,-0.99838,0.0,0.13825]
[1778625403784,42.63,80612.35,0.0,-0.99838,0.0,0.13825]
[1778625403808,42.63,80612.35,0.0,-0.99838,0.0,0.13825]
[1778625404378,42.63,80613.0,0.0,-0.99838,0.0,0.13849]
[1778625405310,42.63,80613.0,0.0,-0.99838,0.0,0.13849]
[1778625405944,42.63,80612.88,0.0,-0.99838,0.0,0.13844]
[1778625407399,42.63,80611.83,0.0,-0.99838,0.0,0.13806]
[1778625409312,42.63,80611.84,0.0,-0.99838,0.0,0.13806]
[1778625409427,42.63,80611.84,0.0,-0.99838,0.0,0.13806]
[1778625410095,42.63,80612.69,0.0,-0.99838,0.0,0.13837]
[1778625410344,42.63,80612.69,0.0,-0.99838,0.0,0.13837]
[1778625411309,42.63,80612.59,0.0,-0.99838,0.0,0.13834]
[1778625411672,42.63,80612.59,0.0,-0.99838,0.0,0.13834]
[1778625411736,42.63,80611.19,0.0,-0.99838,0.0,0.13783]
[1778625412434,42.63,80610.27,0.0,-0.99839,0.0,0.13749]
[1778625413314,42.63,80610.27,0.0,-0.99839,0.0,0.13749]
[1778625413710,42.63,80610.27,0.0,-0.99839,0.0,0.13749]
[1778625417312,42.63,80611.05,0.0,-0.99838,0.0,0.13778]
[1778625417415,42.63,80611.05,0.0,-0.99838,0.0,0.13778]
[1778625418806,42.63,80610.04,0.0,-0.99839,0.0,0.13741]
[1778625419312,42.63,80610.04,0.0,-0.99839,0.0,0.13741]
[1778625419408,42.63,80610.04,0.0,-0.99839,0.0,0.13741]
[1778625419483,42.63,80611.04,0.0,-0.99838,0.0,0.13777]
[1778625420115,42.63,80611.04,0.0,-0.99838,0.0,0.13777]
[1778625420350,42.63,80611.04,0.0,-0.99838,0.0,0.13777]
[1778625421314,42.63,80611.04,0.0,-0.99838,0.0,0.13777]
[1778625421364,42.63,80611.04,0.0,-0.99838,0.0,0.13777]
[1778625421474,42.63,80611.04,0.0,-0.99838,0.0,0.13777]
[1778625421559,42.63,80611.04,0.0,-0.99838,0.0,0.13777]
[1778625422504,42.63,80617.61,0.0,-0.99835,0.0,0.14017]
[1778625423246,42.63,80617.61,0.0,-0.99835,0.0,0.14017]
[1778625423309,42.63,80617.61,0.0,-0.99835,0.0,0.14017]
[1778625423511,42.63,80620.43,0.0,-0.99834,0.0,0.14121]
[1778625424519,42.63,80623.15,0.0,-0.99833,0.0,0.14223]
[1778625425087,42.63,80623.15,0.0,-0.99833,0.0,0.14223]
[1778625425313,42.63,80623.15,0.0,-0.99833,0.0,0.14223]
[1778625425858,42.63,80623.15,0.0,-0.99833,0.0,0.14223]
[1778625427995,42.63,80623.17,0.0,-0.99833,0.0,0.14223]
[1778625430808,42.63,80623.24,0.0,-0.99833,0.0,0.14226]
[1778625432350,42.63,80623.88,0.0,-0.99832,0.0,0.1425]
[1778625432559,42.63,80623.88,0.0,-0.99832,0.0,0.1425]
[1778625432574,42.63,80624.07,0.0,-0.99832,0.0,0.14257]
[1778625433122,42.63,80624.07,0.0,-0.99832,0.0,0.14257]
[1778625433963,42.63,80623.95,0.0,-0.99832,0.0,0.14252]
[1778625434028,42.63,80623.95,0.0,-0.99832,0.0,0.14252]
[1778625434058,42.63,80623.95,0.0,-0.99832,0.0,0.14252]
[1778625434211,42.63,80623.95,0.0,-0.99832,0.0,0.14252]
[1778625437308,42.63,80625.08,0.0,-0.99832,0.0,0.14295]
[1778625437921,42.63,80625.07,0.0,-0.99832,0.0,0.14294]
[1778625440130,42.63,80625.11,0.0,-0.99832,0.0,0.14296]
[1778625440460,42.63,80625.11,0.0,-0.99832,0.0,0.14296]
[1778625441309,42.63,80625.11,0.0,-0.99832,0.0,0.14296]
[1778625441338,42.63,80625.11,0.0,-0.99832,0.0,0.14296]
[1778625445130,42.63,80625.07,0.0,-0.99832,0.0,0.14294]
[1778625445312,42.63,80625.07,0.0,-0.99832,0.0,0.14294]
[1778625445401,42.63,80625.07,0.0,-0.99832,0.0,0.14294]
[1778625447679,42.63,80627.28,0.0,-0.99831,0.0,0.14377]
[1778625449314,42.63,80627.85,0.0,-0.9983,0.0,0.14399]
[1778625449499,42.63,80627.85,0.0,-0.9983,0.0,0.14399]
[1778625449557,42.63,80627.85,0.0,-0.9983,0.0,0.14399]
[1778625449836,42.63,80627.85,0.0,-0.9983,0.0,0.14399]
[1778625449693,42.63,80627.84,0.0,-0.9983,0.0,0.14398]
[1778625450115,42.63,80627.84,0.0,-0.9983,0.0,0.14398]
[1778625450386,42.63,80627.84,0.0,-0.9983,0.0,0.14398]
[1778625451707,42.63,80628.09,0.0,-0.99832,0.0,0.14285]
[1778625453313,42.63,80627.63,0.0,-0.99832,0.0,0.14268]
[1778625453711,42.63,80627.63,0.0,-0.99832,0.0,0.14268]
[1778625454994,42.63,80628.11,0.0,-0.99832,0.0,0.14286]
[1778625455360,42.63,80628.11,0.0,-0.99832,0.0,0.14286]
[1778625455863,42.63,80628.11,0.0,-0.99832,0.0,0.14286]
[1778625456061,42.63,80627.47,0.0,-0.99832,0.0,0.14262]
[1778625456838,42.63,80627.47,0.0,-0.99832,0.0,0.14262]
[1778625456742,42.63,80626.84,0.0,-0.99832,0.0,0.14238]
[1778625456907,42.63,80626.84,0.0,-0.99832,0.0,0.14238]
[1778625457060,42.63,80626.84,0.0,-0.99832,0.0,0.14238]
[1778625457152,42.63,80626.84,0.0,-0.99832,0.0,0.14238]
[1778625459311,42.63,80625.84,0.0,-0.99833,0.0,0.14201]
[1778625459717,42.63,80625.84,0.0,-0.99833,0.0,0.14201]
[1778625460140,42.63,80627.12,0.0,-0.99832,0.0,0.14249]
[1778625460403,42.63,80627.12,0.0,-0.99832,0.0,0.14249]
[1778625460531,42.63,80627.12,0.0,-0.99832,0.0,0.14249]
[1778625460561,42.63,80627.12,0.0,-0.99832,0.0,0.14249]
[1778625460770,42.63,80626.96,0.0,-0.99832,0.0,0.14243]
[1778625461312,42.63,80626.96,0.0,-0.99832,0.0,0.14243]
[1778625461695,42.63,80626.96,0.0,-0.99832,0.0,0.14243]
[1778625465099,42.63,80627.1,0.0,-0.99832,0.0,0.14248]
[1778625465324,42.63,80627.1,0.0,-0.99832,0.0,0.14248]
[1778625465349,42.63,80627.1,0.0,-0.99832,0.0,0.14248]
[1778625469318,42.63,80626.75,0.0,-0.99832,0.0,0.14235]
[1778625469493,42.63,80626.75,0.0,-0.99832,0.0,0.14235]
[1778625470120,42.63,80626.75,0.0,-0.99832,0.0,0.14235]
[1778625470345,42.63,80626.75,0.0,-0.99832,0.0,0.14235]
[1778625472252,42.63,80626.15,0.0,-0.99833,0.0,0.14212]
[1778625472310,42.63,80626.15,0.0,-0.99833,0.0,0.14212]
[1778625472854,42.63,80626.14,0.0,-0.99833,0.0,0.14212]
[1778625473022,42.63,80626.14,0.0,-0.99833,0.0,0.14212]
[1778625473311,42.63,80626.14,0.0,-0.99833,0.0,0.14212]
[1778625478578,42.63,80626.79,0.0,-0.99832,0.0,0.14236]
[1778625479011,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625479060,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625479532,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625479973,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625480059,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625480109,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625480346,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625480347,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625481312,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625481320,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625483049,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625484431,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625484432,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625484551,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625484567,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625484808,42.63,80626.33,0.0,-0.99833,0.0,0.14219]
[1778625484938,42.63,80630.8,0.0,-0.9983,0.0,0.14387]
[1778625486053,42.63,80630.8,0.0,-0.9983,0.0,0.14387]
[1778625486312,42.63,80630.8,0.0,-0.9983,0.0,0.14387]
[1778625486365,42.63,80633.92,0.0,-0.99829,0.0,0.14505]
[1778625491990,42.63,80633.78,0.0,-0.99829,0.0,0.14499]
[1778625495130,42.63,80633.74,0.0,-0.99829,0.0,0.14498]
[1778625495417,42.63,80633.74,0.0,-0.99829,0.0,0.14498]
[1778625503065,42.63,80637.18,0.0,-0.99827,0.0,0.14629]
[1778625506148,42.63,80637.14,0.0,-0.99827,0.0,0.14627]
[1778625506308,42.63,80637.14,0.0,-0.99827,0.0,0.14627]
[1778625506319,42.63,80637.14,0.0,-0.99827,0.0,0.14627]
[1778625508158,42.63,80637.14,0.0,-0.99827,0.0,0.14627]
[1778625508690,42.63,80637.14,0.0,-0.99827,0.0,0.14627]
[1778625508807,42.63,80637.14,0.0,-0.99827,0.0,0.14627]
[1778625508867,42.63,80637.1,0.0,-0.99827,0.0,0.14626]
[1778625512128,42.63,80637.77,0.0,-0.99828,0.0,0.14527]
[1778625515068,42.63,80638.95,0.0,-0.99828,0.0,0.14572]
[1778625520104,42.63,80638.38,0.0,-0.99828,0.0,0.1455]
[1778625520354,42.63,80638.38,0.0,-0.99828,0.0,0.1455]
[1778625523185,42.63,80638.38,0.0,-0.99828,0.0,0.1455]
[1778625525312,42.63,80638.38,0.0,-0.99828,0.0,0.1455]
[1778625525799,42.63,80638.38,0.0,-0.99828,0.0,0.1455]
[1778625525808,42.63,80638.38,0.0,-0.99828,0.0,0.1455]
[1778625530093,42.63,80638.38,0.0,-0.99828,0.0,0.1455]
[1778625530324,42.63,80638.38,0.0,-0.99828,0.0,0.1455]
[1778625533053,42.63,80638.34,0.0,-0.99828,0.0,0.14549]
[1778625533221,42.63,80638.34,0.0,-0.99828,0.0,0.14549]
[1778625535075,42.63,80638.34,0.0,-0.99828,0.0,0.14549]
[1778625535308,42.63,80638.34,0.0,-0.99828,0.0,0.14549]
[1778625535313,42.63,80638.34,0.0,-0.99828,0.0,0.14549]
[1778625535559,42.63,80638.34,0.0,-0.99828,0.0,0.14549]
[1778625538068,42.63,80638.34,0.0,-0.99828,0.0,0.14549]
[1778625539315,42.63,80638.43,0.0,-0.99828,0.0,0.14552]
[1778625545356,42.63,80638.45,0.0,-0.99828,0.0,0.14553]
[1778625545558,42.63,80638.45,0.0,-0.99828,0.0,0.14553]
[1778625551801,42.63,80638.92,0.0,-0.99828,0.0,0.14571]
[1778625551809,42.63,80638.92,0.0,-0.99828,0.0,0.14571]
[1778625551821,42.63,80638.92,0.0,-0.99828,0.0,0.14571]
[1778625555124,42.63,80638.92,0.0,-0.99828,0.0,0.14571]
[1778625555314,42.63,80638.92,0.0,-0.99828,0.0,0.14571]
[1778625555364,42.63,80638.92,0.0,-0.99828,0.0,0.14571]
[1778625555559,42.63,80638.92,0.0,-0.99828,0.0,0.14571]
[1778625563485,42.63,80635.58,0.0,-0.9983,0.0,0.14444]
[1778625564495,42.63,80631.77,0.0,-0.99831,0.0,0.143]
[1778625566197,42.63,80632.52,0.0,-0.99831,0.0,0.14328]
[1778625566205,42.63,80632.52,0.0,-0.99831,0.0,0.14328]
[1778625566309,42.63,80632.52,0.0,-0.99831,0.0,0.14328]
[1778625566496,42.63,80632.52,0.0,-0.99831,0.0,0.14328]
[1778625566558,42.63,80632.52,0.0,-0.99831,0.0,0.14328]
[1778625566659,42.63,80632.06,0.0,-0.99831,0.0,0.14311]
[1778625570072,42.63,80631.64,0.0,-0.99831,0.0,0.14295]
[1778625570379,42.63,80631.64,0.0,-0.99831,0.0,0.14295]
[1778625573076,42.63,80631.62,0.0,-0.99831,0.0,0.14295]
[1778625573085,42.63,80631.62,0.0,-0.99833,0.0,0.14172]
[1778625575311,42.63,80632.34,0.0,-0.99833,0.0,0.14199]
[1778625575527,42.63,80632.34,0.0,-0.99833,0.0,0.14199]
[1778625575559,42.63,80632.34,0.0,-0.99833,0.0,0.14199]
[1778625580609,42.63,80642.72,0.0,-0.99827,0.0,0.14591]
[1778625581616,42.63,80648.49,0.0,-0.99825,1e-05,0.14813]
[1778625582184,42.63,80648.49,0.0,-0.99825,1e-05,0.14813]
[1778625582198,42.63,80648.49,0.0,-0.99825,1e-05,0.14813]
[1778625582307,42.63,80648.49,0.0,-0.99825,1e-05,0.14813]
[1778625582492,42.63,80648.49,0.0,-0.99825,1e-05,0.14813]
[1778625582558,42.63,80648.49,0.0,-0.99825,1e-05,0.14813]
[1778625582623,42.63,80648.23,0.0,-0.99825,1e-05,0.14803]
[1778625583630,42.63,80650.53,0.0,-0.99824,1e-05,0.14892]
[1778625588666,42.63,80650.67,0.0,-0.99824,1e-05,0.14897]
[1778625591119,42.63,80650.69,0.0,-0.99824,1e-05,0.14898]
[1778625591129,42.63,80650.69,0.0,-0.99824,1e-05,0.14898]
[1778625591310,42.63,80650.69,0.0,-0.99824,1e-05,0.14898]
[1778625595133,42.63,80650.57,0.0,-0.99824,1e-05,0.14894]
[1778625595318,42.63,80650.57,0.0,-0.99824,1e-05,0.14894]
[1778625595370,42.63,80650.57,0.0,-0.99824,1e-05,0.14894]
[1778625595558,42.63,80650.57,0.0,-0.99824,1e-05,0.14894]
[1778625601757,42.63,80650.29,0.0,-0.99824,1e-05,0.14883]
[1778625606794,42.63,80650.54,0.0,-0.99824,1e-05,0.14892]
[1778625608227,42.63,80650.55,0.0,-0.99824,1e-05,0.14893]
[1778625611315,42.63,80651.34,0.0,-0.99823,1e-05,0.14924]
[1778625613041,42.63,80651.34,0.0,-0.99823,1e-05,0.14924]
[1778625613061,42.63,80651.34,0.0,-0.99823,1e-05,0.14924]
[1778625613080,42.63,80651.37,0.0,-0.99823,1e-05,0.14925]
[1778625617814,42.63,80651.37,0.0,-0.99823,1e-05,0.14925]
[1778625618059,42.63,80651.37,0.0,-0.99823,1e-05,0.14925]
[1778625618168,42.63,80651.37,0.0,-0.99823,1e-05,0.14925]
[1778625621309,42.63,80651.37,0.0,-0.99823,1e-05,0.14925]
[1778625621569,42.63,80651.37,0.0,-0.99823,1e-05,0.14925]
[1778625621808,42.63,80651.37,0.0,-0.99823,1e-05,0.14925]
[1778625623045,42.63,80651.52,0.0,-0.99823,1e-05,0.14931]
[1778625625306,42.63,80651.63,0.0,-0.99823,1e-05,0.14935]
[1778625625651,42.63,80651.63,0.0,-0.99823,1e-05,0.14935]
[1778625625807,42.63,80651.63,0.0,-0.99823,1e-05,0.14935]
[1778625631969,42.63,80651.45,0.0,-0.99825,1e-05,0.14801]
[1778625635114,42.63,80651.12,0.0,-0.99825,1e-05,0.14788]
[1778625635338,42.63,80651.12,0.0,-0.99825,1e-05,0.14788]
[1778625638243,42.63,80651.16,0.0,-0.99825,1e-05,0.1479]
[1778625639312,42.63,80650.77,0.0,-0.99825,1e-05,0.14775]
[1778625642132,42.63,80651.02,0.0,-0.99825,1e-05,0.14784]
[1778625642308,42.63,80651.02,0.0,-0.99825,1e-05,0.14784]
[1778625643140,42.63,80651.02,0.0,-0.99825,1e-05,0.14784]
[1778625645311,42.63,80650.63,0.0,-0.99825,1e-05,0.14769]
[1778625645463,42.63,80650.63,0.0,-0.99825,1e-05,0.14769]
[1778625645557,42.63,80650.63,0.0,-0.99825,1e-05,0.14769]
[1778625652112,42.63,80650.25,0.0,-0.99825,1e-05,0.14754]
[1778625653339,42.63,80650.25,0.0,-0.99825,1e-05,0.14754]
[1778625654135,42.63,80650.25,0.0,-0.99825,1e-05,0.14754]
[1778625654996,42.63,80650.25,0.0,-0.99825,1e-05,0.14754]
[1778625655070,42.63,80645.49,0.0,-0.99828,0.0,0.14572]
[1778625655123,42.63,80645.49,0.0,-0.99828,0.0,0.14572]
[1778625655282,42.63,80645.49,0.0,-0.99828,0.0,0.14572]
[1778625655309,42.63,80645.49,0.0,-0.99828,0.0,0.14572]
[1778625655393,42.63,80645.49,0.0,-0.99828,0.0,0.14572]
[1778625655541,42.63,80645.49,0.0,-0.99828,0.0,0.14572]
[1778625655560,42.63,80645.49,0.0,-0.99828,0.0,0.14572]
[1778625655563,42.63,80642.33,0.0,-0.99829,0.0,0.14451]
[1778625657145,42.63,80639.46,0.0,-0.99831,0.0,0.14343]
[1778625660453,42.63,80639.14,0.0,-0.99831,0.0,0.14331]
[1778625662183,42.63,80647.74,0.0,-0.99826,0.0,0.14658]
[1778625663188,42.63,80647.74,0.0,-0.99826,0.0,0.14658]
[1778625663303,42.63,80647.74,0.0,-0.99826,0.0,0.14658]
[1778625663565,42.63,80647.74,0.0,-0.99826,0.0,0.14658]
[1778625663660,42.63,80647.74,0.0,-0.99826,0.0,0.14658]
[1778625663704,42.63,80651.23,0.0,-0.99825,1e-05,0.14792]
[1778625667307,42.63,80652.31,0.0,-0.99824,1e-05,0.14834]
[1778625667317,42.63,80652.31,0.0,-0.99824,1e-05,0.14834]
[1778625669311,42.63,80652.16,0.0,-0.99824,1e-05,0.14828]
[1778625669838,42.63,80652.16,0.0,-0.99824,1e-05,0.14828]
[1778625670159,42.63,80652.16,0.0,-0.99824,1e-05,0.14828]
[1778625671312,42.63,80652.05,0.0,-0.99824,1e-05,0.14824]
[1778625671471,42.63,80652.05,0.0,-0.99824,1e-05,0.14824]
[1778625671557,42.63,80652.05,0.0,-0.99824,1e-05,0.14824]
[1778625671570,42.63,80652.05,0.0,-0.99824,1e-05,0.14824]
[1778625673263,42.63,80651.73,0.0,-0.99824,1e-05,0.14812]
[1778625675311,42.63,80651.81,0.0,-0.99824,1e-05,0.14815]
[1778625675501,42.63,80651.81,0.0,-0.99824,1e-05,0.14815]
[1778625675560,42.63,80651.81,0.0,-0.99824,1e-05,0.14815]
[1778625675832,42.63,80651.81,0.0,-0.99824,1e-05,0.14815]
[1778625677287,42.63,80649.1,0.0,-0.99826,0.0,0.1471]
[1778625678147,42.63,80649.1,0.0,-0.99826,0.0,0.1471]
[1778625678763,42.63,80649.1,0.0,-0.99826,0.0,0.1471]
[1778625678811,42.63,80649.1,0.0,-0.99826,0.0,0.1471]
[1778625678837,42.63,80649.12,0.0,-0.99826,0.0,0.14711]
[1778625679307,42.63,80649.12,0.0,-0.99826,0.0,0.14711]
[1778625682322,42.63,80646.9,0.0,-0.99827,0.0,0.14626]
[1778625685857,42.63,80646.67,0.0,-0.99827,0.0,0.14617]
[1778625685924,42.63,80646.67,0.0,-0.99827,0.0,0.14617]
[1778625686064,42.63,80646.67,0.0,-0.99827,0.0,0.14617]
[1778625686089,42.63,80646.67,0.0,-0.99827,0.0,0.14617]
[1778625686173,42.63,80646.48,0.0,-0.99827,0.0,0.1461]
[1778625686308,42.63,80646.48,0.0,-0.99827,0.0,0.1461]
[1778625686350,42.63,80646.44,0.0,-0.99827,0.0,0.14608]
[1778625688057,42.63,80646.44,0.0,-0.99827,0.0,0.14608]
[1778625689310,42.63,80645.9,0.0,-0.99827,0.0,0.14587]
[1778625689430,42.63,80645.9,0.0,-0.99827,0.0,0.14587]
[1778625693289,42.63,80646.14,0.0,-0.99827,0.0,0.14597]
[1778625693399,42.63,80646.39,0.0,-0.99829,0.0,0.14481]
[1778625696076,42.63,80646.19,0.0,-0.99829,0.0,0.14474]
[1778625697310,42.63,80646.75,0.0,-0.99828,0.0,0.14495]
[1778625697372,42.63,80646.75,0.0,-0.99828,0.0,0.14495]
[1778625698267,42.63,80647.54,0.0,-0.99828,0.0,0.14525]
[1778625698944,42.63,80647.54,0.0,-0.99828,0.0,0.14525]
[1778625699068,42.63,80647.54,0.0,-0.99828,0.0,0.14525]
[1778625699104,42.63,80647.87,0.0,-0.99828,0.0,0.14537]
[1778625701312,42.63,80647.36,0.0,-0.99828,0.0,0.14518]
[1778625701816,42.63,80647.36,0.0,-0.99828,0.0,0.14518]
[1778625705117,42.63,80646.92,0.0,-0.99828,0.0,0.14501]
[1778625705352,42.63,80647.82,0.0,-0.99828,0.0,0.14536]
[1778625705435,42.63,80647.82,0.0,-0.99828,0.0,0.14536]
[1778625705542,42.63,80647.82,0.0,-0.99828,0.0,0.14536]
[1778625705561,42.63,80647.82,0.0,-0.99828,0.0,0.14536]
[1778625705562,42.63,80647.82,0.0,-0.99828,0.0,0.14536]
[1778625705635,42.63,80647.82,0.0,-0.99828,0.0,0.14536]
[1778625705809,42.63,80647.82,0.0,-0.99828,0.0,0.14536]
[1778625705909,42.63,80646.48,0.0,-0.99829,0.0,0.14485]
[1778625709315,42.63,80646.89,0.0,-0.99828,0.0,0.145]
[1778625709855,42.63,80646.89,0.0,-0.99828,0.0,0.145]
[1778625713270,42.63,80647.59,0.0,-0.99828,0.0,0.14527]
[1778625713319,42.63,80647.59,0.0,-0.99828,0.0,0.14527]
[1778625718574,42.63,80647.66,0.0,-0.99828,0.0,0.14529]
[1778625720195,42.63,80647.4,0.0,-0.99828,0.0,0.1452]
[1778625722562,42.63,80647.4,0.0,-0.99828,0.0,0.1452]
[1778625722587,42.63,80647.4,0.0,-0.99828,0.0,0.1452]
[1778625722813,42.63,80647.4,0.0,-0.99828,0.0,0.1452]
[1778625722872,42.63,80647.4,0.0,-0.99828,0.0,0.1452]
[1778625723609,42.63,80638.57,0.0,-0.99832,0.0,0.14187]
[1778625725127,42.63,80638.57,0.0,-0.99832,0.0,0.14187]
[1778625724616,42.63,80631.61,0.0,-0.99836,0.0,0.13929]
[1778625725416,42.63,80631.61,0.0,-0.99836,0.0,0.13929]
[1778625726107,42.63,80631.61,0.0,-0.99836,0.0,0.13929]
[1778625726311,42.63,80631.06,0.0,-0.99836,0.0,0.13909]
[1778625726630,42.63,80630.58,0.0,-0.99836,0.0,0.13891]
[1778625728312,42.63,80630.66,0.0,-0.99836,0.0,0.13894]
[1778625732233,42.63,80630.97,0.0,-0.99836,0.0,0.13905]
[1778625733310,42.63,80631.23,0.0,-0.99836,0.0,0.13915]
[1778625733467,42.63,80631.23,0.0,-0.99836,0.0,0.13915]
[1778625738715,42.63,80630.8,0.0,-0.99836,0.0,0.13899]
[1778625740137,42.63,80630.8,0.0,-0.99836,0.0,0.13899]
[1778625740382,42.63,80630.88,0.0,-0.99836,0.0,0.13902]
[1778625743166,42.63,80631.07,0.0,-0.99836,0.0,0.13909]
[1778625743315,42.63,80631.1,0.0,-0.99836,0.0,0.1391]
[1778625744263,42.63,80631.19,0.0,-0.99836,0.0,0.13913]
[1778625745310,42.63,80631.19,0.0,-0.99836,0.0,0.13913]
[1778625745376,42.63,80631.19,0.0,-0.99836,0.0,0.13913]
[1778625747317,42.63,80631.17,0.0,-0.99836,0.0,0.13913]
[1778625747538,42.63,80631.17,0.0,-0.99836,0.0,0.13913]
[1778625751317,42.63,80631.27,0.0,-0.99836,0.0,0.13916]
[1778625752169,42.63,80631.27,0.0,-0.99836,0.0,0.13916]
[1778625752264,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625760139,42.63,80631.12,0.0,-0.99837,0.0,0.1379]
[1778625761311,42.63,80631.23,0.0,-0.99837,0.0,0.13794]
[1778625761510,42.63,80631.23,0.0,-0.99837,0.0,0.13794]
[1778625763896,42.63,80631.19,0.0,-0.99837,0.0,0.13793]
[1778625764061,42.63,80631.19,0.0,-0.99837,0.0,0.13793]
[1778625764110,42.63,80631.19,0.0,-0.99837,0.0,0.13793]
[1778625765312,42.63,80631.23,0.0,-0.99837,0.0,0.13794]
[1778625765573,42.63,80631.23,0.0,-0.99837,0.0,0.13794]
[1778625768356,42.63,80631.23,0.0,-0.99837,0.0,0.13794]
[1778625769311,42.63,80631.23,0.0,-0.99837,0.0,0.13794]
[1778625769455,42.63,80631.23,0.0,-0.99837,0.0,0.13794]
[1778625773310,42.63,80631.16,0.0,-0.99837,0.0,0.13792]
[1778625773576,42.63,80631.16,0.0,-0.99837,0.0,0.13792]
[1778625775094,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625775314,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625775462,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625777313,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625777694,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625777897,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625778085,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625778109,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625778309,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625780016,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625780364,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625781317,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625781422,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625783310,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625783875,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625789622,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625793327,42.63,80631.3,0.0,-0.99837,0.0,0.13797]
[1778625797310,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625797448,42.63,80631.27,0.0,-0.99837,0.0,0.13796]
[1778625799314,42.63,80630.87,0.0,-0.99837,0.0,0.13781]
[1778625799396,42.63,80630.87,0.0,-0.99837,0.0,0.13781]
[1778625799558,42.63,80630.87,0.0,-0.99837,0.0,0.13781]
[1778625799905,42.63,80630.87,0.0,-0.99837,0.0,0.13781]
[1778625800143,42.63,80630.76,0.0,-0.99838,0.0,0.13777]
[1778625802821,42.63,80630.82,0.0,-0.99837,0.0,0.13779]
[1778625803311,42.63,80630.82,0.0,-0.99837,0.0,0.13779]
[1778625803460,42.63,80630.82,0.0,-0.99837,0.0,0.13779]
[1778625805142,42.63,80630.82,0.0,-0.99837,0.0,0.13779]
[1778625805378,42.63,80630.82,0.0,-0.99837,0.0,0.13779]
[1778625807312,42.63,80631.25,0.0,-0.99837,0.0,0.13795]
[1778625807588,42.63,80631.25,0.0,-0.99837,0.0,0.13795]
[1778625808189,42.63,80631.25,0.0,-0.99837,0.0,0.13795]
[1778625809319,42.63,80631.25,0.0,-0.99837,0.0,0.13795]
[1778625809459,42.63,80631.25,0.0,-0.99837,0.0,0.13795]
[1778625809887,42.63,80631.25,0.0,-0.99837,0.0,0.13795]
[1778625810102,42.63,80631.25,0.0,-0.99837,0.0,0.13795]
[1778625811220,42.63,80631.63,0.0,-0.99838,0.0,0.13689]
[1778625811465,42.63,80631.63,0.0,-0.99838,0.0,0.13689]
[1778625811565,42.63,80631.63,0.0,-0.99838,0.0,0.13689]
[1778625811613,42.63,80631.63,0.0,-0.99838,0.0,0.13689]
[1778625813299,42.63,80631.63,0.0,-0.99838,0.0,0.13689]
[1778625816979,42.63,80631.49,0.0,-0.99839,0.0,0.13684]
[1778625819316,42.63,80631.54,0.0,-0.99839,0.0,0.13686]
[1778625819587,42.63,80631.54,0.0,-0.99839,0.0,0.13686]
[1778625820147,42.63,80631.54,0.0,-0.99839,0.0,0.13686]
[1778625820402,42.63,80631.54,0.0,-0.99839,0.0,0.13686]
[1778625826328,42.63,80631.29,0.0,-0.99839,0.0,0.13677]
[1778625830144,42.63,80631.29,0.0,-0.99839,0.0,0.13677]
[1778625830461,42.63,80631.24,0.0,-0.99839,0.0,0.13675]
[1778625833187,42.63,80630.93,0.0,-0.99839,0.0,0.13664]
[1778625833322,42.63,80630.94,0.0,-0.99839,0.0,0.13664]
[1778625834160,42.63,80630.94,0.0,-0.99839,0.0,0.13664]
[1778625834308,42.63,80630.9,0.0,-0.99839,0.0,0.13663]
[1778625834419,42.63,80630.9,0.0,-0.99839,0.0,0.13663]
[1778625837307,42.63,80630.34,0.0,-0.99839,0.0,0.13642]
[1778625837366,42.63,80630.34,0.0,-0.99839,0.0,0.13642]
[1778625838327,42.63,80630.28,0.0,-0.99839,0.0,0.1364]
[1778625841123,42.63,80630.32,0.0,-0.99839,0.0,0.13642]
[1778625841309,42.63,80630.32,0.0,-0.99839,0.0,0.13642]
[1778625841443,42.63,80630.32,0.0,-0.99839,0.0,0.13642]
[1778625841545,42.63,80630.32,0.0,-0.99839,0.0,0.13642]
[1778625841558,42.63,80630.32,0.0,-0.99839,0.0,0.13642]
[1778625842144,42.63,80630.32,0.0,-0.99839,0.0,0.13642]
[1778625842736,42.63,80629.89,0.0,-0.99839,0.0,0.13626]
[1778625842812,42.63,80629.89,0.0,-0.99839,0.0,0.13626]
[1778625842820,42.63,80629.27,0.0,-0.9984,0.0,0.13604]
[1778625845313,42.63,80629.14,0.0,-0.9984,0.0,0.13599]
[1778625845584,42.63,80629.14,0.0,-0.9984,0.0,0.13599]
[1778625849312,42.63,80629.92,0.0,-0.99839,0.0,0.13627]
[1778625849528,42.63,80629.92,0.0,-0.99839,0.0,0.13627]
[1778625850136,42.63,80629.92,0.0,-0.99839,0.0,0.13627]
[1778625850360,42.63,80629.8,0.0,-0.99839,0.0,0.13623]
[1778625855531,42.63,80629.64,0.0,-0.99839,0.0,0.13617]
[1778625858314,42.63,80629.64,0.0,-0.99839,0.0,0.13617]
[1778625859315,42.63,80629.64,0.0,-0.99839,0.0,0.13617]
[1778625859481,42.63,80629.64,0.0,-0.99839,0.0,0.13617]
[1778625859969,42.63,80629.64,0.0,-0.99839,0.0,0.13617]
[1778625860292,42.63,80629.64,0.0,-0.99839,0.0,0.13617]
[1778625860311,42.63,80629.64,0.0,-0.99839,0.0,0.13617]
[1778625860543,42.63,80629.64,0.0,-0.99839,0.0,0.13617]
[1778625860643,42.63,80629.64,0.0,-0.99839,0.0,0.13617]
[1778625861907,42.63,80629.64,0.0,-0.99839,0.0,0.13617]
[1778625863792,42.63,80629.64,0.0,-0.99839,0.0,0.13617]
[1778625863807,42.63,80629.64,0.0,-0.99839,0.0,0.13617]
[1778625863881,42.63,80629.64,0.0,-0.99839,0.0,0.13617]
[1778625864594,42.63,80631.48,0.0,-0.99839,0.0,0.13684]
[1778625870172,42.63,80632.28,0.0,-0.99838,0.0,0.13713]
[1778625870478,42.63,80632.16,0.0,-0.99838,0.0,0.13708]
[1778625870726,42.63,80632.16,0.0,-0.99838,0.0,0.13708]
[1778625870814,42.63,80632.16,0.0,-0.99838,0.0,0.13708]
[1778625870898,42.63,80632.18,0.0,-0.99838,0.0,0.13709]
[1778625873312,42.63,80632.18,0.0,-0.99838,0.0,0.13709]
[1778625873657,42.63,80632.22,0.0,-0.9984,0.0,0.13591]
[1778625877637,42.63,80632.25,0.0,-0.9984,0.0,0.13592]
[1778625883349,42.63,80632.29,0.0,-0.9984,0.0,0.13594]
[1778625889751,42.63,80632.22,0.0,-0.9984,0.0,0.13591]
[1778625889997,42.63,80632.22,0.0,-0.9984,0.0,0.13591]
[1778625890649,42.63,80632.22,0.0,-0.9984,0.0,0.13591]
[1778625890694,42.63,80632.22,0.0,-0.9984,0.0,0.13591]
[1778625890768,42.63,80632.22,0.0,-0.9984,0.0,0.13591]
[1778625890810,42.63,80632.22,0.0,-0.9984,0.0,0.13591]
[1778625890952,42.63,80632.22,0.0,-0.9984,0.0,0.13591]
[1778625893314,42.63,80632.22,0.0,-0.9984,0.0,0.13591]
[1778625893579,42.63,80632.22,0.0,-0.9984,0.0,0.13591]
[1778625895071,42.63,80632.22,0.0,-0.9984,0.0,0.13591]
[1778625895331,42.63,80632.22,0.0,-0.9984,0.0,0.13591]
[1778625895817,42.63,80634.59,0.0,-0.99839,0.0,0.13677]
[1778625897063,42.63,80634.59,0.0,-0.99839,0.0,0.13677]
[1778625897311,42.63,80634.59,0.0,-0.99839,0.0,0.13677]
[1778625897233,42.63,80641.76,0.0,-0.99835,0.0,0.13939]
[1778625897404,42.63,80641.76,0.0,-0.99835,0.0,0.13939]
[1778625897545,42.63,80641.76,0.0,-0.99835,0.0,0.13939]
[1778625897561,42.63,80641.76,0.0,-0.99835,0.0,0.13939]
[1778625898352,42.63,80641.76,0.0,-0.99835,0.0,0.13939]
[1778625897831,42.63,80642.72,0.0,-0.99835,0.0,0.13974]
[1778625901625,42.63,80643.93,0.0,-0.99834,0.0,0.14019]
[1778625902107,42.63,80643.93,0.0,-0.99834,0.0,0.14019]
[1778625902310,42.63,80643.93,0.0,-0.99834,0.0,0.14019]
[1778625902516,42.63,80643.18,0.0,-0.99834,0.0,0.13991]
[1778625902559,42.63,80643.18,0.0,-0.99834,0.0,0.13991]
[1778625902665,42.63,80643.18,0.0,-0.99834,0.0,0.13991]
[1778625905312,42.63,80644.07,0.0,-0.99834,0.0,0.14024]
[1778625905451,42.63,80644.02,0.0,-0.99834,0.0,0.14022]
[1778625907322,42.63,80643.92,0.0,-0.99834,0.0,0.14018]
[1778625907536,42.63,80643.92,0.0,-0.99834,0.0,0.14018]
[1778625908312,42.63,80643.92,0.0,-0.99834,0.0,0.14018]
[1778625911315,42.63,80643.99,0.0,-0.99834,0.0,0.14021]
[1778625911882,42.63,80643.95,0.0,-0.99834,0.0,0.1402]
[1778625912061,42.63,80643.95,0.0,-0.99834,0.0,0.1402]
[1778625912389,42.63,80643.95,0.0,-0.99834,0.0,0.1402]
[1778625914306,42.63,80643.95,0.0,-0.99834,0.0,0.1402]
[1778625914332,42.63,80643.95,0.0,-0.99834,0.0,0.1402]
[1778625914558,42.63,80643.95,0.0,-0.99834,0.0,0.1402]
[1778625915308,42.63,80643.95,0.0,-0.99834,0.0,0.1402]
[1778625915983,42.63,80643.95,0.0,-0.99834,0.0,0.1402]
[1778625918359,42.63,80643.95,0.0,-0.99834,0.0,0.1402]
[1778625919314,42.63,80643.95,0.0,-0.99834,0.0,0.1402]
[1778625919469,42.63,80643.95,0.0,-0.99834,0.0,0.1402]
[1778625919561,42.63,80643.95,0.0,-0.99834,0.0,0.1402]
[1778625919639,42.63,80643.95,0.0,-0.99834,0.0,0.1402]
[1778625922003,42.63,80644.06,0.0,-0.99834,0.0,0.14024]
[1778625922062,42.63,80644.06,0.0,-0.99834,0.0,0.14024]
[1778625922117,42.63,80644.06,0.0,-0.99834,0.0,0.14024]
[1778625922260,42.63,80644.06,0.0,-0.99834,0.0,0.14024]
[1778625922310,42.63,80644.06,0.0,-0.99834,0.0,0.14024]
[1778625922314,42.63,80645.23,0.0,-0.99833,0.0,0.14067]
[1778625924016,42.63,80648.21,0.0,-0.99832,0.0,0.14178]
[1778625925314,42.63,80648.21,0.0,-0.99832,0.0,0.14178]
[1778625925630,42.63,80648.16,0.0,-0.99832,0.0,0.14176]
[1778625928326,42.63,80648.18,0.0,-0.99832,0.0,0.14177]
[1778625929314,42.63,80648.18,0.0,-0.99832,0.0,0.14177]
[1778625929567,42.63,80647.89,0.0,-0.99832,0.0,0.14166]
[1778625931310,42.63,80647.89,0.0,-0.99832,0.0,0.14166]
[1778625931065,42.63,80647.93,0.0,-0.99834,0.0,0.14045]
[1778625931596,42.63,80647.93,0.0,-0.99834,0.0,0.14045]
[1778625931814,42.63,80647.93,0.0,-0.99834,0.0,0.14045]
[1778625932070,42.63,80647.93,0.0,-0.99834,0.0,0.14045]
[1778625932149,42.63,80647.93,0.0,-0.99834,0.0,0.14045]
[1778625933314,42.63,80647.93,0.0,-0.99834,0.0,0.14045]
[1778625933574,42.63,80646.8,0.0,-0.99834,0.0,0.14003]
[1778625934086,42.63,80644.86,0.0,-0.99835,0.0,0.13931]
[1778625935138,42.63,80644.86,0.0,-0.99835,0.0,0.13931]
[1778625935314,42.63,80644.86,0.0,-0.99835,0.0,0.13931]
[1778625935467,42.63,80644.27,0.0,-0.99835,0.0,0.1391]
[1778625935559,42.63,80644.27,0.0,-0.99835,0.0,0.1391]
[1778625935642,42.63,80644.27,0.0,-0.99835,0.0,0.1391]
[1778625937841,42.63,80644.96,0.0,-0.99835,0.0,0.13935]
[1778625938065,42.63,80644.96,0.0,-0.99835,0.0,0.13935]
[1778625938323,42.63,80644.96,0.0,-0.99835,0.0,0.13935]
[1778625938116,42.63,80643.93,0.0,-0.99836,0.0,0.13897]
[1778625939318,42.63,80643.93,0.0,-0.99836,0.0,0.13897]
[1778625943812,42.63,80643.69,0.0,-0.99836,0.0,0.13888]
[1778625944060,42.63,80643.69,0.0,-0.99836,0.0,0.13888]
[1778625944130,42.63,80643.69,0.0,-0.99836,0.0,0.13888]
[1778625947316,42.63,80643.58,0.0,-0.99836,0.0,0.13884]
[1778625947415,42.63,80643.58,0.0,-0.99836,0.0,0.13884]
[1778625948305,42.63,80643.58,0.0,-0.99836,0.0,0.13884]
[1778625951316,42.63,80643.58,0.0,-0.99836,0.0,0.13884]
[1778625951542,42.63,80643.12,0.0,-0.99836,0.0,0.13867]
[1778625953312,42.63,80643.06,0.0,-0.99836,0.0,0.13865]
[1778625953573,42.63,80643.07,0.0,-0.99836,0.0,0.13865]
[1778625954894,42.63,80643.2,0.0,-0.99836,0.0,0.1387]
[1778625955099,42.63,80643.2,0.0,-0.99836,0.0,0.1387]
[1778625957311,42.63,80643.38,0.0,-0.99836,0.0,0.13877]
[1778625958072,42.63,80643.38,0.0,-0.99836,0.0,0.13877]
[1778625959313,42.63,80643.38,0.0,-0.99836,0.0,0.13877]
[1778625959688,42.63,80643.38,0.0,-0.99836,0.0,0.13877]
[1778625963313,42.63,80643.72,0.0,-0.99836,0.0,0.13889]
[1778625963546,42.63,80643.41,0.0,-0.99836,0.0,0.13878]
[1778625965119,42.63,80643.48,0.0,-0.99836,0.0,0.13881]
[1778625965315,42.63,80643.48,0.0,-0.99836,0.0,0.13881]
[1778625965385,42.63,80643.48,0.0,-0.99836,0.0,0.13881]
[1778625965558,42.63,80643.34,0.0,-0.99836,0.0,0.13875]
[1778625965673,42.63,80643.34,0.0,-0.99836,0.0,0.13875]
[1778625966368,42.63,80643.34,0.0,-0.99836,0.0,0.13875]
[1778625966558,42.63,80643.66,0.0,-0.99836,0.0,0.13887]
[1778625966682,42.63,80643.66,0.0,-0.99836,0.0,0.13887]
[1778625968321,42.63,80643.73,0.0,-0.99836,0.0,0.1389]
[1778625969312,42.63,80643.73,0.0,-0.99836,0.0,0.1389]
[1778625969516,42.63,80643.73,0.0,-0.99836,0.0,0.1389]
[1778625969559,42.63,80643.73,0.0,-0.99836,0.0,0.1389]
[1778625969791,42.63,80643.73,0.0,-0.99836,0.0,0.1389]
[1778625973228,42.63,80643.6,0.0,-0.99836,0.0,0.13885]
[1778625973310,42.63,80643.6,0.0,-0.99836,0.0,0.13885]
[1778625973650,42.63,80643.6,0.0,-0.99836,0.0,0.13885]
[1778625973807,42.63,80643.6,0.0,-0.99836,0.0,0.13885]
[1778625973916,42.63,80643.6,0.0,-0.99836,0.0,0.13885]
[1778625977314,42.63,80643.5,0.0,-0.99836,0.0,0.13881]
[1778625977482,42.63,80643.5,0.0,-0.99836,0.0,0.13881]
[1778625979314,42.63,80643.59,0.0,-0.99836,0.0,0.13885]
[1778625979401,42.63,80643.59,0.0,-0.99836,0.0,0.13885]
[1778625980037,42.63,80643.59,0.0,-0.99836,0.0,0.13885]
[1778625980285,42.63,80643.59,0.0,-0.99836,0.0,0.13885]
[1778625983324,42.63,80643.66,0.0,-0.99836,0.0,0.13887]
[1778625983578,42.63,80643.66,0.0,-0.99836,0.0,0.13887]
[1778625985021,42.63,80643.66,0.0,-0.99836,0.0,0.13887]
[1778625985270,42.63,80643.66,0.0,-0.99836,0.0,0.13887]
[1778625986553,42.63,80643.66,0.0,-0.99836,0.0,0.13887]
[1778625986564,42.63,80643.66,0.0,-0.99836,0.0,0.13887]
[1778625987315,42.63,80643.66,0.0,-0.99836,0.0,0.13887]
[1778625987412,42.63,80643.66,0.0,-0.99836,0.0,0.13887]
[1778625987488,42.63,80643.66,0.0,-0.99836,0.0,0.13887]
[1778625988309,42.63,80643.66,0.0,-0.99836,0.0,0.13887]
[1778625991096,42.63,80643.51,0.0,-0.99836,0.0,0.13882]
[1778625991312,42.63,80643.51,0.0,-0.99836,0.0,0.13882]
[1778625991375,42.63,80643.51,0.0,-0.99836,0.0,0.13882]
[1778625991412,42.63,80643.39,0.0,-0.99837,0.0,0.13756]
[1778625993299,42.63,80643.38,0.0,-0.99837,0.0,0.13756]
[1778625995312,42.63,80643.38,0.0,-0.99837,0.0,0.13756]
[1778625995542,42.63,80643.38,0.0,-0.99837,0.0,0.13756]
[1778625995559,42.63,80643.38,0.0,-0.99837,0.0,0.13756]
[1778625995915,42.63,80643.38,0.0,-0.99837,0.0,0.13756]
[1778625999313,42.63,80643.26,0.0,-0.99837,0.0,0.13752]
[1778626000387,42.63,80643.2,0.0,-0.99837,0.0,0.13749]
[1778626000669,42.63,80643.2,0.0,-0.99837,0.0,0.13749]
[1778626000810,42.63,80643.2,0.0,-0.99837,0.0,0.13749]
[1778626000891,42.63,80643.2,0.0,-0.99837,0.0,0.13749]
[1778626001031,42.63,80643.2,0.0,-0.99837,0.0,0.13749]
[1778626001065,42.63,80643.2,0.0,-0.99837,0.0,0.13749]
[1778626001165,42.63,80640.77,0.0,-0.99838,0.0,0.13661]
[1778626001557,42.63,80638.67,0.0,-0.99839,0.0,0.13585]
[1778626003214,42.63,80638.67,0.0,-0.99839,0.0,0.13585]
[1778626003318,42.63,80638.67,0.0,-0.99839,0.0,0.13585]
[1778626003337,42.63,80636.06,0.0,-0.99841,0.0,0.13491]
[1778626004578,42.63,80634.45,0.0,-0.99841,0.0,0.13434]
[1778626006123,42.63,80634.45,0.0,-0.99841,0.0,0.13434]
[1778626006308,42.63,80634.45,0.0,-0.99841,0.0,0.13434]
[1778626006332,42.63,80631.97,0.0,-0.99842,0.0,0.13345]
[1778626009371,42.63,80631.04,0.0,-0.99843,0.0,0.13312]
[1778626009558,42.63,80631.04,0.0,-0.99843,0.0,0.13312]
[1778626009662,42.63,80631.04,0.0,-0.99843,0.0,0.13312]
[1778626010058,42.63,80631.04,0.0,-0.99843,0.0,0.13312]
[1778626010397,42.63,80631.04,0.0,-0.99843,0.0,0.13312]
[1778626011627,42.63,80632.92,0.0,-0.99842,0.0,0.13379]
[1778626013309,42.63,80632.92,0.0,-0.99842,0.0,0.13379]
[1778626013574,42.63,80632.05,0.0,-0.99842,0.0,0.13348]
[1778626015046,42.63,80632.05,0.0,-0.99842,0.0,0.13348]
[1778626015253,42.63,80632.05,0.0,-0.99842,0.0,0.13348]
[1778626015314,42.63,80632.05,0.0,-0.99842,0.0,0.13348]
[1778626015392,42.63,80632.05,0.0,-0.99842,0.0,0.13348]
[1778626015848,42.63,80632.05,0.0,-0.99842,0.0,0.13348]
[1778626016065,42.63,80632.05,0.0,-0.99842,0.0,0.13348]
[1778626016165,42.63,80632.05,0.0,-0.99842,0.0,0.13348]
[1778626019312,42.63,80631.99,0.0,-0.99842,0.0,0.13346]
[1778626019360,42.63,80631.99,0.0,-0.99842,0.0,0.13346]
[1778626020174,42.63,80631.99,0.0,-0.99842,0.0,0.13346]
[1778626020515,42.63,80631.99,0.0,-0.99842,0.0,0.13346]
[1778626021319,42.63,80631.99,0.0,-0.99842,0.0,0.13346]
[1778626021412,42.63,80631.99,0.0,-0.99842,0.0,0.13346]
[1778626022274,42.63,80631.27,0.0,-0.99843,0.0,0.1332]
[1778626022307,42.63,80631.27,0.0,-0.99843,0.0,0.1332]
[1778626022408,42.63,80630.21,0.0,-0.99843,0.0,0.13283]
[1778626023314,42.63,80630.21,0.0,-0.99843,0.0,0.13283]
[1778626023480,42.63,80630.21,0.0,-0.99843,0.0,0.13283]
[1778626025182,42.63,80628.1,0.0,-0.99844,0.0,0.13208]
[1778626025469,42.63,80628.1,0.0,-0.99844,0.0,0.13208]
[1778626027310,42.63,80626.31,0.0,-0.99845,0.0,0.13146]
[1778626027659,42.63,80625.3,0.0,-0.99845,0.0,0.1311]
[1778626028371,42.63,80625.3,0.0,-0.99845,0.0,0.1311]
[1778626029320,42.63,80625.3,0.0,-0.99845,0.0,0.1311]
[1778626029385,42.63,80625.3,0.0,-0.99845,0.0,0.1311]
[1778626029418,42.63,80625.11,0.0,-0.99846,0.0,0.13104]
[1778626029558,42.63,80625.11,0.0,-0.99846,0.0,0.13104]
[1778626030762,42.63,80628.36,0.0,-0.99844,0.0,0.13218]
[1778626032346,42.63,80630.0,0.0,-0.99843,0.0,0.13275]
[1778626033310,42.63,80630.0,0.0,-0.99843,0.0,0.13275]
[1778626033433,42.63,80630.0,0.0,-0.99843,0.0,0.13275]
[1778626033559,42.63,80630.45,0.0,-0.99843,0.0,0.13291]
[1778626033670,42.63,80630.45,0.0,-0.99843,0.0,0.13291]
[1778626037307,42.63,80630.41,0.0,-0.99843,0.0,0.1329]
[1778626037357,42.63,80630.41,0.0,-0.99843,0.0,0.1329]
[1778626038353,42.63,80630.13,0.0,-0.99843,0.0,0.1328]
[1778626041310,42.63,80629.32,0.0,-0.99844,0.0,0.13251]
[1778626042846,42.63,80626.81,0.0,-0.99845,0.0,0.13163]
[1778626043905,42.63,80626.81,0.0,-0.99845,0.0,0.13163]
[1778626044058,42.63,80626.81,0.0,-0.99845,0.0,0.13163]
[1778626044158,42.63,80626.26,0.0,-0.99845,0.0,0.13144]
[1778626045965,42.63,80626.25,0.0,-0.99845,0.0,0.13144]
[1778626046058,42.63,80626.25,0.0,-0.99845,0.0,0.13144]
[1778626046214,42.63,80626.25,0.0,-0.99845,0.0,0.13144]
[1778626049309,42.63,80627.19,0.0,-0.99845,0.0,0.13176]
[1778626049334,42.63,80627.19,0.0,-0.99845,0.0,0.13176]
[1778626049919,42.63,80635.09,0.0,-0.99841,0.0,0.13456]
[1778626050998,42.63,80635.09,0.0,-0.99841,0.0,0.13456]
[1778626051060,42.63,80635.09,0.0,-0.99841,0.0,0.13456]
[1778626051309,42.63,80635.09,0.0,-0.99841,0.0,0.13456]
[1778626051361,42.63,80637.39,0.0,-0.99841,0.0,0.1342]
[1778626051566,42.63,80637.39,0.0,-0.99841,0.0,0.1342]
[1778626053363,42.63,80637.5,0.0,-0.99841,0.0,0.13424]
[1778626055312,42.63,80637.51,0.0,-0.99841,0.0,0.13424]
[1778626055394,42.63,80637.51,0.0,-0.99841,0.0,0.13424]
[1778626057310,42.63,80637.54,0.0,-0.99841,0.0,0.13426]
[1778626057855,42.63,80637.54,0.0,-0.99841,0.0,0.13426]
[1778626058272,42.63,80637.54,0.0,-0.99841,0.0,0.13426]
[1778626059312,42.63,80637.54,0.0,-0.99841,0.0,0.13426]
[1778626059466,42.63,80637.54,0.0,-0.99841,0.0,0.13426]
[1778626059990,42.63,80639.24,0.0,-0.99841,0.0,0.13486]
[1778626061312,42.63,80639.24,0.0,-0.99841,0.0,0.13486]
[1778626061433,42.63,80639.24,0.0,-0.99841,0.0,0.13486]
[1778626061413,42.63,80641.24,0.0,-0.9984,0.0,0.13558]
[1778626062371,42.63,80641.24,0.0,-0.9984,0.0,0.13558]
[1778626062385,42.63,80642.1,0.0,-0.99839,0.0,0.13589]
[1778626062557,42.63,80642.1,0.0,-0.99839,0.0,0.13589]
[1778626063199,42.63,80642.1,0.0,-0.99839,0.0,0.13589]
[1778626063818,42.63,80641.64,0.0,-0.99839,0.0,0.13573]
[1778626065311,42.63,80642.35,0.0,-0.99839,0.0,0.13598]
[1778626065610,42.63,80642.01,0.0,-0.99839,0.0,0.13586]
[1778626068147,42.63,80642.98,0.0,-0.99839,0.0,0.13621]
[1778626068308,42.63,80642.98,0.0,-0.99839,0.0,0.13621]
[1778626068406,42.63,80642.98,0.0,-0.99839,0.0,0.13621]
[1778626068461,42.63,80642.15,0.0,-0.99839,0.0,0.13591]
[1778626069326,42.63,80642.15,0.0,-0.99839,0.0,0.13591]
[1778626069577,42.63,80642.15,0.0,-0.99839,0.0,0.13591]
[1778626069808,42.63,80642.15,0.0,-0.99839,0.0,0.13591]
[1778626069975,42.63,80642.15,0.0,-0.99839,0.0,0.13591]
[1778626071067,42.63,80639.63,0.0,-0.9984,0.0,0.135]
[1778626073311,42.63,80639.61,0.0,-0.9984,0.0,0.135]
[1778626073422,42.63,80639.61,0.0,-0.9984,0.0,0.135]
[1778626074119,42.63,80639.67,0.0,-0.9984,0.0,0.13502]
[1778626074310,42.63,80639.67,0.0,-0.9984,0.0,0.13502]
[1778626074377,42.63,80640.49,0.0,-0.9984,0.0,0.13531]
[1778626075152,42.63,80640.49,0.0,-0.9984,0.0,0.13531]
[1778626075313,42.63,80640.49,0.0,-0.9984,0.0,0.13531]
[1778626075454,42.63,80640.49,0.0,-0.9984,0.0,0.13531]
[1778626075561,42.63,80639.82,0.0,-0.9984,0.0,0.13507]
[1778626075667,42.63,80639.82,0.0,-0.9984,0.0,0.13507]
[1778626079312,42.63,80639.84,0.0,-0.9984,0.0,0.13508]
[1778626079487,42.63,80639.84,0.0,-0.9984,0.0,0.13508]
[1778626080098,42.63,80639.77,0.0,-0.9984,0.0,0.13505]
[1778626080308,42.63,80639.77,0.0,-0.9984,0.0,0.13505]
[1778626080409,42.63,80638.26,0.0,-0.99841,0.0,0.13451]
[1778626082597,42.63,80637.8,0.0,-0.99841,0.0,0.13435]
[1778626083312,42.63,80637.8,0.0,-0.99841,0.0,0.13435]
[1778626083619,42.63,80637.87,0.0,-0.99841,0.0,0.13437]
[1778626085132,42.63,80638.46,0.0,-0.99841,0.0,0.13458]
[1778626085370,42.63,80638.46,0.0,-0.99841,0.0,0.13458]
[1778626087312,42.63,80638.03,0.0,-0.99841,0.0,0.13443]
[1778626087805,42.63,80637.94,0.0,-0.99841,0.0,0.1344]
[1778626090165,42.63,80637.94,0.0,-0.99841,0.0,0.1344]
[1778626090533,42.63,80637.94,0.0,-0.99841,0.0,0.1344]
[1778626091309,42.63,80637.92,0.0,-0.99841,0.0,0.13439]
[1778626091585,42.63,80637.62,0.0,-0.99841,0.0,0.13428]
[1778626093286,42.63,80637.6,0.0,-0.99841,0.0,0.13428]
[1778626093314,42.63,80637.6,0.0,-0.99841,0.0,0.13428]
[1778626093925,42.63,80637.6,0.0,-0.99841,0.0,0.13428]
[1778626094228,42.63,80635.53,0.0,-0.99842,0.0,0.13354]
[1778626095098,42.63,80635.53,0.0,-0.99842,0.0,0.13354]
[1778626095314,42.63,80635.53,0.0,-0.99842,0.0,0.13354]
[1778626095369,42.63,80635.53,0.0,-0.99842,0.0,0.13354]
[1778626095423,42.63,80634.68,0.0,-0.99843,0.0,0.13324]
[1778626099309,42.63,80634.37,0.0,-0.99843,0.0,0.13313]
[1778626099445,42.63,80634.37,0.0,-0.99843,0.0,0.13313]
[1778626100186,42.63,80633.66,0.0,-0.99843,0.0,0.13288]
[1778626100557,42.63,80633.9,0.0,-0.99843,0.0,0.13296]
[1778626101310,42.63,80633.9,0.0,-0.99843,0.0,0.13296]
[1778626101654,42.63,80633.75,0.0,-0.99843,0.0,0.13291]
[1778626102055,42.63,80633.75,0.0,-0.99843,0.0,0.13291]
[1778626102064,42.63,80633.75,0.0,-0.99843,0.0,0.13291]
[1778626102284,42.63,80634.88,0.0,-0.99843,0.0,0.13331]
[1778626105124,42.63,80634.88,0.0,-0.99843,0.0,0.13331]
[1778626105208,42.63,80634.88,0.0,-0.99843,0.0,0.13331]
[1778626105309,42.63,80634.88,0.0,-0.99843,0.0,0.13331]
[1778626105433,42.63,80634.88,0.0,-0.99843,0.0,0.13331]
[1778626107312,42.63,80633.38,0.0,-0.99843,0.0,0.13278]
[1778626107498,42.63,80633.38,0.0,-0.99843,0.0,0.13278]
[1778626109308,42.63,80632.53,0.0,-0.99844,0.0,0.13248]
[1778626109318,42.63,80632.53,0.0,-0.99844,0.0,0.13248]
[1778626111349,42.63,80632.27,0.0,-0.99845,0.0,0.13122]
[1778626112832,42.63,80631.74,0.0,-0.99845,0.0,0.13103]
[1778626113063,42.63,80631.74,0.0,-0.99845,0.0,0.13103]
[1778626113363,42.63,80630.48,0.0,-0.99846,0.0,0.13059]
[1778626114558,42.63,80630.48,0.0,-0.99846,0.0,0.13059]
[1778626114741,42.63,80629.38,0.0,-0.99846,0.0,0.13021]
[1778626114807,42.63,80629.38,0.0,-0.99846,0.0,0.13021]
[1778626115303,42.63,80629.38,0.0,-0.99846,0.0,0.13021]
[1778626120412,42.63,80629.75,0.0,-0.99846,0.0,0.13034]
[1778626121051,42.63,80629.75,0.0,-0.99846,0.0,0.13034]
[1778626121058,42.63,80629.75,0.0,-0.99846,0.0,0.13034]
[1778626121419,42.63,80629.38,0.0,-0.99846,0.0,0.13021]
[1778626122426,42.63,80627.88,0.0,-0.99847,0.0,0.12969]
[1778626128373,42.63,80626.82,0.0,-0.99848,0.0,0.12932]
[1778626129315,42.63,80626.95,0.0,-0.99847,0.0,0.12936]
[1778626129360,42.63,80626.95,0.0,-0.99847,0.0,0.12936]
[1778626129558,42.63,80626.95,0.0,-0.99847,0.0,0.12936]
[1778626129625,42.63,80627.31,0.0,-0.99847,0.0,0.12949]
[1778626136270,42.63,80626.98,0.0,-0.99847,0.0,0.12937]
[1778626136307,42.63,80626.98,0.0,-0.99847,0.0,0.12937]
[1778626136524,42.63,80625.21,0.0,-0.99848,0.0,0.12876]
[1778626138440,42.63,80624.71,0.0,-0.99848,0.0,0.12859]
[1778626141315,42.63,80624.85,0.0,-0.99848,0.0,0.12864]
[1778626141531,42.63,80624.85,0.0,-0.99848,0.0,0.12864]
[1778626141558,42.63,80624.85,0.0,-0.99848,0.0,0.12864]
[1778626141680,42.63,80624.85,0.0,-0.99848,0.0,0.12864]
[1778626143288,42.63,80625.0,0.0,-0.99848,0.0,0.12869]
[1778626143314,42.63,80625.0,0.0,-0.99848,0.0,0.12869]
[1778626143574,42.63,80626.48,0.0,-0.99848,0.0,0.1292]
[1778626145167,42.63,80626.66,0.0,-0.99848,0.0,0.12926]
[1778626145309,42.63,80626.66,0.0,-0.99848,0.0,0.12926]
[1778626145407,42.63,80626.66,0.0,-0.99848,0.0,0.12926]
[1778626145560,42.63,80626.66,0.0,-0.99848,0.0,0.12926]
[1778626145654,42.63,80626.76,0.0,-0.99848,0.0,0.1293]
[1778626151630,42.63,80627.83,0.0,-0.99847,0.0,0.12967]
[1778626153418,42.63,80627.83,0.0,-0.99847,0.0,0.12967]
[1778626153451,42.63,80627.83,0.0,-0.99847,0.0,0.12967]
[1778626153558,42.63,80627.83,0.0,-0.99847,0.0,0.12967]
[1778626153510,42.63,80629.77,0.0,-0.99846,0.0,0.13034]
[1778626153644,42.63,80632.19,0.0,-0.99845,0.0,0.13119]
[1778626155315,42.63,80632.19,0.0,-0.99845,0.0,0.13119]
[1778626155445,42.63,80632.19,0.0,-0.99845,0.0,0.13119]
[1778626155560,42.63,80632.19,0.0,-0.99845,0.0,0.13119]
[1778626155692,42.63,80632.51,0.0,-0.99845,0.0,0.1313]
[1778626160172,42.63,80633.38,0.0,-0.99845,0.0,0.1316]
[1778626160408,42.63,80633.38,0.0,-0.99845,0.0,0.1316]
[1778626163714,42.63,80634.93,0.0,-0.99844,0.0,0.13215]
[1778626165064,42.63,80634.93,0.0,-0.99844,0.0,0.13215]
[1778626165312,42.63,80634.93,0.0,-0.99844,0.0,0.13215]
[1778626165495,42.63,80634.93,0.0,-0.99844,0.0,0.13215]
[1778626165561,42.63,80634.93,0.0,-0.99844,0.0,0.13215]
[1778626165527,42.63,80634.86,0.0,-0.99844,0.0,0.13213]
[1778626165860,42.63,80634.86,0.0,-0.99844,0.0,0.13213]
[1778626165905,42.63,80635.14,0.0,-0.99844,0.0,0.13222]
[1778626168377,42.63,80635.14,0.0,-0.99844,0.0,0.13222]
[1778626169313,42.63,80634.89,0.0,-0.99844,0.0,0.13214]
[1778626169473,42.63,80634.89,0.0,-0.99844,0.0,0.13214]
[1778626169560,42.63,80634.89,0.0,-0.99844,0.0,0.13214]
[1778626169676,42.63,80634.89,0.0,-0.99844,0.0,0.13214]
[1778626173443,42.63,80634.33,0.0,-0.99844,0.0,0.13194]
[1778626173507,42.63,80634.35,0.0,-0.99845,0.0,0.13078]
[1778626175044,42.63,80634.42,0.0,-0.99845,0.0,0.1308]
[1778626175063,42.63,80634.42,0.0,-0.99845,0.0,0.1308]
[1778626175314,42.63,80634.42,0.0,-0.99845,0.0,0.1308]
[1778626175365,42.63,80634.43,0.0,-0.99845,0.0,0.13081]
[1778626175726,42.63,80634.43,0.0,-0.99845,0.0,0.13081]
[1778626175808,42.63,80634.43,0.0,-0.99845,0.0,0.13081]
[1778626175939,42.63,80634.43,0.0,-0.99845,0.0,0.13081]
[1778626180986,42.63,80634.13,0.0,-0.99846,0.0,0.1307]
[1778626181058,42.63,80634.13,0.0,-0.99846,0.0,0.1307]
[1778626181159,42.63,80634.66,0.0,-0.99845,0.0,0.13089]
[1778626188889,42.63,80634.7,0.0,-0.99845,0.0,0.1309]
[1778626190166,42.63,80634.7,0.0,-0.99845,0.0,0.1309]
[1778626190423,42.63,80634.7,0.0,-0.99845,0.0,0.1309]
[1778626200165,42.63,80634.13,0.0,-0.99846,0.0,0.1307]
[1778626200436,42.63,80634.13,0.0,-0.99846,0.0,0.1307]
[1778626200802,42.63,80634.13,0.0,-0.99846,0.0,0.1307]
[1778626200809,42.63,80634.13,0.0,-0.99846,0.0,0.1307]
[1778626200973,42.63,80634.69,0.0,-0.99845,0.0,0.1309]
[1778626206008,42.63,80634.69,0.0,-0.99845,0.0,0.1309]
[1778626209029,42.63,80641.14,0.0,-0.99842,0.0,0.13317]
[1778626210191,42.63,80641.14,0.0,-0.99842,0.0,0.13317]
[1778626210193,42.63,80647.92,0.0,-0.99839,0.0,0.1356]
[1778626211310,42.63,80647.92,0.0,-0.99839,0.0,0.1356]
[1778626211403,42.63,80648.42,0.0,-0.99839,0.0,0.13578]
[1778626217086,42.63,80647.97,0.0,-0.99839,0.0,0.13562]
[1778626218437,42.63,80647.97,0.0,-0.99839,0.0,0.13562]
[1778626219317,42.63,80648.03,0.0,-0.99839,0.0,0.13564]
[1778626221114,42.63,80649.31,0.0,-0.99839,0.0,0.1361]
[1778626222008,42.63,80649.31,0.0,-0.99839,0.0,0.1361]
[1778626222066,42.63,80649.31,0.0,-0.99839,0.0,0.1361]
[1778626223464,42.63,80648.89,0.0,-0.99839,0.0,0.13595]
[1778626225313,42.63,80648.89,0.0,-0.99839,0.0,0.13595]
[1778626225849,42.63,80648.89,0.0,-0.99839,0.0,0.13595]
[1778626226061,42.63,80648.89,0.0,-0.99839,0.0,0.13595]
[1778626231072,42.63,80648.89,0.0,-0.99839,0.0,0.13595]
[1778626231310,42.63,80648.89,0.0,-0.99839,0.0,0.13595]
[1778626231356,42.63,80648.37,0.0,-0.9984,0.0,0.13457]
[1778626231907,42.63,80648.37,0.0,-0.9984,0.0,0.13457]
[1778626232060,42.63,80648.37,0.0,-0.9984,0.0,0.13457]
[1778626232073,42.63,80648.37,0.0,-0.9984,0.0,0.13457]
[1778626232309,42.63,80648.37,0.0,-0.9984,0.0,0.13457]
[1778626236165,42.63,80649.15,0.0,-0.9984,0.0,0.13485]
[1778626236277,42.63,80649.15,0.0,-0.9984,0.0,0.13485]
[1778626236310,42.63,80649.15,0.0,-0.9984,0.0,0.13485]
[1778626236368,42.63,80651.3,0.0,-0.99839,0.0,0.13562]
[1778626237255,42.63,80651.3,0.0,-0.99839,0.0,0.13562]
[1778626237310,42.63,80651.3,0.0,-0.99839,0.0,0.13562]
[1778626237352,42.63,80651.1,0.0,-0.99839,0.0,0.13555]
[1778626240155,42.63,80651.63,0.0,-0.99839,0.0,0.13574]
[1778626240404,42.63,80651.63,0.0,-0.99839,0.0,0.13574]
[1778626245089,42.63,80651.68,0.0,-0.99839,0.0,0.13576]
[1778626245289,42.63,80651.68,0.0,-0.99839,0.0,0.13576]
[1778626250333,42.63,80651.66,0.0,-0.99839,0.0,0.13575]
[1778626255155,42.63,80652.79,0.0,-0.99838,0.0,0.13616]
[1778626255379,42.63,80652.79,0.0,-0.99838,0.0,0.13616]
[1778626262417,42.63,80649.73,0.0,-0.9984,0.0,0.13505]
[1778626263424,42.63,80646.33,0.0,-0.99841,0.0,0.13384]
[1778626264431,42.63,80643.45,0.0,-0.99843,0.0,0.13281]
[1778626265127,42.63,80643.45,0.0,-0.99843,0.0,0.13281]
[1778626265142,42.63,80643.45,0.0,-0.99843,0.0,0.13281]
[1778626265313,42.63,80643.45,0.0,-0.99843,0.0,0.13281]
[1778626267452,42.63,80641.08,0.0,-0.99844,0.0,0.13197]
[1778626268459,42.63,80638.71,0.0,-0.99845,0.0,0.13114]
[1778626270169,42.63,80638.72,0.0,-0.99845,0.0,0.13114]
[1778626270363,42.63,80638.72,0.0,-0.99845,0.0,0.13114]
[1778626270532,42.63,80638.72,0.0,-0.99845,0.0,0.13114]
[1778626270558,42.63,80638.72,0.0,-0.99845,0.0,0.13114]
[1778626270625,42.63,80639.01,0.0,-0.99845,0.0,0.13124]
[1778626271173,42.63,80639.01,0.0,-0.99845,0.0,0.13124]
[1778626271316,42.63,80639.01,0.0,-0.99845,0.0,0.13124]
[1778626271476,42.63,80639.01,0.0,-0.99845,0.0,0.13124]
[1778626271565,42.63,80639.01,0.0,-0.99845,0.0,0.13124]
[1778626278529,42.63,80639.46,0.0,-0.99845,0.0,0.1314]
[1778626280233,42.63,80638.88,0.0,-0.99845,0.0,0.1312]
[1778626280309,42.63,80638.88,0.0,-0.99845,0.0,0.1312]
[1778626280327,42.63,80638.88,0.0,-0.99845,0.0,0.1312]
[1778626280561,42.63,80638.88,0.0,-0.99845,0.0,0.1312]
[1778626280651,42.63,80638.88,0.0,-0.99845,0.0,0.1312]
[1778626281550,42.63,80637.15,0.0,-0.99846,0.0,0.13059]
[1778626281819,42.63,80637.15,0.0,-0.99846,0.0,0.13059]
[1778626282058,42.63,80637.15,0.0,-0.99846,0.0,0.13059]
[1778626282557,42.63,80637.43,0.0,-0.99845,0.0,0.13069]
[1778626283310,42.63,80637.43,0.0,-0.99845,0.0,0.13069]
[1778626285036,42.63,80637.41,0.0,-0.99845,0.0,0.13068]
[1778626285314,42.63,80637.41,0.0,-0.99845,0.0,0.13068]
[1778626285778,42.63,80636.96,0.0,-0.99846,0.0,0.13053]
[1778626286820,42.63,80636.69,0.0,-0.99846,0.0,0.13043]
[1778626287058,42.63,80636.69,0.0,-0.99846,0.0,0.13043]
[1778626287592,42.63,80636.11,0.0,-0.99846,0.0,0.13023]
[1778626288472,42.63,80636.11,0.0,-0.99846,0.0,0.13023]
[1778626289314,42.63,80636.44,0.0,-0.99846,0.0,0.13034]
[1778626289493,42.63,80636.44,0.0,-0.99846,0.0,0.13034]
[1778626289562,42.63,80636.44,0.0,-0.99846,0.0,0.13034]
[1778626289623,42.63,80636.44,0.0,-0.99846,0.0,0.13034]
[1778626291620,42.63,80637.09,0.0,-0.99847,0.0,0.12941]
[1778626293311,42.63,80637.67,0.0,-0.99847,0.0,0.12961]
[1778626293630,42.63,80637.67,0.0,-0.99847,0.0,0.12961]
[1778626295035,42.63,80636.82,0.0,-0.99847,0.0,0.12932]
[1778626295429,42.63,80636.82,0.0,-0.99847,0.0,0.12932]
[1778626297311,42.63,80638.4,0.0,-0.99846,0.0,0.12986]
[1778626297462,42.63,80638.4,0.0,-0.99846,0.0,0.12986]
[1778626298379,42.63,80639.22,0.0,-0.99846,0.0,0.13015]
[1778626298411,42.63,80639.22,0.0,-0.99846,0.0,0.13015]
[1778626298561,42.63,80639.22,0.0,-0.99846,0.0,0.13015]
[1778626298669,42.63,80640.85,0.0,-0.99845,0.0,0.13072]
[1778626299310,42.63,80640.85,0.0,-0.99845,0.0,0.13072]
[1778626299786,42.63,80642.09,0.0,-0.99845,0.0,0.13115]
[1778626299808,42.63,80642.09,0.0,-0.99845,0.0,0.13115]
[1778626299945,42.63,80642.09,0.0,-0.99845,0.0,0.13115]
[1778626300685,42.63,80643.75,0.0,-0.99844,0.0,0.13174]
[1778626301692,42.63,80645.53,0.0,-0.99843,0.0,0.13237]
[1778626303309,42.63,80645.81,0.0,-0.99843,0.0,0.13247]
[1778626303338,42.63,80645.81,0.0,-0.99843,0.0,0.13247]
[1778626305157,42.63,80646.01,0.0,-0.99843,0.0,0.13254]
[1778626306383,42.63,80646.04,0.0,-0.99843,0.0,0.13255]
[1778626307309,42.63,80646.09,0.0,-0.99843,0.0,0.13257]
[1778626307411,42.63,80646.09,0.0,-0.99843,0.0,0.13257]
[1778626308741,42.63,80649.49,0.0,-0.99841,0.0,0.13377]
[1778626308806,42.63,80649.49,0.0,-0.99841,0.0,0.13377]
[1778626309067,42.63,80649.49,0.0,-0.99841,0.0,0.13377]
[1778626309310,42.63,80649.49,0.0,-0.99841,0.0,0.13377]
[1778626309475,42.63,80649.49,0.0,-0.99841,0.0,0.13377]
[1778626309748,42.63,80650.29,0.0,-0.99841,0.0,0.13406]
[1778626310755,42.63,80652.17,0.0,-0.9984,0.0,0.13474]
[1778626313313,42.63,80652.04,0.0,-0.9984,0.0,0.13469]
[1778626315312,42.63,80652.17,0.0,-0.9984,0.0,0.13474]
[1778626315831,42.63,80652.17,0.0,-0.9984,0.0,0.13474]
[1778626316059,42.63,80652.17,0.0,-0.9984,0.0,0.13474]
[1778626316094,42.63,80652.17,0.0,-0.9984,0.0,0.13474]
[1778626318233,42.63,80651.89,0.0,-0.9984,0.0,0.13463]
[1778626319310,42.63,80651.89,0.0,-0.9984,0.0,0.13463]
[1778626319969,42.63,80651.89,0.0,-0.9984,0.0,0.13463]
[1778626320059,42.63,80651.89,0.0,-0.9984,0.0,0.13463]
[1778626321514,42.63,80651.99,0.0,-0.9984,0.0,0.13467]
[1778626321833,42.63,80655.67,0.0,-0.99838,0.0,0.136]
[1778626322840,42.63,80659.35,0.0,-0.99837,0.0,0.13734]
[1778626324064,42.63,80659.35,0.0,-0.99837,0.0,0.13734]
[1778626324314,42.63,80659.35,0.0,-0.99837,0.0,0.13734]
[1778626324338,42.63,80659.79,0.0,-0.99836,0.0,0.1375]
[1778626330138,42.63,80660.3,0.0,-0.99836,0.0,0.13769]
[1778626330416,42.63,80660.3,0.0,-0.99836,0.0,0.13769]
[1778626335139,42.63,80660.16,0.0,-0.99836,0.0,0.13763]
[1778626335316,42.63,80660.16,0.0,-0.99836,0.0,0.13763]
[1778626335350,42.63,80660.16,0.0,-0.99836,0.0,0.13763]
[1778626335560,42.63,80660.16,0.0,-0.99836,0.0,0.13763]
[1778626335615,42.63,80660.16,0.0,-0.99836,0.0,0.13763]
[1778626339313,42.63,80660.16,0.0,-0.99836,0.0,0.13763]
[1778626339714,42.63,80660.16,0.0,-0.99836,0.0,0.13763]
[1778626341310,42.63,80660.16,0.0,-0.99836,0.0,0.13763]
[1778626341782,42.63,80660.16,0.0,-0.99836,0.0,0.13763]
[1778626343646,42.63,80660.27,0.0,-0.99836,0.0,0.13767]
[1778626343659,42.63,80660.36,0.0,-0.99836,0.0,0.13771]
[1778626343809,42.63,80660.36,0.0,-0.99836,0.0,0.13771]
[1778626345312,42.63,80660.45,0.0,-0.99836,0.0,0.13774]
[1778626345454,42.63,80660.45,0.0,-0.99836,0.0,0.13774]
[1778626347312,42.63,80659.6,0.0,-0.99837,0.0,0.13743]
[1778626347474,42.63,80659.6,0.0,-0.99837,0.0,0.13743]
[1778626347536,42.63,80657.26,0.0,-0.99838,0.0,0.13658]
[1778626348506,42.63,80657.26,0.0,-0.99838,0.0,0.13658]
[1778626353052,42.63,80659.08,0.0,-0.99838,0.0,0.13603]
[1778626353953,42.63,80659.08,0.0,-0.99838,0.0,0.13603]
[1778626354060,42.63,80659.08,0.0,-0.99838,0.0,0.13603]
[1778626354073,42.63,80659.08,0.0,-0.99838,0.0,0.13603]
[1778626354310,42.63,80659.08,0.0,-0.99838,0.0,0.13603]
[1778626354360,42.63,80659.08,0.0,-0.99838,0.0,0.13603]
[1778626354717,42.63,80659.08,0.0,-0.99838,0.0,0.13603]
[1778626354810,42.63,80659.08,0.0,-0.99838,0.0,0.13603]
[1778626354769,42.63,80659.21,0.0,-0.99838,0.0,0.13608]
[1778626354998,42.63,80659.21,0.0,-0.99838,0.0,0.13608]
[1778626355609,42.63,80659.21,0.0,-0.99838,0.0,0.13608]
[1778626357311,42.63,80659.23,0.0,-0.99838,0.0,0.13608]
[1778626357528,42.63,80659.23,0.0,-0.99838,0.0,0.13608]
[1778626361311,42.63,80659.25,0.0,-0.99838,0.0,0.13609]
[1778626361540,42.63,80659.25,0.0,-0.99838,0.0,0.13609]
[1778626361631,42.63,80665.25,0.0,-0.99835,0.0,0.13828]
[1778626362115,42.63,80668.93,0.0,-0.99834,0.0,0.13964]
[1778626363323,42.63,80668.93,0.0,-0.99834,0.0,0.13964]
[1778626363439,42.63,80668.93,0.0,-0.99834,0.0,0.13964]
[1778626363458,42.63,80668.93,0.0,-0.99834,0.0,0.13964]
[1778626363560,42.63,80668.93,0.0,-0.99834,0.0,0.13964]
[1778626363660,42.63,80669.38,0.0,-0.99833,0.0,0.13981]
[1778626365186,42.63,80670.11,0.0,-0.99833,0.0,0.14008]
[1778626365444,42.63,80670.11,0.0,-0.99833,0.0,0.14008]
[1778626367313,42.63,80669.66,0.0,-0.99833,0.0,0.13992]
[1778626367734,42.63,80669.66,0.0,-0.99833,0.0,0.13992]
[1778626369311,42.63,80669.65,0.0,-0.99833,0.0,0.13991]
[1778626369858,42.63,80669.45,0.0,-0.99833,0.0,0.13984]
[1778626370178,42.63,80669.45,0.0,-0.99833,0.0,0.13984]
[1778626370395,42.63,80669.45,0.0,-0.99833,0.0,0.13984]
[1778626371312,42.63,80669.54,0.0,-0.99833,0.0,0.13987]
[1778626371516,42.63,80669.54,0.0,-0.99833,0.0,0.13987]
[1778626373495,42.63,80670.2,0.0,-0.99833,0.0,0.14012]
[1778626377315,42.63,80670.38,0.0,-0.99833,0.0,0.14018]
[1778626377615,42.63,80670.38,0.0,-0.99833,0.0,0.14018]
[1778626377810,42.63,80670.38,0.0,-0.99833,0.0,0.14018]
[1778626377715,42.63,80672.29,0.0,-0.99832,0.0,0.1409]
[1778626377961,42.63,80672.29,0.0,-0.99832,0.0,0.1409]
[1778626380034,42.63,80672.46,0.0,-0.99832,0.0,0.14096]
[1778626380062,42.63,80672.46,0.0,-0.99832,0.0,0.14096]
[1778626380249,42.63,80671.42,0.0,-0.99832,0.0,0.14057]
[1778626381315,42.63,80671.42,0.0,-0.99832,0.0,0.14057]
[1778626381567,42.63,80671.42,0.0,-0.99832,0.0,0.14057]
[1778626382560,42.63,80671.37,0.0,-0.99832,0.0,0.14055]
[1778626382809,42.63,80671.37,0.0,-0.99832,0.0,0.14055]
[1778626383060,42.63,80671.63,0.0,-0.99832,0.0,0.14065]
[1778626383542,42.63,80671.63,0.0,-0.99832,0.0,0.14065]
[1778626384725,42.63,80671.34,0.0,-0.99832,0.0,0.14054]
[1778626387297,42.63,80669.13,0.0,-0.99833,0.0,0.13972]
[1778626387859,42.63,80669.13,0.0,-0.99833,0.0,0.13972]
[1778626388058,42.63,80669.13,0.0,-0.99833,0.0,0.13972]
[1778626388304,42.63,80668.84,0.0,-0.99834,0.0,0.13961]
[1778626390200,42.63,80668.91,0.0,-0.99834,0.0,0.13964]
[1778626390505,42.63,80668.91,0.0,-0.99834,0.0,0.13964]
[1778626393507,42.63,80670.14,0.0,-0.99833,0.0,0.14009]
[1778626396727,42.63,80670.03,0.0,-0.99833,0.0,0.14005]
[1778626402402,42.63,80670.71,0.0,-0.99833,0.0,0.14031]
[1778626403545,42.63,80670.71,0.0,-0.99833,0.0,0.14031]
[1778626404361,42.63,80670.71,0.0,-0.99833,0.0,0.14031]
[1778626404493,42.63,80670.71,0.0,-0.99833,0.0,0.14031]
[1778626404558,42.63,80670.71,0.0,-0.99833,0.0,0.14031]
[1778626404619,42.63,80670.71,0.0,-0.99833,0.0,0.14031]
[1778626407312,42.63,80671.3,0.0,-0.99832,0.0,0.14053]
[1778626407559,42.63,80671.3,0.0,-0.99832,0.0,0.14053]
[1778626408730,42.63,80671.72,0.0,-0.99832,0.0,0.14068]
[1778626408807,42.63,80671.72,0.0,-0.99832,0.0,0.14068]
[1778626408860,42.63,80671.67,0.0,-0.99832,0.0,0.14066]
[1778626411312,42.63,80671.3,0.0,-0.99832,0.0,0.14053]
[1778626411581,42.63,80671.3,0.0,-0.99832,0.0,0.14053]
[1778626411671,42.63,80671.04,0.0,-0.99834,0.0,0.13919]
[1778626413310,42.63,80671.17,0.0,-0.99834,0.0,0.13924]
[1778626413587,42.63,80671.17,0.0,-0.99834,0.0,0.13924]
[1778626415313,42.63,80673.04,0.0,-0.99833,0.0,0.13994]
[1778626415337,42.63,80673.04,0.0,-0.99833,0.0,0.13994]
[1778626420528,42.63,80673.09,0.0,-0.99833,0.0,0.13996]
[1778626422662,42.63,80673.88,0.0,-0.99833,0.0,0.14025]
[1778626422767,42.63,80673.88,0.0,-0.99833,0.0,0.14025]
[1778626422810,42.63,80673.88,0.0,-0.99833,0.0,0.14025]
[1778626422911,42.63,80673.88,0.0,-0.99833,0.0,0.14025]
[1778626423499,42.63,80673.88,0.0,-0.99833,0.0,0.14025]
[1778626423757,42.63,80673.88,0.0,-0.99833,0.0,0.14025]
[1778626423807,42.63,80673.88,0.0,-0.99833,0.0,0.14025]
[1778626423852,42.63,80673.88,0.0,-0.99833,0.0,0.14025]
[1778626425313,42.63,80673.51,0.0,-0.99833,0.0,0.14011]
[1778626426789,42.63,80673.96,0.0,-0.99833,0.0,0.14028]
[1778626427577,42.63,80680.68,0.0,-0.99829,0.0,0.14281]
[1778626428300,42.63,80680.68,0.0,-0.99829,0.0,0.14281]
[1778626428312,42.63,80680.68,0.0,-0.99829,0.0,0.14281]
[1778626428821,42.63,80680.68,0.0,-0.99829,0.0,0.14281]
[1778626428892,42.63,80684.57,0.0,-0.99827,1e-05,0.14429]
[1778626429023,42.63,80684.57,0.0,-0.99827,1e-05,0.14429]
[1778626429061,42.63,80684.57,0.0,-0.99827,1e-05,0.14429]
[1778626429591,42.63,80684.42,0.0,-0.99827,1e-05,0.14423]
[1778626430160,42.63,80684.42,0.0,-0.99827,1e-05,0.14423]
[1778626430406,42.63,80684.42,0.0,-0.99827,1e-05,0.14423]
[1778626431308,42.63,80684.56,0.0,-0.99827,1e-05,0.14428]
[1778626431632,42.63,80684.56,0.0,-0.99827,1e-05,0.14428]
[1778626433311,42.63,80685.3,0.0,-0.99827,1e-05,0.14457]
[1778626434737,42.63,80684.88,0.0,-0.99827,1e-05,0.14441]
[1778626434808,42.63,80684.88,0.0,-0.99827,1e-05,0.14441]
[1778626434885,42.63,80685.82,0.0,-0.99827,1e-05,0.14477]
[1778626437316,42.63,80685.18,0.0,-0.99827,1e-05,0.14452]
[1778626438205,42.63,80684.97,0.0,-0.99827,1e-05,0.14444]
[1778626438303,42.63,80684.97,0.0,-0.99827,1e-05,0.14444]
[1778626438854,42.63,80684.97,0.0,-0.99827,1e-05,0.14444]
[1778626441314,42.63,80686.0,0.0,-0.99827,1e-05,0.14483]
[1778626441430,42.63,80686.0,0.0,-0.99827,1e-05,0.14483]
[1778626441491,42.63,80686.0,0.0,-0.99827,1e-05,0.14483]
[1778626441563,42.63,80686.0,0.0,-0.99827,1e-05,0.14483]
[1778626441675,42.63,80685.37,0.0,-0.99827,1e-05,0.14459]
[1778626443552,42.63,80684.74,0.0,-0.99827,1e-05,0.14435]
[1778626444788,42.63,80684.26,0.0,-0.99827,1e-05,0.14417]
[1778626445312,42.63,80682.91,0.0,-0.99828,0.0,0.14365]
[1778626445810,42.63,80682.91,0.0,-0.99828,0.0,0.14365]
[1778626447717,42.63,80679.63,0.0,-0.9983,0.0,0.14241]
[1778626448581,42.63,80679.63,0.0,-0.9983,0.0,0.14241]
[1778626449317,42.63,80679.17,0.0,-0.9983,0.0,0.14224]
[1778626449379,42.63,80679.17,0.0,-0.9983,0.0,0.14224]
[1778626449742,42.63,80679.17,0.0,-0.9983,0.0,0.14224]
[1778626449809,42.63,80679.17,0.0,-0.9983,0.0,0.14224]
[1778626449910,42.63,80679.17,0.0,-0.9983,0.0,0.14224]
[1778626452752,42.63,80677.71,0.0,-0.99831,0.0,0.14168]
[1778626453318,42.63,80677.71,0.0,-0.99831,0.0,0.14168]
[1778626456699,42.63,80678.96,0.0,-0.9983,0.0,0.14216]
[1778626456772,42.63,80678.96,0.0,-0.9983,0.0,0.14216]
[1778626456809,42.63,80678.96,0.0,-0.9983,0.0,0.14216]
[1778626456958,42.63,80678.4,0.0,-0.9983,0.0,0.14194]
[1778626457180,42.63,80678.4,0.0,-0.9983,0.0,0.14194]
[1778626457314,42.63,80678.4,0.0,-0.9983,0.0,0.14194]
[1778626457787,42.63,80678.54,0.0,-0.9983,0.0,0.142]
[1778626459313,42.63,80678.54,0.0,-0.9983,0.0,0.142]
[1778626460294,42.63,80678.54,0.0,-0.9983,0.0,0.142]
[1778626463313,42.63,80679.82,0.0,-0.9983,0.0,0.14248]
[1778626463457,42.63,80679.82,0.0,-0.9983,0.0,0.14248]
[1778626463737,42.63,80679.82,0.0,-0.9983,0.0,0.14248]
[1778626463807,42.63,80679.82,0.0,-0.9983,0.0,0.14248]
[1778626463829,42.63,80679.28,0.0,-0.9983,0.0,0.14228]
[1778626465176,42.63,80679.38,0.0,-0.9983,0.0,0.14231]
[1778626465317,42.63,80679.38,0.0,-0.9983,0.0,0.14231]
[1778626465463,42.63,80679.38,0.0,-0.9983,0.0,0.14231]
[1778626467313,42.63,80678.46,0.0,-0.9983,0.0,0.14197]
[1778626467788,42.63,80678.46,0.0,-0.9983,0.0,0.14197]
[1778626469871,42.63,80676.8,0.0,-0.99831,0.0,0.14134]
[1778626470151,42.63,80676.8,0.0,-0.99831,0.0,0.14134]
[1778626470310,42.63,80676.8,0.0,-0.99831,0.0,0.14134]
[1778626470577,42.63,80676.8,0.0,-0.99831,0.0,0.14134]
[1778626470658,42.63,80676.8,0.0,-0.99831,0.0,0.14134]
[1778626470810,42.63,80676.8,0.0,-0.99831,0.0,0.14134]
[1778626470842,42.63,80676.8,0.0,-0.99831,0.0,0.14134]
[1778626470878,42.63,80676.86,0.0,-0.99831,0.0,0.14137]
[1778626471885,42.63,80676.78,0.0,-0.99833,0.0,0.14009]
[1778626473317,42.63,80676.71,0.0,-0.99833,0.0,0.14007]
[1778626475316,42.63,80676.61,0.0,-0.99833,0.0,0.14003]
[1778626475586,42.63,80676.61,0.0,-0.99833,0.0,0.14003]
[1778626478308,42.63,80676.43,0.0,-0.99833,0.0,0.13996]
[1778626480080,42.63,80676.51,0.0,-0.99833,0.0,0.13999]
[1778626481315,42.63,80676.51,0.0,-0.99833,0.0,0.13999]
[1778626481544,42.63,80676.51,0.0,-0.99833,0.0,0.13999]
[1778626482147,42.63,80676.73,0.0,-0.99833,0.0,0.14007]
[1778626482309,42.63,80676.73,0.0,-0.99833,0.0,0.14007]
[1778626482351,42.63,80676.8,0.0,-0.99833,0.0,0.1401]
[1778626483312,42.63,80676.8,0.0,-0.99833,0.0,0.1401]
[1778626483624,42.63,80676.8,0.0,-0.99833,0.0,0.1401]
[1778626483751,42.63,80676.8,0.0,-0.99833,0.0,0.1401]
[1778626483808,42.63,80676.8,0.0,-0.99833,0.0,0.1401]
[1778626488531,42.63,80678.19,0.0,-0.99832,0.0,0.14062]
[1778626491095,42.63,80678.21,0.0,-0.99832,0.0,0.14063]
[1778626493445,42.63,80677.62,0.0,-0.99832,0.0,0.14041]
[1778626493558,42.63,80677.62,0.0,-0.99832,0.0,0.14041]
[1778626493658,42.63,80677.62,0.0,-0.99832,0.0,0.14041]
[1778626496173,42.63,80677.59,0.0,-0.99832,0.0,0.14039]
[1778626502095,42.63,80675.46,0.0,-0.99833,0.0,0.1396]
[1778626504258,42.63,80675.46,0.0,-0.99833,0.0,0.1396]
[1778626504308,42.63,80675.46,0.0,-0.99833,0.0,0.1396]
[1778626504359,42.63,80674.97,0.0,-0.99833,0.0,0.13942]
[1778626505176,42.63,80674.97,0.0,-0.99833,0.0,0.13942]
[1778626505419,42.63,80674.97,0.0,-0.99833,0.0,0.13942]
[1778626505559,42.63,80674.97,0.0,-0.99833,0.0,0.13942]
[1778626508457,42.63,80674.6,0.0,-0.99834,0.0,0.13928]
[1778626509316,42.63,80674.6,0.0,-0.99834,0.0,0.13928]
[1778626509427,42.63,80674.6,0.0,-0.99834,0.0,0.13928]
[1778626509567,42.63,80674.6,0.0,-0.99834,0.0,0.13928]
[1778626509924,42.63,80674.6,0.0,-0.99834,0.0,0.13928]
[1778626509649,42.63,80672.21,0.0,-0.99835,0.0,0.1384]
[1778626510036,42.63,80672.21,0.0,-0.99835,0.0,0.1384]
[1778626511582,42.63,80672.1,0.0,-0.99835,0.0,0.13836]
[1778626511808,42.63,80672.1,0.0,-0.99835,0.0,0.13836]
[1778626511872,42.63,80671.45,0.0,-0.99835,0.0,0.13812]
[1778626515186,42.63,80674.67,0.0,-0.99834,0.0,0.13931]
[1778626516193,42.63,80676.32,0.0,-0.99833,0.0,0.13992]
[1778626517200,42.63,80677.82,0.0,-0.99832,0.0,0.14048]
[1778626518594,42.63,80677.82,0.0,-0.99832,0.0,0.14048]
[1778626519313,42.63,80678.24,0.0,-0.99832,0.0,0.14064]
[1778626519515,42.63,80678.24,0.0,-0.99832,0.0,0.14064]
[1778626519924,42.63,80678.24,0.0,-0.99832,0.0,0.14064]
[1778626520085,42.63,80678.21,0.0,-0.99832,0.0,0.14063]
[1778626521317,42.63,80678.21,0.0,-0.99832,0.0,0.14063]
[1778626522242,42.63,80677.87,0.0,-0.99832,0.0,0.1405]
[1778626522309,42.63,80677.87,0.0,-0.99832,0.0,0.1405]
[1778626522399,42.63,80680.25,0.0,-0.99831,0.0,0.14139]
[1778626523584,42.63,80680.25,0.0,-0.99831,0.0,0.14139]
[1778626523642,42.63,80681.76,0.0,-0.9983,0.0,0.14196]
[1778626524249,42.63,80683.62,0.0,-0.99829,0.0,0.14266]
[1778626525313,42.63,80683.62,0.0,-0.99829,0.0,0.14266]
[1778626525455,42.63,80683.62,0.0,-0.99829,0.0,0.14266]
[1778626527314,42.63,80682.8,0.0,-0.9983,0.0,0.14235]
[1778626533543,42.63,80682.96,0.0,-0.9983,0.0,0.14241]
[1778626533622,42.63,80682.99,0.0,-0.99831,0.0,0.14117]
[1778626535319,42.63,80682.74,0.0,-0.99831,0.0,0.14108]
[1778626535477,42.63,80682.74,0.0,-0.99831,0.0,0.14108]
[1778626536088,42.63,80683.78,0.0,-0.99831,0.0,0.14147]
[1778626536310,42.63,80683.78,0.0,-0.99831,0.0,0.14147]
[1778626536333,42.63,80683.11,0.0,-0.99831,0.0,0.14122]
[1778626537312,42.63,80683.11,0.0,-0.99831,0.0,0.14122]
[1778626540156,42.63,80683.29,0.0,-0.99831,0.0,0.14128]
[1778626540397,42.63,80683.29,0.0,-0.99831,0.0,0.14128]
[1778626547179,42.63,80684.41,0.0,-0.9983,0.0,0.14171]
[1778626547636,42.63,80686.48,0.0,-0.99829,0.0,0.14249]
[1778626548838,42.63,80686.48,0.0,-0.99829,0.0,0.14249]
[1778626548871,42.63,80688.3,0.0,-0.99828,0.0,0.14318]
[1778626549059,42.63,80688.3,0.0,-0.99828,0.0,0.14318]
[1778626554464,42.63,80687.41,0.0,-0.99829,0.0,0.14284]
[1778626555144,42.63,80687.41,0.0,-0.99829,0.0,0.14284]
[1778626555395,42.63,80687.41,0.0,-0.99829,0.0,0.14284]
[1778626561513,42.63,80688.27,0.0,-0.99828,0.0,0.14317]
[1778626562520,42.63,80690.53,0.0,-0.99827,1e-05,0.14403]
[1778626563527,42.63,80693.65,0.0,-0.99826,1e-05,0.14523]
[1778626564534,42.63,80695.22,0.0,-0.99825,1e-05,0.14583]
[1778626568562,42.63,80699.86,0.0,-0.99823,1e-05,0.14764]
[1778626569569,42.63,80703.11,0.0,-0.99821,1e-05,0.14891]
[1778626570576,42.63,80707.09,0.0,-0.99819,1e-05,0.15049]
[1778626575157,42.63,80707.91,0.0,-0.99818,1e-05,0.15081]
[1778626575313,42.63,80707.91,0.0,-0.99818,1e-05,0.15081]
[1778626575375,42.63,80707.91,0.0,-0.99818,1e-05,0.15081]
[1778626575563,42.63,80707.91,0.0,-0.99818,1e-05,0.15081]
[1778626584674,42.63,80707.04,0.0,-0.99819,1e-05,0.15047]
[1778626589709,42.63,80706.67,0.0,-0.99819,1e-05,0.15032]
[1778626591723,42.63,80707.4,0.0,-0.9982,1e-05,0.1493]
[1778626592326,42.63,80707.4,0.0,-0.9982,1e-05,0.1493]
[1778626592558,42.63,80707.4,0.0,-0.9982,1e-05,0.1493]
[1778626592942,42.63,80707.4,0.0,-0.9982,1e-05,0.1493]
[1778626593009,42.63,80707.4,0.0,-0.9982,1e-05,0.1493]
[1778626593060,42.63,80707.83,0.0,-0.9982,1e-05,0.14947]
[1778626598780,42.63,80706.84,0.0,-0.9982,1e-05,0.14908]
[1778626603162,42.63,80706.17,0.0,-0.99821,1e-05,0.14881]
[1778626603309,42.63,80706.17,0.0,-0.99821,1e-05,0.14881]
[1778626603344,42.63,80706.17,0.0,-0.99821,1e-05,0.14881]
[1778626603460,42.63,80706.17,0.0,-0.99821,1e-05,0.14881]
[1778626603557,42.63,80706.17,0.0,-0.99821,1e-05,0.14881]
[1778626603631,42.63,80706.17,0.0,-0.99821,1e-05,0.14881]
[1778626605829,42.63,80707.98,0.0,-0.9982,1e-05,0.14953]
[1778626607874,42.63,80706.88,0.0,-0.9982,1e-05,0.14909]
[1778626608064,42.63,80706.88,0.0,-0.9982,1e-05,0.14909]
[1778626607975,42.63,80707.3,0.0,-0.9982,1e-05,0.14926]
[1778626608530,42.63,80707.3,0.0,-0.9982,1e-05,0.14926]
[1778626608561,42.63,80707.3,0.0,-0.9982,1e-05,0.14926]
[1778626608574,42.63,80707.3,0.0,-0.9982,1e-05,0.14926]
[1778626608811,42.63,80707.3,0.0,-0.9982,1e-05,0.14926]
[1778626613885,42.63,80707.24,0.0,-0.9982,1e-05,0.14923]
[1778626614254,42.63,80707.24,0.0,-0.9982,1e-05,0.14923]
[1778626614313,42.63,80707.24,0.0,-0.9982,1e-05,0.14923]
[1778626614371,42.63,80707.24,0.0,-0.9982,1e-05,0.14923]
[1778626614538,42.63,80707.24,0.0,-0.9982,1e-05,0.14923]
[1778626614559,42.63,80707.24,0.0,-0.9982,1e-05,0.14923]
[1778626614892,42.63,80706.11,0.0,-0.99821,1e-05,0.14879]
[1778626615145,42.63,80706.11,0.0,-0.99821,1e-05,0.14879]
[1778626615373,42.63,80706.11,0.0,-0.99821,1e-05,0.14879]
[1778626615899,42.63,80704.5,0.0,-0.99822,1e-05,0.14816]
[1778626616906,42.63,80700.17,0.0,-0.99824,1e-05,0.14647]
[1778626618089,42.63,80699.73,0.0,-0.99824,1e-05,0.14629]
[1778626618310,42.63,80699.73,0.0,-0.99824,1e-05,0.14629]
[1778626618656,42.63,80699.73,0.0,-0.99824,1e-05,0.14629]
[1778626618920,42.63,80699.63,0.0,-0.99824,1e-05,0.14626]
[1778626620714,42.63,80699.23,0.0,-0.99824,1e-05,0.1461]
[1778626620810,42.63,80699.23,0.0,-0.99824,1e-05,0.1461]
[1778626620850,42.63,80699.23,0.0,-0.99824,1e-05,0.1461]
[1778626621061,42.63,80699.23,0.0,-0.99824,1e-05,0.1461]
[1778626621075,42.63,80695.42,0.0,-0.99826,1e-05,0.14463]
[1778626623955,42.63,80693.95,0.0,-0.99827,1e-05,0.14407]
[1778626625679,42.63,80693.98,0.0,-0.99827,1e-05,0.14408]
[1778626625809,42.63,80693.98,0.0,-0.99827,1e-05,0.14408]
[1778626625969,42.63,80693.09,0.0,-0.99828,1e-05,0.14374]
[1778626628644,42.63,80692.71,0.0,-0.99828,1e-05,0.14359]
[1778626628947,42.63,80692.71,0.0,-0.99828,1e-05,0.14359]
[1778626629064,42.63,80692.71,0.0,-0.99828,1e-05,0.14359]
[1778626629093,42.63,80692.71,0.0,-0.99828,1e-05,0.14359]
[1778626629312,42.63,80692.41,0.0,-0.99828,1e-05,0.14348]
[1778626629492,42.63,80692.41,0.0,-0.99828,1e-05,0.14348]
[1778626633314,42.63,80692.23,0.0,-0.99828,1e-05,0.14341]
[1778626635312,42.63,80692.45,0.0,-0.99828,1e-05,0.14349]
[1778626636096,42.63,80692.45,0.0,-0.99828,1e-05,0.14349]
[1778626636310,42.63,80692.62,0.0,-0.99828,1e-05,0.14356]
[1778626636448,42.63,80692.62,0.0,-0.99828,1e-05,0.14356]
[1778626638412,42.63,80692.55,0.0,-0.99828,1e-05,0.14353]
[1778626639314,42.63,80692.21,0.0,-0.99828,1e-05,0.1434]
[1778626639441,42.63,80692.21,0.0,-0.99828,1e-05,0.1434]
[1778626639567,42.63,80692.21,0.0,-0.99828,1e-05,0.1434]
[1778626639571,42.63,80692.21,0.0,-0.99828,1e-05,0.1434]
[1778626639575,42.63,80692.21,0.0,-0.99828,1e-05,0.1434]
[1778626639807,42.63,80692.21,0.0,-0.99828,1e-05,0.1434]
[1778626640071,42.63,80692.45,0.0,-0.99828,1e-05,0.14349]
[1778626640812,42.63,80692.45,0.0,-0.99828,1e-05,0.14349]
[1778626641058,42.63,80692.45,0.0,-0.99828,1e-05,0.14349]
[1778626641246,42.63,80691.99,0.0,-0.99828,0.0,0.14332]
[1778626650187,42.63,80692.32,0.0,-0.99828,1e-05,0.14344]
[1778626650471,42.63,80692.32,0.0,-0.99828,1e-05,0.14344]
[1778626651382,42.63,80692.32,0.0,-0.99828,1e-05,0.14344]
[1778626651496,42.63,80692.32,0.0,-0.99828,1e-05,0.14344]
[1778626651558,42.63,80692.32,0.0,-0.99828,1e-05,0.14344]
[1778626651629,42.63,80692.32,0.0,-0.99828,1e-05,0.14344]
[1778626651659,42.63,80692.71,0.0,-0.99829,0.0,0.14233]
[1778626654988,42.63,80692.62,0.0,-0.99829,0.0,0.14229]
[1778626655064,42.63,80692.62,0.0,-0.99829,0.0,0.14229]
[1778626655024,42.63,80685.12,0.0,-0.99833,0.0,0.13948]
[1778626655313,42.63,80685.12,0.0,-0.99833,0.0,0.13948]
[1778626655498,42.63,80685.12,0.0,-0.99833,0.0,0.13948]
[1778626655597,42.63,80682.39,0.0,-0.99834,0.0,0.13846]
[1778626657190,42.63,80679.16,0.0,-0.99836,0.0,0.13727]
[1778626658656,42.63,80679.16,0.0,-0.99836,0.0,0.13727]
[1778626658660,42.63,80679.16,0.0,-0.99836,0.0,0.13727]
[1778626658802,42.63,80679.16,0.0,-0.99836,0.0,0.13727]
[1778626658808,42.63,80679.16,0.0,-0.99836,0.0,0.13727]
[1778626658926,42.63,80679.16,0.0,-0.99836,0.0,0.13727]
[1778626659006,42.63,80678.62,0.0,-0.99836,0.0,0.13708]
[1778626660157,42.63,80678.03,0.0,-0.99836,0.0,0.13686]
[1778626660362,42.63,80678.03,0.0,-0.99836,0.0,0.13686]
[1778626661313,42.63,80678.67,0.0,-0.99836,0.0,0.13709]
[1778626661629,42.63,80678.67,0.0,-0.99836,0.0,0.13709]
[1778626661703,42.63,80677.16,0.0,-0.99837,0.0,0.13654]
[1778626665248,42.63,80677.15,0.0,-0.99837,0.0,0.13654]
[1778626665312,42.63,80677.15,0.0,-0.99837,0.0,0.13654]
[1778626665401,42.63,80677.89,0.0,-0.99836,0.0,0.13681]
[1778626666187,42.63,80677.89,0.0,-0.99836,0.0,0.13681]
[1778626666309,42.63,80677.89,0.0,-0.99836,0.0,0.13681]
[1778626666318,42.63,80677.89,0.0,-0.99836,0.0,0.13681]
[1778626666563,42.63,80677.89,0.0,-0.99836,0.0,0.13681]
[1778626666575,42.63,80677.89,0.0,-0.99836,0.0,0.13681]
[1778626669309,42.63,80676.09,0.0,-0.99837,0.0,0.13615]
[1778626669460,42.63,80676.09,0.0,-0.99837,0.0,0.13615]
[1778626671415,42.63,80675.12,0.0,-0.99838,0.0,0.1358]
[1778626671559,42.63,80675.12,0.0,-0.99838,0.0,0.1358]
[1778626671659,42.63,80674.92,0.0,-0.99838,0.0,0.13572]
[1778626673308,42.63,80674.92,0.0,-0.99838,0.0,0.13572]
[1778626675315,42.63,80674.92,0.0,-0.99838,0.0,0.13572]
[1778626675537,42.63,80674.92,0.0,-0.99838,0.0,0.13572]
[1778626675564,42.63,80674.92,0.0,-0.99838,0.0,0.13572]
[1778626675672,42.63,80674.92,0.0,-0.99838,0.0,0.13572]
[1778626679314,42.63,80674.27,0.0,-0.99838,0.0,0.13549]
[1778626680294,42.63,80674.27,0.0,-0.99838,0.0,0.13549]
[1778626681314,42.63,80674.27,0.0,-0.99838,0.0,0.13549]
[1778626681688,42.63,80674.27,0.0,-0.99838,0.0,0.13549]
[1778626681755,42.63,80674.27,0.0,-0.99838,0.0,0.13549]
[1778626681807,42.63,80674.27,0.0,-0.99838,0.0,0.13549]
[1778626681914,42.63,80674.27,0.0,-0.99838,0.0,0.13549]
[1778626683661,42.63,80673.07,0.0,-0.99839,0.0,0.13505]
[1778626683810,42.63,80673.07,0.0,-0.99839,0.0,0.13505]
[1778626683878,42.63,80673.07,0.0,-0.99839,0.0,0.13505]
[1778626685310,42.63,80673.07,0.0,-0.99839,0.0,0.13505]
[1778626685682,42.63,80673.07,0.0,-0.99839,0.0,0.13505]
[1778626688641,42.63,80672.74,0.0,-0.99839,0.0,0.13493]
[1778626689312,42.63,80672.74,0.0,-0.99839,0.0,0.13493]
[1778626692953,42.63,80672.55,0.0,-0.99839,0.0,0.13487]
[1778626693061,42.63,80672.55,0.0,-0.99839,0.0,0.13487]
[1778626693117,42.63,80672.55,0.0,-0.99839,0.0,0.13487]
[1778626693528,42.63,80672.55,0.0,-0.99839,0.0,0.13487]
[1778626695310,42.63,80671.98,0.0,-0.99839,0.0,0.13466]
[1778626699085,42.63,80671.92,0.0,-0.99839,0.0,0.13464]
[1778626699309,42.63,80672.13,0.0,-0.99839,0.0,0.13471]
[1778626699434,42.63,80672.13,0.0,-0.99839,0.0,0.13471]
[1778626699600,42.63,80672.13,0.0,-0.99839,0.0,0.13471]
[1778626699807,42.63,80672.13,0.0,-0.99839,0.0,0.13471]
[1778626700169,42.63,80672.13,0.0,-0.99839,0.0,0.13471]
[1778626703309,42.63,80672.07,0.0,-0.99839,0.0,0.13469]
[1778626705312,42.63,80672.07,0.0,-0.99839,0.0,0.13469]
[1778626706533,42.63,80673.31,0.0,-0.99839,0.0,0.13514]
[1778626708547,42.63,80670.92,0.0,-0.9984,0.0,0.13428]
[1778626709305,42.63,80670.92,0.0,-0.9984,0.0,0.13428]
[1778626709554,42.63,80668.64,0.0,-0.99841,0.0,0.13346]
[1778626710470,42.63,80668.64,0.0,-0.99841,0.0,0.13346]
[1778626710544,42.63,80668.64,0.0,-0.99841,0.0,0.13346]
[1778626710553,42.63,80668.64,0.0,-0.99841,0.0,0.13346]
[1778626710567,42.63,80668.64,0.0,-0.99841,0.0,0.13346]
[1778626710780,42.63,80668.64,0.0,-0.99841,0.0,0.13346]
[1778626710861,42.63,80668.13,0.0,-0.99841,0.0,0.13328]
[1778626711225,42.63,80668.13,0.0,-0.99841,0.0,0.13328]
[1778626711568,42.63,80660.83,0.0,-0.99846,0.0,0.12951]
[1778626712575,42.63,80656.99,0.0,-0.99848,0.0,0.12818]
[1778626713309,42.63,80656.99,0.0,-0.99848,0.0,0.12818]
[1778626714329,42.63,80656.29,0.0,-0.99848,0.0,0.12794]
[1778626714558,42.63,80656.29,0.0,-0.99848,0.0,0.12794]
[1778626714589,42.63,80654.96,0.0,-0.99848,0.0,0.12748]
[1778626715954,42.63,80654.96,0.0,-0.99848,0.0,0.12748]
[1778626719314,42.63,80654.84,0.0,-0.99848,0.0,0.12744]
[1778626719874,42.63,80654.84,0.0,-0.99848,0.0,0.12744]
[1778626723652,42.63,80652.37,0.0,-0.9985,0.0,0.12659]
[1778626725177,42.63,80652.37,0.0,-0.9985,0.0,0.12659]
[1778626725401,42.63,80652.36,0.0,-0.9985,0.0,0.12658]
[1778626728411,42.63,80651.8,0.0,-0.9985,0.0,0.12639]
[1778626728465,42.63,80651.8,0.0,-0.9985,0.0,0.12639]
[1778626728559,42.63,80651.8,0.0,-0.9985,0.0,0.12639]
[1778626728687,42.63,80651.49,0.0,-0.9985,0.0,0.12629]
[1778626729251,42.63,80651.49,0.0,-0.9985,0.0,0.12629]
[1778626730031,42.63,80651.49,0.0,-0.9985,0.0,0.12629]
[1778626730249,42.63,80651.7,0.0,-0.9985,0.0,0.12636]
[1778626731312,42.63,80651.96,0.0,-0.9985,0.0,0.12645]
[1778626731371,42.63,80651.96,0.0,-0.9985,0.0,0.12645]
[1778626733556,42.63,80651.4,0.0,-0.9985,0.0,0.12626]
[1778626734253,42.63,80651.4,0.0,-0.9985,0.0,0.12626]
[1778626735046,42.63,80651.4,0.0,-0.9985,0.0,0.12626]
[1778626735313,42.63,80651.4,0.0,-0.9985,0.0,0.12626]
[1778626735432,42.63,80651.4,0.0,-0.9985,0.0,0.12626]
[1778626739311,42.63,80651.4,0.0,-0.9985,0.0,0.12626]
[1778626739365,42.63,80651.4,0.0,-0.9985,0.0,0.12626]
[1778626740171,42.63,80651.4,0.0,-0.9985,0.0,0.12626]
[1778626740411,42.63,80651.4,0.0,-0.9985,0.0,0.12626]
[1778626742785,42.63,80651.19,0.0,-0.9985,0.0,0.12619]
[1778626743515,42.63,80651.19,0.0,-0.9985,0.0,0.12619]
[1778626745312,42.63,80651.29,0.0,-0.9985,0.0,0.12622]
[1778626750047,42.63,80651.87,0.0,-0.9985,0.0,0.12642]
[1778626750060,42.63,80651.87,0.0,-0.9985,0.0,0.12642]
[1778626750135,42.63,80651.16,0.0,-0.9985,0.0,0.12617]
[1778626751621,42.63,80651.62,0.0,-0.9985,0.0,0.12633]
[1778626751750,42.63,80651.62,0.0,-0.9985,0.0,0.12633]
[1778626751793,42.63,80651.62,0.0,-0.9985,0.0,0.12633]
[1778626751809,42.63,80651.62,0.0,-0.9985,0.0,0.12633]
[1778626751898,42.63,80651.62,0.0,-0.9985,0.0,0.12633]
[1778626755308,42.63,80651.35,0.0,-0.9985,0.0,0.12624]
[1778626755850,42.63,80651.35,0.0,-0.9985,0.0,0.12624]
[1778626755876,42.63,80648.46,0.0,-0.99851,0.0,0.12526]
[1778626757065,42.63,80648.46,0.0,-0.99851,0.0,0.12526]
[1778626757163,42.63,80645.41,0.0,-0.99853,0.0,0.12423]
[1778626757310,42.63,80645.41,0.0,-0.99853,0.0,0.12423]
[1778626757421,42.63,80645.41,0.0,-0.99853,0.0,0.12423]
[1778626757890,42.63,80645.13,0.0,-0.99853,0.0,0.12413]
[1778626758672,42.63,80645.13,0.0,-0.99853,0.0,0.12413]
[1778626761312,42.63,80645.08,0.0,-0.99853,0.0,0.12412]
[1778626761645,42.63,80645.08,0.0,-0.99853,0.0,0.12412]
[1778626763425,42.63,80645.42,0.0,-0.99853,0.0,0.12423]
[1778626763814,42.63,80645.42,0.0,-0.99853,0.0,0.12423]
[1778626764058,42.63,80645.42,0.0,-0.99853,0.0,0.12423]
[1778626764422,42.63,80646.08,0.0,-0.99852,0.0,0.12445]
[1778626764939,42.63,80643.85,0.0,-0.99853,0.0,0.1237]
[1778626765414,42.63,80643.85,0.0,-0.99853,0.0,0.1237]
[1778626765560,42.63,80643.85,0.0,-0.99853,0.0,0.1237]
[1778626765946,42.63,80642.74,0.0,-0.99854,0.0,0.12333]
[1778626767311,42.63,80642.28,0.0,-0.99854,0.0,0.12318]
[1778626767544,42.63,80642.28,0.0,-0.99854,0.0,0.12318]
[1778626768723,42.63,80641.87,0.0,-0.99854,0.0,0.12304]
[1778626769953,42.63,80641.86,0.0,-0.99854,0.0,0.12304]
[1778626771312,42.63,80641.9,0.0,-0.99854,0.0,0.12305]
[1778626771366,42.63,80641.9,0.0,-0.99854,0.0,0.12305]
[1778626771410,42.63,80641.9,0.0,-0.99855,0.0,0.12193]
[1778626773311,42.63,80641.9,0.0,-0.99855,0.0,0.12193]
[1778626773465,42.63,80641.9,0.0,-0.99855,0.0,0.12193]
[1778626776169,42.63,80642.75,0.0,-0.99855,0.0,0.12221]
[1778626776241,42.63,80642.0,0.0,-0.99855,0.0,0.12196]
[1778626776308,42.63,80642.0,0.0,-0.99855,0.0,0.12196]
[1778626777160,42.63,80640.89,0.0,-0.99856,0.0,0.12159]
[1778626777310,42.63,80640.89,0.0,-0.99856,0.0,0.12159]
[1778626777333,42.63,80640.89,0.0,-0.99856,0.0,0.12159]
[1778626778695,42.63,80641.26,0.0,-0.99856,0.0,0.12172]
[1778626781314,42.63,80641.32,0.0,-0.99856,0.0,0.12174]
[1778626781662,42.63,80641.32,0.0,-0.99856,0.0,0.12174]
[1778626783649,42.63,80640.81,0.0,-0.99856,0.0,0.12157]
[1778626783808,42.63,80640.81,0.0,-0.99856,0.0,0.12157]
[1778626784074,42.63,80640.21,0.0,-0.99856,0.0,0.12137]
[1778626785185,42.63,80640.21,0.0,-0.99856,0.0,0.12137]
[1778626785449,42.63,80640.96,0.0,-0.99856,0.0,0.12162]
[1778626788674,42.63,80640.31,0.0,-0.99856,0.0,0.1214]
[1778626792177,42.63,80640.43,0.0,-0.99856,0.0,0.12144]
[1778626792247,42.63,80640.43,0.0,-0.99856,0.0,0.12144]
[1778626792130,42.63,80641.54,0.0,-0.99856,0.0,0.12181]
[1778626792309,42.63,80641.54,0.0,-0.99856,0.0,0.12181]
[1778626792444,42.63,80641.54,0.0,-0.99856,0.0,0.12181]
[1778626793138,42.63,80643.6,0.0,-0.99855,0.0,0.12249]
[1778626795309,42.63,80644.1,0.0,-0.99855,0.0,0.12266]
[1778626796091,42.63,80644.1,0.0,-0.99855,0.0,0.12266]
[1778626797311,42.63,80644.1,0.0,-0.99855,0.0,0.12266]
[1778626797923,42.63,80644.1,0.0,-0.99855,0.0,0.12266]
[1778626799310,42.63,80644.1,0.0,-0.99855,0.0,0.12266]
[1778626799652,42.63,80644.1,0.0,-0.99855,0.0,0.12266]
[1778626800220,42.63,80644.1,0.0,-0.99855,0.0,0.12266]
[1778626800499,42.63,80643.69,0.0,-0.99855,0.0,0.12252]
[1778626801312,42.63,80644.32,0.0,-0.99854,0.0,0.12273]
[1778626801493,42.63,80644.32,0.0,-0.99854,0.0,0.12273]
[1778626802268,42.63,80632.65,0.0,-0.99859,0.0,0.1189]
[1778626802930,42.63,80632.65,0.0,-0.99859,0.0,0.1189]
[1778626803013,42.63,80632.65,0.0,-0.99859,0.0,0.1189]
[1778626803065,42.63,80632.65,0.0,-0.99859,0.0,0.1189]
[1778626803208,42.63,80624.91,0.0,-0.99863,0.0,0.11642]
[1778626803686,42.63,80624.91,0.0,-0.99863,0.0,0.11642]
[1778626804215,42.63,80625.15,0.0,-0.99862,0.0,0.11649]
[1778626805222,42.63,80624.29,0.0,-0.99863,0.0,0.11622]
[1778626805318,42.63,80624.29,0.0,-0.99863,0.0,0.11622]
[1778626805358,42.63,80624.29,0.0,-0.99863,0.0,0.11622]
[1778626805559,42.63,80624.29,0.0,-0.99863,0.0,0.11622]
[1778626806229,42.63,80629.58,0.0,-0.99861,0.0,0.11791]
[1778626807236,42.63,80635.42,0.0,-0.99858,0.0,0.1198]
[1778626808011,42.63,80635.42,0.0,-0.99858,0.0,0.1198]
[1778626808031,42.63,80635.42,0.0,-0.99858,0.0,0.1198]
[1778626808060,42.63,80635.42,0.0,-0.99858,0.0,0.1198]
[1778626808243,42.63,80640.59,0.0,-0.99856,0.0,0.1215]
[1778626809250,42.63,80646.61,0.0,-0.99853,0.0,0.1235]
[1778626810188,42.63,80646.61,0.0,-0.99853,0.0,0.1235]
[1778626810257,42.63,80646.86,0.0,-0.99853,0.0,0.12358]
[1778626810309,42.63,80646.86,0.0,-0.99853,0.0,0.12358]
[1778626813688,42.63,80646.9,0.0,-0.99853,0.0,0.12359]
[1778626818201,42.63,80646.83,0.0,-0.99853,0.0,0.12357]
[1778626819321,42.63,80645.16,0.0,-0.99854,0.0,0.12301]
[1778626822192,42.63,80644.93,0.0,-0.99854,0.0,0.12294]
[1778626822293,42.63,80645.44,0.0,-0.99854,0.0,0.12311]
[1778626822309,42.63,80645.44,0.0,-0.99854,0.0,0.12311]
[1778626823673,42.63,80645.37,0.0,-0.99854,0.0,0.12308]
[1778626824190,42.63,80645.37,0.0,-0.99854,0.0,0.12308]
[1778626831406,42.63,80644.88,0.0,-0.99856,0.0,0.1218]
[1778626836447,42.63,80641.99,0.0,-0.99857,0.0,0.12084]
[1778626837450,42.63,80649.63,0.0,-0.99853,0.0,0.12338]
[1778626841478,42.63,80651.49,0.0,-0.99853,0.0,0.124]
[1778626845173,42.63,80651.0,0.0,-0.99853,0.0,0.12384]
[1778626845250,42.63,80649.4,0.0,-0.99854,0.0,0.1233]
[1778626845450,42.63,80649.4,0.0,-0.99854,0.0,0.1233]
[1778626848729,42.63,80649.25,0.0,-0.99854,0.0,0.12325]
[1778626851312,42.63,80650.28,0.0,-0.99853,0.0,0.1236]
[1778626851462,42.63,80650.06,0.0,-0.99853,0.0,0.12352]
[1778626851561,42.63,80650.06,0.0,-0.99853,0.0,0.12352]
[1778626853482,42.63,80650.4,0.0,-0.99853,0.0,0.12364]
[1778626855309,42.63,80650.51,0.0,-0.99853,0.0,0.12367]
[1778626855528,42.63,80650.55,0.0,-0.99853,0.0,0.12369]
[1778626855565,42.63,80650.55,0.0,-0.99853,0.0,0.12369]
[1778626859938,42.63,80650.53,0.0,-0.99853,0.0,0.12368]
[1778626860141,42.63,80650.53,0.0,-0.99853,0.0,0.12368]
[1778626860612,42.63,80652.03,0.0,-0.99852,0.0,0.12418]
[1778626863633,42.63,80658.18,0.0,-0.9985,0.0,0.12627]
[1778626865277,42.63,80658.18,0.0,-0.9985,0.0,0.12627]
[1778626865311,42.63,80658.18,0.0,-0.9985,0.0,0.12627]
[1778626865506,42.63,80659.32,0.0,-0.99849,0.0,0.12666]
[1778626865560,42.63,80659.32,0.0,-0.99849,0.0,0.12666]
[1778626866040,42.63,80659.32,0.0,-0.99849,0.0,0.12666]
[1778626866060,42.63,80659.32,0.0,-0.99849,0.0,0.12666]
[1778626866141,42.63,80659.88,0.0,-0.99849,0.0,0.12685]
[1778626868668,42.63,80662.07,0.0,-0.99848,0.0,0.12761]
[1778626870171,42.63,80662.07,0.0,-0.99848,0.0,0.12761]
[1778626870387,42.63,80662.1,0.0,-0.99848,0.0,0.12762]
[1778626872696,42.63,80668.33,0.0,-0.99845,0.0,0.12978]
[1778626873703,42.63,80680.34,0.0,-0.9984,0.0,0.13405]
[1778626875144,42.63,80680.34,0.0,-0.9984,0.0,0.13405]
[1778626875272,42.63,80680.34,0.0,-0.9984,0.0,0.13405]
[1778626875341,42.63,80680.66,0.0,-0.99839,0.0,0.13416]
[1778626875757,42.63,80677.15,0.0,-0.99841,0.0,0.1329]
[1778626876733,42.63,80672.96,0.0,-0.99843,0.0,0.13141]
[1778626878018,42.63,80672.96,0.0,-0.99843,0.0,0.13141]
[1778626878030,42.63,80672.96,0.0,-0.99843,0.0,0.13141]
[1778626878061,42.63,80672.96,0.0,-0.99843,0.0,0.13141]
[1778626885194,42.63,80673.75,0.0,-0.99843,0.0,0.13169]
[1778626885314,42.63,80673.75,0.0,-0.99843,0.0,0.13169]
[1778626885473,42.63,80673.75,0.0,-0.99843,0.0,0.13169]
[1778626885558,42.63,80673.75,0.0,-0.99843,0.0,0.13169]
[1778626893852,42.63,80674.37,0.0,-0.99844,0.0,0.13072]
[1778626894860,42.63,80681.1,0.0,-0.99841,0.0,0.13312]
[1778626895866,42.63,80686.42,0.0,-0.99838,0.0,0.13503]
[1778626898887,42.63,80688.94,0.0,-0.99837,0.0,0.13595]
[1778626899771,42.63,80688.94,0.0,-0.99837,0.0,0.13595]
[1778626899808,42.63,80688.94,0.0,-0.99837,0.0,0.13595]
[1778626899832,42.63,80688.94,0.0,-0.99837,0.0,0.13595]
[1778626900062,42.63,80688.94,0.0,-0.99837,0.0,0.13595]
[1778626902224,42.63,80687.68,0.0,-0.99838,0.0,0.13549]
[1778626902309,42.63,80687.68,0.0,-0.99838,0.0,0.13549]
[1778626902293,42.63,80687.36,0.0,-0.99838,0.0,0.13538]
[1778626907950,42.63,80687.17,0.0,-0.99838,0.0,0.13531]
[1778626912985,42.63,80694.72,0.0,-0.99834,0.0,0.13808]
[1778626914306,42.63,80694.72,0.0,-0.99834,0.0,0.13808]
[1778626914457,42.63,80696.03,0.0,-0.99833,0.0,0.13856]
[1778626914558,42.63,80696.03,0.0,-0.99833,0.0,0.13856]
[1778626915154,42.63,80696.03,0.0,-0.99833,0.0,0.13856]
[1778626915369,42.63,80696.03,0.0,-0.99833,0.0,0.13856]
[1778626915255,42.63,80694.39,0.0,-0.99834,0.0,0.13795]
[1778626917013,42.63,80697.07,0.0,-0.99833,0.0,0.13895]
[1778626918554,42.63,80696.64,0.0,-0.99833,0.0,0.13879]
[1778626920369,42.63,80696.43,0.0,-0.99833,0.0,0.13871]
[1778626920385,42.63,80696.43,0.0,-0.99833,0.0,0.13871]
[1778626920546,42.63,80695.25,0.0,-0.99834,0.0,0.13827]
[1778626920558,42.63,80695.25,0.0,-0.99834,0.0,0.13827]
[1778626920729,42.63,80695.25,0.0,-0.99834,0.0,0.13827]
[1778626921041,42.63,80693.4,0.0,-0.99835,0.0,0.13759]
[1778626923310,42.63,80693.58,0.0,-0.99835,0.0,0.13766]
[1778626923761,42.63,80693.58,0.0,-0.99835,0.0,0.13766]
[1778626927313,42.63,80693.25,0.0,-0.99835,0.0,0.13753]
[1778626927083,42.63,80696.02,0.0,-0.99833,0.0,0.13856]
[1778626927432,42.63,80696.02,0.0,-0.99833,0.0,0.13856]
[1778626928090,42.63,80699.16,0.0,-0.99832,0.0,0.13973]
[1778626929312,42.63,80699.16,0.0,-0.99832,0.0,0.13973]
[1778626929382,42.63,80701.28,0.0,-0.99831,0.0,0.14052]
[1778626929434,42.63,80701.28,0.0,-0.99831,0.0,0.14052]
[1778626930192,42.63,80701.28,0.0,-0.99831,0.0,0.14052]
[1778626930480,42.63,80701.58,0.0,-0.99831,0.0,0.14064]
[1778626931831,42.63,80701.53,0.0,-0.99831,0.0,0.14062]
[1778626932059,42.63,80701.53,0.0,-0.99831,0.0,0.14062]
[1778626932119,42.63,80702.05,0.0,-0.99831,0.0,0.14081]
[1778626933312,42.63,80702.05,0.0,-0.99831,0.0,0.14081]
[1778626934132,42.63,80703.71,0.0,-0.9983,0.0,0.14144]
[1778626935314,42.63,80703.71,0.0,-0.9983,0.0,0.14144]
[1778626935629,42.63,80703.64,0.0,-0.9983,0.0,0.14141]
[1778626935810,42.63,80703.64,0.0,-0.9983,0.0,0.14141]
[1778626936004,42.63,80703.64,0.0,-0.9983,0.0,0.14141]
[1778626938160,42.63,80692.89,0.0,-0.99835,0.0,0.1374]
[1778626939310,42.63,80692.89,0.0,-0.99835,0.0,0.1374]
[1778626939366,42.63,80686.12,0.0,-0.99838,0.0,0.13493]
[1778626939540,42.63,80686.12,0.0,-0.99838,0.0,0.13493]
[1778626940174,42.63,80683.07,0.0,-0.9984,0.0,0.13382]
[1778626941313,42.63,80683.07,0.0,-0.9984,0.0,0.13382]
[1778626941458,42.63,80683.86,0.0,-0.99839,0.0,0.13411]
[1778626941925,42.63,80683.86,0.0,-0.99839,0.0,0.13411]
[1778626942060,42.63,80683.86,0.0,-0.99839,0.0,0.13411]
[1778626942188,42.63,80683.85,0.0,-0.99839,0.0,0.1341]
[1778626943678,42.63,80684.25,0.0,-0.99839,0.0,0.13425]
[1778626943806,42.63,80684.25,0.0,-0.99839,0.0,0.13425]
[1778626944646,42.63,80683.89,0.0,-0.99839,0.0,0.13412]
[1778626949383,42.63,80682.54,0.0,-0.9984,0.0,0.13363]
[1778626949451,42.63,80681.28,0.0,-0.99841,0.0,0.13318]
[1778626949557,42.63,80681.28,0.0,-0.99841,0.0,0.13318]
[1778626949627,42.63,80681.28,0.0,-0.99841,0.0,0.13318]
[1778626953011,42.63,80676.08,0.0,-0.99844,0.0,0.13014]
[1778626953058,42.63,80676.08,0.0,-0.99844,0.0,0.13014]
[1778626953311,42.63,80676.08,0.0,-0.99844,0.0,0.13014]
[1778626953399,42.63,80676.08,0.0,-0.99844,0.0,0.13014]
[1778626953411,42.63,80676.67,0.0,-0.99844,0.0,0.13035]
[1778626955324,42.63,80676.69,0.0,-0.99844,0.0,0.13035]
[1778626955487,42.63,80676.57,0.0,-0.99844,0.0,0.13031]
[1778626956291,42.63,80670.77,0.0,-0.99847,0.0,0.12828]
[1778626957298,42.63,80667.5,0.0,-0.99848,0.0,0.12715]
[1778626958714,42.63,80667.79,0.0,-0.99848,0.0,0.12725]
[1778626959143,42.63,80667.79,0.0,-0.99848,0.0,0.12725]
[1778626959315,42.63,80667.79,0.0,-0.99848,0.0,0.12725]
[1778626959405,42.63,80667.97,0.0,-0.99848,0.0,0.12731]
[1778626959463,42.63,80667.97,0.0,-0.99848,0.0,0.12731]
[1778626963312,42.63,80668.87,0.0,-0.99848,0.0,0.12762]
[1778626963739,42.63,80668.3,0.0,-0.99848,0.0,0.12743]
[1778626964911,42.63,80668.13,0.0,-0.99848,0.0,0.12737]
[1778626965061,42.63,80668.13,0.0,-0.99848,0.0,0.12737]
[1778626965312,42.63,80668.13,0.0,-0.99848,0.0,0.12737]
[1778626965354,42.63,80668.56,0.0,-0.99848,0.0,0.12752]
[1778626965797,42.63,80668.56,0.0,-0.99848,0.0,0.12752]
[1778626969310,42.63,80668.45,0.0,-0.99848,0.0,0.12748]
[1778626969553,42.63,80667.76,0.0,-0.99848,0.0,0.12724]
[1778626969885,42.63,80667.76,0.0,-0.99848,0.0,0.12724]
[1778626970058,42.63,80667.76,0.0,-0.99848,0.0,0.12724]
[1778626970482,42.63,80667.69,0.0,-0.99848,0.0,0.12722]
[1778626973308,42.63,80666.58,0.0,-0.99849,0.0,0.12684]
[1778626973422,42.63,80666.58,0.0,-0.99849,0.0,0.12684]
[1778626974692,42.63,80666.66,0.0,-0.99849,0.0,0.12686]
[1778626974808,42.63,80666.66,0.0,-0.99849,0.0,0.12686]
[1778626974887,42.63,80666.66,0.0,-0.99849,0.0,0.12686]
[1778626978699,42.63,80666.64,0.0,-0.99849,0.0,0.12686]
[1778626979315,42.63,80666.64,0.0,-0.99849,0.0,0.12686]
[1778626980759,42.63,80666.64,0.0,-0.99849,0.0,0.12686]
[1778626983317,42.63,80668.09,0.0,-0.99848,0.0,0.12736]
[1778626983582,42.63,80668.13,0.0,-0.99848,0.0,0.12737]
[1778626984511,42.63,80668.16,0.0,-0.99848,0.0,0.12738]
[1778626984557,42.63,80668.16,0.0,-0.99848,0.0,0.12738]
[1778626984801,42.63,80668.16,0.0,-0.99848,0.0,0.12738]
[1778626986311,42.63,80668.16,0.0,-0.99848,0.0,0.12738]
[1778626986371,42.63,80671.25,0.0,-0.99847,0.0,0.12845]
[1778626986558,42.63,80671.25,0.0,-0.99847,0.0,0.12845]
[1778626988720,42.63,80671.62,0.0,-0.99846,0.0,0.12858]
[1778626992925,42.63,80672.3,0.0,-0.99846,0.0,0.12882]
[1778626997346,42.63,80672.32,0.0,-0.99846,0.0,0.12882]
[1778626997359,42.63,80674.07,0.0,-0.99845,0.0,0.12943]
[1778626997529,42.63,80674.07,0.0,-0.99845,0.0,0.12943]
[1778626997557,42.63,80674.07,0.0,-0.99845,0.0,0.12943]
[1778626997576,42.63,80674.07,0.0,-0.99845,0.0,0.12943]
[1778626998733,42.63,80674.94,0.0,-0.99845,0.0,0.12974]
[1778627001315,42.63,80674.53,0.0,-0.99845,0.0,0.12959]
[1778627001505,42.63,80675.09,0.0,-0.99845,0.0,0.12979]
[1778627002186,42.63,80675.09,0.0,-0.99845,0.0,0.12979]
[1778627002310,42.63,80675.09,0.0,-0.99845,0.0,0.12979]
[1778627002392,42.63,80672.79,0.0,-0.99846,0.0,0.12899]
[1778627003975,42.63,80672.27,0.0,-0.99846,0.0,0.1288]
[1778627004057,42.63,80672.27,0.0,-0.99846,0.0,0.1288]
[1778627004175,42.63,80672.27,0.0,-0.99846,0.0,0.1288]
[1778627004275,42.63,80670.47,0.0,-0.99847,0.0,0.12818]
[1778627004642,42.63,80667.86,0.0,-0.99848,0.0,0.12728]
[1778627007308,42.63,80668.87,0.0,-0.99848,0.0,0.12762]
[1778627008126,42.63,80668.6,0.0,-0.99848,0.0,0.12753]
[1778627008741,42.63,80668.83,0.0,-0.99848,0.0,0.12761]
[1778627009323,42.63,80668.83,0.0,-0.99848,0.0,0.12761]
[1778627012450,42.63,80668.59,0.0,-0.99848,0.0,0.12753]
[1778627011691,42.63,80669.23,0.0,-0.99849,0.0,0.12658]
[1778627012560,42.63,80669.23,0.0,-0.99849,0.0,0.12658]
[1778627012698,42.63,80668.48,0.0,-0.99849,0.0,0.12633]
[1778627016980,42.63,80668.5,0.0,-0.99849,0.0,0.12633]
[1778627019312,42.63,80668.52,0.0,-0.99849,0.0,0.12634]
[1778627019395,42.63,80668.52,0.0,-0.99849,0.0,0.12634]
[1778627021312,42.63,80668.4,0.0,-0.99849,0.0,0.1263]
[1778627021457,42.63,80668.4,0.0,-0.99849,0.0,0.1263]
[1778627023318,42.63,80668.07,0.0,-0.99849,0.0,0.12619]
[1778627026978,42.63,80669.04,0.0,-0.99849,0.0,0.12652]
[1778627027058,42.63,80669.04,0.0,-0.99849,0.0,0.12652]
[1778627027312,42.63,80669.04,0.0,-0.99849,0.0,0.12652]
[1778627027424,42.63,80669.04,0.0,-0.99849,0.0,0.12652]
[1778627027412,42.63,80668.78,0.0,-0.99849,0.0,0.12643]
[1778627028523,42.63,80668.79,0.0,-0.99849,0.0,0.12643]
[1778627029202,42.63,80668.79,0.0,-0.99849,0.0,0.12643]
[1778627031314,42.63,80668.79,0.0,-0.99849,0.0,0.12643]
[1778627031640,42.63,80669.56,0.0,-0.99849,0.0,0.1267]
[1778627035313,42.63,80668.22,0.0,-0.99849,0.0,0.12624]
[1778627035918,42.63,80668.33,0.0,-0.99849,0.0,0.12628]
[1778627039001,42.63,80668.31,0.0,-0.99849,0.0,0.12627]
[1778627039061,42.63,80668.31,0.0,-0.99849,0.0,0.12627]
[1778627039318,42.63,80668.31,0.0,-0.99849,0.0,0.12627]
[1778627039410,42.63,80668.31,0.0,-0.99849,0.0,0.12627]
[1778627039419,42.63,80668.31,0.0,-0.99849,0.0,0.12627]
[1778627040188,42.63,80668.31,0.0,-0.99849,0.0,0.12627]
[1778627040329,42.63,80668.31,0.0,-0.99849,0.0,0.12627]
[1778627045529,42.63,80667.63,0.0,-0.9985,0.0,0.12604]
[1778627053792,42.63,80668.33,0.0,-0.99849,0.0,0.12628]
[1778627055408,42.63,80667.97,0.0,-0.99849,0.0,0.12615]
[1778627055560,42.63,80668.37,0.0,-0.99849,0.0,0.12629]
[1778627055573,42.63,80668.37,0.0,-0.99849,0.0,0.12629]
[1778627056627,42.63,80668.4,0.0,-0.99849,0.0,0.1263]
[1778627056809,42.63,80668.4,0.0,-0.99849,0.0,0.1263]
[1778627057007,42.63,80668.39,0.0,-0.99849,0.0,0.1263]
[1778627059315,42.63,80667.99,0.0,-0.99849,0.0,0.12616]
[1778627059493,42.63,80667.99,0.0,-0.99849,0.0,0.12616]
[1778627060028,42.63,80664.57,0.0,-0.99851,0.0,0.12499]
[1778627063312,42.63,80664.85,0.0,-0.99851,0.0,0.12509]
[1778627063935,42.63,80665.55,0.0,-0.9985,0.0,0.12533]
[1778627064606,42.63,80666.45,0.0,-0.9985,0.0,0.12563]
[1778627064811,42.63,80666.45,0.0,-0.9985,0.0,0.12563]
[1778627065311,42.63,80666.45,0.0,-0.9985,0.0,0.12563]
[1778627065391,42.63,80666.32,0.0,-0.9985,0.0,0.12559]
[1778627065623,42.63,80666.32,0.0,-0.9985,0.0,0.12559]
[1778627068801,42.63,80666.65,0.0,-0.9985,0.0,0.1257]
[1778627069316,42.63,80666.65,0.0,-0.9985,0.0,0.1257]
[1778627071105,42.63,80667.53,0.0,-0.99851,0.0,0.12485]
[1778627071831,42.63,80667.53,0.0,-0.99851,0.0,0.12485]
[1778627072381,42.63,80667.53,0.0,-0.99851,0.0,0.12485]
[1778627072402,42.63,80667.35,0.0,-0.99851,0.0,0.12479]
[1778627073313,42.63,80667.35,0.0,-0.99851,0.0,0.12479]
[1778627073619,42.63,80667.32,0.0,-0.99851,0.0,0.12478]
[1778627075146,42.63,80667.33,0.0,-0.99851,0.0,0.12478]
[1778627075314,42.63,80667.33,0.0,-0.99851,0.0,0.12478]
[1778627075387,42.63,80667.33,0.0,-0.99851,0.0,0.12478]
[1778627079315,42.63,80667.68,0.0,-0.99851,0.0,0.1249]
[1778627079785,42.63,80667.15,0.0,-0.99851,0.0,0.12472]
[1778627083025,42.63,80666.27,0.0,-0.99852,0.0,0.12442]
[1778627083064,42.63,80666.27,0.0,-0.99852,0.0,0.12442]
[1778627083076,42.63,80666.27,0.0,-0.99852,0.0,0.12442]
[1778627083774,42.63,80666.97,0.0,-0.99851,0.0,0.12466]
[1778627084453,42.63,80666.97,0.0,-0.99851,0.0,0.12466]
[1778627084560,42.63,80666.97,0.0,-0.99851,0.0,0.12466]
[1778627084551,42.63,80666.59,0.0,-0.99851,0.0,0.12453]
[1778627089224,42.63,80665.9,0.0,-0.99852,0.0,0.1243]
[1778627089314,42.63,80665.9,0.0,-0.99852,0.0,0.1243]
[1778627089423,42.63,80665.9,0.0,-0.99852,0.0,0.1243]
[1778627089561,42.63,80665.9,0.0,-0.99852,0.0,0.1243]
[1778627089809,42.63,80665.83,0.0,-0.99852,0.0,0.12427]
[1778627090454,42.63,80665.83,0.0,-0.99852,0.0,0.12427]
[1778627092496,42.63,80666.6,0.0,-0.99851,0.0,0.12453]
[1778627092559,42.63,80666.6,0.0,-0.99851,0.0,0.12453]
[1778627092578,42.63,80667.23,0.0,-0.99851,0.0,0.12475]
[1778627093308,42.63,80667.23,0.0,-0.99851,0.0,0.12475]
[1778627093675,42.63,80667.23,0.0,-0.99851,0.0,0.12475]
[1778627095312,42.63,80666.68,0.0,-0.99851,0.0,0.12456]
[1778627095896,42.63,80666.64,0.0,-0.99851,0.0,0.12455]
[1778627096391,42.63,80666.64,0.0,-0.99851,0.0,0.12455]
[1778627096557,42.63,80666.64,0.0,-0.99851,0.0,0.12455]
[1778627096806,42.63,80666.62,0.0,-0.99851,0.0,0.12454]
[1778627099037,42.63,80666.72,0.0,-0.99851,0.0,0.12457]
[1778627099060,42.63,80666.72,0.0,-0.99851,0.0,0.12457]
[1778627099141,42.63,80666.72,0.0,-0.99851,0.0,0.12457]
[1778627103823,42.63,80665.9,0.0,-0.99852,0.0,0.1243]
[1778627105314,42.63,80665.9,0.0,-0.99852,0.0,0.1243]
[1778627105413,42.63,80665.9,0.0,-0.99852,0.0,0.1243]
[1778627109311,42.63,80667.4,0.0,-0.99851,0.0,0.1248]
[1778627109688,42.63,80668.0,0.0,-0.99851,0.0,0.12501]
[1778627110154,42.63,80668.0,0.0,-0.99851,0.0,0.12501]
[1778627110274,42.63,80668.0,0.0,-0.99851,0.0,0.12501]
[1778627111181,42.63,80668.01,0.0,-0.99851,0.0,0.12501]
[1778627111313,42.63,80668.01,0.0,-0.99851,0.0,0.12501]
[1778627111520,42.63,80668.01,0.0,-0.99851,0.0,0.12501]
[1778627111386,42.63,80668.4,0.0,-0.99851,0.0,0.12514]
[1778627113313,42.63,80668.47,0.0,-0.99851,0.0,0.12517]
[1778627113441,42.63,80668.47,0.0,-0.99851,0.0,0.12517]
[1778627115170,42.63,80669.12,0.0,-0.9985,0.0,0.12539]
[1778627115407,42.63,80669.12,0.0,-0.9985,0.0,0.12539]
[1778627117309,42.63,80669.12,0.0,-0.9985,0.0,0.12539]
[1778627117663,42.63,80669.05,0.0,-0.9985,0.0,0.12537]
[1778627119177,42.63,80668.79,0.0,-0.9985,0.0,0.12528]
[1778627119311,42.63,80668.79,0.0,-0.9985,0.0,0.12528]
[1778627119554,42.63,80668.79,0.0,-0.9985,0.0,0.12528]
[1778627119442,42.63,80668.3,0.0,-0.99851,0.0,0.12511]
[1778627123311,42.63,80667.6,0.0,-0.99851,0.0,0.12487]
[1778627124199,42.63,80667.62,0.0,-0.99851,0.0,0.12488]
[1778627127312,42.63,80667.65,0.0,-0.99851,0.0,0.12489]
[1778627127952,42.63,80666.88,0.0,-0.99851,0.0,0.12463]
[1778627128805,42.63,80666.08,0.0,-0.99852,0.0,0.12436]
[1778627129320,42.63,80666.08,0.0,-0.99852,0.0,0.12436]
[1778627130855,42.63,80665.87,0.0,-0.99852,0.0,0.12429]
[1778627131527,42.63,80665.8,0.0,-0.99853,0.0,0.12312]
[1778627133313,42.63,80665.8,0.0,-0.99853,0.0,0.12312]
[1778627133366,42.63,80665.8,0.0,-0.99853,0.0,0.12312]
[1778627133848,42.63,80665.66,0.0,-0.99853,0.0,0.12307]
[1778627135627,42.63,80665.66,0.0,-0.99853,0.0,0.12307]
[1778627135813,42.63,80665.66,0.0,-0.99853,0.0,0.12307]
[1778627135901,42.63,80665.66,0.0,-0.99853,0.0,0.12307]
[1778627136710,42.63,80665.66,0.0,-0.99853,0.0,0.12307]
[1778627137311,42.63,80665.66,0.0,-0.99853,0.0,0.12307]
[1778627139389,42.63,80665.66,0.0,-0.99853,0.0,0.12307]
[1778627143311,42.63,80665.66,0.0,-0.99853,0.0,0.12307]
[1778627143913,42.63,80665.66,0.0,-0.99853,0.0,0.12307]
[1778627146722,42.63,80666.38,0.0,-0.99853,0.0,0.12331]
[1778627147311,42.63,80666.38,0.0,-0.99853,0.0,0.12331]
[1778627148075,42.63,80666.38,0.0,-0.99853,0.0,0.12331]
[1778627148146,42.63,80667.98,0.0,-0.99852,0.0,0.12385]
[1778627148821,42.63,80667.98,0.0,-0.99852,0.0,0.12385]
[1778627151668,42.63,80665.16,0.0,-0.99853,0.0,0.1229]
[1778627154211,42.63,80665.07,0.0,-0.99853,0.0,0.12287]
[1778627154694,42.63,80661.83,0.0,-0.99855,0.0,0.12179]
[1778627156598,42.63,80661.83,0.0,-0.99855,0.0,0.12179]
[1778627155701,42.63,80650.3,0.0,-0.9986,0.0,0.11801]
[1778627156724,42.63,80650.3,0.0,-0.9986,0.0,0.11801]
[1778627156808,42.63,80650.3,0.0,-0.9986,0.0,0.11801]
[1778627156823,42.63,80650.3,0.0,-0.9986,0.0,0.11801]
[1778627156924,42.63,80643.29,0.0,-0.99863,0.0,0.11577]
[1778627158328,42.63,80643.29,0.0,-0.99863,0.0,0.11577]
[1778627158558,42.63,80643.29,0.0,-0.99863,0.0,0.11577]
[1778627158645,42.63,80643.13,0.0,-0.99863,0.0,0.11572]
[1778627163882,42.63,80643.84,0.0,-0.99862,0.0,0.11594]
[1778627164035,42.63,80643.84,0.0,-0.99862,0.0,0.11594]
[1778627164059,42.63,80643.84,0.0,-0.99862,0.0,0.11594]
[1778627166302,42.63,80643.45,0.0,-0.99863,0.0,0.11582]
[1778627166310,42.63,80643.45,0.0,-0.99863,0.0,0.11582]
[1778627166430,42.63,80643.45,0.0,-0.99863,0.0,0.11582]
[1778627168840,42.63,80643.68,0.0,-0.99862,0.0,0.11589]
[1778627169314,42.63,80643.68,0.0,-0.99862,0.0,0.11589]
[1778627169671,42.63,80643.77,0.0,-0.99862,0.0,0.11592]
[1778627169811,42.63,80643.77,0.0,-0.99862,0.0,0.11592]
[1778627170075,42.63,80643.77,0.0,-0.99862,0.0,0.11592]
[1778627170604,42.63,80643.77,0.0,-0.99862,0.0,0.11592]
[1778627170808,42.63,80644.03,0.0,-0.99862,0.0,0.116]
[1778627170911,42.63,80643.62,0.0,-0.99862,0.0,0.11587]
[1778627173908,42.63,80643.84,0.0,-0.99862,0.0,0.11594]
[1778627174836,42.63,80647.34,0.0,-0.99861,0.0,0.11706]
[1778627175842,42.63,80650.96,0.0,-0.99859,0.0,0.11823]
[1778627177314,42.63,80650.96,0.0,-0.99859,0.0,0.11823]
[1778627177454,42.63,80650.96,0.0,-0.99859,0.0,0.11823]
[1778627177558,42.63,80650.96,0.0,-0.99859,0.0,0.11823]
[1778627177699,42.63,80651.08,0.0,-0.99859,0.0,0.11827]
[1778627179870,42.63,80653.1,0.0,-0.99859,0.0,0.11892]
[1778627184905,42.63,80652.52,0.0,-0.99859,0.0,0.11873]
[1778627188850,42.63,80652.94,0.0,-0.99859,0.0,0.11887]
[1778627189062,42.63,80652.94,0.0,-0.99859,0.0,0.11887]
[1778627189162,42.63,80653.78,0.0,-0.99858,0.0,0.11914]
[1778627191197,42.63,80653.87,0.0,-0.99859,0.0,0.11807]
[1778627195166,42.63,80653.26,0.0,-0.9986,0.0,0.11787]
[1778627195319,42.63,80653.26,0.0,-0.9986,0.0,0.11787]
[1778627195432,42.63,80653.26,0.0,-0.9986,0.0,0.11787]
[1778627195562,42.63,80653.26,0.0,-0.9986,0.0,0.11787]
[1778627200178,42.63,80653.52,0.0,-0.9986,0.0,0.11795]
[1778627200348,42.63,80653.52,0.0,-0.9986,0.0,0.11795]
[1778627202638,42.63,80653.52,0.0,-0.9986,0.0,0.11795]
[1778627202659,42.63,80653.37,0.0,-0.9986,0.0,0.1179]
[1778627202810,42.63,80653.37,0.0,-0.9986,0.0,0.1179]
[1778627202835,42.63,80653.37,0.0,-0.9986,0.0,0.1179]
[1778627202895,42.63,80653.37,0.0,-0.9986,0.0,0.1179]
[1778627203061,42.63,80653.37,0.0,-0.9986,0.0,0.1179]
[1778627208891,42.63,80653.4,0.0,-0.9986,0.0,0.11791]
[1778627209315,42.63,80653.4,0.0,-0.9986,0.0,0.11791]
[1778627209347,42.63,80653.4,0.0,-0.9986,0.0,0.11791]
[1778627209446,42.63,80653.4,0.0,-0.9986,0.0,0.11791]
[1778627209567,42.63,80653.4,0.0,-0.9986,0.0,0.11791]
[1778627209646,42.63,80653.06,0.0,-0.9986,0.0,0.1178]
[1778627215117,42.63,80653.16,0.0,-0.9986,0.0,0.11784]
[1778627218138,42.63,80650.34,0.0,-0.99861,0.0,0.11693]
[1778627219145,42.63,80647.64,0.0,-0.99862,0.0,0.11606]
[1778627220153,42.63,80634.99,0.0,-0.99867,0.0,0.11209]
[1778627221160,42.63,80629.22,0.0,-0.9987,0.0,0.11032]
[1778627222167,42.63,80632.06,0.0,-0.99868,0.0,0.11119]
[1778627224104,42.63,80632.5,0.0,-0.99868,0.0,0.11133]
[1778627224308,42.63,80632.5,0.0,-0.99868,0.0,0.11133]
[1778627224315,42.63,80633.68,0.0,-0.99868,0.0,0.11169]
[1778627224770,42.63,80633.68,0.0,-0.99868,0.0,0.11169]
[1778627224786,42.63,80633.68,0.0,-0.99868,0.0,0.11169]
[1778627224809,42.63,80633.68,0.0,-0.99868,0.0,0.11169]
[1778627225188,42.63,80635.96,0.0,-0.99867,0.0,0.11239]
[1778627228209,42.63,80637.35,0.0,-0.99866,0.0,0.11282]
[1778627233244,42.63,80639.1,0.0,-0.99866,0.0,0.11337]
[1778627234251,42.63,80642.52,0.0,-0.99864,0.0,0.11444]
[1778627236134,42.63,80642.78,0.0,-0.99864,0.0,0.11452]
[1778627236308,42.63,80642.78,0.0,-0.99864,0.0,0.11452]
[1778627236379,42.63,80642.78,0.0,-0.99864,0.0,0.11452]
[1778627236388,42.63,80642.78,0.0,-0.99864,0.0,0.11452]
[1778627236564,42.63,80642.78,0.0,-0.99864,0.0,0.11452]
[1778627236579,42.63,80643.99,0.0,-0.99864,0.0,0.11491]
[1778627242307,42.63,80643.7,0.0,-0.99864,0.0,0.11481]
[1778627243994,42.63,80643.75,0.0,-0.99864,0.0,0.11483]
[1778627245006,42.63,80643.83,0.0,-0.99864,0.0,0.11486]
[1778627248349,42.63,80638.97,0.0,-0.99866,0.0,0.11333]
[1778627248988,42.63,80638.97,0.0,-0.99866,0.0,0.11333]
[1778627249313,42.63,80638.97,0.0,-0.99866,0.0,0.11333]
[1778627249454,42.63,80638.97,0.0,-0.99866,0.0,0.11333]
[1778627249564,42.63,80638.97,0.0,-0.99866,0.0,0.11333]
[1778627249663,42.63,80637.15,0.0,-0.99866,0.0,0.11276]
[1778627249818,42.63,80637.15,0.0,-0.99866,0.0,0.11276]
[1778627250061,42.63,80637.15,0.0,-0.99866,0.0,0.11276]
[1778627250363,42.63,80636.55,0.0,-0.99867,0.0,0.11258]
[1778627251370,42.63,80636.74,0.0,-0.99868,0.0,0.11158]
[1778627253384,42.63,80634.04,0.0,-0.99869,0.0,0.11075]
[1778627258971,42.63,80633.35,0.0,-0.99869,0.0,0.11053]
[1778627259313,42.63,80633.35,0.0,-0.99869,0.0,0.11053]
[1778627259374,42.63,80633.35,0.0,-0.99869,0.0,0.11053]
[1778627259562,42.63,80633.35,0.0,-0.99869,0.0,0.11053]
[1778627267216,42.63,80633.43,0.0,-0.99869,0.0,0.11056]
[1778627267295,42.63,80633.43,0.0,-0.99869,0.0,0.11056]
[1778627267311,42.63,80633.43,0.0,-0.99869,0.0,0.11056]
[1778627267360,42.63,80633.43,0.0,-0.99869,0.0,0.11056]
[1778627267557,42.63,80633.43,0.0,-0.99869,0.0,0.11056]
[1778627267658,42.63,80634.14,0.0,-0.99869,0.0,0.11078]
[1778627273524,42.63,80633.38,0.0,-0.99869,0.0,0.11054]
[1778627274531,42.63,80628.84,0.0,-0.99871,0.0,0.10916]
[1778627275328,42.63,80628.84,0.0,-0.99871,0.0,0.10916]
[1778627275558,42.63,80628.84,0.0,-0.99871,0.0,0.10916]
[1778627275674,42.63,80628.84,0.0,-0.99871,0.0,0.10916]
[1778627275682,42.63,80628.84,0.0,-0.99871,0.0,0.10916]
[1778627275631,42.63,80627.2,0.0,-0.99872,0.0,0.10867]
[1778627275809,42.63,80627.2,0.0,-0.99872,0.0,0.10867]
[1778627277552,42.63,80629.05,0.0,-0.99871,0.0,0.10923]
[1778627282587,42.63,80629.4,0.0,-0.99871,0.0,0.10933]
[1778627283390,42.63,80629.4,0.0,-0.99871,0.0,0.10933]
[1778627283455,42.63,80629.4,0.0,-0.99871,0.0,0.10933]
[1778627283558,42.63,80629.4,0.0,-0.99871,0.0,0.10933]
[1778627283567,42.63,80629.4,0.0,-0.99871,0.0,0.10933]
[1778627283594,42.63,80629.26,0.0,-0.99871,0.0,0.10929]
[1778627283809,42.63,80629.26,0.0,-0.99871,0.0,0.10929]
[1778627283944,42.63,80629.26,0.0,-0.99871,0.0,0.10929]
[1778627287315,42.63,80629.37,0.0,-0.99871,0.0,0.10932]
[1778627287509,42.63,80629.37,0.0,-0.99871,0.0,0.10932]
[1778627287558,42.63,80629.37,0.0,-0.99871,0.0,0.10932]
[1778627292657,42.63,80627.88,0.0,-0.99871,0.0,0.10887]
[1778627293953,42.63,80627.5,0.0,-0.99871,0.0,0.10876]
[1778627295316,42.63,80626.72,0.0,-0.99872,0.0,0.10853]
[1778627295532,42.63,80626.72,0.0,-0.99872,0.0,0.10853]
[1778627295561,42.63,80626.72,0.0,-0.99872,0.0,0.10853]
[1778627295578,42.63,80626.72,0.0,-0.99872,0.0,0.10853]
[1778627295678,42.63,80623.44,0.0,-0.99873,0.0,0.10754]
[1778627295808,42.63,80623.44,0.0,-0.99873,0.0,0.10754]
[1778627296685,42.63,80623.2,0.0,-0.99873,0.0,0.10747]
[1778627300065,42.63,80623.27,0.0,-0.99873,0.0,0.10749]
[1778627300300,42.63,80623.27,0.0,-0.99873,0.0,0.10749]
[1778627307762,42.63,80623.21,0.0,-0.99873,0.0,0.10747]
[1778627308944,42.63,80622.42,0.0,-0.99873,0.0,0.10724]
[1778627309645,42.63,80622.42,0.0,-0.99873,0.0,0.10724]
[1778627310788,42.63,80619.09,0.0,-0.99875,0.0,0.10625]
[1778627311483,42.63,80619.09,0.0,-0.99875,0.0,0.10625]
[1778627311546,42.63,80619.09,0.0,-0.99875,0.0,0.10625]
[1778627311565,42.63,80619.09,0.0,-0.99875,0.0,0.10625]
[1778627311734,42.63,80619.09,0.0,-0.99875,0.0,0.10625]
[1778627311790,42.63,80617.78,0.0,-0.99876,0.0,0.10486]
[1778627313804,42.63,80616.09,0.0,-0.99877,0.0,0.10436]
[1778627315309,42.63,80616.09,0.0,-0.99877,0.0,0.10436]
[1778627315418,42.63,80616.09,0.0,-0.99877,0.0,0.10436]
[1778627318663,42.63,80615.63,0.0,-0.99877,0.0,0.10423]
[1778627318810,42.63,80615.63,0.0,-0.99877,0.0,0.10423]
[1778627318741,42.63,80615.62,0.0,-0.99877,0.0,0.10423]
[1778627318857,42.63,80615.62,0.0,-0.99877,0.0,0.10423]
[1778627320855,42.63,80620.25,0.0,-0.99875,0.0,0.10558]
[1778627321864,42.63,80623.05,0.0,-0.99874,0.0,0.1064]
[1778627322971,42.63,80623.05,0.0,-0.99874,0.0,0.1064]
[1778627323013,42.63,80623.05,0.0,-0.99874,0.0,0.1064]
[1778627323061,42.63,80623.05,0.0,-0.99874,0.0,0.1064]
[1778627323075,42.63,80623.05,0.0,-0.99874,0.0,0.1064]
[1778627325189,42.63,80623.43,0.0,-0.99874,0.0,0.10652]
[1778627325449,42.63,80623.43,0.0,-0.99874,0.0,0.10652]
[1778627328721,42.63,80624.34,0.0,-0.99874,0.0,0.10679]
[1778627328810,42.63,80624.34,0.0,-0.99874,0.0,0.10679]
[1778627328819,42.63,80623.66,0.0,-0.99874,0.0,0.10659]
[1778627328902,42.63,80623.66,0.0,-0.99874,0.0,0.10659]
[1778627329063,42.63,80623.66,0.0,-0.99874,0.0,0.10659]
[1778627329320,42.63,80623.66,0.0,-0.99874,0.0,0.10659]
[1778627331308,42.63,80624.2,0.0,-0.99874,0.0,0.10675]
[1778627331448,42.63,80624.2,0.0,-0.99874,0.0,0.10675]
[1778627333311,42.63,80624.29,0.0,-0.99874,0.0,0.10677]
[1778627334917,42.63,80624.81,0.0,-0.99874,0.0,0.10693]
[1778627335059,42.63,80624.81,0.0,-0.99874,0.0,0.10693]
[1778627335127,42.63,80624.38,0.0,-0.99874,0.0,0.1068]
[1778627337314,42.63,80624.38,0.0,-0.99874,0.0,0.1068]
[1778627337510,42.63,80624.38,0.0,-0.99874,0.0,0.1068]
[1778627339312,42.63,80624.38,0.0,-0.99874,0.0,0.1068]
[1778627339580,42.63,80624.38,0.0,-0.99874,0.0,0.1068]
[1778627340997,42.63,80632.58,0.0,-0.99871,0.0,0.10926]
[1778627342004,42.63,80642.58,0.0,-0.99867,0.0,0.11232]
[1778627342983,42.63,80642.58,0.0,-0.99867,0.0,0.11232]
[1778627343062,42.63,80642.58,0.0,-0.99867,0.0,0.11232]
[1778627343185,42.63,80642.58,0.0,-0.99867,0.0,0.11232]
[1778627343309,42.63,80642.58,0.0,-0.99867,0.0,0.11232]
[1778627343314,42.63,80642.58,0.0,-0.99867,0.0,0.11232]
[1778627343386,42.63,80643.46,0.0,-0.99866,0.0,0.11259]
[1778627345311,42.63,80643.91,0.0,-0.99866,0.0,0.11273]
[1778627345403,42.63,80643.91,0.0,-0.99866,0.0,0.11273]
[1778627349242,42.63,80644.74,0.0,-0.99866,0.0,0.11299]
[1778627349312,42.63,80644.74,0.0,-0.99866,0.0,0.11299]
[1778627349340,42.63,80644.2,0.0,-0.99866,0.0,0.11282]
[1778627350172,42.63,80644.2,0.0,-0.99866,0.0,0.11282]
[1778627350315,42.63,80644.2,0.0,-0.99866,0.0,0.11282]
[1778627352258,42.63,80644.2,0.0,-0.99866,0.0,0.11282]
[1778627352308,42.63,80644.2,0.0,-0.99866,0.0,0.11282]
[1778627352329,42.63,80644.2,0.0,-0.99866,0.0,0.11282]
[1778627352563,42.63,80644.2,0.0,-0.99866,0.0,0.11282]
[1778627352571,42.63,80644.2,0.0,-0.99866,0.0,0.11282]
[1778627355311,42.63,80644.16,0.0,-0.99866,0.0,0.11281]
[1778627355740,42.63,80644.16,0.0,-0.99866,0.0,0.11281]
[1778627357311,42.63,80644.16,0.0,-0.99866,0.0,0.11281]
[1778627357340,42.63,80645.51,0.0,-0.99865,0.0,0.11323]
[1778627357995,42.63,80645.51,0.0,-0.99865,0.0,0.11323]
[1778627359310,42.63,80645.51,0.0,-0.99865,0.0,0.11323]
[1778627359871,42.63,80645.49,0.0,-0.99865,0.0,0.11323]
[1778627360199,42.63,80645.49,0.0,-0.99865,0.0,0.11323]
[1778627360477,42.63,80645.49,0.0,-0.99865,0.0,0.11323]
[1778627363314,42.63,80645.48,0.0,-0.99866,0.0,0.11322]
[1778627363439,42.63,80645.48,0.0,-0.99866,0.0,0.11322]
[1778627364493,42.63,80645.5,0.0,-0.99865,0.0,0.11323]
[1778627364558,42.63,80645.5,0.0,-0.99865,0.0,0.11323]
[1778627364594,42.63,80645.5,0.0,-0.99865,0.0,0.11323]
[1778627367310,42.63,80645.49,0.0,-0.99865,0.0,0.11323]
[1778627367953,42.63,80645.49,0.0,-0.99865,0.0,0.11323]
[1778627372670,42.63,80645.48,0.0,-0.99866,0.0,0.11322]
[1778627372729,42.63,80645.48,0.0,-0.99866,0.0,0.11322]
[1778627372796,42.63,80645.48,0.0,-0.99866,0.0,0.11322]
[1778627372807,42.63,80645.48,0.0,-0.99866,0.0,0.11322]
[1778627372771,42.63,80644.66,0.0,-0.99867,0.0,0.1119]
[1778627373022,42.63,80644.66,0.0,-0.99867,0.0,0.1119]
[1778627373221,42.63,80646.62,0.0,-0.99866,0.0,0.11251]
[1778627375173,42.63,80645.72,0.0,-0.99867,0.0,0.11223]
[1778627375308,42.63,80645.72,0.0,-0.99867,0.0,0.11223]
[1778627375508,42.63,80645.72,0.0,-0.99867,0.0,0.11223]
[1778627377310,42.63,80647.1,0.0,-0.99866,0.0,0.11266]
[1778627377773,42.63,80647.1,0.0,-0.99866,0.0,0.11266]
[1778627379309,42.63,80647.33,0.0,-0.99866,0.0,0.11273]
[1778627380186,42.63,80647.33,0.0,-0.99866,0.0,0.11273]
[1778627383309,42.63,80647.29,0.0,-0.99866,0.0,0.11272]
[1778627383498,42.63,80647.29,0.0,-0.99866,0.0,0.11272]
[1778627384300,42.63,80651.35,0.0,-0.99864,0.0,0.11399]
[1778627385311,42.63,80651.35,0.0,-0.99864,0.0,0.11399]
[1778627385387,42.63,80651.35,0.0,-0.99864,0.0,0.11399]
[1778627385540,42.63,80651.35,0.0,-0.99864,0.0,0.11399]
[1778627385557,42.63,80651.35,0.0,-0.99864,0.0,0.11399]
[1778627385641,42.63,80654.79,0.0,-0.99863,0.0,0.11507]
[1778627389012,42.63,80653.77,0.0,-0.99863,0.0,0.11475]
[1778627392222,42.63,80653.7,0.0,-0.99863,0.0,0.11473]
[1778627392223,42.63,80653.7,0.0,-0.99863,0.0,0.11473]
[1778627392308,42.63,80653.7,0.0,-0.99863,0.0,0.11473]
[1778627392386,42.63,80653.7,0.0,-0.99863,0.0,0.11473]
[1778627392391,42.63,80650.71,0.0,-0.99865,0.0,0.11379]
[1778627393828,42.63,80650.71,0.0,-0.99865,0.0,0.11379]
[1778627393363,42.63,80648.49,0.0,-0.99866,0.0,0.11309]
[1778627395377,42.63,80647.15,0.0,-0.99866,0.0,0.11267]
[1778627400072,42.63,80647.32,0.0,-0.99866,0.0,0.11273]
[1778627403312,42.63,80647.0,0.0,-0.99866,0.0,0.11263]
[1778627403401,42.63,80647.0,0.0,-0.99866,0.0,0.11263]
[1778627405310,42.63,80646.99,0.0,-0.99866,0.0,0.11262]
[1778627405607,42.63,80646.99,0.0,-0.99866,0.0,0.11262]
[1778627406399,42.63,80646.99,0.0,-0.99866,0.0,0.11262]
[1778627406557,42.63,80646.99,0.0,-0.99866,0.0,0.11262]
[1778627406658,42.63,80646.93,0.0,-0.99866,0.0,0.1126]
[1778627409310,42.63,80646.99,0.0,-0.99866,0.0,0.11262]
[1778627409743,42.63,80646.99,0.0,-0.99866,0.0,0.11262]
[1778627413311,42.63,80646.45,0.0,-0.99866,0.0,0.11246]
[1778627413495,42.63,80646.45,0.0,-0.99866,0.0,0.11246]
[1778627418273,42.63,80646.31,0.0,-0.99866,0.0,0.11241]
[1778627418308,42.63,80646.31,0.0,-0.99866,0.0,0.11241]
[1778627418671,42.63,80646.31,0.0,-0.99866,0.0,0.11241]
[1778627418778,42.63,80646.31,0.0,-0.99866,0.0,0.11241]
[1778627418807,42.63,80646.31,0.0,-0.99866,0.0,0.11241]
[1778627418866,42.63,80646.02,0.0,-0.99867,0.0,0.11232]
[1778627419041,42.63,80646.02,0.0,-0.99867,0.0,0.11232]
[1778627421309,42.63,80645.43,0.0,-0.99867,0.0,0.11214]
[1778627421837,42.63,80645.43,0.0,-0.99867,0.0,0.11214]
[1778627422058,42.63,80646.17,0.0,-0.99866,0.0,0.11237]
[1778627427603,42.63,80646.85,0.0,-0.99866,0.0,0.11258]
[1778627431909,42.63,80646.85,0.0,-0.99866,0.0,0.11258]
[1778627431914,42.63,80649.04,0.0,-0.99867,0.0,0.11219]
[1778627431969,42.63,80649.04,0.0,-0.99867,0.0,0.11219]
[1778627432059,42.63,80649.04,0.0,-0.99867,0.0,0.11219]
[1778627432638,42.63,80649.29,0.0,-0.99866,0.0,0.11227]
[1778627434043,42.63,80649.51,0.0,-0.99866,0.0,0.11234]
[1778627436492,42.63,80649.65,0.0,-0.99866,0.0,0.11238]
[1778627436808,42.63,80649.65,0.0,-0.99866,0.0,0.11238]
[1778627444075,42.63,80650.13,0.0,-0.99866,0.0,0.11253]
[1778627448805,42.63,80650.13,0.0,-0.99866,0.0,0.11253]
[1778627448907,42.63,80650.13,0.0,-0.99866,0.0,0.11253]
[1778627451309,42.63,80649.82,0.0,-0.99866,0.0,0.11244]
[1778627451353,42.63,80649.82,0.0,-0.99866,0.0,0.11244]
[1778627451479,42.63,80649.82,0.0,-0.99866,0.0,0.11244]
[1778627457813,42.63,80650.28,0.0,-0.99866,0.0,0.11258]
[1778627461841,42.63,80651.63,0.0,-0.99866,0.0,0.113]
[1778627462182,42.63,80651.63,0.0,-0.99866,0.0,0.113]
[1778627462308,42.63,80651.63,0.0,-0.99866,0.0,0.113]
[1778627462450,42.63,80651.63,0.0,-0.99866,0.0,0.113]
[1778627462559,42.63,80651.63,0.0,-0.99866,0.0,0.113]
[1778627462730,42.63,80651.63,0.0,-0.99866,0.0,0.113]
[1778627462848,42.63,80653.29,0.0,-0.99865,0.0,0.11352]
[1778627464066,42.63,80653.5,0.0,-0.99865,0.0,0.11358]
[1778627465310,42.63,80653.5,0.0,-0.99865,0.0,0.11358]
[1778627465421,42.63,80653.5,0.0,-0.99865,0.0,0.11358]
[1778627465869,42.63,80655.93,0.0,-0.99864,0.0,0.11435]
[1778627466876,42.63,80660.99,0.0,-0.99862,0.0,0.11596]
[1778627467312,42.63,80660.99,0.0,-0.99862,0.0,0.11596]
[1778627467883,42.63,80662.83,0.0,-0.99861,0.0,0.11655]
[1778627468890,42.63,80664.45,0.0,-0.9986,0.0,0.11707]
[1778627470904,42.63,80665.9,0.0,-0.9986,0.0,0.11753]
[1778627472187,42.63,80665.38,0.0,-0.9986,0.0,0.11737]
[1778627472308,42.63,80665.38,0.0,-0.9986,0.0,0.11737]
[1778627472918,42.63,80665.42,0.0,-0.9986,0.0,0.11738]
[1778627473925,42.63,80666.57,0.0,-0.99859,0.0,0.11775]
[1778627478960,42.63,80666.61,0.0,-0.99859,0.0,0.11776]
[1778627480974,42.63,80665.79,0.0,-0.9986,0.0,0.1175]
[1778627488024,42.63,80666.62,0.0,-0.99859,0.0,0.11777]
[1778627489057,42.63,80666.62,0.0,-0.99859,0.0,0.11777]
[1778627489113,42.63,80667.48,0.0,-0.99859,0.0,0.11805]
[1778627491077,42.63,80667.49,0.0,-0.99859,0.0,0.11805]
[1778627491159,42.63,80667.71,0.0,-0.9986,0.0,0.11701]
[1778627493316,42.63,80667.94,0.0,-0.9986,0.0,0.11709]
[1778627493417,42.63,80668.32,0.0,-0.9986,0.0,0.11721]
[1778627497313,42.63,80667.96,0.0,-0.9986,0.0,0.11709]
[1778627497405,42.63,80667.96,0.0,-0.9986,0.0,0.11709]
[1778627499047,42.63,80667.96,0.0,-0.9986,0.0,0.11709]
[1778627501311,42.63,80667.76,0.0,-0.9986,0.0,0.11703]
[1778627501492,42.63,80667.76,0.0,-0.9986,0.0,0.11703]
[1778627501561,42.63,80667.76,0.0,-0.9986,0.0,0.11703]
[1778627507162,42.63,80667.25,0.0,-0.9986,0.0,0.11686]
[1778627510640,42.63,80667.84,0.0,-0.9986,0.0,0.11705]
[1778627510657,42.63,80667.84,0.0,-0.9986,0.0,0.11705]
[1778627510811,42.63,80667.84,0.0,-0.9986,0.0,0.11705]
[1778627516226,42.63,80667.26,0.0,-0.9986,0.0,0.11687]
[1778627521261,42.63,80667.0,0.0,-0.9986,0.0,0.11678]
[1778627523464,42.63,80667.71,0.0,-0.9986,0.0,0.11701]
[1778627523473,42.63,80667.71,0.0,-0.9986,0.0,0.11701]
[1778627523559,42.63,80667.71,0.0,-0.9986,0.0,0.11701]
[1778627524507,42.63,80666.91,0.0,-0.99861,0.0,0.11676]
[1778627524558,42.63,80666.91,0.0,-0.99861,0.0,0.11676]
[1778627524601,42.63,80666.91,0.0,-0.99861,0.0,0.11676]
[1778627529054,42.63,80666.62,0.0,-0.99861,0.0,0.11666]
[1778627529316,42.63,80666.62,0.0,-0.99861,0.0,0.11666]
[1778627529418,42.63,80666.62,0.0,-0.99861,0.0,0.11666]
[1778627529565,42.63,80666.62,0.0,-0.99861,0.0,0.11666]
[1778627535360,42.63,80666.67,0.0,-0.99861,0.0,0.11668]
[1778627540171,42.63,80666.74,0.0,-0.99861,0.0,0.1167]
[1778627540387,42.63,80666.74,0.0,-0.99861,0.0,0.1167]
[1778627541451,42.63,80666.74,0.0,-0.99861,0.0,0.1167]
[1778627541559,42.63,80666.74,0.0,-0.99861,0.0,0.1167]
[1778627541570,42.63,80666.74,0.0,-0.99861,0.0,0.1167]
[1778627541810,42.63,80666.74,0.0,-0.99861,0.0,0.1167]
[1778627542548,42.63,80667.61,0.0,-0.9986,0.0,0.11698]
[1778627542560,42.63,80667.61,0.0,-0.9986,0.0,0.11698]
[1778627542611,42.63,80666.86,0.0,-0.99861,0.0,0.11674]
[1778627545070,42.63,80666.85,0.0,-0.99861,0.0,0.11674]
[1778627545290,42.63,80666.85,0.0,-0.99861,0.0,0.11674]
[1778627549002,42.63,80666.86,0.0,-0.99861,0.0,0.11674]
[1778627549312,42.63,80667.57,0.0,-0.9986,0.0,0.11697]
[1778627551629,42.63,80667.61,0.0,-0.9986,0.0,0.11698]
[1778627551810,42.63,80667.61,0.0,-0.9986,0.0,0.11698]
[1778627551842,42.63,80667.61,0.0,-0.99862,0.0,0.11588]
[1778627554009,42.63,80667.61,0.0,-0.99862,0.0,0.11588]
[1778627555313,42.63,80667.61,0.0,-0.99862,0.0,0.11588]
[1778627555526,42.63,80667.61,0.0,-0.99862,0.0,0.11588]
[1778627555561,42.63,80667.61,0.0,-0.99862,0.0,0.11588]
[1778627557364,42.63,80668.15,0.0,-0.99861,0.0,0.11605]
[1778627557557,42.63,80668.15,0.0,-0.99861,0.0,0.11605]
[1778627557643,42.63,80668.15,0.0,-0.99861,0.0,0.11605]
[1778627563557,42.63,80678.22,0.0,-0.99857,0.0,0.11932]
[1778627564565,42.63,80687.47,0.0,-0.99853,0.0,0.12239]
[1778627565571,42.63,80690.47,0.0,-0.99852,0.0,0.1234]
[1778627566832,42.63,80690.47,0.0,-0.99852,0.0,0.1234]
[1778627566896,42.63,80690.47,0.0,-0.99852,0.0,0.1234]
[1778627567059,42.63,80690.47,0.0,-0.99852,0.0,0.1234]
[1778627569076,42.63,80689.34,0.0,-0.99852,0.0,0.12302]
[1778627569314,42.63,80689.34,0.0,-0.99852,0.0,0.12302]
[1778627574634,42.63,80690.75,0.0,-0.99852,0.0,0.12349]
[1778627575837,42.63,80690.75,0.0,-0.99852,0.0,0.12349]
[1778627576063,42.63,80690.75,0.0,-0.99852,0.0,0.12349]
[1778627577260,42.63,80690.67,0.0,-0.99852,0.0,0.12347]
[1778627577313,42.63,80690.67,0.0,-0.99852,0.0,0.12347]
[1778627577412,42.63,80690.67,0.0,-0.99852,0.0,0.12347]
[1778627582691,42.63,80691.14,0.0,-0.99851,0.0,0.12363]
[1778627587726,42.63,80691.08,0.0,-0.99851,0.0,0.1236]
[1778627589022,42.63,80691.08,0.0,-0.99851,0.0,0.1236]
[1778627589197,42.63,80691.05,0.0,-0.99851,0.0,0.12359]
[1778627589310,42.63,80691.05,0.0,-0.99851,0.0,0.12359]
[1778627594151,42.63,80691.08,0.0,-0.99851,0.0,0.1236]
[1778627594308,42.63,80691.08,0.0,-0.99851,0.0,0.1236]
[1778627594369,42.63,80691.08,0.0,-0.99851,0.0,0.1236]
[1778627595782,42.63,80686.7,0.0,-0.99853,0.0,0.12213]
[1778627596789,42.63,80683.71,0.0,-0.99855,0.0,0.12113]
[1778627597314,42.63,80683.71,0.0,-0.99855,0.0,0.12113]
[1778627597407,42.63,80683.71,0.0,-0.99855,0.0,0.12113]
[1778627599312,42.63,80682.16,0.0,-0.99855,0.0,0.12062]
[1778627599558,42.63,80682.16,0.0,-0.99855,0.0,0.12062]
[1778627599810,42.63,80681.05,0.0,-0.99856,0.0,0.12025]
[1778627601314,42.63,80680.75,0.0,-0.99856,0.0,0.12015]
[1778627601644,42.63,80680.75,0.0,-0.99856,0.0,0.12015]
[1778627605312,42.63,80680.93,0.0,-0.99856,0.0,0.12021]
[1778627605695,42.63,80680.93,0.0,-0.99856,0.0,0.12021]
[1778627605853,42.63,80678.17,0.0,-0.99857,0.0,0.1193]
[1778627606859,42.63,80671.16,0.0,-0.9986,0.0,0.11702]
[1778627607866,42.63,80668.48,0.0,-0.99861,0.0,0.11616]
[1778627609270,42.63,80667.05,0.0,-0.99862,0.0,0.1157]
[1778627609281,42.63,80667.05,0.0,-0.99862,0.0,0.1157]
[1778627609309,42.63,80667.05,0.0,-0.99862,0.0,0.1157]
[1778627610204,42.63,80666.98,0.0,-0.99862,0.0,0.11568]
[1778627610434,42.63,80666.98,0.0,-0.99862,0.0,0.11568]
[1778627610890,42.63,80664.23,0.0,-0.99863,0.0,0.1148]
[1778627611899,42.63,80641.27,0.0,-0.99873,0.0,0.10669]
[1778627612906,42.63,80633.57,0.0,-0.99876,0.0,0.10442]
[1778627613913,42.63,80628.2,0.0,-0.99878,0.0,0.10286]
[1778627614920,42.63,80625.64,0.0,-0.99879,0.0,0.10212]
[1778627615929,42.63,80615.2,0.0,-0.99883,0.0,0.09918]
[1778627616936,42.63,80611.72,0.0,-0.99884,0.0,0.09821]
[1778627617943,42.63,80609.76,0.0,-0.99885,0.0,0.09767]
[1778627621764,42.63,80609.26,0.0,-0.99885,0.0,0.09753]
[1778627621811,42.63,80609.26,0.0,-0.99885,0.0,0.09753]
[1778627621865,42.63,80609.26,0.0,-0.99885,0.0,0.09753]
[1778627623815,42.63,80608.27,0.0,-0.99885,0.0,0.09726]
[1778627623837,42.63,80608.27,0.0,-0.99885,0.0,0.09726]
[1778627623985,42.63,80605.52,0.0,-0.99886,0.0,0.09651]
[1778627624993,42.63,80603.0,0.0,-0.99887,0.0,0.09582]
[1778627625227,42.63,80603.0,0.0,-0.99887,0.0,0.09582]
[1778627625453,42.63,80603.0,0.0,-0.99887,0.0,0.09582]
[1778627626267,42.63,80603.22,0.0,-0.99887,0.0,0.09588]
[1778627626312,42.63,80603.22,0.0,-0.99887,0.0,0.09588]
[1778627627007,42.63,80602.68,0.0,-0.99887,0.0,0.09574]
[1778627627816,42.63,80602.68,0.0,-0.99887,0.0,0.09574]
[1778627627850,42.63,80602.68,0.0,-0.99887,0.0,0.09574]
[1778627631813,42.63,80602.9,0.0,-0.99887,0.0,0.0958]
[1778627631934,42.63,80602.9,0.0,-0.99887,0.0,0.0958]
[1778627633714,42.63,80603.03,0.0,-0.99887,0.0,0.09583]
[1778627633813,42.63,80603.03,0.0,-0.99887,0.0,0.09583]
[1778627633953,42.63,80603.03,0.0,-0.99887,0.0,0.09583]
[1778627634056,42.63,80603.01,0.0,-0.99887,0.0,0.09583]
[1778627635198,42.63,80602.02,0.0,-0.99888,0.0,0.09556]
[1778627635459,42.63,80602.02,0.0,-0.99888,0.0,0.09556]
[1778627635814,42.63,80602.02,0.0,-0.99888,0.0,0.09556]
[1778627635876,42.63,80602.02,0.0,-0.99888,0.0,0.09556]
[1778627638392,42.63,80602.64,0.0,-0.99887,0.0,0.09573]
[1778627638560,42.63,80602.64,0.0,-0.99887,0.0,0.09573]
[1778627639093,42.63,80602.88,0.0,-0.99887,0.0,0.09579]
[1778627639814,42.63,80602.88,0.0,-0.99887,0.0,0.09579]
[1778627640518,42.63,80602.92,0.0,-0.99887,0.0,0.0958]
[1778627640847,42.63,80602.92,0.0,-0.99887,0.0,0.0958]
[1778627641057,42.63,80602.92,0.0,-0.99887,0.0,0.0958]
[1778627647149,42.63,80580.25,0.0,-0.99895,0.0,0.08984]
[1778627648156,42.63,80567.36,0.0,-0.99899,0.0,0.08661]
[1778627650167,42.63,80567.87,0.0,-0.99899,0.0,0.08673]
[1778627650426,42.63,80567.87,0.0,-0.99899,0.0,0.08673]
[1778627650589,42.63,80567.87,0.0,-0.99899,0.0,0.08673]
[1778627650701,42.63,80567.87,0.0,-0.99899,0.0,0.08673]
[1778627650793,42.63,80569.72,0.0,-0.99898,0.0,0.08719]
[1778627651177,42.63,80576.19,0.0,-0.99896,0.0,0.08881]
[1778627652812,42.63,80576.19,0.0,-0.99896,0.0,0.08881]
[1778627652923,42.63,80576.19,0.0,-0.99896,0.0,0.08881]
[1778627654811,42.63,80577.45,0.0,-0.99896,0.0,0.08913]
[1778627655152,42.63,80577.45,0.0,-0.99896,0.0,0.08913]
[1778627654909,42.63,80575.44,0.0,-0.99896,0.0,0.08862]
[1778627655498,42.63,80575.44,0.0,-0.99896,0.0,0.08862]
[1778627655559,42.63,80575.44,0.0,-0.99896,0.0,0.08862]
[1778627655659,42.63,80574.81,0.0,-0.99897,0.0,0.08846]
[1778627656813,42.63,80574.81,0.0,-0.99897,0.0,0.08846]
[1778627657032,42.63,80574.81,0.0,-0.99897,0.0,0.08846]
[1778627660815,42.63,80575.49,0.0,-0.99896,0.0,0.08864]
[1778627661429,42.63,80575.59,0.0,-0.99896,0.0,0.08866]
[1778627664810,42.63,80575.67,0.0,-0.99896,0.0,0.08868]
[1778627665021,42.63,80575.67,0.0,-0.99896,0.0,0.08868]
[1778627665492,42.63,80575.65,0.0,-0.99896,0.0,0.08868]
[1778627665557,42.63,80575.65,0.0,-0.99896,0.0,0.08868]
[1778627665911,42.63,80575.65,0.0,-0.99896,0.0,0.08868]
[1778627668806,42.63,80575.74,0.0,-0.99896,0.0,0.0887]
[1778627669011,42.63,80575.74,0.0,-0.99896,0.0,0.0887]
[1778627670218,42.63,80575.64,0.0,-0.99896,0.0,0.08867]
[1778627670388,42.63,80575.64,0.0,-0.99896,0.0,0.08867]
[1778627670751,42.63,80575.64,0.0,-0.99896,0.0,0.08867]
[1778627670813,42.63,80575.64,0.0,-0.99896,0.0,0.08867]
[1778627670936,42.63,80575.64,0.0,-0.99896,0.0,0.08867]
[1778627671032,42.63,80575.64,0.0,-0.99897,0.0,0.08779]
[1778627672811,42.63,80575.64,0.0,-0.99897,0.0,0.08779]
[1778627673177,42.63,80575.64,0.0,-0.99897,0.0,0.08779]
[1778627674811,42.63,80575.64,0.0,-0.99897,0.0,0.08779]
[1778627675518,42.63,80575.01,0.0,-0.99898,0.0,0.08763]
[1778627678814,42.63,80574.68,0.0,-0.99898,0.0,0.08755]
[1778627679717,42.63,80575.26,0.0,-0.99898,0.0,0.08769]
[1778627679812,42.63,80575.26,0.0,-0.99898,0.0,0.08769]
[1778627679912,42.63,80574.85,0.0,-0.99898,0.0,0.08759]
[1778627680813,42.63,80574.85,0.0,-0.99898,0.0,0.08759]
[1778627684653,42.63,80575.42,0.0,-0.99897,0.0,0.08773]
[1778627684813,42.63,80575.42,0.0,-0.99897,0.0,0.08773]
[1778627684979,42.63,80575.42,0.0,-0.99897,0.0,0.08773]
[1778627685075,42.63,80577.84,0.0,-0.99897,0.0,0.08834]
[1778627685416,42.63,80581.03,0.0,-0.99896,0.0,0.08915]
[1778627686761,42.63,80581.03,0.0,-0.99896,0.0,0.08915]
[1778627686810,42.63,80581.03,0.0,-0.99896,0.0,0.08915]
[1778627686910,42.63,80584.79,0.0,-0.99894,0.0,0.09011]
[1778627688814,42.63,80584.82,0.0,-0.99894,0.0,0.09011]
[1778627689315,42.63,80584.82,0.0,-0.99894,0.0,0.09011]
[1778627692810,42.63,80585.06,0.0,-0.99894,0.0,0.09018]
[1778627692911,42.63,80585.06,0.0,-0.99894,0.0,0.09018]
[1778627694813,42.63,80585.06,0.0,-0.99894,0.0,0.09018]
[1778627695274,42.63,80585.83,0.0,-0.99894,0.0,0.09037]
[1778627695295,42.63,80585.83,0.0,-0.99894,0.0,0.09037]
[1778627695308,42.63,80585.83,0.0,-0.99894,0.0,0.09037]
[1778627695852,42.63,80585.83,0.0,-0.99894,0.0,0.09037]
[1778627695953,42.63,80588.09,0.0,-0.99893,0.0,0.09096]
[1778627696498,42.63,80592.53,0.0,-0.99892,0.0,0.09211]
[1778627697505,42.63,80596.0,0.0,-0.99891,0.0,0.09302]
[1778627699628,42.63,80596.27,0.0,-0.99891,0.0,0.09309]
[1778627699810,42.63,80596.27,0.0,-0.99891,0.0,0.09309]
[1778627699903,42.63,80597.0,0.0,-0.9989,0.0,0.09328]
[1778627703547,42.63,80592.1,0.0,-0.99892,0.0,0.092]
[1778627704266,42.63,80592.1,0.0,-0.99892,0.0,0.092]
[1778627704308,42.63,80592.1,0.0,-0.99892,0.0,0.092]
[1778627704377,42.63,80592.1,0.0,-0.99892,0.0,0.092]
[1778627704563,42.63,80592.1,0.0,-0.99892,0.0,0.092]
[1778627704675,42.63,80592.1,0.0,-0.99892,0.0,0.092]
[1778627704696,42.63,80586.93,0.0,-0.99894,0.0,0.09066]
[1778627705561,42.63,80589.32,0.0,-0.99893,0.0,0.09127]
[1778627706810,42.63,80589.32,0.0,-0.99893,0.0,0.09127]
[1778627706930,42.63,80589.32,0.0,-0.99893,0.0,0.09127]
[1778627710462,42.63,80588.7,0.0,-0.99893,0.0,0.09111]
[1778627710559,42.63,80588.7,0.0,-0.99893,0.0,0.09111]
[1778627710596,42.63,80587.8,0.0,-0.99893,0.0,0.09088]
[1778627715631,42.63,80587.49,0.0,-0.99894,0.0,0.0908]
[1778627717861,42.63,80594.88,0.0,-0.99891,0.0,0.09273]
[1778627718657,42.63,80598.74,0.0,-0.9989,0.0,0.09375]
[1778627719882,42.63,80602.45,0.0,-0.99889,0.0,0.09474]
[1778627728732,42.63,80601.46,0.0,-0.99889,0.0,0.09447]
[1778627729739,42.63,80598.22,0.0,-0.9989,0.0,0.09361]
[1778627730746,42.63,80596.71,0.0,-0.99891,0.0,0.09321]
[1778627732068,42.63,80596.71,0.0,-0.99891,0.0,0.09321]
[1778627732099,42.63,80594.93,0.0,-0.99892,0.0,0.09182]
[1778627732309,42.63,80594.93,0.0,-0.99892,0.0,0.09182]
[1778627735783,42.63,80596.52,0.0,-0.99892,0.0,0.09224]
[1778627737795,42.63,80595.09,0.0,-0.99892,0.0,0.09186]
[1778627739809,42.63,80596.8,0.0,-0.99892,0.0,0.09231]
[1778627745851,42.63,80599.31,0.0,-0.99891,0.0,0.09297]
[1778627746858,42.63,80600.97,0.0,-0.9989,0.0,0.09341]
[1778627751893,42.63,80602.62,0.0,-0.9989,0.0,0.09385]
[1778627754103,42.63,80603.96,0.0,-0.99889,0.0,0.0942]
[1778627754914,42.63,80605.85,0.0,-0.99888,0.0,0.09471]
[1778627755921,42.63,80601.23,0.0,-0.9989,0.0,0.09348]
[1778627756779,42.63,80601.23,0.0,-0.9989,0.0,0.09348]
[1778627756928,42.63,80596.6,0.0,-0.99892,0.0,0.09226]
[1778627760956,42.63,80598.48,0.0,-0.99891,0.0,0.09275]
[1778627765991,42.63,80598.59,0.0,-0.99891,0.0,0.09278]
[1778627766998,42.63,80601.48,0.0,-0.9989,0.0,0.09354]
[1778627769012,42.63,80603.63,0.0,-0.99889,0.0,0.09411]
[1778627774084,42.63,80603.92,0.0,-0.99889,0.0,0.09419]
[1778627774813,42.63,80603.99,0.0,-0.99889,0.0,0.09421]
[1778627775005,42.63,80603.99,0.0,-0.99889,0.0,0.09421]
[1778627775063,42.63,80603.99,0.0,-0.99889,0.0,0.09421]
[1778627778075,42.63,80600.59,0.0,-0.9989,0.0,0.09331]
[1778627779082,42.63,80597.54,0.0,-0.99891,0.0,0.0925]
[1778627780450,42.63,80597.95,0.0,-0.99891,0.0,0.09261]
[1778627780459,42.63,80597.95,0.0,-0.99891,0.0,0.09261]
[1778627780499,42.63,80597.95,0.0,-0.99891,0.0,0.09261]
[1778627780569,42.63,80597.95,0.0,-0.99891,0.0,0.09261]
[1778627781096,42.63,80598.02,0.0,-0.99891,0.0,0.09263]
[1778627783110,42.63,80598.08,0.0,-0.99891,0.0,0.09265]
[1778627786694,42.63,80597.12,0.0,-0.99891,0.0,0.09239]
[1778627786811,42.63,80597.12,0.0,-0.99891,0.0,0.09239]
[1778627787138,42.63,80597.03,0.0,-0.99891,0.0,0.09237]
[1778627789128,42.63,80597.03,0.0,-0.99891,0.0,0.09237]
[1778627790816,42.63,80597.94,0.0,-0.99891,0.0,0.09261]
[1778627790983,42.63,80597.94,0.0,-0.99891,0.0,0.09261]
[1778627791065,42.63,80597.94,0.0,-0.99891,0.0,0.09261]
[1778627791166,42.63,80601.04,0.0,-0.99891,0.0,0.0925]
[1778627792173,42.63,80602.54,0.0,-0.99891,0.0,0.0929]
[1778627793868,42.63,80601.21,0.0,-0.99891,0.0,0.09255]
[1778627794059,42.63,80601.21,0.0,-0.99891,0.0,0.09255]
[1778627794187,42.63,80601.63,0.0,-0.99891,0.0,0.09266]
[1778627798758,42.63,80602.4,0.0,-0.99891,0.0,0.09286]
[1778627798811,42.63,80602.4,0.0,-0.99891,0.0,0.09286]
[1778627798818,42.63,80602.4,0.0,-0.99891,0.0,0.09286]
[1778627799060,42.63,80602.4,0.0,-0.99891,0.0,0.09286]
[1778627799112,42.63,80602.4,0.0,-0.99891,0.0,0.09286]
[1778627801236,42.63,80607.09,0.0,-0.99889,0.0,0.0941]
[1778627802243,42.63,80608.83,0.0,-0.99889,0.0,0.09457]
[1778627802811,42.63,80608.83,0.0,-0.99889,0.0,0.09457]
[1778627802995,42.63,80608.83,0.0,-0.99889,0.0,0.09457]
[1778627803062,42.63,80608.83,0.0,-0.99889,0.0,0.09457]
[1778627803236,42.63,80608.83,0.0,-0.99889,0.0,0.09457]
[1778627803309,42.63,80608.83,0.0,-0.99889,0.0,0.09457]
[1778627804260,42.63,80608.41,0.0,-0.99889,0.0,0.09446]
[1778627805169,42.63,80608.41,0.0,-0.99889,0.0,0.09446]
[1778627805432,42.63,80608.41,0.0,-0.99889,0.0,0.09446]
[1778627808635,42.63,80607.25,0.0,-0.99889,0.0,0.09415]
[1778627808645,42.63,80607.25,0.0,-0.99889,0.0,0.09415]
[1778627808812,42.63,80607.25,0.0,-0.99889,0.0,0.09415]
[1778627809031,42.63,80607.25,0.0,-0.99889,0.0,0.09415]
[1778627810286,42.63,80607.25,0.0,-0.99889,0.0,0.09415]
[1778627815217,42.63,80607.78,0.0,-0.99889,0.0,0.09429]
[1778627815501,42.63,80607.64,0.0,-0.99889,0.0,0.09425]
[1778627820227,42.63,80607.64,0.0,-0.99889,0.0,0.09425]
[1778627820462,42.63,80607.64,0.0,-0.99889,0.0,0.09425]
[1778627825068,42.63,80607.93,0.0,-0.99889,0.0,0.09433]
[1778627825137,42.63,80607.93,0.0,-0.99889,0.0,0.09433]
[1778627825217,42.63,80607.93,0.0,-0.99889,0.0,0.09433]
[1778627825315,42.63,80607.93,0.0,-0.99889,0.0,0.09433]
[1778627825236,42.63,80607.93,0.0,-0.99889,0.0,0.09433]
[1778627830442,42.63,80606.2,0.0,-0.99889,0.0,0.09387]
[1778627831449,42.63,80603.62,0.0,-0.9989,0.0,0.09318]
[1778627832457,42.63,80603.62,0.0,-0.9989,0.0,0.09318]
[1778627832538,42.63,80603.62,0.0,-0.9989,0.0,0.09318]
[1778627832559,42.63,80603.62,0.0,-0.9989,0.0,0.09318]
[1778627832644,42.63,80603.62,0.0,-0.9989,0.0,0.09318]
[1778627832809,42.63,80603.62,0.0,-0.9989,0.0,0.09318]
[1778627832890,42.63,80603.62,0.0,-0.9989,0.0,0.09318]
[1778627832910,42.63,80603.1,0.0,-0.9989,0.0,0.09304]
[1778627834816,42.63,80602.61,0.0,-0.99891,0.0,0.09291]
[1778627834841,42.63,80602.61,0.0,-0.99891,0.0,0.09291]
[1778627836484,42.63,80600.57,0.0,-0.99891,0.0,0.09238]
[1778627838700,42.63,80600.91,0.0,-0.99891,0.0,0.09247]
[1778627838812,42.63,80600.91,0.0,-0.99891,0.0,0.09247]
[1778627838886,42.63,80600.91,0.0,-0.99891,0.0,0.09247]
[1778627839117,42.63,80600.91,0.0,-0.99891,0.0,0.09247]
[1778627839119,42.63,80601.44,0.0,-0.99891,0.0,0.09261]
[1778627840815,42.63,80601.47,0.0,-0.99891,0.0,0.09261]
[1778627846315,42.63,80601.47,0.0,-0.99891,0.0,0.09261]
[1778627846560,42.63,80601.49,0.0,-0.99891,0.0,0.09262]
[1778627846628,42.63,80601.49,0.0,-0.99891,0.0,0.09262]
[1778627848809,42.63,80601.49,0.0,-0.99891,0.0,0.09262]
[1778627849028,42.63,80601.49,0.0,-0.99891,0.0,0.09262]
[1778627849575,42.63,80606.47,0.0,-0.99889,0.0,0.09394]
[1778627850582,42.63,80609.93,0.0,-0.99888,0.0,0.09486]
[1778627851887,42.63,80609.93,0.0,-0.99888,0.0,0.09486]
[1778627852063,42.63,80609.93,0.0,-0.99888,0.0,0.09486]
[1778627852146,42.63,80613.34,0.0,-0.99888,0.0,0.09484]
[1778627852811,42.63,80613.34,0.0,-0.99888,0.0,0.09484]
[1778627852931,42.63,80613.34,0.0,-0.99888,0.0,0.09484]
[1778627855232,42.63,80614.07,0.0,-0.99888,0.0,0.09503]
[1778627855404,42.63,80614.4,0.0,-0.99888,0.0,0.09512]
[1778627856808,42.63,80614.39,0.0,-0.99888,0.0,0.09512]
[1778627856896,42.63,80614.39,0.0,-0.99888,0.0,0.09512]
[1778627858808,42.63,80614.34,0.0,-0.99888,0.0,0.09511]
[1778627859099,42.63,80614.34,0.0,-0.99888,0.0,0.09511]
[1778627859194,42.63,80615.88,0.0,-0.99887,0.0,0.09552]
[1778627861030,42.63,80617.2,0.0,-0.99887,0.0,0.09588]
[1778627861060,42.63,80617.2,0.0,-0.99887,0.0,0.09588]
[1778627861160,42.63,80617.37,0.0,-0.99887,0.0,0.09593]
[1778627862817,42.63,80617.42,0.0,-0.99887,0.0,0.09594]
[1778627862935,42.63,80617.42,0.0,-0.99887,0.0,0.09594]
[1778627865242,42.63,80618.26,0.0,-0.99886,0.0,0.09617]
[1778627865531,42.63,80618.6,0.0,-0.99886,0.0,0.09626]
[1778627870275,42.63,80618.74,0.0,-0.99886,0.0,0.0963]
[1778627870307,42.63,80618.74,0.0,-0.99886,0.0,0.0963]
[1778627870369,42.63,80618.74,0.0,-0.99886,0.0,0.0963]
[1778627872096,42.63,80619.39,0.0,-0.99886,0.0,0.09648]
[1778627872311,42.63,80619.39,0.0,-0.99886,0.0,0.09648]
[1778627872147,42.63,80620.53,0.0,-0.99886,0.0,0.09679]
[1778627872810,42.63,80620.53,0.0,-0.99886,0.0,0.09679]
[1778627872907,42.63,80620.53,0.0,-0.99886,0.0,0.09679]
[1778627874151,42.63,80619.83,0.0,-0.99886,0.0,0.0966]
[1778627876306,42.63,80618.92,0.0,-0.99886,0.0,0.09635]
[1778627876376,42.63,80615.08,0.0,-0.99887,0.0,0.09531]
[1778627876809,42.63,80615.08,0.0,-0.99887,0.0,0.09531]
[1778627877387,42.63,80615.08,0.0,-0.99887,0.0,0.09531]
[1778627876836,42.63,80604.13,0.0,-0.99891,0.0,0.09239]
[1778627878174,42.63,80604.13,0.0,-0.99891,0.0,0.09239]
[1778627878310,42.63,80604.13,0.0,-0.99891,0.0,0.09239]
[1778627878382,42.63,80603.0,0.0,-0.99892,0.0,0.09209]
[1778627878812,42.63,80603.0,0.0,-0.99892,0.0,0.09209]
[1778627878933,42.63,80603.0,0.0,-0.99892,0.0,0.09209]
[1778627882809,42.63,80602.58,0.0,-0.99892,0.0,0.09198]
[1778627882956,42.63,80602.58,0.0,-0.99892,0.0,0.09198]
[1778627885827,42.63,80598.04,0.0,-0.99893,0.0,0.0908]
[1778627886811,42.63,80598.04,0.0,-0.99893,0.0,0.0908]
[1778627886923,42.63,80598.04,0.0,-0.99893,0.0,0.0908]
[1778627888416,42.63,80598.99,0.0,-0.99893,0.0,0.09105]
[1778627888559,42.63,80598.99,0.0,-0.99893,0.0,0.09105]
[1778627888849,42.63,80597.67,0.0,-0.99893,0.0,0.09071]
[1778627890809,42.63,80597.08,0.0,-0.99894,0.0,0.09055]
[1778627891378,42.63,80597.08,0.0,-0.99894,0.0,0.09055]
[1778627899392,42.63,80598.6,0.0,-0.99893,0.0,0.09095]
[1778627899466,42.63,80598.01,0.0,-0.99893,0.0,0.09079]
[1778627899559,42.63,80598.01,0.0,-0.99893,0.0,0.09079]
[1778627899582,42.63,80598.01,0.0,-0.99893,0.0,0.09079]
[1778627899820,42.63,80598.01,0.0,-0.99893,0.0,0.09079]
[1778627900064,42.63,80598.01,0.0,-0.99893,0.0,0.09079]
[1778627900134,42.63,80598.01,0.0,-0.99893,0.0,0.09079]
[1778627900933,42.63,80591.82,0.0,-0.99895,0.0,0.08921]
[1778627901940,42.63,80588.87,0.0,-0.99896,0.0,0.08846]
[1778627902808,42.63,80588.87,0.0,-0.99896,0.0,0.08846]
[1778627903117,42.63,80588.87,0.0,-0.99896,0.0,0.08846]
[1778627904961,42.63,80586.94,0.0,-0.99897,0.0,0.08797]
[1778627906809,42.63,80587.03,0.0,-0.99897,0.0,0.08799]
[1778627907099,42.63,80587.03,0.0,-0.99897,0.0,0.08799]
[1778627910809,42.63,80586.21,0.0,-0.99897,0.0,0.08779]
[1778627910817,42.63,80586.21,0.0,-0.99897,0.0,0.08779]
[1778627911003,42.63,80588.31,0.0,-0.99897,0.0,0.08743]
[1778627911567,42.63,80588.31,0.0,-0.99897,0.0,0.08743]
[1778627911658,42.63,80588.31,0.0,-0.99897,0.0,0.08743]
[1778627911808,42.63,80588.31,0.0,-0.99897,0.0,0.08743]
[1778627911839,42.63,80588.31,0.0,-0.99897,0.0,0.08743]
[1778627912016,42.63,80588.85,0.0,-0.99897,0.0,0.08756]
[1778627917049,42.63,80588.88,0.0,-0.99897,0.0,0.08757]
[1778627922205,42.63,80589.23,0.0,-0.99897,0.0,0.08766]
[1778627922217,42.63,80589.23,0.0,-0.99897,0.0,0.08766]
[1778627922307,42.63,80589.23,0.0,-0.99897,0.0,0.08766]
[1778627922672,42.63,80589.23,0.0,-0.99897,0.0,0.08766]
[1778627924808,42.63,80589.27,0.0,-0.99897,0.0,0.08767]
[1778627925644,42.63,80589.27,0.0,-0.99897,0.0,0.08767]
[1778627927538,42.63,80588.41,0.0,-0.99897,0.0,0.08745]
[1778627927560,42.63,80588.41,0.0,-0.99897,0.0,0.08745]
[1778627928128,42.63,80588.48,0.0,-0.99897,0.0,0.08747]
[1778627928808,42.63,80588.48,0.0,-0.99897,0.0,0.08747]
[1778627930817,42.63,80587.6,0.0,-0.99898,0.0,0.08725]
[1778627931151,42.63,80584.69,0.0,-0.99899,0.0,0.08653]
[1778627934809,42.63,80585.16,0.0,-0.99898,0.0,0.08664]
[1778627934964,42.63,80585.16,0.0,-0.99898,0.0,0.08664]
[1778627934998,42.63,80585.16,0.0,-0.99898,0.0,0.08664]
[1778627935088,42.63,80585.16,0.0,-0.99898,0.0,0.08664]
[1778627935309,42.63,80585.16,0.0,-0.99898,0.0,0.08664]
[1778627935490,42.63,80585.31,0.0,-0.99898,0.0,0.08668]
[1778627937193,42.63,80587.2,0.0,-0.99898,0.0,0.08715]
[1778627937503,42.63,80587.2,0.0,-0.99898,0.0,0.08715]
[1778627937562,42.63,80587.2,0.0,-0.99898,0.0,0.08715]
[1778627938200,42.63,80588.56,0.0,-0.99897,0.0,0.08749]
[1778627938807,42.63,80588.56,0.0,-0.99897,0.0,0.08749]
[1778627938935,42.63,80588.56,0.0,-0.99897,0.0,0.08749]
[1778627940809,42.63,80588.46,0.0,-0.99897,0.0,0.08747]
[1778627941002,42.63,80588.46,0.0,-0.99897,0.0,0.08747]
[1778627944808,42.63,80588.24,0.0,-0.99897,0.0,0.08741]
[1778627945330,42.63,80588.24,0.0,-0.99897,0.0,0.08741]
[1778627946916,42.63,80587.53,0.0,-0.99898,0.0,0.08723]
[1778627947060,42.63,80587.53,0.0,-0.99898,0.0,0.08723]
[1778627947263,42.63,80587.93,0.0,-0.99898,0.0,0.08733]
[1778627948811,42.63,80587.93,0.0,-0.99898,0.0,0.08733]
[1778627949420,42.63,80587.93,0.0,-0.99898,0.0,0.08733]
[1778627950303,42.63,80587.93,0.0,-0.99898,0.0,0.08733]
[1778627950309,42.63,80587.93,0.0,-0.99898,0.0,0.08733]
[1778627953528,42.63,80587.25,0.0,-0.99898,0.0,0.08716]
[1778627953560,42.63,80587.25,0.0,-0.99898,0.0,0.08716]
[1778627954313,42.63,80588.13,0.0,-0.99898,0.0,0.08738]
[1778627959204,42.63,80588.19,0.0,-0.99897,0.0,0.0874]
[1778627960355,42.63,80591.0,0.0,-0.99897,0.0,0.0881]
[1778627960776,42.63,80591.0,0.0,-0.99897,0.0,0.0881]
[1778627960788,42.63,80591.0,0.0,-0.99897,0.0,0.0881]
[1778627960808,42.63,80591.0,0.0,-0.99897,0.0,0.0881]
[1778627960954,42.63,80591.0,0.0,-0.99897,0.0,0.0881]
[1778627961362,42.63,80593.46,0.0,-0.99896,0.0,0.08873]
[1778627964810,42.63,80594.01,0.0,-0.99896,0.0,0.08887]
[1778627965281,42.63,80594.01,0.0,-0.99896,0.0,0.08887]
[1778627967813,42.63,80593.61,0.0,-0.99896,0.0,0.08876]
[1778627968061,42.63,80593.61,0.0,-0.99896,0.0,0.08876]
[1778627968411,42.63,80593.31,0.0,-0.99896,0.0,0.08869]
[1778627968811,42.63,80593.31,0.0,-0.99896,0.0,0.08869]
[1778627969312,42.63,80593.31,0.0,-0.99896,0.0,0.08869]
[1778627970810,42.63,80592.97,0.0,-0.99896,0.0,0.0886]
[1778627971432,42.63,80593.04,0.0,-0.99897,0.0,0.08773]
[1778627971540,42.63,80593.04,0.0,-0.99897,0.0,0.08773]
[1778627974808,42.63,80593.15,0.0,-0.99897,0.0,0.08776]
[1778627975536,42.63,80593.73,0.0,-0.99897,0.0,0.0879]
[1778627976809,42.63,80594.31,0.0,-0.99897,0.0,0.08805]
[1778627977709,42.63,80594.1,0.0,-0.99897,0.0,0.08799]
[1778627980233,42.63,80594.01,0.0,-0.99897,0.0,0.08797]
[1778627980454,42.63,80594.01,0.0,-0.99897,0.0,0.08797]
[1778627980808,42.63,80594.01,0.0,-0.99897,0.0,0.08797]
[1778627981061,42.63,80594.01,0.0,-0.99897,0.0,0.08797]
[1778627984178,42.63,80594.01,0.0,-0.99897,0.0,0.08797]
[1778627984815,42.63,80594.28,0.0,-0.99897,0.0,0.08804]
[1778627984997,42.63,80594.28,0.0,-0.99897,0.0,0.08804]
[1778627986089,42.63,80594.28,0.0,-0.99897,0.0,0.08804]
[1778627986315,42.63,80594.28,0.0,-0.99897,0.0,0.08804]
[1778627986416,42.63,80593.55,0.0,-0.99897,0.0,0.08786]
[1778627987547,42.63,80598.14,0.0,-0.99895,0.0,0.08902]
[1778627988889,42.63,80598.14,0.0,-0.99895,0.0,0.08902]
[1778627988978,42.63,80598.14,0.0,-0.99895,0.0,0.08902]
[1778627989070,42.63,80607.31,0.0,-0.99892,0.0,0.09138]
[1778627989561,42.63,80611.5,0.0,-0.99891,0.0,0.09248]
[1778627991435,42.63,80611.5,0.0,-0.99891,0.0,0.09248]
[1778627991476,42.63,80611.5,0.0,-0.99891,0.0,0.09248]
[1778627993133,42.63,80610.95,0.0,-0.99891,0.0,0.09233]
[1778627993308,42.63,80610.95,0.0,-0.99891,0.0,0.09233]
[1778627993337,42.63,80611.6,0.0,-0.99891,0.0,0.0925]
[1778627993560,42.63,80611.6,0.0,-0.99891,0.0,0.0925]
[1778627993800,42.63,80611.6,0.0,-0.99891,0.0,0.0925]
[1778627995217,42.63,80610.4,0.0,-0.99891,0.0,0.09219]
[1778627995456,42.63,80610.4,0.0,-0.99891,0.0,0.09219]
[1778627999077,42.63,80611.59,0.0,-0.99891,0.0,0.0925]
[1778627999566,42.63,80611.63,0.0,-0.99891,0.0,0.09251]
[1778627999973,42.63,80611.63,0.0,-0.99891,0.0,0.09251]
[1778628001529,42.63,80611.63,0.0,-0.99891,0.0,0.09251]
[1778628001559,42.63,80611.63,0.0,-0.99891,0.0,0.09251]
[1778628001645,42.63,80610.86,0.0,-0.99891,0.0,0.09231]
[1778628003569,42.63,80611.24,0.0,-0.99891,0.0,0.09241]
[1778628003705,42.63,80611.24,0.0,-0.99891,0.0,0.09241]
[1778628005208,42.63,80611.48,0.0,-0.99891,0.0,0.09247]
[1778628005466,42.63,80611.48,0.0,-0.99891,0.0,0.09247]
[1778628005673,42.63,80609.92,0.0,-0.99891,0.0,0.09206]
[1778628006707,42.63,80609.92,0.0,-0.99891,0.0,0.09206]
[1778628006808,42.63,80609.92,0.0,-0.99891,0.0,0.09206]
[1778628006875,42.63,80609.92,0.0,-0.99891,0.0,0.09206]
[1778628007005,42.63,80609.92,0.0,-0.99891,0.0,0.09206]
[1778628007060,42.63,80609.92,0.0,-0.99891,0.0,0.09206]
[1778628007160,42.63,80608.86,0.0,-0.99892,0.0,0.09178]
[1778628012722,42.63,80607.96,0.0,-0.99892,0.0,0.09155]
[1778628015270,42.63,80607.96,0.0,-0.99892,0.0,0.09155]
[1778628015308,42.63,80607.96,0.0,-0.99892,0.0,0.09155]
[1778628015489,42.63,80607.96,0.0,-0.99892,0.0,0.09155]
[1778628016502,42.63,80608.16,0.0,-0.99892,0.0,0.0916]
[1778628016561,42.63,80608.94,0.0,-0.99892,0.0,0.0918]
[1778628016750,42.63,80608.9,0.0,-0.99892,0.0,0.09179]
[1778628017559,42.63,80608.9,0.0,-0.99892,0.0,0.09179]
[1778628017566,42.63,80608.9,0.0,-0.99892,0.0,0.09179]
[1778628020215,42.63,80608.34,0.0,-0.99892,0.0,0.09165]
[1778628020386,42.63,80608.34,0.0,-0.99892,0.0,0.09165]
[1778628029351,42.63,80607.86,0.0,-0.99892,0.0,0.09152]
[1778628029842,42.63,80605.47,0.0,-0.99893,0.0,0.0909]
[1778628030896,42.63,80605.47,0.0,-0.99893,0.0,0.0909]
[1778628031061,42.63,80605.47,0.0,-0.99893,0.0,0.0909]
[1778628031154,42.63,80600.23,0.0,-0.99896,0.0,0.08865]
[1778628032863,42.63,80598.75,0.0,-0.99896,0.0,0.08827]
[1778628034218,42.63,80598.75,0.0,-0.99896,0.0,0.08827]
[1778628036131,42.63,80598.33,0.0,-0.99896,0.0,0.08817]
[1778628036891,42.63,80602.48,0.0,-0.99895,0.0,0.08922]
[1778628041926,42.63,80602.44,0.0,-0.99895,0.0,0.08921]
[1778628047968,42.63,80601.58,0.0,-0.99895,0.0,0.08899]
[1778628049982,42.63,80603.44,0.0,-0.99895,0.0,0.08947]
[1778628055225,42.63,80603.52,0.0,-0.99895,0.0,0.08949]
[1778628055455,42.63,80603.52,0.0,-0.99895,0.0,0.08949]
[1778628061059,42.63,80603.26,0.0,-0.99895,0.0,0.08942]
[1778628064198,42.63,80602.87,0.0,-0.99895,0.0,0.08932]
[1778628065554,42.63,80602.44,0.0,-0.99895,0.0,0.08921]
[1778628074257,42.63,80602.28,0.0,-0.99895,0.0,0.08917]
[1778628074332,42.63,80596.94,0.0,-0.99897,0.0,0.08782]
[1778628075564,42.63,80596.94,0.0,-0.99897,0.0,0.08782]
[1778628075157,42.63,80599.57,0.0,-0.99896,0.0,0.08848]
[1778628075667,42.63,80599.57,0.0,-0.99896,0.0,0.08848]
[1778628075810,42.63,80599.57,0.0,-0.99896,0.0,0.08848]
[1778628076164,42.63,80601.48,0.0,-0.99895,0.0,0.08897]
[1778628079251,42.63,80601.67,0.0,-0.99895,0.0,0.08902]
[1778628079563,42.63,80601.67,0.0,-0.99895,0.0,0.08902]
[1778628082206,42.63,80600.14,0.0,-0.99896,0.0,0.08863]
[1778628082764,42.63,80600.14,0.0,-0.99896,0.0,0.08863]
[1778628082808,42.63,80600.14,0.0,-0.99896,0.0,0.08863]
[1778628086234,42.63,80601.51,0.0,-0.99895,0.0,0.08898]
[1778628086806,42.63,80601.51,0.0,-0.99895,0.0,0.08898]
[1778628087063,42.63,80601.51,0.0,-0.99895,0.0,0.08898]
[1778628087390,42.63,80601.51,0.0,-0.99895,0.0,0.08898]
[1778628087561,42.63,80601.51,0.0,-0.99895,0.0,0.08898]
[1778628087575,42.63,80601.51,0.0,-0.99895,0.0,0.08898]
[1778628087410,42.63,80602.89,0.0,-0.99895,0.0,0.08933]
[1778628087811,42.63,80602.89,0.0,-0.99895,0.0,0.08933]
[1778628091269,42.63,80602.96,0.0,-0.99896,0.0,0.08844]
[1778628092276,42.63,80599.09,0.0,-0.99897,0.0,0.08747]
[1778628092716,42.63,80599.09,0.0,-0.99897,0.0,0.08747]
[1778628092807,42.63,80599.09,0.0,-0.99897,0.0,0.08747]
[1778628093436,42.63,80599.09,0.0,-0.99897,0.0,0.08747]
[1778628093448,42.63,80599.09,0.0,-0.99897,0.0,0.08747]
[1778628093559,42.63,80599.09,0.0,-0.99897,0.0,0.08747]
[1778628093607,42.63,80596.48,0.0,-0.99898,0.0,0.08682]
[1778628095896,42.63,80596.06,0.0,-0.99898,0.0,0.08671]
[1778628096060,42.63,80596.06,0.0,-0.99898,0.0,0.08671]
[1778628096304,42.63,80595.32,0.0,-0.99898,0.0,0.08653]
[1778628100350,42.63,80594.06,0.0,-0.99899,0.0,0.08621]
[1778628103159,42.63,80593.96,0.0,-0.99899,0.0,0.08619]
[1778628103228,42.63,80593.96,0.0,-0.99899,0.0,0.08619]
[1778628103308,42.63,80593.96,0.0,-0.99899,0.0,0.08619]
[1778628109413,42.63,80597.64,0.0,-0.99898,0.0,0.08711]
[1778628109666,42.63,80597.64,0.0,-0.99898,0.0,0.08711]
[1778628109810,42.63,80597.64,0.0,-0.99898,0.0,0.08711]
[1778628110199,42.63,80597.64,0.0,-0.99898,0.0,0.08711]
[1778628110308,42.63,80597.64,0.0,-0.99898,0.0,0.08711]
[1778628110316,42.63,80597.64,0.0,-0.99898,0.0,0.08711]
[1778628110565,42.63,80597.64,0.0,-0.99898,0.0,0.08711]
[1778628110420,42.63,80598.19,0.0,-0.99897,0.0,0.08724]
[1778628116027,42.63,80598.6,0.0,-0.99897,0.0,0.08735]
[1778628116068,42.63,80598.6,0.0,-0.99897,0.0,0.08735]
[1778628116462,42.63,80600.35,0.0,-0.99897,0.0,0.08779]
[1778628117059,42.63,80600.35,0.0,-0.99897,0.0,0.08779]
[1778628117176,42.63,80600.35,0.0,-0.99897,0.0,0.08779]
[1778628117335,42.63,80600.35,0.0,-0.99897,0.0,0.08779]
[1778628117469,42.63,80603.03,0.0,-0.99896,0.0,0.08846]
[1778628118476,42.63,80604.83,0.0,-0.99895,0.0,0.08892]
[1778628123511,42.63,80605.51,0.0,-0.99895,0.0,0.08909]
[1778628124283,42.63,80605.51,0.0,-0.99895,0.0,0.08909]
[1778628125070,42.63,80605.44,0.0,-0.99895,0.0,0.08908]
[1778628125528,42.63,80615.08,0.0,-0.99892,0.0,0.09156]
[1778628126535,42.63,80623.87,0.0,-0.99889,0.0,0.09389]
[1778628126920,42.63,80623.87,0.0,-0.99889,0.0,0.09389]
[1778628127058,42.63,80623.87,0.0,-0.99889,0.0,0.09389]
[1778628127312,42.63,80623.87,0.0,-0.99889,0.0,0.09389]
[1778628127405,42.63,80623.87,0.0,-0.99889,0.0,0.09389]
[1778628127566,42.63,80623.87,0.0,-0.99889,0.0,0.09389]
[1778628127613,42.63,80624.01,0.0,-0.99889,0.0,0.09393]
[1778628129279,42.63,80624.12,0.0,-0.99889,0.0,0.09396]
[1778628131071,42.63,80624.19,0.0,-0.99889,0.0,0.09397]
[1778628134378,42.63,80624.15,0.0,-0.99889,0.0,0.09396]
[1778628135568,42.63,80625.11,0.0,-0.99888,0.0,0.09422]
[1778628135708,42.63,80625.07,0.0,-0.99888,0.0,0.09421]
[1778628135810,42.63,80625.07,0.0,-0.99888,0.0,0.09421]
[1778628138955,42.63,80624.99,0.0,-0.99888,0.0,0.09419]
[1778628139062,42.63,80624.99,0.0,-0.99888,0.0,0.09419]
[1778628139626,42.63,80627.04,0.0,-0.99888,0.0,0.09474]
[1778628142621,42.63,80626.98,0.0,-0.99888,0.0,0.09472]
[1778628142688,42.63,80626.98,0.0,-0.99888,0.0,0.09472]
[1778628142808,42.63,80626.98,0.0,-0.99888,0.0,0.09472]
[1778628145216,42.63,80626.98,0.0,-0.99888,0.0,0.09472]
[1778628145420,42.63,80626.98,0.0,-0.99888,0.0,0.09472]
[1778628149184,42.63,80626.98,0.0,-0.99888,0.0,0.09472]
[1778628149565,42.63,80626.98,0.0,-0.99888,0.0,0.09472]
[1778628149831,42.63,80626.98,0.0,-0.99888,0.0,0.09472]
[1778628150063,42.63,80626.98,0.0,-0.99888,0.0,0.09472]
[1778628151937,42.63,80627.11,0.0,-0.99888,0.0,0.09476]
[1778628152059,42.63,80627.11,0.0,-0.99888,0.0,0.09476]
[1778628152148,42.63,80627.11,0.0,-0.99889,0.0,0.09381]
[1778628158001,42.63,80627.11,0.0,-0.99889,0.0,0.09381]
[1778628158058,42.63,80627.11,0.0,-0.99889,0.0,0.09381]
[1778628158248,42.63,80627.11,0.0,-0.99889,0.0,0.09381]
[1778628159310,42.63,80627.11,0.0,-0.99889,0.0,0.09381]
[1778628164813,42.63,80627.62,0.0,-0.99889,0.0,0.09395]
[1778628167077,42.63,80626.97,0.0,-0.99889,0.0,0.09377]
[1778628168091,42.63,80627.72,0.0,-0.99889,0.0,0.09398]
[1778628168309,42.63,80627.72,0.0,-0.99889,0.0,0.09398]
[1778628168403,42.63,80627.72,0.0,-0.99889,0.0,0.09398]
[1778628168464,42.63,80627.72,0.0,-0.99889,0.0,0.09398]
[1778628168558,42.63,80627.72,0.0,-0.99889,0.0,0.09398]
[1778628168660,42.63,80627.73,0.0,-0.99889,0.0,0.09398]
[1778628170208,42.63,80627.75,0.0,-0.99889,0.0,0.09398]
[1778628170426,42.63,80627.75,0.0,-0.99889,0.0,0.09398]
[1778628173858,42.63,80627.76,0.0,-0.99889,0.0,0.09399]
[1778628174060,42.63,80627.76,0.0,-0.99889,0.0,0.09399]
[1778628174086,42.63,80627.76,0.0,-0.99889,0.0,0.09399]
[1778628174097,42.63,80627.76,0.0,-0.99889,0.0,0.09399]
[1778628174310,42.63,80627.76,0.0,-0.99889,0.0,0.09399]
[1778628174411,42.63,80626.53,0.0,-0.99889,0.0,0.09366]
[1778628179765,42.63,80626.35,0.0,-0.99889,0.0,0.09361]
[1778628179807,42.63,80626.35,0.0,-0.99889,0.0,0.09361]
[1778628179866,42.63,80626.35,0.0,-0.99889,0.0,0.09361]
[1778628179932,42.63,80626.35,0.0,-0.99889,0.0,0.09361]
[1778628180061,42.63,80626.35,0.0,-0.99889,0.0,0.09361]
[1778628180152,42.63,80627.31,0.0,-0.99889,0.0,0.09387]
[1778628184663,42.63,80627.19,0.0,-0.99889,0.0,0.09383]
[1778628184808,42.63,80626.19,0.0,-0.99889,0.0,0.09357]
[1778628185059,42.63,80626.19,0.0,-0.99889,0.0,0.09357]
[1778628185201,42.63,80626.19,0.0,-0.99889,0.0,0.09357]
[1778628185309,42.63,80626.19,0.0,-0.99889,0.0,0.09357]
[1778628185410,42.63,80626.75,0.0,-0.99889,0.0,0.09372]
[1778628191997,42.63,80626.49,0.0,-0.99889,0.0,0.09365]
[1778628195152,42.63,80626.29,0.0,-0.99889,0.0,0.09359]
[1778628195328,42.63,80611.91,0.0,-0.99894,0.0,0.08983]
[1778628196370,42.63,80603.8,0.0,-0.99897,0.0,0.08776]
[1778628197229,42.63,80603.8,0.0,-0.99897,0.0,0.08776]
[1778628197306,42.63,80603.8,0.0,-0.99897,0.0,0.08776]
[1778628197309,42.63,80601.75,0.0,-0.99897,0.0,0.08725]
[1778628198321,42.63,80601.75,0.0,-0.99897,0.0,0.08725]
[1778628198417,42.63,80602.56,0.0,-0.99897,0.0,0.08745]
[1778628200202,42.63,80602.72,0.0,-0.99897,0.0,0.08749]
[1778628200316,42.63,80602.72,0.0,-0.99897,0.0,0.08749]
[1778628200368,42.63,80602.72,0.0,-0.99897,0.0,0.08749]
[1778628200562,42.63,80602.72,0.0,-0.99897,0.0,0.08749]
[1778628200647,42.63,80599.6,0.0,-0.99898,0.0,0.08671]
[1778628210035,42.63,80599.01,0.0,-0.99898,0.0,0.08656]
[1778628210275,42.63,80599.01,0.0,-0.99898,0.0,0.08656]
[1778628210315,42.63,80599.01,0.0,-0.99898,0.0,0.08656]
[1778628210559,42.63,80599.01,0.0,-0.99898,0.0,0.08656]
[1778628210809,42.63,80599.01,0.0,-0.99898,0.0,0.08656]
[1778628211627,42.63,80599.01,0.0,-0.99898,0.0,0.08656]
[1778628211728,42.63,80599.01,0.0,-0.99899,0.0,0.08568]
[1778628211811,42.63,80599.01,0.0,-0.99899,0.0,0.08568]
[1778628212137,42.63,80598.83,0.0,-0.99899,0.0,0.08564]
[1778628214188,42.63,80598.32,0.0,-0.99899,0.0,0.08551]
[1778628214312,42.63,80598.32,0.0,-0.99899,0.0,0.08551]
[1778628215158,42.63,80600.36,0.0,-0.99899,0.0,0.08601]
[1778628217172,42.63,80598.39,0.0,-0.99899,0.0,0.08553]
[1778628218697,42.63,80598.39,0.0,-0.99899,0.0,0.08553]
[1778628218708,42.63,80598.39,0.0,-0.99899,0.0,0.08553]
[1778628218807,42.63,80598.26,0.0,-0.99899,0.0,0.0855]
[1778628219660,42.63,80598.26,0.0,-0.99899,0.0,0.0855]
[1778628219809,42.63,80599.05,0.0,-0.99899,0.0,0.08569]
[1778628220193,42.63,80599.52,0.0,-0.99899,0.0,0.08581]
[1778628222545,42.63,80599.47,0.0,-0.99899,0.0,0.08579]
[1778628222565,42.63,80599.47,0.0,-0.99899,0.0,0.08579]
[1778628222655,42.63,80599.47,0.0,-0.99899,0.0,0.08579]
[1778628222634,42.63,80602.21,0.0,-0.99898,0.0,0.08647]
[1778628222807,42.63,80602.21,0.0,-0.99898,0.0,0.08647]
[1778628224221,42.63,80604.36,0.0,-0.99897,0.0,0.08701]
[1778628224763,42.63,80604.36,0.0,-0.99897,0.0,0.08701]
[1778628224809,42.63,80604.36,0.0,-0.99897,0.0,0.08701]
[1778628225228,42.63,80602.76,0.0,-0.99898,0.0,0.08661]
[1778628227255,42.63,80602.65,0.0,-0.99898,0.0,0.08658]
[1778628227267,42.63,80602.65,0.0,-0.99898,0.0,0.08658]
[1778628227308,42.63,80602.65,0.0,-0.99898,0.0,0.08658]
[1778628227354,42.63,80604.03,0.0,-0.99898,0.0,0.08693]
[1778628228249,42.63,80609.11,0.0,-0.99896,0.0,0.08821]
[1778628229256,42.63,80610.75,0.0,-0.99895,0.0,0.08862]
[1778628234291,42.63,80609.42,0.0,-0.99896,0.0,0.08828]
[1778628234911,42.63,80609.42,0.0,-0.99896,0.0,0.08828]
[1778628234965,42.63,80609.42,0.0,-0.99896,0.0,0.08828]
[1778628235058,42.63,80609.42,0.0,-0.99896,0.0,0.08828]
[1778628235216,42.63,80609.42,0.0,-0.99896,0.0,0.08828]
[1778628235452,42.63,80609.42,0.0,-0.99896,0.0,0.08828]
[1778628235544,42.63,80610.48,0.0,-0.99895,0.0,0.08855]
[1778628236313,42.63,80610.48,0.0,-0.99895,0.0,0.08855]
[1778628236389,42.63,80608.17,0.0,-0.99896,0.0,0.08797]
[1778628239296,42.63,80608.67,0.0,-0.99896,0.0,0.08809]
[1778628240318,42.63,80608.67,0.0,-0.99896,0.0,0.08809]
[1778628240333,42.63,80608.65,0.0,-0.99896,0.0,0.08809]
[1778628242308,42.63,80608.18,0.0,-0.99896,0.0,0.08797]
[1778628242347,42.63,80608.48,0.0,-0.99896,0.0,0.08805]
[1778628244308,42.63,80608.48,0.0,-0.99896,0.0,0.08805]
[1778628244361,42.63,80608.39,0.0,-0.99896,0.0,0.08802]
[1778628245044,42.63,80608.39,0.0,-0.99896,0.0,0.08802]
[1778628246520,42.63,80608.39,0.0,-0.99896,0.0,0.08802]
[1778628246559,42.63,80608.39,0.0,-0.99896,0.0,0.08802]
[1778628246976,42.63,80607.06,0.0,-0.99897,0.0,0.08769]
[1778628247108,42.63,80607.06,0.0,-0.99897,0.0,0.08769]
[1778628247310,42.63,80607.06,0.0,-0.99897,0.0,0.08769]
[1778628247318,42.63,80607.06,0.0,-0.99897,0.0,0.08769]
[1778628248310,42.63,80608.14,0.0,-0.99896,0.0,0.08796]
[1778628248389,42.63,80608.02,0.0,-0.99896,0.0,0.08793]
[1778628250254,42.63,80607.05,0.0,-0.99897,0.0,0.08769]
[1778628250309,42.63,80607.05,0.0,-0.99897,0.0,0.08769]
[1778628250488,42.63,80607.05,0.0,-0.99897,0.0,0.08769]
[1778628250585,42.63,80605.54,0.0,-0.99897,0.0,0.08731]
[1778628254316,42.63,80606.07,0.0,-0.99897,0.0,0.08744]
[1778628254574,42.63,80606.07,0.0,-0.99897,0.0,0.08744]
[1778628255361,42.63,80606.47,0.0,-0.99897,0.0,0.08754]
[1778628255563,42.63,80606.47,0.0,-0.99897,0.0,0.08754]
[1778628255569,42.63,80606.47,0.0,-0.99897,0.0,0.08754]
[1778628258307,42.63,80607.12,0.0,-0.99897,0.0,0.0877]
[1778628258978,42.63,80607.12,0.0,-0.99897,0.0,0.0877]
[1778628260313,42.63,80607.12,0.0,-0.99897,0.0,0.0877]
[1778628260500,42.63,80607.12,0.0,-0.99897,0.0,0.0877]
[1778628264310,42.63,80607.2,0.0,-0.99897,0.0,0.08772]
[1778628264496,42.63,80607.2,0.0,-0.99897,0.0,0.08772]
[1778628266313,42.63,80607.29,0.0,-0.99897,0.0,0.08775]
[1778628266509,42.63,80607.29,0.0,-0.99897,0.0,0.08775]
[1778628266985,42.63,80607.25,0.0,-0.99897,0.0,0.08774]
[1778628267060,42.63,80607.25,0.0,-0.99897,0.0,0.08774]
[1778628267523,42.63,80606.85,0.0,-0.99897,0.0,0.08764]
[1778628270308,42.63,80606.79,0.0,-0.99897,0.0,0.08762]
[1778628271034,42.63,80607.03,0.0,-0.99897,0.0,0.08768]
[1778628271551,42.63,80607.17,0.0,-0.99898,0.0,0.08682]
[1778628272309,42.63,80607.17,0.0,-0.99898,0.0,0.08682]
[1778628272834,42.63,80607.34,0.0,-0.99898,0.0,0.08687]
[1778628276040,42.63,80606.95,0.0,-0.99898,0.0,0.08677]
[1778628276070,42.63,80606.95,0.0,-0.99898,0.0,0.08677]
[1778628276160,42.63,80606.95,0.0,-0.99898,0.0,0.08677]
[1778628276307,42.63,80606.95,0.0,-0.99898,0.0,0.08677]
[1778628276390,42.63,80606.95,0.0,-0.99898,0.0,0.08677]
[1778628276587,42.63,80604.73,0.0,-0.99898,0.0,0.08622]
[1778628277594,42.63,80603.16,0.0,-0.99899,0.0,0.08583]
[1778628279177,42.63,80603.47,0.0,-0.99899,0.0,0.0859]
[1778628279307,42.63,80603.47,0.0,-0.99899,0.0,0.0859]
[1778628279340,42.63,80603.47,0.0,-0.99899,0.0,0.0859]
[1778628279609,42.63,80603.47,0.0,-0.99899,0.0,0.0859]
[1778628279677,42.63,80603.47,0.0,-0.99899,0.0,0.0859]
[1778628279767,42.63,80601.61,0.0,-0.99899,0.0,0.08544]
[1778628279811,42.63,80601.61,0.0,-0.99899,0.0,0.08544]
[1778628283638,42.63,80606.17,0.0,-0.99898,0.0,0.08657]
[1778628284646,42.63,80612.78,0.0,-0.99896,0.0,0.08824]
[1778628285652,42.63,80622.13,0.0,-0.99893,0.0,0.09064]
[1778628286659,42.63,80623.0,0.0,-0.99892,0.0,0.09086]
[1778628287505,42.63,80623.0,0.0,-0.99892,0.0,0.09086]
[1778628287539,42.63,80623.0,0.0,-0.99892,0.0,0.09086]
[1778628287932,42.63,80623.0,0.0,-0.99892,0.0,0.09086]
[1778628290257,42.63,80623.0,0.0,-0.99892,0.0,0.09086]
[1778628290542,42.63,80623.0,0.0,-0.99892,0.0,0.09086]
[1778628297736,42.63,80625.45,0.0,-0.99892,0.0,0.0915]
[1778628302773,42.63,80625.59,0.0,-0.99892,0.0,0.09154]
[1778628305238,42.63,80626.72,0.0,-0.99891,0.0,0.09184]
[1778628306061,42.63,80626.72,0.0,-0.99891,0.0,0.09184]
[1778628306196,42.63,80626.72,0.0,-0.99891,0.0,0.09184]
[1778628306309,42.63,80626.72,0.0,-0.99891,0.0,0.09184]
[1778628307670,42.63,80626.73,0.0,-0.99891,0.0,0.09184]
[1778628307807,42.63,80626.73,0.0,-0.99891,0.0,0.09184]
[1778628307681,42.63,80626.73,0.0,-0.99891,0.0,0.09184]
[1778628309233,42.63,80626.73,0.0,-0.99891,0.0,0.09184]
[1778628310061,42.63,80626.1,0.0,-0.99891,0.0,0.09167]
[1778628310197,42.63,80626.1,0.0,-0.99891,0.0,0.09167]
[1778628310312,42.63,80626.1,0.0,-0.99891,0.0,0.09167]
[1778628322918,42.63,80626.75,0.0,-0.99891,0.0,0.09184]
[1778628328960,42.63,80626.64,0.0,-0.99891,0.0,0.09181]
[1778628331981,42.63,80626.77,0.0,-0.99892,0.0,0.09092]
[1778628334335,42.63,80626.77,0.0,-0.99892,0.0,0.09092]
[1778628334611,42.63,80626.77,0.0,-0.99892,0.0,0.09092]
[1778628334690,42.63,80626.77,0.0,-0.99892,0.0,0.09092]
[1778628334820,42.63,80626.77,0.0,-0.99892,0.0,0.09092]
[1778628335113,42.63,80626.65,0.0,-0.99892,0.0,0.09089]
[1778628335308,42.63,80626.65,0.0,-0.99892,0.0,0.09089]
[1778628335409,42.63,80626.65,0.0,-0.99892,0.0,0.09089]
[1778628341049,42.63,80627.13,0.0,-0.99892,0.0,0.09101]
[1778628346084,42.63,80627.2,0.0,-0.99892,0.0,0.09103]
[1778628347091,42.63,80630.71,0.0,-0.99891,0.0,0.09195]
[1778628348098,42.63,80632.75,0.0,-0.9989,0.0,0.09249]
[1778628349098,42.63,80632.75,0.0,-0.9989,0.0,0.09249]
[1778628349309,42.63,80632.75,0.0,-0.9989,0.0,0.09249]
[1778628350112,42.63,80631.28,0.0,-0.99891,0.0,0.0921]
[1778628351119,42.63,80629.5,0.0,-0.99891,0.0,0.09163]
[1778628352665,42.63,80629.5,0.0,-0.99891,0.0,0.09163]
[1778628352809,42.63,80629.5,0.0,-0.99891,0.0,0.09163]
[1778628356514,42.63,80626.79,0.0,-0.99892,0.0,0.09093]
[1778628356560,42.63,80626.79,0.0,-0.99892,0.0,0.09093]
[1778628356646,42.63,80627.65,0.0,-0.99892,0.0,0.09115]
[1778628358699,42.63,80627.62,0.0,-0.99892,0.0,0.09114]
[1778628358805,42.63,80627.62,0.0,-0.99892,0.0,0.09114]
[1778628358781,42.63,80631.35,0.0,-0.99891,0.0,0.09212]
[1778628359061,42.63,80631.35,0.0,-0.99891,0.0,0.09212]
[1778628360233,42.63,80631.37,0.0,-0.99891,0.0,0.09213]
[1778628360491,42.63,80631.37,0.0,-0.99891,0.0,0.09213]
[1778628370228,42.63,80631.09,0.0,-0.99891,0.0,0.09205]
[1778628370496,42.63,80631.09,0.0,-0.99891,0.0,0.09205]
[1778628371620,42.63,80631.96,0.0,-0.9989,0.0,0.09228]
[1778628371811,42.63,80631.96,0.0,-0.9989,0.0,0.09228]
[1778628371885,42.63,80631.96,0.0,-0.9989,0.0,0.09228]
[1778628372059,42.63,80632.13,0.0,-0.9989,0.0,0.09233]
[1778628372264,42.63,80632.13,0.0,-0.9989,0.0,0.09233]
[1778628372309,42.63,80632.13,0.0,-0.9989,0.0,0.09233]
[1778628372365,42.63,80632.36,0.0,-0.9989,0.0,0.09239]
[1778628375235,42.63,80632.37,0.0,-0.9989,0.0,0.09239]
[1778628375447,42.63,80632.37,0.0,-0.9989,0.0,0.09239]
[1778628377301,42.63,80635.94,0.0,-0.99889,0.0,0.09334]
[1778628378308,42.63,80640.61,0.0,-0.99888,0.0,0.09459]
[1778628379315,42.63,80644.45,0.0,-0.99886,0.0,0.09563]
[1778628380411,42.63,80644.45,0.0,-0.99886,0.0,0.09563]
[1778628380559,42.63,80644.45,0.0,-0.99886,0.0,0.09563]
[1778628380682,42.63,80644.45,0.0,-0.99886,0.0,0.09563]
[1778628380809,42.63,80644.45,0.0,-0.99886,0.0,0.09563]
[1778628380886,42.63,80649.79,0.0,-0.99884,0.0,0.0971]
[1778628380918,42.63,80649.79,0.0,-0.99884,0.0,0.0971]
[1778628384063,42.63,80649.21,0.0,-0.99884,0.0,0.09694]
[1778628388064,42.63,80649.21,0.0,-0.99884,0.0,0.09694]
[1778628388345,42.63,80649.21,0.0,-0.99884,0.0,0.09694]
[1778628388562,42.63,80649.21,0.0,-0.99884,0.0,0.09694]
[1778628388677,42.63,80649.21,0.0,-0.99884,0.0,0.09694]
[1778628392064,42.63,80648.62,0.0,-0.99885,0.0,0.09678]
[1778628392355,42.63,80648.62,0.0,-0.99885,0.0,0.09678]
[1778628392406,42.63,80649.65,0.0,-0.99885,0.0,0.09609]
[1778628393413,42.63,80652.34,0.0,-0.99884,0.0,0.09683]
[1778628394064,42.63,80652.34,0.0,-0.99884,0.0,0.09683]
[1778628397168,42.63,80652.57,0.0,-0.99884,0.0,0.09689]
[1778628397308,42.63,80652.57,0.0,-0.99884,0.0,0.09689]
[1778628397441,42.63,80652.38,0.0,-0.99884,0.0,0.09684]
[1778628398064,42.63,80652.38,0.0,-0.99884,0.0,0.09684]
[1778628398200,42.63,80652.38,0.0,-0.99884,0.0,0.09684]
[1778628398309,42.63,80652.38,0.0,-0.99884,0.0,0.09684]
[1778628398354,42.63,80652.38,0.0,-0.99884,0.0,0.09684]
[1778628399214,42.63,80652.38,0.0,-0.99884,0.0,0.09684]
[1778628400802,42.63,80652.38,0.0,-0.99884,0.0,0.09684]
[1778628401061,42.63,80652.46,0.0,-0.99884,0.0,0.09686]
[1778628401120,42.63,80652.46,0.0,-0.99884,0.0,0.09686]
[1778628401309,42.63,80652.46,0.0,-0.99884,0.0,0.09686]
[1778628401872,42.63,80652.46,0.0,-0.99884,0.0,0.09686]
[1778628402476,42.63,80647.3,0.0,-0.99886,0.0,0.09545]
[1778628403483,42.63,80643.93,0.0,-0.99887,0.0,0.09453]
[1778628404059,42.63,80643.93,0.0,-0.99887,0.0,0.09453]
[1778628404211,42.63,80643.93,0.0,-0.99887,0.0,0.09453]
[1778628404450,42.63,80643.93,0.0,-0.99887,0.0,0.09453]
[1778628404829,42.63,80643.93,0.0,-0.99887,0.0,0.09453]
[1778628404909,42.63,80644.48,0.0,-0.99887,0.0,0.09468]
[1778628405065,42.63,80644.48,0.0,-0.99887,0.0,0.09468]
[1778628406064,42.63,80644.48,0.0,-0.99887,0.0,0.09468]
[1778628406325,42.63,80644.48,0.0,-0.99887,0.0,0.09468]
[1778628408518,42.63,80641.9,0.0,-0.99888,0.0,0.09399]
[1778628409425,42.63,80641.9,0.0,-0.99888,0.0,0.09399]
[1778628412062,42.63,80641.73,0.0,-0.99888,0.0,0.09394]
[1778628412355,42.63,80641.73,0.0,-0.99888,0.0,0.09394]
[1778628412559,42.63,80641.73,0.0,-0.99888,0.0,0.09394]
[1778628412570,42.63,80641.73,0.0,-0.99888,0.0,0.09394]
[1778628415220,42.63,80641.2,0.0,-0.99888,0.0,0.0938]
[1778628415437,42.63,80641.2,0.0,-0.99888,0.0,0.0938]
[1778628415855,42.63,80641.2,0.0,-0.99888,0.0,0.0938]
[1778628416061,42.63,80642.11,0.0,-0.99888,0.0,0.09404]
[1778628416160,42.63,80642.11,0.0,-0.99888,0.0,0.09404]
[1778628416574,42.63,80640.88,0.0,-0.99889,0.0,0.09371]
[1778628419423,42.63,80642.15,0.0,-0.99888,0.0,0.09405]
[1778628420065,42.63,80642.08,0.0,-0.99888,0.0,0.09404]
[1778628420205,42.63,80642.08,0.0,-0.99888,0.0,0.09404]
[1778628420312,42.63,80642.08,0.0,-0.99888,0.0,0.09404]
[1778628420499,42.63,80642.08,0.0,-0.99888,0.0,0.09404]
[1778628421545,42.63,80642.07,0.0,-0.99888,0.0,0.09403]
[1778628421563,42.63,80642.07,0.0,-0.99888,0.0,0.09403]
[1778628421609,42.63,80641.88,0.0,-0.99888,0.0,0.09398]
[1778628423623,42.63,80643.42,0.0,-0.99888,0.0,0.0944]
[1778628424067,42.63,80643.42,0.0,-0.99888,0.0,0.0944]
[1778628424196,42.63,80643.42,0.0,-0.99888,0.0,0.0944]
[1778628424630,42.63,80645.91,0.0,-0.99887,0.0,0.09507]
[1778628426060,42.63,80646.73,0.0,-0.99886,0.0,0.09529]
[1778628426150,42.63,80646.73,0.0,-0.99886,0.0,0.09529]
[1778628428066,42.63,80646.77,0.0,-0.99886,0.0,0.0953]
[1778628428194,42.63,80646.77,0.0,-0.99886,0.0,0.0953]
[1778628429425,42.63,80646.7,0.0,-0.99886,0.0,0.09528]
[1778628431224,42.63,80646.66,0.0,-0.99887,0.0,0.09527]
[1778628432063,42.63,80646.7,0.0,-0.99886,0.0,0.09528]
[1778628432263,42.63,80646.7,0.0,-0.99886,0.0,0.09528]
[1778628434060,42.63,80646.74,0.0,-0.99886,0.0,0.0953]
[1778628434901,42.63,80646.74,0.0,-0.99886,0.0,0.0953]
[1778628435257,42.63,80646.74,0.0,-0.99886,0.0,0.0953]
[1778628435527,42.63,80646.74,0.0,-0.99886,0.0,0.0953]
[1778628440006,42.63,80647.36,0.0,-0.99886,0.0,0.09546]
[1778628440058,42.63,80647.36,0.0,-0.99886,0.0,0.09546]
[1778628440129,42.63,80647.36,0.0,-0.99886,0.0,0.09546]
[1778628442001,42.63,80646.56,0.0,-0.99887,0.0,0.09525]
[1778628442068,42.63,80646.56,0.0,-0.99887,0.0,0.09525]
[1778628442142,42.63,80646.56,0.0,-0.99887,0.0,0.09525]
[1778628442756,42.63,80645.76,0.0,-0.99887,0.0,0.09503]
[1778628444071,42.63,80645.09,0.0,-0.99887,0.0,0.09485]
[1778628444209,42.63,80645.09,0.0,-0.99887,0.0,0.09485]
[1778628447791,42.63,80646.56,0.0,-0.99887,0.0,0.09525]
[1778628448064,42.63,80646.56,0.0,-0.99887,0.0,0.09525]
[1778628448220,42.63,80646.56,0.0,-0.99887,0.0,0.09525]
[1778628448722,42.63,80646.56,0.0,-0.99887,0.0,0.09525]
[1778628448808,42.63,80646.56,0.0,-0.99887,0.0,0.09525]
[1778628448904,42.63,80647.32,0.0,-0.99886,0.0,0.09545]
[1778628452061,42.63,80646.52,0.0,-0.99887,0.0,0.09524]
[1778628452771,42.63,80646.52,0.0,-0.99887,0.0,0.09524]
[1778628452826,42.63,80646.99,0.0,-0.99888,0.0,0.0944]
[1778628454441,42.63,80646.64,0.0,-0.99888,0.0,0.09431]
[1778628455752,42.63,80646.64,0.0,-0.99888,0.0,0.09431]
[1778628456063,42.63,80646.64,0.0,-0.99888,0.0,0.09431]
[1778628456801,42.63,80646.64,0.0,-0.99888,0.0,0.09431]
[1778628459414,42.63,80647.62,0.0,-0.99887,0.0,0.09457]
[1778628459560,42.63,80647.62,0.0,-0.99887,0.0,0.09457]
[1778628459875,42.63,80647.56,0.0,-0.99887,0.0,0.09456]
[1778628460067,42.63,80647.56,0.0,-0.99887,0.0,0.09456]
[1778628460418,42.63,80647.56,0.0,-0.99887,0.0,0.09456]
[1778628465247,42.63,80647.73,0.0,-0.99887,0.0,0.0946]
[1778628465486,42.63,80647.73,0.0,-0.99887,0.0,0.0946]
[1778628467236,42.63,80648.54,0.0,-0.99887,0.0,0.09482]
[1778628467311,42.63,80648.54,0.0,-0.99887,0.0,0.09482]
[1778628467442,42.63,80648.54,0.0,-0.99887,0.0,0.09482]
[1778628467559,42.63,80648.54,0.0,-0.99887,0.0,0.09482]
[1778628467570,42.63,80648.54,0.0,-0.99887,0.0,0.09482]
[1778628468072,42.63,80649.32,0.0,-0.99887,0.0,0.09504]
[1778628468310,42.63,80649.32,0.0,-0.99887,0.0,0.09504]
[1778628468938,42.63,80649.34,0.0,-0.99887,0.0,0.09504]
[1778628470059,42.63,80649.4,0.0,-0.99887,0.0,0.09506]
[1778628470387,42.63,80649.4,0.0,-0.99887,0.0,0.09506]
[1778628472062,42.63,80649.41,0.0,-0.99887,0.0,0.09506]
[1778628473084,42.63,80649.41,0.0,-0.99887,0.0,0.09506]
[1778628474060,42.63,80649.41,0.0,-0.99887,0.0,0.09506]
[1778628474158,42.63,80649.41,0.0,-0.99887,0.0,0.09506]
[1778628474419,42.63,80649.41,0.0,-0.99887,0.0,0.09506]
[1778628478067,42.63,80649.4,0.0,-0.99887,0.0,0.09506]
[1778628478248,42.63,80649.4,0.0,-0.99887,0.0,0.09506]
[1778628478314,42.63,80649.4,0.0,-0.99887,0.0,0.09506]
[1778628479335,42.63,80649.4,0.0,-0.99887,0.0,0.09506]
[1778628480116,42.63,80649.4,0.0,-0.99887,0.0,0.09506]
[1778628480390,42.63,80649.4,0.0,-0.99887,0.0,0.09506]
[1778628482065,42.63,80649.4,0.0,-0.99887,0.0,0.09506]
[1778628482270,42.63,80649.4,0.0,-0.99887,0.0,0.09506]
[1778628483004,42.63,80649.4,0.0,-0.99887,0.0,0.09506]
[1778628483069,42.63,80649.07,0.0,-0.99887,0.0,0.09497]
[1778628483169,42.63,80649.11,0.0,-0.99887,0.0,0.09498]
[1778628484063,42.63,80649.11,0.0,-0.99887,0.0,0.09498]
[1778628484193,42.63,80649.11,0.0,-0.99887,0.0,0.09498]
[1778628485050,42.63,80652.47,0.0,-0.99886,0.0,0.09589]
[1778628489457,42.63,80653.4,0.0,-0.99885,0.0,0.09615]
[1778628490064,42.63,80654.01,0.0,-0.99885,0.0,0.09632]
[1778628491898,42.63,80654.11,0.0,-0.99885,0.0,0.09634]
[1778628492523,42.63,80654.12,0.0,-0.99885,0.0,0.09635]
[1778628492559,42.63,80654.12,0.0,-0.99885,0.0,0.09635]
[1778628492570,42.63,80654.12,0.0,-0.99885,0.0,0.09635]
[1778628494063,42.63,80654.56,0.0,-0.99885,0.0,0.09647]
[1778628494326,42.63,80654.56,0.0,-0.99885,0.0,0.09647]
[1778628498068,42.63,80655.65,0.0,-0.99884,0.0,0.09677]
[1778628498611,42.63,80655.65,0.0,-0.99884,0.0,0.09677]
[1778628502063,42.63,80656.97,0.0,-0.99884,0.0,0.09713]
[1778628502143,42.63,80656.97,0.0,-0.99884,0.0,0.09713]
[1778628502424,42.63,80656.97,0.0,-0.99884,0.0,0.09713]
[1778628502560,42.63,80656.97,0.0,-0.99884,0.0,0.09713]
[1778628502631,42.63,80657.22,0.0,-0.99884,0.0,0.0972]
[1778628504452,42.63,80656.59,0.0,-0.99884,0.0,0.09703]
[1778628508062,42.63,80656.36,0.0,-0.99884,0.0,0.09696]
[1778628508413,42.63,80656.36,0.0,-0.99884,0.0,0.09696]
[1778628508560,42.63,80656.36,0.0,-0.99884,0.0,0.09696]
[1778628508919,42.63,80656.36,0.0,-0.99884,0.0,0.09696]
[1778628511935,42.63,80656.62,0.0,-0.99884,0.0,0.09704]
[1778628511948,42.63,80656.62,0.0,-0.99884,0.0,0.09704]
[1778628512036,42.63,80657.0,0.0,-0.99885,0.0,0.09617]
[1778628512062,42.63,80657.0,0.0,-0.99885,0.0,0.09617]
[1778628512443,42.63,80657.0,0.0,-0.99885,0.0,0.09617]
[1778628514061,42.63,80657.06,0.0,-0.99885,0.0,0.09618]
[1778628518063,42.63,80657.13,0.0,-0.99885,0.0,0.0962]
[1778628518164,42.63,80657.13,0.0,-0.99885,0.0,0.0962]
[1778628518194,42.63,80657.13,0.0,-0.99885,0.0,0.0962]
[1778628518287,42.63,80657.13,0.0,-0.99885,0.0,0.0962]
[1778628518855,42.63,80657.13,0.0,-0.99885,0.0,0.0962]
[1778628518956,42.63,80657.62,0.0,-0.99885,0.0,0.09634]
[1778628519058,42.63,80657.62,0.0,-0.99885,0.0,0.09634]
[1778628522059,42.63,80657.25,0.0,-0.99885,0.0,0.09623]
[1778628522236,42.63,80657.25,0.0,-0.99885,0.0,0.09623]
[1778628524062,42.63,80657.16,0.0,-0.99885,0.0,0.09621]
[1778628526980,42.63,80657.09,0.0,-0.99885,0.0,0.09619]
[1778628528060,42.63,80657.14,0.0,-0.99885,0.0,0.0962]
[1778628528231,42.63,80657.14,0.0,-0.99885,0.0,0.0962]
[1778628532061,42.63,80657.15,0.0,-0.99885,0.0,0.09621]
[1778628532678,42.63,80657.15,0.0,-0.99885,0.0,0.09621]
[1778628534061,42.63,80657.15,0.0,-0.99885,0.0,0.09621]
[1778628536065,42.63,80657.11,0.0,-0.99885,0.0,0.0962]
[1778628536573,42.63,80657.11,0.0,-0.99885,0.0,0.0962]
[1778628536812,42.63,80657.11,0.0,-0.99885,0.0,0.0962]
[1778628542453,42.63,80657.12,0.0,-0.99885,0.0,0.0962]
[1778628545474,42.63,80653.71,0.0,-0.99886,0.0,0.09527]
[1778628547595,42.63,80653.02,0.0,-0.99887,0.0,0.09508]
[1778628547689,42.63,80653.02,0.0,-0.99887,0.0,0.09508]
[1778628547809,42.63,80653.02,0.0,-0.99887,0.0,0.09508]
[1778628547898,42.63,80648.97,0.0,-0.99888,0.0,0.09398]
[1778628549004,42.63,80648.97,0.0,-0.99888,0.0,0.09398]
[1778628549063,42.63,80648.97,0.0,-0.99888,0.0,0.09398]
[1778628549502,42.63,80649.0,0.0,-0.99888,0.0,0.09399]
[1778628551516,42.63,80653.16,0.0,-0.99886,0.0,0.09512]
[1778628552205,42.63,80653.16,0.0,-0.99886,0.0,0.09512]
[1778628552215,42.63,80653.16,0.0,-0.99886,0.0,0.09512]
[1778628552311,42.63,80653.16,0.0,-0.99886,0.0,0.09512]
[1778628552381,42.63,80653.16,0.0,-0.99886,0.0,0.09512]
[1778628556057,42.63,80654.88,0.0,-0.99886,0.0,0.09558]
[1778628556731,42.63,80654.61,0.0,-0.99886,0.0,0.09551]
[1778628557558,42.63,80651.76,0.0,-0.99887,0.0,0.09474]
[1778628559454,42.63,80650.99,0.0,-0.99887,0.0,0.09453]
[1778628560136,42.63,80649.99,0.0,-0.99888,0.0,0.09426]
[1778628560308,42.63,80649.99,0.0,-0.99888,0.0,0.09426]
[1778628560774,42.63,80649.99,0.0,-0.99888,0.0,0.09426]
[1778628560781,42.63,80649.99,0.0,-0.99888,0.0,0.09426]
[1778628560812,42.63,80649.99,0.0,-0.99888,0.0,0.09426]
[1778628560974,42.63,80649.99,0.0,-0.99888,0.0,0.09426]
[1778628561075,42.63,80649.63,0.0,-0.99888,0.0,0.09416]
[1778628564059,42.63,80649.18,0.0,-0.99888,0.0,0.09404]
[1778628566062,42.63,80648.66,0.0,-0.99888,0.0,0.0939]
[1778628566211,42.63,80648.66,0.0,-0.99888,0.0,0.0939]
[1778628570060,42.63,80648.29,0.0,-0.99888,0.0,0.0938]
[1778628572065,42.63,80647.45,0.0,-0.99888,0.0,0.09357]
[1778628571656,42.63,80648.17,0.0,-0.99889,0.0,0.09282]
[1778628572123,42.63,80648.17,0.0,-0.99889,0.0,0.09282]
[1778628572225,42.63,80648.17,0.0,-0.99889,0.0,0.09282]
[1778628572310,42.63,80648.17,0.0,-0.99889,0.0,0.09282]
[1778628572478,42.63,80648.17,0.0,-0.99889,0.0,0.09282]
[1778628572663,42.63,80647.45,0.0,-0.9989,0.0,0.09263]
[1778628575122,42.63,80648.14,0.0,-0.99889,0.0,0.09281]
[1778628575335,42.63,80648.14,0.0,-0.99889,0.0,0.09281]
[1778628576070,42.63,80648.14,0.0,-0.99889,0.0,0.09281]
[1778628576322,42.63,80648.47,0.0,-0.99889,0.0,0.0929]
[1778628576371,42.63,80648.47,0.0,-0.99889,0.0,0.0929]
[1778628576562,42.63,80648.47,0.0,-0.99889,0.0,0.0929]
[1778628576692,42.63,80647.77,0.0,-0.99889,0.0,0.09271]
[1778628578070,42.63,80647.77,0.0,-0.99889,0.0,0.09271]
[1778628578650,42.63,80647.81,0.0,-0.99889,0.0,0.09272]
[1778628579435,42.63,80647.21,0.0,-0.9989,0.0,0.09256]
[1778628580606,42.63,80647.21,0.0,-0.9989,0.0,0.09256]
[1778628583509,42.63,80646.19,0.0,-0.9989,0.0,0.09229]
[1778628583559,42.63,80646.19,0.0,-0.9989,0.0,0.09229]
[1778628584064,42.63,80646.19,0.0,-0.9989,0.0,0.09229]
[1778628583740,42.63,80645.02,0.0,-0.9989,0.0,0.09198]
[1778628584578,42.63,80645.02,0.0,-0.9989,0.0,0.09198]
[1778628586061,42.63,80644.61,0.0,-0.99891,0.0,0.09187]
[1778628586098,42.63,80644.61,0.0,-0.99891,0.0,0.09187]
[1778628587768,42.63,80642.7,0.0,-0.99891,0.0,0.09137]
[1778628590063,42.63,80643.11,0.0,-0.99891,0.0,0.09148]
[1778628590200,42.63,80643.54,0.0,-0.99891,0.0,0.09159]
[1778628590601,42.63,80643.54,0.0,-0.99891,0.0,0.09159]
[1778628590810,42.63,80643.54,0.0,-0.99891,0.0,0.09159]
[1778628590892,42.63,80643.27,0.0,-0.99891,0.0,0.09152]
[1778628594067,42.63,80644.4,0.0,-0.99891,0.0,0.09182]
[1778628593810,42.63,80646.18,0.0,-0.9989,0.0,0.09229]
[1778628594258,42.63,80646.18,0.0,-0.9989,0.0,0.09229]
[1778628594817,42.63,80648.73,0.0,-0.99889,0.0,0.09297]
[1778628598062,42.63,80648.65,0.0,-0.99889,0.0,0.09295]
[1778628598280,42.63,80648.68,0.0,-0.99889,0.0,0.09295]
[1778628599475,42.63,80648.71,0.0,-0.99889,0.0,0.09296]
[1778628600071,42.63,80648.71,0.0,-0.99889,0.0,0.09296]
[1778628600356,42.63,80648.68,0.0,-0.99889,0.0,0.09295]
[1778628604064,42.63,80648.52,0.0,-0.99889,0.0,0.09291]
[1778628605114,42.63,80648.5,0.0,-0.99889,0.0,0.09291]
[1778628608065,42.63,80647.67,0.0,-0.9989,0.0,0.09268]
[1778628608457,42.63,80647.38,0.0,-0.9989,0.0,0.09261]
[1778628612068,42.63,80647.01,0.0,-0.9989,0.0,0.09251]
[1778628612748,42.63,80646.22,0.0,-0.9989,0.0,0.0923]
[1778628614063,42.63,80646.74,0.0,-0.9989,0.0,0.09244]
[1778628616036,42.63,80646.45,0.0,-0.9989,0.0,0.09236]
[1778628616067,42.63,80646.45,0.0,-0.9989,0.0,0.09236]
[1778628616204,42.63,80646.26,0.0,-0.9989,0.0,0.09231]
[1778628616578,42.63,80646.26,0.0,-0.9989,0.0,0.09231]
[1778628616812,42.63,80646.26,0.0,-0.9989,0.0,0.09231]
[1778628616974,42.63,80646.52,0.0,-0.9989,0.0,0.09238]
[1778628620068,42.63,80646.58,0.0,-0.9989,0.0,0.09239]
[1778628620420,42.63,80646.62,0.0,-0.9989,0.0,0.09241]
[1778628624065,42.63,80646.0,0.0,-0.9989,0.0,0.09224]
[1778628624089,42.63,80644.47,0.0,-0.99891,0.0,0.09184]
[1778628625427,42.63,80644.18,0.0,-0.99891,0.0,0.09176]
[1778628625559,42.63,80644.18,0.0,-0.99891,0.0,0.09176]
[1778628626037,42.63,80644.62,0.0,-0.99891,0.0,0.09188]
[1778628627254,42.63,80644.1,0.0,-0.99891,0.0,0.09174]
[1778628628067,42.63,80644.1,0.0,-0.99891,0.0,0.09174]
[1778628628435,42.63,80644.1,0.0,-0.99891,0.0,0.09174]
[1778628631072,42.63,80643.1,0.0,-0.99892,0.0,0.09054]
[1778628632062,42.63,80643.1,0.0,-0.99892,0.0,0.09054]
[1778628632797,42.63,80643.04,0.0,-0.99892,0.0,0.09053]
[1778628634068,42.63,80643.55,0.0,-0.99892,0.0,0.09066]
[1778628634434,42.63,80643.08,0.0,-0.99892,0.0,0.09054]
[1778628639481,42.63,80643.61,0.0,-0.99892,0.0,0.09068]
[1778628640064,42.63,80643.61,0.0,-0.99892,0.0,0.09068]
[1778628640104,42.63,80643.61,0.0,-0.99892,0.0,0.09068]
[1778628640307,42.63,80643.12,0.0,-0.99892,0.0,0.09055]
[1778628640434,42.63,80643.12,0.0,-0.99892,0.0,0.09055]
[1778628640557,42.63,80643.12,0.0,-0.99892,0.0,0.09055]
[1778628640659,42.63,80643.12,0.0,-0.99892,0.0,0.09055]
[1778628641205,42.63,80642.93,0.0,-0.99892,0.0,0.0905]
[1778628641310,42.63,80642.93,0.0,-0.99892,0.0,0.0905]
[1778628642149,42.63,80642.96,0.0,-0.99892,0.0,0.09051]
[1778628644163,42.63,80644.52,0.0,-0.99892,0.0,0.09091]
[1778628645027,42.63,80644.52,0.0,-0.99892,0.0,0.09091]
[1778628645561,42.63,80644.52,0.0,-0.99892,0.0,0.09091]
[1778628649471,42.63,80643.85,0.0,-0.99892,0.0,0.09074]
[1778628651829,42.63,80643.46,0.0,-0.99892,0.0,0.09064]
[1778628655269,42.63,80642.58,0.0,-0.99892,0.0,0.09041]
[1778628655527,42.63,80642.58,0.0,-0.99892,0.0,0.09041]
[1778628659485,42.63,80643.06,0.0,-0.99892,0.0,0.09053]
[1778628659799,42.63,80643.06,0.0,-0.99892,0.0,0.09053]
[1778628659809,42.63,80643.06,0.0,-0.99892,0.0,0.09053]
[1778628660064,42.63,80643.06,0.0,-0.99892,0.0,0.09053]
[1778628660118,42.63,80644.01,0.0,-0.99892,0.0,0.09078]
[1778628660208,42.63,80644.01,0.0,-0.99892,0.0,0.09078]
[1778628660313,42.63,80644.01,0.0,-0.99892,0.0,0.09078]
[1778628662334,42.63,80647.49,0.0,-0.99891,0.0,0.09169]
[1778628663622,42.63,80647.49,0.0,-0.99891,0.0,0.09169]
[1778628663813,42.63,80647.49,0.0,-0.99891,0.0,0.09169]
[1778628663862,42.63,80647.96,0.0,-0.99891,0.0,0.09182]
[1778628665249,42.63,80647.92,0.0,-0.99891,0.0,0.09181]
[1778628668065,42.63,80648.23,0.0,-0.9989,0.0,0.09189]
[1778628668546,42.63,80648.23,0.0,-0.9989,0.0,0.09189]
[1778628668559,42.63,80648.23,0.0,-0.9989,0.0,0.09189]
[1778628669460,42.63,80648.16,0.0,-0.9989,0.0,0.09187]
[1778628672059,42.63,80648.05,0.0,-0.9989,0.0,0.09184]
[1778628672065,42.63,80645.84,0.0,-0.99891,0.0,0.09126]
[1778628673096,42.63,80645.84,0.0,-0.99891,0.0,0.09126]
[1778628673145,42.63,80644.77,0.0,-0.99892,0.0,0.09098]
[1778628673315,42.63,80644.77,0.0,-0.99892,0.0,0.09098]
[1778628675183,42.63,80643.81,0.0,-0.99892,0.0,0.09073]
[1778628675310,42.63,80643.81,0.0,-0.99892,0.0,0.09073]
[1778628678446,42.63,80647.07,0.0,-0.99891,0.0,0.09158]
[1778628679663,42.63,80647.07,0.0,-0.99891,0.0,0.09158]
[1778628679811,42.63,80647.07,0.0,-0.99891,0.0,0.09158]
[1778628679900,42.63,80647.07,0.0,-0.99891,0.0,0.09158]
[1778628680023,42.63,80647.07,0.0,-0.99891,0.0,0.09158]
[1778628680065,42.63,80647.07,0.0,-0.99891,0.0,0.09158]
[1778628680105,42.63,80650.39,0.0,-0.9989,0.0,0.09246]
[1778628685495,42.63,80649.38,0.0,-0.9989,0.0,0.09219]
[1778628687452,42.63,80648.21,0.0,-0.9989,0.0,0.09188]
[1778628687558,42.63,80648.21,0.0,-0.9989,0.0,0.09188]
[1778628687583,42.63,80644.07,0.0,-0.99892,0.0,0.0908]
[1778628688262,42.63,80644.07,0.0,-0.99892,0.0,0.0908]
[1778628688309,42.63,80644.07,0.0,-0.99892,0.0,0.0908]
[1778628688388,42.63,80644.07,0.0,-0.99892,0.0,0.0908]
[1778628688563,42.63,80644.07,0.0,-0.99892,0.0,0.0908]
[1778628688656,42.63,80642.35,0.0,-0.99892,0.0,0.09035]
[1778628689444,42.63,80642.35,0.0,-0.99892,0.0,0.09035]
[1778628692062,42.63,80642.36,0.0,-0.99892,0.0,0.09035]
[1778628692149,42.63,80642.36,0.0,-0.99892,0.0,0.09035]
[1778628692162,42.63,80642.52,0.0,-0.99893,0.0,0.08947]
[1778628692309,42.63,80642.52,0.0,-0.99893,0.0,0.08947]
[1778628693551,42.63,80645.82,0.0,-0.99892,0.0,0.09032]
[1778628694895,42.63,80645.82,0.0,-0.99892,0.0,0.09032]
[1778628695060,42.63,80645.82,0.0,-0.99892,0.0,0.09032]
[1778628695130,42.63,80646.44,0.0,-0.99892,0.0,0.09048]
[1778628695245,42.63,80646.44,0.0,-0.99892,0.0,0.09048]
[1778628695460,42.63,80646.44,0.0,-0.99892,0.0,0.09048]
[1778628696860,42.63,80645.63,0.0,-0.99892,0.0,0.09027]
[1778628696981,42.63,80645.63,0.0,-0.99892,0.0,0.09027]
[1778628697060,42.63,80645.63,0.0,-0.99892,0.0,0.09027]
[1778628699505,42.63,80646.38,0.0,-0.99892,0.0,0.09047]
[1778628700070,42.63,80646.38,0.0,-0.99892,0.0,0.09047]
[1778628700252,42.63,80645.86,0.0,-0.99892,0.0,0.09033]
[1778628700311,42.63,80645.86,0.0,-0.99892,0.0,0.09033]
[1778628702552,42.63,80645.76,0.0,-0.99892,0.0,0.09031]
[1778628702559,42.63,80645.76,0.0,-0.99892,0.0,0.09031]
[1778628702614,42.63,80646.34,0.0,-0.99892,0.0,0.09046]
[1778628704296,42.63,80645.81,0.0,-0.99892,0.0,0.09032]
[1778628705947,42.63,80645.83,0.0,-0.99892,0.0,0.09032]
[1778628706059,42.63,80645.83,0.0,-0.99892,0.0,0.09032]
[1778628706310,42.63,80645.9,0.0,-0.99892,0.0,0.09034]
[1778628709295,42.63,80646.35,0.0,-0.99892,0.0,0.09046]
[1778628710060,42.63,80646.35,0.0,-0.99892,0.0,0.09046]
[1778628716451,42.63,80646.33,0.0,-0.99892,0.0,0.09046]
[1778628716558,42.63,80646.33,0.0,-0.99892,0.0,0.09046]
[1778628718454,42.63,80645.17,0.0,-0.99893,0.0,0.09015]
[1778628718559,42.63,80645.17,0.0,-0.99893,0.0,0.09015]
[1778628718726,42.63,80644.1,0.0,-0.99893,0.0,0.08988]
[1778628719532,42.63,80644.1,0.0,-0.99893,0.0,0.08988]
[1778628720067,42.63,80644.1,0.0,-0.99893,0.0,0.08988]
[1778628722420,42.63,80644.54,0.0,-0.99893,0.0,0.08999]
[1778628722557,42.63,80644.54,0.0,-0.99893,0.0,0.08999]
[1778628725775,42.63,80642.81,0.0,-0.99893,0.0,0.08954]
[1778628727751,42.63,80642.13,0.0,-0.99894,0.0,0.08937]
[1778628727809,42.63,80642.13,0.0,-0.99894,0.0,0.08937]
[1778628727982,42.63,80642.13,0.0,-0.99894,0.0,0.08937]
[1778628728067,42.63,80642.13,0.0,-0.99894,0.0,0.08937]
[1778628728139,42.63,80642.13,0.0,-0.99894,0.0,0.08937]
[1778628728229,42.63,80642.07,0.0,-0.99894,0.0,0.08935]
[1778628728310,42.63,80642.07,0.0,-0.99894,0.0,0.08935]
[1778628729544,42.63,80641.89,0.0,-0.99894,0.0,0.0893]
[1778628732061,42.63,80641.53,0.0,-0.99894,0.0,0.08921]
[1778628732192,42.63,80641.53,0.0,-0.99894,0.0,0.08921]
[1778628732309,42.63,80641.54,0.0,-0.99894,0.0,0.08921]
[1778628734326,42.63,80641.54,0.0,-0.99894,0.0,0.08921]
[1778628734668,42.63,80641.54,0.0,-0.99894,0.0,0.08921]
[1778628738866,42.63,80640.22,0.0,-0.99894,0.0,0.08887]
[1778628739543,42.63,80640.22,0.0,-0.99894,0.0,0.08887]
[1778628742062,42.63,80639.95,0.0,-0.99894,0.0,0.0888]
[1778628742132,42.63,80639.95,0.0,-0.99894,0.0,0.0888]
[1778628742309,42.63,80639.96,0.0,-0.99894,0.0,0.08881]
[1778628743901,42.63,80632.12,0.0,-0.99897,0.0,0.08682]
[1778628745279,42.63,80632.12,0.0,-0.99897,0.0,0.08682]
[1778628744908,42.63,80624.59,0.0,-0.99899,0.0,0.08494]
[1778628745538,42.63,80624.59,0.0,-0.99899,0.0,0.08494]
[1778628745794,42.63,80624.59,0.0,-0.99899,0.0,0.08494]
[1778628745809,42.63,80624.59,0.0,-0.99899,0.0,0.08494]
[1778628746004,42.63,80624.59,0.0,-0.99899,0.0,0.08494]
[1778628746064,42.63,80624.59,0.0,-0.99899,0.0,0.08494]
[1778628746195,42.63,80624.59,0.0,-0.99899,0.0,0.08494]
[1778628746232,42.63,80625.19,0.0,-0.99899,0.0,0.08509]
[1778628746311,42.63,80625.19,0.0,-0.99899,0.0,0.08509]
[1778628747929,42.63,80620.04,0.0,-0.99901,0.0,0.08383]
[1778628748936,42.63,80616.8,0.0,-0.99902,0.0,0.08304]
[1778628750250,42.63,80616.8,0.0,-0.99902,0.0,0.08304]
[1778628750497,42.63,80616.58,0.0,-0.99902,0.0,0.08299]
[1778628752263,42.63,80616.58,0.0,-0.99902,0.0,0.08299]
[1778628751957,42.63,80617.38,0.0,-0.99903,0.0,0.08231]
[1778628752309,42.63,80617.38,0.0,-0.99903,0.0,0.08231]
[1778628752316,42.63,80617.38,0.0,-0.99903,0.0,0.08231]
[1778628752558,42.63,80617.38,0.0,-0.99903,0.0,0.08231]
[1778628752779,42.63,80617.38,0.0,-0.99903,0.0,0.08231]
[1778628752807,42.63,80617.38,0.0,-0.99903,0.0,0.08231]
[1778628752964,42.63,80617.68,0.0,-0.99902,0.0,0.08239]
[1778628753447,42.63,80617.68,0.0,-0.99902,0.0,0.08239]
[1778628754513,42.63,80617.58,0.0,-0.99903,0.0,0.08236]
[1778628756066,42.63,80618.08,0.0,-0.99902,0.0,0.08248]
[1778628756347,42.63,80617.9,0.0,-0.99902,0.0,0.08244]
[1778628756564,42.63,80617.9,0.0,-0.99902,0.0,0.08244]
[1778628756684,42.63,80617.9,0.0,-0.99902,0.0,0.08244]
[1778628760066,42.63,80617.43,0.0,-0.99903,0.0,0.08233]
[1778628760280,42.63,80617.43,0.0,-0.99903,0.0,0.08233]
[1778628763036,42.63,80611.02,0.0,-0.99905,0.0,0.0808]
[1778628764043,42.63,80609.46,0.0,-0.99905,0.0,0.08043]
[1778628765783,42.63,80610.25,0.0,-0.99905,0.0,0.08062]
[1778628765808,42.63,80610.25,0.0,-0.99905,0.0,0.08062]
[1778628765922,42.63,80610.25,0.0,-0.99905,0.0,0.08062]
[1778628766037,42.63,80610.25,0.0,-0.99905,0.0,0.08062]
[1778628766060,42.63,80610.25,0.0,-0.99905,0.0,0.08062]
[1778628766177,42.63,80610.25,0.0,-0.99905,0.0,0.08062]
[1778628766269,42.63,80609.96,0.0,-0.99905,0.0,0.08055]
[1778628768064,42.63,80610.01,0.0,-0.99905,0.0,0.08056]
[1778628768388,42.63,80609.22,0.0,-0.99905,0.0,0.08038]
[1778628769544,42.63,80609.21,0.0,-0.99905,0.0,0.08037]
[1778628769919,42.63,80609.21,0.0,-0.99905,0.0,0.08037]
[1778628772062,42.63,80609.3,0.0,-0.99905,0.0,0.0804]
[1778628772302,42.63,80609.3,0.0,-0.99905,0.0,0.0804]
[1778628774060,42.63,80608.87,0.0,-0.99905,0.0,0.08029]
[1778628774088,42.63,80608.87,0.0,-0.99905,0.0,0.08029]
[1778628774528,42.63,80608.8,0.0,-0.99905,0.0,0.08028]
[1778628774558,42.63,80608.8,0.0,-0.99905,0.0,0.08028]
[1778628775120,42.63,80608.84,0.0,-0.99905,0.0,0.08029]
[1778628778060,42.63,80609.22,0.0,-0.99905,0.0,0.08038]
[1778628778649,42.63,80608.67,0.0,-0.99905,0.0,0.08025]
[1778628779557,42.63,80608.42,0.0,-0.99905,0.0,0.08019]
[1778628780067,42.63,80608.42,0.0,-0.99905,0.0,0.08019]
[1778628780193,42.63,80608.42,0.0,-0.99905,0.0,0.08019]
[1778628780312,42.63,80608.42,0.0,-0.99905,0.0,0.08019]
[1778628780411,42.63,80608.46,0.0,-0.99905,0.0,0.0802]
[1778628781162,42.63,80610.95,0.0,-0.99905,0.0,0.08078]
[1778628781854,42.63,80610.95,0.0,-0.99905,0.0,0.08078]
[1778628782065,42.63,80610.95,0.0,-0.99905,0.0,0.08078]
[1778628782169,42.63,80612.27,0.0,-0.99904,0.0,0.0811]
[1778628784060,42.63,80612.62,0.0,-0.99904,0.0,0.08118]
[1778628784827,42.63,80612.5,0.0,-0.99904,0.0,0.08115]
[1778628786060,42.63,80612.63,0.0,-0.99904,0.0,0.08118]
[1778628786147,42.63,80612.63,0.0,-0.99904,0.0,0.08118]
[1778628789543,42.63,80612.25,0.0,-0.99904,0.0,0.08109]
[1778628790068,42.63,80612.25,0.0,-0.99904,0.0,0.08109]
[1778628790307,42.63,80612.25,0.0,-0.99904,0.0,0.08109]
[1778628790339,42.63,80612.22,0.0,-0.99904,0.0,0.08108]
[1778628790559,42.63,80612.22,0.0,-0.99904,0.0,0.08108]
[1778628792239,42.63,80610.72,0.0,-0.99905,0.0,0.08073]
[1778628793287,42.63,80610.72,0.0,-0.99905,0.0,0.08073]
[1778628793311,42.63,80610.72,0.0,-0.99905,0.0,0.08073]
[1778628794253,42.63,80606.12,0.0,-0.99906,0.0,0.07965]
[1778628794954,42.63,80606.12,0.0,-0.99906,0.0,0.07965]
[1778628795058,42.63,80606.12,0.0,-0.99906,0.0,0.07965]
[1778628795260,42.63,80602.66,0.0,-0.99907,0.0,0.07885]
[1778628795376,42.63,80602.66,0.0,-0.99907,0.0,0.07885]
[1778628795569,42.63,80602.66,0.0,-0.99907,0.0,0.07885]
[1778628801302,42.63,80601.98,0.0,-0.99907,0.0,0.07869]
[1778628805262,42.63,80601.69,0.0,-0.99907,0.0,0.07863]
[1778628805573,42.63,80602.12,0.0,-0.99907,0.0,0.07872]
[1778628810142,42.63,80601.81,0.0,-0.99907,0.0,0.07865]
[1778628810264,42.63,80601.81,0.0,-0.99907,0.0,0.07865]
[1778628812135,42.63,80602.24,0.0,-0.99907,0.0,0.07875]
[1778628812309,42.63,80602.24,0.0,-0.99907,0.0,0.07875]
[1778628812230,42.63,80602.68,0.0,-0.99908,0.0,0.07802]
[1778628812362,42.63,80602.68,0.0,-0.99908,0.0,0.07802]
[1778628812438,42.63,80602.68,0.0,-0.99908,0.0,0.07802]
[1778628812560,42.63,80602.68,0.0,-0.99908,0.0,0.07802]
[1778628812594,42.63,80602.77,0.0,-0.99908,0.0,0.07804]
[1778628815270,42.63,80602.71,0.0,-0.99908,0.0,0.07803]
[1778628815553,42.63,80602.76,0.0,-0.99908,0.0,0.07804]
[1778628819565,42.63,80602.56,0.0,-0.99908,0.0,0.07799]
[1778628820069,42.63,80602.56,0.0,-0.99908,0.0,0.07799]
[1778628820369,42.63,80602.46,0.0,-0.99908,0.0,0.07797]
[1778628820566,42.63,80602.46,0.0,-0.99908,0.0,0.07797]
[1778628822004,42.63,80602.06,0.0,-0.99908,0.0,0.07788]
[1778628822059,42.63,80602.06,0.0,-0.99908,0.0,0.07788]
[1778628822101,42.63,80602.06,0.0,-0.99908,0.0,0.07788]
[1778628825253,42.63,80602.15,0.0,-0.99908,0.0,0.0779]
[1778628825463,42.63,80602.1,0.0,-0.99908,0.0,0.07789]
[1778628830207,42.63,80602.78,0.0,-0.99908,0.0,0.07805]
[1778628830308,42.63,80602.78,0.0,-0.99908,0.0,0.07805]
[1778628830317,42.63,80602.78,0.0,-0.99908,0.0,0.07805]
[1778628830274,42.63,80599.15,0.0,-0.99909,0.0,0.07722]
[1778628830559,42.63,80599.15,0.0,-0.99909,0.0,0.07722]
[1778628830659,42.63,80596.1,0.0,-0.9991,0.0,0.07653]
[1778628831779,42.63,80594.68,0.0,-0.9991,0.0,0.07621]
[1778628836962,42.63,80594.34,0.0,-0.9991,0.0,0.07613]
[1778628838793,42.63,80594.26,0.0,-0.9991,0.0,0.07612]
[1778628838806,42.63,80594.26,0.0,-0.9991,0.0,0.07612]
[1778628839091,42.63,80594.26,0.0,-0.9991,0.0,0.07612]
[1778628839156,42.63,80594.26,0.0,-0.9991,0.0,0.07612]
[1778628839311,42.63,80594.26,0.0,-0.9991,0.0,0.07612]
[1778628839336,42.63,80594.26,0.0,-0.9991,0.0,0.07612]
[1778628839333,42.63,80593.38,0.0,-0.99911,0.0,0.07592]
[1778628840576,42.63,80590.41,0.0,-0.99911,0.0,0.07526]
[1778628842063,42.63,80590.41,0.0,-0.99911,0.0,0.07526]
[1778628842305,42.63,80590.41,0.0,-0.99911,0.0,0.07526]
[1778628844066,42.63,80589.87,0.0,-0.99912,0.0,0.07514]
[1778628844124,42.63,80589.87,0.0,-0.99912,0.0,0.07514]
[1778628844174,42.63,80589.87,0.0,-0.99912,0.0,0.07514]
[1778628844308,42.63,80589.87,0.0,-0.99912,0.0,0.07514]
[1778628844268,42.63,80586.98,0.0,-0.99912,0.0,0.0745]
[1778628844978,42.63,80581.42,0.0,-0.99914,0.0,0.07329]
[1778628845619,42.63,80579.24,0.0,-0.99915,0.0,0.07282]
[1778628846626,42.63,80578.2,0.0,-0.99915,0.0,0.07259]
[1778628848063,42.63,80578.2,0.0,-0.99915,0.0,0.07259]
[1778628848317,42.63,80578.2,0.0,-0.99915,0.0,0.07259]
[1778628848337,42.63,80579.95,0.0,-0.99914,0.0,0.07297]
[1778628850285,42.63,80579.73,0.0,-0.99914,0.0,0.07292]
[1778628850307,42.63,80579.73,0.0,-0.99914,0.0,0.07292]
[1778628850338,42.63,80581.0,0.0,-0.99914,0.0,0.0732]
[1778628852070,42.63,80580.25,0.0,-0.99914,0.0,0.07304]
[1778628852229,42.63,80580.25,0.0,-0.99914,0.0,0.07304]
[1778628854969,42.63,80579.6,0.0,-0.99915,0.0,0.0729]
[1778628855068,42.63,80579.6,0.0,-0.99915,0.0,0.0729]
[1778628855076,42.63,80579.6,0.0,-0.99915,0.0,0.0729]
[1778628855308,42.63,80579.6,0.0,-0.99915,0.0,0.0729]
[1778628855427,42.63,80579.95,0.0,-0.99914,0.0,0.07297]
[1778628855689,42.63,80578.75,0.0,-0.99915,0.0,0.07271]
[1778628858059,42.63,80578.54,0.0,-0.99915,0.0,0.07267]
[1778628858380,42.63,80578.54,0.0,-0.99915,0.0,0.07267]
[1778628859566,42.63,80578.07,0.0,-0.99915,0.0,0.07257]
[1778628860064,42.63,80578.07,0.0,-0.99915,0.0,0.07257]
[1778628860724,42.63,80576.45,0.0,-0.99915,0.0,0.07222]
[1778628863014,42.63,80576.45,0.0,-0.99915,0.0,0.07222]
[1778628863778,42.63,80577.11,0.0,-0.99915,0.0,0.07236]
[1778628863809,42.63,80577.11,0.0,-0.99915,0.0,0.07236]
[1778628863921,42.63,80577.11,0.0,-0.99915,0.0,0.07236]
[1778628863971,42.63,80573.25,0.0,-0.99916,0.0,0.07154]
[1778628865291,42.63,80573.25,0.0,-0.99916,0.0,0.07154]
[1778628865307,42.63,80573.25,0.0,-0.99916,0.0,0.07154]
[1778628865345,42.63,80569.58,0.0,-0.99917,0.0,0.07077]
[1778628865559,42.63,80569.58,0.0,-0.99917,0.0,0.07077]
[1778628865570,42.63,80569.58,0.0,-0.99917,0.0,0.07077]
[1778628866062,42.63,80569.58,0.0,-0.99917,0.0,0.07077]
[1778628866177,42.63,80569.58,0.0,-0.99917,0.0,0.07077]
[1778628866189,42.63,80568.81,0.0,-0.99917,0.0,0.0706]
[1778628867773,42.63,80566.66,0.0,-0.99918,0.0,0.07016]
[1778628870063,42.63,80566.32,0.0,-0.99918,0.0,0.07008]
[1778628870254,42.63,80566.32,0.0,-0.99918,0.0,0.07008]
[1778628871801,42.63,80566.26,0.0,-0.99919,0.0,0.06932]
[1778628874059,42.63,80566.43,0.0,-0.99919,0.0,0.06935]
[1778628874277,42.63,80566.43,0.0,-0.99919,0.0,0.06935]
[1778628876063,42.63,80566.43,0.0,-0.99919,0.0,0.06935]
[1778628876621,42.63,80566.44,0.0,-0.99919,0.0,0.06935]
[1778628878063,42.63,80566.14,0.0,-0.99919,0.0,0.06929]
[1778628878518,42.63,80566.44,0.0,-0.99919,0.0,0.06935]
[1778628879412,42.63,80566.44,0.0,-0.99919,0.0,0.06935]
[1778628879558,42.63,80566.25,0.0,-0.99919,0.0,0.06931]
[1778628879857,42.63,80566.29,0.0,-0.99919,0.0,0.06932]
[1778628881976,42.63,80566.29,0.0,-0.99919,0.0,0.06932]
[1778628882063,42.63,80566.29,0.0,-0.99919,0.0,0.06932]
[1778628882077,42.63,80566.29,0.0,-0.99919,0.0,0.06932]
[1778628882163,42.63,80563.93,0.0,-0.9992,0.0,0.06884]
[1778628882879,42.63,80560.43,0.0,-0.9992,0.0,0.06812]
[1778628884060,42.63,80560.43,0.0,-0.9992,0.0,0.06812]
[1778628884173,42.63,80560.43,0.0,-0.9992,0.0,0.06812]
[1778628884233,42.63,80559.04,0.0,-0.99921,0.0,0.06784]
[1778628886060,42.63,80558.86,0.0,-0.99921,0.0,0.06781]
[1778628886211,42.63,80556.74,0.0,-0.99921,0.0,0.06738]
[1778628886594,42.63,80556.74,0.0,-0.99921,0.0,0.06738]
[1778628887913,42.63,80551.68,0.0,-0.99923,0.0,0.06637]
[1778628889195,42.63,80551.68,0.0,-0.99923,0.0,0.06637]
[1778628889208,42.63,80551.68,0.0,-0.99923,0.0,0.06637]
[1778628889309,42.63,80551.68,0.0,-0.99923,0.0,0.06637]
[1778628889343,42.63,80547.84,0.0,-0.99924,0.0,0.06561]
[1778628890063,42.63,80547.84,0.0,-0.99924,0.0,0.06561]
[1778628890131,42.63,80547.57,0.0,-0.99924,0.0,0.06556]
[1778628895461,42.63,80546.26,0.0,-0.99924,0.0,0.0653]
[1778628895558,42.63,80546.26,0.0,-0.99924,0.0,0.0653]
[1778628895688,42.63,80546.26,0.0,-0.99924,0.0,0.0653]
[1778628898058,42.63,80545.78,0.0,-0.99924,0.0,0.06521]
[1778628898240,42.63,80545.78,0.0,-0.99924,0.0,0.06521]
[1778628899625,42.63,80545.11,0.0,-0.99924,0.0,0.06508]
[1778628900669,42.63,80544.58,0.0,-0.99924,0.0,0.06497]
[1778628902097,42.63,80544.5,0.0,-0.99924,0.0,0.06496]
[1778628902923,42.63,80545.49,0.0,-0.99924,0.0,0.06515]
[1778628904025,42.63,80549.19,0.0,-0.99923,0.0,0.06588]
[1778628906380,42.63,80549.74,0.0,-0.99923,0.0,0.06599]
[1778628906558,42.63,80549.97,0.0,-0.99923,0.0,0.06603]
[1778628907046,42.63,80549.99,0.0,-0.99923,0.0,0.06603]
[1778628910303,42.63,80550.36,0.0,-0.99923,0.0,0.06611]
[1778628910547,42.63,80550.61,0.0,-0.99923,0.0,0.06616]
[1778628912081,42.63,80552.76,0.0,-0.99922,0.0,0.06658]
[1778628914537,42.63,80553.22,0.0,-0.99922,0.0,0.06667]
[1778628916065,42.63,80553.56,0.0,-0.99922,0.0,0.06674]
[1778628916139,42.63,80553.56,0.0,-0.99922,0.0,0.06674]
[1778628916309,42.63,80553.56,0.0,-0.99922,0.0,0.06674]
[1778628919537,42.63,80551.98,0.0,-0.99923,0.0,0.06643]
[1778628919559,42.63,80551.98,0.0,-0.99923,0.0,0.06643]
[1778628920227,42.63,80551.98,0.0,-0.99923,0.0,0.06643]
[1778628920247,42.63,80552.01,0.0,-0.99923,0.0,0.06643]
[1778628924166,42.63,80550.06,0.0,-0.99923,0.0,0.06605]
[1778628925500,42.63,80550.06,0.0,-0.99923,0.0,0.06605]
[1778628925559,42.63,80550.06,0.0,-0.99923,0.0,0.06605]
[1778628925616,42.63,80550.06,0.0,-0.99923,0.0,0.06605]
[1778628925808,42.63,80550.06,0.0,-0.99923,0.0,0.06605]
[1778628929565,42.63,80549.64,0.0,-0.99923,0.0,0.06597]
[1778628930642,42.63,80549.64,0.0,-0.99923,0.0,0.06597]
[1778628932222,42.63,80549.21,0.0,-0.99924,0.0,0.06516]
[1778628933306,42.63,80549.21,0.0,-0.99924,0.0,0.06516]
[1778628933530,42.63,80548.74,0.0,-0.99924,0.0,0.06507]
[1778628933544,42.63,80548.74,0.0,-0.99924,0.0,0.06507]
[1778628933559,42.63,80548.74,0.0,-0.99924,0.0,0.06507]
[1778628934236,42.63,80548.56,0.0,-0.99924,0.0,0.06503]
[1778628935275,42.63,80548.56,0.0,-0.99924,0.0,0.06503]
[1778628935579,42.63,80548.82,0.0,-0.99924,0.0,0.06508]
[1778628938264,42.63,80545.51,0.0,-0.99925,0.0,0.06444]
[1778628939271,42.63,80543.76,0.0,-0.99925,0.0,0.0641]
[1778628939541,42.63,80543.76,0.0,-0.99925,0.0,0.0641]
[1778628939548,42.63,80543.76,0.0,-0.99925,0.0,0.0641]
[1778628939558,42.63,80543.76,0.0,-0.99925,0.0,0.0641]
[1778628939850,42.63,80543.76,0.0,-0.99925,0.0,0.0641]
[1778628940069,42.63,80543.76,0.0,-0.99925,0.0,0.0641]
[1778628940292,42.63,80543.76,0.0,-0.99925,0.0,0.0641]
[1778628940393,42.63,80542.58,0.0,-0.99926,0.0,0.06388]
[1778628940556,42.63,80542.58,0.0,-0.99926,0.0,0.06388]
[1778628944582,42.63,80542.13,0.0,-0.99926,0.0,0.06379]
[1778628946063,42.63,80542.01,0.0,-0.99926,0.0,0.06377]
[1778628946084,42.63,80542.01,0.0,-0.99926,0.0,0.06377]
[1778628946308,42.63,80542.01,0.0,-0.99926,0.0,0.06377]
[1778628948334,42.63,80533.0,0.0,-0.99928,0.0,0.06207]
[1778628949341,42.63,80528.4,0.0,-0.99929,0.0,0.06121]
[1778628950276,42.63,80528.4,0.0,-0.99929,0.0,0.06121]
[1778628950348,42.63,80526.41,0.0,-0.9993,0.0,0.06085]
[1778628950539,42.63,80526.41,0.0,-0.9993,0.0,0.06085]
[1778628950888,42.63,80526.41,0.0,-0.9993,0.0,0.06085]
[1778628951082,42.63,80526.41,0.0,-0.9993,0.0,0.06085]
[1778628951152,42.63,80526.41,0.0,-0.9993,0.0,0.06085]
[1778628951310,42.63,80526.41,0.0,-0.9993,0.0,0.06085]
[1778628951674,42.63,80526.3,0.0,-0.9993,0.0,0.06082]
[1778628951807,42.63,80526.3,0.0,-0.9993,0.0,0.06082]
[1778628952362,42.63,80526.35,0.0,-0.9993,0.0,0.06083]
[1778628955384,42.63,80531.1,0.0,-0.99928,0.0,0.06171]
[1778628956391,42.63,80532.71,0.0,-0.99928,0.0,0.06201]
[1778628958016,42.63,80533.16,0.0,-0.99928,0.0,0.0621]
[1778628958064,42.63,80533.16,0.0,-0.99928,0.0,0.0621]
[1778628958140,42.63,80533.16,0.0,-0.99928,0.0,0.0621]
[1778628958308,42.63,80533.16,0.0,-0.99928,0.0,0.0621]
[1778628962435,42.63,80537.32,0.0,-0.99927,0.0,0.06288]
[1778628963442,42.63,80541.4,0.0,-0.99926,0.0,0.06365]
[1778628963715,42.63,80541.4,0.0,-0.99926,0.0,0.06365]
[1778628963982,42.63,80541.4,0.0,-0.99926,0.0,0.06365]
[1778628964242,42.63,80541.4,0.0,-0.99926,0.0,0.06365]
[1778628964314,42.63,80541.4,0.0,-0.99926,0.0,0.06365]
[1778628964403,42.63,80541.4,0.0,-0.99926,0.0,0.06365]
[1778628965298,42.63,80540.71,0.0,-0.99926,0.0,0.06352]
[1778628965308,42.63,80540.71,0.0,-0.99926,0.0,0.06352]
[1778628965457,42.63,80540.74,0.0,-0.99926,0.0,0.06353]
[1778628968064,42.63,80540.49,0.0,-0.99926,0.0,0.06348]
[1778628968184,42.63,80540.49,0.0,-0.99926,0.0,0.06348]
[1778628968482,42.63,80537.06,0.0,-0.99927,0.0,0.06283]
[1778628969486,42.63,80534.44,0.0,-0.99928,0.0,0.06233]
[1778628970060,42.63,80534.44,0.0,-0.99928,0.0,0.06233]
[1778628970118,42.63,80534.44,0.0,-0.99928,0.0,0.06233]
[1778628971988,42.63,80532.65,0.0,-0.99928,0.0,0.062]
[1778628972060,42.63,80532.65,0.0,-0.99928,0.0,0.062]
[1778628972201,42.63,80532.65,0.0,-0.99928,0.0,0.062]
[1778628972507,42.63,80531.94,0.0,-0.99928,0.0,0.06187]
[1778628974060,42.63,80531.94,0.0,-0.99928,0.0,0.06187]
[1778628974185,42.63,80531.94,0.0,-0.99928,0.0,0.06187]
[1778628980164,42.63,80530.12,0.0,-0.99929,0.0,0.06153]
[1778628980176,42.63,80530.12,0.0,-0.99929,0.0,0.06153]
[1778628980308,42.63,80530.12,0.0,-0.99929,0.0,0.06153]
[1778628980411,42.63,80530.12,0.0,-0.99929,0.0,0.06153]
[1778628980948,42.63,80530.01,0.0,-0.99929,0.0,0.06151]
[1778628981059,42.63,80530.01,0.0,-0.99929,0.0,0.06151]
[1778628981161,42.63,80530.43,0.0,-0.99929,0.0,0.06159]
[1778628984060,42.63,80530.83,0.0,-0.99929,0.0,0.06166]
[1778628984652,42.63,80530.83,0.0,-0.99929,0.0,0.06166]
[1778628985266,42.63,80530.83,0.0,-0.99929,0.0,0.06166]
[1778628985532,42.63,80530.82,0.0,-0.99929,0.0,0.06166]
[1778628988062,42.63,80530.54,0.0,-0.99929,0.0,0.06161]
[1778628988200,42.63,80530.54,0.0,-0.99929,0.0,0.06161]
[1778628990165,42.63,80529.96,0.0,-0.99929,0.0,0.0615]
[1778628990409,42.63,80529.96,0.0,-0.99929,0.0,0.0615]
[1778628992061,42.63,80529.67,0.0,-0.99929,0.0,0.06145]
[1778628992102,42.63,80529.67,0.0,-0.99929,0.0,0.06145]
[1778628992161,42.63,80522.47,0.0,-0.99931,0.0,0.05946]
[1778628992651,42.63,80517.77,0.0,-0.99932,0.0,0.05862]
[1778628993659,42.63,80515.94,0.0,-0.99933,0.0,0.05829]
[1778628994665,42.63,80517.84,0.0,-0.99932,0.0,0.05863]
[1778628996061,42.63,80517.84,0.0,-0.99932,0.0,0.05863]
[1778628996193,42.63,80517.84,0.0,-0.99932,0.0,0.05863]
[1778628996261,42.63,80517.84,0.0,-0.99932,0.0,0.05863]
[1778628996309,42.63,80517.84,0.0,-0.99932,0.0,0.05863]
[1778628996344,42.63,80517.02,0.0,-0.99932,0.0,0.05848]
[1778628997686,42.63,80514.67,0.0,-0.99933,0.0,0.05807]
[1778629000063,42.63,80514.4,0.0,-0.99933,0.0,0.05802]
[1778629000947,42.63,80514.36,0.0,-0.99933,0.0,0.05801]
[1778629005742,42.63,80512.66,0.0,-0.99933,0.0,0.05772]
[1778629007928,42.63,80511.36,0.0,-0.99934,0.0,0.05749]
[1778629007942,42.63,80511.36,0.0,-0.99934,0.0,0.05749]
[1778629008067,42.63,80511.36,0.0,-0.99934,0.0,0.05749]
[1778629008185,42.63,80511.36,0.0,-0.99934,0.0,0.05749]
[1778629008286,42.63,80508.67,0.0,-0.99934,0.0,0.05702]
[1778629009567,42.63,80509.02,0.0,-0.99934,0.0,0.05708]
[1778629009807,42.63,80509.02,0.0,-0.99934,0.0,0.05708]
[1778629010060,42.63,80509.02,0.0,-0.99934,0.0,0.05708]
[1778629010068,42.63,80509.02,0.0,-0.99934,0.0,0.05708]
[1778629010095,42.63,80509.15,0.0,-0.99934,0.0,0.0571]
[1778629014062,42.63,80508.07,0.0,-0.99934,0.0,0.05692]
[1778629014071,42.63,80508.07,0.0,-0.99934,0.0,0.05692]
[1778629014162,42.63,80503.3,0.0,-0.99935,0.0,0.0561]
[1778629015345,42.63,80503.3,0.0,-0.99935,0.0,0.0561]
[1778629015365,42.63,80500.72,0.0,-0.99936,0.0,0.05566]
[1778629015976,42.63,80500.72,0.0,-0.99936,0.0,0.05566]
[1778629016058,42.63,80500.72,0.0,-0.99936,0.0,0.05566]
[1778629016125,42.63,80499.71,0.0,-0.99936,0.0,0.05549]
[1778629018061,42.63,80499.38,0.0,-0.99936,0.0,0.05543]
[1778629018122,42.63,80499.38,0.0,-0.99936,0.0,0.05543]
[1778629018308,42.63,80499.38,0.0,-0.99936,0.0,0.05543]
[1778629018363,42.63,80499.38,0.0,-0.99936,0.0,0.05543]
[1778629019841,42.63,80496.91,0.0,-0.99937,0.0,0.05502]
[1778629021616,42.63,80496.91,0.0,-0.99937,0.0,0.05502]
[1778629021807,42.63,80496.91,0.0,-0.99937,0.0,0.05502]
[1778629021842,42.63,80496.91,0.0,-0.99937,0.0,0.05502]
[1778629021855,42.63,80498.51,0.0,-0.99936,0.0,0.05528]
[1778629023077,42.63,80498.51,0.0,-0.99936,0.0,0.05528]
[1778629023309,42.63,80498.51,0.0,-0.99936,0.0,0.05528]
[1778629023411,42.63,80498.42,0.0,-0.99936,0.0,0.05527]
[1778629024060,42.63,80498.42,0.0,-0.99936,0.0,0.05527]
[1778629024227,42.63,80498.42,0.0,-0.99936,0.0,0.05527]
[1778629028904,42.63,80503.41,0.0,-0.99935,0.0,0.05612]
[1778629029911,42.63,80509.12,0.0,-0.99934,0.0,0.0571]
[1778629030952,42.63,80509.12,0.0,-0.99934,0.0,0.0571]
[1778629031060,42.63,80509.12,0.0,-0.99934,0.0,0.0571]
[1778629031071,42.63,80509.12,0.0,-0.99934,0.0,0.0571]
[1778629031161,42.63,80509.28,0.0,-0.99934,0.0,0.05713]
[1778629032932,42.63,80505.61,0.0,-0.99935,0.0,0.05649]
[1778629033645,42.63,80505.61,0.0,-0.99935,0.0,0.05649]
[1778629033809,42.63,80505.61,0.0,-0.99935,0.0,0.05649]
[1778629034066,42.63,80505.61,0.0,-0.99935,0.0,0.05649]
[1778629034223,42.63,80505.61,0.0,-0.99935,0.0,0.05649]
[1778629034592,42.63,80505.61,0.0,-0.99935,0.0,0.05649]
[1778629034607,42.63,80505.34,0.0,-0.99935,0.0,0.05645]
[1778629036073,42.63,80505.38,0.0,-0.99935,0.0,0.05645]
[1778629036213,42.63,80505.38,0.0,-0.99935,0.0,0.05645]
[1778629036313,42.63,80505.38,0.0,-0.99935,0.0,0.05645]
[1778629036475,42.63,80505.38,0.0,-0.99935,0.0,0.05645]
[1778629037967,42.63,80503.75,0.0,-0.99935,0.0,0.05617]
[1778629039413,42.63,80503.75,0.0,-0.99935,0.0,0.05617]
[1778629039559,42.63,80503.75,0.0,-0.99935,0.0,0.05617]
[1778629039461,42.63,80501.83,0.0,-0.99936,0.0,0.05585]
[1778629040066,42.63,80501.83,0.0,-0.99936,0.0,0.05585]
[1778629040266,42.63,80501.83,0.0,-0.99936,0.0,0.05585]
[1778629040362,42.63,80499.81,0.0,-0.99936,0.0,0.0555]
[1778629042062,42.63,80499.78,0.0,-0.99936,0.0,0.0555]
[1778629042185,42.63,80499.78,0.0,-0.99936,0.0,0.0555]
[1778629044479,42.63,80499.46,0.0,-0.99936,0.0,0.05544]
[1778629044559,42.63,80499.46,0.0,-0.99936,0.0,0.05544]
[1778629044511,42.63,80499.34,0.0,-0.99936,0.0,0.05542]
[1778629045272,42.63,80499.34,0.0,-0.99936,0.0,0.05542]
[1778629045432,42.63,80499.34,0.0,-0.99936,0.0,0.05542]
[1778629046065,42.63,80499.08,0.0,-0.99936,0.0,0.05538]
[1778629046920,42.63,80499.08,0.0,-0.99936,0.0,0.05538]
[1778629048061,42.63,80499.15,0.0,-0.99936,0.0,0.05539]
[1778629048244,42.63,80499.15,0.0,-0.99936,0.0,0.05539]
[1778629050127,42.63,80499.08,0.0,-0.99936,0.0,0.05538]
[1778629050363,42.63,80499.08,0.0,-0.99936,0.0,0.05538]
[1778629051062,42.63,80499.18,0.0,-0.99937,0.0,0.05477]
[1778629052062,42.63,80499.18,0.0,-0.99937,0.0,0.05477]
[1778629052215,42.63,80499.18,0.0,-0.99937,0.0,0.05477]
[1778629052439,42.63,80499.18,0.0,-0.99937,0.0,0.05477]
[1778629052560,42.63,80499.18,0.0,-0.99937,0.0,0.05477]
[1778629052538,42.63,80499.21,0.0,-0.99937,0.0,0.05478]
[1778629054062,42.63,80499.21,0.0,-0.99937,0.0,0.05478]
[1778629054194,42.63,80499.21,0.0,-0.99937,0.0,0.05478]
[1778629058062,42.63,80497.94,0.0,-0.99937,0.0,0.05456]
[1778629058084,42.63,80497.94,0.0,-0.99937,0.0,0.05456]
[1778629060062,42.63,80497.91,0.0,-0.99937,0.0,0.05456]
[1778629060252,42.63,80497.91,0.0,-0.99937,0.0,0.05456]
[1778629064063,42.63,80497.91,0.0,-0.99937,0.0,0.05456]
[1778629064132,42.63,80497.91,0.0,-0.99937,0.0,0.05456]
[1778629065253,42.63,80497.84,0.0,-0.99937,0.0,0.05455]
[1778629065510,42.63,80497.84,0.0,-0.99937,0.0,0.05455]
[1778629065678,42.63,80497.49,0.0,-0.99937,0.0,0.05449]
[1778629065811,42.63,80497.49,0.0,-0.99937,0.0,0.05449]
[1778629068181,42.63,80497.31,0.0,-0.99937,0.0,0.05446]
[1778629070195,42.63,80495.78,0.0,-0.99938,0.0,0.0542]
[1778629071196,42.63,80495.78,0.0,-0.99938,0.0,0.0542]
[1778629071307,42.63,80495.78,0.0,-0.99938,0.0,0.0542]
[1778629071316,42.63,80495.78,0.0,-0.99938,0.0,0.0542]
[1778629071559,42.63,80495.78,0.0,-0.99938,0.0,0.0542]
[1778629071560,42.63,80491.37,0.0,-0.99939,0.0,0.05348]
[1778629071663,42.63,80491.37,0.0,-0.99939,0.0,0.05348]
[1778629072626,42.63,80491.37,0.0,-0.99939,0.0,0.05348]
[1778629072809,42.63,80491.33,0.0,-0.99939,0.0,0.05347]
[1778629073216,42.63,80491.16,0.0,-0.99939,0.0,0.05344]
[1778629074062,42.63,80491.16,0.0,-0.99939,0.0,0.05344]
[1778629074211,42.63,80491.16,0.0,-0.99939,0.0,0.05344]
[1778629074223,42.63,80492.98,0.0,-0.99938,0.0,0.05374]
[1778629074904,42.63,80492.98,0.0,-0.99938,0.0,0.05374]
[1778629075003,42.63,80492.98,0.0,-0.99938,0.0,0.05374]
[1778629075230,42.63,80504.93,0.0,-0.99936,0.0,0.05574]
[1778629075866,42.63,80504.93,0.0,-0.99936,0.0,0.05574]
[1778629076061,42.63,80504.93,0.0,-0.99936,0.0,0.05574]
[1778629076123,42.63,80504.93,0.0,-0.99936,0.0,0.05574]
[1778629076237,42.63,80512.29,0.0,-0.99934,0.0,0.057]
[1778629077485,42.63,80512.29,0.0,-0.99934,0.0,0.057]
[1778629077565,42.63,80512.29,0.0,-0.99934,0.0,0.057]
[1778629077644,42.63,80511.94,0.0,-0.99934,0.0,0.05694]
[1778629079258,42.63,80510.4,0.0,-0.99935,0.0,0.05668]
[1778629079704,42.63,80510.4,0.0,-0.99935,0.0,0.05668]
[1778629080882,42.63,80510.66,0.0,-0.99935,0.0,0.05672]
[1778629085273,42.63,80510.7,0.0,-0.99935,0.0,0.05673]
[1778629085525,42.63,80510.7,0.0,-0.99935,0.0,0.05673]
[1778629086653,42.63,80506.92,0.0,-0.99935,0.0,0.05608]
[1778629087314,42.63,80503.91,0.0,-0.99936,0.0,0.05557]
[1778629088064,42.63,80503.91,0.0,-0.99936,0.0,0.05557]
[1778629088353,42.63,80503.91,0.0,-0.99936,0.0,0.05557]
[1778629089328,42.63,80498.73,0.0,-0.99937,0.0,0.0547]
[1778629090335,42.63,80495.8,0.0,-0.99938,0.0,0.05421]
[1778629091342,42.63,80493.97,0.0,-0.99938,0.0,0.05391]
[1778629091765,42.63,80493.97,0.0,-0.99938,0.0,0.05391]
[1778629091807,42.63,80493.97,0.0,-0.99938,0.0,0.05391]
[1778629092349,42.63,80493.31,0.0,-0.99938,0.0,0.0538]
[1778629094387,42.63,80493.36,0.0,-0.99938,0.0,0.05381]
[1778629094437,42.63,80485.61,0.0,-0.9994,0.0,0.05254]
[1778629095370,42.63,80478.66,0.0,-0.99941,0.0,0.05143]
[1778629097819,42.63,80478.38,0.0,-0.99941,0.0,0.05139]
[1778629099398,42.63,80485.98,0.0,-0.9994,0.0,0.0526]
[1778629100405,42.63,80490.12,0.0,-0.99939,0.0,0.05327]
[1778629102419,42.63,80487.68,0.0,-0.99939,0.0,0.05288]
[1778629103426,42.63,80485.03,0.0,-0.9994,0.0,0.05245]
[1778629104433,42.63,80483.32,0.0,-0.9994,0.0,0.05218]
[1778629105246,42.63,80483.32,0.0,-0.9994,0.0,0.05218]
[1778629105382,42.63,80483.32,0.0,-0.9994,0.0,0.05218]
[1778629108947,42.63,80482.14,0.0,-0.9994,0.0,0.05199]
[1778629109058,42.63,80482.14,0.0,-0.9994,0.0,0.05199]
[1778629109468,42.63,80482.59,0.0,-0.9994,0.0,0.05206]
[1778629110160,42.63,80482.59,0.0,-0.9994,0.0,0.05206]
[1778629110395,42.63,80482.59,0.0,-0.9994,0.0,0.05206]
[1778629111482,42.63,80481.49,0.0,-0.99941,0.0,0.05129]
[1778629112489,42.63,80484.1,0.0,-0.99941,0.0,0.0517]
[1778629113496,42.63,80486.12,0.0,-0.9994,0.0,0.05202]
[1778629114503,42.63,80489.51,0.0,-0.9994,0.0,0.05257]
[1778629119538,42.63,80490.02,0.0,-0.9994,0.0,0.05265]
[1778629124573,42.63,80489.15,0.0,-0.9994,0.0,0.05251]
[1778629125278,42.63,80489.15,0.0,-0.9994,0.0,0.05251]
[1778629125536,42.63,80489.15,0.0,-0.9994,0.0,0.05251]
[1778629131622,42.63,80488.27,0.0,-0.9994,0.0,0.05237]
[1778629136657,42.63,80486.63,0.0,-0.9994,0.0,0.05211]
[1778629141693,42.63,80487.31,0.0,-0.9994,0.0,0.05221]
[1778629142700,42.63,80491.57,0.0,-0.99939,0.0,0.0529]
[1778629143707,42.63,80493.51,0.0,-0.99939,0.0,0.05322]
[1778629144714,42.63,80495.4,0.0,-0.99938,0.0,0.05353]
[1778629145723,42.63,80492.99,0.0,-0.99939,0.0,0.05313]
[1778629147735,42.63,80491.32,0.0,-0.99939,0.0,0.05286]
[1778629150757,42.63,80492.82,0.0,-0.99939,0.0,0.0531]
[1778629155791,42.63,80498.26,0.0,-0.99938,0.0,0.054]
[1778629156800,42.63,80503.34,0.0,-0.99937,0.0,0.05484]
[1778629159703,42.63,80502.53,0.0,-0.99937,0.0,0.05471]
[1778629159817,42.63,80502.27,0.0,-0.99937,0.0,0.05466]
[1778629160826,42.63,80504.28,0.0,-0.99937,0.0,0.055]
[1778629161833,42.63,80506.44,0.0,-0.99936,0.0,0.05536]
[1778629164942,42.63,80506.41,0.0,-0.99936,0.0,0.05536]
[1778629165063,42.63,80506.41,0.0,-0.99936,0.0,0.05536]
[1778629167876,42.63,80509.17,0.0,-0.99936,0.0,0.05583]
[1778629169555,42.63,80509.17,0.0,-0.99936,0.0,0.05583]
[1778629169614,42.63,80509.94,0.0,-0.99935,0.0,0.05596]
[1778629169813,42.63,80509.94,0.0,-0.99935,0.0,0.05596]
[1778629169833,42.63,80509.94,0.0,-0.99935,0.0,0.05596]
[1778629170060,42.63,80509.94,0.0,-0.99935,0.0,0.05596]
[1778629170073,42.63,80509.94,0.0,-0.99935,0.0,0.05596]
[1778629170327,42.63,80509.94,0.0,-0.99935,0.0,0.05596]
[1778629170897,42.63,80512.91,0.0,-0.99935,0.0,0.05647]
[1778629171904,42.63,80514.04,0.0,-0.99935,0.0,0.05602]
[1778629174686,42.63,80513.74,0.0,-0.99935,0.0,0.05597]
[1778629175818,42.63,80513.84,0.0,-0.99935,0.0,0.05599]
[1778629175904,42.63,80513.84,0.0,-0.99935,0.0,0.05599]
[1778629176065,42.63,80513.84,0.0,-0.99935,0.0,0.05599]
[1778629176154,42.63,80513.84,0.0,-0.99935,0.0,0.05599]
[1778629176309,42.63,80513.84,0.0,-0.99935,0.0,0.05599]
[1778629176410,42.63,80514.34,0.0,-0.99935,0.0,0.05607]
[1778629177946,42.63,80518.92,0.0,-0.99934,0.0,0.05686]
[1778629183441,42.63,80518.47,0.0,-0.99934,0.0,0.05678]
[1778629183451,42.63,80518.47,0.0,-0.99934,0.0,0.05678]
[1778629183559,42.63,80518.47,0.0,-0.99934,0.0,0.05678]
[1778629184695,42.63,80519.8,0.0,-0.99934,0.0,0.05701]
[1778629185815,42.63,80520.34,0.0,-0.99934,0.0,0.05711]
[1778629185947,42.63,80520.34,0.0,-0.99934,0.0,0.05711]
[1778629186059,42.63,80520.34,0.0,-0.99934,0.0,0.05711]
[1778629189023,42.63,80522.08,0.0,-0.99934,0.0,0.05741]
[1778629190030,42.63,80530.01,0.0,-0.99932,0.0,0.05881]
[1778629191026,42.63,80530.01,0.0,-0.99932,0.0,0.05881]
[1778629191060,42.63,80530.01,0.0,-0.99932,0.0,0.05881]
[1778629191258,42.63,80530.01,0.0,-0.99932,0.0,0.05881]
[1778629191307,42.63,80530.01,0.0,-0.99932,0.0,0.05881]
[1778629191615,42.63,80530.01,0.0,-0.99932,0.0,0.05881]
[1778629191645,42.63,80531.47,0.0,-0.99931,0.0,0.05907]
[1778629191810,42.63,80531.47,0.0,-0.99931,0.0,0.05907]
[1778629194059,42.63,80533.73,0.0,-0.99931,0.0,0.05948]
[1778629195260,42.63,80533.73,0.0,-0.99931,0.0,0.05948]
[1778629195406,42.63,80533.73,0.0,-0.99931,0.0,0.05948]
[1778629197081,42.63,80536.01,0.0,-0.9993,0.0,0.05989]
[1778629198088,42.63,80538.66,0.0,-0.9993,0.0,0.06038]
[1778629199678,42.63,80538.66,0.0,-0.9993,0.0,0.06038]
[1778629199683,42.63,80540.45,0.0,-0.99929,0.0,0.0607]
[1778629199814,42.63,80540.45,0.0,-0.99929,0.0,0.0607]
[1778629200277,42.63,80540.45,0.0,-0.99929,0.0,0.0607]
[1778629200315,42.63,80540.45,0.0,-0.99929,0.0,0.0607]
[1778629200363,42.63,80539.96,0.0,-0.9993,0.0,0.06061]
[1778629201006,42.63,80539.96,0.0,-0.9993,0.0,0.06061]
[1778629201062,42.63,80539.96,0.0,-0.9993,0.0,0.06061]
[1778629206146,42.63,80538.84,0.0,-0.9993,0.0,0.06041]
[1778629209154,42.63,80538.88,0.0,-0.9993,0.0,0.06042]
[1778629209260,42.63,80538.88,0.0,-0.9993,0.0,0.06042]
[1778629209310,42.63,80538.88,0.0,-0.9993,0.0,0.06042]
[1778629209333,42.63,80538.88,0.0,-0.9993,0.0,0.06042]
[1778629209560,42.63,80538.88,0.0,-0.9993,0.0,0.06042]
[1778629209660,42.63,80538.89,0.0,-0.9993,0.0,0.06042]
[1778629210264,42.63,80538.89,0.0,-0.9993,0.0,0.06042]
[1778629210542,42.63,80538.89,0.0,-0.9993,0.0,0.06042]
[1778629215289,42.63,80538.88,0.0,-0.9993,0.0,0.06042]
[1778629215428,42.63,80538.88,0.0,-0.9993,0.0,0.06042]
[1778629219208,42.63,80538.88,0.0,-0.9993,0.0,0.06042]
[1778629219283,42.63,80538.88,0.0,-0.9993,0.0,0.06042]
[1778629219310,42.63,80538.88,0.0,-0.9993,0.0,0.06042]
[1778629219550,42.63,80538.88,0.0,-0.9993,0.0,0.06042]
[1778629219559,42.63,80538.88,0.0,-0.9993,0.0,0.06042]
[1778629219642,42.63,80538.88,0.0,-0.9993,0.0,0.06042]
[1778629220249,42.63,80538.88,0.0,-0.9993,0.0,0.06042]
[1778629220408,42.63,80538.88,0.0,-0.9993,0.0,0.06042]
[1778629224563,42.63,80538.99,0.0,-0.9993,0.0,0.06044]
[1778629224988,42.63,80538.99,0.0,-0.9993,0.0,0.06044]
[1778629226289,42.63,80541.88,0.0,-0.99929,0.0,0.06097]
[1778629228166,42.63,80541.88,0.0,-0.99929,0.0,0.06097]
[1778629228170,42.63,80541.88,0.0,-0.99929,0.0,0.06097]
[1778629228310,42.63,80541.88,0.0,-0.99929,0.0,0.06097]
[1778629228472,42.63,80541.88,0.0,-0.99929,0.0,0.06097]
[1778629228560,42.63,80541.88,0.0,-0.99929,0.0,0.06097]
[1778629228640,42.63,80541.54,0.0,-0.99929,0.0,0.0609]
[1778629231324,42.63,80541.88,0.0,-0.9993,0.0,0.06028]
[1778629233338,42.63,80543.35,0.0,-0.9993,0.0,0.06055]
[1778629234701,42.63,80543.35,0.0,-0.9993,0.0,0.06055]
[1778629235504,42.63,80543.74,0.0,-0.99929,0.0,0.06063]
[1778629235506,42.63,80543.74,0.0,-0.99929,0.0,0.06063]
[1778629235558,42.63,80543.74,0.0,-0.99929,0.0,0.06063]
[1778629235665,42.63,80543.74,0.0,-0.99929,0.0,0.06063]
[1778629235746,42.63,80543.86,0.0,-0.99929,0.0,0.06065]
[1778629240236,42.63,80544.26,0.0,-0.99929,0.0,0.06072]
[1778629240396,42.63,80544.26,0.0,-0.99929,0.0,0.06072]
[1778629241827,42.63,80544.35,0.0,-0.99929,0.0,0.06074]
[1778629241878,42.63,80544.35,0.0,-0.99929,0.0,0.06074]
[1778629241908,42.63,80544.35,0.0,-0.99929,0.0,0.06074]
[1778629242059,42.63,80544.35,0.0,-0.99929,0.0,0.06074]
[1778629242401,42.63,80544.36,0.0,-0.99929,0.0,0.06074]
[1778629250285,42.63,80544.5,0.0,-0.99929,0.0,0.06077]
[1778629250455,42.63,80544.5,0.0,-0.99929,0.0,0.06077]
[1778629252963,42.63,80544.68,0.0,-0.99929,0.0,0.0608]
[1778629253060,42.63,80544.68,0.0,-0.99929,0.0,0.0608]
[1778629253242,42.63,80544.68,0.0,-0.99929,0.0,0.0608]
[1778629255808,42.63,80544.28,0.0,-0.99929,0.0,0.06072]
[1778629255816,42.63,80544.28,0.0,-0.99929,0.0,0.06072]
[1778629259807,42.63,80544.28,0.0,-0.99929,0.0,0.06072]
[1778629260076,42.63,80544.28,0.0,-0.99929,0.0,0.06072]
[1778629261810,42.63,80544.28,0.0,-0.99929,0.0,0.06072]
[1778629262146,42.63,80544.28,0.0,-0.99929,0.0,0.06072]
[1778629265811,42.63,80544.28,0.0,-0.99929,0.0,0.06072]
[1778629266122,42.63,80544.28,0.0,-0.99929,0.0,0.06072]
[1778629268142,42.63,80544.28,0.0,-0.99929,0.0,0.06072]
[1778629268308,42.63,80544.28,0.0,-0.99929,0.0,0.06072]
[1778629268399,42.63,80544.28,0.0,-0.99929,0.0,0.06072]
[1778629269734,42.63,80544.28,0.0,-0.99929,0.0,0.06072]
[1778629269810,42.63,80544.28,0.0,-0.99929,0.0,0.06072]
[1778629273412,42.63,80544.28,0.0,-0.99929,0.0,0.06072]
[1778629274738,42.63,80544.48,0.0,-0.99929,0.0,0.06076]
[1778629279401,42.63,80544.95,0.0,-0.99929,0.0,0.06085]
[1778629280257,42.63,80545.01,0.0,-0.99929,0.0,0.06086]
[1778629280261,42.63,80545.01,0.0,-0.99929,0.0,0.06086]
[1778629280310,42.63,80545.01,0.0,-0.99929,0.0,0.06086]
[1778629280418,42.63,80545.01,0.0,-0.99929,0.0,0.06086]
[1778629280446,42.63,80545.01,0.0,-0.99929,0.0,0.06086]
[1778629283808,42.63,80544.55,0.0,-0.99929,0.0,0.06077]
[1778629284265,42.63,80544.12,0.0,-0.99929,0.0,0.0607]
[1778629285809,42.63,80544.19,0.0,-0.99929,0.0,0.06071]
[1778629286226,42.63,80544.08,0.0,-0.99929,0.0,0.06069]
[1778629287820,42.63,80543.91,0.0,-0.99929,0.0,0.06066]
[1778629287969,42.63,80543.91,0.0,-0.99929,0.0,0.06066]
[1778629288724,42.63,80538.07,0.0,-0.99931,0.0,0.05959]
[1778629289742,42.63,80538.07,0.0,-0.99931,0.0,0.05959]
[1778629289837,42.63,80534.45,0.0,-0.99932,0.0,0.05894]
[1778629290738,42.63,80529.14,0.0,-0.99933,0.0,0.058]
[1778629291504,42.63,80529.14,0.0,-0.99933,0.0,0.058]
[1778629291561,42.63,80529.14,0.0,-0.99933,0.0,0.058]
[1778629291564,42.63,80529.14,0.0,-0.99933,0.0,0.058]
[1778629291682,42.63,80529.14,0.0,-0.99933,0.0,0.058]
[1778629291812,42.63,80529.14,0.0,-0.99933,0.0,0.058]
[1778629291745,42.63,80528.66,0.0,-0.99934,0.0,0.05726]
[1778629292752,42.63,80527.92,0.0,-0.99934,0.0,0.05713]
[1778629293810,42.63,80527.92,0.0,-0.99934,0.0,0.05713]
[1778629293762,42.63,80523.31,0.0,-0.99935,0.0,0.05633]
[1778629293990,42.63,80523.31,0.0,-0.99935,0.0,0.05633]
[1778629294769,42.63,80519.94,0.0,-0.99935,0.0,0.05575]
[1778629298797,42.63,80522.3,0.0,-0.99935,0.0,0.05616]
[1778629299561,42.63,80522.3,0.0,-0.99935,0.0,0.05616]
[1778629299571,42.63,80522.3,0.0,-0.99935,0.0,0.05616]
[1778629299813,42.63,80522.3,0.0,-0.99935,0.0,0.05616]
[1778629299883,42.63,80523.1,0.0,-0.99935,0.0,0.05629]
[1778629302750,42.63,80524.2,0.0,-0.99935,0.0,0.05648]
[1778629302809,42.63,80524.2,0.0,-0.99935,0.0,0.05648]
[1778629302825,42.63,80524.12,0.0,-0.99935,0.0,0.05647]
[1778629303810,42.63,80524.12,0.0,-0.99935,0.0,0.05647]
[1778629303916,42.63,80523.68,0.0,-0.99935,0.0,0.05639]
[1778629307809,42.63,80522.55,0.0,-0.99935,0.0,0.0562]
[1778629308373,42.63,80522.55,0.0,-0.99935,0.0,0.0562]
[1778629309809,42.63,80522.65,0.0,-0.99935,0.0,0.05622]
[1778629309991,42.63,80523.45,0.0,-0.99935,0.0,0.05635]
[1778629310881,42.63,80522.11,0.0,-0.99935,0.0,0.05612]
[1778629311265,42.63,80522.11,0.0,-0.99935,0.0,0.05612]
[1778629311309,42.63,80522.11,0.0,-0.99935,0.0,0.05612]
[1778629311888,42.63,80521.74,0.0,-0.99935,0.0,0.05606]
[1778629313809,42.63,80521.74,0.0,-0.99935,0.0,0.05606]
[1778629313993,42.63,80521.48,0.0,-0.99935,0.0,0.05602]
[1778629314703,42.63,80521.48,0.0,-0.99935,0.0,0.05602]
[1778629315550,42.63,80521.48,0.0,-0.99935,0.0,0.05602]
[1778629317809,42.63,80520.81,0.0,-0.99935,0.0,0.0559]
[1778629317963,42.63,80521.21,0.0,-0.99935,0.0,0.05597]
[1778629320230,42.63,80520.7,0.0,-0.99935,0.0,0.05588]
[1778629320448,42.63,80520.7,0.0,-0.99935,0.0,0.05588]
[1778629321426,42.63,80520.52,0.0,-0.99935,0.0,0.05585]
[1778629321568,42.63,80520.52,0.0,-0.99935,0.0,0.05585]
[1778629321669,42.63,80521.35,0.0,-0.99935,0.0,0.05599]
[1778629321960,42.63,80522.61,0.0,-0.99935,0.0,0.05621]
[1778629325854,42.63,80522.65,0.0,-0.99935,0.0,0.05622]
[1778629326058,42.63,80522.58,0.0,-0.99935,0.0,0.0562]
[1778629326070,42.63,80522.58,0.0,-0.99935,0.0,0.0562]
[1778629329808,42.63,80522.84,0.0,-0.99935,0.0,0.05625]
[1778629330210,42.63,80522.88,0.0,-0.99935,0.0,0.05626]
[1778629331809,42.63,80523.15,0.0,-0.99935,0.0,0.0563]
[1778629332598,42.63,80523.15,0.0,-0.99935,0.0,0.0563]
[1778629333808,42.63,80523.15,0.0,-0.99935,0.0,0.0563]
[1778629333932,42.63,80523.15,0.0,-0.99935,0.0,0.0563]
[1778629335812,42.63,80523.11,0.0,-0.99935,0.0,0.05629]
[1778629335929,42.63,80523.11,0.0,-0.99935,0.0,0.05629]
[1778629336447,42.63,80523.11,0.0,-0.99935,0.0,0.05629]
[1778629336560,42.63,80523.11,0.0,-0.99935,0.0,0.05629]
[1778629336618,42.63,80523.11,0.0,-0.99935,0.0,0.05629]
[1778629337812,42.63,80523.11,0.0,-0.99935,0.0,0.05629]
[1778629337941,42.63,80522.65,0.0,-0.99935,0.0,0.05622]
[1778629341808,42.63,80522.24,0.0,-0.99935,0.0,0.05615]
[1778629342551,42.63,80522.28,0.0,-0.99935,0.0,0.05615]
[1778629343809,42.63,80522.37,0.0,-0.99935,0.0,0.05617]
[1778629343841,42.63,80522.37,0.0,-0.99935,0.0,0.05617]
[1778629347809,42.63,80522.25,0.0,-0.99935,0.0,0.05615]
[1778629347973,42.63,80522.25,0.0,-0.99935,0.0,0.05615]
[1778629349809,42.63,80522.26,0.0,-0.99935,0.0,0.05615]
[1778629349822,42.63,80522.26,0.0,-0.99935,0.0,0.05615]
[1778629351014,42.63,80522.26,0.0,-0.99935,0.0,0.05615]
[1778629351067,42.63,80522.26,0.0,-0.99935,0.0,0.05615]
[1778629351164,42.63,80522.28,0.0,-0.99936,0.0,0.05551]
[1778629353810,42.63,80522.28,0.0,-0.99936,0.0,0.05551]
[1778629355814,42.63,80522.23,0.0,-0.99936,0.0,0.0555]
[1778629355867,42.63,80522.23,0.0,-0.99936,0.0,0.0555]
[1778629356062,42.63,80522.24,0.0,-0.99936,0.0,0.05551]
[1778629356077,42.63,80522.24,0.0,-0.99936,0.0,0.05551]
[1778629359814,42.63,80522.25,0.0,-0.99936,0.0,0.05551]
[1778629360460,42.63,80522.4,0.0,-0.99936,0.0,0.05553]
[1778629363814,42.63,80522.24,0.0,-0.99936,0.0,0.05551]
[1778629364788,42.63,80522.24,0.0,-0.99936,0.0,0.05551]
[1778629367809,42.63,80522.38,0.0,-0.99936,0.0,0.05553]
[1778629367942,42.63,80522.38,0.0,-0.99936,0.0,0.05553]
[1778629369808,42.63,80522.37,0.0,-0.99936,0.0,0.05553]
[1778629370044,42.63,80522.12,0.0,-0.99936,0.0,0.05549]
[1778629373809,42.63,80522.12,0.0,-0.99936,0.0,0.05549]
[1778629373971,42.63,80521.82,0.0,-0.99936,0.0,0.05543]
[1778629375887,42.63,80521.58,0.0,-0.99936,0.0,0.05539]
[1778629376059,42.63,80521.58,0.0,-0.99936,0.0,0.05539]
[1778629376340,42.63,80521.22,0.0,-0.99936,0.0,0.05533]
[1778629377786,42.63,80521.22,0.0,-0.99936,0.0,0.05533]
[1778629377810,42.63,80521.22,0.0,-0.99936,0.0,0.05533]
[1778629377911,42.63,80521.22,0.0,-0.99936,0.0,0.05533]
[1778629378354,42.63,80519.52,0.0,-0.99936,0.0,0.05505]
[1778629380281,42.63,80518.44,0.0,-0.99937,0.0,0.05486]
[1778629380656,42.63,80518.44,0.0,-0.99937,0.0,0.05486]
[1778629380742,42.63,80515.45,0.0,-0.99937,0.0,0.05436]
[1778629381499,42.63,80515.45,0.0,-0.99937,0.0,0.05436]
[1778629381559,42.63,80515.45,0.0,-0.99937,0.0,0.05436]
[1778629381609,42.63,80515.45,0.0,-0.99937,0.0,0.05436]
[1778629381693,42.63,80512.13,0.0,-0.99938,0.0,0.05381]
[1778629382109,42.63,80512.13,0.0,-0.99938,0.0,0.05381]
[1778629382308,42.63,80512.13,0.0,-0.99938,0.0,0.05381]
[1778629382382,42.63,80510.96,0.0,-0.99938,0.0,0.05362]
[1778629383812,42.63,80510.96,0.0,-0.99938,0.0,0.05362]
[1778629384597,42.63,80510.93,0.0,-0.99938,0.0,0.05361]
[1778629384664,42.63,80509.06,0.0,-0.99938,0.0,0.05331]
[1778629386410,42.63,80506.82,0.0,-0.99939,0.0,0.05294]
[1778629387809,42.63,80506.82,0.0,-0.99939,0.0,0.05294]
[1778629387890,42.63,80508.95,0.0,-0.99938,0.0,0.05329]
[1778629387986,42.63,80508.95,0.0,-0.99938,0.0,0.05329]
[1778629389441,42.63,80509.36,0.0,-0.99938,0.0,0.05336]
[1778629389562,42.63,80509.36,0.0,-0.99938,0.0,0.05336]
[1778629389811,42.63,80509.36,0.0,-0.99938,0.0,0.05336]
[1778629389816,42.63,80509.36,0.0,-0.99938,0.0,0.05336]
[1778629389874,42.63,80510.78,0.0,-0.99938,0.0,0.05359]
[1778629393177,42.63,80511.2,0.0,-0.99938,0.0,0.05366]
[1778629393813,42.63,80511.2,0.0,-0.99938,0.0,0.05366]
[1778629394375,42.63,80511.93,0.0,-0.99938,0.0,0.05378]
[1778629397808,42.63,80512.74,0.0,-0.99938,0.0,0.05391]
[1778629398563,42.63,80512.93,0.0,-0.99938,0.0,0.05394]
[1778629401819,42.63,80512.45,0.0,-0.99938,0.0,0.05386]
[1778629402382,42.63,80511.68,0.0,-0.99938,0.0,0.05374]
[1778629403810,42.63,80511.8,0.0,-0.99938,0.0,0.05376]
[1778629404616,42.63,80511.76,0.0,-0.99938,0.0,0.05375]
[1778629406564,42.63,80510.03,0.0,-0.99938,0.0,0.05347]
[1778629407810,42.63,80510.03,0.0,-0.99938,0.0,0.05347]
[1778629407822,42.63,80510.03,0.0,-0.99938,0.0,0.05347]
[1778629408303,42.63,80509.17,0.0,-0.99938,0.0,0.05332]
[1778629408311,42.63,80509.17,0.0,-0.99938,0.0,0.05332]
[1778629408578,42.63,80510.22,0.0,-0.99938,0.0,0.0535]
[1778629409784,42.63,80510.22,0.0,-0.99938,0.0,0.0535]
[1778629409812,42.63,80510.22,0.0,-0.99938,0.0,0.0535]
[1778629411117,42.63,80510.1,0.0,-0.99938,0.0,0.05348]
[1778629411810,42.63,80510.1,0.0,-0.99938,0.0,0.05348]
[1778629411905,42.63,80509.67,0.0,-0.99939,0.0,0.05279]
[1778629412356,42.63,80509.67,0.0,-0.99939,0.0,0.05279]
[1778629413809,42.63,80509.6,0.0,-0.99939,0.0,0.05278]
[1778629414453,42.63,80509.29,0.0,-0.99939,0.0,0.05273]
[1778629415579,42.63,80508.97,0.0,-0.99939,0.0,0.05268]
[1778629415789,42.63,80508.97,0.0,-0.99939,0.0,0.05268]
[1778629415810,42.63,80508.97,0.0,-0.99939,0.0,0.05268]
[1778629415889,42.63,80508.97,0.0,-0.99939,0.0,0.05268]
[1778629416350,42.63,80508.97,0.0,-0.99939,0.0,0.05268]
[1778629420337,42.63,80508.91,0.0,-0.99939,0.0,0.05267]
[1778629420508,42.63,80508.91,0.0,-0.99939,0.0,0.05267]
[1778629424827,42.63,80508.89,0.0,-0.99939,0.0,0.05266]
[1778629425198,42.63,80508.92,0.0,-0.99939,0.0,0.05267]
[1778629425212,42.63,80508.92,0.0,-0.99939,0.0,0.05267]
[1778629425308,42.63,80508.92,0.0,-0.99939,0.0,0.05267]
[1778629425434,42.63,80508.92,0.0,-0.99939,0.0,0.05267]
[1778629425483,42.63,80508.92,0.0,-0.99939,0.0,0.05267]
[1778629425560,42.63,80508.92,0.0,-0.99939,0.0,0.05267]
[1778629425697,42.63,80508.76,0.0,-0.99939,0.0,0.05264]
[1778629427807,42.63,80509.12,0.0,-0.99939,0.0,0.0527]
[1778629427818,42.63,80509.12,0.0,-0.99939,0.0,0.0527]
[1778629429889,42.63,80507.91,0.0,-0.99939,0.0,0.05251]
[1778629431173,42.63,80507.81,0.0,-0.99939,0.0,0.05249]
[1778629431311,42.63,80507.81,0.0,-0.99939,0.0,0.05249]
[1778629431808,42.63,80507.81,0.0,-0.99939,0.0,0.05249]
[1778629431930,42.63,80507.81,0.0,-0.99939,0.0,0.05249]
[1778629431969,42.63,80507.58,0.0,-0.99939,0.0,0.05245]
[1778629439795,42.63,80507.22,0.0,-0.9994,0.0,0.05239]
[1778629445840,42.63,80507.07,0.0,-0.9994,0.0,0.05237]
[1778629451886,42.63,80507.41,0.0,-0.99939,0.0,0.05243]
[1778629453811,42.63,80507.27,0.0,-0.9994,0.0,0.0524]
[1778629454471,42.63,80507.25,0.0,-0.9994,0.0,0.0524]
[1778629459947,42.63,80507.11,0.0,-0.9994,0.0,0.05238]
[1778629461961,42.63,80508.3,0.0,-0.99939,0.0,0.05257]
[1778629462637,42.63,80508.3,0.0,-0.99939,0.0,0.05257]
[1778629462808,42.63,80508.3,0.0,-0.99939,0.0,0.05257]
[1778629462968,42.63,80509.5,0.0,-0.99939,0.0,0.05276]
[1778629470017,42.63,80509.54,0.0,-0.99939,0.0,0.05277]
[1778629473038,42.63,80509.58,0.0,-0.9994,0.0,0.05217]
[1778629475265,42.63,80509.33,0.0,-0.9994,0.0,0.05213]
[1778629475509,42.63,80509.33,0.0,-0.9994,0.0,0.05213]
[1778629477068,42.63,80498.66,0.0,-0.99942,0.0,0.05044]
[1778629478381,42.63,80498.66,0.0,-0.99942,0.0,0.05044]
[1778629478622,42.63,80489.3,0.0,-0.99944,0.0,0.04899]
[1778629479082,42.63,80490.34,0.0,-0.99944,0.0,0.04915]
[1778629480438,42.63,80490.34,0.0,-0.99944,0.0,0.04915]
[1778629480537,42.63,80489.95,0.0,-0.99944,0.0,0.04909]
[1778629486132,42.63,80490.07,0.0,-0.99944,0.0,0.04911]
[1778629491167,42.63,80493.85,0.0,-0.99943,0.0,0.04969]
[1778629492174,42.63,80496.81,0.0,-0.99942,0.0,0.05015]
[1778629495266,42.63,80497.27,0.0,-0.99942,0.0,0.05022]
[1778629495588,42.63,80497.27,0.0,-0.99942,0.0,0.05022]
[1778629496202,42.63,80495.93,0.0,-0.99942,0.0,0.05001]
[1778629498216,42.63,80497.62,0.0,-0.99942,0.0,0.05027]
[1778629499223,42.63,80498.57,0.0,-0.99942,0.0,0.05042]
[1778629502244,42.63,80499.58,0.0,-0.99942,0.0,0.05058]
[1778629503251,42.63,80498.67,0.0,-0.99942,0.0,0.05044]
[1778629504258,42.63,80491.02,0.0,-0.99943,0.0,0.04925]
[1778629505265,42.63,80487.35,0.0,-0.99944,0.0,0.0487]
[1778629506644,42.63,80485.82,0.0,-0.99944,0.0,0.04847]
[1778629509293,42.63,80484.86,0.0,-0.99945,0.0,0.04832]
[1778629512314,42.63,80487.5,0.0,-0.99944,0.0,0.04872]
[1778629517349,42.63,80487.83,0.0,-0.99944,0.0,0.04877]
[1778629520370,42.63,80489.17,0.0,-0.99944,0.0,0.04897]
[1778629524401,42.63,80490.6,0.0,-0.99943,0.0,0.04919]
[1778629526415,42.63,80491.48,0.0,-0.99943,0.0,0.04933]
[1778629528429,42.63,80496.43,0.0,-0.99942,0.0,0.05009]
[1778629529436,42.63,80502.09,0.0,-0.99941,0.0,0.05097]
[1778629530443,42.63,80508.36,0.0,-0.9994,0.0,0.05197]
[1778629531450,42.63,80507.98,0.0,-0.99941,0.0,0.05131]
[1778629534471,42.63,80509.15,0.0,-0.99941,0.0,0.05149]
[1778629535478,42.63,80510.8,0.0,-0.9994,0.0,0.05176]
[1778629536485,42.63,80513.12,0.0,-0.9994,0.0,0.05213]
[1778629539843,42.63,80512.8,0.0,-0.9994,0.0,0.05208]
[1778629540814,42.63,80513.12,0.0,-0.9994,0.0,0.05213]
[1778629541031,42.63,80513.12,0.0,-0.9994,0.0,0.05213]
[1778629541070,42.63,80513.12,0.0,-0.9994,0.0,0.05213]
[1778629541076,42.63,80514.8,0.0,-0.99939,0.0,0.0524]
[1778629541520,42.63,80516.88,0.0,-0.99939,0.0,0.05274]
[1778629546555,42.63,80515.48,0.0,-0.99939,0.0,0.05251]
[1778629549788,42.63,80515.09,0.0,-0.99939,0.0,0.05245]
[1778629549808,42.63,80515.09,0.0,-0.99939,0.0,0.05245]
[1778629549989,42.63,80513.09,0.0,-0.9994,0.0,0.05212]
[1778629550583,42.63,80511.57,0.0,-0.9994,0.0,0.05188]
[1778629551590,42.63,80509.69,0.0,-0.9994,0.0,0.05158]
[1778629552429,42.63,80509.69,0.0,-0.9994,0.0,0.05158]
[1778629552557,42.63,80509.69,0.0,-0.9994,0.0,0.05158]
[1778629552597,42.63,80510.37,0.0,-0.9994,0.0,0.05169]
[1778629553462,42.63,80510.37,0.0,-0.9994,0.0,0.05169]
[1778629553474,42.63,80510.37,0.0,-0.9994,0.0,0.05169]
[1778629553559,42.63,80510.37,0.0,-0.9994,0.0,0.05169]
[1778629554611,42.63,80509.09,0.0,-0.99941,0.0,0.05148]
[1778629559878,42.63,80508.77,0.0,-0.99941,0.0,0.05143]
[1778629560815,42.63,80509.27,0.0,-0.99941,0.0,0.05151]
[1778629560980,42.63,80509.27,0.0,-0.99941,0.0,0.05151]
[1778629561064,42.63,80509.27,0.0,-0.99941,0.0,0.05151]
[1778629564645,42.63,80508.53,0.0,-0.99941,0.0,0.0514]
[1778629564809,42.63,80508.53,0.0,-0.99941,0.0,0.0514]
[1778629566318,42.63,80508.4,0.0,-0.99941,0.0,0.05137]
[1778629566561,42.63,80508.4,0.0,-0.99941,0.0,0.05137]
[1778629569717,42.63,80504.32,0.0,-0.99941,0.0,0.05073]
[1778629570320,42.63,80504.32,0.0,-0.99941,0.0,0.05073]
[1778629570386,42.63,80504.32,0.0,-0.99941,0.0,0.05073]
[1778629570560,42.63,80504.32,0.0,-0.99941,0.0,0.05073]
[1778629570810,42.63,80504.32,0.0,-0.99941,0.0,0.05073]
[1778629570829,42.63,80503.56,0.0,-0.99942,0.0,0.05061]
[1778629575297,42.63,80502.79,0.0,-0.99942,0.0,0.05049]
[1778629575588,42.63,80502.79,0.0,-0.99942,0.0,0.05049]
[1778629577773,42.63,80497.09,0.0,-0.99943,0.0,0.0496]
[1778629578780,42.63,80494.21,0.0,-0.99943,0.0,0.04916]
[1778629580595,42.63,80493.72,0.0,-0.99944,0.0,0.04909]
[1778629580710,42.63,80493.72,0.0,-0.99944,0.0,0.04909]
[1778629580814,42.63,80493.72,0.0,-0.99944,0.0,0.04909]
[1778629583830,42.63,80491.84,0.0,-0.99944,0.0,0.0488]
[1778629584280,42.63,80491.84,0.0,-0.99944,0.0,0.0488]
[1778629584824,42.63,80481.0,0.0,-0.99946,0.0,0.04718]
[1778629585786,42.63,80481.0,0.0,-0.99946,0.0,0.04718]
[1778629585796,42.63,80481.0,0.0,-0.99946,0.0,0.04718]
[1778629585831,42.63,80481.74,0.0,-0.99946,0.0,0.04729]
[1778629587708,42.63,80482.39,0.0,-0.99946,0.0,0.04739]
[1778629591878,42.63,80481.01,0.0,-0.99947,0.0,0.04663]
[1778629593892,42.63,80487.85,0.0,-0.99945,0.0,0.04763]
[1778629594900,42.63,80489.42,0.0,-0.99945,0.0,0.04787]
[1778629597173,42.63,80488.48,0.0,-0.99945,0.0,0.04773]
[1778629597184,42.63,80488.48,0.0,-0.99945,0.0,0.04773]
[1778629597310,42.63,80487.96,0.0,-0.99945,0.0,0.04765]
[1778629599046,42.63,80487.4,0.0,-0.99945,0.0,0.04757]
[1778629599058,42.63,80487.4,0.0,-0.99945,0.0,0.04757]
[1778629599147,42.63,80487.12,0.0,-0.99945,0.0,0.04752]
[1778629602956,42.63,80479.63,0.0,-0.99947,0.0,0.04643]
[1778629603963,42.63,80476.39,0.0,-0.99947,0.0,0.04596]
[1778629605187,42.63,80476.39,0.0,-0.99947,0.0,0.04596]
[1778629605210,42.63,80474.52,0.0,-0.99948,0.0,0.04569]
[1778629605721,42.63,80474.52,0.0,-0.99948,0.0,0.04569]
[1778629608044,42.63,80472.53,0.0,-0.99948,0.0,0.0454]
[1778629611012,42.63,80470.97,0.0,-0.99948,0.0,0.04518]
[1778629616049,42.63,80469.26,0.0,-0.99949,0.0,0.04494]
[1778629618063,42.63,80465.47,0.0,-0.99949,0.0,0.04441]
[1778629619070,42.63,80459.54,0.0,-0.9995,0.0,0.04359]
[1778629620293,42.63,80459.89,0.0,-0.9995,0.0,0.04364]
[1778629620308,42.63,80459.89,0.0,-0.9995,0.0,0.04364]
[1778629620404,42.63,80459.89,0.0,-0.9995,0.0,0.04364]
[1778629620561,42.63,80459.89,0.0,-0.9995,0.0,0.04364]
[1778629623098,42.63,80454.39,0.0,-0.99951,0.0,0.04289]
[1778629625400,42.63,80453.09,0.0,-0.99951,0.0,0.04271]
[1778629625557,42.63,80453.09,0.0,-0.99951,0.0,0.04271]
[1778629626119,42.63,80452.34,0.0,-0.99951,0.0,0.04261]
[1778629626522,42.63,80452.34,0.0,-0.99951,0.0,0.04261]
[1778629626568,42.63,80452.34,0.0,-0.99951,0.0,0.04261]
[1778629626660,42.63,80452.34,0.0,-0.99951,0.0,0.04261]
[1778629626810,42.63,80452.34,0.0,-0.99951,0.0,0.04261]
[1778629630147,42.63,80450.02,0.0,-0.99952,0.0,0.0423]
[1778629632161,42.63,80448.52,0.0,-0.99952,0.0,0.0421]
[1778629633883,42.63,80449.54,0.0,-0.99952,0.0,0.04224]
[1778629633895,42.63,80449.54,0.0,-0.99952,0.0,0.04224]
[1778629634059,42.63,80449.54,0.0,-0.99952,0.0,0.04224]
[1778629634195,42.63,80449.54,0.0,-0.99952,0.0,0.04224]
[1778629634175,42.63,80448.01,0.0,-0.99952,0.0,0.04203]
[1778629635182,42.63,80450.03,0.0,-0.99952,0.0,0.0423]
[1778629635500,42.63,80450.03,0.0,-0.99952,0.0,0.0423]
[1778629635561,42.63,80450.03,0.0,-0.99952,0.0,0.0423]
[1778629636076,42.63,80450.03,0.0,-0.99952,0.0,0.0423]
[1778629636189,42.63,80450.45,0.0,-0.99952,0.0,0.04236]
[1778629636321,42.63,80450.45,0.0,-0.99952,0.0,0.04236]
[1778629638059,42.63,80450.91,0.0,-0.99952,0.0,0.04242]
[1778629638414,42.63,80450.7,0.0,-0.99952,0.0,0.04239]
[1778629639869,42.63,80450.7,0.0,-0.99952,0.0,0.04239]
[1778629640065,42.63,80450.7,0.0,-0.99952,0.0,0.04239]
[1778629640202,42.63,80450.7,0.0,-0.99952,0.0,0.04239]
[1778629640273,42.63,80449.92,0.0,-0.99952,0.0,0.04229]
[1778629640401,42.63,80449.92,0.0,-0.99952,0.0,0.04229]
[1778629641224,42.63,80447.04,0.0,-0.99952,0.0,0.04191]
[1778629642231,42.63,80444.96,0.0,-0.99953,0.0,0.04163]
[1778629644062,42.63,80443.88,0.0,-0.99953,0.0,0.04149]
[1778629644300,42.63,80443.24,0.0,-0.99953,0.0,0.04141]
[1778629644306,42.63,80443.24,0.0,-0.99953,0.0,0.04141]
[1778629644309,42.63,80443.24,0.0,-0.99953,0.0,0.04141]
[1778629645253,42.63,80442.44,0.0,-0.99953,0.0,0.0413]
[1778629648062,42.63,80441.51,0.0,-0.99953,0.0,0.04118]
[1778629648247,42.63,80441.51,0.0,-0.99953,0.0,0.04118]
[1778629650063,42.63,80441.01,0.0,-0.99953,0.0,0.04111]
[1778629650304,42.63,80442.04,0.0,-0.99953,0.0,0.04125]
[1778629651295,42.63,80442.07,0.0,-0.99954,0.0,0.04075]
[1778629654062,42.63,80441.66,0.0,-0.99954,0.0,0.0407]
[1778629654189,42.63,80441.66,0.0,-0.99954,0.0,0.0407]
[1778629654221,42.63,80446.62,0.0,-0.99953,0.0,0.04134]
[1778629654316,42.63,80450.48,0.0,-0.99952,0.0,0.04185]
[1778629655323,42.63,80457.16,0.0,-0.99951,0.0,0.04274]
[1778629656953,42.63,80457.16,0.0,-0.99951,0.0,0.04274]
[1778629657016,42.63,80457.16,0.0,-0.99951,0.0,0.04274]
[1778629657060,42.63,80457.16,0.0,-0.99951,0.0,0.04274]
[1778629657160,42.63,80462.16,0.0,-0.9995,0.0,0.04342]
[1778629657337,42.63,80464.44,0.0,-0.9995,0.0,0.04374]
[1778629659406,42.63,80464.5,0.0,-0.9995,0.0,0.04374]
[1778629659558,42.63,80464.5,0.0,-0.9995,0.0,0.04374]
[1778629659659,42.63,80463.61,0.0,-0.9995,0.0,0.04362]
[1778629660302,42.63,80463.61,0.0,-0.9995,0.0,0.04362]
[1778629660522,42.63,80463.61,0.0,-0.9995,0.0,0.04362]
[1778629663379,42.63,80461.86,0.0,-0.9995,0.0,0.04338]
[1778629664386,42.63,80457.95,0.0,-0.99951,0.0,0.04285]
[1778629666001,42.63,80457.95,0.0,-0.99951,0.0,0.04285]
[1778629666069,42.63,80457.95,0.0,-0.99951,0.0,0.04285]
[1778629666210,42.63,80457.95,0.0,-0.99951,0.0,0.04285]
[1778629666169,42.63,80454.64,0.0,-0.99952,0.0,0.04241]
[1778629667407,42.63,80456.15,0.0,-0.99951,0.0,0.04261]
[1778629670066,42.63,80456.0,0.0,-0.99951,0.0,0.04259]
[1778629670212,42.63,80456.0,0.0,-0.99951,0.0,0.04259]
[1778629670268,42.63,80454.39,0.0,-0.99952,0.0,0.04237]
[1778629670310,42.63,80454.39,0.0,-0.99952,0.0,0.04237]
[1778629670428,42.63,80451.97,0.0,-0.99952,0.0,0.04205]
[1778629672066,42.63,80451.97,0.0,-0.99952,0.0,0.04205]
[1778629672334,42.63,80452.18,0.0,-0.99952,0.0,0.04208]
[1778629673449,42.63,80446.96,0.0,-0.99953,0.0,0.04139]
[1778629675454,42.63,80447.18,0.0,-0.99953,0.0,0.04142]
[1778629675466,42.63,80447.18,0.0,-0.99953,0.0,0.04142]
[1778629675562,42.63,80447.18,0.0,-0.99953,0.0,0.04142]
[1778629675583,42.63,80447.18,0.0,-0.99953,0.0,0.04142]
[1778629676306,42.63,80446.0,0.0,-0.99953,0.0,0.04126]
[1778629676568,42.63,80446.0,0.0,-0.99953,0.0,0.04126]
[1778629677045,42.63,80443.46,0.0,-0.99953,0.0,0.04093]
[1778629680052,42.63,80442.65,0.0,-0.99954,0.0,0.04083]
[1778629680062,42.63,80442.65,0.0,-0.99954,0.0,0.04083]
[1778629680066,42.63,80442.65,0.0,-0.99954,0.0,0.04083]
[1778629680205,42.63,80440.41,0.0,-0.99954,0.0,0.04054]
[1778629681505,42.63,80434.17,0.0,-0.99955,0.0,0.03974]
[1778629682512,42.63,80435.87,0.0,-0.99955,0.0,0.03996]
[1778629683730,42.63,80435.87,0.0,-0.99955,0.0,0.03996]
[1778629683810,42.63,80435.87,0.0,-0.99955,0.0,0.03996]
[1778629683975,42.63,80435.87,0.0,-0.99955,0.0,0.03996]
[1778629684045,42.63,80437.32,0.0,-0.99954,0.0,0.04014]
[1778629686060,42.63,80436.83,0.0,-0.99954,0.0,0.04008]
[1778629686222,42.63,80436.83,0.0,-0.99954,0.0,0.04008]
[1778629686541,42.63,80440.77,0.0,-0.99954,0.0,0.04059]
[1778629687486,42.63,80440.77,0.0,-0.99954,0.0,0.04059]
[1778629687559,42.63,80440.77,0.0,-0.99954,0.0,0.04059]
[1778629687639,42.63,80440.85,0.0,-0.99954,0.0,0.0406]
[1778629690060,42.63,80441.33,0.0,-0.99954,0.0,0.04066]
[1778629690396,42.63,80440.48,0.0,-0.99954,0.0,0.04055]
[1778629692582,42.63,80438.78,0.0,-0.99954,0.0,0.04033]
[1778629694060,42.63,80438.78,0.0,-0.99954,0.0,0.04033]
[1778629694787,42.63,80438.83,0.0,-0.99954,0.0,0.04034]
[1778629696060,42.63,80438.52,0.0,-0.99954,0.0,0.0403]
[1778629696326,42.63,80438.25,0.0,-0.99954,0.0,0.04026]
[1778629698071,42.63,80438.14,0.0,-0.99954,0.0,0.04025]
[1778629698077,42.63,80438.14,0.0,-0.99954,0.0,0.04025]
[1778629701358,42.63,80437.7,0.0,-0.99954,0.0,0.04019]
[1778629701560,42.63,80437.7,0.0,-0.99954,0.0,0.04019]
[1778629702060,42.63,80437.7,0.0,-0.99954,0.0,0.04019]
[1778629702181,42.63,80437.7,0.0,-0.99954,0.0,0.04019]
[1778629702278,42.63,80437.7,0.0,-0.99954,0.0,0.04019]
[1778629702375,42.63,80437.7,0.0,-0.99954,0.0,0.04019]
[1778629702557,42.63,80437.7,0.0,-0.99954,0.0,0.04019]
[1778629702723,42.63,80437.7,0.0,-0.99954,0.0,0.04019]
[1778629703659,42.63,80435.77,0.0,-0.99955,0.0,0.03995]
[1778629704666,42.63,80430.38,0.0,-0.99955,0.0,0.03927]
[1778629706004,42.63,80430.38,0.0,-0.99955,0.0,0.03927]
[1778629706060,42.63,80430.38,0.0,-0.99955,0.0,0.03927]
[1778629706085,42.63,80428.06,0.0,-0.99956,0.0,0.03898]
[1778629706733,42.63,80428.06,0.0,-0.99956,0.0,0.03898]
[1778629706743,42.63,80428.06,0.0,-0.99956,0.0,0.03898]
[1778629706807,42.63,80428.06,0.0,-0.99956,0.0,0.03898]
[1778629706830,42.63,80428.06,0.0,-0.99956,0.0,0.03898]
[1778629709927,42.63,80427.09,0.0,-0.99956,0.0,0.03886]
[1778629710074,42.63,80427.09,0.0,-0.99956,0.0,0.03886]
[1778629710219,42.63,80427.09,0.0,-0.99956,0.0,0.03886]
[1778629710313,42.63,80427.09,0.0,-0.99956,0.0,0.03886]
[1778629710300,42.63,80425.38,0.0,-0.99956,0.0,0.03865]
[1778629710506,42.63,80425.38,0.0,-0.99956,0.0,0.03865]
[1778629711715,42.63,80425.25,0.0,-0.99957,0.0,0.03816]
[1778629714060,42.63,80425.31,0.0,-0.99957,0.0,0.03817]
[1778629715073,42.63,80425.28,0.0,-0.99957,0.0,0.03816]
[1778629718062,42.63,80424.96,0.0,-0.99957,0.0,0.03812]
[1778629718230,42.63,80424.96,0.0,-0.99957,0.0,0.03812]
[1778629719914,42.63,80426.29,0.0,-0.99957,0.0,0.03829]
[1778629719950,42.63,80426.29,0.0,-0.99957,0.0,0.03829]
[1778629720064,42.63,80426.29,0.0,-0.99957,0.0,0.03829]
[1778629720163,42.63,80426.13,0.0,-0.99957,0.0,0.03827]
[1778629722613,42.63,80424.88,0.0,-0.99957,0.0,0.03811]
[1778629722808,42.63,80424.88,0.0,-0.99957,0.0,0.03811]
[1778629723328,42.63,80424.88,0.0,-0.99957,0.0,0.03811]
[1778629723799,42.63,80426.86,0.0,-0.99957,0.0,0.03835]
[1778629725874,42.63,80426.09,0.0,-0.99957,0.0,0.03826]
[1778629726058,42.63,80426.09,0.0,-0.99957,0.0,0.03826]
[1778629726138,42.63,80426.09,0.0,-0.99957,0.0,0.03826]
[1778629726353,42.63,80426.09,0.0,-0.99957,0.0,0.03826]
[1778629728062,42.63,80425.66,0.0,-0.99957,0.0,0.03821]
[1778629728608,42.63,80425.94,0.0,-0.99957,0.0,0.03824]
[1778629730066,42.63,80425.83,0.0,-0.99957,0.0,0.03823]
[1778629730384,42.63,80426.67,0.0,-0.99957,0.0,0.03833]
[1778629732613,42.63,80425.78,0.0,-0.99957,0.0,0.03822]
[1778629732810,42.63,80425.78,0.0,-0.99957,0.0,0.03822]
[1778629732833,42.63,80425.78,0.0,-0.99957,0.0,0.03822]
[1778629734068,42.63,80425.78,0.0,-0.99957,0.0,0.03822]
[1778629734077,42.63,80425.78,0.0,-0.99957,0.0,0.03822]
[1778629734978,42.63,80425.78,0.0,-0.99957,0.0,0.03822]
[1778629735278,42.63,80429.11,0.0,-0.99956,0.0,0.03863]
[1778629736065,42.63,80429.11,0.0,-0.99956,0.0,0.03863]
[1778629736323,42.63,80429.11,0.0,-0.99956,0.0,0.03863]
[1778629736343,42.63,80433.25,0.0,-0.99956,0.0,0.03914]
[1778629737572,42.63,80434.15,0.0,-0.99955,0.0,0.03926]
[1778629737809,42.63,80434.15,0.0,-0.99955,0.0,0.03926]
[1778629737898,42.63,80433.45,0.0,-0.99956,0.0,0.03917]
[1778629742933,42.63,80433.05,0.0,-0.99956,0.0,0.03912]
[1778629743940,42.63,80435.89,0.0,-0.99955,0.0,0.03947]
[1778629744993,42.63,80435.89,0.0,-0.99955,0.0,0.03947]
[1778629746785,42.63,80435.72,0.0,-0.99955,0.0,0.03945]
[1778629747968,42.63,80438.16,0.0,-0.99955,0.0,0.03976]
[1778629749300,42.63,80452.97,0.0,-0.99953,0.0,0.04167]
[1778629749982,42.63,80454.91,0.0,-0.99952,0.0,0.04193]
[1778629753052,42.63,80454.89,0.0,-0.99952,0.0,0.04193]
[1778629753309,42.63,80454.89,0.0,-0.99952,0.0,0.04193]
[1778629753118,42.63,80454.86,0.0,-0.99952,0.0,0.04192]
[1778629754010,42.63,80459.22,0.0,-0.99951,0.0,0.0425]
[1778629755336,42.63,80459.22,0.0,-0.99951,0.0,0.0425]
[1778629755017,42.63,80464.79,0.0,-0.99951,0.0,0.04326]
[1778629755615,42.63,80464.79,0.0,-0.99951,0.0,0.04326]
[1778629762066,42.63,80464.48,0.0,-0.99951,0.0,0.04322]
[1778629767101,42.63,80464.6,0.0,-0.99951,0.0,0.04323]
[1778629771129,42.63,80464.82,0.0,-0.99951,0.0,0.04274]
[1778629774150,42.63,80466.79,0.0,-0.99951,0.0,0.04301]
[1778629779185,42.63,80466.92,0.0,-0.99951,0.0,0.04303]
[1778629784220,42.63,80467.05,0.0,-0.99951,0.0,0.04304]
[1778629786234,42.63,80468.5,0.0,-0.99951,0.0,0.04324]
[1778629789967,42.63,80468.27,0.0,-0.99951,0.0,0.04321]
[1778629790064,42.63,80468.27,0.0,-0.99951,0.0,0.04321]
[1778629794742,42.63,80468.16,0.0,-0.99951,0.0,0.04319]
[1778629794809,42.63,80468.16,0.0,-0.99951,0.0,0.04319]
[1778629795270,42.63,80468.16,0.0,-0.99951,0.0,0.04319]
[1778629795689,42.63,80468.08,0.0,-0.99951,0.0,0.04318]
[1778629800210,42.63,80468.45,0.0,-0.99951,0.0,0.04323]
[1778629800458,42.63,80468.92,0.0,-0.9995,0.0,0.0433]
[1778629803353,42.63,80472.62,0.0,-0.9995,0.0,0.04381]
[1778629804360,42.63,80475.3,0.0,-0.99949,0.0,0.04418]
[1778629805216,42.63,80475.3,0.0,-0.99949,0.0,0.04418]
[1778629805291,42.63,80475.3,0.0,-0.99949,0.0,0.04418]
[1778629805308,42.63,80475.3,0.0,-0.99949,0.0,0.04418]
[1778629805405,42.63,80475.3,0.0,-0.99949,0.0,0.04418]
[1778629805367,42.63,80478.5,0.0,-0.99949,0.0,0.04463]
[1778629805560,42.63,80478.5,0.0,-0.99949,0.0,0.04463]
[1778629811409,42.63,80478.44,0.0,-0.99949,0.0,0.04462]
[1778629815357,42.63,80478.74,0.0,-0.99949,0.0,0.04466]
[1778629815623,42.63,80478.74,0.0,-0.99949,0.0,0.04466]
[1778629819976,42.63,80479.68,0.0,-0.99949,0.0,0.04479]
[1778629820075,42.63,80479.68,0.0,-0.99949,0.0,0.04479]
[1778629822234,42.63,80480.49,0.0,-0.99948,0.0,0.04491]
[1778629822310,42.63,80480.49,0.0,-0.99948,0.0,0.04491]
[1778629822434,42.63,80480.49,0.0,-0.99948,0.0,0.04491]
[1778629822560,42.63,80481.62,0.0,-0.99948,0.0,0.04507]
[1778629822660,42.63,80482.39,0.0,-0.99948,0.0,0.04518]
[1778629827967,42.63,80482.23,0.0,-0.99948,0.0,0.04515]
[1778629828023,42.63,80482.23,0.0,-0.99948,0.0,0.04515]
[1778629828060,42.63,80482.23,0.0,-0.99948,0.0,0.04515]
[1778629830292,42.63,80481.85,0.0,-0.99948,0.0,0.0451]
[1778629830690,42.63,80481.85,0.0,-0.99948,0.0,0.0451]
[1778629831555,42.63,80481.98,0.0,-0.99949,0.0,0.04458]
[1778629835583,42.63,80480.16,0.0,-0.99949,0.0,0.04432]
[1778629836869,42.63,80480.16,0.0,-0.99949,0.0,0.04432]
[1778629836922,42.63,80480.16,0.0,-0.99949,0.0,0.04432]
[1778629836998,42.63,80480.16,0.0,-0.99949,0.0,0.04432]
[1778629837061,42.63,80480.16,0.0,-0.99949,0.0,0.04432]
[1778629837098,42.63,80478.94,0.0,-0.99949,0.0,0.04415]
[1778629839611,42.63,80473.48,0.0,-0.9995,0.0,0.0434]
[1778629840618,42.63,80471.6,0.0,-0.99951,0.0,0.04314]
[1778629842005,42.63,80471.6,0.0,-0.99951,0.0,0.04314]
[1778629842067,42.63,80471.6,0.0,-0.99951,0.0,0.04314]
[1778629842083,42.63,80471.6,0.0,-0.99951,0.0,0.04314]
[1778629842147,42.63,80471.6,0.0,-0.99951,0.0,0.04314]
[1778629842309,42.63,80471.6,0.0,-0.99951,0.0,0.04314]
[1778629842342,42.63,80470.99,0.0,-0.99951,0.0,0.04306]
[1778629844646,42.63,80467.53,0.0,-0.99951,0.0,0.04259]
[1778629845653,42.63,80464.11,0.0,-0.99952,0.0,0.04213]
[1778629846660,42.63,80459.94,0.0,-0.99953,0.0,0.04158]
[1778629847974,42.63,80459.94,0.0,-0.99953,0.0,0.04158]
[1778629847984,42.63,80459.94,0.0,-0.99953,0.0,0.04158]
[1778629848060,42.63,80459.94,0.0,-0.99953,0.0,0.04158]
[1778629848075,42.63,80461.15,0.0,-0.99952,0.0,0.04174]
[1778629850688,42.63,80459.81,0.0,-0.99953,0.0,0.04156]
[1778629855009,42.63,80460.82,0.0,-0.99952,0.0,0.04169]
[1778629858066,42.63,80460.47,0.0,-0.99952,0.0,0.04165]
[1778629858245,42.63,80460.47,0.0,-0.99952,0.0,0.04165]
[1778629858315,42.63,80460.47,0.0,-0.99952,0.0,0.04165]
[1778629858860,42.63,80460.59,0.0,-0.99952,0.0,0.04166]
[1778629859063,42.63,80460.59,0.0,-0.99952,0.0,0.04166]
[1778629859083,42.63,80460.49,0.0,-0.99952,0.0,0.04165]
[1778629860093,42.63,80460.49,0.0,-0.99952,0.0,0.04165]
[1778629860573,42.63,80460.49,0.0,-0.99952,0.0,0.04165]
[1778629861765,42.63,80464.7,0.0,-0.99952,0.0,0.04221]
[1778629864910,42.63,80464.78,0.0,-0.99952,0.0,0.04222]
[1778629865046,42.63,80464.78,0.0,-0.99952,0.0,0.04222]
[1778629865069,42.63,80464.78,0.0,-0.99952,0.0,0.04222]
[1778629865462,42.63,80464.78,0.0,-0.99952,0.0,0.04222]
[1778629865395,42.63,80466.56,0.0,-0.99951,0.0,0.04246]
[1778629865793,42.63,80468.42,0.0,-0.99951,0.0,0.04271]
[1778629866800,42.63,80470.32,0.0,-0.99951,0.0,0.04297]
[1778629868061,42.63,80470.32,0.0,-0.99951,0.0,0.04297]
[1778629868952,42.63,80470.61,0.0,-0.99951,0.0,0.043]
[1778629872070,42.63,80471.45,0.0,-0.99951,0.0,0.04312]
[1778629872240,42.63,80471.45,0.0,-0.99951,0.0,0.04312]
[1778629872440,42.63,80471.45,0.0,-0.99951,0.0,0.04312]
[1778629872559,42.63,80471.28,0.0,-0.99951,0.0,0.0431]
[1778629872601,42.63,80471.28,0.0,-0.99951,0.0,0.0431]
[1778629872810,42.63,80471.28,0.0,-0.99951,0.0,0.0431]
[1778629872842,42.63,80471.06,0.0,-0.99951,0.0,0.04307]
[1778629874996,42.63,80471.06,0.0,-0.99951,0.0,0.04307]
[1778629876066,42.63,80471.05,0.0,-0.99951,0.0,0.04306]
[1778629876315,42.63,80471.05,0.0,-0.99951,0.0,0.04306]
[1778629878884,42.63,80466.58,0.0,-0.99951,0.0,0.04246]
[1778629879909,42.63,80466.58,0.0,-0.99951,0.0,0.04246]
[1778629880066,42.63,80466.58,0.0,-0.99951,0.0,0.04246]
[1778629880336,42.63,80466.58,0.0,-0.99951,0.0,0.04246]
[1778629880359,42.63,80465.63,0.0,-0.99952,0.0,0.04233]
[1778629884980,42.63,80464.82,0.0,-0.99952,0.0,0.04222]
[1778629886063,42.63,80464.85,0.0,-0.99952,0.0,0.04223]
[1778629886331,42.63,80464.85,0.0,-0.99952,0.0,0.04223]
[1778629888061,42.63,80464.28,0.0,-0.99952,0.0,0.04215]
[1778629888303,42.63,80464.28,0.0,-0.99952,0.0,0.04215]
[1778629892988,42.63,80464.99,0.0,-0.99952,0.0,0.04173]
[1778629896009,42.63,80466.93,0.0,-0.99952,0.0,0.04199]
[1778629896737,42.63,80466.93,0.0,-0.99952,0.0,0.04199]
[1778629896809,42.63,80466.93,0.0,-0.99952,0.0,0.04199]
[1778629896896,42.63,80466.93,0.0,-0.99952,0.0,0.04199]
[1778629896946,42.63,80466.93,0.0,-0.99952,0.0,0.04199]
[1778629897064,42.63,80466.93,0.0,-0.99952,0.0,0.04199]
[1778629897155,42.63,80466.93,0.0,-0.99952,0.0,0.04199]
[1778629900069,42.63,80466.18,0.0,-0.99952,0.0,0.04189]
[1778629900346,42.63,80466.18,0.0,-0.99952,0.0,0.04189]
[1778629902051,42.63,80461.88,0.0,-0.99953,0.0,0.04132]
[1778629903059,42.63,80459.45,0.0,-0.99953,0.0,0.04101]
[1778629904060,42.63,80459.45,0.0,-0.99953,0.0,0.04101]
[1778629904195,42.63,80459.45,0.0,-0.99953,0.0,0.04101]
[1778629904419,42.63,80459.45,0.0,-0.99953,0.0,0.04101]
[1778629904520,42.63,80459.32,0.0,-0.99953,0.0,0.04099]
[1778629904559,42.63,80459.32,0.0,-0.99953,0.0,0.04099]
[1778629906061,42.63,80459.24,0.0,-0.99953,0.0,0.04098]
[1778629906330,42.63,80459.24,0.0,-0.99953,0.0,0.04098]
[1778629908063,42.63,80458.29,0.0,-0.99953,0.0,0.04085]
[1778629908410,42.63,80458.29,0.0,-0.99953,0.0,0.04085]
[1778629910107,42.63,80460.19,0.0,-0.99953,0.0,0.0411]
[1778629911291,42.63,80460.19,0.0,-0.99953,0.0,0.0411]
[1778629911309,42.63,80460.19,0.0,-0.99953,0.0,0.0411]
[1778629911392,42.63,80460.27,0.0,-0.99953,0.0,0.04111]
[1778629912064,42.63,80460.27,0.0,-0.99953,0.0,0.04111]
[1778629912316,42.63,80460.27,0.0,-0.99953,0.0,0.04111]
[1778629915041,42.63,80459.98,0.0,-0.99953,0.0,0.04107]
[1778629916065,42.63,80460.37,0.0,-0.99953,0.0,0.04113]
[1778629920815,42.63,80460.31,0.0,-0.99953,0.0,0.04112]
[1778629921132,42.63,80460.31,0.0,-0.99953,0.0,0.04112]
[1778629921310,42.63,80460.31,0.0,-0.99953,0.0,0.04112]
[1778629921410,42.63,80460.31,0.0,-0.99953,0.0,0.04112]
[1778629924067,42.63,80459.92,0.0,-0.99953,0.0,0.04107]
[1778629924254,42.63,80459.92,0.0,-0.99953,0.0,0.04107]
[1778629926065,42.63,80460.21,0.0,-0.99953,0.0,0.0411]
[1778629926671,42.63,80460.21,0.0,-0.99953,0.0,0.0411]
[1778629930023,42.63,80460.44,0.0,-0.99953,0.0,0.04113]
[1778629930070,42.63,80460.44,0.0,-0.99953,0.0,0.04113]
[1778629930307,42.63,80460.44,0.0,-0.99953,0.0,0.04113]
[1778629932059,42.63,80460.47,0.0,-0.99953,0.0,0.04114]
[1778629932160,42.63,80460.47,0.0,-0.99953,0.0,0.04114]
[1778629932801,42.63,80460.47,0.0,-0.99953,0.0,0.04114]
[1778629932809,42.63,80460.47,0.0,-0.99953,0.0,0.04114]
[1778629938303,42.63,80459.45,0.0,-0.99953,0.0,0.04101]
[1778629939310,42.63,80452.06,0.0,-0.99954,0.0,0.04005]
[1778629940317,42.63,80450.22,0.0,-0.99955,0.0,0.03982]
[1778629941324,42.63,80448.8,0.0,-0.99955,0.0,0.03964]
[1778629942170,42.63,80448.8,0.0,-0.99955,0.0,0.03964]
[1778629942183,42.63,80448.8,0.0,-0.99955,0.0,0.03964]
[1778629942285,42.63,80448.8,0.0,-0.99955,0.0,0.03964]
[1778629942311,42.63,80448.8,0.0,-0.99955,0.0,0.03964]
[1778629942387,42.63,80447.6,0.0,-0.99955,0.0,0.03949]
[1778629945103,42.63,80447.48,0.0,-0.99955,0.0,0.03947]
[1778629946066,42.63,80447.05,0.0,-0.99955,0.0,0.03942]
[1778629946250,42.63,80447.05,0.0,-0.99955,0.0,0.03942]
[1778629946314,42.63,80447.05,0.0,-0.99955,0.0,0.03942]
[1778629949626,42.63,80448.23,0.0,-0.99955,0.0,0.03957]
[1778629949811,42.63,80448.23,0.0,-0.99955,0.0,0.03957]
[1778629949834,42.63,80448.23,0.0,-0.99955,0.0,0.03957]
[1778629950062,42.63,80448.23,0.0,-0.99955,0.0,0.03957]
[1778629950255,42.63,80448.23,0.0,-0.99955,0.0,0.03957]
[1778629950309,42.63,80448.23,0.0,-0.99955,0.0,0.03957]
[1778629950410,42.63,80448.23,0.0,-0.99955,0.0,0.03957]
[1778629951400,42.63,80448.32,0.0,-0.99955,0.0,0.03909]
[1778629952406,42.63,80454.46,0.0,-0.99955,0.0,0.03986]
[1778629953548,42.63,80454.46,0.0,-0.99955,0.0,0.03986]
[1778629953561,42.63,80454.46,0.0,-0.99955,0.0,0.03986]
[1778629953413,42.63,80458.02,0.0,-0.99954,0.0,0.04032]
[1778629953935,42.63,80458.02,0.0,-0.99954,0.0,0.04032]
[1778629954060,42.63,80458.02,0.0,-0.99954,0.0,0.04032]
[1778629954069,42.63,80458.02,0.0,-0.99954,0.0,0.04032]
[1778629954320,42.63,80458.02,0.0,-0.99954,0.0,0.04032]
[1778629954420,42.63,80457.41,0.0,-0.99954,0.0,0.04024]
[1778629959455,42.63,80457.75,0.0,-0.99954,0.0,0.04028]
[1778629961360,42.63,80458.27,0.0,-0.99954,0.0,0.04035]
[1778629961366,42.63,80458.27,0.0,-0.99954,0.0,0.04035]
[1778629961561,42.63,80458.27,0.0,-0.99954,0.0,0.04035]
[1778629961620,42.63,80458.5,0.0,-0.99954,0.0,0.04038]
[1778629961810,42.63,80458.5,0.0,-0.99954,0.0,0.04038]
[1778629962509,42.63,80458.67,0.0,-0.99954,0.0,0.0404]
[1778629965056,42.63,80459.13,0.0,-0.99954,0.0,0.04046]
[1778629969114,42.63,80459.44,0.0,-0.99954,0.0,0.0405]
[1778629970441,42.63,80459.44,0.0,-0.99954,0.0,0.0405]
[1778629970459,42.63,80459.44,0.0,-0.99954,0.0,0.0405]
[1778629970561,42.63,80459.44,0.0,-0.99954,0.0,0.0405]
[1778629970872,42.63,80460.44,0.0,-0.99954,0.0,0.04063]
[1778629974062,42.63,80459.73,0.0,-0.99954,0.0,0.04054]
[1778629974818,42.63,80460.04,0.0,-0.99954,0.0,0.04058]
[1778629978064,42.63,80459.91,0.0,-0.99954,0.0,0.04056]
[1778629978207,42.63,80459.91,0.0,-0.99954,0.0,0.04056]
[1778629978621,42.63,80465.32,0.0,-0.99953,0.0,0.04127]
[1778629979628,42.63,80470.34,0.0,-0.99952,0.0,0.04193]
[1778629980829,42.63,80470.34,0.0,-0.99952,0.0,0.04193]
[1778629981060,42.63,80470.34,0.0,-0.99952,0.0,0.04193]
[1778629981074,42.63,80470.39,0.0,-0.99952,0.0,0.04194]
[1778629981619,42.63,80470.39,0.0,-0.99952,0.0,0.04194]
[1778629981630,42.63,80470.39,0.0,-0.99952,0.0,0.04194]
[1778629981809,42.63,80470.39,0.0,-0.99952,0.0,0.04194]
[1778629981920,42.63,80470.39,0.0,-0.99952,0.0,0.04194]
[1778629985020,42.63,80471.89,0.0,-0.99952,0.0,0.04214]
[1778629986066,42.63,80471.88,0.0,-0.99952,0.0,0.04214]
[1778629986338,42.63,80471.88,0.0,-0.99952,0.0,0.04214]
[1778629986420,42.63,80473.7,0.0,-0.99951,0.0,0.04238]
[1778629989328,42.63,80474.0,0.0,-0.99951,0.0,0.04242]
[1778629989562,42.63,80474.0,0.0,-0.99951,0.0,0.04242]
[1778629989410,42.63,80474.22,0.0,-0.99951,0.0,0.04245]
[1778629990064,42.63,80474.22,0.0,-0.99951,0.0,0.04245]
[1778629990536,42.63,80474.22,0.0,-0.99951,0.0,0.04245]
[1778629995398,42.63,80474.45,0.0,-0.99951,0.0,0.04248]
[1778629995421,42.63,80474.45,0.0,-0.99951,0.0,0.04248]
[1778629995558,42.63,80474.45,0.0,-0.99951,0.0,0.04248]
[1778629995651,42.63,80474.51,0.0,-0.99951,0.0,0.04249]
[1778629995763,42.63,80474.51,0.0,-0.99951,0.0,0.04249]
[1778629995810,42.63,80474.51,0.0,-0.99951,0.0,0.04249]
[1778629995864,42.63,80475.04,0.0,-0.99951,0.0,0.04256]
[1778629998059,42.63,80474.67,0.0,-0.99951,0.0,0.04251]
[1778629998771,42.63,80474.67,0.0,-0.99951,0.0,0.04251]
[1778630000067,42.63,80475.04,0.0,-0.99951,0.0,0.04256]
[1778630000200,42.63,80475.04,0.0,-0.99951,0.0,0.04256]
[1778630000677,42.63,80474.65,0.0,-0.99951,0.0,0.04251]
[1778630000808,42.63,80474.65,0.0,-0.99951,0.0,0.04251]
[1778630001393,42.63,80474.65,0.0,-0.99951,0.0,0.04251]
[1778630004063,42.63,80475.08,0.0,-0.99951,0.0,0.04257]
[1778630004327,42.63,80475.08,0.0,-0.99951,0.0,0.04257]
[1778630005302,42.63,80474.83,0.0,-0.99951,0.0,0.04253]
[1778630005570,42.63,80474.83,0.0,-0.99951,0.0,0.04253]
[1778630008037,42.63,80475.11,0.0,-0.99951,0.0,0.04257]
[1778630008063,42.63,80475.11,0.0,-0.99951,0.0,0.04257]
[1778630008078,42.63,80475.11,0.0,-0.99951,0.0,0.04257]
[1778630008138,42.63,80475.11,0.0,-0.99951,0.0,0.04257]
[1778630010068,42.63,80475.15,0.0,-0.99951,0.0,0.04258]
[1778630011319,42.63,80475.88,0.0,-0.99952,0.0,0.04215]
[1778630012068,42.63,80475.88,0.0,-0.99952,0.0,0.04215]
[1778630012187,42.63,80475.88,0.0,-0.99952,0.0,0.04215]
[1778630012310,42.63,80475.88,0.0,-0.99952,0.0,0.04215]
[1778630012710,42.63,80476.78,0.0,-0.99952,0.0,0.04228]
[1778630014873,42.63,80478.89,0.0,-0.99951,0.0,0.04256]
[1778630016062,42.63,80478.89,0.0,-0.99951,0.0,0.04256]
[1778630016249,42.63,80478.89,0.0,-0.99951,0.0,0.04256]
[1778630016722,42.63,80477.97,0.0,-0.99951,0.0,0.04244]
[1778630016812,42.63,80477.97,0.0,-0.99951,0.0,0.04244]
[1778630016887,42.63,80478.0,0.0,-0.99951,0.0,0.04244]
[1778630018069,42.63,80478.0,0.0,-0.99951,0.0,0.04244]
[1778630018271,42.63,80478.0,0.0,-0.99951,0.0,0.04244]
[1778630018901,42.63,80480.02,0.0,-0.99951,0.0,0.04271]
[1778630020104,42.63,80480.02,0.0,-0.99951,0.0,0.04271]
[1778630020159,42.63,80482.68,0.0,-0.99951,0.0,0.04307]
[1778630022066,42.63,80483.12,0.0,-0.9995,0.0,0.04313]
[1778630022296,42.63,80483.12,0.0,-0.9995,0.0,0.04313]
[1778630022310,42.63,80483.12,0.0,-0.9995,0.0,0.04313]
[1778630022488,42.63,80483.12,0.0,-0.9995,0.0,0.04313]
[1778630026059,42.63,80483.69,0.0,-0.9995,0.0,0.04321]
[1778630026655,42.63,80483.7,0.0,-0.9995,0.0,0.04321]
[1778630027964,42.63,80486.06,0.0,-0.9995,0.0,0.04354]
[1778630029281,42.63,80486.06,0.0,-0.9995,0.0,0.04354]
[1778630029311,42.63,80486.06,0.0,-0.9995,0.0,0.04354]
[1778630029410,42.63,80487.41,0.0,-0.9995,0.0,0.04372]
[1778630030061,42.63,80487.41,0.0,-0.9995,0.0,0.04372]
[1778630030230,42.63,80487.41,0.0,-0.9995,0.0,0.04372]
[1778630036020,42.63,80488.05,0.0,-0.9995,0.0,0.04381]
[1778630038476,42.63,80488.35,0.0,-0.9995,0.0,0.04385]
[1778630038490,42.63,80488.35,0.0,-0.9995,0.0,0.04385]
[1778630038559,42.63,80488.35,0.0,-0.9995,0.0,0.04385]
[1778630038663,42.63,80487.81,0.0,-0.9995,0.0,0.04378]
[1778630039668,42.63,80488.46,0.0,-0.9995,0.0,0.04387]
[1778630039809,42.63,80488.46,0.0,-0.9995,0.0,0.04387]
[1778630040048,42.63,80488.06,0.0,-0.9995,0.0,0.04381]
[1778630041055,42.63,80478.52,0.0,-0.99951,0.0,0.04251]
[1778630041744,42.63,80478.52,0.0,-0.99951,0.0,0.04251]
[1778630041758,42.63,80478.52,0.0,-0.99951,0.0,0.04251]
[1778630042219,42.63,80471.18,0.0,-0.99952,0.0,0.04153]
[1778630044211,42.63,80470.2,0.0,-0.99953,0.0,0.0414]
[1778630044520,42.63,80470.2,0.0,-0.99953,0.0,0.0414]
[1778630046312,42.63,80469.93,0.0,-0.99953,0.0,0.04136]
[1778630046838,42.63,80469.93,0.0,-0.99953,0.0,0.04136]
[1778630052132,42.63,80469.99,0.0,-0.99953,0.0,0.04137]
[1778630053186,42.63,80469.99,0.0,-0.99953,0.0,0.04137]
[1778630053310,42.63,80469.99,0.0,-0.99953,0.0,0.04137]
[1778630053386,42.63,80470.35,0.0,-0.99953,0.0,0.04142]
[1778630055351,42.63,80471.12,0.0,-0.99952,0.0,0.04152]
[1778630058312,42.63,80470.49,0.0,-0.99953,0.0,0.04144]
[1778630058585,42.63,80470.49,0.0,-0.99953,0.0,0.04144]
[1778630060123,42.63,80470.45,0.0,-0.99953,0.0,0.04143]
[1778630064216,42.63,80471.81,0.0,-0.99952,0.0,0.04161]
[1778630065075,42.63,80471.81,0.0,-0.99952,0.0,0.04161]
[1778630066315,42.63,80471.61,0.0,-0.99952,0.0,0.04159]
[1778630066341,42.63,80471.61,0.0,-0.99952,0.0,0.04159]
[1778630068311,42.63,80471.82,0.0,-0.99952,0.0,0.04161]
[1778630068690,42.63,80471.82,0.0,-0.99952,0.0,0.04161]
[1778630070258,42.63,80473.17,0.0,-0.99952,0.0,0.04179]
[1778630071776,42.63,80473.17,0.0,-0.99952,0.0,0.04179]
[1778630071811,42.63,80473.17,0.0,-0.99952,0.0,0.04179]
[1778630072273,42.63,80472.9,0.0,-0.99953,0.0,0.04125]
[1778630079321,42.63,80473.7,0.0,-0.99953,0.0,0.04135]
[1778630082342,42.63,80473.13,0.0,-0.99953,0.0,0.04128]
[1778630087377,42.63,80473.63,0.0,-0.99953,0.0,0.04134]
[1778630090318,42.63,80473.23,0.0,-0.99953,0.0,0.04129]
[1778630090581,42.63,80473.23,0.0,-0.99953,0.0,0.04129]
[1778630094966,42.63,80473.38,0.0,-0.99953,0.0,0.04131]
[1778630095393,42.63,80473.38,0.0,-0.99953,0.0,0.04131]
[1778630100173,42.63,80472.4,0.0,-0.99953,0.0,0.04118]
[1778630101372,42.63,80472.4,0.0,-0.99953,0.0,0.04118]
[1778630101475,42.63,80468.97,0.0,-0.99953,0.0,0.04073]
[1778630102678,42.63,80468.97,0.0,-0.99953,0.0,0.04073]
[1778630102482,42.63,80466.94,0.0,-0.99954,0.0,0.04047]
[1778630102808,42.63,80466.94,0.0,-0.99954,0.0,0.04047]
[1778630103489,42.63,80466.41,0.0,-0.99954,0.0,0.0404]
[1778630108524,42.63,80463.86,0.0,-0.99954,0.0,0.04007]
[1778630110538,42.63,80460.85,0.0,-0.99955,0.0,0.03969]
[1778630115574,42.63,80461.82,0.0,-0.99954,0.0,0.03981]
[1778630120151,42.63,80461.52,0.0,-0.99955,0.0,0.03978]
[1778630122311,42.63,80461.94,0.0,-0.99954,0.0,0.03983]
[1778630122458,42.63,80461.94,0.0,-0.99954,0.0,0.03983]
[1778630122560,42.63,80461.94,0.0,-0.99954,0.0,0.03983]
[1778630124927,42.63,80461.84,0.0,-0.99954,0.0,0.03982]
[1778630126310,42.63,80461.64,0.0,-0.99955,0.0,0.03979]
[1778630131411,42.63,80461.16,0.0,-0.99955,0.0,0.03973]
[1778630131559,42.63,80461.16,0.0,-0.99955,0.0,0.03973]
[1778630131646,42.63,80461.16,0.0,-0.99955,0.0,0.03924]
[1778630134637,42.63,80461.01,0.0,-0.99955,0.0,0.03922]
[1778630134708,42.63,80460.68,0.0,-0.99955,0.0,0.03918]
[1778630134808,42.63,80460.68,0.0,-0.99955,0.0,0.03918]
[1778630135715,42.63,80457.87,0.0,-0.99956,0.0,0.03883]
[1778630136264,42.63,80457.87,0.0,-0.99956,0.0,0.03883]
[1778630136281,42.63,80457.87,0.0,-0.99956,0.0,0.03883]
[1778630136310,42.63,80457.87,0.0,-0.99956,0.0,0.03883]
[1778630136722,42.63,80454.58,0.0,-0.99956,0.0,0.03842]
[1778630142764,42.63,80454.93,0.0,-0.99956,0.0,0.03846]
[1778630144023,42.63,80454.93,0.0,-0.99956,0.0,0.03846]
[1778630144059,42.63,80454.93,0.0,-0.99956,0.0,0.03846]
[1778630144584,42.63,80454.93,0.0,-0.99956,0.0,0.03846]
[1778630144597,42.63,80454.93,0.0,-0.99956,0.0,0.03846]
[1778630144740,42.63,80455.02,0.0,-0.99956,0.0,0.03847]
[1778630144810,42.63,80455.02,0.0,-0.99956,0.0,0.03847]
[1778630150144,42.63,80454.72,0.0,-0.99956,0.0,0.03844]
[1778630150317,42.63,80454.72,0.0,-0.99956,0.0,0.03844]
[1778630150447,42.63,80454.72,0.0,-0.99956,0.0,0.03844]
[1778630150563,42.63,80454.72,0.0,-0.99956,0.0,0.03844]
[1778630155010,42.63,80454.46,0.0,-0.99956,0.0,0.0384]
[1778630155058,42.63,80454.46,0.0,-0.99956,0.0,0.0384]
[1778630155064,42.63,80454.46,0.0,-0.99956,0.0,0.0384]
[1778630160891,42.63,80455.32,0.0,-0.99956,0.0,0.03851]
[1778630162071,42.63,80455.32,0.0,-0.99956,0.0,0.03851]
[1778630162195,42.63,80455.32,0.0,-0.99956,0.0,0.03851]
[1778630162311,42.63,80455.32,0.0,-0.99956,0.0,0.03851]
[1778630168947,42.63,80454.96,0.0,-0.99956,0.0,0.03847]
[1778630170173,42.63,80454.96,0.0,-0.99956,0.0,0.03847]
[1778630172315,42.63,80454.96,0.0,-0.99956,0.0,0.03847]
[1778630172344,42.63,80454.96,0.0,-0.99956,0.0,0.03847]
[1778630172561,42.63,80454.96,0.0,-0.99956,0.0,0.03847]
[1778630177566,42.63,80454.96,0.0,-0.99956,0.0,0.03847]
[1778630177640,42.63,80456.99,0.0,-0.99956,0.0,0.03872]
[1778630177808,42.63,80456.99,0.0,-0.99956,0.0,0.03872]
[1778630178940,42.63,80457.77,0.0,-0.99956,0.0,0.03881]
[1778630179027,42.63,80457.77,0.0,-0.99956,0.0,0.03881]
[1778630179061,42.63,80457.77,0.0,-0.99956,0.0,0.03881]
[1778630180196,42.63,80457.65,0.0,-0.99956,0.0,0.0388]
[1778630182314,42.63,80457.36,0.0,-0.99956,0.0,0.03876]
[1778630182629,42.63,80457.36,0.0,-0.99956,0.0,0.03876]
[1778630182813,42.63,80456.41,0.0,-0.99956,0.0,0.03864]
[1778630185244,42.63,80456.47,0.0,-0.99956,0.0,0.03865]
[1778630185308,42.63,80456.47,0.0,-0.99956,0.0,0.03865]
[1778630185409,42.63,80455.77,0.0,-0.99956,0.0,0.03857]
[1778630187073,42.63,80454.23,0.0,-0.99956,0.0,0.03838]
[1778630191101,42.63,80454.39,0.0,-0.99957,0.0,0.03792]
[1778630192851,42.63,80454.18,0.0,-0.99957,0.0,0.03789]
[1778630192928,42.63,80454.18,0.0,-0.99957,0.0,0.03789]
[1778630193063,42.63,80454.18,0.0,-0.99957,0.0,0.03789]
[1778630195197,42.63,80454.04,0.0,-0.99957,0.0,0.03787]
[1778630196314,42.63,80454.04,0.0,-0.99957,0.0,0.03787]
[1778630196349,42.63,80454.04,0.0,-0.99957,0.0,0.03787]
[1778630196562,42.63,80454.04,0.0,-0.99957,0.0,0.03787]
[1778630198456,42.63,80454.04,0.0,-0.99957,0.0,0.03787]
[1778630198559,42.63,80454.04,0.0,-0.99957,0.0,0.03787]
[1778630198630,42.63,80455.13,0.0,-0.99957,0.0,0.03801]
[1778630199157,42.63,80458.03,0.0,-0.99956,0.0,0.03836]
[1778630200097,42.63,80458.03,0.0,-0.99956,0.0,0.03836]
[1778630200312,42.63,80458.03,0.0,-0.99956,0.0,0.03836]
[1778630200411,42.63,80462.0,0.0,-0.99956,0.0,0.03886]
[1778630203720,42.63,80461.31,0.0,-0.99956,0.0,0.03877]
[1778630203808,42.63,80461.31,0.0,-0.99956,0.0,0.03877]
[1778630205203,42.63,80461.53,0.0,-0.99956,0.0,0.0388]
[1778630206316,42.63,80461.12,0.0,-0.99956,0.0,0.03875]
[1778630206569,42.63,80461.12,0.0,-0.99956,0.0,0.03875]
[1778630206809,42.63,80461.12,0.0,-0.99956,0.0,0.03875]
[1778630211241,42.63,80463.39,0.0,-0.99955,0.0,0.03903]
[1778630212147,42.63,80463.39,0.0,-0.99955,0.0,0.03903]
[1778630212312,42.63,80463.39,0.0,-0.99955,0.0,0.03903]
[1778630212627,42.63,80463.39,0.0,-0.99955,0.0,0.03903]
[1778630212682,42.63,80463.39,0.0,-0.99955,0.0,0.03903]
[1778630212810,42.63,80463.39,0.0,-0.99955,0.0,0.03903]
[1778630212728,42.63,80464.82,0.0,-0.99955,0.0,0.03921]
[1778630215163,42.63,80465.0,0.0,-0.99955,0.0,0.03923]
[1778630216312,42.63,80465.03,0.0,-0.99955,0.0,0.03923]
[1778630216383,42.63,80465.03,0.0,-0.99955,0.0,0.03923]
[1778630216562,42.63,80465.03,0.0,-0.99955,0.0,0.03923]
[1778630218546,42.63,80465.32,0.0,-0.99955,0.0,0.03927]
[1778630218562,42.63,80465.32,0.0,-0.99955,0.0,0.03927]
[1778630218599,42.63,80465.51,0.0,-0.99955,0.0,0.0393]
[1778630220304,42.63,80466.71,0.0,-0.99955,0.0,0.03945]
[1778630221315,42.63,80466.71,0.0,-0.99955,0.0,0.03945]
[1778630221454,42.63,80466.71,0.0,-0.99955,0.0,0.03945]
[1778630221559,42.63,80466.71,0.0,-0.99955,0.0,0.03945]
[1778630221660,42.63,80467.9,0.0,-0.99955,0.0,0.0396]
[1778630227083,42.63,80467.96,0.0,-0.99955,0.0,0.0396]
[1778630227353,42.63,80470.4,0.0,-0.99954,0.0,0.03992]
[1778630230968,42.63,80470.73,0.0,-0.99954,0.0,0.03996]
[1778630231059,42.63,80470.73,0.0,-0.99954,0.0,0.03996]
[1778630231848,42.63,80470.73,0.0,-0.99954,0.0,0.03996]
[1778630231382,42.63,80471.3,0.0,-0.99954,0.0,0.04003]
[1778630231968,42.63,80471.3,0.0,-0.99954,0.0,0.04003]
[1778630232062,42.63,80471.3,0.0,-0.99954,0.0,0.04003]
[1778630235250,42.63,80471.3,0.0,-0.99954,0.0,0.04003]
[1778630238315,42.63,80471.3,0.0,-0.99954,0.0,0.04003]
[1778630238441,42.63,80471.3,0.0,-0.99954,0.0,0.04003]
[1778630238561,42.63,80471.3,0.0,-0.99954,0.0,0.04003]
[1778630239272,42.63,80471.3,0.0,-0.99954,0.0,0.04003]
[1778630239308,42.63,80471.3,0.0,-0.99954,0.0,0.04003]
[1778630239438,42.63,80471.67,0.0,-0.99954,0.0,0.04008]
[1778630240281,42.63,80471.67,0.0,-0.99954,0.0,0.04008]
[1778630240859,42.63,80471.67,0.0,-0.99954,0.0,0.04008]
[1778630250515,42.63,80474.96,0.0,-0.99954,0.0,0.0405]
[1778630251184,42.63,80474.96,0.0,-0.99954,0.0,0.0405]
[1778630251308,42.63,80474.96,0.0,-0.99954,0.0,0.0405]
[1778630251522,42.63,80477.23,0.0,-0.99954,0.0,0.04029]
[1778630252432,42.63,80477.23,0.0,-0.99954,0.0,0.04029]
[1778630252449,42.63,80477.23,0.0,-0.99954,0.0,0.04029]
[1778630252561,42.63,80477.23,0.0,-0.99954,0.0,0.04029]
[1778630252660,42.63,80482.98,0.0,-0.99953,0.0,0.04104]
[1778630254543,42.63,80483.95,0.0,-0.99953,0.0,0.04117]
[1778630258612,42.63,80483.76,0.0,-0.99953,0.0,0.04114]
[1778630258808,42.63,80483.76,0.0,-0.99953,0.0,0.04114]
[1778630258659,42.63,80483.78,0.0,-0.99953,0.0,0.04115]
[1778630259578,42.63,80483.34,0.0,-0.99953,0.0,0.04109]
[1778630264613,42.63,80484.75,0.0,-0.99953,0.0,0.04127]
[1778630266294,42.63,80484.23,0.0,-0.99953,0.0,0.0412]
[1778630266312,42.63,80484.23,0.0,-0.99953,0.0,0.0412]
[1778630266415,42.63,80484.23,0.0,-0.99953,0.0,0.0412]
[1778630266559,42.63,80484.23,0.0,-0.99953,0.0,0.0412]
[1778630266627,42.63,80485.29,0.0,-0.99952,0.0,0.04134]
[1778630271727,42.63,80485.75,0.0,-0.99952,0.0,0.04141]
[1778630271792,42.63,80485.75,0.0,-0.99952,0.0,0.04141]
[1778630271807,42.63,80485.75,0.0,-0.99952,0.0,0.04141]
[1778630271794,42.63,80486.28,0.0,-0.99952,0.0,0.04148]
[1778630272376,42.63,80486.28,0.0,-0.99952,0.0,0.04148]
[1778630272457,42.63,80486.28,0.0,-0.99952,0.0,0.04148]
[1778630272559,42.63,80486.28,0.0,-0.99952,0.0,0.04148]
[1778630272669,42.63,80486.92,0.0,-0.99952,0.0,0.04156]
[1778630275690,42.63,80491.19,0.0,-0.99951,0.0,0.04213]
[1778630276697,42.63,80492.67,0.0,-0.99951,0.0,0.04233]
[1778630278610,42.63,80492.84,0.0,-0.99951,0.0,0.04235]
[1778630278807,42.63,80492.84,0.0,-0.99951,0.0,0.04235]
[1778630278711,42.63,80493.23,0.0,-0.99951,0.0,0.0424]
[1778630279718,42.63,80493.22,0.0,-0.99951,0.0,0.0424]
[1778630280174,42.63,80493.22,0.0,-0.99951,0.0,0.0424]
[1778630280311,42.63,80493.22,0.0,-0.99951,0.0,0.0424]
[1778630280320,42.63,80493.22,0.0,-0.99951,0.0,0.0424]
[1778630280559,42.63,80493.22,0.0,-0.99951,0.0,0.0424]
[1778630281633,42.63,80493.15,0.0,-0.99951,0.0,0.04239]
[1778630282738,42.63,80493.18,0.0,-0.99951,0.0,0.0424]
[1778630282743,42.63,80494.02,0.0,-0.99951,0.0,0.04251]
[1778630284755,42.63,80495.06,0.0,-0.99951,0.0,0.04265]
[1778630288574,42.63,80494.92,0.0,-0.99951,0.0,0.04263]
[1778630288783,42.63,80496.51,0.0,-0.99951,0.0,0.04285]
[1778630289170,42.63,80496.51,0.0,-0.99951,0.0,0.04285]
[1778630289309,42.63,80496.51,0.0,-0.99951,0.0,0.04285]
[1778630289790,42.63,80496.97,0.0,-0.99951,0.0,0.04291]
[1778630295832,42.63,80497.18,0.0,-0.9995,0.0,0.04294]
[1778630298853,42.63,80498.08,0.0,-0.9995,0.0,0.04306]
[1778630303888,42.63,80497.96,0.0,-0.9995,0.0,0.04305]
[1778630305746,42.63,80497.96,0.0,-0.9995,0.0,0.04305]
[1778630305812,42.63,80497.96,0.0,-0.9995,0.0,0.04305]
[1778630309930,42.63,80499.07,0.0,-0.9995,0.0,0.0432]
[1778630312128,42.63,80499.27,0.0,-0.9995,0.0,0.04323]
[1778630312311,42.63,80499.27,0.0,-0.9995,0.0,0.04323]
[1778630312326,42.63,80501.01,0.0,-0.9995,0.0,0.04293]
[1778630314966,42.63,80502.19,0.0,-0.9995,0.0,0.0431]
[1778630317987,42.63,80503.21,0.0,-0.9995,0.0,0.04324]
[1778630321674,42.63,80502.71,0.0,-0.9995,0.0,0.04317]
[1778630321812,42.63,80502.71,0.0,-0.9995,0.0,0.04317]
[1778630325036,42.63,80498.28,0.0,-0.99951,0.0,0.04256]
[1778630326262,42.63,80498.28,0.0,-0.99951,0.0,0.04256]
[1778630326311,42.63,80498.28,0.0,-0.99951,0.0,0.04256]
[1778630326411,42.63,80492.1,0.0,-0.99952,0.0,0.04173]
[1778630327050,42.63,80490.67,0.0,-0.99952,0.0,0.04154]
[1778630332900,42.63,80490.15,0.0,-0.99952,0.0,0.04147]
[1778630341161,42.63,80490.77,0.0,-0.99952,0.0,0.04156]
[1778630348697,42.63,80490.71,0.0,-0.99952,0.0,0.04155]
[1778630349736,42.63,80491.14,0.0,-0.99952,0.0,0.0416]
[1778630349809,42.63,80491.14,0.0,-0.99952,0.0,0.0416]
[1778630350309,42.63,80490.77,0.0,-0.99952,0.0,0.04156]
[1778630350352,42.63,80490.3,0.0,-0.99952,0.0,0.04149]
[1778630355886,42.63,80490.3,0.0,-0.99952,0.0,0.04149]
[1778630360295,42.63,80492.56,0.0,-0.99952,0.0,0.04179]
[1778630361284,42.63,80492.56,0.0,-0.99952,0.0,0.04179]
[1778630361311,42.63,80492.56,0.0,-0.99952,0.0,0.04179]
[1778630363047,42.63,80493.39,0.0,-0.99952,0.0,0.0419]
[1778630363058,42.63,80493.39,0.0,-0.99952,0.0,0.0419]
[1778630363315,42.63,80493.43,0.0,-0.99952,0.0,0.04191]
[1778630368595,42.63,80492.41,0.0,-0.99952,0.0,0.04177]
[1778630369444,42.63,80492.67,0.0,-0.99952,0.0,0.04181]
[1778630369560,42.63,80492.67,0.0,-0.99952,0.0,0.04181]
[1778630371371,42.63,80491.23,0.0,-0.99953,0.0,0.0411]
[1778630372556,42.63,80491.23,0.0,-0.99953,0.0,0.0411]
[1778630378420,42.63,80490.78,0.0,-0.99953,0.0,0.04104]
[1778630384462,42.63,80490.53,0.0,-0.99953,0.0,0.04101]
[1778630389497,42.63,80490.24,0.0,-0.99953,0.0,0.04097]
[1778630394532,42.63,80490.26,0.0,-0.99953,0.0,0.04097]
[1778630402558,42.63,80489.72,0.0,-0.99953,0.0,0.0409]
[1778630402588,42.63,80489.75,0.0,-0.99953,0.0,0.04091]
[1778630405950,42.63,80488.55,0.0,-0.99953,0.0,0.04075]
[1778630405609,42.63,80491.77,0.0,-0.99953,0.0,0.04117]
[1778630406060,42.63,80491.77,0.0,-0.99953,0.0,0.04117]
[1778630411974,42.63,80493.83,0.0,-0.99952,0.0,0.04144]
[1778630412018,42.63,80490.2,0.0,-0.99953,0.0,0.04097]
[1778630412061,42.63,80490.2,0.0,-0.99953,0.0,0.04097]
[1778630413555,42.63,80488.95,0.0,-0.99953,0.0,0.0408]
[1778630413810,42.63,80488.95,0.0,-0.99953,0.0,0.0408]
[1778630413911,42.63,80489.62,0.0,-0.99953,0.0,0.04089]
[1778630416686,42.63,80492.06,0.0,-0.99953,0.0,0.04121]
[1778630417386,42.63,80492.06,0.0,-0.99953,0.0,0.04121]
[1778630417560,42.63,80492.06,0.0,-0.99953,0.0,0.04121]
[1778630417693,42.63,80493.58,0.0,-0.99952,0.0,0.04141]
[1778630418700,42.63,80495.03,0.0,-0.99952,0.0,0.0416]
[1778630420904,42.63,80495.89,0.0,-0.99952,0.0,0.04172]
[1778630420973,42.63,80501.11,0.0,-0.99951,0.0,0.04242]
[1778630421721,42.63,80504.96,0.0,-0.9995,0.0,0.04294]
[1778630422143,42.63,80504.96,0.0,-0.9995,0.0,0.04294]
[1778630422272,42.63,80504.96,0.0,-0.9995,0.0,0.04294]
[1778630422728,42.63,80507.08,0.0,-0.9995,0.0,0.04324]
[1778630423735,42.63,80509.02,0.0,-0.9995,0.0,0.0435]
[1778630425750,42.63,80511.88,0.0,-0.99949,0.0,0.0439]
[1778630426793,42.63,80511.88,0.0,-0.99949,0.0,0.0439]
[1778630426809,42.63,80511.88,0.0,-0.99949,0.0,0.0439]
[1778630426860,42.63,80517.34,0.0,-0.99948,0.0,0.04467]
[1778630427765,42.63,80519.95,0.0,-0.99948,0.0,0.04504]
[1778630428772,42.63,80513.79,0.0,-0.99949,0.0,0.04417]
[1778630430013,42.63,80513.79,0.0,-0.99949,0.0,0.04417]
[1778630430058,42.63,80513.79,0.0,-0.99949,0.0,0.04417]
[1778630429779,42.63,80508.01,0.0,-0.9995,0.0,0.04336]
[1778630431313,42.63,80506.66,0.0,-0.9995,0.0,0.04318]
[1778630431559,42.63,80506.66,0.0,-0.9995,0.0,0.04318]
[1778630431793,42.63,80506.67,0.0,-0.99951,0.0,0.04265]
[1778630435447,42.63,80506.9,0.0,-0.99951,0.0,0.04268]
[1778630435559,42.63,80506.9,0.0,-0.99951,0.0,0.04268]
[1778630436989,42.63,80505.61,0.0,-0.99951,0.0,0.0425]
[1778630437060,42.63,80505.61,0.0,-0.99951,0.0,0.0425]
[1778630437835,42.63,80505.77,0.0,-0.99951,0.0,0.04252]
[1778630439849,42.63,80508.5,0.0,-0.9995,0.0,0.0429]
[1778630440512,42.63,80508.5,0.0,-0.9995,0.0,0.0429]
[1778630440558,42.63,80508.5,0.0,-0.9995,0.0,0.0429]
[1778630440856,42.63,80514.51,0.0,-0.99949,0.0,0.04373]
[1778630441863,42.63,80517.42,0.0,-0.99949,0.0,0.04413]
[1778630442644,42.63,80517.42,0.0,-0.99949,0.0,0.04413]
[1778630442723,42.63,80517.42,0.0,-0.99949,0.0,0.04413]
[1778630442809,42.63,80517.42,0.0,-0.99949,0.0,0.04413]
[1778630442870,42.63,80519.17,0.0,-0.99949,0.0,0.04438]
[1778630443877,42.63,80517.2,0.0,-0.99949,0.0,0.0441]
[1778630444884,42.63,80513.96,0.0,-0.99949,0.0,0.04365]
[1778630445891,42.63,80512.23,0.0,-0.9995,0.0,0.04341]
[1778630447396,42.63,80511.92,0.0,-0.9995,0.0,0.04337]
[1778630447559,42.63,80511.92,0.0,-0.9995,0.0,0.04337]
[1778630447905,42.63,80511.31,0.0,-0.9995,0.0,0.04328]
[1778630451933,42.63,80512.86,0.0,-0.9995,0.0,0.0435]
[1778630453947,42.63,80514.5,0.0,-0.99949,0.0,0.04372]
[1778630454310,42.63,80514.5,0.0,-0.99949,0.0,0.04372]
[1778630456066,42.63,80514.04,0.0,-0.99949,0.0,0.04366]
[1778630456086,42.63,80512.02,0.0,-0.9995,0.0,0.04338]
[1778630457975,42.63,80513.59,0.0,-0.99949,0.0,0.0436]
[1778630463011,42.63,80514.29,0.0,-0.99949,0.0,0.0437]
[1778630468047,42.63,80513.97,0.0,-0.99949,0.0,0.04365]
[1778630473082,42.63,80517.68,0.0,-0.99949,0.0,0.04417]
[1778630474088,42.63,80519.58,0.0,-0.99948,0.0,0.04444]
[1778630478172,42.63,80518.82,0.0,-0.99949,0.0,0.04433]
[1778630478320,42.63,80518.82,0.0,-0.99949,0.0,0.04433]
[1778630478458,42.63,80518.82,0.0,-0.99949,0.0,0.04433]
[1778630478551,42.63,80518.82,0.0,-0.99949,0.0,0.04433]
[1778630478652,42.63,80519.43,0.0,-0.99948,0.0,0.04442]
[1778630484161,42.63,80520.7,0.0,-0.99948,0.0,0.0446]
[1778630490207,42.63,80520.97,0.0,-0.99948,0.0,0.04463]
[1778630491214,42.63,80519.52,0.0,-0.99949,0.0,0.04388]
[1778630492221,42.63,80517.68,0.0,-0.99949,0.0,0.04363]
[1778630497258,42.63,80517.22,0.0,-0.99949,0.0,0.04356]
[1778630500277,42.63,80510.41,0.0,-0.99951,0.0,0.04263]
[1778630505312,42.63,80509.03,0.0,-0.99951,0.0,0.04244]
[1778630506319,42.63,80500.7,0.0,-0.99952,0.0,0.04132]
[1778630507326,42.63,80498.04,0.0,-0.99953,0.0,0.04097]
[1778630508333,42.63,80497.3,0.0,-0.99953,0.0,0.04087]
[1778630513368,42.63,80495.47,0.0,-0.99953,0.0,0.04063]
[1778630517396,42.63,80493.74,0.0,-0.99953,0.0,0.04041]
[1778630519410,42.63,80491.28,0.0,-0.99954,0.0,0.04009]
[1778630520428,42.63,80484.87,0.0,-0.99955,0.0,0.03927]
[1778630521436,42.63,80479.09,0.0,-0.99956,0.0,0.03855]
[1778630522442,42.63,80469.8,0.0,-0.99957,0.0,0.03741]
[1778630523449,42.63,80457.43,0.0,-0.99959,0.0,0.03594]
[1778630524456,42.63,80445.61,0.0,-0.99961,0.0,0.03458]
[1778630525463,42.63,80444.69,0.0,-0.99961,0.0,0.03448]
[1778630528484,42.63,80440.68,0.0,-0.99961,0.0,0.03403]
[1778630529491,42.63,80444.47,0.0,-0.99961,0.0,0.03445]
[1778630530498,42.63,80446.91,0.0,-0.9996,0.0,0.03473]
[1778630531505,42.63,80445.26,0.0,-0.99961,0.0,0.03454]
[1778630532512,42.63,80447.9,0.0,-0.9996,0.0,0.03484]
[1778630533519,42.63,80455.79,0.0,-0.99959,0.0,0.03575]
[1778630534526,42.63,80458.53,0.0,-0.99959,0.0,0.03607]
[1778630535534,42.63,80461.12,0.0,-0.99958,0.0,0.03637]
[1778630536541,42.63,80465.02,0.0,-0.99958,0.0,0.03683]
[1778630537548,42.63,80467.79,0.0,-0.99957,0.0,0.03717]
[1778630542583,42.63,80465.72,0.0,-0.99958,0.0,0.03692]
[1778630543591,42.63,80467.26,0.0,-0.99957,0.0,0.0371]
[1778630546611,42.63,80459.72,0.0,-0.99959,0.0,0.03621]
[1778630547618,42.63,80452.75,0.0,-0.9996,0.0,0.0354]
[1778630548625,42.63,80445.58,0.0,-0.99961,0.0,0.03458]
[1778630549632,42.63,80443.49,0.0,-0.99961,0.0,0.03434]
[1778630551646,42.63,80442.86,0.0,-0.99961,0.0,0.03383]
[1778630557688,42.63,80443.93,0.0,-0.99961,0.0,0.03395]
[1778630560709,42.63,80442.32,0.0,-0.99962,0.0,0.03377]
[1778630562723,42.63,80439.15,0.0,-0.99962,0.0,0.03343]
[1778630563730,42.63,80440.99,0.0,-0.99962,0.0,0.03363]
[1778630564737,42.63,80443.3,0.0,-0.99961,0.0,0.03388]
[1778630565744,42.63,80445.16,0.0,-0.99961,0.0,0.03409]
[1778630566751,42.63,80447.76,0.0,-0.99961,0.0,0.03438]
[1778630567758,42.63,80449.47,0.0,-0.99961,0.0,0.03457]
[1778630571787,42.63,80444.77,0.0,-0.99961,0.0,0.03405]
[1778630572794,42.63,80442.14,0.0,-0.99962,0.0,0.03375]
[1778630575817,42.63,80440.58,0.0,-0.99962,0.0,0.03358]
[1778630576565,42.63,80440.58,0.0,-0.99962,0.0,0.03358]
[1778630576824,42.63,80439.68,0.0,-0.99962,0.0,0.03348]
[1778630578838,42.63,80437.6,0.0,-0.99962,0.0,0.03326]
[1778630581859,42.63,80432.53,0.0,-0.99963,0.0,0.03271]
[1778630585887,42.63,80434.06,0.0,-0.99963,0.0,0.03287]
[1778630586894,42.63,80431.89,0.0,-0.99963,0.0,0.03264]
[1778630587901,42.63,80427.87,0.0,-0.99963,0.0,0.03221]
[1778630592937,42.63,80419.79,0.0,-0.99964,0.0,0.03137]
[1778630593943,42.63,80416.25,0.0,-0.99965,0.0,0.03101]
[1778630594950,42.63,80420.18,0.0,-0.99964,0.0,0.03141]
[1778630599985,42.63,80419.92,0.0,-0.99964,0.0,0.03138]
[1778630603006,42.63,80417.22,0.0,-0.99965,0.0,0.0311]
[1778630604017,42.63,80415.31,0.0,-0.99965,0.0,0.03091]
[1778630609052,42.63,80413.08,0.0,-0.99965,0.0,0.03068]
[1778630610059,42.63,80411.26,0.0,-0.99966,0.0,0.0305]
[1778630611067,42.63,80411.17,0.0,-0.99966,0.0,0.03009]
[1778630612074,42.63,80415.38,0.0,-0.99965,0.0,0.03051]
[1778630613081,42.63,80421.75,0.0,-0.99965,0.0,0.03116]
[1778630614057,42.63,80421.75,0.0,-0.99965,0.0,0.03116]
[1778630614088,42.63,80421.77,0.0,-0.99965,0.0,0.03116]
[1778630618116,42.63,80420.18,0.0,-0.99965,0.0,0.031]
[1778630620130,42.63,80416.98,0.0,-0.99965,0.0,0.03067]
[1778630621137,42.63,80414.1,0.0,-0.99966,0.0,0.03038]
[1778630623151,42.63,80411.49,0.0,-0.99966,0.0,0.03012]
[1778630626172,42.63,80408.21,0.0,-0.99966,0.0,0.0298]
[1778630631207,42.63,80412.24,0.0,-0.99966,0.0,0.0302]
[1778630633221,42.63,80413.87,0.0,-0.99966,0.0,0.03036]
[1778630636242,42.63,80405.99,0.0,-0.99967,0.0,0.02958]
[1778630637249,42.63,80404.88,0.0,-0.99967,0.0,0.02947]
[1778630638256,42.63,80409.62,0.0,-0.99966,0.0,0.02994]
[1778630639263,42.63,80415.16,0.0,-0.99965,0.0,0.03049]
[1778630644298,42.63,80417.39,0.0,-0.99965,0.0,0.03072]
[1778630645305,42.63,80418.88,0.0,-0.99965,0.0,0.03087]
[1778630648326,42.63,80420.28,0.0,-0.99965,0.0,0.03101]
[1778630650340,42.63,80422.77,0.0,-0.99965,0.0,0.03127]
[1778630652354,42.63,80418.84,0.0,-0.99965,0.0,0.03086]
[1778630656382,42.63,80415.98,0.0,-0.99965,0.0,0.03057]
[1778630658396,42.63,80417.75,0.0,-0.99965,0.0,0.03075]
[1778630659403,42.63,80419.99,0.0,-0.99965,0.0,0.03098]
[1778630662424,42.63,80418.23,0.0,-0.99965,0.0,0.0308]
[1778630665445,42.63,80420.37,0.0,-0.99965,0.0,0.03102]
[1778630666452,42.63,80423.06,0.0,-0.99965,0.0,0.0313]
[1778630671487,42.63,80422.41,0.0,-0.99965,0.0,0.03082]
[1778630676522,42.63,80423.69,0.0,-0.99965,0.0,0.03095]
[1778630679004,42.63,80424.1,0.0,-0.99965,0.0,0.03099]
[1778630679069,42.63,80424.43,0.0,-0.99965,0.0,0.03103]
[1778630682573,42.63,80425.94,0.0,-0.99965,0.0,0.03118]
[1778630683576,42.63,80433.42,0.0,-0.99964,0.0,0.03196]
[1778630684583,42.63,80435.55,0.0,-0.99963,0.0,0.03218]
[1778630686597,42.63,80437.17,0.0,-0.99963,0.0,0.03236]
[1778630691632,42.63,80436.59,0.0,-0.99963,0.0,0.03229]
[1778630692639,42.63,80438.4,0.0,-0.99963,0.0,0.03249]
[1778630693646,42.63,80443.52,0.0,-0.99962,0.0,0.03304]
[1778630694653,42.63,80446.17,0.0,-0.99962,0.0,0.03333]
[1778630697674,42.63,80447.92,0.0,-0.99962,0.0,0.03352]
[1778630698681,42.63,80450.24,0.0,-0.99961,0.0,0.03377]
[1778630699688,42.63,80453.96,0.0,-0.99961,0.0,0.03419]
[1778630704723,42.63,80454.25,0.0,-0.99961,0.0,0.03422]
[1778630709758,42.63,80454.31,0.0,-0.99961,0.0,0.03423]
[1778630711772,42.63,80456.25,0.0,-0.99961,0.0,0.03444]
[1778630713786,42.63,80457.71,0.0,-0.9996,0.0,0.03461]
[1778630715800,42.63,80460.01,0.0,-0.9996,0.0,0.03487]
[1778630717815,42.63,80467.88,0.0,-0.99959,0.0,0.03578]
[1778630718821,42.63,80467.96,0.0,-0.99959,0.0,0.03579]
[1778630721842,42.63,80478.13,0.0,-0.99957,0.0,0.03699]
[1778630722849,42.63,80489.56,0.0,-0.99956,0.0,0.03838]
[1778630723856,42.63,80485.49,0.0,-0.99956,0.0,0.03788]
[1778630728891,42.63,80485.63,0.0,-0.99956,0.0,0.0379]
[1778630731912,42.63,80484.81,0.0,-0.99957,0.0,0.03732]
[1778630732919,42.63,80482.23,0.0,-0.99957,0.0,0.03701]
[1778630733926,42.63,80475.63,0.0,-0.99958,0.0,0.03622]
[1778630736947,42.63,80474.16,0.0,-0.99959,0.0,0.03605]
[1778630737956,42.63,80472.59,0.0,-0.99959,0.0,0.03586]
[1778630738962,42.63,80469.7,0.0,-0.99959,0.0,0.03553]
[1778630743998,42.63,80471.24,0.0,-0.99959,0.0,0.03571]
[1778630748293,42.63,80472.01,0.0,-0.99959,0.0,0.0358]
[1778630748344,42.63,80472.56,0.0,-0.99959,0.0,0.03586]
[1778630751045,42.63,80469.72,0.0,-0.99959,0.0,0.03553]
[1778630752052,42.63,80466.84,0.0,-0.9996,0.0,0.0352]
[1778630757088,42.63,80465.02,0.0,-0.9996,0.0,0.03499]
[1778630758094,42.63,80461.4,0.0,-0.9996,0.0,0.03458]
[1778630763130,42.63,80461.36,0.0,-0.9996,0.0,0.03457]
[1778630768165,42.63,80461.24,0.0,-0.9996,0.0,0.03456]
[1778630773200,42.63,80461.76,0.0,-0.9996,0.0,0.03462]
[1778630778235,42.63,80460.57,0.0,-0.99961,0.0,0.03448]
[1778630783271,42.63,80459.43,0.0,-0.99961,0.0,0.03436]
[1778630787299,42.63,80457.99,0.0,-0.99961,0.0,0.03419]
[1778630789313,42.63,80456.17,0.0,-0.99961,0.0,0.03399]
[1778630791327,42.63,80456.65,0.0,-0.99962,0.0,0.0336]
[1778630792334,42.63,80452.36,0.0,-0.99962,0.0,0.03313]
[1778630793341,42.63,80448.43,0.0,-0.99963,0.0,0.03271]
[1778630794348,42.63,80445.99,0.0,-0.99963,0.0,0.03245]
[1778630796362,42.63,80449.09,0.0,-0.99963,0.0,0.03278]
[1778630797369,42.63,80451.18,0.0,-0.99962,0.0,0.033]
[1778630798376,42.63,80452.91,0.0,-0.99962,0.0,0.03319]
[1778630803413,42.63,80454.35,0.0,-0.99962,0.0,0.03335]
[1778630804420,42.63,80456.23,0.0,-0.99962,0.0,0.03356]
[1778630807441,42.63,80457.71,0.0,-0.99961,0.0,0.03372]
[1778630810221,42.63,80458.64,0.0,-0.99961,0.0,0.03382]
[1778630810462,42.63,80459.06,0.0,-0.99961,0.0,0.03387]
[1778630815497,42.63,80459.16,0.0,-0.99961,0.0,0.03388]
[1778630820532,42.63,80459.54,0.0,-0.99961,0.0,0.03392]
[1778630822546,42.63,80462.38,0.0,-0.99961,0.0,0.03424]
[1778630824560,42.63,80464.61,0.0,-0.9996,0.0,0.03449]
[1778630827581,42.63,80466.12,0.0,-0.9996,0.0,0.03466]
[1778630832616,42.63,80465.32,0.0,-0.9996,0.0,0.03457]
[1778630833623,42.63,80466.88,0.0,-0.9996,0.0,0.03475]
[1778630834630,42.63,80468.57,0.0,-0.9996,0.0,0.03494]
[1778630835637,42.63,80471.52,0.0,-0.9996,0.0,0.03528]
[1778630839665,42.63,80473.05,0.0,-0.99959,0.0,0.03546]
[1778630840672,42.63,80474.51,0.0,-0.99959,0.0,0.03563]
[1778630845707,42.63,80478.34,0.0,-0.99959,0.0,0.03607]
[1778630846714,42.63,80485.69,0.0,-0.99957,0.0,0.03695]
[1778630848800,42.63,80486.51,0.0,-0.99957,0.0,0.03705]
[1778630848847,42.63,80486.71,0.0,-0.99957,0.0,0.03707]
[1778630849735,42.63,80483.67,0.0,-0.99958,0.0,0.03671]
[1778630850742,42.63,80480.05,0.0,-0.99958,0.0,0.03628]
[1778630851749,42.63,80477.29,0.0,-0.99959,0.0,0.03549]
[1778630856784,42.63,80477.29,0.0,-0.99959,0.0,0.03549]
[1778630861819,42.63,80477.06,0.0,-0.99959,0.0,0.03546]
[1778630862826,42.63,80475.53,0.0,-0.99959,0.0,0.03528]
[1778630863291,42.63,80475.53,0.0,-0.99959,0.0,0.03528]
[1778630863833,42.63,80475.46,0.0,-0.99959,0.0,0.03528]
[1778630869875,42.63,80474.14,0.0,-0.9996,0.0,0.03512]
[1778630873903,42.63,80477.79,0.0,-0.99959,0.0,0.03555]
[1778630874910,42.63,80483.29,0.0,-0.99958,0.0,0.03619]
[1778630879946,42.63,80484.39,0.0,-0.99958,0.0,0.03632]
[1778630884982,42.63,80484.74,0.0,-0.99958,0.0,0.03636]
[1778630885990,42.63,80482.07,0.0,-0.99959,0.0,0.03605]
[1778630886996,42.63,80475.77,0.0,-0.99959,0.0,0.03531]
[1778630892032,42.63,80475.37,0.0,-0.99959,0.0,0.03527]
[1778630896060,42.63,80473.83,0.0,-0.9996,0.0,0.03509]
[1778630899081,42.63,80475.55,0.0,-0.99959,0.0,0.03529]
[1778630900088,42.63,80478.9,0.0,-0.99959,0.0,0.03568]
[1778630901095,42.63,80480.46,0.0,-0.99959,0.0,0.03586]
[1778630906130,42.63,80480.21,0.0,-0.99959,0.0,0.03583]
[1778630912172,42.63,80479.99,0.0,-0.99959,0.0,0.03534]
[1778630914186,42.63,80481.6,0.0,-0.99959,0.0,0.03553]
[1778630916200,42.63,80483.97,0.0,-0.99959,0.0,0.0358]
[1778630917207,42.63,80488.76,0.0,-0.99958,0.0,0.03637]
[1778630918214,42.63,80491.67,0.0,-0.99958,0.0,0.03672]
[1778630921235,42.63,80494.22,0.0,-0.99957,0.0,0.03702]
[1778630922242,42.63,80497.25,0.0,-0.99957,0.0,0.03739]
[1778630923249,42.63,80501.26,0.0,-0.99956,0.0,0.03788]
[1778630928284,42.63,80503.05,0.0,-0.99956,0.0,0.0381]
[1778630931305,42.63,80500.22,0.0,-0.99956,0.0,0.03775]
[1778630936340,42.63,80499.83,0.0,-0.99956,0.0,0.0377]
[1778630938354,42.63,80498.34,0.0,-0.99957,0.0,0.03752]
[1778630939361,42.63,80495.4,0.0,-0.99957,0.0,0.03716]
[1778630941375,42.63,80492.9,0.0,-0.99957,0.0,0.03686]
[1778630942382,42.63,80489.63,0.0,-0.99958,0.0,0.03647]
[1778630947417,42.63,80486.15,0.0,-0.99958,0.0,0.03606]
[1778630948424,42.63,80484.24,0.0,-0.99959,0.0,0.03584]
[1778630951445,42.63,80486.06,0.0,-0.99958,0.0,0.03605]
[1778630952452,42.63,80488.67,0.0,-0.99958,0.0,0.03636]
[1778630953459,42.63,80490.96,0.0,-0.99958,0.0,0.03663]
[1778630954466,42.63,80489.19,0.0,-0.99958,0.0,0.03642]
[1778630956480,42.63,80486.89,0.0,-0.99958,0.0,0.03615]
[1778630961515,42.63,80485.49,0.0,-0.99959,0.0,0.03598]
[1778630962522,42.63,80481.49,0.0,-0.99959,0.0,0.03551]
[1778630963529,42.63,80475.12,0.0,-0.9996,0.0,0.03478]
[1778630964087,42.63,80475.12,0.0,-0.9996,0.0,0.03478]
[1778630964536,42.63,80474.82,0.0,-0.9996,0.0,0.03475]
[1778630965543,42.63,80470.38,0.0,-0.99961,0.0,0.03424]
[1778630966550,42.63,80466.66,0.0,-0.99961,0.0,0.03383]
[1778630968564,42.63,80468.2,0.0,-0.99961,0.0,0.034]
[1778630971585,42.63,80468.2,0.0,-0.99962,0.0,0.03356]
[1778630976620,42.63,80466.43,0.0,-0.99962,0.0,0.03336]
[1778630981657,42.63,80465.89,0.0,-0.99962,0.0,0.0333]
[1778630986692,42.63,80463.67,0.0,-0.99962,0.0,0.03306]
[1778630987699,42.63,80455.55,0.0,-0.99963,0.0,0.03219]
[1778630988706,42.63,80450.85,0.0,-0.99964,0.0,0.03169]
[1778630989713,42.63,80448.49,0.0,-0.99964,0.0,0.03144]
[1778630994749,42.63,80448.44,0.0,-0.99964,0.0,0.03144]
[1778630998777,42.63,80446.92,0.0,-0.99964,0.0,0.03128]
[1778631000791,42.63,80444.86,0.0,-0.99965,0.0,0.03107]
[1778631001180,42.63,80444.86,0.0,-0.99965,0.0,0.03107]
[1778631001798,42.63,80444.89,0.0,-0.99965,0.0,0.03107]
[1778631006833,42.63,80444.96,0.0,-0.99965,0.0,0.03108]
[1778631015897,42.63,80444.67,0.0,-0.99965,0.0,0.03105]
[1778631027981,42.63,80443.87,0.0,-0.99965,0.0,0.03097]
[1778631031002,42.63,80444.43,0.0,-0.99965,0.0,0.03061]
[1778631032010,42.63,80449.78,0.0,-0.99964,0.0,0.03116]
[1778631034023,42.63,80452.42,0.0,-0.99964,0.0,0.03143]
[1778631037044,42.63,80455.36,0.0,-0.99964,0.0,0.03174]
[1778631038051,42.63,80457.24,0.0,-0.99963,0.0,0.03194]
[1778631043086,42.63,80456.96,0.0,-0.99963,0.0,0.03191]
[1778631044093,42.63,80458.58,0.0,-0.99963,0.0,0.03208]
[1778631049128,42.63,80463.34,0.0,-0.99963,0.0,0.03259]
[1778631050135,42.63,80467.2,0.0,-0.99962,0.0,0.03301]
[1778631055170,42.63,80467.03,0.0,-0.99962,0.0,0.03299]
[1778631060205,42.63,80467.5,0.0,-0.99962,0.0,0.03304]
[1778631062219,42.63,80469.08,0.0,-0.99962,0.0,0.03321]
[1778631067254,42.63,80471.34,0.0,-0.99962,0.0,0.03346]
[1778631068261,42.63,80475.02,0.0,-0.99961,0.0,0.03387]
[1778631069268,42.63,80478.13,0.0,-0.99961,0.0,0.03422]
[1778631070275,42.63,80480.28,0.0,-0.9996,0.0,0.03446]
[1778631074303,42.63,80475.5,0.0,-0.99961,0.0,0.03392]
[1778631075310,42.63,80473.06,0.0,-0.99961,0.0,0.03365]
[1778631080345,42.63,80469.73,0.0,-0.99962,0.0,0.03329]
[1778631081352,42.63,80464.52,0.0,-0.99962,0.0,0.03272]
[1778631086387,42.63,80468.72,0.0,-0.99962,0.0,0.03318]
[1778631087394,42.63,80471.77,0.0,-0.99962,0.0,0.03351]
[1778631088401,42.63,80465.72,0.0,-0.99962,0.0,0.03285]
[1778631089408,42.63,80462.12,0.0,-0.99963,0.0,0.03246]
[1778631091422,42.63,80462.14,0.0,-0.99963,0.0,0.03203]
[1778631092429,42.63,80458.62,0.0,-0.99964,0.0,0.03166]
[1778631097465,42.63,80457.58,0.0,-0.99964,0.0,0.03155]
[1778631102501,42.63,80457.5,0.0,-0.99964,0.0,0.03155]
[1778631107535,42.63,80458.91,0.0,-0.99964,0.0,0.03169]
[1778631112570,42.63,80458.21,0.0,-0.99964,0.0,0.03162]
[1778631119619,42.63,80458.25,0.0,-0.99964,0.0,0.03162]
[1778631121633,42.63,80462.45,0.0,-0.99963,0.0,0.03207]
[1778631122640,42.63,80469.34,0.0,-0.99962,0.0,0.03281]
[1778631123647,42.63,80472.05,0.0,-0.99962,0.0,0.0331]
[1778631125661,42.63,80473.71,0.0,-0.99962,0.0,0.03328]
[1778631126668,42.63,80475.46,0.0,-0.99962,0.0,0.03348]
[1778631131703,42.63,80475.02,0.0,-0.99962,0.0,0.03343]
[1778631136739,42.63,80474.52,0.0,-0.99962,0.0,0.03337]
[1778631137746,42.63,80477.45,0.0,-0.99961,0.0,0.0337]
[1778631139760,42.63,80479.33,0.0,-0.99961,0.0,0.03391]
[1778631144795,42.63,80478.26,0.0,-0.99961,0.0,0.03379]
[1778631149830,42.63,80478.62,0.0,-0.99961,0.0,0.03383]
[1778631151844,42.63,80478.25,0.0,-0.99962,0.0,0.03334]
[1778631156879,42.63,80478.1,0.0,-0.99962,0.0,0.03333]
[1778631158893,42.63,80476.58,0.0,-0.99962,0.0,0.03316]
[1778631159900,42.63,80473.2,0.0,-0.99962,0.0,0.03279]
[1778631160907,42.63,80471.8,0.0,-0.99963,0.0,0.03264]
[1778631161914,42.63,80465.62,0.0,-0.99963,0.0,0.03198]
[1778631162921,42.63,80463.67,0.0,-0.99964,0.0,0.03177]
[1778631165942,42.63,80464.37,0.0,-0.99963,0.0,0.03185]
[1778631169971,42.63,80458.96,0.0,-0.99964,0.0,0.03128]
[1778631170978,42.63,80452.79,0.0,-0.99965,0.0,0.03064]
[1778631176013,42.63,80450.27,0.0,-0.99965,0.0,0.03039]
[1778631177020,42.63,80448.16,0.0,-0.99966,0.0,0.03017]
[1778631182061,42.63,80449.41,0.0,-0.99965,0.0,0.0303]
[1778631187096,42.63,80449.03,0.0,-0.99965,0.0,0.03026]
[1778631192131,42.63,80448.94,0.0,-0.99965,0.0,0.03025]
[1778631197166,42.63,80448.72,0.0,-0.99965,0.0,0.03023]
[1778631202201,42.63,80448.63,0.0,-0.99965,0.0,0.03022]
[1778631208244,42.63,80444.14,0.0,-0.99966,0.0,0.02977]
[1778631209251,42.63,80439.01,0.0,-0.99967,0.0,0.02927]
[1778631210258,42.63,80437.62,0.0,-0.99967,0.0,0.02913]
[1778631211265,42.63,80438.58,0.0,-0.99967,0.0,0.02883]
[1778631213279,42.63,80422.08,0.0,-0.99969,0.0,0.02728]
[1778631214286,42.63,80416.24,0.0,-0.9997,0.0,0.02675]
[1778631216300,42.63,80417.82,0.0,-0.9997,0.0,0.02689]
[1778631221335,42.63,80416.53,0.0,-0.9997,0.0,0.02677]
[1778631226370,42.63,80416.79,0.0,-0.9997,0.0,0.0268]
[1778631227377,42.63,80419.56,0.0,-0.99969,0.0,0.02705]
[1778631228384,42.63,80422.32,0.0,-0.99969,0.0,0.0273]
[1778631229391,42.63,80424.38,0.0,-0.99969,0.0,0.02749]
[1778631231780,42.63,80425.47,0.0,-0.99969,0.0,0.02759]
[1778631231827,42.63,80425.47,0.0,-0.99969,0.0,0.02759]
[1778631233419,42.63,80427.5,0.0,-0.99968,0.0,0.02778]
[1778631234426,42.63,80429.38,0.0,-0.99968,0.0,0.02796]
[1778631239461,42.63,80429.22,0.0,-0.99968,0.0,0.02794]
[1778631243514,42.63,80433.72,0.0,-0.99968,0.0,0.02837]
[1778631244509,42.63,80435.4,0.0,-0.99968,0.0,0.02853]
[1778631248538,42.63,80438.3,0.0,-0.99967,0.0,0.02881]
[1778631254580,42.63,80437.96,0.0,-0.99967,0.0,0.02877]
[1778631259615,42.63,80438.6,0.0,-0.99967,0.0,0.02883]
[1778631264650,42.63,80438.65,0.0,-0.99967,0.0,0.02884]
[1778631269694,42.63,80438.06,0.0,-0.99967,0.0,0.02878]
[1778631271708,42.63,80438.0,0.0,-0.99968,0.0,0.02839]
[1778631276743,42.63,80437.01,0.0,-0.99968,0.0,0.02829]
[1778631281778,42.63,80436.66,0.0,-0.99968,0.0,0.02826]
[1778631286813,42.63,80437.56,0.0,-0.99968,0.0,0.02835]
[1778631291851,42.63,80438.83,0.0,-0.99968,0.0,0.02847]
[1778631293865,42.63,80442.36,0.0,-0.99967,0.0,0.02881]
[1778631294881,42.63,80450.06,0.0,-0.99966,0.0,0.02956]
[1778631295887,42.63,80447.62,0.0,-0.99967,0.0,0.02932]
[1778631300922,42.63,80445.56,0.0,-0.99967,0.0,0.02912]
[1778631301929,42.63,80438.54,0.0,-0.99968,0.0,0.02844]
[1778631303943,42.63,80440.65,0.0,-0.99967,0.0,0.02864]
[1778631304950,42.63,80444.24,0.0,-0.99967,0.0,0.02899]
[1778631305957,42.63,80447.59,0.0,-0.99967,0.0,0.02931]
[1778631306964,42.63,80449.8,0.0,-0.99966,0.0,0.02953]
[1778631307971,42.63,80452.35,0.0,-0.99966,0.0,0.02979]
[1778631308978,42.63,80454.12,0.0,-0.99966,0.0,0.02996]
[1778631309985,42.63,80455.73,0.0,-0.99966,0.0,0.03012]
[1778631314013,42.63,80454.13,0.0,-0.99966,0.0,0.02996]
[1778631316027,42.63,80452.59,0.0,-0.99966,0.0,0.02981]
[1778631321063,42.63,80453.39,0.0,-0.99966,0.0,0.02989]
[1778631326098,42.63,80452.3,0.0,-0.99966,0.0,0.02978]
[1778631331133,42.63,80453.03,0.0,-0.99966,0.0,0.02945]
[1778631332140,42.63,80454.89,0.0,-0.99966,0.0,0.02964]
[1778631333147,42.63,80457.06,0.0,-0.99966,0.0,0.02985]
[1778631336168,42.63,80458.98,0.0,-0.99966,0.0,0.03004]
[1778631340196,42.63,80462.99,0.0,-0.99965,0.0,0.03045]
[1778631343221,42.63,80466.33,0.0,-0.99965,0.0,0.03079]
[1778631344228,42.63,80467.75,0.0,-0.99964,0.0,0.03094]
[1778631349263,42.63,80468.43,0.0,-0.99964,0.0,0.03101]
[1778631350270,42.63,80470.81,0.0,-0.99964,0.0,0.03125]
[1778631351277,42.63,80473.31,0.0,-0.99964,0.0,0.03151]
[1778631356312,42.63,80476.12,0.0,-0.99963,0.0,0.03181]
[1778631361347,42.63,80475.89,0.0,-0.99963,0.0,0.03179]
[1778631366382,42.63,80476.57,0.0,-0.99963,0.0,0.03186]
[1778631369403,42.63,80478.99,0.0,-0.99963,0.0,0.03212]
[1778631374438,42.63,80480.05,0.0,-0.99963,0.0,0.03223]
[1778631379473,42.63,80480.12,0.0,-0.99963,0.0,0.03224]
[1778631384508,42.63,80480.37,0.0,-0.99963,0.0,0.03226]
[1778631386522,42.63,80482.0,0.0,-0.99963,0.0,0.03244]
[1778631388495,42.63,80482.25,0.0,-0.99963,0.0,0.03247]
[1778631388543,42.63,80482.25,0.0,-0.99963,0.0,0.03247]
[1778631392078,42.63,80481.56,0.0,-0.99963,0.0,0.03196]
[1778631397599,42.63,80482.23,0.0,-0.99963,0.0,0.03203]
[1778631403641,42.63,80484.11,0.0,-0.99963,0.0,0.03223]
[1778631405655,42.63,80487.3,0.0,-0.99962,0.0,0.03258]
[1778631406662,42.63,80501.67,0.0,-0.9996,0.0,0.03416]
[1778631407669,42.63,80515.49,0.0,-0.99958,0.0,0.03576]
[1778631408676,42.63,80516.35,0.0,-0.99958,0.0,0.03586]
[1778631413711,42.63,80517.51,0.0,-0.99958,0.0,0.036]
[1778631414936,42.63,80517.51,0.0,-0.99958,0.0,0.036]
[1778631414964,42.63,80517.1,0.0,-0.99958,0.0,0.03595]
[1778631420760,42.63,80517.14,0.0,-0.99958,0.0,0.03595]
[1778631424788,42.63,80522.6,0.0,-0.99957,0.0,0.03661]
[1778631425795,42.63,80526.48,0.0,-0.99957,0.0,0.03707]
[1778631427810,42.63,80522.67,0.0,-0.99957,0.0,0.03661]
[1778631428817,42.63,80515.27,0.0,-0.99959,0.0,0.03573]
[1778631429823,42.63,80517.37,0.0,-0.99958,0.0,0.03598]
[1778631430830,42.63,80519.57,0.0,-0.99958,0.0,0.03624]
[1778631434858,42.63,80515.84,0.0,-0.99958,0.0,0.0358]
[1778631437880,42.63,80518.85,0.0,-0.99958,0.0,0.03616]
[1778631438886,42.63,80522.71,0.0,-0.99957,0.0,0.03662]
[1778631440900,42.63,80525.24,0.0,-0.99957,0.0,0.03692]
[1778631442914,42.63,80528.98,0.0,-0.99956,0.0,0.03738]
[1778631443921,42.63,80539.57,0.0,-0.99955,0.0,0.0387]
[1778631444928,42.63,80544.3,0.0,-0.99954,0.0,0.0393]
[1778631445935,42.63,80539.86,0.0,-0.99955,0.0,0.03874]
[1778631448956,42.63,80536.94,0.0,-0.99955,0.0,0.03837]
[1778631450971,42.63,80532.54,0.0,-0.99956,0.0,0.03782]
[1778631451978,42.63,80532.92,0.0,-0.99956,0.0,0.03737]
[1778631454999,42.63,80535.41,0.0,-0.99956,0.0,0.03768]
[1778631459031,42.63,80537.84,0.0,-0.99956,0.0,0.03798]
[1778631461045,42.63,80541.96,0.0,-0.99955,0.0,0.0385]
[1778631463070,42.63,80543.4,0.0,-0.99955,0.0,0.03868]
[1778631468105,42.63,80544.42,0.0,-0.99955,0.0,0.03881]
[1778631471126,42.63,80549.12,0.0,-0.99954,0.0,0.03941]
[1778631472133,42.63,80550.86,0.0,-0.99954,0.0,0.03963]
[1778631475154,42.63,80554.17,0.0,-0.99953,0.0,0.04006]
[1778631479182,42.63,80551.34,0.0,-0.99953,0.0,0.0397]
[1778631481196,42.63,80548.2,0.0,-0.99954,0.0,0.03929]
[1778631486231,42.63,80547.82,0.0,-0.99954,0.0,0.03924]
[1778631487238,42.63,80549.32,0.0,-0.99954,0.0,0.03944]
[1778631488249,42.63,80550.91,0.0,-0.99954,0.0,0.03964]
[1778631493280,42.63,80551.46,0.0,-0.99953,0.0,0.03971]
[1778631494287,42.63,80554.49,0.0,-0.99953,0.0,0.04011]
[1778631499322,42.63,80554.63,0.0,-0.99953,0.0,0.04012]
[1778631505364,42.63,80555.44,0.0,-0.99953,0.0,0.04023]
[1778631508385,42.63,80558.13,0.0,-0.99952,0.0,0.04059]
[1778631509392,42.63,80560.54,0.0,-0.99952,0.0,0.04091]
[1778631510399,42.63,80559.15,0.0,-0.99952,0.0,0.04072]
[1778631511406,42.63,80561.07,0.0,-0.99952,0.0,0.04045]
[1778631516441,42.63,80561.98,0.0,-0.99952,0.0,0.04057]
[1778631519462,42.63,80555.23,0.0,-0.99953,0.0,0.03968]
[1778631520469,42.63,80550.11,0.0,-0.99954,0.0,0.03903]
[1778631521476,42.63,80548.61,0.0,-0.99955,0.0,0.03883]
[1778631526511,42.63,80549.79,0.0,-0.99954,0.0,0.03898]
[1778631530539,42.63,80553.18,0.0,-0.99954,0.0,0.03942]
[1778631531546,42.63,80560.36,0.0,-0.99953,0.0,0.04035]
[1778631532553,42.63,80565.38,0.0,-0.99952,0.0,0.04102]
[1778631533560,42.63,80570.75,0.0,-0.99951,0.0,0.04174]
[1778631538597,42.63,80578.5,0.0,-0.99949,0.0,0.04281]
[1778631539604,42.63,80584.84,0.0,-0.99948,0.0,0.0437]
[1778631540611,42.63,80587.77,0.0,-0.99948,0.0,0.04411]
[1778631541618,42.63,80590.67,0.0,-0.99947,0.0,0.04453]
[1778631543633,42.63,80597.42,0.0,-0.99946,0.0,0.04551]
[1778631544639,42.63,80608.84,0.0,-0.99944,0.0,0.04721]
[1778631545646,42.63,80616.73,0.0,-0.99942,0.0,0.04843]
[1778631546653,42.63,80614.36,0.0,-0.99943,0.0,0.04806]
[1778631547660,42.63,80609.24,0.0,-0.99944,0.0,0.04728]
[1778631548667,42.63,80607.51,0.0,-0.99944,0.0,0.04701]
[1778631549674,42.63,80605.88,0.0,-0.99944,0.0,0.04677]
[1778631550681,42.63,80602.18,0.0,-0.99945,0.0,0.04621]
[1778631555716,42.63,80600.87,0.0,-0.99945,0.0,0.04602]
[1778631558916,42.63,80600.85,0.0,-0.99945,0.0,0.04602]
[1778631558976,42.63,80601.08,0.0,-0.99945,0.0,0.04605]
[1778631564780,42.63,80600.23,0.0,-0.99946,0.0,0.04592]
[1778631565786,42.63,80591.62,0.0,-0.99947,0.0,0.04467]
[1778631566793,42.63,80588.02,0.0,-0.99948,0.0,0.04415]
[1778631571828,42.63,80588.26,0.0,-0.99948,0.0,0.04362]
[1778631574849,42.63,80584.46,0.0,-0.99949,0.0,0.04309]
[1778631575856,42.63,80580.07,0.0,-0.9995,0.0,0.04248]
[1778631577870,42.63,80571.78,0.0,-0.99951,0.0,0.04135]
[1778631578877,42.63,80571.56,0.0,-0.99951,0.0,0.04132]
[1778631580891,42.63,80570.15,0.0,-0.99952,0.0,0.04113]
[1778631586933,42.63,80571.15,0.0,-0.99951,0.0,0.04126]
[1778631591968,42.63,80570.36,0.0,-0.99952,0.0,0.04116]
[1778631594252,42.63,80570.55,0.0,-0.99952,0.0,0.04118]
[1778631594301,42.63,80570.72,0.0,-0.99951,0.0,0.0412]
[1778631595996,42.63,80573.28,0.0,-0.99951,0.0,0.04155]
[1778631598010,42.63,80579.47,0.0,-0.9995,0.0,0.04239]
[1778631599018,42.63,80589.58,0.0,-0.99948,0.0,0.04381]
[1778631600028,42.63,80592.93,0.0,-0.99948,0.0,0.04429]
[1778631602041,42.63,80594.59,0.0,-0.99947,0.0,0.04452]
[1778631604056,42.63,80598.88,0.0,-0.99946,0.0,0.04515]
[1778631605062,42.63,80604.67,0.0,-0.99945,0.0,0.046]
[1778631607077,42.63,80599.61,0.0,-0.99946,0.0,0.04525]
[1778631612112,42.63,80599.62,0.0,-0.99946,0.0,0.04525]
[1778631614126,42.63,80596.35,0.0,-0.99947,0.0,0.04478]
[1778631615133,42.63,80593.5,0.0,-0.99947,0.0,0.04437]
[1778631617148,42.63,80590.96,0.0,-0.99948,0.0,0.044]
[1778631619161,42.63,80588.91,0.0,-0.99948,0.0,0.04371]
[1778631624196,42.63,80589.7,0.0,-0.99948,0.0,0.04383]
[1778631625203,42.63,80586.86,0.0,-0.99949,0.0,0.04342]
[1778631631246,42.63,80586.58,0.0,-0.99949,0.0,0.04283]
[1778631636281,42.63,80586.15,0.0,-0.99949,0.0,0.04277]
[1778631637288,42.63,80576.51,0.0,-0.99951,0.0,0.04145]
[1778631638295,42.63,80571.29,0.0,-0.99952,0.0,0.04075]
[1778631639305,42.63,80573.57,0.0,-0.99952,0.0,0.04105]
[1778631644339,42.63,80573.14,0.0,-0.99952,0.0,0.04099]
[1778631649374,42.63,80572.87,0.0,-0.99952,0.0,0.04096]
[1778631652395,42.63,80574.5,0.0,-0.99951,0.0,0.04118]
[1778631653402,42.63,80576.16,0.0,-0.99951,0.0,0.0414]
[1778631658437,42.63,80576.45,0.0,-0.99951,0.0,0.04144]
[1778631659444,42.63,80578.73,0.0,-0.99951,0.0,0.04175]
[1778631660451,42.63,80581.71,0.0,-0.9995,0.0,0.04216]
[1778631663472,42.63,80577.77,0.0,-0.99951,0.0,0.04162]
[1778631664479,42.63,80581.15,0.0,-0.9995,0.0,0.04208]
[1778631665489,42.63,80585.08,0.0,-0.9995,0.0,0.04262]
[1778631670524,42.63,80585.41,0.0,-0.9995,0.0,0.04267]
[1778631675559,42.63,80585.01,0.0,-0.9995,0.0,0.04261]
[1778631680594,42.63,80583.72,0.0,-0.9995,0.0,0.04243]
[1778631685630,42.63,80582.69,0.0,-0.9995,0.0,0.04229]
[1778631686637,42.63,80581.21,0.0,-0.9995,0.0,0.04209]
[1778631688652,42.63,80579.39,0.0,-0.99951,0.0,0.04184]
[1778631690666,42.63,80575.09,0.0,-0.99951,0.0,0.04126]
[1778631691673,42.63,80573.65,0.0,-0.99952,0.0,0.04053]
[1778631693687,42.63,80575.12,0.0,-0.99952,0.0,0.04073]
[1778631698723,42.63,80574.37,0.0,-0.99952,0.0,0.04063]
[1778631703757,42.63,80574.28,0.0,-0.99952,0.0,0.04062]
[1778631707785,42.63,80572.33,0.0,-0.99952,0.0,0.04036]
[1778631710806,42.63,80572.3,0.0,-0.99952,0.0,0.04035]
[1778631712820,42.63,80572.36,0.0,-0.99952,0.0,0.04036]
[1778631717855,42.63,80573.18,0.0,-0.99952,0.0,0.04047]
[1778631722890,42.63,80572.54,0.0,-0.99952,0.0,0.04038]
[1778631727925,42.63,80572.54,0.0,-0.99952,0.0,0.04038]
[1778631732960,42.63,80571.56,0.0,-0.99953,0.0,0.04026]
[1778631736988,42.63,80573.3,0.0,-0.99952,0.0,0.04049]
[1778631737995,42.63,80576.51,0.0,-0.99952,0.0,0.04091]
[1778631739002,42.63,80578.25,0.0,-0.99951,0.0,0.04115]
[1778631743031,42.63,80580.01,0.0,-0.99951,0.0,0.04138]
[1778631745046,42.63,80581.67,0.0,-0.99951,0.0,0.04161]
[1778631746053,42.63,80583.12,0.0,-0.99951,0.0,0.0418]
[1778631751088,42.63,80583.57,0.0,-0.99951,0.0,0.04133]
[1778631754109,42.63,80588.1,0.0,-0.9995,0.0,0.04194]
[1778631755122,42.63,80590.3,0.0,-0.9995,0.0,0.04224]
[1778631756124,42.63,80593.22,0.0,-0.99949,0.0,0.04265]
[1778631759145,42.63,80597.54,0.0,-0.99949,0.0,0.04325]
[1778631760152,42.63,80601.96,0.0,-0.99948,0.0,0.04388]
[1778631761159,42.63,80603.66,0.0,-0.99948,0.0,0.04412]
[1778631762166,42.63,80605.46,0.0,-0.99947,0.0,0.04438]
[1778631768208,42.63,80603.89,0.0,-0.99948,0.0,0.04415]
[1778631773243,42.63,80603.7,0.0,-0.99948,0.0,0.04413]
[1778631778279,42.63,80605.21,0.0,-0.99947,0.0,0.04434]
[1778631781300,42.63,80606.74,0.0,-0.99947,0.0,0.04456]
[1778631782307,42.63,80609.75,0.0,-0.99946,0.0,0.045]
[1778631784321,42.63,80612.67,0.0,-0.99946,0.0,0.04543]
[1778631789356,42.63,80616.01,0.0,-0.99945,0.0,0.04592]
[1778631790363,42.63,80620.94,0.0,-0.99944,0.0,0.04666]
[1778631792377,42.63,80623.14,0.0,-0.99944,0.0,0.04699]
[1778631796408,42.63,80625.16,0.0,-0.99944,0.0,0.0473]
[1778631801443,42.63,80626.48,0.0,-0.99943,0.0,0.0475]
[1778631802631,42.63,80626.48,0.0,-0.99943,0.0,0.0475]
[1778631802648,42.63,80625.66,0.0,-0.99943,0.0,0.04738]
[1778631804464,42.63,80631.22,0.0,-0.99942,0.0,0.04823]
[1778631806478,42.63,80633.47,0.0,-0.99942,0.0,0.04858]
[1778631807485,42.63,80638.64,0.0,-0.99941,0.0,0.0494]
[1778631808492,42.63,80642.04,0.0,-0.9994,0.0,0.04994]
[1778631809499,42.63,80647.16,0.0,-0.99939,0.0,0.05076]
[1778631810506,42.63,80648.76,0.0,-0.99939,0.0,0.05103]
[1778631811513,42.63,80650.44,0.0,-0.99939,0.0,0.05066]
[1778631815541,42.63,80652.54,0.0,-0.99939,0.0,0.051]
[1778631818562,42.63,80650.85,0.0,-0.99939,0.0,0.05073]
[1778631823609,42.63,80650.16,0.0,-0.99939,0.0,0.05061]
[1778631824605,42.63,80647.68,0.0,-0.9994,0.0,0.05021]
[1778631825612,42.63,80645.44,0.0,-0.9994,0.0,0.04985]
[1778631830721,42.63,80644.68,0.0,-0.9994,0.0,0.04973]
[1778631832735,42.63,80646.95,0.0,-0.9994,0.0,0.05009]
[1778631835756,42.63,80649.8,0.0,-0.99939,0.0,0.05055]
[1778631836763,42.63,80651.29,0.0,-0.99939,0.0,0.0508]
[1778631841799,42.63,80652.48,0.0,-0.99939,0.0,0.05099]
[1778631843812,42.63,80655.72,0.0,-0.99938,0.0,0.05152]
[1778631844819,42.63,80677.62,0.0,-0.99933,0.0,0.05525]
[1778631845827,42.63,80679.74,0.0,-0.99933,0.0,0.05563]
[1778631846834,42.63,80672.53,0.0,-0.99934,0.0,0.05436]
[1778631847842,42.63,80664.75,0.0,-0.99936,0.0,0.05303]
[1778631848849,42.63,80659.38,0.0,-0.99937,0.0,0.05213]
[1778631849856,42.63,80652.14,0.0,-0.99939,0.0,0.05094]
[1778631851870,42.63,80652.8,0.0,-0.99939,0.0,0.05104]
[1778631854891,42.63,80650.46,0.0,-0.99939,0.0,0.05066]
[1778631858919,42.63,80654.48,0.0,-0.99938,0.0,0.05132]
[1778631859926,42.63,80659.09,0.0,-0.99937,0.0,0.05208]
[1778631864961,42.63,80660.2,0.0,-0.99937,0.0,0.05227]
[1778631867982,42.63,80670.54,0.0,-0.99935,0.0,0.05402]
[1778631868989,42.63,80677.13,0.0,-0.99933,0.0,0.05517]
[1778631869997,42.63,80680.69,0.0,-0.99932,0.0,0.05579]
[1778631871005,42.63,80691.66,0.0,-0.99931,0.0,0.05706]
[1778631872014,42.63,80703.06,0.0,-0.99928,0.0,0.05916]
[1778631873020,42.63,80702.62,0.0,-0.99928,0.0,0.05907]
[1778631874027,42.63,80697.68,0.0,-0.99929,0.0,0.05816]
[1778631875034,42.63,80696.27,0.0,-0.9993,0.0,0.0579]
[1778631876041,42.63,80691.83,0.0,-0.99931,0.0,0.05709]
[1778631878055,42.63,80689.88,0.0,-0.99931,0.0,0.05674]
[1778631879607,42.63,80689.88,0.0,-0.99931,0.0,0.05674]
[1778631879708,42.63,80688.67,0.0,-0.99931,0.0,0.05652]
[1778631883091,42.63,80685.3,0.0,-0.99932,0.0,0.05592]
[1778631884098,42.63,80680.92,0.0,-0.99933,0.0,0.05514]
[1778631886112,42.63,80677.93,0.0,-0.99934,0.0,0.05462]
[1778631891147,42.63,80678.47,0.0,-0.99934,0.0,0.05472]
[1778631892154,42.63,80680.96,0.0,-0.99933,0.0,0.05515]
[1778631893161,42.63,80685.49,0.0,-0.99932,0.0,0.05595]
[1778631899203,42.63,80685.56,0.0,-0.99932,0.0,0.05596]
[1778631901217,42.63,80691.9,0.0,-0.99931,0.0,0.0571]
[1778631902224,42.63,80695.35,0.0,-0.9993,0.0,0.05773]
[1778631903231,42.63,80697.24,0.0,-0.99929,0.0,0.05808]
[1778631904269,42.63,80697.24,0.0,-0.99929,0.0,0.05808]
[1778631904348,42.63,80699.97,0.0,-0.99929,0.0,0.05858]
[1778631906252,42.63,80701.67,0.0,-0.99928,0.0,0.0589]
[1778631907259,42.63,80703.1,0.0,-0.99928,0.0,0.05916]
[1778631908266,42.63,80706.12,0.0,-0.99927,0.0,0.05973]
[1778631911287,42.63,80707.88,0.0,-0.99927,0.0,0.06006]
[1778631913301,42.63,80710.03,0.0,-0.99926,0.0,0.06047]
[1778631915315,42.63,80708.35,0.0,-0.99927,0.0,0.06015]
[1778631916322,42.63,80706.48,0.0,-0.99927,0.0,0.0598]
[1778631917330,42.63,80703.67,0.0,-0.99928,0.0,0.05927]
[1778631922365,42.63,80706.72,0.0,-0.99927,0.0,0.05984]
[1778631923372,42.63,80711.64,0.0,-0.99926,0.0,0.06078]
[1778631926393,42.63,80713.72,0.0,-0.99925,0.0,0.06118]
[1778631930421,42.63,80716.26,0.0,-0.99925,0.0,0.06167]
[1778631931428,42.63,80716.36,0.0,-0.99925,0.0,0.06094]
[1778631933442,42.63,80719.46,0.0,-0.99925,0.0,0.06154]
[1778631934449,42.63,80728.18,0.0,-0.99922,0.0,0.06325]
[1778631935456,42.63,80731.28,0.0,-0.99922,0.0,0.06387]
[1778631939484,42.63,80732.77,0.0,-0.99921,0.0,0.06417]
[1778631941301,42.63,80733.17,0.0,-0.99921,0.0,0.06425]
[1778631941498,42.63,80733.31,0.0,-0.99921,0.0,0.06428]
[1778631949556,42.63,80729.32,0.0,-0.99922,0.0,0.06348]
[1778631950563,42.63,80726.37,0.0,-0.99923,0.0,0.06289]
[1778631951570,42.63,80728.3,0.0,-0.99922,0.0,0.06327]
[1778631952577,42.63,80730.84,0.0,-0.99922,0.0,0.06378]
[1778631953584,42.63,80722.8,0.0,-0.99924,0.0,0.06219]
[1778631954591,42.63,80716.52,0.0,-0.99925,0.0,0.06097]
[1778631955598,42.63,80714.37,0.0,-0.99926,0.0,0.06056]
[1778631959626,42.63,80716.36,0.0,-0.99925,0.0,0.06094]
[1778631960633,42.63,80720.14,0.0,-0.99925,0.0,0.06167]
[1778631962647,42.63,80722.5,0.0,-0.99924,0.0,0.06213]
[1778631963655,42.63,80728.03,0.0,-0.99922,0.0,0.06322]
[1778631964664,42.63,80729.88,0.0,-0.99922,0.0,0.06359]
[1778631965669,42.63,80731.5,0.0,-0.99922,0.0,0.06391]
[1778631968705,42.63,80732.89,0.0,-0.99921,0.0,0.06419]
[1778631970719,42.63,80725.95,0.0,-0.99923,0.0,0.06281]
[1778631971726,42.63,80723.96,0.0,-0.99924,0.0,0.06242]
[1778631972733,42.63,80721.06,0.0,-0.99924,0.0,0.06185]
[1778631975754,42.63,80724.04,0.0,-0.99924,0.0,0.06243]
[1778631977768,42.63,80722.45,0.0,-0.99924,0.0,0.06212]
[1778631982803,42.63,80722.32,0.0,-0.99924,0.0,0.06209]
[1778631985824,42.63,80719.12,0.0,-0.99925,0.0,0.06147]
[1778631986831,42.63,80711.92,0.0,-0.99927,0.0,0.06009]
[1778631987838,42.63,80705.53,0.0,-0.99928,0.0,0.05889]
[1778631988845,42.63,80707.49,0.0,-0.99928,0.0,0.05926]
[1778631989852,42.63,80710.72,0.0,-0.99927,0.0,0.05986]
[1778631990859,42.63,80707.08,0.0,-0.99928,0.0,0.05918]
[1778631991866,42.63,80705.24,0.0,-0.99929,0.0,0.05811]
[1778631993880,42.63,80703.42,0.0,-0.9993,0.0,0.05778]
[1778631995894,42.63,80706.39,0.0,-0.99929,0.0,0.05833]
[1778631996901,42.63,80708.87,0.0,-0.99928,0.0,0.05879]
[1778631998915,42.63,80697.3,0.0,-0.99931,0.0,0.05667]
[1778631999922,42.63,80695.38,0.0,-0.99931,0.0,0.05632]
[1778632000929,42.63,80695.28,0.0,-0.99932,0.0,0.0563]
[1778632002943,42.63,80700.12,0.0,-0.9993,0.0,0.05718]
[1778632003951,42.63,80703.4,0.0,-0.9993,0.0,0.05777]
[1778632005964,42.63,80703.41,0.0,-0.9993,0.0,0.05778]
[1778632010999,42.63,80705.71,0.0,-0.99929,0.0,0.0582]
[1778632015032,42.63,80703.83,0.0,-0.99929,0.0,0.05785]
[1778632020070,42.63,80704.69,0.0,-0.99929,0.0,0.05801]
[1778632025101,42.63,80704.59,0.0,-0.99929,0.0,0.05799]
[1778632028123,42.63,80706.15,0.0,-0.99929,0.0,0.05828]
[1778632029130,42.63,80709.08,0.0,-0.99928,0.0,0.05882]
[1778632033158,42.63,80711.92,0.0,-0.99927,0.0,0.05936]
[1778632036179,42.63,80710.43,0.0,-0.99928,0.0,0.05908]
[1778632037186,42.63,80707.18,0.0,-0.99929,0.0,0.05847]
[1778632038193,42.63,80704.55,0.0,-0.99929,0.0,0.05799]
[1778632041214,42.63,80702.79,0.0,-0.9993,0.0,0.05766]
[1778632042221,42.63,80701.28,0.0,-0.9993,0.0,0.05739]
[1778632044235,42.63,80699.85,0.0,-0.9993,0.0,0.05713]
[1778632049270,42.63,80699.51,0.0,-0.99931,0.0,0.05707]
[1778632051284,42.63,80698.38,0.0,-0.99932,0.0,0.05616]
[1778632053298,42.63,80700.05,0.0,-0.99931,0.0,0.05646]
[1778632055312,42.63,80698.31,0.0,-0.99932,0.0,0.05614]
[1778632060347,42.63,80699.21,0.0,-0.99931,0.0,0.05631]
[1778632062361,42.63,80701.66,0.0,-0.99931,0.0,0.05675]
[1778632063368,42.63,80703.3,0.0,-0.9993,0.0,0.05704]
[1778632064375,42.63,80705.09,0.0,-0.9993,0.0,0.05737]
[1778632066389,42.63,80710.54,0.0,-0.99929,0.0,0.05837]
[1778632068403,42.63,80711.98,0.0,-0.99928,0.0,0.05864]
[1778632070417,42.63,80710.19,0.0,-0.99929,0.0,0.05831]
[1778632071424,42.63,80706.19,0.0,-0.9993,0.0,0.05757]
[1778632072431,42.63,80702.59,0.0,-0.99931,0.0,0.05691]
[1778632073438,42.63,80701.09,0.0,-0.99931,0.0,0.05664]
[1778632076459,42.63,80698.73,0.0,-0.99932,0.0,0.05622]
[1778632081495,42.63,80698.75,0.0,-0.99932,0.0,0.05622]
[1778632086530,42.63,80698.69,0.0,-0.99932,0.0,0.05621]
[1778632089551,42.63,80697.24,0.0,-0.99932,0.0,0.05595]
[1778632094586,42.63,80697.18,0.0,-0.99932,0.0,0.05594]
[1778632097607,42.63,80695.68,0.0,-0.99932,0.0,0.05568]
[1778632102642,42.63,80696.14,0.0,-0.99932,0.0,0.05576]
[1778632107677,42.63,80696.16,0.0,-0.99932,0.0,0.05576]
[1778632111705,42.63,80691.73,0.0,-0.99934,0.0,0.05429]
[1778632112712,42.63,80686.52,0.0,-0.99935,0.0,0.05339]
[1778632113719,42.63,80681.38,0.0,-0.99936,0.0,0.05252]
[1778632114726,42.63,80677.8,0.0,-0.99937,0.0,0.05192]
[1778632115733,42.63,80676.14,0.0,-0.99937,0.0,0.05164]
[1778632116740,42.63,80674.59,0.0,-0.99938,0.0,0.05139]
[1778632119761,42.63,80672.77,0.0,-0.99938,0.0,0.05109]
[1778632122041,42.63,80671.54,0.0,-0.99938,0.0,0.05088]
[1778632122059,42.63,80671.54,0.0,-0.99938,0.0,0.05088]
[1778632124796,42.63,80664.48,0.0,-0.9994,0.0,0.04974]
[1778632125803,42.63,80658.99,0.0,-0.99941,0.0,0.04886]
[1778632126810,42.63,80656.62,0.0,-0.99942,0.0,0.04849]
[1778632131845,42.63,80656.4,0.0,-0.99942,0.0,0.04846]
[1778632136883,42.63,80657.46,0.0,-0.99941,0.0,0.04862]
[1778632137890,42.63,80663.33,0.0,-0.9994,0.0,0.04955]
[1778632138897,42.63,80666.1,0.0,-0.9994,0.0,0.05]
[1778632139904,42.63,80663.11,0.0,-0.9994,0.0,0.04952]
[1778632140911,42.63,80657.13,0.0,-0.99941,0.0,0.04857]
[1778632141918,42.63,80654.42,0.0,-0.99942,0.0,0.04815]
[1778632142925,42.63,80656.48,0.0,-0.99942,0.0,0.04847]
[1778632147960,42.63,80657.32,0.0,-0.99941,0.0,0.0486]
[1778632148967,42.63,80655.1,0.0,-0.99942,0.0,0.04825]
[1778632149974,42.63,80649.16,0.0,-0.99943,0.0,0.04733]
[1778632150981,42.63,80644.94,0.0,-0.99944,0.0,0.04669]
[1778632156017,42.63,80645.12,0.0,-0.99944,0.0,0.04672]
[1778632161052,42.63,80644.14,0.0,-0.99944,0.0,0.04657]
[1778632164073,42.63,80640.88,0.0,-0.99945,0.0,0.04608]
[1778632165080,42.63,80636.37,0.0,-0.99946,0.0,0.04541]
[1778632167094,42.63,80636.74,0.0,-0.99946,0.0,0.04546]
[1778632168101,42.63,80634.69,0.0,-0.99946,0.0,0.04516]
[1778632171123,42.63,80632.69,0.0,-0.99947,0.0,0.04428]
[1778632172130,42.63,80629.01,0.0,-0.99948,0.0,0.04375]
[1778632177165,42.63,80629.33,0.0,-0.99948,0.0,0.0438]
[1778632184214,42.63,80630.64,0.0,-0.99947,0.0,0.04399]
[1778632189249,42.63,80630.94,0.0,-0.99947,0.0,0.04403]
[1778632191263,42.63,80635.09,0.0,-0.99947,0.0,0.04463]
[1778632192270,42.63,80638.2,0.0,-0.99946,0.0,0.04509]
[1778632195291,42.63,80639.87,0.0,-0.99946,0.0,0.04533]
[1778632198324,42.63,80638.25,0.0,-0.99946,0.0,0.0451]
[1778632201344,42.63,80640.7,0.0,-0.99945,0.0,0.04546]
[1778632206379,42.63,80639.93,0.0,-0.99946,0.0,0.04534]
[1778632210408,42.63,80644.46,0.0,-0.99945,0.0,0.04602]
[1778632211415,42.63,80647.37,0.0,-0.99944,0.0,0.04646]
[1778632213429,42.63,80649.49,0.0,-0.99944,0.0,0.04678]
[1778632214436,42.63,80650.98,0.0,-0.99943,0.0,0.047]
[1778632219471,42.63,80650.56,0.0,-0.99944,0.0,0.04694]
[1778632224506,42.63,80649.76,0.0,-0.99944,0.0,0.04682]
[1778632227529,42.63,80653.48,0.0,-0.99943,0.0,0.04739]
[1778632228537,42.63,80658.52,0.0,-0.99942,0.0,0.04817]
[1778632229543,42.63,80656.19,0.0,-0.99942,0.0,0.04781]
[1778632231557,42.63,80657.27,0.0,-0.99943,0.0,0.04736]
[1778632234578,42.63,80659.33,0.0,-0.99943,0.0,0.04768]
[1778632239613,42.63,80658.92,0.0,-0.99943,0.0,0.04761]
[1778632244648,42.63,80659.13,0.0,-0.99943,0.0,0.04764]
[1778632249683,42.63,80658.87,0.0,-0.99943,0.0,0.0476]
[1778632251697,42.63,80664.63,0.0,-0.99941,0.0,0.0485]
[1778632252704,42.63,80667.42,0.0,-0.99941,0.0,0.04894]
[1778632254718,42.63,80669.34,0.0,-0.9994,0.0,0.04925]
[1778632256732,42.63,80671.65,0.0,-0.9994,0.0,0.04962]
[1778632258746,42.63,80675.42,0.0,-0.99939,0.0,0.05023]
[1778632261768,42.63,80678.13,0.0,-0.99939,0.0,0.05067]
[1778632262774,42.63,80681.79,0.0,-0.99938,0.0,0.05127]
[1778632263781,42.63,80684.48,0.0,-0.99937,0.0,0.05172]
[1778632264788,42.63,80686.95,0.0,-0.99937,0.0,0.05213]
[1778632266802,42.63,80689.76,0.0,-0.99936,0.0,0.0526]
[1778632271837,42.63,80691.03,0.0,-0.99936,0.0,0.05282]
[1778632272850,42.63,80686.6,0.0,-0.99937,0.0,0.05207]
[1778632273857,42.63,80677.85,0.0,-0.99939,0.0,0.05062]
[1778632274864,42.63,80678.25,0.0,-0.99939,0.0,0.05069]
[1778632276878,42.63,80680.7,0.0,-0.99938,0.0,0.05109]
[1778632281913,42.63,80683.23,0.0,-0.99938,0.0,0.05151]
[1778632284934,42.63,80681.25,0.0,-0.99938,0.0,0.05118]
[1778632289970,42.63,80679.54,0.0,-0.99938,0.0,0.0509]
[1778632291984,42.63,80679.95,0.0,-0.99939,0.0,0.05032]
[1778632297022,42.63,80679.2,0.0,-0.99939,0.0,0.0502]
[1778632301050,42.63,80680.8,0.0,-0.99939,0.0,0.05046]
[1778632306085,42.63,80678.98,0.0,-0.99939,0.0,0.05016]
[1778632310113,42.63,80677.19,0.0,-0.9994,0.0,0.04987]
[1778632311120,42.63,80673.9,0.0,-0.9994,0.0,0.04934]
[1778632312127,42.63,80667.39,0.0,-0.99942,0.0,0.04831]
[1778632314143,42.63,80665.97,0.0,-0.99942,0.0,0.04809]
[1778632319178,42.63,80666.4,0.0,-0.99942,0.0,0.04816]
[1778632323206,42.63,80663.44,0.0,-0.99942,0.0,0.04769]
[1778632328241,42.63,80664.73,0.0,-0.99942,0.0,0.0479]
[1778632333276,42.63,80664.4,0.0,-0.99942,0.0,0.04784]
[1778632334283,42.63,80666.54,0.0,-0.99942,0.0,0.04818]
[1778632336297,42.63,80668.38,0.0,-0.99941,0.0,0.04847]
[1778632337304,42.63,80663.64,0.0,-0.99942,0.0,0.04773]
[1778632338311,42.63,80659.94,0.0,-0.99943,0.0,0.04716]
[1778632340325,42.63,80659.0,0.0,-0.99943,0.0,0.04701]
[1778632345360,42.63,80657.57,0.0,-0.99944,0.0,0.04679]
[1778632350395,42.63,80657.25,0.0,-0.99944,0.0,0.04674]
[1778632351402,42.63,80657.91,0.0,-0.99944,0.0,0.04624]
[1778632356437,42.63,80657.49,0.0,-0.99944,0.0,0.04618]
[1778632361472,42.63,80657.3,0.0,-0.99944,0.0,0.04615]
[1778632366507,42.63,80656.66,0.0,-0.99944,0.0,0.04605]
[1778632372549,42.63,80653.82,0.0,-0.99945,0.0,0.04562]
[1778632373556,42.63,80651.22,0.0,-0.99946,0.0,0.04524]
[1778632375570,42.63,80653.98,0.0,-0.99945,0.0,0.04565]
[1778632376577,42.63,80657.55,0.0,-0.99944,0.0,0.04618]
[1778632381612,42.63,80657.97,0.0,-0.99944,0.0,0.04625]
[1778632383626,42.63,80652.44,0.0,-0.99945,0.0,0.04542]
[1778632384633,42.63,80641.26,0.0,-0.99947,0.0,0.04379]
[1778632385640,42.63,80637.74,0.0,-0.99948,0.0,0.04328]
[1778632389668,42.63,80639.26,0.0,-0.99948,0.0,0.0435]
[1778632394705,42.63,80638.67,0.0,-0.99948,0.0,0.04342]
[1778632395710,42.63,80636.83,0.0,-0.99948,0.0,0.04315]
[1778632400745,42.63,80636.38,0.0,-0.99948,0.0,0.04309]
[1778632401752,42.63,80641.37,0.0,-0.99947,0.0,0.0438]
[1778632402759,42.63,80646.67,0.0,-0.99946,0.0,0.04457]
[1778632404773,42.63,80648.46,0.0,-0.99946,0.0,0.04483]
[1778632405780,42.63,80655.76,0.0,-0.99945,0.0,0.04592]
[1778632406787,42.63,80658.15,0.0,-0.99944,0.0,0.04627]
[1778632410816,42.63,80661.11,0.0,-0.99944,0.0,0.04672]
[1778632411823,42.63,80661.09,0.0,-0.99944,0.0,0.04611]
[1778632416859,42.63,80649.1,0.0,-0.99947,0.0,0.04434]
[1778632417866,42.63,80647.31,0.0,-0.99947,0.0,0.04408]
[1778632421894,42.63,80649.59,0.0,-0.99947,0.0,0.04441]
[1778632422901,42.63,80653.31,0.0,-0.99946,0.0,0.04496]
[1778632424915,42.63,80651.84,0.0,-0.99946,0.0,0.04474]
[1778632429950,42.63,80652.31,0.0,-0.99946,0.0,0.04481]
[1778632431964,42.63,80650.7,0.0,-0.99946,0.0,0.04457]
[1778632432971,42.63,80646.05,0.0,-0.99947,0.0,0.0439]
[1778632433978,42.63,80641.03,0.0,-0.99948,0.0,0.04318]
[1778632434985,42.63,80637.14,0.0,-0.99949,0.0,0.04263]
[1778632440021,42.63,80637.87,0.0,-0.99949,0.0,0.04273]
[1778632445056,42.63,80636.02,0.0,-0.99949,0.0,0.04247]
[1778632449084,42.63,80634.41,0.0,-0.99949,0.0,0.04225]
[1778632451098,42.63,80635.94,0.0,-0.99949,0.0,0.04246]
[1778632455127,42.63,80632.98,0.0,-0.9995,0.0,0.04205]
[1778632457399,42.63,80633.04,0.0,-0.9995,0.0,0.04206]
[1778632457414,42.63,80633.68,0.0,-0.99949,0.0,0.04215]
[1778632462176,42.63,80629.06,0.0,-0.9995,0.0,0.04151]
[1778632463183,42.63,80625.39,0.0,-0.99951,0.0,0.04101]
[1778632465197,42.63,80621.97,0.0,-0.99952,0.0,0.04055]
[1778632470232,42.63,80621.39,0.0,-0.99952,0.0,0.04047]
[1778632471239,42.63,80621.51,0.0,-0.99952,0.0,0.03995]
[1778632474260,42.63,80623.36,0.0,-0.99952,0.0,0.04019]
[1778632476274,42.63,80625.83,0.0,-0.99952,0.0,0.04052]
[1778632477281,42.63,80627.65,0.0,-0.99951,0.0,0.04077]
[1778632481309,42.63,80629.33,0.0,-0.99951,0.0,0.041]
[1778632487353,42.63,80630.59,0.0,-0.99951,0.0,0.04117]
[1778632492388,42.63,80630.74,0.0,-0.99951,0.0,0.04119]
[1778632497423,42.63,80630.67,0.0,-0.99951,0.0,0.04118]
[1778632502458,42.63,80629.62,0.0,-0.99951,0.0,0.04104]
[1778632503465,42.63,80635.01,0.0,-0.9995,0.0,0.04177]
[1778632504472,42.63,80636.87,0.0,-0.9995,0.0,0.04203]
[1778632507493,42.63,80636.96,0.0,-0.9995,0.0,0.04204]
[1778632511521,42.63,80638.36,0.0,-0.99949,0.0,0.04224]
[1778632512528,42.63,80640.29,0.0,-0.99949,0.0,0.04251]
[1778632517564,42.63,80639.42,0.0,-0.99949,0.0,0.04239]
[1778632522598,42.63,80639.49,0.0,-0.99949,0.0,0.0424]
[1778632527633,42.63,80639.92,0.0,-0.99949,0.0,0.04246]
[1778632530654,42.63,80641.74,0.0,-0.99949,0.0,0.04271]
[1778632531662,42.63,80653.32,0.0,-0.99947,0.0,0.04379]
[1778632532668,42.63,80659.71,0.0,-0.99946,0.0,0.04472]
[1778632533675,42.63,80662.2,0.0,-0.99946,0.0,0.04508]
[1778632538710,42.63,80662.83,0.0,-0.99945,0.0,0.04518]
[1778632540725,42.63,80658.93,0.0,-0.99946,0.0,0.0446]
[1778632541732,42.63,80657.52,0.0,-0.99946,0.0,0.0444]
[1778632548889,42.63,80657.53,0.0,-0.99946,0.0,0.0444]
[1778632554824,42.63,80657.83,0.0,-0.99946,0.0,0.04444]
[1778632559859,42.63,80657.17,0.0,-0.99947,0.0,0.04434]
[1778632564894,42.63,80661.55,0.0,-0.99946,0.0,0.04499]
[1778632565901,42.63,80666.59,0.0,-0.99945,0.0,0.04574]
[1778632570936,42.63,80667.47,0.0,-0.99945,0.0,0.04587]
[1778632575971,42.63,80668.16,0.0,-0.99944,0.0,0.04597]
[1778632581006,42.63,80667.85,0.0,-0.99944,0.0,0.04593]
[1778632584027,42.63,80671.96,0.0,-0.99944,0.0,0.04655]
[1778632585034,42.63,80675.46,0.0,-0.99943,0.0,0.04708]
[1778632590069,42.63,80675.09,0.0,-0.99943,0.0,0.04703]
[1778632591076,42.63,80675.86,0.0,-0.99944,0.0,0.04653]
[1778632596111,42.63,80673.49,0.0,-0.99944,0.0,0.04617]
[1778632597118,42.63,80671.46,0.0,-0.99944,0.0,0.04586]
[1778632598125,42.63,80667.83,0.0,-0.99945,0.0,0.04532]
[1778632604167,42.63,80664.78,0.0,-0.99946,0.0,0.04487]
[1778632605174,42.63,80660.13,0.0,-0.99947,0.0,0.04419]
[1778632610209,42.63,80660.79,0.0,-0.99947,0.0,0.04428]
[1778632615244,42.63,80660.13,0.0,-0.99947,0.0,0.04419]
[1778632619272,42.63,80658.36,0.0,-0.99947,0.0,0.04393]
[1778632620279,42.63,80655.71,0.0,-0.99947,0.0,0.04355]
[1778632621286,42.63,80657.77,0.0,-0.99947,0.0,0.04385]
[1778632622294,42.63,80659.21,0.0,-0.99947,0.0,0.04406]
[1778632627333,42.63,80658.84,0.0,-0.99947,0.0,0.044]
[1778632628340,42.63,80660.77,0.0,-0.99947,0.0,0.04428]
[1778632629347,42.63,80664.32,0.0,-0.99946,0.0,0.0448]
[1778632630354,42.63,80668.34,0.0,-0.99945,0.0,0.0454]
[1778632631361,42.63,80672.33,0.0,-0.99944,0.0,0.046]
[1778632636398,42.63,80672.27,0.0,-0.99944,0.0,0.04599]
[1778632637405,42.63,80674.1,0.0,-0.99944,0.0,0.04626]
[1778632639419,42.63,80676.52,0.0,-0.99943,0.0,0.04663]
[1778632644454,42.63,80676.58,0.0,-0.99943,0.0,0.04664]
[1778632646468,42.63,80679.1,0.0,-0.99943,0.0,0.04703]
[1778632647475,42.63,80690.2,0.0,-0.99941,0.0,0.04876]
[1778632648482,42.63,80697.43,0.0,-0.99939,0.0,0.04992]
[1778632649489,42.63,80699.54,0.0,-0.99939,0.0,0.05027]
[1778632651504,42.63,80699.14,0.0,-0.9994,0.0,0.04955]
[1778632656551,42.63,80695.28,0.0,-0.9994,0.0,0.04893]
[1778632661586,42.63,80696.15,0.0,-0.9994,0.0,0.04907]
[1778632665616,42.63,80697.71,0.0,-0.9994,0.0,0.04932]
[1778632670651,42.63,80697.38,0.0,-0.9994,0.0,0.04927]
[1778632672664,42.63,80700.62,0.0,-0.99939,0.0,0.04979]
[1778632675685,42.63,80697.71,0.0,-0.9994,0.0,0.04932]
[1778632676692,42.63,80696.32,0.0,-0.9994,0.0,0.0491]
[1778632681727,42.63,80697.12,0.0,-0.9994,0.0,0.04923]
[1778632682734,42.63,80699.32,0.0,-0.9994,0.0,0.04958]
[1778632683741,42.63,80701.11,0.0,-0.99939,0.0,0.04987]
[1778632688776,42.63,80700.16,0.0,-0.99939,0.0,0.04972]
[1778632693811,42.63,80699.55,0.0,-0.99939,0.0,0.04962]
[1778632694818,42.63,80697.72,0.0,-0.9994,0.0,0.04932]
[1778632699853,42.63,80697.53,0.0,-0.9994,0.0,0.04929]
[1778632703881,42.63,80695.42,0.0,-0.9994,0.0,0.04896]
[1778632708916,42.63,80696.57,0.0,-0.9994,0.0,0.04914]
[1778632711937,42.63,80697.87,0.0,-0.99941,0.0,0.04871]
[1778632716973,42.63,80693.38,0.0,-0.99942,0.0,0.048]
[1778632718986,42.63,80699.05,0.0,-0.9994,0.0,0.0489]
[1778632724021,42.63,80699.35,0.0,-0.9994,0.0,0.04894]
[1778632729056,42.63,80698.9,0.0,-0.9994,0.0,0.04887]
[1778632732077,42.63,80700.93,0.0,-0.9994,0.0,0.0492]
[1778632733084,42.63,80702.53,0.0,-0.9994,0.0,0.04945]
[1778632738119,42.63,80701.52,0.0,-0.9994,0.0,0.04929]
[1778632743154,42.63,80701.81,0.0,-0.9994,0.0,0.04934]
[1778632748189,42.63,80702.11,0.0,-0.9994,0.0,0.04939]
[1778632753224,42.63,80702.09,0.0,-0.9994,0.0,0.04938]
[1778632758330,42.63,80702.6,0.0,-0.9994,0.0,0.04947]
[1778632764371,42.63,80702.54,0.0,-0.9994,0.0,0.04946]
[1778632766385,42.63,80701.09,0.0,-0.9994,0.0,0.04922]
[1778632767392,42.63,80699.07,0.0,-0.9994,0.0,0.0489]
[1778632772427,42.63,80699.49,0.0,-0.99941,0.0,0.04833]
[1778632774441,42.63,80694.05,0.0,-0.99942,0.0,0.04747]
[1778632775448,42.63,80689.44,0.0,-0.99943,0.0,0.04676]
[1778632781490,42.63,80688.76,0.0,-0.99943,0.0,0.04666]
[1778632784523,42.63,80699.03,0.0,-0.99941,0.0,0.04826]
[1778632785523,42.63,80711.25,0.0,-0.99939,0.0,0.05022]
[1778632786530,42.63,80717.82,0.0,-0.99937,0.0,0.05131]
[1778632790558,42.63,80719.2,0.0,-0.99937,0.0,0.05154]
[1778632795593,42.63,80720.72,0.0,-0.99936,0.0,0.05179]
[1778632796600,42.63,80722.16,0.0,-0.99936,0.0,0.05203]
[1778632801635,42.63,80720.41,0.0,-0.99937,0.0,0.05174]
[1778632802642,42.63,80718.04,0.0,-0.99937,0.0,0.05134]
[1778632804656,42.63,80721.47,0.0,-0.99936,0.0,0.05192]
[1778632805727,42.63,80721.47,0.0,-0.99936,0.0,0.05192]
[1778632805826,42.63,80723.58,0.0,-0.99936,0.0,0.05228]
[1778632811706,42.63,80724.5,0.0,-0.99936,0.0,0.05243]
[1778632816741,42.63,80725.75,0.0,-0.99935,0.0,0.05264]
[1778632818755,42.63,80727.38,0.0,-0.99935,0.0,0.05292]
[1778632824797,42.63,80727.15,0.0,-0.99935,0.0,0.05288]
[1778632825804,42.63,80724.33,0.0,-0.99936,0.0,0.0524]
[1778632831847,42.63,80724.66,0.0,-0.99936,0.0,0.05178]
[1778632834870,42.63,80727.48,0.0,-0.99936,0.0,0.05226]
[1778632835876,42.63,80736.95,0.0,-0.99934,0.0,0.05389]
[1778632836883,42.63,80740.8,0.0,-0.99933,0.0,0.05457]
[1778632837890,42.63,80739.56,0.0,-0.99933,0.0,0.05435]
[1778632838897,42.63,80734.34,0.0,-0.99934,0.0,0.05344]
[1778632839904,42.63,80730.79,0.0,-0.99935,0.0,0.05282]
[1778632844939,42.63,80731.64,0.0,-0.99935,0.0,0.05297]
[1778632846953,42.63,80729.96,0.0,-0.99935,0.0,0.05268]
[1778632848967,42.63,80727.65,0.0,-0.99936,0.0,0.05229]
[1778632851988,42.63,80726.01,0.0,-0.99936,0.0,0.05201]
[1778632857023,42.63,80729.62,0.0,-0.99935,0.0,0.05262]
[1778632858030,42.63,80733.09,0.0,-0.99935,0.0,0.05322]
[1778632860044,42.63,80740.47,0.0,-0.99933,0.0,0.05451]
[1778632862058,42.63,80743.01,0.0,-0.99932,0.0,0.05496]
[1778632867093,42.63,80744.16,0.0,-0.99932,0.0,0.05516]
[1778632873136,42.63,80744.81,0.0,-0.99932,0.0,0.05528]
[1778632878171,42.63,80744.76,0.0,-0.99932,0.0,0.05527]
[1778632880185,42.63,80751.91,0.0,-0.9993,0.0,0.05656]
[1778632881192,42.63,80755.36,0.0,-0.99929,0.0,0.05719]
[1778632883206,42.63,80756.93,0.0,-0.99929,0.0,0.05748]
[1778632888241,42.63,80758.54,0.0,-0.99928,0.0,0.05778]
[1778632891262,42.63,80759.12,0.0,-0.99929,0.0,0.05715]
[1778632896297,42.63,80756.46,0.0,-0.9993,0.0,0.05666]
[1778632897304,42.63,80755.07,0.0,-0.9993,0.0,0.05641]
[1778632900325,42.63,80757.24,0.0,-0.9993,0.0,0.05681]
[1778632905360,42.63,80757.47,0.0,-0.9993,0.0,0.05685]
[1778632906367,42.63,80759.58,0.0,-0.99929,0.0,0.05724]
[1778632908381,42.63,80751.46,0.0,-0.99931,0.0,0.05576]
[1778632909388,42.63,80744.67,0.0,-0.99933,0.0,0.05454]
[1778632914423,42.63,80742.88,0.0,-0.99933,0.0,0.05423]
[1778632915431,42.63,80738.73,0.0,-0.99934,0.0,0.0535]
[1778633543005,42.63,80635.9,0.0,-0.9996,0.0,0.03312]
[1778633544842,42.63,80633.68,0.0,-0.9996,0.0,0.03287]
[1778633545849,42.63,80632.08,0.0,-0.99961,0.0,0.03269]
[1778633546958,42.63,80632.08,0.0,-0.99961,0.0,0.03269]
[1778633548618,42.63,80632.52,0.0,-0.99961,0.0,0.03274]
[1778633549877,42.63,80630.17,0.0,-0.99961,0.0,0.03247]
[1778633551891,42.63,80629.43,0.0,-0.99962,0.0,0.03193]
[1778633552898,42.63,80627.12,0.0,-0.99962,0.0,0.03167]
[1778633553905,42.63,80624.68,0.0,-0.99962,0.0,0.03141]
[1778633554912,42.63,80622.32,0.0,-0.99963,0.0,0.03115]
[1778633560660,42.63,80622.84,0.0,-0.99963,0.0,0.03121]
[1778633560697,42.63,80627.83,0.0,-0.99962,0.0,0.03175]
[1778633560771,42.63,80627.83,0.0,-0.99962,0.0,0.03175]
[1778633560954,42.63,80630.09,0.0,-0.99962,0.0,0.032]
[1778633561910,42.63,80630.09,0.0,-0.99962,0.0,0.032]
[1778633562968,42.63,80626.33,0.0,-0.99962,0.0,0.03159]
[1778633563975,42.63,80621.67,0.0,-0.99963,0.0,0.03108]
[1778633566644,42.63,80621.67,0.0,-0.99963,0.0,0.03108]
[1778633570017,42.63,80618.94,0.0,-0.99963,0.0,0.03079]
[1778633571024,42.63,80611.05,0.0,-0.99964,0.0,0.02996]
[1778633571977,42.63,80611.05,0.0,-0.99964,0.0,0.02996]
[1778633572677,42.63,80611.05,0.0,-0.99964,0.0,0.02996]
[1778633572031,42.63,80609.73,0.0,-0.99964,0.0,0.02982]
[1778633577066,42.63,80608.42,0.0,-0.99965,0.0,0.02969]
[1778633582101,42.63,80607.41,0.0,-0.99965,0.0,0.02958]
[1778633584115,42.63,80609.43,0.0,-0.99964,0.0,0.02979]
[1778633584781,42.63,80609.43,0.0,-0.99964,0.0,0.02979]
[1778633584844,42.63,80609.43,0.0,-0.99964,0.0,0.02979]
[1778633589156,42.63,80609.24,0.0,-0.99964,0.0,0.02977]
[1778633589200,42.63,80609.24,0.0,-0.99964,0.0,0.02977]
[1778633591992,42.63,80610.16,0.0,-0.99964,0.0,0.02987]
[1778633593178,42.63,80608.31,0.0,-0.99965,0.0,0.02968]
[1778633595192,42.63,80606.04,0.0,-0.99965,0.0,0.02944]
[1778633596713,42.63,80606.04,0.0,-0.99965,0.0,0.02944]
[1778633596770,42.63,80604.54,0.0,-0.99965,0.0,0.02929]
[1778633598214,42.63,80602.01,0.0,-0.99965,0.0,0.02903]
[1778633601234,42.63,80605.11,0.0,-0.99965,0.0,0.02935]
[1778633601975,42.63,80605.11,0.0,-0.99965,0.0,0.02935]
[1778633602641,42.63,80605.11,0.0,-0.99965,0.0,0.02935]
[1778633602704,42.63,80607.57,0.0,-0.99965,0.0,0.0296]
[1778633605262,42.63,80606.02,0.0,-0.99965,0.0,0.02944]
[1778633606868,42.63,80606.02,0.0,-0.99965,0.0,0.02944]
[1778633607139,42.63,80606.02,0.0,-0.99965,0.0,0.02944]
[1778633609433,42.63,80606.8,0.0,-0.99965,0.0,0.02952]
[1778633609544,42.63,80606.8,0.0,-0.99965,0.0,0.02952]
[1778633611305,42.63,80614.33,0.0,-0.99964,0.0,0.02986]
[1778633612312,42.63,80618.54,0.0,-0.99964,0.0,0.0303]
[1778633613319,42.63,80620.27,0.0,-0.99963,0.0,0.03048]
[1778633620368,42.63,80620.8,0.0,-0.99963,0.0,0.03054]
[1778633621972,42.63,80621.35,0.0,-0.99963,0.0,0.0306]
[1778633622652,42.63,80621.35,0.0,-0.99963,0.0,0.0306]
[1778633622718,42.63,80621.35,0.0,-0.99963,0.0,0.0306]
[1778633626656,42.63,80620.5,0.0,-0.99963,0.0,0.03051]
[1778633630254,42.63,80620.49,0.0,-0.99963,0.0,0.03051]
[1778633630307,42.63,80620.49,0.0,-0.99963,0.0,0.03051]
[1778633632974,42.63,80619.94,0.0,-0.99964,0.0,0.03045]
[1778634179298,42.63,80711.98,0.0,-0.99955,0.0,0.0367]
[1778634180305,42.63,80709.54,0.0,-0.99955,0.0,0.0364]
[1778634181312,42.63,80705.82,0.0,-0.99956,0.0,0.03593]
[1778634182319,42.63,80704.08,0.0,-0.99956,0.0,0.03572]
[1778634187354,42.63,80704.68,0.0,-0.99956,0.0,0.03579]
[1778634192389,42.63,80705.04,0.0,-0.99956,0.0,0.03584]
[1778634195410,42.63,80703.18,0.0,-0.99956,0.0,0.03561]
[1778634196417,42.63,80698.95,0.0,-0.99957,0.0,0.03509]
[1778634198431,42.63,80700.99,0.0,-0.99957,0.0,0.03534]
[1778634201452,42.63,80706.32,0.0,-0.99956,0.0,0.036]
[1778634202459,42.63,80709.33,0.0,-0.99955,0.0,0.03637]
[1778634207494,42.63,80708.77,0.0,-0.99955,0.0,0.0363]
[1778634211522,42.63,80708.73,0.0,-0.99956,0.0,0.03577]
[1778634216557,42.63,80710.04,0.0,-0.99956,0.0,0.03594]
[1778634220585,42.63,80711.62,0.0,-0.99956,0.0,0.03613]
[1778634225620,42.63,80710.04,0.0,-0.99956,0.0,0.03594]
[1778634232669,42.63,80709.36,0.0,-0.99956,0.0,0.03585]
[1778634235690,42.63,80706.5,0.0,-0.99956,0.0,0.0355]
[1778634240725,42.63,80706.08,0.0,-0.99957,0.0,0.03545]
[1778634246770,42.63,80706.09,0.0,-0.99957,0.0,0.03545]
[1778634251805,42.63,80706.13,0.0,-0.99957,0.0,0.03545]
[1778634256841,42.63,80705.92,0.0,-0.99957,0.0,0.03543]
[1778634261876,42.63,80705.8,0.0,-0.99957,0.0,0.03541]
[1778634266911,42.63,80706.08,0.0,-0.99957,0.0,0.03545]
[1778634269932,42.63,80715.76,0.0,-0.99955,0.0,0.03665]
[1778634270939,42.63,80716.95,0.0,-0.99955,0.0,0.0368]
[1778634271946,42.63,80717.02,0.0,-0.99955,0.0,0.03628]
[1778634274967,42.63,80720.17,0.0,-0.99955,0.0,0.03667]
[1778634277988,42.63,80722.02,0.0,-0.99955,0.0,0.03691]
[1778634280588,42.63,80722.0,0.0,-0.99955,0.0,0.03691]
[1778634280644,42.63,80722.0,0.0,-0.99955,0.0,0.03691]
[1778634286044,42.63,80721.89,0.0,-0.99955,0.0,0.03689]
[1778634291080,42.63,80722.38,0.0,-0.99954,0.0,0.03696]
[1778634296114,42.63,80723.31,0.0,-0.99954,0.0,0.03707]
[1778634301150,42.63,80723.52,0.0,-0.99954,0.0,0.0371]
[1778634302157,42.63,80730.47,0.0,-0.99953,0.0,0.038]
[1778634303164,42.63,80734.58,0.0,-0.99952,0.0,0.03854]
[1778634304171,42.63,80738.57,0.0,-0.99952,0.0,0.03907]
[1778634305178,42.63,80740.18,0.0,-0.99951,0.0,0.03928]
[1778634306185,42.63,80743.11,0.0,-0.99951,0.0,0.03968]
[1778634307192,42.63,80751.09,0.0,-0.99949,0.0,0.04078]
[1778634308199,42.63,80756.2,0.0,-0.99948,0.0,0.04149]
[1778634311220,42.63,80757.76,0.0,-0.99948,0.0,0.04171]
[1778634316255,42.63,80759.09,0.0,-0.99948,0.0,0.0419]
[1778634317262,42.63,80761.55,0.0,-0.99947,0.0,0.04225]
[1778634318269,42.63,80768.28,0.0,-0.99946,0.0,0.04323]
[1778634319277,42.63,80772.88,0.0,-0.99945,0.0,0.04391]
[1778634320284,42.63,80782.56,0.0,-0.99943,0.0,0.04537]
[1778634321291,42.63,80790.72,0.0,-0.99942,0.0,0.04664]
[1778634322299,42.63,80804.11,0.0,-0.99939,0.0,0.04878]
[1778634323306,42.63,80814.27,0.0,-0.99936,0.0,0.05047]
[1778634324313,42.63,80815.36,0.0,-0.99936,0.0,0.05065]
[1778634325320,42.63,80811.14,0.0,-0.99937,0.0,0.04994]
[1778634326328,42.63,80808.82,0.0,-0.99938,0.0,0.04956]
[1778634327334,42.63,80805.53,0.0,-0.99938,0.0,0.04902]
[1778634328341,42.63,80803.97,0.0,-0.99939,0.0,0.04876]
[1778634330355,42.63,80798.3,0.0,-0.9994,0.0,0.04784]
[1778634331362,42.63,80794.22,0.0,-0.99942,0.0,0.04654]
[1778634333376,42.63,80789.8,0.0,-0.99943,0.0,0.04585]
[1778634334383,42.63,80785.95,0.0,-0.99943,0.0,0.04525]
[1778634339418,42.63,80784.53,0.0,-0.99944,0.0,0.04504]
[1778634345424,42.63,80783.88,0.0,-0.99944,0.0,0.04494]
[1778634345452,42.63,80783.88,0.0,-0.99944,0.0,0.04494]
[1778634347476,42.63,80790.69,0.0,-0.99942,0.0,0.04598]
[1778634348483,42.63,80793.86,0.0,-0.99942,0.0,0.04648]
[1778634350497,42.63,80791.11,0.0,-0.99942,0.0,0.04605]
[1778634355533,42.63,80791.5,0.0,-0.99942,0.0,0.04611]
[1778634360568,42.63,80791.18,0.0,-0.99942,0.0,0.04606]
[1778634361575,42.63,80794.53,0.0,-0.99942,0.0,0.04658]
[1778634363591,42.63,80796.55,0.0,-0.99941,0.0,0.0469]
[1778634368626,42.63,80797.93,0.0,-0.99941,0.0,0.04712]
[1778634369633,42.63,80794.78,0.0,-0.99941,0.0,0.04662]
[1778634370946,42.63,80794.78,0.0,-0.99941,0.0,0.04662]
[1778634370950,42.63,80793.78,0.0,-0.99942,0.0,0.04647]
[1778634372654,42.63,80789.97,0.0,-0.99942,0.0,0.04587]
[1778634373661,42.63,80785.68,0.0,-0.99943,0.0,0.04521]
[1778634374668,42.63,80783.13,0.0,-0.99944,0.0,0.04482]
[1778634375675,42.63,80779.58,0.0,-0.99945,0.0,0.04429]
[1778634378696,42.63,80778.24,0.0,-0.99945,0.0,0.04409]
[1778634379703,42.63,80776.41,0.0,-0.99945,0.0,0.04382]
[1778634383732,42.63,80774.84,0.0,-0.99946,0.0,0.04358]
[1778634388766,42.63,80774.92,0.0,-0.99946,0.0,0.0436]
[1778634391787,42.63,80775.47,0.0,-0.99946,0.0,0.04306]
[1778634396822,42.63,80775.14,0.0,-0.99946,0.0,0.04301]
[1778634401857,42.63,80775.46,0.0,-0.99946,0.0,0.04306]
[1778634406892,42.63,80774.76,0.0,-0.99946,0.0,0.04296]
[1778634414948,42.63,80774.28,0.0,-0.99946,0.0,0.04289]
[1778634418976,42.63,80775.79,0.0,-0.99946,0.0,0.04311]
[1778634419983,42.63,80774.44,0.0,-0.99946,0.0,0.04291]
[1778634420990,42.63,80768.78,0.0,-0.99948,0.0,0.04209]
[1778634426028,42.63,80764.69,0.0,-0.99948,0.0,0.04151]
[1778634427035,42.63,80758.86,0.0,-0.99949,0.0,0.04069]
[1778634429049,42.63,80755.37,0.0,-0.9995,0.0,0.04021]
[1778634434086,42.63,80755.91,0.0,-0.9995,0.0,0.04028]
[1778634439122,42.63,80755.53,0.0,-0.9995,0.0,0.04023]
[1778634444156,42.63,80755.43,0.0,-0.9995,0.0,0.04022]
[1778634445163,42.63,80752.67,0.0,-0.99951,0.0,0.03984]
[1778634446170,42.63,80745.66,0.0,-0.99952,0.0,0.03889]
[1778634451205,42.63,80745.81,0.0,-0.99952,0.0,0.03835]
[1778634455235,42.63,80747.28,0.0,-0.99952,0.0,0.03855]
[1778634456242,42.63,80750.99,0.0,-0.99952,0.0,0.03904]
[1778634459263,42.63,80753.0,0.0,-0.99951,0.0,0.03931]
[1778634460270,42.63,80754.91,0.0,-0.99951,0.0,0.03957]
[1778634462284,42.63,80757.28,0.0,-0.9995,0.0,0.03989]
[1778634463291,42.63,80761.44,0.0,-0.9995,0.0,0.04047]
[1778634468326,42.63,80762.22,0.0,-0.99949,0.0,0.04057]
[1778634472354,42.63,80758.5,0.0,-0.9995,0.0,0.04006]
[1778634473361,42.63,80755.79,0.0,-0.99951,0.0,0.03969]
[1778634474368,42.63,80753.96,0.0,-0.99951,0.0,0.03944]
[1778634479403,42.63,80752.93,0.0,-0.99951,0.0,0.0393]
[1778634481417,42.63,80756.11,0.0,-0.99951,0.0,0.03973]
[1778634482424,42.63,80764.46,0.0,-0.99949,0.0,0.04089]
[1778634483431,42.63,80768.18,0.0,-0.99948,0.0,0.04141]
[1778634484450,42.63,80768.18,0.0,-0.99948,0.0,0.04141]
[1778634484453,42.63,80769.9,0.0,-0.99948,0.0,0.04165]
[1778634489473,42.63,80770.14,0.0,-0.99948,0.0,0.04169]
[1778634494510,42.63,80770.1,0.0,-0.99948,0.0,0.04168]
[1778634496524,42.63,80771.48,0.0,-0.99948,0.0,0.04188]
[1778634500552,42.63,80774.5,0.0,-0.99947,0.0,0.04231]
[1778634505587,42.63,80775.31,0.0,-0.99947,0.0,0.04243]
[1778634507601,42.63,80772.71,0.0,-0.99947,0.0,0.04206]
[1778634511629,42.63,80773.07,0.0,-0.99948,0.0,0.04151]
[1778634514650,42.63,80774.52,0.0,-0.99948,0.0,0.04171]
[1778634519685,42.63,80774.66,0.0,-0.99948,0.0,0.04173]
[1778634524723,42.63,80772.61,0.0,-0.99948,0.0,0.04144]
[1778634526734,42.63,80770.71,0.0,-0.99949,0.0,0.04117]
[1778634531769,42.63,80770.95,0.0,-0.99949,0.0,0.04121]
[1778634536804,42.63,80770.87,0.0,-0.99949,0.0,0.0412]
[1778634540832,42.63,80774.79,0.0,-0.99948,0.0,0.04175]
[1778634541839,42.63,80779.18,0.0,-0.99947,0.0,0.04238]
[1778634545867,42.63,80780.62,0.0,-0.99947,0.0,0.04259]
[1778634549895,42.63,80784.15,0.0,-0.99946,0.0,0.04311]
[1778634550902,42.63,80785.65,0.0,-0.99946,0.0,0.04333]
[1778634551909,42.63,80788.2,0.0,-0.99945,0.0,0.04371]
[1778634552916,42.63,80795.43,0.0,-0.99944,0.0,0.04479]
[1778634553923,42.63,80805.07,0.0,-0.99942,0.0,0.04628]
[1778634554930,42.63,80807.64,0.0,-0.99941,0.0,0.04669]
[1778634556945,42.63,80800.73,0.0,-0.99943,0.0,0.04561]
[1778634557951,42.63,80800.96,0.0,-0.99943,0.0,0.04564]
[1778634559965,42.63,80802.6,0.0,-0.99942,0.0,0.0459]
[1778634561982,42.63,80804.62,0.0,-0.99942,0.0,0.04621]
[1778634564427,42.63,80804.06,0.0,-0.99942,0.0,0.04612]
[1778634564528,42.63,80802.7,0.0,-0.99942,0.0,0.04591]
[1778634570036,42.63,80802.88,0.0,-0.99942,0.0,0.04594]
[1778634571043,42.63,80803.37,0.0,-0.99943,0.0,0.04537]
[1778634577086,42.63,80801.93,0.0,-0.99943,0.0,0.04515]
[1778634578093,42.63,80798.84,0.0,-0.99944,0.0,0.04468]
[1778634579100,42.63,80797.35,0.0,-0.99944,0.0,0.04445]
[1778634585142,42.63,80798.11,0.0,-0.99944,0.0,0.04457]
[1778634586149,42.63,80811.21,0.0,-0.99941,0.0,0.04659]
[1778634587156,42.63,80818.41,0.0,-0.9994,0.0,0.04774]
[1778634588163,42.63,80822.59,0.0,-0.99939,0.0,0.04842]
[1778634590177,42.63,80826.12,0.0,-0.99938,0.0,0.049]
[1778634591184,42.63,80827.63,0.0,-0.99938,0.0,0.04925]
[1778634599252,42.63,80827.43,0.0,-0.99938,0.0,0.04921]
[1778634601266,42.63,80832.61,0.0,-0.99936,0.0,0.05008]
[1778634602789,42.63,80835.98,0.0,-0.99936,0.0,0.05065]
[1778634608316,42.63,80836.24,0.0,-0.99936,0.0,0.05069]
[1778634610331,42.63,80845.23,0.0,-0.99933,0.0,0.05224]
[1778634611337,42.63,80855.36,0.0,-0.99931,0.0,0.05404]
[1778634612345,42.63,80850.66,0.0,-0.99932,0.0,0.0532]
[1778634613351,42.63,80845.62,0.0,-0.99933,0.0,0.05231]
[1778634614358,42.63,80841.87,0.0,-0.99934,0.0,0.05166]
[1778634615365,42.63,80840.29,0.0,-0.99935,0.0,0.05139]
[1778634617423,42.63,80841.46,0.0,-0.99934,0.0,0.05159]
[1778634617453,42.63,80840.76,0.0,-0.99935,0.0,0.05147]
[1778634620400,42.63,80834.87,0.0,-0.99936,0.0,0.05046]
[1778634621407,42.63,80831.56,0.0,-0.99937,0.0,0.0499]
[1778634626445,42.63,80831.98,0.0,-0.99937,0.0,0.04997]
[1778634627452,42.63,80830.07,0.0,-0.99937,0.0,0.04965]
[1778634629744,42.63,80829.06,0.0,-0.99937,0.0,0.04949]
[1778634629466,42.63,80824.32,0.0,-0.99938,0.0,0.0487]
[1778634630473,42.63,80824.05,0.0,-0.99938,0.0,0.04866]
[1778634631480,42.63,80823.56,0.0,-0.99939,0.0,0.0479]
[1778634632487,42.63,80820.5,0.0,-0.9994,0.0,0.04741]
[1778634635508,42.63,80822.2,0.0,-0.9994,0.0,0.04768]
[1778634637529,42.63,80819.61,0.0,-0.9994,0.0,0.04726]
[1778634638450,42.63,80819.61,0.0,-0.9994,0.0,0.04726]
[1778634638536,42.63,80817.98,0.0,-0.99941,0.0,0.047]
[1778634643571,42.63,80815.8,0.0,-0.99941,0.0,0.04666]
[1778634646592,42.63,80824.13,0.0,-0.99939,0.0,0.04799]
[1778634647599,42.63,80826.15,0.0,-0.99939,0.0,0.04832]
[1778634652635,42.63,80827.4,0.0,-0.99938,0.0,0.04852]
[1778634657671,42.63,80825.96,0.0,-0.99939,0.0,0.04829]
[1778634659684,42.63,80827.95,0.0,-0.99938,0.0,0.04862]
[1778634661698,42.63,80838.46,0.0,-0.99936,0.0,0.05037]
[1778634664720,42.63,80837.22,0.0,-0.99936,0.0,0.05016]
[1778634667741,42.63,80840.5,0.0,-0.99936,0.0,0.05071]
[1778634668748,42.63,80841.89,0.0,-0.99935,0.0,0.05095]
[1778634670762,42.63,80844.32,0.0,-0.99935,0.0,0.05137]
[1778634671769,42.63,80849.05,0.0,-0.99933,0.0,0.05219]
[1778634672776,42.63,80853.02,0.0,-0.99933,0.0,0.05289]
[1778634673783,42.63,80855.57,0.0,-0.99932,0.0,0.05334]
[1778634676815,42.63,80858.63,0.0,-0.99931,0.0,0.05389]
[1778634677811,42.63,80886.11,0.0,-0.99924,0.0,0.05904]
[1778634678821,42.63,80901.63,0.0,-0.9992,0.0,0.06215]
[1778634679828,42.63,80898.62,0.0,-0.99921,0.0,0.06153]
[1778634680833,42.63,80894.26,0.0,-0.99922,0.0,0.06066]
[1778634681840,42.63,80898.65,0.0,-0.9992,0.0,0.06154]
[1778634682847,42.63,80900.6,0.0,-0.9992,0.0,0.06194]
[1778634683880,42.63,80916.03,0.0,-0.99915,0.0,0.06516]
[1778634684899,42.63,80933.52,0.0,-0.9991,0.0,0.06899]
[1778634685895,42.63,80941.22,0.0,-0.99908,0.0,0.07073]
[1778634686902,42.63,80948.1,0.0,-0.99905,0.0,0.07233]
[1778634687909,42.63,80953.14,0.0,-0.99904,0.0,0.07352]
[1778634688916,42.63,80949.27,0.0,-0.99905,0.0,0.07261]
[1778634689923,42.63,80951.45,0.0,-0.99904,0.0,0.07312]
[1778634690930,42.63,80961.1,0.0,-0.99901,0.0,0.07543]
[1778634691937,42.63,80961.79,0.0,-0.99902,0.0,0.07463]
[1778634692944,42.63,80961.5,0.0,-0.99902,0.0,0.07456]
[1778634693957,42.63,80970.31,0.0,-0.99899,0.0,0.07671]
[1778634694960,42.63,80975.29,0.0,-0.99897,0.0,0.07795]
[1778634696974,42.63,80977.08,0.0,-0.99897,0.0,0.0784]
[1778634697982,42.63,80970.42,0.0,-0.99899,0.0,0.07674]
[1778634698989,42.63,80955.81,0.0,-0.99904,0.0,0.0732]
[1778634699997,42.63,80943.75,0.0,-0.99908,0.0,0.07039]
[1778634701003,42.63,80937.03,0.0,-0.9991,0.0,0.06886]
[1778634702010,42.63,80932.71,0.0,-0.99911,0.0,0.0679]
[1778634703017,42.63,80930.8,0.0,-0.99912,0.0,0.06748]
[1778634704025,42.63,80929.28,0.0,-0.99913,0.0,0.06714]
[1778634707045,42.63,80927.48,0.0,-0.99913,0.0,0.06675]
[1778634708052,42.63,80924.87,0.0,-0.99914,0.0,0.06618]
[1778634709059,42.63,80929.64,0.0,-0.99912,0.0,0.06722]
[1778634710066,42.63,80932.25,0.0,-0.99912,0.0,0.0678]
[1778634711073,42.63,80928.59,0.0,-0.99913,0.0,0.06699]
[1778634714095,42.63,80922.34,0.0,-0.99915,0.0,0.06564]
[1778634715102,42.63,80913.39,0.0,-0.99917,0.0,0.06374]
[1778634716115,42.63,80909.52,0.0,-0.99918,0.0,0.06293]
[1778634717119,42.63,80906.13,0.0,-0.99919,0.0,0.06223]
[1778634721147,42.63,80907.57,0.0,-0.99919,0.0,0.06253]
[1778634722154,42.63,80911.73,0.0,-0.99918,0.0,0.06339]
[1778634723161,42.63,80914.19,0.0,-0.99917,0.0,0.0639]
[1778634726182,42.63,80917.31,0.0,-0.99916,0.0,0.06456]
[1778634727510,42.63,80917.31,0.0,-0.99916,0.0,0.06456]
[1778634727610,42.63,80917.18,0.0,-0.99916,0.0,0.06454]
[1778634730210,42.63,80921.71,0.0,-0.99915,0.0,0.0655]
[1778634731217,42.63,80924.69,0.0,-0.99914,0.0,0.06614]
[1778634733231,42.63,80926.6,0.0,-0.99913,0.0,0.06656]
[1778634736252,42.63,80923.29,0.0,-0.99914,0.0,0.06584]
[1778634737259,42.63,80925.09,0.0,-0.99914,0.0,0.06623]
[1778634740281,42.63,80922.41,0.0,-0.99915,0.0,0.06565]
[1778634741290,42.63,80920.44,0.0,-0.99915,0.0,0.06523]
[1778634745318,42.63,80923.67,0.0,-0.99914,0.0,0.06592]
[1778634746325,42.63,80926.22,0.0,-0.99913,0.0,0.06648]
[1778634750355,42.63,80927.67,0.0,-0.99913,0.0,0.06679]
[1778634751360,42.63,80926.55,0.0,-0.99914,0.0,0.06567]
[1778634753375,42.63,80924.82,0.0,-0.99915,0.0,0.06529]
[1778634754382,42.63,80919.34,0.0,-0.99917,0.0,0.06413]
[1778634755389,42.63,80917.65,0.0,-0.99917,0.0,0.06377]
[1778634756396,42.63,80915.98,0.0,-0.99918,0.0,0.06342]
[1778634760424,42.63,80908.43,0.0,-0.9992,0.0,0.06187]
[1778634761431,42.63,80906.98,0.0,-0.9992,0.0,0.06157]
[1778634762438,42.63,80915.35,0.0,-0.99918,0.0,0.06329]
[1778634763445,42.63,80925.03,0.0,-0.99915,0.0,0.06534]
[1778634764452,42.63,80927.66,0.0,-0.99914,0.0,0.06591]
[1778634765459,42.63,80932.25,0.0,-0.99913,0.0,0.0669]
[1778634766466,42.63,80938.76,0.0,-0.99911,0.0,0.06834]
[1778634767473,42.63,80943.4,0.0,-0.99909,0.0,0.06939]
[1778634768481,42.63,80949.0,0.0,-0.99907,0.0,0.07066]
[1778634769487,42.63,80953.78,0.0,-0.99906,0.0,0.07177]
[1778634774522,42.63,80955.96,0.0,-0.99905,0.0,0.07228]
[1778634777543,42.63,80952.19,0.0,-0.99906,0.0,0.0714]
[1778634780253,42.63,80952.65,0.0,-0.99906,0.0,0.07151]
[1778634780564,42.63,80952.74,0.0,-0.99906,0.0,0.07153]
[1778634781571,42.63,80954.85,0.0,-0.99905,0.0,0.07202]
[1778634782578,42.63,80958.2,0.0,-0.99904,0.0,0.07281]
[1778634783585,42.63,80954.81,0.0,-0.99906,0.0,0.07201]
[1778634784592,42.63,80951.04,0.0,-0.99907,0.0,0.07113]
[1778634785599,42.63,80947.15,0.0,-0.99908,0.0,0.07024]
[1778634786606,42.63,80944.81,0.0,-0.99909,0.0,0.06971]
[1778634791642,42.63,80944.5,0.0,-0.99909,0.0,0.06964]
[1778634796677,42.63,80943.44,0.0,-0.99909,0.0,0.0694]
[1778634799698,42.63,80940.7,0.0,-0.9991,0.0,0.06878]
[1778634802711,42.63,80941.55,0.0,-0.9991,0.0,0.06897]
[1778634802719,42.63,80942.53,0.0,-0.9991,0.0,0.06919]
[1778634806747,42.63,80940.56,0.0,-0.9991,0.0,0.06875]
[1778634809768,42.63,80938.6,0.0,-0.99911,0.0,0.06831]
[1778634810775,42.63,80936.33,0.0,-0.99911,0.0,0.0678]
[1778634811782,42.63,80933.5,0.0,-0.99914,0.0,0.06629]
[1778634813796,42.63,80927.52,0.0,-0.99915,0.0,0.065]
[1778634814803,42.63,80925.41,0.0,-0.99916,0.0,0.06455]
[1778634818831,42.63,80932.13,0.0,-0.99914,0.0,0.06599]
[1778634819839,42.63,80936.26,0.0,-0.99913,0.0,0.06689]
[1778634821852,42.63,80943.93,0.0,-0.9991,0.0,0.06859]
[1778634822861,42.63,80949.36,0.0,-0.99909,0.0,0.06982]
[1778634823868,42.63,80953.05,0.0,-0.99907,0.0,0.07066]
[1778634824875,42.63,80959.1,0.0,-0.99905,0.0,0.07207]
[1778634825885,42.63,80964.48,0.0,-0.99903,0.0,0.07334]
[1778634826892,42.63,80971.41,0.0,-0.99901,0.0,0.075]
[1778634828906,42.63,80972.6,0.0,-0.99901,0.0,0.07529]
[1778634833942,42.63,80967.48,0.0,-0.99902,0.0,0.07406]
[1778634834949,42.63,80963.28,0.0,-0.99904,0.0,0.07305]
[1778634835956,42.63,80967.24,0.0,-0.99903,0.0,0.074]
[1778634836963,42.63,80971.4,0.0,-0.99901,0.0,0.075]
[1778634839984,42.63,80967.86,0.0,-0.99902,0.0,0.07415]
[1778634840991,42.63,80970.62,0.0,-0.99901,0.0,0.07481]
[1778634844016,42.63,80973.68,0.0,-0.999,0.0,0.07556]
[1778634846030,42.63,80975.07,0.0,-0.999,0.0,0.0759]
[1778634848044,42.63,80979.26,0.0,-0.99898,0.0,0.07693]
[1778634850058,42.63,80973.1,0.0,-0.99901,0.0,0.07542]
[1778634851065,42.63,80968.79,0.0,-0.99902,0.0,0.07437]
[1778634852072,42.63,80964.38,0.0,-0.99904,0.0,0.07331]
[1778634854086,42.63,80964.3,0.0,-0.99904,0.0,0.0733]
[1778634855094,42.63,80962.39,0.0,-0.99904,0.0,0.07284]
[1778634856101,42.63,80950.77,0.0,-0.99908,0.0,0.07014]
[1778634857108,42.63,80947.26,0.0,-0.99909,0.0,0.06934]
[1778634858115,42.63,80948.08,0.0,-0.99909,0.0,0.06953]
[1778634861136,42.63,80946.67,0.0,-0.99909,0.0,0.06921]
[1778634863150,42.63,80943.13,0.0,-0.9991,0.0,0.06841]
[1778634868185,42.63,80942.61,0.0,-0.99911,0.0,0.0683]
[1778634871206,42.63,80942.34,0.0,-0.99912,0.0,0.06733]
[1778634874227,42.63,80939.62,0.0,-0.99913,0.0,0.06673]
[1778634878255,42.63,80943.74,0.0,-0.99911,0.0,0.06764]
[1778634880269,42.63,80940.8,0.0,-0.99912,0.0,0.06699]
[1778634885304,42.63,80940.2,0.0,-0.99913,0.0,0.06686]
[1778634888325,42.63,80937.66,0.0,-0.99913,0.0,0.06631]
[1778634890339,42.63,80934.3,0.0,-0.99914,0.0,0.06558]
[1778634896384,42.63,80934.98,0.0,-0.99914,0.0,0.06573]
[1778634899403,42.63,80940.64,0.0,-0.99912,0.0,0.06696]
[1778634900410,42.63,80947.14,0.0,-0.9991,0.0,0.0684]
[1778634903431,42.63,80936.18,0.0,-0.99914,0.0,0.06599]
[1778634904438,42.63,80918.3,0.0,-0.99919,0.0,0.06221]
[1778634905445,42.63,80906.54,0.0,-0.99922,0.0,0.05983]
[1778634906452,42.63,80903.17,0.0,-0.99923,0.0,0.05917]
[1778634910480,42.63,80894.77,0.0,-0.99926,0.0,0.05754]
[1778634911487,42.63,80891.07,0.0,-0.99927,0.0,0.05683]
[1778634916522,42.63,80891.43,0.0,-0.99927,0.0,0.0569]
[1778634918536,42.63,80889.72,0.0,-0.99927,0.0,0.05658]
[1778634920550,42.63,80891.99,0.0,-0.99926,0.0,0.05701]
[1778634921557,42.63,80890.03,0.0,-0.99927,0.0,0.05663]
[1778634923571,42.63,80893.89,0.0,-0.99926,0.0,0.05737]
[1778634924459,42.63,80893.89,0.0,-0.99926,0.0,0.05737]
[1778634924578,42.63,80895.84,0.0,-0.99925,0.0,0.05774]
[1778634925585,42.63,80900.01,0.0,-0.99924,0.0,0.05855]
[1778634927599,42.63,80904.63,0.0,-0.99923,0.0,0.05946]
[1778634928606,42.63,80906.88,0.0,-0.99922,0.0,0.0599]
[1778634929613,42.63,80909.18,0.0,-0.99922,0.0,0.06036]
[1778634930621,42.63,80911.2,0.0,-0.99921,0.0,0.06077]
[1778634931627,42.63,80912.38,0.0,-0.99922,0.0,0.06018]
[1778634936662,42.63,80911.5,0.0,-0.99922,0.0,0.06]
[1778634940690,42.63,80908.24,0.0,-0.99923,0.0,0.05936]
[1778634941697,42.63,80906.49,0.0,-0.99924,0.0,0.05901]
[1778634942704,42.63,80897.53,0.0,-0.99926,0.0,0.05728]
[1778634943711,42.63,80894.61,0.0,-0.99927,0.0,0.05672]
[1778634944719,42.63,80891.27,0.0,-0.99928,0.0,0.05609]
[1778634946733,42.63,80889.55,0.0,-0.99928,0.0,0.05577]
[1778634949753,42.63,80887.06,0.0,-0.99929,0.0,0.05531]
[1778634950760,42.63,80885.23,0.0,-0.99929,0.0,0.05497]
[1778634951767,42.63,80883.3,0.0,-0.9993,0.0,0.05461]
[1778634956802,42.63,80882.7,0.0,-0.9993,0.0,0.0545]
[1778634961837,42.63,80880.1,0.0,-0.9993,0.0,0.05403]
[1778634962844,42.63,80876.8,0.0,-0.99931,0.0,0.05343]
[1778634968886,42.63,80875.98,0.0,-0.99932,0.0,0.05329]
[1778634973921,42.63,80875.96,0.0,-0.99932,0.0,0.05328]
[1778634977949,42.63,80868.81,0.0,-0.99933,0.0,0.05202]
[1778634978956,42.63,80864.3,0.0,-0.99934,0.0,0.05123]
[1778634983991,42.63,80863.53,0.0,-0.99935,0.0,0.0511]
[1778634989026,42.63,80861.89,0.0,-0.99935,0.0,0.05082]
[1778634991043,42.63,80863.24,0.0,-0.99936,0.0,0.05033]
[1778634992049,42.63,80864.98,0.0,-0.99935,0.0,0.05063]
[1778634993056,42.63,80868.47,0.0,-0.99934,0.0,0.05123]
[1778634994064,42.63,80866.39,0.0,-0.99935,0.0,0.05087]
[1778634994444,42.63,80866.39,0.0,-0.99935,0.0,0.05087]
[1778634995071,42.63,80860.87,0.0,-0.99936,0.0,0.04993]
[1778635000106,42.63,80859.18,0.0,-0.99936,0.0,0.04965]
[1778635001113,42.63,80857.43,0.0,-0.99937,0.0,0.04935]
[1778635006148,42.63,80856.87,0.0,-0.99937,0.0,0.04926]
[1778635008162,42.63,80860.6,0.0,-0.99936,0.0,0.04989]
[1778635009169,42.63,80863.49,0.0,-0.99935,0.0,0.05038]
[1778635010176,42.63,80865.56,0.0,-0.99935,0.0,0.05073]
[1778635011183,42.63,80868.81,0.0,-0.99934,0.0,0.05129]
[1778635012190,42.63,80866.97,0.0,-0.99935,0.0,0.05097]
[1778635016218,42.63,80865.39,0.0,-0.99935,0.0,0.0507]
[1778635017225,42.63,80868.18,0.0,-0.99934,0.0,0.05118]
[1778635018756,42.63,80868.64,0.0,-0.99934,0.0,0.05126]
[1778635019239,42.63,80869.76,0.0,-0.99934,0.0,0.05146]
[1778635020247,42.63,80873.06,0.0,-0.99933,0.0,0.05203]
[1778635021253,42.63,80874.99,0.0,-0.99933,0.0,0.05237]
[1778635022260,42.63,80871.58,0.0,-0.99934,0.0,0.05177]
[1778635027295,42.63,80871.1,0.0,-0.99934,0.0,0.05169]
[1778635028302,42.63,80873.05,0.0,-0.99933,0.0,0.05203]
[1778635029309,42.63,80870.98,0.0,-0.99934,0.0,0.05167]
[1778635034344,42.63,80873.11,0.0,-0.99933,0.0,0.05204]
[1778635035351,42.63,80871.16,0.0,-0.99934,0.0,0.0517]
[1778635038372,42.63,80873.23,0.0,-0.99933,0.0,0.05206]
[1778635042403,42.63,80871.72,0.0,-0.99934,0.0,0.0518]
[1778635044415,42.63,80869.63,0.0,-0.99934,0.0,0.05143]
[1778635046429,42.63,80868.0,0.0,-0.99934,0.0,0.05115]
[1778635049453,42.63,80865.71,0.0,-0.99935,0.0,0.05076]
[1778635050460,42.63,80863.63,0.0,-0.99935,0.0,0.0504]
[1778635051467,42.63,80863.25,0.0,-0.99936,0.0,0.04963]
[1778635056502,42.63,80862.16,0.0,-0.99937,0.0,0.04944]
[1778635057509,42.63,80859.94,0.0,-0.99937,0.0,0.04907]
[1778635058516,42.63,80861.47,0.0,-0.99937,0.0,0.04933]
[1778635059523,42.63,80863.48,0.0,-0.99936,0.0,0.04967]
[1778635062544,42.63,80861.95,0.0,-0.99937,0.0,0.04941]
[1778635067579,42.63,80860.79,0.0,-0.99937,0.0,0.04921]
[1778635072614,42.63,80861.48,0.0,-0.99937,0.0,0.04933]
[1778635078656,42.63,80863.08,0.0,-0.99936,0.0,0.0496]
[1778635079663,42.63,80866.55,0.0,-0.99936,0.0,0.05019]
[1778635080670,42.63,80870.23,0.0,-0.99935,0.0,0.05081]
[1778635083691,42.63,80872.05,0.0,-0.99934,0.0,0.05113]
[1778635084698,42.63,80873.77,0.0,-0.99934,0.0,0.05143]
[1778635089733,42.63,80870.83,0.0,-0.99935,0.0,0.05092]
[1778635090741,42.63,80867.96,0.0,-0.99935,0.0,0.05043]
[1778635091747,42.63,80866.4,0.0,-0.99936,0.0,0.05016]
[1778635094768,42.63,80863.31,0.0,-0.99936,0.0,0.04964]
[1778635095775,42.63,80861.35,0.0,-0.99937,0.0,0.04931]
[1778635100810,42.63,80864.13,0.0,-0.99936,0.0,0.04978]
[1778635104838,42.63,80876.37,0.0,-0.99933,0.0,0.05188]
[1778635105845,42.63,80877.91,0.0,-0.99933,0.0,0.05215]
[1778635106852,42.63,80865.91,0.0,-0.99936,0.0,0.05008]
[1778635107859,42.63,80864.38,0.0,-0.99936,0.0,0.04982]
[1778635108866,42.63,80866.95,0.0,-0.99936,0.0,0.05025]
[1778635110880,42.63,80876.61,0.0,-0.99933,0.0,0.05192]
[1778635111566,42.63,80876.61,0.0,-0.99933,0.0,0.05192]
[1778635111887,42.63,80878.56,0.0,-0.99934,0.0,0.05153]
[1778635112894,42.63,80880.11,0.0,-0.99933,0.0,0.0518]
[1778635117929,42.63,80880.98,0.0,-0.99933,0.0,0.05196]
[1778635118936,42.63,80879.64,0.0,-0.99933,0.0,0.05172]
[1778635119943,42.63,80877.05,0.0,-0.99934,0.0,0.05127]
[1778635120975,42.63,80877.05,0.0,-0.99934,0.0,0.05127]
[1778635120997,42.63,80877.17,0.0,-0.99934,0.0,0.05129]
[1778635125986,42.63,80880.2,0.0,-0.99933,0.0,0.05182]
[1778635130014,42.63,80881.84,0.0,-0.99933,0.0,0.05211]
[1778635135049,42.63,80882.75,0.0,-0.99933,0.0,0.05227]
[1778635137063,42.63,80880.48,0.0,-0.99933,0.0,0.05187]
[1778635138070,42.63,80876.58,0.0,-0.99934,0.0,0.05119]
[1778635139077,42.63,80875.13,0.0,-0.99935,0.0,0.05094]
[1778635144112,42.63,80873.17,0.0,-0.99935,0.0,0.0506]
[1778635145119,42.63,80869.44,0.0,-0.99936,0.0,0.04997]
[1778635146126,42.63,80865.38,0.0,-0.99937,0.0,0.04928]
[1778635151161,42.63,80865.51,0.0,-0.99937,0.0,0.0493]
[1778635152168,42.63,80863.3,0.0,-0.99937,0.0,0.04893]
[1778635153130,42.63,80863.3,0.0,-0.99937,0.0,0.04893]
[1778635153175,42.63,80861.96,0.0,-0.99938,0.0,0.04871]
[1778635155190,42.63,80863.38,0.0,-0.99937,0.0,0.04895]
[1778635156198,42.63,80867.46,0.0,-0.99936,0.0,0.04963]
[1778635157205,42.63,80870.41,0.0,-0.99936,0.0,0.05013]
[1778635158214,42.63,80873.2,0.0,-0.99935,0.0,0.05061]
[1778635163249,42.63,80872.6,0.0,-0.99935,0.0,0.0505]
[1778635164256,42.63,80876.49,0.0,-0.99934,0.0,0.05117]
[1778635165263,42.63,80884.17,0.0,-0.99932,0.0,0.05252]
[1778635166270,42.63,80886.44,0.0,-0.99932,0.0,0.05292]
[1778635167277,42.63,80890.91,0.0,-0.99931,0.0,0.05373]
[1778635169291,42.63,80893.92,0.0,-0.9993,0.0,0.05428]
[1778635171306,42.63,80895.05,0.0,-0.99931,0.0,0.05372]
[1778635173319,42.63,80898.88,0.0,-0.9993,0.0,0.05442]
[1778635175333,42.63,80900.84,0.0,-0.99929,0.0,0.05478]
[1778635176089,42.63,80900.84,0.0,-0.99929,0.0,0.05478]
[1778635176340,42.63,80901.39,0.0,-0.99929,0.0,0.05488]
[1778635177347,42.63,80903.41,0.0,-0.99928,0.0,0.05526]
[1778635182382,42.63,80901.89,0.0,-0.99929,0.0,0.05497]
[1778635187417,42.63,80902.21,0.0,-0.99929,0.0,0.05503]
[1778635192456,42.63,80902.21,0.0,-0.99929,0.0,0.05503]
[1778635197491,42.63,80902.32,0.0,-0.99929,0.0,0.05505]
[1778635201519,42.63,80900.9,0.0,-0.99929,0.0,0.05479]
[1778635204540,42.63,80904.64,0.0,-0.99928,0.0,0.05549]
[1778635205547,42.63,80910.51,0.0,-0.99927,0.0,0.05659]
[1778635206554,42.63,80915.4,0.0,-0.99925,0.0,0.05753]
[1778635209575,42.63,80913.75,0.0,-0.99926,0.0,0.05721]
[1778635214610,42.63,80914.55,0.0,-0.99925,0.0,0.05736]
[1778635216624,42.63,80916.33,0.0,-0.99925,0.0,0.05771]
[1778635221659,42.63,80919.32,0.0,-0.99924,0.0,0.05829]
[1778635223673,42.63,80920.66,0.0,-0.99924,0.0,0.05855]
[1778635228708,42.63,80922.38,0.0,-0.99923,0.0,0.05888]
[1778635232736,42.63,80922.41,0.0,-0.99924,0.0,0.05808]
[1778635237771,42.63,80926.29,0.0,-0.99923,0.0,0.05884]
[1778635238778,42.63,80934.53,0.0,-0.99921,0.0,0.06048]
[1778635239785,42.63,80937.75,0.0,-0.9992,0.0,0.06113]
[1778635245123,42.63,80938.62,0.0,-0.9992,0.0,0.06131]
[1778635250872,42.63,80977.02,0.0,-0.99908,0.0,0.06962]
[1778635252091,42.63,80977.02,0.0,-0.99908,0.0,0.06962]
[1778635252121,42.63,81003.43,0.0,-0.99899,0.0,0.0759]
[1778635252885,42.63,81002.98,0.0,-0.99899,0.0,0.07579]
[1778635256480,42.63,81005.73,0.0,-0.99898,0.0,0.07647]
[1778635258932,42.63,81047.57,0.0,-0.99882,0.0,0.08754]
[1778635259938,42.63,81084.45,0.0,-0.99866,0.0,0.09845]
[1778635260945,42.63,81084.14,0.0,-0.99866,0.0,0.09836]
[1778635261956,42.63,81092.73,0.0,-0.99862,0.0,0.10106]
[1778635263344,42.63,81092.73,0.0,-0.99862,0.0,0.10106]
[1778635263450,42.63,81085.17,0.0,-0.99866,0.0,0.09868]
[1778635263969,42.63,81077.12,0.0,-0.99869,0.0,0.09619]
[1778635264976,42.63,81071.74,0.0,-0.99872,0.0,0.09456]
[1778635270012,42.63,81075.94,0.0,-0.9987,0.0,0.09584]
[1778635271019,42.63,81067.14,0.0,-0.99874,0.0,0.09319]
[1778635272026,42.63,81062.27,0.0,-0.99876,0.0,0.09176]
[1778635275050,42.63,81048.75,0.0,-0.99881,0.0,0.08787]
[1778635277064,42.63,81045.73,0.0,-0.99883,0.0,0.08703]
[1778635282099,42.63,81043.35,0.0,-0.99884,0.0,0.08636]
[1778635287134,42.63,81041.5,0.0,-0.99884,0.0,0.08585]
[1778635289148,42.63,81031.45,0.0,-0.99888,0.0,0.08312]
[1778635293176,42.63,81044.9,0.0,-0.99885,0.0,0.08568]
[1778635296197,42.63,81047.95,0.0,-0.99883,0.0,0.08652]
[1778635297204,42.63,81038.06,0.0,-0.99887,0.0,0.08381]
[1778635298211,42.63,81030.28,0.0,-0.9989,0.0,0.08173]
[1778635299218,42.63,81026.73,0.0,-0.99892,0.0,0.0808]
[1778635304253,42.63,81029.42,0.0,-0.99891,0.0,0.08151]
[1778635306267,42.63,81027.82,0.0,-0.99891,0.0,0.08108]
[1778635308281,42.63,81019.83,0.0,-0.99894,0.0,0.07901]
[1778635311302,42.63,81036.2,0.0,-0.99888,0.0,0.08331]
[1778635312309,42.63,81053.29,0.0,-0.99881,0.0,0.08802]
[1778635313316,42.63,81057.54,0.0,-0.99879,0.0,0.08923]
[1778635318351,42.63,81052.76,0.0,-0.99881,0.0,0.08787]
[1778635323386,42.63,81052.56,0.0,-0.99881,0.0,0.08781]
[1778635328422,42.63,81055.85,0.0,-0.9988,0.0,0.08875]
[1778635333457,42.63,81052.58,0.0,-0.99881,0.0,0.08782]
[1778635334464,42.63,81041.67,0.0,-0.99886,0.0,0.08479]
[1778635335350,42.63,81041.67,0.0,-0.99886,0.0,0.08479]
[1778635335471,42.63,81038.7,0.0,-0.99887,0.0,0.08399]
[1778635336567,42.63,81038.7,0.0,-0.99887,0.0,0.08399]
[1778635337485,42.63,81034.44,0.0,-0.99889,0.0,0.08284]
[1778635339499,42.63,81032.36,0.0,-0.99889,0.0,0.08228]
[1778635340506,42.63,81029.92,0.0,-0.9989,0.0,0.08164]
[1778635341513,42.63,81026.74,0.0,-0.99892,0.0,0.0808]
[1778635342376,42.63,81026.74,0.0,-0.99892,0.0,0.0808]
[1778635343902,42.63,81026.71,0.0,-0.99892,0.0,0.08079]
[1778635346548,42.63,81033.76,0.0,-0.99889,0.0,0.08266]
[1778635347354,42.63,81033.76,0.0,-0.99889,0.0,0.08266]
[1778635347555,42.63,81037.63,0.0,-0.99887,0.0,0.0837]
[1778635349569,42.63,81040.4,0.0,-0.99886,0.0,0.08445]
[1778635350576,42.63,81044.45,0.0,-0.99885,0.0,0.08556]
[1778635350771,42.63,81044.45,0.0,-0.99885,0.0,0.08556]
[1778635351583,42.63,81046.34,0.0,-0.99885,0.0,0.08497]
[1778635351715,42.63,81046.34,0.0,-0.99885,0.0,0.08497]
[1778635352590,42.63,81048.79,0.0,-0.99884,0.0,0.08564]
[1778635353597,42.63,81052.09,0.0,-0.99883,0.0,0.08656]
[1778635354604,42.63,81054.85,0.0,-0.99882,0.0,0.08733]
[1778635357641,42.63,81054.53,0.0,-0.99882,0.0,0.08724]
[1778635358634,42.63,81057.08,0.0,-0.99881,0.0,0.08795]
[1778635360648,42.63,81063.18,0.0,-0.99878,0.0,0.08969]
[1778635361655,42.63,81068.95,0.0,-0.99876,0.0,0.09137]
[1778635362662,42.63,81070.68,0.0,-0.99875,0.0,0.09187]
[1778635364755,42.63,81071.8,0.0,-0.99875,0.0,0.0922]
[1778635367700,42.63,81076.39,0.0,-0.99873,0.0,0.09356]
[1778635371203,42.63,81076.35,0.0,-0.99873,0.0,0.09355]
[1778635371728,42.63,81073.81,0.0,-0.99874,0.0,0.0928]
[1778635373535,42.63,81073.81,0.0,-0.99874,0.0,0.0928]
[1778635373749,42.63,81071.38,0.0,-0.99875,0.0,0.09208]
[1778635374749,42.63,81068.11,0.0,-0.99876,0.0,0.09112]
[1778635377893,42.63,81067.95,0.0,-0.99876,0.0,0.09107]
[1778635378777,42.63,81063.0,0.0,-0.99879,0.0,0.08964]
[1778635379994,42.63,81063.0,0.0,-0.99879,0.0,0.08964]
[1778635381798,42.63,81068.45,0.0,-0.99876,0.0,0.09122]
[1778635382805,42.63,81073.67,0.0,-0.99874,0.0,0.09275]
[1778635384603,42.63,81073.67,0.0,-0.99874,0.0,0.09275]
[1778635388847,42.63,81079.52,0.0,-0.99871,0.0,0.0945]
[1778635389855,42.63,81082.99,0.0,-0.9987,0.0,0.09555]
[1778635392437,42.63,81083.02,0.0,-0.9987,0.0,0.09556]
[1778635392593,42.63,81085.28,0.0,-0.99869,0.0,0.09625]
[1778635395899,42.63,81066.05,0.0,-0.99877,0.0,0.09052]
[1778635396905,42.63,81058.94,0.0,-0.9988,0.0,0.08848]
[1778635398021,42.63,81058.94,0.0,-0.9988,0.0,0.08848]
[1778635399926,42.63,81056.38,0.0,-0.99881,0.0,0.08776]
[1778635400945,42.63,81041.51,0.0,-0.99887,0.0,0.08365]
[1778635401949,42.63,81031.4,0.0,-0.99891,0.0,0.08096]
[1778635402956,42.63,81030.55,0.0,-0.99892,0.0,0.08074]
[1778635404970,42.63,81032.76,0.0,-0.99891,0.0,0.08132]
[1778635406984,42.63,81031.33,0.0,-0.99891,0.0,0.08094]
[1778635407949,42.63,81031.33,0.0,-0.99891,0.0,0.08094]
[1778635411012,42.63,81032.82,0.0,-0.99892,0.0,0.08027]
[1778635412019,42.63,81030.95,0.0,-0.99893,0.0,0.07978]
[1778635414150,42.63,81031.42,0.0,-0.99893,0.0,0.07991]
[1778635416047,42.63,81025.34,0.0,-0.99895,0.0,0.07834]
[1778635417054,42.63,81016.61,0.0,-0.99898,0.0,0.07614]
[1778635418061,42.63,81017.37,0.0,-0.99898,0.0,0.07633]
[1778635418968,42.63,81017.37,0.0,-0.99898,0.0,0.07633]
[1778635420536,42.63,81016.96,0.0,-0.99898,0.0,0.07623]
[1778635420637,42.63,81018.69,0.0,-0.99897,0.0,0.07666]
[1778635421082,42.63,81021.46,0.0,-0.99896,0.0,0.07736]
[1778635422089,42.63,81018.68,0.0,-0.99897,0.0,0.07666]
[1778635424373,42.63,81017.68,0.0,-0.99898,0.0,0.07641]
[1778635424471,42.63,81024.22,0.0,-0.99895,0.0,0.07806]
[1778635425110,42.63,81028.48,0.0,-0.99894,0.0,0.07915]
[1778635426947,42.63,81028.15,0.0,-0.99894,0.0,0.07906]
[1778635431152,42.63,81025.86,0.0,-0.99895,0.0,0.07847]
[1778635433166,42.63,81023.92,0.0,-0.99895,0.0,0.07798]
[1778635434124,42.63,81023.92,0.0,-0.99895,0.0,0.07798]
[1778635434173,42.63,81022.01,0.0,-0.99896,0.0,0.0775]
[1778635435004,42.63,81022.01,0.0,-0.99896,0.0,0.0775]
[1778635435180,42.63,81021.69,0.0,-0.99896,0.0,0.07742]
[1778635438201,42.63,81018.54,0.0,-0.99897,0.0,0.07662]
[1778635439208,42.63,81016.98,0.0,-0.99898,0.0,0.07623]
[1778635439782,42.63,81016.98,0.0,-0.99898,0.0,0.07623]
[1778635441222,42.63,81015.16,0.0,-0.99899,0.0,0.07578]
[1778635442161,42.63,81015.16,0.0,-0.99899,0.0,0.07578]
[1778635442229,42.63,81012.57,0.0,-0.999,0.0,0.07514]
[1778635444243,42.63,81015.55,0.0,-0.99899,0.0,0.07588]
[1778635445250,42.63,81018.0,0.0,-0.99898,0.0,0.07649]
[1778635446173,42.63,81018.0,0.0,-0.99898,0.0,0.07649]
[1778635448272,42.63,81013.49,0.0,-0.99899,0.0,0.07537]
[1778635449278,42.63,81007.9,0.0,-0.99901,0.0,0.074]
[1778635450285,42.63,81010.01,0.0,-0.99901,0.0,0.07452]
[1778635450752,42.63,81010.01,0.0,-0.99901,0.0,0.07452]
[1778635451292,42.63,81008.44,0.0,-0.99901,0.0,0.07413]
[1778635452457,42.63,81008.44,0.0,-0.99901,0.0,0.07413]
[1778635455694,42.63,81007.79,0.0,-0.99901,0.0,0.07398]
[1778635455701,42.63,81006.33,0.0,-0.99902,0.0,0.07362]
[1778635458733,42.63,81006.82,0.0,-0.99902,0.0,0.07374]
[1778635464384,42.63,81007.17,0.0,-0.99902,0.0,0.07383]
[1778635466925,42.63,81006.56,0.0,-0.99902,0.0,0.07368]
[1778635471433,42.63,81005.62,0.0,-0.99903,0.0,0.07247]
[1778635472440,42.63,81002.26,0.0,-0.99904,0.0,0.07167]
[1778635473743,42.63,81002.26,0.0,-0.99904,0.0,0.07167]
[1778635476468,42.63,81000.21,0.0,-0.99905,0.0,0.07119]
[1778635478482,42.63,81008.05,0.0,-0.99903,0.0,0.07305]
[1778635479489,42.63,81013.49,0.0,-0.99901,0.0,0.07437]
[1778635480496,42.63,81017.41,0.0,-0.99899,0.0,0.07533]
[1778635481052,42.63,81017.41,0.0,-0.99899,0.0,0.07533]
[1778635483517,42.63,81020.31,0.0,-0.99898,0.0,0.07605]
[1778635485793,42.63,81020.51,0.0,-0.99898,0.0,0.0761]
[1778635487545,42.63,81016.41,0.0,-0.999,0.0,0.07508]
[1778635492569,42.63,81017.55,0.0,-0.99899,0.0,0.07536]
[1778635492580,42.63,81016.05,0.0,-0.999,0.0,0.07499]
[1778635497364,42.63,81015.59,0.0,-0.999,0.0,0.07488]
[1778635499629,42.63,81020.02,0.0,-0.99898,0.0,0.07598]
[1778635499851,42.63,81020.02,0.0,-0.99898,0.0,0.07598]
[1778635503025,42.63,81018.77,0.0,-0.99899,0.0,0.07567]
[1778635506679,42.63,81012.52,0.0,-0.99901,0.0,0.07413]
[1778635507686,42.63,81008.57,0.0,-0.99902,0.0,0.07318]
[1778635508542,42.63,81008.57,0.0,-0.99902,0.0,0.07318]
[1778635508693,42.63,81006.66,0.0,-0.99903,0.0,0.07272]
[1778635512722,42.63,81003.84,0.0,-0.99904,0.0,0.07205]
[1778635513722,42.63,81003.84,0.0,-0.99904,0.0,0.07205]
[1778635515743,42.63,81002.13,0.0,-0.99905,0.0,0.07164]
[1778635518764,42.63,81000.56,0.0,-0.99905,0.0,0.07127]
[1778635522792,42.63,80995.2,0.0,-0.99907,0.0,0.07003]
[1778635523802,42.63,80992.44,0.0,-0.99908,0.0,0.06939]
[1778635525831,42.63,80991.94,0.0,-0.99908,0.0,0.06928]
[1778635530355,42.63,80991.87,0.0,-0.99908,0.0,0.06926]
[1778635531858,42.63,80991.02,0.0,-0.99909,0.0,0.06813]
[1778635535886,42.63,80994.09,0.0,-0.99908,0.0,0.06883]
[1778635537122,42.63,80994.09,0.0,-0.99908,0.0,0.06883]
[1778635537224,42.63,80996.54,0.0,-0.99908,0.0,0.06939]
[1778635538103,42.63,80996.54,0.0,-0.99908,0.0,0.06939]
[1778635539915,42.63,80993.36,0.0,-0.99909,0.0,0.06866]
[1778635540921,42.63,80990.09,0.0,-0.9991,0.0,0.06792]
[1778635543676,42.63,80990.43,0.0,-0.9991,0.0,0.068]
[1778635543781,42.63,80993.49,0.0,-0.99909,0.0,0.06869]
[1778635544949,42.63,80996.45,0.0,-0.99908,0.0,0.06937]
[1778635546963,42.63,80998.55,0.0,-0.99907,0.0,0.06985]
[1778635548191,42.63,80998.55,0.0,-0.99907,0.0,0.06985]
[1778635550992,42.63,81001.92,0.0,-0.99906,0.0,0.07063]
[1778635551998,42.63,81008.81,0.0,-0.99904,0.0,0.07225]
[1778635553373,42.63,81008.81,0.0,-0.99904,0.0,0.07225]
[1778635555019,42.63,81010.9,0.0,-0.99903,0.0,0.07275]
[1778635557033,42.63,81012.98,0.0,-0.99902,0.0,0.07325]
[1778635558282,42.63,81012.98,0.0,-0.99902,0.0,0.07325]
[1778635559047,42.63,81010.36,0.0,-0.99903,0.0,0.07262]
[1778635563076,42.63,81012.3,0.0,-0.99902,0.0,0.07309]
[1778635564311,42.63,81012.3,0.0,-0.99902,0.0,0.07309]
[1778635564483,42.63,81017.85,0.0,-0.999,0.0,0.07443]
[1778635565089,42.63,81013.76,0.0,-0.99902,0.0,0.07344]
[1778635566096,42.63,81011.84,0.0,-0.99902,0.0,0.07298]
[1778635568372,42.63,81011.82,0.0,-0.99902,0.0,0.07297]
[1778635569117,42.63,81014.1,0.0,-0.99902,0.0,0.07352]
[1778635571132,42.63,81012.5,0.0,-0.99902,0.0,0.07314]
[1778635572138,42.63,81014.88,0.0,-0.99901,0.0,0.07371]
[1778635573145,42.63,81018.97,0.0,-0.999,0.0,0.07471]
[1778635574137,42.63,81018.97,0.0,-0.999,0.0,0.07471]
[1778635575159,42.63,81020.9,0.0,-0.99899,0.0,0.07518]
[1778635576166,42.63,81022.26,0.0,-0.99899,0.0,0.07552]
[1778635578448,42.63,81022.62,0.0,-0.99899,0.0,0.07561]
[1778635581201,42.63,81024.69,0.0,-0.99898,0.0,0.07612]
[1778635585231,42.63,81021.25,0.0,-0.99899,0.0,0.07527]
[1778635586053,42.63,81021.25,0.0,-0.99899,0.0,0.07527]
[1778635588251,42.63,81018.52,0.0,-0.999,0.0,0.0746]
[1778635591272,42.63,81018.25,0.0,-0.99902,0.0,0.07353]
[1778635596307,42.63,81016.29,0.0,-0.99902,0.0,0.07306]
[1778635598321,42.63,81018.26,0.0,-0.99902,0.0,0.07354]
[1778635600003,42.63,81019.5,0.0,-0.99901,0.0,0.07384]
[1778635600335,42.63,81020.56,0.0,-0.99901,0.0,0.07409]
[1778635605370,42.63,81023.36,0.0,-0.999,0.0,0.07478]
[1778635606377,42.63,81029.05,0.0,-0.99898,0.0,0.07619]
[1778635607384,42.63,81031.73,0.0,-0.99897,0.0,0.07686]
[1778635610405,42.63,81029.15,0.0,-0.99898,0.0,0.07621]
[1778635612419,42.63,81027.7,0.0,-0.99898,0.0,0.07585]
[1778635617454,42.63,81026.9,0.0,-0.99898,0.0,0.07565]
[1778635621483,42.63,81030.76,0.0,-0.99897,0.0,0.07662]
[1778635622490,42.63,81035.95,0.0,-0.99895,0.0,0.07793]
[1778635623497,42.63,81038.22,0.0,-0.99894,0.0,0.07851]
[1778635624504,42.63,81041.05,0.0,-0.99893,0.0,0.07924]
[1778635625511,42.63,81045.15,0.0,-0.99892,0.0,0.0803]
[1778635626518,42.63,81049.02,0.0,-0.9989,0.0,0.08132]
[1778635627525,42.63,81053.89,0.0,-0.99888,0.0,0.08262]
[1778635630546,42.63,81055.69,0.0,-0.99888,0.0,0.0831]
[1778635633567,42.63,81054.26,0.0,-0.99888,0.0,0.08272]
[1778635639610,42.63,81053.23,0.0,-0.99889,0.0,0.08244]
[1778635642630,42.63,81053.63,0.0,-0.99888,0.0,0.08255]
[1778635644644,42.63,81053.08,0.0,-0.99889,0.0,0.0824]
[1778635647665,42.63,81051.17,0.0,-0.99889,0.0,0.08189]
[1778635649679,42.63,81044.92,0.0,-0.99892,0.0,0.08024]
[1778635650686,42.63,81039.18,0.0,-0.99894,0.0,0.07875]
[1778635651693,42.63,81037.34,0.0,-0.99896,0.0,0.07724]
[1778635656728,42.63,81042.18,0.0,-0.99894,0.0,0.07848]
[1778635657735,42.63,81045.35,0.0,-0.99893,0.0,0.07929]
[1778635658742,42.63,81048.84,0.0,-0.99892,0.0,0.0802]
[1778635663777,42.63,81046.96,0.0,-0.99892,0.0,0.07971]
[1778635665791,42.63,81049.16,0.0,-0.99892,0.0,0.08029]
[1778635666799,42.63,81053.58,0.0,-0.9989,0.0,0.08145]
[1778635671833,42.63,81053.15,0.0,-0.9989,0.0,0.08134]
[1778635676868,42.63,81051.61,0.0,-0.99891,0.0,0.08093]
[1778635677875,42.63,81050.03,0.0,-0.99891,0.0,0.08051]
[1778635682910,42.63,81051.21,0.0,-0.99891,0.0,0.08082]
[1778635687945,42.63,81053.36,0.0,-0.9989,0.0,0.08139]
[1778635688952,42.63,81058.91,0.0,-0.99888,0.0,0.08288]
[1778635689959,42.63,81062.36,0.0,-0.99886,0.0,0.08381]
[1778635692980,42.63,81067.52,0.0,-0.99884,0.0,0.08522]
[1778635694994,42.63,81069.49,0.0,-0.99883,0.0,0.08577]
[1778635696003,42.63,81071.62,0.0,-0.99883,0.0,0.08636]
[1778635701036,42.63,81072.72,0.0,-0.99882,0.0,0.08667]
[1778635706071,42.63,81072.08,0.0,-0.99882,0.0,0.08649]
[1778635711106,42.63,81071.36,0.0,-0.99884,0.0,0.08516]
[1778635716141,42.63,81071.75,0.0,-0.99884,0.0,0.08527]
[1778635718155,42.63,81067.82,0.0,-0.99886,0.0,0.08419]
[1778635719162,42.63,81065.61,0.0,-0.99887,0.0,0.08359]
[1778635720169,42.63,81070.34,0.0,-0.99885,0.0,0.08488]
[1778635725205,42.63,81068.22,0.0,-0.99885,0.0,0.0843]
[1778635726212,42.63,81066.24,0.0,-0.99886,0.0,0.08376]
[1778635727219,42.63,81064.71,0.0,-0.99887,0.0,0.08334]
[1778635729233,42.63,81067.21,0.0,-0.99886,0.0,0.08402]
[1778635730241,42.63,81068.68,0.0,-0.99885,0.0,0.08442]
[1778635735275,42.63,81068.38,0.0,-0.99885,0.0,0.08434]
[1778635736283,42.63,81066.94,0.0,-0.99886,0.0,0.08395]
[1778635741319,42.63,81069.32,0.0,-0.99885,0.0,0.0846]
[1778635742326,42.63,81072.62,0.0,-0.99884,0.0,0.08551]
[1778635744341,42.63,81074.36,0.0,-0.99883,0.0,0.08599]
[1778635749376,42.63,81077.97,0.0,-0.99881,0.0,0.08701]
[1778635750383,42.63,81082.26,0.0,-0.9988,0.0,0.08822]
[1778635752397,42.63,81085.0,0.0,-0.99879,0.0,0.08901]
[1778635757432,42.63,81084.96,0.0,-0.99879,0.0,0.08899]
[1778635763474,42.63,81085.37,0.0,-0.99878,0.0,0.08911]
[1778635768509,42.63,81087.07,0.0,-0.99878,0.0,0.0896]
[1778635771530,42.63,81084.68,0.0,-0.9988,0.0,0.08776]
[1778635778579,42.63,81083.13,0.0,-0.99881,0.0,0.08732]
[1778635779586,42.63,81077.91,0.0,-0.99883,0.0,0.08585]
[1778635780593,42.63,81075.2,0.0,-0.99884,0.0,0.0851]
[1778635782607,42.63,81070.52,0.0,-0.99886,0.0,0.08381]
[1778635783614,42.63,81067.82,0.0,-0.99887,0.0,0.08308]
[1778635784621,42.63,81062.07,0.0,-0.99889,0.0,0.08154]
[1778635786635,42.63,81060.7,0.0,-0.9989,0.0,0.08117]
[1778635789656,42.63,81058.37,0.0,-0.99891,0.0,0.08056]
[1778635790663,42.63,81056.74,0.0,-0.99891,0.0,0.08013]
[1778635791671,42.63,81053.3,0.0,-0.99893,0.0,0.07923]
[1778635792677,42.63,81050.25,0.0,-0.99894,0.0,0.07845]
[1778635793684,42.63,81046.48,0.0,-0.99895,0.0,0.07748]
[1778635796705,42.63,81051.76,0.0,-0.99893,0.0,0.07883]
[1778635797712,42.63,81054.12,0.0,-0.99892,0.0,0.07945]
[1778635798719,42.63,81052.4,0.0,-0.99893,0.0,0.079]
[1778635799726,42.63,81050.76,0.0,-0.99894,0.0,0.07858]
[1778635800733,42.63,81052.51,0.0,-0.99893,0.0,0.07903]
[1778635801740,42.63,81058.1,0.0,-0.99891,0.0,0.08049]
[1778635802747,42.63,81062.43,0.0,-0.99889,0.0,0.08163]
[1778635803754,42.63,81068.87,0.0,-0.99887,0.0,0.08337]
[1778635805768,42.63,81077.8,0.0,-0.99883,0.0,0.08582]
[1778635806775,42.63,81079.71,0.0,-0.99882,0.0,0.08635]
[1778635809452,42.63,81079.24,0.0,-0.99882,0.0,0.08622]
[1778635809796,42.63,81079.04,0.0,-0.99883,0.0,0.08617]
[1778635810803,42.63,81080.58,0.0,-0.99882,0.0,0.0866]
[1778635811810,42.63,81082.32,0.0,-0.99881,0.0,0.08709]
[1778635813824,42.63,81083.82,0.0,-0.99881,0.0,0.08751]
[1778635816845,42.63,81085.3,0.0,-0.9988,0.0,0.08793]
[1778635819868,42.63,81099.91,0.0,-0.99874,0.0,0.09218]
[1778635820881,42.63,81111.25,0.0,-0.99869,0.0,0.0956]
[1778635821887,42.63,81102.21,0.0,-0.99873,0.0,0.09286]
[1778635822894,42.63,81102.38,0.0,-0.99873,0.0,0.09291]
[1778635827929,42.63,81099.65,0.0,-0.99874,0.0,0.0921]
[1778635828936,42.63,81096.13,0.0,-0.99875,0.0,0.09106]
[1778635829943,42.63,81093.52,0.0,-0.99876,0.0,0.0903]
[1778635830950,42.63,81088.74,0.0,-0.99878,0.0,0.08892]
[1778635831957,42.63,81087.76,0.0,-0.9988,0.0,0.08748]
[1778635834981,42.63,81084.21,0.0,-0.99882,0.0,0.08647]
[1778635835988,42.63,81081.22,0.0,-0.99883,0.0,0.08564]
[1778635840024,42.63,81075.82,0.0,-0.99885,0.0,0.08415]
[1778635841030,42.63,81070.26,0.0,-0.99888,0.0,0.08264]
[1778635842037,42.63,81062.21,0.0,-0.99891,0.0,0.08049]
[1778635843044,42.63,81059.06,0.0,-0.99892,0.0,0.07967]
[1778635844051,42.63,81055.44,0.0,-0.99893,0.0,0.07873]
[1778635845060,42.63,81057.83,0.0,-0.99892,0.0,0.07935]
[1778635846067,42.63,81066.15,0.0,-0.99889,0.0,0.08154]
[1778635847074,42.63,81067.97,0.0,-0.99889,0.0,0.08202]
[1778635848081,42.63,81063.56,0.0,-0.9989,0.0,0.08085]
[1778635849088,42.63,81059.94,0.0,-0.99892,0.0,0.0799]
[1778635851102,42.63,81057.61,0.0,-0.99893,0.0,0.07929]
[1778635852109,42.63,81054.79,0.0,-0.99894,0.0,0.07856]
[1778635857144,42.63,81057.18,0.0,-0.99893,0.0,0.07918]
[1778635858151,42.63,81059.36,0.0,-0.99892,0.0,0.07974]
[1778635861172,42.63,81057.77,0.0,-0.99893,0.0,0.07933]
[1778635866207,42.63,81058.36,0.0,-0.99892,0.0,0.07948]
[1778635868221,42.63,81056.91,0.0,-0.99893,0.0,0.07911]
[1778635869228,42.63,81054.3,0.0,-0.99894,0.0,0.07843]
[1778635872249,42.63,81060.14,0.0,-0.99892,0.0,0.07995]
[1778635873256,42.63,81070.81,0.0,-0.99887,0.0,0.08279]
[1778635874263,42.63,81076.12,0.0,-0.99885,0.0,0.08423]
[1778635875270,42.63,81076.28,0.0,-0.99885,0.0,0.08427]
[1778635877284,42.63,81080.71,0.0,-0.99883,0.0,0.0855]
[1778635878311,42.63,81083.98,0.0,-0.99882,0.0,0.08641]
[1778635879305,42.63,81100.24,0.0,-0.99875,0.0,0.09108]
[1778635880312,42.63,81108.51,0.0,-0.99871,0.0,0.09354]
[1778635881319,42.63,81109.09,0.0,-0.99871,0.0,0.09371]
[1778635882326,42.63,81108.47,0.0,-0.99871,0.0,0.09353]
[1778635887361,42.63,81109.29,0.0,-0.99871,0.0,0.09377]
[1778635891389,42.63,81109.1,0.0,-0.99873,0.0,0.0925]
[1778635893352,42.63,81109.38,0.0,-0.99873,0.0,0.09259]
[1778635893403,42.63,81109.36,0.0,-0.99873,0.0,0.09258]
[1778635895417,42.63,81112.84,0.0,-0.99871,0.0,0.09362]
[1778635896424,42.63,81114.34,0.0,-0.9987,0.0,0.09408]
[1778635900453,42.63,81115.89,0.0,-0.9987,0.0,0.09455]
[1778635902474,42.63,81125.22,0.0,-0.99865,0.0,0.09742]
[1778635903479,42.63,81130.4,0.0,-0.99863,0.0,0.09905]
[1778635904486,42.63,81123.89,0.0,-0.99866,0.0,0.09701]
[1778635905493,42.63,81130.08,0.0,-0.99863,0.0,0.09895]
[1778635908514,42.63,81134.26,0.0,-0.99861,0.0,0.10028]
[1778635910528,42.63,81131.17,0.0,-0.99863,0.0,0.0993]
[1778635912542,42.63,81129.65,0.0,-0.99863,0.0,0.09882]
[1778635913549,42.63,81120.51,0.0,-0.99868,0.0,0.09596]
[1778635914556,42.63,81114.72,0.0,-0.9987,0.0,0.09419]
[1778635915563,42.63,81109.36,0.0,-0.99873,0.0,0.09258]
[1778635916570,42.63,81102.56,0.0,-0.99876,0.0,0.09057]
[1778635917577,42.63,81099.07,0.0,-0.99877,0.0,0.08955]
[1778635918584,42.63,81096.93,0.0,-0.99878,0.0,0.08893]
[1778635919983,42.63,81096.93,0.0,-0.99878,0.0,0.08893]
[1778635919984,42.63,81096.75,0.0,-0.99878,0.0,0.08888]
[1778635922613,42.63,81099.07,0.0,-0.99877,0.0,0.08955]
[1778635924635,42.63,81104.18,0.0,-0.99875,0.0,0.09105]
[1778635925642,42.63,81107.37,0.0,-0.99874,0.0,0.09199]
[1778635926649,42.63,81110.39,0.0,-0.99872,0.0,0.09289]
[1778635927656,42.63,81111.93,0.0,-0.99872,0.0,0.09335]
[1778635928663,42.63,81114.49,0.0,-0.9987,0.0,0.09412]
[1778635929670,42.63,81113.0,0.0,-0.99871,0.0,0.09367]
[1778635931684,42.63,81109.19,0.0,-0.99873,0.0,0.09253]
[1778635932691,42.63,81104.92,0.0,-0.99875,0.0,0.09126]
[1778635934705,42.63,81103.5,0.0,-0.99875,0.0,0.09085]
[1778635939741,42.63,81107.6,0.0,-0.99873,0.0,0.09206]
[1778635940748,42.63,81109.23,0.0,-0.99873,0.0,0.09254]
[1778635942762,42.63,81115.29,0.0,-0.9987,0.0,0.09437]
[1778635943769,42.63,81125.63,0.0,-0.99865,0.0,0.09755]
[1778635944776,42.63,81128.62,0.0,-0.99864,0.0,0.09849]
[1778635945783,42.63,81136.59,0.0,-0.9986,0.0,0.10103]
[1778635946791,42.63,81136.62,0.0,-0.9986,0.0,0.10104]
[1778635948804,42.63,81132.35,0.0,-0.99862,0.0,0.09967]
[1778635951825,42.63,81129.63,0.0,-0.99865,0.0,0.09754]
[1778635952832,42.63,81125.63,0.0,-0.99867,0.0,0.0963]
[1778635954847,42.63,81127.33,0.0,-0.99866,0.0,0.09682]
[1778635956860,42.63,81120.84,0.0,-0.99869,0.0,0.09482]
[1778635957867,42.63,81110.78,0.0,-0.99874,0.0,0.0918]
[1778635958874,42.63,81108.97,0.0,-0.99874,0.0,0.09126]
[1778635963909,42.63,81107.66,0.0,-0.99875,0.0,0.09087]
[1778635968944,42.63,81106.37,0.0,-0.99876,0.0,0.0905]
[1778635970958,42.63,81104.9,0.0,-0.99876,0.0,0.09007]
[1778635975993,42.63,81103.84,0.0,-0.99877,0.0,0.08976]
[1778635978008,42.63,81094.95,0.0,-0.99881,0.0,0.08721]
[1778635979015,42.63,81088.47,0.0,-0.99883,0.0,0.08539]
[1778635984054,42.63,81089.23,0.0,-0.99883,0.0,0.0856]
[1778635985061,42.63,81087.87,0.0,-0.99884,0.0,0.08522]
[1778635988082,42.63,81085.5,0.0,-0.99884,0.0,0.08456]
[1778635989089,42.63,81081.89,0.0,-0.99886,0.0,0.08357]
[1778635991307,42.63,81082.05,0.0,-0.99886,0.0,0.08362]
[1778635992110,42.63,81082.0,0.0,-0.99886,0.0,0.0836]
[1778635993117,42.63,81086.81,0.0,-0.99884,0.0,0.08493]
[1778635994124,42.63,81088.71,0.0,-0.99883,0.0,0.08545]
[1778635995131,42.63,81087.31,0.0,-0.99884,0.0,0.08506]
[1778635997146,42.63,81091.74,0.0,-0.99882,0.0,0.0863]
[1778635998153,42.63,81097.16,0.0,-0.9988,0.0,0.08783]
[1778635999160,42.63,81098.5,0.0,-0.99879,0.0,0.08822]
[1778636004195,42.63,81098.14,0.0,-0.99879,0.0,0.08811]
[1778636008223,42.63,81100.56,0.0,-0.99878,0.0,0.08881]
[1778636009230,42.63,81105.32,0.0,-0.99876,0.0,0.09019]
[1778636010822,42.63,81105.3,0.0,-0.99876,0.0,0.09018]
[1778636011244,42.63,81105.42,0.0,-0.99878,0.0,0.08904]
[1778636012251,42.63,81106.97,0.0,-0.99877,0.0,0.08948]
[1778636016279,42.63,81110.8,0.0,-0.99875,0.0,0.0906]
[1778636017286,42.63,81114.99,0.0,-0.99873,0.0,0.09184]
[1778636018293,42.63,81119.43,0.0,-0.99871,0.0,0.09317]
[1778636019300,42.63,81125.41,0.0,-0.99869,0.0,0.09498]
[1778636022321,42.63,81123.77,0.0,-0.99869,0.0,0.09448]
[1778636027356,42.63,81124.19,0.0,-0.99869,0.0,0.09461]
[1778636030381,42.63,81132.6,0.0,-0.99865,0.0,0.09721]
[1778636031388,42.63,81135.88,0.0,-0.99864,0.0,0.09823]
[1778636034409,42.63,81138.3,0.0,-0.99863,0.0,0.099]
[1778636036423,42.63,81140.22,0.0,-0.99862,0.0,0.09961]
[1778636039444,42.63,81137.09,0.0,-0.99863,0.0,0.09862]
[1778636040451,42.63,81134.98,0.0,-0.99864,0.0,0.09795]
[1778636042465,42.63,81139.09,0.0,-0.99862,0.0,0.09925]
[1778636044479,42.63,81140.61,0.0,-0.99862,0.0,0.09974]
[1778636047500,42.63,81137.17,0.0,-0.99863,0.0,0.09864]
[1778636049996,42.63,81137.73,0.0,-0.99863,0.0,0.09882]
[1778636050102,42.63,81135.9,0.0,-0.99864,0.0,0.09824]
[1778636050521,42.63,81131.96,0.0,-0.99866,0.0,0.09701]
[1778636051528,42.63,81130.08,0.0,-0.99867,0.0,0.09642]
[1778636053542,42.63,81131.81,0.0,-0.99866,0.0,0.09696]
[1778636055557,42.63,81133.78,0.0,-0.99865,0.0,0.09757]
[1778636056563,42.63,81135.34,0.0,-0.99864,0.0,0.09806]
[1778636057570,42.63,81133.42,0.0,-0.99865,0.0,0.09746]
[1778636059584,42.63,81131.68,0.0,-0.99866,0.0,0.09692]
[1778636061598,42.63,81130.3,0.0,-0.99866,0.0,0.09649]
[1778636063612,42.63,81134.0,0.0,-0.99865,0.0,0.09764]
[1778636064619,42.63,81138.79,0.0,-0.99862,0.0,0.09916]
[1778636065626,42.63,81135.87,0.0,-0.99864,0.0,0.09823]
[1778636066633,42.63,81133.88,0.0,-0.99865,0.0,0.09761]
[1778636067640,42.63,81128.67,0.0,-0.99867,0.0,0.09598]
[1778636068647,42.63,81126.8,0.0,-0.99868,0.0,0.09541]
[1778636069456,42.63,81126.8,0.0,-0.99868,0.0,0.09541]
[1778636069654,42.63,81124.68,0.0,-0.99869,0.0,0.09476]
[1778636071668,42.63,81125.44,0.0,-0.9987,0.0,0.09375]
[1778636076703,42.63,81126.05,0.0,-0.9987,0.0,0.09394]
[1778636081738,42.63,81125.87,0.0,-0.9987,0.0,0.09389]
[1778636086776,42.63,81125.76,0.0,-0.9987,0.0,0.09385]
[1778636087782,42.63,81122.15,0.0,-0.99872,0.0,0.09276]
[1778636092817,42.63,81120.97,0.0,-0.99872,0.0,0.09241]
[1778636094833,42.63,81111.07,0.0,-0.99877,0.0,0.08949]
[1778636095839,42.63,81106.88,0.0,-0.99879,0.0,0.08828]
[1778636097853,42.63,81104.78,0.0,-0.9988,0.0,0.08768]
[1778636098860,42.63,81106.76,0.0,-0.99879,0.0,0.08825]
[1778636099867,42.63,81109.74,0.0,-0.99877,0.0,0.0891]
[1778636101881,42.63,81119.06,0.0,-0.99873,0.0,0.09184]
[1778636102888,42.63,81125.38,0.0,-0.9987,0.0,0.09374]
[1778636105909,42.63,81121.25,0.0,-0.99872,0.0,0.09249]
[1778636106916,42.63,81118.75,0.0,-0.99873,0.0,0.09175]
[1778636107923,42.63,81105.58,0.0,-0.99879,0.0,0.08791]
[1778636108930,42.63,81098.88,0.0,-0.99882,0.0,0.08601]
[1778636109937,42.63,81095.16,0.0,-0.99884,0.0,0.08497]
[1778636114685,42.63,81094.55,0.0,-0.99884,0.0,0.0848]
[1778636114972,42.63,81089.99,0.0,-0.99886,0.0,0.08355]
[1778636115979,42.63,81088.67,0.0,-0.99886,0.0,0.08319]
[1778636117993,42.63,81091.47,0.0,-0.99885,0.0,0.08395]
[1778636123036,42.63,81087.9,0.0,-0.99887,0.0,0.08298]
[1778636124035,42.63,81083.61,0.0,-0.99888,0.0,0.08182]
[1778636126049,42.63,81082.25,0.0,-0.99889,0.0,0.08145]
[1778636130077,42.63,81077.79,0.0,-0.99891,0.0,0.08027]
[1778636131084,42.63,81073.54,0.0,-0.99894,0.0,0.07809]
[1778636135112,42.63,81064.1,0.0,-0.99897,0.0,0.07569]
[1778636136119,42.63,81062.95,0.0,-0.99898,0.0,0.0754]
[1778636141154,42.63,81061.52,0.0,-0.99898,0.0,0.07504]
[1778636142161,42.63,81053.53,0.0,-0.99901,0.0,0.07308]
[1778636143168,42.63,81052.35,0.0,-0.99901,0.0,0.07279]
[1778636145182,42.63,81048.0,0.0,-0.99903,0.0,0.07175]
[1778636146189,42.63,81041.16,0.0,-0.99905,0.0,0.07013]
[1778636147196,42.63,81036.01,0.0,-0.99907,0.0,0.06893]
[1778636150217,42.63,81032.07,0.0,-0.99908,0.0,0.06803]
[1778636151224,42.63,81025.97,0.0,-0.9991,0.0,0.06665]
[1778636153238,42.63,81021.77,0.0,-0.99912,0.0,0.06572]
[1778636157266,42.63,81027.97,0.0,-0.9991,0.0,0.0671]
[1778636158278,42.63,81027.97,0.0,-0.9991,0.0,0.0671]
[1778636158324,42.63,81030.4,0.0,-0.99909,0.0,0.06765]
[1778636159280,42.63,81034.85,0.0,-0.99907,0.0,0.06866]
[1778636160287,42.63,81039.2,0.0,-0.99906,0.0,0.06967]
[1778636161294,42.63,81043.12,0.0,-0.99905,0.0,0.07059]
[1778636166332,42.63,81043.64,0.0,-0.99904,0.0,0.07071]
[1778636171367,42.63,81046.43,0.0,-0.99904,0.0,0.07137]
[1778636172374,42.63,81050.89,0.0,-0.99902,0.0,0.07244]
[1778636173381,42.63,81048.27,0.0,-0.99903,0.0,0.07181]
[1778636176402,42.63,81046.4,0.0,-0.99904,0.0,0.07136]
[1778636178416,42.63,81054.88,0.0,-0.99901,0.0,0.07341]
[1778636179423,42.63,81062.05,0.0,-0.99898,0.0,0.07517]
[1778636180430,42.63,81064.62,0.0,-0.99897,0.0,0.07582]
[1778636183451,42.63,81067.18,0.0,-0.99896,0.0,0.07646]
[1778636184458,42.63,81069.01,0.0,-0.99895,0.0,0.07693]
[1778636185465,42.63,81074.88,0.0,-0.99893,0.0,0.07843]
[1778636188487,42.63,81073.08,0.0,-0.99894,0.0,0.07797]
[1778636189494,42.63,81071.57,0.0,-0.99894,0.0,0.07758]
[1778636190501,42.63,81072.96,0.0,-0.99894,0.0,0.07794]
[1778636191508,42.63,81071.01,0.0,-0.99896,0.0,0.07638]
[1778636191879,42.63,81071.01,0.0,-0.99896,0.0,0.07638]
[1778636192515,42.63,81069.69,0.0,-0.99896,0.0,0.07605]
[1778636194533,42.63,81066.07,0.0,-0.99898,0.0,0.07514]
[1778636195540,42.63,81063.14,0.0,-0.99899,0.0,0.07442]
[1778636196547,42.63,81060.56,0.0,-0.999,0.0,0.07378]
[1778636198561,42.63,81055.91,0.0,-0.99902,0.0,0.07265]
[1778636199568,42.63,81054.1,0.0,-0.99902,0.0,0.07221]
[1778636202589,42.63,81052.53,0.0,-0.99903,0.0,0.07183]
[1778636207711,42.63,81051.33,0.0,-0.99903,0.0,0.07155]
[1778636207806,42.63,81050.07,0.0,-0.99904,0.0,0.07125]
[1778636209638,42.63,81048.43,0.0,-0.99904,0.0,0.07086]
[1778636210645,42.63,81046.84,0.0,-0.99905,0.0,0.07048]
[1778636212659,42.63,81045.29,0.0,-0.99905,0.0,0.07012]
[1778636214673,42.63,81043.35,0.0,-0.99906,0.0,0.06966]
[1778636216688,42.63,81041.1,0.0,-0.99907,0.0,0.06914]
[1778636217695,42.63,81046.77,0.0,-0.99905,0.0,0.07047]
[1778636219709,42.63,81048.72,0.0,-0.99904,0.0,0.07093]
[1778636224744,42.63,81047.45,0.0,-0.99904,0.0,0.07063]
[1778636228772,42.63,81044.25,0.0,-0.99906,0.0,0.06987]
[1778636230786,42.63,81042.67,0.0,-0.99906,0.0,0.06951]
[1778636232800,42.63,81041.04,0.0,-0.99907,0.0,0.06913]
[1778636234814,42.63,81036.35,0.0,-0.99908,0.0,0.06805]
[1778636238842,42.63,81039.99,0.0,-0.99907,0.0,0.06889]
[1778636239849,42.63,81045.01,0.0,-0.99905,0.0,0.07005]
[1778636242870,42.63,81043.18,0.0,-0.99906,0.0,0.06962]
[1778636247905,42.63,81038.52,0.0,-0.99908,0.0,0.06855]
[1778636248912,42.63,81035.71,0.0,-0.99908,0.0,0.0679]
[1778636251933,42.63,81035.53,0.0,-0.9991,0.0,0.06691]
[1778636252940,42.63,81039.37,0.0,-0.99909,0.0,0.06778]
[1778636257975,42.63,81040.76,0.0,-0.99908,0.0,0.0681]
[1778636259989,42.63,81038.57,0.0,-0.99909,0.0,0.0676]
[1778636260996,42.63,81034.93,0.0,-0.9991,0.0,0.06678]
[1778636266031,42.63,81035.03,0.0,-0.9991,0.0,0.0668]
[1778636268395,42.63,81037.14,0.0,-0.99909,0.0,0.06728]
[1778636269052,42.63,81038.57,0.0,-0.99909,0.0,0.0676]
[1778636274087,42.63,81035.41,0.0,-0.9991,0.0,0.06689]
[1778636280129,42.63,81036.02,0.0,-0.9991,0.0,0.06703]
[1778636282143,42.63,81044.35,0.0,-0.99907,0.0,0.06893]
[1778636283150,42.63,81051.18,0.0,-0.99905,0.0,0.07052]
[1778636284157,42.63,81053.75,0.0,-0.99904,0.0,0.07113]
[1778636286176,42.63,81056.56,0.0,-0.99903,0.0,0.0718]
[1778636287178,42.63,81055.05,0.0,-0.99903,0.0,0.07144]
[1778636290199,42.63,81053.72,0.0,-0.99904,0.0,0.07112]
[1778636295234,42.63,81056.76,0.0,-0.99903,0.0,0.07185]
[1778636300269,42.63,81053.17,0.0,-0.99904,0.0,0.07099]
[1778636301276,42.63,81048.28,0.0,-0.99906,0.0,0.06984]
[1778636302283,42.63,81039.89,0.0,-0.99908,0.0,0.0679]
[1778636303290,42.63,81038.93,0.0,-0.99909,0.0,0.06768]
[1778636305304,42.63,81044.77,0.0,-0.99907,0.0,0.06902]
[1778636306311,42.63,81050.65,0.0,-0.99905,0.0,0.0704]
[1778636308325,42.63,81045.4,0.0,-0.99906,0.0,0.06917]
[1778636311346,42.63,81044.06,0.0,-0.99908,0.0,0.0679]
[1778636313360,42.63,81041.66,0.0,-0.99909,0.0,0.06735]
[1778636315374,42.63,81043.37,0.0,-0.99908,0.0,0.06774]
[1778636320409,42.63,81042.88,0.0,-0.99909,0.0,0.06763]
[1778636321416,42.63,81040.78,0.0,-0.99909,0.0,0.06715]
[1778636322423,42.63,81039.44,0.0,-0.9991,0.0,0.06685]
[1778636323430,42.63,81036.87,0.0,-0.99911,0.0,0.06627]
[1778636324437,42.63,81035.48,0.0,-0.99911,0.0,0.06596]
[1778636326451,42.63,81032.39,0.0,-0.99912,0.0,0.06528]
[1778636327458,42.63,81030.36,0.0,-0.99913,0.0,0.06483]
[1778636332496,42.63,81029.92,0.0,-0.99913,0.0,0.06474]
[1778636337531,42.63,81030.58,0.0,-0.99913,0.0,0.06488]
[1778636341559,42.63,81034.8,0.0,-0.99911,0.0,0.06581]
[1778636342566,42.63,81038.94,0.0,-0.9991,0.0,0.06674]
[1778636343573,42.63,81042.96,0.0,-0.99909,0.0,0.06765]
[1778636344580,42.63,81048.2,0.0,-0.99907,0.0,0.06885]
[1778636345587,42.63,81050.33,0.0,-0.99906,0.0,0.06934]
[1778636346594,42.63,81047.28,0.0,-0.99907,0.0,0.06864]
[1778636351629,42.63,81049.52,0.0,-0.99906,0.0,0.06915]
[1778636356664,42.63,81041.54,0.0,-0.99909,0.0,0.06732]
[1778636357671,42.63,81040.22,0.0,-0.9991,0.0,0.06703]
[1778636360692,42.63,81032.46,0.0,-0.99912,0.0,0.0653]
[1778636364720,42.63,81031.53,0.0,-0.99912,0.0,0.06509]
[1778636369755,42.63,81031.22,0.0,-0.99912,0.0,0.06502]
[1778636372776,42.63,81031.28,0.0,-0.99914,0.0,0.06412]
[1778636373784,42.63,81033.49,0.0,-0.99913,0.0,0.0646]
[1778636374791,42.63,81038.24,0.0,-0.99911,0.0,0.06564]
[1778636376805,42.63,81039.79,0.0,-0.99911,0.0,0.06599]
[1778636377812,42.63,81043.45,0.0,-0.9991,0.0,0.06681]
[1778636378819,42.63,81045.18,0.0,-0.99909,0.0,0.0672]
[1778636381840,42.63,81047.15,0.0,-0.99908,0.0,0.06765]
[1778636382847,42.63,81049.56,0.0,-0.99908,0.0,0.0682]
[1778636383854,42.63,81050.93,0.0,-0.99907,0.0,0.06851]
[1778636388889,42.63,81050.89,0.0,-0.99907,0.0,0.0685]
[1778636393924,42.63,81049.75,0.0,-0.99908,0.0,0.06824]
[1778636398959,42.63,81049.09,0.0,-0.99908,0.0,0.06809]
[1778636401980,42.63,81050.82,0.0,-0.99907,0.0,0.06849]
[1778636406008,42.63,81052.33,0.0,-0.99907,0.0,0.06883]
[1778636407015,42.63,81054.95,0.0,-0.99906,0.0,0.06944]
[1778636408022,42.63,81064.45,0.0,-0.99903,0.0,0.07169]
[1778636409033,42.63,81075.56,0.0,-0.99899,0.0,0.0744]
[1778636410039,42.63,81075.5,0.0,-0.99899,0.0,0.07439]
[1778636412053,42.63,81070.4,0.0,-0.999,0.0,0.07313]
[1778636413060,42.63,81065.98,0.0,-0.99902,0.0,0.07206]
[1778636415074,42.63,81071.6,0.0,-0.999,0.0,0.07342]
[1778636416081,42.63,81074.23,0.0,-0.99899,0.0,0.07407]
[1778636416986,42.63,81074.23,0.0,-0.99899,0.0,0.07407]
[1778636418095,42.63,81074.24,0.0,-0.99899,0.0,0.07407]
[1778636423131,42.63,81070.8,0.0,-0.999,0.0,0.07323]
[1778636424138,42.63,81072.18,0.0,-0.999,0.0,0.07357]
[1778636425145,42.63,81073.62,0.0,-0.99899,0.0,0.07392]
[1778636427159,42.63,81070.97,0.0,-0.999,0.0,0.07327]
[1778636429173,42.63,81068.63,0.0,-0.99901,0.0,0.0727]
[1778636431187,42.63,81069.33,0.0,-0.99902,0.0,0.07186]
[1778636436222,42.63,81069.68,0.0,-0.99902,0.0,0.07194]
[1778636438236,42.63,81071.33,0.0,-0.99901,0.0,0.07234]
[1778636441258,42.63,81066.86,0.0,-0.99903,0.0,0.07127]
[1778636444279,42.63,81065.43,0.0,-0.99904,0.0,0.07092]
[1778636445286,42.63,81062.01,0.0,-0.99905,0.0,0.07012]
[1778636446293,42.63,81059.32,0.0,-0.99906,0.0,0.06948]
[1778636447300,42.63,81057.56,0.0,-0.99906,0.0,0.06907]
[1778636452335,42.63,81059.38,0.0,-0.99906,0.0,0.0695]
[1778636455356,42.63,81057.83,0.0,-0.99906,0.0,0.06914]
[1778636460392,42.63,81058.2,0.0,-0.99906,0.0,0.06922]
[1778636465427,42.63,81058.59,0.0,-0.99906,0.0,0.06931]
[1778636470462,42.63,81059.05,0.0,-0.99906,0.0,0.06942]
[1778636475497,42.63,81058.55,0.0,-0.99906,0.0,0.0693]
[1778636480532,42.63,81058.63,0.0,-0.99906,0.0,0.06932]
[1778636486618,42.63,81058.11,0.0,-0.99906,0.0,0.0692]
[1778636491653,42.63,81060.23,0.0,-0.99907,0.0,0.06872]
[1778636496688,42.63,81065.13,0.0,-0.99905,0.0,0.06986]
[1778636497695,42.63,81066.98,0.0,-0.99904,0.0,0.0703]
[1778636498702,42.63,81069.88,0.0,-0.99903,0.0,0.07099]
[1778636503737,42.63,81072.16,0.0,-0.99902,0.0,0.07153]
[1778636504744,42.63,81074.31,0.0,-0.99902,0.0,0.07205]
[1778636509779,42.63,81074.99,0.0,-0.99901,0.0,0.07221]
[1778636514814,42.63,81075.63,0.0,-0.99901,0.0,0.07237]
[1778636517836,42.63,81081.48,0.0,-0.99899,0.0,0.0738]
[1778636518843,42.63,81084.27,0.0,-0.99898,0.0,0.07449]
[1778636520857,42.63,81082.12,0.0,-0.99899,0.0,0.07396]
[1778636525892,42.63,81082.53,0.0,-0.99899,0.0,0.07406]
[1778636526899,42.63,81085.1,0.0,-0.99898,0.0,0.0747]
[1778636531934,42.63,81085.82,0.0,-0.99898,0.0,0.07488]
[1778636534955,42.63,81087.75,0.0,-0.99897,0.0,0.07536]
[1778636539990,42.63,81087.36,0.0,-0.99897,0.0,0.07526]
[1778636542004,42.63,81088.71,0.0,-0.99896,0.0,0.0756]
[1778636543011,42.63,81090.07,0.0,-0.99896,0.0,0.07595]
[1778636548046,42.63,81090.9,0.0,-0.99896,0.0,0.07616]
[1778636549053,42.63,81092.43,0.0,-0.99895,0.0,0.07655]
[1778636550060,42.63,81096.89,0.0,-0.99893,0.0,0.07769]
[1778636551067,42.63,81096.68,0.0,-0.99895,0.0,0.07657]
[1778636556102,42.63,81096.52,0.0,-0.99895,0.0,0.07652]
[1778636560130,42.63,81099.49,0.0,-0.99894,0.0,0.07729]
[1778636561137,42.63,81108.07,0.0,-0.9989,0.0,0.07952]
[1778636562144,42.63,81111.89,0.0,-0.99889,0.0,0.08054]
[1778636563151,42.63,81113.99,0.0,-0.99888,0.0,0.0811]
[1778636568186,42.63,81115.23,0.0,-0.99888,0.0,0.08143]
[1778636572215,42.63,81116.62,0.0,-0.99887,0.0,0.08181]
[1778636574228,42.63,81123.5,0.0,-0.99884,0.0,0.08369]
[1778636575236,42.63,81132.34,0.0,-0.9988,0.0,0.08617]
[1778636576243,42.63,81131.88,0.0,-0.99881,0.0,0.08604]
[1778636581278,42.63,81131.96,0.0,-0.99881,0.0,0.08606]
[1778636585306,42.63,81128.63,0.0,-0.99882,0.0,0.08512]
[1778636586313,42.63,81116.31,0.0,-0.99887,0.0,0.08173]
[1778636587320,42.63,81111.32,0.0,-0.99889,0.0,0.08039]
[1778636592355,42.63,81112.36,0.0,-0.99889,0.0,0.08066]
[1778636593362,42.63,81113.92,0.0,-0.99888,0.0,0.08108]
[1778636595376,42.63,81115.59,0.0,-0.99887,0.0,0.08153]
[1778636598397,42.63,81111.96,0.0,-0.99889,0.0,0.08056]
[1778636599404,42.63,81107.51,0.0,-0.99891,0.0,0.07938]
[1778636600411,42.63,81108.94,0.0,-0.9989,0.0,0.07975]
[1778636602425,42.63,81107.22,0.0,-0.99891,0.0,0.0793]
[1778636603432,42.63,81101.59,0.0,-0.99893,0.0,0.07783]
[1778636608467,42.63,81101.4,0.0,-0.99893,0.0,0.07778]
[1778636611488,42.63,81101.55,0.0,-0.99894,0.0,0.07674]
[1778636613502,42.63,81103.65,0.0,-0.99894,0.0,0.07728]
[1778636614510,42.63,81106.5,0.0,-0.99893,0.0,0.07802]
[1778636615516,42.63,81108.88,0.0,-0.99892,0.0,0.07864]
[1778636617530,42.63,81110.43,0.0,-0.99891,0.0,0.07905]
[1778636622565,42.63,81112.19,0.0,-0.9989,0.0,0.07951]
[1778636627600,42.63,81112.4,0.0,-0.9989,0.0,0.07957]
[1778636628607,42.63,81114.44,0.0,-0.99889,0.0,0.08011]
[1778636631628,42.63,81119.4,0.0,-0.99887,0.0,0.08144]
[1778636636663,42.63,81118.54,0.0,-0.99888,0.0,0.08121]
[1778636637670,42.63,81116.58,0.0,-0.99889,0.0,0.08068]
[1778636638677,42.63,81113.96,0.0,-0.9989,0.0,0.07998]
[1778636639684,42.63,81108.56,0.0,-0.99892,0.0,0.07856]
[1778636641698,42.63,81106.55,0.0,-0.99893,0.0,0.07803]
[1778636646734,42.63,81105.58,0.0,-0.99893,0.0,0.07778]
[1778636649755,42.63,81103.96,0.0,-0.99894,0.0,0.07736]
[1778636651769,42.63,81102.27,0.0,-0.99894,0.0,0.07693]
[1778636652776,42.63,81105.71,0.0,-0.99893,0.0,0.07782]
[1778636653783,42.63,81112.86,0.0,-0.9989,0.0,0.07969]
[1778636656804,42.63,81114.24,0.0,-0.99889,0.0,0.08005]
[1778636658818,42.63,81115.57,0.0,-0.99889,0.0,0.08041]
[1778636659825,42.63,81117.57,0.0,-0.99888,0.0,0.08094]
[1778636662847,42.63,81113.19,0.0,-0.9989,0.0,0.07978]
[1778636663853,42.63,81110.84,0.0,-0.99891,0.0,0.07916]
[1778636664860,42.63,81102.96,0.0,-0.99894,0.0,0.0771]
[1778636665867,42.63,81103.3,0.0,-0.99894,0.0,0.07719]
[1778636670904,42.63,81101.07,0.0,-0.99895,0.0,0.07662]
[1778636671911,42.63,81094.9,0.0,-0.99898,0.0,0.07401]
[1778636676946,42.63,81095.87,0.0,-0.99898,0.0,0.07425]
[1778636680974,42.63,81098.46,0.0,-0.99897,0.0,0.0749]
[1778636686009,42.63,81099.74,0.0,-0.99897,0.0,0.07522]
[1778636689030,42.63,81098.38,0.0,-0.99897,0.0,0.07488]
[1778636694065,42.63,81098.94,0.0,-0.99897,0.0,0.07502]
[1778636697086,42.63,81102.55,0.0,-0.99896,0.0,0.07593]
[1778636698093,42.63,81100.93,0.0,-0.99896,0.0,0.07552]
[1778636701115,42.63,81106.33,0.0,-0.99894,0.0,0.0769]
[1778636702122,42.63,81113.98,0.0,-0.99891,0.0,0.07888]
[1778636703809,42.63,81113.98,0.0,-0.99891,0.0,0.07888]
[1778636703813,42.63,81113.98,0.0,-0.99891,0.0,0.07888]
[1778636703868,42.63,81121.25,0.0,-0.99888,0.0,0.08082]
[1778636705143,42.63,81123.72,0.0,-0.99887,0.0,0.08148]
[1778636708164,42.63,81126.8,0.0,-0.99886,0.0,0.08232]
[1778636712192,42.63,81128.39,0.0,-0.99885,0.0,0.08275]
[1778636717227,42.63,81127.65,0.0,-0.99886,0.0,0.08255]
[1778636719241,42.63,81132.7,0.0,-0.99883,0.0,0.08394]
[1778636720248,42.63,81137.15,0.0,-0.99882,0.0,0.08519]
[1778636721255,42.63,81139.83,0.0,-0.9988,0.0,0.08594]
[1778636723269,42.63,81138.29,0.0,-0.99881,0.0,0.08551]
[1778636725283,42.63,81130.66,0.0,-0.99884,0.0,0.08338]
[1778636726290,42.63,81128.37,0.0,-0.99885,0.0,0.08275]
[1778636727297,42.63,81128.11,0.0,-0.99885,0.0,0.08268]
[1778636731325,42.63,81128.22,0.0,-0.99887,0.0,0.08157]
[1778636732332,42.63,81126.15,0.0,-0.99888,0.0,0.08101]
[1778636737368,42.63,81126.92,0.0,-0.99887,0.0,0.08122]
[1778636742404,42.63,81125.52,0.0,-0.99888,0.0,0.08084]
[1778636743411,42.63,81123.72,0.0,-0.99889,0.0,0.08036]
[1778636748446,42.63,81123.49,0.0,-0.99889,0.0,0.0803]
[1778636752475,42.63,81127.29,0.0,-0.99887,0.0,0.08132]
[1778636753483,42.63,81125.17,0.0,-0.99888,0.0,0.08075]
[1778636754490,42.63,81122.79,0.0,-0.99889,0.0,0.08011]
[1778636757512,42.63,81124.72,0.0,-0.99888,0.0,0.08063]
[1778636761540,42.63,81126.49,0.0,-0.99888,0.0,0.0811]
[1778636762548,42.63,81124.78,0.0,-0.99888,0.0,0.08064]
[1778636764562,42.63,81120.31,0.0,-0.9989,0.0,0.07945]
[1778636765569,42.63,81113.91,0.0,-0.99893,0.0,0.07777]
[1778636766576,42.63,81110.48,0.0,-0.99894,0.0,0.07689]
[1778636771611,42.63,81109.35,0.0,-0.99894,0.0,0.0766]
[1778636772618,42.63,81106.24,0.0,-0.99896,0.0,0.0758]
[1778636773625,42.63,81101.61,0.0,-0.99897,0.0,0.07464]
[1778636774632,42.63,81099.18,0.0,-0.99898,0.0,0.07403]
[1778636778662,42.63,81097.71,0.0,-0.99899,0.0,0.07367]
[1778636782690,42.63,81095.21,0.0,-0.999,0.0,0.07305]
[1778636783697,42.63,81093.42,0.0,-0.999,0.0,0.07261]
[1778636788732,42.63,81093.03,0.0,-0.999,0.0,0.07252]
[1778636789741,42.63,81089.25,0.0,-0.99902,0.0,0.0716]
[1778636790746,42.63,81086.07,0.0,-0.99903,0.0,0.07084]
[1778636791753,42.63,81085.75,0.0,-0.99904,0.0,0.06976]
[1778636796788,42.63,81085.51,0.0,-0.99905,0.0,0.0697]
[1778636797795,42.63,81084.14,0.0,-0.99905,0.0,0.06938]
[1778636798802,42.63,81080.19,0.0,-0.99906,0.0,0.06846]
[1778636800816,42.63,81078.47,0.0,-0.99907,0.0,0.06806]
[1778636804844,42.63,81072.21,0.0,-0.99909,0.0,0.06663]
[1778636805851,42.63,81070.62,0.0,-0.9991,0.0,0.06627]
[1778636807865,42.63,81072.81,0.0,-0.99909,0.0,0.06676]
[1778636809879,42.63,81074.41,0.0,-0.99908,0.0,0.06713]
[1778636811893,42.63,81079.62,0.0,-0.99907,0.0,0.06832]
[1778636812903,42.63,81074.37,0.0,-0.99908,0.0,0.06712]
[1778636813910,42.63,81066.01,0.0,-0.99911,0.0,0.06523]
[1778636814917,42.63,81065.7,0.0,-0.99911,0.0,0.06517]
[1778636816931,42.63,81067.27,0.0,-0.99911,0.0,0.06552]
[1778636819954,42.63,81053.23,0.0,-0.99915,0.0,0.06245]
[1778636820961,42.63,81049.21,0.0,-0.99917,0.0,0.0616]
[1778636821968,42.63,81053.99,0.0,-0.99915,0.0,0.06261]
[1778636822975,42.63,81057.95,0.0,-0.99914,0.0,0.06347]
[1778636823982,42.63,81062.63,0.0,-0.99912,0.0,0.06449]
[1778636824989,42.63,81068.17,0.0,-0.9991,0.0,0.06572]
[1778636825996,42.63,81065.31,0.0,-0.99911,0.0,0.06508]
[1778636827432,42.63,81065.83,0.0,-0.99911,0.0,0.06519]
[1778636828012,42.63,81065.99,0.0,-0.99911,0.0,0.06523]
[1778636832039,42.63,81061.1,0.0,-0.99913,0.0,0.06415]
[1778636835060,42.63,81062.77,0.0,-0.99912,0.0,0.06452]
[1778636838082,42.63,81057.26,0.0,-0.99914,0.0,0.06332]
[1778636840095,42.63,81055.06,0.0,-0.99915,0.0,0.06284]
[1778636842109,42.63,81056.78,0.0,-0.99914,0.0,0.06321]
[1778636843116,42.63,81059.87,0.0,-0.99913,0.0,0.06388]
[1778636844123,42.63,81061.51,0.0,-0.99913,0.0,0.06424]
[1778636848151,42.63,81060.2,0.0,-0.99913,0.0,0.06395]
[1778636851172,42.63,81060.72,0.0,-0.99914,0.0,0.06314]
[1778636854193,42.63,81063.56,0.0,-0.99913,0.0,0.06376]
[1778636855200,42.63,81064.87,0.0,-0.99913,0.0,0.06404]
[1778636860235,42.63,81064.21,0.0,-0.99913,0.0,0.0639]
[1778636865271,42.63,81063.67,0.0,-0.99913,0.0,0.06378]
[1778636866278,42.63,81070.53,0.0,-0.99911,0.0,0.06529]
[1778636867285,42.63,81072.56,0.0,-0.9991,0.0,0.06575]
[1778636868292,42.63,81068.94,0.0,-0.99911,0.0,0.06494]
[1778636869299,42.63,81066.51,0.0,-0.99912,0.0,0.0644]
[1778636870310,42.63,81063.67,0.0,-0.99913,0.0,0.06378]
[1778636875344,42.63,81064.12,0.0,-0.99913,0.0,0.06388]
[1778636876351,42.63,81069.44,0.0,-0.99911,0.0,0.06505]
[1778636880379,42.63,81068.04,0.0,-0.99912,0.0,0.06474]
[1778636885414,42.63,81067.7,0.0,-0.99912,0.0,0.06467]
[1778636890449,42.63,81068.83,0.0,-0.99911,0.0,0.06492]
[1778636893470,42.63,81067.52,0.0,-0.99912,0.0,0.06463]
[1778636899518,42.63,81068.37,0.0,-0.99912,0.0,0.06481]
[1778636901526,42.63,81071.74,0.0,-0.99911,0.0,0.06556]
[1778636902533,42.63,81075.73,0.0,-0.99909,0.0,0.06646]
[1778636907752,42.63,81076.36,0.0,-0.99909,0.0,0.0666]
[1778636911596,42.63,81076.99,0.0,-0.9991,0.0,0.06579]
[1778636916631,42.63,81076.91,0.0,-0.9991,0.0,0.06577]
[1778636921666,42.63,81077.25,0.0,-0.9991,0.0,0.06585]
[1778636926701,42.63,81080.03,0.0,-0.99909,0.0,0.06647]
[1778636930730,42.63,81086.05,0.0,-0.99907,0.0,0.06785]
[1778636931737,42.63,81088.25,0.0,-0.99906,0.0,0.06836]
[1778636936772,42.63,81088.13,0.0,-0.99906,0.0,0.06833]
[1778636939794,42.63,81089.92,0.0,-0.99906,0.0,0.06875]
[1778636944829,42.63,81089.79,0.0,-0.99906,0.0,0.06872]
[1778636948857,42.63,81098.87,0.0,-0.99903,0.0,0.07087]
[1778636949864,42.63,81098.07,0.0,-0.99903,0.0,0.07067]
[1778636954899,42.63,81098.2,0.0,-0.99903,0.0,0.0707]
[1778636959934,42.63,81097.89,0.0,-0.99903,0.0,0.07063]
[1778636964970,42.63,81098.14,0.0,-0.99903,0.0,0.07069]
[1778636970007,42.63,81098.61,0.0,-0.99903,0.0,0.0708]
[1778636971011,42.63,81099.41,0.0,-0.99904,0.0,0.06998]
[1778636973898,42.63,81098.43,0.0,-0.99904,0.0,0.06975]
[1778636974033,42.63,81099.15,0.0,-0.99904,0.0,0.06992]
[1778636979075,42.63,81098.86,0.0,-0.99904,0.0,0.06985]
[1778636983103,42.63,81102.92,0.0,-0.99902,0.0,0.07082]
[1778636984110,42.63,81111.36,0.0,-0.99899,0.0,0.07287]
[1778636985117,42.63,81113.06,0.0,-0.99899,0.0,0.07329]
[1778636990152,42.63,81112.17,0.0,-0.99899,0.0,0.07307]
[1778636991159,42.63,81113.54,0.0,-0.99899,0.0,0.07341]
[1778636993175,42.63,81105.95,0.0,-0.99901,0.0,0.07155]
[1778636994180,42.63,81103.03,0.0,-0.99902,0.0,0.07085]
[1778636997201,42.63,81104.53,0.0,-0.99902,0.0,0.07121]
[1778636998208,42.63,81110.93,0.0,-0.999,0.0,0.07277]
[1778636999215,42.63,81113.7,0.0,-0.99899,0.0,0.07345]
[1778637001229,42.63,81116.15,0.0,-0.99898,0.0,0.07406]
[1778637003243,42.63,81106.77,0.0,-0.99901,0.0,0.07175]
[1778637004250,42.63,81101.14,0.0,-0.99903,0.0,0.07039]
[1778637007271,42.63,81102.55,0.0,-0.99903,0.0,0.07073]
[1778637010292,42.63,81105.64,0.0,-0.99901,0.0,0.07148]
[1778637011299,42.63,81108.17,0.0,-0.99901,0.0,0.07209]
[1778637013313,42.63,81109.83,0.0,-0.999,0.0,0.0725]
[1778637015327,42.63,81112.06,0.0,-0.99899,0.0,0.07305]
[1778637020362,42.63,81110.95,0.0,-0.999,0.0,0.07277]
[1778637025397,42.63,81110.34,0.0,-0.999,0.0,0.07262]
[1778637026404,42.63,81113.94,0.0,-0.99898,0.0,0.07351]
[1778637027411,42.63,81116.39,0.0,-0.99898,0.0,0.07412]
[1778637031439,42.63,81117.41,0.0,-0.99899,0.0,0.07332]
[1778637036475,42.63,81116.29,0.0,-0.99899,0.0,0.07305]
[1778637037482,42.63,81113.7,0.0,-0.999,0.0,0.07241]
[1778637038489,42.63,81112.21,0.0,-0.999,0.0,0.07204]
[1778637040503,42.63,81113.69,0.0,-0.999,0.0,0.07241]
[1778637045538,42.63,81105.41,0.0,-0.99903,0.0,0.0704]
[1778637046545,42.63,81093.33,0.0,-0.99907,0.0,0.06757]
[1778637047552,42.63,81090.02,0.0,-0.99908,0.0,0.06681]
[1778637048559,42.63,81080.9,0.0,-0.99911,0.0,0.06476]
[1778637049566,42.63,81077.5,0.0,-0.99912,0.0,0.06401]
[1778637050574,42.63,81078.64,0.0,-0.99912,0.0,0.06426]
[1778637055608,42.63,81078.26,0.0,-0.99912,0.0,0.06417]
[1778637057622,42.63,81085.47,0.0,-0.9991,0.0,0.06578]
[1778637058629,42.63,81087.78,0.0,-0.99909,0.0,0.0663]
[1778637060161,42.63,81087.78,0.0,-0.99909,0.0,0.0663]
[1778637060214,42.63,81085.64,0.0,-0.9991,0.0,0.06581]
[1778637062658,42.63,81088.08,0.0,-0.99909,0.0,0.06637]
[1778637065359,42.63,81087.66,0.0,-0.99909,0.0,0.06627]
[1778637064671,42.63,81084.53,0.0,-0.9991,0.0,0.06557]
[1778637065678,42.63,81083.2,0.0,-0.99911,0.0,0.06527]
[1778637070713,42.63,81085.89,0.0,-0.9991,0.0,0.06587]
[1778637071720,42.63,81090.7,0.0,-0.99908,0.0,0.06696]
[1778637072727,42.63,81092.08,0.0,-0.99908,0.0,0.06728]
[1778637076755,42.63,81090.75,0.0,-0.99908,0.0,0.06697]
[1778637078788,42.63,81085.3,0.0,-0.9991,0.0,0.06574]
[1778637083824,42.63,81084.92,0.0,-0.9991,0.0,0.06565]
[1778637088858,42.63,81085.48,0.0,-0.9991,0.0,0.06578]
[1778637089865,42.63,81091.84,0.0,-0.99908,0.0,0.06722]
[1778637091879,42.63,81093.75,0.0,-0.99908,0.0,0.06668]
[1778637094900,42.63,81098.01,0.0,-0.99907,0.0,0.06766]
[1778637095907,42.63,81104.77,0.0,-0.99905,0.0,0.06924]
[1778637096914,42.63,81112.9,0.0,-0.99902,0.0,0.07118]
[1778637097921,42.63,81115.23,0.0,-0.99901,0.0,0.07175]
[1778637103963,42.63,81121.38,0.0,-0.99899,0.0,0.07326]
[1778637104971,42.63,81125.58,0.0,-0.99897,0.0,0.0743]
[1778637108998,42.63,81123.65,0.0,-0.99898,0.0,0.07382]
[1778637114033,42.63,81124.34,0.0,-0.99897,0.0,0.07399]
[1778637115040,42.63,81122.76,0.0,-0.99898,0.0,0.0736]
[1778637117054,42.63,81125.0,0.0,-0.99897,0.0,0.07416]
[1778637122091,42.63,81129.99,0.0,-0.99895,0.0,0.07542]
[1778637123097,42.63,81149.08,0.0,-0.99888,0.0,0.08042]
[1778637124104,42.63,81165.7,0.0,-0.99881,0.0,0.08501]
[1778637125111,42.63,81174.18,0.0,-0.99877,0.0,0.08744]
[1778637126118,42.63,81169.95,0.0,-0.99879,0.0,0.08622]
[1778637127125,42.63,81145.61,0.0,-0.99889,0.0,0.07949]
[1778637128132,42.63,81133.32,0.0,-0.99894,0.0,0.07627]
[1778637129139,42.63,81124.81,0.0,-0.99897,0.0,0.07411]
[1778637130146,42.63,81123.19,0.0,-0.99898,0.0,0.07371]
[1778637133167,42.63,81121.11,0.0,-0.99899,0.0,0.07319]
[1778637134174,42.63,81112.04,0.0,-0.99902,0.0,0.07097]
[1778637135181,42.63,81110.03,0.0,-0.99903,0.0,0.07049]
[1778637136191,42.63,81106.91,0.0,-0.99904,0.0,0.06975]
[1778637137196,42.63,81102.07,0.0,-0.99905,0.0,0.06861]
[1778637140217,42.63,81098.19,0.0,-0.99907,0.0,0.0677]
[1778637141224,42.63,81092.38,0.0,-0.99909,0.0,0.06637]
[1778637142231,42.63,81087.81,0.0,-0.9991,0.0,0.06534]
[1778637147266,42.63,81087.38,0.0,-0.9991,0.0,0.06525]
[1778637151294,42.63,81087.86,0.0,-0.99912,0.0,0.0644]
[1778637152301,42.63,81085.74,0.0,-0.99912,0.0,0.06393]
[1778637157336,42.63,81084.61,0.0,-0.99913,0.0,0.06369]
[1778637162371,42.63,81086.35,0.0,-0.99912,0.0,0.06407]
[1778637163378,42.63,81090.59,0.0,-0.99911,0.0,0.06501]
[1778637168416,42.63,81090.31,0.0,-0.99911,0.0,0.06494]
[1778637170430,42.63,81089.02,0.0,-0.99911,0.0,0.06466]
[1778637175465,42.63,81089.82,0.0,-0.99911,0.0,0.06484]
[1778637177481,42.63,81086.17,0.0,-0.99912,0.0,0.06403]
[1778637178488,42.63,81084.69,0.0,-0.99913,0.0,0.0637]
[1778637180379,42.63,81084.54,0.0,-0.99913,0.0,0.06367]
[1778637180502,42.63,81085.46,0.0,-0.99912,0.0,0.06387]
[1778637182516,42.63,81087.31,0.0,-0.99912,0.0,0.06428]
[1778637187551,42.63,81086.95,0.0,-0.99912,0.0,0.0642]
[1778637192589,42.63,81091.71,0.0,-0.9991,0.0,0.06526]
[1778637193593,42.63,81093.63,0.0,-0.9991,0.0,0.06569]
[1778637195607,42.63,81096.25,0.0,-0.99909,0.0,0.06628]
[1778637197621,42.63,81094.96,0.0,-0.99909,0.0,0.06599]
[1778637199635,42.63,81096.63,0.0,-0.99909,0.0,0.06637]
[1778637200642,42.63,81094.92,0.0,-0.99909,0.0,0.06598]
[1778637202657,42.63,81096.57,0.0,-0.99909,0.0,0.06635]
[1778637205677,42.63,81095.05,0.0,-0.99909,0.0,0.06601]
[1778637207691,42.63,81092.71,0.0,-0.9991,0.0,0.06548]
[1778637208698,42.63,81090.72,0.0,-0.99911,0.0,0.06504]
[1778637211719,42.63,81090.23,0.0,-0.99912,0.0,0.06398]
[1778637216754,42.63,81089.17,0.0,-0.99912,0.0,0.06374]
[1778637221789,42.63,81089.81,0.0,-0.99912,0.0,0.06388]
[1778637222796,42.63,81087.23,0.0,-0.99913,0.0,0.06332]
[1778637223803,42.63,81083.9,0.0,-0.99914,0.0,0.0626]
[1778637228838,42.63,81080.41,0.0,-0.99915,0.0,0.06185]
[1778637229845,42.63,81082.05,0.0,-0.99915,0.0,0.0622]
[1778637231859,42.63,81083.76,0.0,-0.99914,0.0,0.06257]
[1778637235887,42.63,81082.1,0.0,-0.99915,0.0,0.06221]
[1778637240922,42.63,81081.03,0.0,-0.99915,0.0,0.06198]
[1778637242936,42.63,81085.65,0.0,-0.99914,0.0,0.06298]
[1778637243944,42.63,81088.08,0.0,-0.99913,0.0,0.0635]
[1778637248978,42.63,81088.09,0.0,-0.99913,0.0,0.06351]
[1778637253006,42.63,81084.77,0.0,-0.99914,0.0,0.06278]
[1778637254013,42.63,81079.24,0.0,-0.99916,0.0,0.0616]
[1778637259049,42.63,81079.45,0.0,-0.99916,0.0,0.06164]
[1778637262070,42.63,81076.56,0.0,-0.99917,0.0,0.06103]
[1778637263077,42.63,81073.16,0.0,-0.99918,0.0,0.06031]
[1778637268112,42.63,81072.75,0.0,-0.99918,0.0,0.06023]
[1778637271133,42.63,81072.44,0.0,-0.99919,0.0,0.05927]
[1778637276168,42.63,81072.61,0.0,-0.99919,0.0,0.0593]
[1778637281203,42.63,81072.38,0.0,-0.99919,0.0,0.05926]
[1778637286239,42.63,81072.31,0.0,-0.99919,0.0,0.05924]
[1778637287246,42.63,81070.03,0.0,-0.9992,0.0,0.05878]
[1778637288254,42.63,81065.23,0.0,-0.99921,0.0,0.0578]
[1778637289261,42.63,81063.93,0.0,-0.99922,0.0,0.05754]
[1778637290268,42.63,81055.86,0.0,-0.99924,0.0,0.05594]
[1778637291275,42.63,81050.57,0.0,-0.99925,0.0,0.05492]
[1778637292486,42.63,81048.85,0.0,-0.99926,0.0,0.05459]
[1778637294296,42.63,81047.23,0.0,-0.99926,0.0,0.05428]
[1778637295303,42.63,81049.4,0.0,-0.99926,0.0,0.05469]
[1778637296310,42.63,81052.11,0.0,-0.99925,0.0,0.05521]
[1778637297317,42.63,81053.8,0.0,-0.99925,0.0,0.05554]
[1778637300338,42.63,81052.07,0.0,-0.99925,0.0,0.05521]
[1778637301345,42.63,81046.26,0.0,-0.99927,0.0,0.05409]
[1778637302352,42.63,81037.16,0.0,-0.99929,0.0,0.05239]
[1778637303359,42.63,81036.3,0.0,-0.99929,0.0,0.05223]
[1778637304366,42.63,81040.98,0.0,-0.99928,0.0,0.0531]
[1778637305373,42.63,81042.5,0.0,-0.99928,0.0,0.05339]
[1778637309402,42.63,81040.51,0.0,-0.99928,0.0,0.05301]
[1778637310408,42.63,81042.2,0.0,-0.99928,0.0,0.05333]
[1778637311415,42.63,81046.23,0.0,-0.99927,0.0,0.05409]
[1778637316450,42.63,81046.83,0.0,-0.99926,0.0,0.0542]
[1778637321485,42.63,81047.1,0.0,-0.99926,0.0,0.05425]
[1778637326520,42.63,81047.62,0.0,-0.99926,0.0,0.05435]
[1778637328534,42.63,81044.9,0.0,-0.99927,0.0,0.05384]
[1778637330548,42.63,81042.7,0.0,-0.99928,0.0,0.05342]
[1778637331555,42.63,81043.51,0.0,-0.99928,0.0,0.05276]
[1778637331834,42.63,81043.51,0.0,-0.99928,0.0,0.05276]
[1778637332562,42.63,81043.38,0.0,-0.99929,0.0,0.05273]
[1778637337597,42.63,81043.56,0.0,-0.99928,0.0,0.05277]
[1778637339611,42.63,81045.43,0.0,-0.99928,0.0,0.05312]
[1778637344646,42.63,81045.07,0.0,-0.99928,0.0,0.05305]
[1778637345653,42.63,81047.76,0.0,-0.99927,0.0,0.05355]
[1778637350688,42.63,81048.83,0.0,-0.99927,0.0,0.05376]
[1778637355723,42.63,81047.8,0.0,-0.99927,0.0,0.05356]
[1778637360758,42.63,81046.95,0.0,-0.99928,0.0,0.0534]
[1778637365793,42.63,81048.31,0.0,-0.99927,0.0,0.05366]
[1778637367807,42.63,81046.05,0.0,-0.99928,0.0,0.05323]
[1778637368814,42.63,81043.03,0.0,-0.99929,0.0,0.05267]
[1778637371835,42.63,81041.75,0.0,-0.99929,0.0,0.05243]
[1778637372842,42.63,81038.93,0.0,-0.9993,0.0,0.05191]
[1778637373849,42.63,81040.29,0.0,-0.99929,0.0,0.05216]
[1778637376870,42.63,81038.29,0.0,-0.9993,0.0,0.0518]
[1778637378884,42.63,81036.4,0.0,-0.9993,0.0,0.05145]
[1778637379891,42.63,81038.49,0.0,-0.9993,0.0,0.05183]
[1778637385933,42.63,81039.4,0.0,-0.9993,0.0,0.052]
[1778637389961,42.63,81037.58,0.0,-0.9993,0.0,0.05167]
[1778637391975,42.63,81036.09,0.0,-0.99932,0.0,0.05061]
[1778637394997,42.63,81037.79,0.0,-0.99931,0.0,0.05091]
[1778637399028,42.63,81036.43,0.0,-0.99931,0.0,0.05067]
[1778637404063,42.63,81035.89,0.0,-0.99932,0.0,0.05057]
[1778637410105,42.63,81036.45,0.0,-0.99931,0.0,0.05067]
[1778637414134,42.63,81040.06,0.0,-0.9993,0.0,0.05132]
[1778637415141,42.63,81044.61,0.0,-0.99929,0.0,0.05215]
[1778637416148,42.63,81041.47,0.0,-0.9993,0.0,0.05158]
[1778637417155,42.63,81035.13,0.0,-0.99932,0.0,0.05043]
[1778637418162,42.63,81032.92,0.0,-0.99932,0.0,0.05004]
[1778637421183,42.63,81030.62,0.0,-0.99933,0.0,0.04964]
[1778637424206,42.63,81028.77,0.0,-0.99933,0.0,0.04931]
[1778637425212,42.63,81026.89,0.0,-0.99934,0.0,0.04898]
[1778637426219,42.63,81028.69,0.0,-0.99933,0.0,0.0493]
[1778637427226,42.63,81030.98,0.0,-0.99933,0.0,0.0497]
[1778637428233,42.63,81032.69,0.0,-0.99932,0.0,0.05]
[1778637429241,42.63,81028.26,0.0,-0.99934,0.0,0.04922]
[1778637430247,42.63,81026.72,0.0,-0.99934,0.0,0.04895]
[1778637435282,42.63,81024.96,0.0,-0.99934,0.0,0.04865]
[1778637436289,42.63,81022.21,0.0,-0.99935,0.0,0.04818]
[1778637438303,42.63,81020.46,0.0,-0.99936,0.0,0.04788]
[1778637440317,42.63,81018.06,0.0,-0.99936,0.0,0.04747]
[1778637446359,42.63,81019.07,0.0,-0.99936,0.0,0.04764]
[1778637451394,42.63,81020.12,0.0,-0.99937,0.0,0.04707]
[1778637456429,42.63,81019.67,0.0,-0.99937,0.0,0.047]
[1778637457436,42.63,81018.1,0.0,-0.99937,0.0,0.04673]
[1778637458443,42.63,81016.81,0.0,-0.99937,0.0,0.04652]
[1778637461464,42.63,81019.14,0.0,-0.99937,0.0,0.04691]
[1778637462471,42.63,81020.99,0.0,-0.99936,0.0,0.04722]
[1778637464485,42.63,81018.56,0.0,-0.99937,0.0,0.04681]
[1778637465492,42.63,81016.08,0.0,-0.99938,0.0,0.0464]
[1778637468513,42.63,81013.98,0.0,-0.99938,0.0,0.04605]
[1778637469520,42.63,81010.71,0.0,-0.99939,0.0,0.04551]
[1778637471534,42.63,81008.54,0.0,-0.99939,0.0,0.04516]
[1778637474555,42.63,81007.02,0.0,-0.9994,0.0,0.04492]
[1778637477576,42.63,81005.45,0.0,-0.9994,0.0,0.04467]
[1778637478583,42.63,81003.95,0.0,-0.9994,0.0,0.04443]
[1778637483618,42.63,81001.11,0.0,-0.99941,0.0,0.04397]
[1778637488653,42.63,81000.8,0.0,-0.99941,0.0,0.04393]
[1778637490667,42.63,80999.49,0.0,-0.99941,0.0,0.04372]
[1778637495702,42.63,80997.52,0.0,-0.99942,0.0,0.04341]
[1778637496709,42.63,80994.44,0.0,-0.99943,0.0,0.04293]
[1778637497716,42.63,80991.58,0.0,-0.99943,0.0,0.04249]
[1778637502751,42.63,80991.65,0.0,-0.99943,0.0,0.0425]
[1778637503758,42.63,80990.04,0.0,-0.99944,0.0,0.04226]
[1778637504765,42.63,80986.78,0.0,-0.99944,0.0,0.04176]
[1778637505772,42.63,80980.96,0.0,-0.99946,0.0,0.04089]
[1778637506779,42.63,80979.6,0.0,-0.99946,0.0,0.04069]
[1778637509800,42.63,80977.67,0.0,-0.99946,0.0,0.04041]
[1778637510807,42.63,80975.82,0.0,-0.99947,0.0,0.04014]
[1778637511814,42.63,80976.1,0.0,-0.99947,0.0,0.03953]
[1778637515842,42.63,80974.01,0.0,-0.99948,0.0,0.03923]
[1778637516995,42.63,80973.93,0.0,-0.99948,0.0,0.03922]
[1778637517856,42.63,80974.07,0.0,-0.99948,0.0,0.03924]
[1778637520877,42.63,80975.83,0.0,-0.99947,0.0,0.03949]
[1778637521884,42.63,80972.25,0.0,-0.99948,0.0,0.03898]
[1778637526924,42.63,80972.79,0.0,-0.99948,0.0,0.03906]
[1778637531959,42.63,80974.65,0.0,-0.99948,0.0,0.03932]
[1778637536994,42.63,80974.15,0.0,-0.99948,0.0,0.03925]
[1778637542034,42.63,80974.17,0.0,-0.99948,0.0,0.03926]
[1778637545055,42.63,80979.92,0.0,-0.99947,0.0,0.04008]
[1778637546062,42.63,80984.66,0.0,-0.99946,0.0,0.04078]
[1778637551098,42.63,80989.61,0.0,-0.99945,0.0,0.04152]
[1778637552107,42.63,80991.09,0.0,-0.99944,0.0,0.04174]
[1778637553114,42.63,80989.37,0.0,-0.99945,0.0,0.04148]
[1778637558149,42.63,80991.21,0.0,-0.99944,0.0,0.04176]
[1778637559156,42.63,80993.38,0.0,-0.99944,0.0,0.04209]
[1778637561516,42.63,80993.82,0.0,-0.99944,0.0,0.04215]
[1778637561538,42.63,80993.4,0.0,-0.99944,0.0,0.04209]
[1778637563184,42.63,80992.1,0.0,-0.99944,0.0,0.04189]
[1778637568219,42.63,80991.17,0.0,-0.99944,0.0,0.04175]
[1778637569226,42.63,80993.48,0.0,-0.99944,0.0,0.0421]
[1778637571240,42.63,80995.06,0.0,-0.99944,0.0,0.04166]
[1778637576275,42.63,80995.84,0.0,-0.99944,0.0,0.04178]
[1778637581310,42.63,80994.9,0.0,-0.99944,0.0,0.04164]
[1778637583324,42.63,80996.46,0.0,-0.99944,0.0,0.04188]
[1778637587352,42.63,80992.19,0.0,-0.99945,0.0,0.04123]
[1778637588360,42.63,80990.06,0.0,-0.99945,0.0,0.04092]
[1778637589366,42.63,80987.88,0.0,-0.99946,0.0,0.04059]
[1778637594401,42.63,80987.21,0.0,-0.99946,0.0,0.04049]
[1778637595408,42.63,80988.58,0.0,-0.99946,0.0,0.0407]
[1778637600443,42.63,80988.58,0.0,-0.99946,0.0,0.0407]
[1778637601450,42.63,80992.81,0.0,-0.99945,0.0,0.04133]
[1778637602457,42.63,80995.84,0.0,-0.99944,0.0,0.04178]
[1778637606485,42.63,80998.14,0.0,-0.99944,0.0,0.04213]
[1778637607492,42.63,81006.28,0.0,-0.99942,0.0,0.04339]
[1778637608499,42.63,81014.21,0.0,-0.9994,0.0,0.04464]
[1778637609506,42.63,81016.81,0.0,-0.99939,0.0,0.04506]
[1778637611520,42.63,81015.54,0.0,-0.9994,0.0,0.04486]
[1778637612527,42.63,81018.13,0.0,-0.99939,0.0,0.04528]
[1778637613534,42.63,81019.75,0.0,-0.99939,0.0,0.04554]
[1778637614541,42.63,81018.1,0.0,-0.99939,0.0,0.04527]
[1778637615548,42.63,81009.78,0.0,-0.99941,0.0,0.04394]
[1778637616555,42.63,80999.95,0.0,-0.99943,0.0,0.04241]
[1778637617562,42.63,81000.95,0.0,-0.99943,0.0,0.04256]
[1778637622597,42.63,81003.12,0.0,-0.99942,0.0,0.0429]
[1778637623604,42.63,81006.57,0.0,-0.99942,0.0,0.04343]
[1778637628639,42.63,81006.71,0.0,-0.99942,0.0,0.04345]
[1778637629646,42.63,81004.81,0.0,-0.99942,0.0,0.04316]
[1778637631660,42.63,81006.31,0.0,-0.99943,0.0,0.0427]
[1778637636695,42.63,81006.23,0.0,-0.99943,0.0,0.04269]
[1778637641730,42.63,81002.85,0.0,-0.99943,0.0,0.04217]
[1778637642737,42.63,80999.87,0.0,-0.99944,0.0,0.04171]
[1778637643744,42.63,80998.01,0.0,-0.99945,0.0,0.04143]
[1778637648779,42.63,80996.44,0.0,-0.99945,0.0,0.0412]
[1778637649786,42.63,80989.27,0.0,-0.99946,0.0,0.04014]
[1778637651800,42.63,80992.67,0.0,-0.99946,0.0,0.04064]
[1778637656835,42.63,80992.14,0.0,-0.99946,0.0,0.04056]
[1778637658849,42.63,80989.86,0.0,-0.99946,0.0,0.04023]
[1778637663884,42.63,80989.47,0.0,-0.99946,0.0,0.04017]
[1778637664891,42.63,80984.21,0.0,-0.99947,0.0,0.03941]
[1778637666905,42.63,80980.5,0.0,-0.99948,0.0,0.03888]
[1778637671940,42.63,80974.96,0.0,-0.99949,0.0,0.0381]
[1778637672947,42.63,80978.31,0.0,-0.99949,0.0,0.03857]
[1778637673954,42.63,80982.11,0.0,-0.99948,0.0,0.03911]
[1778637675968,42.63,80980.6,0.0,-0.99948,0.0,0.03889]
[1778637677982,42.63,80984.94,0.0,-0.99947,0.0,0.03951]
[1778637678989,42.63,80988.32,0.0,-0.99947,0.0,0.04]
[1778637679996,42.63,80986.55,0.0,-0.99947,0.0,0.03974]
[1778637683017,42.63,80984.34,0.0,-0.99947,0.0,0.03943]
[1778637684024,42.63,80976.91,0.0,-0.99949,0.0,0.03837]
[1778637685031,42.63,80978.54,0.0,-0.99949,0.0,0.0386]
[1778637689059,42.63,80981.17,0.0,-0.99948,0.0,0.03897]
[1778637691073,42.63,80976.35,0.0,-0.9995,0.0,0.03767]
[1778637692080,42.63,80974.94,0.0,-0.9995,0.0,0.03747]
[1778637696395,42.63,80975.02,0.0,-0.9995,0.0,0.03748]
[1778637697115,42.63,80975.03,0.0,-0.9995,0.0,0.03748]
[1778637698122,42.63,80977.05,0.0,-0.9995,0.0,0.03776]
[1778637703157,42.63,80977.11,0.0,-0.9995,0.0,0.03777]
[1778637706178,42.63,80975.8,0.0,-0.9995,0.0,0.03759]
[1778637707185,42.63,80973.16,0.0,-0.9995,0.0,0.03723]
[1778637712220,42.63,80971.99,0.0,-0.99951,0.0,0.03707]
[1778637714234,42.63,80973.46,0.0,-0.9995,0.0,0.03727]
[1778637719269,42.63,80972.01,0.0,-0.99951,0.0,0.03707]
[1778637724304,42.63,80972.07,0.0,-0.99951,0.0,0.03708]
[1778637728332,42.63,80967.89,0.0,-0.99951,0.0,0.03651]
[1778637729339,42.63,80964.41,0.0,-0.99952,0.0,0.03605]
[1778637733367,42.63,80960.54,0.0,-0.99953,0.0,0.03554]
[1778637735381,42.63,80958.78,0.0,-0.99953,0.0,0.03531]
[1778637736388,42.63,80957.04,0.0,-0.99954,0.0,0.03508]
[1778637739409,42.63,80955.25,0.0,-0.99954,0.0,0.03485]
[1778637740416,42.63,80949.98,0.0,-0.99955,0.0,0.03418]
[1778637741424,42.63,80947.3,0.0,-0.99955,0.0,0.03384]
[1778637743437,42.63,80948.56,0.0,-0.99955,0.0,0.034]
[1778637747465,42.63,80946.13,0.0,-0.99956,0.0,0.0337]
[1778637748472,42.63,80940.03,0.0,-0.99957,0.0,0.03294]
[1778637749479,42.63,80936.73,0.0,-0.99957,0.0,0.03254]
[1778637750488,42.63,80934.4,0.0,-0.99958,0.0,0.03226]
[1778637751495,42.63,80939.69,0.0,-0.99957,0.0,0.03235]
[1778637752502,42.63,80941.39,0.0,-0.99957,0.0,0.03255]
[1778637757537,42.63,80939.27,0.0,-0.99957,0.0,0.0323]
[1778637758544,42.63,80941.47,0.0,-0.99957,0.0,0.03256]
[1778637759551,42.63,80942.87,0.0,-0.99957,0.0,0.03273]
[1778637764589,42.63,80943.71,0.0,-0.99957,0.0,0.03284]
[1778637769624,42.63,80942.57,0.0,-0.99957,0.0,0.0327]
[1778637771638,42.63,80941.05,0.0,-0.99957,0.0,0.03251]
[1778637773652,42.63,80942.89,0.0,-0.99957,0.0,0.03274]
[1778637774659,42.63,80944.36,0.0,-0.99957,0.0,0.03292]
[1778637776673,42.63,80943.11,0.0,-0.99957,0.0,0.03276]
[1778637777680,42.63,80941.39,0.0,-0.99957,0.0,0.03255]
[1778637781708,42.63,80939.24,0.0,-0.99957,0.0,0.03229]
[1778637782715,42.63,80936.28,0.0,-0.99958,0.0,0.03194]
[1778637786743,42.63,80929.96,0.0,-0.99959,0.0,0.0312]
[1778637789795,42.63,80928.1,0.0,-0.99959,0.0,0.03098]
[1778637790802,42.63,80921.56,0.0,-0.9996,0.0,0.03023]
[1778637791809,42.63,80922.96,0.0,-0.9996,0.0,0.03039]
[1778637792816,42.63,80925.91,0.0,-0.9996,0.0,0.03073]
[1778637797851,42.63,80932.2,0.0,-0.99959,0.0,0.03146]
[1778637798858,42.63,80933.51,0.0,-0.99958,0.0,0.03161]
[1778637801879,42.63,80939.98,0.0,-0.99957,0.0,0.03238]
[1778637806914,42.63,80940.01,0.0,-0.99957,0.0,0.03239]
[1778637811949,42.63,80939.85,0.0,-0.99958,0.0,0.03182]
[1778637818998,42.63,80939.86,0.0,-0.99958,0.0,0.03182]
[1778637823026,42.63,80946.22,0.0,-0.99957,0.0,0.03258]
[1778637824033,42.63,80950.97,0.0,-0.99956,0.0,0.03317]
[1778637829068,42.63,80950.09,0.0,-0.99956,0.0,0.03306]
[1778637831082,42.63,80951.37,0.0,-0.99956,0.0,0.03321]
[1778637834103,42.63,80948.94,0.0,-0.99956,0.0,0.03292]
[1778637836119,42.63,80945.58,0.0,-0.99957,0.0,0.03251]
[1778637837126,42.63,80942.06,0.0,-0.99958,0.0,0.03208]
[1778637840147,42.63,80940.01,0.0,-0.99958,0.0,0.03184]
[1778637843168,42.63,80944.51,0.0,-0.99957,0.0,0.03238]
[1778637844178,42.63,80950.88,0.0,-0.99956,0.0,0.03315]
[1778637846190,42.63,80960.54,0.0,-0.99954,0.0,0.03436]
[1778637847197,42.63,80965.46,0.0,-0.99954,0.0,0.035]
[1778637852232,42.63,80965.97,0.0,-0.99953,0.0,0.03506]
[1778637857268,42.63,80965.32,0.0,-0.99954,0.0,0.03498]
[1778637862303,42.63,80966.03,0.0,-0.99953,0.0,0.03507]
[1778637867341,42.63,80965.95,0.0,-0.99953,0.0,0.03506]
[1778637871370,42.63,80966.17,0.0,-0.99954,0.0,0.0345]
[1778637877412,42.63,80965.7,0.0,-0.99954,0.0,0.03444]
[1778637882448,42.63,80965.54,0.0,-0.99954,0.0,0.03442]
[1778637887483,42.63,80965.47,0.0,-0.99954,0.0,0.03441]
[1778637892518,42.63,80965.32,0.0,-0.99954,0.0,0.03439]
[1778637895539,42.63,80966.69,0.0,-0.99954,0.0,0.03457]
[1778637900574,42.63,80966.3,0.0,-0.99954,0.0,0.03452]
[1778637906616,42.63,80967.44,0.0,-0.99954,0.0,0.03466]
[1778637911651,42.63,80967.98,0.0,-0.99954,0.0,0.03473]
[1778637912658,42.63,80970.38,0.0,-0.99953,0.0,0.03504]
[1778637914672,42.63,80973.49,0.0,-0.99953,0.0,0.03545]
[1778637916686,42.63,80975.18,0.0,-0.99952,0.0,0.03567]
[1778637918701,42.63,80977.35,0.0,-0.99952,0.0,0.03596]
[1778637922729,42.63,80979.25,0.0,-0.99952,0.0,0.03621]
[1778637923736,42.63,80980.59,0.0,-0.99951,0.0,0.03639]
[1778637931792,42.63,80981.24,0.0,-0.99952,0.0,0.03587]
[1778637936827,42.63,80980.93,0.0,-0.99952,0.0,0.03583]
[1778637942870,42.63,80981.76,0.0,-0.99952,0.0,0.03594]
[1778637944886,42.63,80993.77,0.0,-0.9995,0.0,0.03757]
[1778637945893,42.63,80992.41,0.0,-0.9995,0.0,0.03738]
[1778637946900,42.63,80994.32,0.0,-0.9995,0.0,0.03764]
[1778637949921,42.63,80995.96,0.0,-0.99949,0.0,0.03787]
[1778637950928,42.63,80997.88,0.0,-0.99949,0.0,0.03814]
[1778637951935,42.63,81003.3,0.0,-0.99948,0.0,0.03891]
[1778637958984,42.63,81002.53,0.0,-0.99948,0.0,0.0388]
[1778637964019,42.63,81006.42,0.0,-0.99947,0.0,0.03935]
[1778637965026,42.63,81010.39,0.0,-0.99946,0.0,0.03993]
[1778637966034,42.63,81012.21,0.0,-0.99946,0.0,0.0402]
[1778637967040,42.63,81010.89,0.0,-0.99946,0.0,0.04]
[1778637969054,42.63,81012.8,0.0,-0.99946,0.0,0.04028]
[1778637971068,42.63,81014.13,0.0,-0.99945,0.0,0.04048]
[1778637975097,42.63,81012.52,0.0,-0.99946,0.0,0.04024]
[1778637978122,42.63,81013.78,0.0,-0.99946,0.0,0.04043]
[1778637982149,42.63,81007.73,0.0,-0.99947,0.0,0.03954]
[1778637983154,42.63,80998.47,0.0,-0.99949,0.0,0.03822]
[1778637984161,42.63,81000.5,0.0,-0.99948,0.0,0.03851]
[1778637989196,42.63,81001.07,0.0,-0.99948,0.0,0.03859]
[1778637992217,42.63,81000.89,0.0,-0.99949,0.0,0.03792]
[1778637996245,42.63,81006.1,0.0,-0.99948,0.0,0.03866]
[1778637997252,42.63,81008.96,0.0,-0.99947,0.0,0.03907]
[1778638001280,42.63,81011.15,0.0,-0.99947,0.0,0.03938]
[1778638005308,42.63,81008.26,0.0,-0.99948,0.0,0.03897]
[1778638010343,42.63,81008.79,0.0,-0.99947,0.0,0.03904]
[1778638012357,42.63,81012.21,0.0,-0.99947,0.0,0.03954]
[1778638013364,42.63,81010.58,0.0,-0.99947,0.0,0.0393]
[1778638014371,42.63,81012.44,0.0,-0.99947,0.0,0.03957]
[1778638018399,42.63,81011.09,0.0,-0.99947,0.0,0.03937]
[1778638021420,42.63,81013.63,0.0,-0.99946,0.0,0.03974]
[1778638026455,42.63,81014.45,0.0,-0.99946,0.0,0.03986]
[1778638031490,42.63,81013.86,0.0,-0.99946,0.0,0.03978]
[1778638036525,42.63,81013.87,0.0,-0.99946,0.0,0.03978]
[1778638041560,42.63,81014.92,0.0,-0.99946,0.0,0.03993]
[1778638046595,42.63,81015.3,0.0,-0.99946,0.0,0.03999]
[1778638048612,42.63,81006.63,0.0,-0.99948,0.0,0.03873]
[1778638049619,42.63,81004.94,0.0,-0.99948,0.0,0.03849]
[1778638051633,42.63,81003.98,0.0,-0.99949,0.0,0.03772]
[1778638053647,42.63,81005.76,0.0,-0.99949,0.0,0.03797]
[1778638058682,42.63,81006.72,0.0,-0.99949,0.0,0.0381]
[1778638064724,42.63,81006.9,0.0,-0.99949,0.0,0.03813]
[1778638069759,42.63,81008.32,0.0,-0.99948,0.0,0.03833]
[1778638074794,42.63,81007.96,0.0,-0.99949,0.0,0.03828]
[1778638077815,42.63,81006.49,0.0,-0.99949,0.0,0.03807]
[1778638082850,42.63,81005.72,0.0,-0.99949,0.0,0.03796]
[1778638086878,42.63,81007.72,0.0,-0.99949,0.0,0.03824]
[1778638096951,42.63,81006.99,0.0,-0.99949,0.0,0.03814]
[1778638101986,42.63,81006.87,0.0,-0.99949,0.0,0.03812]
[1778638107022,42.63,81006.76,0.0,-0.99949,0.0,0.03811]
[1778638112057,42.63,81012.86,0.0,-0.99948,0.0,0.03833]
[1778638113064,42.63,81015.59,0.0,-0.99948,0.0,0.03871]
[1778638116089,42.63,81017.31,0.0,-0.99947,0.0,0.03896]
[1778638117095,42.63,81026.5,0.0,-0.99946,0.0,0.0403]
[1778638118102,42.63,81026.79,0.0,-0.99945,0.0,0.04034]
[1778638119172,42.63,81026.79,0.0,-0.99945,0.0,0.04034]
[1778638119259,42.63,81027.74,0.0,-0.99945,0.0,0.04048]
[1778638125151,42.63,81022.7,0.0,-0.99946,0.0,0.03974]
[1778638126158,42.63,81016.4,0.0,-0.99948,0.0,0.03883]
[1778638131193,42.63,81023.11,0.0,-0.99946,0.0,0.0398]
[1778638132200,42.63,81024.96,0.0,-0.99946,0.0,0.04007]
[1778638136228,42.63,81028.36,0.0,-0.99945,0.0,0.04058]
[1778638137235,42.63,81035.08,0.0,-0.99944,0.0,0.04159]
[1778638138242,42.63,81038.44,0.0,-0.99943,0.0,0.0421]
[1778638143278,42.63,81040.13,0.0,-0.99942,0.0,0.04236]
[1778638145292,42.63,81037.4,0.0,-0.99943,0.0,0.04194]
[1778638150327,42.63,81036.51,0.0,-0.99943,0.0,0.04181]
[1778638155363,42.63,81037.32,0.0,-0.99943,0.0,0.04193]
[1778638159391,42.63,81039.81,0.0,-0.99943,0.0,0.04231]
[1778638160398,42.63,81043.91,0.0,-0.99942,0.0,0.04295]
[1778638163419,42.63,81036.33,0.0,-0.99943,0.0,0.04178]
[1778638164426,42.63,81032.78,0.0,-0.99944,0.0,0.04124]
[1778638169461,42.63,81031.19,0.0,-0.99944,0.0,0.041]
[1778638171475,42.63,81030.31,0.0,-0.99946,0.0,0.04019]
[1778638174496,42.63,81026.8,0.0,-0.99946,0.0,0.03968]
[1778638175503,42.63,81024.18,0.0,-0.99947,0.0,0.03929]
[1778638180538,42.63,81024.04,0.0,-0.99947,0.0,0.03927]
[1778638184566,42.63,81025.55,0.0,-0.99947,0.0,0.03949]
[1778638187587,42.63,81027.45,0.0,-0.99946,0.0,0.03977]
[1778638188594,42.63,81029.97,0.0,-0.99946,0.0,0.04014]
[1778638189601,42.63,81034.3,0.0,-0.99945,0.0,0.04079]
[1778638190608,42.63,81036.39,0.0,-0.99944,0.0,0.0411]
[1778638192622,42.63,81038.15,0.0,-0.99944,0.0,0.04137]
[1778638197657,42.63,81039.99,0.0,-0.99943,0.0,0.04165]
[1778638198664,42.63,81043.0,0.0,-0.99943,0.0,0.04211]
[1778638203699,42.63,81042.87,0.0,-0.99943,0.0,0.04209]
[1778638205713,42.63,81044.33,0.0,-0.99942,0.0,0.04231]
[1778638210748,42.63,81043.19,0.0,-0.99943,0.0,0.04214]
[1778638215787,42.63,81043.44,0.0,-0.99943,0.0,0.04217]
[1778638219811,42.63,81038.67,0.0,-0.99944,0.0,0.04144]
[1778638220818,42.63,81035.18,0.0,-0.99945,0.0,0.04092]
[1778638223839,42.63,81029.73,0.0,-0.99946,0.0,0.04011]
[1778638228874,42.63,81028.39,0.0,-0.99946,0.0,0.03991]
[1778638231896,42.63,81027.95,0.0,-0.99947,0.0,0.03918]
[1778638236931,42.63,81029.52,0.0,-0.99947,0.0,0.03941]
[1778638241968,42.63,81029.64,0.0,-0.99947,0.0,0.03943]
[1778638247004,42.63,81028.5,0.0,-0.99947,0.0,0.03926]
[1778638248014,42.63,81024.6,0.0,-0.99948,0.0,0.0387]
[1778638249021,42.63,81023.06,0.0,-0.99948,0.0,0.03848]
[1778638254056,42.63,81021.77,0.0,-0.99948,0.0,0.0383]
[1778638256071,42.63,81017.88,0.0,-0.99949,0.0,0.03775]
[1778638257078,42.63,81012.52,0.0,-0.9995,0.0,0.03701]
[1778638260099,42.63,81011.17,0.0,-0.9995,0.0,0.03682]
[1778638265134,42.63,81011.88,0.0,-0.9995,0.0,0.03692]
[1778638269162,42.63,81007.18,0.0,-0.99951,0.0,0.03628]
[1778638274197,42.63,81007.34,0.0,-0.99951,0.0,0.0363]
[1778638279232,42.63,81007.92,0.0,-0.99951,0.0,0.03638]
[1778638283260,42.63,81009.41,0.0,-0.99951,0.0,0.03658]
[1778638284267,42.63,81013.07,0.0,-0.9995,0.0,0.03708]
[1778638287288,42.63,81015.12,0.0,-0.9995,0.0,0.03736]
[1778638291316,42.63,81014.3,0.0,-0.99951,0.0,0.03662]
[1778638296351,42.63,81018.15,0.0,-0.9995,0.0,0.03715]
[1778638297358,42.63,81022.41,0.0,-0.99949,0.0,0.03774]
[1778638299372,42.63,81020.73,0.0,-0.99949,0.0,0.03751]
[1778638300379,42.63,81022.82,0.0,-0.99949,0.0,0.0378]
[1778638305414,42.63,81021.83,0.0,-0.99949,0.0,0.03766]
[1778638310449,42.63,81022.11,0.0,-0.99949,0.0,0.0377]
[1778638311456,42.63,81023.61,0.0,-0.99949,0.0,0.03791]
[1778638316491,42.63,81022.88,0.0,-0.99949,0.0,0.03781]
[1778638318505,42.63,81020.91,0.0,-0.99949,0.0,0.03753]
[1778638321526,42.63,81022.87,0.0,-0.99949,0.0,0.03781]
[1778638322533,42.63,81027.69,0.0,-0.99948,0.0,0.03849]
[1778638326561,42.63,81030.7,0.0,-0.99947,0.0,0.03892]
[1778638327568,42.63,81029.37,0.0,-0.99948,0.0,0.03873]
[1778638332603,42.63,81028.76,0.0,-0.99948,0.0,0.03864]
[1778638337638,42.63,81029.22,0.0,-0.99948,0.0,0.03871]
[1778638342673,42.63,81029.37,0.0,-0.99948,0.0,0.03873]
[1778638345698,42.63,81033.68,0.0,-0.99947,0.0,0.03935]
[1778638346706,42.63,81037.47,0.0,-0.99946,0.0,0.0399]
[1778638347712,42.63,81039.17,0.0,-0.99945,0.0,0.04015]
[1778638351740,42.63,81038.25,0.0,-0.99947,0.0,0.03935]
[1778638356775,42.63,81038.96,0.0,-0.99946,0.0,0.03945]
[1778638357782,42.63,81041.79,0.0,-0.99946,0.0,0.03987]
[1778638358789,42.63,81044.95,0.0,-0.99945,0.0,0.04034]
[1778638359796,42.63,81046.35,0.0,-0.99945,0.0,0.04054]
[1778638363824,42.63,81048.04,0.0,-0.99944,0.0,0.0408]
[1778638368863,42.63,81048.12,0.0,-0.99944,0.0,0.04081]
[1778638369869,42.63,81031.4,0.0,-0.99948,0.0,0.03836]
[1778638370876,42.63,81032.93,0.0,-0.99948,0.0,0.03858]
[1778638373897,42.63,81034.26,0.0,-0.99947,0.0,0.03877]
[1778638375911,42.63,81035.75,0.0,-0.99947,0.0,0.03899]
[1778638380946,42.63,81035.25,0.0,-0.99947,0.0,0.03891]
[1778638384975,42.63,81031.99,0.0,-0.99948,0.0,0.03845]
[1778638386989,42.63,81025.98,0.0,-0.99949,0.0,0.0376]
[1778638387996,42.63,81023.92,0.0,-0.9995,0.0,0.03731]
[1778638389003,42.63,81022.33,0.0,-0.9995,0.0,0.03709]
[1778638394038,42.63,81022.84,0.0,-0.9995,0.0,0.03716]
[1778638399073,42.63,81022.55,0.0,-0.9995,0.0,0.03712]
[1778638403101,42.63,81020.74,0.0,-0.9995,0.0,0.03687]
[1778638408136,42.63,81022.0,0.0,-0.9995,0.0,0.03705]
[1778638411157,42.63,81021.89,0.0,-0.99951,0.0,0.0364]
[1778638413171,42.63,81024.22,0.0,-0.9995,0.0,0.03672]
[1778638416194,42.63,81022.94,0.0,-0.99951,0.0,0.03655]
[1778638421229,42.63,81022.2,0.0,-0.99951,0.0,0.03645]
[1778638422236,42.63,81023.6,0.0,-0.9995,0.0,0.03664]
[1778638427271,42.63,81023.62,0.0,-0.9995,0.0,0.03664]
[1778638432306,42.63,81023.89,0.0,-0.9995,0.0,0.03668]
[1778638437341,42.63,81023.9,0.0,-0.9995,0.0,0.03668]
[1778638440362,42.63,81025.37,0.0,-0.9995,0.0,0.03688]
[1778638444390,42.63,81031.56,0.0,-0.99949,0.0,0.03774]
[1778638445397,42.63,81038.89,0.0,-0.99947,0.0,0.03878]
[1778638446404,42.63,81046.06,0.0,-0.99946,0.0,0.03982]
[1778638447411,42.63,81055.04,0.0,-0.99944,0.0,0.04117]
[1778638448418,42.63,81058.97,0.0,-0.99943,0.0,0.04177]
[1778638450439,42.63,81060.69,0.0,-0.99943,0.0,0.04203]
[1778638452453,42.63,81068.4,0.0,-0.99941,0.0,0.04324]
[1778638453460,42.63,81071.05,0.0,-0.9994,0.0,0.04366]
[1778638454467,42.63,81072.82,0.0,-0.9994,0.0,0.04395]
[1778638456481,42.63,81066.64,0.0,-0.99941,0.0,0.04296]
[1778638458495,42.63,81061.44,0.0,-0.99942,0.0,0.04215]
[1778638459502,42.63,81059.3,0.0,-0.99943,0.0,0.04182]
[1778638460509,42.63,81057.72,0.0,-0.99943,0.0,0.04157]
[1778638463530,42.63,81060.33,0.0,-0.99943,0.0,0.04198]
[1778638464537,42.63,81062.34,0.0,-0.99942,0.0,0.04229]
[1778638465544,42.63,81060.75,0.0,-0.99943,0.0,0.04204]
[1778638470579,42.63,81061.79,0.0,-0.99942,0.0,0.0422]
[1778638471586,42.63,81062.19,0.0,-0.99943,0.0,0.04156]
[1778638476621,42.63,81063.36,0.0,-0.99943,0.0,0.04174]
[1778638479642,42.63,81067.88,0.0,-0.99942,0.0,0.04244]
[1778638483671,42.63,81069.15,0.0,-0.99942,0.0,0.04264]
[1778638486692,42.63,81064.78,0.0,-0.99943,0.0,0.04196]
[1778638487699,42.63,81060.43,0.0,-0.99944,0.0,0.04129]
[1778638491727,42.63,81058.31,0.0,-0.99944,0.0,0.04097]
[1778638493741,42.63,81056.53,0.0,-0.99944,0.0,0.0407]
[1778638495755,42.63,81049.62,0.0,-0.99946,0.0,0.03967]
[1778638498383,42.63,81049.18,0.0,-0.99946,0.0,0.03961]
[1778638498776,42.63,81049.86,0.0,-0.99946,0.0,0.03971]
[1778638503811,42.63,81049.68,0.0,-0.99946,0.0,0.03968]
[1778638511871,42.63,81050.0,0.0,-0.99946,0.0,0.03973]
[1778638514892,42.63,81056.39,0.0,-0.99944,0.0,0.04068]
[1778638515901,42.63,81058.91,0.0,-0.99944,0.0,0.04106]
[1778638516908,42.63,81061.57,0.0,-0.99943,0.0,0.04146]
[1778638517915,42.63,81069.31,0.0,-0.99942,0.0,0.04266]
[1778638518922,42.63,81070.77,0.0,-0.99941,0.0,0.04289]
[1778638523957,42.63,81070.66,0.0,-0.99941,0.0,0.04288]
[1778638526978,42.63,81072.41,0.0,-0.99941,0.0,0.04315]
[1778638528992,42.63,81071.16,0.0,-0.99941,0.0,0.04296]
[1778638531006,42.63,81070.8,0.0,-0.99942,0.0,0.04218]
[1778638533020,42.63,81073.04,0.0,-0.99942,0.0,0.04253]
[1778638538055,42.63,81072.77,0.0,-0.99942,0.0,0.04249]
[1778638543090,42.63,81077.36,0.0,-0.99941,0.0,0.04322]
[1778638552156,42.63,81077.62,0.0,-0.99941,0.0,0.04326]
[1778638557191,42.63,81078.04,0.0,-0.9994,0.0,0.04332]
[1778638561219,42.63,81076.7,0.0,-0.99941,0.0,0.04311]
[1778638569275,42.63,81078.02,0.0,-0.9994,0.0,0.04332]
[1778638571289,42.63,81080.26,0.0,-0.9994,0.0,0.04368]
[1778638572296,42.63,81078.63,0.0,-0.9994,0.0,0.04342]
[1778638574310,42.63,81075.72,0.0,-0.99941,0.0,0.04296]
[1778638575317,42.63,81072.68,0.0,-0.99942,0.0,0.04248]
[1778638576522,42.63,81071.11,0.0,-0.99942,0.0,0.04223]
[1778638577331,42.63,81069.08,0.0,-0.99943,0.0,0.04192]
[1778638578338,42.63,81071.49,0.0,-0.99942,0.0,0.04229]
[1778638579345,42.63,81072.8,0.0,-0.99942,0.0,0.0425]
[1778638581359,42.63,81077.37,0.0,-0.99941,0.0,0.04322]
[1778638586394,42.63,81078.85,0.0,-0.9994,0.0,0.04345]
[1778638587401,42.63,81080.45,0.0,-0.9994,0.0,0.04371]
[1778638591429,42.63,81080.1,0.0,-0.99941,0.0,0.04293]
[1778638592436,42.63,81074.6,0.0,-0.99942,0.0,0.04206]
[1778638593443,42.63,81075.86,0.0,-0.99942,0.0,0.04226]
[1778638594450,42.63,81082.26,0.0,-0.9994,0.0,0.04327]
[1778638595457,42.63,81084.55,0.0,-0.9994,0.0,0.04364]
[1778638600492,42.63,81084.75,0.0,-0.9994,0.0,0.04367]
[1778638602506,42.63,81082.94,0.0,-0.9994,0.0,0.04338]
[1778638603513,42.63,81077.82,0.0,-0.99941,0.0,0.04257]
[1778638605527,42.63,81076.5,0.0,-0.99942,0.0,0.04236]
[1778638607541,42.63,81073.79,0.0,-0.99942,0.0,0.04194]
[1778638608548,42.63,81071.62,0.0,-0.99943,0.0,0.0416]
[1778638611569,42.63,81069.81,0.0,-0.99943,0.0,0.04133]
[1778638612576,42.63,81065.7,0.0,-0.99944,0.0,0.0407]
[1778638613586,42.63,81063.9,0.0,-0.99945,0.0,0.04043]
[1778638614590,42.63,81062.55,0.0,-0.99945,0.0,0.04023]
[1778638617611,42.63,81064.77,0.0,-0.99944,0.0,0.04056]
[1778638622646,42.63,81064.14,0.0,-0.99945,0.0,0.04047]
[1778638624660,42.63,81062.46,0.0,-0.99945,0.0,0.04022]
[1778638625667,42.63,81059.39,0.0,-0.99946,0.0,0.03976]
[1778638626674,42.63,81057.81,0.0,-0.99946,0.0,0.03953]
[1778638630702,42.63,81056.2,0.0,-0.99946,0.0,0.03929]
[1778638631709,42.63,81049.77,0.0,-0.99948,0.0,0.03836]
[1778638636744,42.63,81049.04,0.0,-0.99948,0.0,0.03826]
[1778638641779,42.63,81049.96,0.0,-0.99948,0.0,0.03839]
[1778638644800,42.63,81051.25,0.0,-0.99947,0.0,0.03857]
[1778638645807,42.63,81049.94,0.0,-0.99948,0.0,0.03839]
[1778638646815,42.63,81045.7,0.0,-0.99949,0.0,0.03778]
[1778638651849,42.63,81045.45,0.0,-0.99949,0.0,0.0371]
[1778638656884,42.63,81045.3,0.0,-0.99949,0.0,0.03708]
[1778638660914,42.63,81037.94,0.0,-0.99951,0.0,0.03607]
[1778638662928,42.63,81040.06,0.0,-0.99951,0.0,0.03636]
[1778638666958,42.63,81036.68,0.0,-0.99951,0.0,0.0359]
[1778638669979,42.63,81043.94,0.0,-0.9995,0.0,0.03689]
[1778638670986,42.63,81043.89,0.0,-0.9995,0.0,0.03689]
[1778638676023,42.63,81042.18,0.0,-0.9995,0.0,0.03665]
[1778638677028,42.63,81043.47,0.0,-0.9995,0.0,0.03683]
[1778638682063,42.63,81040.26,0.0,-0.99951,0.0,0.03639]
[1778638685084,42.63,81036.32,0.0,-0.99951,0.0,0.03585]
[1778638687098,42.63,81033.93,0.0,-0.99952,0.0,0.03553]
[1778638691126,42.63,81030.86,0.0,-0.99952,0.0,0.03513]
[1778638696161,42.63,81030.07,0.0,-0.99953,0.0,0.03502]
[1778638701196,42.63,81031.42,0.0,-0.99952,0.0,0.0352]
[1778638703210,42.63,81030.05,0.0,-0.99953,0.0,0.03502]
[1778638708245,42.63,81029.35,0.0,-0.99953,0.0,0.03493]
[1778638709252,42.63,81027.93,0.0,-0.99953,0.0,0.03474]
[1778638711266,42.63,81028.09,0.0,-0.99954,0.0,0.03416]
[1778638712273,42.63,81024.39,0.0,-0.99954,0.0,0.03368]
[1778638715294,42.63,81022.71,0.0,-0.99955,0.0,0.03347]
[1778638720330,42.63,81023.11,0.0,-0.99955,0.0,0.03352]
[1778638721336,42.63,81020.43,0.0,-0.99955,0.0,0.03318]
[1778638722343,42.63,81018.81,0.0,-0.99955,0.0,0.03298]
[1778638727378,42.63,81020.1,0.0,-0.99955,0.0,0.03314]
[1778638731407,42.63,81024.57,0.0,-0.99954,0.0,0.03371]
[1778638735437,42.63,81023.28,0.0,-0.99955,0.0,0.03354]
[1778638739466,42.63,81021.52,0.0,-0.99955,0.0,0.03332]
[1778638744502,42.63,81020.19,0.0,-0.99955,0.0,0.03315]
[1778638749537,42.63,81019.82,0.0,-0.99955,0.0,0.0331]
[1778638754572,42.63,81020.08,0.0,-0.99955,0.0,0.03314]
[1778638760614,42.63,81019.85,0.0,-0.99955,0.0,0.03311]
[1778638765649,42.63,81020.15,0.0,-0.99955,0.0,0.03315]
[1778638766656,42.63,81018.42,0.0,-0.99955,0.0,0.03293]
[1778638772698,42.63,81019.03,0.0,-0.99956,0.0,0.03242]
[1778638773705,42.63,81020.6,0.0,-0.99956,0.0,0.03262]
[1778638774712,42.63,81023.14,0.0,-0.99955,0.0,0.03294]
[1778638779747,42.63,81024.39,0.0,-0.99955,0.0,0.03309]
[1778638781761,42.63,81027.47,0.0,-0.99955,0.0,0.03348]
[1778638782768,42.63,81028.74,0.0,-0.99954,0.0,0.03364]
[1778638785789,42.63,81030.31,0.0,-0.99954,0.0,0.03384]
[1778638787803,42.63,81032.52,0.0,-0.99954,0.0,0.03413]
[1778638790824,42.63,81030.78,0.0,-0.99954,0.0,0.0339]
[1778638795859,42.63,81032.98,0.0,-0.99954,0.0,0.03419]
[1778638800895,42.63,81034.02,0.0,-0.99953,0.0,0.03432]
[1778638806937,42.63,81035.54,0.0,-0.99953,0.0,0.03452]
[1778638810965,42.63,81036.96,0.0,-0.99953,0.0,0.0347]
[1778638814993,42.63,81035.39,0.0,-0.99953,0.0,0.0345]
[1778638816000,42.63,81046.16,0.0,-0.99951,0.0,0.03593]
[1778638817007,42.63,81049.38,0.0,-0.9995,0.0,0.03637]
[1778638822042,42.63,81054.57,0.0,-0.99949,0.0,0.03708]
[1778638823049,42.63,81056.58,0.0,-0.99949,0.0,0.03736]
[1778638825063,42.63,81058.74,0.0,-0.99948,0.0,0.03767]
[1778638830098,42.63,81060.29,0.0,-0.99948,0.0,0.03789]
[1778638831105,42.63,81059.96,0.0,-0.99949,0.0,0.03719]
[1778638836140,42.63,81059.47,0.0,-0.99949,0.0,0.03712]
[1778638841175,42.63,81059.2,0.0,-0.99949,0.0,0.03708]
[1778638848224,42.63,81059.07,0.0,-0.99949,0.0,0.03706]
[1778638853259,42.63,81058.9,0.0,-0.99949,0.0,0.03704]
[1778638860309,42.63,81059.65,0.0,-0.99949,0.0,0.03714]
[1778638861315,42.63,81063.96,0.0,-0.99948,0.0,0.03775]
[1778638862322,42.63,81065.71,0.0,-0.99948,0.0,0.038]
[1778638865343,42.63,81067.66,0.0,-0.99948,0.0,0.03828]
[1778638870378,42.63,81069.1,0.0,-0.99947,0.0,0.03848]
[1778638873400,42.63,81071.2,0.0,-0.99947,0.0,0.03879]
[1778638877428,42.63,81076.03,0.0,-0.99946,0.0,0.03949]
[1778638878434,42.63,81079.2,0.0,-0.99945,0.0,0.03996]
[1778638879441,42.63,81081.21,0.0,-0.99945,0.0,0.04026]
[1778638884476,42.63,81078.9,0.0,-0.99945,0.0,0.03992]
[1778638887497,42.63,81082.06,0.0,-0.99944,0.0,0.04039]
[1778638891525,42.63,81082.36,0.0,-0.99945,0.0,0.03975]
[1778638894546,42.63,81084.03,0.0,-0.99945,0.0,0.03999]
[1778638895553,42.63,81087.72,0.0,-0.99944,0.0,0.04055]
[1778638896560,42.63,81098.12,0.0,-0.99942,0.0,0.04215]
[1778638897567,42.63,81100.74,0.0,-0.99941,0.0,0.04256]
[1778638898574,42.63,81100.83,0.0,-0.99941,0.0,0.04258]
[1778638903609,42.63,81101.83,0.0,-0.99941,0.0,0.04273]
[1778638907670,42.63,81111.12,0.0,-0.99939,0.0,0.04423]
[1778638908678,42.63,81128.06,0.0,-0.99934,0.0,0.04708]
[1778638909681,42.63,81132.08,0.0,-0.99933,0.0,0.04778]
[1778638910688,42.63,81127.31,0.0,-0.99934,0.0,0.04695]
[1778638911695,42.63,81115.92,0.0,-0.99937,0.0,0.04502]
[1778638912702,42.63,81113.46,0.0,-0.99938,0.0,0.04462]
[1778638913709,42.63,81111.91,0.0,-0.99938,0.0,0.04436]
[1778638918744,42.63,81109.11,0.0,-0.99939,0.0,0.0439]
[1778638921765,42.63,81114.45,0.0,-0.99938,0.0,0.04478]
[1778638922772,42.63,81116.97,0.0,-0.99937,0.0,0.0452]
[1778638924786,42.63,81114.33,0.0,-0.99938,0.0,0.04476]
[1778638925793,42.63,81109.18,0.0,-0.99939,0.0,0.04391]
[1778638927389,42.63,81109.18,0.0,-0.99939,0.0,0.04391]
[1778638927428,42.63,81110.0,0.0,-0.99939,0.0,0.04405]
[1778638927807,42.63,81108.67,0.0,-0.99939,0.0,0.04383]
[1778638928814,42.63,81106.08,0.0,-0.9994,0.0,0.04341]
[1778638929821,42.63,81103.25,0.0,-0.9994,0.0,0.04296]
[1778638934856,42.63,81102.99,0.0,-0.99941,0.0,0.04292]
[1778638936870,42.63,81104.23,0.0,-0.9994,0.0,0.04312]
[1778638941905,42.63,81106.83,0.0,-0.9994,0.0,0.04353]
[1778638946940,42.63,81107.2,0.0,-0.9994,0.0,0.04359]
[1778638949962,42.63,81108.49,0.0,-0.99939,0.0,0.0438]
[1778638951976,42.63,81105.95,0.0,-0.99941,0.0,0.04266]
[1778638957011,42.63,81105.25,0.0,-0.99941,0.0,0.04255]
[1778638961039,42.63,81106.71,0.0,-0.99941,0.0,0.04278]
[1778638962046,42.63,81107.99,0.0,-0.9994,0.0,0.04298]
[1778638964060,42.63,81105.63,0.0,-0.99941,0.0,0.04261]
[1778638969095,42.63,81105.48,0.0,-0.99941,0.0,0.04258]
[1778638972116,42.63,81108.11,0.0,-0.9994,0.0,0.043]
[1778638976144,42.63,81106.62,0.0,-0.99941,0.0,0.04276]
[1778638981181,42.63,81121.19,0.0,-0.99937,0.0,0.04514]
[1778638982186,42.63,81132.73,0.0,-0.99934,0.0,0.0471]
[1778638983193,42.63,81131.65,0.0,-0.99934,0.0,0.04691]
[1778638984200,42.63,81134.42,0.0,-0.99934,0.0,0.04739]
[1778638988228,42.63,81130.49,0.0,-0.99935,0.0,0.04671]
[1778638989235,42.63,81128.97,0.0,-0.99935,0.0,0.04645]
[1778638990162,42.63,81128.97,0.0,-0.99935,0.0,0.04645]
[1778638990242,42.63,81128.71,0.0,-0.99935,0.0,0.04641]
[1778638994270,42.63,81124.07,0.0,-0.99936,0.0,0.04562]
[1778638995277,42.63,81121.58,0.0,-0.99937,0.0,0.0452]
[1778638996284,42.63,81116.99,0.0,-0.99938,0.0,0.04444]
[1778638997291,42.63,81115.01,0.0,-0.99939,0.0,0.04412]
[1778638999306,42.63,81118.71,0.0,-0.99938,0.0,0.04472]
[1778639004341,42.63,81118.75,0.0,-0.99938,0.0,0.04473]
[1778639006355,42.63,81123.27,0.0,-0.99937,0.0,0.04548]
[1778639007364,42.63,81125.0,0.0,-0.99936,0.0,0.04578]
[1778639009358,42.63,81125.09,0.0,-0.99936,0.0,0.04579]
[1778639009381,42.63,81124.89,0.0,-0.99936,0.0,0.04576]
[1778639011395,42.63,81125.08,0.0,-0.99937,0.0,0.04502]
[1778639016430,42.63,81126.26,0.0,-0.99937,0.0,0.04522]
[1778639019451,42.63,81132.95,0.0,-0.99935,0.0,0.04635]
[1778639020458,42.63,81134.76,0.0,-0.99935,0.0,0.04666]
[1778639021465,42.63,81136.6,0.0,-0.99934,0.0,0.04698]
[1778639024486,42.63,81142.27,0.0,-0.99933,0.0,0.04797]
[1778639026500,42.63,81144.16,0.0,-0.99932,0.0,0.0483]
[1778639027507,42.63,81145.49,0.0,-0.99932,0.0,0.04854]
[1778639029521,42.63,81146.8,0.0,-0.99932,0.0,0.04877]
[1778639031537,42.63,81148.68,0.0,-0.99931,0.0,0.04911]
[1778639035563,42.63,81154.98,0.0,-0.99929,0.0,0.05026]
[1778639036570,42.63,81157.89,0.0,-0.99928,0.0,0.0508]
[1778639037577,42.63,81165.69,0.0,-0.99926,0.0,0.05226]
[1778639039591,42.63,81166.79,0.0,-0.99926,0.0,0.05247]
[1778639041606,42.63,81175.71,0.0,-0.99923,0.0,0.0542]
[1778639042614,42.63,81182.07,0.0,-0.99921,0.0,0.05547]
[1778639043620,42.63,81194.65,0.0,-0.99917,0.0,0.05805]
[1778639044627,42.63,81195.59,0.0,-0.99917,0.0,0.05825]
[1778639045634,42.63,81192.7,0.0,-0.99918,0.0,0.05764]
[1778639047648,42.63,81202.56,0.0,-0.99915,0.0,0.05973]
[1778639048655,42.63,81208.46,0.0,-0.99913,0.0,0.06101]
[1778639049665,42.63,81211.46,0.0,-0.99912,0.0,0.06167]
[1778639050672,42.63,81207.07,0.0,-0.99913,0.0,0.06071]
[1778639055707,42.63,81208.46,0.0,-0.99913,0.0,0.06101]
[1778639056714,42.63,81210.14,0.0,-0.99912,0.0,0.06138]
[1778639060119,42.63,81210.64,0.0,-0.99912,0.0,0.06149]
[1778639060220,42.63,81210.27,0.0,-0.99912,0.0,0.06141]
[1778639064772,42.63,81211.51,0.0,-0.99912,0.0,0.06168]
[1778639067377,42.63,81210.3,0.0,-0.99912,0.0,0.06141]
[1778639067478,42.63,81210.59,0.0,-0.99912,0.0,0.06148]
[1778639068800,42.63,81207.63,0.0,-0.99913,0.0,0.06083]
[1778639069807,42.63,81203.26,0.0,-0.99914,0.0,0.05988]
[1778639071821,42.63,81203.88,0.0,-0.99916,0.0,0.05905]
[1778639074842,42.63,81225.89,0.0,-0.99908,0.0,0.0639]
[1778639075865,42.63,81233.47,0.0,-0.99905,0.0,0.06566]
[1778639076868,42.63,81226.44,0.0,-0.99908,0.0,0.06403]
[1778639077875,42.63,81224.15,0.0,-0.99909,0.0,0.06351]
[1778639079890,42.63,81232.63,0.0,-0.99906,0.0,0.06546]
[1778639080896,42.63,81238.02,0.0,-0.99904,0.0,0.06673]
[1778639082910,42.63,81240.72,0.0,-0.99903,0.0,0.06737]
[1778639083917,42.63,81252.74,0.0,-0.99898,0.0,0.07031]
[1778639084925,42.63,81254.24,0.0,-0.99897,0.0,0.07068]
[1778639085932,42.63,81242.37,0.0,-0.99902,0.0,0.06777]
[1778639086940,42.63,81236.05,0.0,-0.99904,0.0,0.06626]
[1778639087946,42.63,81233.95,0.0,-0.99905,0.0,0.06577]
[1778639088953,42.63,81229.16,0.0,-0.99907,0.0,0.06466]
[1778639089960,42.63,81226.41,0.0,-0.99908,0.0,0.06402]
[1778639091974,42.63,81224.1,0.0,-0.99909,0.0,0.0635]
[1778639092995,42.63,81227.59,0.0,-0.99907,0.0,0.06429]
[1778639094002,42.63,81238.56,0.0,-0.99903,0.0,0.06686]
[1778639096016,42.63,81231.31,0.0,-0.99906,0.0,0.06515]
[1778639097023,42.63,81223.68,0.0,-0.99909,0.0,0.0634]
[1778639098030,42.63,81219.16,0.0,-0.9991,0.0,0.06238]
[1778639099037,42.63,81212.07,0.0,-0.99913,0.0,0.06082]
[1778639100044,42.63,81209.29,0.0,-0.99914,0.0,0.06021]
[1778639102058,42.63,81208.94,0.0,-0.99914,0.0,0.06013]
[1778639104076,42.63,81199.21,0.0,-0.99917,0.0,0.05806]
[1778639105080,42.63,81180.67,0.0,-0.99923,0.0,0.05429]
[1778639106087,42.63,81180.88,0.0,-0.99923,0.0,0.05433]
[1778639107094,42.63,81191.17,0.0,-0.9992,0.0,0.0564]
[1778639108101,42.63,81195.66,0.0,-0.99918,0.0,0.05732]
[1778639109108,42.63,81197.93,0.0,-0.99918,0.0,0.05779]
[1778639113136,42.63,81199.5,0.0,-0.99917,0.0,0.05812]
[1778639115150,42.63,81201.16,0.0,-0.99917,0.0,0.05847]
[1778639116157,42.63,81203.03,0.0,-0.99916,0.0,0.05887]
[1778639118171,42.63,81204.79,0.0,-0.99915,0.0,0.05924]
[1778639119178,42.63,81206.76,0.0,-0.99915,0.0,0.05966]
[1778639120188,42.63,81202.91,0.0,-0.99916,0.0,0.05884]
[1778639121193,42.63,81197.88,0.0,-0.99918,0.0,0.05778]
[1778639122200,42.63,81194.63,0.0,-0.99919,0.0,0.05711]
[1778639124214,42.63,81189.55,0.0,-0.9992,0.0,0.05607]
[1778639127235,42.63,81194.02,0.0,-0.99919,0.0,0.05698]
[1778639129249,42.63,81192.74,0.0,-0.99919,0.0,0.05672]
[1778639130256,42.63,81195.02,0.0,-0.99919,0.0,0.05719]
[1778639131263,42.63,81194.54,0.0,-0.9992,0.0,0.05616]
[1778639132270,42.63,81201.11,0.0,-0.99918,0.0,0.05751]
[1778639133278,42.63,81205.6,0.0,-0.99916,0.0,0.05846]
[1778639134284,42.63,81210.9,0.0,-0.99915,0.0,0.05958]
[1778639135291,42.63,81214.06,0.0,-0.99914,0.0,0.06027]
[1778639138312,42.63,81212.73,0.0,-0.99914,0.0,0.05998]
[1778639143121,42.63,81212.34,0.0,-0.99914,0.0,0.05989]
[1778639143347,42.63,81211.07,0.0,-0.99915,0.0,0.05962]
[1778639145361,42.63,81206.71,0.0,-0.99916,0.0,0.05869]
[1778639146368,42.63,81204.82,0.0,-0.99917,0.0,0.05829]
[1778639147375,42.63,81210.16,0.0,-0.99915,0.0,0.05943]
[1778639148382,42.63,81211.74,0.0,-0.99914,0.0,0.05977]
[1778639153417,42.63,81213.11,0.0,-0.99914,0.0,0.06006]
[1778639153896,42.63,81213.11,0.0,-0.99914,0.0,0.06006]
[1778639154424,42.63,81210.01,0.0,-0.99915,0.0,0.05939]
[1778639155431,42.63,81207.29,0.0,-0.99916,0.0,0.05881]
[1778639157445,42.63,81205.78,0.0,-0.99916,0.0,0.05849]
[1778639159459,42.63,81204.46,0.0,-0.99917,0.0,0.05821]
[1778639160466,42.63,81198.29,0.0,-0.99919,0.0,0.05693]
[1778639161473,42.63,81194.15,0.0,-0.9992,0.0,0.05608]
[1778639163487,42.63,81191.18,0.0,-0.99921,0.0,0.05548]
[1778639164494,42.63,81189.28,0.0,-0.99922,0.0,0.0551]
[1778639165501,42.63,81187.82,0.0,-0.99922,0.0,0.05481]
[1778639166508,42.63,81191.76,0.0,-0.99921,0.0,0.0556]
[1778639167515,42.63,81194.55,0.0,-0.9992,0.0,0.05616]
[1778639170536,42.63,81192.38,0.0,-0.99921,0.0,0.05572]
[1778639171543,42.63,81187.23,0.0,-0.99922,0.0,0.05469]
[1778639172550,42.63,81183.63,0.0,-0.99923,0.0,0.05398]
[1778639177585,42.63,81180.41,0.0,-0.99924,0.0,0.05335]
[1778639178592,42.63,81179.01,0.0,-0.99925,0.0,0.05307]
[1778639182620,42.63,81176.15,0.0,-0.99926,0.0,0.05252]
[1778639183627,42.63,81171.85,0.0,-0.99927,0.0,0.0517]
[1778639184634,42.63,81170.45,0.0,-0.99927,0.0,0.05144]
[1778639185641,42.63,81172.41,0.0,-0.99927,0.0,0.05181]
[1778639190676,42.63,81171.34,0.0,-0.99927,0.0,0.05161]
[1778639191683,42.63,81171.51,0.0,-0.99928,0.0,0.05078]
[1778639196718,42.63,81168.93,0.0,-0.99929,0.0,0.0503]
[1778639201753,42.63,81168.64,0.0,-0.99929,0.0,0.05025]
[1778639203767,42.63,81170.01,0.0,-0.99929,0.0,0.0505]
[1778639204774,42.63,81154.08,0.0,-0.99933,0.0,0.04762]
[1778639205781,42.63,81147.87,0.0,-0.99935,0.0,0.04654]
[1778639209809,42.63,81144.36,0.0,-0.99935,0.0,0.04594]
[1778639210816,42.63,81142.23,0.0,-0.99936,0.0,0.04558]
[1778639213837,42.63,81147.47,0.0,-0.99935,0.0,0.04647]
[1778639214844,42.63,81151.3,0.0,-0.99934,0.0,0.04714]
[1778639215851,42.63,81158.16,0.0,-0.99932,0.0,0.04835]
[1778639217734,42.63,81156.79,0.0,-0.99932,0.0,0.0481]
[1778639217865,42.63,81159.11,0.0,-0.99932,0.0,0.04852]
[1778639218872,42.63,81161.23,0.0,-0.99931,0.0,0.0489]
[1778639219879,42.63,81163.03,0.0,-0.9993,0.0,0.04922]
[1778639221893,42.63,81160.17,0.0,-0.99931,0.0,0.04871]
[1778639222900,42.63,81148.31,0.0,-0.99934,0.0,0.04662]
[1778639223907,42.63,81147.44,0.0,-0.99935,0.0,0.04647]
[1778639225290,42.63,81147.44,0.0,-0.99935,0.0,0.04647]
[1778639225348,42.63,81153.97,0.0,-0.99933,0.0,0.0476]
[1778639226928,42.63,81151.51,0.0,-0.99934,0.0,0.04717]
[1778639231963,42.63,81148.48,0.0,-0.99934,0.0,0.04665]
[1778639232970,42.63,81137.62,0.0,-0.99937,0.0,0.0448]
[1778639233977,42.63,81137.41,0.0,-0.99937,0.0,0.04477]
[1778639239012,42.63,81137.7,0.0,-0.99937,0.0,0.04482]
[1778639244047,42.63,81137.36,0.0,-0.99937,0.0,0.04476]
[1778639246762,42.63,81136.65,0.0,-0.99937,0.0,0.04464]
[1778639246788,42.63,81137.67,0.0,-0.99937,0.0,0.04481]
[1778639252103,42.63,81136.49,0.0,-0.99939,0.0,0.04385]
[1778639253110,42.63,81137.98,0.0,-0.99938,0.0,0.0441]
[1778639254117,42.63,81127.59,0.0,-0.99941,0.0,0.04242]
[1778639255124,42.63,81120.34,0.0,-0.99942,0.0,0.04128]
[1778639256131,42.63,81119.25,0.0,-0.99943,0.0,0.04111]
[1778639257138,42.63,81121.8,0.0,-0.99942,0.0,0.04151]
[1778639258145,42.63,81124.22,0.0,-0.99942,0.0,0.04189]
[1778639261167,42.63,81121.93,0.0,-0.99942,0.0,0.04153]
[1778639265195,42.63,81120.24,0.0,-0.99942,0.0,0.04127]
[1778639270230,42.63,81119.73,0.0,-0.99943,0.0,0.04119]
[1778639276272,42.63,81113.38,0.0,-0.99944,0.0,0.04022]
[1778639277280,42.63,81109.48,0.0,-0.99945,0.0,0.03963]
[1778639279310,42.63,81110.62,0.0,-0.99945,0.0,0.0398]
[1778639282331,42.63,81113.27,0.0,-0.99944,0.0,0.0402]
[1778639286359,42.63,81114.72,0.0,-0.99944,0.0,0.04042]
[1778639287366,42.63,81116.74,0.0,-0.99943,0.0,0.04073]
[1778639288373,42.63,81115.25,0.0,-0.99944,0.0,0.0405]
[1778639289380,42.63,81116.58,0.0,-0.99943,0.0,0.0407]
[1778639291394,42.63,81118.35,0.0,-0.99943,0.0,0.04097]
[1778639292401,42.63,81120.1,0.0,-0.99942,0.0,0.04124]
[1778639293408,42.63,81115.53,0.0,-0.99944,0.0,0.04054]
[1778639294415,42.63,81111.41,0.0,-0.99944,0.0,0.03992]
[1778639295422,42.63,81109.84,0.0,-0.99945,0.0,0.03968]
[1778639296429,42.63,81108.53,0.0,-0.99945,0.0,0.03949]
[1778639298443,42.63,81110.18,0.0,-0.99945,0.0,0.03973]
[1778639300457,42.63,81108.71,0.0,-0.99945,0.0,0.03952]
[1778639305492,42.63,81107.68,0.0,-0.99945,0.0,0.03936]
[1778639306499,42.63,81105.06,0.0,-0.99946,0.0,0.03898]
[1778639311534,42.63,81100.52,0.0,-0.99948,0.0,0.03764]
[1778639312541,42.63,81102.52,0.0,-0.99947,0.0,0.03793]
[1778639314555,42.63,81104.52,0.0,-0.99947,0.0,0.03821]
[1778639319590,42.63,81104.43,0.0,-0.99947,0.0,0.0382]
[1778639323618,42.63,81102.37,0.0,-0.99947,0.0,0.0379]
[1778639325632,42.63,81100.76,0.0,-0.99948,0.0,0.03767]
[1778639327646,42.63,81102.26,0.0,-0.99947,0.0,0.03789]
[1778639329660,42.63,81099.85,0.0,-0.99948,0.0,0.03754]
[1778639331674,42.63,81098.06,0.0,-0.99948,0.0,0.03729]
[1778639332681,42.63,81095.87,0.0,-0.99949,0.0,0.03698]
[1778639333688,42.63,81093.45,0.0,-0.99949,0.0,0.03664]
[1778639337720,42.63,81096.25,0.0,-0.99949,0.0,0.03703]
[1778639339742,42.63,81098.82,0.0,-0.99948,0.0,0.0374]
[1778639340749,42.63,81100.78,0.0,-0.99948,0.0,0.03768]
[1778639341756,42.63,81102.43,0.0,-0.99947,0.0,0.03791]
[1778639346791,42.63,81101.94,0.0,-0.99947,0.0,0.03784]
[1778639352833,42.63,81102.4,0.0,-0.99947,0.0,0.03791]
[1778639353840,42.63,81099.45,0.0,-0.99948,0.0,0.03749]
[1778639354847,42.63,81094.17,0.0,-0.99949,0.0,0.03674]
[1778639357868,42.63,81098.19,0.0,-0.99948,0.0,0.03731]
[1778639358875,42.63,81099.87,0.0,-0.99948,0.0,0.03755]
[1778639359882,42.63,81101.73,0.0,-0.99948,0.0,0.03781]
[1778639364917,42.63,81102.63,0.0,-0.99947,0.0,0.03794]
[1778639367938,42.63,81104.79,0.0,-0.99947,0.0,0.03825]
[1778639368945,42.63,81106.86,0.0,-0.99946,0.0,0.03855]
[1778639371966,42.63,81106.8,0.0,-0.99947,0.0,0.03787]
[1778639378008,42.63,81106.41,0.0,-0.99947,0.0,0.03781]
[1778639383043,42.63,81106.84,0.0,-0.99947,0.0,0.03787]
[1778639385057,42.63,81101.46,0.0,-0.99949,0.0,0.03711]
[1778639390092,42.63,81102.16,0.0,-0.99948,0.0,0.0372]
[1778639394120,42.63,81105.25,0.0,-0.99948,0.0,0.03764]
[1778639395127,42.63,81107.74,0.0,-0.99947,0.0,0.038]
[1778639398148,42.63,81109.23,0.0,-0.99947,0.0,0.03822]
[1778639399155,42.63,81110.68,0.0,-0.99947,0.0,0.03843]
[1778639402176,42.63,81115.77,0.0,-0.99945,0.0,0.03917]
[1778639403183,42.63,81113.15,0.0,-0.99946,0.0,0.03879]
[1778639404190,42.63,81114.45,0.0,-0.99946,0.0,0.03898]
[1778639405197,42.63,81116.12,0.0,-0.99945,0.0,0.03923]
[1778639410232,42.63,81116.14,0.0,-0.99945,0.0,0.03923]
[1778639411239,42.63,81112.11,0.0,-0.99946,0.0,0.03864]
[1778639416274,42.63,81109.08,0.0,-0.99947,0.0,0.03819]
[1778639417281,42.63,81102.1,0.0,-0.99948,0.0,0.0372]
[1778639419295,42.63,81103.22,0.0,-0.99948,0.0,0.03735]
[1778639421310,42.63,81101.2,0.0,-0.99949,0.0,0.03707]
[1778639424330,42.63,81099.77,0.0,-0.99949,0.0,0.03687]
[1778639425337,42.63,81102.4,0.0,-0.99948,0.0,0.03724]
[1778639426344,42.63,81104.81,0.0,-0.99948,0.0,0.03758]
[1778639428358,42.63,81106.63,0.0,-0.99947,0.0,0.03784]
[1778639431379,42.63,81106.34,0.0,-0.99948,0.0,0.03713]
[1778639436414,42.63,81105.55,0.0,-0.99949,0.0,0.03702]
[1778639442456,42.63,81106.85,0.0,-0.99948,0.0,0.0372]
[1778639443463,42.63,81108.2,0.0,-0.99948,0.0,0.03739]
[1778639448498,42.63,81107.91,0.0,-0.99948,0.0,0.03735]
[1778639453533,42.63,81106.16,0.0,-0.99948,0.0,0.0371]
[1778639456554,42.63,81103.63,0.0,-0.99949,0.0,0.03675]
[1778639461589,42.63,81102.62,0.0,-0.99949,0.0,0.03661]
[1778639465617,42.63,81100.79,0.0,-0.9995,0.0,0.03635]
[1778639466624,42.63,81102.43,0.0,-0.99949,0.0,0.03658]
[1778639470652,42.63,81110.85,0.0,-0.99947,0.0,0.03777]
[1778639471660,42.63,81116.46,0.0,-0.99946,0.0,0.03858]
[1778639472667,42.63,81122.78,0.0,-0.99945,0.0,0.03952]
[1778639477703,42.63,81120.75,0.0,-0.99945,0.0,0.03922]
[1778639479716,42.63,81119.27,0.0,-0.99946,0.0,0.039]
[1778639482737,42.63,81125.24,0.0,-0.99944,0.0,0.03989]
[1778639485758,42.63,81123.66,0.0,-0.99945,0.0,0.03965]
[1778639486766,42.63,81121.69,0.0,-0.99945,0.0,0.03936]
[1778639487772,42.63,81119.47,0.0,-0.99946,0.0,0.03903]
[1778639489786,42.63,81113.08,0.0,-0.99947,0.0,0.03809]
[1778639490793,42.63,81104.47,0.0,-0.99949,0.0,0.03687]
[1778639491800,42.63,81104.16,0.0,-0.9995,0.0,0.03616]
[1778639492807,42.63,81096.03,0.0,-0.99951,0.0,0.03506]
[1778639493814,42.63,81090.47,0.0,-0.99953,0.0,0.03432]
[1778639501870,42.63,81091.74,0.0,-0.99952,0.0,0.03448]
[1778639506906,42.63,81091.38,0.0,-0.99952,0.0,0.03444]
[1778639509927,42.63,81078.61,0.0,-0.99955,0.0,0.03279]
[1778639510934,42.63,81075.74,0.0,-0.99955,0.0,0.03243]
[1778639516976,42.63,81075.47,0.0,-0.99955,0.0,0.03239]
[1778639517983,42.63,81079.58,0.0,-0.99955,0.0,0.03291]
[1778639518990,42.63,81082.1,0.0,-0.99954,0.0,0.03323]
[1778639524026,42.63,81083.18,0.0,-0.99954,0.0,0.03337]
[1778639525033,42.63,81084.52,0.0,-0.99954,0.0,0.03354]
[1778639526211,42.63,81084.47,0.0,-0.99954,0.0,0.03353]
[1778639527047,42.63,81083.75,0.0,-0.99954,0.0,0.03344]
[1778639529061,42.63,81079.59,0.0,-0.99955,0.0,0.03291]
[1778639530068,42.63,81076.71,0.0,-0.99955,0.0,0.03255]
[1778639535103,42.63,81076.81,0.0,-0.99955,0.0,0.03256]
[1778639537117,42.63,81073.75,0.0,-0.99956,0.0,0.03218]
[1778639538124,42.63,81071.24,0.0,-0.99956,0.0,0.03187]
[1778639543160,42.63,81072.49,0.0,-0.99956,0.0,0.03202]
[1778639547188,42.63,81070.98,0.0,-0.99956,0.0,0.03183]
[1778639550215,42.63,81069.01,0.0,-0.99957,0.0,0.03159]
[1778639551218,42.63,81059.76,0.0,-0.99959,0.0,0.02992]
[1778639552225,42.63,81055.74,0.0,-0.9996,0.0,0.02945]
[1778639553232,42.63,81049.93,0.0,-0.99961,0.0,0.02879]
[1778639554239,42.63,81048.36,0.0,-0.99961,0.0,0.02862]
[1778639556254,42.63,81046.96,0.0,-0.99961,0.0,0.02846]
[1778639558268,42.63,81049.47,0.0,-0.99961,0.0,0.02874]
[1778639559275,42.63,81054.59,0.0,-0.9996,0.0,0.02932]
[1778639562296,42.63,81057.81,0.0,-0.99959,0.0,0.02969]
[1778639563303,42.63,81060.26,0.0,-0.99959,0.0,0.02998]
[1778639564310,42.63,81062.91,0.0,-0.99958,0.0,0.03029]
[1778639565317,42.63,81065.58,0.0,-0.99958,0.0,0.0306]
[1778639566294,42.63,81065.58,0.0,-0.99958,0.0,0.0306]
[1778639566324,42.63,81065.01,0.0,-0.99958,0.0,0.03053]
[1778639567331,42.63,81063.74,0.0,-0.99958,0.0,0.03038]
[1778639568338,42.63,81060.77,0.0,-0.99959,0.0,0.03003]
[1778639573373,42.63,81061.6,0.0,-0.99959,0.0,0.03013]
[1778639575389,42.63,81052.18,0.0,-0.9996,0.0,0.02905]
[1778639576394,42.63,81049.23,0.0,-0.99961,0.0,0.02871]
[1778639581430,42.63,81053.2,0.0,-0.9996,0.0,0.02916]
[1778639582437,42.63,81048.84,0.0,-0.99961,0.0,0.02867]
[1778639583444,42.63,81047.34,0.0,-0.99961,0.0,0.0285]
[1778639584451,42.63,81045.03,0.0,-0.99961,0.0,0.02824]
[1778639586465,42.63,81046.7,0.0,-0.99961,0.0,0.02843]
[1778639587473,42.63,81049.13,0.0,-0.99961,0.0,0.0287]
[1778639589486,42.63,81052.22,0.0,-0.9996,0.0,0.02905]
[1778639593514,42.63,81054.5,0.0,-0.9996,0.0,0.02931]
[1778639594521,42.63,81055.83,0.0,-0.9996,0.0,0.02946]
[1778639596535,42.63,81057.73,0.0,-0.99959,0.0,0.02968]
[1778639599556,42.63,81053.36,0.0,-0.9996,0.0,0.02918]
[1778639600563,42.63,81047.95,0.0,-0.99961,0.0,0.02857]
[1778639602007,42.63,81047.98,0.0,-0.99961,0.0,0.02857]
[1778639608619,42.63,81048.61,0.0,-0.99961,0.0,0.02864]
[1778639613654,42.63,81046.98,0.0,-0.99962,0.0,0.02793]
[1778639614661,42.63,81043.68,0.0,-0.99962,0.0,0.02757]
[1778639615669,42.63,81035.0,0.0,-0.99964,0.0,0.02664]
[1778639616676,42.63,81031.26,0.0,-0.99964,0.0,0.02625]
[1778639617683,42.63,81027.38,0.0,-0.99965,0.0,0.02585]
[1778639618690,42.63,81035.06,0.0,-0.99964,0.0,0.02665]
[1778639619697,42.63,81037.62,0.0,-0.99963,0.0,0.02692]
[1778639623725,42.63,81039.2,0.0,-0.99963,0.0,0.02709]
[1778639629767,42.63,81038.32,0.0,-0.99963,0.0,0.02699]
[1778639633808,42.63,81038.38,0.0,-0.99963,0.0,0.027]
[1778639633905,42.63,81038.38,0.0,-0.99963,0.0,0.027]
[1778639634802,42.63,81036.63,0.0,-0.99963,0.0,0.02681]
[1778639636817,42.63,81038.93,0.0,-0.99963,0.0,0.02706]
[1778639638831,42.63,81037.69,0.0,-0.99963,0.0,0.02693]
[1778639643866,42.63,81041.35,0.0,-0.99963,0.0,0.02732]
[1778639646887,42.63,81043.13,0.0,-0.99962,0.0,0.02751]
[1778639647894,42.63,81041.79,0.0,-0.99963,0.0,0.02736]
[1778639648901,42.63,81043.35,0.0,-0.99962,0.0,0.02753]
[1778639653936,42.63,81043.99,0.0,-0.99962,0.0,0.0276]
[1778639658971,42.63,81044.84,0.0,-0.99962,0.0,0.02769]
[1778639664007,42.63,81043.23,0.0,-0.99962,0.0,0.02752]
[1778639671056,42.63,81043.53,0.0,-0.99963,0.0,0.02703]
[1778639676092,42.63,81043.55,0.0,-0.99963,0.0,0.02703]
[1778639681127,42.63,81043.97,0.0,-0.99963,0.0,0.02708]
[1778639683144,42.63,81050.83,0.0,-0.99962,0.0,0.02782]
[1778639687172,42.63,81052.15,0.0,-0.99962,0.0,0.02796]
[1778639691200,42.63,81055.74,0.0,-0.99961,0.0,0.02836]
[1778639696235,42.63,81055.08,0.0,-0.99961,0.0,0.02829]
[1778639697242,42.63,81052.85,0.0,-0.99962,0.0,0.02804]
[1778639698249,42.63,81051.55,0.0,-0.99962,0.0,0.0279]
[1778639703285,42.63,81051.34,0.0,-0.99962,0.0,0.02788]
[1778639706305,42.63,81053.97,0.0,-0.99961,0.0,0.02817]
[1778639707312,42.63,81057.62,0.0,-0.99961,0.0,0.02857]
[1778639709326,42.63,81058.85,0.0,-0.99961,0.0,0.02871]
[1778639713354,42.63,81060.19,0.0,-0.9996,0.0,0.02886]
[1778639718396,42.63,81058.42,0.0,-0.99961,0.0,0.02866]
[1778639721417,42.63,81061.4,0.0,-0.9996,0.0,0.029]
[1778639722424,42.63,81064.61,0.0,-0.9996,0.0,0.02936]
[1778639727459,42.63,81064.82,0.0,-0.9996,0.0,0.02939]
[1778639728466,42.63,81068.55,0.0,-0.99959,0.0,0.02982]
[1778639731487,42.63,81067.84,0.0,-0.9996,0.0,0.02918]
[1778639734508,42.63,81070.61,0.0,-0.99959,0.0,0.0295]
[1778639739544,42.63,81070.67,0.0,-0.99959,0.0,0.02951]
[1778639741558,42.63,81073.47,0.0,-0.99959,0.0,0.02983]
[1778639747600,42.63,81072.62,0.0,-0.99959,0.0,0.02973]
[1778639750621,42.63,81075.76,0.0,-0.99959,0.0,0.0301]
[1778639751628,42.63,81078.81,0.0,-0.99958,0.0,0.03046]
[1778639755657,42.63,81077.37,0.0,-0.99958,0.0,0.03029]
[1778639760693,42.63,81077.06,0.0,-0.99958,0.0,0.03025]
[1778639764721,42.63,81075.76,0.0,-0.99959,0.0,0.0301]
[1778639766735,42.63,81078.23,0.0,-0.99958,0.0,0.03039]
[1778639771770,42.63,81079.02,0.0,-0.99958,0.0,0.03049]
[1778639776805,42.63,81078.99,0.0,-0.99958,0.0,0.03048]
[1778639781840,42.63,81078.95,0.0,-0.99958,0.0,0.03048]
[1778639786875,42.63,81076.73,0.0,-0.99958,0.0,0.03021]
[1778639787883,42.63,81065.0,0.0,-0.9996,0.0,0.02886]
[1778639788889,42.63,81065.46,0.0,-0.9996,0.0,0.02891]
[1778639791910,42.63,81065.54,0.0,-0.99961,0.0,0.02837]
[1778639793925,42.63,81066.85,0.0,-0.99961,0.0,0.02852]
[1778639795938,42.63,81068.91,0.0,-0.9996,0.0,0.02875]
[1778639797952,42.63,81070.65,0.0,-0.9996,0.0,0.02895]
[1778639802987,42.63,81070.13,0.0,-0.9996,0.0,0.02889]
[1778639803994,42.63,81068.83,0.0,-0.9996,0.0,0.02874]
[1778639809029,42.63,81068.79,0.0,-0.9996,0.0,0.02874]
[1778639814065,42.63,81065.62,0.0,-0.99961,0.0,0.02838]
[1778639815072,42.63,81064.09,0.0,-0.99961,0.0,0.02821]
[1778639820107,42.63,81065.42,0.0,-0.99961,0.0,0.02836]
[1778639822121,42.63,81063.74,0.0,-0.99961,0.0,0.02817]
[1778639823128,42.63,81066.08,0.0,-0.99961,0.0,0.02844]
[1778639828163,42.63,81067.09,0.0,-0.99961,0.0,0.02855]
[1778639834205,42.63,81066.34,0.0,-0.99961,0.0,0.02846]
[1778639839240,42.63,81066.36,0.0,-0.99961,0.0,0.02847]
[1778639842263,42.63,81056.39,0.0,-0.99962,0.0,0.02737]
[1778639843270,42.63,81049.59,0.0,-0.99964,0.0,0.02664]
[1778639849312,42.63,81051.41,0.0,-0.99963,0.0,0.02684]
[1778639850319,42.63,81052.85,0.0,-0.99963,0.0,0.02699]
[1778639851326,42.63,81052.74,0.0,-0.99964,0.0,0.02646]
[1778639857368,42.63,81053.15,0.0,-0.99964,0.0,0.02651]
[1778639860990,42.63,81052.5,0.0,-0.99964,0.0,0.02644]
[1778639861396,42.63,81052.78,0.0,-0.99964,0.0,0.02647]
[1778639866431,42.63,81054.28,0.0,-0.99964,0.0,0.02662]
[1778639868445,42.63,81055.89,0.0,-0.99963,0.0,0.0268]
[1778639873480,42.63,81057.0,0.0,-0.99963,0.0,0.02691]
[1778639877508,42.63,81055.72,0.0,-0.99963,0.0,0.02678]
[1778639886571,42.63,81060.09,0.0,-0.99963,0.0,0.02724]
[1778639887578,42.63,81062.23,0.0,-0.99962,0.0,0.02748]
[1778639892618,42.63,81057.48,0.0,-0.99963,0.0,0.02696]
[1778639893623,42.63,81053.37,0.0,-0.99964,0.0,0.02653]
[1778639894631,42.63,81051.66,0.0,-0.99964,0.0,0.02635]
[1778639899666,42.63,81052.43,0.0,-0.99964,0.0,0.02643]
[1778639904701,42.63,81052.29,0.0,-0.99964,0.0,0.02642]
[1778639910743,42.63,81055.75,0.0,-0.99963,0.0,0.02678]
[1778639911750,42.63,81058.33,0.0,-0.99964,0.0,0.02654]
[1778639912757,42.63,81061.44,0.0,-0.99963,0.0,0.02687]
[1778639918800,42.63,81062.14,0.0,-0.99963,0.0,0.02694]
[1778639920814,42.63,81060.9,0.0,-0.99963,0.0,0.02681]
[1778639922828,42.63,81062.57,0.0,-0.99963,0.0,0.02699]
[1778639927863,42.63,81062.26,0.0,-0.99963,0.0,0.02695]
[1778639929877,42.63,81065.23,0.0,-0.99962,0.0,0.02727]
[1778639934912,42.63,81065.78,0.0,-0.99962,0.0,0.02733]
[1778639938940,42.63,81067.29,0.0,-0.99962,0.0,0.0275]
[1778639939947,42.63,81065.58,0.0,-0.99962,0.0,0.02731]
[1778639944982,42.63,81059.27,0.0,-0.99963,0.0,0.02664]
[1778639948004,42.63,81058.05,0.0,-0.99964,0.0,0.02651]
[1778639953038,42.63,81057.26,0.0,-0.99964,0.0,0.02642]
[1778639954045,42.63,81053.22,0.0,-0.99964,0.0,0.026]
[1778639955052,42.63,81050.93,0.0,-0.99965,0.0,0.02577]
[1778639958073,42.63,81047.79,0.0,-0.99965,0.0,0.02545]
[1778639963108,42.63,81045.96,0.0,-0.99965,0.0,0.02526]
[1778639968143,42.63,81045.89,0.0,-0.99965,0.0,0.02526]
[1778639970157,42.63,81047.56,0.0,-0.99965,0.0,0.02542]
[1778639971164,42.63,81047.86,0.0,-0.99966,0.0,0.02496]
[1778639976199,42.63,81047.77,0.0,-0.99966,0.0,0.02495]
[1778639979220,42.63,81045.85,0.0,-0.99966,0.0,0.02476]
[1778639981234,42.63,81047.23,0.0,-0.99966,0.0,0.0249]
[1778639984255,42.63,81045.89,0.0,-0.99966,0.0,0.02477]
[1778639986269,42.63,81044.58,0.0,-0.99966,0.0,0.02464]
[1778639992311,42.63,81044.9,0.0,-0.99966,0.0,0.02467]
[1778639998353,42.63,81039.29,0.0,-0.99967,0.0,0.02412]
[1778639999360,42.63,81036.21,0.0,-0.99968,0.0,0.02382]
[1778640001374,42.63,81031.55,0.0,-0.99968,0.0,0.02338]
[1778640002381,42.63,81030.31,0.0,-0.99968,0.0,0.02327]
[1778640006409,42.63,81027.48,0.0,-0.99969,0.0,0.023]
[1778640007416,42.63,81029.13,0.0,-0.99968,0.0,0.02316]
[1778640008425,42.63,81030.56,0.0,-0.99968,0.0,0.02329]
[1778640010439,42.63,81029.26,0.0,-0.99968,0.0,0.02317]
[1778640015475,42.63,81029.23,0.0,-0.99968,0.0,0.02316]
[1778640017489,42.63,81027.9,0.0,-0.99969,0.0,0.02304]
[1778640022525,42.63,81028.05,0.0,-0.99969,0.0,0.02305]
[1778640023533,42.63,81021.95,0.0,-0.99969,0.0,0.0225]
[1778640024540,42.63,81018.78,0.0,-0.9997,0.0,0.02221]
[1778640027561,42.63,81022.21,0.0,-0.99969,0.0,0.02252]
[1778640031589,42.63,81020.41,0.0,-0.9997,0.0,0.02191]
[1778640036624,42.63,81021.22,0.0,-0.9997,0.0,0.02198]
[1778640037631,42.63,81022.97,0.0,-0.9997,0.0,0.02214]
[1778640039645,42.63,81027.63,0.0,-0.99969,0.0,0.02256]
[1778640041659,42.63,81029.04,0.0,-0.99969,0.0,0.02269]
[1778640042666,42.63,81025.79,0.0,-0.9997,0.0,0.02239]
[1778640047701,42.63,81025.72,0.0,-0.9997,0.0,0.02239]
[1778640053743,42.63,81026.95,0.0,-0.99969,0.0,0.0225]
[1778640054750,42.63,81020.19,0.0,-0.9997,0.0,0.02189]
[1778640055757,42.63,81015.83,0.0,-0.99971,0.0,0.02151]
[1778640060792,42.63,81014.77,0.0,-0.99971,0.0,0.02142]
[1778640061801,42.63,81016.61,0.0,-0.99971,0.0,0.02158]
[1778640063813,42.63,81015.17,0.0,-0.99971,0.0,0.02145]
[1778640068848,42.63,81015.16,0.0,-0.99971,0.0,0.02145]
[1778640070862,42.63,81013.85,0.0,-0.99971,0.0,0.02134]
[1778640075897,42.63,81013.99,0.0,-0.99971,0.0,0.02135]
[1778640077911,42.63,81012.5,0.0,-0.99971,0.0,0.02122]
[1778640083953,42.63,81011.85,0.0,-0.99971,0.0,0.02116]
[1778640093016,42.63,81011.8,0.0,-0.99972,0.0,0.02074]
[1778640098051,42.63,81010.64,0.0,-0.99972,0.0,0.02064]
[1778640103086,42.63,81011.01,0.0,-0.99972,0.0,0.02067]
[1778640108121,42.63,81011.32,0.0,-0.99972,0.0,0.0207]
[1778640113363,42.63,81010.88,0.0,-0.99972,0.0,0.02066]
[1778640114163,42.63,81007.25,0.0,-0.99972,0.0,0.02035]
[1778640115170,42.63,81004.68,0.0,-0.99973,0.0,0.02014]
[1778640116177,42.63,81002.42,0.0,-0.99973,0.0,0.01996]
[1778640118833,42.63,81002.86,0.0,-0.99973,0.0,0.01999]
[1778640119198,42.63,81002.63,0.0,-0.99973,0.0,0.01997]
[1778640123227,42.63,81005.43,0.0,-0.99973,0.0,0.0202]
[1778640124233,42.63,81007.49,0.0,-0.99972,0.0,0.02037]
[1778640126248,42.63,81011.49,0.0,-0.99972,0.0,0.02071]
[1778640127254,42.63,81015.77,0.0,-0.99971,0.0,0.02107]
[1778640128261,42.63,81017.67,0.0,-0.99971,0.0,0.02124]
[1778640133297,42.63,81017.28,0.0,-0.99971,0.0,0.0212]
[1778640135310,42.63,81015.7,0.0,-0.99971,0.0,0.02107]
[1778640136317,42.63,81013.21,0.0,-0.99972,0.0,0.02086]
[1778640140345,42.63,81009.03,0.0,-0.99972,0.0,0.0205]
[1778640141352,42.63,81005.59,0.0,-0.99973,0.0,0.02022]
[1778640142359,42.63,81004.24,0.0,-0.99973,0.0,0.02011]
[1778640147394,42.63,81003.55,0.0,-0.99973,0.0,0.02005]
[1778640150415,42.63,81014.47,0.0,-0.99972,0.0,0.02096]
[1778640151422,42.63,81018.72,0.0,-0.99972,0.0,0.0209]
[1778640154443,42.63,81020.14,0.0,-0.99971,0.0,0.02102]
[1778640159478,42.63,81021.94,0.0,-0.99971,0.0,0.02118]
[1778640160485,42.63,81026.24,0.0,-0.99971,0.0,0.02155]
[1778640161492,42.63,81027.74,0.0,-0.9997,0.0,0.02168]
[1778640166527,42.63,81028.06,0.0,-0.9997,0.0,0.02171]
[1778640168541,42.63,81029.61,0.0,-0.9997,0.0,0.02185]
[1778640171562,42.63,81026.97,0.0,-0.99971,0.0,0.02161]
[1778640172563,42.63,81026.97,0.0,-0.99971,0.0,0.02161]
[1778640172569,42.63,81028.38,0.0,-0.9997,0.0,0.02174]
[1778640177605,42.63,81027.74,0.0,-0.9997,0.0,0.02168]
[1778640182640,42.63,81027.8,0.0,-0.9997,0.0,0.02169]
[1778640187675,42.63,81029.19,0.0,-0.9997,0.0,0.02181]
[1778640192710,42.63,81028.57,0.0,-0.9997,0.0,0.02175]
[1778640197746,42.63,81028.48,0.0,-0.9997,0.0,0.02175]
[1778640202780,42.63,81028.47,0.0,-0.9997,0.0,0.02174]
[1778640207815,42.63,81028.09,0.0,-0.9997,0.0,0.02171]
[1778640211847,42.63,81027.88,0.0,-0.99971,0.0,0.02126]
[1778640216882,42.63,81028.03,0.0,-0.99971,0.0,0.02127]
[1778640221917,42.63,81027.4,0.0,-0.99971,0.0,0.02122]
[1778640224938,42.63,81036.49,0.0,-0.9997,0.0,0.02201]
[1778640225945,42.63,81036.38,0.0,-0.9997,0.0,0.022]
[1778640230980,42.63,81038.58,0.0,-0.9997,0.0,0.0222]
[1778640231987,42.63,81040.64,0.0,-0.99969,0.0,0.02239]
[1778640237022,42.63,81040.28,0.0,-0.99969,0.0,0.02236]
[1778640238029,42.63,81041.57,0.0,-0.99969,0.0,0.02247]
[1778640242057,42.63,81048.15,0.0,-0.99968,0.0,0.02308]
[1778640243064,42.63,81050.04,0.0,-0.99968,0.0,0.02326]
[1778640246085,42.63,81048.8,0.0,-0.99968,0.0,0.02314]
[1778640247092,42.63,81045.28,0.0,-0.99969,0.0,0.02281]
[1778640252127,42.63,81046.29,0.0,-0.99969,0.0,0.02291]
[1778640256155,42.63,81044.75,0.0,-0.99969,0.0,0.02276]
[1778640257162,42.63,81043.28,0.0,-0.99969,0.0,0.02263]
[1778640259176,42.63,81044.69,0.0,-0.99969,0.0,0.02276]
[1778640264211,42.63,81044.63,0.0,-0.99969,0.0,0.02275]
[1778640268239,42.63,81049.21,0.0,-0.99968,0.0,0.02318]
[1778640271260,42.63,81048.91,0.0,-0.99969,0.0,0.02269]
[1778640276297,42.63,81049.45,0.0,-0.99969,0.0,0.02274]
[1778640282340,42.63,81048.47,0.0,-0.99969,0.0,0.02265]
[1778640287375,42.63,81048.53,0.0,-0.99969,0.0,0.02265]
[1778640296438,42.63,81049.4,0.0,-0.99969,0.0,0.02273]
[1778640297446,42.63,81051.02,0.0,-0.99969,0.0,0.02288]
[1778640302481,42.63,81050.78,0.0,-0.99969,0.0,0.02286]
[1778640310537,42.63,81049.96,0.0,-0.99969,0.0,0.02279]
[1778640311985,42.63,81050.41,0.0,-0.99969,0.0,0.02283]
[1778640311986,42.63,81050.41,0.0,-0.99969,0.0,0.02283]
[1778640314565,42.63,81047.71,0.0,-0.99969,0.0,0.02258]
[1778640315573,42.63,81046.08,0.0,-0.99969,0.0,0.02243]
[1778640316579,42.63,81048.17,0.0,-0.99969,0.0,0.02262]
[1778640317586,42.63,81050.49,0.0,-0.99969,0.0,0.02284]
[1778640321614,42.63,81051.87,0.0,-0.99969,0.0,0.02296]
[1778640326649,42.63,81052.28,0.0,-0.99968,0.0,0.023]
[1778640329670,42.63,81055.31,0.0,-0.99968,0.0,0.02329]
[1778640330677,42.63,81057.04,0.0,-0.99968,0.0,0.02345]
[1778640331684,42.63,81057.8,0.0,-0.99968,0.0,0.02305]
[1778640336721,42.63,81056.14,0.0,-0.99969,0.0,0.0229]
[1778640341756,42.63,81058.86,0.0,-0.99968,0.0,0.02315]
[1778640346793,42.63,81062.81,0.0,-0.99968,0.0,0.02352]
[1778640347800,42.63,81067.34,0.0,-0.99967,0.0,0.02396]
[1778640349814,42.63,81071.17,0.0,-0.99966,0.0,0.02433]
[1778640351830,42.63,81067.96,0.0,-0.99967,0.0,0.02402]
[1778640352837,42.63,81063.82,0.0,-0.99967,0.0,0.02362]
[1778640357872,42.63,81062.36,0.0,-0.99968,0.0,0.02348]
[1778640358879,42.63,81060.81,0.0,-0.99968,0.0,0.02333]
[1778640361900,42.63,81058.52,0.0,-0.99968,0.0,0.02312]
[1778640363914,42.63,81055.39,0.0,-0.99969,0.0,0.02283]
[1778640364921,42.63,81053.61,0.0,-0.99969,0.0,0.02266]
[1778640369387,42.63,81050.8,0.0,-0.99969,0.0,0.02241]
[1778640370963,42.63,81052.76,0.0,-0.99969,0.0,0.02258]
[1778640378014,42.63,81053.88,0.0,-0.99969,0.0,0.02269]
[1778640383049,42.63,81053.23,0.0,-0.99969,0.0,0.02263]
[1778640388084,42.63,81051.14,0.0,-0.99969,0.0,0.02244]
[1778640392112,42.63,81049.71,0.0,-0.9997,0.0,0.02186]
[1778640393119,42.63,81047.87,0.0,-0.9997,0.0,0.02169]
[1778640394126,42.63,81043.54,0.0,-0.99971,0.0,0.02131]
[1778640398154,42.63,81042.31,0.0,-0.99971,0.0,0.0212]
[1778640399161,42.63,81039.81,0.0,-0.99971,0.0,0.02099]
[1778640404200,42.63,81039.37,0.0,-0.99971,0.0,0.02095]
[1778640409235,42.63,81039.75,0.0,-0.99971,0.0,0.02098]
[1778640414270,42.63,81040.01,0.0,-0.99971,0.0,0.02101]
[1778640419305,42.63,81040.37,0.0,-0.99971,0.0,0.02104]
[1778640424342,42.63,81039.64,0.0,-0.99971,0.0,0.02097]
[1778640430384,42.63,81039.19,0.0,-0.99971,0.0,0.02093]
[1778640435419,42.63,81038.28,0.0,-0.99971,0.0,0.02086]
[1778640436426,42.63,81035.38,0.0,-0.99972,0.0,0.02061]
[1778640441461,42.63,81034.29,0.0,-0.99972,0.0,0.02052]
[1778640444482,42.63,81035.64,0.0,-0.99972,0.0,0.02063]
[1778640449517,42.63,81034.14,0.0,-0.99972,0.0,0.02051]
[1778640450524,42.63,81031.04,0.0,-0.99972,0.0,0.02025]
[1778640451531,42.63,81030.71,0.0,-0.99973,0.0,0.0198]
[1778640454553,42.63,81032.49,0.0,-0.99973,0.0,0.01995]
[1778640460595,42.63,81036.39,0.0,-0.99972,0.0,0.02027]
[1778640461602,42.63,81037.87,0.0,-0.99972,0.0,0.0204]
[1778640464623,42.63,81035.19,0.0,-0.99972,0.0,0.02017]
[1778640469658,42.63,81034.5,0.0,-0.99973,0.0,0.02011]
[1778640472679,42.63,81032.15,0.0,-0.99973,0.0,0.01992]
[1778640477714,42.63,81031.98,0.0,-0.99973,0.0,0.01991]
[1778640482753,42.63,81038.02,0.0,-0.99972,0.0,0.02041]
[1778640483760,42.63,81041.11,0.0,-0.99972,0.0,0.02067]
[1778640484767,42.63,81043.68,0.0,-0.99971,0.0,0.02089]
[1778640485774,42.63,81044.9,0.0,-0.99971,0.0,0.02099]
[1778640486781,42.63,81046.27,0.0,-0.99971,0.0,0.02111]
[1778640488795,42.63,81044.69,0.0,-0.99971,0.0,0.02098]
[1778640494837,42.63,81045.28,0.0,-0.99971,0.0,0.02103]
[1778640500879,42.63,81045.44,0.0,-0.99971,0.0,0.02104]
[1778640504907,42.63,81043.8,0.0,-0.99971,0.0,0.0209]
[1778640505914,42.63,81041.55,0.0,-0.99972,0.0,0.02071]
[1778640509943,42.63,81040.12,0.0,-0.99972,0.0,0.02059]
[1778640511957,42.63,81040.43,0.0,-0.99972,0.0,0.02019]
[1778640516992,42.63,81040.27,0.0,-0.99972,0.0,0.02017]
[1778640517999,42.63,81035.58,0.0,-0.99973,0.0,0.01979]
[1778640519006,42.63,81032.77,0.0,-0.99973,0.0,0.01956]
[1778640523035,42.63,81031.52,0.0,-0.99973,0.0,0.01946]
[1778640528070,42.63,81031.01,0.0,-0.99974,0.0,0.01942]
[1778640529077,42.63,81029.61,0.0,-0.99974,0.0,0.01931]
[1778640530084,42.63,81028.37,0.0,-0.99974,0.0,0.01921]
[1778640535120,42.63,81028.17,0.0,-0.99974,0.0,0.01919]
[1778640538141,42.63,81025.53,0.0,-0.99974,0.0,0.01898]
[1778640543176,42.63,81025.57,0.0,-0.99974,0.0,0.01898]
[1778640544183,42.63,81023.85,0.0,-0.99974,0.0,0.01885]
[1778640549218,42.63,81023.54,0.0,-0.99974,0.0,0.01883]
[1778640554253,42.63,81023.71,0.0,-0.99974,0.0,0.01884]
[1778640555260,42.63,81024.92,0.0,-0.99974,0.0,0.01893]
[1778640559290,42.63,81026.62,0.0,-0.99974,0.0,0.01907]
[1778640561302,42.63,81027.9,0.0,-0.99974,0.0,0.01917]
[1778640563317,42.63,81029.22,0.0,-0.99974,0.0,0.01927]
[1778640564323,42.63,81032.75,0.0,-0.99973,0.0,0.01956]
[1778640569358,42.63,81033.15,0.0,-0.99973,0.0,0.01959]
[1778640571372,42.63,81033.03,0.0,-0.99974,0.0,0.01917]
[1778640576407,42.63,81032.22,0.0,-0.99974,0.0,0.01911]
[1778640579428,42.63,81030.82,0.0,-0.99974,0.0,0.019]
[1778640584464,42.63,81030.3,0.0,-0.99974,0.0,0.01896]
[1778640589499,42.63,81030.62,0.0,-0.99974,0.0,0.01898]
[1778640594536,42.63,81031.1,0.0,-0.99974,0.0,0.01902]
[1778640599570,42.63,81031.84,0.0,-0.99974,0.0,0.01908]
[1778640600577,42.63,81034.72,0.0,-0.99974,0.0,0.01931]
[1778640601584,42.63,81039.3,0.0,-0.99973,0.0,0.01968]
[1778640602591,42.63,81042.49,0.0,-0.99973,0.0,0.01994]
[1778640604605,42.63,81041.08,0.0,-0.99973,0.0,0.01982]
[1778640611654,42.63,81042.53,0.0,-0.99973,0.0,0.01994]
[1778640617698,42.63,81042.31,0.0,-0.99973,0.0,0.01992]
[1778640623740,42.63,81041.84,0.0,-0.99973,0.0,0.01989]
[1778640629782,42.63,81041.58,0.0,-0.99973,0.0,0.01986]
[1778640633810,42.63,81041.51,0.0,-0.99973,0.0,0.01945]
[1778640638845,42.63,81041.58,0.0,-0.99973,0.0,0.01945]
[1778640645896,42.63,81041.78,0.0,-0.99973,0.0,0.01947]
[1778640651938,42.63,81043.36,0.0,-0.99973,0.0,0.01959]
[1778640656973,42.63,81041.97,0.0,-0.99973,0.0,0.01948]
[1778640658987,42.63,81043.19,0.0,-0.99973,0.0,0.01958]
[1778640664023,42.63,81043.42,0.0,-0.99973,0.0,0.0196]
[1778640669059,42.63,81042.68,0.0,-0.99973,0.0,0.01954]
[1778640674093,42.63,81043.53,0.0,-0.99973,0.0,0.01961]
[1778640679129,42.63,81043.64,0.0,-0.99973,0.0,0.01962]
[1778640684164,42.63,81043.48,0.0,-0.99973,0.0,0.0196]
[1778640689199,42.63,81041.99,0.0,-0.99973,0.0,0.01948]
[1778640691213,42.63,81040.56,0.0,-0.99974,0.0,0.01896]
[1778640694234,42.63,81041.88,0.0,-0.99974,0.0,0.01907]
[1778640699269,42.63,81041.92,0.0,-0.99974,0.0,0.01907]
[1778640701283,42.63,81044.86,0.0,-0.99974,0.0,0.01931]
[1778640702290,42.63,81046.56,0.0,-0.99973,0.0,0.01944]
[1778640707325,42.63,81047.6,0.0,-0.99973,0.0,0.01953]
[1778640712361,42.63,81046.01,0.0,-0.99973,0.0,0.0194]
[1778640718403,42.63,81049.09,0.0,-0.99973,0.0,0.01965]
[1778640719410,42.63,81058.31,0.0,-0.99972,0.0,0.02041]
[1778640720417,42.63,81061.58,0.0,-0.99972,0.0,0.02069]
[1778640722431,42.63,81059.08,0.0,-0.99972,0.0,0.02048]
[1778640723438,42.63,81057.79,0.0,-0.99972,0.0,0.02037]
[1778640729480,42.63,81058.98,0.0,-0.99972,0.0,0.02047]
[1778640734515,42.63,81058.41,0.0,-0.99972,0.0,0.02042]
[1778640740557,42.63,81056.21,0.0,-0.99972,0.0,0.02024]
[1778640741564,42.63,81057.96,0.0,-0.99972,0.0,0.02038]
[1778640743578,42.63,81056.49,0.0,-0.99972,0.0,0.02026]
[1778640744585,42.63,81055.09,0.0,-0.99972,0.0,0.02014]
[1778640747606,42.63,81056.4,0.0,-0.99972,0.0,0.02025]
[1778640749620,42.63,81052.91,0.0,-0.99973,0.0,0.01996]
[1778640752115,42.63,81052.71,0.0,-0.99973,0.0,0.01994]
[1778640752216,42.63,81050.82,0.0,-0.99973,0.0,0.01937]
[1778640755056,42.63,81050.58,0.0,-0.99973,0.0,0.01935]
[1778640757955,42.63,81050.46,0.0,-0.99973,0.0,0.01935]
[1778640758180,42.63,81050.46,0.0,-0.99973,0.0,0.01935]
[1778640758240,42.63,81052.93,0.0,-0.99973,0.0,0.01955]
[1778640760991,42.63,81054.01,0.0,-0.99973,0.0,0.01963]
[1778640764731,42.63,81056.42,0.0,-0.99973,0.0,0.01983]
[1778640768173,42.63,81056.71,0.0,-0.99973,0.0,0.01985]
[1778640768220,42.63,81059.08,0.0,-0.99972,0.0,0.02005]
[1778640769766,42.63,81061.67,0.0,-0.99972,0.0,0.02027]
[1778640771780,42.63,81059.97,0.0,-0.99972,0.0,0.02012]
[1778640772835,42.63,81059.97,0.0,-0.99972,0.0,0.02012]
[1778640779836,42.63,81059.16,0.0,-0.99972,0.0,0.02006]
[1778640781564,42.63,81059.32,0.0,-0.99972,0.0,0.02007]
[1778640781635,42.63,81059.32,0.0,-0.99972,0.0,0.02007]
[1778640781850,42.63,81057.14,0.0,-0.99973,0.0,0.01989]
[1778640786885,42.63,81057.09,0.0,-0.99973,0.0,0.01989]
[1778640790623,42.63,81056.9,0.0,-0.99973,0.0,0.01987]
[1778640790637,42.63,81056.9,0.0,-0.99973,0.0,0.01987]
[1778640797165,42.63,81056.53,0.0,-0.99973,0.0,0.01984]
[1778640797265,42.63,81056.53,0.0,-0.99973,0.0,0.01984]
[1778640798160,42.63,81057.38,0.0,-0.99973,0.0,0.01991]
[1778640802363,42.63,81056.72,0.0,-0.99973,0.0,0.01986]
[1778640804006,42.63,81058.7,0.0,-0.99972,0.0,0.02002]
[1778640806019,42.63,81052.19,0.0,-0.99973,0.0,0.01949]
[1778640807026,42.63,81034.0,0.0,-0.99975,0.0,0.01806]
[1778640808033,42.63,81025.2,0.0,-0.99976,0.0,0.01741]
[1778640809040,42.63,81025.14,0.0,-0.99976,0.0,0.0174]
[1778640810047,42.63,81021.78,0.0,-0.99977,0.0,0.01716]
[1778640810656,42.63,81021.78,0.0,-0.99977,0.0,0.01716]
[1778640810684,42.63,81021.78,0.0,-0.99977,0.0,0.01716]
[1778640811054,42.63,81020.08,0.0,-0.99977,0.0,0.01667]
[1778640812063,42.63,81017.75,0.0,-0.99978,0.0,0.01651]
[1778640815082,42.63,81014.97,0.0,-0.99978,0.0,0.01631]
[1778640816089,42.63,81013.75,0.0,-0.99978,0.0,0.01623]
[1778640817465,42.63,81013.45,0.0,-0.99978,0.0,0.01621]
[1778640817483,42.63,81013.45,0.0,-0.99978,0.0,0.01621]
[1778640825152,42.63,81013.3,0.0,-0.99978,0.0,0.0162]
[1778640827075,42.63,81012.34,0.0,-0.99978,0.0,0.01613]
[1778640827182,42.63,81012.34,0.0,-0.99978,0.0,0.01613]
[1778640829180,42.63,81020.13,0.0,-0.99977,0.0,0.01667]
[1778640830187,42.63,81021.59,0.0,-0.99977,0.0,0.01678]
[1778640832235,42.63,81022.1,0.0,-0.99977,0.0,0.01681]
[1778640832288,42.63,81022.1,0.0,-0.99977,0.0,0.01681]
[1778640832336,42.63,81024.65,0.0,-0.99977,0.0,0.01699]
[1778640838243,42.63,81024.27,0.0,-0.99977,0.0,0.01697]
[1778640840152,42.63,81024.39,0.0,-0.99977,0.0,0.01698]
[1778640840263,42.63,81024.39,0.0,-0.99977,0.0,0.01698]
[1778640840363,42.63,81022.56,0.0,-0.99977,0.0,0.01685]
[1778640844286,42.63,81020.82,0.0,-0.99977,0.0,0.01672]
[1778640846420,42.63,81019.8,0.0,-0.99977,0.0,0.01665]
[1778640846459,42.63,81019.8,0.0,-0.99977,0.0,0.01665]
[1778640846300,42.63,81017.71,0.0,-0.99978,0.0,0.0165]
[1778640850328,42.63,81019.36,0.0,-0.99977,0.0,0.01662]
[1778640851270,42.63,81019.36,0.0,-0.99977,0.0,0.01662]
[1778640851358,42.63,81019.36,0.0,-0.99977,0.0,0.01662]
[1778640858100,42.63,81019.16,0.0,-0.99977,0.0,0.01661]
[1778640858338,42.63,81019.16,0.0,-0.99977,0.0,0.01661]
[1778640863419,42.63,81018.71,0.0,-0.99977,0.0,0.01657]
[1778640868454,42.63,81019.47,0.0,-0.99977,0.0,0.01663]
[1778640875503,42.63,81018.94,0.0,-0.99978,0.0,0.01623]
[1778640876388,42.63,81018.94,0.0,-0.99978,0.0,0.01623]
[1778640876402,42.63,81018.94,0.0,-0.99978,0.0,0.01623]
[1778640880642,42.63,81019.43,0.0,-0.99978,0.0,0.01627]
[1778640880755,42.63,81019.43,0.0,-0.99978,0.0,0.01627]
[1778640880856,42.63,81024.84,0.0,-0.99977,0.0,0.01664]
[1778640881556,42.63,81029.8,0.0,-0.99977,0.0,0.01699]
[1778640887207,42.63,81030.77,0.0,-0.99977,0.0,0.01706]
[1778640887231,42.63,81030.77,0.0,-0.99977,0.0,0.01706]
[1778640887308,42.63,81029.49,0.0,-0.99977,0.0,0.01697]
[1778640888131,42.63,81029.49,0.0,-0.99977,0.0,0.01697]
[1778640888232,42.63,81028.2,0.0,-0.99977,0.0,0.01688]
[1778640889736,42.63,81028.03,0.0,-0.99977,0.0,0.01687]
[1778640889836,42.63,81025.33,0.0,-0.99977,0.0,0.01668]
[1778640890619,42.63,81024.12,0.0,-0.99977,0.0,0.01659]
[1778640895654,42.63,81022.98,0.0,-0.99977,0.0,0.01651]
[1778640898440,42.63,81022.48,0.0,-0.99978,0.0,0.01648]
[1778640897668,42.63,81010.34,0.0,-0.99979,0.0,0.01565]
[1778640898548,42.63,81010.34,0.0,-0.99979,0.0,0.01565]
[1778640898675,42.63,81007.37,0.0,-0.99979,0.0,0.01545]
[1778640904169,42.63,81006.52,0.0,-0.99979,0.0,0.0154]
[1778640905724,42.63,81005.03,0.0,-0.99979,0.0,0.0153]
[1778640908173,42.63,81005.04,0.0,-0.99979,0.0,0.0153]
[1778640913047,42.63,81005.27,0.0,-0.99979,0.0,0.01532]
[1778640913162,42.63,81005.27,0.0,-0.99979,0.0,0.01532]
[1778640918815,42.63,81006.13,0.0,-0.99979,0.0,0.01537]
[1778640920777,42.63,81005.73,0.0,-0.99979,0.0,0.01535]
[1778640920829,42.63,81005.89,0.0,-0.99979,0.0,0.01536]
[1778640924857,42.63,81008.21,0.0,-0.99979,0.0,0.01551]
[1778640925867,42.63,81008.21,0.0,-0.99979,0.0,0.01551]
[1778640925971,42.63,81008.21,0.0,-0.99979,0.0,0.01551]
[1778640931906,42.63,81004.48,0.0,-0.9998,0.0,0.01493]
[1778640934021,42.63,81004.96,0.0,-0.9998,0.0,0.01496]
[1778640934133,42.63,81004.96,0.0,-0.9998,0.0,0.01496]
[1778640938159,42.63,81003.74,0.0,-0.9998,0.0,0.01488]
[1778640938208,42.63,81005.24,0.0,-0.9998,0.0,0.01498]
[1778640941993,42.63,81008.14,0.0,-0.99979,0.0,0.01516]
[1778640943000,42.63,81009.7,0.0,-0.99979,0.0,0.01527]
[1778640947291,42.63,81010.06,0.0,-0.99979,0.0,0.01529]
[1778640947298,42.63,81010.06,0.0,-0.99979,0.0,0.01529]
[1778640947348,42.63,81010.06,0.0,-0.99979,0.0,0.01529]
[1778640947404,42.63,81010.06,0.0,-0.99979,0.0,0.01529]
[1778640947445,42.63,81012.37,0.0,-0.99979,0.0,0.01544]
[1778640948037,42.63,81016.2,0.0,-0.99979,0.0,0.01569]
[1778640956095,42.63,81016.0,0.0,-0.99979,0.0,0.01568]
[1778640957102,42.63,81014.45,0.0,-0.99979,0.0,0.01558]
[1778640962137,42.63,81014.7,0.0,-0.99979,0.0,0.01559]
[1778640964465,42.63,81013.88,0.0,-0.99979,0.0,0.01554]
[1778640964516,42.63,81013.88,0.0,-0.99979,0.0,0.01554]
[1778640966165,42.63,81016.74,0.0,-0.99979,0.0,0.01573]
[1778640967172,42.63,81024.57,0.0,-0.99978,0.0,0.01626]
[1778640968179,42.63,81034.59,0.0,-0.99977,0.0,0.01697]
[1778640969187,42.63,81040.68,0.0,-0.99976,0.0,0.01741]
[1778640970194,42.63,81043.0,0.0,-0.99976,0.0,0.01758]
[1778640971201,42.63,81039.45,0.0,-0.99976,0.0,0.01732]
[1778640972208,42.63,81035.43,0.0,-0.99977,0.0,0.01703]
[1778640973215,42.63,81032.69,0.0,-0.99977,0.0,0.01683]
[1778640974222,42.63,81027.19,0.0,-0.99978,0.0,0.01644]
[1778640975229,42.63,81028.93,0.0,-0.99977,0.0,0.01657]
[1778640975867,42.63,81028.93,0.0,-0.99977,0.0,0.01657]
[1778640975913,42.63,81028.93,0.0,-0.99977,0.0,0.01657]
[1778640978251,42.63,81031.02,0.0,-0.99977,0.0,0.01671]
[1778640979536,42.63,81031.02,0.0,-0.99977,0.0,0.01671]
[1778640980265,42.63,81031.79,0.0,-0.99977,0.0,0.01677]
[1778640981117,42.63,81031.79,0.0,-0.99977,0.0,0.01677]
[1778640981144,42.63,81031.79,0.0,-0.99977,0.0,0.01677]
[1778640983286,42.63,81028.16,0.0,-0.99977,0.0,0.01651]
[1778640984293,42.63,81029.6,0.0,-0.99977,0.0,0.01661]
[1778640985301,42.63,81031.51,0.0,-0.99977,0.0,0.01675]
[1778640986308,42.63,81035.52,0.0,-0.99977,0.0,0.01703]
[1778640987315,42.63,81033.63,0.0,-0.99977,0.0,0.0169]
[1778640987927,42.63,81033.63,0.0,-0.99977,0.0,0.0169]
[1778640989329,42.63,81035.37,0.0,-0.99977,0.0,0.01702]
[1778640991343,42.63,81036.06,0.0,-0.99977,0.0,0.0167]
[1778640991671,42.63,81036.06,0.0,-0.99977,0.0,0.0167]
[1778640998392,42.63,81034.94,0.0,-0.99977,0.0,0.01662]
[1778641003253,42.63,81034.57,0.0,-0.99977,0.0,0.0166]
[1778641003363,42.63,81034.57,0.0,-0.99977,0.0,0.0166]
[1778641008462,42.63,81039.55,0.0,-0.99977,0.0,0.01695]
[1778641009469,42.63,81041.71,0.0,-0.99977,0.0,0.01711]
[1778641009823,42.63,81041.71,0.0,-0.99977,0.0,0.01711]
[1778641009930,42.63,81041.71,0.0,-0.99977,0.0,0.01711]
[1778641016518,42.63,81040.18,0.0,-0.99977,0.0,0.017]
[1778641018261,42.63,81040.12,0.0,-0.99977,0.0,0.01699]
[1778641018532,42.63,81037.15,0.0,-0.99977,0.0,0.01678]
[1778641019539,42.63,81034.01,0.0,-0.99977,0.0,0.01656]
[1778641021496,42.63,81034.83,0.0,-0.99977,0.0,0.01662]
[1778641021553,42.63,81037.6,0.0,-0.99977,0.0,0.01681]
[1778641022560,42.63,81040.33,0.0,-0.99977,0.0,0.01701]
[1778641025581,42.63,81038.13,0.0,-0.99977,0.0,0.01685]
[1778641030616,42.63,81037.78,0.0,-0.99977,0.0,0.01682]
[1778641035544,42.63,81037.91,0.0,-0.99977,0.0,0.01683]
[1778641035567,42.63,81037.91,0.0,-0.99977,0.0,0.01683]
[1778641038186,42.63,81037.91,0.0,-0.99977,0.0,0.01683]
[1778641039457,42.63,81037.91,0.0,-0.99977,0.0,0.01683]
[1778641040686,42.63,81040.34,0.0,-0.99977,0.0,0.01701]
[1778641041693,42.63,81044.49,0.0,-0.99976,0.0,0.01731]
[1778641042700,42.63,81045.74,0.0,-0.99976,0.0,0.0174]
[1778641046728,42.63,81044.26,0.0,-0.99976,0.0,0.01729]
[1778641048428,42.63,81044.26,0.0,-0.99976,0.0,0.01729]
[1778641048442,42.63,81044.26,0.0,-0.99976,0.0,0.01729]
[1778641050756,42.63,81042.05,0.0,-0.99977,0.0,0.01713]
[1778641051763,42.63,81041.8,0.0,-0.99977,0.0,0.01674]
[1778641059819,42.63,81042.87,0.0,-0.99977,0.0,0.01682]
[1778641062731,42.63,81043.58,0.0,-0.99977,0.0,0.01687]
[1778641062833,42.63,81043.58,0.0,-0.99977,0.0,0.01687]
[1778641068882,42.63,81043.5,0.0,-0.99977,0.0,0.01686]
[1778641069889,42.63,81042.15,0.0,-0.99977,0.0,0.01677]
[1778641073917,42.63,81044.55,0.0,-0.99977,0.0,0.01694]
[1778641077689,42.63,81044.72,0.0,-0.99977,0.0,0.01695]
[1778641077813,42.63,81044.44,0.0,-0.99977,0.0,0.01693]
[1778641077949,42.63,81039.46,0.0,-0.99977,0.0,0.01658]
[1778641078953,42.63,81036.92,0.0,-0.99978,0.0,0.0164]
[1778641084439,42.63,81036.21,0.0,-0.99978,0.0,0.01635]
[1778641084485,42.63,81036.21,0.0,-0.99978,0.0,0.01635]
[1778641084534,42.63,81037.44,0.0,-0.99977,0.0,0.01643]
[1778641090030,42.63,81036.93,0.0,-0.99978,0.0,0.0164]
[1778641093017,42.63,81036.27,0.0,-0.99978,0.0,0.01635]
[1778641093129,42.63,81036.27,0.0,-0.99978,0.0,0.01635]
[1778641099003,42.63,81035.51,0.0,-0.99978,0.0,0.0163]
[1778641099032,42.63,81035.51,0.0,-0.99978,0.0,0.0163]
[1778641099093,42.63,81025.12,0.0,-0.99979,0.0,0.01559]
[1778641100100,42.63,81021.32,0.0,-0.99979,0.0,0.01534]
[1778641101107,42.63,81022.06,0.0,-0.99979,0.0,0.01539]
[1778641105135,42.63,81019.94,0.0,-0.99979,0.0,0.01525]
[1778641108331,42.63,81019.35,0.0,-0.99979,0.0,0.01521]
[1778641108446,42.63,81019.35,0.0,-0.99979,0.0,0.01521]
[1778641111177,42.63,81022.75,0.0,-0.99979,0.0,0.0151]
[1778641113070,42.63,81022.15,0.0,-0.99979,0.0,0.01506]
[1778641113187,42.63,81022.15,0.0,-0.99979,0.0,0.01506]
[1778641113571,42.63,81022.15,0.0,-0.99979,0.0,0.01506]
[1778641113665,42.63,81021.47,0.0,-0.9998,0.0,0.01501]
[1778641116212,42.63,81022.68,0.0,-0.99979,0.0,0.01509]
[1778641121247,42.63,81022.51,0.0,-0.99979,0.0,0.01508]
[1778641123135,42.63,81022.56,0.0,-0.99979,0.0,0.01508]
[1778641123500,42.63,81022.56,0.0,-0.99979,0.0,0.01508]
[1778641124274,42.63,81022.51,0.0,-0.99979,0.0,0.01508]
[1778641124561,42.63,81022.51,0.0,-0.99979,0.0,0.01508]
[1778641126282,42.63,81021.24,0.0,-0.9998,0.0,0.015]
[1778641131317,42.63,81020.76,0.0,-0.9998,0.0,0.01497]
[1778641133199,42.63,81020.76,0.0,-0.9998,0.0,0.01497]
[1778641135535,42.63,81020.79,0.0,-0.9998,0.0,0.01497]
[1778641137359,42.63,81022.19,0.0,-0.99979,0.0,0.01506]
[1778641140380,42.63,81023.6,0.0,-0.99979,0.0,0.01515]
[1778641141387,42.63,81025.77,0.0,-0.99979,0.0,0.01529]
[1778641142752,42.63,81025.77,0.0,-0.99979,0.0,0.01529]
[1778641142784,42.63,81026.4,0.0,-0.99979,0.0,0.01533]
[1778641146424,42.63,81027.73,0.0,-0.99979,0.0,0.01542]
[1778641148164,42.63,81027.64,0.0,-0.99979,0.0,0.01542]
[1778641149445,42.63,81029.97,0.0,-0.99979,0.0,0.01557]
[1778641150452,42.63,81033.48,0.0,-0.99978,0.0,0.0158]
[1778641153547,42.63,81033.12,0.0,-0.99978,0.0,0.01578]
[1778641159515,42.63,81032.57,0.0,-0.99978,0.0,0.01574]
[1778641161747,42.63,81032.22,0.0,-0.99979,0.0,0.01572]
[1778641161529,42.63,81028.67,0.0,-0.99979,0.0,0.01548]
[1778641161813,42.63,81028.67,0.0,-0.99979,0.0,0.01548]
[1778641162536,42.63,81025.2,0.0,-0.99979,0.0,0.01525]
[1778641163543,42.63,81023.96,0.0,-0.99979,0.0,0.01517]
[1778641164550,42.63,81025.45,0.0,-0.99979,0.0,0.01527]
[1778641167254,42.63,81026.19,0.0,-0.99979,0.0,0.01532]
[1778641167361,42.63,81026.19,0.0,-0.99979,0.0,0.01532]
[1778641168145,42.63,81025.73,0.0,-0.99979,0.0,0.01529]
[1778641171516,42.63,81025.7,0.0,-0.99979,0.0,0.01529]
[1778641171599,42.63,81025.84,0.0,-0.9998,0.0,0.01496]
[1778641176634,42.63,81026.07,0.0,-0.9998,0.0,0.01497]
[1778641181669,42.63,81026.69,0.0,-0.9998,0.0,0.01501]
[1778641181887,42.63,81026.69,0.0,-0.9998,0.0,0.01501]
[1778641183185,42.63,81026.07,0.0,-0.9998,0.0,0.01497]
[1778641183683,42.63,81028.52,0.0,-0.99979,0.0,0.01513]
[1778641188718,42.63,81028.07,0.0,-0.99979,0.0,0.0151]
[1778641189465,42.63,81028.07,0.0,-0.99979,0.0,0.0151]
[1778641189725,42.63,81033.25,0.0,-0.99979,0.0,0.01544]
[1778641190732,42.63,81036.61,0.0,-0.99979,0.0,0.01566]
[1778641192746,42.63,81039.48,0.0,-0.99978,0.0,0.01586]
[1778641193164,42.63,81039.48,0.0,-0.99978,0.0,0.01586]
[1778641193753,42.63,81040.88,0.0,-0.99978,0.0,0.01595]
[1778641195449,42.63,81041.13,0.0,-0.99978,0.0,0.01597]
[1778641198788,42.63,81039.26,0.0,-0.99978,0.0,0.01584]
[1778641200802,42.63,81036.08,0.0,-0.99979,0.0,0.01563]
[1778641201809,42.63,81026.66,0.0,-0.9998,0.0,0.01501]
[1778641202816,42.63,81023.11,0.0,-0.9998,0.0,0.01478]
[1778641203621,42.63,81023.11,0.0,-0.9998,0.0,0.01478]
[1778641203677,42.63,81023.11,0.0,-0.9998,0.0,0.01478]
[1778641204830,42.63,81019.33,0.0,-0.9998,0.0,0.01454]
[1778641205837,42.63,81017.64,0.0,-0.9998,0.0,0.01444]
[1778641208810,42.63,81018.77,0.0,-0.9998,0.0,0.01451]
[1778641208916,42.63,81019.45,0.0,-0.9998,0.0,0.01455]
[1778641209017,42.63,81021.04,0.0,-0.9998,0.0,0.01465]
[1778641212887,42.63,81019.7,0.0,-0.9998,0.0,0.01457]
[1778641218156,42.63,81019.44,0.0,-0.9998,0.0,0.01455]
[1778641218228,42.63,81023.51,0.0,-0.9998,0.0,0.01481]
[1778641219329,42.63,81023.51,0.0,-0.9998,0.0,0.01481]
[1778641222957,42.63,81024.92,0.0,-0.9998,0.0,0.0149]
[1778641223964,42.63,81026.25,0.0,-0.9998,0.0,0.01498]
[1778641225978,42.63,81023.62,0.0,-0.9998,0.0,0.01481]
[1778641229997,42.63,81024.19,0.0,-0.9998,0.0,0.01485]
[1778641230106,42.63,81024.19,0.0,-0.9998,0.0,0.01485]
[1778641231013,42.63,81024.83,0.0,-0.9998,0.0,0.01456]
[1778641232021,42.63,81026.19,0.0,-0.9998,0.0,0.01464]
[1778641233030,42.63,81028.01,0.0,-0.9998,0.0,0.01476]
[1778641234037,42.63,81029.51,0.0,-0.9998,0.0,0.01486]
[1778641237154,42.63,81029.43,0.0,-0.9998,0.0,0.01485]
[1778641237266,42.63,81029.43,0.0,-0.9998,0.0,0.01485]
[1778641243100,42.63,81029.08,0.0,-0.9998,0.0,0.01483]
[1778641244328,42.63,81029.08,0.0,-0.9998,0.0,0.01483]
[1778641244442,42.63,81029.08,0.0,-0.9998,0.0,0.01483]
[1778641246121,42.63,81027.83,0.0,-0.9998,0.0,0.01475]
[1778641248135,42.63,81027.06,0.0,-0.9998,0.0,0.0147]
[1778641250535,42.63,81027.51,0.0,-0.9998,0.0,0.01473]
[1778641250643,42.63,81027.51,0.0,-0.9998,0.0,0.01473]
[1778641250744,42.63,81024.84,0.0,-0.9998,0.0,0.01456]
[1778641254177,42.63,81026.11,0.0,-0.9998,0.0,0.01464]
[1778641259069,42.63,81025.37,0.0,-0.9998,0.0,0.01459]
[1778641259181,42.63,81025.37,0.0,-0.9998,0.0,0.01459]
[1778641263172,42.63,81026.29,0.0,-0.9998,0.0,0.01465]
[1778641263240,42.63,81028.22,0.0,-0.9998,0.0,0.01477]
[1778641264247,42.63,81032.98,0.0,-0.99979,0.0,0.01508]
[1778641265254,42.63,81037.84,0.0,-0.99979,0.0,0.0154]
[1778641267362,42.63,81037.61,0.0,-0.99979,0.0,0.01538]
[1778641268074,42.63,81036.96,0.0,-0.99979,0.0,0.01534]
[1778641273374,42.63,81037.72,0.0,-0.99979,0.0,0.01539]
[1778641273443,42.63,81036.49,0.0,-0.99979,0.0,0.01531]
[1778641276331,42.63,81034.02,0.0,-0.99979,0.0,0.01515]
[1778641277338,42.63,81031.41,0.0,-0.9998,0.0,0.01498]
[1778641278345,42.63,81028.36,0.0,-0.9998,0.0,0.01478]
[1778641279472,42.63,81028.36,0.0,-0.9998,0.0,0.01478]
[1778641279534,42.63,81028.36,0.0,-0.9998,0.0,0.01478]
[1778641279635,42.63,81032.87,0.0,-0.99979,0.0,0.01507]
[1778641284391,42.63,81033.22,0.0,-0.99979,0.0,0.01509]
[1778641284505,42.63,81033.22,0.0,-0.99979,0.0,0.01509]
[1778641285401,42.63,81035.7,0.0,-0.99979,0.0,0.01526]
[1778641286402,42.63,81045.51,0.0,-0.99978,0.0,0.01591]
[1778641287638,42.63,81045.51,0.0,-0.99978,0.0,0.01591]
[1778641287703,42.63,81045.51,0.0,-0.99978,0.0,0.01591]
[1778641287723,42.63,81047.79,0.0,-0.99978,0.0,0.01607]
[1778641290430,42.63,81046.16,0.0,-0.99978,0.0,0.01596]
[1778641291437,42.63,81046.44,0.0,-0.99979,0.0,0.01562]
[1778641292444,42.63,81049.13,0.0,-0.99978,0.0,0.0158]
[1778641293509,42.63,81049.13,0.0,-0.99978,0.0,0.0158]
[1778641293573,42.63,81049.13,0.0,-0.99978,0.0,0.0158]
[1778641293610,42.63,81050.73,0.0,-0.99978,0.0,0.01591]
[1778641296472,42.63,81049.36,0.0,-0.99978,0.0,0.01582]
[1778641298313,42.63,81048.53,0.0,-0.99978,0.0,0.01576]
[1778641298422,42.63,81048.53,0.0,-0.99978,0.0,0.01576]
[1778641303717,42.63,81047.62,0.0,-0.99978,0.0,0.0157]
[1778641304742,42.63,81047.73,0.0,-0.99978,0.0,0.01571]
[1778641304823,42.63,81047.73,0.0,-0.99978,0.0,0.01571]
[1778641305537,42.63,81043.83,0.0,-0.99979,0.0,0.01545]
[1778641306544,42.63,81042.04,0.0,-0.99979,0.0,0.01533]
[1778641312586,42.63,81042.65,0.0,-0.99979,0.0,0.01537]
[1778641313359,42.63,81042.65,0.0,-0.99979,0.0,0.01537]
[1778641313468,42.63,81042.65,0.0,-0.99979,0.0,0.01537]
[1778641313594,42.63,81045.98,0.0,-0.99979,0.0,0.01559]
[1778641314601,42.63,81047.31,0.0,-0.99978,0.0,0.01568]
[1778641319637,42.63,81047.81,0.0,-0.99978,0.0,0.01571]
[1778641320430,42.63,81047.81,0.0,-0.99978,0.0,0.01571]
[1778641320504,42.63,81047.81,0.0,-0.99978,0.0,0.01571]
[1778641322658,42.63,81049.29,0.0,-0.99978,0.0,0.01581]
[1778641324672,42.63,81050.53,0.0,-0.99978,0.0,0.0159]
[1778641331406,42.63,81050.78,0.0,-0.99978,0.0,0.01591]
[1778641331518,42.63,81050.78,0.0,-0.99978,0.0,0.01591]
[1778641331723,42.63,81049.2,0.0,-0.99978,0.0,0.01581]
[1778641337765,42.63,81049.34,0.0,-0.99978,0.0,0.01582]
[1778641338987,42.63,81050.09,0.0,-0.99978,0.0,0.01587]
[1778641339092,42.63,81050.09,0.0,-0.99978,0.0,0.01587]
[1778641347838,42.63,81049.0,0.0,-0.99978,0.0,0.01579]
[1778641348151,42.63,81049.0,0.0,-0.99978,0.0,0.01579]
[1778641351866,42.63,81047.91,0.0,-0.99979,0.0,0.01537]
[1778641352002,42.63,81047.91,0.0,-0.99979,0.0,0.01537]
[1778641355894,42.63,81050.9,0.0,-0.99979,0.0,0.01557]
[1778641360929,42.63,81050.51,0.0,-0.99979,0.0,0.01554]
[1778641362943,42.63,81051.76,0.0,-0.99978,0.0,0.01562]
[1778641363189,42.63,81051.76,0.0,-0.99978,0.0,0.01562]
[1778641363950,42.63,81053.7,0.0,-0.99978,0.0,0.01575]
[1778641364957,42.63,81056.33,0.0,-0.99978,0.0,0.01593]
[1778641370999,42.63,81056.04,0.0,-0.99978,0.0,0.01591]
[1778641375727,42.63,81056.13,0.0,-0.99978,0.0,0.01592]
[1778641375835,42.63,81056.13,0.0,-0.99978,0.0,0.01592]
[1778641377042,42.63,81054.11,0.0,-0.99978,0.0,0.01578]
[1778641378150,42.63,81054.11,0.0,-0.99978,0.0,0.01578]
[1778641382081,42.63,81052.89,0.0,-0.99978,0.0,0.0157]
[1778641387433,42.63,81053.68,0.0,-0.99978,0.0,0.01575]
[1778641387487,42.63,81054.42,0.0,-0.99978,0.0,0.0158]
[1778641390133,42.63,81052.62,0.0,-0.99978,0.0,0.01568]
[1778641392147,42.63,81050.58,0.0,-0.99979,0.0,0.01555]
[1778641393154,42.63,81044.98,0.0,-0.99979,0.0,0.01517]
[1778641394161,42.63,81043.82,0.0,-0.99979,0.0,0.0151]
[1778641398217,42.63,81043.77,0.0,-0.99979,0.0,0.0151]
[1778641400074,42.63,81043.66,0.0,-0.99979,0.0,0.01509]
[1778641403225,42.63,81039.42,0.0,-0.9998,0.0,0.01482]
[1778641404232,42.63,81035.29,0.0,-0.9998,0.0,0.01455]
[1778641409267,42.63,81034.87,0.0,-0.9998,0.0,0.01453]
[1778641412288,42.63,81035.57,0.0,-0.9998,0.0,0.01424]
[1778641417323,42.63,81035.62,0.0,-0.9998,0.0,0.01424]
[1778641422358,42.63,81035.75,0.0,-0.9998,0.0,0.01425]
[1778641423411,42.63,81035.75,0.0,-0.9998,0.0,0.01425]
[1778641423466,42.63,81035.75,0.0,-0.9998,0.0,0.01425]
[1778641429407,42.63,81036.18,0.0,-0.9998,0.0,0.01428]
[1778641434442,42.63,81036.07,0.0,-0.9998,0.0,0.01427]
[1778641439477,42.63,81036.44,0.0,-0.9998,0.0,0.01429]
[1778641441205,42.63,81036.84,0.0,-0.9998,0.0,0.01432]
[1778641441313,42.63,81036.84,0.0,-0.9998,0.0,0.01432]
[1778641443159,42.63,81036.52,0.0,-0.9998,0.0,0.0143]
[1778641448015,42.63,81037.15,0.0,-0.9998,0.0,0.01434]
[1778641448541,42.63,81044.02,0.0,-0.9998,0.0,0.01477]
[1778641449548,42.63,81047.13,0.0,-0.99979,0.0,0.01497]
[1778641453172,42.63,81047.78,0.0,-0.99979,0.0,0.01501]
[1778641454030,42.63,81047.78,0.0,-0.99979,0.0,0.01501]
[1778641458611,42.63,81051.22,0.0,-0.99979,0.0,0.01524]
[1778641459618,42.63,81053.27,0.0,-0.99979,0.0,0.01537]
[1778641461632,42.63,81051.61,0.0,-0.99979,0.0,0.01526]
[1778641462316,42.63,81051.61,0.0,-0.99979,0.0,0.01526]
[1778641462349,42.63,81051.61,0.0,-0.99979,0.0,0.01526]
[1778641464653,42.63,81049.28,0.0,-0.99979,0.0,0.01511]
[1778641468161,42.63,81049.28,0.0,-0.99979,0.0,0.01511]
[1778641471703,42.63,81052.68,0.0,-0.99979,0.0,0.01499]
[1778641472134,42.63,81052.68,0.0,-0.99979,0.0,0.01499]
[1778641472992,42.63,81052.68,0.0,-0.99979,0.0,0.01499]
[1778641478157,42.63,81052.64,0.0,-0.99979,0.0,0.01499]
[1778641478751,42.63,81050.77,0.0,-0.9998,0.0,0.01486]
[1778641482779,42.63,81044.59,0.0,-0.9998,0.0,0.01447]
[1778641486110,42.63,81043.48,0.0,-0.9998,0.0,0.0144]
[1778641486172,42.63,81042.54,0.0,-0.9998,0.0,0.01434]
[1778641486807,42.63,81044.1,0.0,-0.9998,0.0,0.01444]
[1778641488175,42.63,81043.8,0.0,-0.9998,0.0,0.01442]
[1778641490182,42.63,81044.31,0.0,-0.9998,0.0,0.01445]
[1778641493144,42.63,81042.8,0.0,-0.9998,0.0,0.01436]
[1778641496213,42.63,81043.24,0.0,-0.9998,0.0,0.01439]
[1778641498891,42.63,81045.54,0.0,-0.9998,0.0,0.01453]
[1778641499548,42.63,81045.54,0.0,-0.9998,0.0,0.01453]
[1778641499898,42.63,81046.25,0.0,-0.9998,0.0,0.01458]
[1778641501912,42.63,81047.9,0.0,-0.9998,0.0,0.01468]
[1778641502519,42.63,81047.9,0.0,-0.9998,0.0,0.01468]
[1778641502590,42.63,81047.9,0.0,-0.9998,0.0,0.01468]
[1778641502921,42.63,81053.37,0.0,-0.99979,0.0,0.01503]
[1778641507954,42.63,81055.82,0.0,-0.99979,0.0,0.01519]
[1778641509613,42.63,81055.74,0.0,-0.99979,0.0,0.01519]
[1778641509720,42.63,81055.74,0.0,-0.99979,0.0,0.01519]
[1778641515020,42.63,81056.93,0.0,-0.99979,0.0,0.01527]
[1778641515354,42.63,81056.93,0.0,-0.99979,0.0,0.01527]
[1778641515457,42.63,81056.93,0.0,-0.99979,0.0,0.01527]
[1778641521064,42.63,81056.59,0.0,-0.99979,0.0,0.01524]
[1778641528114,42.63,81057.24,0.0,-0.99979,0.0,0.01529]
[1778641529868,42.63,81057.94,0.0,-0.99979,0.0,0.01533]
[1778641529970,42.63,81057.94,0.0,-0.99979,0.0,0.01533]
[1778641531135,42.63,81058.62,0.0,-0.99979,0.0,0.01503]
[1778641532142,42.63,81056.71,0.0,-0.99979,0.0,0.01491]
[1778641532614,42.63,81056.71,0.0,-0.99979,0.0,0.01491]
[1778641533137,42.63,81056.71,0.0,-0.99979,0.0,0.01491]
[1778641533149,42.63,81056.9,0.0,-0.99979,0.0,0.01492]
[1778641534156,42.63,81058.91,0.0,-0.99979,0.0,0.01505]
[1778641535163,42.63,81061.14,0.0,-0.99979,0.0,0.0152]
[1778641538165,42.63,81060.7,0.0,-0.99979,0.0,0.01517]
[1778641538475,42.63,81060.1,0.0,-0.99979,0.0,0.01513]
[1778641538536,42.63,81060.1,0.0,-0.99979,0.0,0.01513]
[1778641540198,42.63,81061.34,0.0,-0.99979,0.0,0.01521]
[1778641541205,42.63,81067.76,0.0,-0.99978,0.0,0.01564]
[1778641542212,42.63,81069.82,0.0,-0.99978,0.0,0.01578]
[1778641548254,42.63,81069.89,0.0,-0.99978,0.0,0.01578]
[1778641549908,42.63,81069.89,0.0,-0.99978,0.0,0.01578]
[1778641550018,42.63,81069.89,0.0,-0.99978,0.0,0.01578]
[1778641556310,42.63,81069.05,0.0,-0.99978,0.0,0.01572]
[1778641558986,42.63,81069.69,0.0,-0.99978,0.0,0.01577]
[1778641559103,42.63,81069.69,0.0,-0.99978,0.0,0.01577]
[1778641566359,42.63,81069.51,0.0,-0.99978,0.0,0.01575]
[1778641566407,42.63,81069.51,0.0,-0.99978,0.0,0.01575]
[1778641572422,42.63,81070.32,0.0,-0.99978,0.0,0.01581]
[1778641578464,42.63,81069.95,0.0,-0.99978,0.0,0.01578]
[1778641582414,42.63,81069.57,0.0,-0.99978,0.0,0.01576]
[1778641582483,42.63,81069.57,0.0,-0.99978,0.0,0.01576]
[1778641583499,42.63,81067.72,0.0,-0.99978,0.0,0.01563]
[1778641584506,42.63,81060.56,0.0,-0.99979,0.0,0.01516]
[1778641585513,42.63,81057.44,0.0,-0.99979,0.0,0.01495]
[1778641587017,42.63,81057.44,0.0,-0.99979,0.0,0.01495]
[1778641587130,42.63,81057.44,0.0,-0.99979,0.0,0.01495]
[1778641587180,42.63,81054.24,0.0,-0.9998,0.0,0.01475]
[1778641589541,42.63,81055.42,0.0,-0.9998,0.0,0.01482]
[1778641590548,42.63,81056.71,0.0,-0.99979,0.0,0.01491]
[1778641592053,42.63,81056.71,0.0,-0.99979,0.0,0.01491]
[1778641592173,42.63,81056.71,0.0,-0.99979,0.0,0.01491]
[1778641592206,42.63,81056.49,0.0,-0.9998,0.0,0.01455]
[1778641595568,42.63,81056.26,0.0,-0.9998,0.0,0.01454]
[1778641595583,42.63,81055.82,0.0,-0.9998,0.0,0.01451]
[1778641598153,42.63,81055.24,0.0,-0.9998,0.0,0.01447]
[1778641598440,42.63,81055.51,0.0,-0.9998,0.0,0.01449]
[1778641604113,42.63,81055.45,0.0,-0.9998,0.0,0.01449]
[1778641611695,42.63,81057.28,0.0,-0.9998,0.0,0.0146]
[1778641613597,42.63,81057.67,0.0,-0.9998,0.0,0.01463]
[1778641613689,42.63,81057.67,0.0,-0.9998,0.0,0.01463]
[1778641619168,42.63,81057.55,0.0,-0.9998,0.0,0.01462]
[1778641619276,42.63,81057.21,0.0,-0.9998,0.0,0.0146]
[1778641624884,42.63,81056.99,0.0,-0.9998,0.0,0.01458]
[1778641624932,42.63,81056.99,0.0,-0.9998,0.0,0.01458]
[1778641624971,42.63,81055.81,0.0,-0.9998,0.0,0.01451]
[1778641626873,42.63,81055.81,0.0,-0.9998,0.0,0.01451]
[1778641626970,42.63,81048.79,0.0,-0.99981,0.0,0.01407]
[1778641627809,42.63,81037.43,0.0,-0.99982,0.0,0.01339]
[1778641628816,42.63,81036.88,0.0,-0.99982,0.0,0.01336]
[1778641632424,42.63,81036.62,0.0,-0.99982,0.0,0.01334]
[1778641632534,42.63,81036.62,0.0,-0.99982,0.0,0.01334]
[1778641638190,42.63,81036.19,0.0,-0.99982,0.0,0.01332]
[1778641638889,42.63,81034.63,0.0,-0.99982,0.0,0.01323]
[1778641639935,42.63,81034.63,0.0,-0.99982,0.0,0.01323]
[1778641645935,42.63,81032.95,0.0,-0.99982,0.0,0.01313]
[1778641650970,42.63,81034.44,0.0,-0.99982,0.0,0.01322]
[1778641651977,42.63,81034.15,0.0,-0.99982,0.0,0.01289]
[1778641656007,42.63,81036.06,0.0,-0.99982,0.0,0.013]
[1778641657014,42.63,81037.69,0.0,-0.99982,0.0,0.01309]
[1778641658196,42.63,81037.69,0.0,-0.99982,0.0,0.01309]
[1778641663766,42.63,81036.34,0.0,-0.99982,0.0,0.01302]
[1778641667084,42.63,81032.19,0.0,-0.99982,0.0,0.01278]
[1778641668091,42.63,81030.45,0.0,-0.99983,0.0,0.01268]
[1778641669104,42.63,81030.45,0.0,-0.99983,0.0,0.01268]
[1778641669161,42.63,81030.45,0.0,-0.99983,0.0,0.01268]
[1778641670105,42.63,81028.5,0.0,-0.99983,0.0,0.01258]
[1778641671112,42.63,81026.11,0.0,-0.99983,0.0,0.01244]
[1778641673128,42.63,81015.46,0.0,-0.99984,0.0,0.01187]
[1778641674136,42.63,81012.24,0.0,-0.99984,0.0,0.0117]
[1778641675143,42.63,81013.7,0.0,-0.99984,0.0,0.01178]
[1778641676150,42.63,81011.44,0.0,-0.99984,0.0,0.01166]
[1778641676555,42.63,81011.44,0.0,-0.99984,0.0,0.01166]
[1778641676614,42.63,81011.44,0.0,-0.99984,0.0,0.01166]
[1778641677157,42.63,81009.75,0.0,-0.99984,0.0,0.01157]
[1778641678204,42.63,81009.75,0.0,-0.99984,0.0,0.01157]
[1778641681273,42.63,81009.82,0.0,-0.99984,0.0,0.01158]
[1778641681185,42.63,81003.64,0.0,-0.99985,0.0,0.01126]
[1778641682192,42.63,80993.51,0.0,-0.99985,0.0,0.01077]
[1778641683199,42.63,80986.4,0.0,-0.99986,0.0,0.01043]
[1778641685213,42.63,80984.16,0.0,-0.99986,0.0,0.01033]
[1778641688234,42.63,80980.86,0.0,-0.99986,0.0,0.01017]
[1778641689241,42.63,80979.71,0.0,-0.99986,0.0,0.01012]
[1778641690608,42.63,80979.73,0.0,-0.99986,0.0,0.01012]
[1778641690695,42.63,80979.73,0.0,-0.99986,0.0,0.01012]
[1778641693769,42.63,80980.92,0.0,-0.99986,0.0,0.01018]
[1778641694276,42.63,80980.55,0.0,-0.99986,0.0,0.01016]
[1778641697297,42.63,80978.57,0.0,-0.99986,0.0,0.01007]
[1778641698304,42.63,80974.77,0.0,-0.99987,0.0,0.0099]
[1778641698991,42.63,80974.77,0.0,-0.99987,0.0,0.0099]
[1778641699023,42.63,80974.77,0.0,-0.99987,0.0,0.0099]
[1778641699311,42.63,80972.56,0.0,-0.99987,0.0,0.0098]
[1778641700318,42.63,80974.23,0.0,-0.99987,0.0,0.00988]
[1778641705353,42.63,80975.14,0.0,-0.99987,0.0,0.00992]
[1778641706812,42.63,80975.14,0.0,-0.99987,0.0,0.00992]
[1778641706831,42.63,80975.14,0.0,-0.99987,0.0,0.00992]
[1778641706931,42.63,80976.3,0.0,-0.99987,0.0,0.00997]
[1778641711395,42.63,80975.13,0.0,-0.99987,0.0,0.00968]
[1778641712402,42.63,80976.69,0.0,-0.99987,0.0,0.00974]
[1778641713600,42.63,80976.69,0.0,-0.99987,0.0,0.00974]
[1778641713704,42.63,80976.69,0.0,-0.99987,0.0,0.00974]
[1778641713802,42.63,80980.86,0.0,-0.99987,0.0,0.00993]
[1778641714416,42.63,80982.27,0.0,-0.99987,0.0,0.00999]
[1778641717437,42.63,80983.56,0.0,-0.99986,0.0,0.01005]
[1778641722472,42.63,80982.84,0.0,-0.99986,0.0,0.01002]
[1778641723530,42.63,80982.84,0.0,-0.99986,0.0,0.01002]
[1778641723619,42.63,80982.84,0.0,-0.99986,0.0,0.01002]
[1778641730302,42.63,80983.12,0.0,-0.99986,0.0,0.01003]
[1778641730413,42.63,80983.12,0.0,-0.99986,0.0,0.01003]
[1778641730529,42.63,80987.51,0.0,-0.99986,0.0,0.01023]
[1778641731536,42.63,80989.82,0.0,-0.99986,0.0,0.01034]
[1778641733550,42.63,80988.63,0.0,-0.99986,0.0,0.01028]
[1778641735136,42.63,80988.63,0.0,-0.99986,0.0,0.01028]
[1778641735250,42.63,80988.63,0.0,-0.99986,0.0,0.01028]
[1778641735343,42.63,80989.84,0.0,-0.99986,0.0,0.01034]
[1778641740599,42.63,80995.38,0.0,-0.99986,0.0,0.0106]
[1778641741573,42.63,80995.38,0.0,-0.99986,0.0,0.0106]
[1778641741680,42.63,80995.38,0.0,-0.99986,0.0,0.0106]
[1778641741780,42.63,80998.46,0.0,-0.99985,0.0,0.01074]
[1778641742874,42.63,81000.72,0.0,-0.99985,0.0,0.01085]
[1778641745634,42.63,81004.47,0.0,-0.99985,0.0,0.01104]
[1778641746470,42.63,81004.47,0.0,-0.99985,0.0,0.01104]
[1778641746580,42.63,81004.47,0.0,-0.99985,0.0,0.01104]
[1778641748656,42.63,81008.6,0.0,-0.99985,0.0,0.01124]
[1778641750670,42.63,81009.87,0.0,-0.99985,0.0,0.01131]
[1778641752684,42.63,81012.37,0.0,-0.99984,0.0,0.01143]
[1778641754349,42.63,81012.37,0.0,-0.99984,0.0,0.01143]
[1778641754382,42.63,81012.37,0.0,-0.99984,0.0,0.01143]
[1778641758906,42.63,81014.05,0.0,-0.99984,0.0,0.01152]
[1778641760789,42.63,81014.99,0.0,-0.99984,0.0,0.01157]
[1778641760861,42.63,81014.99,0.0,-0.99984,0.0,0.01157]
[1778641760956,42.63,81012.32,0.0,-0.99984,0.0,0.01143]
[1778641761747,42.63,81010.48,0.0,-0.99985,0.0,0.01134]
[1778641763215,42.63,81010.48,0.0,-0.99985,0.0,0.01134]
[1778641764559,42.63,81009.99,0.0,-0.99985,0.0,0.01131]
[1778641765778,42.63,81013.09,0.0,-0.99984,0.0,0.01147]
[1778641768138,42.63,81012.84,0.0,-0.99984,0.0,0.01146]
[1778641770470,42.63,81013.63,0.0,-0.99984,0.0,0.0115]
[1778641771094,42.63,81012.75,0.0,-0.99985,0.0,0.01118]
[1778641771820,42.63,81013.95,0.0,-0.99985,0.0,0.01124]
[1778641776855,42.63,81016.78,0.0,-0.99984,0.0,0.01138]
[1778641778869,42.63,81017.93,0.0,-0.99984,0.0,0.01144]
[1778641780199,42.63,81017.93,0.0,-0.99984,0.0,0.01144]
[1778641780309,42.63,81017.93,0.0,-0.99984,0.0,0.01144]
[1778641780883,42.63,81020.26,0.0,-0.99984,0.0,0.01156]
[1778641787932,42.63,81021.21,0.0,-0.99984,0.0,0.01161]
[1778641791381,42.63,81021.41,0.0,-0.99984,0.0,0.01162]
[1778641791488,42.63,81021.41,0.0,-0.99984,0.0,0.01162]
[1778641791960,42.63,81020.13,0.0,-0.99984,0.0,0.01155]
[1778641796995,42.63,81020.11,0.0,-0.99984,0.0,0.01155]
[1778641801026,42.63,81021.49,0.0,-0.99984,0.0,0.01162]
[1778641801470,42.63,81021.49,0.0,-0.99984,0.0,0.01162]
[1778641801599,42.63,81021.49,0.0,-0.99984,0.0,0.01162]
[1778641807068,42.63,81023.74,0.0,-0.99984,0.0,0.01174]
[1778641808171,42.63,81023.74,0.0,-0.99984,0.0,0.01174]
[1778641812317,42.63,81023.54,0.0,-0.99984,0.0,0.01173]
[1778641813128,42.63,81023.16,0.0,-0.99984,0.0,0.01171]
[1778641818228,42.63,81022.96,0.0,-0.99984,0.0,0.0117]
[1778641822182,42.63,81029.9,0.0,-0.99983,0.0,0.01206]
[1778641823189,42.63,81034.6,0.0,-0.99983,0.0,0.01232]
[1778641826212,42.63,81037.72,0.0,-0.99983,0.0,0.01249]
[1778641826588,42.63,81037.72,0.0,-0.99983,0.0,0.01249]
[1778641826700,42.63,81037.72,0.0,-0.99983,0.0,0.01249]
[1778641828226,42.63,81056.17,0.0,-0.99981,0.0,0.01355]
[1778641829233,42.63,81068.51,0.0,-0.9998,0.0,0.0143]
[1778641830240,42.63,81069.19,0.0,-0.9998,0.0,0.01434]
[1778641831247,42.63,81068.27,0.0,-0.99981,0.0,0.01395]
[1778641831834,42.63,81068.27,0.0,-0.99981,0.0,0.01395]
[1778641831943,42.63,81068.27,0.0,-0.99981,0.0,0.01395]
[1778641833195,42.63,81068.36,0.0,-0.99981,0.0,0.01396]
[1778641836195,42.63,81069.21,0.0,-0.99981,0.0,0.01401]
[1778641837289,42.63,81071.4,0.0,-0.9998,0.0,0.01415]
[1778641838202,42.63,81071.4,0.0,-0.9998,0.0,0.01415]
[1778641838296,42.63,81072.93,0.0,-0.9998,0.0,0.01424]
[1778641840367,42.63,81073.16,0.0,-0.9998,0.0,0.01426]
[1778641840432,42.63,81073.01,0.0,-0.9998,0.0,0.01425]
[1778641842154,42.63,81073.13,0.0,-0.9998,0.0,0.01426]
[1778641846280,42.63,81071.67,0.0,-0.9998,0.0,0.01416]
[1778641848366,42.63,81065.81,0.0,-0.99981,0.0,0.0138]
[1778641849373,42.63,81064.33,0.0,-0.99981,0.0,0.01372]
[1778641851387,42.63,81065.68,0.0,-0.99981,0.0,0.0138]
[1778641852394,42.63,81064.03,0.0,-0.99981,0.0,0.0137]
[1778641854408,42.63,81065.27,0.0,-0.99981,0.0,0.01377]
[1778641856422,42.63,81066.75,0.0,-0.99981,0.0,0.01386]
[1778641857429,42.63,81068.52,0.0,-0.99981,0.0,0.01397]
[1778641858436,42.63,81067.26,0.0,-0.99981,0.0,0.01389]
[1778641863472,42.63,81071.03,0.0,-0.9998,0.0,0.01412]
[1778641868507,42.63,81070.93,0.0,-0.9998,0.0,0.01412]
[1778641870521,42.63,81069.61,0.0,-0.99981,0.0,0.01404]
[1778641873207,42.63,81069.87,0.0,-0.99981,0.0,0.01405]
[1778641876564,42.63,81067.7,0.0,-0.99981,0.0,0.01392]
[1778641877981,42.63,81067.7,0.0,-0.99981,0.0,0.01392]
[1778641879585,42.63,81063.82,0.0,-0.99981,0.0,0.01368]
[1778641880592,42.63,81052.38,0.0,-0.99982,0.0,0.01301]
[1778641882374,42.63,81052.38,0.0,-0.99982,0.0,0.01301]
[1778641882410,42.63,81052.38,0.0,-0.99982,0.0,0.01301]
[1778641882475,42.63,81049.03,0.0,-0.99982,0.0,0.01282]
[1778641887645,42.63,81048.3,0.0,-0.99982,0.0,0.01278]
[1778641889152,42.63,81048.3,0.0,-0.99982,0.0,0.01278]
[1778641889200,42.63,81048.3,0.0,-0.99982,0.0,0.01278]
[1778641890666,42.63,81046.75,0.0,-0.99983,0.0,0.01269]
[1778641891673,42.63,81045.87,0.0,-0.99983,0.0,0.01234]
[1778641895029,42.63,81045.27,0.0,-0.99983,0.0,0.01231]
[1778641895130,42.63,81044.84,0.0,-0.99983,0.0,0.01229]
[1778641903206,42.63,81044.18,0.0,-0.99983,0.0,0.01225]
[1778641907998,42.63,81044.36,0.0,-0.99983,0.0,0.01226]
[1778641913827,42.63,81043.92,0.0,-0.99983,0.0,0.01224]
[1778641916848,42.63,81036.78,0.0,-0.99984,0.0,0.01185]
[1778641918286,42.63,81036.78,0.0,-0.99984,0.0,0.01185]
[1778641918399,42.63,81036.78,0.0,-0.99984,0.0,0.01185]
[1778641918500,42.63,81035.02,0.0,-0.99984,0.0,0.01176]
[1778641920876,42.63,81033.88,0.0,-0.99984,0.0,0.0117]
[1778641923897,42.63,81031.74,0.0,-0.99984,0.0,0.01159]
[1778641925911,42.63,81033.23,0.0,-0.99984,0.0,0.01167]
[1778641928174,42.63,81033.4,0.0,-0.99984,0.0,0.01168]
[1778641932103,42.63,81032.63,0.0,-0.99984,0.0,0.01164]
[1778641933967,42.63,81034.31,0.0,-0.99984,0.0,0.01172]
[1778641939002,42.63,81034.38,0.0,-0.99984,0.0,0.01173]
[1778641940425,42.63,81034.38,0.0,-0.99984,0.0,0.01173]
[1778641940537,42.63,81034.38,0.0,-0.99984,0.0,0.01173]
[1778641946055,42.63,81034.1,0.0,-0.99984,0.0,0.01171]
[1778641948190,42.63,81034.07,0.0,-0.99984,0.0,0.01171]
[1778641950058,42.63,81032.67,0.0,-0.99984,0.0,0.01164]
[1778641952097,42.63,81032.54,0.0,-0.99984,0.0,0.01135]
[1778641957132,42.63,81032.81,0.0,-0.99984,0.0,0.01136]
[1778641958454,42.63,81032.81,0.0,-0.99984,0.0,0.01136]
[1778641958508,42.63,81032.81,0.0,-0.99984,0.0,0.01136]
[1778641958609,42.63,81034.17,0.0,-0.99984,0.0,0.01143]
[1778641960153,42.63,81032.69,0.0,-0.99984,0.0,0.01136]
[1778641965295,42.63,81032.6,0.0,-0.99984,0.0,0.01135]
[1778641965306,42.63,81032.6,0.0,-0.99984,0.0,0.01135]
[1778641971230,42.63,81032.4,0.0,-0.99984,0.0,0.01134]
[1778641972312,42.63,81032.4,0.0,-0.99984,0.0,0.01134]
[1778641972422,42.63,81032.4,0.0,-0.99984,0.0,0.01134]
[1778641978279,42.63,81033.99,0.0,-0.99984,0.0,0.01142]
[1778641982312,42.63,81032.31,0.0,-0.99984,0.0,0.01134]
[1778641987347,42.63,81032.03,0.0,-0.99984,0.0,0.01133]
[1778641987928,42.63,81032.03,0.0,-0.99984,0.0,0.01133]
[1778641988341,42.63,81032.03,0.0,-0.99984,0.0,0.01133]
[1778641994396,42.63,81031.65,0.0,-0.99985,0.0,0.01131]
[1778641995279,42.63,81031.65,0.0,-0.99985,0.0,0.01131]
[1778641996411,42.63,81027.73,0.0,-0.99985,0.0,0.01111]
[1778641997417,42.63,81018.83,0.0,-0.99985,0.0,0.01067]
[1778641998424,42.63,81013.95,0.0,-0.99986,0.0,0.01044]
[1778642000087,42.63,81014.65,0.0,-0.99986,0.0,0.01047]
[1778642000153,42.63,81014.65,0.0,-0.99986,0.0,0.01047]
[1778642003203,42.63,81013.97,0.0,-0.99986,0.0,0.01044]
[1778642004469,42.63,81013.37,0.0,-0.99986,0.0,0.01041]
[1778642005475,42.63,81015.65,0.0,-0.99986,0.0,0.01052]
[1778642006481,42.63,81018.43,0.0,-0.99985,0.0,0.01065]
[1778642007339,42.63,81018.43,0.0,-0.99985,0.0,0.01065]
[1778642007489,42.63,81018.48,0.0,-0.99985,0.0,0.01066]
[1778642011517,42.63,81019.04,0.0,-0.99986,0.0,0.01042]
[1778642013223,42.63,81019.04,0.0,-0.99986,0.0,0.01042]
[1778642016467,42.63,81018.85,0.0,-0.99986,0.0,0.01041]
[1778642023647,42.63,81019.26,0.0,-0.99986,0.0,0.01043]
[1778642023601,42.63,81017.99,0.0,-0.99986,0.0,0.01037]
[1778642023756,42.63,81017.99,0.0,-0.99986,0.0,0.01037]
[1778642026473,42.63,81019.41,0.0,-0.99986,0.0,0.01044]
[1778642029643,42.63,81017.18,0.0,-0.99986,0.0,0.01033]
[1778642034678,42.63,81016.75,0.0,-0.99986,0.0,0.01031]
[1778642040149,42.63,81017.1,0.0,-0.99986,0.0,0.01033]
[1778642040211,42.63,81017.1,0.0,-0.99986,0.0,0.01033]
[1778642043840,42.63,81017.69,0.0,-0.99986,0.0,0.01036]
[1778642043883,42.63,81017.69,0.0,-0.99986,0.0,0.01036]
[1778642043984,42.63,81010.09,0.0,-0.99986,0.0,0.01001]
[1778642044748,42.63,81006.59,0.0,-0.99987,0.0,0.00985]
[1778642048225,42.63,81005.94,0.0,-0.99987,0.0,0.00982]
[1778642052508,42.63,81005.8,0.0,-0.99987,0.0,0.00982]
[1778642053812,42.63,81002.59,0.0,-0.99987,0.0,0.00967]
[1778642058847,42.63,81001.84,0.0,-0.99987,0.0,0.00964]
[1778642059854,42.63,81004.16,0.0,-0.99987,0.0,0.00974]
[1778642063224,42.63,81003.43,0.0,-0.99987,0.0,0.00971]
[1778642064548,42.63,81004.18,0.0,-0.99987,0.0,0.00974]
[1778642066903,42.63,81001.73,0.0,-0.99987,0.0,0.00964]
[1778642067910,42.63,81000.41,0.0,-0.99987,0.0,0.00958]
[1778642071107,42.63,81001.16,0.0,-0.99987,0.0,0.00961]
[1778642071212,42.63,81001.16,0.0,-0.99987,0.0,0.00961]
[1778642071266,42.63,81000.61,0.0,-0.99987,0.0,0.00935]
[1778642074959,42.63,80997.26,0.0,-0.99987,0.0,0.00921]
[1778642077270,42.63,80998.1,0.0,-0.99987,0.0,0.00924]
[1778642077303,42.63,80998.1,0.0,-0.99987,0.0,0.00924]
[1778642077404,42.63,81000.15,0.0,-0.99987,0.0,0.00933]
[1778642079995,42.63,81001.53,0.0,-0.99987,0.0,0.00939]
[1778642083157,42.63,81002.12,0.0,-0.99987,0.0,0.00941]
[1778642084023,42.63,81000.05,0.0,-0.99987,0.0,0.00932]
[1778642088511,42.63,81000.0,0.0,-0.99987,0.0,0.00932]
[1778642093086,42.63,81001.52,0.0,-0.99987,0.0,0.00939]
[1778642096107,42.63,80999.73,0.0,-0.99987,0.0,0.00931]
[1778642097114,42.63,80997.24,0.0,-0.99988,0.0,0.00921]
[1778642098308,42.63,80997.24,0.0,-0.99988,0.0,0.00921]
[1778642098422,42.63,80997.24,0.0,-0.99988,0.0,0.00921]
[1778642098462,42.63,80996.1,0.0,-0.99988,0.0,0.00916]
[1778642102149,42.63,80998.37,0.0,-0.99987,0.0,0.00925]
[1778642103169,42.63,80998.37,0.0,-0.99987,0.0,0.00925]
[1778642103284,42.63,80998.37,0.0,-0.99987,0.0,0.00925]
[1778642103351,42.63,81000.7,0.0,-0.99987,0.0,0.00935]
[1778642105170,42.63,81002.11,0.0,-0.99987,0.0,0.00941]
[1778642111213,42.63,81002.07,0.0,-0.99987,0.0,0.00941]
[1778642112664,42.63,81002.07,0.0,-0.99987,0.0,0.00941]
[1778642112678,42.63,81005.52,0.0,-0.99987,0.0,0.00956]
[1778642112779,42.63,81005.52,0.0,-0.99987,0.0,0.00956]
[1778642113229,42.63,81009.7,0.0,-0.99987,0.0,0.00974]
[1778642114236,42.63,81011.57,0.0,-0.99987,0.0,0.00983]
[1778642120802,42.63,81012.02,0.0,-0.99987,0.0,0.00985]
[1778642121285,42.63,81010.56,0.0,-0.99987,0.0,0.00978]
[1778642122169,42.63,81010.56,0.0,-0.99987,0.0,0.00978]
[1778642122277,42.63,81010.56,0.0,-0.99987,0.0,0.00978]
[1778642122292,42.63,81009.38,0.0,-0.99987,0.0,0.00973]
[1778642123193,42.63,81009.38,0.0,-0.99987,0.0,0.00973]
[1778642124742,42.63,81010.15,0.0,-0.99987,0.0,0.00976]
[1778642130348,42.63,81009.76,0.0,-0.99987,0.0,0.00975]
[1778642131355,42.63,81006.68,0.0,-0.99987,0.0,0.00937]
[1778642132362,42.63,81004.06,0.0,-0.99987,0.0,0.00926]
[1778642132991,42.63,81004.06,0.0,-0.99987,0.0,0.00926]
[1778642133369,42.63,81001.8,0.0,-0.99988,0.0,0.00916]
[1778642141425,42.63,81001.35,0.0,-0.99988,0.0,0.00915]
[1778642145453,42.63,81003.57,0.0,-0.99987,0.0,0.00924]
[1778642146460,42.63,81000.76,0.0,-0.99988,0.0,0.00912]
[1778642147916,42.63,81000.27,0.0,-0.99988,0.0,0.0091]
[1778642148028,42.63,81000.27,0.0,-0.99988,0.0,0.0091]
[1778642149481,42.63,81003.44,0.0,-0.99987,0.0,0.00923]
[1778642152502,42.63,81004.72,0.0,-0.99987,0.0,0.00929]
[1778642154516,42.63,81009.93,0.0,-0.99987,0.0,0.00951]
[1778642155523,42.63,81012.34,0.0,-0.99987,0.0,0.00962]
[1778642160558,42.63,81011.54,0.0,-0.99987,0.0,0.00958]
[1778642162572,42.63,81013.18,0.0,-0.99987,0.0,0.00965]
[1778642163187,42.63,81013.18,0.0,-0.99987,0.0,0.00965]
[1778642166768,42.63,81013.98,0.0,-0.99987,0.0,0.00969]
[1778642166970,42.63,81014.23,0.0,-0.99987,0.0,0.0097]
[1778642167607,42.63,81014.25,0.0,-0.99987,0.0,0.0097]
[1778642171635,42.63,81012.62,0.0,-0.99987,0.0,0.00963]
[1778642173246,42.63,81012.43,0.0,-0.99987,0.0,0.00962]
[1778642173649,42.63,81010.95,0.0,-0.99987,0.0,0.00956]
[1778642178750,42.63,81010.73,0.0,-0.99987,0.0,0.00955]
[1778642183336,42.63,81010.42,0.0,-0.99987,0.0,0.00953]
[1778642183446,42.63,81010.42,0.0,-0.99987,0.0,0.00953]
[1778642188775,42.63,81012.84,0.0,-0.99987,0.0,0.00964]
[1778642191796,42.63,81010.56,0.0,-0.99987,0.0,0.0093]
[1778642193201,42.63,81010.08,0.0,-0.99987,0.0,0.00928]
[1778642195765,42.63,81010.14,0.0,-0.99987,0.0,0.00928]
[1778642203183,42.63,81010.13,0.0,-0.99987,0.0,0.00928]
[1778642203880,42.63,81011.36,0.0,-0.99987,0.0,0.00933]
[1778642207856,42.63,81011.69,0.0,-0.99987,0.0,0.00935]
[1778642208130,42.63,81011.6,0.0,-0.99987,0.0,0.00934]
[1778642213767,42.63,81011.25,0.0,-0.99987,0.0,0.00933]
[1778642213837,42.63,81013.89,0.0,-0.99987,0.0,0.00944]
[1778642218213,42.63,81013.79,0.0,-0.99987,0.0,0.00944]
[1778642219826,42.63,81013.89,0.0,-0.99987,0.0,0.00944]
[1778642227041,42.63,81014.19,0.0,-0.99987,0.0,0.00945]
[1778642229056,42.63,81011.88,0.0,-0.99987,0.0,0.00936]
[1778642231327,42.63,81011.88,0.0,-0.99987,0.0,0.00936]
[1778642231430,42.63,81011.88,0.0,-0.99987,0.0,0.00936]
[1778642233233,42.63,81011.79,0.0,-0.99987,0.0,0.00935]
[1778642237725,42.63,81012.07,0.0,-0.99987,0.0,0.00936]
[1778642243224,42.63,81012.17,0.0,-0.99987,0.0,0.00937]
[1778642243769,42.63,81012.17,0.0,-0.99987,0.0,0.00937]
[1778642249196,42.63,81010.58,0.0,-0.99987,0.0,0.0093]
[1778642250203,42.63,81008.71,0.0,-0.99987,0.0,0.00922]
[1778642251210,42.63,81008.42,0.0,-0.99988,0.0,0.00898]
[1778642252157,42.63,81008.42,0.0,-0.99988,0.0,0.00898]
[1778642252221,42.63,81008.42,0.0,-0.99988,0.0,0.00898]
[1778642257252,42.63,81012.0,0.0,-0.99988,0.0,0.00912]
[1778642260273,42.63,81009.71,0.0,-0.99988,0.0,0.00903]
[1778642261586,42.63,81009.71,0.0,-0.99988,0.0,0.00903]
[1778642261624,42.63,81009.71,0.0,-0.99988,0.0,0.00903]
[1778642263294,42.63,81007.11,0.0,-0.99988,0.0,0.00892]
[1778642266315,42.63,81005.46,0.0,-0.99988,0.0,0.00885]
[1778642267086,42.63,81005.46,0.0,-0.99988,0.0,0.00885]
[1778642267137,42.63,81005.46,0.0,-0.99988,0.0,0.00885]
[1778642270345,42.63,81002.84,0.0,-0.99988,0.0,0.00875]
[1778642271015,42.63,81002.84,0.0,-0.99988,0.0,0.00875]
[1778642271129,42.63,81002.84,0.0,-0.99988,0.0,0.00875]
[1778642273366,42.63,80999.92,0.0,-0.99988,0.0,0.00863]
[1778642278401,42.63,81000.36,0.0,-0.99988,0.0,0.00865]
[1778642281751,42.63,81000.07,0.0,-0.99988,0.0,0.00864]
[1778642281860,42.63,81000.07,0.0,-0.99988,0.0,0.00864]
[1778642281849,42.63,81002.55,0.0,-0.99988,0.0,0.00874]
[1778642282429,42.63,81003.91,0.0,-0.99988,0.0,0.00879]
[1778642284443,42.63,81007.39,0.0,-0.99988,0.0,0.00893]
[1778642285450,42.63,81004.46,0.0,-0.99988,0.0,0.00881]
[1778642290488,42.63,81004.53,0.0,-0.99988,0.0,0.00882]
[1778642293188,42.63,81003.83,0.0,-0.99988,0.0,0.00879]
[1778642297622,42.63,81003.91,0.0,-0.99988,0.0,0.00879]
[1778642298544,42.63,81006.21,0.0,-0.99988,0.0,0.00888]
[1778642302769,42.63,81006.58,0.0,-0.99988,0.0,0.0089]
[1778642303237,42.63,81005.62,0.0,-0.99988,0.0,0.00886]
[1778642307479,42.63,81004.61,0.0,-0.99988,0.0,0.00882]
[1778642307591,42.63,81004.61,0.0,-0.99988,0.0,0.00882]
[1778642311635,42.63,81004.22,0.0,-0.99988,0.0,0.00858]
[1778642313549,42.63,81004.39,0.0,-0.99988,0.0,0.00859]
[1778642313607,42.63,81004.39,0.0,-0.99988,0.0,0.00859]
[1778642318684,42.63,81005.85,0.0,-0.99988,0.0,0.00864]
[1778642320784,42.63,81006.06,0.0,-0.99988,0.0,0.00865]
[1778642320889,42.63,81006.06,0.0,-0.99988,0.0,0.00865]
[1778642328201,42.63,81006.05,0.0,-0.99988,0.0,0.00865]
[1778642333561,42.63,81006.38,0.0,-0.99988,0.0,0.00867]
[1778642336810,42.63,81012.01,0.0,-0.99988,0.0,0.00889]
[1778642341845,42.63,81011.21,0.0,-0.99988,0.0,0.00886]
[1778642346880,42.63,81011.17,0.0,-0.99988,0.0,0.00886]
[1778642348187,42.63,81011.17,0.0,-0.99988,0.0,0.00886]
[1778642348415,42.63,81011.17,0.0,-0.99988,0.0,0.00886]
[1778642355943,42.63,81013.09,0.0,-0.99988,0.0,0.00894]
[1778642358964,42.63,81011.95,0.0,-0.99988,0.0,0.00889]
[1778642359717,42.63,81011.95,0.0,-0.99988,0.0,0.00889]
[1778642359824,42.63,81011.95,0.0,-0.99988,0.0,0.00889]
[1778642365008,42.63,81012.73,0.0,-0.99988,0.0,0.00892]
[1778642369791,42.63,81012.84,0.0,-0.99988,0.0,0.00893]
[1778642369895,42.63,81012.84,0.0,-0.99988,0.0,0.00893]
[1778642371048,42.63,81013.2,0.0,-0.99988,0.0,0.00871]
[1778642376083,42.63,81013.19,0.0,-0.99988,0.0,0.00871]
[1778642378154,42.63,81014.14,0.0,-0.99988,0.0,0.00875]
[1778642378261,42.63,81014.14,0.0,-0.99988,0.0,0.00875]
[1778642380111,42.63,81015.8,0.0,-0.99988,0.0,0.00882]
[1778642381118,42.63,81017.18,0.0,-0.99988,0.0,0.00888]
[1778642383198,42.63,81016.95,0.0,-0.99988,0.0,0.00887]
[1778642383273,42.63,81015.54,0.0,-0.99988,0.0,0.00881]
[1778642384139,42.63,81013.01,0.0,-0.99988,0.0,0.00871]
[1778642387409,42.63,81011.97,0.0,-0.99988,0.0,0.00866]
[1778642393204,42.63,80993.85,0.0,-0.99989,0.0,0.00797]
[1778642394211,42.63,80972.38,0.0,-0.9999,0.0,0.00721]
[1778642395218,42.63,80970.65,0.0,-0.9999,0.0,0.00715]
[1778642396225,42.63,80974.23,0.0,-0.9999,0.0,0.00727]
[1778642397232,42.63,80978.51,0.0,-0.9999,0.0,0.00742]
[1778642398243,42.63,80978.51,0.0,-0.9999,0.0,0.00742]
[1778642399331,42.63,80979.43,0.0,-0.9999,0.0,0.00745]
[1778642402267,42.63,80981.52,0.0,-0.9999,0.0,0.00752]
[1778642403274,42.63,80987.77,0.0,-0.9999,0.0,0.00774]
[1778642404281,42.63,80990.72,0.0,-0.99989,0.0,0.00785]
[1778642405288,42.63,80992.33,0.0,-0.99989,0.0,0.00791]
[1778642408204,42.63,80992.98,0.0,-0.99989,0.0,0.00793]
[1778642408469,42.63,80992.98,0.0,-0.99989,0.0,0.00793]
[1778642408525,42.63,80994.92,0.0,-0.99989,0.0,0.00801]
[1778642409316,42.63,80998.03,0.0,-0.99989,0.0,0.00812]
[1778642413198,42.63,80997.53,0.0,-0.99989,0.0,0.0081]
[1778642416383,42.63,80997.99,0.0,-0.99989,0.0,0.00812]
[1778642416411,42.63,80997.99,0.0,-0.99989,0.0,0.00812]
[1778642418141,42.63,80998.67,0.0,-0.99989,0.0,0.00815]
[1778642420083,42.63,80998.67,0.0,-0.99989,0.0,0.00815]
[1778642420393,42.63,81001.71,0.0,-0.99989,0.0,0.00826]
[1778642422407,42.63,81003.32,0.0,-0.99989,0.0,0.00832]
[1778642424421,42.63,81004.84,0.0,-0.99989,0.0,0.00838]
[1778642425428,42.63,81005.99,0.0,-0.99989,0.0,0.00843]
[1778642426342,42.63,81005.99,0.0,-0.99989,0.0,0.00843]
[1778642426454,42.63,81005.99,0.0,-0.99989,0.0,0.00843]
[1778642426545,42.63,81007.61,0.0,-0.99988,0.0,0.00849]
[1778642431470,42.63,81007.34,0.0,-0.99989,0.0,0.00826]
[1778642437050,42.63,81008.36,0.0,-0.99989,0.0,0.0083]
[1778642436505,42.63,81006.85,0.0,-0.99989,0.0,0.00824]
[1778642437163,42.63,81006.85,0.0,-0.99989,0.0,0.00824]
[1778642440533,42.63,81009.26,0.0,-0.99989,0.0,0.00834]
[1778642441540,42.63,81008.08,0.0,-0.99989,0.0,0.00829]
[1778642443144,42.63,81008.05,0.0,-0.99989,0.0,0.00829]
[1778642443227,42.63,81008.05,0.0,-0.99989,0.0,0.00829]
[1778642443554,42.63,81009.57,0.0,-0.99989,0.0,0.00835]
[1778642449603,42.63,81010.74,0.0,-0.99989,0.0,0.00839]
[1778642450488,42.63,81010.74,0.0,-0.99989,0.0,0.00839]
[1778642450553,42.63,81010.74,0.0,-0.99989,0.0,0.00839]
[1778642450609,42.63,81011.91,0.0,-0.99988,0.0,0.00844]
[1778642453187,42.63,81012.7,0.0,-0.99988,0.0,0.00847]
[1778642453457,42.63,81012.7,0.0,-0.99988,0.0,0.00847]
[1778642460679,42.63,81012.12,0.0,-0.99988,0.0,0.00845]
[1778642463274,42.63,81012.8,0.0,-0.99988,0.0,0.00847]
[1778642463380,42.63,81012.8,0.0,-0.99988,0.0,0.00847]
[1778642463700,42.63,81011.03,0.0,-0.99989,0.0,0.0084]
[1778642464707,42.63,81008.8,0.0,-0.99989,0.0,0.00832]
[1778642467728,42.63,81005.82,0.0,-0.99989,0.0,0.0082]
[1778642468233,42.63,81005.82,0.0,-0.99989,0.0,0.0082]
[1778642469123,42.63,81005.82,0.0,-0.99989,0.0,0.0082]
[1778642468735,42.63,81003.9,0.0,-0.99989,0.0,0.00813]
[1778642469742,42.63,81004.26,0.0,-0.99989,0.0,0.00814]
[1778642471016,42.63,81004.26,0.0,-0.99989,0.0,0.00814]
[1778642472764,42.63,81005.85,0.0,-0.99989,0.0,0.0082]
[1778642478806,42.63,81005.13,0.0,-0.99989,0.0,0.00818]
[1778642483841,42.63,81005.46,0.0,-0.99989,0.0,0.00819]
[1778642488495,42.63,81005.37,0.0,-0.99989,0.0,0.00819]
[1778642488980,42.63,81001.53,0.0,-0.99989,0.0,0.00804]
[1778642491897,42.63,81000.45,0.0,-0.99989,0.0,0.00779]
[1778642495926,42.63,81001.9,0.0,-0.99989,0.0,0.00785]
[1778642496932,42.63,81010.84,0.0,-0.99989,0.0,0.00818]
[1778642497939,42.63,81010.97,0.0,-0.99989,0.0,0.00818]
[1778642502974,42.63,81011.42,0.0,-0.99989,0.0,0.0082]
[1778642503249,42.63,81011.42,0.0,-0.99989,0.0,0.0082]
[1778642507026,42.63,81012.29,0.0,-0.99989,0.0,0.00823]
[1778642513044,42.63,81012.83,0.0,-0.99989,0.0,0.00826]
[1778642514051,42.63,81013.99,0.0,-0.99989,0.0,0.0083]
[1778642522107,42.63,81013.57,0.0,-0.99989,0.0,0.00828]
[1778642526135,42.63,81012.17,0.0,-0.99989,0.0,0.00823]
[1778642530163,42.63,81009.38,0.0,-0.99989,0.0,0.00812]
[1778642531170,42.63,81006.22,0.0,-0.99989,0.0,0.008]
[1778642533199,42.63,81006.32,0.0,-0.99989,0.0,0.00801]
[1778642536966,42.63,81006.43,0.0,-0.99989,0.0,0.00801]
[1778642541240,42.63,81008.15,0.0,-0.99989,0.0,0.00808]
[1778642543237,42.63,81008.79,0.0,-0.99989,0.0,0.0081]
[1778642546275,42.63,81005.95,0.0,-0.99989,0.0,0.00799]
[1778642553324,42.63,81005.97,0.0,-0.99989,0.0,0.00779]
[1778642555073,42.63,81005.97,0.0,-0.99989,0.0,0.00779]
[1778642556345,42.63,81004.61,0.0,-0.99989,0.0,0.00774]
[1778642557599,42.63,81004.61,0.0,-0.99989,0.0,0.00774]
[1778642557675,42.63,81004.29,0.0,-0.99989,0.0,0.00773]
[1778642563394,42.63,81006.25,0.0,-0.99989,0.0,0.0078]
[1778642564431,42.63,81006.25,0.0,-0.99989,0.0,0.0078]
[1778642564552,42.63,81006.25,0.0,-0.99989,0.0,0.0078]
[1778642570445,42.63,81007.07,0.0,-0.99989,0.0,0.00783]
[1778642573203,42.63,81007.2,0.0,-0.99989,0.0,0.00783]
[1778642579137,42.63,81007.59,0.0,-0.99989,0.0,0.00785]
[1778642584543,42.63,81008.88,0.0,-0.99989,0.0,0.00789]
[1778642587038,42.63,81009.08,0.0,-0.99989,0.0,0.0079]
[1778642587147,42.63,81009.08,0.0,-0.99989,0.0,0.0079]
[1778642588240,42.63,81009.43,0.0,-0.99989,0.0,0.00791]
[1778642591207,42.63,81010.24,0.0,-0.99989,0.0,0.00794]
[1778642593217,42.63,81010.46,0.0,-0.99989,0.0,0.00795]
[1778642597246,42.63,81010.03,0.0,-0.99989,0.0,0.00794]
[1778642598119,42.63,81010.42,0.0,-0.99989,0.0,0.00795]
[1778642602267,42.63,81010.23,0.0,-0.99989,0.0,0.00794]
[1778642603676,42.63,81006.37,0.0,-0.99989,0.0,0.0078]
[1778642604683,42.63,81002.87,0.0,-0.9999,0.0,0.00767]
[1778642611732,42.63,81002.45,0.0,-0.9999,0.0,0.00746]
[1778642616767,42.63,81001.91,0.0,-0.9999,0.0,0.00744]
[1778642617398,42.63,81001.91,0.0,-0.9999,0.0,0.00744]
[1778642617508,42.63,81001.91,0.0,-0.9999,0.0,0.00744]
[1778642618781,42.63,81000.01,0.0,-0.9999,0.0,0.00737]
[1778642622809,42.63,81003.53,0.0,-0.9999,0.0,0.00749]
[1778642624065,42.63,81003.53,0.0,-0.9999,0.0,0.00749]
[1778642624176,42.63,81003.53,0.0,-0.9999,0.0,0.00749]
[1778642627844,42.63,81005.97,0.0,-0.9999,0.0,0.00758]
[1778642628851,42.63,81007.57,0.0,-0.9999,0.0,0.00764]
[1778642629768,42.63,81007.57,0.0,-0.9999,0.0,0.00764]
[1778642629793,42.63,81007.57,0.0,-0.9999,0.0,0.00764]
[1778642633244,42.63,81007.54,0.0,-0.9999,0.0,0.00764]
[1778642638338,42.63,81007.64,0.0,-0.9999,0.0,0.00764]
[1778642644964,42.63,81007.79,0.0,-0.9999,0.0,0.00765]
[1778642650005,42.63,81006.81,0.0,-0.9999,0.0,0.00761]
[1778642651008,42.63,81002.36,0.0,-0.9999,0.0,0.00745]
[1778642651820,42.63,81002.36,0.0,-0.9999,0.0,0.00745]
[1778642651833,42.63,81002.36,0.0,-0.9999,0.0,0.00745]
[1778642653217,42.63,81002.71,0.0,-0.9999,0.0,0.00747]
[1778642656288,42.63,81002.73,0.0,-0.9999,0.0,0.00747]
[1778642658100,42.63,81002.73,0.0,-0.9999,0.0,0.00747]
[1778642662285,42.63,81002.93,0.0,-0.9999,0.0,0.00747]
[1778642669134,42.63,81002.48,0.0,-0.9999,0.0,0.00746]
[1778642672155,42.63,81003.2,0.0,-0.9999,0.0,0.00728]
[1778642677190,42.63,81002.78,0.0,-0.9999,0.0,0.00727]
[1778642683219,42.63,81002.89,0.0,-0.9999,0.0,0.00727]
[1778642686255,42.63,81005.09,0.0,-0.9999,0.0,0.00735]
[1778642686633,42.63,81005.09,0.0,-0.9999,0.0,0.00735]
[1778642687260,42.63,81008.84,0.0,-0.9999,0.0,0.00748]
[1778642688267,42.63,81010.64,0.0,-0.9999,0.0,0.00754]
[1778642693302,42.63,81011.08,0.0,-0.9999,0.0,0.00756]
[1778642695588,42.63,81011.08,0.0,-0.9999,0.0,0.00756]
[1778642695651,42.63,81011.08,0.0,-0.9999,0.0,0.00756]
[1778642701358,42.63,81011.25,0.0,-0.9999,0.0,0.00757]
[1778642707353,42.63,81010.94,0.0,-0.9999,0.0,0.00755]
[1778642707466,42.63,81010.63,0.0,-0.9999,0.0,0.00754]
[1778642714451,42.63,81020.51,0.0,-0.99989,0.0,0.0079]
[1778642715791,42.63,81020.51,0.0,-0.99989,0.0,0.0079]
[1778642715894,42.63,81020.51,0.0,-0.99989,0.0,0.0079]
[1778642715931,42.63,81027.29,0.0,-0.99989,0.0,0.00816]
[1778642716465,42.63,81030.85,0.0,-0.99989,0.0,0.00829]
[1778642721536,42.63,81031.32,0.0,-0.99989,0.0,0.00831]
[1778642721644,42.63,81031.32,0.0,-0.99989,0.0,0.00831]
[1778642726732,42.63,81031.73,0.0,-0.99989,0.0,0.00833]
[1778642731570,42.63,81030.68,0.0,-0.99989,0.0,0.00807]
[1778642733209,42.63,81030.68,0.0,-0.99989,0.0,0.00807]
[1778642734780,42.63,81029.6,0.0,-0.99989,0.0,0.00803]
[1778642738259,42.63,81029.17,0.0,-0.99989,0.0,0.00801]
[1778642740750,42.63,81029.67,0.0,-0.99989,0.0,0.00803]
[1778642746679,42.63,81030.54,0.0,-0.99989,0.0,0.00806]
[1778642751772,42.63,81031.39,0.0,-0.99989,0.0,0.0081]
[1778642751828,42.63,81031.39,0.0,-0.99989,0.0,0.0081]
[1778642756273,42.63,81031.29,0.0,-0.99989,0.0,0.00809]
[1778642756340,42.63,81031.29,0.0,-0.99989,0.0,0.00809]
[1778642757756,42.63,81033.4,0.0,-0.99989,0.0,0.00817]
[1778642758763,42.63,81038.71,0.0,-0.99988,0.0,0.00838]
[1778642760162,42.63,81038.71,0.0,-0.99988,0.0,0.00838]
[1778642760226,42.63,81038.71,0.0,-0.99988,0.0,0.00838]
[1778642760263,42.63,81037.11,0.0,-0.99989,0.0,0.00832]
[1778642760777,42.63,81038.79,0.0,-0.99988,0.0,0.00838]
[1778642765812,42.63,81038.52,0.0,-0.99988,0.0,0.00837]
[1778642767488,42.63,81039.07,0.0,-0.99988,0.0,0.00839]
[1778642767570,42.63,81039.07,0.0,-0.99988,0.0,0.00839]
[1778642767826,42.63,81042.68,0.0,-0.99988,0.0,0.00854]
[1778642768834,42.63,81044.59,0.0,-0.99988,0.0,0.00861]
[1778642772077,42.63,81042.71,0.0,-0.99988,0.0,0.00854]
[1778642772631,42.63,81042.71,0.0,-0.99988,0.0,0.00854]
[1778642772739,42.63,81042.71,0.0,-0.99988,0.0,0.00854]
[1778642773263,42.63,81042.71,0.0,-0.99988,0.0,0.00854]
[1778642776842,42.63,81043.58,0.0,-0.99988,0.0,0.00857]
[1778642778130,42.63,81043.58,0.0,-0.99988,0.0,0.00857]
[1778642781925,42.63,81049.49,0.0,-0.99988,0.0,0.00881]
[1778642782932,42.63,81054.67,0.0,-0.99988,0.0,0.00903]
[1778642784946,42.63,81054.78,0.0,-0.99988,0.0,0.00903]
[1778642786309,42.63,81054.78,0.0,-0.99988,0.0,0.00903]
[1778642786315,42.63,81054.78,0.0,-0.99988,0.0,0.00903]
[1778642786407,42.63,81056.82,0.0,-0.99987,0.0,0.00912]
[1778642786960,42.63,81059.03,0.0,-0.99987,0.0,0.00921]
[1778642787562,42.63,81059.03,0.0,-0.99987,0.0,0.00921]
[1778642787569,42.63,81059.03,0.0,-0.99987,0.0,0.00921]
[1778642787690,42.63,81059.03,0.0,-0.99987,0.0,0.00921]
[1778642787967,42.63,81063.23,0.0,-0.99987,0.0,0.00939]
[1778642791722,42.63,81063.56,0.0,-0.99987,0.0,0.00941]
[1778642791995,42.63,81062.95,0.0,-0.99987,0.0,0.00914]
[1778642794890,42.63,81062.43,0.0,-0.99987,0.0,0.00912]
[1778642795006,42.63,81062.43,0.0,-0.99987,0.0,0.00912]
[1778642795679,42.63,81062.37,0.0,-0.99987,0.0,0.00911]
[1778642795792,42.63,81062.37,0.0,-0.99987,0.0,0.00911]
[1778642801058,42.63,81063.12,0.0,-0.99987,0.0,0.00915]
[1778642804081,42.63,81064.91,0.0,-0.99987,0.0,0.00922]
[1778642804804,42.63,81064.91,0.0,-0.99987,0.0,0.00922]
[1778642804911,42.63,81064.91,0.0,-0.99987,0.0,0.00922]
[1778642805088,42.63,81063.76,0.0,-0.99987,0.0,0.00917]
[1778642807102,42.63,81065.57,0.0,-0.99987,0.0,0.00925]
[1778642810140,42.63,81064.88,0.0,-0.99987,0.0,0.00922]
[1778642810196,42.63,81064.88,0.0,-0.99987,0.0,0.00922]
[1778642810297,42.63,81068.4,0.0,-0.99987,0.0,0.00937]
[1778642811130,42.63,81071.68,0.0,-0.99987,0.0,0.00952]
[1778642816165,42.63,81069.59,0.0,-0.99987,0.0,0.00942]
[1778642817176,42.63,81068.39,0.0,-0.99987,0.0,0.00937]
[1778642817694,42.63,81068.39,0.0,-0.99987,0.0,0.00937]
[1778642817794,42.63,81068.39,0.0,-0.99987,0.0,0.00937]
[1778642818183,42.63,81066.1,0.0,-0.99987,0.0,0.00927]
[1778642821210,42.63,81068.34,0.0,-0.99987,0.0,0.00937]
[1778642822935,42.63,81069.04,0.0,-0.99987,0.0,0.0094]
[1778642823041,42.63,81069.04,0.0,-0.99987,0.0,0.0094]
[1778642828263,42.63,81068.56,0.0,-0.99987,0.0,0.00938]
[1778642833262,42.63,81068.72,0.0,-0.99987,0.0,0.00939]
[1778642836745,42.63,81067.74,0.0,-0.99987,0.0,0.00934]
[1778642842361,42.63,81068.18,0.0,-0.99987,0.0,0.00936]
[1778642843236,42.63,81068.18,0.0,-0.99987,0.0,0.00936]
[1778642844375,42.63,81065.27,0.0,-0.99987,0.0,0.00924]
[1778642845382,42.63,81057.17,0.0,-0.99988,0.0,0.00889]
[1778642846177,42.63,81057.17,0.0,-0.99988,0.0,0.00889]
[1778642846389,42.63,81053.23,0.0,-0.99988,0.0,0.00873]
[1778642848242,42.63,81053.03,0.0,-0.99988,0.0,0.00872]
[1778642851424,42.63,81053.2,0.0,-0.99988,0.0,0.0085]
[1778642854755,42.63,81053.53,0.0,-0.99988,0.0,0.00851]
[1778642855452,42.63,81057.63,0.0,-0.99988,0.0,0.00868]
[1778642856459,42.63,81060.21,0.0,-0.99988,0.0,0.00879]
[1778642858473,42.63,81062.4,0.0,-0.99988,0.0,0.00888]
[1778642863508,42.63,81062.01,0.0,-0.99988,0.0,0.00886]
[1778642865062,42.63,81062.99,0.0,-0.99988,0.0,0.0089]
[1778642865173,42.63,81062.99,0.0,-0.99988,0.0,0.0089]
[1778642869550,42.63,81061.13,0.0,-0.99988,0.0,0.00882]
[1778642874585,42.63,81060.56,0.0,-0.99988,0.0,0.0088]
[1778642879621,42.63,81060.04,0.0,-0.99988,0.0,0.00878]
[1778642884657,42.63,81058.91,0.0,-0.99988,0.0,0.00873]
[1778642888258,42.63,81057.94,0.0,-0.99988,0.0,0.00869]
[1778642890608,42.63,81058.19,0.0,-0.99988,0.0,0.0087]
[1778642894727,42.63,81060.66,0.0,-0.99988,0.0,0.0088]
[1778642895734,42.63,81063.42,0.0,-0.99988,0.0,0.00892]
[1778642896784,42.63,81063.42,0.0,-0.99988,0.0,0.00892]
[1778642896899,42.63,81063.42,0.0,-0.99988,0.0,0.00892]
[1778642896950,42.63,81065.09,0.0,-0.99988,0.0,0.00899]
[1778642898755,42.63,81066.82,0.0,-0.99987,0.0,0.00906]
[1778642900770,42.63,81066.86,0.0,-0.99987,0.0,0.00906]
[1778642900805,42.63,81066.86,0.0,-0.99987,0.0,0.00906]
[1778642901776,42.63,81069.11,0.0,-0.99987,0.0,0.00916]
[1778642906918,42.63,81069.16,0.0,-0.99987,0.0,0.00916]
[1778642907012,42.63,81069.16,0.0,-0.99987,0.0,0.00916]
[1778642908227,42.63,81069.0,0.0,-0.99987,0.0,0.00915]
[1778642908580,42.63,81069.18,0.0,-0.99987,0.0,0.00916]
[1778642911846,42.63,81070.07,0.0,-0.99988,0.0,0.00896]
[1778642913860,42.63,81068.64,0.0,-0.99988,0.0,0.0089]
[1778642915115,42.63,81068.64,0.0,-0.99988,0.0,0.0089]
[1778642915168,42.63,81068.64,0.0,-0.99988,0.0,0.0089]
[1778642917664,42.63,81070.29,0.0,-0.99988,0.0,0.00897]
[1778642924144,42.63,81070.2,0.0,-0.99988,0.0,0.00896]
[1778642924255,42.63,81070.2,0.0,-0.99988,0.0,0.00896]
[1778642932993,42.63,81069.34,0.0,-0.99988,0.0,0.00893]
[1778642934950,42.63,81068.27,0.0,-0.99988,0.0,0.00888]
[1778642934978,42.63,81068.27,0.0,-0.99988,0.0,0.00888]
[1778642935007,42.63,81069.8,0.0,-0.99988,0.0,0.00895]
[1778642937026,42.63,81071.09,0.0,-0.99987,0.0,0.009]
[1778642942060,42.63,81070.89,0.0,-0.99987,0.0,0.00899]
[1778642943462,42.63,81070.89,0.0,-0.99987,0.0,0.00899]
[1778642943575,42.63,81070.89,0.0,-0.99987,0.0,0.00899]
[1778642944074,42.63,81074.08,0.0,-0.99987,0.0,0.00913]
[1778642945081,42.63,81075.84,0.0,-0.99987,0.0,0.0092]
[1778642948793,42.63,81076.77,0.0,-0.99987,0.0,0.00924]
[1778642948821,42.63,81076.77,0.0,-0.99987,0.0,0.00924]
[1778642950116,42.63,81078.45,0.0,-0.99987,0.0,0.00932]
[1778642951123,42.63,81081.43,0.0,-0.99987,0.0,0.00945]
[1778642952426,42.63,81081.43,0.0,-0.99987,0.0,0.00945]
[1778642952478,42.63,81081.43,0.0,-0.99987,0.0,0.00945]
[1778642958172,42.63,81084.63,0.0,-0.99987,0.0,0.00959]
[1778642959618,42.63,81084.63,0.0,-0.99987,0.0,0.00959]
[1778642959730,42.63,81084.33,0.0,-0.99987,0.0,0.00958]
[1778642962201,42.63,81085.47,0.0,-0.99987,0.0,0.00963]
[1778642963217,42.63,81085.47,0.0,-0.99987,0.0,0.00963]
[1778642965923,42.63,81084.87,0.0,-0.99987,0.0,0.0096]
[1778642966228,42.63,81083.56,0.0,-0.99987,0.0,0.00954]
[1778642968459,42.63,81083.21,0.0,-0.99987,0.0,0.00953]
[1778642969249,42.63,81078.92,0.0,-0.99987,0.0,0.00934]
[1778642971263,42.63,81078.27,0.0,-0.99987,0.0,0.00906]
[1778642972270,42.63,81076.61,0.0,-0.99987,0.0,0.00899]
[1778642977305,42.63,81077.26,0.0,-0.99987,0.0,0.00902]
[1778642982672,42.63,81076.93,0.0,-0.99987,0.0,0.00901]
[1778642982778,42.63,81076.93,0.0,-0.99987,0.0,0.00901]
[1778642988865,42.63,81077.15,0.0,-0.99987,0.0,0.00902]
[1778642988931,42.63,81077.15,0.0,-0.99987,0.0,0.00902]
[1778642996438,42.63,81076.3,0.0,-0.99987,0.0,0.00898]
[1778642997445,42.63,81077.45,0.0,-0.99987,0.0,0.00903]
[1778642998544,42.63,81077.45,0.0,-0.99987,0.0,0.00903]
[1778642998657,42.63,81077.45,0.0,-0.99987,0.0,0.00903]
[1778642999459,42.63,81079.91,0.0,-0.99987,0.0,0.00913]
[1778643004494,42.63,81080.52,0.0,-0.99987,0.0,0.00916]
[1778643008523,42.63,81079.28,0.0,-0.99987,0.0,0.00911]
[1778643012553,42.63,81077.9,0.0,-0.99987,0.0,0.00905]
[1778643012688,42.63,81077.9,0.0,-0.99987,0.0,0.00905]
[1778643012744,42.63,81077.9,0.0,-0.99987,0.0,0.00905]
[1778643019602,42.63,81078.08,0.0,-0.99987,0.0,0.00906]
[1778643021177,42.63,81077.95,0.0,-0.99987,0.0,0.00905]
[1778643021232,42.63,81077.95,0.0,-0.99987,0.0,0.00905]
[1778643023226,42.63,81077.08,0.0,-0.99987,0.0,0.00901]
[1778643028270,42.63,81077.25,0.0,-0.99987,0.0,0.00902]
[1778643030679,42.63,81079.26,0.0,-0.99987,0.0,0.00911]
[1778643031686,42.63,81079.87,0.0,-0.99988,0.0,0.00889]
[1778643034707,42.63,81082.14,0.0,-0.99987,0.0,0.00899]
[1778643036599,42.63,81082.14,0.0,-0.99987,0.0,0.00899]
[1778643036622,42.63,81082.14,0.0,-0.99987,0.0,0.00899]
[1778643036721,42.63,81084.95,0.0,-0.99987,0.0,0.00911]
[1778643038309,42.63,81084.95,0.0,-0.99987,0.0,0.00911]
[1778643040230,42.63,81083.99,0.0,-0.99987,0.0,0.00906]
[1778643044905,42.63,81082.06,0.0,-0.99987,0.0,0.00898]
[1778643052696,42.63,81081.97,0.0,-0.99987,0.0,0.00898]
[1778643052747,42.63,81082.75,0.0,-0.99987,0.0,0.00901]
[1778643057996,42.63,81082.77,0.0,-0.99987,0.0,0.00901]
[1778643064159,42.63,81084.32,0.0,-0.99987,0.0,0.00908]
[1778643074990,42.63,81084.95,0.0,-0.99987,0.0,0.00911]
[1778643077311,42.63,81084.82,0.0,-0.99987,0.0,0.0091]
[1778643077393,42.63,81083.04,0.0,-0.99987,0.0,0.00902]
[1778643080025,42.63,81080.5,0.0,-0.99988,0.0,0.00892]
[1778643083047,42.63,81074.73,0.0,-0.99988,0.0,0.00868]
[1778643084054,42.63,81073.18,0.0,-0.99988,0.0,0.00862]
[1778643085061,42.63,81075.64,0.0,-0.99988,0.0,0.00872]
[1778643085872,42.63,81075.64,0.0,-0.99988,0.0,0.00872]
[1778643085899,42.63,81075.64,0.0,-0.99988,0.0,0.00872]
[1778643091103,42.63,81076.43,0.0,-0.99988,0.0,0.00851]
[1778643097145,42.63,81076.2,0.0,-0.99988,0.0,0.00851]
[1778643103189,42.63,81076.58,0.0,-0.99988,0.0,0.00852]
[1778643108297,42.63,81076.94,0.0,-0.99988,0.0,0.00854]
[1778643112164,42.63,81075.91,0.0,-0.99988,0.0,0.00849]
[1778643112252,42.63,81077.4,0.0,-0.99988,0.0,0.00855]
[1778643117290,42.63,81076.96,0.0,-0.99988,0.0,0.00854]
[1778643118275,42.63,81076.96,0.0,-0.99988,0.0,0.00854]
[1778643124271,42.63,81076.92,0.0,-0.99988,0.0,0.00853]
[1778643127359,42.63,81071.03,0.0,-0.99988,0.0,0.0083]
[1778643128366,42.63,81066.86,0.0,-0.99989,0.0,0.00814]
[1778643129107,42.63,81066.86,0.0,-0.99989,0.0,0.00814]
[1778643129168,42.63,81066.86,0.0,-0.99989,0.0,0.00814]
[1778643134408,42.63,81067.24,0.0,-0.99989,0.0,0.00815]
[1778643136422,42.63,81069.06,0.0,-0.99989,0.0,0.00822]
[1778643138554,42.63,81069.53,0.0,-0.99989,0.0,0.00824]
[1778643138659,42.63,81069.53,0.0,-0.99989,0.0,0.00824]
[1778643140452,42.63,81067.73,0.0,-0.99989,0.0,0.00817]
[1778643142466,42.63,81068.84,0.0,-0.99989,0.0,0.00821]
[1778643146494,42.63,81070.11,0.0,-0.99988,0.0,0.00826]
[1778643150540,42.63,81069.6,0.0,-0.99989,0.0,0.00824]
[1778643150590,42.63,81069.6,0.0,-0.99989,0.0,0.00824]
[1778643151529,42.63,81070.78,0.0,-0.99989,0.0,0.00807]
[1778643153543,42.63,81069.47,0.0,-0.99989,0.0,0.00802]
[1778643158578,42.63,81070.4,0.0,-0.99989,0.0,0.00805]
[1778643159586,42.63,81071.51,0.0,-0.99989,0.0,0.00809]
[1778643160480,42.63,81071.51,0.0,-0.99989,0.0,0.00809]
[1778643160535,42.63,81071.51,0.0,-0.99989,0.0,0.00809]
[1778643161599,42.63,81073.76,0.0,-0.99989,0.0,0.00818]
[1778643166634,42.63,81074.54,0.0,-0.99989,0.0,0.00821]
[1778643168548,42.63,81074.94,0.0,-0.99989,0.0,0.00823]
[1778643168663,42.63,81074.94,0.0,-0.99989,0.0,0.00823]
[1778643170662,42.63,81072.98,0.0,-0.99989,0.0,0.00815]
[1778643174690,42.63,81074.11,0.0,-0.99989,0.0,0.0082]
[1778643179725,42.63,81074.64,0.0,-0.99989,0.0,0.00822]
[1778643181270,42.63,81073.72,0.0,-0.99989,0.0,0.00818]
[1778643181379,42.63,81073.72,0.0,-0.99989,0.0,0.00818]
[1778643187782,42.63,81074.56,0.0,-0.99989,0.0,0.00821]
[1778643189305,42.63,81074.74,0.0,-0.99989,0.0,0.00822]
[1778643189354,42.63,81074.74,0.0,-0.99989,0.0,0.00822]
[1778643189796,42.63,81076.0,0.0,-0.99988,0.0,0.00827]
[1778643192818,42.63,81079.89,0.0,-0.99988,0.0,0.00842]
[1778643193825,42.63,81084.23,0.0,-0.99988,0.0,0.0086]
[1778643194861,42.63,81084.23,0.0,-0.99988,0.0,0.0086]
[1778643194832,42.63,81086.96,0.0,-0.99988,0.0,0.00871]
[1778643194892,42.63,81086.96,0.0,-0.99988,0.0,0.00871]
[1778643195839,42.63,81089.27,0.0,-0.99988,0.0,0.0088]
[1778643196846,42.63,81058.33,0.0,-0.99989,0.0,0.0076]
[1778643197853,42.63,81059.93,0.0,-0.99989,0.0,0.00766]
[1778643198860,42.63,81065.63,0.0,-0.99989,0.0,0.00787]
[1778643200149,42.63,81066.54,0.0,-0.99989,0.0,0.00791]
[1778643200183,42.63,81066.54,0.0,-0.99989,0.0,0.00791]
[1778643201766,42.63,81063.54,0.0,-0.99989,0.0,0.00779]
[1778643201881,42.63,81057.46,0.0,-0.99989,0.0,0.00757]
[1778643203895,42.63,81060.7,0.0,-0.99989,0.0,0.00769]
[1778643205574,42.63,81060.7,0.0,-0.99989,0.0,0.00769]
[1778643205657,42.63,81060.7,0.0,-0.99989,0.0,0.00769]
[1778643205676,42.63,81062.21,0.0,-0.99989,0.0,0.00774]
[1778643210944,42.63,81062.92,0.0,-0.99989,0.0,0.00777]
[1778643211951,42.63,81063.42,0.0,-0.99989,0.0,0.00758]
[1778643212958,42.63,81066.58,0.0,-0.99989,0.0,0.00769]
[1778643214800,42.63,81066.58,0.0,-0.99989,0.0,0.00769]
[1778643214819,42.63,81066.58,0.0,-0.99989,0.0,0.00769]
[1778643213965,42.63,81069.74,0.0,-0.99989,0.0,0.00781]
[1778643219000,42.63,81069.14,0.0,-0.99989,0.0,0.00779]
[1778643221675,42.63,81069.14,0.0,-0.99989,0.0,0.00779]
[1778643221738,42.63,81069.14,0.0,-0.99989,0.0,0.00779]
[1778643223028,42.63,81075.03,0.0,-0.99989,0.0,0.00801]
[1778643224035,42.63,81077.49,0.0,-0.99989,0.0,0.0081]
[1778643226339,42.63,81077.67,0.0,-0.99989,0.0,0.00811]
[1778643226380,42.63,81077.67,0.0,-0.99989,0.0,0.00811]
[1778643228280,42.63,81077.95,0.0,-0.99989,0.0,0.00812]
[1778643229623,42.63,81077.95,0.0,-0.99989,0.0,0.00812]
[1778643230077,42.63,81079.56,0.0,-0.99989,0.0,0.00818]
[1778643231084,42.63,81080.99,0.0,-0.99988,0.0,0.00824]
[1778643234105,42.63,81078.96,0.0,-0.99989,0.0,0.00816]
[1778643239141,42.63,81079.6,0.0,-0.99989,0.0,0.00818]
[1778643243211,42.63,81079.59,0.0,-0.99989,0.0,0.00818]
[1778643249958,42.63,81079.22,0.0,-0.99989,0.0,0.00817]
[1778643251224,42.63,81081.85,0.0,-0.99988,0.0,0.00827]
[1778643253238,42.63,81083.27,0.0,-0.99988,0.0,0.00833]
[1778643254245,42.63,81085.22,0.0,-0.99988,0.0,0.00841]
[1778643259280,42.63,81086.15,0.0,-0.99988,0.0,0.00844]
[1778643262989,42.63,81085.18,0.0,-0.99988,0.0,0.0084]
[1778643263105,42.63,81085.18,0.0,-0.99988,0.0,0.0084]
[1778643268343,42.63,81085.58,0.0,-0.99988,0.0,0.00842]
[1778643270357,42.63,81084.34,0.0,-0.99988,0.0,0.00837]
[1778643271126,42.63,81084.34,0.0,-0.99988,0.0,0.00837]
[1778643271175,42.63,81084.34,0.0,-0.99988,0.0,0.00837]
[1778643271364,42.63,81083.53,0.0,-0.99989,0.0,0.00811]
[1778643276399,42.63,81083.03,0.0,-0.99989,0.0,0.00809]
[1778643282256,42.63,81082.55,0.0,-0.99989,0.0,0.00807]
[1778643282294,42.63,81082.55,0.0,-0.99989,0.0,0.00807]
[1778643283448,42.63,81080.37,0.0,-0.99989,0.0,0.00799]
[1778643285462,42.63,81079.19,0.0,-0.99989,0.0,0.00795]
[1778643288299,42.63,81078.92,0.0,-0.99989,0.0,0.00794]
[1778643291942,42.63,81078.62,0.0,-0.99989,0.0,0.00792]
[1778643293518,42.63,81080.56,0.0,-0.99989,0.0,0.008]
[1778643298557,42.63,81081.37,0.0,-0.99989,0.0,0.00803]
[1778643301581,42.63,81084.09,0.0,-0.99989,0.0,0.00813]
[1778643302042,42.63,81084.09,0.0,-0.99989,0.0,0.00813]
[1778643303595,42.63,81086.26,0.0,-0.99988,0.0,0.00822]
[1778643304602,42.63,81087.39,0.0,-0.99988,0.0,0.00826]
[1778643306616,42.63,81085.76,0.0,-0.99989,0.0,0.0082]
[1778643311651,42.63,81086.24,0.0,-0.99989,0.0,0.00822]
[1778643316686,42.63,81086.72,0.0,-0.99988,0.0,0.00824]
[1778643327763,42.63,81086.74,0.0,-0.99988,0.0,0.00824]
[1778643331791,42.63,81084.24,0.0,-0.99989,0.0,0.00792]
[1778643332798,42.63,81082.26,0.0,-0.99989,0.0,0.00784]
[1778643333805,42.63,81079.76,0.0,-0.99989,0.0,0.00775]
[1778643334812,42.63,81075.14,0.0,-0.99989,0.0,0.00758]
[1778643337965,42.63,81075.07,0.0,-0.99989,0.0,0.00758]
[1778643338074,42.63,81074.09,0.0,-0.99989,0.0,0.00754]
[1778643343875,42.63,81074.02,0.0,-0.99989,0.0,0.00754]
[1778643348910,42.63,81074.09,0.0,-0.99989,0.0,0.00754]
[1778643353973,42.63,81073.71,0.0,-0.9999,0.0,0.00753]
[1778643355959,42.63,81078.27,0.0,-0.99989,0.0,0.00769]
[1778643356966,42.63,81085.77,0.0,-0.99989,0.0,0.00798]
[1778643358980,42.63,81087.15,0.0,-0.99989,0.0,0.00803]
[1778643365022,42.63,81087.31,0.0,-0.99989,0.0,0.00803]
[1778643370057,42.63,81087.27,0.0,-0.99989,0.0,0.00803]
[1778643375092,42.63,81087.4,0.0,-0.99989,0.0,0.00804]
[1778643378257,42.63,81088.12,0.0,-0.99989,0.0,0.00807]
[1778643383015,42.63,81087.99,0.0,-0.99989,0.0,0.00806]
[1778643392211,42.63,81088.22,0.0,-0.99989,0.0,0.00785]
[1778643395023,42.63,81088.22,0.0,-0.99989,0.0,0.00785]
[1778643395080,42.63,81088.07,0.0,-0.99989,0.0,0.00784]
[1778643396241,42.63,81100.38,0.0,-0.99988,0.0,0.00832]
[1778643397248,42.63,81112.81,0.0,-0.99988,0.0,0.00882]
[1778643398255,42.63,81114.03,0.0,-0.99987,0.0,0.00888]
[1778643400465,42.63,81114.41,0.0,-0.99987,0.0,0.00889]
[1778643400477,42.63,81114.41,0.0,-0.99987,0.0,0.00889]
[1778643403290,42.63,81111.33,0.0,-0.99988,0.0,0.00876]
[1778643404297,42.63,81108.29,0.0,-0.99988,0.0,0.00864]
[1778643407336,42.63,81109.15,0.0,-0.99988,0.0,0.00867]
[1778643407454,42.63,81109.15,0.0,-0.99988,0.0,0.00867]
[1778643410274,42.63,81108.35,0.0,-0.99988,0.0,0.00864]
[1778643410340,42.63,81108.71,0.0,-0.99988,0.0,0.00865]
[1778643415442,42.63,81107.8,0.0,-0.99988,0.0,0.00862]
[1778643415473,42.63,81107.8,0.0,-0.99988,0.0,0.00862]
[1778643417389,42.63,81102.79,0.0,-0.99988,0.0,0.00841]
[1778643418396,42.63,81100.42,0.0,-0.99988,0.0,0.00832]
[1778643419555,42.63,81100.42,0.0,-0.99988,0.0,0.00832]
[1778643419667,42.63,81100.42,0.0,-0.99988,0.0,0.00832]
[1778643422424,42.63,81093.21,0.0,-0.99989,0.0,0.00804]
[1778643423431,42.63,81085.82,0.0,-0.99989,0.0,0.00776]
[1778643424438,42.63,81083.83,0.0,-0.99989,0.0,0.00768]
[1778643425107,42.63,81083.83,0.0,-0.99989,0.0,0.00768]
[1778643425168,42.63,81083.83,0.0,-0.99989,0.0,0.00768]
[1778643427462,42.63,81086.59,0.0,-0.99989,0.0,0.00779]
[1778643428469,42.63,81089.05,0.0,-0.99989,0.0,0.00788]
[1778643429629,42.63,81089.05,0.0,-0.99989,0.0,0.00788]
[1778643429672,42.63,81089.05,0.0,-0.99989,0.0,0.00788]
[1778643432497,42.63,81086.38,0.0,-0.99989,0.0,0.00778]
[1778643437534,42.63,81086.91,0.0,-0.99989,0.0,0.0078]
[1778643438304,42.63,81086.91,0.0,-0.99989,0.0,0.0078]
[1778643443249,42.63,81086.91,0.0,-0.99989,0.0,0.0078]
[1778643448612,42.63,81087.97,0.0,-0.99989,0.0,0.00784]
[1778643451633,42.63,81088.01,0.0,-0.99989,0.0,0.00762]
[1778643452362,42.63,81088.01,0.0,-0.99989,0.0,0.00762]
[1778643452472,42.63,81088.01,0.0,-0.99989,0.0,0.00762]
[1778643454654,42.63,81089.87,0.0,-0.99989,0.0,0.00769]
[1778643455661,42.63,81091.72,0.0,-0.99989,0.0,0.00776]
[1778643458818,42.63,81092.27,0.0,-0.99989,0.0,0.00778]
[1778643458930,42.63,81092.27,0.0,-0.99989,0.0,0.00778]
[1778643463614,42.63,81093.2,0.0,-0.99989,0.0,0.00782]
[1778643463706,42.63,81093.2,0.0,-0.99989,0.0,0.00782]
[1778643463717,42.63,81094.78,0.0,-0.99989,0.0,0.00788]
[1778643464724,42.63,81096.83,0.0,-0.99989,0.0,0.00795]
[1778643465731,42.63,81098.0,0.0,-0.99989,0.0,0.008]
[1778643468752,42.63,81101.34,0.0,-0.99989,0.0,0.00813]
[1778643469674,42.63,81101.34,0.0,-0.99989,0.0,0.00813]
[1778643469770,42.63,81101.34,0.0,-0.99989,0.0,0.00813]
[1778643476808,42.63,81102.84,0.0,-0.99988,0.0,0.00819]
[1778643477921,42.63,81102.84,0.0,-0.99988,0.0,0.00819]
[1778643478724,42.63,81102.83,0.0,-0.99988,0.0,0.00818]
[1778643479829,42.63,81107.65,0.0,-0.99988,0.0,0.00838]
[1778643480836,42.63,81112.61,0.0,-0.99988,0.0,0.00858]
[1778643481843,42.63,81114.25,0.0,-0.99988,0.0,0.00864]
[1778643482820,42.63,81114.25,0.0,-0.99988,0.0,0.00864]
[1778643482850,42.63,81115.11,0.0,-0.99988,0.0,0.00868]
[1778643487886,42.63,81113.91,0.0,-0.99988,0.0,0.00863]
[1778643490907,42.63,81115.4,0.0,-0.99988,0.0,0.00869]
[1778643491589,42.63,81115.4,0.0,-0.99988,0.0,0.00869]
[1778643491602,42.63,81115.4,0.0,-0.99988,0.0,0.00869]
[1778643492922,42.63,81117.49,0.0,-0.99988,0.0,0.00878]
[1778643493928,42.63,81119.98,0.0,-0.99987,0.0,0.00888]
[1778643494884,42.63,81119.98,0.0,-0.99987,0.0,0.00888]
[1778643494942,42.63,81119.98,0.0,-0.99987,0.0,0.00888]
[1778643495100,42.63,81127.27,0.0,-0.99987,0.0,0.0092]
[1778643495942,42.63,81130.28,0.0,-0.99987,0.0,0.00933]
[1778643497956,42.63,81131.55,0.0,-0.99987,0.0,0.00938]
[1778643502993,42.63,81132.35,0.0,-0.99987,0.0,0.00942]
[1778643508028,42.63,81133.3,0.0,-0.99987,0.0,0.00946]
[1778643511049,42.63,81134.6,0.0,-0.99987,0.0,0.00926]
[1778643512067,42.63,81134.6,0.0,-0.99987,0.0,0.00926]
[1778643512173,42.63,81134.6,0.0,-0.99987,0.0,0.00926]
[1778643512168,42.63,81141.44,0.0,-0.99986,0.0,0.00957]
[1778643513063,42.63,81143.84,0.0,-0.99986,0.0,0.00968]
[1778643516084,42.63,81140.58,0.0,-0.99986,0.0,0.00953]
[1778643517091,42.63,81138.56,0.0,-0.99987,0.0,0.00944]
[1778643517269,42.63,81138.56,0.0,-0.99987,0.0,0.00944]
[1778643517328,42.63,81138.56,0.0,-0.99987,0.0,0.00944]
[1778643518098,42.63,81137.45,0.0,-0.99987,0.0,0.00939]
[1778643519105,42.63,81135.71,0.0,-0.99987,0.0,0.00931]
[1778643521119,42.63,81133.44,0.0,-0.99987,0.0,0.00921]
[1778643522064,42.63,81133.44,0.0,-0.99987,0.0,0.00921]
[1778643522114,42.63,81133.44,0.0,-0.99987,0.0,0.00921]
[1778643527161,42.63,81132.45,0.0,-0.99987,0.0,0.00917]
[1778643528127,42.63,81132.45,0.0,-0.99987,0.0,0.00917]
[1778643528168,42.63,81129.81,0.0,-0.99987,0.0,0.00905]
[1778643529175,42.63,81131.19,0.0,-0.99987,0.0,0.00911]
[1778643531294,42.63,81131.45,0.0,-0.99987,0.0,0.00913]
[1778643532196,42.63,81131.14,0.0,-0.99987,0.0,0.00911]
[1778643537231,42.63,81129.95,0.0,-0.99987,0.0,0.00906]
[1778643538310,42.63,81129.95,0.0,-0.99987,0.0,0.00906]
[1778643538358,42.63,81128.16,0.0,-0.99987,0.0,0.00898]
[1778643539582,42.63,81128.16,0.0,-0.99987,0.0,0.00898]
[1778643539613,42.63,81124.42,0.0,-0.99987,0.0,0.00883]
[1778643540290,42.63,81116.36,0.0,-0.99988,0.0,0.00849]
[1778643541279,42.63,81112.95,0.0,-0.99988,0.0,0.00835]
[1778643542286,42.63,81114.21,0.0,-0.99988,0.0,0.00841]
[1778643543346,42.63,81114.21,0.0,-0.99988,0.0,0.00841]
[1778643544300,42.63,81112.53,0.0,-0.99988,0.0,0.00834]
[1778643545569,42.63,81112.53,0.0,-0.99988,0.0,0.00834]
[1778643552356,42.63,81114.65,0.0,-0.99988,0.0,0.00842]
[1778643554038,42.63,81114.65,0.0,-0.99988,0.0,0.00842]
[1778643554139,42.63,81117.79,0.0,-0.99988,0.0,0.00855]
[1778643554370,42.63,81119.42,0.0,-0.99988,0.0,0.00862]
[1778643557392,42.63,81123.18,0.0,-0.99988,0.0,0.00877]
[1778643559405,42.63,81121.66,0.0,-0.99988,0.0,0.00871]
[1778643564441,42.63,81121.83,0.0,-0.99988,0.0,0.00872]
[1778643569476,42.63,81121.63,0.0,-0.99988,0.0,0.00871]
[1778643571490,42.63,81121.92,0.0,-0.99988,0.0,0.00848]
[1778643572497,42.63,81124.04,0.0,-0.99988,0.0,0.00857]
[1778643573504,42.63,81125.74,0.0,-0.99988,0.0,0.00864]
[1778643574511,42.63,81128.0,0.0,-0.99988,0.0,0.00873]
[1778643578271,42.63,81127.82,0.0,-0.99988,0.0,0.00872]
[1778643581498,42.63,81127.66,0.0,-0.99988,0.0,0.00872]
[1778643582698,42.63,81131.34,0.0,-0.99987,0.0,0.00887]
[1778643583574,42.63,81129.37,0.0,-0.99988,0.0,0.00879]
[1778643584581,42.63,81126.46,0.0,-0.99988,0.0,0.00867]
[1778643585588,42.63,81124.92,0.0,-0.99988,0.0,0.0086]
[1778643588363,42.63,81124.44,0.0,-0.99988,0.0,0.00858]
[1778643593545,42.63,81124.64,0.0,-0.99988,0.0,0.00859]
[1778643598679,42.63,81125.42,0.0,-0.99988,0.0,0.00862]
[1778643604001,42.63,81125.35,0.0,-0.99988,0.0,0.00862]
[1778643604068,42.63,81125.35,0.0,-0.99988,0.0,0.00862]
[1778643613788,42.63,81125.79,0.0,-0.99988,0.0,0.00864]
[1778643618824,42.63,81126.0,0.0,-0.99988,0.0,0.00865]
[1778643623859,42.63,81125.6,0.0,-0.99988,0.0,0.00863]
[1778643628328,42.63,81126.03,0.0,-0.99988,0.0,0.00865]
[1778643629890,42.63,81126.0,0.0,-0.99988,0.0,0.00865]
[1778643633929,42.63,81125.96,0.0,-0.99988,0.0,0.00841]
[1778643638964,42.63,81126.28,0.0,-0.99988,0.0,0.00842]
[1778643645007,42.63,81126.54,0.0,-0.99988,0.0,0.00843]
[1778643650042,42.63,81130.62,0.0,-0.99988,0.0,0.0086]
[1778643651049,42.63,81132.29,0.0,-0.99988,0.0,0.00867]
[1778643652342,42.63,81132.28,0.0,-0.99988,0.0,0.00867]
[1778643652445,42.63,81132.28,0.0,-0.99988,0.0,0.00867]
[1778643658098,42.63,81132.38,0.0,-0.99988,0.0,0.00867]
[1778643660012,42.63,81132.79,0.0,-0.99988,0.0,0.00869]
[1778643660065,42.63,81132.79,0.0,-0.99988,0.0,0.00869]
[1778643661119,42.63,81138.12,0.0,-0.99987,0.0,0.00891]
[1778643662126,42.63,81141.53,0.0,-0.99987,0.0,0.00906]
[1778643663133,42.63,81144.76,0.0,-0.99987,0.0,0.0092]
[1778643664387,42.63,81145.46,0.0,-0.99987,0.0,0.00923]
[1778643664439,42.63,81145.46,0.0,-0.99987,0.0,0.00923]
[1778643667161,42.63,81147.55,0.0,-0.99987,0.0,0.00932]
[1778643668168,42.63,81149.34,0.0,-0.99987,0.0,0.0094]
[1778643669540,42.63,81149.34,0.0,-0.99987,0.0,0.0094]
[1778643669562,42.63,81149.34,0.0,-0.99987,0.0,0.0094]
[1778643672196,42.63,81160.15,0.0,-0.99986,0.0,0.0099]
[1778643673203,42.63,81161.79,0.0,-0.99986,0.0,0.00997]
[1778643675217,42.63,81159.54,0.0,-0.99986,0.0,0.00987]
[1778643675607,42.63,81159.54,0.0,-0.99986,0.0,0.00987]
[1778643675665,42.63,81159.54,0.0,-0.99986,0.0,0.00987]
[1778643682266,42.63,81158.8,0.0,-0.99986,0.0,0.00983]
[1778643684236,42.63,81158.51,0.0,-0.99986,0.0,0.00982]
[1778643684281,42.63,81158.51,0.0,-0.99986,0.0,0.00982]
[1778643690322,42.63,81149.92,0.0,-0.99987,0.0,0.00943]
[1778643691329,42.63,81139.48,0.0,-0.99988,0.0,0.00872]
[1778643691757,42.63,81139.48,0.0,-0.99988,0.0,0.00872]
[1778643691785,42.63,81139.48,0.0,-0.99988,0.0,0.00872]
[1778643692336,42.63,81135.49,0.0,-0.99988,0.0,0.00856]
[1778643694350,42.63,81138.56,0.0,-0.99988,0.0,0.00869]
[1778643695710,42.63,81138.76,0.0,-0.99988,0.0,0.00869]
[1778643696364,42.63,81138.37,0.0,-0.99988,0.0,0.00868]
[1778643698378,42.63,81139.55,0.0,-0.99988,0.0,0.00873]
[1778643700348,42.63,81139.55,0.0,-0.99988,0.0,0.00873]
[1778643700456,42.63,81139.46,0.0,-0.99988,0.0,0.00872]
[1778643700557,42.63,81140.64,0.0,-0.99988,0.0,0.00877]
[1778643701399,42.63,81141.9,0.0,-0.99987,0.0,0.00883]
[1778643702406,42.63,81143.85,0.0,-0.99987,0.0,0.00891]
[1778643703876,42.63,81143.85,0.0,-0.99987,0.0,0.00891]
[1778643703935,42.63,81143.85,0.0,-0.99987,0.0,0.00891]
[1778643704420,42.63,81146.0,0.0,-0.99987,0.0,0.009]
[1778643709455,42.63,81147.97,0.0,-0.99987,0.0,0.00909]
[1778643711282,42.63,81147.97,0.0,-0.99987,0.0,0.00909]
[1778643711300,42.63,81147.97,0.0,-0.99987,0.0,0.00909]
[1778643712476,42.63,81146.53,0.0,-0.99987,0.0,0.00902]
[1778643717295,42.63,81145.85,0.0,-0.99987,0.0,0.00899]
[1778643717387,42.63,81145.85,0.0,-0.99987,0.0,0.00899]
[1778643719525,42.63,81141.67,0.0,-0.99987,0.0,0.00882]
[1778643720532,42.63,81138.59,0.0,-0.99988,0.0,0.00869]
[1778643723239,42.63,81138.47,0.0,-0.99988,0.0,0.00868]
[1778643723348,42.63,81138.47,0.0,-0.99988,0.0,0.00868]
[1778643728668,42.63,81138.16,0.0,-0.99988,0.0,0.00867]
[1778643728748,42.63,81138.16,0.0,-0.99988,0.0,0.00867]
[1778643728769,42.63,81137.07,0.0,-0.99988,0.0,0.00862]
[1778643730602,42.63,81135.43,0.0,-0.99988,0.0,0.00856]
[1778643732616,42.63,81136.69,0.0,-0.99988,0.0,0.00861]
[1778643733911,42.63,81136.69,0.0,-0.99988,0.0,0.00861]
[1778643734024,42.63,81136.69,0.0,-0.99988,0.0,0.00861]
[1778643734125,42.63,81140.09,0.0,-0.99988,0.0,0.00875]
[1778643734630,42.63,81145.0,0.0,-0.99987,0.0,0.00896]
[1778643735637,42.63,81148.89,0.0,-0.99987,0.0,0.00913]
[1778643736644,42.63,81147.41,0.0,-0.99987,0.0,0.00906]
[1778643737651,42.63,81148.76,0.0,-0.99987,0.0,0.00912]
[1778643739948,42.63,81148.73,0.0,-0.99987,0.0,0.00912]
[1778643740013,42.63,81148.73,0.0,-0.99987,0.0,0.00912]
[1778643740052,42.63,81150.68,0.0,-0.99987,0.0,0.0092]
[1778643740672,42.63,81152.19,0.0,-0.99987,0.0,0.00927]
[1778643741684,42.63,81154.83,0.0,-0.99987,0.0,0.00939]
[1778643743697,42.63,81156.18,0.0,-0.99986,0.0,0.00945]
[1778643746536,42.63,81156.92,0.0,-0.99986,0.0,0.00948]
[1778643746594,42.63,81156.92,0.0,-0.99986,0.0,0.00948]
[1778643749961,42.63,81156.89,0.0,-0.99986,0.0,0.00948]
[1778643750751,42.63,81158.9,0.0,-0.99986,0.0,0.00957]
[1778643751756,42.63,81162.54,0.0,-0.99986,0.0,0.00947]
[1778643756772,42.63,81162.35,0.0,-0.99986,0.0,0.00946]
[1778643761830,42.63,81165.92,0.0,-0.99986,0.0,0.00963]
[1778643766865,42.63,81165.3,0.0,-0.99986,0.0,0.0096]
[1778643770893,42.63,81168.03,0.0,-0.99986,0.0,0.00972]
[1778643771900,42.63,81172.18,0.0,-0.99986,0.0,0.00992]
[1778643772907,42.63,81171.07,0.0,-0.99986,0.0,0.00987]
[1778643779960,42.63,81172.12,0.0,-0.99986,0.0,0.00991]
[1778643782842,42.63,81173.09,0.0,-0.99986,0.0,0.00996]
[1778643788022,42.63,81175.23,0.0,-0.99986,0.0,0.01006]
[1778643789023,42.63,81179.84,0.0,-0.99985,0.0,0.01029]
[1778643791038,42.63,81177.8,0.0,-0.99985,0.0,0.01019]
[1778643793051,42.63,81179.08,0.0,-0.99985,0.0,0.01025]
[1778643798086,42.63,81179.5,0.0,-0.99985,0.0,0.01027]
[1778643801107,42.63,81178.14,0.0,-0.99985,0.0,0.0102]
[1778643806143,42.63,81183.41,0.0,-0.99985,0.0,0.01046]
[1778643811178,42.63,81182.76,0.0,-0.99985,0.0,0.01015]
[1778643816213,42.63,81184.03,0.0,-0.99985,0.0,0.01021]
[1778643819234,42.63,81185.82,0.0,-0.99985,0.0,0.01029]
[1778643824269,42.63,81186.19,0.0,-0.99985,0.0,0.01031]
[1778643829304,42.63,81185.57,0.0,-0.99985,0.0,0.01028]
[1778643831318,42.63,81183.07,0.0,-0.99985,0.0,0.01016]
[1778643833294,42.63,81182.6,0.0,-0.99985,0.0,0.01014]
[1778643833595,42.63,81183.08,0.0,-0.99985,0.0,0.01016]
[1778643838656,42.63,81182.04,0.0,-0.99985,0.0,0.01011]
[1778643838794,42.63,81182.04,0.0,-0.99985,0.0,0.01011]
[1778643841390,42.63,81179.84,0.0,-0.99986,0.0,0.01001]
[1778643844411,42.63,81178.75,0.0,-0.99986,0.0,0.00995]
[1778643847432,42.63,81177.4,0.0,-0.99986,0.0,0.00989]
[1778643848439,42.63,81174.97,0.0,-0.99986,0.0,0.00978]
[1778643849446,42.63,81173.33,0.0,-0.99986,0.0,0.0097]
[1778643852221,42.63,81173.47,0.0,-0.99986,0.0,0.00971]
[1778643852331,42.63,81173.47,0.0,-0.99986,0.0,0.00971]
[1778643853474,42.63,81171.21,0.0,-0.99986,0.0,0.0096]
[1778643856495,42.63,81173.47,0.0,-0.99986,0.0,0.00971]
[1778643857502,42.63,81172.03,0.0,-0.99986,0.0,0.00964]
[1778643857785,42.63,81172.03,0.0,-0.99986,0.0,0.00964]
[1778643857857,42.63,81172.03,0.0,-0.99986,0.0,0.00964]
[1778643863316,42.63,81172.36,0.0,-0.99986,0.0,0.00965]
[1778643863966,42.63,81172.43,0.0,-0.99986,0.0,0.00966]
[1778643871600,42.63,81172.28,0.0,-0.99986,0.0,0.00939]
[1778643873614,42.63,81177.14,0.0,-0.99986,0.0,0.00961]
[1778643874759,42.63,81177.14,0.0,-0.99986,0.0,0.00961]
[1778643874804,42.63,81177.14,0.0,-0.99986,0.0,0.00961]
[1778643874861,42.63,81180.3,0.0,-0.99986,0.0,0.00975]
[1778643880663,42.63,81180.56,0.0,-0.99986,0.0,0.00976]
[1778643881713,42.63,81180.56,0.0,-0.99986,0.0,0.00976]
[1778643881766,42.63,81180.56,0.0,-0.99986,0.0,0.00976]
[1778643883684,42.63,81182.88,0.0,-0.99986,0.0,0.00987]
[1778643885698,42.63,81184.1,0.0,-0.99986,0.0,0.00993]
[1778643890371,42.63,81184.38,0.0,-0.99986,0.0,0.00994]
[1778643890477,42.63,81184.38,0.0,-0.99986,0.0,0.00994]
[1778643895768,42.63,81181.91,0.0,-0.99986,0.0,0.00983]
[1778643899369,42.63,81182.67,0.0,-0.99986,0.0,0.00986]
[1778643899476,42.63,81182.67,0.0,-0.99986,0.0,0.00986]
[1778643903321,42.63,81184.15,0.0,-0.99986,0.0,0.00993]
[1778643904831,42.63,81187.61,0.0,-0.99985,0.0,0.0101]
[1778643905860,42.63,81187.61,0.0,-0.99985,0.0,0.0101]
[1778643911882,42.63,81187.16,0.0,-0.99985,0.0,0.01008]
[1778643912889,42.63,81185.85,0.0,-0.99986,0.0,0.01001]
[1778643917924,42.63,81186.11,0.0,-0.99986,0.0,0.01003]
[1778643921187,42.63,81186.16,0.0,-0.99986,0.0,0.01003]
[1778643921293,42.63,81186.16,0.0,-0.99986,0.0,0.01003]
[1778643923966,42.63,81184.69,0.0,-0.99986,0.0,0.00996]
[1778643929001,42.63,81185.47,0.0,-0.99986,0.0,0.01]
[1778643931015,42.63,81185.39,0.0,-0.99986,0.0,0.00972]
[1778643932740,42.63,81184.64,0.0,-0.99986,0.0,0.00968]
[1778643932792,42.63,81184.64,0.0,-0.99986,0.0,0.00968]
[1778643933313,42.63,81184.64,0.0,-0.99986,0.0,0.00968]
[1778643935948,42.63,81184.5,0.0,-0.99986,0.0,0.00968]
[1778643942092,42.63,81184.57,0.0,-0.99986,0.0,0.00968]
[1778643946562,42.63,81184.74,0.0,-0.99986,0.0,0.00969]
[1778643949618,42.63,81183.77,0.0,-0.99986,0.0,0.00964]
[1778643949670,42.63,81184.06,0.0,-0.99986,0.0,0.00966]
[1778643957197,42.63,81183.76,0.0,-0.99986,0.0,0.00964]
[1778643962232,42.63,81184.15,0.0,-0.99986,0.0,0.00966]
[1778643963191,42.63,81184.15,0.0,-0.99986,0.0,0.00966]
[1778643963300,42.63,81184.15,0.0,-0.99986,0.0,0.00966]
[1778643969282,42.63,81183.81,0.0,-0.99986,0.0,0.00964]
[1778643972516,42.63,81183.87,0.0,-0.99986,0.0,0.00965]
[1778643972581,42.63,81183.87,0.0,-0.99986,0.0,0.00965]
[1778643980362,42.63,81184.65,0.0,-0.99986,0.0,0.00968]
[1778643981553,42.63,81184.65,0.0,-0.99986,0.0,0.00968]
[1778643981657,42.63,81184.65,0.0,-0.99986,0.0,0.00968]
[1778643981654,42.63,81186.46,0.0,-0.99986,0.0,0.00977]
[1778643982376,42.63,81188.71,0.0,-0.99986,0.0,0.00987]
[1778643987411,42.63,81189.37,0.0,-0.99986,0.0,0.0099]
[1778643993453,42.63,81189.43,0.0,-0.99986,0.0,0.00963]
[1778643995167,42.63,81189.48,0.0,-0.99986,0.0,0.00964]
[1778643995292,42.63,81189.48,0.0,-0.99986,0.0,0.00964]
[1778644000502,42.63,81189.74,0.0,-0.99986,0.0,0.00965]
[1778644005537,42.63,81190.1,0.0,-0.99986,0.0,0.00966]
[1778644007270,42.63,81190.01,0.0,-0.99986,0.0,0.00966]
[1778644007327,42.63,81190.01,0.0,-0.99986,0.0,0.00966]
[1778644011581,42.63,81188.04,0.0,-0.99986,0.0,0.00957]
[1778644012379,42.63,81188.04,0.0,-0.99986,0.0,0.00957]
[1778644012492,42.63,81188.04,0.0,-0.99986,0.0,0.00957]
[1778644012587,42.63,81186.58,0.0,-0.99986,0.0,0.0095]
[1778644015476,42.63,81185.53,0.0,-0.99986,0.0,0.00945]
[1778644015610,42.63,81176.33,0.0,-0.99987,0.0,0.00904]
[1778644016615,42.63,81171.74,0.0,-0.99987,0.0,0.00885]
[1778644017622,42.63,81169.09,0.0,-0.99987,0.0,0.00873]
[1778644021650,42.63,81170.91,0.0,-0.99987,0.0,0.00881]
[1778644023664,42.63,81167.88,0.0,-0.99988,0.0,0.00868]
[1778644025678,42.63,81166.45,0.0,-0.99988,0.0,0.00862]
[1778644027692,42.63,81168.12,0.0,-0.99987,0.0,0.00869]
[1778644031720,42.63,81166.88,0.0,-0.99988,0.0,0.00864]
[1778644033734,42.63,81164.2,0.0,-0.99988,0.0,0.00853]
[1778644034741,42.63,81162.92,0.0,-0.99988,0.0,0.00848]
[1778644039776,42.63,81162.61,0.0,-0.99988,0.0,0.00846]
[1778644042797,42.63,81171.82,0.0,-0.99987,0.0,0.00885]
[1778644043804,42.63,81174.69,0.0,-0.99987,0.0,0.00897]
[1778644048331,42.63,81174.81,0.0,-0.99987,0.0,0.00898]
[1778644050048,42.63,81174.57,0.0,-0.99987,0.0,0.00897]
[1778644052867,42.63,81174.86,0.0,-0.99987,0.0,0.00873]
[1778644053874,42.63,81176.13,0.0,-0.99987,0.0,0.00878]
[1778644058909,42.63,81175.68,0.0,-0.99987,0.0,0.00876]
[1778644064238,42.63,81174.77,0.0,-0.99987,0.0,0.00872]
[1778644064264,42.63,81173.68,0.0,-0.99987,0.0,0.00868]
[1778644069986,42.63,81173.07,0.0,-0.99988,0.0,0.00865]
[1778644073007,42.63,81182.75,0.0,-0.99987,0.0,0.00907]
[1778644074014,42.63,81188.23,0.0,-0.99987,0.0,0.00931]
[1778644079523,42.63,81188.62,0.0,-0.99986,0.0,0.00933]
[1778644084030,42.63,81187.8,0.0,-0.99987,0.0,0.00929]
[1778644084085,42.63,81189.46,0.0,-0.99986,0.0,0.00937]
[1778644085092,42.63,81192.65,0.0,-0.99986,0.0,0.00951]
[1778644090127,42.63,81193.97,0.0,-0.99986,0.0,0.00957]
[1778644096170,42.63,81193.82,0.0,-0.99986,0.0,0.00956]
[1778644099191,42.63,81192.65,0.0,-0.99986,0.0,0.00951]
[1778644100198,42.63,81190.23,0.0,-0.99986,0.0,0.0094]
[1778644101205,42.63,81188.97,0.0,-0.99986,0.0,0.00934]
[1778644106240,42.63,81189.57,0.0,-0.99986,0.0,0.00937]
[1778644107522,42.63,81189.57,0.0,-0.99986,0.0,0.00937]
[1778644107549,42.63,81204.63,0.0,-0.99985,0.0,0.01007]
[1778644108254,42.63,81217.22,0.0,-0.99984,0.0,0.0107]
[1778644109261,42.63,81215.75,0.0,-0.99984,0.0,0.01062]
[1778644110268,42.63,81215.37,0.0,-0.99985,0.0,0.0106]
[1778644111275,42.63,81216.52,0.0,-0.99985,0.0,0.01037]
[1778644116311,42.63,81216.72,0.0,-0.99985,0.0,0.01038]
[1778644117318,42.63,81218.32,0.0,-0.99985,0.0,0.01046]
[1778644122354,42.63,81218.56,0.0,-0.99985,0.0,0.01047]
[1778644124507,42.63,81218.84,0.0,-0.99985,0.0,0.01048]
[1778644126388,42.63,81213.05,0.0,-0.99985,0.0,0.0102]
[1778644127395,42.63,81210.98,0.0,-0.99985,0.0,0.0101]
[1778644132430,42.63,81210.94,0.0,-0.99985,0.0,0.0101]
[1778644137466,42.63,81209.88,0.0,-0.99985,0.0,0.01004]
[1778644142501,42.63,81209.84,0.0,-0.99985,0.0,0.01004]
[1778644145523,42.63,81213.2,0.0,-0.99985,0.0,0.01021]
[1778644146529,42.63,81216.48,0.0,-0.99985,0.0,0.01037]
[1778644147536,42.63,81217.88,0.0,-0.99985,0.0,0.01044]
[1778644148543,42.63,81227.99,0.0,-0.99984,0.0,0.01095]
[1778644149550,42.63,81239.95,0.0,-0.99983,0.0,0.01159]
[1778644150557,42.63,81249.44,0.0,-0.99982,0.0,0.01213]
[1778644151565,42.63,81237.51,0.0,-0.99983,0.0,0.01146]
[1778644152571,42.63,81232.68,0.0,-0.99984,0.0,0.0112]
[1778644154586,42.63,81235.74,0.0,-0.99983,0.0,0.01136]
[1778644155592,42.63,81233.84,0.0,-0.99983,0.0,0.01126]
[1778644156599,42.63,81232.47,0.0,-0.99984,0.0,0.01119]
[1778644160627,42.63,81234.31,0.0,-0.99983,0.0,0.01129]
[1778644161638,42.63,81232.72,0.0,-0.99984,0.0,0.0112]
[1778644163265,42.63,81232.7,0.0,-0.99984,0.0,0.0112]
[1778644163652,42.63,81232.84,0.0,-0.99984,0.0,0.01121]
[1778644168687,42.63,81232.8,0.0,-0.99984,0.0,0.01121]
[1778644171688,42.63,81233.33,0.0,-0.99984,0.0,0.01124]
[1778644171708,42.63,81233.1,0.0,-0.99984,0.0,0.01091]
[1778644174729,42.63,81235.59,0.0,-0.99984,0.0,0.01105]
[1778644175737,42.63,81237.74,0.0,-0.99984,0.0,0.01116]
[1778644176743,42.63,81236.38,0.0,-0.99984,0.0,0.01109]
[1778644177750,42.63,81237.78,0.0,-0.99984,0.0,0.01116]
[1778644182785,42.63,81237.21,0.0,-0.99984,0.0,0.01113]
[1778644184799,42.63,81238.93,0.0,-0.99983,0.0,0.01122]
[1778644185806,42.63,81241.48,0.0,-0.99983,0.0,0.01136]
[1778644190841,42.63,81242.13,0.0,-0.99983,0.0,0.01139]
[1778644192855,42.63,81240.19,0.0,-0.99983,0.0,0.01129]
[1778644193862,42.63,81241.87,0.0,-0.99983,0.0,0.01138]
[1778644196883,42.63,81240.17,0.0,-0.99983,0.0,0.01129]
[1778644197890,42.63,81244.14,0.0,-0.99983,0.0,0.0115]
[1778644198897,42.63,81247.84,0.0,-0.99983,0.0,0.01171]
[1778644199904,42.63,81251.45,0.0,-0.99982,0.0,0.01191]
[1778644203933,42.63,81253.47,0.0,-0.99982,0.0,0.01203]
[1778644204940,42.63,81255.17,0.0,-0.99982,0.0,0.01212]
[1778644206954,42.63,81257.35,0.0,-0.99982,0.0,0.01225]
[1778644207965,42.63,81265.37,0.0,-0.99981,0.0,0.01272]
[1778644209074,42.63,81274.36,0.0,-0.9998,0.0,0.01327]
[1778644209978,42.63,81273.16,0.0,-0.9998,0.0,0.0132]
[1778644210985,42.63,81276.52,0.0,-0.9998,0.0,0.01341]
[1778644211992,42.63,81277.9,0.0,-0.9998,0.0,0.01349]
[1778644212999,42.63,81275.47,0.0,-0.9998,0.0,0.01334]
[1778644214007,42.63,81277.38,0.0,-0.9998,0.0,0.01346]
[1778644215014,42.63,81272.06,0.0,-0.9998,0.0,0.01313]
[1778644216041,42.63,81265.04,0.0,-0.99981,0.0,0.0127]
[1778644217033,42.63,81262.46,0.0,-0.99981,0.0,0.01255]
[1778644218040,42.63,81260.04,0.0,-0.99982,0.0,0.01241]
[1778644219047,42.63,81255.97,0.0,-0.99982,0.0,0.01217]
[1778644220021,42.63,81255.97,0.0,-0.99982,0.0,0.01217]
[1778644220054,42.63,81256.05,0.0,-0.99982,0.0,0.01217]
[1778644224082,42.63,81254.75,0.0,-0.99982,0.0,0.0121]
[1778644225089,42.63,81252.64,0.0,-0.99982,0.0,0.01198]
[1778644226096,42.63,81251.27,0.0,-0.99982,0.0,0.0119]
[1778644229117,42.63,81250.19,0.0,-0.99983,0.0,0.01184]
[1778644231131,42.63,81253.15,0.0,-0.99983,0.0,0.01168]
[1778644232138,42.63,81256.75,0.0,-0.99982,0.0,0.01188]
[1778644237173,42.63,81256.75,0.0,-0.99982,0.0,0.01188]
[1778644239187,42.63,81250.82,0.0,-0.99983,0.0,0.01155]
[1778644240194,42.63,81247.08,0.0,-0.99983,0.0,0.01135]
[1778644241205,42.63,81242.23,0.0,-0.99984,0.0,0.01109]
[1778644242212,42.63,81241.01,0.0,-0.99984,0.0,0.01102]
[1778644243219,42.63,81244.74,0.0,-0.99983,0.0,0.01122]
[1778644244226,42.63,81246.42,0.0,-0.99983,0.0,0.01131]
[1778644245233,42.63,81245.24,0.0,-0.99983,0.0,0.01125]
[1778644250268,42.63,81245.49,0.0,-0.99983,0.0,0.01126]
[1778644252708,42.63,81244.53,0.0,-0.99983,0.0,0.01121]
[1778644252809,42.63,81245.2,0.0,-0.99983,0.0,0.01125]
[1778644256310,42.63,81244.01,0.0,-0.99984,0.0,0.01118]
[1778644257317,42.63,81236.23,0.0,-0.99984,0.0,0.01077]
[1778644258324,42.63,81232.72,0.0,-0.99984,0.0,0.01059]
[1778644262352,42.63,81231.03,0.0,-0.99985,0.0,0.01051]
[1778644263359,42.63,81225.34,0.0,-0.99985,0.0,0.01022]
[1778644264366,42.63,81218.27,0.0,-0.99986,0.0,0.00988]
[1778644265373,42.63,81217.06,0.0,-0.99986,0.0,0.00982]
[1778644266380,42.63,81210.27,0.0,-0.99986,0.0,0.00951]
[1778644267388,42.63,81206.69,0.0,-0.99986,0.0,0.00934]
[1778644269156,42.63,81205.68,0.0,-0.99986,0.0,0.0093]
[1778644269401,42.63,81205.29,0.0,-0.99986,0.0,0.00928]
[1778644274438,42.63,81205.24,0.0,-0.99986,0.0,0.00928]
[1778644276455,42.63,81202.85,0.0,-0.99987,0.0,0.00917]
[1778644280447,42.63,81202.53,0.0,-0.99987,0.0,0.00916]
[1778644280483,42.63,81202.97,0.0,-0.99987,0.0,0.00918]
[1778644285518,42.63,81203.11,0.0,-0.99987,0.0,0.00918]
[1778644286525,42.63,81206.57,0.0,-0.99986,0.0,0.00934]
[1778644290553,42.63,81205.28,0.0,-0.99986,0.0,0.00928]
[1778644291560,42.63,81205.15,0.0,-0.99987,0.0,0.00901]
[1778644293574,42.63,81202.92,0.0,-0.99987,0.0,0.00891]
[1778644296595,42.63,81201.19,0.0,-0.99987,0.0,0.00884]
[1778644297866,42.63,81201.19,0.0,-0.99987,0.0,0.00884]
[1778644297960,42.63,81200.55,0.0,-0.99987,0.0,0.00881]
[1778644300623,42.63,81198.92,0.0,-0.99987,0.0,0.00874]
[1778644301630,42.63,81200.18,0.0,-0.99987,0.0,0.0088]
[1778644302637,42.63,81201.25,0.0,-0.99987,0.0,0.00884]
[1778644303644,42.63,81205.82,0.0,-0.99987,0.0,0.00904]
[1778644306665,42.63,81204.52,0.0,-0.99987,0.0,0.00898]
[1778644309686,42.63,81202.95,0.0,-0.99987,0.0,0.00892]
[1778644314724,42.63,81203.58,0.0,-0.99987,0.0,0.00894]
[1778644315729,42.63,81205.88,0.0,-0.99987,0.0,0.00904]
[1778644316736,42.63,81211.06,0.0,-0.99986,0.0,0.00927]
[1778644320764,42.63,81212.91,0.0,-0.99986,0.0,0.00936]
[1778644323786,42.63,81214.64,0.0,-0.99986,0.0,0.00944]
[1778644324792,42.63,81217.26,0.0,-0.99986,0.0,0.00956]
[1778644325799,42.63,81219.6,0.0,-0.99986,0.0,0.00967]
[1778644328820,42.63,81218.16,0.0,-0.99986,0.0,0.0096]
[1778644331841,42.63,81208.8,0.0,-0.99987,0.0,0.00917]
[1778644332848,42.63,81205.6,0.0,-0.99987,0.0,0.00903]
[1778644333855,42.63,81204.32,0.0,-0.99987,0.0,0.00897]
[1778644337886,42.63,81202.49,0.0,-0.99987,0.0,0.0089]
[1778644341282,42.63,81202.52,0.0,-0.99987,0.0,0.0089]
[1778644341914,42.63,81202.64,0.0,-0.99987,0.0,0.0089]
[1778644342921,42.63,81207.78,0.0,-0.99987,0.0,0.00913]
[1778644343928,42.63,81208.93,0.0,-0.99987,0.0,0.00918]
[1778644348963,42.63,81208.44,0.0,-0.99987,0.0,0.00916]
[1778644349142,42.63,81208.44,0.0,-0.99987,0.0,0.00916]
[1778644349970,42.63,81208.32,0.0,-0.99987,0.0,0.00915]
[1778644351984,42.63,81208.36,0.0,-0.99987,0.0,0.00889]
[1778644357021,42.63,81206.5,0.0,-0.99987,0.0,0.00881]
[1778644358028,42.63,81205.11,0.0,-0.99987,0.0,0.00875]
[1778644362056,42.63,81206.44,0.0,-0.99987,0.0,0.00881]
[1778644367091,42.63,81206.93,0.0,-0.99987,0.0,0.00883]
[1778644373133,42.63,81207.01,0.0,-0.99987,0.0,0.00883]
[1778644379176,42.63,81205.17,0.0,-0.99987,0.0,0.00875]
[1778644380183,42.63,81203.36,0.0,-0.99987,0.0,0.00868]
[1778644381190,42.63,81202.18,0.0,-0.99987,0.0,0.00863]
[1778644382197,42.63,81204.11,0.0,-0.99987,0.0,0.00871]
[1778644383204,42.63,81207.2,0.0,-0.99987,0.0,0.00884]
[1778644386225,42.63,81206.09,0.0,-0.99987,0.0,0.00879]
[1778644387764,42.63,81206.09,0.0,-0.99987,0.0,0.00879]
[1778644387816,42.63,81205.93,0.0,-0.99987,0.0,0.00879]
[1778644393274,42.63,81204.62,0.0,-0.99987,0.0,0.00873]
[1778644397306,42.63,81205.79,0.0,-0.99987,0.0,0.00878]
[1778644398309,42.63,81209.06,0.0,-0.99987,0.0,0.00892]
[1778644399317,42.63,81210.28,0.0,-0.99987,0.0,0.00897]
[1778644403344,42.63,81208.82,0.0,-0.99987,0.0,0.00891]
[1778644408379,42.63,81208.01,0.0,-0.99987,0.0,0.00888]
[1778644411400,42.63,81206.7,0.0,-0.99988,0.0,0.00857]
[1778644416435,42.63,81206.5,0.0,-0.99988,0.0,0.00856]
[1778644422477,42.63,81206.13,0.0,-0.99988,0.0,0.00854]
[1778644427512,42.63,81206.6,0.0,-0.99988,0.0,0.00856]
[1778644430533,42.63,81209.05,0.0,-0.99987,0.0,0.00866]
[1778644431540,42.63,81210.38,0.0,-0.99987,0.0,0.00872]
[1778644432547,42.63,81211.49,0.0,-0.99987,0.0,0.00877]
[1778644434561,42.63,81213.97,0.0,-0.99987,0.0,0.00888]
[1778644435568,42.63,81218.54,0.0,-0.99987,0.0,0.00908]
[1778644436575,42.63,81221.59,0.0,-0.99987,0.0,0.00921]
[1778644438589,42.63,81223.25,0.0,-0.99986,0.0,0.00929]
[1778644443624,42.63,81222.58,0.0,-0.99986,0.0,0.00926]
[1778644445638,42.63,81223.85,0.0,-0.99986,0.0,0.00931]
[1778644450673,42.63,81223.53,0.0,-0.99986,0.0,0.0093]
[1778644455708,42.63,81223.67,0.0,-0.99986,0.0,0.00931]
[1778644460744,42.63,81223.78,0.0,-0.99986,0.0,0.00931]
[1778644465778,42.63,81223.96,0.0,-0.99986,0.0,0.00932]
[1778644475848,42.63,81224.02,0.0,-0.99987,0.0,0.00905]
[1778644480883,42.63,81223.49,0.0,-0.99987,0.0,0.00903]
[1778644486925,42.63,81226.74,0.0,-0.99987,0.0,0.00918]
[1778644487932,42.63,81227.87,0.0,-0.99986,0.0,0.00923]
[1778644488939,42.63,81228.94,0.0,-0.99986,0.0,0.00927]
[1778644493974,42.63,81228.71,0.0,-0.99986,0.0,0.00926]
[1778644500018,42.63,81228.19,0.0,-0.99986,0.0,0.00924]
[1778644503039,42.63,81226.95,0.0,-0.99987,0.0,0.00918]
[1778644504046,42.63,81225.76,0.0,-0.99987,0.0,0.00913]
[1778644509081,42.63,81225.74,0.0,-0.99987,0.0,0.00913]
[1778644510088,42.63,81227.24,0.0,-0.99987,0.0,0.0092]
[1778644512103,42.63,81229.81,0.0,-0.99986,0.0,0.00931]
[1778644517137,42.63,81229.73,0.0,-0.99986,0.0,0.00931]
[1778644522175,42.63,81230.86,0.0,-0.99986,0.0,0.00936]
[1778644525195,42.63,81229.61,0.0,-0.99986,0.0,0.0093]
[1778644530230,42.63,81229.37,0.0,-0.99986,0.0,0.00929]
[1778644535265,42.63,81229.42,0.0,-0.99987,0.0,0.00903]
[1778644540300,42.63,81229.53,0.0,-0.99987,0.0,0.00903]
[1778644545335,42.63,81228.7,0.0,-0.99987,0.0,0.009]
[1778644553391,42.63,81218.07,0.0,-0.99988,0.0,0.00854]
[1778644554398,42.63,81214.78,0.0,-0.99988,0.0,0.0084]
[1778644556412,42.63,81212.66,0.0,-0.99988,0.0,0.00831]
[1778644559433,42.63,81211.51,0.0,-0.99988,0.0,0.00827]
[1778644562454,42.63,81212.64,0.0,-0.99988,0.0,0.00831]
[1778644567489,42.63,81212.5,0.0,-0.99988,0.0,0.00831]
[1778644572524,42.63,81212.3,0.0,-0.99988,0.0,0.0083]
[1778644578566,42.63,81211.68,0.0,-0.99988,0.0,0.00827]
[1778644579573,42.63,81212.98,0.0,-0.99988,0.0,0.00833]
[1778644584608,42.63,81212.33,0.0,-0.99988,0.0,0.0083]
[1778644588637,42.63,81210.95,0.0,-0.99988,0.0,0.00824]
[1778644593676,42.63,81210.4,0.0,-0.99988,0.0,0.00798]
[1778644596697,42.63,81207.94,0.0,-0.99988,0.0,0.00788]
[1778644600725,42.63,81206.88,0.0,-0.99989,0.0,0.00784]
[1778644603746,42.63,81203.46,0.0,-0.99989,0.0,0.00771]
[1778644605760,42.63,81201.89,0.0,-0.99989,0.0,0.00765]
[1778644607774,42.63,81199.78,0.0,-0.99989,0.0,0.00757]
[1778644609788,42.63,81198.09,0.0,-0.99989,0.0,0.00751]
[1778644612809,42.63,81196.4,0.0,-0.99989,0.0,0.00744]
[1778644616837,42.63,81200.18,0.0,-0.99989,0.0,0.00758]
[1778644621872,42.63,81200.3,0.0,-0.99989,0.0,0.00759]
[1778644626907,42.63,81200.45,0.0,-0.99989,0.0,0.0076]
[1778644631942,42.63,81200.27,0.0,-0.99989,0.0,0.00759]
[1778644641005,42.63,81199.67,0.0,-0.99989,0.0,0.00757]
[1778644642012,42.63,81197.93,0.0,-0.99989,0.0,0.0075]
[1778644648054,42.63,81197.53,0.0,-0.99989,0.0,0.00749]
[1778644651075,42.63,81197.56,0.0,-0.99989,0.0,0.00726]
[1778644658124,42.63,81197.52,0.0,-0.99989,0.0,0.00726]
[1778644668194,42.63,81197.51,0.0,-0.99989,0.0,0.00726]
[1778644673229,42.63,81197.63,0.0,-0.99989,0.0,0.00727]
[1778644674236,42.63,81200.9,0.0,-0.99989,0.0,0.00738]
[1778644675244,42.63,81202.49,0.0,-0.99989,0.0,0.00744]
[1778644680279,42.63,81203.07,0.0,-0.99989,0.0,0.00747]
[1778644683301,42.63,81204.64,0.0,-0.99989,0.0,0.00752]
[1778644684308,42.63,81206.01,0.0,-0.99989,0.0,0.00758]
[1778644688336,42.63,81204.72,0.0,-0.99989,0.0,0.00753]
[1778644690350,42.63,81203.26,0.0,-0.99989,0.0,0.00747]
[1778644691357,42.63,81202.09,0.0,-0.99989,0.0,0.00743]
[1778644694378,42.63,81200.92,0.0,-0.99989,0.0,0.00739]
[1778644700420,42.63,81200.69,0.0,-0.99989,0.0,0.00738]
[1778644705455,42.63,81201.18,0.0,-0.99989,0.0,0.0074]
[1778644710490,42.63,81201.02,0.0,-0.99989,0.0,0.00739]
[1778644711497,42.63,81200.75,0.0,-0.9999,0.0,0.00716]
[1778644713389,42.63,81200.75,0.0,-0.9999,0.0,0.00716]
[1778644713511,42.63,81200.66,0.0,-0.9999,0.0,0.00715]
[1778644718546,42.63,81200.9,0.0,-0.9999,0.0,0.00716]
[1778644723581,42.63,81200.6,0.0,-0.9999,0.0,0.00715]
[1778644728929,42.63,81200.62,0.0,-0.9999,0.0,0.00715]
[1778644735666,42.63,81200.52,0.0,-0.9999,0.0,0.00715]
[1778644740700,42.63,81200.2,0.0,-0.9999,0.0,0.00714]
[1778644745735,42.63,81199.95,0.0,-0.9999,0.0,0.00713]
[1778644750770,42.63,81198.95,0.0,-0.9999,0.0,0.00709]
[1778644755805,42.63,81199.02,0.0,-0.9999,0.0,0.0071]
[1778644757819,42.63,81200.71,0.0,-0.9999,0.0,0.00716]
[1778644762854,42.63,81200.88,0.0,-0.9999,0.0,0.00716]
[1778644767889,42.63,81199.34,0.0,-0.9999,0.0,0.00711]
[1778644771917,42.63,81199.35,0.0,-0.9999,0.0,0.00689]
[1778644774938,42.63,81201.82,0.0,-0.9999,0.0,0.00698]
[1778644775945,42.63,81210.81,0.0,-0.99989,0.0,0.0073]
[1778644776952,42.63,81214.0,0.0,-0.99989,0.0,0.00742]
[1778644777959,42.63,81214.73,0.0,-0.99989,0.0,0.00745]
[1778644786015,42.63,81214.42,0.0,-0.99989,0.0,0.00743]
[1778644790043,42.63,81223.2,0.0,-0.99989,0.0,0.00777]
[1778644791050,42.63,81236.78,0.0,-0.99988,0.0,0.00831]
[1778644792057,42.63,81238.45,0.0,-0.99988,0.0,0.00838]
[1778644793064,42.63,81237.93,0.0,-0.99988,0.0,0.00836]
[1778644796085,42.63,81238.99,0.0,-0.99988,0.0,0.0084]
[1778644799106,42.63,81237.77,0.0,-0.99988,0.0,0.00835]
[1778644800113,42.63,81238.91,0.0,-0.99988,0.0,0.0084]
[1778644802127,42.63,81240.39,0.0,-0.99988,0.0,0.00846]
[1778644805148,42.63,81243.72,0.0,-0.99987,0.0,0.0086]
[1778644806155,42.63,81240.08,0.0,-0.99988,0.0,0.00845]
[1778644807162,42.63,81237.48,0.0,-0.99988,0.0,0.00834]
[1778644808348,42.63,81237.48,0.0,-0.99988,0.0,0.00834]
[1778644808385,42.63,81237.7,0.0,-0.99988,0.0,0.00835]
[1778644812197,42.63,81236.55,0.0,-0.99988,0.0,0.0083]
[1778644815497,42.63,81237.12,0.0,-0.99988,0.0,0.00833]
[1778644816225,42.63,81238.16,0.0,-0.99988,0.0,0.00837]
[1778644819246,42.63,81239.61,0.0,-0.99988,0.0,0.00843]
[1778644820253,42.63,81240.96,0.0,-0.99987,0.0,0.00849]
[1778644821260,42.63,81244.21,0.0,-0.99987,0.0,0.00862]
[1778644826295,42.63,81244.94,0.0,-0.99987,0.0,0.00865]
[1778644828309,42.63,81243.51,0.0,-0.99987,0.0,0.00859]
[1778644831330,42.63,81244.33,0.0,-0.99988,0.0,0.00837]
[1778644836365,42.63,81245.12,0.0,-0.99988,0.0,0.0084]
[1778644840400,42.63,81240.62,0.0,-0.99988,0.0,0.00822]
[1778644841404,42.63,81236.75,0.0,-0.99988,0.0,0.00806]
[1778644843418,42.63,81234.54,0.0,-0.99988,0.0,0.00797]
[1778644848453,42.63,81235.62,0.0,-0.99988,0.0,0.00802]
[1778644849460,42.63,81237.04,0.0,-0.99988,0.0,0.00807]
[1778644851474,42.63,81234.96,0.0,-0.99988,0.0,0.00799]
[1778644856509,42.63,81234.24,0.0,-0.99988,0.0,0.00796]
[1778644857516,42.63,81232.86,0.0,-0.99988,0.0,0.00791]
[1778644859530,42.63,81230.68,0.0,-0.99988,0.0,0.00782]
[1778644860537,42.63,81227.4,0.0,-0.99989,0.0,0.00769]
[1778644861544,42.63,81225.43,0.0,-0.99989,0.0,0.00762]
[1778644862552,42.63,81223.44,0.0,-0.99989,0.0,0.00754]
[1778644865572,42.63,81222.37,0.0,-0.99989,0.0,0.0075]
[1778644867617,42.63,81220.39,0.0,-0.99989,0.0,0.00743]
[1778644872680,42.63,81212.68,0.0,-0.9999,0.0,0.00715]
[1778644873687,42.63,81211.03,0.0,-0.9999,0.0,0.00709]
[1778644878722,42.63,81210.12,0.0,-0.9999,0.0,0.00705]
[1778644881743,42.63,81211.75,0.0,-0.9999,0.0,0.00711]
[1778644886778,42.63,81210.84,0.0,-0.9999,0.0,0.00708]
[1778644888792,42.63,81204.52,0.0,-0.9999,0.0,0.00686]
[1778644891813,42.63,81206.3,0.0,-0.9999,0.0,0.00671]
[1778644894834,42.63,81203.56,0.0,-0.9999,0.0,0.00661]
[1778644895841,42.63,81200.9,0.0,-0.9999,0.0,0.00653]
[1778644899869,42.63,81198.52,0.0,-0.99991,0.0,0.00645]
[1778644901883,42.63,81196.26,0.0,-0.99991,0.0,0.00637]
[1778644902890,42.63,81194.86,0.0,-0.99991,0.0,0.00633]
[1778644906918,42.63,81204.82,0.0,-0.9999,0.0,0.00666]
[1778644907925,42.63,81209.28,0.0,-0.9999,0.0,0.00681]
[1778644909939,42.63,81216.59,0.0,-0.9999,0.0,0.00707]
[1778644910946,42.63,81214.68,0.0,-0.9999,0.0,0.007]
[1778644915981,42.63,81214.99,0.0,-0.9999,0.0,0.00701]
[1778644919004,42.63,81219.32,0.0,-0.99989,0.0,0.00716]
[1778644920018,42.63,81222.83,0.0,-0.99989,0.0,0.00729]
[1778644925049,42.63,81224.69,0.0,-0.99989,0.0,0.00736]
[1778644926056,42.63,81226.39,0.0,-0.99989,0.0,0.00742]
[1778644931091,42.63,81229.91,0.0,-0.99989,0.0,0.00756]
[1778644933146,42.63,81231.19,0.0,-0.99989,0.0,0.0076]
[1778644937174,42.63,81227.62,0.0,-0.99989,0.0,0.00747]
[1778644938181,42.63,81224.72,0.0,-0.99989,0.0,0.00736]
[1778644939188,42.63,81221.53,0.0,-0.99989,0.0,0.00724]
[1778644944223,42.63,81220.01,0.0,-0.99989,0.0,0.00719]
[1778644945230,42.63,81215.09,0.0,-0.9999,0.0,0.00701]
[1778644946237,42.63,81214.01,0.0,-0.9999,0.0,0.00697]
[1778644951272,42.63,81212.9,0.0,-0.9999,0.0,0.00672]
[1778644956307,42.63,81212.87,0.0,-0.9999,0.0,0.00672]
[1778644959328,42.63,81211.55,0.0,-0.9999,0.0,0.00668]
[1778644964363,42.63,81212.05,0.0,-0.9999,0.0,0.00669]
[1778644965370,42.63,81213.43,0.0,-0.9999,0.0,0.00674]
[1778644966377,42.63,81214.61,0.0,-0.9999,0.0,0.00678]
[1778644967385,42.63,81215.75,0.0,-0.9999,0.0,0.00682]
[1778644968397,42.63,81214.23,0.0,-0.9999,0.0,0.00677]
[1778644973433,42.63,81213.65,0.0,-0.9999,0.0,0.00675]
[1778644978469,42.63,81212.39,0.0,-0.9999,0.0,0.0067]
[1778644983507,42.63,81212.3,0.0,-0.9999,0.0,0.0067]
[1778644988542,42.63,81212.38,0.0,-0.9999,0.0,0.0067]
[1778644993577,42.63,81212.15,0.0,-0.9999,0.0,0.0067]
[1778644995591,42.63,81210.7,0.0,-0.9999,0.0,0.00665]
[1778644998613,42.63,81207.49,0.0,-0.9999,0.0,0.00654]
[1778644999619,42.63,81206.43,0.0,-0.99991,0.0,0.0065]
[1778645002640,42.63,81205.15,0.0,-0.99991,0.0,0.00646]
[1778645008682,42.63,81204.97,0.0,-0.99991,0.0,0.00646]
[1778645011703,42.63,81205.18,0.0,-0.99991,0.0,0.00626]
[1778645017745,42.63,81204.69,0.0,-0.99991,0.0,0.00624]
[1778645022781,42.63,81204.48,0.0,-0.99991,0.0,0.00624]
[1778645027816,42.63,81204.1,0.0,-0.99991,0.0,0.00623]
[1778645032851,42.63,81206.55,0.0,-0.99991,0.0,0.0063]
[1778645033858,42.63,81209.5,0.0,-0.99991,0.0,0.0064]
[1778645038893,42.63,81209.88,0.0,-0.99991,0.0,0.00641]
[1778645040907,42.63,81212.99,0.0,-0.9999,0.0,0.00652]
[1778645041914,42.63,81216.65,0.0,-0.9999,0.0,0.00664]
[1778645044935,42.63,81215.55,0.0,-0.9999,0.0,0.0066]
[1778645045942,42.63,81216.82,0.0,-0.9999,0.0,0.00664]
[1778645046952,42.63,81219.49,0.0,-0.9999,0.0,0.00673]
[1778645047956,42.63,81235.45,0.0,-0.99989,0.0,0.0073]
[1778645048963,42.63,81238.11,0.0,-0.99989,0.0,0.0074]
[1778645049970,42.63,81236.64,0.0,-0.99989,0.0,0.00735]
[1778645056015,42.63,81236.89,0.0,-0.99989,0.0,0.00736]
[1778645061048,42.63,81237.08,0.0,-0.99989,0.0,0.00736]
[1778645062055,42.63,81239.18,0.0,-0.99989,0.0,0.00744]
[1778645064069,42.63,81237.87,0.0,-0.99989,0.0,0.00739]
[1778645070111,42.63,81237.65,0.0,-0.99989,0.0,0.00738]
[1778645072125,42.63,81237.97,0.0,-0.99989,0.0,0.00717]
[1778645076154,42.63,81235.37,0.0,-0.9999,0.0,0.00707]
[1778645077161,42.63,81232.42,0.0,-0.9999,0.0,0.00697]
[1778645079828,42.63,81231.5,0.0,-0.9999,0.0,0.00694]
[1778645080182,42.63,81231.85,0.0,-0.9999,0.0,0.00695]
[1778645085217,42.63,81231.45,0.0,-0.9999,0.0,0.00693]
[1778645090252,42.63,81227.67,0.0,-0.9999,0.0,0.0068]
[1778645091267,42.63,81224.36,0.0,-0.9999,0.0,0.00669]
[1778645092266,42.63,81222.95,0.0,-0.9999,0.0,0.00664]
[1778645093273,42.63,81219.87,0.0,-0.9999,0.0,0.00654]
[1778645098308,42.63,81219.45,0.0,-0.9999,0.0,0.00652]
[1778645100322,42.63,81214.04,0.0,-0.99991,0.0,0.00635]
[1778645104350,42.63,81212.9,0.0,-0.99991,0.0,0.00631]
[1778645105357,42.63,81206.24,0.0,-0.99991,0.0,0.0061]
[1778645106364,42.63,81200.62,0.0,-0.99991,0.0,0.00592]
[1778645107371,42.63,81198.91,0.0,-0.99991,0.0,0.00587]
[1778645112406,42.63,81196.53,0.0,-0.99992,0.0,0.0058]
[1778645113413,42.63,81192.42,0.0,-0.99992,0.0,0.00568]
[1778645114420,42.63,81190.4,0.0,-0.99992,0.0,0.00562]
[1778645116867,42.63,81189.41,0.0,-0.99992,0.0,0.00559]
[1778645116908,42.63,81189.41,0.0,-0.99992,0.0,0.00559]
[1778645122477,42.63,81187.57,0.0,-0.99992,0.0,0.00554]
[1778645127512,42.63,81188.69,0.0,-0.99992,0.0,0.00557]
[1778645131540,42.63,81188.37,0.0,-0.99992,0.0,0.00538]
[1778645135568,42.63,81187.23,0.0,-0.99992,0.0,0.00535]
[1778645140606,42.63,81187.94,0.0,-0.99992,0.0,0.00537]
[1778645144631,42.63,81186.39,0.0,-0.99992,0.0,0.00533]
[1778645149666,42.63,81188.14,0.0,-0.99992,0.0,0.00538]
[1778645150673,42.63,81191.57,0.0,-0.99992,0.0,0.00547]
[1778645151680,42.63,81189.87,0.0,-0.99992,0.0,0.00542]
[1778645155710,42.63,81191.44,0.0,-0.99992,0.0,0.00547]
[1778645157724,42.63,81195.39,0.0,-0.99992,0.0,0.00558]
[1778645158731,42.63,81197.59,0.0,-0.99992,0.0,0.00565]
[1778645163766,42.63,81198.96,0.0,-0.99992,0.0,0.00569]
[1778645164773,42.63,81202.82,0.0,-0.99992,0.0,0.0058]
[1778645165780,42.63,81201.54,0.0,-0.99992,0.0,0.00576]
[1778645169809,42.63,81200.09,0.0,-0.99992,0.0,0.00572]
[1778645171823,42.63,81201.96,0.0,-0.99992,0.0,0.00577]
[1778645172830,42.63,81203.3,0.0,-0.99992,0.0,0.00581]
[1778645173837,42.63,81207.05,0.0,-0.99991,0.0,0.00593]
[1778645174844,42.63,81208.36,0.0,-0.99991,0.0,0.00597]
[1778645179879,42.63,81208.33,0.0,-0.99991,0.0,0.00597]
[1778645185921,42.63,81210.27,0.0,-0.99991,0.0,0.00603]
[1778645190956,42.63,81210.21,0.0,-0.99991,0.0,0.00603]
[1778645192970,42.63,81209.77,0.0,-0.99991,0.0,0.00582]
[1778645194984,42.63,81208.65,0.0,-0.99992,0.0,0.00579]
[1778645200019,42.63,81209.34,0.0,-0.99992,0.0,0.00581]
[1778645201026,42.63,81212.09,0.0,-0.99991,0.0,0.00589]
[1778645202033,42.63,81213.44,0.0,-0.99991,0.0,0.00593]
[1778645208076,42.63,81212.56,0.0,-0.99991,0.0,0.0059]
[1778645211096,42.63,81211.14,0.0,-0.99991,0.0,0.00586]
[1778645214117,42.63,81210.1,0.0,-0.99991,0.0,0.00583]
[1778645219152,42.63,81209.95,0.0,-0.99991,0.0,0.00583]
[1778645224187,42.63,81205.96,0.0,-0.99992,0.0,0.00571]
[1778645225194,42.63,81203.04,0.0,-0.99992,0.0,0.00562]
[1778645226201,42.63,81201.51,0.0,-0.99992,0.0,0.00558]
[1778645229222,42.63,81200.16,0.0,-0.99992,0.0,0.00554]
[1778645230229,42.63,81198.51,0.0,-0.99992,0.0,0.00549]
[1778645233250,42.63,81196.35,0.0,-0.99992,0.0,0.00543]
[1778645236271,42.63,81195.31,0.0,-0.99992,0.0,0.0054]
[1778645241308,42.63,81195.04,0.0,-0.99992,0.0,0.00539]
[1778645243322,42.63,81196.58,0.0,-0.99992,0.0,0.00544]
[1778645244329,42.63,81198.08,0.0,-0.99992,0.0,0.00548]
[1778645247350,42.63,81196.91,0.0,-0.99992,0.0,0.00544]
[1778645251378,42.63,81196.55,0.0,-0.99992,0.0,0.00526]
[1778645256414,42.63,81195.15,0.0,-0.99992,0.0,0.00522]
[1778645257421,42.63,81193.69,0.0,-0.99992,0.0,0.00518]
[1778645258428,42.63,81192.09,0.0,-0.99993,0.0,0.00514]
[1778645261449,42.63,81195.71,0.0,-0.99992,0.0,0.00524]
[1778645262456,42.63,81197.72,0.0,-0.99992,0.0,0.00529]
[1778645267491,42.63,81196.55,0.0,-0.99992,0.0,0.00526]
[1778645272526,42.63,81196.45,0.0,-0.99992,0.0,0.00526]
[1778645279575,42.63,81196.5,0.0,-0.99992,0.0,0.00526]
[1778645282596,42.63,81196.44,0.0,-0.99992,0.0,0.00526]
[1778645284610,42.63,81194.34,0.0,-0.99992,0.0,0.0052]
[1778645289645,42.63,81195.43,0.0,-0.99992,0.0,0.00523]
[1778645294680,42.63,81195.74,0.0,-0.99992,0.0,0.00524]
[1778645298708,42.63,81194.59,0.0,-0.99992,0.0,0.0052]
[1778645301729,42.63,81196.6,0.0,-0.99992,0.0,0.00526]
[1778645306764,42.63,81195.08,0.0,-0.99992,0.0,0.00522]
[1778645313813,42.63,81195.04,0.0,-0.99993,0.0,0.00505]
[1778645318848,42.63,81194.92,0.0,-0.99993,0.0,0.00504]
[1778645323883,42.63,81193.58,0.0,-0.99993,0.0,0.00501]
[1778645326907,42.63,81192.07,0.0,-0.99993,0.0,0.00497]
[1778645327914,42.63,81186.08,0.0,-0.99993,0.0,0.00481]
[1778645332949,42.63,81186.99,0.0,-0.99993,0.0,0.00484]
[1778645339998,42.63,81186.46,0.0,-0.99993,0.0,0.00482]
[1778645346040,42.63,81188.34,0.0,-0.99993,0.0,0.00487]
[1778645351075,42.63,81188.42,0.0,-0.99993,0.0,0.00487]
[1778645354097,42.63,81182.64,0.0,-0.99993,0.0,0.00473]
[1778645359131,42.63,81182.22,0.0,-0.99993,0.0,0.00472]
[1778645364166,42.63,81179.69,0.0,-0.99993,0.0,0.00465]
[1778645365173,42.63,81178.38,0.0,-0.99993,0.0,0.00462]
[1778645369201,42.63,81177.14,0.0,-0.99993,0.0,0.00459]
[1778645371215,42.63,81176.74,0.0,-0.99994,0.0,0.00443]
[1778645372222,42.63,81174.73,0.0,-0.99994,0.0,0.00438]
[1778645375243,42.63,81171.09,0.0,-0.99994,0.0,0.0043]
[1778645376250,42.63,81169.34,0.0,-0.99994,0.0,0.00426]
[1778645380278,42.63,81167.02,0.0,-0.99994,0.0,0.00421]
[1778645383299,42.63,81164.32,0.0,-0.99994,0.0,0.00415]
[1778645384306,42.63,81161.19,0.0,-0.99994,0.0,0.00408]
[1778645386320,42.63,81158.99,0.0,-0.99994,0.0,0.00403]
[1778645391355,42.63,81159.1,0.0,-0.99994,0.0,0.00403]
[1778645394376,42.63,81156.54,0.0,-0.99994,0.0,0.00398]
[1778645396390,42.63,81155.48,0.0,-0.99994,0.0,0.00396]
[1778645401425,42.63,81154.56,0.0,-0.99994,0.0,0.00394]
[1778645405453,42.63,81155.97,0.0,-0.99994,0.0,0.00397]
[1778645408474,42.63,81151.97,0.0,-0.99994,0.0,0.00388]
[1778645413509,42.63,81152.07,0.0,-0.99994,0.0,0.00388]
[1778645415523,42.63,81150.49,0.0,-0.99994,0.0,0.00385]
[1778645416530,42.63,81147.24,0.0,-0.99995,0.0,0.00379]
[1778645417537,42.63,81144.44,0.0,-0.99995,0.0,0.00373]
[1778645418544,42.63,81143.38,0.0,-0.99995,0.0,0.00371]
[1778645423579,42.63,81141.72,0.0,-0.99995,0.0,0.00367]
[1778645428614,42.63,81141.53,0.0,-0.99995,0.0,0.00367]
[1778645431635,42.63,81141.69,0.0,-0.99995,0.0,0.00355]
[1778645435663,42.63,81146.7,0.0,-0.99995,0.0,0.00364]
[1778645436670,42.63,81149.89,0.0,-0.99995,0.0,0.00371]
[1778645439691,42.63,81149.93,0.0,-0.99995,0.0,0.00371]
[1778645441705,42.63,81147.81,0.0,-0.99995,0.0,0.00367]
[1778645443719,42.63,81149.02,0.0,-0.99995,0.0,0.00369]
[1778645444726,42.63,81150.08,0.0,-0.99995,0.0,0.00371]
[1778645449761,42.63,81149.65,0.0,-0.99995,0.0,0.0037]
[1778645450768,42.63,81153.63,0.0,-0.99995,0.0,0.00378]
[1778645451775,42.63,81156.17,0.0,-0.99994,0.0,0.00383]
[1778645456810,42.63,81156.31,0.0,-0.99994,0.0,0.00384]
[1778645461847,42.63,81153.91,0.0,-0.99995,0.0,0.00379]
[1778645466880,42.63,81152.99,0.0,-0.99995,0.0,0.00377]
[1778645468894,42.63,81150.58,0.0,-0.99995,0.0,0.00372]
[1778645469901,42.63,81149.35,0.0,-0.99995,0.0,0.0037]
[1778645474936,42.63,81149.28,0.0,-0.99995,0.0,0.0037]
[1778645479973,42.63,81148.96,0.0,-0.99995,0.0,0.00369]
[1778645481987,42.63,81147.93,0.0,-0.99995,0.0,0.00367]
[1778645482994,42.63,81144.4,0.0,-0.99995,0.0,0.0036]
[1778645485009,42.63,81143.14,0.0,-0.99995,0.0,0.00358]
[1778645489037,42.63,81144.83,0.0,-0.99995,0.0,0.00361]
[1778645491051,42.63,81144.41,0.0,-0.99995,0.0,0.00347]
[1778645495080,42.63,81143.05,0.0,-0.99995,0.0,0.00345]
[1778645497094,42.63,81139.88,0.0,-0.99995,0.0,0.00339]
[1778645498101,42.63,81136.18,0.0,-0.99995,0.0,0.00332]
[1778645499108,42.63,81137.23,0.0,-0.99995,0.0,0.00334]
[1778645503136,42.63,81136.13,0.0,-0.99995,0.0,0.00332]
[1778645507164,42.63,81134.97,0.0,-0.99995,0.0,0.0033]
[1778645510186,42.63,81133.31,0.0,-0.99995,0.0,0.00327]
[1778645512199,42.63,81134.97,0.0,-0.99995,0.0,0.0033]
[1778645513206,42.63,81133.91,0.0,-0.99995,0.0,0.00328]
[1778645514215,42.63,81135.66,0.0,-0.99995,0.0,0.00331]
[1778645519250,42.63,81136.5,0.0,-0.99995,0.0,0.00333]
[1778645522271,42.63,81137.53,0.0,-0.99995,0.0,0.00335]
[1778645526299,42.63,81140.61,0.0,-0.99995,0.0,0.0034]
[1778645527306,42.63,81141.72,0.0,-0.99995,0.0,0.00342]
[1778645532341,42.63,81142.63,0.0,-0.99995,0.0,0.00344]
[1778645537376,42.63,81142.97,0.0,-0.99995,0.0,0.00345]
[1778645539390,42.63,81146.45,0.0,-0.99995,0.0,0.00351]
[1778645540397,42.63,81147.77,0.0,-0.99995,0.0,0.00354]
[1778645541404,42.63,81149.45,0.0,-0.99995,0.0,0.00357]
[1778645544425,42.63,81150.83,0.0,-0.99995,0.0,0.0036]
[1778645545432,42.63,81149.34,0.0,-0.99995,0.0,0.00357]
[1778645546439,42.63,81150.79,0.0,-0.99995,0.0,0.0036]
[1778645550467,42.63,81149.4,0.0,-0.99995,0.0,0.00357]
[1778645551474,42.63,81149.8,0.0,-0.99995,0.0,0.00345]
[1778645556509,42.63,81150.12,0.0,-0.99995,0.0,0.00346]
[1778645560537,42.63,81152.36,0.0,-0.99995,0.0,0.0035]
[1778645563559,42.63,81153.46,0.0,-0.99995,0.0,0.00352]
[1778645568594,42.63,81152.53,0.0,-0.99995,0.0,0.0035]
[1778645573630,42.63,81152.48,0.0,-0.99995,0.0,0.0035]
[1778645578665,42.63,81152.46,0.0,-0.99995,0.0,0.0035]
[1778645584707,42.63,81152.53,0.0,-0.99995,0.0,0.0035]
[1778645587728,42.63,81151.42,0.0,-0.99995,0.0,0.00348]
[1778645593770,42.63,81151.36,0.0,-0.99995,0.0,0.00348]
[1778645598805,42.63,81150.97,0.0,-0.99995,0.0,0.00347]
[1778645603840,42.63,81150.75,0.0,-0.99995,0.0,0.00347]
[1778645607868,42.63,81152.06,0.0,-0.99995,0.0,0.0035]
[1778645611922,42.63,81152.9,0.0,-0.99995,0.0,0.00339]
[1778645616957,42.63,81153.24,0.0,-0.99995,0.0,0.00339]
[1778645623000,42.63,81153.19,0.0,-0.99995,0.0,0.00339]
[1778645628038,42.63,81153.46,0.0,-0.99995,0.0,0.0034]
[1778645633072,42.63,81153.61,0.0,-0.99995,0.0,0.0034]
[1778645638107,42.63,81153.41,0.0,-0.99995,0.0,0.0034]
[1778645643142,42.63,81153.38,0.0,-0.99995,0.0,0.0034]
[1778645650191,42.63,81153.3,0.0,-0.99995,0.0,0.0034]
[1778645653212,42.63,81151.75,0.0,-0.99995,0.0,0.00337]
[1778645658247,42.63,81152.3,0.0,-0.99995,0.0,0.00338]
[1778645661268,42.63,81153.33,0.0,-0.99995,0.0,0.0034]
[1778645663282,42.63,81154.35,0.0,-0.99995,0.0,0.00341]
[1778645664289,42.63,81153.05,0.0,-0.99995,0.0,0.00339]
[1778645669324,42.63,81153.08,0.0,-0.99995,0.0,0.00339]
[1778645671338,42.63,81153.26,0.0,-0.99995,0.0,0.00327]
[1778645676374,42.63,81152.84,0.0,-0.99995,0.0,0.00327]
[1778645681409,42.63,81153.28,0.0,-0.99995,0.0,0.00327]
[1778645686444,42.63,81153.55,0.0,-0.99995,0.0,0.00328]
[1778645687451,42.63,81154.7,0.0,-0.99995,0.0,0.0033]
[1778645692486,42.63,81153.94,0.0,-0.99995,0.0,0.00329]
[1778645697521,42.63,81154.2,0.0,-0.99995,0.0,0.00329]
[1778645700544,42.63,81159.47,0.0,-0.99995,0.0,0.00339]
[1778645701551,42.63,81162.15,0.0,-0.99995,0.0,0.00344]
[1778645702558,42.63,81163.45,0.0,-0.99995,0.0,0.00346]
[1778645711621,42.63,81163.85,0.0,-0.99995,0.0,0.00347]
[1778645713635,42.63,81165.99,0.0,-0.99995,0.0,0.00351]
[1778645714642,42.63,81168.23,0.0,-0.99995,0.0,0.00355]
[1778645715649,42.63,81169.44,0.0,-0.99995,0.0,0.00358]
[1778645720684,42.63,81170.34,0.0,-0.99995,0.0,0.00359]
[1778645725719,42.63,81169.81,0.0,-0.99995,0.0,0.00358]
[1778645728740,42.63,81165.44,0.0,-0.99995,0.0,0.0035]
[1778645729747,42.63,81163.7,0.0,-0.99995,0.0,0.00347]
[1778645730754,42.63,81161.7,0.0,-0.99995,0.0,0.00343]
[1778645731761,42.63,81161.56,0.0,-0.99995,0.0,0.0033]
[1778645734782,42.63,81159.42,0.0,-0.99995,0.0,0.00327]
[1778645739818,42.63,81159.27,0.0,-0.99995,0.0,0.00326]
[1778645743846,42.63,81158.16,0.0,-0.99995,0.0,0.00324]
[1778645745861,42.63,81159.28,0.0,-0.99995,0.0,0.00326]
[1778645746868,42.63,81157.53,0.0,-0.99995,0.0,0.00323]
[1778645751903,42.63,81156.02,0.0,-0.99995,0.0,0.00321]
[1778645752910,42.63,81151.61,0.0,-0.99995,0.0,0.00313]
[1778645754924,42.63,81149.63,0.0,-0.99996,0.0,0.0031]
[1778645755931,42.63,81146.89,0.0,-0.99996,0.0,0.00305]
[1778645756938,42.63,81145.29,0.0,-0.99996,0.0,0.00302]
[1778645759960,42.63,81143.66,0.0,-0.99996,0.0,0.003]
[1778645760966,42.63,81142.08,0.0,-0.99996,0.0,0.00297]
[1778645766001,42.63,81141.93,0.0,-0.99996,0.0,0.00297]
[1778645768015,42.63,81140.81,0.0,-0.99996,0.0,0.00295]
[1778645771037,42.63,81139.18,0.0,-0.99996,0.0,0.00292]
[1778645772044,42.63,81136.58,0.0,-0.99996,0.0,0.00288]
[1778645777079,42.63,81134.97,0.0,-0.99996,0.0,0.00286]
[1778645783121,42.63,81134.9,0.0,-0.99996,0.0,0.00285]
[1778645785135,42.63,81133.52,0.0,-0.99996,0.0,0.00283]
[1778645788156,42.63,81132.08,0.0,-0.99996,0.0,0.00281]
[1778645791177,42.63,81131.95,0.0,-0.99996,0.0,0.00271]
[1778645794199,42.63,81129.5,0.0,-0.99996,0.0,0.00267]
[1778645795206,42.63,81118.37,0.0,-0.99996,0.0,0.00251]
[1778645796219,42.63,81112.44,0.0,-0.99997,0.0,0.00243]
[1778645800261,42.63,81118.19,0.0,-0.99996,0.0,0.00251]
[1778645801268,42.63,81121.51,0.0,-0.99996,0.0,0.00255]
[1778645802275,42.63,81124.02,0.0,-0.99996,0.0,0.00259]
[1778645806303,42.63,81121.53,0.0,-0.99996,0.0,0.00255]
[1778645807601,42.63,81121.95,0.0,-0.99996,0.0,0.00256]
[1778645808317,42.63,81119.06,0.0,-0.99996,0.0,0.00252]
[1778645809324,42.63,81115.45,0.0,-0.99996,0.0,0.00247]
[1778645811338,42.63,81118.25,0.0,-0.99996,0.0,0.00251]
[1778645812345,42.63,81120.34,0.0,-0.99996,0.0,0.00254]
[1778645816373,42.63,81118.64,0.0,-0.99996,0.0,0.00251]
[1778645817380,42.63,81117.33,0.0,-0.99996,0.0,0.00249]
[1778645818387,42.63,81115.93,0.0,-0.99996,0.0,0.00247]
[1778645820401,42.63,81117.92,0.0,-0.99996,0.0,0.0025]
[1778645827453,42.63,81117.24,0.0,-0.99996,0.0,0.00249]
[1778645828460,42.63,81115.56,0.0,-0.99996,0.0,0.00247]
[1778645830474,42.63,81116.85,0.0,-0.99996,0.0,0.00249]
[1778645834503,42.63,81114.82,0.0,-0.99996,0.0,0.00246]
[1778645835509,42.63,81118.46,0.0,-0.99996,0.0,0.00251]
[1778645836516,42.63,81120.29,0.0,-0.99996,0.0,0.00254]
[1778645837523,42.63,81121.78,0.0,-0.99996,0.0,0.00256]
[1778645842558,42.63,81122.79,0.0,-0.99996,0.0,0.00257]
[1778645846586,42.63,81126.22,0.0,-0.99996,0.0,0.00262]
[1778645847593,42.63,81130.26,0.0,-0.99996,0.0,0.00268]
[1778645851621,42.63,81130.73,0.0,-0.99996,0.0,0.00259]
[1778645852628,42.63,81129.03,0.0,-0.99996,0.0,0.00256]
[1778645853635,42.63,81126.97,0.0,-0.99996,0.0,0.00253]
[1778645858670,42.63,81125.26,0.0,-0.99996,0.0,0.00251]
[1778645859678,42.63,81123.94,0.0,-0.99996,0.0,0.00249]
[1778645860684,42.63,81122.79,0.0,-0.99996,0.0,0.00248]
[1778645863705,42.63,81121.69,0.0,-0.99996,0.0,0.00246]
[1778645868742,42.63,81121.52,0.0,-0.99996,0.0,0.00246]
[1778645873777,42.63,81120.57,0.0,-0.99997,0.0,0.00244]
[1778645877805,42.63,81118.46,0.0,-0.99997,0.0,0.00242]
[1778645879819,42.63,81125.21,0.0,-0.99996,0.0,0.00251]
[1778645880826,42.63,81128.3,0.0,-0.99996,0.0,0.00255]
[1778645885861,42.63,81128.93,0.0,-0.99996,0.0,0.00256]
[1778645888882,42.63,81129.96,0.0,-0.99996,0.0,0.00258]
[1778645892910,42.63,81132.58,0.0,-0.99996,0.0,0.00261]
[1778645893917,42.63,81143.04,0.0,-0.99996,0.0,0.00277]
[1778645894924,42.63,81142.54,0.0,-0.99996,0.0,0.00276]
[1778645899959,42.63,81143.46,0.0,-0.99996,0.0,0.00278]
[1778645900966,42.63,81145.66,0.0,-0.99996,0.0,0.00281]
[1778645902980,42.63,81147.41,0.0,-0.99996,0.0,0.00284]
[1778645908019,42.63,81147.77,0.0,-0.99996,0.0,0.00285]
[1778645911041,42.63,81145.91,0.0,-0.99996,0.0,0.00271]
[1778645913055,42.63,81144.62,0.0,-0.99996,0.0,0.00269]
[1778645918090,42.63,81144.73,0.0,-0.99996,0.0,0.00269]
[1778645922118,42.63,81142.94,0.0,-0.99996,0.0,0.00267]
[1778645927153,42.63,81143.14,0.0,-0.99996,0.0,0.00267]
[1778645934202,42.63,81143.22,0.0,-0.99996,0.0,0.00267]
[1778645939237,42.63,81143.64,0.0,-0.99996,0.0,0.00268]
[1778645941251,42.63,81145.06,0.0,-0.99996,0.0,0.0027]
[1778645944273,42.63,81147.27,0.0,-0.99996,0.0,0.00273]
[1778645947294,42.63,81148.68,0.0,-0.99996,0.0,0.00276]
[1778645949308,42.63,81150.51,0.0,-0.99996,0.0,0.00278]
[1778645954343,42.63,81157.35,0.0,-0.99996,0.0,0.00289]
[1778645956357,42.63,81160.35,0.0,-0.99996,0.0,0.00294]
[1778645961392,42.63,81161.5,0.0,-0.99996,0.0,0.00296]
[1778645963003,42.63,81161.41,0.0,-0.99996,0.0,0.00296]
[1778645963406,42.63,81161.04,0.0,-0.99996,0.0,0.00295]
[1778645964585,42.63,81161.04,0.0,-0.99996,0.0,0.00295]
[1778645970455,42.63,81166.4,0.0,-0.99996,0.0,0.00304]
[1778645971609,42.63,81166.4,0.0,-0.99996,0.0,0.00304]
[1778645981532,42.63,81162.99,0.0,-0.99996,0.0,0.00287]
[1778645986568,42.63,81160.87,0.0,-0.99996,0.0,0.00284]
[1778645991607,42.63,81166.49,0.0,-0.99996,0.0,0.00293]
[1778645997648,42.63,81167.36,0.0,-0.99996,0.0,0.00294]
[1778646002683,42.63,81178.34,0.0,-0.99995,0.0,0.00313]
[1778646003690,42.63,81185.45,0.0,-0.99995,0.0,0.00326]
[1778646005708,42.63,81192.82,0.0,-0.99995,0.0,0.00339]
[1778646550257,42.63,81158.68,0.0,-0.99997,0.0,0.00197]
[1778646555577,42.63,81157.95,0.0,-0.99997,0.0,0.00196]
[1778646560612,42.63,81157.58,0.0,-0.99997,0.0,0.00196]
[1778646563633,42.63,81158.57,0.0,-0.99997,0.0,0.00197]
[1778646564640,42.63,81159.66,0.0,-0.99997,0.0,0.00198]
[1778646569675,42.63,81159.46,0.0,-0.99997,0.0,0.00198]
[1778646571689,42.63,81159.6,0.0,-0.99997,0.0,0.0019]
[1778646574710,42.63,81158.45,0.0,-0.99997,0.0,0.00189]
[1778646579745,42.63,81158.79,0.0,-0.99997,0.0,0.00189]
[1778646584780,42.63,81159.08,0.0,-0.99997,0.0,0.0019]
[1778646589815,42.63,81158.99,0.0,-0.99997,0.0,0.0019]
[1778646593843,42.63,81171.14,0.0,-0.99997,0.0,0.00203]
[1778646594850,42.63,81184.06,0.0,-0.99997,0.0,0.00219]
[1778646595857,42.63,81187.25,0.0,-0.99997,0.0,0.00223]
[1778646596866,42.63,81188.43,0.0,-0.99997,0.0,0.00225]
[1778646600894,42.63,81191.96,0.0,-0.99997,0.0,0.0023]
[1778646601901,42.63,81197.75,0.0,-0.99997,0.0,0.00237]
[1778646602908,42.63,81201.62,0.0,-0.99996,0.0,0.00243]
[1778646603920,42.63,81207.86,0.0,-0.99996,0.0,0.00252]
[1778646604926,42.63,81214.93,0.0,-0.99996,0.0,0.00262]
[1778646605934,42.63,81221.38,0.0,-0.99996,0.0,0.00272]
[1778646606942,42.63,81229.27,0.0,-0.99996,0.0,0.00284]
[1778646607949,42.63,81228.87,0.0,-0.99996,0.0,0.00284]
[1778646608816,42.63,81228.87,0.0,-0.99996,0.0,0.00284]
[1778646608979,42.63,81230.84,0.0,-0.99996,0.0,0.00287]
[1778646609985,42.63,81232.08,0.0,-0.99996,0.0,0.00289]
[1778646613006,42.63,81228.91,0.0,-0.99996,0.0,0.00284]
[1778646614047,42.63,81220.05,0.0,-0.99996,0.0,0.0027]
[1778646615024,42.63,81209.24,0.0,-0.99996,0.0,0.00254]
[1778646616033,42.63,81201.17,0.0,-0.99996,0.0,0.00242]
[1778646617040,42.63,81190.82,0.0,-0.99997,0.0,0.00228]
[1778646618047,42.63,81195.09,0.0,-0.99997,0.0,0.00234]
[1778646619054,42.63,81196.5,0.0,-0.99997,0.0,0.00236]
[1778646620061,42.63,81198.1,0.0,-0.99997,0.0,0.00238]
[1778646621019,42.63,81198.1,0.0,-0.99997,0.0,0.00238]
[1778646622075,42.63,81199.9,0.0,-0.99996,0.0,0.0024]
[1778646627110,42.63,81200.72,0.0,-0.99996,0.0,0.00241]
[1778646628156,42.63,81200.72,0.0,-0.99996,0.0,0.00241]
[1778646629124,42.63,81202.41,0.0,-0.99996,0.0,0.00244]
[1778646631138,42.63,81202.4,0.0,-0.99997,0.0,0.00234]
[1778646633152,42.63,81204.9,0.0,-0.99997,0.0,0.00238]
[1778646634159,42.63,81209.16,0.0,-0.99996,0.0,0.00244]
[1778646640205,42.63,81211.59,0.0,-0.99996,0.0,0.00247]
[1778646641212,42.63,81217.59,0.0,-0.99996,0.0,0.00256]
[1778646642219,42.63,81219.14,0.0,-0.99996,0.0,0.00258]
[1778646647254,42.63,81217.14,0.0,-0.99996,0.0,0.00255]
[1778646651282,42.63,81214.43,0.0,-0.99996,0.0,0.00251]
[1778646651902,42.63,81214.43,0.0,-0.99996,0.0,0.00251]
[1778646652289,42.63,81211.49,0.0,-0.99996,0.0,0.00247]
[1778646653298,42.63,81210.24,0.0,-0.99996,0.0,0.00245]
[1778646658334,42.63,81210.23,0.0,-0.99996,0.0,0.00245]
[1778646663371,42.63,81210.0,0.0,-0.99996,0.0,0.00245]
[1778646670419,42.63,81209.95,0.0,-0.99996,0.0,0.00245]
[1778646677469,42.63,81209.9,0.0,-0.99996,0.0,0.00245]
[1778646679483,42.63,81211.62,0.0,-0.99996,0.0,0.00247]
[1778646680693,42.63,81212.84,0.0,-0.99996,0.0,0.00249]
[1778646682504,42.63,81214.34,0.0,-0.99996,0.0,0.00251]
[1778646683511,42.63,81216.92,0.0,-0.99996,0.0,0.00255]
[1778646684518,42.63,81218.51,0.0,-0.99996,0.0,0.00257]
[1778646687539,42.63,81219.78,0.0,-0.99996,0.0,0.00259]
[1778646691567,42.63,81220.41,0.0,-0.99996,0.0,0.0025]
[1778646692574,42.63,81223.32,0.0,-0.99996,0.0,0.00254]
[1778646693581,42.63,81224.71,0.0,-0.99996,0.0,0.00256]
[1778646698616,42.63,81224.95,0.0,-0.99996,0.0,0.00256]
[1778646702644,42.63,81229.42,0.0,-0.99996,0.0,0.00263]
[1778646706672,42.63,81228.29,0.0,-0.99996,0.0,0.00261]
[1778646708686,42.63,81230.43,0.0,-0.99996,0.0,0.00264]
[1778646709693,42.63,81231.51,0.0,-0.99996,0.0,0.00266]
[1778646712714,42.63,81230.41,0.0,-0.99996,0.0,0.00264]
[1778646717749,42.63,81230.72,0.0,-0.99996,0.0,0.00265]
[1778646721777,42.63,81231.92,0.0,-0.99996,0.0,0.00267]
[1778646722785,42.63,81233.14,0.0,-0.99996,0.0,0.00269]
[1778646726812,42.63,81232.01,0.0,-0.99996,0.0,0.00267]
[1778646729833,42.63,81233.39,0.0,-0.99996,0.0,0.00269]
[1778646734868,42.63,81233.18,0.0,-0.99996,0.0,0.00269]
[1778646739903,42.63,81233.12,0.0,-0.99996,0.0,0.00269]
[1778646740910,42.63,81234.56,0.0,-0.99996,0.0,0.00271]
[1778646743931,42.63,81238.0,0.0,-0.99996,0.0,0.00276]
[1778646744938,42.63,81246.37,0.0,-0.99996,0.0,0.0029]
[1778646745945,42.63,81244.75,0.0,-0.99996,0.0,0.00287]
[1778646747959,42.63,81246.35,0.0,-0.99996,0.0,0.0029]
[1778646751987,42.63,81246.93,0.0,-0.99996,0.0,0.00279]
[1778646754001,42.63,81247.91,0.0,-0.99996,0.0,0.00281]
[1778646756015,42.63,81250.24,0.0,-0.99996,0.0,0.00285]
[1778646757022,42.63,81251.53,0.0,-0.99996,0.0,0.00287]
[1778646759925,42.63,81251.77,0.0,-0.99996,0.0,0.00287]
[1778646766087,42.63,81250.13,0.0,-0.99996,0.0,0.00284]
[1778646767380,42.63,81250.13,0.0,-0.99996,0.0,0.00284]
[1778646768762,42.63,81249.18,0.0,-0.99996,0.0,0.00283]
[1778646769108,42.63,81252.36,0.0,-0.99996,0.0,0.00288]
[1778646770115,42.63,81254.73,0.0,-0.99996,0.0,0.00292]
[1778646772129,42.63,81260.22,0.0,-0.99995,0.0,0.00301]
[1778646774143,42.63,81258.42,0.0,-0.99996,0.0,0.00298]
[1778646778171,42.63,81259.63,0.0,-0.99996,0.0,0.003]
[1778646782199,42.63,81261.27,0.0,-0.99995,0.0,0.00303]
[1778646784213,42.63,81263.18,0.0,-0.99995,0.0,0.00307]
[1778646785221,42.63,81261.7,0.0,-0.99995,0.0,0.00304]
[1778646786228,42.63,81260.28,0.0,-0.99995,0.0,0.00301]
[1778646790261,42.63,81255.45,0.0,-0.99996,0.0,0.00293]
[1778646791267,42.63,81250.81,0.0,-0.99996,0.0,0.00286]
[1778646792274,42.63,81249.15,0.0,-0.99996,0.0,0.00283]
[1778646793281,42.63,81247.93,0.0,-0.99996,0.0,0.00281]
[1778646794288,42.63,81252.72,0.0,-0.99996,0.0,0.00289]
[1778646795295,42.63,81256.18,0.0,-0.99996,0.0,0.00295]
[1778646797309,42.63,81256.34,0.0,-0.99996,0.0,0.00295]
[1778646799323,42.63,81253.32,0.0,-0.99996,0.0,0.0029]
[1778646804358,42.63,81248.27,0.0,-0.99996,0.0,0.00281]
[1778646805365,42.63,81246.4,0.0,-0.99996,0.0,0.00278]
[1778646808386,42.63,81248.95,0.0,-0.99996,0.0,0.00283]
[1778646811408,42.63,81248.24,0.0,-0.99996,0.0,0.0027]
[1778646812414,42.63,81246.8,0.0,-0.99996,0.0,0.00268]
[1778646815435,42.63,81245.81,0.0,-0.99996,0.0,0.00267]
[1778646820472,42.63,81245.85,0.0,-0.99996,0.0,0.00267]
[1778646822487,42.63,81247.15,0.0,-0.99996,0.0,0.00269]
[1778646826515,42.63,81246.03,0.0,-0.99996,0.0,0.00267]
[1778646829538,42.63,81236.03,0.0,-0.99996,0.0,0.00252]
[1778646830545,42.63,81231.9,0.0,-0.99996,0.0,0.00246]
[1778646831552,42.63,81232.98,0.0,-0.99996,0.0,0.00248]
[1778646833566,42.63,81234.58,0.0,-0.99996,0.0,0.0025]
[1778646834576,42.63,81237.53,0.0,-0.99996,0.0,0.00254]
[1778646837083,42.63,81237.76,0.0,-0.99996,0.0,0.00254]
[1778646837184,42.63,81237.71,0.0,-0.99996,0.0,0.00254]
[1778646843639,42.63,81237.36,0.0,-0.99996,0.0,0.00254]
[1778646844646,42.63,81234.05,0.0,-0.99996,0.0,0.00249]
[1778646845653,42.63,81228.95,0.0,-0.99996,0.0,0.00242]
[1778646846660,42.63,81226.73,0.0,-0.99996,0.0,0.00239]
[1778646851695,42.63,81227.73,0.0,-0.99996,0.0,0.0024]
[1778646857737,42.63,81226.17,0.0,-0.99996,0.0,0.00238]
[1778646861331,42.63,81226.35,0.0,-0.99996,0.0,0.00238]
[1778646861432,42.63,81225.49,0.0,-0.99996,0.0,0.00237]
[1778646862772,42.63,81226.49,0.0,-0.99996,0.0,0.00238]
[1778646867807,42.63,81226.77,0.0,-0.99996,0.0,0.00239]
[1778646871835,42.63,81226.96,0.0,-0.99997,0.0,0.00229]
[1778646876870,42.63,81226.46,0.0,-0.99997,0.0,0.00229]
[1778646881905,42.63,81226.42,0.0,-0.99997,0.0,0.00229]
[1778646886940,42.63,81225.92,0.0,-0.99997,0.0,0.00228]
[1778646889962,42.63,81192.55,0.0,-0.99997,0.0,0.00187]
[1778646890969,42.63,81170.53,0.0,-0.99998,0.0,0.00164]
[1778646891976,42.63,81170.72,0.0,-0.99998,0.0,0.00165]
[1778646897012,42.63,81171.22,0.0,-0.99998,0.0,0.00165]
[1778646899026,42.63,81170.22,0.0,-0.99998,0.0,0.00164]
[1778646901040,42.63,81171.32,0.0,-0.99998,0.0,0.00165]
[1778646902047,42.63,81177.55,0.0,-0.99998,0.0,0.00171]
[1778646903054,42.63,81185.17,0.0,-0.99997,0.0,0.00179]
[1778646904837,42.63,81185.28,0.0,-0.99997,0.0,0.0018]
[1778646905068,42.63,81185.24,0.0,-0.99997,0.0,0.00179]
[1778646909096,42.63,81186.87,0.0,-0.99997,0.0,0.00181]
[1778646914131,42.63,81186.98,0.0,-0.99997,0.0,0.00181]
[1778646919166,42.63,81186.06,0.0,-0.99997,0.0,0.0018]
[1778646920173,42.63,81187.53,0.0,-0.99997,0.0,0.00182]
[1778646921180,42.63,81188.57,0.0,-0.99997,0.0,0.00183]
[1778646923194,42.63,81191.82,0.0,-0.99997,0.0,0.00187]
[1778646928230,42.63,81192.19,0.0,-0.99997,0.0,0.00187]
[1778646931251,42.63,81192.28,0.0,-0.99997,0.0,0.00179]
[1778646936286,42.63,81192.21,0.0,-0.99997,0.0,0.00179]
[1778646938300,42.63,81196.41,0.0,-0.99997,0.0,0.00184]
[1778646943335,42.63,81196.17,0.0,-0.99997,0.0,0.00184]
[1778646948370,42.63,81196.54,0.0,-0.99997,0.0,0.00184]
[1778646949377,42.63,81197.53,0.0,-0.99997,0.0,0.00185]
[1778646953405,42.63,81195.7,0.0,-0.99997,0.0,0.00183]
[1778646955419,42.63,81194.09,0.0,-0.99997,0.0,0.00181]
[1778646956426,42.63,81191.91,0.0,-0.99997,0.0,0.00179]
[1778646959447,42.63,81194.23,0.0,-0.99997,0.0,0.00181]
[1778646964482,42.63,81192.94,0.0,-0.99997,0.0,0.0018]
[1778646965489,42.63,81195.97,0.0,-0.99997,0.0,0.00183]
[1778646966496,42.63,81200.94,0.0,-0.99997,0.0,0.00189]
[1778646968510,42.63,81204.43,0.0,-0.99997,0.0,0.00193]
[1778646969517,42.63,81206.13,0.0,-0.99997,0.0,0.00195]
[1778646970524,42.63,81207.19,0.0,-0.99997,0.0,0.00196]
[1778646973545,42.63,81210.23,0.0,-0.99997,0.0,0.00199]
[1778646975509,42.63,81210.79,0.0,-0.99997,0.0,0.002]
[1778646975559,42.63,81210.41,0.0,-0.99997,0.0,0.002]
[1778646976566,42.63,81211.79,0.0,-0.99997,0.0,0.00201]
[1778646977573,42.63,81210.45,0.0,-0.99997,0.0,0.002]
[1778646978581,42.63,81205.79,0.0,-0.99997,0.0,0.00194]
[1778646980594,42.63,81204.6,0.0,-0.99997,0.0,0.00193]
[1778646983615,42.63,81203.37,0.0,-0.99997,0.0,0.00192]
[1778646985629,42.63,81200.89,0.0,-0.99997,0.0,0.00189]
[1778646986636,42.63,81198.8,0.0,-0.99997,0.0,0.00186]
[1778646988650,42.63,81197.76,0.0,-0.99997,0.0,0.00185]
[1778646991671,42.63,81197.51,0.0,-0.99997,0.0,0.00177]
[1778646994692,42.63,81199.06,0.0,-0.99997,0.0,0.00179]
[1778646999727,42.63,81199.32,0.0,-0.99997,0.0,0.00179]
[1778647004762,42.63,81198.65,0.0,-0.99997,0.0,0.00179]
[1778647009797,42.63,81198.47,0.0,-0.99997,0.0,0.00178]
[1778647012818,42.63,81200.2,0.0,-0.99997,0.0,0.0018]
[1778647014832,42.63,81202.29,0.0,-0.99997,0.0,0.00182]
[1778647016846,42.63,81203.26,0.0,-0.99997,0.0,0.00183]
[1778647018860,42.63,81204.78,0.0,-0.99997,0.0,0.00185]
[1778647021882,42.63,81206.08,0.0,-0.99997,0.0,0.00187]
[1778647026917,42.63,81206.07,0.0,-0.99997,0.0,0.00187]
[1778647031952,42.63,81206.05,0.0,-0.99997,0.0,0.00187]
[1778647040010,42.63,81205.99,0.0,-0.99997,0.0,0.00186]
[1778647045043,42.63,81205.64,0.0,-0.99997,0.0,0.00186]
[1778647047057,42.63,81208.31,0.0,-0.99997,0.0,0.00189]
[1778647048064,42.63,81212.72,0.0,-0.99997,0.0,0.00194]
[1778647051086,42.63,81210.72,0.0,-0.99997,0.0,0.00184]
[1778647052093,42.63,81209.56,0.0,-0.99997,0.0,0.00183]
[1778647057128,42.63,81209.29,0.0,-0.99997,0.0,0.00182]
[1778647062163,42.63,81206.44,0.0,-0.99997,0.0,0.00179]
[1778647067198,42.63,81206.3,0.0,-0.99997,0.0,0.00179]
[1778647072233,42.63,81206.04,0.0,-0.99997,0.0,0.00179]
[1778647075254,42.63,81204.2,0.0,-0.99997,0.0,0.00177]
[1778647076261,42.63,81199.69,0.0,-0.99997,0.0,0.00172]
[1778647077268,42.63,81198.62,0.0,-0.99997,0.0,0.00171]
[1778647082303,42.63,81198.39,0.0,-0.99997,0.0,0.00171]
[1778647085324,42.63,81195.41,0.0,-0.99998,0.0,0.00168]
[1778647086331,42.63,81194.29,0.0,-0.99998,0.0,0.00167]
[1778647090359,42.63,81192.63,0.0,-0.99998,0.0,0.00165]
[1778647091366,42.63,81193.7,0.0,-0.99998,0.0,0.00166]
[1778647096230,42.63,81193.38,0.0,-0.99998,0.0,0.00166]
[1778647096402,42.63,81192.5,0.0,-0.99998,0.0,0.00165]
[1778647098417,42.63,81193.8,0.0,-0.99998,0.0,0.00166]
[1778647103452,42.63,81194.25,0.0,-0.99998,0.0,0.00167]
[1778647108487,42.63,81193.0,0.0,-0.99998,0.0,0.00165]
[1778647109494,42.63,81194.91,0.0,-0.99998,0.0,0.00167]
[1778647110501,42.63,81197.16,0.0,-0.99998,0.0,0.00169]
[1778647111508,42.63,81195.51,0.0,-0.99998,0.0,0.00161]
[1778647113522,42.63,81196.69,0.0,-0.99998,0.0,0.00162]
[1778647114529,42.63,81197.73,0.0,-0.99998,0.0,0.00163]
[1778647121579,42.63,81197.3,0.0,-0.99998,0.0,0.00162]
[1778647126614,42.63,81197.62,0.0,-0.99998,0.0,0.00163]
[1778647131649,42.63,81196.9,0.0,-0.99998,0.0,0.00162]
[1778647136686,42.63,81197.13,0.0,-0.99998,0.0,0.00162]
[1778647141719,42.63,81197.38,0.0,-0.99998,0.0,0.00162]
[1778647143733,42.63,81195.5,0.0,-0.99998,0.0,0.00161]
[1778647148768,42.63,81195.23,0.0,-0.99998,0.0,0.0016]
[1778647150782,42.63,81191.33,0.0,-0.99998,0.0,0.00157]
[1778647151789,42.63,81189.28,0.0,-0.99998,0.0,0.00155]
[1778647153803,42.63,81190.57,0.0,-0.99998,0.0,0.00156]
[1778647154810,42.63,81189.53,0.0,-0.99998,0.0,0.00155]
[1778647159845,42.63,81190.01,0.0,-0.99998,0.0,0.00155]
[1778647167901,42.63,81190.35,0.0,-0.99998,0.0,0.00156]
[1778647171929,42.63,81189.76,0.0,-0.99998,0.0,0.00148]
[1778647173943,42.63,81191.73,0.0,-0.99998,0.0,0.0015]
[1778647174950,42.63,81194.82,0.0,-0.99998,0.0,0.00153]
[1778647175957,42.63,81193.61,0.0,-0.99998,0.0,0.00152]
[1778647176964,42.63,81195.11,0.0,-0.99998,0.0,0.00153]
[1778647181999,42.63,81198.8,0.0,-0.99998,0.0,0.00157]
[1778647187034,42.63,81198.28,0.0,-0.99998,0.0,0.00156]
[1778647190055,42.63,81199.35,0.0,-0.99998,0.0,0.00157]
[1778647195090,42.63,81198.61,0.0,-0.99998,0.0,0.00157]
[1778647197104,42.63,81196.97,0.0,-0.99998,0.0,0.00155]
[1778647202139,42.63,81197.26,0.0,-0.99998,0.0,0.00155]
[1778647206168,42.63,81195.08,0.0,-0.99998,0.0,0.00153]
[1778647207174,42.63,81193.33,0.0,-0.99998,0.0,0.00152]
[1778647208181,42.63,81192.11,0.0,-0.99998,0.0,0.00151]
[1778647213216,42.63,81191.77,0.0,-0.99998,0.0,0.0015]
[1778647214223,42.63,81190.69,0.0,-0.99998,0.0,0.00149]
[1778647219258,42.63,81190.29,0.0,-0.99998,0.0,0.00149]
[1778647221272,42.63,81188.63,0.0,-0.99998,0.0,0.00147]
[1778647222279,42.63,81187.54,0.0,-0.99998,0.0,0.00146]
[1778647227314,42.63,81187.55,0.0,-0.99998,0.0,0.00146]
[1778647231342,42.63,81188.2,0.0,-0.99998,0.0,0.00141]
[1778647238393,42.63,81188.0,0.0,-0.99998,0.0,0.0014]
[1778647243426,42.63,81187.9,0.0,-0.99998,0.0,0.0014]
[1778647248461,42.63,81187.9,0.0,-0.99998,0.0,0.0014]
[1778647253498,42.63,81187.87,0.0,-0.99998,0.0,0.0014]
[1778647258533,42.63,81187.45,0.0,-0.99998,0.0,0.0014]
[1778647261554,42.63,81186.36,0.0,-0.99998,0.0,0.00139]
[1778647265582,42.63,81182.56,0.0,-0.99998,0.0,0.00136]
[1778647266589,42.63,81177.83,0.0,-0.99998,0.0,0.00132]
[1778647270617,42.63,81176.3,0.0,-0.99998,0.0,0.00131]
[1778647275652,42.63,81176.6,0.0,-0.99998,0.0,0.00131]
[1778647280687,42.63,81175.9,0.0,-0.99998,0.0,0.0013]
[1778647287736,42.63,81175.87,0.0,-0.99998,0.0,0.0013]
[1778647289750,42.63,81177.73,0.0,-0.99998,0.0,0.00132]
[1778647292771,42.63,81177.52,0.0,-0.99998,0.0,0.00126]
[1778647297806,42.63,81177.83,0.0,-0.99998,0.0,0.00126]
[1778647299821,42.63,81179.99,0.0,-0.99998,0.0,0.00128]
[1778647303850,42.63,81182.46,0.0,-0.99998,0.0,0.0013]
[1778647310899,42.63,81183.53,0.0,-0.99998,0.0,0.00131]
[1778647314927,42.63,81184.5,0.0,-0.99998,0.0,0.00131]
[1778647315934,42.63,81183.37,0.0,-0.99998,0.0,0.00131]
[1778647321976,42.63,81182.87,0.0,-0.99998,0.0,0.0013]
[1778647328025,42.63,81186.46,0.0,-0.99998,0.0,0.00133]
[1778647329029,42.63,81193.14,0.0,-0.99998,0.0,0.00139]
[1778647333058,42.63,81194.73,0.0,-0.99998,0.0,0.0014]
[1778647334065,42.63,81197.62,0.0,-0.99998,0.0,0.00142]
[1778647335072,42.63,81199.79,0.0,-0.99998,0.0,0.00144]
[1778647340110,42.63,81198.93,0.0,-0.99998,0.0,0.00144]
[1778647344139,42.63,81196.52,0.0,-0.99998,0.0,0.00141]
[1778647347160,42.63,81193.96,0.0,-0.99998,0.0,0.00139]
[1778647353203,42.63,81193.83,0.0,-0.99998,0.0,0.00133]
[1778647356224,42.63,81194.91,0.0,-0.99998,0.0,0.00134]
[1778647358238,42.63,81193.96,0.0,-0.99998,0.0,0.00133]
[1778647362266,42.63,81195.63,0.0,-0.99998,0.0,0.00134]
[1778647363273,42.63,81196.78,0.0,-0.99998,0.0,0.00135]
[1778647365287,42.63,81198.59,0.0,-0.99998,0.0,0.00137]
[1778647370322,42.63,81199.34,0.0,-0.99998,0.0,0.00138]
[1778647374350,42.63,81200.4,0.0,-0.99998,0.0,0.00138]
[1778647379385,42.63,81200.31,0.0,-0.99998,0.0,0.00138]
[1778647384420,42.63,81200.26,0.0,-0.99998,0.0,0.00138]
[1778647387441,42.63,81201.21,0.0,-0.99998,0.0,0.00139]
[1778647388448,42.63,81202.83,0.0,-0.99998,0.0,0.00141]
[1778647390462,42.63,81205.25,0.0,-0.99998,0.0,0.00143]
[1778647391469,42.63,81206.79,0.0,-0.99998,0.0,0.00144]
[1778647396504,42.63,81206.75,0.0,-0.99998,0.0,0.00144]
[1778647402546,42.63,81206.58,0.0,-0.99998,0.0,0.00144]
[1778647407581,42.63,81207.03,0.0,-0.99998,0.0,0.00144]
[1778647411609,42.63,81207.02,0.0,-0.99998,0.0,0.00138]
[1778647421679,42.63,81206.39,0.0,-0.99998,0.0,0.00137]
[1778647426714,42.63,81207.68,0.0,-0.99998,0.0,0.00138]
[1778647427721,42.63,81206.49,0.0,-0.99998,0.0,0.00137]
[1778647431749,42.63,81207.57,0.0,-0.99998,0.0,0.00138]
[1778647432756,42.63,81213.96,0.0,-0.99998,0.0,0.00144]
[1778647434770,42.63,81215.32,0.0,-0.99998,0.0,0.00145]
[1778647439805,42.63,81215.35,0.0,-0.99998,0.0,0.00145]
[1778647444840,42.63,81212.98,0.0,-0.99998,0.0,0.00143]
[1778647449875,42.63,81212.74,0.0,-0.99998,0.0,0.00143]
[1778647451889,42.63,81207.17,0.0,-0.99998,0.0,0.00138]
[1778647452896,42.63,81202.94,0.0,-0.99998,0.0,0.00134]
[1778647454910,42.63,81200.53,0.0,-0.99998,0.0,0.00132]
[1778647455917,42.63,81198.58,0.0,-0.99998,0.0,0.00131]
[1778647460952,42.63,81198.66,0.0,-0.99998,0.0,0.00131]
[1778647461960,42.63,81196.82,0.0,-0.99998,0.0,0.00129]
[1778647462967,42.63,81193.04,0.0,-0.99998,0.0,0.00126]
[1778647463974,42.63,81185.62,0.0,-0.99998,0.0,0.00121]
[1778647464981,42.63,81183.33,0.0,-0.99998,0.0,0.00119]
[1778647465988,42.63,81184.51,0.0,-0.99998,0.0,0.0012]
[1778647471023,42.63,81184.18,0.0,-0.99998,0.0,0.00114]
[1778647476059,42.63,81182.14,0.0,-0.99998,0.0,0.00113]
[1778647479079,42.63,81181.01,0.0,-0.99998,0.0,0.00112]
[1778647483107,42.63,81179.05,0.0,-0.99998,0.0,0.00111]
[1778647487135,42.63,81180.05,0.0,-0.99998,0.0,0.00111]
[1778647493178,42.63,81179.88,0.0,-0.99998,0.0,0.00111]
[1778647498214,42.63,81179.76,0.0,-0.99998,0.0,0.00111]
[1778647503249,42.63,81180.33,0.0,-0.99998,0.0,0.00112]
[1778647506270,42.63,81179.15,0.0,-0.99998,0.0,0.00111]
[1778647507277,42.63,81178.17,0.0,-0.99998,0.0,0.0011]
[1778647508284,42.63,81179.27,0.0,-0.99998,0.0,0.00111]
[1778647513319,42.63,81178.95,0.0,-0.99998,0.0,0.00111]
[1778647518354,42.63,81179.44,0.0,-0.99998,0.0,0.00111]
[1778647520369,42.63,81178.42,0.0,-0.99998,0.0,0.0011]
[1778647525403,42.63,81176.13,0.0,-0.99998,0.0,0.00109]
[1778647526410,42.63,81175.09,0.0,-0.99998,0.0,0.00108]
[1778647530440,42.63,81178.62,0.0,-0.99998,0.0,0.0011]
[1778647531447,42.63,81178.76,0.0,-0.99998,0.0,0.00105]
[1778647538496,42.63,81179.14,0.0,-0.99998,0.0,0.00106]
[1778647544538,42.63,81179.01,0.0,-0.99998,0.0,0.00106]
[1778647550580,42.63,81178.37,0.0,-0.99998,0.0,0.00105]
[1778647551587,42.63,81176.56,0.0,-0.99998,0.0,0.00104]
[1778647556623,42.63,81177.25,0.0,-0.99998,0.0,0.00104]
[1778647561658,42.63,81177.09,0.0,-0.99998,0.0,0.00104]
[1778647569714,42.63,81176.88,0.0,-0.99998,0.0,0.00104]
[1778647574749,42.63,81177.81,0.0,-0.99998,0.0,0.00105]
[1778647579784,42.63,81177.85,0.0,-0.99998,0.0,0.00105]
[1778647580791,42.63,81176.77,0.0,-0.99998,0.0,0.00104]
[1778647584819,42.63,81175.41,0.0,-0.99998,0.0,0.00103]
[1778647589854,42.63,81175.61,0.0,-0.99998,0.0,0.00103]
[1778647591868,42.63,81176.85,0.0,-0.99999,0.0,0.00099]
[1778647596903,42.63,81176.5,0.0,-0.99999,0.0,0.00099]
[1778647598917,42.63,81175.26,0.0,-0.99999,0.0,0.00098]
[1778647600931,42.63,81173.74,0.0,-0.99999,0.0,0.00097]
[1778647605966,42.63,81173.63,0.0,-0.99999,0.0,0.00097]
[1778647611001,42.63,81173.65,0.0,-0.99999,0.0,0.00097]
[1778647616038,42.63,81173.29,0.0,-0.99999,0.0,0.00097]
[1778647621074,42.63,81172.94,0.0,-0.99999,0.0,0.00097]
[1778647624597,42.63,81172.86,0.0,-0.99999,0.0,0.00097]
[1778647624598,42.63,81172.86,0.0,-0.99999,0.0,0.00097]
[1778647625102,42.63,81165.66,0.0,-0.99999,0.0,0.00092]
[1778647626109,42.63,81162.74,0.0,-0.99999,0.0,0.00091]
[1778647628123,42.63,81161.79,0.0,-0.99999,0.0,0.0009]
[1778647633158,42.63,81166.15,0.0,-0.99999,0.0,0.00093]
[1778647638193,42.63,81166.03,0.0,-0.99999,0.0,0.00093]
[1778647639200,42.63,81167.18,0.0,-0.99999,0.0,0.00093]
[1778647650277,42.63,81167.36,0.0,-0.99999,0.0,0.00093]
[1778647651284,42.63,81167.58,0.0,-0.99999,0.0,0.00089]
[1778647656319,42.63,81168.24,0.0,-0.99999,0.0,0.0009]
[1778647661360,42.63,81168.23,0.0,-0.99999,0.0,0.0009]
[1778647667401,42.63,81168.16,0.0,-0.99999,0.0,0.00089]
[1778647670422,42.63,81170.49,0.0,-0.99999,0.0,0.00091]
[1778647672436,42.63,81172.08,0.0,-0.99999,0.0,0.00092]
[1778647679485,42.63,81173.03,0.0,-0.99999,0.0,0.00092]
[1778647681502,42.63,81174.96,0.0,-0.99999,0.0,0.00093]
[1778647682509,42.63,81178.75,0.0,-0.99999,0.0,0.00096]
[1778647683516,42.63,81182.15,0.0,-0.99999,0.0,0.00098]
[1778647686537,42.63,81184.31,0.0,-0.99999,0.0,0.00099]
[1778647691573,42.63,81184.34,0.0,-0.99999,0.0,0.00099]
[1778647696609,42.63,81185.59,0.0,-0.99999,0.0,0.001]
[1778647701644,42.63,81190.81,0.0,-0.99998,0.0,0.00103]
[1778647702651,42.63,81195.79,0.0,-0.99998,0.0,0.00107]
[1778647708693,42.63,81196.72,0.0,-0.99998,0.0,0.00107]
[1778647711714,42.63,81196.51,0.0,-0.99998,0.0,0.00102]
[1778647716749,42.63,81196.0,0.0,-0.99999,0.0,0.00102]
[1778647721784,42.63,81196.09,0.0,-0.99999,0.0,0.00102]
[1778647725812,42.63,81197.12,0.0,-0.99998,0.0,0.00102]
[1778647730847,42.63,81198.83,0.0,-0.99998,0.0,0.00104]
[1778647738903,42.63,81198.18,0.0,-0.99998,0.0,0.00103]
[1778647739910,42.63,81199.13,0.0,-0.99998,0.0,0.00104]
[1778647743938,42.63,81198.07,0.0,-0.99998,0.0,0.00103]
[1778647746959,42.63,81201.64,0.0,-0.99998,0.0,0.00105]
[1778647747967,42.63,81203.52,0.0,-0.99998,0.0,0.00107]
[1778647748974,42.63,81209.7,0.0,-0.99998,0.0,0.00111]
[1778647750101,42.63,81209.7,0.0,-0.99998,0.0,0.00111]
[1778647750134,42.63,81210.33,0.0,-0.99998,0.0,0.00111]
[1778647756023,42.63,81210.21,0.0,-0.99998,0.0,0.00111]
[1778647759044,42.63,81212.64,0.0,-0.99998,0.0,0.00113]
[1778647766093,42.63,81213.72,0.0,-0.99998,0.0,0.00114]
[1778647774149,42.63,81213.71,0.0,-0.99998,0.0,0.00108]
[1778647777170,42.63,81212.48,0.0,-0.99998,0.0,0.00108]
[1778647778177,42.63,81210.56,0.0,-0.99998,0.0,0.00106]
[1778647783212,42.63,81209.41,0.0,-0.99998,0.0,0.00106]
[1778647784219,42.63,81210.57,0.0,-0.99998,0.0,0.00106]
[1778647789254,42.63,81209.74,0.0,-0.99998,0.0,0.00106]
[1778647795297,42.63,81210.03,0.0,-0.99998,0.0,0.00106]
[1778647799325,42.63,81214.16,0.0,-0.99998,0.0,0.00109]
[1778647804360,42.63,81216.55,0.0,-0.99998,0.0,0.0011]
[1778647805367,42.63,81217.9,0.0,-0.99998,0.0,0.00111]
[1778647810402,42.63,81218.01,0.0,-0.99998,0.0,0.00111]
[1778647810402,42.63,81218.01,0.0,-0.99998,0.0,0.00111]
[1778647820472,42.63,81218.01,0.0,-0.99998,0.0,0.00111]
[1778647826516,42.63,81218.04,0.0,-0.99998,0.0,0.00111]
[1778647832561,42.63,81217.32,0.0,-0.99998,0.0,0.00106]
[1778647840617,42.63,81217.27,0.0,-0.99998,0.0,0.00106]
[1778647841624,42.63,81215.81,0.0,-0.99998,0.0,0.00105]
[1778647846659,42.63,81215.1,0.0,-0.99998,0.0,0.00104]
[1778647851561,42.63,81206.46,0.0,-0.99999,0.0,0.00099]
[1778647851695,42.63,81204.95,0.0,-0.99999,0.0,0.00098]
[1778647852702,42.63,81203.91,0.0,-0.99999,0.0,0.00097]
[1778647855723,42.63,81202.89,0.0,-0.99999,0.0,0.00096]
[1778647856730,42.63,81200.67,0.0,-0.99999,0.0,0.00095]
[1778647857737,42.63,81199.21,0.0,-0.99999,0.0,0.00094]
[1778647863779,42.63,81197.62,0.0,-0.99999,0.0,0.00093]
[1778647869821,42.63,81196.91,0.0,-0.99999,0.0,0.00093]
[1778647876871,42.63,81197.05,0.0,-0.99999,0.0,0.00093]
[1778647885934,42.63,81195.96,0.0,-0.99999,0.0,0.00092]
[1778647886941,42.63,81194.0,0.0,-0.99999,0.0,0.00091]
[1778647887948,42.63,81192.11,0.0,-0.99999,0.0,0.0009]
[1778647890969,42.63,81191.02,0.0,-0.99999,0.0,0.00089]
[1778647891976,42.63,81191.48,0.0,-0.99999,0.0,0.00085]
[1778647896009,42.63,81189.72,0.0,-0.99999,0.0,0.00084]
[1778647899027,42.63,81190.87,0.0,-0.99999,0.0,0.00085]
[1778647901041,42.63,81192.41,0.0,-0.99999,0.0,0.00086]
[1778647905069,42.63,81193.45,0.0,-0.99999,0.0,0.00086]
[1778647912118,42.63,81192.17,0.0,-0.99999,0.0,0.00086]
[1778647917153,42.63,81192.86,0.0,-0.99999,0.0,0.00086]
[1778647922189,42.63,81193.59,0.0,-0.99999,0.0,0.00086]
[1778647927224,42.63,81193.35,0.0,-0.99999,0.0,0.00086]
[1778647928231,42.63,81192.29,0.0,-0.99999,0.0,0.00086]
[1778647934273,42.63,81192.67,0.0,-0.99999,0.0,0.00086]
[1778647940315,42.63,81193.02,0.0,-0.99999,0.0,0.00086]
[1778647945350,42.63,81193.05,0.0,-0.99999,0.0,0.00086]
[1778647950385,42.63,81192.78,0.0,-0.99999,0.0,0.00086]
[1778647951392,42.63,81192.54,0.0,-0.99999,0.0,0.00082]
[1778647957434,42.63,81192.59,0.0,-0.99999,0.0,0.00082]
[1778647962469,42.63,81192.89,0.0,-0.99999,0.0,0.00082]
[1778647967504,42.63,81190.37,0.0,-0.99999,0.0,0.00081]
[1778647972539,42.63,81189.97,0.0,-0.99999,0.0,0.0008]
[1778647979589,42.63,81189.46,0.0,-0.99999,0.0,0.0008]
[1778647980596,42.63,81185.69,0.0,-0.99999,0.0,0.00078]
[1778647985631,42.63,81184.49,0.0,-0.99999,0.0,0.00078]
[1778647986638,42.63,81183.17,0.0,-0.99999,0.0,0.00077]
[1778647992683,42.63,81183.76,0.0,-0.99999,0.0,0.00077]
[1778647998726,42.63,81184.51,0.0,-0.99999,0.0,0.00078]
[1778647999733,42.63,81189.94,0.0,-0.99999,0.0,0.0008]
[1778648001747,42.63,81191.05,0.0,-0.99999,0.0,0.00081]
[1778648006782,42.63,81191.51,0.0,-0.99999,0.0,0.00081]
[1778648011817,42.63,81191.61,0.0,-0.99999,0.0,0.00077]
[1778648014838,42.63,81193.03,0.0,-0.99999,0.0,0.00078]
[1778648019873,42.63,81191.57,0.0,-0.99999,0.0,0.00077]
[1778648025915,42.63,81190.42,0.0,-0.99999,0.0,0.00077]
[1778648033972,42.63,81190.59,0.0,-0.99999,0.0,0.00077]
[1778648037999,42.63,81191.93,0.0,-0.99999,0.0,0.00077]
[1778648040014,42.63,81194.04,0.0,-0.99999,0.0,0.00078]
[1778648045048,42.63,81193.18,0.0,-0.99999,0.0,0.00078]
[1778648050083,42.63,81192.54,0.0,-0.99999,0.0,0.00078]
[1778648055118,42.63,81193.71,0.0,-0.99999,0.0,0.00078]
[1778648060154,42.63,81193.83,0.0,-0.99999,0.0,0.00078]
[1778648065189,42.63,81193.75,0.0,-0.99999,0.0,0.00078]
[1778648070224,42.63,81194.11,0.0,-0.99999,0.0,0.00078]
[1778648071231,42.63,81194.09,0.0,-0.99999,0.0,0.00075]
[1778648075259,42.63,81197.92,0.0,-0.99999,0.0,0.00076]
[1778648076266,42.63,81203.56,0.0,-0.99999,0.0,0.00079]
[1778648079288,42.63,81205.96,0.0,-0.99999,0.0,0.00081]
[1778648082309,42.63,81204.89,0.0,-0.99999,0.0,0.0008]
[1778648087344,42.63,81205.53,0.0,-0.99999,0.0,0.0008]
[1778648092379,42.63,81205.41,0.0,-0.99999,0.0,0.0008]
[1778648095739,42.63,81205.41,0.0,-0.99999,0.0,0.0008]
[1778648095798,42.63,81205.78,0.0,-0.99999,0.0,0.0008]
[1778648100435,42.63,81207.61,0.0,-0.99999,0.0,0.00081]
[1778648104463,42.63,81206.45,0.0,-0.99999,0.0,0.00081]
[1778648106482,42.63,81207.93,0.0,-0.99999,0.0,0.00082]
[1778648111518,42.63,81208.23,0.0,-0.99999,0.0,0.00082]
[1778648116553,42.63,81208.61,0.0,-0.99999,0.0,0.00082]
[1778648121588,42.63,81208.95,0.0,-0.99999,0.0,0.00082]
[1778648126623,42.63,81209.07,0.0,-0.99999,0.0,0.00082]
[1778648136693,42.63,81209.63,0.0,-0.99999,0.0,0.00078]
[1778648141728,42.63,81209.68,0.0,-0.99999,0.0,0.00078]
[1778648143742,42.63,81211.42,0.0,-0.99999,0.0,0.00079]
[1778648149784,42.63,81211.66,0.0,-0.99999,0.0,0.00079]
[1778648154819,42.63,81212.41,0.0,-0.99999,0.0,0.0008]
[1778648160866,42.63,81212.23,0.0,-0.99999,0.0,0.0008]
[1778648165902,42.63,81214.28,0.0,-0.99999,0.0,0.00081]
[1778648166909,42.63,81216.41,0.0,-0.99999,0.0,0.00082]
[1778648168925,42.63,81217.62,0.0,-0.99999,0.0,0.00083]
[1778648174967,42.63,81217.66,0.0,-0.99999,0.0,0.00083]
[1778648176983,42.63,81222.33,0.0,-0.99999,0.0,0.00085]
[1778648180008,42.63,81220.72,0.0,-0.99999,0.0,0.00084]
[1778648182016,42.63,81219.24,0.0,-0.99999,0.0,0.00083]
[1778648187059,42.63,81219.42,0.0,-0.99999,0.0,0.00084]
[1778648188062,42.63,81213.95,0.0,-0.99999,0.0,0.00081]
[1778648189069,42.63,81211.34,0.0,-0.99999,0.0,0.00079]
[1778648191083,42.63,81210.75,0.0,-0.99999,0.0,0.00075]
[1778648193097,42.63,81209.7,0.0,-0.99999,0.0,0.00074]
[1778648194104,42.63,81208.76,0.0,-0.99999,0.0,0.00074]
[1778648195111,42.63,81207.55,0.0,-0.99999,0.0,0.00073]
[1778648197126,42.63,81208.67,0.0,-0.99999,0.0,0.00074]
[1778648198133,42.63,81207.66,0.0,-0.99999,0.0,0.00073]
[1778648827558,42.63,81193.84,0.0,-0.99999,0.0,0.00038]
[1778648837631,42.63,81193.97,0.0,-0.99999,0.0,0.00038]
[1778648842666,42.63,81192.77,0.0,-0.99999,0.0,0.00038]
[1778648846694,42.63,81195.42,0.0,-0.99999,0.0,0.00039]
[1778648851730,42.63,81191.58,0.0,-0.99999,0.0,0.00036]
[1778648856765,42.63,81192.12,0.0,-0.99999,0.0,0.00036]
[1778648858780,42.63,81193.28,0.0,-0.99999,0.0,0.00036]
[1778648861801,42.63,81194.2,0.0,-0.99999,0.0,0.00036]
[1778648866836,42.63,81193.76,0.0,-0.99999,0.0,0.00036]
[1778648873885,42.63,81193.24,0.0,-0.99999,0.0,0.00036]
[1778648876906,42.63,81187.65,0.0,-0.99999,0.0,0.00035]
[1778648877913,42.63,81181.69,0.0,-1.0,0.0,0.00033]
[1778648880934,42.63,81180.75,0.0,-1.0,0.0,0.00033]
[1778648885969,42.63,81180.42,0.0,-1.0,0.0,0.00033]
[1778648887983,42.63,81177.92,0.0,-1.0,0.0,0.00032]
[1778648893049,42.63,81178.11,0.0,-1.0,0.0,0.00032]
[1778648901075,42.63,81179.05,0.0,-1.0,0.0,0.00033]
[1778648906110,42.63,81175.17,0.0,-1.0,0.0,0.00032]
[1778648907117,42.63,81172.43,0.0,-1.0,0.0,0.00031]
[1778648912152,42.63,81171.97,0.0,-1.0,0.0,0.00029]
[1778648913159,42.63,81171.03,0.0,-1.0,0.0,0.00029]
[1778648918194,42.63,81170.49,0.0,-1.0,0.0,0.00029]
[1778648921215,42.63,81166.7,0.0,-1.0,0.0,0.00028]
[1778648923229,42.63,81165.54,0.0,-1.0,0.0,0.00028]
[1778648924236,42.63,81162.26,0.0,-1.0,0.0,0.00027]
[1778648925243,42.63,81161.36,0.0,-1.0,0.0,0.00027]
[1778648927257,42.63,81159.96,0.0,-1.0,0.0,0.00027]
[1778648932292,42.63,81159.79,0.0,-1.0,0.0,0.00027]
[1778648937328,42.63,81161.49,0.0,-1.0,0.0,0.00027]
[1778648941355,42.63,81158.75,0.0,-1.0,0.0,0.00027]
[1778648942362,42.63,81157.5,0.0,-1.0,0.0,0.00026]
[1778648946390,42.63,81155.09,0.0,-1.0,0.0,0.00026]
[1778648951425,42.63,81154.95,0.0,-1.0,0.0,0.00026]
[1778648954979,42.63,81154.88,0.0,-1.0,0.0,0.00026]
[1778648955453,42.63,81154.94,0.0,-1.0,0.0,0.00026]
[1778648960488,42.63,81154.9,0.0,-1.0,0.0,0.00026]
[1778648965523,42.63,81154.43,0.0,-1.0,0.0,0.00026]
[1778648966530,42.63,81153.51,0.0,-1.0,0.0,0.00026]
[1778648968544,42.63,81154.89,0.0,-1.0,0.0,0.00026]
[1778648971565,42.63,81154.64,0.0,-1.0,0.0,0.00024]
[1778648976600,42.63,81154.89,0.0,-1.0,0.0,0.00024]
[1778648977607,42.63,81153.91,0.0,-1.0,0.0,0.00024]
[1778648982644,42.63,81153.4,0.0,-1.0,0.0,0.00024]
[1778648984658,42.63,81152.45,0.0,-1.0,0.0,0.00024]
[1778648986673,42.63,81151.39,0.0,-1.0,0.0,0.00024]
[1778648991707,42.63,81150.53,0.0,-1.0,0.0,0.00024]
[1778648996742,42.63,81150.71,0.0,-1.0,0.0,0.00024]
[1778648997749,42.63,81151.6,0.0,-1.0,0.0,0.00024]
[1778648998756,42.63,81156.22,0.0,-1.0,0.0,0.00025]
[1778649002785,42.63,81160.93,0.0,-1.0,0.0,0.00025]
[1778649007820,42.63,81160.18,0.0,-1.0,0.0,0.00025]
[1778649012855,42.63,81160.37,0.0,-1.0,0.0,0.00025]
[1778649017890,42.63,81160.11,0.0,-1.0,0.0,0.00025]
[1778649022926,42.63,81160.96,0.0,-1.0,0.0,0.00025]
[1778649026953,42.63,81163.18,0.0,-1.0,0.0,0.00026]
[1778649028967,42.63,81160.4,0.0,-1.0,0.0,0.00025]
[1778649031988,42.63,81160.42,0.0,-1.0,0.0,0.00024]
[1778649037023,42.63,81160.5,0.0,-1.0,0.0,0.00024]
[1778649038030,42.63,81159.2,0.0,-1.0,0.0,0.00024]
[1778649039037,42.63,81157.96,0.0,-1.0,0.0,0.00023]
[1778649045079,42.63,81158.18,0.0,-1.0,0.0,0.00023]
[1778649050114,42.63,81158.51,0.0,-1.0,0.0,0.00023]
[1778649055150,42.63,81158.09,0.0,-1.0,0.0,0.00023]
[1778649060185,42.63,81157.59,0.0,-1.0,0.0,0.00023]
[1778649065220,42.63,81157.83,0.0,-1.0,0.0,0.00023]
[1778649070258,42.63,81158.42,0.0,-1.0,0.0,0.00023]
[1778649075293,42.63,81157.87,0.0,-1.0,0.0,0.00023]
[1778649078314,42.63,81155.08,0.0,-1.0,0.0,0.00023]
[1778649083349,42.63,81154.33,0.0,-1.0,0.0,0.00023]
[1778649088385,42.63,81155.12,0.0,-1.0,0.0,0.00023]
[1778649091406,42.63,81154.67,0.0,-1.0,0.0,0.00021]
[1778649096441,42.63,81153.81,0.0,-1.0,0.0,0.00021]
[1778649098455,42.63,81158.32,0.0,-1.0,0.0,0.00022]
[1778649099462,42.63,81168.97,0.0,-1.0,0.0,0.00024]
[1778649100469,42.63,81171.3,0.0,-1.0,0.0,0.00024]
[1778649101476,42.63,81172.24,0.0,-1.0,0.0,0.00024]
[1778649107518,42.63,81171.72,0.0,-1.0,0.0,0.00024]
[1778649112749,42.63,81171.4,0.0,-1.0,0.0,0.00024]
[1778649112847,42.63,81171.7,0.0,-1.0,0.0,0.00024]
[1778649118595,42.63,81176.28,0.0,-1.0,0.0,0.00025]
[1778649119602,42.63,81178.0,0.0,-1.0,0.0,0.00025]
[1778649121616,42.63,81178.91,0.0,-1.0,0.0,0.00026]
[1778649127658,42.63,81178.68,0.0,-1.0,0.0,0.00025]
[1778649128665,42.63,81177.4,0.0,-1.0,0.0,0.00025]
[1778649129675,42.63,81175.1,0.0,-1.0,0.0,0.00025]
[1778649134709,42.63,81176.17,0.0,-1.0,0.0,0.00025]
[1778649139744,42.63,81175.72,0.0,-1.0,0.0,0.00025]
[1778649144779,42.63,81175.47,0.0,-1.0,0.0,0.00025]
[1778649152513,42.63,81175.33,0.0,-1.0,0.0,0.00025]
[1778649152636,42.63,81175.33,0.0,-1.0,0.0,0.00023]
[1778649157870,42.63,81174.94,0.0,-1.0,0.0,0.00023]
[1778649163912,42.63,81175.12,0.0,-1.0,0.0,0.00023]
[1778649168949,42.63,81166.55,0.0,-1.0,0.0,0.00022]
[1778649170963,42.63,81165.11,0.0,-1.0,0.0,0.00022]
[1778649175999,42.63,81164.66,0.0,-1.0,0.0,0.00022]
[1778649181033,42.63,81164.34,0.0,-1.0,0.0,0.00022]
[1778649186068,42.63,81163.51,0.0,-1.0,0.0,0.00021]
[1778649191103,42.63,81163.85,0.0,-1.0,0.0,0.00021]
[1778649195952,42.63,81163.71,0.0,-1.0,0.0,0.00021]
[1778649196138,42.63,81167.16,0.0,-1.0,0.0,0.00022]
[1778649197145,42.63,81168.16,0.0,-1.0,0.0,0.00022]
[1778649201173,42.63,81166.32,0.0,-1.0,0.0,0.00022]
[1778649203187,42.63,81163.23,0.0,-1.0,0.0,0.00021]
[1778649204194,42.63,81162.1,0.0,-1.0,0.0,0.00021]
[1778649208222,42.63,81159.68,0.0,-1.0,0.0,0.00021]
[1778649209229,42.63,81158.06,0.0,-1.0,0.0,0.00021]
[1778649211243,42.63,81157.93,0.0,-1.0,0.0,0.00019]
[1778649216278,42.63,81158.04,0.0,-1.0,0.0,0.00019]
[1778649217285,42.63,81159.29,0.0,-1.0,0.0,0.00019]
[1778649219299,42.63,81160.23,0.0,-1.0,0.0,0.0002]
[1778649224334,42.63,81159.58,0.0,-1.0,0.0,0.0002]
[1778649228362,42.63,81158.57,0.0,-1.0,0.0,0.00019]
[1778649229369,42.63,81159.93,0.0,-1.0,0.0,0.0002]
[1778649234405,42.63,81159.7,0.0,-1.0,0.0,0.0002]
[1778649239440,42.63,81160.7,0.0,-1.0,0.0,0.0002]
[1778649242461,42.63,81162.19,0.0,-1.0,0.0,0.0002]
[1778649243468,42.63,81166.93,0.0,-1.0,0.0,0.00021]
[1778649247496,42.63,81164.88,0.0,-1.0,0.0,0.0002]
[1778649250518,42.63,81165.84,0.0,-1.0,0.0,0.0002]
[1778649251524,42.63,81164.96,0.0,-1.0,0.0,0.0002]
[1778649256559,42.63,81164.62,0.0,-1.0,0.0,0.0002]
[1778649257566,42.63,81156.07,0.0,-1.0,0.0,0.00019]
[1778649258573,42.63,81155.32,0.0,-1.0,0.0,0.00019]
[1778649263608,42.63,81155.62,0.0,-1.0,0.0,0.00019]
[1778649268643,42.63,81155.45,0.0,-1.0,0.0,0.00019]
[1778649271664,42.63,81155.31,0.0,-1.0,0.0,0.00018]
[1778649274685,42.63,81157.78,0.0,-1.0,0.0,0.00018]
[1778649278713,42.63,81155.46,0.0,-1.0,0.0,0.00018]
[1778649283748,42.63,81156.23,0.0,-1.0,0.0,0.00018]
[1778649285762,42.63,81155.1,0.0,-1.0,0.0,0.00018]
[1778649289790,42.63,81154.14,0.0,-1.0,0.0,0.00018]
[1778649290797,42.63,81152.58,0.0,-1.0,0.0,0.00017]
[1778649297846,42.63,81151.83,0.0,-1.0,0.0,0.00017]
[1778649300867,42.63,81144.22,0.0,-1.0,0.0,0.00016]
[1778649301874,42.63,81137.0,0.0,-1.0,0.0,0.00015]
[1778649302881,42.63,81138.26,0.0,-1.0,0.0,0.00016]
[1778649304895,42.63,81143.13,0.0,-1.0,0.0,0.00016]
[1778649308923,42.63,81142.0,0.0,-1.0,0.0,0.00016]
[1778649309930,42.63,81140.16,0.0,-1.0,0.0,0.00016]
[1778649311944,42.63,81133.37,0.0,-1.0,0.0,0.00015]
[1778649312951,42.63,81130.03,0.0,-1.0,0.0,0.00015]
[1778649315972,42.63,81125.74,0.0,-1.0,0.0,0.00014]
[1778649316979,42.63,81122.77,0.0,-1.0,0.0,0.00014]
[1778649322015,42.63,81125.02,0.0,-1.0,0.0,0.00014]
[1778649323932,42.63,81125.66,0.0,-1.0,0.0,0.00014]
[1778649323988,42.63,81125.66,0.0,-1.0,0.0,0.00014]
[1778649327049,42.63,81126.74,0.0,-1.0,0.0,0.00014]
[1778649328056,42.63,81128.38,0.0,-1.0,0.0,0.00014]
[1778649331077,42.63,81127.94,0.0,-1.0,0.0,0.00013]
[1778649333091,42.63,81126.94,0.0,-1.0,0.0,0.00013]
[1778649335105,42.63,81126.01,0.0,-1.0,0.0,0.00013]
[1778649340140,42.63,81125.79,0.0,-1.0,0.0,0.00013]
[1778649345175,42.63,81125.3,0.0,-1.0,0.0,0.00013]
[1778649350210,42.63,81125.32,0.0,-1.0,0.0,0.00013]
[1778649355245,42.63,81125.53,0.0,-1.0,0.0,0.00013]
[1778649358266,42.63,81124.65,0.0,-1.0,0.0,0.00013]
[1778649360280,42.63,81125.85,0.0,-1.0,0.0,0.00013]
[1778649362294,42.63,81124.97,0.0,-1.0,0.0,0.00013]
[1778649367329,42.63,81125.73,0.0,-1.0,0.0,0.00013]
[1778649369343,42.63,81128.16,0.0,-1.0,0.0,0.00013]
[1778649370350,42.63,81127.01,0.0,-1.0,0.0,0.00013]
[1778649372364,42.63,81125.82,0.0,-1.0,0.0,0.00013]
[1778649374378,42.63,81127.39,0.0,-1.0,0.0,0.00013]
[1778649378386,42.63,81127.62,0.0,-1.0,0.0,0.00013]
[1778649378487,42.63,81127.62,0.0,-1.0,0.0,0.00013]
[1778649379413,42.63,81126.53,0.0,-1.0,0.0,0.00013]
[1778649380420,42.63,81127.88,0.0,-1.0,0.0,0.00013]
[1778649381427,42.63,81130.62,0.0,-1.0,0.0,0.00014]
[1778649382434,42.63,81131.77,0.0,-1.0,0.0,0.00014]
[1778649383441,42.63,81130.89,0.0,-1.0,0.0,0.00014]
[1778649389483,42.63,81130.69,0.0,-1.0,0.0,0.00014]
[1778649391497,42.63,81129.53,0.0,-1.0,0.0,0.00013]
[1778649396533,42.63,81130.37,0.0,-1.0,0.0,0.00013]
[1778649399553,42.63,81127.27,0.0,-1.0,0.0,0.00013]
[1778649402574,42.63,81123.96,0.0,-1.0,0.0,0.00012]
[1778649403581,42.63,81122.24,0.0,-1.0,0.0,0.00012]
[1778649406604,42.63,81119.37,0.0,-1.0,0.0,0.00012]
[1778649407611,42.63,81116.46,0.0,-1.0,0.0,0.00012]
[1778649412646,42.63,81116.65,0.0,-1.0,0.0,0.00012]
[1778649413653,42.63,81117.74,0.0,-1.0,0.0,0.00012]
[1778649418910,42.63,81117.39,0.0,-1.0,0.0,0.00012]
[1778649419011,42.63,81117.1,0.0,-1.0,0.0,0.00012]
[1778649421710,42.63,81115.91,0.0,-1.0,0.0,0.00011]
[1778649422716,42.63,81118.5,0.0,-1.0,0.0,0.00012]
[1778649423723,42.63,81121.32,0.0,-1.0,0.0,0.00012]
[1778649426744,42.63,81122.22,0.0,-1.0,0.0,0.00012]
[1778649431779,42.63,81121.57,0.0,-1.0,0.0,0.00012]
[1778649437821,42.63,81120.92,0.0,-1.0,0.0,0.00012]
[1778649442856,42.63,81118.09,0.0,-1.0,0.0,0.00012]
[1778649443863,42.63,81112.54,0.0,-1.0,0.0,0.00011]
[1778649447891,42.63,81111.68,0.0,-1.0,0.0,0.00011]
[1778649451919,42.63,81112.03,0.0,-1.0,0.0,0.0001]
[1778649456954,42.63,81109.99,0.0,-1.0,0.0,0.0001]
[1778649458968,42.63,81108.98,0.0,-1.0,0.0,0.0001]
[1778649459975,42.63,81109.9,0.0,-1.0,0.0,0.0001]
[1778649462996,42.63,81108.6,0.0,-1.0,0.0,0.0001]
[1778649464010,42.63,81107.41,0.0,-1.0,0.0,0.0001]
[1778649465012,42.63,81110.73,0.0,-1.0,0.0,0.0001]
[1778649466019,42.63,81118.28,0.0,-1.0,0.0,0.00011]
[1778649468033,42.63,81118.59,0.0,-1.0,0.0,0.00011]
[1778649473069,42.63,81118.6,0.0,-1.0,0.0,0.00011]
[1778649474508,42.63,81118.77,0.0,-1.0,0.0,0.00011]
[1778649475083,42.63,81117.51,0.0,-1.0,0.0,0.00011]
[1778649476090,42.63,81118.51,0.0,-1.0,0.0,0.00011]
[1778649478104,42.63,81117.56,0.0,-1.0,0.0,0.00011]
[1778649483139,42.63,81118.24,0.0,-1.0,0.0,0.00011]
[1778649485153,42.63,81116.84,0.0,-1.0,0.0,0.00011]
[1778649491195,42.63,81113.98,0.0,-1.0,0.0,0.00011]
[1778649492203,42.63,81110.15,0.0,-1.0,0.0,0.0001]
[1778649493210,42.63,81108.51,0.0,-1.0,0.0,0.0001]
[1778649498244,42.63,81107.93,0.0,-1.0,0.0,0.0001]
[1778649499252,42.63,81106.86,0.0,-1.0,0.0,0.0001]
[1778649504289,42.63,81106.54,0.0,-1.0,0.0,0.0001]
[1778649510328,42.63,81106.54,0.0,-1.0,0.0,0.0001]
[1778649512342,42.63,81098.6,0.0,-1.0,0.0,9e-05]
[1778649513349,42.63,81092.9,0.0,-1.0,0.0,8e-05]
[1778649518384,42.63,81091.92,0.0,-1.0,0.0,8e-05]
[1778649520399,42.63,81095.61,0.0,-1.0,0.0,9e-05]
[1778649521406,42.63,81093.74,0.0,-1.0,0.0,8e-05]
[1778649522413,42.63,81094.96,0.0,-1.0,0.0,8e-05]
[1778649527449,42.63,81095.86,0.0,-1.0,0.0,9e-05]
[1778649529463,42.63,81094.18,0.0,-1.0,0.0,8e-05]
[1778649530470,42.63,81095.37,0.0,-1.0,0.0,8e-05]
[1778649534498,42.63,81094.14,0.0,-1.0,0.0,8e-05]
[1778649535505,42.63,81095.38,0.0,-1.0,0.0,8e-05]
[1778649540541,42.63,81095.54,0.0,-1.0,0.0,9e-05]
[1778649544569,42.63,81098.95,0.0,-1.0,0.0,9e-05]
[1778649545576,42.63,81099.86,0.0,-1.0,0.0,9e-05]
[1778649554639,42.63,81100.81,0.0,-1.0,0.0,9e-05]
[1778649556653,42.63,81091.21,0.0,-1.0,0.0,8e-05]
[1778649557660,42.63,81087.2,0.0,-1.0,0.0,8e-05]
[1778649562695,42.63,81086.54,0.0,-1.0,0.0,8e-05]
[1778649564709,42.63,81084.38,0.0,-1.0,0.0,8e-05]
[1778649565546,42.63,81084.38,0.0,-1.0,0.0,8e-05]
[1778649565716,42.63,81085.69,0.0,-1.0,0.0,8e-05]
[1778649569744,42.63,81084.45,0.0,-1.0,0.0,8e-05]
[1778649570752,42.63,81083.27,0.0,-1.0,0.0,8e-05]
[1778649571758,42.63,81081.97,0.0,-1.0,0.0,7e-05]
[1778649575786,42.63,81086.46,0.0,-1.0,0.0,7e-05]
[1778649576795,42.63,81091.29,0.0,-1.0,0.0,8e-05]
[1778649577802,42.63,81090.26,0.0,-1.0,0.0,8e-05]
[1778649579816,42.63,81088.74,0.0,-1.0,0.0,8e-05]
[1778649581302,42.63,81088.74,0.0,-1.0,0.0,8e-05]
[1778649581337,42.63,81089.75,0.0,-1.0,0.0,8e-05]
[1778649581830,42.63,81087.36,0.0,-1.0,0.0,7e-05]
[1778649585858,42.63,81088.44,0.0,-1.0,0.0,7e-05]
[1778649586865,42.63,81089.3,0.0,-1.0,0.0,8e-05]
[1778649591900,42.63,81089.39,0.0,-1.0,0.0,8e-05]
[1778649596935,42.63,81089.36,0.0,-1.0,0.0,8e-05]
[1778649599956,42.63,81088.35,0.0,-1.0,0.0,7e-05]
[1778649601970,42.63,81085.96,0.0,-1.0,0.0,7e-05]
[1778649602977,42.63,81084.82,0.0,-1.0,0.0,7e-05]
[1778649604991,42.63,81083.67,0.0,-1.0,0.0,7e-05]
[1778649610027,42.63,81083.13,0.0,-1.0,0.0,7e-05]
[1778649613048,42.63,81085.44,0.0,-1.0,0.0,7e-05]
[1778649614055,42.63,81087.58,0.0,-1.0,0.0,7e-05]
[1778649620097,42.63,81087.58,0.0,-1.0,0.0,7e-05]
[1778649622112,42.63,81088.5,0.0,-1.0,0.0,7e-05]
[1778649623118,42.63,81089.74,0.0,-1.0,0.0,8e-05]
[1778649627146,42.63,81093.51,0.0,-1.0,0.0,8e-05]
[1778649628153,42.63,81100.83,0.0,-1.0,0.0,8e-05]
[1778649630167,42.63,81101.29,0.0,-1.0,0.0,8e-05]
[1778649631174,42.63,81101.5,0.0,-1.0,0.0,8e-05]
[1778649636209,42.63,81101.27,0.0,-1.0,0.0,8e-05]
[1778649640237,42.63,81100.17,0.0,-1.0,0.0,8e-05]
[1778649645272,42.63,81098.66,0.0,-1.0,0.0,8e-05]
[1778649648293,42.63,81099.56,0.0,-1.0,0.0,8e-05]
[1778649653328,42.63,81099.37,0.0,-1.0,0.0,8e-05]
[1778649655342,42.63,81098.52,0.0,-1.0,0.0,8e-05]
[1778649657356,42.63,81099.67,0.0,-1.0,0.0,8e-05]
[1778649662394,42.63,81099.32,0.0,-1.0,0.0,8e-05]
[1778649663401,42.63,81100.3,0.0,-1.0,0.0,8e-05]
[1778649664408,42.63,81104.62,0.0,-1.0,0.0,8e-05]
[1778649667429,42.63,81105.5,0.0,-1.0,0.0,8e-05]
[1778649672466,42.63,81106.27,0.0,-1.0,0.0,8e-05]
[1778649675487,42.63,81104.98,0.0,-1.0,0.0,8e-05]
[1778649677501,42.63,81103.36,0.0,-1.0,0.0,8e-05]
[1778649683543,42.63,81102.58,0.0,-1.0,0.0,8e-05]
[1778649684550,42.63,81100.98,0.0,-1.0,0.0,8e-05]
[1778649689585,42.63,81099.71,0.0,-1.0,0.0,8e-05]
[1778649690592,42.63,81100.76,0.0,-1.0,0.0,8e-05]
[1778649691599,42.63,81099.95,0.0,-1.0,0.0,7e-05]
[1778649692606,42.63,81101.93,0.0,-1.0,0.0,7e-05]
[1778649693613,42.63,81102.93,0.0,-1.0,0.0,7e-05]
[1778649695627,42.63,81105.17,0.0,-1.0,0.0,7e-05]
[1778649696634,42.63,81107.22,0.0,-1.0,0.0,7e-05]
[1778649700662,42.63,81108.81,0.0,-1.0,0.0,8e-05]
[1778649705697,42.63,81109.28,0.0,-1.0,0.0,8e-05]
[1778649711740,42.63,81109.27,0.0,-1.0,0.0,8e-05]
[1778649712747,42.63,81110.92,0.0,-1.0,0.0,8e-05]
[1778649713754,42.63,81116.11,0.0,-1.0,0.0,8e-05]
[1778649715768,42.63,81117.27,0.0,-1.0,0.0,8e-05]
[1778649719796,42.63,81118.24,0.0,-1.0,0.0,8e-05]
[1778649724831,42.63,81116.72,0.0,-1.0,0.0,8e-05]
[1778649728859,42.63,81115.7,0.0,-1.0,0.0,8e-05]
[1778649729866,42.63,81113.65,0.0,-1.0,0.0,8e-05]
[1778649730873,42.63,81110.97,0.0,-1.0,0.0,8e-05]
[1778649731880,42.63,81108.97,0.0,-1.0,0.0,8e-05]
[1778649732887,42.63,81105.79,0.0,-1.0,0.0,7e-05]
[1778649734901,42.63,81106.93,0.0,-1.0,0.0,7e-05]
[1778649737922,42.63,81105.83,0.0,-1.0,0.0,7e-05]
[1778649742957,42.63,81105.17,0.0,-1.0,0.0,7e-05]
[1778649745978,42.63,81104.0,0.0,-1.0,0.0,7e-05]
[1778649751013,42.63,81104.63,0.0,-1.0,0.0,7e-05]
[1778649756049,42.63,81106.21,0.0,-1.0,0.0,7e-05]
[1778649759070,42.63,81105.16,0.0,-1.0,0.0,7e-05]
[1778649762091,42.63,81109.29,0.0,-1.0,0.0,7e-05]
[1778649768133,42.63,81109.63,0.0,-1.0,0.0,7e-05]
[1778649772161,42.63,81111.99,0.0,-1.0,0.0,7e-05]
[1778649773168,42.63,81115.0,0.0,-1.0,0.0,7e-05]
[1778649774175,42.63,81118.91,0.0,-1.0,0.0,8e-05]
[1778649776189,42.63,81121.04,0.0,-1.0,0.0,8e-05]
[1778649777196,42.63,81122.62,0.0,-1.0,0.0,8e-05]
[1778649780218,42.63,81123.6,0.0,-1.0,0.0,8e-05]
[1778649781225,42.63,81125.37,0.0,-1.0,0.0,8e-05]
[1778649786260,42.63,81122.17,0.0,-1.0,0.0,8e-05]
[1778649791295,42.63,81123.14,0.0,-1.0,0.0,8e-05]
[1778649796333,42.63,81122.85,0.0,-1.0,0.0,8e-05]
[1778649802375,42.63,81122.52,0.0,-1.0,0.0,8e-05]
[1778649807411,42.63,81122.72,0.0,-1.0,0.0,8e-05]
[1778649811439,42.63,81122.71,0.0,-1.0,0.0,7e-05]
[1778649823523,42.63,81124.91,0.0,-1.0,0.0,7e-05]
[1778649827551,42.63,81122.52,0.0,-1.0,0.0,7e-05]
[1778649829565,42.63,81123.83,0.0,-1.0,0.0,7e-05]
[1778649830572,42.63,81122.66,0.0,-1.0,0.0,7e-05]
[1778649831579,42.63,81120.6,0.0,-1.0,0.0,7e-05]
[1778649835610,42.63,81118.9,0.0,-1.0,0.0,7e-05]
[1778649840645,42.63,81117.99,0.0,-1.0,0.0,7e-05]
[1778649845680,42.63,81118.17,0.0,-1.0,0.0,7e-05]
[1778649850715,42.63,81117.39,0.0,-1.0,0.0,7e-05]
[1778649855750,42.63,81116.61,0.0,-1.0,0.0,7e-05]
[1778649860785,42.63,81116.94,0.0,-1.0,0.0,7e-05]
[1778649863806,42.63,81119.8,0.0,-1.0,0.0,7e-05]
[1778649869848,42.63,81120.35,0.0,-1.0,0.0,7e-05]
[1778649871862,42.63,81119.54,0.0,-1.0,0.0,7e-05]
[1778649877904,42.63,81119.92,0.0,-1.0,0.0,7e-05]
[1778649882939,42.63,81127.88,0.0,-1.0,0.0,7e-05]
[1778649885960,42.63,81128.81,0.0,-1.0,0.0,7e-05]
[1778649890995,42.63,81129.07,0.0,-1.0,0.0,7e-05]
[1778649896031,42.63,81128.63,0.0,-1.0,0.0,7e-05]
[1778649897115,42.63,81128.63,0.0,-1.0,0.0,7e-05]
[1778649897269,42.63,81129.14,0.0,-1.0,0.0,7e-05]
[1778649899052,42.63,81131.0,0.0,-1.0,0.0,7e-05]
[1778649901066,42.63,81131.91,0.0,-1.0,0.0,7e-05]
[1778649906101,42.63,81131.94,0.0,-1.0,0.0,7e-05]
[1778649907109,42.63,81126.83,0.0,-1.0,0.0,7e-05]
[1778649910129,42.63,81125.77,0.0,-1.0,0.0,7e-05]
[1778649911136,42.63,81124.49,0.0,-1.0,0.0,7e-05]
[1778649914157,42.63,81125.39,0.0,-1.0,0.0,7e-05]
[1778649916171,42.63,81124.19,0.0,-1.0,0.0,7e-05]
[1778649921206,42.63,81124.38,0.0,-1.0,0.0,7e-05]
[1778649923220,42.63,81121.47,0.0,-1.0,0.0,7e-05]
[1778649924227,42.63,81116.72,0.0,-1.0,0.0,6e-05]
[1778649927248,42.63,81114.88,0.0,-1.0,0.0,6e-05]
[1778649929262,42.63,81116.11,0.0,-1.0,0.0,6e-05]
[1778649931276,42.63,81116.53,0.0,-1.0,0.0,6e-05]
[1778649938325,42.63,81115.77,0.0,-1.0,0.0,6e-05]
[1778649943360,42.63,81116.1,0.0,-1.0,0.0,6e-05]
[1778649946381,42.63,81113.95,0.0,-1.0,0.0,6e-05]
[1778649951417,42.63,81113.68,0.0,-1.0,0.0,6e-05]
[1778649956452,42.63,81113.94,0.0,-1.0,0.0,6e-05]
[1778649961487,42.63,81114.33,0.0,-1.0,0.0,6e-05]
[1778649962494,42.63,81115.4,0.0,-1.0,0.0,6e-05]
[1778649967529,42.63,81116.12,0.0,-1.0,0.0,6e-05]
[1778649969545,42.63,81119.24,0.0,-1.0,0.0,6e-05]
[1778649973573,42.63,81120.87,0.0,-1.0,0.0,6e-05]
[1778649978610,42.63,81122.28,0.0,-1.0,0.0,6e-05]
[1778649983643,42.63,81121.68,0.0,-1.0,0.0,6e-05]
[1778649988678,42.63,81121.7,0.0,-1.0,0.0,6e-05]
[1778649992706,42.63,81121.38,0.0,-1.0,0.0,6e-05]
[1778649998749,42.63,81122.05,0.0,-1.0,0.0,6e-05]
[1778650003784,42.63,81121.0,0.0,-1.0,0.0,6e-05]
[1778650008819,42.63,81121.13,0.0,-1.0,0.0,6e-05]
[1778650013854,42.63,81120.59,0.0,-1.0,0.0,6e-05]
[1778650018889,42.63,81120.43,0.0,-1.0,0.0,6e-05]
[1778650020903,42.63,81119.0,0.0,-1.0,0.0,6e-05]
[1778650021910,42.63,81119.85,0.0,-1.0,0.0,6e-05]
[1778650024931,42.63,81118.8,0.0,-1.0,0.0,6e-05]
[1778650029966,42.63,81118.02,0.0,-1.0,0.0,6e-05]
[1778650031980,42.63,81119.03,0.0,-1.0,0.0,6e-05]
[1778650040039,42.63,81118.48,0.0,-1.0,0.0,6e-05]
[1778650045073,42.63,81118.08,0.0,-1.0,0.0,6e-05]
[1778650050108,42.63,81118.73,0.0,-1.0,0.0,6e-05]
[1778650051115,42.63,81118.1,0.0,-1.0,0.0,5e-05]
[1778650056155,42.63,81118.08,0.0,-1.0,0.0,5e-05]
[1778650060178,42.63,81116.86,0.0,-1.0,0.0,5e-05]
[1778650065213,42.63,81117.49,0.0,-1.0,0.0,5e-05]
[1778650069241,42.63,81116.48,0.0,-1.0,0.0,5e-05]
[1778650074276,42.63,81116.14,0.0,-1.0,0.0,5e-05]
[1778650079311,42.63,81117.04,0.0,-1.0,0.0,5e-05]
[1778650084346,42.63,81116.61,0.0,-1.0,0.0,5e-05]
[1778650090418,42.63,81116.52,0.0,-1.0,0.0,5e-05]
[1778650100458,42.63,81118.58,0.0,-1.0,0.0,5e-05]
[1778650102472,42.63,81116.27,0.0,-1.0,0.0,5e-05]
[1778650105493,42.63,81110.86,0.0,-1.0,0.0,5e-05]
[1778650106500,42.63,81108.57,0.0,-1.0,0.0,5e-05]
[1778650108514,42.63,81106.85,0.0,-1.0,0.0,5e-05]
[1778650111535,42.63,81108.26,0.0,-1.0,0.0,4e-05]
[1778650116570,42.63,81108.16,0.0,-1.0,0.0,4e-05]
[1778650123621,42.63,81107.96,0.0,-1.0,0.0,4e-05]
[1778650135705,42.63,81107.19,0.0,-1.0,0.0,4e-05]
[1778650141747,42.63,81107.53,0.0,-1.0,0.0,4e-05]
[1778650146782,42.63,81107.59,0.0,-1.0,0.0,4e-05]
[1778650152825,42.63,81107.91,0.0,-1.0,0.0,4e-05]
[1778650155846,42.63,81109.26,0.0,-1.0,0.0,4e-05]
[1778650159874,42.63,81110.5,0.0,-1.0,0.0,4e-05]
[1778650160881,42.63,81111.88,0.0,-1.0,0.0,5e-05]
[1778650165916,42.63,81112.52,0.0,-1.0,0.0,5e-05]
[1778650171958,42.63,81112.99,0.0,-1.0,0.0,4e-05]
[1778650176993,42.63,81112.6,0.0,-1.0,0.0,4e-05]
[1778650180016,42.63,81111.71,0.0,-1.0,0.0,4e-05]
[1778650181023,42.63,81112.64,0.0,-1.0,0.0,4e-05]
[1778650190086,42.63,81112.29,0.0,-1.0,0.0,4e-05]
[1778650195121,42.63,81112.92,0.0,-1.0,0.0,4e-05]
[1778650198142,42.63,81111.17,0.0,-1.0,0.0,4e-05]
[1778650204184,42.63,81111.25,0.0,-1.0,0.0,4e-05]
[1778650206198,42.63,81109.11,0.0,-1.0,0.0,4e-05]
[1778650207205,42.63,81107.2,0.0,-1.0,0.0,4e-05]
[1778650209221,42.63,81115.54,0.0,-1.0,0.0,4e-05]
[1778650210226,42.63,81121.78,0.0,-1.0,0.0,5e-05]
[1778650215261,42.63,81122.37,0.0,-1.0,0.0,5e-05]
[1778650218282,42.63,81124.81,0.0,-1.0,0.0,5e-05]
[1778650220296,42.63,81123.14,0.0,-1.0,0.0,5e-05]
[1778650221303,42.63,81124.79,0.0,-1.0,0.0,5e-05]
[1778650224324,42.63,81122.09,0.0,-1.0,0.0,5e-05]
[1778650226338,42.63,81119.5,0.0,-1.0,0.0,4e-05]
[1778650227345,42.63,81117.66,0.0,-1.0,0.0,4e-05]
[1778650228352,42.63,81114.98,0.0,-1.0,0.0,4e-05]
[1778650229359,42.63,81110.88,0.0,-1.0,0.0,4e-05]
[1778650232380,42.63,81108.2,0.0,-1.0,0.0,4e-05]
[1778650233387,42.63,81106.42,0.0,-1.0,0.0,4e-05]
[1778650234394,42.63,81105.24,0.0,-1.0,0.0,4e-05]
[1778650238422,42.63,81103.55,0.0,-1.0,0.0,4e-05]
[1778650241443,42.63,81102.45,0.0,-1.0,0.0,4e-05]
[1778650243457,42.63,81101.61,0.0,-1.0,0.0,4e-05]
[1778650245471,42.63,81099.15,0.0,-1.0,0.0,3e-05]
[1778650246478,42.63,81097.24,0.0,-1.0,0.0,3e-05]
[1778650248492,42.63,81098.35,0.0,-1.0,0.0,3e-05]
[1778650251513,42.63,81097.28,0.0,-1.0,0.0,3e-05]
[1778650253527,42.63,81096.27,0.0,-1.0,0.0,3e-05]
[1778650258562,42.63,81096.4,0.0,-1.0,0.0,3e-05]
[1778650261583,42.63,81098.85,0.0,-1.0,0.0,3e-05]
[1778650262590,42.63,81101.36,0.0,-1.0,0.0,4e-05]
[1778650265611,42.63,81099.12,0.0,-1.0,0.0,3e-05]
[1778650266626,42.63,81096.62,0.0,-1.0,0.0,3e-05]
[1778650270654,42.63,81095.72,0.0,-1.0,0.0,3e-05]
[1778650271661,42.63,81093.53,0.0,-1.0,0.0,3e-05]
[1778650276696,42.63,81093.8,0.0,-1.0,0.0,3e-05]
[1778650279717,42.63,81095.89,0.0,-1.0,0.0,3e-05]
[1778650284752,42.63,81094.49,0.0,-1.0,0.0,3e-05]
[1778650290794,42.63,81094.51,0.0,-1.0,0.0,3e-05]
[1778650291801,42.63,81094.44,0.0,-1.0,0.0,3e-05]
[1778650293815,42.63,81089.95,0.0,-1.0,0.0,3e-05]
[1778650294822,42.63,81088.27,0.0,-1.0,0.0,3e-05]
[1778650295829,42.63,81086.27,0.0,-1.0,0.0,3e-05]
[1778650297843,42.63,81085.22,0.0,-1.0,0.0,3e-05]
[1778650300864,42.63,81084.1,0.0,-1.0,0.0,3e-05]
[1778650302878,42.63,81085.06,0.0,-1.0,0.0,3e-05]
[1778650303885,42.63,81083.93,0.0,-1.0,0.0,3e-05]
[1778650307913,42.63,81084.77,0.0,-1.0,0.0,3e-05]
[1778650308920,42.63,81085.98,0.0,-1.0,0.0,3e-05]
[1778650313955,42.63,81085.37,0.0,-1.0,0.0,3e-05]
[1778650314962,42.63,81082.62,0.0,-1.0,0.0,3e-05]
[1778650315969,42.63,81069.95,0.0,-1.0,0.0,2e-05]
[1778650316976,42.63,81072.94,0.0,-1.0,0.0,3e-05]
[1778650319997,42.63,81074.34,0.0,-1.0,0.0,3e-05]
[1778650323018,42.63,81073.27,0.0,-1.0,0.0,3e-05]
[1778650328053,42.63,81071.23,0.0,-1.0,0.0,2e-05]
[1778650330067,42.63,81070.05,0.0,-1.0,0.0,2e-05]
[1778650331074,42.63,81071.09,0.0,-1.0,0.0,2e-05]
[1778650331474,42.63,81071.09,0.0,-1.0,0.0,2e-05]
[1778650332081,42.63,81071.12,0.0,-1.0,0.0,2e-05]
[1778650339130,42.63,81070.58,0.0,-1.0,0.0,2e-05]
[1778650345172,42.63,81070.63,0.0,-1.0,0.0,2e-05]
[1778650348194,42.63,81074.27,0.0,-1.0,0.0,3e-05]
[1778650349201,42.63,81075.89,0.0,-1.0,0.0,3e-05]
[1778650351215,42.63,81075.92,0.0,-1.0,0.0,2e-05]
[1778650352222,42.63,81074.42,0.0,-1.0,0.0,2e-05]
[1778650353229,42.63,81075.66,0.0,-1.0,0.0,2e-05]
[1778650358264,42.63,81075.67,0.0,-1.0,0.0,2e-05]
[1778650363299,42.63,81075.58,0.0,-1.0,0.0,2e-05]
[1778650365313,42.63,81072.91,0.0,-1.0,0.0,2e-05]
[1778650367327,42.63,81071.82,0.0,-1.0,0.0,2e-05]
[1778650372362,42.63,81072.16,0.0,-1.0,0.0,2e-05]
[1778650377397,42.63,81072.05,0.0,-1.0,0.0,2e-05]
[1778650379411,42.63,81073.96,0.0,-1.0,0.0,2e-05]
[1778650382432,42.63,81075.06,0.0,-1.0,0.0,2e-05]
[1778650384447,42.63,81074.13,0.0,-1.0,0.0,2e-05]
[1778650386460,42.63,81072.63,0.0,-1.0,0.0,2e-05]
[1778650391495,42.63,81073.3,0.0,-1.0,0.0,2e-05]
[1778650392502,42.63,81072.44,0.0,-1.0,0.0,2e-05]
[1778650395523,42.63,81073.64,0.0,-1.0,0.0,2e-05]
[1778650400558,42.63,81074.0,0.0,-1.0,0.0,2e-05]
[1778650405593,42.63,81074.06,0.0,-1.0,0.0,2e-05]
[1778650408615,42.63,81073.16,0.0,-1.0,0.0,2e-05]
[1778650411635,42.63,81073.66,0.0,-1.0,0.0,2e-05]
[1778650416670,42.63,81073.61,0.0,-1.0,0.0,2e-05]
[1778650421705,42.63,81075.15,0.0,-1.0,0.0,2e-05]
[1778650422712,42.63,81077.61,0.0,-1.0,0.0,2e-05]
[1778650423719,42.63,81078.55,0.0,-1.0,0.0,2e-05]
[1778650424726,42.63,81079.81,0.0,-1.0,0.0,2e-05]
[1778650427747,42.63,81078.43,0.0,-1.0,0.0,2e-05]
[1778650428754,42.63,81079.44,0.0,-1.0,0.0,2e-05]
[1778650432782,42.63,81081.7,0.0,-1.0,0.0,2e-05]
[1778650433789,42.63,81082.73,0.0,-1.0,0.0,2e-05]
[1778650436810,42.63,81081.24,0.0,-1.0,0.0,2e-05]
[1778650441864,42.63,81081.69,0.0,-1.0,0.0,2e-05]
[1778650442852,42.63,81080.62,0.0,-1.0,0.0,2e-05]
[1778650443859,42.63,81081.48,0.0,-1.0,0.0,2e-05]
[1778650448894,42.63,81081.76,0.0,-1.0,0.0,2e-05]
[1778650452923,42.63,81078.29,0.0,-1.0,0.0,2e-05]
[1778650454937,42.63,81079.19,0.0,-1.0,0.0,2e-05]
[1778650459972,42.63,81079.84,0.0,-1.0,0.0,2e-05]
[1778650461986,42.63,81077.58,0.0,-1.0,0.0,2e-05]
[1778650462993,42.63,81070.84,0.0,-1.0,0.0,2e-05]
[1778650464000,42.63,81068.22,0.0,-1.0,0.0,2e-05]
[1778650466014,42.63,81067.05,0.0,-1.0,0.0,2e-05]
[1778650469035,42.63,81065.48,0.0,-1.0,0.0,2e-05]
[1778650471049,42.63,81066.03,0.0,-1.0,0.0,2e-05]
[1778650476084,42.63,81064.85,0.0,-1.0,0.0,2e-05]
[1778650477091,42.63,81062.26,0.0,-1.0,0.0,2e-05]
[1778650478098,42.63,81060.05,0.0,-1.0,0.0,2e-05]
[1778650479105,42.63,81058.76,0.0,-1.0,0.0,2e-05]
[1778650488168,42.63,81058.29,0.0,-1.0,0.0,2e-05]
[1778650494210,42.63,81058.26,0.0,-1.0,0.0,2e-05]
[1778650495217,42.63,81057.44,0.0,-1.0,0.0,2e-05]
[1778650496224,42.63,81054.99,0.0,-1.0,0.0,2e-05]
[1778650497231,42.63,81056.03,0.0,-1.0,0.0,2e-05]
[1778650502266,42.63,81056.37,0.0,-1.0,0.0,2e-05]
[1778650504280,42.63,81054.59,0.0,-1.0,0.0,2e-05]
[1778650509315,42.63,81059.26,0.0,-1.0,0.0,2e-05]
[1778650510322,42.63,81061.11,0.0,-1.0,0.0,2e-05]
[1778650511329,42.63,81059.69,0.0,-1.0,0.0,2e-05]
[1778650520394,42.63,81059.77,0.0,-1.0,0.0,2e-05]
[1778650522408,42.63,81060.62,0.0,-1.0,0.0,2e-05]
[1778650526436,42.63,81062.02,0.0,-1.0,0.0,2e-05]
[1778650527443,42.63,81062.9,0.0,-1.0,0.0,2e-05]
[1778650528450,42.63,81062.0,0.0,-1.0,0.0,2e-05]
[1778650531471,42.63,81062.44,0.0,-1.0,0.0,2e-05]
[1778650532478,42.63,81060.65,0.0,-1.0,0.0,2e-05]
[1778650533485,42.63,81061.71,0.0,-1.0,0.0,2e-05]
[1778650536506,42.63,81060.83,0.0,-1.0,0.0,2e-05]
[1778650539527,42.63,81061.68,0.0,-1.0,0.0,2e-05]
[1778650544563,42.63,81061.75,0.0,-1.0,0.0,2e-05]
[1778650551612,42.63,81061.06,0.0,-1.0,0.0,2e-05]
[1778650554633,42.63,81060.2,0.0,-1.0,0.0,2e-05]
[1778650559668,42.63,81060.32,0.0,-1.0,0.0,2e-05]
[1778650562689,42.63,81059.16,0.0,-1.0,0.0,2e-05]
[1778650563696,42.63,81060.13,0.0,-1.0,0.0,2e-05]
[1778650570352,42.63,81060.78,0.0,-1.0,0.0,2e-05]
[1778650575780,42.63,81060.62,0.0,-1.0,0.0,2e-05]
[1778650580815,42.63,81060.23,0.0,-1.0,0.0,2e-05]
[1778650585850,42.63,81060.05,0.0,-1.0,0.0,2e-05]
[1778650588871,42.63,81058.82,0.0,-1.0,0.0,2e-05]
[1778650589878,42.63,81059.75,0.0,-1.0,0.0,2e-05]
[1778650591892,42.63,81058.67,0.0,-1.0,0.0,1e-05]
[1778650592899,42.63,81059.6,0.0,-1.0,0.0,1e-05]
[1778650597935,42.63,81060.1,0.0,-1.0,0.0,1e-05]
[1778650603977,42.63,81059.95,0.0,-1.0,0.0,1e-05]
[1778650611026,42.63,81058.98,0.0,-1.0,0.0,1e-05]
[1778650612033,42.63,81060.47,0.0,-1.0,0.0,1e-05]
[1778650613040,42.63,81061.42,0.0,-1.0,0.0,1e-05]
[1778650618078,42.63,81061.65,0.0,-1.0,0.0,1e-05]
[1778650623113,42.63,81061.42,0.0,-1.0,0.0,1e-05]
[1778650628153,42.63,81061.74,0.0,-1.0,0.0,1e-05]
[1778650630167,42.63,81060.68,0.0,-1.0,0.0,1e-05]
[1778650631174,42.63,81061.52,0.0,-1.0,0.0,1e-05]
[1778650636209,42.63,81060.89,0.0,-1.0,0.0,1e-05]
[1778650637216,42.63,81059.34,0.0,-1.0,0.0,1e-05]
[1778650639230,42.63,81052.62,0.0,-1.0,0.0,1e-05]
[1778650640237,42.63,81047.81,0.0,-1.0,0.0,1e-05]
[1778650641244,42.63,81049.36,0.0,-1.0,0.0,1e-05]
[1778650646279,42.63,81051.11,0.0,-1.0,0.0,1e-05]
[1778650647286,42.63,81053.26,0.0,-1.0,0.0,1e-05]
[1778650648320,42.63,81053.26,0.0,-1.0,0.0,1e-05]
[1778650648356,42.63,81052.52,0.0,-1.0,0.0,1e-05]
[1778650649300,42.63,81051.33,0.0,-1.0,0.0,1e-05]
[1778650650307,42.63,81049.53,0.0,-1.0,0.0,1e-05]
[1778650651314,42.63,81049.83,0.0,-1.0,0.0,1e-05]
[1778650656349,42.63,81048.32,0.0,-1.0,0.0,1e-05]
[1778650657356,42.63,81047.48,0.0,-1.0,0.0,1e-05]
[1778650662392,42.63,81046.13,0.0,-1.0,0.0,1e-05]
[1778650667428,42.63,81046.46,0.0,-1.0,0.0,1e-05]
[1778650668435,42.63,81047.7,0.0,-1.0,0.0,1e-05]
[1778650669442,42.63,81050.06,0.0,-1.0,0.0,1e-05]
[1778650670449,42.63,81051.01,0.0,-1.0,0.0,1e-05]
[1778650675484,42.63,81051.46,0.0,-1.0,0.0,1e-05]
[1778650677498,42.63,81049.75,0.0,-1.0,0.0,1e-05]
[1778650677563,42.63,81049.75,0.0,-1.0,0.0,1e-05]
[1778650678506,42.63,81050.31,0.0,-1.0,0.0,1e-05]
[1778650683542,42.63,81050.29,0.0,-1.0,0.0,1e-05]
[1778650685556,42.63,81048.97,0.0,-1.0,0.0,1e-05]
[1778650691598,42.63,81049.28,0.0,-1.0,0.0,1e-05]
[1778650696633,42.63,81049.16,0.0,-1.0,0.0,1e-05]
[1778650701668,42.63,81048.83,0.0,-1.0,0.0,1e-05]
[1778650703682,42.63,81047.22,0.0,-1.0,0.0,1e-05]
[1778650706703,42.63,81046.31,0.0,-1.0,0.0,1e-05]
[1778650711739,42.63,81047.43,0.0,-1.0,0.0,1e-05]
[1778650714759,42.63,81045.97,0.0,-1.0,0.0,1e-05]
[1778650715766,42.63,81047.01,0.0,-1.0,0.0,1e-05]
[1778650720801,42.63,81046.33,0.0,-1.0,0.0,1e-05]
[1778650723822,42.63,81045.17,0.0,-1.0,0.0,1e-05]
[1778650726845,42.63,81044.22,0.0,-1.0,0.0,1e-05]
[1778650728859,42.63,81042.98,0.0,-1.0,0.0,1e-05]
[1778650730873,42.63,81039.99,0.0,-1.0,0.0,1e-05]
[1778650731880,42.63,81035.51,0.0,-1.0,0.0,1e-05]
[1778650736915,42.63,81034.98,0.0,-1.0,0.0,1e-05]
[1778650741950,42.63,81035.19,0.0,-1.0,0.0,1e-05]
[1778650745979,42.63,81037.79,0.0,-1.0,0.0,1e-05]
[1778650748999,42.63,81036.76,0.0,-1.0,0.0,1e-05]
[1778650753027,42.63,81037.58,0.0,-1.0,0.0,1e-05]
[1778650756048,42.63,81036.5,0.0,-1.0,0.0,1e-05]
[1778650757055,42.63,81037.33,0.0,-1.0,0.0,1e-05]
[1778650764104,42.63,81037.85,0.0,-1.0,0.0,1e-05]
[1778650765111,42.63,81039.34,0.0,-1.0,0.0,1e-05]
[1778650767125,42.63,81043.32,0.0,-1.0,0.0,1e-05]
[1778650768132,42.63,81045.97,0.0,-1.0,0.0,1e-05]
[1778650770146,42.63,81047.97,0.0,-1.0,0.0,1e-05]
[1778650771153,42.63,81048.78,0.0,-1.0,0.0,1e-05]
[1778650772160,42.63,81051.85,0.0,-1.0,0.0,1e-05]
[1778650773167,42.63,81047.46,0.0,-1.0,0.0,1e-05]
[1778650774175,42.63,81044.77,0.0,-1.0,0.0,1e-05]
[1778650777195,42.63,81043.52,0.0,-1.0,0.0,1e-05]
[1778650778202,42.63,81042.54,0.0,-1.0,0.0,1e-05]
[1778650783237,42.63,81042.38,0.0,-1.0,0.0,1e-05]
[1778650788272,42.63,81042.41,0.0,-1.0,0.0,1e-05]
[1778650793307,42.63,81041.97,0.0,-1.0,0.0,1e-05]
[1778650798342,42.63,81042.72,0.0,-1.0,0.0,1e-05]
[1778650802370,42.63,81039.73,0.0,-1.0,0.0,1e-05]
[1778650804384,42.63,81037.94,0.0,-1.0,0.0,1e-05]
[1778650805391,42.63,81039.0,0.0,-1.0,0.0,1e-05]
[1778650810426,42.63,81039.04,0.0,-1.0,0.0,1e-05]
[1778650815461,42.63,81039.23,0.0,-1.0,0.0,1e-05]
[1778650820496,42.63,81039.29,0.0,-1.0,0.0,1e-05]
[1778650821503,42.63,81038.37,0.0,-1.0,0.0,1e-05]
[1778650826538,42.63,81037.84,0.0,-1.0,0.0,1e-05]
[1778650827669,42.63,81036.73,0.0,-1.0,0.0,1e-05]
[1778650828552,42.63,81035.59,0.0,-1.0,0.0,1e-05]
[1778650829559,42.63,81034.78,0.0,-1.0,0.0,1e-05]
[1778650831573,42.63,81034.58,0.0,-1.0,0.0,1e-05]
[1778650833587,42.63,81036.19,0.0,-1.0,0.0,1e-05]
[1778650834594,42.63,81039.68,0.0,-1.0,0.0,1e-05]
[1778650835601,42.63,81042.55,0.0,-1.0,0.0,1e-05]
[1778650836608,42.63,81045.62,0.0,-1.0,0.0,1e-05]
[1778650839631,42.63,81048.0,0.0,-1.0,0.0,1e-05]
[1778650840638,42.63,81049.06,0.0,-1.0,0.0,1e-05]
[1778650845673,42.63,81048.8,0.0,-1.0,0.0,1e-05]
[1778650848695,42.63,81049.72,0.0,-1.0,0.0,1e-05]
[1778650850709,42.63,81051.65,0.0,-1.0,0.0,1e-05]
[1778650851716,42.63,81050.76,0.0,-1.0,0.0,1e-05]
[1778650856751,42.63,81050.94,0.0,-1.0,0.0,1e-05]
[1778650861786,42.63,81050.55,0.0,-1.0,0.0,1e-05]
[1778650862793,42.63,81048.64,0.0,-1.0,0.0,1e-05]
[1778650863800,42.63,81046.94,0.0,-1.0,0.0,1e-05]
[1778650865814,42.63,81045.52,0.0,-1.0,0.0,1e-05]
[1778650866821,42.63,81044.38,0.0,-1.0,0.0,1e-05]
[1778650870849,42.63,81041.82,0.0,-1.0,0.0,1e-05]
[1778650871856,42.63,81039.89,0.0,-1.0,0.0,1e-05]
[1778650873870,42.63,81041.13,0.0,-1.0,0.0,1e-05]
[1778650878905,42.63,81041.52,0.0,-1.0,0.0,1e-05]
[1778650885954,42.63,81041.72,0.0,-1.0,0.0,1e-05]
[1778650890989,42.63,81043.28,0.0,-1.0,0.0,1e-05]
[1778650891996,42.63,81045.18,0.0,-1.0,0.0,1e-05]
[1778650893003,42.63,81046.46,0.0,-1.0,0.0,1e-05]
[1778650894010,42.63,81048.54,0.0,-1.0,0.0,1e-05]
[1778650901059,42.63,81048.61,0.0,-1.0,0.0,1e-05]
[1778650904080,42.63,81050.5,0.0,-1.0,0.0,1e-05]
[1778650909115,42.63,81050.46,0.0,-1.0,0.0,1e-05]
[1778650912136,42.63,81047.75,0.0,-1.0,0.0,1e-05]
[1778650916164,42.63,81043.25,0.0,-1.0,0.0,1e-05]
[1778650921199,42.63,81042.28,0.0,-1.0,0.0,1e-05]
[1778650924220,42.63,81040.38,0.0,-1.0,0.0,1e-05]
[1778650928248,42.63,81039.3,0.0,-1.0,0.0,1e-05]
[1778650930829,42.63,81039.03,0.0,-1.0,0.0,1e-05]
[1778650931269,42.63,81037.84,0.0,-1.0,0.0,1e-05]
[1778650932276,42.63,81035.14,0.0,-1.0,0.0,1e-05]
[1778650937311,42.63,81034.29,0.0,-1.0,0.0,1e-05]
[1778650938318,42.63,81035.15,0.0,-1.0,0.0,1e-05]
[1778650945367,42.63,81034.96,0.0,-1.0,0.0,1e-05]
[1778650949395,42.63,81033.97,0.0,-1.0,0.0,1e-05]
[1778650950402,42.63,81033.03,0.0,-1.0,0.0,1e-05]
[1778650953423,42.63,81033.36,0.0,-1.0,0.0,1e-05]
[1778650958458,42.63,81033.47,0.0,-1.0,0.0,1e-05]
[1778650959465,42.63,81031.75,0.0,-1.0,0.0,1e-05]
[1778650964500,42.63,81031.91,0.0,-1.0,0.0,1e-05]
[1778650972556,42.63,81032.01,0.0,-1.0,0.0,1e-05]
[1778650977591,42.63,81031.82,0.0,-1.0,0.0,1e-05]
[1778650982626,42.63,81031.81,0.0,-1.0,0.0,1e-05]
[1778650984640,42.63,81028.87,0.0,-1.0,0.0,1e-05]
[1778650985647,42.63,81027.07,0.0,-1.0,0.0,1e-05]
[1778650988668,42.63,81026.11,0.0,-1.0,0.0,1e-05]
[1778650995717,42.63,81026.35,0.0,-1.0,0.0,1e-05]
[1778651001759,42.63,81026.6,0.0,-1.0,0.0,1e-05]
[1778651006794,42.63,81026.7,0.0,-1.0,0.0,1e-05]
[1778651011830,42.63,81025.68,0.0,-1.0,0.0,1e-05]
[1778651013867,42.63,81024.67,0.0,-1.0,0.0,1e-05]
[1778651016885,42.63,81025.93,0.0,-1.0,0.0,1e-05]
[1778651018899,42.63,81024.85,0.0,-1.0,0.0,1e-05]
[1778651024941,42.63,81024.13,0.0,-1.0,0.0,1e-05]
[1778651032997,42.63,81024.23,0.0,-1.0,0.0,1e-05]
[1778651039041,42.63,81023.82,0.0,-1.0,0.0,1e-05]
[1778651044076,42.63,81024.17,0.0,-1.0,0.0,1e-05]
[1778651049111,42.63,81024.21,0.0,-1.0,0.0,1e-05]
[1778651054146,42.63,81023.99,0.0,-1.0,0.0,1e-05]
[1778651059181,42.63,81024.21,0.0,-1.0,0.0,1e-05]
[1778651061195,42.63,81023.14,0.0,-1.0,0.0,1e-05]
[1778651066230,42.63,81023.18,0.0,-1.0,0.0,1e-05]
[1778651072272,42.63,81022.54,0.0,-1.0,0.0,0.0]
[1778651078314,42.63,81022.58,0.0,-1.0,0.0,0.0]
[1778651084356,42.63,81022.37,0.0,-1.0,0.0,0.0]
[1778651090398,42.63,81022.37,0.0,-1.0,0.0,0.0]
[1778651095433,42.63,81022.42,0.0,-1.0,0.0,0.0]
[1778651098466,42.63,81021.59,0.0,-1.0,0.0,0.0]
[1778651099462,42.63,81014.72,0.0,-1.0,0.0,0.0]
[1778651100469,42.63,81012.91,0.0,-1.0,0.0,0.0]
[1778651101476,42.63,81014.78,0.0,-1.0,0.0,0.0]
[1778651102483,42.63,81015.99,0.0,-1.0,0.0,0.0]
[1778651103490,42.63,81017.13,0.0,-1.0,0.0,0.0]
[1778651106511,42.63,81017.92,0.0,-1.0,0.0,0.0]
[1778651107187,42.63,81017.92,0.0,-1.0,0.0,0.0]
[1778651107518,42.63,81017.62,0.0,-1.0,0.0,0.0]
[1778651110539,42.63,81018.52,0.0,-1.0,0.0,0.0]
[1778651114567,42.63,81017.39,0.0,-1.0,0.0,0.0]
[1778651120609,42.63,81016.68,0.0,-1.0,0.0,0.0]
[1778651125644,42.63,81016.95,0.0,-1.0,0.0,0.0]
[1778651130680,42.63,81016.49,0.0,-1.0,0.0,0.0]
[1778651132695,42.63,81016.6,0.0,-1.0,0.0,0.0]
[1778651143772,42.63,81016.56,0.0,-1.0,0.0,0.0]
[1778651150821,42.63,81016.56,0.0,-1.0,0.0,0.0]
[1778651156863,42.63,81016.25,0.0,-1.0,0.0,0.0]
[1778651161898,42.63,81016.33,0.0,-1.0,0.0,0.0]
[1778651164919,42.63,81015.28,0.0,-1.0,0.0,0.0]
[1778651167940,42.63,81014.5,0.0,-1.0,0.0,0.0]
[1778651171968,42.63,81013.58,0.0,-1.0,0.0,0.0]
[1778651172975,42.63,81012.4,0.0,-1.0,0.0,0.0]
[1778651173982,42.63,81010.51,0.0,-1.0,0.0,0.0]
[1778651179017,42.63,81009.93,0.0,-1.0,0.0,0.0]
[1778651186068,42.63,81009.39,0.0,-1.0,0.0,0.0]
[1778651189089,42.63,81006.49,0.0,-1.0,0.0,0.0]
[1778651190096,42.63,81004.85,0.0,-1.0,0.0,0.0]
[1778651191103,42.63,81004.4,0.0,-1.0,0.0,0.0]
[1778651196138,42.63,81004.59,0.0,-1.0,0.0,0.0]
[1778651201173,42.63,81003.61,0.0,-1.0,0.0,0.0]
[1778651206208,42.63,81003.8,0.0,-1.0,0.0,0.0]
[1778651209229,42.63,81002.11,0.0,-1.0,0.0,0.0]
[1778651214529,42.63,81002.65,0.0,-1.0,0.0,0.0]
[1778651221313,42.63,81001.5,0.0,-1.0,0.0,0.0]
[1778651226349,42.63,80999.42,0.0,-1.0,0.0,0.0]
[1778651228362,42.63,80997.39,0.0,-1.0,0.0,0.0]
[1778651229369,42.63,80995.93,0.0,-1.0,0.0,0.0]
[1778651230376,42.63,80994.51,0.0,-1.0,0.0,0.0]
[1778651232391,42.63,80995.64,0.0,-1.0,0.0,0.0]
[1778651238432,42.63,80995.33,0.0,-1.0,0.0,0.0]
[1778651243467,42.63,80995.43,0.0,-1.0,0.0,0.0]
[1778651247495,42.63,80998.65,0.0,-1.0,0.0,0.0]
[1778651251523,42.63,80998.52,0.0,-1.0,0.0,0.0]
[1778651256558,42.63,80998.35,0.0,-1.0,0.0,0.0]
[1778651261593,42.63,80998.75,0.0,-1.0,0.0,0.0]
[1778651266628,42.63,80998.51,0.0,-1.0,0.0,0.0]
[1778651271663,42.63,80998.17,0.0,-1.0,0.0,0.0]
[1778651275691,42.63,80997.21,0.0,-1.0,0.0,0.0]
[1778651276262,42.63,80997.21,0.0,-1.0,0.0,0.0]
[1778651276263,42.63,80997.21,0.0,-1.0,0.0,0.0]
[1778651282740,42.63,81000.04,0.0,-1.0,0.0,0.0]
[1778651283749,42.63,81003.12,0.0,-1.0,0.0,0.0]
[1778651288784,42.63,81003.64,0.0,-1.0,0.0,0.0]
[1778651293819,42.63,81003.7,0.0,-1.0,0.0,0.0]
[1778651298854,42.63,81004.12,0.0,-1.0,0.0,0.0]
[1778651300868,42.63,81003.1,0.0,-1.0,0.0,0.0]
[1778651302882,42.63,81004.29,0.0,-1.0,0.0,0.0]
[1778651308924,42.63,81003.56,0.0,-1.0,0.0,0.0]
[1778651310938,42.63,81004.47,0.0,-1.0,0.0,0.0]
[1778651311945,42.63,81009.1,0.0,-1.0,0.0,0.0]
[1778651312952,42.63,81011.47,0.0,-1.0,0.0,0.0]
[1778651315973,42.63,81012.13,0.0,-1.0,0.0,0.0]
[1778651316980,42.63,81012.44,0.0,-1.0,0.0,0.0]
[1778651321008,42.63,81013.83,0.0,-1.0,0.0,0.0]
[1778651323934,42.63,81013.25,0.0,-1.0,0.0,0.0]
[1778651324029,42.63,81015.45,0.0,-1.0,0.0,0.0]
[1778651329064,42.63,81018.3,0.0,-1.0,0.0,0.0]
[1778651330071,42.63,81019.33,0.0,-1.0,0.0,0.0]
[1778651336117,42.63,81019.92,0.0,-1.0,0.0,0.0]
[1778651339138,42.63,81024.8,0.0,-1.0,0.0,0.0]
[1778651340145,42.63,81028.72,0.0,-1.0,0.0,0.0]
[1778651341152,42.63,81030.49,0.0,-1.0,0.0,0.0]
[1778651346187,42.63,81030.0,0.0,-1.0,0.0,0.0]
[1778651351222,42.63,81029.98,0.0,-1.0,0.0,0.0]
[1778651355252,42.63,81032.28,0.0,-1.0,0.0,0.0]
[1778651356261,42.63,81036.14,0.0,-1.0,0.0,0.0]
[1778651358273,42.63,81034.56,0.0,-1.0,0.0,0.0]
[1778651359280,42.63,81033.69,0.0,-1.0,0.0,0.0]
[1778651361294,42.63,81034.46,0.0,-1.0,0.0,0.0]
[1778651366329,42.63,81034.55,0.0,-1.0,0.0,0.0]
[1778651369350,42.63,81039.97,0.0,-1.0,0.0,0.0]
[1778651370357,42.63,81041.61,0.0,-1.0,0.0,0.0]
[1778651371364,42.63,81041.09,0.0,-1.0,0.0,0.0]
[1778651373378,42.63,81042.89,0.0,-1.0,0.0,0.0]
[1778651374385,42.63,81044.44,0.0,-1.0,0.0,0.0]
[1778651379421,42.63,81044.35,0.0,-1.0,0.0,0.0]
[1778651381434,42.63,81045.39,0.0,-1.0,0.0,0.0]
[1778651383448,42.63,81044.55,0.0,-1.0,0.0,0.0]
[1778651388483,42.63,81044.07,0.0,-1.0,0.0,0.0]
[1778651389490,42.63,81042.79,0.0,-1.0,0.0,0.0]
[1778651394525,42.63,81043.62,0.0,-1.0,0.0,0.0]
[1778651400570,42.63,81043.92,0.0,-1.0,0.0,0.0]
[1778651401574,42.63,81044.76,0.0,-1.0,0.0,0.0]
[1778651402581,42.63,81046.89,0.0,-1.0,0.0,0.0]
[1778651403588,42.63,81048.77,0.0,-1.0,0.0,0.0]
[1778651408624,42.63,81049.35,0.0,-1.0,0.0,0.0]
[1778651414666,42.63,81049.57,0.0,-1.0,0.0,0.0]
[1778651421715,42.63,81050.19,0.0,-1.0,0.0,0.0]
[1778651424736,42.63,81051.3,0.0,-1.0,0.0,0.0]
[1778651425323,42.63,81051.3,0.0,-1.0,0.0,0.0]
[1778651425743,42.63,81052.19,0.0,-1.0,0.0,0.0]
[1778651426750,42.63,81053.01,0.0,-1.0,0.0,0.0]
[1778651431785,42.63,81053.49,0.0,-1.0,0.0,0.0]
[1778651432792,42.63,81056.7,0.0,-1.0,0.0,0.0]
[1778651433799,42.63,81061.05,0.0,-1.0,0.0,0.0]
[1778651434806,42.63,81062.64,0.0,-1.0,0.0,0.0]
[1778651435813,42.63,81061.88,0.0,-1.0,0.0,0.0]
[1778651437827,42.63,81062.86,0.0,-1.0,0.0,0.0]
[1778651440848,42.63,81065.45,0.0,-1.0,0.0,0.0]
[1778651441855,42.63,81066.94,0.0,-1.0,0.0,0.0]
[1778651447897,42.63,81066.19,0.0,-1.0,0.0,0.0]
[1778651453939,42.63,81066.59,0.0,-1.0,0.0,0.0]
[1778651456960,42.63,81065.71,0.0,-1.0,0.0,0.0]
[1778651464010,42.63,81063.28,0.0,-1.0,0.0,0.0]
[1778651465016,42.63,81061.62,0.0,-1.0,0.0,0.0]
[1778651468037,42.63,81059.62,0.0,-1.0,0.0,0.0]
[1778651470051,42.63,81060.57,0.0,-1.0,0.0,0.0]
[1778651476099,42.63,81060.95,0.0,-1.0,0.0,0.0]
[1778651481134,42.63,81061.43,0.0,-1.0,0.0,0.0]
[1778651482141,42.63,81060.47,0.0,-1.0,0.0,0.0]
[1778651483148,42.63,81061.35,0.0,-1.0,0.0,0.0]
[1778651488186,42.63,81061.38,0.0,-1.0,0.0,0.0]
[1778651491207,42.63,81060.65,0.0,-1.0,0.0,0.0]
[1778651492214,42.63,81058.44,0.0,-1.0,0.0,0.0]
[1778651494228,42.63,81057.19,0.0,-1.0,0.0,0.0]
[1778651495235,42.63,81056.29,0.0,-1.0,0.0,0.0]
[1778651498256,42.63,81057.45,0.0,-1.0,0.0,0.0]
[1778651501277,42.63,81056.37,0.0,-1.0,0.0,0.0]
[1778651504299,42.63,81058.19,0.0,-1.0,0.0,0.0]
[1778651505306,42.63,81059.2,0.0,-1.0,0.0,0.0]
[1778651511348,42.63,81059.64,0.0,-1.0,0.0,0.0]
[1778651514369,42.63,81058.77,0.0,-1.0,0.0,0.0]
[1778651517390,42.63,81059.68,0.0,-1.0,0.0,0.0]
[1778651519405,42.63,81058.9,0.0,-1.0,0.0,0.0]
[1778651521419,42.63,81060.19,0.0,-1.0,0.0,0.0]
[1778651523433,42.63,81061.72,0.0,-1.0,0.0,0.0]
[1778651525447,42.63,81063.8,0.0,-1.0,0.0,0.0]
[1778651526454,42.63,81065.77,0.0,-1.0,0.0,0.0]
[1778651527461,42.63,81066.81,0.0,-1.0,0.0,0.0]
[1778651532496,42.63,81066.78,0.0,-1.0,0.0,0.0]
[1778651534510,42.63,81065.38,0.0,-1.0,0.0,0.0]
[1778651539545,42.63,81065.55,0.0,-1.0,0.0,0.0]
[1778651545587,42.63,81065.63,0.0,-1.0,0.0,0.0]
[1778651551629,42.63,81066.4,0.0,-1.0,0.0,0.0]
[1778651557671,42.63,81066.73,0.0,-1.0,0.0,0.0]
[1778651562706,42.63,81066.6,0.0,-1.0,0.0,0.0]
[1778651567742,42.63,81066.15,0.0,-1.0,0.0,0.0]
[1778651569756,42.63,81064.36,0.0,-1.0,0.0,0.0]
[1778651570763,42.63,81062.51,0.0,-1.0,0.0,0.0]
[1778651575798,42.63,81062.29,0.0,-1.0,0.0,0.0]
[1778651578819,42.63,81060.84,0.0,-1.0,0.0,0.0]
[1778651584861,42.63,81060.78,0.0,-1.0,0.0,0.0]
[1778651585868,42.63,81058.62,0.0,-1.0,0.0,0.0]
[1778651587882,42.63,81059.6,0.0,-1.0,0.0,0.0]
[1778651596945,42.63,81059.19,0.0,-1.0,0.0,0.0]
[1778651602987,42.63,81059.8,0.0,-1.0,0.0,0.0]
[1778651608022,42.63,81060.23,0.0,-1.0,0.0,0.0]
[1778651611043,42.63,81059.63,0.0,-1.0,0.0,0.0]
[1778651612050,42.63,81058.54,0.0,-1.0,0.0,0.0]
[1778651616079,42.63,81053.99,0.0,-1.0,0.0,0.0]
[1778651617086,42.63,81043.03,0.0,-1.0,0.0,0.0]
[1778651618093,42.63,81042.72,0.0,-1.0,0.0,0.0]
[1778651619100,42.63,81036.73,0.0,-1.0,0.0,0.0]
[1778651620107,42.63,81032.81,0.0,-1.0,0.0,0.0]
[1778651621114,42.63,81034.51,0.0,-1.0,0.0,0.0]
[1778651622121,42.63,81036.05,0.0,-1.0,0.0,0.0]
[1778651625142,42.63,81036.84,0.0,-1.0,0.0,0.0]
[1778651634205,42.63,81036.67,0.0,-1.0,0.0,0.0]
[1778651637226,42.63,81035.27,0.0,-1.0,0.0,0.0]
[1778651640471,42.63,81035.07,0.0,-1.0,0.0,0.0]
[1778651640501,42.63,81035.11,0.0,-1.0,0.0,0.0]
[1778651646289,42.63,81035.91,0.0,-1.0,0.0,0.0]
[1778651658373,42.63,81035.67,0.0,-1.0,0.0,0.0]
[1778651663408,42.63,81035.68,0.0,-1.0,0.0,0.0]
[1778651665422,42.63,81034.29,0.0,-1.0,0.0,0.0]
[1778651666429,42.63,81032.8,0.0,-1.0,0.0,0.0]
[1778651667437,42.63,81030.76,0.0,-1.0,0.0,0.0]
[1778651669450,42.63,81027.77,0.0,-1.0,0.0,0.0]
[1778651670457,42.63,81026.08,0.0,-1.0,0.0,0.0]
[1778651671464,42.63,81025.7,0.0,-1.0,0.0,0.0]
[1778651675492,42.63,81023.73,0.0,-1.0,0.0,0.0]
[1778651681534,42.63,81024.26,0.0,-1.0,0.0,0.0]
[1778651684555,42.63,81023.39,0.0,-1.0,0.0,0.0]
[1778651692614,42.63,81025.62,0.0,-1.0,0.0,0.0]
[1778651693621,42.63,81029.62,0.0,-1.0,0.0,0.0]
[1778651695635,42.63,81025.53,0.0,-1.0,0.0,0.0]
[1778651698656,42.63,81023.77,0.0,-1.0,0.0,0.0]
[1778651703691,42.63,81023.69,0.0,-1.0,0.0,0.0]
[1778651708726,42.63,81023.71,0.0,-1.0,0.0,0.0]
[1778651713761,42.63,81023.61,0.0,-1.0,0.0,0.0]
[1778651719803,42.63,81023.77,0.0,-1.0,0.0,0.0]
[1778651721817,42.63,81022.81,0.0,-1.0,0.0,0.0]
[1778651723831,42.63,81021.29,0.0,-1.0,0.0,0.0]
[1778651724839,42.63,81014.51,0.0,-1.0,0.0,0.0]
[1778651725845,42.63,81013.76,0.0,-1.0,0.0,0.0]
[1778651729873,42.63,81012.63,0.0,-1.0,0.0,0.0]
[1778651731887,42.63,81013.47,0.0,-1.0,0.0,0.0]
[1778651732894,42.63,81012.61,0.0,-1.0,0.0,0.0]
[1778651734680,42.63,81012.44,0.0,-1.0,0.0,0.0]
[1778651734908,42.63,81012.79,0.0,-1.0,0.0,0.0]
[1778651743973,42.63,81012.76,0.0,-1.0,0.0,0.0]
[1778651745985,42.63,81011.99,0.0,-1.0,0.0,0.0]
[1778651746992,42.63,81008.47,0.0,-1.0,0.0,0.0]
[1778651749006,42.63,81007.67,0.0,-1.0,0.0,0.0]
[1778651750013,42.63,81005.48,0.0,-1.0,0.0,0.0]
[1778651753034,42.63,81008.35,0.0,-1.0,0.0,0.0]
[1778651757063,42.63,81009.19,0.0,-1.0,0.0,0.0]
[1778651762098,42.63,81009.34,0.0,-1.0,0.0,0.0]
[1778651767133,42.63,81009.55,0.0,-1.0,0.0,0.0]
[1778651772168,42.63,81010.09,0.0,-1.0,0.0,0.0]
[1778651777203,42.63,81010.01,0.0,-1.0,0.0,0.0]
[1778651782238,42.63,81010.02,0.0,-1.0,0.0,0.0]
[1778651787273,42.63,81008.93,0.0,-1.0,0.0,0.0]
[1778651791301,42.63,81009.09,0.0,-1.0,0.0,0.0]
[1778651796337,42.63,81008.6,0.0,-1.0,0.0,0.0]
[1778651800365,42.63,81006.98,0.0,-1.0,0.0,0.0]
[1778651802379,42.63,81006.24,0.0,-1.0,0.0,0.0]
[1778651804393,42.63,81004.76,0.0,-1.0,0.0,0.0]
[1778651805400,42.63,81003.17,0.0,-1.0,0.0,0.0]
[1778651806407,42.63,81002.26,0.0,-1.0,0.0,0.0]
[1778651811442,42.63,81002.23,0.0,-1.0,0.0,0.0]
[1778651813456,42.63,81000.98,0.0,-1.0,0.0,0.0]
[1778651814463,42.63,80999.24,0.0,-1.0,0.0,0.0]
[1778651819498,42.63,80999.73,0.0,-1.0,0.0,0.0]
[1778651821512,42.63,80993.8,0.0,-1.0,0.0,0.0]
[1778651826547,42.63,80993.73,0.0,-1.0,0.0,0.0]
[1778651829568,42.63,80992.79,0.0,-1.0,0.0,0.0]
[1778651832589,42.63,80991.82,0.0,-1.0,0.0,0.0]
[1778651833596,42.63,80992.59,0.0,-1.0,0.0,0.0]
[1778651834603,42.63,80993.77,0.0,-1.0,0.0,0.0]
[1778651839638,42.63,80991.07,0.0,-1.0,0.0,0.0]
[1778651840645,42.63,80988.78,0.0,-1.0,0.0,0.0]
[1778651845680,42.63,80988.36,0.0,-1.0,0.0,0.0]
[1778651846687,42.63,80987.34,0.0,-1.0,0.0,0.0]
[1778651851722,42.63,80987.08,0.0,-1.0,0.0,0.0]
[1778651853736,42.63,80986.28,0.0,-1.0,0.0,0.0]
[1778651856757,42.63,80985.47,0.0,-1.0,0.0,0.0]
[1778651861792,42.63,80986.21,0.0,-1.0,0.0,0.0]
[1778651868841,42.63,80986.2,0.0,-1.0,0.0,0.0]
[1778651874883,42.63,80985.82,0.0,-1.0,0.0,0.0]
[1778651880925,42.63,80985.86,0.0,-1.0,0.0,0.0]
[1778651882940,42.63,80987.88,0.0,-1.0,0.0,0.0]
[1778651883947,42.63,80988.97,0.0,-1.0,0.0,0.0]
[1778651885961,42.63,80989.94,0.0,-1.0,0.0,0.0]
[1778651886968,42.63,80985.02,0.0,-1.0,0.0,0.0]
[1778651887975,42.63,80982.9,0.0,-1.0,0.0,0.0]
[1778651888982,42.63,80983.72,0.0,-1.0,0.0,0.0]
[1778651894017,42.63,80984.26,0.0,-1.0,0.0,0.0]
[1778651898046,42.63,80985.15,0.0,-1.0,0.0,0.0]
[1778651903081,42.63,80985.49,0.0,-1.0,0.0,0.0]
[1778651908116,42.63,80985.57,0.0,-1.0,0.0,0.0]
[1778651914158,42.63,80985.5,0.0,-1.0,0.0,0.0]
[1778651916172,42.63,80988.42,0.0,-1.0,0.0,0.0]
[1778651917179,42.63,80989.36,0.0,-1.0,0.0,0.0]
[1778651922214,42.63,80989.55,0.0,-1.0,0.0,0.0]
[1778651927249,42.63,80989.45,0.0,-1.0,0.0,0.0]
[1778651929263,42.63,80990.23,0.0,-1.0,0.0,0.0]
[1778651932284,42.63,80990.97,0.0,-1.0,0.0,0.0]
[1778651936312,42.63,80992.59,0.0,-1.0,0.0,0.0]
[1778651940340,42.63,80995.65,0.0,-1.0,0.0,0.0]
[1778651941347,42.63,80996.57,0.0,-1.0,0.0,0.0]
[1778651942354,42.63,80997.38,0.0,-1.0,0.0,0.0]
[1778651944369,42.63,80998.18,0.0,-1.0,0.0,0.0]
[1778651945377,42.63,80999.49,0.0,-1.0,0.0,0.0]
[1778651948397,42.63,81000.28,0.0,-1.0,0.0,0.0]
[1778651953433,42.63,80999.48,0.0,-1.0,0.0,0.0]
[1778651958468,42.63,80999.13,0.0,-1.0,0.0,0.0]
[1778651959476,42.63,80998.09,0.0,-1.0,0.0,0.0]
[1778651962496,42.63,80999.53,0.0,-1.0,0.0,0.0]
[1778651963504,42.63,81000.86,0.0,-1.0,0.0,0.0]
[1778651968538,42.63,81001.13,0.0,-1.0,0.0,0.0]
[1778651971562,42.63,81001.21,0.0,-1.0,0.0,0.0]
[1778651974583,42.63,81003.55,0.0,-1.0,0.0,0.0]
[1778651975590,42.63,81004.48,0.0,-1.0,0.0,0.0]
[1778651977604,42.63,81003.24,0.0,-1.0,0.0,0.0]
[1778651982639,42.63,81003.76,0.0,-1.0,0.0,0.0]
[1778651987674,42.63,81003.32,0.0,-1.0,0.0,0.0]
[1778651997744,42.63,81003.33,0.0,-1.0,0.0,0.0]
[1778652000765,42.63,81004.28,0.0,-1.0,0.0,0.0]
[1778652005800,42.63,81004.2,0.0,-1.0,0.0,0.0]
[1778652010857,42.63,81004.16,0.0,-1.0,0.0,0.0]
[1778652015892,42.63,81003.68,0.0,-1.0,0.0,0.0]
[1778652021938,42.63,81003.77,0.0,-1.0,0.0,0.0]
[1778652026973,42.63,81003.74,0.0,-1.0,0.0,0.0]
[1778652035030,42.63,81003.75,0.0,-1.0,0.0,0.0]
[1778652040065,42.63,81003.75,0.0,-1.0,0.0,0.0]
[1778652045100,42.63,81003.85,0.0,-1.0,0.0,0.0]
[1778652050135,42.63,81003.92,0.0,-1.0,0.0,0.0]
[1778652052149,42.63,81004.65,0.0,-1.0,0.0,0.0]
[1778652058191,42.63,81004.81,0.0,-1.0,0.0,0.0]
[1778652063226,42.63,81005.06,0.0,-1.0,0.0,0.0]
[1778652068266,42.63,81005.31,0.0,-1.0,0.0,0.0]
[1778652070280,42.63,81007.66,0.0,-1.0,0.0,0.0]
[1778652071287,42.63,81009.35,0.0,-1.0,0.0,0.0]
[1778652076322,42.63,81009.15,0.0,-1.0,0.0,0.0]
[1778652080350,42.63,81007.66,0.0,-1.0,0.0,0.0]
[1778652081357,42.63,81006.32,0.0,-1.0,0.0,0.0]
[1778652082364,42.63,81005.3,0.0,-1.0,0.0,0.0]
[1778652083371,42.63,81003.49,0.0,-1.0,0.0,0.0]
[1778652088406,42.63,81004.19,0.0,-1.0,0.0,0.0]
[1778652091427,42.63,81003.84,0.0,-1.0,0.0,0.0]
[1778652093441,42.63,80997.99,0.0,-1.0,0.0,0.0]
[1778652094448,42.63,80995.94,0.0,-1.0,0.0,0.0]
[1778652099484,42.63,80995.41,0.0,-1.0,0.0,0.0]
[1778652104519,42.63,80994.56,0.0,-1.0,0.0,0.0]
[1778652109554,42.63,80993.29,0.0,-1.0,0.0,0.0]
[1778652110561,42.63,80994.08,0.0,-1.0,0.0,0.0]
[1778652115596,42.63,80993.18,0.0,-1.0,0.0,0.0]
[1778652116603,42.63,80988.42,0.0,-1.0,0.0,0.0]
[1778652117610,42.63,80987.2,0.0,-1.0,0.0,0.0]
[1778652120632,42.63,80988.01,0.0,-1.0,0.0,0.0]
[1778652121639,42.63,80990.13,0.0,-1.0,0.0,0.0]
[1778652122645,42.63,80991.28,0.0,-1.0,0.0,0.0]
[1778652124659,42.63,80990.11,0.0,-1.0,0.0,0.0]
[1778652127684,42.63,80990.87,0.0,-1.0,0.0,0.0]
[1778652132720,42.63,80991.2,0.0,-1.0,0.0,0.0]
[1778652135741,42.63,80990.29,0.0,-1.0,0.0,0.0]
[1778652139769,42.63,80989.14,0.0,-1.0,0.0,0.0]
[1778652142790,42.63,80982.75,0.0,-1.0,0.0,0.0]
[1778652143797,42.63,80980.25,0.0,-1.0,0.0,0.0]
[1778652144804,42.63,80979.32,0.0,-1.0,0.0,0.0]
[1778652146818,42.63,80980.36,0.0,-1.0,0.0,0.0]
[1778652150846,42.63,80979.34,0.0,-1.0,0.0,0.0]
[1778652153867,42.63,80979.41,0.0,-1.0,0.0,0.0]
[1778652160916,42.63,80979.35,0.0,-1.0,0.0,0.0]
[1778652171993,42.63,80981.88,0.0,-1.0,0.0,0.0]
[1778652173002,42.63,80989.88,0.0,-1.0,0.0,0.0]
[1778652174008,42.63,80992.63,0.0,-1.0,0.0,0.0]
[1778652179043,42.63,80992.65,0.0,-1.0,0.0,0.0]
[1778652181057,42.63,80991.11,0.0,-1.0,0.0,0.0]
[1778652183071,42.63,80989.13,0.0,-1.0,0.0,0.0]
[1778652189115,42.63,80988.66,0.0,-1.0,0.0,0.0]
[1778652196165,42.63,80988.03,0.0,-1.0,0.0,0.0]
[1778652201200,42.63,80987.77,0.0,-1.0,0.0,0.0]
[1778652204221,42.63,80991.57,0.0,-1.0,0.0,0.0]
[1778652205228,42.63,80990.43,0.0,-1.0,0.0,0.0]
[1778652210263,42.63,80990.47,0.0,-1.0,0.0,0.0]
[1778652211270,42.63,80990.57,0.0,-1.0,0.0,0.0]
[1778652216305,42.63,80990.71,0.0,-1.0,0.0,0.0]
[1778652226375,42.63,80990.74,0.0,-1.0,0.0,0.0]
[1778652231410,42.63,80990.51,0.0,-1.0,0.0,0.0]
[1778652235438,42.63,80993.23,0.0,-1.0,0.0,0.0]
[1778652236445,42.63,80995.44,0.0,-1.0,0.0,0.0]
[1778652241480,42.63,80995.93,0.0,-1.0,0.0,0.0]
[1778652244501,42.63,80996.72,0.0,-1.0,0.0,0.0]
[1778652245508,42.63,81000.13,0.0,-1.0,0.0,0.0]
[1778652246515,42.63,81001.29,0.0,-1.0,0.0,0.0]
[1778652247522,42.63,81003.65,0.0,-1.0,0.0,0.0]
[1778652252557,42.63,81003.95,0.0,-1.0,0.0,0.0]
[1778652257592,42.63,81005.71,0.0,-1.0,0.0,0.0]
[1778652263634,42.63,81006.52,0.0,-1.0,0.0,0.0]
[1778652264641,42.63,81008.15,0.0,-1.0,0.0,0.0]
[1778652270683,42.63,81008.81,0.0,-1.0,0.0,0.0]
[1778652271690,42.63,81008.42,0.0,-1.0,0.0,0.0]
[1778652274711,42.63,81009.94,0.0,-1.0,0.0,0.0]
[1778652279746,42.63,81009.95,0.0,-1.0,0.0,0.0]
[1778652283774,42.63,81012.28,0.0,-1.0,0.0,0.0]
[1778652284781,42.63,81013.06,0.0,-1.0,0.0,0.0]
[1778652286796,42.63,81014.56,0.0,-1.0,0.0,0.0]
[1778652291830,42.63,81014.77,0.0,-1.0,0.0,0.0]
[1778652292837,42.63,81011.35,0.0,-1.0,0.0,0.0]
[1778652298879,42.63,81012.47,0.0,-1.0,0.0,0.0]
[1778652299886,42.63,81014.13,0.0,-1.0,0.0,0.0]
[1778652300893,42.63,81018.23,0.0,-1.0,0.0,0.0]
[1778652301900,42.63,81024.26,0.0,-1.0,0.0,0.0]
[1778652303914,42.63,81023.5,0.0,-1.0,0.0,0.0]
[1778652308949,42.63,81023.17,0.0,-1.0,0.0,0.0]
[1778652314991,42.63,81017.23,0.0,-1.0,0.0,0.0]
[1778652315998,42.63,81015.05,0.0,-1.0,0.0,0.0]
[1778652318012,42.63,81014.39,0.0,-1.0,0.0,0.0]
[1778652320026,42.63,81015.86,0.0,-1.0,0.0,0.0]
[1778652325061,42.63,81015.78,0.0,-1.0,0.0,0.0]
[1778652335131,42.63,81016.06,0.0,-1.0,0.0,0.0]
[1778652340167,42.63,81015.66,0.0,-1.0,0.0,0.0]
[1778652345201,42.63,81016.08,0.0,-1.0,0.0,0.0]
[1778652350236,42.63,81016.8,0.0,-1.0,0.0,0.0]
[1778652357285,42.63,81017.47,0.0,-1.0,0.0,0.0]
[1778652362320,42.63,81017.74,0.0,-1.0,0.0,0.0]
[1778652367355,42.63,81017.12,0.0,-1.0,0.0,0.0]
[1778652372390,42.63,81016.99,0.0,-1.0,0.0,0.0]
[1778652377425,42.63,81017.05,0.0,-1.0,0.0,0.0]
[1778652384474,42.63,81017.01,0.0,-1.0,0.0,0.0]
[1778652390516,42.63,81017.31,0.0,-1.0,0.0,0.0]
[1778652391523,42.63,81017.04,0.0,-1.0,0.0,0.0]
[1778652405621,42.63,81016.87,0.0,-1.0,0.0,0.0]
[1778652408642,42.63,81017.62,0.0,-1.0,0.0,0.0]
[1778652414684,42.63,81016.61,0.0,-1.0,0.0,0.0]
[1778652416698,42.63,81017.42,0.0,-1.0,0.0,0.0]
[1778652421733,42.63,81017.17,0.0,-1.0,0.0,0.0]
[1778652426768,42.63,81016.81,0.0,-1.0,0.0,0.0]
[1778652427775,42.63,81017.58,0.0,-1.0,0.0,0.0]
[1778652429789,42.63,81016.34,0.0,-1.0,0.0,0.0]
[1778652430796,42.63,81017.32,0.0,-1.0,0.0,0.0]
[1778652435832,42.63,81017.34,0.0,-1.0,0.0,0.0]
[1778652440867,42.63,81017.19,0.0,-1.0,0.0,0.0]
[1778652451944,42.63,81017.18,0.0,-1.0,0.0,0.0]
[1778652456979,42.63,81016.91,0.0,-1.0,0.0,0.0]
[1778652458509,42.63,81016.98,0.0,-1.0,0.0,0.0]
[1778652458993,42.63,81016.4,0.0,-1.0,0.0,0.0]
[1778652464028,42.63,81017.13,0.0,-1.0,0.0,0.0]
[1778652470070,42.63,81017.06,0.0,-1.0,0.0,0.0]
[1778652472084,42.63,81015.13,0.0,-1.0,0.0,0.0]
[1778652479133,42.63,81015.16,0.0,-1.0,0.0,0.0]
[1778652484170,42.63,81015.82,0.0,-1.0,0.0,0.0]
[1778652489205,42.63,81015.86,0.0,-1.0,0.0,0.0]
[1778652490212,42.63,81015.0,0.0,-1.0,0.0,0.0]
[1778652491219,42.63,81016.24,0.0,-1.0,0.0,0.0]
[1778652495247,42.63,81015.33,0.0,-1.0,0.0,0.0]
[1778652496254,42.63,81020.9,0.0,-1.0,0.0,0.0]
[1778652497261,42.63,81022.23,0.0,-1.0,0.0,0.0]
[1778652502296,42.63,81022.51,0.0,-1.0,0.0,0.0]
[1778652503303,42.63,81023.28,0.0,-1.0,0.0,0.0]
[1778652504312,42.63,81025.07,0.0,-1.0,0.0,0.0]
[1778652505343,42.63,81034.19,0.0,-1.0,0.0,0.0]
[1778652506345,42.63,81039.43,0.0,-1.0,0.0,0.0]
[1778652507348,42.63,81038.19,0.0,-1.0,0.0,0.0]
[1778652508355,42.63,81036.36,0.0,-1.0,0.0,0.0]
[1778652509362,42.63,81035.42,0.0,-1.0,0.0,0.0]
[1778652510369,42.63,81036.28,0.0,-1.0,0.0,0.0]
[1778652511376,42.63,81035.76,0.0,-1.0,0.0,0.0]
[1778652517418,42.63,81035.13,0.0,-1.0,0.0,0.0]
[1778652521448,42.63,81039.3,0.0,-1.0,0.0,0.0]
[1778652522453,42.63,81042.73,0.0,-1.0,0.0,0.0]
[1778652525477,42.63,81043.7,0.0,-1.0,0.0,0.0]
[1778652531516,42.63,81043.76,0.0,-1.0,0.0,0.0]
[1778652535544,42.63,81046.4,0.0,-1.0,0.0,0.0]
[1778652537558,42.63,81047.5,0.0,-1.0,0.0,0.0]
[1778652538565,42.63,81049.45,0.0,-1.0,0.0,0.0]
[1778652541586,42.63,81053.37,0.0,-1.0,0.0,0.0]
[1778652542593,42.63,81058.8,0.0,-1.0,0.0,0.0]
[1778652543600,42.63,81062.26,0.0,-1.0,0.0,0.0]
[1778652544607,42.63,81069.68,0.0,-1.0,0.0,0.0]
[1778652545614,42.63,81071.15,0.0,-1.0,0.0,0.0]
[1778652546624,42.63,81072.93,0.0,-1.0,0.0,0.0]
[1778652548642,42.63,81069.45,0.0,-1.0,0.0,0.0]
[1778652549649,42.63,81064.75,0.0,-1.0,0.0,0.0]
[1778652554685,42.63,81064.32,0.0,-1.0,0.0,0.0]
[1778652555692,42.63,81065.17,0.0,-1.0,0.0,0.0]
[1778652560727,42.63,81064.61,0.0,-1.0,0.0,0.0]
[1778652561734,42.63,81063.77,0.0,-1.0,0.0,0.0]
[1778652566769,42.63,81063.52,0.0,-1.0,0.0,0.0]
[1778652571804,42.63,81063.86,0.0,-1.0,0.0,0.0]
[1778652572811,42.63,81065.12,0.0,-1.0,0.0,0.0]
[1778652574825,42.63,81066.96,0.0,-1.0,0.0,0.0]
[1778652575832,42.63,81067.67,0.0,-1.0,0.0,0.0]
[1778652578853,42.63,81069.44,0.0,-1.0,0.0,0.0]
[1778652580867,42.63,81068.7,0.0,-1.0,0.0,0.0]
[1778652585902,42.63,81067.14,0.0,-1.0,0.0,0.0]
[1778652588923,42.63,81065.62,0.0,-1.0,0.0,0.0]
[1778652589930,42.63,81062.39,0.0,-1.0,0.0,0.0]
[1778652592951,42.63,81061.38,0.0,-1.0,0.0,0.0]
[1778652593958,42.63,81062.21,0.0,-1.0,0.0,0.0]
[1778652598993,42.63,81061.31,0.0,-1.0,0.0,0.0]
[1778652604028,42.63,81061.59,0.0,-1.0,0.0,0.0]
[1778652609063,42.63,81061.58,0.0,-1.0,0.0,0.0]
[1778652618127,42.63,81061.86,0.0,-1.0,0.0,0.0]
[1778652623162,42.63,81061.87,0.0,-1.0,0.0,0.0]
[1778652629204,42.63,81062.13,0.0,-1.0,0.0,0.0]
[1778652631218,42.63,81062.47,0.0,-1.0,0.0,0.0]
[1778652640281,42.63,81062.63,0.0,-1.0,0.0,0.0]
[1778652647330,42.63,81062.7,0.0,-1.0,0.0,0.0]
[1778652659416,42.63,81063.67,0.0,-1.0,0.0,0.0]
[1778652660423,42.63,81065.27,0.0,-1.0,0.0,0.0]
[1778652661432,42.63,81067.31,0.0,-1.0,0.0,0.0]
[1778652666467,42.63,81065.62,0.0,-1.0,0.0,0.0]
[1778652668481,42.63,81063.07,0.0,-1.0,0.0,0.0]
[1778652672509,42.63,81062.25,0.0,-1.0,0.0,0.0]
[1778652677544,42.63,81062.14,0.0,-1.0,0.0,0.0]
[1778652680565,42.63,81059.21,0.0,-1.0,0.0,0.0]
[1778652681572,42.63,81057.29,0.0,-1.0,0.0,0.0]
[1778652683586,42.63,81056.12,0.0,-1.0,0.0,0.0]
[1778652691642,42.63,81056.05,0.0,-1.0,0.0,0.0]
[1778652696677,42.63,81056.02,0.0,-1.0,0.0,0.0]
[1778652700705,42.63,81055.26,0.0,-1.0,0.0,0.0]
[1778652702719,42.63,81054.55,0.0,-1.0,0.0,0.0]
[1778652707754,42.63,81054.29,0.0,-1.0,0.0,0.0]
[1778652711782,42.63,81055.21,0.0,-1.0,0.0,0.0]
[1778652716817,42.63,81056.81,0.0,-1.0,0.0,0.0]
[1778652720850,42.63,81067.21,0.0,-1.0,0.0,0.0]
[1778652721853,42.63,81072.7,0.0,-1.0,0.0,0.0]
[1778652724874,42.63,81073.44,0.0,-1.0,0.0,0.0]
[1778652727895,42.63,81071.76,0.0,-1.0,0.0,0.0]
[1778652728902,42.63,81070.93,0.0,-1.0,0.0,0.0]
[1778652733937,42.63,81070.96,0.0,-1.0,0.0,0.0]
[1778652734945,42.63,81071.81,0.0,-1.0,0.0,0.0]
[1778652739979,42.63,81071.49,0.0,-1.0,0.0,0.0]
[1778652745018,42.63,81071.97,0.0,-1.0,0.0,0.0]
[1778652746025,42.63,81072.86,0.0,-1.0,0.0,0.0]
[1778652751060,42.63,81073.07,0.0,-1.0,0.0,0.0]
[1778652756098,42.63,81072.6,0.0,-1.0,0.0,0.0]
[1778652765161,42.63,81072.4,0.0,-1.0,0.0,0.0]
[1778652766168,42.63,81073.3,0.0,-1.0,0.0,0.0]
[1778652773217,42.63,81072.71,0.0,-1.0,0.0,0.0]
[1778652776238,42.63,81071.86,0.0,-1.0,0.0,0.0]
[1778652778252,42.63,81072.59,0.0,-1.0,0.0,0.0]
[1778652783287,42.63,81071.83,0.0,-1.0,0.0,0.0]
[1778652786308,42.63,81072.88,0.0,-1.0,0.0,0.0]
[1778652788322,42.63,81071.53,0.0,-1.0,0.0,0.0]
[1778652789329,42.63,81072.64,0.0,-1.0,0.0,0.0]
[1778652792350,42.63,81070.62,0.0,-1.0,0.0,0.0]
[1778652793357,42.63,81071.46,0.0,-1.0,0.0,0.0]
[1778652795371,42.63,81073.67,0.0,-1.0,0.0,0.0]
[1778652796378,42.63,81074.56,0.0,-1.0,0.0,0.0]
[1778652801413,42.63,81074.69,0.0,-1.0,0.0,0.0]
[1778652802420,42.63,81076.06,0.0,-1.0,0.0,0.0]
[1778652807455,42.63,81074.12,0.0,-1.0,0.0,0.0]
[1778652810476,42.63,81076.4,0.0,-1.0,0.0,0.0]
[1778652811483,42.63,81078.5,0.0,-1.0,0.0,0.0]
[1778652812490,42.63,81077.53,0.0,-1.0,0.0,0.0]
[1778652817525,42.63,81077.4,0.0,-1.0,0.0,0.0]
[1778652822560,42.63,81076.93,0.0,-1.0,0.0,0.0]
[1778652827595,42.63,81077.23,0.0,-1.0,0.0,0.0]
[1778652837665,42.63,81077.23,0.0,-1.0,0.0,0.0]
[1778652841693,42.63,81075.94,0.0,-1.0,0.0,0.0]
[1778652847735,42.63,81076.16,0.0,-1.0,0.0,0.0]
[1778652852770,42.63,81076.53,0.0,-1.0,0.0,0.0]
[1778652853777,42.63,81075.71,0.0,-1.0,0.0,0.0]
[1778652858820,42.63,81075.93,0.0,-1.0,0.0,0.0]
[1778652864863,42.63,81076.05,0.0,-1.0,0.0,0.0]
[1778652868891,42.63,81076.8,0.0,-1.0,0.0,0.0]
[1778652872919,42.63,81076.37,0.0,-1.0,0.0,0.0]
[1778652877956,42.63,81076.54,0.0,-1.0,0.0,0.0]
[1778652883182,42.63,81076.5,0.0,-1.0,0.0,0.0]
[1778652886012,42.63,81075.74,0.0,-1.0,0.0,0.0]
[1778652888026,42.63,81076.47,0.0,-1.0,0.0,0.0]
[1778652892054,42.63,81078.75,0.0,-1.0,0.0,0.0]
[1778652894068,42.63,81079.9,0.0,-1.0,0.0,0.0]
[1778652895075,42.63,81083.21,0.0,-1.0,0.0,0.0]
[1778652900110,42.63,81083.84,0.0,-1.0,0.0,0.0]
[1778652901118,42.63,81084.57,0.0,-1.0,0.0,0.0]
[1778652904138,42.63,81083.29,0.0,-1.0,0.0,0.0]
[1778652905145,42.63,81081.78,0.0,-1.0,0.0,0.0]
[1778652909173,42.63,81077.93,0.0,-1.0,0.0,0.0]
[1778652910180,42.63,81075.44,0.0,-1.0,0.0,0.0]
[1778652911187,42.63,81071.28,0.0,-1.0,0.0,0.0]
[1778652916223,42.63,81071.75,0.0,-1.0,0.0,0.0]
[1778652919244,42.63,81075.45,0.0,-1.0,0.0,0.0]
[1778652920251,42.63,81078.8,0.0,-1.0,0.0,0.0]
[1778652922265,42.63,81078.01,0.0,-1.0,0.0,0.0]
[1778652928307,42.63,81078.32,0.0,-1.0,0.0,0.0]
[1778652930321,42.63,81079.57,0.0,-1.0,0.0,0.0]
[1778652931328,42.63,81080.26,0.0,-1.0,0.0,0.0]
[1778652934349,42.63,81081.33,0.0,-1.0,0.0,0.0]
[1778652936363,42.63,81082.07,0.0,-1.0,0.0,0.0]
[1778652941398,42.63,81085.51,0.0,-1.0,0.0,0.0]
[1778652942405,42.63,81089.72,0.0,-1.0,0.0,0.0]
[1778652946433,42.63,81088.46,0.0,-1.0,0.0,0.0]
[1778652949454,42.63,81089.75,0.0,-1.0,0.0,0.0]
[1778652951468,42.63,81087.41,0.0,-1.0,0.0,0.0]
[1778652952475,42.63,81084.38,0.0,-1.0,0.0,0.0]
[1778652954489,42.63,81085.5,0.0,-1.0,0.0,0.0]
[1778652955496,42.63,81084.25,0.0,-1.0,0.0,0.0]
[1778652960531,42.63,81083.98,0.0,-1.0,0.0,0.0]
[1778652962545,42.63,81081.31,0.0,-1.0,0.0,0.0]
[1778652963552,42.63,81079.48,0.0,-1.0,0.0,0.0]
[1778652964559,42.63,81077.91,0.0,-1.0,0.0,0.0]
[1778652969594,42.63,81077.19,0.0,-1.0,0.0,0.0]
[1778652974629,42.63,81078.84,0.0,-1.0,0.0,0.0]
[1778652975636,42.63,81079.59,0.0,-1.0,0.0,0.0]
[1778652981682,42.63,81079.61,0.0,-1.0,0.0,0.0]
[1778652986721,42.63,81079.17,0.0,-1.0,0.0,0.0]
[1778652987729,42.63,81073.03,0.0,-1.0,0.0,0.0]
[1778652988735,42.63,81069.84,0.0,-1.0,0.0,0.0]
[1778652990750,42.63,81074.47,0.0,-1.0,0.0,0.0]
[1778652991757,42.63,81075.39,0.0,-1.0,0.0,0.0]
[1778652993772,42.63,81077.26,0.0,-1.0,0.0,0.0]
[1778652998806,42.63,81074.7,0.0,-1.0,0.0,0.0]
[1778652999813,42.63,81069.54,0.0,-1.0,0.0,0.0]
[1778653004848,42.63,81069.5,0.0,-1.0,0.0,0.0]
[1778653007869,42.63,81070.35,0.0,-1.0,0.0,0.0]
[1778653009883,42.63,81071.05,0.0,-1.0,0.0,0.0]
[1778653014918,42.63,81070.33,0.0,-1.0,0.0,0.0]
[1778653018946,42.63,81071.67,0.0,-1.0,0.0,0.0]
[1778653019953,42.63,81074.02,0.0,-1.0,0.0,0.0]
[1778653020960,42.63,81077.22,0.0,-1.0,0.0,0.0]
[1778653021967,42.63,81078.46,0.0,-1.0,0.0,0.0]
[1778653022974,42.63,81079.52,0.0,-1.0,0.0,0.0]
[1778653028010,42.63,81079.93,0.0,-1.0,0.0,0.0]
[1778653033045,42.63,81080.67,0.0,-1.0,0.0,0.0]
[1778653039089,42.63,81080.63,0.0,-1.0,0.0,0.0]
[1778653040096,42.63,81083.4,0.0,-1.0,0.0,0.0]
[1778653041103,42.63,81084.52,0.0,-1.0,0.0,0.0]
[1778653047145,42.63,81084.12,0.0,-1.0,0.0,0.0]
[1778653051173,42.63,81084.92,0.0,-1.0,0.0,0.0]
[1778653057215,42.63,81083.72,0.0,-1.0,0.0,0.0]
[1778653059229,42.63,81077.04,0.0,-1.0,0.0,0.0]
[1778653060236,42.63,81071.33,0.0,-1.0,0.0,0.0]
[1778653062250,42.63,81070.19,0.0,-1.0,0.0,0.0]
[1778653063257,42.63,81071.24,0.0,-1.0,0.0,0.0]
[1778653068294,42.63,81071.11,0.0,-1.0,0.0,0.0]
[1778653075342,42.63,81071.8,0.0,-1.0,0.0,0.0]
[1778653078363,42.63,81072.62,0.0,-1.0,0.0,0.0]
[1778653079370,42.63,81075.14,0.0,-1.0,0.0,0.0]
[1778653084406,42.63,81075.65,0.0,-1.0,0.0,0.0]
[1778653088434,42.63,81074.86,0.0,-1.0,0.0,0.0]
[1778653089441,42.63,81075.62,0.0,-1.0,0.0,0.0]
[1778653090448,42.63,81077.35,0.0,-1.0,0.0,0.0]
[1778653091455,42.63,81078.29,0.0,-1.0,0.0,0.0]
[1778653094476,42.63,81080.32,0.0,-1.0,0.0,0.0]
[1778653095483,42.63,81082.89,0.0,-1.0,0.0,0.0]
[1778653100518,42.63,81082.77,0.0,-1.0,0.0,0.0]
[1778653105554,42.63,81082.46,0.0,-1.0,0.0,0.0]
[1778653110588,42.63,81082.72,0.0,-1.0,0.0,0.0]
[1778653111595,42.63,81082.66,0.0,-1.0,0.0,0.0]
[1778653116630,42.63,81086.78,0.0,-1.0,0.0,0.0]
[1778653117637,42.63,81087.77,0.0,-1.0,0.0,0.0]
[1778653120658,42.63,81088.78,0.0,-1.0,0.0,0.0]
[1778653121665,42.63,81088.08,0.0,-1.0,0.0,0.0]
[1778653124686,42.63,81088.98,0.0,-1.0,0.0,0.0]
[1778653130728,42.63,81091.22,0.0,-1.0,0.0,0.0]
[1778653135763,42.63,81092.53,0.0,-1.0,0.0,0.0]
[1778653139791,42.63,81091.51,0.0,-1.0,0.0,0.0]
[1778653140798,42.63,81092.35,0.0,-1.0,0.0,0.0]
[1778653141805,42.63,81091.57,0.0,-1.0,0.0,0.0]
[1778653143819,42.63,81093.81,0.0,-1.0,0.0,0.0]
[1778653144826,42.63,81095.08,0.0,-1.0,0.0,0.0]
[1778653149876,42.63,81095.65,0.0,-1.0,0.0,0.0]
[1778653150873,42.63,81108.33,0.0,-1.0,0.0,0.0]
[1778653152887,42.63,81108.32,0.0,-1.0,0.0,0.0]
[1778653155908,42.63,81110.94,0.0,-1.0,0.0,0.0]
[1778653156915,42.63,81113.03,0.0,-1.0,0.0,0.0]
[1778653157922,42.63,81114.99,0.0,-1.0,0.0,0.0]
[1778653158929,42.63,81115.91,0.0,-1.0,0.0,0.0]
[1778653160407,42.63,81116.52,0.0,-1.0,0.0,0.0]
[1778653160943,42.63,81116.76,0.0,-1.0,0.0,0.0]
[1778653162957,42.63,81118.22,0.0,-1.0,0.0,0.0]
[1778653163964,42.63,81119.91,0.0,-1.0,0.0,0.0]
[1778653164971,42.63,81119.02,0.0,-1.0,0.0,0.0]
[1778653165978,42.63,81120.03,0.0,-1.0,0.0,0.0]
[1778653171014,42.63,81120.42,0.0,-1.0,0.0,0.0]
[1778653176049,42.63,81120.56,0.0,-1.0,0.0,0.0]
[1778653179071,42.63,81125.51,0.0,-1.0,0.0,0.0]
[1778653180078,42.63,81126.34,0.0,-1.0,0.0,0.0]
[1778653182092,42.63,81128.21,0.0,-1.0,0.0,0.0]
[1778653183099,42.63,81127.33,0.0,-1.0,0.0,0.0]
[1778653184107,42.63,81128.06,0.0,-1.0,0.0,0.0]
[1778653185114,42.63,81128.75,0.0,-1.0,0.0,0.0]
[1778653191157,42.63,81128.73,0.0,-1.0,0.0,0.0]
[1778653193173,42.63,81132.53,0.0,-1.0,0.0,0.0]
[1778653194180,42.63,81133.85,0.0,-1.0,0.0,0.0]
[1778653195187,42.63,81135.44,0.0,-1.0,0.0,0.0]
[1778653196194,42.63,81137.64,0.0,-1.0,0.0,0.0]
[1778653198208,42.63,81138.47,0.0,-1.0,0.0,0.0]
[1778653199215,42.63,81137.01,0.0,-1.0,0.0,0.0]
[1778653200222,42.63,81135.36,0.0,-1.0,0.0,0.0]
[1778653201230,42.63,81134.58,0.0,-1.0,0.0,0.0]
[1778653202237,42.63,81130.55,0.0,-1.0,0.0,0.0]
[1778653203244,42.63,81129.85,0.0,-1.0,0.0,0.0]
[1778653205259,42.63,81124.82,0.0,-1.0,0.0,0.0]
[1778653206266,42.63,81123.99,0.0,-1.0,0.0,0.0]
[1778653208280,42.63,81123.1,0.0,-1.0,0.0,0.0]
[1778653214324,42.63,81122.9,0.0,-1.0,0.0,0.0]
[1778653219358,42.63,81122.77,0.0,-1.0,0.0,0.0]
[1778653221372,42.63,81122.01,0.0,-1.0,0.0,0.0]
[1778653225400,42.63,81121.22,0.0,-1.0,0.0,0.0]
[1778653230435,42.63,81120.85,0.0,-1.0,0.0,0.0]
[1778653232450,42.63,81120.81,0.0,-1.0,0.0,0.0]
[1778653235471,42.63,81117.81,0.0,-1.0,0.0,0.0]
[1778653236478,42.63,81115.74,0.0,-1.0,0.0,0.0]
[1778653238492,42.63,81116.8,0.0,-1.0,0.0,0.0]
[1778653245541,42.63,81116.57,0.0,-1.0,0.0,0.0]
[1778653247555,42.63,81118.08,0.0,-1.0,0.0,0.0]
[1778653252590,42.63,81116.53,0.0,-1.0,0.0,0.0]
[1778653253597,42.63,81111.87,0.0,-1.0,0.0,0.0]
[1778653257216,42.63,81111.78,0.0,-1.0,0.0,0.0]
[1778653257625,42.63,81111.17,0.0,-1.0,0.0,0.0]
[1778653259639,42.63,81107.81,0.0,-1.0,0.0,0.0]
[1778653260646,42.63,81106.29,0.0,-1.0,0.0,0.0]
[1778653261653,42.63,81099.58,0.0,-1.0,0.0,0.0]
[1778653262660,42.63,81100.48,0.0,-1.0,0.0,0.0]
[1778653263671,42.63,81101.38,0.0,-1.0,0.0,0.0]
[1778653264677,42.63,81108.98,0.0,-1.0,0.0,0.0]
[1778653268705,42.63,81109.89,0.0,-1.0,0.0,0.0]
[1778653269712,42.63,81110.67,0.0,-1.0,0.0,0.0]
[1778653270719,42.63,81111.44,0.0,-1.0,0.0,0.0]
[1778653271726,42.63,81110.57,0.0,-1.0,0.0,0.0]
[1778653272733,42.63,81108.67,0.0,-1.0,0.0,0.0]
[1778653275754,42.63,81107.22,0.0,-1.0,0.0,0.0]
[1778653278775,42.63,81106.35,0.0,-1.0,0.0,0.0]
[1778653279782,42.63,81107.35,0.0,-1.0,0.0,0.0]
[1778653285824,42.63,81107.29,0.0,-1.0,0.0,0.0]
[1778653286831,42.63,81105.61,0.0,-1.0,0.0,0.0]
[1778653288845,42.63,81104.86,0.0,-1.0,0.0,0.0]
[1778653289852,42.63,81102.73,0.0,-1.0,0.0,0.0]
[1778653290859,42.63,81095.81,0.0,-1.0,0.0,0.0]
[1778653291866,42.63,81092.12,0.0,-1.0,0.0,0.0]
[1778653292873,42.63,81086.95,0.0,-1.0,0.0,0.0]
[1778653296901,42.63,81085.67,0.0,-1.0,0.0,0.0]
[1778653298915,42.63,81082.74,0.0,-1.0,0.0,0.0]
[1778653299923,42.63,81080.42,0.0,-1.0,0.0,0.0]
[1778653301937,42.63,81077.18,0.0,-1.0,0.0,0.0]
[1778653302944,42.63,81075.68,0.0,-1.0,0.0,0.0]
[1778653303951,42.63,81073.24,0.0,-1.0,0.0,0.0]
[1778653304958,42.63,81068.37,0.0,-1.0,0.0,0.0]
[1778653305965,42.63,81061.8,0.0,-1.0,0.0,0.0]
[1778653306972,42.63,81060.56,0.0,-1.0,0.0,0.0]
[1778653312010,42.63,81060.77,0.0,-1.0,0.0,0.0]
[1778653317043,42.63,81061.09,0.0,-1.0,0.0,0.0]
[1778653319057,42.63,81060.05,0.0,-1.0,0.0,0.0]
[1778653320064,42.63,81051.13,0.0,-1.0,0.0,0.0]
[1778653321071,42.63,81046.66,0.0,-1.0,0.0,0.0]
[1778653322078,42.63,81046.7,0.0,-1.0,0.0,0.0]
[1778653323085,42.63,81044.57,0.0,-1.0,0.0,0.0]
[1778653326106,42.63,81043.35,0.0,-1.0,0.0,0.0]
[1778653330134,42.63,81045.65,0.0,-1.0,0.0,0.0]
[1778653332148,42.63,81046.71,0.0,-1.0,0.0,0.0]
[1778653335169,42.63,81047.4,0.0,-1.0,0.0,0.0]
[1778653337183,42.63,81046.2,0.0,-1.0,0.0,0.0]
[1778653338190,42.63,81047.32,0.0,-1.0,0.0,0.0]
[1778653341212,42.63,81046.64,0.0,-1.0,0.0,0.0]
[1778653342218,42.63,81045.04,0.0,-1.0,0.0,0.0]
[1778653348260,42.63,81045.2,0.0,-1.0,0.0,0.0]
[1778653350013,42.63,81045.2,0.0,-1.0,0.0,0.0]
[1778653350274,42.63,81045.64,0.0,-1.0,0.0,0.0]
[1778653351281,42.63,81045.84,0.0,-1.0,0.0,0.0]
[1778653356317,42.63,81044.57,0.0,-1.0,0.0,0.0]
[1778653357326,42.63,81043.67,0.0,-1.0,0.0,0.0]
[1778653361354,42.63,81042.48,0.0,-1.0,0.0,0.0]
[1778653364375,42.63,81043.21,0.0,-1.0,0.0,0.0]
[1778653366390,42.63,81042.4,0.0,-1.0,0.0,0.0]
[1778653369411,42.63,81041.74,0.0,-1.0,0.0,0.0]
[1778653373439,42.63,81042.45,0.0,-1.0,0.0,0.0]
[1778653374446,42.63,81041.44,0.0,-1.0,0.0,0.0]
[1778653379481,42.63,81041.94,0.0,-1.0,0.0,0.0]
[1778653380488,42.63,81040.67,0.0,-1.0,0.0,0.0]
[1778653381495,42.63,81039.32,0.0,-1.0,0.0,0.0]
[1778653387537,42.63,81032.71,0.0,-1.0,0.0,0.0]
[1778653388544,42.63,81032.0,0.0,-1.0,0.0,0.0]
[1778653394390,42.63,81031.79,0.0,-1.0,0.0,0.0]
[1778653396601,42.63,81030.83,0.0,-1.0,0.0,0.0]
[1778653401636,42.63,81029.98,0.0,-1.0,0.0,0.0]
[1778653406672,42.63,81029.45,0.0,-1.0,0.0,0.0]
[1778653409694,42.63,81030.14,0.0,-1.0,0.0,0.0]
[1778653412714,42.63,81029.64,0.0,-1.0,0.0,0.0]
[1778653415735,42.63,81028.71,0.0,-1.0,0.0,0.0]
[1778653416742,42.63,81029.45,0.0,-1.0,0.0,0.0]
[1778653420770,42.63,81028.65,0.0,-1.0,0.0,0.0]
[1778653427819,42.63,81028.1,0.0,-1.0,0.0,0.0]
[1778653429834,42.63,81026.36,0.0,-1.0,0.0,0.0]
[1778653432856,42.63,81025.02,0.0,-1.0,0.0,0.0]
[1778653434870,42.63,81024.21,0.0,-1.0,0.0,0.0]
[1778653435877,42.63,81025.19,0.0,-1.0,0.0,0.0]
[1778653436885,42.63,81026.21,0.0,-1.0,0.0,0.0]
[1778653441920,42.63,81026.42,0.0,-1.0,0.0,0.0]
[1778653447962,42.63,81026.4,0.0,-1.0,0.0,0.0]
[1778653448969,42.63,81027.34,0.0,-1.0,0.0,0.0]
[1778653454004,42.63,81028.42,0.0,-1.0,0.0,0.0]
[1778653456021,42.63,81030.03,0.0,-1.0,0.0,0.0]
[1778653457026,42.63,81034.12,0.0,-1.0,0.0,0.0]
[1778653458033,42.63,81033.42,0.0,-1.0,0.0,0.0]
[1778653459040,42.63,81034.5,0.0,-1.0,0.0,0.0]
[1778653460047,42.63,81035.5,0.0,-1.0,0.0,0.0]
[1778653463068,42.63,81037.0,0.0,-1.0,0.0,0.0]
[1778653468105,42.63,81037.4,0.0,-1.0,0.0,0.0]
[1778653469112,42.63,81039.43,0.0,-1.0,0.0,0.0]
[1778653471126,42.63,81039.45,0.0,-1.0,0.0,0.0]
[1778653474148,42.63,81042.2,0.0,-1.0,0.0,0.0]
[1778653475155,42.63,81046.5,0.0,-1.0,0.0,0.0]
[1778653476162,42.63,81047.51,0.0,-1.0,0.0,0.0]
[1778653477169,42.63,81048.21,0.0,-1.0,0.0,0.0]
[1778653484218,42.63,81048.02,0.0,-1.0,0.0,0.0]
[1778653491686,42.63,81047.89,0.0,-1.0,0.0,0.0]
[1778653491740,42.63,81047.89,0.0,-1.0,0.0,0.0]
[1778653495298,42.63,81047.2,0.0,-1.0,0.0,0.0]
[1778653496305,42.63,81049.16,0.0,-1.0,0.0,0.0]
[1778653497312,42.63,81052.24,0.0,-1.0,0.0,0.0]
[1778653498320,42.63,81050.76,0.0,-1.0,0.0,0.0]
[1778653499327,42.63,81051.8,0.0,-1.0,0.0,0.0]
[1778653503355,42.63,81050.25,0.0,-1.0,0.0,0.0]
[1778653504362,42.63,81050.95,0.0,-1.0,0.0,0.0]
[1778653506377,42.63,81050.12,0.0,-1.0,0.0,0.0]
[1778653507383,42.63,81050.95,0.0,-1.0,0.0,0.0]
[1778653512418,42.63,81051.37,0.0,-1.0,0.0,0.0]
[1778653518460,42.63,81050.49,0.0,-1.0,0.0,0.0]
[1778653519467,42.63,81048.93,0.0,-1.0,0.0,0.0]
[1778653520474,42.63,81046.4,0.0,-1.0,0.0,0.0]
[1778653522488,42.63,81044.6,0.0,-1.0,0.0,0.0]
[1778653523497,42.63,81043.75,0.0,-1.0,0.0,0.0]
[1778653525510,42.63,81044.56,0.0,-1.0,0.0,0.0]
[1778653530545,42.63,81043.2,0.0,-1.0,0.0,0.0]
[1778653531552,42.63,81043.6,0.0,-1.0,0.0,0.0]
[1778653537594,42.63,81046.1,0.0,-1.0,0.0,0.0]
[1778653538601,42.63,81047.76,0.0,-1.0,0.0,0.0]
[1778653544643,42.63,81051.16,0.0,-1.0,0.0,0.0]
[1778653545650,42.63,81062.13,0.0,-1.0,0.0,0.0]
[1778653546657,42.63,81063.48,0.0,-1.0,0.0,0.0]
[1778653550685,42.63,81064.22,0.0,-1.0,0.0,0.0]
[1778653553706,42.63,81066.93,0.0,-1.0,0.0,0.0]
[1778653554713,42.63,81071.17,0.0,-1.0,0.0,0.0]
[1778653555720,42.63,81072.54,0.0,-1.0,0.0,0.0]
[1778653560755,42.63,81074.21,0.0,-1.0,0.0,0.0]
[1778653565790,42.63,81074.31,0.0,-1.0,0.0,0.0]
[1778653567804,42.63,81072.71,0.0,-1.0,0.0,0.0]
[1778653569818,42.63,81070.35,0.0,-1.0,0.0,0.0]
[1778653571832,42.63,81067.85,0.0,-1.0,0.0,0.0]
[1778653574854,42.63,81067.18,0.0,-1.0,0.0,0.0]
[1778653579888,42.63,81066.99,0.0,-1.0,0.0,0.0]
[1778653580895,42.63,81066.29,0.0,-1.0,0.0,0.0]
[1778653583916,42.63,81063.87,0.0,-1.0,0.0,0.0]
[1778653586937,42.63,81061.97,0.0,-1.0,0.0,0.0]
[1778653587944,42.63,81061.17,0.0,-1.0,0.0,0.0]
[1778653591972,42.63,81057.23,0.0,-1.0,0.0,0.0]
[1778653592979,42.63,81053.66,0.0,-1.0,0.0,0.0]
[1778653596000,42.63,81051.45,0.0,-1.0,0.0,0.0]
[1778653597007,42.63,81052.3,0.0,-1.0,0.0,0.0]
[1778653598014,42.63,81051.32,0.0,-1.0,0.0,0.0]
[1778653602043,42.63,81049.67,0.0,-1.0,0.0,0.0]
[1778653603049,42.63,81050.48,0.0,-1.0,0.0,0.0]
[1778653609091,42.63,81050.37,0.0,-1.0,0.0,0.0]
[1778653614126,42.63,81049.92,0.0,-1.0,0.0,0.0]
[1778653619161,42.63,81050.06,0.0,-1.0,0.0,0.0]
[1778653624197,42.63,81050.24,0.0,-1.0,0.0,0.0]
[1778653625204,42.63,81051.6,0.0,-1.0,0.0,0.0]
[1778653628225,42.63,81052.42,0.0,-1.0,0.0,0.0]
[1778653633260,42.63,81052.61,0.0,-1.0,0.0,0.0]
[1778653636282,42.63,81050.73,0.0,-1.0,0.0,0.0]
[1778653637289,42.63,81051.68,0.0,-1.0,0.0,0.0]
[1778653642324,42.63,81051.72,0.0,-1.0,0.0,0.0]
[1778653649870,42.63,81051.73,0.0,-1.0,0.0,0.0]
[1778653651387,42.63,81052.12,0.0,-1.0,0.0,0.0]
[1778653653401,42.63,81050.75,0.0,-1.0,0.0,0.0]
[1778653654408,42.63,81047.92,0.0,-1.0,0.0,0.0]
[1778653657430,42.63,81046.92,0.0,-1.0,0.0,0.0]
[1778653661458,42.63,81044.7,0.0,-1.0,0.0,0.0]
[1778653662465,42.63,81045.47,0.0,-1.0,0.0,0.0]
[1778653667500,42.63,81044.97,0.0,-1.0,0.0,0.0]
[1778653670521,42.63,81044.21,0.0,-1.0,0.0,0.0]
[1778653671528,42.63,81044.93,0.0,-1.0,0.0,0.0]
[1778653673542,42.63,81044.18,0.0,-1.0,0.0,0.0]
[1778653681603,42.63,81043.98,0.0,-1.0,0.0,0.0]
[1778653682611,42.63,81044.62,0.0,-1.0,0.0,0.0]
[1778653687646,42.63,81044.83,0.0,-1.0,0.0,0.0]
[1778653690668,42.63,81043.89,0.0,-1.0,0.0,0.0]
[1778653691680,42.63,81044.62,0.0,-1.0,0.0,0.0]
[1778653696710,42.63,81044.61,0.0,-1.0,0.0,0.0]
[1778653701747,42.63,81044.86,0.0,-1.0,0.0,0.0]
[1778653703761,42.63,81043.65,0.0,-1.0,0.0,0.0]
[1778653707789,42.63,81041.86,0.0,-1.0,0.0,0.0]
[1778653712825,42.63,81041.96,0.0,-1.0,0.0,0.0]
[1778653722894,42.63,81041.69,0.0,-1.0,0.0,0.0]
[1778653725915,42.63,81034.86,0.0,-1.0,0.0,0.0]
[1778653726922,42.63,81033.47,0.0,-1.0,0.0,0.0]
[1778653730952,42.63,81032.63,0.0,-1.0,0.0,0.0]
[1778653732965,42.63,81033.45,0.0,-1.0,0.0,0.0]
[1778653738000,42.63,81033.0,0.0,-1.0,0.0,0.0]
[1778653740020,42.63,81032.0,0.0,-1.0,0.0,0.0]
[1778653746057,42.63,81032.52,0.0,-1.0,0.0,0.0]
[1778653751092,42.63,81032.73,0.0,-1.0,0.0,0.0]
[1778653756127,42.63,81032.91,0.0,-1.0,0.0,0.0]
[1778653761162,42.63,81032.8,0.0,-1.0,0.0,0.0]
[1778653763176,42.63,81031.74,0.0,-1.0,0.0,0.0]
[1778653766197,42.63,81032.45,0.0,-1.0,0.0,0.0]
[1778653773246,42.63,81027.32,0.0,-1.0,0.0,0.0]
[1778653775260,42.63,81024.06,0.0,-1.0,0.0,0.0]
[1778653780295,42.63,81023.65,0.0,-1.0,0.0,0.0]
[1778653786337,42.63,81026.54,0.0,-1.0,0.0,0.0]
[1778653791372,42.63,81025.73,0.0,-1.0,0.0,0.0]
[1778653794586,42.63,81025.73,0.0,-1.0,0.0,0.0]
[1778653794644,42.63,81072.75,0.0,-1.0,0.0,0.0]
[1778653795277,42.63,81072.75,0.0,-1.0,0.0,0.0]
[1778653795401,42.63,81095.34,0.0,-1.0,0.0,0.0]
[1778653796408,42.63,81094.53,0.0,-1.0,0.0,0.0]
[1778653801169,42.63,81089.23,0.0,-1.0,0.0,0.0]
[1778653806478,42.63,81086.45,0.0,-1.0,0.0,0.0]
[1778653808492,42.63,81078.46,0.0,-1.0,0.0,0.0]
[1778653813530,42.63,81081.77,0.0,-1.0,0.0,0.0]
[1778653818565,42.63,81081.99,0.0,-1.0,0.0,0.0]
[1778653823600,42.63,81082.37,0.0,-1.0,0.0,0.0]
[1778653828635,42.63,81082.48,0.0,-1.0,0.0,0.0]
[1778653833672,42.63,81076.41,0.0,-1.0,0.0,0.0]
[1778653838707,42.63,81076.4,0.0,-1.0,0.0,0.0]
[1778653843742,42.63,81076.83,0.0,-1.0,0.0,0.0]
[1778653852805,42.63,81076.43,0.0,-1.0,0.0,0.0]
[1778653857840,42.63,81076.72,0.0,-1.0,0.0,0.0]
[1778653859180,42.63,81076.72,0.0,-1.0,0.0,0.0]
[1778653860415,42.63,81076.72,0.0,-1.0,0.0,0.0]
[1778653860861,42.63,81076.67,0.0,-1.0,0.0,0.0]
[1778653862875,42.63,81093.62,0.0,-1.0,0.0,0.0]
[1778653863882,42.63,81096.35,0.0,-1.0,0.0,0.0]
[1778653865363,42.63,81096.35,0.0,-1.0,0.0,0.0]
[1778653870931,42.63,81097.89,0.0,-1.0,0.0,0.0]
[1778653872008,42.63,81097.89,0.0,-1.0,0.0,0.0]
[1778653879093,42.63,81098.42,0.0,-1.0,0.0,0.0]
[1778653885977,42.63,81098.33,0.0,-1.0,0.0,0.0]
[1778653888480,42.63,81097.77,0.0,-1.0,0.0,0.0]
[1778653896110,42.63,81097.72,0.0,-1.0,0.0,0.0]
[1778653903159,42.63,81099.17,0.0,-1.0,0.0,0.0]
[1778653906614,42.63,81102.71,0.0,-1.0,0.0,0.0]
[1778653907905,42.63,81102.78,0.0,-1.0,0.0,0.0]
[1778653909075,42.63,81102.55,0.0,-1.0,0.0,0.0]
[1778653914236,42.63,81102.96,0.0,-1.0,0.0,0.0]
[1778653917257,42.63,81090.83,0.0,-1.0,0.0,0.0]
[1778653918998,42.63,81090.83,0.0,-1.0,0.0,0.0]
[1778653922794,42.63,81090.21,0.0,-1.0,0.0,0.0]
[1778653928338,42.63,81090.27,0.0,-1.0,0.0,0.0]
[1778653934859,42.63,81090.48,0.0,-1.0,0.0,0.0]
[1778653936513,42.63,81090.37,0.0,-1.0,0.0,0.0]
[1778653939148,42.63,81089.53,0.0,-1.0,0.0,0.0]
[1778653943445,42.63,81083.5,0.0,-1.0,0.0,0.0]
[1778653948480,42.63,81079.24,0.0,-1.0,0.0,0.0]
[1778653949516,42.63,81079.24,0.0,-1.0,0.0,0.0]
[1778653952774,42.63,81078.33,0.0,-1.0,0.0,0.0]
[1778653958554,42.63,81078.13,0.0,-1.0,0.0,0.0]
[1778653960227,42.63,81077.99,0.0,-1.0,0.0,0.0]
[1778653965603,42.63,81078.22,0.0,-1.0,0.0,0.0]
[1778653966512,42.63,81078.22,0.0,-1.0,0.0,0.0]
[1778653971645,42.63,81077.89,0.0,-1.0,0.0,0.0]
[1778653976680,42.63,81077.81,0.0,-1.0,0.0,0.0]
[1778653979701,42.63,81061.65,0.0,-1.0,0.0,0.0]
[1778653980708,42.63,81062.9,0.0,-1.0,0.0,0.0]
[1778653981981,42.63,81062.9,0.0,-1.0,0.0,0.0]
[1778653987093,42.63,81061.6,0.0,-1.0,0.0,0.0]
[1778653992799,42.63,81056.13,0.0,-1.0,0.0,0.0]
[1778653994766,42.63,81055.86,0.0,-1.0,0.0,0.0]
[1778653996169,42.63,81056.21,0.0,-1.0,0.0,0.0]
[1778654000670,42.63,81055.84,0.0,-1.0,0.0,0.0]
[1778654005233,42.63,81056.98,0.0,-1.0,0.0,0.0]
[1778654007383,42.63,81058.28,0.0,-1.0,0.0,0.0]
[1778654012941,42.63,81057.81,0.0,-1.0,0.0,0.0]
[1778654018246,42.63,81052.91,0.0,-1.0,0.0,0.0]
[1778654023195,42.63,81048.98,0.0,-1.0,0.0,0.0]
[1778654026594,42.63,81049.04,0.0,-1.0,0.0,0.0]
[1778654029891,42.63,81049.59,0.0,-1.0,0.0,0.0]
[1778654035099,42.63,81049.55,0.0,-1.0,0.0,0.0]
[1778654038853,42.63,81046.71,0.0,-1.0,0.0,0.0]
[1778654043336,42.63,81045.04,0.0,-1.0,0.0,0.0]
[1778654049198,42.63,81045.32,0.0,-1.0,0.0,0.0]
[1778654049382,42.63,81045.32,0.0,-1.0,0.0,0.0]
[1778654050053,42.63,81045.32,0.0,-1.0,0.0,0.0]
[1778654057255,42.63,81044.92,0.0,-1.0,0.0,0.0]
[1778654059288,42.63,81044.73,0.0,-1.0,0.0,0.0]
[1778654063442,42.63,81043.64,0.0,-1.0,0.0,0.0]
[1778654069776,42.63,81042.81,0.0,-1.0,0.0,0.0]
[1778654075381,42.63,81043.16,0.0,-1.0,0.0,0.0]
[1778654076664,42.63,81043.16,0.0,-1.0,0.0,0.0]
[1778654082429,42.63,81043.25,0.0,-1.0,0.0,0.0]
[1778654088471,42.63,81043.17,0.0,-1.0,0.0,0.0]
[1778654093791,42.63,81042.54,0.0,-1.0,0.0,0.0]
[1778654098786,42.63,81042.4,0.0,-1.0,0.0,0.0]
[1778654103576,42.63,81050.53,0.0,-1.0,0.0,0.0]
[1778654105010,42.63,81050.53,0.0,-1.0,0.0,0.0]
[1778654110626,42.63,81050.85,0.0,-1.0,0.0,0.0]
[1778654111555,42.63,81050.85,0.0,-1.0,0.0,0.0]
[1778654116668,42.63,81053.41,0.0,-1.0,0.0,0.0]
[1778654121703,42.63,81052.39,0.0,-1.0,0.0,0.0]
[1778654123195,42.63,81052.39,0.0,-1.0,0.0,0.0]
[1778654123821,42.63,81053.02,0.0,-1.0,0.0,0.0]
[1778654130771,42.63,81053.15,0.0,-1.0,0.0,0.0]
[1778654134314,42.63,81052.99,0.0,-1.0,0.0,0.0]
[1778654136053,42.63,81054.0,0.0,-1.0,0.0,0.0]
[1778654139263,42.63,81054.98,0.0,-1.0,0.0,0.0]
[1778654140183,42.63,81056.27,0.0,-1.0,0.0,0.0]
[1778654142137,42.63,81056.27,0.0,-1.0,0.0,0.0]
[1778654147890,42.63,81056.51,0.0,-1.0,0.0,0.0]
[1778654153932,42.63,81056.51,0.0,-1.0,0.0,0.0]
[1778654158967,42.63,81056.51,0.0,-1.0,0.0,0.0]
[1778654163632,42.63,81056.69,0.0,-1.0,0.0,0.0]
[1778654168179,42.63,81056.2,0.0,-1.0,0.0,0.0]
[1778654174074,42.63,81052.86,0.0,-1.0,0.0,0.0]
[1778654176088,42.63,81047.12,0.0,-1.0,0.0,0.0]
[1778654177034,42.63,81047.12,0.0,-1.0,0.0,0.0]
[1778654180276,42.63,81046.7,0.0,-1.0,0.0,0.0]
[1778654185302,42.63,81047.93,0.0,-1.0,0.0,0.0]
[1778654185888,42.63,81049.58,0.0,-1.0,0.0,0.0]
[1778654191194,42.63,81050.6,0.0,-1.0,0.0,0.0]
[1778654196229,42.63,81050.3,0.0,-1.0,0.0,0.0]
[1778654201264,42.63,81050.3,0.0,-1.0,0.0,0.0]
[1778654206300,42.63,81050.17,0.0,-1.0,0.0,0.0]
[1778654211335,42.63,81050.58,0.0,-1.0,0.0,0.0]
[1778654213625,42.63,81052.03,0.0,-1.0,0.0,0.0]
[1778654216484,42.63,81052.52,0.0,-1.0,0.0,0.0]
[1778654224426,42.63,81052.04,0.0,-1.0,0.0,0.0]
[1778654226818,42.63,81052.49,0.0,-1.0,0.0,0.0]
[1778654234496,42.63,81057.76,0.0,-1.0,0.0,0.0]
[1778654237951,42.63,81057.76,0.0,-1.0,0.0,0.0]
[1778654243566,42.63,81064.61,0.0,-1.0,0.0,0.0]
[1778654250615,42.63,81070.18,0.0,-1.0,0.0,0.0]
[1778654255651,42.63,81070.16,0.0,-1.0,0.0,0.0]
[1778654260687,42.63,81069.61,0.0,-1.0,0.0,0.0]
[1778654266729,42.63,81067.97,0.0,-1.0,0.0,0.0]
[1778654271764,42.63,81067.04,0.0,-1.0,0.0,0.0]
[1778654278814,42.63,81067.18,0.0,-1.0,0.0,0.0]
[1778654283849,42.63,81067.41,0.0,-1.0,0.0,0.0]
[1778654290898,42.63,81067.52,0.0,-1.0,0.0,0.0]
[1778654295933,42.63,81073.81,0.0,-1.0,0.0,0.0]
[1778654300968,42.63,81073.75,0.0,-1.0,0.0,0.0]
[1778654306003,42.63,81073.28,0.0,-1.0,0.0,0.0]
[1778654311038,42.63,81073.35,0.0,-1.0,0.0,0.0]
[1778654316073,42.63,81073.47,0.0,-1.0,0.0,0.0]
[1778654321108,42.63,81073.8,0.0,-1.0,0.0,0.0]
[1778654326143,42.63,81073.72,0.0,-1.0,0.0,0.0]
[1778654334199,42.63,81073.51,0.0,-1.0,0.0,0.0]
[1778654337363,42.63,81073.14,0.0,-1.0,0.0,0.0]
[1778654343267,42.63,81069.11,0.0,-1.0,0.0,0.0]
[1778654350316,42.63,81068.39,0.0,-1.0,0.0,0.0]
[1778654355351,42.63,81061.85,0.0,-1.0,0.0,0.0]
[1778654360389,42.63,81056.96,0.0,-1.0,0.0,0.0]
[1778654364417,42.63,81053.67,0.0,-1.0,0.0,0.0]
[1778654369455,42.63,81053.22,0.0,-1.0,0.0,0.0]
[1778654374492,42.63,81052.36,0.0,-1.0,0.0,0.0]
[1778654379527,42.63,81052.3,0.0,-1.0,0.0,0.0]
[1778654384562,42.63,81052.32,0.0,-1.0,0.0,0.0]
[1778654390604,42.63,81052.16,0.0,-1.0,0.0,0.0]
[1778654395639,42.63,81049.83,0.0,-1.0,0.0,0.0]
[1778654400676,42.63,81049.74,0.0,-1.0,0.0,0.0]
[1778654403696,42.63,81037.08,0.0,-1.0,0.0,0.0]
[1778654408731,42.63,81035.9,0.0,-1.0,0.0,0.0]
[1778654411855,42.63,81034.95,0.0,-1.0,0.0,0.0]
[1778654418801,42.63,81034.68,0.0,-1.0,0.0,0.0]
[1778654423836,42.63,81034.79,0.0,-1.0,0.0,0.0]
[1778654428872,42.63,81034.89,0.0,-1.0,0.0,0.0]
[1778654433909,42.63,81033.73,0.0,-1.0,0.0,0.0]
[1778654438942,42.63,81033.1,0.0,-1.0,0.0,0.0]
[1778654443977,42.63,81033.55,0.0,-1.0,0.0,0.0]
[1778654449012,42.63,81032.86,0.0,-1.0,0.0,0.0]
[1778654454047,42.63,81026.88,0.0,-1.0,0.0,0.0]
[1778654459084,42.63,81026.35,0.0,-1.0,0.0,0.0]
[1778654464118,42.63,81024.92,0.0,-1.0,0.0,0.0]
[1778654471167,42.63,81022.97,0.0,-1.0,0.0,0.0]
[1778654482244,42.63,81022.96,0.0,-1.0,0.0,0.0]
[1778654488286,42.63,81022.69,0.0,-1.0,0.0,0.0]
[1778654494330,42.63,81022.36,0.0,-1.0,0.0,0.0]
[1778654499365,42.63,81027.03,0.0,-1.0,0.0,0.0]
[1778654502386,42.63,81036.2,0.0,-1.0,0.0,0.0]
[1778654509436,42.63,81035.9,0.0,-1.0,0.0,0.0]
[1778654514471,42.63,81036.61,0.0,-1.0,0.0,0.0]
[1778654519506,42.63,81033.64,0.0,-1.0,0.0,0.0]
[1778654524546,42.63,81033.05,0.0,-1.0,0.0,0.0]
[1778654529581,42.63,81033.31,0.0,-1.0,0.0,0.0]
[1778654534616,42.63,81033.1,0.0,-1.0,0.0,0.0]
[1778654539651,42.63,81033.0,0.0,-1.0,0.0,0.0]
[1778654544686,42.63,81032.67,0.0,-1.0,0.0,0.0]
[1778654551735,42.63,81033.03,0.0,-1.0,0.0,0.0]
[1778654556770,42.63,81031.79,0.0,-1.0,0.0,0.0]
[1778654561805,42.63,81028.31,0.0,-1.0,0.0,0.0]
[1778654568857,42.63,81026.24,0.0,-1.0,0.0,0.0]
[1778654573892,42.63,81025.48,0.0,-1.0,0.0,0.0]
[1778654578927,42.63,81024.63,0.0,-1.0,0.0,0.0]
[1778654583964,42.63,81021.52,0.0,-1.0,0.0,0.0]
[1778654588999,42.63,81021.51,0.0,-1.0,0.0,0.0]
[1778654592020,42.63,81011.94,0.0,-1.0,0.0,0.0]
[1778654597055,42.63,81011.67,0.0,-1.0,0.0,0.0]
[1778654602090,42.63,81009.89,0.0,-1.0,0.0,0.0]
[1778654607125,42.63,81009.37,0.0,-1.0,0.0,0.0]
[1778654612160,42.63,81009.94,0.0,-1.0,0.0,0.0]
[1778654617195,42.63,81009.59,0.0,-1.0,0.0,0.0]
[1778654622231,42.63,81009.18,0.0,-1.0,0.0,0.0]
[1778654627265,42.63,81009.42,0.0,-1.0,0.0,0.0]
[1778654632300,42.63,81013.19,0.0,-1.0,0.0,0.0]
[1778654637335,42.63,81014.1,0.0,-1.0,0.0,0.0]
[1778654642371,42.63,81014.28,0.0,-1.0,0.0,0.0]
[1778654647406,42.63,81014.54,0.0,-1.0,0.0,0.0]
[1778654652442,42.63,81014.16,0.0,-1.0,0.0,0.0]
[1778654657477,42.63,81013.61,0.0,-1.0,0.0,0.0]
[1778654662512,42.63,81014.59,0.0,-1.0,0.0,0.0]
[1778654667547,42.63,81016.56,0.0,-1.0,0.0,0.0]
[1778654668554,42.63,81025.65,0.0,-1.0,0.0,0.0]
[1778654670568,42.63,81027.14,0.0,-1.0,0.0,0.0]
[1778654675603,42.63,81031.1,0.0,-1.0,0.0,0.0]
[1778654680638,42.63,81036.25,0.0,-1.0,0.0,0.0]
[1778654685673,42.63,81036.28,0.0,-1.0,0.0,0.0]
[1778654690708,42.63,81040.83,0.0,-1.0,0.0,0.0]
[1778654695743,42.63,81040.32,0.0,-1.0,0.0,0.0]
[1778654701785,42.63,81037.38,0.0,-1.0,0.0,0.0]
[1778654706820,42.63,81033.22,0.0,-1.0,0.0,0.0]
[1778654708835,42.63,81025.36,0.0,-1.0,0.0,0.0]
[1778654714876,42.63,81025.43,0.0,-1.0,0.0,0.0]
[1778654719911,42.63,81028.0,0.0,-1.0,0.0,0.0]
[1778654724946,42.63,81028.28,0.0,-1.0,0.0,0.0]
[1778654729981,42.63,81028.04,0.0,-1.0,0.0,0.0]
[1778654736023,42.63,81027.6,0.0,-1.0,0.0,0.0]
[1778654741075,42.63,81029.03,0.0,-1.0,0.0,0.0]
[1778654746110,42.63,81038.37,0.0,-1.0,0.0,0.0]
[1778654751145,42.63,81040.5,0.0,-1.0,0.0,0.0]
[1778654756180,42.63,81040.15,0.0,-1.0,0.0,0.0]
[1778654761215,42.63,81040.78,0.0,-1.0,0.0,0.0]
[1778654766250,42.63,81040.82,0.0,-1.0,0.0,0.0]
[1778654771285,42.63,81041.51,0.0,-1.0,0.0,0.0]
[1778654777327,42.63,81041.58,0.0,-1.0,0.0,0.0]
[1778654782362,42.63,81040.89,0.0,-1.0,0.0,0.0]
[1778654787397,42.63,81039.92,0.0,-1.0,0.0,0.0]
[1778654792432,42.63,81033.42,0.0,-1.0,0.0,0.0]
[1778654797467,42.63,81031.58,0.0,-1.0,0.0,0.0]
[1778654804516,42.63,81031.03,0.0,-1.0,0.0,0.0]
[1778654809551,42.63,81030.94,0.0,-1.0,0.0,0.0]
[1778654814586,42.63,81031.65,0.0,-1.0,0.0,0.0]
[1778654819621,42.63,81030.41,0.0,-1.0,0.0,0.0]
[1778654825663,42.63,81030.96,0.0,-1.0,0.0,0.0]
[1778654830698,42.63,81030.97,0.0,-1.0,0.0,0.0]
[1778654835733,42.63,81034.03,0.0,-1.0,0.0,0.0]
[1778654842782,42.63,81036.55,0.0,-1.0,0.0,0.0]
[1778654847817,42.63,81036.95,0.0,-1.0,0.0,0.0]
[1778654852852,42.63,81036.48,0.0,-1.0,0.0,0.0]
[1778654857890,42.63,81037.1,0.0,-1.0,0.0,0.0]
[1778654862925,42.63,81037.52,0.0,-1.0,0.0,0.0]
[1778654867960,42.63,81037.82,0.0,-1.0,0.0,0.0]
[1778654872995,42.63,81036.45,0.0,-1.0,0.0,0.0]
[1778654878031,42.63,81034.47,0.0,-1.0,0.0,0.0]
[1778654884074,42.63,81034.16,0.0,-1.0,0.0,0.0]
[1778654886271,42.63,81034.26,0.0,-1.0,0.0,0.0]
[1778654886272,42.63,81034.26,0.0,-1.0,0.0,0.0]
[1778654894144,42.63,81033.48,0.0,-1.0,0.0,0.0]
[1778654899179,42.63,81033.47,0.0,-1.0,0.0,0.0]
[1778654904214,42.63,81033.45,0.0,-1.0,0.0,0.0]
[1778654909249,42.63,81032.95,0.0,-1.0,0.0,0.0]
[1778654914284,42.63,81032.24,0.0,-1.0,0.0,0.0]
[1778654919319,42.63,81033.43,0.0,-1.0,0.0,0.0]
[1778654925276,42.63,81033.52,0.0,-1.0,0.0,0.0]
[1778654930397,42.63,81033.85,0.0,-1.0,0.0,0.0]
[1778654935432,42.63,81033.33,0.0,-1.0,0.0,0.0]
[1778654940467,42.63,81033.63,0.0,-1.0,0.0,0.0]
[1778654945502,42.63,81024.63,0.0,-1.0,0.0,0.0]
[1778654950537,42.63,81023.57,0.0,-1.0,0.0,0.0]
[1778654957586,42.63,81023.29,0.0,-1.0,0.0,0.0]
[1778654962621,42.63,81026.95,0.0,-1.0,0.0,0.0]
[1778654969670,42.63,81027.21,0.0,-1.0,0.0,0.0]
[1778654974705,42.63,81026.1,0.0,-1.0,0.0,0.0]
[1778654986789,42.63,81026.27,0.0,-1.0,0.0,0.0]
[1778654992832,42.63,81025.93,0.0,-1.0,0.0,0.0]
[1778655001895,42.63,81025.4,0.0,-1.0,0.0,0.0]
[1778655006933,42.63,81024.59,0.0,-1.0,0.0,0.0]
[1778655011966,42.63,81025.14,0.0,-1.0,0.0,0.0]
[1778655017001,42.63,81024.46,0.0,-1.0,0.0,0.0]
[1778655022038,42.63,81019.62,0.0,-1.0,0.0,0.0]
[1778655027073,42.63,81021.57,0.0,-1.0,0.0,0.0]
[1778655032108,42.63,81021.44,0.0,-1.0,0.0,0.0]
[1778655037144,42.63,81018.95,0.0,-1.0,0.0,0.0]
[1778655039157,42.63,81010.07,0.0,-1.0,0.0,0.0]
[1778655045199,42.63,81009.63,0.0,-1.0,0.0,0.0]
[1778655050234,42.63,81009.25,0.0,-1.0,0.0,0.0]
[1778655055270,42.63,81004.78,0.0,-1.0,0.0,0.0]
[1778655058291,42.63,80993.76,0.0,-1.0,0.0,0.0]
[1778655063327,42.63,80996.09,0.0,-1.0,0.0,0.0]
[1778655068362,42.63,80993.93,0.0,-1.0,0.0,0.0]
[1778655074404,42.63,80994.04,0.0,-1.0,0.0,0.0]
[1778655079439,42.63,80994.05,0.0,-1.0,0.0,0.0]
[1778655084474,42.63,80996.08,0.0,-1.0,0.0,0.0]
[1778655087091,42.63,80996.27,0.0,-1.0,0.0,0.0]
[1778655092530,42.63,80997.99,0.0,-1.0,0.0,0.0]
[1778655097565,42.63,80998.56,0.0,-1.0,0.0,0.0]
[1778655102600,42.63,80998.43,0.0,-1.0,0.0,0.0]
[1778655107635,42.63,80998.6,0.0,-1.0,0.0,0.0]
[1778655112671,42.63,80998.0,0.0,-1.0,0.0,0.0]
[1778655121734,42.63,80996.96,0.0,-1.0,0.0,0.0]
[1778655126769,42.63,80995.67,0.0,-1.0,0.0,0.0]
[1778655131804,42.63,80995.65,0.0,-1.0,0.0,0.0]
[1778655137846,42.63,80996.03,0.0,-1.0,0.0,0.0]
[1778655143888,42.63,80995.91,0.0,-1.0,0.0,0.0]
[1778655145902,42.63,80983.95,0.0,-1.0,0.0,0.0]
[1778655146909,42.63,80983.58,0.0,-1.0,0.0,0.0]
[1778655151944,42.63,80981.75,0.0,-1.0,0.0,0.0]
[1778655153958,42.63,80973.0,0.0,-1.0,0.0,0.0]
[1778655155972,42.63,80971.12,0.0,-1.0,0.0,0.0]
[1778655156575,42.63,80971.12,0.0,-1.0,0.0,0.0]
[1778655162014,42.63,80971.4,0.0,-1.0,0.0,0.0]
[1778655167049,42.63,80971.72,0.0,-1.0,0.0,0.0]
[1778655172084,42.63,80971.55,0.0,-1.0,0.0,0.0]
[1778655177119,42.63,80971.02,0.0,-1.0,0.0,0.0]
[1778655182154,42.63,80971.39,0.0,-1.0,0.0,0.0]
[1778655187189,42.63,80964.93,0.0,-1.0,0.0,0.0]
[1778655192228,42.63,80959.33,0.0,-1.0,0.0,0.0]
[1778655197263,42.63,80956.85,0.0,-1.0,0.0,0.0]
[1778655202298,42.63,80961.86,0.0,-1.0,0.0,0.0]
[1778655207333,42.63,80962.39,0.0,-1.0,0.0,0.0]
[1778655209350,42.63,80971.31,0.0,-1.0,0.0,0.0]
[1778655214385,42.63,80974.22,0.0,-1.0,0.0,0.0]
[1778655219420,42.63,80967.88,0.0,-1.0,0.0,0.0]
[1778655224455,42.63,80968.09,0.0,-1.0,0.0,0.0]
[1778655229490,42.63,80967.89,0.0,-1.0,0.0,0.0]
[1778655236539,42.63,80967.96,0.0,-1.0,0.0,0.0]
[1778655240169,42.63,80968.47,0.0,-1.0,0.0,0.0]
[1778655244595,42.63,80976.75,0.0,-1.0,0.0,0.0]
[1778655250637,42.63,80978.03,0.0,-1.0,0.0,0.0]
[1778655257686,42.63,80979.45,0.0,-1.0,0.0,0.0]
[1778655262721,42.63,80979.62,0.0,-1.0,0.0,0.0]
[1778655269770,42.63,80981.91,0.0,-1.0,0.0,0.0]
[1778655274806,42.63,80980.44,0.0,-1.0,0.0,0.0]
[1778655280848,42.63,80980.44,0.0,-1.0,0.0,0.0]
[1778655285883,42.63,80979.82,0.0,-1.0,0.0,0.0]
[1778655292932,42.63,80979.99,0.0,-1.0,0.0,0.0]
[1778655297968,42.63,80979.92,0.0,-1.0,0.0,0.0]
[1778655301996,42.63,80971.85,0.0,-1.0,0.0,0.0]
[1778655307033,42.63,80972.05,0.0,-1.0,0.0,0.0]
[1778655312068,42.63,80973.56,0.0,-1.0,0.0,0.0]
[1778655317103,42.63,80974.5,0.0,-1.0,0.0,0.0]
[1778655322138,42.63,80974.09,0.0,-1.0,0.0,0.0]
[1778655327173,42.63,80974.41,0.0,-1.0,0.0,0.0]
[1778655332208,42.63,80974.09,0.0,-1.0,0.0,0.0]
[1778655337245,42.63,80974.31,0.0,-1.0,0.0,0.0]
[1778655342280,42.63,80974.42,0.0,-1.0,0.0,0.0]
[1778655347315,42.63,80973.83,0.0,-1.0,0.0,0.0]
[1778655352350,42.63,80973.31,0.0,-1.0,0.0,0.0]
[1778655357385,42.63,80973.67,0.0,-1.0,0.0,0.0]
[1778655362420,42.63,80966.35,0.0,-1.0,0.0,0.0]
[1778655367455,42.63,80962.76,0.0,-1.0,0.0,0.0]
[1778655372490,42.63,80957.42,0.0,-1.0,0.0,0.0]
[1778655377525,42.63,80957.03,0.0,-1.0,0.0,0.0]
[1778655382560,42.63,80957.14,0.0,-1.0,0.0,0.0]
[1778655387595,42.63,80955.59,0.0,-1.0,0.0,0.0]
[1778655394648,42.63,80955.65,0.0,-1.0,0.0,0.0]
[1778655402704,42.63,80960.76,0.0,-1.0,0.0,0.0]
[1778655404718,42.63,80964.45,0.0,-1.0,0.0,0.0]
[1778655409753,42.63,80963.7,0.0,-1.0,0.0,0.0]
[1778655418816,42.63,80962.32,0.0,-1.0,0.0,0.0]
[1778655428886,42.63,80962.14,0.0,-1.0,0.0,0.0]
[1778655429838,42.63,80962.14,0.0,-1.0,0.0,0.0]
[1778655434928,42.63,80962.16,0.0,-1.0,0.0,0.0]
[1778655442984,42.63,80961.65,0.0,-1.0,0.0,0.0]
[1778655455069,42.63,80961.79,0.0,-1.0,0.0,0.0]
[1778655460104,42.63,80961.83,0.0,-1.0,0.0,0.0]
[1778655470174,42.63,80961.83,0.0,-1.0,0.0,0.0]
[1778655480244,42.63,80961.82,0.0,-1.0,0.0,0.0]
[1778655490314,42.63,80961.82,0.0,-1.0,0.0,0.0]
[1778655497363,42.63,80961.75,0.0,-1.0,0.0,0.0]
[1778655503405,42.63,80961.73,0.0,-1.0,0.0,0.0]
[1778655509447,42.63,80960.55,0.0,-1.0,0.0,0.0]
[1778655516496,42.63,80959.43,0.0,-1.0,0.0,0.0]
[1778655522540,42.63,80959.35,0.0,-1.0,0.0,0.0]
[1778655527575,42.63,80959.89,0.0,-1.0,0.0,0.0]
[1778655532612,42.63,80960.07,0.0,-1.0,0.0,0.0]
[1778655539661,42.63,80960.07,0.0,-1.0,0.0,0.0]
[1778655546710,42.63,80960.24,0.0,-1.0,0.0,0.0]
[1778655551745,42.63,80960.25,0.0,-1.0,0.0,0.0]
[1778655556780,42.63,80960.1,0.0,-1.0,0.0,0.0]
[1778655562822,42.63,80960.03,0.0,-1.0,0.0,0.0]
[1778655568864,42.63,80960.47,0.0,-1.0,0.0,0.0]
[1778655577927,42.63,80960.49,0.0,-1.0,0.0,0.0]
[1778655582962,42.63,80960.47,0.0,-1.0,0.0,0.0]
[1778655591018,42.63,80960.71,0.0,-1.0,0.0,0.0]
[1778655597060,42.63,80961.27,0.0,-1.0,0.0,0.0]
[1778655602095,42.63,80957.15,0.0,-1.0,0.0,0.0]
[1778655607130,42.63,80960.61,0.0,-1.0,0.0,0.0]
[1778655609144,42.63,80971.22,0.0,-1.0,0.0,0.0]
[1778655611158,42.63,80974.3,0.0,-1.0,0.0,0.0]
[1778655616193,42.63,80984.92,0.0,-1.0,0.0,0.0]
[1778655617200,42.63,80996.64,0.0,-1.0,0.0,0.0]
[1778655618207,42.63,80996.28,0.0,-1.0,0.0,0.0]
[1778655623242,42.63,80997.35,0.0,-1.0,0.0,0.0]
[1778655628277,42.63,80997.5,0.0,-1.0,0.0,0.0]
[1778655633316,42.63,80998.38,0.0,-1.0,0.0,0.0]
[1778655638351,42.63,80998.75,0.0,-1.0,0.0,0.0]
[1778655643386,42.63,80998.02,0.0,-1.0,0.0,0.0]
[1778655645002,42.63,81001.37,0.0,-1.0,0.0,0.0]
[1778655650435,42.63,80999.2,0.0,-1.0,0.0,0.0]
[1778655656477,42.63,80999.29,0.0,-1.0,0.0,0.0]
[1778655661514,42.63,80998.83,0.0,-1.0,0.0,0.0]
[1778655666550,42.63,80994.97,0.0,-1.0,0.0,0.0]
[1778655667557,42.63,80986.86,0.0,-1.0,0.0,0.0]
[1778655669571,42.63,80985.67,0.0,-1.0,0.0,0.0]
[1778655675614,42.63,80986.11,0.0,-1.0,0.0,0.0]
[1778655680649,42.63,80988.02,0.0,-1.0,0.0,0.0]
[1778655685684,42.63,80982.79,0.0,-1.0,0.0,0.0]
[1778655690719,42.63,80981.87,0.0,-1.0,0.0,0.0]
[1778655696767,42.63,80981.3,0.0,-1.0,0.0,0.0]
[1778655701802,42.63,80981.56,0.0,-1.0,0.0,0.0]
[1778655706837,42.63,80981.08,0.0,-1.0,0.0,0.0]
[1778655711872,42.63,80980.89,0.0,-1.0,0.0,0.0]
[1778655716907,42.63,80981.17,0.0,-1.0,0.0,0.0]
[1778655721942,42.63,80983.91,0.0,-1.0,0.0,0.0]
[1778655726979,42.63,80986.62,0.0,-1.0,0.0,0.0]
[1778655732014,42.63,80986.89,0.0,-1.0,0.0,0.0]
[1778655737050,42.63,80990.88,0.0,-1.0,0.0,0.0]
[1778655742085,42.63,80993.27,0.0,-1.0,0.0,0.0]
[1778655747120,42.63,80994.25,0.0,-1.0,0.0,0.0]
[1778655752155,42.63,80992.29,0.0,-1.0,0.0,0.0]
[1778655757190,42.63,80992.7,0.0,-1.0,0.0,0.0]
[1778655763232,42.63,80991.79,0.0,-1.0,0.0,0.0]
[1778655769274,42.63,80993.53,0.0,-1.0,0.0,0.0]
[1778655774309,42.63,80993.47,0.0,-1.0,0.0,0.0]
[1778655779344,42.63,80993.36,0.0,-1.0,0.0,0.0]
[1778655784380,42.63,80995.17,0.0,-1.0,0.0,0.0]
[1778655789414,42.63,80995.55,0.0,-1.0,0.0,0.0]
[1778655795456,42.63,80995.99,0.0,-1.0,0.0,0.0]
[1778655801498,42.63,80996.16,0.0,-1.0,0.0,0.0]
[1778655806533,42.63,80997.94,0.0,-1.0,0.0,0.0]
[1778655811569,42.63,80999.19,0.0,-1.0,0.0,0.0]
[1778655816604,42.63,80999.73,0.0,-1.0,0.0,0.0]
[1778655822646,42.63,80999.87,0.0,-1.0,0.0,0.0]
[1778655829695,42.63,80999.18,0.0,-1.0,0.0,0.0]
[1778655837751,42.63,80999.34,0.0,-1.0,0.0,0.0]
[1778655842786,42.63,80987.44,0.0,-1.0,0.0,0.0]
[1778655844800,42.63,80980.37,0.0,-1.0,0.0,0.0]
[1778655850842,42.63,80980.59,0.0,-1.0,0.0,0.0]
[1778655855877,42.63,80981.63,0.0,-1.0,0.0,0.0]
[1778655860912,42.63,80981.53,0.0,-1.0,0.0,0.0]
[1778655865295,42.63,80980.93,0.0,-1.0,0.0,0.0]
[1778655870982,42.63,80981.05,0.0,-1.0,0.0,0.0]
[1778655877026,42.63,80982.79,0.0,-1.0,0.0,0.0]
[1778655882061,42.63,80984.95,0.0,-1.0,0.0,0.0]
[1778655888103,42.63,80985.08,0.0,-1.0,0.0,0.0]
[1778655893138,42.63,80985.93,0.0,-1.0,0.0,0.0]
[1778655899180,42.63,80986.98,0.0,-1.0,0.0,0.0]
[1778655905223,42.63,80986.93,0.0,-1.0,0.0,0.0]
[1778655912272,42.63,80987.15,0.0,-1.0,0.0,0.0]
[1778655918317,42.63,80986.89,0.0,-1.0,0.0,0.0]
[1778655923352,42.63,80986.92,0.0,-1.0,0.0,0.0]
[1778655928387,42.63,80985.02,0.0,-1.0,0.0,0.0]
[1778655933422,42.63,80986.76,0.0,-1.0,0.0,0.0]
[1778655939464,42.63,80984.78,0.0,-1.0,0.0,0.0]
[1778655944499,42.63,80983.69,0.0,-1.0,0.0,0.0]
[1778655949534,42.63,80983.53,0.0,-1.0,0.0,0.0]
[1778655954570,42.63,80984.44,0.0,-1.0,0.0,0.0]
[1778655959605,42.63,80984.12,0.0,-1.0,0.0,0.0]
[1778655964640,42.63,80983.77,0.0,-1.0,0.0,0.0]
[1778655969675,42.63,80983.36,0.0,-1.0,0.0,0.0]
[1778655970366,42.63,80983.36,0.0,-1.0,0.0,0.0]
[1778655980752,42.63,80983.04,0.0,-1.0,0.0,0.0]
[1778655985787,42.63,80982.19,0.0,-1.0,0.0,0.0]
[1778655990822,42.63,80982.02,0.0,-1.0,0.0,0.0]
[1778655996865,42.63,80980.08,0.0,-1.0,0.0,0.0]
[1778656001899,42.63,80979.66,0.0,-1.0,0.0,0.0]
[1778656009957,42.63,80979.97,0.0,-1.0,0.0,0.0]
[1778656014990,42.63,80980.81,0.0,-1.0,0.0,0.0]
[1778656020025,42.63,80980.72,0.0,-1.0,0.0,0.0]
[1778656025060,42.63,80969.72,0.0,-1.0,0.0,0.0]
[1778656030095,42.63,80969.9,0.0,-1.0,0.0,0.0]
[1778656035130,42.63,80971.26,0.0,-1.0,0.0,0.0]
[1778656040165,42.63,80971.1,0.0,-1.0,0.0,0.0]
[1778656045200,42.63,80969.68,0.0,-1.0,0.0,0.0]
[1778656052249,42.63,80970.38,0.0,-1.0,0.0,0.0]
[1778656058291,42.63,80970.1,0.0,-1.0,0.0,0.0]
[1778656066347,42.63,80968.26,0.0,-1.0,0.0,0.0]
[1778656071382,42.63,80967.89,0.0,-1.0,0.0,0.0]
[1778656076417,42.63,80968.62,0.0,-1.0,0.0,0.0]
[1778656082462,42.63,80968.06,0.0,-1.0,0.0,0.0]
[1778656088501,42.63,80971.75,0.0,-1.0,0.0,0.0]
[1778656093536,42.63,80972.08,0.0,-1.0,0.0,0.0]
[1778656098573,42.63,80972.49,0.0,-1.0,0.0,0.0]
[1778656103608,42.63,80971.83,0.0,-1.0,0.0,0.0]
[1778656110657,42.63,80970.64,0.0,-1.0,0.0,0.0]
[1778656115692,42.63,80970.41,0.0,-1.0,0.0,0.0]
[1778656120727,42.63,80969.52,0.0,-1.0,0.0,0.0]
[1778656125764,42.63,80980.34,0.0,-1.0,0.0,0.0]
[1778656130799,42.63,80981.94,0.0,-1.0,0.0,0.0]
[1778656135832,42.63,80983.97,0.0,-1.0,0.0,0.0]
[1778656140867,42.63,80984.05,0.0,-1.0,0.0,0.0]
[1778656145902,42.63,80993.42,0.0,-1.0,0.0,0.0]
[1778656146909,42.63,80994.88,0.0,-1.0,0.0,0.0]
[1778656151944,42.63,80991.21,0.0,-1.0,0.0,0.0]
[1778656156979,42.63,80994.11,0.0,-1.0,0.0,0.0]
[1778656162014,42.63,80992.82,0.0,-1.0,0.0,0.0]
[1778656167049,42.63,80992.82,0.0,-1.0,0.0,0.0]
[1778656168056,42.63,80992.75,0.0,-1.0,0.0,0.0]
[1778656172084,42.63,80992.7,0.0,-1.0,0.0,0.0]
[1778656177119,42.63,80993.11,0.0,-1.0,0.0,0.0]
[1778656182154,42.63,80993.62,0.0,-1.0,0.0,0.0]
[1778656187189,42.63,80993.33,0.0,-1.0,0.0,0.0]
[1778656192224,42.63,80993.69,0.0,-1.0,0.0,0.0]
[1778656197259,42.63,80993.87,0.0,-1.0,0.0,0.0]
[1778656202302,42.63,80991.09,0.0,-1.0,0.0,0.0]
[1778656204316,42.63,80984.05,0.0,-1.0,0.0,0.0]
[1778656209351,42.63,80986.77,0.0,-1.0,0.0,0.0]
[1778656214386,42.63,80981.19,0.0,-1.0,0.0,0.0]
[1778656219424,42.63,80980.19,0.0,-1.0,0.0,0.0]
[1778656225466,42.63,80984.82,0.0,-1.0,0.0,0.0]
[1778656230501,42.63,80984.68,0.0,-1.0,0.0,0.0]
[1778656235536,42.63,80984.8,0.0,-1.0,0.0,0.0]
[1778656240571,42.63,80982.68,0.0,-1.0,0.0,0.0]
[1778656246614,42.63,80982.02,0.0,-1.0,0.0,0.0]
[1778656251648,42.63,80982.69,0.0,-1.0,0.0,0.0]
[1778656256683,42.63,80982.46,0.0,-1.0,0.0,0.0]
[1778656261720,42.63,80982.9,0.0,-1.0,0.0,0.0]
[1778656266756,42.63,80981.91,0.0,-1.0,0.0,0.0]
[1778656271791,42.63,80981.82,0.0,-1.0,0.0,0.0]
[1778656282868,42.63,80982.07,0.0,-1.0,0.0,0.0]
[1778656294952,42.63,80982.15,0.0,-1.0,0.0,0.0]
[1778656302001,42.63,80982.1,0.0,-1.0,0.0,0.0]
[1778656307036,42.63,80981.94,0.0,-1.0,0.0,0.0]
[1778656312071,42.63,80982.15,0.0,-1.0,0.0,0.0]
[1778656317107,42.63,80982.19,0.0,-1.0,0.0,0.0]
[1778656322142,42.63,80982.14,0.0,-1.0,0.0,0.0]
[1778656327177,42.63,80982.02,0.0,-1.0,0.0,0.0]
[1778656332656,42.63,80979.52,0.0,-1.0,0.0,0.0]
[1778656346314,42.63,80980.14,0.0,-1.0,0.0,0.0]
[1778656351349,42.63,80979.61,0.0,-1.0,0.0,0.0]
[1778656357391,42.63,80979.49,0.0,-1.0,0.0,0.0]
[1778656362426,42.63,80979.82,0.0,-1.0,0.0,0.0]
[1778656368472,42.63,80979.85,0.0,-1.0,0.0,0.0]
[1778656373507,42.63,80979.53,0.0,-1.0,0.0,0.0]
[1778656378542,42.63,80979.74,0.0,-1.0,0.0,0.0]
[1778656383577,42.63,80982.07,0.0,-1.0,0.0,0.0]
[1778656388612,42.63,80981.99,0.0,-1.0,0.0,0.0]
[1778656395665,42.63,80979.88,0.0,-1.0,0.0,0.0]
[1778656400701,42.63,80979.97,0.0,-1.0,0.0,0.0]
[1778656405736,42.63,80979.69,0.0,-1.0,0.0,0.0]
[1778656410774,42.63,80979.56,0.0,-1.0,0.0,0.0]
[1778656412788,42.63,80987.63,0.0,-1.0,0.0,0.0]
[1778656419839,42.63,80990.58,0.0,-1.0,0.0,0.0]
[1778656424874,42.63,80994.85,0.0,-1.0,0.0,0.0]
[1778656429909,42.63,80994.94,0.0,-1.0,0.0,0.0]
[1778656440986,42.63,80994.22,0.0,-1.0,0.0,0.0]
[1778656446021,42.63,80991.91,0.0,-1.0,0.0,0.0]
[1778656451056,42.63,80989.28,0.0,-1.0,0.0,0.0]
[1778656456091,42.63,80989.36,0.0,-1.0,0.0,0.0]
[1778656461126,42.63,80990.51,0.0,-1.0,0.0,0.0]
[1778656466161,42.63,80990.69,0.0,-1.0,0.0,0.0]
[1778656471196,42.63,80990.89,0.0,-1.0,0.0,0.0]
[1778656477238,42.63,80990.82,0.0,-1.0,0.0,0.0]
[1778656482273,42.63,80991.73,0.0,-1.0,0.0,0.0]
[1778656487308,42.63,80992.02,0.0,-1.0,0.0,0.0]
[1778656496371,42.63,80992.04,0.0,-1.0,0.0,0.0]
[1778656501406,42.63,80992.63,0.0,-1.0,0.0,0.0]
[1778656506442,42.63,80995.44,0.0,-1.0,0.0,0.0]
[1778656512484,42.63,80994.03,0.0,-1.0,0.0,0.0]
[1778656520540,42.63,81000.78,0.0,-1.0,0.0,0.0]
[1778656530612,42.63,81002.61,0.0,-1.0,0.0,0.0]
[1778656531618,42.63,81016.01,0.0,-1.0,0.0,0.0]
[1778656532625,42.63,81015.8,0.0,-1.0,0.0,0.0]
[1778656537660,42.63,81024.87,0.0,-1.0,0.0,0.0]
[1778656542695,42.63,81025.43,0.0,-1.0,0.0,0.0]
[1778656547730,42.63,81025.82,0.0,-1.0,0.0,0.0]
[1778656552765,42.63,81027.5,0.0,-1.0,0.0,0.0]
[1778656553205,42.63,81027.5,0.0,-1.0,0.0,0.0]
[1778656558807,42.63,81028.45,0.0,-1.0,0.0,0.0]
[1778656563842,42.63,81024.94,0.0,-1.0,0.0,0.0]
[1778656565856,42.63,81015.86,0.0,-1.0,0.0,0.0]
[1778656570891,42.63,81015.88,0.0,-1.0,0.0,0.0]
[1778656575926,42.63,81015.91,0.0,-1.0,0.0,0.0]
[1778656580961,42.63,81015.66,0.0,-1.0,0.0,0.0]
[1778656588386,42.63,81015.6,0.0,-1.0,0.0,0.0]
[1778656594055,42.63,81008.01,0.0,-1.0,0.0,0.0]
[1778656599090,42.63,81007.25,0.0,-1.0,0.0,0.0]
[1778656604125,42.63,81007.27,0.0,-1.0,0.0,0.0]
[1778656609160,42.63,81007.76,0.0,-1.0,0.0,0.0]
[1778656615202,42.63,81007.26,0.0,-1.0,0.0,0.0]
[1778656620237,42.63,81007.54,0.0,-1.0,0.0,0.0]
[1778656626279,42.63,81007.54,0.0,-1.0,0.0,0.0]
[1778656631314,42.63,81007.26,0.0,-1.0,0.0,0.0]
[1778656633166,42.63,81006.24,0.0,-1.0,0.0,0.0]
[1778656638363,42.63,81006.36,0.0,-1.0,0.0,0.0]
[1778656643398,42.63,81006.53,0.0,-1.0,0.0,0.0]
[1778656649440,42.63,81006.61,0.0,-1.0,0.0,0.0]
[1778656654475,42.63,81009.12,0.0,-1.0,0.0,0.0]
[1778656659510,42.63,81006.16,0.0,-1.0,0.0,0.0]
[1778656664545,42.63,81008.73,0.0,-1.0,0.0,0.0]
[1778656669580,42.63,81005.35,0.0,-1.0,0.0,0.0]
[1778656674615,42.63,81008.28,0.0,-1.0,0.0,0.0]
[1778656679650,42.63,81007.63,0.0,-1.0,0.0,0.0]
[1778656684685,42.63,81008.04,0.0,-1.0,0.0,0.0]
[1778656689720,42.63,81007.91,0.0,-1.0,0.0,0.0]
[1778656694755,42.63,81005.88,0.0,-1.0,0.0,0.0]
[1778656699791,42.63,81005.32,0.0,-1.0,0.0,0.0]
[1778656704827,42.63,81005.08,0.0,-1.0,0.0,0.0]
[1778656709862,42.63,81005.54,0.0,-1.0,0.0,0.0]
[1778656714897,42.63,81005.21,0.0,-1.0,0.0,0.0]
[1778656719932,42.63,81002.65,0.0,-1.0,0.0,0.0]
[1778656724967,42.63,80999.05,0.0,-1.0,0.0,0.0]
[1778656731009,42.63,80998.68,0.0,-1.0,0.0,0.0]
[1778656735038,42.63,80988.85,0.0,-1.0,0.0,0.0]
[1778656740073,42.63,80988.07,0.0,-1.0,0.0,0.0]
[1778656745108,42.63,80986.52,0.0,-1.0,0.0,0.0]
[1778656747122,42.63,80977.21,0.0,-1.0,0.0,0.0]
[1778656749136,42.63,80969.85,0.0,-1.0,0.0,0.0]
[1778656754171,42.63,80968.15,0.0,-1.0,0.0,0.0]
[1778656759206,42.63,80968.29,0.0,-1.0,0.0,0.0]
[1778656764241,42.63,80967.25,0.0,-1.0,0.0,0.0]
[1778656766255,42.63,80958.78,0.0,-1.0,0.0,0.0]
[1778656767702,42.63,80958.78,0.0,-1.0,0.0,0.0]
[1778656773304,42.63,80957.74,0.0,-1.0,0.0,0.0]
[1778656779346,42.63,80957.8,0.0,-1.0,0.0,0.0]
[1778656784381,42.63,80956.38,0.0,-1.0,0.0,0.0]
[1778656786395,42.63,80946.37,0.0,-1.0,0.0,0.0]
[1778656789416,42.63,80942.81,0.0,-1.0,0.0,0.0]
[1778656795459,42.63,80942.39,0.0,-1.0,0.0,0.0]
[1778656801500,42.63,80941.39,0.0,-1.0,0.0,0.0]
[1778656806535,42.63,80942.25,0.0,-1.0,0.0,0.0]
[1778656811571,42.63,80927.66,0.0,-1.0,0.0,0.0]
[1778656812578,42.63,80927.25,0.0,-1.0,0.0,0.0]
[1778656817613,42.63,80926.46,0.0,-1.0,0.0,0.0]
[1778656820635,42.63,80934.48,0.0,-1.0,0.0,0.0]
[1778656821641,42.63,80940.47,0.0,-1.0,0.0,0.0]
[1778656826677,42.63,80940.88,0.0,-1.0,0.0,0.0]
[1778656832719,42.63,80941.01,0.0,-1.0,0.0,0.0]
[1778656840785,42.63,80941.28,0.0,-1.0,0.0,0.0]
[1778656848842,42.63,80941.53,0.0,-1.0,0.0,0.0]
[1778656853876,42.63,80942.12,0.0,-1.0,0.0,0.0]
[1778656859918,42.63,80947.18,0.0,-1.0,0.0,0.0]
[1778656864955,42.63,80947.29,0.0,-1.0,0.0,0.0]
[1778656872009,42.63,80945.33,0.0,-1.0,0.0,0.0]
[1778656877039,42.63,80944.89,0.0,-1.0,0.0,0.0]
[1778656882074,42.63,80944.5,0.0,-1.0,0.0,0.0]
[1778656887109,42.63,80939.84,0.0,-1.0,0.0,0.0]
[1778656892144,42.63,80937.62,0.0,-1.0,0.0,0.0]
[1778656897179,42.63,80937.93,0.0,-1.0,0.0,0.0]
[1778656902214,42.63,80937.83,0.0,-1.0,0.0,0.0]
[1778656909263,42.63,80937.7,0.0,-1.0,0.0,0.0]
[1778656918326,42.63,80936.96,0.0,-1.0,0.0,0.0]
[1778656923361,42.63,80937.42,0.0,-1.0,0.0,0.0]
[1778656928396,42.63,80938.4,0.0,-1.0,0.0,0.0]
[1778656933431,42.63,80934.36,0.0,-1.0,0.0,0.0]
[1778656936452,42.63,80925.02,0.0,-1.0,0.0,0.0]
[1778656941487,42.63,80916.54,0.0,-1.0,0.0,0.0]
[1778656942494,42.63,80909.32,0.0,-1.0,0.0,0.0]
[1778656944508,42.63,80908.77,0.0,-1.0,0.0,0.0]
[1778656949543,42.63,80909.68,0.0,-1.0,0.0,0.0]
[1778656954578,42.63,80902.7,0.0,-1.0,0.0,0.0]
[1778656959613,42.63,80902.96,0.0,-1.0,0.0,0.0]
[1778656962634,42.63,80889.84,0.0,-1.0,0.0,0.0]
[1778656963641,42.63,80887.55,0.0,-1.0,0.0,0.0]
[1778656968677,42.63,80888.58,0.0,-1.0,0.0,0.0]
[1778656974718,42.63,80889.86,0.0,-1.0,0.0,0.0]
[1778656979754,42.63,80889.73,0.0,-1.0,0.0,0.0]
[1778656983487,42.63,80892.29,0.0,-1.0,0.0,0.0]
[1778656988817,42.63,80891.32,0.0,-1.0,0.0,0.0]
[1778656996873,42.63,80890.81,0.0,-1.0,0.0,0.0]
[1778657005936,42.63,80889.39,0.0,-1.0,0.0,0.0]
[1778657010971,42.63,80887.96,0.0,-1.0,0.0,0.0]
[1778657016006,42.63,80886.94,0.0,-1.0,0.0,0.0]
[1778657021041,42.63,80885.66,0.0,-1.0,0.0,0.0]
[1778657026076,42.63,80883.45,0.0,-1.0,0.0,0.0]
[1778657031111,42.63,80884.97,0.0,-1.0,0.0,0.0]
[1778657036149,42.63,80885.95,0.0,-1.0,0.0,0.0]
[1778657041184,42.63,80892.05,0.0,-1.0,0.0,0.0]
[1778657043198,42.63,80895.33,0.0,-1.0,0.0,0.0]
[1778657048233,42.63,80897.86,0.0,-1.0,0.0,0.0]
[1778657052261,42.63,80904.74,0.0,-1.0,0.0,0.0]
[1778657059311,42.63,80895.56,0.0,-1.0,0.0,0.0]
[1778657060318,42.63,80888.85,0.0,-1.0,0.0,0.0]
[1778657062644,42.63,80889.12,0.0,-1.0,0.0,0.0]
[1778657067367,42.63,80897.73,0.0,-1.0,0.0,0.0]
[1778657072402,42.63,80898.3,0.0,-1.0,0.0,0.0]
[1778657073409,42.63,80887.16,0.0,-1.0,0.0,0.0]
[1778657074416,42.63,80880.87,0.0,-1.0,0.0,0.0]
[1778657079455,42.63,80881.75,0.0,-1.0,0.0,0.0]
[1778657084490,42.63,80881.41,0.0,-1.0,0.0,0.0]
[1778657089525,42.63,80881.78,0.0,-1.0,0.0,0.0]
[1778657095567,42.63,80886.51,0.0,-1.0,0.0,0.0]
[1778657097581,42.63,80896.33,0.0,-1.0,0.0,0.0]
[1778657104630,42.63,80895.96,0.0,-1.0,0.0,0.0]
[1778657114700,42.63,80897.06,0.0,-1.0,0.0,0.0]
[1778657117623,42.63,80901.39,0.0,-1.0,0.0,0.0]
[1778657122756,42.63,80902.62,0.0,-1.0,0.0,0.0]
[1778657127791,42.63,80904.59,0.0,-1.0,0.0,0.0]
[1778657132826,42.63,80904.15,0.0,-1.0,0.0,0.0]
[1778657137861,42.63,80903.84,0.0,-1.0,0.0,0.0]
[1778657143903,42.63,80903.57,0.0,-1.0,0.0,0.0]
[1778657148938,42.63,80904.87,0.0,-1.0,0.0,0.0]
[1778657154980,42.63,80904.35,0.0,-1.0,0.0,0.0]
[1778657160022,42.63,80906.7,0.0,-1.0,0.0,0.0]
[1778657162013,42.63,80907.5,0.0,-1.0,0.0,0.0]
[1778657167067,42.63,80907.56,0.0,-1.0,0.0,0.0]
[1778657172102,42.63,80906.94,0.0,-1.0,0.0,0.0]
[1778657177137,42.63,80907.9,0.0,-1.0,0.0,0.0]
[1778657182173,42.63,80907.54,0.0,-1.0,0.0,0.0]
[1778657187208,42.63,80907.63,0.0,-1.0,0.0,0.0]
[1778657191236,42.63,80915.22,0.0,-1.0,0.0,0.0]
[1778657192243,42.63,80918.57,0.0,-1.0,0.0,0.0]
[1778657197278,42.63,80924.12,0.0,-1.0,0.0,0.0]
[1778657202313,42.63,80924.46,0.0,-1.0,0.0,0.0]
[1778657205334,42.63,80913.94,0.0,-1.0,0.0,0.0]
[1778657207348,42.63,80907.36,0.0,-1.0,0.0,0.0]
[1778657212383,42.63,80907.4,0.0,-1.0,0.0,0.0]
[1778657217418,42.63,80909.16,0.0,-1.0,0.0,0.0]
[1778657222453,42.63,80909.89,0.0,-1.0,0.0,0.0]
[1778657227488,42.63,80909.45,0.0,-1.0,0.0,0.0]
[1778657236551,42.63,80909.51,0.0,-1.0,0.0,0.0]
[1778657241586,42.63,80910.13,0.0,-1.0,0.0,0.0]
[1778657246621,42.63,80914.9,0.0,-1.0,0.0,0.0]
[1778657251656,42.63,80916.92,0.0,-1.0,0.0,0.0]
[1778657256691,42.63,80917.52,0.0,-1.0,0.0,0.0]
[1778657261726,42.63,80919.59,0.0,-1.0,0.0,0.0]
[1778657266761,42.63,80920.74,0.0,-1.0,0.0,0.0]
[1778657271796,42.63,80921.28,0.0,-1.0,0.0,0.0]
[1778657276831,42.63,80921.41,0.0,-1.0,0.0,0.0]
[1778657281866,42.63,80921.86,0.0,-1.0,0.0,0.0]
[1778657286901,42.63,80921.79,0.0,-1.0,0.0,0.0]
[1778657291936,42.63,80921.41,0.0,-1.0,0.0,0.0]
[1778657296972,42.63,80920.74,0.0,-1.0,0.0,0.0]
[1778657302007,42.63,80913.84,0.0,-1.0,0.0,0.0]
[1778657307042,42.63,80913.48,0.0,-1.0,0.0,0.0]
[1778657312077,42.63,80912.22,0.0,-1.0,0.0,0.0]
[1778657317112,42.63,80911.53,0.0,-1.0,0.0,0.0]
[1778657322148,42.63,80911.98,0.0,-1.0,0.0,0.0]
[1778657328190,42.63,80911.98,0.0,-1.0,0.0,0.0]
[1778657333226,42.63,80907.2,0.0,-1.0,0.0,0.0]
[1778657338261,42.63,80907.29,0.0,-1.0,0.0,0.0]
[1778657345310,42.63,80907.98,0.0,-1.0,0.0,0.0]
[1778657350345,42.63,80907.95,0.0,-1.0,0.0,0.0]
[1778657355380,42.63,80907.13,0.0,-1.0,0.0,0.0]
[1778657360415,42.63,80906.88,0.0,-1.0,0.0,0.0]
[1778657365450,42.63,80901.53,0.0,-1.0,0.0,0.0]
[1778657370486,42.63,80900.66,0.0,-1.0,0.0,0.0]
[1778657376528,42.63,80898.67,0.0,-1.0,0.0,0.0]
[1778657384584,42.63,80899.19,0.0,-1.0,0.0,0.0]
[1778657390626,42.63,80898.89,0.0,-1.0,0.0,0.0]
[1778657395661,42.63,80898.42,0.0,-1.0,0.0,0.0]
[1778657400697,42.63,80899.03,0.0,-1.0,0.0,0.0]
[1778657405732,42.63,80899.03,0.0,-0.99778,0.0,0.0]
[1778657406382,42.63,80899.03,0.0,-0.99778,0.0,0.0]
[1778657406459,42.63,80899.03,0.0,-0.99778,0.0,0.0]
[1778657406758,42.63,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407326,42.63,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407746,42.63,80899.03,0.0,-0.99778,0.0,0.0]
[1778657411975,42.63,80898.24,0.0,-0.99556,0.0,0.0]
[1778657417318,42.63,80897.16,0.0,-0.99333,0.0,0.0]
[1778657422851,42.63,80890.17,0.0,-0.98889,0.0,0.0]
[1778657424865,42.63,80881.5,0.0,-0.98667,0.0,0.0]
[1778657429900,42.63,80878.07,0.0,-0.98444,0.0,0.0]
[1778657434937,42.63,80878.25,0.0,-0.98222,0.0,0.0]
[1778657439972,42.63,80877.88,0.0,-0.98,0.0,0.0]
[1778657445009,42.63,80873.34,0.0,-0.97556,0.0,0.0]
[1778657451050,42.63,80872.38,0.0,-0.97333,0.0,0.0]
[1778657456085,42.63,80871.75,0.0,-0.97111,0.0,0.0]
[1778657457092,42.63,80884.12,0.0,-0.96889,0.0,0.0]
[1778657462127,42.63,80889.98,0.0,-0.96667,0.0,0.0]
[1778657467162,42.63,80889.94,0.0,-0.96444,0.0,0.0]
[1778657472197,42.63,80889.82,0.0,-0.96222,0.0,0.0]
[1778657477234,42.63,80888.85,0.0,-0.95778,0.0,0.0]
[1778657482269,42.63,80887.99,0.0,-0.95556,0.0,0.0]
[1778657487305,42.63,80887.77,0.0,-0.95333,0.0,0.0]
[1778657492340,42.63,80888.57,0.0,-0.95111,0.0,0.0]
[1778657497375,42.63,80889.44,0.0,-0.94667,0.0,0.0]
[1778657503025,42.63,80889.78,0.0,-0.94444,0.0,0.0]
[1778657508030,42.63,80889.48,0.0,-0.94222,0.0,0.0]
[1778657513487,42.63,80889.31,0.0,-0.93778,0.0,0.0]
[1778657519041,42.63,80889.28,0.0,-0.93556,0.0,0.0]
[1778657524567,42.63,80889.28,0.0,-0.93333,0.0,0.0]
[1778657529602,42.63,80892.38,0.0,-0.92889,0.0,0.0]
[1778657535644,42.63,80892.3,0.0,-0.92667,0.0,0.0]
[1778657540679,42.63,80892.3,0.0,-0.92444,0.0,0.0]
[1778657545714,42.63,80890.74,0.0,-0.92,0.0,0.0]
[1778657550752,42.63,80890.67,0.0,-0.91778,0.0,0.0]
[1778657553773,42.63,80895.7,0.0,-0.91556,0.0,0.0]
[1778657558808,42.63,80899.5,0.0,-0.91333,0.0,0.0]
[1778657564086,42.63,80902.03,0.0,-0.91111,0.0,0.0]
[1778657569091,42.63,80901.33,0.0,-0.90667,0.0,0.0]
[1778657572908,42.63,80901.33,0.0,-0.90667,0.0,0.0]
[1778657573915,42.63,80892.62,0.0,-0.90444,0.0,0.0]
[1778657578953,42.63,80892.4,0.0,-0.90222,0.0,0.0]
[1778657583990,42.63,80894.08,0.0,-0.9,0.0,0.0]
[1778657589024,42.63,80895.53,0.0,-0.89556,0.0,0.0]
[1778657594059,42.63,80895.0,0.0,-0.89333,0.0,0.0]
[1778657599094,42.63,80894.29,0.0,-0.89111,0.0,0.0]
[1778657604130,42.63,80900.62,0.0,-0.88667,0.0,0.0]
[1778657609164,42.63,80900.88,0.0,-0.88444,0.0,0.0]
[1778657614199,42.63,80900.34,0.0,-0.88222,0.0,0.0]
[1778657619234,42.63,80900.91,0.0,-0.88,0.0,0.0]
[1778657624269,42.63,80901.06,0.0,-0.87556,0.0,0.0]
[1778657629304,42.63,80900.82,0.0,-0.87333,0.0,0.0]
[1778657634339,42.63,80902.83,0.0,-0.87111,0.0,0.0]
[1778657640164,42.63,80904.07,0.0,-0.86667,0.0,0.0]
[1778657645416,42.63,80904.49,0.0,-0.86444,0.0,0.0]
[1778657650452,42.63,80903.93,0.0,-0.86222,0.0,0.0]
[1778657655486,42.63,80902.45,0.0,-0.86,0.0,0.0]
[1778657660521,42.63,80897.58,0.0,-0.85556,0.0,0.0]
[1778657665556,42.63,80900.62,0.0,-0.85333,0.0,0.0]
[1778657670593,42.63,80901.48,0.0,-0.85111,0.0,0.0]
[1778657676633,42.63,80903.22,0.0,-0.84667,0.0,0.0]
[1778657681668,42.63,80903.15,0.0,-0.84444,0.0,0.0]
[1778657686707,42.63,80902.44,0.0,-0.84222,0.0,0.0]
[1778657692216,42.63,80903.23,0.0,-0.83778,0.0,0.0]
[1778657698791,42.63,80904.13,0.0,-0.83556,0.0,0.0]
[1778657703826,42.63,80904.54,0.0,-0.83333,0.0,0.0]
[1778657705844,42.63,80903.94,0.0,-0.83111,0.0,0.0]
[1778657706851,42.63,80903.94,0.0,-0.83111,0.0,0.0]
[1778657708232,42.63,80881.2,0.0,-0.82889,0.0,0.0]
[1778657714907,42.63,80881.55,0.0,-0.82667,0.0,0.0]
[1778657719944,42.63,80883.23,0.0,-0.82444,0.0,0.0]
[1778657724979,42.63,80886.38,0.0,-0.82,0.0,0.0]
[1778657730245,42.63,80886.53,0.0,-0.81778,0.0,0.0]
[1778657736056,42.63,80886.53,0.0,-0.81556,0.0,0.0]
[1778657741091,42.63,80887.14,0.0,-0.81111,0.0,0.0]
[1778657746127,42.63,80887.14,0.0,-0.80889,0.0,0.0]
[1778657751167,42.63,80887.0,0.0,-0.80667,0.0,0.0]
[1778657756205,42.63,80893.83,0.0,-0.80222,0.0,0.0]
[1778657761240,42.63,80891.14,0.0,-0.8,0.0,0.0]
[1778657766275,42.63,80891.48,0.0,-0.79778,0.0,0.0]
[1778657771310,42.63,80891.92,0.0,-0.79556,0.0,0.0]
[1778657777302,42.63,80892.67,0.0,-0.79111,0.0,0.0]
[1778657782307,42.63,80892.67,0.0,-0.78889,0.0,0.0]
[1778657787422,42.63,80892.99,0.0,-0.78667,0.0,0.0]
[1778657792457,42.63,80893.17,0.0,-0.78222,0.0,0.0]
[1778657797492,42.63,80893.6,0.0,-0.78,0.0,0.0]
[1778657802527,42.63,80898.29,0.0,-0.77778,0.0,0.0]
[1778657807562,42.63,80898.52,0.0,-0.77556,0.0,0.0]
[1778657813338,42.63,80899.79,0.0,-0.77111,0.0,0.0]
[1778657818639,42.63,80900.12,0.0,-0.76889,0.0,0.0]
[1778657823674,42.63,80900.09,0.0,-0.76667,0.0,0.0]
[1778657828709,42.63,80900.74,0.0,-0.76222,0.0,0.0]
[1778657834751,42.63,80900.8,0.0,-0.76,0.0,0.0]
[1778657839786,42.63,80900.79,0.0,-0.75778,0.0,0.0]
[1778657844821,42.63,80902.03,0.0,-0.75333,0.0,0.0]
[1778657850375,42.63,80901.99,0.0,-0.75111,0.0,0.0]
[1778657855898,42.63,80901.96,0.0,-0.74889,0.0,0.0]
[1778657860933,42.63,80902.54,0.0,-0.74444,0.0,0.0]
[1778657866356,42.63,80902.26,0.0,-0.74222,0.0,0.0]
[1778657872012,42.63,80902.26,0.0,-0.74,0.0,0.0]
[1778657877048,42.63,80900.38,0.0,-0.73556,0.0,0.0]
[1778657882083,42.63,80900.36,0.0,-0.73333,0.0,0.0]
[1778657884097,42.63,80900.36,0.0,-0.73333,0.0,0.0]
[1778657885104,42.63,80906.69,0.0,-0.73111,0.0,0.0]
[1778657891146,42.63,80913.02,0.0,-0.72889,0.0,0.0]
[1778657893160,42.63,80909.14,0.0,-0.72667,0.0,0.0]
[1778657898195,42.63,80908.77,0.0,-0.72444,0.0,0.0]
[1778657903230,42.63,80910.21,0.0,-0.72222,0.0,0.0]
[1778657908265,42.63,80910.14,0.0,-0.72,0.0,0.0]
[1778657913300,42.63,80910.54,0.0,-0.71556,0.0,0.0]
[1778657918335,42.63,80912.6,0.0,-0.71333,0.0,0.0]
[1778657923370,42.63,80915.58,0.0,-0.71111,0.0,0.0]
[1778657928405,42.63,80916.01,0.0,-0.70667,0.0,0.0]
[1778657933440,42.63,80915.93,0.0,-0.70444,0.0,0.0]
[1778657938475,42.63,80915.88,0.0,-0.70222,0.0,0.0]
[1778657943510,42.63,80916.33,0.0,-0.7,0.0,0.0]
[1778657948545,42.63,80913.55,0.0,-0.69556,0.0,0.0]
[1778657953581,42.63,80916.55,0.0,-0.69333,0.0,0.0]
[1778657958616,42.63,80918.75,0.0,-0.69111,0.0,0.0]
[1778657963651,42.63,80923.59,0.0,-0.68889,0.0,0.0]
[1778657968686,42.63,80926.47,0.0,-0.68444,0.0,0.0]
[1778657971707,42.63,80926.47,0.0,-0.68444,0.0,0.0]
[1778657972715,42.63,80935.35,0.0,-0.68222,0.0,0.0]
[1778657978756,42.63,80935.93,0.0,-0.68,0.0,0.0]
[1778657984476,42.63,80934.12,0.0,-0.67556,0.0,0.0]
[1778657989514,42.63,80934.19,0.0,-0.67333,0.0,0.0]
[1778657994868,42.63,80934.07,0.0,-0.67111,0.0,0.0]
[1778657995875,42.63,80934.07,0.0,-0.67111,0.0,0.0]
[1778657996882,42.63,80894.89,0.0,-0.66889,0.0,0.0]
[1778658001917,42.63,80896.2,0.0,-0.66667,0.0,0.0]
[1778658006952,42.63,80896.32,0.0,-0.66444,0.0,0.0]
[1778658010981,42.63,80901.39,0.0,-0.66222,0.0,0.0]
[1778658016017,42.63,80903.23,0.0,-0.66,0.0,0.0]
[1778658021051,42.63,80903.71,0.0,-0.65556,0.0,0.0]
[1778658026087,42.63,80903.65,0.0,-0.65333,0.0,0.0]
[1778658031121,42.63,80905.84,0.0,-0.65111,0.0,0.0]
[1778658036162,42.63,80906.3,0.0,-0.64889,0.0,0.0]
[1778658041197,42.63,80910.1,0.0,-0.64444,0.0,0.0]
[1778658046232,42.63,80911.72,0.0,-0.64222,0.0,0.0]
[1778658051267,42.63,80913.55,0.0,-0.64,0.0,0.0]
[1778658056302,42.63,80913.87,0.0,-0.63778,0.0,0.0]
[1778658061337,42.63,80917.54,0.0,-0.63333,0.0,0.0]
[1778658066372,42.63,80918.52,0.0,-0.63111,0.0,0.0]
[1778658072414,42.63,80919.39,0.0,-0.62889,0.0,0.0]
[1778658077449,42.63,80919.93,0.0,-0.62444,0.0,0.0]
[1778658082609,42.63,80920.0,0.0,-0.62222,0.0,0.0]
[1778658087615,42.63,80920.0,0.0,-0.62,0.0,0.0]
[1778658093561,42.63,80920.05,0.0,-0.61556,0.0,0.0]
[1778658098596,42.63,80921.64,0.0,-0.61333,0.0,0.0]
[1778658103632,42.63,80923.41,0.0,-0.61111,0.0,0.0]
[1778658108666,42.63,80924.4,0.0,-0.60667,0.0,0.0]
[1778658114615,42.63,80926.89,0.0,-0.60444,0.0,0.0]
[1778658119645,42.63,80926.89,0.0,-0.60222,0.0,0.0]
[1778658124778,42.63,80927.14,0.0,-0.59778,0.0,0.0]
[1778658129813,42.63,80926.81,0.0,-0.59556,0.0,0.0]
[1778658135662,42.63,80928.03,0.0,-0.59333,0.0,0.0]
[1778658140890,42.63,80927.72,0.0,-0.58889,0.0,0.0]
[1778658146932,42.63,80928.7,0.0,-0.58667,0.0,0.0]
[1778658151967,42.63,80928.88,0.0,-0.58444,0.0,0.0]
[1778658157002,42.63,80928.88,0.0,-0.58,0.0,0.0]
[1778658158613,42.63,80928.88,0.0,-0.58,0.0,0.0]
[1778658164053,42.63,80923.55,0.0,-0.57778,0.0,0.0]
[1778658169088,42.63,80926.46,0.0,-0.57333,0.0,0.0]
[1778658174123,42.63,80926.61,0.0,-0.57111,0.0,0.0]
[1778658179158,42.63,80926.61,0.0,-0.56889,0.0,0.0]
[1778658184193,42.63,80925.65,0.0,-0.56667,0.0,0.0]
[1778658189716,42.63,80925.84,0.0,-0.56222,0.0,0.0]
[1778658195270,42.63,80925.83,0.0,-0.56,0.0,0.0]
[1778658200305,42.63,80925.39,0.0,-0.55778,0.0,0.0]
[1778658205340,42.63,80925.14,0.0,-0.55333,0.0,0.0]
[1778658210375,42.63,80925.12,0.0,-0.55111,0.0,0.0]
[1778658215410,42.63,80925.64,0.0,-0.54889,0.0,0.0]
[1778658221453,42.63,80923.41,0.0,-0.54444,0.0,0.0]
[1778658226487,42.63,80923.34,0.0,-0.54222,0.0,0.0]
[1778658231522,42.63,80923.66,0.0,-0.54,0.0,0.0]
[1778658236558,42.63,80924.05,0.0,-0.53778,0.0,0.0]
[1778658241593,42.63,80923.89,0.0,-0.53333,0.0,0.0]
[1778658247635,42.63,80924.24,0.0,-0.53111,0.0,0.0]
[1778658252671,42.63,80924.12,0.0,-0.52889,0.0,0.0]
[1778658257706,42.63,80923.96,0.0,-0.52444,0.0,0.0]
[1778658262741,42.63,80923.87,0.0,-0.52222,0.0,0.0]
[1778658267776,42.63,80923.72,0.0,-0.52,0.0,0.0]
[1778658272812,42.63,80925.41,0.0,-0.51556,0.0,0.0]
[1778658277856,42.63,80925.48,0.0,-0.51333,0.0,0.0]
[1778658282891,42.63,80926.3,0.0,-0.51111,0.0,0.0]
[1778658287926,42.63,80926.44,0.0,-0.50889,0.0,0.0]
[1778658293817,42.63,80926.0,0.0,-0.50444,0.0,0.0]
[1778658299003,42.63,80925.82,0.0,-0.50222,0.0,0.0]
[1778658304041,42.63,80926.08,0.0,-0.5,0.0,0.0]
[1778658310083,42.63,80927.26,0.0,-0.49556,0.0,0.0]
[1778658315839,42.63,80927.51,0.0,-0.49333,0.0,0.0]
[1778658320844,42.63,80929.91,0.0,-0.48889,0.0,0.0]
[1778658326200,42.63,80931.74,0.0,-0.48667,0.0,0.0]
[1778658331235,42.63,80931.49,0.0,-0.48444,0.0,0.0]
[1778658336861,42.63,80933.04,0.0,-0.48,0.0,0.0]
[1778658342312,42.63,80931.7,0.0,-0.47778,0.0,0.0]
[1778658347872,42.63,80929.82,0.0,-0.47556,0.0,0.0]
[1778658353389,42.63,80929.12,0.0,-0.47111,0.0,0.0]
[1778658358424,42.63,80929.36,0.0,-0.46889,0.0,0.0]
[1778658363459,42.63,80929.21,0.0,-0.46667,0.0,0.0]
[1778658368495,42.63,80929.46,0.0,-0.46444,0.0,0.0]
[1778658370032,42.63,80929.65,0.0,-0.46222,0.0,0.0]
[1778658370509,42.63,80929.65,0.0,-0.46222,0.0,0.0]
[1778658370980,42.63,80929.65,0.0,-0.46222,0.0,0.0]
[1778658371038,42.63,80929.65,0.0,-0.46222,0.0,0.0]
[1778658375848,42.63,80930.32,0.0,-0.46,0.0,0.0]
[1778658375910,42.63,80930.32,0.0,-0.46,0.0,0.0]
[1778658381194,42.63,80932.24,0.0,-0.45778,0.0,0.0]
[1778658381265,42.63,80932.24,0.0,-0.45778,0.0,0.0]
[1778658386556,42.63,80932.13,0.0,-0.45333,0.0,0.0]
[1778658386683,42.63,80932.13,0.0,-0.45333,0.0,0.0]
[1778658391912,42.63,80932.62,0.0,-0.45111,0.0,0.0]
[1778658391975,42.63,80932.62,0.0,-0.45111,0.0,0.0]
[1778658397321,42.63,80932.42,0.0,-0.44889,0.0,0.0]
[1778658397435,42.63,80932.42,0.0,-0.44889,0.0,0.0]
[1778658402647,42.63,80933.12,0.0,-0.44444,0.0,0.0]
[1778658402749,42.63,80933.12,0.0,-0.44444,0.0,0.0]
[1778658408062,42.63,80931.92,0.0,-0.44222,0.0,0.0]
[1778658408188,42.63,80931.92,0.0,-0.44222,0.0,0.0]
[1778658412804,42.63,80931.88,0.0,-0.44,0.0,0.0]
[1778658413368,42.63,80931.88,0.0,-0.44,0.0,0.0]
[1778658413395,42.63,80931.88,0.0,-0.44,0.0,0.0]
[1778658418698,42.63,80931.92,0.0,-0.43556,0.0,0.0]
[1778658418708,42.63,80931.92,0.0,-0.43556,0.0,0.0]
[1778658424066,42.63,80931.93,0.0,-0.43333,0.0,0.0]
[1778658424126,42.63,80931.93,0.0,-0.43333,0.0,0.0]
[1778658429415,42.63,80928.27,0.0,-0.43111,0.0,0.0]
[1778658429502,42.63,80928.27,0.0,-0.43111,0.0,0.0]
[1778658434958,42.63,80928.64,0.0,-0.42667,0.0,0.0]
[1778658437271,42.63,80928.64,0.0,-0.42667,0.0,0.0]
[1778658437293,42.63,80928.64,0.0,-0.42667,0.0,0.0]
[1778658442643,42.63,80931.56,0.0,-0.42222,0.0,0.0]
[1778658442711,42.63,80931.56,0.0,-0.42222,0.0,0.0]
[1778658447981,42.63,80931.55,0.0,-0.42,0.0,0.0]
[1778658448045,42.63,80931.55,0.0,-0.42,0.0,0.0]
[1778658450239,42.63,80931.55,0.0,-0.41778,0.0,0.0]
[1778658453340,42.63,80931.55,0.0,-0.41778,0.0,0.0]
[1778658453357,42.63,80931.55,0.0,-0.41778,0.0,0.0]
[1778658458666,42.63,80928.15,0.0,-0.41333,0.0,0.0]
[1778658458712,42.63,80928.15,0.0,-0.41333,0.0,0.0]
[1778658460287,42.63,80928.15,0.0,-0.41333,0.0,0.0]
[1778658464038,42.63,80928.16,0.0,-0.41111,0.0,0.0]
[1778658464235,42.63,80928.16,0.0,-0.41111,0.0,0.0]
[1778658469374,42.63,80928.05,0.0,-0.40889,0.0,0.0]
[1778658469444,42.63,80928.05,0.0,-0.40889,0.0,0.0]
[1778658474737,42.63,80928.21,0.0,-0.40444,0.0,0.0]
[1778658474820,42.63,80928.21,0.0,-0.40444,0.0,0.0]
[1778658480072,42.63,80927.75,0.0,-0.40222,0.0,0.0]
[1778658480196,42.63,80927.75,0.0,-0.40222,0.0,0.0]
[1778658485446,42.63,80927.92,0.0,-0.4,0.0,0.0]
[1778658485635,42.63,80927.92,0.0,-0.4,0.0,0.0]
[1778658490436,42.63,80927.73,0.0,-0.39556,0.0,0.0]
[1778658490792,42.63,80927.73,0.0,-0.39556,0.0,0.0]
[1778658490885,42.63,80927.73,0.0,-0.39556,0.0,0.0]
[1778658496152,42.63,80929.39,0.0,-0.39333,0.0,0.0]
[1778658496240,42.63,80929.39,0.0,-0.39333,0.0,0.0]
[1778658502427,42.63,80930.86,0.0,-0.38889,0.0,0.0]
[1778658504007,42.63,80930.86,0.0,-0.38889,0.0,0.0]
[1778658504157,42.63,80930.86,0.0,-0.38889,0.0,0.0]
[1778658509377,42.63,80930.71,0.0,-0.38667,0.0,0.0]
[1778658509470,42.63,80930.71,0.0,-0.38667,0.0,0.0]
[1778658510478,42.63,80930.66,0.0,-0.38444,0.0,0.0]
[1778658514731,42.63,80930.59,0.0,-0.38222,0.0,0.0]
[1778658514762,42.63,80930.59,0.0,-0.38222,0.0,0.0]
[1778658520064,42.63,80930.33,0.0,-0.38,0.0,0.0]
[1778658520096,42.63,80930.33,0.0,-0.38,0.0,0.0]
[1778658520511,42.63,80930.33,0.0,-0.38,0.0,0.0]
[1778658525434,42.63,80930.33,0.0,-0.37778,0.0,0.0]
[1778658525514,42.63,80930.33,0.0,-0.37778,0.0,0.0]
[1778658530777,42.63,80930.37,0.0,-0.37333,0.0,0.0]
[1778658530869,42.63,80930.37,0.0,-0.37333,0.0,0.0]
[1778658536131,42.63,80930.51,0.0,-0.37111,0.0,0.0]
[1778658536266,42.63,80930.51,0.0,-0.37111,0.0,0.0]
[1778658541474,42.63,80930.7,0.0,-0.36889,0.0,0.0]
[1778658541495,42.63,80930.7,0.0,-0.36889,0.0,0.0]
[1778658546740,42.63,80930.5,0.0,-0.36444,0.0,0.0]
[1778658552782,42.63,80930.34,0.0,-0.36222,0.0,0.0]
[1778658557817,42.63,80930.19,0.0,-0.35778,0.0,0.0]
[1778658562852,42.63,80929.91,0.0,-0.35556,0.0,0.0]
[1778658568894,42.63,80929.24,0.0,-0.35333,0.0,0.0]
[1778658573929,42.63,80929.31,0.0,-0.34889,0.0,0.0]
[1778658578964,42.63,80929.31,0.0,-0.34667,0.0,0.0]
[1778658583999,42.63,80926.85,0.0,-0.34444,0.0,0.0]
[1778658589034,42.63,80926.57,0.0,-0.34,0.0,0.0]
[1778658594069,42.63,80926.58,0.0,-0.33778,0.0,0.0]
[1778658599104,42.63,80926.51,0.0,-0.33556,0.0,0.0]
[1778658604139,42.63,80927.23,0.0,-0.33111,0.0,0.0]
[1778658609177,42.63,80926.68,0.0,-0.32889,0.0,0.0]
[1778658615219,42.63,80926.6,0.0,-0.32667,0.0,0.0]
[1778658620254,42.63,80926.35,0.0,-0.32222,0.0,0.0]
[1778658625291,42.63,80926.24,0.0,-0.32,0.0,0.0]
[1778658630326,42.63,80926.14,0.0,-0.31778,0.0,0.0]
[1778658636368,42.63,80926.11,0.0,-0.31333,0.0,0.0]
[1778658641403,42.63,80926.18,0.0,-0.31111,0.0,0.0]
[1778658646438,42.63,80925.93,0.0,-0.30889,0.0,0.0]
[1778658651475,42.63,80926.2,0.0,-0.30667,0.0,0.0]
[1778658656510,42.63,80926.09,0.0,-0.30222,0.0,0.0]
[1778658661547,42.63,80926.15,0.0,-0.3,0.0,0.0]
[1778658663602,42.63,80926.15,0.0,-0.3,0.0,0.0]
[1778658663664,42.63,80926.15,0.0,-0.3,0.0,0.0]
[1778658665000,42.63,80926.15,0.0,-0.3,0.0,0.0]
[1778658665055,42.63,80920.79,0.0,-0.29778,0.0,0.0]
[1778658668293,42.63,80920.79,0.0,-0.29778,0.0,0.0]
[1778658668296,42.63,80920.79,0.0,-0.29778,0.0,0.0]
[1778658668596,42.63,80920.58,0.0,-0.29556,0.0,0.0]
[1778658670529,42.63,80920.58,0.0,-0.29556,0.0,0.0]
[1778658670813,42.63,80920.58,0.0,-0.29556,0.0,0.0]
[1778658675859,42.63,80920.14,0.0,-0.29333,0.0,0.0]
[1778658676021,42.63,80920.14,0.0,-0.29333,0.0,0.0]
[1778658681687,42.63,80920.13,0.0,-0.28889,0.0,0.0]
[1778658686870,42.63,80921.19,0.0,-0.28667,0.0,0.0]
[1778658686962,42.63,80921.19,0.0,-0.28667,0.0,0.0]
[1778658692380,42.63,80920.86,0.0,-0.28444,0.0,0.0]
[1778658692506,42.63,80920.86,0.0,-0.28444,0.0,0.0]
[1778658697872,42.63,80920.99,0.0,-0.28,0.0,0.0]
[1778658697924,42.63,80920.99,0.0,-0.28,0.0,0.0]
[1778658700824,42.63,80924.97,0.0,-0.27778,0.0,0.0]
[1778658705904,42.63,80925.01,0.0,-0.27556,0.0,0.0]
[1778658706093,42.63,80925.01,0.0,-0.27556,0.0,0.0]
[1778658711379,42.63,80925.11,0.0,-0.27333,0.0,0.0]
[1778658711574,42.63,80925.11,0.0,-0.27333,0.0,0.0]
[1778658716907,42.63,80924.79,0.0,-0.27111,0.0,0.0]
[1778658717034,42.63,80924.79,0.0,-0.27111,0.0,0.0]
[1778658722394,42.63,80925.72,0.0,-0.26667,0.0,0.0]
[1778658722494,42.63,80925.72,0.0,-0.26667,0.0,0.0]
[1778658727905,42.63,80925.31,0.0,-0.26444,0.0,0.0]
[1778658727996,42.63,80925.31,0.0,-0.26444,0.0,0.0]
[1778658733048,42.63,80925.33,0.0,-0.26,0.0,0.0]
[1778658733390,42.63,80925.33,0.0,-0.26,0.0,0.0]
[1778658733542,42.63,80925.33,0.0,-0.26,0.0,0.0]
[1778658740098,42.63,80922.78,0.0,-0.25778,0.0,0.0]
[1778658744113,42.63,80922.73,0.0,-0.25556,0.0,0.0]
[1778658744187,42.63,80922.73,0.0,-0.25556,0.0,0.0]
[1778658749449,42.63,80923.35,0.0,-0.25111,0.0,0.0]
[1778658749605,42.63,80923.35,0.0,-0.25111,0.0,0.0]
[1778658754794,42.63,80924.19,0.0,-0.24889,0.0,0.0]
[1778658754960,42.63,80924.19,0.0,-0.24889,0.0,0.0]
[1778658760161,42.63,80924.25,0.0,-0.24667,0.0,0.0]
[1778658760189,42.63,80924.25,0.0,-0.24667,0.0,0.0]
[1778658765497,42.63,80924.02,0.0,-0.24222,0.0,0.0]
[1778658765712,42.63,80924.02,0.0,-0.24222,0.0,0.0]
[1778658771315,42.63,80923.97,0.0,-0.24,0.0,0.0]
[1778658773354,42.63,80923.74,0.0,-0.23778,0.0,0.0]
[1778658773461,42.63,80923.74,0.0,-0.23778,0.0,0.0]
[1778658778703,42.63,80923.34,0.0,-0.23556,0.0,0.0]
[1778658778795,42.63,80923.34,0.0,-0.23556,0.0,0.0]
[1778658784100,42.63,80923.31,0.0,-0.23333,0.0,0.0]
[1778658784108,42.63,80923.31,0.0,-0.23333,0.0,0.0]
[1778658789434,42.63,80923.38,0.0,-0.22889,0.0,0.0]
[1778658789547,42.63,80923.38,0.0,-0.22889,0.0,0.0]
[1778658794765,42.63,80922.56,0.0,-0.22667,0.0,0.0]
[1778658794881,42.63,80922.56,0.0,-0.22667,0.0,0.0]
[1778658800105,42.63,80922.41,0.0,-0.22444,0.0,0.0]
[1778658800173,42.63,80922.41,0.0,-0.22444,0.0,0.0]
[1778658805472,42.63,80922.33,0.0,-0.22,0.0,0.0]
[1778658805633,42.63,80922.33,0.0,-0.22,0.0,0.0]
[1778658810827,42.63,80922.44,0.0,-0.21778,0.0,0.0]
[1778658810967,42.63,80922.44,0.0,-0.21778,0.0,0.0]
[1778658812060,42.63,80922.44,0.0,-0.21778,0.0,0.0]
[1778658816202,42.63,80922.63,0.0,-0.21556,0.0,0.0]
[1778658816427,42.63,80922.63,0.0,-0.21556,0.0,0.0]
[1778658822181,42.63,80922.57,0.0,-0.21111,0.0,0.0]
[1778658827708,42.63,80922.66,0.0,-0.20889,0.0,0.0]
[1778658832113,42.63,80923.16,0.0,-0.20667,0.0,0.0]
[1778658837779,42.63,80924.19,0.0,-0.20222,0.0,0.0]
[1778658842152,42.63,80924.3,0.0,-0.2,0.0,0.0]
[1778658847849,42.63,80924.35,0.0,-0.19778,0.0,0.0]
[1778658852884,42.63,80925.29,0.0,-0.19333,0.0,0.0]
[1778658857919,42.63,80925.47,0.0,-0.19111,0.0,0.0]
[1778658863961,42.63,80925.59,0.0,-0.18889,0.0,0.0]
[1778658868996,42.63,80925.66,0.0,-0.18444,0.0,0.0]
[1778658872287,42.63,80925.66,0.0,-0.18444,0.0,0.0]
[1778658882190,42.63,80926.14,0.0,-0.17778,0.0,0.0]
[1778658888129,42.63,80926.65,0.0,-0.17556,0.0,0.0]
[1778658893164,42.63,80926.47,0.0,-0.17111,0.0,0.0]
[1778658896185,42.63,80926.47,0.0,-0.17111,0.0,0.0]
[1778658901220,42.63,80926.09,0.0,-0.16667,0.0,0.0]
[1778658906255,42.63,80925.35,0.0,-0.16444,0.0,0.0]
[1778658912297,42.63,80925.62,0.0,-0.16222,0.0,0.0]
[1778658917332,42.63,80925.85,0.0,-0.15778,0.0,0.0]
[1778658922367,42.63,80925.68,0.0,-0.15556,0.0,0.0]
[1778658928466,42.63,80925.56,0.0,-0.15111,0.0,0.0]
[1778658932317,42.63,80925.56,0.0,-0.15111,0.0,0.0]
[1778658941501,42.63,80925.85,0.0,-0.14444,0.0,0.0]
[1778658946536,42.63,80925.63,0.0,-0.14222,0.0,0.0]
[1778658951571,42.63,80925.7,0.0,-0.14,0.0,0.0]
[1778658952445,42.63,80925.7,0.0,-0.14,0.0,0.0]
[1778658957613,42.63,80925.8,0.0,-0.13556,0.0,0.0]
[1778658962410,42.63,80925.75,0.0,-0.13333,0.0,0.0]
[1778658968690,42.63,80925.88,0.0,-0.12889,0.0,0.0]
[1778658973725,42.63,80925.87,0.0,-0.12667,0.0,0.0]
[1778658978760,42.63,80926.01,0.0,-0.12444,0.0,0.0]
[1778658984803,42.63,80926.18,0.0,-0.12,0.0,0.0]
[1778658989838,42.63,80926.42,0.0,-0.11778,0.0,0.0]
[1778658992596,42.63,80926.42,0.0,-0.11778,0.0,0.0]
[1778658998901,42.63,80926.83,0.0,-0.11333,0.0,0.0]
[1778659002509,42.63,80926.96,0.0,-0.11111,0.0,0.0]
[1778659008971,42.63,80926.97,0.0,-0.10667,0.0,0.0]
[1778659012609,42.63,80926.97,0.0,-0.10667,0.0,0.0]
[1778659018034,42.63,80926.98,0.0,-0.10222,0.0,0.0]
[1778659022622,42.63,80926.99,0.0,-0.1,0.0,0.0]
[1778659024657,42.63,80926.99,0.0,-0.1,0.0,0.0]
[1778659024810,42.63,80926.99,0.0,-0.1,0.0,0.0]
[1778659030119,42.63,80927.46,0.0,-0.09556,0.0,0.0]
[1778659035154,42.63,80927.59,0.0,-0.09333,0.0,0.0]
[1778659040189,42.63,80927.58,0.0,-0.09111,0.0,0.0]
[1778659042723,42.63,80927.63,0.0,-0.08889,0.0,0.0]
[1778659044125,42.63,80927.63,0.0,-0.08889,0.0,0.0]
[1778659044235,42.63,80927.63,0.0,-0.08889,0.0,0.0]
[1778659051266,42.63,80927.62,0.0,-0.08444,0.0,0.0]
[1778659056301,42.63,80927.64,0.0,-0.08222,0.0,0.0]
[1778659061336,42.63,80927.69,0.0,-0.07778,0.0,0.0]
[1778659066253,42.63,80927.75,0.0,-0.07556,0.0,0.0]
[1778659066369,42.63,80927.75,0.0,-0.07556,0.0,0.0]
[1778659071409,42.63,80927.85,0.0,-0.07333,0.0,0.0]
[1778659071898,42.63,80927.85,0.0,-0.07333,0.0,0.0]
[1778659071934,42.63,80927.85,0.0,-0.07333,0.0,0.0]
[1778659077450,42.63,80928.71,0.0,-0.06889,0.0,0.0]
[1778659077553,42.63,80928.71,0.0,-0.06889,0.0,0.0]
[1778659077604,42.63,80928.71,0.0,-0.06889,0.0,0.0]
[1778659083493,42.63,80928.72,0.0,-0.06667,0.0,0.0]
[1778659088583,42.63,80928.9,0.0,-0.06222,0.0,0.0]
[1778659094570,42.63,80928.93,0.0,-0.06,0.0,0.0]
[1778659100612,42.63,80929.08,0.0,-0.05556,0.0,0.0]
[1778659105647,42.63,80929.66,0.0,-0.05333,0.0,0.0]
[1778659110683,42.63,80929.74,0.0,-0.05111,0.0,0.0]
[1778659112821,42.63,80929.74,0.0,-0.05111,0.0,0.0]
[1778659120753,42.63,80930.19,0.0,-0.04444,0.0,0.0]
[1778659122778,42.63,80930.19,0.0,-0.04444,0.0,0.0]
[1778659122869,42.63,80930.19,0.0,-0.04444,0.0,0.0]
[1778659123578,42.63,80930.19,0.0,-0.04444,0.0,0.0]
[1778659129120,42.63,80930.26,0.0,-0.04222,0.0,0.0]
[1778659136681,42.63,80930.47,0.0,-0.03556,0.0,0.0]
[1778659142908,42.63,80930.47,0.0,-0.03333,0.0,0.0]
[1778659147943,42.63,80930.49,0.0,-0.03111,0.0,0.0]
[1778659153985,42.63,80930.49,0.0,-0.02667,0.0,0.0]
[1778659160028,42.63,80930.48,0.0,-0.02444,0.0,0.0]
[1778659166070,42.63,80930.49,0.0,-0.02,0.0,0.0]
[1778659171105,42.63,80930.49,0.0,0.0,0.0,0.0]
[1778659176140,42.63,80930.49,0.0,0.0,0.0,0.0]
[1778659181176,42.63,80930.48,0.0,0.0,0.0,0.0]
[1778659182982,42.63,80930.48,0.0,0.0,0.0,0.0]
[1778659182983,42.63,80930.48,0.0,0.0,0.0,0.0]
[1778659183440,42.63,80930.48,0.0,0.0,0.0,0.0]
[1778659183486,42.63,80930.48,0.0,0.0,0.0,0.0]
[1778659183541,42.63,80930.48,0.0,0.0,0.0,0.0]
[1778659189248,42.63,80930.44,0.0,0.0,0.0,0.0]
[1778659189303,42.63,80930.44,0.0,0.0,0.0,0.0]
[1778659193056,42.63,80930.42,0.0,0.0,0.0,0.0]
[1778659193260,42.63,80930.42,0.0,0.0,0.0,0.0]
[1778659196111,42.63,80930.42,0.0,0.0,0.0,0.0]
[1778659197621,42.63,80930.42,0.0,0.0,0.0,0.0]
[1778659199012,42.63,80930.42,0.0,0.0,0.0,0.0]
[1778659201322,42.63,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,42.63,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,42.63,80930.42,0.0,0.0,0.0,0.0]